00:00:00|3542.66
00:00:01|3542.67
00:00:02|3542.58
00:00:04|3542.59
00:00:06|3542.31
00:00:07|3542.1
00:00:08|3542.1
00:00:09|3542.1
00:00:10|3542.1
00:00:11|3541.84
00:00:12|3541.84
00:00:13|3541.84
00:00:14|3541.75
00:00:15|3540.39
00:00:16|3540.13
00:00:17|3539.8
00:00:18|3539.72
00:00:19|3539.72
00:00:20|3539.59
00:00:21|3539.16
00:00:22|3539.02
00:00:23|3539.02
00:00:24|3539.24
00:00:25|3539.24
00:00:26|3539.24
00:00:27|3539.24
00:00:28|3539.28
00:00:29|3539.44
00:00:30|3539.45
00:00:31|3539.45
00:00:32|3539.48
00:00:33|3539.48
00:00:34|3541.66
00:00:35|3541.36
00:00:36|3540.82
00:00:37|3540.82
00:00:38|3541.66
00:00:39|3541.76
00:00:40|3541.33
00:00:41|3540.38
00:00:42|3540.74
00:00:43|3540.74
00:00:44|3540.69
00:00:45|3540.35
00:00:46|3540.35
00:00:48|3540.27
00:00:48|3540.6
00:00:50|3539.63
00:00:50|3539.63
00:00:52|3540.24
00:00:52|3540.24
00:00:54|3540.11
00:00:55|3539.78
00:00:56|3539.78
00:00:57|3539.78
00:00:57|3539.78
00:00:59|3539.78
00:00:59|3540.47
00:01:01|3539.6
00:01:03|3540.88
00:01:04|3540.88
00:01:05|3540.42
00:01:06|3540.7
00:01:07|3542.65
00:01:08|3542.65
00:01:09|3542.4
00:01:11|3542.4
00:01:12|3542.66
00:01:13|3543.39
00:01:14|3543.32
00:01:16|3543.49
00:01:18|3543.49
00:01:18|3543.49
00:01:19|3543.55
00:01:20|3543.55
00:01:21|3543.55
00:01:23|3543.55
00:01:24|3542.64
00:01:24|3542.64
00:01:25|3541.99
00:01:26|3542.
00:01:27|3542.
00:01:28|3541.57
00:01:29|3541.93
00:01:30|3542.
00:01:31|3541.91
00:01:32|3541.91
00:01:33|3541.91
00:01:34|3541.07
00:01:35|3539.75
00:01:36|3540.38
00:01:37|3540.33
00:01:38|3539.92
00:01:39|3539.59
00:01:40|3539.59
00:01:41|3538.97
00:01:42|3539.28
00:01:43|3539.28
00:01:44|3540.57
00:01:45|3540.75
00:01:46|3540.93
00:01:47|3540.64
00:01:49|3540.65
00:01:50|3541.17
00:01:51|3541.17
00:01:53|3540.83
00:01:54|3540.4
00:01:55|3540.08
00:01:57|3539.17
00:01:57|3541.19
00:01:58|3540.24
00:01:59|3540.85
00:02:00|3540.47
00:02:01|3540.47
00:02:03|3540.09
00:02:04|3539.01
00:02:05|3537.56
00:02:06|3537.94
00:02:08|3537.04
00:02:08|3536.96
00:02:09|3538.22
00:02:11|3536.95
00:02:11|3536.45
00:02:13|3536.05
00:02:15|3536.44
00:02:15|3537.95
00:02:17|3536.05
00:02:18|3535.83
00:02:19|3535.83
00:02:20|3535.46
00:02:21|3535.46
00:02:22|3535.46
00:02:23|3535.4
00:02:24|3535.18
00:02:24|3534.01
00:02:26|3534.25
00:02:27|3534.5
00:02:28|3534.85
00:02:29|3534.52
00:02:29|3535.03
00:02:31|3535.41
00:02:31|3535.67
00:02:33|3535.82
00:02:33|3536.98
00:02:35|3536.75
00:02:36|3536.95
00:02:36|3539.
00:02:38|3538.29
00:02:38|3534.44
00:02:40|3531.1
00:02:40|3530.74
00:02:42|3530.21
00:02:42|3531.56
00:02:44|3530.1
00:02:45|3530.07
00:02:45|3529.02
00:02:46|3529.02
00:02:47|3529.02
00:02:49|3528.01
00:02:51|3528.34
00:02:51|3527.98
00:02:53|3528.24
00:02:55|3529.97
00:02:55|3529.19
00:02:56|3529.05
00:02:57|3528.32
00:02:58|3528.19
00:03:00|3528.78
00:03:01|3528.1
00:03:02|3526.83
00:03:03|3526.68
00:03:04|3521.28
00:03:05|3519.71
00:03:07|3520.72
00:03:08|3519.33
00:03:09|3519.83
00:03:10|3521.
00:03:11|3521.1
00:03:12|3521.1
00:03:12|3520.21
00:03:14|3520.47
00:03:15|3521.16
00:03:16|3521.47
00:03:17|3520.84
00:03:17|3520.03
00:03:19|3520.83
00:03:20|3520.84
00:03:21|3524.4
00:03:22|3523.75
00:03:23|3524.57
00:03:24|3523.36
00:03:25|3524.27
00:03:26|3525.4
00:03:27|3525.95
00:03:28|3526.99
00:03:29|3525.42
00:03:30|3525.39
00:03:31|3526.17
00:03:32|3526.06
00:03:33|3526.23
00:03:34|3526.15
00:03:35|3526.99
00:03:36|3526.26
00:03:37|3526.59
00:03:38|3526.59
00:03:39|3528.24
00:03:40|3528.24
00:03:41|3528.26
00:03:42|3528.41
00:03:43|3528.41
00:03:44|3529.2
00:03:45|3530.14
00:03:46|3530.14
00:03:47|3530.04
00:03:48|3530.12
00:03:50|3530.53
00:03:51|3530.53
00:03:51|3530.84
00:03:52|3531.07
00:03:54|3531.22
00:03:55|3531.58
00:03:56|3531.83
00:03:57|3531.88
00:03:58|3531.93
00:03:59|3532.15
00:04:00|3532.26
00:04:01|3532.26
00:04:02|3532.25
00:04:04|3533.34
00:04:05|3532.27
00:04:07|3533.21
00:04:08|3533.22
00:04:09|3533.19
00:04:11|3532.54
00:04:12|3531.74
00:04:13|3531.32
00:04:15|3533.2
00:04:16|3533.2
00:04:17|3533.2
00:04:18|3533.21
00:04:18|3533.24
00:04:20|3533.68
00:04:21|3532.59
00:04:22|3531.35
00:04:23|3528.61
00:04:23|3530.3
00:04:25|3528.97
00:04:25|3528.18
00:04:27|3527.94
00:04:27|3529.27
00:04:29|3528.79
00:04:30|3528.46
00:04:30|3527.66
00:04:32|3527.66
00:04:33|3527.66
00:04:34|3526.32
00:04:34|3526.92
00:04:36|3527.36
00:04:36|3526.33
00:04:37|3527.37
00:04:39|3526.84
00:04:39|3526.84
00:04:40|3525.96
00:04:41|3525.96
00:04:42|3526.43
00:04:44|3526.43
00:04:45|3525.4
00:04:46|3525.4
00:04:46|3525.79
00:04:48|3525.79
00:04:49|3525.79
00:04:49|3525.79
00:04:52|3525.79
00:04:53|3524.85
00:04:53|3524.35
00:04:54|3523.81
00:04:57|3523.8
00:04:58|3523.46
00:04:58|3524.05
00:04:59|3523.72
00:05:00|3523.9
00:05:02|3524.82
00:05:03|3524.56
00:05:04|3524.56
00:05:06|3525.31
00:05:06|3525.33
00:05:08|3525.56
00:05:09|3526.05
00:05:11|3525.43
00:05:12|3524.2
00:05:13|3523.3
00:05:13|3522.31
00:05:15|3522.07
00:05:16|3520.6
00:05:17|3520.38
00:05:18|3519.4
00:05:19|3519.21
00:05:20|3518.09
00:05:21|3518.25
00:05:22|3517.34
00:05:23|3517.42
00:05:24|3517.42
00:05:25|3517.34
00:05:26|3517.18
00:05:27|3517.18
00:05:28|3516.46
00:05:29|3515.22
00:05:30|3515.22
00:05:31|3515.12
00:05:32|3515.13
00:05:33|3515.13
00:05:34|3515.13
00:05:35|3515.89
00:05:36|3515.9
00:05:37|3515.9
00:05:38|3515.76
00:05:39|3515.76
00:05:40|3517.33
00:05:41|3515.63
00:05:42|3515.63
00:05:43|3515.14
00:05:44|3515.14
00:05:45|3515.14
00:05:46|3514.4
00:05:47|3514.4
00:05:48|3514.42
00:05:49|3514.4
00:05:50|3514.4
00:05:51|3514.35
00:05:52|3514.35
00:05:53|3514.28
00:05:54|3514.
00:05:56|3513.14
00:05:57|3512.53
00:05:57|3512.15
00:05:58|3512.66
00:05:59|3513.53
00:06:00|3513.53
00:06:01|3513.53
00:06:02|3513.46
00:06:03|3513.52
00:06:05|3513.53
00:06:07|3510.03
00:06:09|3510.38
00:06:09|3509.34
00:06:11|3510.37
00:06:12|3510.23
00:06:13|3510.01
00:06:14|3509.75
00:06:15|3509.76
00:06:17|3509.78
00:06:17|3509.71
00:06:18|3510.04
00:06:19|3509.57
00:06:20|3510.58
00:06:21|3510.58
00:06:22|3510.59
00:06:23|3510.01
00:06:24|3510.03
00:06:25|3510.03
00:06:26|3510.03
00:06:27|3510.03
00:06:28|3510.03
00:06:29|3508.77
00:06:30|3508.43
00:06:31|3508.77
00:06:32|3509.1
00:06:33|3508.48
00:06:34|3509.4
00:06:35|3511.26
00:06:36|3509.77
00:06:37|3508.46
00:06:38|3507.76
00:06:39|3507.77
00:06:41|3507.98
00:06:41|3507.98
00:06:42|3508.45
00:06:43|3508.52
00:06:44|3509.1
00:06:45|3508.18
00:06:46|3508.57
00:06:47|3508.42
00:06:48|3508.6
00:06:50|3507.77
00:06:51|3506.91
00:06:51|3506.91
00:06:52|3506.65
00:06:55|3506.64
00:06:55|3506.93
00:06:57|3507.54
00:06:58|3506.65
00:06:59|3508.04
00:07:00|3507.76
00:07:01|3508.05
00:07:02|3508.6
00:07:04|3508.59
00:07:04|3507.7
00:07:06|3505.67
00:07:07|3505.67
00:07:08|3507.1
00:07:09|3506.65
00:07:09|3507.64
00:07:10|3507.22
00:07:12|3508.11
00:07:12|3508.01
00:07:14|3509.08
00:07:15|3508.97
00:07:17|3510.42
00:07:18|3512.06
00:07:19|3510.6
00:07:20|3511.14
00:07:21|3511.14
00:07:22|3509.67
00:07:22|3509.93
00:07:23|3508.79
00:07:25|3508.01
00:07:25|3507.36
00:07:26|3507.63
00:07:27|3507.63
00:07:29|3507.14
00:07:30|3506.14
00:07:30|3506.29
00:07:32|3507.14
00:07:33|3506.74
00:07:34|3506.74
00:07:34|3506.74
00:07:36|3506.81
00:07:36|3506.81
00:07:38|3506.81
00:07:39|3506.81
00:07:39|3506.81
00:07:40|3506.8
00:07:41|3506.8
00:07:42|3507.6
00:07:43|3507.99
00:07:44|3507.61
00:07:46|3507.52
00:07:46|3507.1
00:07:48|3507.1
00:07:48|3506.82
00:07:49|3508.25
00:07:50|3509.1
00:07:51|3509.35
00:07:52|3509.46
00:07:53|3509.59
00:07:54|3509.59
00:07:56|3509.59
00:07:57|3509.59
00:07:57|3509.59
00:07:59|3509.59
00:08:00|3509.59
00:08:01|3509.05
00:08:03|3509.13
00:08:04|3509.83
00:08:05|3510.5
00:08:06|3510.41
00:08:07|3510.41
00:08:08|3510.88
00:08:10|3510.88
00:08:11|3509.89
00:08:11|3509.89
00:08:12|3510.07
00:08:14|3509.95
00:08:15|3510.17
00:08:16|3509.77
00:08:16|3509.77
00:08:18|3509.77
00:08:19|3510.54
00:08:19|3511.12
00:08:21|3511.12
00:08:22|3511.12
00:08:23|3511.13
00:08:24|3511.13
00:08:25|3511.5
00:08:25|3512.19
00:08:26|3512.19
00:08:28|3512.19
00:08:28|3512.38
00:08:29|3512.38
00:08:30|3512.65
00:08:32|3513.82
00:08:34|3513.83
00:08:34|3513.99
00:08:35|3513.99
00:08:36|3514.
00:08:37|3514.32
00:08:38|3514.32
00:08:39|3514.82
00:08:40|3515.1
00:08:42|3515.24
00:08:42|3513.35
00:08:43|3514.36
00:08:44|3514.93
00:08:45|3514.9
00:08:46|3513.84
00:08:47|3512.86
00:08:48|3512.86
00:08:49|3513.32
00:08:50|3512.86
00:08:51|3512.86
00:08:52|3512.86
00:08:53|3512.86
00:08:55|3512.86
00:08:56|3512.6
00:08:58|3512.23
00:09:00|3512.23
00:09:00|3512.78
00:09:02|3512.83
00:09:02|3512.81
00:09:04|3512.81
00:09:05|3512.81
00:09:07|3512.75
00:09:08|3512.75
00:09:09|3512.75
00:09:10|3512.86
00:09:11|3513.1
00:09:13|3513.32
00:09:14|3514.09
00:09:15|3513.84
00:09:17|3513.84
00:09:17|3514.13
00:09:19|3514.35
00:09:19|3513.72
00:09:20|3513.72
00:09:21|3513.11
00:09:22|3512.85
00:09:23|3513.05
00:09:24|3512.8
00:09:25|3512.8
00:09:26|3512.62
00:09:28|3514.15
00:09:28|3512.74
00:09:29|3512.96
00:09:30|3512.96
00:09:31|3512.96
00:09:32|3513.52
00:09:33|3513.52
00:09:34|3512.44
00:09:35|3512.44
00:09:36|3512.23
00:09:37|3512.41
00:09:38|3512.43
00:09:39|3512.83
00:09:40|3512.83
00:09:41|3512.83
00:09:42|3512.38
00:09:43|3512.52
00:09:44|3513.14
00:09:45|3513.14
00:09:46|3513.14
00:09:47|3513.14
00:09:48|3512.37
00:09:49|3511.83
00:09:50|3512.14
00:09:52|3512.13
00:09:52|3512.13
00:09:54|3511.58
00:09:55|3512.16
00:09:56|3512.16
00:09:57|3512.16
00:09:59|3512.16
00:09:59|3511.6
00:10:01|3511.79
00:10:01|3511.84
00:10:02|3511.84
00:10:03|3511.41
00:10:06|3511.89
00:10:06|3513.07
00:10:08|3514.04
00:10:09|3513.16
00:10:10|3512.86
00:10:11|3512.86
00:10:12|3512.63
00:10:13|3514.05
00:10:14|3514.09
00:10:15|3514.09
00:10:16|3514.6
00:10:17|3514.18
00:10:18|3514.18
00:10:19|3514.57
00:10:20|3514.02
00:10:21|3513.82
00:10:22|3513.65
00:10:23|3513.37
00:10:24|3512.77
00:10:25|3512.77
00:10:26|3511.03
00:10:27|3511.05
00:10:28|3511.22
00:10:29|3511.31
00:10:30|3512.11
00:10:31|3511.49
00:10:32|3511.49
00:10:33|3511.49
00:10:34|3510.79
00:10:35|3510.8
00:10:36|3511.4
00:10:37|3511.77
00:10:38|3511.77
00:10:39|3511.31
00:10:40|3510.62
00:10:41|3511.12
00:10:42|3511.12
00:10:43|3511.12
00:10:44|3511.12
00:10:45|3511.03
00:10:47|3511.75
00:10:48|3511.75
00:10:48|3511.75
00:10:49|3511.75
00:10:50|3511.75
00:10:51|3511.61
00:10:52|3511.54
00:10:53|3511.54
00:10:54|3511.54
00:10:55|3511.54
00:10:56|3511.54
00:10:59|3510.49
00:10:59|3510.51
00:11:00|3510.51
00:11:01|3511.77
00:11:02|3511.65
00:11:03|3511.65
00:11:05|3511.65
00:11:06|3511.19
00:11:08|3511.19
00:11:09|3510.3
00:11:10|3510.02
00:11:12|3510.01
00:11:13|3510.34
00:11:14|3510.34
00:11:15|3510.34
00:11:16|3510.45
00:11:17|3509.53
00:11:18|3509.13
00:11:19|3509.13
00:11:20|3508.99
00:11:22|3508.89
00:11:23|3508.89
00:11:24|3508.53
00:11:25|3508.53
00:11:26|3508.54
00:11:27|3508.29
00:11:28|3508.24
00:11:29|3507.76
00:11:30|3507.76
00:11:32|3507.08
00:11:32|3507.38
00:11:33|3507.38
00:11:34|3506.26
00:11:35|3506.07
00:11:36|3506.07
00:11:37|3506.07
00:11:38|3506.25
00:11:39|3505.79
00:11:40|3506.16
00:11:41|3506.32
00:11:42|3506.32
00:11:43|3506.32
00:11:44|3506.08
00:11:45|3505.
00:11:46|3505.7
00:11:47|3505.89
00:11:48|3505.65
00:11:49|3505.29
00:11:50|3505.02
00:11:51|3505.48
00:11:52|3505.54
00:11:54|3505.36
00:11:54|3507.21
00:11:55|3505.45
00:11:56|3505.49
00:11:58|3505.5
00:11:59|3503.91
00:12:00|3503.94
00:12:01|3504.05
00:12:01|3502.97
00:12:02|3502.97
00:12:03|3503.01
00:12:06|3502.13
00:12:07|3502.15
00:12:08|3502.41
00:12:09|3501.13
00:12:10|3501.31
00:12:11|3500.17
00:12:12|3500.43
00:12:13|3500.3
00:12:14|3500.03
00:12:15|3500.57
00:12:16|3500.5
00:12:17|3500.32
00:12:19|3500.05
00:12:19|3501.29
00:12:21|3501.72
00:12:22|3501.44
00:12:23|3500.37
00:12:24|3500.37
00:12:25|3500.78
00:12:26|3502.49
00:12:27|3502.58
00:12:28|3501.48
00:12:29|3501.48
00:12:30|3501.44
00:12:31|3500.02
00:12:32|3500.42
00:12:33|3500.41
00:12:34|3499.48
00:12:35|3499.61
00:12:36|3500.7
00:12:37|3500.26
00:12:38|3500.
00:12:38|3500.71
00:12:39|3500.06
00:12:40|3499.37
00:12:41|3498.38
00:12:43|3498.57
00:12:43|3498.19
00:12:45|3497.56
00:12:46|3496.76
00:12:47|3495.02
00:12:47|3495.41
00:12:48|3493.04
00:12:50|3493.69
00:12:51|3494.81
00:12:52|3492.6
00:12:53|3495.51
00:12:53|3497.96
00:12:55|3499.48
00:12:55|3499.67
00:12:57|3498.59
00:12:58|3500.17
00:12:59|3499.2
00:13:00|3500.51
00:13:01|3502.04
00:13:02|3502.72
00:13:03|3503.87
00:13:05|3503.03
00:13:06|3504.27
00:13:07|3504.27
00:13:08|3506.48
00:13:09|3506.09
00:13:10|3505.87
00:13:11|3505.73
00:13:13|3506.35
00:13:14|3506.35
00:13:15|3506.37
00:13:16|3504.4
00:13:17|3504.82
00:13:18|3504.82
00:13:19|3503.32
00:13:20|3503.32
00:13:21|3502.59
00:13:22|3501.9
00:13:23|3501.92
00:13:25|3501.92
00:13:26|3501.72
00:13:26|3502.17
00:13:29|3502.81
00:13:29|3501.93
00:13:30|3502.17
00:13:32|3503.33
00:13:32|3504.69
00:13:34|3501.63
00:13:34|3498.56
00:13:35|3497.91
00:13:36|3498.7
00:13:37|3498.61
00:13:38|3501.04
00:13:39|3500.53
00:13:40|3501.56
00:13:41|3502.01
00:13:43|3504.24
00:13:43|3504.5
00:13:45|3504.49
00:13:46|3505.23
00:13:47|3504.55
00:13:48|3501.91
00:13:48|3501.22
00:13:49|3500.5
00:13:50|3500.13
00:13:52|3499.08
00:13:52|3499.09
00:13:54|3499.09
00:13:54|3499.07
00:13:55|3498.87
00:13:56|3497.9
00:13:57|3497.45
00:13:58|3498.03
00:14:01|3496.86
00:14:02|3496.67
00:14:03|3496.66
00:14:05|3496.66
00:14:06|3496.66
00:14:07|3496.66
00:14:08|3497.46
00:14:08|3496.53
00:14:10|3496.53
00:14:11|3496.53
00:14:12|3496.9
00:14:12|3496.74
00:14:15|3496.94
00:14:15|3496.94
00:14:16|3496.94
00:14:17|3496.91
00:14:18|3496.53
00:14:19|3496.53
00:14:20|3496.53
00:14:21|3496.53
00:14:22|3496.53
00:14:23|3497.66
00:14:24|3498.86
00:14:25|3498.12
00:14:26|3498.28
00:14:27|3497.59
00:14:28|3497.59
00:14:29|3498.26
00:14:30|3498.26
00:14:31|3498.52
00:14:32|3499.53
00:14:33|3499.98
00:14:34|3500.82
00:14:35|3501.26
00:14:36|3498.95
00:14:37|3499.59
00:14:38|3499.59
00:14:39|3499.59
00:14:40|3499.84
00:14:41|3497.73
00:14:42|3498.03
00:14:43|3498.53
00:14:45|3499.39
00:14:46|3499.86
00:14:47|3499.62
00:14:48|3500.46
00:14:49|3500.47
00:14:51|3500.19
00:14:51|3500.3
00:14:52|3500.63
00:14:53|3500.32
00:14:54|3500.61
00:14:55|3501.06
00:14:56|3500.16
00:14:57|3499.92
00:14:58|3498.88
00:14:59|3498.88
00:15:00|3498.88
00:15:01|3497.73
00:15:02|3498.18
00:15:04|3498.15
00:15:05|3497.32
00:15:06|3497.32
00:15:07|3497.32
00:15:09|3497.56
00:15:10|3496.66
00:15:11|3497.24
00:15:13|3496.67
00:15:13|3496.67
00:15:15|3497.19
00:15:16|3496.79
00:15:16|3496.79
00:15:18|3496.74
00:15:18|3496.74
00:15:20|3496.66
00:15:21|3496.57
00:15:22|3496.42
00:15:23|3496.42
00:15:23|3495.91
00:15:25|3495.91
00:15:26|3495.45
00:15:27|3495.41
00:15:27|3495.24
00:15:29|3495.06
00:15:30|3494.37
00:15:31|3494.94
00:15:32|3494.94
00:15:33|3495.13
00:15:34|3495.25
00:15:35|3495.72
00:15:36|3494.28
00:15:37|3494.28
00:15:37|3494.28
00:15:39|3494.28
00:15:40|3494.59
00:15:41|3494.59
00:15:42|3494.14
00:15:42|3494.19
00:15:44|3493.89
00:15:44|3494.6
00:15:46|3494.55
00:15:46|3494.19
00:15:48|3494.28
00:15:48|3494.29
00:15:49|3494.19
00:15:50|3494.18
00:15:51|3494.18
00:15:52|3493.28
00:15:54|3493.27
00:15:54|3492.92
00:15:55|3492.91
00:15:57|3492.62
00:15:57|3492.62
00:15:58|3492.69
00:15:59|3492.7
00:16:00|3492.7
00:16:02|3492.48
00:16:03|3492.32
00:16:04|3492.32
00:16:05|3492.33
00:16:07|3491.58
00:16:08|3491.37
00:16:09|3491.37
00:16:10|3491.37
00:16:12|3490.63
00:16:13|3490.64
00:16:14|3490.17
00:16:15|3490.01
00:16:16|3489.59
00:16:17|3490.56
00:16:18|3489.56
00:16:19|3489.
00:16:20|3489.48
00:16:21|3489.19
00:16:22|3491.01
00:16:23|3491.01
00:16:24|3490.66
00:16:25|3491.99
00:16:26|3491.46
00:16:27|3491.49
00:16:28|3492.39
00:16:29|3492.38
00:16:30|3493.1
00:16:31|3493.74
00:16:32|3493.94
00:16:33|3493.83
00:16:34|3495.45
00:16:35|3496.92
00:16:36|3497.01
00:16:37|3496.35
00:16:38|3496.87
00:16:39|3498.18
00:16:40|3498.99
00:16:41|3497.42
00:16:42|3496.93
00:16:43|3497.45
00:16:44|3497.45
00:16:45|3497.74
00:16:46|3498.75
00:16:47|3496.85
00:16:48|3496.86
00:16:49|3495.56
00:16:50|3495.26
00:16:51|3495.19
00:16:52|3494.29
00:16:53|3494.29
00:16:54|3494.55
00:16:55|3494.54
00:16:56|3493.41
00:16:57|3492.91
00:16:58|3492.79
00:16:59|3492.78
00:17:00|3492.37
00:17:01|3491.94
00:17:02|3490.88
00:17:04|3491.59
00:17:06|3491.38
00:17:06|3491.02
00:17:08|3490.73
00:17:10|3490.42
00:17:11|3489.15
00:17:12|3489.17
00:17:13|3489.17
00:17:14|3488.71
00:17:15|3488.85
00:17:16|3489.16
00:17:17|3488.32
00:17:18|3488.31
00:17:20|3488.29
00:17:21|3486.48
00:17:21|3487.07
00:17:23|3487.64
00:17:24|3488.11
00:17:25|3489.1
00:17:26|3489.03
00:17:26|3489.03
00:17:28|3490.94
00:17:29|3490.48
00:17:29|3491.94
00:17:30|3492.2
00:17:31|3492.43
00:17:32|3492.45
00:17:33|3492.57
00:17:34|3492.05
00:17:35|3492.28
00:17:36|3492.09
00:17:37|3493.36
00:17:38|3494.14
00:17:40|3494.88
00:17:40|3492.43
00:17:42|3492.11
00:17:42|3492.45
00:17:43|3493.51
00:17:44|3492.65
00:17:45|3492.8
00:17:46|3493.54
00:17:47|3492.84
00:17:48|3494.88
00:17:49|3494.88
00:17:50|3495.92
00:17:51|3496.1
00:17:53|3496.52
00:17:53|3496.52
00:17:54|3496.52
00:17:55|3496.52
00:17:56|3496.52
00:17:58|3496.52
00:17:58|3495.57
00:17:59|3495.91
00:18:00|3494.89
00:18:01|3494.89
00:18:02|3494.81
00:18:04|3494.23
00:18:05|3494.23
00:18:05|3494.75
00:18:07|3494.85
00:18:08|3494.85
00:18:09|3494.71
00:18:11|3494.71
00:18:12|3494.71
00:18:13|3495.93
00:18:15|3495.12
00:18:17|3494.91
00:18:17|3494.14
00:18:18|3494.14
00:18:19|3494.14
00:18:20|3494.67
00:18:21|3494.66
00:18:22|3494.66
00:18:24|3494.66
00:18:24|3494.4
00:18:26|3494.4
00:18:27|3494.4
00:18:27|3494.4
00:18:29|3495.52
00:18:30|3495.52
00:18:31|3495.53
00:18:32|3495.84
00:18:33|3496.33
00:18:34|3496.33
00:18:35|3496.33
00:18:36|3496.51
00:18:37|3496.64
00:18:38|3496.7
00:18:38|3495.87
00:18:40|3496.6
00:18:41|3496.33
00:18:42|3496.44
00:18:43|3496.44
00:18:44|3496.44
00:18:45|3496.81
00:18:46|3496.82
00:18:46|3496.91
00:18:47|3496.91
00:18:49|3496.91
00:18:49|3498.31
00:18:52|3499.59
00:18:52|3498.39
00:18:53|3498.39
00:18:54|3498.45
00:18:55|3498.86
00:18:56|3498.4
00:18:57|3497.7
00:18:58|3496.83
00:18:59|3496.83
00:19:00|3497.41
00:19:01|3496.01
00:19:02|3495.95
00:19:03|3495.35
00:19:05|3494.68
00:19:06|3494.8
00:19:08|3494.94
00:19:09|3495.39
00:19:10|3495.38
00:19:12|3494.78
00:19:13|3494.78
00:19:14|3494.78
00:19:15|3493.96
00:19:15|3493.47
00:19:16|3492.88
00:19:18|3491.31
00:19:19|3490.72
00:19:20|3490.04
00:19:21|3490.39
00:19:21|3490.38
00:19:22|3490.38
00:19:24|3490.34
00:19:25|3490.34
00:19:25|3490.01
00:19:27|3490.
00:19:27|3489.73
00:19:28|3489.73
00:19:29|3490.4
00:19:31|3490.83
00:19:32|3491.31
00:19:32|3491.81
00:19:34|3491.47
00:19:34|3491.47
00:19:35|3491.47
00:19:37|3491.47
00:19:38|3491.47
00:19:38|3492.17
00:19:39|3492.79
00:19:41|3492.47
00:19:41|3492.47
00:19:43|3493.13
00:19:43|3493.26
00:19:44|3493.26
00:19:45|3493.26
00:19:46|3493.95
00:19:47|3494.89
00:19:48|3494.91
00:19:49|3494.04
00:19:50|3494.21
00:19:51|3494.4
00:19:53|3494.4
00:19:53|3494.4
00:19:55|3494.42
00:19:55|3494.4
00:19:56|3494.4
00:19:58|3494.42
00:19:58|3494.66
00:20:00|3494.93
00:20:01|3495.25
00:20:02|3495.96
00:20:02|3495.96
00:20:03|3495.96
00:20:04|3496.08
00:20:06|3496.08
00:20:07|3496.08
00:20:08|3494.17
00:20:09|3494.17
00:20:10|3494.17
00:20:11|3494.27
00:20:13|3493.42
00:20:14|3493.48
00:20:15|3495.12
00:20:16|3495.12
00:20:17|3494.32
00:20:19|3492.7
00:20:20|3492.28
00:20:21|3492.27
00:20:22|3491.73
00:20:22|3490.4
00:20:24|3490.4
00:20:25|3490.4
00:20:25|3489.85
00:20:27|3489.85
00:20:28|3489.85
00:20:29|3489.74
00:20:30|3489.65
00:20:31|3491.06
00:20:32|3490.99
00:20:33|3490.33
00:20:33|3489.88
00:20:35|3489.23
00:20:35|3489.24
00:20:36|3489.
00:20:38|3489.48
00:20:38|3488.36
00:20:39|3488.02
00:20:41|3487.57
00:20:42|3487.18
00:20:43|3487.18
00:20:44|3487.18
00:20:45|3488.11
00:20:46|3487.59
00:20:47|3487.59
00:20:48|3487.86
00:20:49|3487.86
00:20:50|3487.86
00:20:51|3487.19
00:20:52|3487.56
00:20:53|3487.62
00:20:54|3487.62
00:20:55|3487.22
00:20:56|3487.22
00:20:57|3487.22
00:20:58|3487.19
00:20:59|3487.74
00:21:00|3487.74
00:21:01|3488.42
00:21:02|3488.43
00:21:03|3487.46
00:21:04|3487.66
00:21:05|3487.66
00:21:06|3487.66
00:21:08|3487.62
00:21:09|3487.62
00:21:11|3487.62
00:21:12|3487.22
00:21:13|3487.36
00:21:14|3487.36
00:21:16|3486.75
00:21:16|3485.68
00:21:18|3486.32
00:21:18|3485.97
00:21:19|3486.38
00:21:21|3485.55
00:21:22|3485.2
00:21:23|3485.23
00:21:24|3485.23
00:21:25|3485.44
00:21:26|3485.18
00:21:27|3485.18
00:21:28|3483.68
00:21:29|3483.19
00:21:30|3483.19
00:21:31|3484.14
00:21:32|3484.15
00:21:33|3483.51
00:21:34|3483.6
00:21:35|3483.6
00:21:36|3483.48
00:21:37|3483.38
00:21:38|3483.12
00:21:39|3483.12
00:21:40|3483.11
00:21:41|3483.11
00:21:42|3482.96
00:21:43|3482.96
00:21:44|3483.
00:21:45|3483.
00:21:46|3483.39
00:21:47|3484.24
00:21:48|3483.16
00:21:49|3483.13
00:21:50|3483.48
00:21:51|3483.32
00:21:52|3483.05
00:21:53|3481.53
00:21:54|3481.73
00:21:55|3481.74
00:21:56|3482.57
00:21:57|3482.72
00:21:58|3483.23
00:21:59|3484.07
00:22:00|3484.3
00:22:01|3485.18
00:22:02|3485.46
00:22:03|3485.9
00:22:04|3485.73
00:22:06|3485.57
00:22:07|3485.61
00:22:09|3485.6
00:22:09|3485.61
00:22:11|3484.98
00:22:12|3486.34
00:22:14|3486.63
00:22:15|3486.18
00:22:16|3485.3
00:22:17|3485.72
00:22:18|3485.73
00:22:19|3486.09
00:22:20|3486.75
00:22:21|3487.17
00:22:22|3487.26
00:22:23|3487.7
00:22:24|3488.44
00:22:25|3488.44
00:22:26|3489.25
00:22:27|3489.25
00:22:28|3489.3
00:22:29|3489.25
00:22:30|3489.3
00:22:31|3489.3
00:22:32|3489.3
00:22:33|3489.3
00:22:34|3489.3
00:22:35|3489.33
00:22:36|3489.33
00:22:37|3489.33
00:22:38|3489.33
00:22:39|3490.24
00:22:40|3490.4
00:22:41|3490.67
00:22:42|3491.48
00:22:43|3492.21
00:22:45|3491.66
00:22:45|3491.43
00:22:46|3490.73
00:22:47|3490.73
00:22:48|3490.74
00:22:49|3490.74
00:22:50|3490.96
00:22:51|3490.37
00:22:52|3489.64
00:22:53|3488.97
00:22:54|3488.17
00:22:55|3488.44
00:22:56|3488.44
00:22:57|3488.44
00:22:58|3488.44
00:22:59|3488.65
00:23:00|3489.09
00:23:01|3490.36
00:23:02|3490.61
00:23:04|3490.7
00:23:04|3490.48
00:23:05|3490.48
00:23:06|3491.24
00:23:07|3491.39
00:23:10|3491.13
00:23:12|3490.8
00:23:12|3490.8
00:23:13|3490.8
00:23:15|3490.25
00:23:16|3490.79
00:23:16|3490.
00:23:18|3490.
00:23:18|3489.36
00:23:20|3489.36
00:23:21|3489.36
00:23:23|3489.36
00:23:23|3489.15
00:23:24|3488.38
00:23:26|3488.17
00:23:26|3488.47
00:23:27|3489.01
00:23:28|3489.1
00:23:29|3489.09
00:23:30|3488.85
00:23:31|3488.85
00:23:32|3489.49
00:23:33|3489.49
00:23:34|3490.34
00:23:35|3490.34
00:23:36|3490.7
00:23:37|3490.82
00:23:38|3491.3
00:23:39|3491.3
00:23:40|3491.3
00:23:41|3491.43
00:23:42|3491.8
00:23:43|3492.03
00:23:44|3492.03
00:23:45|3492.03
00:23:46|3492.03
00:23:47|3492.13
00:23:48|3492.13
00:23:49|3492.13
00:23:50|3491.93
00:23:51|3492.77
00:23:52|3492.77
00:23:53|3492.77
00:23:54|3492.77
00:23:55|3492.73
00:23:56|3491.31
00:23:57|3492.96
00:23:58|3493.68
00:23:59|3493.48
00:24:00|3493.68
00:24:01|3494.33
00:24:02|3493.26
00:24:03|3493.69
00:24:04|3493.71
00:24:06|3493.71
00:24:07|3493.32
00:24:07|3493.32
00:24:08|3493.23
00:24:10|3493.23
00:24:11|3493.08
00:24:13|3493.43
00:24:14|3492.08
00:24:15|3492.38
00:24:16|3492.65
00:24:18|3492.16
00:24:19|3492.06
00:24:20|3491.03
00:24:21|3490.79
00:24:22|3490.95
00:24:22|3491.53
00:24:24|3491.53
00:24:25|3491.53
00:24:25|3492.44
00:24:27|3492.44
00:24:27|3492.17
00:24:29|3492.17
00:24:29|3492.17
00:24:31|3493.78
00:24:32|3493.78
00:24:33|3494.48
00:24:34|3493.85
00:24:34|3494.19
00:24:36|3494.49
00:24:36|3494.83
00:24:38|3494.83
00:24:39|3494.54
00:24:39|3494.53
00:24:41|3494.27
00:24:41|3495.15
00:24:42|3495.15
00:24:43|3495.16
00:24:45|3495.42
00:24:46|3495.64
00:24:47|3495.78
00:24:48|3495.84
00:24:48|3496.34
00:24:50|3496.34
00:24:51|3496.96
00:24:51|3497.41
00:24:52|3497.4
00:24:55|3497.4
00:24:55|3497.4
00:24:56|3496.59
00:24:57|3496.89
00:24:58|3496.41
00:24:59|3496.11
00:25:00|3496.42
00:25:01|3495.71
00:25:03|3495.91
00:25:03|3495.91
00:25:05|3496.06
00:25:06|3495.04
00:25:07|3495.53
00:25:08|3495.53
00:25:09|3495.53
00:25:11|3495.55
00:25:13|3495.55
00:25:14|3496.27
00:25:14|3496.29
00:25:16|3496.29
00:25:17|3496.56
00:25:18|3496.56
00:25:19|3496.75
00:25:21|3496.75
00:25:22|3496.98
00:25:23|3496.98
00:25:24|3496.99
00:25:25|3496.94
00:25:26|3496.94
00:25:27|3496.94
00:25:28|3496.9
00:25:29|3496.9
00:25:30|3496.9
00:25:31|3496.9
00:25:32|3496.9
00:25:33|3496.9
00:25:34|3496.89
00:25:35|3496.89
00:25:36|3496.81
00:25:37|3496.81
00:25:38|3496.81
00:25:39|3496.91
00:25:40|3496.91
00:25:41|3496.9
00:25:42|3496.9
00:25:43|3496.9
00:25:44|3496.9
00:25:45|3496.9
00:25:46|3496.9
00:25:47|3497.13
00:25:48|3496.93
00:25:49|3496.62
00:25:50|3496.62
00:25:51|3496.02
00:25:52|3496.02
00:25:53|3496.39
00:25:54|3495.71
00:25:55|3495.71
00:25:56|3495.52
00:25:57|3495.42
00:25:58|3495.32
00:25:59|3494.55
00:26:00|3494.55
00:26:01|3494.34
00:26:02|3494.19
00:26:03|3494.18
00:26:04|3494.18
00:26:05|3494.18
00:26:07|3494.19
00:26:08|3494.19
00:26:08|3494.19
00:26:10|3494.19
00:26:10|3494.19
00:26:13|3494.19
00:26:13|3494.86
00:26:15|3495.32
00:26:16|3495.9
00:26:17|3495.96
00:26:18|3496.96
00:26:20|3493.61
00:26:20|3493.06
00:26:22|3492.04
00:26:23|3492.32
00:26:24|3492.32
00:26:25|3492.03
00:26:26|3491.36
00:26:27|3490.72
00:26:29|3490.72
00:26:30|3490.92
00:26:31|3491.89
00:26:32|3491.88
00:26:32|3491.38
00:26:33|3491.38
00:26:35|3491.38
00:26:35|3491.27
00:26:36|3491.26
00:26:37|3491.1
00:26:39|3491.1
00:26:39|3491.35
00:26:40|3491.63
00:26:42|3491.64
00:26:42|3491.9
00:26:44|3491.81
00:26:44|3492.93
00:26:45|3493.27
00:26:46|3494.25
00:26:47|3495.07
00:26:48|3495.07
00:26:49|3495.07
00:26:50|3496.49
00:26:51|3496.3
00:26:53|3496.3
00:26:53|3496.29
00:26:54|3496.29
00:26:55|3497.04
00:26:57|3497.14
00:26:58|3497.14
00:26:59|3497.44
00:26:59|3497.44
00:27:00|3495.72
00:27:02|3495.13
00:27:02|3495.81
00:27:04|3496.7
00:27:05|3496.76
00:27:06|3497.75
00:27:07|3497.74
00:27:09|3497.55
00:27:10|3497.29
00:27:11|3497.29
00:27:11|3497.29
00:27:14|3497.29
00:27:15|3497.13
00:27:15|3497.79
00:27:16|3497.34
00:27:18|3497.34
00:27:19|3496.93
00:27:20|3497.12
00:27:21|3497.12
00:27:23|3497.12
00:27:24|3497.13
00:27:25|3497.12
00:27:25|3497.12
00:27:27|3497.12
00:27:28|3497.13
00:27:28|3497.34
00:27:29|3497.42
00:27:31|3497.42
00:27:32|3497.2
00:27:33|3497.21
00:27:33|3497.21
00:27:35|3497.21
00:27:36|3496.89
00:27:36|3496.25
00:27:37|3496.25
00:27:38|3496.25
00:27:39|3497.32
00:27:40|3497.62
00:27:41|3497.62
00:27:42|3497.62
00:27:44|3497.62
00:27:45|3497.62
00:27:45|3497.62
00:27:48|3497.37
00:27:48|3497.37
00:27:49|3497.37
00:27:50|3497.37
00:27:51|3497.24
00:27:52|3497.24
00:27:53|3497.3
00:27:54|3497.31
00:27:55|3497.31
00:27:56|3497.31
00:27:57|3496.63
00:27:58|3496.63
00:27:59|3496.63
00:28:00|3496.63
00:28:01|3495.94
00:28:02|3495.67
00:28:03|3495.44
00:28:04|3495.44
00:28:05|3495.44
00:28:06|3495.44
00:28:07|3495.44
00:28:08|3495.01
00:28:09|3495.
00:28:10|3495.
00:28:11|3495.
00:28:13|3494.89
00:28:14|3494.23
00:28:16|3494.23
00:28:17|3494.23
00:28:18|3494.7
00:28:19|3494.7
00:28:20|3494.7
00:28:21|3494.7
00:28:22|3494.7
00:28:23|3494.7
00:28:24|3494.81
00:28:25|3494.81
00:28:26|3494.81
00:28:27|3494.81
00:28:28|3495.13
00:28:29|3495.13
00:28:31|3495.13
00:28:31|3495.13
00:28:33|3494.7
00:28:33|3494.7
00:28:35|3494.7
00:28:36|3494.7
00:28:37|3494.19
00:28:38|3494.16
00:28:39|3494.16
00:28:40|3494.16
00:28:41|3494.16
00:28:42|3494.79
00:28:43|3495.33
00:28:45|3495.02
00:28:45|3495.93
00:28:46|3496.16
00:28:47|3496.61
00:28:48|3496.61
00:28:49|3496.61
00:28:50|3496.61
00:28:51|3496.61
00:28:52|3496.61
00:28:53|3496.61
00:28:54|3496.62
00:28:55|3496.62
00:28:56|3496.62
00:28:57|3496.62
00:28:58|3496.65
00:28:59|3496.91
00:29:00|3497.13
00:29:01|3497.13
00:29:02|3497.13
00:29:03|3497.05
00:29:04|3497.05
00:29:05|3497.05
00:29:06|3497.04
00:29:07|3497.04
00:29:08|3497.04
00:29:09|3497.04
00:29:11|3497.04
00:29:12|3497.67
00:29:12|3497.67
00:29:15|3497.68
00:29:16|3497.73
00:29:17|3497.89
00:29:19|3498.37
00:29:21|3498.43
00:29:21|3498.62
00:29:23|3498.63
00:29:25|3498.75
00:29:25|3498.75
00:29:26|3498.75
00:29:27|3498.75
00:29:28|3498.76
00:29:30|3498.8
00:29:30|3498.8
00:29:31|3498.8
00:29:33|3498.95
00:29:33|3498.95
00:29:34|3498.87
00:29:35|3498.86
00:29:36|3498.86
00:29:37|3498.88
00:29:38|3498.61
00:29:39|3498.96
00:29:40|3500.23
00:29:42|3500.23
00:29:42|3500.01
00:29:45|3499.6
00:29:45|3499.6
00:29:46|3499.6
00:29:47|3499.36
00:29:48|3498.38
00:29:49|3498.38
00:29:51|3498.38
00:29:52|3498.38
00:29:53|3498.38
00:29:54|3497.78
00:29:55|3497.69
00:29:56|3497.88
00:29:57|3497.32
00:29:58|3497.32
00:29:59|3497.32
00:30:00|3497.32
00:30:01|3497.05
00:30:02|3495.43
00:30:03|3495.65
00:30:04|3495.1
00:30:05|3494.9
00:30:07|3494.9
00:30:08|3494.6
00:30:09|3494.39
00:30:11|3493.68
00:30:11|3493.99
00:30:13|3493.97
00:30:14|3493.97
00:30:16|3493.74
00:30:17|3493.74
00:30:18|3493.74
00:30:19|3493.74
00:30:20|3493.86
00:30:21|3493.86
00:30:22|3493.71
00:30:23|3493.74
00:30:25|3493.74
00:30:26|3495.76
00:30:26|3495.65
00:30:28|3494.87
00:30:28|3494.87
00:30:29|3494.34
00:30:31|3493.71
00:30:32|3493.71
00:30:32|3493.71
00:30:34|3493.71
00:30:34|3493.71
00:30:36|3493.71
00:30:37|3493.71
00:30:38|3493.71
00:30:38|3493.71
00:30:40|3493.72
00:30:40|3493.72
00:30:41|3492.85
00:30:42|3492.85
00:30:43|3492.85
00:30:44|3492.65
00:30:45|3492.65
00:30:47|3491.22
00:30:47|3492.37
00:30:48|3492.58
00:30:50|3491.95
00:30:50|3492.6
00:30:52|3492.6
00:30:52|3492.6
00:30:53|3492.6
00:30:54|3492.11
00:30:56|3492.1
00:30:56|3492.1
00:30:57|3491.58
00:30:58|3491.49
00:30:59|3491.16
00:31:00|3491.12
00:31:02|3491.12
00:31:03|3490.86
00:31:04|3490.86
00:31:05|3490.86
00:31:07|3490.47
00:31:08|3490.4
00:31:09|3490.4
00:31:09|3489.74
00:31:11|3489.55
00:31:12|3489.74
00:31:13|3490.25
00:31:14|3490.24
00:31:14|3489.01
00:31:15|3488.99
00:31:18|3489.5
00:31:19|3489.4
00:31:20|3489.27
00:31:22|3488.52
00:31:23|3489.28
00:31:23|3489.81
00:31:25|3489.59
00:31:26|3489.59
00:31:27|3489.59
00:31:28|3488.77
00:31:29|3488.96
00:31:30|3488.76
00:31:31|3488.
00:31:32|3488.
00:31:33|3487.5
00:31:34|3489.29
00:31:36|3486.97
00:31:37|3486.57
00:31:37|3486.31
00:31:39|3484.83
00:31:40|3485.09
00:31:41|3484.17
00:31:42|3484.87
00:31:43|3484.84
00:31:44|3484.14
00:31:45|3484.86
00:31:47|3486.59
00:31:47|3485.89
00:31:48|3486.88
00:31:49|3486.37
00:31:50|3487.46
00:31:52|3488.11
00:31:53|3488.8
00:31:54|3488.39
00:31:55|3488.87
00:31:56|3487.94
00:31:57|3487.89
00:31:58|3487.89
00:31:59|3488.59
00:32:00|3489.9
00:32:00|3490.52
00:32:02|3489.72
00:32:03|3490.24
00:32:04|3490.24
00:32:05|3490.03
00:32:07|3489.55
00:32:09|3489.84
00:32:09|3489.55
00:32:11|3488.64
00:32:12|3488.64
00:32:13|3488.64
00:32:14|3488.64
00:32:15|3488.24
00:32:16|3488.12
00:32:17|3487.89
00:32:19|3487.8
00:32:20|3487.74
00:32:22|3486.36
00:32:23|3486.36
00:32:25|3486.43
00:32:25|3485.87
00:32:27|3485.01
00:32:29|3485.01
00:32:30|3485.27
00:32:31|3485.23
00:32:32|3485.22
00:32:34|3485.22
00:32:34|3485.23
00:32:35|3485.2
00:32:36|3485.2
00:32:38|3485.2
00:32:38|3485.19
00:32:40|3486.31
00:32:40|3484.87
00:32:41|3485.21
00:32:43|3485.83
00:32:43|3485.34
00:32:45|3484.71
00:32:45|3485.06
00:32:47|3485.83
00:32:47|3484.4
00:32:48|3484.4
00:32:49|3484.3
00:32:51|3484.03
00:32:52|3484.11
00:32:53|3484.11
00:32:54|3484.12
00:32:55|3483.44
00:32:56|3483.44
00:32:57|3483.71
00:32:58|3483.71
00:32:59|3484.16
00:33:00|3484.56
00:33:01|3485.03
00:33:02|3485.21
00:33:04|3484.94
00:33:05|3484.54
00:33:06|3484.54
00:33:08|3484.74
00:33:08|3485.11
00:33:10|3483.61
00:33:11|3483.64
00:33:12|3483.64
00:33:14|3484.54
00:33:15|3484.43
00:33:16|3484.15
00:33:17|3484.8
00:33:17|3484.8
00:33:19|3485.12
00:33:21|3486.05
00:33:22|3486.59
00:33:24|3484.58
00:33:24|3484.22
00:33:25|3483.68
00:33:26|3484.11
00:33:27|3483.3
00:33:28|3483.03
00:33:29|3482.1
00:33:30|3483.1
00:33:31|3482.99
00:33:33|3483.01
00:33:33|3483.14
00:33:34|3483.79
00:33:35|3483.98
00:33:36|3483.98
00:33:38|3483.46
00:33:38|3483.74
00:33:40|3483.99
00:33:41|3484.
00:33:41|3483.77
00:33:42|3484.
00:33:43|3482.78
00:33:45|3482.78
00:33:46|3483.12
00:33:46|3483.12
00:33:47|3483.12
00:33:48|3483.14
00:33:50|3483.14
00:33:51|3483.14
00:33:51|3482.69
00:33:52|3482.25
00:33:53|3482.24
00:33:54|3481.43
00:33:56|3480.99
00:33:56|3479.99
00:33:57|3479.4
00:33:58|3478.1
00:33:59|3478.73
00:34:01|3475.41
00:34:01|3476.28
00:34:04|3476.12
00:34:04|3476.
00:34:05|3477.46
00:34:07|3477.42
00:34:07|3477.57
00:34:09|3478.26
00:34:10|3477.37
00:34:11|3477.69
00:34:12|3477.36
00:34:13|3478.95
00:34:14|3479.01
00:34:15|3480.68
00:34:16|3481.32
00:34:17|3481.31
00:34:18|3482.16
00:34:20|3481.41
00:34:21|3481.11
00:34:23|3480.76
00:34:24|3480.79
00:34:26|3481.77
00:34:26|3481.93
00:34:28|3481.74
00:34:28|3482.56
00:34:29|3482.83
00:34:30|3482.81
00:34:32|3482.56
00:34:33|3482.11
00:34:33|3482.11
00:34:34|3482.11
00:34:37|3482.
00:34:37|3482.
00:34:39|3482.56
00:34:39|3483.
00:34:40|3483.6
00:34:41|3483.59
00:34:42|3483.63
00:34:43|3483.59
00:34:44|3483.6
00:34:45|3483.65
00:34:46|3483.99
00:34:47|3484.68
00:34:49|3484.69
00:34:50|3485.1
00:34:51|3485.45
00:34:52|3485.69
00:34:53|3485.68
00:34:54|3485.68
00:34:55|3485.68
00:34:57|3484.8
00:34:57|3485.69
00:34:59|3486.45
00:34:59|3486.57
00:35:00|3486.95
00:35:01|3486.99
00:35:03|3486.99
00:35:04|3485.87
00:35:05|3484.7
00:35:06|3484.69
00:35:07|3484.88
00:35:08|3485.99
00:35:09|3485.99
00:35:10|3486.18
00:35:11|3486.17
00:35:12|3486.17
00:35:14|3486.85
00:35:15|3487.04
00:35:16|3487.63
00:35:17|3488.42
00:35:18|3488.3
00:35:19|3487.8
00:35:20|3487.8
00:35:22|3488.72
00:35:23|3489.81
00:35:24|3489.81
00:35:26|3490.09
00:35:27|3490.95
00:35:27|3491.64
00:35:28|3491.62
00:35:29|3491.76
00:35:30|3491.76
00:35:31|3491.22
00:35:33|3491.3
00:35:33|3491.77
00:35:35|3491.94
00:35:35|3491.94
00:35:36|3491.94
00:35:38|3490.4
00:35:38|3490.82
00:35:39|3491.1
00:35:40|3491.31
00:35:42|3491.31
00:35:42|3491.31
00:35:43|3491.88
00:35:45|3491.8
00:35:47|3491.88
00:35:47|3492.63
00:35:48|3491.72
00:35:50|3493.09
00:35:50|3492.91
00:35:51|3492.65
00:35:53|3492.06
00:35:54|3492.06
00:35:55|3492.06
00:35:56|3491.31
00:35:57|3491.15
00:35:58|3491.15
00:35:59|3491.15
00:36:00|3490.01
00:36:01|3490.17
00:36:03|3488.57
00:36:03|3489.08
00:36:05|3489.07
00:36:05|3489.07
00:36:07|3488.94
00:36:08|3488.94
00:36:09|3488.94
00:36:10|3488.71
00:36:10|3488.71
00:36:11|3488.7
00:36:13|3487.65
00:36:14|3488.01
00:36:15|3487.63
00:36:16|3486.8
00:36:17|3486.47
00:36:18|3487.09
00:36:20|3486.69
00:36:20|3486.69
00:36:22|3486.86
00:36:23|3486.39
00:36:25|3485.11
00:36:27|3485.
00:36:27|3485.
00:36:28|3485.
00:36:29|3485.
00:36:31|3484.72
00:36:32|3484.39
00:36:33|3484.58
00:36:34|3485.56
00:36:36|3484.88
00:36:37|3485.5
00:36:37|3485.99
00:36:38|3486.75
00:36:39|3485.79
00:36:41|3485.79
00:36:41|3486.22
00:36:42|3486.51
00:36:43|3487.64
00:36:45|3487.84
00:36:45|3488.26
00:36:46|3488.44
00:36:48|3488.44
00:36:48|3487.66
00:36:49|3487.24
00:36:50|3487.27
00:36:52|3488.21
00:36:52|3488.21
00:36:53|3488.21
00:36:54|3487.24
00:36:55|3487.18
00:36:57|3487.18
00:36:57|3487.18
00:36:58|3487.47
00:36:59|3487.48
00:37:00|3487.18
00:37:01|3487.18
00:37:02|3486.02
00:37:03|3485.47
00:37:04|3485.29
00:37:06|3484.8
00:37:07|3484.62
00:37:08|3484.82
00:37:09|3485.26
00:37:10|3485.24
00:37:11|3486.22
00:37:13|3486.05
00:37:13|3486.37
00:37:14|3486.37
00:37:16|3487.19
00:37:17|3488.37
00:37:18|3489.76
00:37:19|3489.56
00:37:20|3489.39
00:37:21|3491.14
00:37:22|3491.61
00:37:24|3489.39
00:37:24|3489.66
00:37:26|3488.66
00:37:27|3488.66
00:37:28|3488.66
00:37:30|3489.71
00:37:31|3489.72
00:37:31|3489.93
00:37:32|3489.93
00:37:33|3489.64
00:37:34|3489.12
00:37:35|3489.12
00:37:36|3489.38
00:37:37|3488.86
00:37:38|3489.72
00:37:39|3488.71
00:37:41|3488.31
00:37:41|3488.16
00:37:42|3487.97
00:37:43|3488.04
00:37:45|3488.73
00:37:46|3488.88
00:37:46|3488.75
00:37:47|3488.75
00:37:48|3488.86
00:37:50|3489.4
00:37:50|3490.
00:37:52|3490.
00:37:53|3489.52
00:37:55|3489.84
00:37:55|3491.1
00:37:56|3491.1
00:37:57|3490.85
00:37:58|3491.12
00:37:59|3491.12
00:38:00|3491.12
00:38:01|3491.12
00:38:03|3491.29
00:38:04|3491.27
00:38:05|3491.27
00:38:06|3491.27
00:38:07|3491.27
00:38:09|3490.94
00:38:10|3490.95
00:38:11|3490.95
00:38:12|3490.96
00:38:14|3490.96
00:38:15|3490.96
00:38:16|3492.77
00:38:17|3492.55
00:38:18|3492.84
00:38:19|3492.85
00:38:20|3492.94
00:38:21|3493.33
00:38:22|3493.53
00:38:22|3494.3
00:38:24|3494.3
00:38:26|3494.38
00:38:28|3494.76
00:38:29|3494.76
00:38:29|3494.76
00:38:30|3494.76
00:38:31|3494.76
00:38:33|3494.76
00:38:34|3494.62
00:38:36|3494.61
00:38:36|3494.62
00:38:37|3495.
00:38:39|3495.11
00:38:39|3495.19
00:38:40|3495.19
00:38:42|3495.19
00:38:42|3495.19
00:38:43|3495.53
00:38:44|3495.96
00:38:45|3497.77
00:38:46|3497.58
00:38:47|3496.5
00:38:48|3496.51
00:38:49|3497.73
00:38:51|3497.46
00:38:51|3496.81
00:38:52|3496.81
00:38:54|3496.81
00:38:54|3496.81
00:38:55|3497.44
00:38:56|3496.81
00:38:58|3496.91
00:38:59|3497.98
00:39:00|3497.33
00:39:01|3497.42
00:39:02|3497.42
00:39:03|3497.42
00:39:05|3498.
00:39:06|3498.23
00:39:08|3498.28
00:39:08|3499.09
00:39:09|3498.66
00:39:10|3498.5
00:39:11|3498.66
00:39:12|3498.52
00:39:14|3498.95
00:39:15|3499.38
00:39:16|3499.65
00:39:17|3500.86
00:39:18|3500.86
00:39:19|3500.87
00:39:20|3500.89
00:39:21|3500.86
00:39:22|3501.78
00:39:23|3501.05
00:39:24|3501.05
00:39:26|3501.93
00:39:26|3502.06
00:39:27|3502.09
00:39:29|3502.39
00:39:30|3502.08
00:39:32|3502.61
00:39:32|3503.04
00:39:33|3502.59
00:39:34|3503.36
00:39:35|3504.49
00:39:36|3504.52
00:39:37|3504.51
00:39:38|3504.82
00:39:39|3505.
00:39:40|3504.75
00:39:41|3505.1
00:39:42|3505.09
00:39:43|3505.1
00:39:44|3505.1
00:39:45|3505.86
00:39:46|3506.42
00:39:47|3506.18
00:39:48|3506.2
00:39:49|3506.19
00:39:50|3505.96
00:39:51|3506.03
00:39:52|3506.11
00:39:53|3506.11
00:39:54|3506.38
00:39:55|3507.02
00:39:56|3506.73
00:39:57|3505.49
00:39:59|3505.32
00:40:00|3505.71
00:40:01|3504.46
00:40:01|3504.22
00:40:02|3504.21
00:40:04|3503.78
00:40:05|3502.15
00:40:06|3503.59
00:40:07|3502.79
00:40:08|3503.38
00:40:08|3503.36
00:40:10|3502.27
00:40:12|3502.3
00:40:12|3501.32
00:40:14|3501.32
00:40:14|3501.24
00:40:15|3500.
00:40:17|3499.97
00:40:18|3500.
00:40:19|3500.
00:40:20|3500.
00:40:20|3500.
00:40:21|3499.79
00:40:22|3500.11
00:40:24|3500.1
00:40:25|3499.37
00:40:27|3499.56
00:40:28|3499.94
00:40:28|3499.94
00:40:31|3499.29
00:40:31|3499.29
00:40:32|3499.29
00:40:33|3499.8
00:40:34|3499.99
00:40:35|3500.14
00:40:36|3500.33
00:40:38|3499.37
00:40:39|3499.5
00:40:40|3499.5
00:40:41|3499.77
00:40:41|3499.48
00:40:43|3500.78
00:40:43|3500.83
00:40:44|3500.42
00:40:46|3500.42
00:40:46|3500.42
00:40:47|3500.63
00:40:49|3500.68
00:40:49|3501.32
00:40:50|3501.32
00:40:51|3501.52
00:40:53|3501.52
00:40:53|3502.44
00:40:54|3502.44
00:40:55|3502.45
00:40:56|3503.27
00:40:57|3503.27
00:40:58|3503.27
00:40:59|3503.27
00:41:01|3503.27
00:41:02|3502.77
00:41:02|3501.72
00:41:04|3501.72
00:41:05|3502.14
00:41:06|3502.14
00:41:07|3502.14
00:41:08|3502.29
00:41:09|3501.87
00:41:10|3501.12
00:41:11|3500.84
00:41:12|3500.84
00:41:13|3500.84
00:41:14|3501.77
00:41:16|3502.16
00:41:16|3502.16
00:41:17|3502.16
00:41:18|3502.16
00:41:19|3502.1
00:41:20|3502.1
00:41:21|3502.09
00:41:22|3502.09
00:41:23|3502.09
00:41:24|3502.09
00:41:25|3502.09
00:41:27|3502.09
00:41:27|3501.61
00:41:29|3502.3
00:41:30|3502.31
00:41:32|3502.31
00:41:33|3502.31
00:41:34|3502.31
00:41:35|3502.31
00:41:36|3502.31
00:41:38|3502.9
00:41:39|3503.09
00:41:40|3503.09
00:41:41|3502.47
00:41:42|3502.47
00:41:43|3501.92
00:41:44|3501.92
00:41:45|3501.92
00:41:46|3501.76
00:41:47|3501.76
00:41:48|3501.76
00:41:49|3501.76
00:41:50|3501.76
00:41:51|3501.83
00:41:52|3501.83
00:41:53|3501.21
00:41:54|3500.63
00:41:56|3500.63
00:41:56|3500.63
00:41:57|3501.11
00:41:58|3501.11
00:41:59|3500.66
00:42:00|3500.66
00:42:01|3500.47
00:42:03|3500.47
00:42:04|3500.47
00:42:05|3500.47
00:42:06|3500.66
00:42:07|3501.13
00:42:08|3501.13
00:42:10|3501.36
00:42:11|3501.6
00:42:12|3501.6
00:42:13|3501.6
00:42:14|3501.6
00:42:15|3501.59
00:42:16|3501.59
00:42:17|3502.
00:42:18|3502.49
00:42:19|3502.19
00:42:20|3502.19
00:42:22|3502.2
00:42:23|3502.2
00:42:23|3502.91
00:42:25|3502.91
00:42:25|3503.27
00:42:27|3503.27
00:42:27|3503.26
00:42:29|3503.26
00:42:30|3503.26
00:42:32|3503.27
00:42:33|3503.27
00:42:35|3503.27
00:42:35|3503.66
00:42:36|3503.66
00:42:37|3502.61
00:42:38|3502.61
00:42:40|3502.78
00:42:42|3502.78
00:42:43|3502.78
00:42:44|3502.51
00:42:45|3502.51
00:42:45|3502.72
00:42:47|3502.41
00:42:47|3502.41
00:42:48|3502.01
00:42:50|3502.88
00:42:50|3502.88
00:42:52|3502.88
00:42:53|3502.88
00:42:54|3502.88
00:42:55|3503.39
00:42:56|3503.81
00:42:57|3503.81
00:42:58|3503.81
00:42:59|3503.81
00:43:00|3503.69
00:43:01|3503.69
00:43:02|3503.7
00:43:03|3503.7
00:43:04|3502.67
00:43:06|3502.92
00:43:07|3502.95
00:43:09|3502.5
00:43:10|3502.84
00:43:11|3502.49
00:43:12|3502.49
00:43:13|3502.49
00:43:14|3503.54
00:43:15|3503.88
00:43:16|3503.88
00:43:17|3503.88
00:43:18|3503.86
00:43:19|3503.86
00:43:20|3503.79
00:43:21|3503.54
00:43:22|3503.8
00:43:23|3503.8
00:43:24|3503.8
00:43:25|3503.95
00:43:26|3503.95
00:43:27|3503.13
00:43:28|3503.66
00:43:30|3503.66
00:43:31|3503.66
00:43:31|3503.66
00:43:33|3503.66
00:43:34|3503.66
00:43:34|3503.58
00:43:35|3504.31
00:43:36|3505.5
00:43:38|3505.32
00:43:39|3505.24
00:43:39|3505.24
00:43:41|3505.66
00:43:42|3505.66
00:43:43|3505.43
00:43:44|3505.43
00:43:45|3504.32
00:43:47|3503.61
00:43:48|3502.43
00:43:49|3502.75
00:43:50|3502.75
00:43:51|3502.75
00:43:52|3503.38
00:43:53|3503.56
00:43:54|3503.56
00:43:55|3503.56
00:43:56|3503.4
00:43:57|3503.4
00:43:58|3503.55
00:43:59|3503.5
00:44:00|3503.5
00:44:01|3503.5
00:44:02|3504.16
00:44:03|3504.25
00:44:04|3504.32
00:44:05|3504.32
00:44:06|3504.32
00:44:07|3504.15
00:44:09|3503.
00:44:10|3502.9
00:44:12|3503.01
00:44:12|3501.72
00:44:13|3502.
00:44:15|3501.87
00:44:16|3501.66
00:44:17|3501.66
00:44:18|3501.66
00:44:19|3501.76
00:44:20|3501.76
00:44:21|3501.76
00:44:22|3501.76
00:44:23|3501.76
00:44:24|3501.76
00:44:25|3501.76
00:44:26|3501.76
00:44:27|3501.76
00:44:28|3502.43
00:44:29|3502.43
00:44:31|3502.3
00:44:32|3502.3
00:44:34|3502.3
00:44:34|3502.3
00:44:36|3501.39
00:44:36|3501.39
00:44:38|3502.42
00:44:39|3501.88
00:44:40|3501.88
00:44:41|3501.96
00:44:43|3501.96
00:44:43|3502.14
00:44:44|3501.95
00:44:46|3502.28
00:44:47|3502.28
00:44:48|3502.28
00:44:49|3502.28
00:44:50|3502.28
00:44:51|3502.28
00:44:52|3502.19
00:44:53|3502.25
00:44:54|3502.26
00:44:55|3502.26
00:44:56|3502.26
00:44:57|3502.25
00:44:58|3502.25
00:44:59|3502.25
00:45:00|3502.25
00:45:01|3502.25
00:45:02|3502.25
00:45:03|3502.84
00:45:04|3503.05
00:45:05|3502.66
00:45:06|3500.86
00:45:07|3501.19
00:45:08|3500.83
00:45:09|3501.18
00:45:11|3502.82
00:45:12|3502.82
00:45:13|3502.82
00:45:14|3502.9
00:45:14|3502.91
00:45:16|3502.91
00:45:17|3504.34
00:45:18|3504.35
00:45:19|3505.37
00:45:20|3505.22
00:45:21|3505.22
00:45:22|3505.03
00:45:23|3505.03
00:45:24|3505.95
00:45:25|3505.95
00:45:26|3505.96
00:45:27|3505.95
00:45:28|3505.96
00:45:29|3505.96
00:45:30|3505.96
00:45:32|3506.07
00:45:33|3506.06
00:45:35|3506.06
00:45:35|3506.07
00:45:37|3506.5
00:45:37|3506.5
00:45:39|3506.66
00:45:39|3506.78
00:45:40|3508.06
00:45:42|3508.18
00:45:42|3508.18
00:45:44|3508.18
00:45:45|3508.18
00:45:46|3508.18
00:45:47|3508.55
00:45:48|3508.81
00:45:49|3509.35
00:45:50|3511.39
00:45:51|3512.7
00:45:53|3514.12
00:45:53|3513.89
00:45:54|3514.51
00:45:55|3515.1
00:45:56|3515.9
00:45:58|3516.26
00:45:58|3516.58
00:46:00|3514.67
00:46:00|3514.33
00:46:01|3513.9
00:46:03|3514.83
00:46:04|3514.71
00:46:05|3514.17
00:46:06|3513.43
00:46:08|3513.56
00:46:09|3513.2
00:46:10|3512.56
00:46:11|3511.21
00:46:12|3511.65
00:46:13|3511.65
00:46:14|3510.94
00:46:15|3511.07
00:46:16|3510.62
00:46:17|3510.62
00:46:18|3510.15
00:46:19|3510.1
00:46:20|3509.8
00:46:21|3512.09
00:46:22|3512.09
00:46:23|3511.86
00:46:24|3511.86
00:46:25|3510.92
00:46:26|3510.92
00:46:27|3510.71
00:46:28|3510.71
00:46:29|3511.99
00:46:30|3511.16
00:46:31|3510.91
00:46:33|3510.16
00:46:34|3510.16
00:46:34|3509.33
00:46:36|3509.33
00:46:36|3509.22
00:46:37|3509.11
00:46:38|3508.87
00:46:39|3508.87
00:46:40|3509.14
00:46:41|3508.35
00:46:43|3508.12
00:46:43|3507.16
00:46:44|3507.16
00:46:46|3507.8
00:46:46|3507.81
00:46:47|3506.58
00:46:48|3506.58
00:46:50|3506.58
00:46:50|3506.58
00:46:51|3506.57
00:46:53|3506.39
00:46:53|3506.39
00:46:54|3506.25
00:46:55|3506.69
00:46:58|3506.01
00:46:58|3506.01
00:46:59|3506.01
00:47:00|3505.43
00:47:02|3506.12
00:47:03|3506.15
00:47:05|3506.45
00:47:05|3506.48
00:47:07|3506.53
00:47:07|3507.29
00:47:10|3507.71
00:47:10|3505.92
00:47:12|3507.41
00:47:13|3506.91
00:47:14|3507.88
00:47:15|3507.55
00:47:16|3507.7
00:47:17|3507.7
00:47:18|3507.2
00:47:19|3507.14
00:47:20|3507.14
00:47:21|3507.14
00:47:22|3507.14
00:47:23|3507.14
00:47:24|3506.97
00:47:26|3506.97
00:47:27|3506.28
00:47:27|3505.56
00:47:29|3505.17
00:47:30|3505.17
00:47:30|3505.17
00:47:31|3504.9
00:47:33|3505.21
00:47:35|3504.89
00:47:35|3504.68
00:47:37|3504.68
00:47:37|3504.61
00:47:39|3504.61
00:47:40|3504.61
00:47:41|3504.87
00:47:41|3505.
00:47:43|3505.
00:47:44|3505.35
00:47:44|3504.7
00:47:45|3504.61
00:47:46|3504.61
00:47:49|3504.68
00:47:49|3504.64
00:47:51|3504.52
00:47:53|3504.41
00:47:53|3504.41
00:47:54|3504.41
00:47:55|3504.41
00:47:56|3504.4
00:47:57|3504.34
00:47:58|3504.16
00:47:59|3504.16
00:48:00|3504.16
00:48:01|3504.16
00:48:03|3504.18
00:48:05|3503.93
00:48:06|3503.99
00:48:07|3503.99
00:48:07|3503.99
00:48:09|3504.29
00:48:10|3504.
00:48:11|3504.
00:48:13|3504.
00:48:14|3504.01
00:48:15|3504.01
00:48:16|3504.28
00:48:17|3504.73
00:48:18|3504.73
00:48:19|3504.73
00:48:20|3504.73
00:48:21|3504.73
00:48:22|3503.45
00:48:23|3503.45
00:48:24|3502.84
00:48:25|3502.84
00:48:26|3502.88
00:48:27|3502.88
00:48:28|3502.88
00:48:29|3502.88
00:48:30|3503.03
00:48:31|3503.03
00:48:32|3503.03
00:48:33|3503.67
00:48:35|3504.11
00:48:37|3504.01
00:48:37|3504.01
00:48:38|3504.02
00:48:39|3504.02
00:48:40|3504.15
00:48:41|3504.15
00:48:44|3504.15
00:48:44|3502.66
00:48:46|3502.42
00:48:48|3502.27
00:48:49|3502.87
00:48:49|3502.27
00:48:51|3502.27
00:48:51|3501.35
00:48:52|3501.35
00:48:53|3501.35
00:48:55|3501.35
00:48:55|3501.35
00:48:57|3501.14
00:48:59|3501.14
00:48:59|3501.14
00:49:01|3501.14
00:49:01|3501.14
00:49:02|3501.14
00:49:05|3501.35
00:49:06|3502.03
00:49:07|3502.03
00:49:08|3502.02
00:49:10|3502.02
00:49:10|3501.69
00:49:12|3502.02
00:49:12|3502.12
00:49:14|3502.12
00:49:15|3502.12
00:49:17|3502.21
00:49:17|3502.21
00:49:18|3502.21
00:49:19|3502.21
00:49:20|3502.21
00:49:21|3502.6
00:49:23|3502.89
00:49:23|3503.1
00:49:24|3503.8
00:49:25|3502.85
00:49:26|3502.85
00:49:27|3502.85
00:49:28|3502.85
00:49:29|3502.37
00:49:30|3502.37
00:49:31|3502.13
00:49:32|3502.
00:49:33|3501.36
00:49:35|3501.36
00:49:36|3501.36
00:49:37|3501.36
00:49:38|3501.36
00:49:38|3501.36
00:49:40|3501.38
00:49:40|3501.86
00:49:41|3501.86
00:49:42|3501.36
00:49:44|3501.36
00:49:45|3501.36
00:49:47|3501.36
00:49:47|3501.55
00:49:48|3501.55
00:49:49|3501.55
00:49:50|3502.28
00:49:51|3502.28
00:49:53|3502.28
00:49:53|3501.94
00:49:54|3501.36
00:49:55|3501.83
00:49:56|3501.93
00:49:57|3501.93
00:49:58|3501.93
00:50:00|3501.93
00:50:00|3501.93
00:50:01|3501.93
00:50:02|3500.45
00:50:03|3500.73
00:50:05|3500.6
00:50:06|3500.6
00:50:07|3500.6
00:50:08|3500.35
00:50:10|3500.07
00:50:11|3500.07
00:50:12|3500.07
00:50:13|3500.07
00:50:15|3500.07
00:50:16|3500.07
00:50:16|3500.07
00:50:18|3498.98
00:50:19|3499.23
00:50:20|3499.24
00:50:21|3499.24
00:50:21|3499.24
00:50:22|3497.35
00:50:23|3497.51
00:50:24|3498.4
00:50:25|3497.03
00:50:27|3497.03
00:50:27|3497.03
00:50:28|3497.03
00:50:30|3496.72
00:50:30|3497.49
00:50:32|3497.63
00:50:32|3497.63
00:50:34|3497.63
00:50:34|3496.87
00:50:35|3496.87
00:50:37|3496.87
00:50:39|3497.59
00:50:40|3498.92
00:50:40|3499.25
00:50:42|3499.38
00:50:43|3499.38
00:50:43|3499.4
00:50:45|3500.32
00:50:46|3499.23
00:50:47|3500.37
00:50:48|3500.37
00:50:48|3499.08
00:50:49|3498.87
00:50:51|3498.87
00:50:51|3498.87
00:50:53|3498.87
00:50:54|3498.53
00:50:55|3498.28
00:50:56|3497.65
00:50:57|3497.65
00:50:58|3497.66
00:50:59|3497.66
00:51:00|3497.65
00:51:01|3497.65
00:51:03|3497.64
00:51:04|3497.29
00:51:05|3497.29
00:51:05|3497.29
00:51:08|3497.29
00:51:09|3497.29
00:51:10|3497.29
00:51:10|3497.89
00:51:12|3497.89
00:51:12|3497.61
00:51:14|3497.61
00:51:14|3497.61
00:51:15|3497.61
00:51:16|3497.61
00:51:18|3497.61
00:51:18|3497.63
00:51:19|3497.63
00:51:21|3498.27
00:51:22|3498.61
00:51:23|3498.1
00:51:23|3497.56
00:51:25|3497.32
00:51:26|3497.32
00:51:26|3497.34
00:51:27|3497.67
00:51:28|3497.79
00:51:29|3497.79
00:51:31|3497.79
00:51:31|3497.79
00:51:32|3497.79
00:51:33|3497.79
00:51:40|3498.1
00:51:40|3498.1
00:51:42|3498.11
00:51:43|3498.27
00:51:44|3498.76
00:51:45|3498.76
00:51:46|3498.98
00:51:47|3498.98
00:51:48|3496.05
00:51:49|3495.36
00:51:50|3494.28
00:51:51|3494.12
00:51:52|3493.92
00:51:53|3494.17
00:51:54|3494.17
00:51:55|3493.9
00:51:56|3493.9
00:51:57|3493.9
00:51:58|3493.9
00:51:59|3493.9
00:52:00|3493.5
00:52:02|3493.03
00:52:02|3493.36
00:52:03|3493.15
00:52:05|3493.15
00:52:05|3492.5
00:52:06|3492.
00:52:08|3491.86
00:52:09|3491.75
00:52:10|3491.75
00:52:11|3491.42
00:52:12|3491.32
00:52:13|3490.93
00:52:14|3490.93
00:52:15|3491.42
00:52:16|3491.42
00:52:17|3492.85
00:52:18|3491.91
00:52:19|3491.04
00:52:20|3491.04
00:52:21|3491.3
00:52:21|3491.11
00:52:23|3490.85
00:52:23|3490.85
00:52:25|3490.85
00:52:25|3490.85
00:52:27|3490.69
00:52:27|3490.69
00:52:29|3490.69
00:52:30|3490.69
00:52:31|3490.7
00:52:32|3490.7
00:52:32|3490.68
00:52:34|3490.68
00:52:35|3490.61
00:52:35|3490.61
00:52:36|3490.6
00:52:38|3490.54
00:52:39|3490.54
00:52:41|3490.51
00:52:42|3490.59
00:52:42|3491.61
00:52:44|3491.92
00:52:45|3491.79
00:52:47|3490.95
00:52:47|3490.55
00:52:48|3490.54
00:52:50|3490.54
00:52:50|3490.54
00:52:51|3491.02
00:52:52|3490.55
00:52:53|3490.55
00:52:55|3490.55
00:52:56|3492.26
00:52:57|3492.12
00:52:58|3490.81
00:52:59|3490.81
00:53:00|3491.09
00:53:01|3490.8
00:53:02|3490.8
00:53:02|3490.8
00:53:05|3490.48
00:53:05|3490.48
00:53:06|3490.48
00:53:08|3490.48
00:53:09|3490.48
00:53:10|3490.48
00:53:11|3490.48
00:53:12|3490.9
00:53:13|3490.9
00:53:14|3490.9
00:53:15|3491.14
00:53:16|3490.54
00:53:17|3489.87
00:53:18|3489.87
00:53:19|3489.8
00:53:20|3490.09
00:53:21|3490.09
00:53:23|3488.74
00:53:24|3488.74
00:53:25|3488.74
00:53:26|3488.74
00:53:27|3488.74
00:53:27|3488.74
00:53:28|3488.74
00:53:30|3489.75
00:53:30|3489.75
00:53:31|3489.75
00:53:32|3489.75
00:53:33|3489.75
00:53:34|3489.75
00:53:35|3489.75
00:53:36|3489.75
00:53:37|3489.95
00:53:39|3489.95
00:53:39|3489.95
00:53:41|3489.95
00:53:41|3490.69
00:53:43|3490.69
00:53:45|3489.97
00:53:45|3490.09
00:53:46|3490.09
00:53:47|3490.09
00:53:48|3490.09
00:53:50|3490.98
00:53:50|3490.98
00:53:52|3490.98
00:53:53|3491.34
00:53:54|3491.34
00:53:55|3492.28
00:53:56|3492.13
00:53:57|3492.13
00:53:58|3492.54
00:54:00|3492.91
00:54:00|3493.3
00:54:02|3493.97
00:54:04|3493.17
00:54:04|3493.96
00:54:06|3493.96
00:54:08|3493.96
00:54:08|3493.97
00:54:09|3493.97
00:54:10|3493.97
00:54:11|3493.97
00:54:12|3493.97
00:54:13|3493.97
00:54:15|3493.97
00:54:16|3493.97
00:54:16|3494.67
00:54:17|3494.67
00:54:18|3495.26
00:54:20|3495.89
00:54:21|3495.88
00:54:21|3495.78
00:54:23|3495.78
00:54:24|3495.78
00:54:25|3496.04
00:54:25|3496.58
00:54:26|3496.81
00:54:27|3496.81
00:54:29|3496.81
00:54:29|3496.81
00:54:30|3497.
00:54:32|3496.83
00:54:32|3496.83
00:54:34|3496.83
00:54:35|3496.61
00:54:36|3496.43
00:54:36|3496.43
00:54:37|3496.43
00:54:38|3496.43
00:54:40|3497.24
00:54:40|3497.55
00:54:41|3496.17
00:54:43|3496.17
00:54:44|3497.1
00:54:44|3497.1
00:54:47|3497.08
00:54:47|3496.72
00:54:48|3496.72
00:54:49|3496.72
00:54:50|3497.78
00:54:51|3497.99
00:54:52|3498.04
00:54:53|3498.49
00:54:54|3498.52
00:54:55|3498.52
00:54:56|3498.52
00:54:57|3498.59
00:54:58|3498.7
00:54:59|3498.7
00:55:00|3498.7
00:55:02|3499.04
00:55:04|3497.7
00:55:05|3497.03
00:55:06|3497.03
00:55:08|3496.37
00:55:08|3496.37
00:55:09|3496.12
00:55:10|3495.55
00:55:12|3495.37
00:55:12|3495.37
00:55:14|3494.89
00:55:15|3494.4
00:55:16|3494.4
00:55:16|3494.4
00:55:19|3494.4
00:55:20|3494.4
00:55:21|3494.14
00:55:22|3494.14
00:55:22|3494.14
00:55:24|3494.14
00:55:24|3494.35
00:55:26|3494.35
00:55:28|3494.68
00:55:29|3494.92
00:55:30|3494.91
00:55:31|3494.91
00:55:32|3494.91
00:55:33|3494.91
00:55:34|3494.91
00:55:35|3494.77
00:55:36|3494.77
00:55:37|3494.77
00:55:38|3494.77
00:55:39|3495.82
00:55:40|3495.82
00:55:41|3495.79
00:55:42|3495.23
00:55:44|3495.23
00:55:44|3495.23
00:55:45|3494.58
00:55:46|3494.58
00:55:47|3494.63
00:55:48|3494.63
00:55:49|3494.87
00:55:50|3494.86
00:55:52|3495.42
00:55:52|3495.9
00:55:53|3495.9
00:55:54|3495.9
00:55:55|3495.9
00:55:56|3495.97
00:55:57|3495.97
00:55:58|3495.9
00:56:00|3495.9
00:56:01|3495.9
00:56:02|3495.9
00:56:04|3495.9
00:56:06|3495.89
00:56:06|3496.53
00:56:07|3496.34
00:56:08|3496.34
00:56:10|3497.02
00:56:11|3497.9
00:56:13|3497.85
00:56:13|3497.77
00:56:15|3497.78
00:56:16|3497.85
00:56:17|3498.
00:56:18|3498.19
00:56:19|3498.19
00:56:19|3498.19
00:56:21|3498.56
00:56:22|3499.06
00:56:22|3499.09
00:56:24|3499.26
00:56:25|3499.26
00:56:26|3499.37
00:56:28|3499.6
00:56:29|3499.82
00:56:29|3499.82
00:56:31|3499.82
00:56:32|3499.99
00:56:32|3500.02
00:56:33|3500.02
00:56:35|3500.02
00:56:35|3500.09
00:56:36|3500.1
00:56:37|3500.16
00:56:39|3500.86
00:56:39|3500.98
00:56:40|3501.46
00:56:42|3501.71
00:56:44|3501.95
00:56:44|3501.95
00:56:45|3501.95
00:56:47|3501.95
00:56:48|3501.95
00:56:48|3501.99
00:56:49|3502.
00:56:51|3502.
00:56:51|3501.99
00:56:52|3502.24
00:56:53|3502.24
00:56:54|3502.45
00:56:56|3502.76
00:56:56|3502.76
00:56:57|3502.89
00:56:59|3502.93
00:57:00|3503.06
00:57:00|3503.06
00:57:02|3503.08
00:57:02|3503.08
00:57:05|3503.08
00:57:05|3503.08
00:57:06|3503.41
00:57:08|3503.41
00:57:10|3503.41
00:57:11|3503.03
00:57:12|3502.17
00:57:13|3502.02
00:57:14|3502.02
00:57:14|3502.02
00:57:16|3502.02
00:57:17|3502.98
00:57:18|3503.02
00:57:19|3503.02
00:57:20|3503.02
00:57:21|3503.03
00:57:22|3503.03
00:57:23|3503.03
00:57:24|3503.03
00:57:25|3502.48
00:57:26|3502.48
00:57:27|3502.48
00:57:28|3502.11
00:57:29|3502.11
00:57:30|3501.29
00:57:31|3500.6
00:57:32|3500.6
00:57:33|3500.6
00:57:34|3500.6
00:57:35|3500.6
00:57:36|3500.83
00:57:37|3500.54
00:57:38|3497.63
00:57:39|3497.81
00:57:40|3498.93
00:57:41|3498.51
00:57:43|3497.14
00:57:43|3496.87
00:57:45|3497.56
00:57:46|3497.57
00:57:47|3497.1
00:57:49|3497.09
00:57:49|3497.09
00:57:50|3497.09
00:57:51|3497.09
00:57:52|3497.09
00:57:53|3497.11
00:57:54|3497.59
00:57:56|3497.59
00:57:57|3497.1
00:57:58|3497.1
00:57:59|3497.1
00:58:00|3497.49
00:58:01|3497.49
00:58:02|3497.71
00:58:04|3497.71
00:58:04|3497.6
00:58:05|3497.6
00:58:07|3497.6
00:58:08|3497.6
00:58:09|3497.01
00:58:11|3497.01
00:58:12|3497.
00:58:13|3496.62
00:58:14|3496.62
00:58:14|3496.62
00:58:15|3496.62
00:58:17|3496.56
00:58:18|3496.56
00:58:19|3496.57
00:58:20|3496.57
00:58:21|3497.25
00:58:22|3498.09
00:58:23|3498.24
00:58:24|3499.76
00:58:25|3498.73
00:58:26|3498.73
00:58:27|3498.73
00:58:28|3498.73
00:58:29|3499.07
00:58:30|3499.27
00:58:31|3499.27
00:58:32|3499.28
00:58:33|3499.27
00:58:34|3499.27
00:58:35|3499.27
00:58:36|3499.44
00:58:37|3500.56
00:58:38|3499.39
00:58:39|3499.12
00:58:40|3498.71
00:58:41|3498.94
00:58:42|3498.94
00:58:43|3498.94
00:58:45|3499.08
00:58:45|3499.08
00:58:47|3499.08
00:58:47|3499.08
00:58:49|3499.13
00:58:49|3499.13
00:58:50|3499.43
00:58:51|3499.43
00:58:53|3499.43
00:58:53|3500.35
00:58:55|3500.35
00:58:55|3500.35
00:58:57|3500.35
00:58:58|3500.35
00:58:59|3500.82
00:59:00|3500.83
00:59:01|3500.83
00:59:02|3500.83
00:59:04|3500.83
00:59:05|3500.83
00:59:06|3501.28
00:59:07|3501.28
00:59:08|3501.28
00:59:09|3501.28
00:59:11|3501.38
00:59:13|3502.01
00:59:14|3502.24
00:59:15|3502.24
00:59:16|3502.28
00:59:17|3502.28
00:59:18|3502.49
00:59:19|3502.49
00:59:20|3502.49
00:59:21|3502.49
00:59:22|3502.12
00:59:23|3502.01
00:59:24|3502.01
00:59:25|3502.01
00:59:26|3502.01
00:59:27|3502.01
00:59:28|3502.01
00:59:29|3502.01
00:59:30|3502.64
00:59:31|3502.64
00:59:32|3502.64
00:59:33|3502.49
00:59:34|3502.32
00:59:35|3502.32
00:59:36|3502.32
00:59:37|3502.32
00:59:38|3502.32
00:59:39|3501.7
00:59:40|3502.46
00:59:41|3502.46
00:59:42|3502.48
00:59:43|3502.47
00:59:44|3502.47
00:59:46|3502.47
00:59:47|3503.06
00:59:48|3503.06
00:59:49|3503.06
00:59:50|3503.06
00:59:51|3503.06
00:59:52|3503.06
00:59:53|3503.06
00:59:54|3503.06
00:59:55|3503.06
00:59:56|3503.06
00:59:58|3503.05
00:59:58|3503.05
01:00:00|3503.06
01:00:01|3503.05
01:00:02|3502.02
01:00:03|3501.62
01:00:04|3501.68
01:00:06|3501.04
01:00:07|3501.04
01:00:07|3500.82
01:00:09|3500.83
01:00:11|3500.03
01:00:11|3500.03
01:00:12|3500.
01:00:13|3499.6
01:00:15|3498.86
01:00:15|3498.63
01:00:16|3498.63
01:00:17|3498.86
01:00:18|3499.6
01:00:19|3499.6
01:00:20|3499.6
01:00:21|3499.6
01:00:22|3499.6
01:00:23|3499.6
01:00:24|3499.6
01:00:26|3499.6
01:00:27|3499.26
01:00:28|3500.62
01:00:29|3501.63
01:00:30|3501.63
01:00:31|3501.63
01:00:32|3500.95
01:00:32|3500.95
01:00:34|3500.93
01:00:34|3500.94
01:00:36|3500.94
01:00:37|3501.32
01:00:37|3502.05
01:00:38|3502.48
01:00:39|3502.48
01:00:41|3503.06
01:00:41|3503.99
01:00:42|3503.96
01:00:43|3503.96
01:00:44|3503.96
01:00:46|3504.36
01:00:47|3504.37
01:00:49|3504.37
01:00:50|3504.64
01:00:51|3504.74
01:00:53|3504.9
01:00:53|3505.11
01:00:54|3505.11
01:00:55|3505.13
01:00:56|3505.52
01:00:58|3505.43
01:00:59|3505.43
01:01:00|3505.36
01:01:02|3505.84
01:01:02|3505.34
01:01:04|3505.34
01:01:06|3505.68
01:01:07|3505.67
01:01:08|3505.67
01:01:10|3505.68
01:01:12|3505.03
01:01:13|3505.62
01:01:15|3506.3
01:01:16|3506.35
01:01:17|3506.35
01:01:18|3506.35
01:01:20|3506.35
01:01:20|3506.35
01:01:21|3506.9
01:01:23|3506.81
01:01:23|3505.92
01:01:24|3505.92
01:01:25|3505.92
01:01:26|3506.36
01:01:27|3506.36
01:01:28|3506.36
01:01:29|3505.67
01:01:30|3506.08
01:01:31|3506.08
01:01:32|3506.51
01:01:33|3506.37
01:01:35|3506.37
01:01:35|3506.36
01:01:36|3506.36
01:01:37|3506.27
01:01:38|3506.27
01:01:39|3506.27
01:01:40|3506.27
01:01:41|3506.27
01:01:42|3506.27
01:01:43|3506.27
01:01:44|3506.27
01:01:45|3506.27
01:01:47|3506.27
01:01:48|3506.27
01:01:48|3506.42
01:01:49|3506.46
01:01:51|3506.56
01:01:52|3506.7
01:01:53|3506.7
01:01:54|3506.71
01:01:55|3506.71
01:01:56|3506.63
01:01:57|3506.82
01:01:58|3506.82
01:01:59|3506.82
01:02:00|3506.82
01:02:01|3506.19
01:02:02|3504.79
01:02:04|3504.96
01:02:05|3503.87
01:02:07|3502.61
01:02:08|3502.32
01:02:08|3502.32
01:02:09|3502.23
01:02:10|3502.23
01:02:12|3502.43
01:02:13|3502.78
01:02:15|3503.19
01:02:16|3502.22
01:02:16|3502.06
01:02:18|3502.08
01:02:19|3502.08
01:02:20|3502.08
01:02:21|3502.08
01:02:21|3502.08
01:02:23|3502.07
01:02:23|3502.07
01:02:25|3502.07
01:02:25|3502.07
01:02:27|3502.07
01:02:28|3502.07
01:02:28|3502.07
01:02:29|3502.2
01:02:31|3502.2
01:02:31|3502.2
01:02:33|3502.2
01:02:34|3502.2
01:02:35|3502.13
01:02:36|3502.13
01:02:37|3501.27
01:02:38|3500.48
01:02:39|3500.17
01:02:40|3499.5
01:02:41|3499.96
01:02:42|3499.96
01:02:43|3499.96
01:02:44|3499.96
01:02:45|3499.33
01:02:46|3499.33
01:02:47|3499.78
01:02:48|3499.78
01:02:50|3499.78
01:02:50|3499.78
01:02:51|3499.78
01:02:52|3499.78
01:02:53|3499.78
01:02:54|3499.41
01:02:55|3499.41
01:02:56|3499.41
01:02:57|3499.78
01:02:58|3500.41
01:02:59|3499.28
01:03:01|3499.08
01:03:01|3498.3
01:03:03|3498.3
01:03:04|3499.29
01:03:05|3499.29
01:03:06|3499.29
01:03:07|3499.33
01:03:08|3499.33
01:03:09|3499.72
01:03:11|3500.32
01:03:12|3500.75
01:03:13|3500.75
01:03:13|3500.75
01:03:15|3500.75
01:03:16|3501.11
01:03:17|3501.11
01:03:18|3501.13
01:03:19|3501.13
01:03:20|3501.27
01:03:21|3501.27
01:03:22|3501.27
01:03:23|3500.74
01:03:24|3500.26
01:03:25|3500.26
01:03:26|3500.26
01:03:27|3500.62
01:03:28|3500.62
01:03:29|3500.62
01:03:30|3500.62
01:03:31|3500.62
01:03:32|3499.87
01:03:33|3499.53
01:03:34|3499.53
01:03:35|3499.53
01:03:36|3499.48
01:03:37|3499.48
01:03:38|3499.41
01:03:39|3499.41
01:03:40|3499.41
01:03:41|3499.4
01:03:42|3499.4
01:03:43|3499.85
01:03:44|3499.97
01:03:45|3499.97
01:03:46|3499.97
01:03:47|3499.97
01:03:48|3499.97
01:03:49|3499.97
01:03:50|3499.97
01:03:51|3500.36
01:03:52|3500.37
01:03:53|3500.36
01:03:54|3500.36
01:03:55|3500.03
01:03:56|3500.03
01:03:58|3500.03
01:03:59|3500.03
01:04:00|3500.03
01:04:00|3500.03
01:04:03|3498.89
01:04:03|3498.59
01:04:05|3498.59
01:04:05|3498.1
01:04:08|3497.93
01:04:08|3497.93
01:04:10|3497.93
01:04:11|3497.82
01:04:12|3497.82
01:04:13|3497.57
01:04:15|3497.1
01:04:15|3497.11
01:04:16|3497.11
01:04:17|3497.11
01:04:18|3497.11
01:04:19|3497.11
01:04:20|3497.32
01:04:21|3496.82
01:04:23|3496.73
01:04:23|3496.73
01:04:24|3496.73
01:04:25|3496.73
01:04:26|3496.55
01:04:27|3496.13
01:04:28|3496.13
01:04:29|3496.13
01:04:30|3496.13
01:04:31|3496.13
01:04:32|3495.49
01:04:33|3495.49
01:04:34|3495.22
01:04:35|3495.22
01:04:36|3495.22
01:04:37|3495.39
01:04:38|3495.73
01:04:39|3496.15
01:04:40|3496.15
01:04:41|3495.72
01:04:42|3495.48
01:04:43|3495.48
01:04:44|3495.49
01:04:45|3495.49
01:04:46|3495.08
01:04:47|3494.74
01:04:48|3494.73
01:04:50|3494.66
01:04:52|3493.79
01:04:52|3493.73
01:04:53|3492.54
01:04:54|3492.7
01:04:55|3493.67
01:04:56|3493.67
01:04:57|3493.67
01:04:59|3493.64
01:05:00|3493.12
01:05:01|3493.34
01:05:03|3493.49
01:05:03|3493.11
01:05:05|3492.54
01:05:07|3492.54
01:05:08|3492.18
01:05:09|3492.18
01:05:10|3492.18
01:05:11|3492.18
01:05:12|3492.32
01:05:13|3492.14
01:05:14|3491.76
01:05:15|3491.76
01:05:17|3491.75
01:05:18|3491.45
01:05:19|3491.36
01:05:19|3491.1
01:05:21|3490.1
01:05:22|3490.38
01:05:23|3490.38
01:05:24|3490.5
01:05:25|3490.5
01:05:26|3490.5
01:05:27|3490.83
01:05:27|3490.83
01:05:28|3491.13
01:05:29|3492.08
01:05:31|3491.35
01:05:32|3491.3
01:05:33|3491.3
01:05:33|3491.3
01:05:34|3491.77
01:05:35|3491.77
01:05:36|3491.77
01:05:38|3491.77
01:05:38|3491.77
01:05:39|3491.3
01:05:41|3491.13
01:05:41|3491.13
01:05:42|3491.34
01:05:44|3491.34
01:05:45|3491.34
01:05:46|3491.67
01:05:47|3492.98
01:05:48|3492.98
01:05:49|3492.
01:05:50|3492.
01:05:51|3491.66
01:05:52|3491.66
01:05:53|3491.16
01:05:54|3491.16
01:05:55|3491.16
01:05:56|3491.01
01:05:57|3491.01
01:05:59|3491.01
01:06:00|3491.26
01:06:01|3491.26
01:06:02|3490.78
01:06:02|3490.78
01:06:03|3490.78
01:06:05|3490.68
01:06:06|3490.76
01:06:07|3490.76
01:06:08|3490.76
01:06:09|3490.76
01:06:11|3490.76
01:06:12|3490.64
01:06:14|3490.62
01:06:14|3490.61
01:06:15|3490.61
01:06:17|3490.61
01:06:18|3490.16
01:06:18|3490.19
01:06:19|3490.86
01:06:20|3491.2
01:06:21|3491.39
01:06:22|3491.39
01:06:23|3491.39
01:06:24|3491.39
01:06:25|3490.72
01:06:26|3490.9
01:06:27|3492.15
01:06:28|3492.64
01:06:30|3492.64
01:06:31|3493.34
01:06:32|3493.13
01:06:33|3493.13
01:06:34|3493.1
01:06:35|3492.68
01:06:36|3492.68
01:06:37|3491.93
01:06:38|3491.93
01:06:39|3491.93
01:06:40|3491.93
01:06:41|3491.94
01:06:42|3490.65
01:06:43|3490.65
01:06:44|3490.65
01:06:45|3490.65
01:06:46|3490.65
01:06:47|3490.65
01:06:48|3491.06
01:06:49|3491.06
01:06:50|3491.06
01:06:51|3491.06
01:06:52|3491.06
01:06:53|3491.06
01:06:54|3491.06
01:06:55|3491.06
01:06:56|3491.18
01:06:57|3491.18
01:06:58|3491.19
01:06:59|3490.64
01:07:00|3490.19
01:07:02|3490.19
01:07:03|3490.19
01:07:04|3490.27
01:07:06|3490.31
01:07:06|3490.31
01:07:07|3490.31
01:07:10|3490.31
01:07:11|3490.78
01:07:11|3490.94
01:07:13|3490.94
01:07:13|3491.72
01:07:14|3491.13
01:07:16|3490.67
01:07:17|3490.67
01:07:18|3490.2
01:07:19|3490.35
01:07:20|3490.35
01:07:22|3490.33
01:07:22|3488.56
01:07:23|3488.55
01:07:24|3488.
01:07:25|3488.01
01:07:26|3488.01
01:07:27|3488.01
01:07:28|3488.01
01:07:29|3488.01
01:07:30|3488.16
01:07:31|3488.16
01:07:32|3488.25
01:07:33|3488.48
01:07:34|3488.57
01:07:35|3488.61
01:07:36|3488.81
01:07:37|3488.81
01:07:38|3488.8
01:07:39|3488.8
01:07:40|3488.73
01:07:41|3489.24
01:07:42|3489.24
01:07:43|3489.24
01:07:44|3489.24
01:07:45|3489.24
01:07:46|3489.68
01:07:47|3489.68
01:07:48|3489.68
01:07:49|3489.33
01:07:50|3489.81
01:07:51|3490.18
01:07:52|3490.18
01:07:53|3490.18
01:07:55|3490.21
01:07:55|3490.21
01:07:57|3490.21
01:07:58|3490.21
01:08:00|3490.21
01:08:00|3490.67
01:08:02|3490.9
01:08:02|3490.9
01:08:04|3490.9
01:08:06|3490.89
01:08:07|3490.58
01:08:08|3490.58
01:08:09|3490.58
01:08:11|3490.48
01:08:12|3490.21
01:08:13|3490.21
01:08:14|3490.36
01:08:15|3490.36
01:08:15|3490.36
01:08:17|3490.36
01:08:17|3490.33
01:08:19|3489.51
01:08:20|3489.51
01:08:21|3489.51
01:08:22|3489.51
01:08:23|3489.58
01:08:24|3488.99
01:08:25|3488.73
01:08:26|3488.16
01:08:27|3487.74
01:08:28|3487.25
01:08:29|3487.17
01:08:29|3487.17
01:08:30|3487.16
01:08:32|3487.16
01:08:32|3487.16
01:08:33|3487.15
01:08:34|3487.15
01:08:36|3487.63
01:08:37|3487.91
01:08:37|3487.39
01:08:38|3487.39
01:08:39|3487.39
01:08:40|3487.08
01:08:41|3487.08
01:08:42|3487.78
01:08:44|3487.78
01:08:44|3487.78
01:08:45|3487.78
01:08:47|3488.21
01:08:48|3488.74
01:08:48|3488.74
01:08:49|3488.89
01:08:51|3488.89
01:08:51|3488.89
01:08:53|3488.89
01:08:55|3488.92
01:08:55|3488.92
01:08:56|3488.92
01:08:57|3489.08
01:08:59|3489.41
01:08:59|3489.41
01:09:01|3489.41
01:09:01|3489.77
01:09:03|3489.77
01:09:04|3489.77
01:09:05|3489.84
01:09:07|3490.28
01:09:08|3490.28
01:09:09|3490.28
01:09:10|3490.9
01:09:11|3490.9
01:09:12|3490.9
01:09:13|3490.91
01:09:14|3491.1
01:09:15|3491.09
01:09:16|3492.03
01:09:17|3492.03
01:09:18|3492.03
01:09:19|3490.96
01:09:20|3490.28
01:09:21|3490.19
01:09:22|3490.19
01:09:23|3490.09
01:09:24|3490.09
01:09:25|3489.82
01:09:26|3489.82
01:09:27|3489.82
01:09:28|3489.82
01:09:29|3489.82
01:09:30|3489.82
01:09:31|3489.82
01:09:32|3489.81
01:09:34|3489.82
01:09:34|3490.26
01:09:36|3490.78
01:09:36|3490.78
01:09:38|3491.16
01:09:39|3491.33
01:09:40|3491.33
01:09:40|3491.33
01:09:42|3492.08
01:09:43|3492.08
01:09:43|3492.38
01:09:45|3492.38
01:09:46|3492.62
01:09:47|3493.3
01:09:47|3493.91
01:09:48|3493.91
01:09:50|3493.91
01:09:50|3493.92
01:09:51|3493.91
01:09:53|3493.91
01:09:53|3493.91
01:09:56|3493.91
01:09:56|3493.91
01:09:57|3493.91
01:09:58|3493.51
01:09:59|3493.51
01:10:01|3493.51
01:10:02|3493.51
01:10:03|3493.51
01:10:03|3493.51
01:10:05|3493.51
01:10:05|3493.51
01:10:08|3493.51
01:10:09|3494.09
01:10:10|3493.75
01:10:10|3493.87
01:10:11|3493.87
01:10:13|3493.87
01:10:14|3493.87
01:10:15|3493.87
01:10:16|3494.02
01:10:16|3494.11
01:10:18|3494.11
01:10:19|3494.12
01:10:20|3493.68
01:10:20|3493.68
01:10:22|3493.68
01:10:22|3493.11
01:10:23|3492.66
01:10:25|3492.66
01:10:26|3492.66
01:10:27|3492.66
01:10:27|3492.66
01:10:29|3492.91
01:10:29|3492.62
01:10:30|3490.69
01:10:31|3489.43
01:10:32|3489.73
01:10:33|3489.73
01:10:34|3489.86
01:10:35|3489.86
01:10:36|3489.69
01:10:37|3488.17
01:10:38|3489.02
01:10:39|3488.89
01:10:41|3487.92
01:10:41|3487.63
01:10:42|3486.91
01:10:43|3486.19
01:10:44|3486.18
01:10:45|3486.18
01:10:46|3486.18
01:10:47|3486.17
01:10:49|3486.17
01:10:49|3486.11
01:10:51|3485.93
01:10:51|3485.93
01:10:52|3485.52
01:10:54|3485.52
01:10:55|3486.04
01:10:57|3486.04
01:10:57|3486.04
01:10:58|3486.04
01:10:59|3486.56
01:11:01|3485.31
01:11:03|3486.51
01:11:03|3486.55
01:11:04|3486.55
01:11:06|3486.41
01:11:07|3486.41
01:11:08|3485.37
01:11:09|3485.37
01:11:11|3485.37
01:11:12|3485.37
01:11:12|3485.37
01:11:13|3485.37
01:11:15|3486.47
01:11:16|3486.47
01:11:18|3486.47
01:11:18|3486.47
01:11:20|3487.56
01:11:21|3487.55
01:11:21|3488.5
01:11:23|3488.59
01:11:23|3488.41
01:11:25|3488.41
01:11:25|3488.41
01:11:27|3486.76
01:11:27|3486.76
01:11:28|3486.76
01:11:29|3486.53
01:11:30|3485.91
01:11:31|3485.91
01:11:32|3485.91
01:11:34|3485.91
01:11:34|3486.21
01:11:35|3486.71
01:11:37|3487.01
01:11:37|3487.
01:11:38|3486.99
01:11:39|3486.99
01:11:40|3486.99
01:11:42|3486.99
01:11:42|3487.02
01:11:43|3487.5
01:11:44|3487.76
01:11:46|3488.48
01:11:46|3488.48
01:11:48|3488.48
01:11:49|3488.48
01:11:49|3488.48
01:11:50|3488.48
01:11:53|3487.08
01:11:54|3487.08
01:11:55|3487.34
01:11:56|3487.34
01:11:58|3488.6
01:11:58|3489.39
01:12:00|3489.87
01:12:01|3489.87
01:12:03|3489.86
01:12:03|3489.86
01:12:06|3489.86
01:12:07|3489.86
01:12:09|3490.73
01:12:10|3490.27
01:12:11|3489.42
01:12:12|3488.68
01:12:13|3488.59
01:12:14|3488.59
01:12:15|3488.59
01:12:16|3488.3
01:12:17|3488.3
01:12:18|3488.3
01:12:19|3488.3
01:12:21|3488.3
01:12:22|3488.08
01:12:22|3488.08
01:12:24|3488.07
01:12:25|3489.01
01:12:25|3489.15
01:12:27|3488.9
01:12:28|3488.9
01:12:28|3488.9
01:12:30|3489.49
01:12:30|3489.49
01:12:32|3489.19
01:12:33|3489.37
01:12:34|3489.37
01:12:35|3489.37
01:12:36|3489.37
01:12:37|3489.37
01:12:38|3489.49
01:12:39|3489.65
01:12:39|3489.65
01:12:40|3489.99
01:12:42|3489.99
01:12:42|3489.99
01:12:44|3489.99
01:12:44|3489.99
01:12:45|3489.99
01:12:46|3489.99
01:12:48|3489.99
01:12:48|3490.12
01:12:49|3490.12
01:12:51|3489.47
01:12:52|3488.76
01:12:53|3488.76
01:12:53|3488.76
01:12:55|3488.76
01:12:55|3488.76
01:12:57|3489.
01:12:58|3488.56
01:13:00|3488.2
01:13:01|3488.19
01:13:02|3488.19
01:13:03|3487.55
01:13:04|3487.55
01:13:05|3487.88
01:13:07|3488.02
01:13:08|3487.9
01:13:09|3487.56
01:13:11|3488.41
01:13:13|3487.55
01:13:13|3487.55
01:13:14|3487.22
01:13:15|3487.22
01:13:16|3487.22
01:13:17|3487.22
01:13:18|3487.22
01:13:19|3487.22
01:13:20|3487.22
01:13:21|3487.22
01:13:23|3487.62
01:13:24|3487.62
01:13:25|3487.93
01:13:26|3487.48
01:13:27|3487.22
01:13:28|3487.22
01:13:29|3487.23
01:13:30|3487.22
01:13:31|3487.23
01:13:32|3487.23
01:13:33|3487.23
01:13:34|3487.23
01:13:35|3487.23
01:13:36|3487.23
01:13:37|3487.23
01:13:38|3487.23
01:13:39|3486.01
01:13:40|3486.01
01:13:41|3486.02
01:13:42|3486.02
01:13:43|3487.17
01:13:44|3486.79
01:13:45|3486.79
01:13:46|3486.79
01:13:47|3488.07
01:13:49|3489.41
01:13:49|3488.31
01:13:50|3488.2
01:13:51|3487.55
01:13:52|3488.22
01:13:53|3488.4
01:13:55|3488.4
01:13:55|3488.4
01:13:56|3488.41
01:13:57|3488.41
01:13:58|3488.41
01:13:59|3488.41
01:14:01|3489.01
01:14:02|3489.01
01:14:03|3489.16
01:14:04|3489.16
01:14:05|3490.
01:14:07|3490.
01:14:09|3490.
01:14:10|3489.99
01:14:11|3489.99
01:14:12|3489.99
01:14:13|3489.99
01:14:14|3489.99
01:14:15|3489.99
01:14:16|3490.04
01:14:17|3490.92
01:14:19|3490.91
01:14:19|3490.91
01:14:20|3490.92
01:14:21|3491.5
01:14:22|3491.46
01:14:23|3491.46
01:14:24|3491.46
01:14:25|3491.46
01:14:26|3491.46
01:14:27|3491.45
01:14:28|3491.45
01:14:29|3491.45
01:14:30|3491.66
01:14:31|3491.66
01:14:33|3491.64
01:14:33|3491.64
01:14:34|3491.64
01:14:35|3491.64
01:14:36|3491.64
01:14:37|3491.64
01:14:38|3490.8
01:14:39|3491.67
01:14:40|3492.21
01:14:41|3492.33
01:14:42|3492.33
01:14:43|3490.8
01:14:44|3491.55
01:14:45|3491.55
01:14:46|3491.55
01:14:47|3491.55
01:14:49|3491.55
01:14:50|3491.59
01:14:50|3491.59
01:14:51|3492.
01:14:54|3492.35
01:14:54|3492.34
01:14:55|3492.34
01:14:56|3492.34
01:14:57|3492.34
01:14:58|3492.25
01:15:00|3492.25
01:15:01|3491.03
01:15:02|3491.03
01:15:04|3491.37
01:15:05|3491.37
01:15:07|3491.37
01:15:08|3491.37
01:15:09|3491.37
01:15:10|3491.37
01:15:12|3491.37
01:15:13|3491.62
01:15:14|3491.62
01:15:14|3492.49
01:15:15|3493.48
01:15:17|3493.48
01:15:18|3493.48
01:15:19|3493.48
01:15:20|3493.47
01:15:21|3493.48
01:15:21|3494.14
01:15:22|3494.54
01:15:24|3494.54
01:15:25|3494.54
01:15:26|3494.54
01:15:26|3494.54
01:15:28|3494.54
01:15:29|3494.54
01:15:29|3494.54
01:15:31|3494.54
01:15:31|3495.05
01:15:32|3495.11
01:15:34|3495.11
01:15:34|3495.47
01:15:36|3495.47
01:15:36|3495.54
01:15:38|3496.01
01:15:39|3496.
01:15:40|3495.97
01:15:41|3496.11
01:15:41|3496.11
01:15:42|3496.12
01:15:43|3496.11
01:15:44|3496.11
01:15:45|3496.11
01:15:46|3496.11
01:15:48|3496.11
01:15:48|3496.12
01:15:50|3496.32
01:15:50|3496.32
01:15:52|3496.32
01:15:52|3496.28
01:15:53|3496.28
01:15:54|3496.34
01:15:55|3495.39
01:15:57|3495.84
01:15:57|3496.05
01:15:58|3496.05
01:15:59|3496.91
01:16:01|3496.91
01:16:03|3496.9
01:16:04|3496.9
01:16:05|3496.9
01:16:06|3496.9
01:16:07|3497.14
01:16:08|3497.35
01:16:09|3497.36
01:16:10|3497.36
01:16:11|3497.52
01:16:13|3497.58
01:16:14|3497.58
01:16:15|3497.58
01:16:17|3497.9
01:16:17|3497.9
01:16:18|3497.9
01:16:19|3497.9
01:16:20|3497.98
01:16:21|3497.99
01:16:22|3497.98
01:16:23|3498.
01:16:24|3498.
01:16:25|3498.03
01:16:26|3498.03
01:16:27|3498.03
01:16:28|3498.58
01:16:29|3498.71
01:16:30|3498.71
01:16:31|3498.83
01:16:32|3499.53
01:16:33|3499.53
01:16:34|3499.31
01:16:35|3499.31
01:16:36|3499.31
01:16:37|3499.31
01:16:38|3499.63
01:16:39|3499.98
01:16:40|3499.88
01:16:41|3499.88
01:16:42|3500.24
01:16:43|3500.83
01:16:44|3501.29
01:16:45|3501.43
01:16:46|3501.43
01:16:47|3501.43
01:16:48|3501.43
01:16:49|3501.43
01:16:50|3501.23
01:16:51|3501.23
01:16:52|3501.97
01:16:53|3501.97
01:16:54|3502.27
01:16:55|3502.2
01:16:56|3502.27
01:16:57|3502.28
01:16:58|3502.83
01:16:59|3502.82
01:17:00|3502.82
01:17:02|3502.82
01:17:03|3502.82
01:17:04|3502.12
01:17:06|3502.65
01:17:07|3502.48
01:17:09|3501.99
01:17:09|3502.12
01:17:11|3502.66
01:17:13|3502.72
01:17:14|3502.72
01:17:15|3501.75
01:17:15|3501.75
01:17:16|3501.75
01:17:18|3501.77
01:17:19|3501.77
01:17:20|3501.77
01:17:21|3501.77
01:17:22|3502.18
01:17:23|3502.18
01:17:24|3502.18
01:17:25|3502.84
01:17:27|3503.07
01:17:28|3503.71
01:17:29|3503.62
01:17:29|3502.86
01:17:30|3502.86
01:17:32|3502.64
01:17:33|3502.64
01:17:33|3502.58
01:17:35|3502.32
01:17:36|3502.32
01:17:37|3502.32
01:17:38|3502.32
01:17:39|3502.29
01:17:40|3501.74
01:17:41|3501.57
01:17:42|3501.56
01:17:43|3501.58
01:17:45|3501.76
01:17:46|3501.76
01:17:46|3501.76
01:17:47|3501.76
01:17:50|3501.76
01:17:50|3501.76
01:17:51|3501.11
01:17:52|3501.11
01:17:53|3501.11
01:17:54|3501.11
01:17:55|3501.11
01:17:56|3501.11
01:17:57|3501.11
01:17:58|3501.11
01:17:59|3501.14
01:18:00|3501.15
01:18:01|3501.35
01:18:03|3501.35
01:18:05|3501.96
01:18:05|3502.49
01:18:07|3503.06
01:18:08|3502.94
01:18:08|3503.08
01:18:10|3503.08
01:18:12|3503.08
01:18:12|3503.74
01:18:14|3503.7
01:18:15|3503.7
01:18:16|3503.7
01:18:17|3503.7
01:18:18|3503.46
01:18:19|3503.09
01:18:20|3503.09
01:18:21|3503.09
01:18:22|3503.09
01:18:23|3503.11
01:18:24|3503.26
01:18:25|3503.26
01:18:26|3503.26
01:18:27|3503.26
01:18:28|3503.26
01:18:30|3503.26
01:18:30|3503.26
01:18:31|3503.4
01:18:32|3503.4
01:18:33|3502.54
01:18:34|3502.54
01:18:35|3502.54
01:18:36|3501.39
01:18:37|3501.39
01:18:38|3501.35
01:18:39|3501.35
01:18:40|3501.08
01:18:41|3500.39
01:18:42|3500.76
01:18:43|3500.64
01:18:44|3500.17
01:18:45|3500.
01:18:46|3499.55
01:18:47|3499.08
01:18:48|3499.08
01:18:49|3499.08
01:18:50|3499.21
01:18:51|3499.21
01:18:53|3499.21
01:18:53|3498.96
01:18:54|3498.96
01:18:55|3499.91
01:18:56|3499.85
01:18:57|3500.46
01:18:58|3500.23
01:18:59|3500.46
01:19:00|3500.69
01:19:01|3500.17
01:19:02|3500.17
01:19:04|3500.32
01:19:06|3500.32
01:19:07|3501.48
01:19:08|3501.97
01:19:09|3502.07
01:19:09|3502.07
01:19:12|3502.07
01:19:13|3502.39
01:19:14|3502.39
01:19:15|3502.39
01:19:16|3502.39
01:19:18|3502.39
01:19:18|3502.36
01:19:20|3502.25
01:19:20|3502.25
01:19:21|3502.25
01:19:22|3502.25
01:19:23|3502.26
01:19:24|3502.53
01:19:25|3502.53
01:19:26|3502.53
01:19:28|3502.53
01:19:29|3502.55
01:19:30|3503.38
01:19:31|3503.54
01:19:32|3503.54
01:19:33|3503.54
01:19:34|3503.54
01:19:35|3503.54
01:19:36|3503.54
01:19:37|3503.54
01:19:38|3503.77
01:19:39|3503.77
01:19:40|3503.77
01:19:41|3503.77
01:19:42|3503.43
01:19:43|3503.43
01:19:44|3503.95
01:19:45|3503.95
01:19:46|3504.
01:19:47|3504.
01:19:48|3504.
01:19:49|3505.85
01:19:50|3504.21
01:19:51|3504.2
01:19:52|3503.69
01:19:53|3503.69
01:19:54|3504.09
01:19:55|3504.35
01:19:56|3504.35
01:19:57|3504.38
01:19:58|3504.94
01:19:59|3504.94
01:20:00|3504.94
01:20:01|3504.94
01:20:02|3504.94
01:20:03|3504.47
01:20:05|3504.47
01:20:05|3503.43
01:20:06|3503.43
01:20:08|3504.3
01:20:09|3505.15
01:20:11|3505.32
01:20:13|3505.99
01:20:13|3505.18
01:20:15|3505.83
01:20:16|3504.4
01:20:17|3504.95
01:20:18|3505.54
01:20:20|3505.64
01:20:21|3504.83
01:20:22|3503.88
01:20:23|3503.88
01:20:24|3504.85
01:20:25|3504.85
01:20:26|3504.85
01:20:27|3504.85
01:20:27|3504.73
01:20:29|3504.73
01:20:30|3504.73
01:20:30|3504.73
01:20:32|3505.32
01:20:32|3505.32
01:20:33|3505.65
01:20:35|3505.
01:20:36|3505.
01:20:36|3503.86
01:20:37|3503.86
01:20:39|3503.86
01:20:40|3503.86
01:20:41|3503.86
01:20:41|3503.86
01:20:42|3504.62
01:20:43|3504.47
01:20:44|3503.94
01:20:47|3502.99
01:20:47|3502.76
01:20:48|3502.82
01:20:49|3502.82
01:20:50|3502.82
01:20:51|3502.82
01:20:53|3502.88
01:20:54|3502.84
01:20:54|3502.84
01:20:55|3502.84
01:20:56|3502.84
01:20:57|3502.84
01:20:58|3502.66
01:20:59|3502.51
01:21:00|3502.51
01:21:01|3502.53
01:21:02|3502.53
01:21:03|3502.53
01:21:04|3502.65
01:21:05|3502.65
01:21:08|3502.65
01:21:09|3502.65
01:21:10|3502.65
01:21:12|3502.7
01:21:13|3503.11
01:21:14|3503.11
01:21:15|3503.14
01:21:17|3503.74
01:21:17|3503.77
01:21:19|3503.8
01:21:20|3503.56
01:21:21|3501.74
01:21:22|3501.74
01:21:23|3502.23
01:21:24|3502.9
01:21:25|3502.9
01:21:26|3503.46
01:21:27|3503.46
01:21:28|3503.48
01:21:29|3503.48
01:21:30|3503.83
01:21:31|3503.83
01:21:31|3503.83
01:21:33|3503.83
01:21:34|3503.83
01:21:34|3503.83
01:21:37|3503.56
01:21:37|3503.56
01:21:38|3503.56
01:21:39|3503.56
01:21:40|3503.49
01:21:41|3503.49
01:21:42|3503.49
01:21:43|3503.61
01:21:44|3503.61
01:21:45|3503.57
01:21:46|3503.64
01:21:47|3502.52
01:21:48|3502.52
01:21:49|3502.52
01:21:50|3503.56
01:21:51|3503.56
01:21:52|3503.89
01:21:53|3503.89
01:21:54|3503.89
01:21:55|3503.89
01:21:56|3503.89
01:21:57|3504.93
01:21:58|3504.93
01:21:59|3504.75
01:22:00|3504.75
01:22:01|3504.75
01:22:03|3504.96
01:22:04|3504.96
01:22:05|3504.96
01:22:06|3505.08
01:22:07|3505.08
01:22:08|3505.25
01:22:09|3505.25
01:22:10|3505.25
01:22:12|3505.59
01:22:14|3505.59
01:22:15|3505.63
01:22:15|3505.63
01:22:17|3505.6
01:22:19|3505.63
01:22:20|3505.63
01:22:20|3505.58
01:22:21|3505.77
01:22:23|3505.77
01:22:23|3505.77
01:22:24|3505.77
01:22:25|3505.77
01:22:26|3504.98
01:22:27|3504.85
01:22:28|3504.85
01:22:30|3504.85
01:22:30|3504.85
01:22:31|3505.02
01:22:32|3505.02
01:22:33|3504.66
01:22:34|3505.23
01:22:35|3505.23
01:22:36|3505.17
01:22:37|3505.17
01:22:38|3505.17
01:22:39|3504.69
01:22:40|3504.69
01:22:41|3504.69
01:22:42|3504.69
01:22:43|3504.7
01:22:44|3504.7
01:22:45|3504.7
01:22:47|3504.7
01:22:47|3504.7
01:22:49|3504.7
01:22:49|3504.7
01:22:50|3504.7
01:22:52|3505.91
01:22:52|3505.5
01:22:53|3504.65
01:22:54|3504.77
01:22:55|3508.09
01:22:56|3507.75
01:22:57|3512.21
01:22:58|3511.98
01:22:59|3511.38
01:23:00|3510.22
01:23:01|3510.5
01:23:03|3509.12
01:23:04|3510.11
01:23:04|3511.9
01:23:06|3511.9
01:23:06|3512.07
01:23:08|3511.85
01:23:10|3511.84
01:23:11|3511.92
01:23:13|3510.45
01:23:13|3508.66
01:23:14|3508.66
01:23:16|3509.32
01:23:17|3508.06
01:23:19|3508.83
01:23:19|3506.36
01:23:20|3506.37
01:23:22|3506.77
01:23:22|3506.99
01:23:23|3506.99
01:23:24|3506.99
01:23:25|3506.25
01:23:26|3506.19
01:23:27|3505.01
01:23:28|3505.02
01:23:29|3505.02
01:23:30|3505.08
01:23:31|3505.08
01:23:32|3504.7
01:23:33|3505.61
01:23:35|3505.1
01:23:35|3504.95
01:23:37|3504.95
01:23:37|3505.91
01:23:38|3505.67
01:23:39|3505.67
01:23:40|3505.67
01:23:41|3505.67
01:23:42|3505.67
01:23:43|3505.67
01:23:45|3505.49
01:23:45|3505.68
01:23:46|3505.68
01:23:47|3505.68
01:23:49|3505.68
01:23:49|3505.08
01:23:51|3505.41
01:23:51|3505.41
01:23:52|3505.41
01:23:54|3505.41
01:23:54|3505.41
01:23:55|3505.41
01:23:56|3505.54
01:23:58|3505.54
01:23:58|3505.54
01:23:59|3505.54
01:24:01|3505.54
01:24:02|3505.54
01:24:02|3505.54
01:24:04|3505.54
01:24:05|3505.54
01:24:06|3505.54
01:24:08|3505.54
01:24:08|3505.69
01:24:10|3505.69
01:24:10|3505.35
01:24:12|3505.08
01:24:14|3505.08
01:24:15|3505.08
01:24:15|3505.08
01:24:17|3505.08
01:24:19|3504.76
01:24:19|3504.76
01:24:21|3504.76
01:24:21|3505.01
01:24:23|3505.01
01:24:24|3505.01
01:24:25|3505.05
01:24:26|3504.59
01:24:28|3504.59
01:24:28|3504.59
01:24:29|3504.47
01:24:30|3504.47
01:24:31|3504.47
01:24:32|3504.47
01:24:33|3504.47
01:24:35|3504.47
01:24:35|3504.47
01:24:36|3504.47
01:24:37|3504.47
01:24:38|3504.47
01:24:39|3504.46
01:24:40|3504.46
01:24:41|3504.46
01:24:42|3504.46
01:24:43|3506.
01:24:44|3506.
01:24:45|3506.
01:24:46|3506.
01:24:47|3505.86
01:24:48|3505.86
01:24:49|3505.86
01:24:50|3505.86
01:24:51|3505.86
01:24:52|3505.86
01:24:53|3505.86
01:24:54|3505.86
01:24:55|3506.18
01:24:56|3506.18
01:24:57|3506.18
01:24:58|3506.18
01:24:59|3506.18
01:25:00|3506.18
01:25:02|3506.09
01:25:03|3507.27
01:25:04|3507.96
01:25:06|3507.97
01:25:07|3507.97
01:25:07|3508.99
01:25:09|3511.18
01:25:10|3511.62
01:25:11|3510.22
01:25:13|3510.83
01:25:14|3509.67
01:25:14|3509.67
01:25:15|3509.44
01:25:17|3509.44
01:25:18|3508.95
01:25:19|3508.95
01:25:19|3508.95
01:25:21|3508.12
01:25:21|3508.12
01:25:23|3508.12
01:25:24|3508.42
01:25:25|3507.97
01:25:26|3507.97
01:25:27|3507.97
01:25:28|3507.48
01:25:28|3507.48
01:25:30|3507.61
01:25:30|3507.99
01:25:32|3507.21
01:25:33|3507.21
01:25:34|3507.46
01:25:35|3507.54
01:25:36|3507.54
01:25:37|3507.54
01:25:38|3507.54
01:25:39|3507.54
01:25:40|3507.54
01:25:41|3507.54
01:25:42|3507.16
01:25:43|3507.17
01:25:44|3508.1
01:25:45|3508.31
01:25:46|3508.74
01:25:47|3508.35
01:25:49|3508.3
01:25:49|3508.33
01:25:50|3508.28
01:25:51|3508.35
01:25:52|3508.35
01:25:53|3508.35
01:25:54|3508.35
01:25:55|3508.05
01:25:56|3508.05
01:25:57|3508.35
01:25:58|3508.35
01:26:00|3508.35
01:26:00|3508.35
01:26:02|3507.42
01:26:03|3507.42
01:26:03|3507.41
01:26:05|3507.46
01:26:06|3507.46
01:26:08|3507.39
01:26:09|3507.38
01:26:10|3507.38
01:26:12|3507.07
01:26:12|3507.07
01:26:14|3506.4
01:26:16|3506.12
01:26:17|3506.12
01:26:19|3506.12
01:26:19|3506.12
01:26:21|3506.25
01:26:22|3506.58
01:26:23|3506.58
01:26:24|3506.58
01:26:26|3506.58
01:26:27|3506.71
01:26:28|3506.71
01:26:28|3506.71
01:26:30|3506.71
01:26:31|3506.42
01:26:32|3506.42
01:26:33|3506.42
01:26:33|3506.42
01:26:35|3507.35
01:26:35|3508.08
01:26:36|3508.14
01:26:37|3508.14
01:26:38|3508.14
01:26:40|3508.36
01:26:40|3508.36
01:26:41|3508.35
01:26:43|3508.35
01:26:43|3508.24
01:26:45|3508.16
01:26:45|3508.16
01:26:46|3508.16
01:26:47|3508.16
01:26:48|3508.16
01:26:49|3507.94
01:26:51|3507.54
01:26:52|3507.54
01:26:52|3507.16
01:26:54|3507.19
01:26:55|3507.19
01:26:55|3507.35
01:26:56|3507.35
01:26:57|3507.34
01:26:58|3508.
01:26:59|3508.
01:27:00|3507.15
01:27:01|3506.94
01:27:03|3506.94
01:27:04|3507.34
01:27:05|3507.34
01:27:06|3507.34
01:27:07|3507.34
01:27:09|3507.63
01:27:09|3507.63
01:27:10|3507.63
01:27:12|3507.35
01:27:14|3507.35
01:27:15|3508.07
01:27:16|3507.83
01:27:18|3507.83
01:27:19|3507.83
01:27:20|3507.83
01:27:22|3507.83
01:27:23|3507.84
01:27:24|3508.6
01:27:25|3508.31
01:27:26|3508.31
01:27:27|3508.31
01:27:28|3508.31
01:27:30|3508.27
01:27:30|3508.27
01:27:31|3508.27
01:27:32|3508.31
01:27:33|3508.58
01:27:34|3508.58
01:27:35|3508.35
01:27:36|3508.35
01:27:38|3508.35
01:27:38|3508.35
01:27:39|3508.35
01:27:40|3508.35
01:27:41|3508.35
01:27:42|3508.35
01:27:43|3508.35
01:27:44|3508.36
01:27:46|3508.35
01:27:47|3508.35
01:27:48|3508.36
01:27:49|3508.24
01:27:49|3506.95
01:27:51|3506.95
01:27:51|3506.95
01:27:52|3506.95
01:27:54|3506.95
01:27:54|3506.95
01:27:55|3506.94
01:27:56|3506.94
01:27:57|3506.94
01:27:58|3506.94
01:27:59|3506.94
01:28:00|3506.
01:28:01|3506.
01:28:02|3506.
01:28:03|3505.71
01:28:05|3505.71
01:28:05|3505.71
01:28:07|3505.71
01:28:08|3506.12
01:28:08|3506.12
01:28:10|3506.12
01:28:10|3506.12
01:28:11|3505.96
01:28:13|3505.96
01:28:15|3505.69
01:28:16|3505.69
01:28:17|3505.92
01:28:19|3506.71
01:28:20|3506.37
01:28:21|3505.68
01:28:23|3505.42
01:28:25|3505.71
01:28:26|3505.71
01:28:26|3505.71
01:28:27|3505.71
01:28:28|3506.9
01:28:29|3506.9
01:28:31|3506.54
01:28:32|3506.54
01:28:32|3506.54
01:28:33|3506.54
01:28:34|3506.54
01:28:35|3506.54
01:28:36|3506.54
01:28:37|3506.54
01:28:38|3507.11
01:28:39|3507.11
01:28:40|3507.11
01:28:42|3506.66
01:28:42|3506.66
01:28:43|3506.86
01:28:44|3506.96
01:28:45|3506.96
01:28:46|3507.
01:28:47|3507.01
01:28:48|3507.01
01:28:49|3507.01
01:28:51|3507.
01:28:51|3507.
01:28:52|3507.
01:28:53|3507.
01:28:54|3506.64
01:28:55|3507.19
01:28:56|3508.
01:28:57|3508.
01:28:58|3508.
01:28:59|3509.24
01:29:01|3508.34
01:29:01|3508.11
01:29:02|3508.08
01:29:03|3508.08
01:29:05|3508.08
01:29:06|3508.08
01:29:07|3508.08
01:29:08|3508.24
01:29:09|3508.24
01:29:10|3508.24
01:29:11|3508.39
01:29:12|3508.34
01:29:13|3508.37
01:29:14|3508.42
01:29:16|3508.42
01:29:17|3507.65
01:29:18|3508.12
01:29:20|3508.12
01:29:21|3507.88
01:29:22|3507.88
01:29:24|3507.59
01:29:25|3507.59
01:29:26|3507.59
01:29:26|3507.59
01:29:28|3506.93
01:29:29|3506.69
01:29:30|3506.69
01:29:30|3506.69
01:29:31|3505.56
01:29:32|3506.05
01:29:34|3506.05
01:29:34|3506.62
01:29:36|3506.62
01:29:36|3506.62
01:29:38|3506.62
01:29:38|3507.16
01:29:40|3508.43
01:29:41|3508.43
01:29:41|3507.75
01:29:42|3507.75
01:29:43|3507.75
01:29:45|3507.75
01:29:47|3507.44
01:29:47|3507.44
01:29:48|3507.44
01:29:49|3507.43
01:29:50|3507.43
01:29:51|3507.84
01:29:52|3507.41
01:29:54|3507.
01:29:54|3507.06
01:29:56|3506.94
01:29:56|3507.73
01:29:57|3507.52
01:29:58|3507.44
01:29:59|3507.44
01:30:00|3507.44
01:30:01|3507.
01:30:02|3507.15
01:30:03|3506.82
01:30:05|3506.82
01:30:06|3506.82
01:30:06|3506.82
01:30:08|3506.82
01:30:09|3506.82
01:30:10|3506.48
01:30:11|3506.39
01:30:12|3506.39
01:30:13|3506.39
01:30:14|3506.8
01:30:15|3506.74
01:30:16|3506.74
01:30:18|3506.7
01:30:19|3506.7
01:30:21|3506.7
01:30:21|3506.7
01:30:22|3506.7
01:30:23|3506.7
01:30:25|3506.67
01:30:25|3507.06
01:30:27|3507.32
01:30:28|3507.32
01:30:29|3507.32
01:30:30|3507.32
01:30:31|3507.99
01:30:33|3508.32
01:30:34|3508.25
01:30:35|3508.89
01:30:35|3508.81
01:30:36|3508.71
01:30:37|3508.71
01:30:38|3508.71
01:30:39|3508.71
01:30:42|3508.71
01:30:42|3508.71
01:30:43|3508.71
01:30:45|3509.63
01:30:45|3509.63
01:30:46|3509.8
01:30:47|3509.8
01:30:48|3509.8
01:30:49|3509.8
01:30:50|3510.32
01:30:52|3510.01
01:30:53|3510.01
01:30:54|3510.01
01:30:55|3510.01
01:30:56|3510.01
01:30:57|3510.01
01:30:58|3510.02
01:30:59|3510.02
01:31:00|3509.49
01:31:01|3509.18
01:31:02|3509.18
01:31:03|3509.18
01:31:04|3509.34
01:31:05|3509.93
01:31:06|3511.14
01:31:07|3511.15
01:31:08|3511.15
01:31:09|3510.98
01:31:10|3510.98
01:31:11|3511.14
01:31:12|3511.3
01:31:13|3511.44
01:31:14|3511.44
01:31:15|3511.44
01:31:17|3511.44
01:31:18|3511.44
01:31:19|3511.44
01:31:20|3511.44
01:31:21|3511.44
01:31:23|3511.43
01:31:23|3511.13
01:31:25|3510.31
01:31:26|3510.35
01:31:27|3510.66
01:31:28|3510.66
01:31:29|3510.66
01:31:29|3509.76
01:31:31|3509.76
01:31:32|3509.76
01:31:33|3509.73
01:31:34|3509.73
01:31:34|3509.31
01:31:36|3508.33
01:31:37|3507.14
01:31:39|3508.21
01:31:39|3506.37
01:31:40|3506.37
01:31:41|3506.11
01:31:42|3506.11
01:31:43|3506.11
01:31:44|3506.44
01:31:45|3506.44
01:31:46|3506.44
01:31:47|3506.44
01:31:48|3507.07
01:31:49|3507.17
01:31:50|3507.17
01:31:51|3507.17
01:31:52|3507.17
01:31:53|3508.49
01:31:55|3509.09
01:31:55|3510.19
01:31:56|3510.2
01:31:57|3511.18
01:31:58|3512.
01:31:59|3512.
01:32:00|3512.
01:32:01|3512.84
01:32:02|3512.65
01:32:04|3513.04
01:32:04|3513.18
01:32:06|3512.69
01:32:06|3512.64
01:32:08|3512.64
01:32:08|3512.61
01:32:09|3511.93
01:32:10|3511.81
01:32:12|3511.75
01:32:12|3511.75
01:32:14|3511.03
01:32:15|3511.59
01:32:16|3512.02
01:32:18|3513.27
01:32:20|3514.21
01:32:20|3514.21
01:32:21|3514.21
01:32:23|3515.88
01:32:24|3516.54
01:32:26|3518.
01:32:27|3518.8
01:32:28|3518.67
01:32:30|3518.32
01:32:31|3518.14
01:32:32|3518.13
01:32:32|3517.18
01:32:34|3518.66
01:32:35|3517.78
01:32:35|3517.16
01:32:36|3517.
01:32:38|3517.01
01:32:39|3518.52
01:32:40|3518.01
01:32:41|3518.
01:32:42|3517.63
01:32:43|3517.63
01:32:44|3517.78
01:32:45|3517.96
01:32:46|3518.07
01:32:47|3518.12
01:32:48|3518.41
01:32:49|3518.41
01:32:50|3518.41
01:32:51|3518.41
01:32:52|3518.46
01:32:53|3518.46
01:32:54|3518.22
01:32:55|3517.51
01:32:56|3517.45
01:32:57|3518.64
01:32:58|3518.64
01:32:59|3518.64
01:33:00|3518.64
01:33:01|3518.64
01:33:02|3518.64
01:33:03|3517.98
01:33:04|3517.98
01:33:05|3516.88
01:33:06|3516.88
01:33:07|3517.18
01:33:09|3517.18
01:33:10|3517.18
01:33:11|3517.18
01:33:12|3517.18
01:33:13|3517.18
01:33:14|3517.18
01:33:15|3515.97
01:33:16|3515.46
01:33:17|3514.3
01:33:19|3514.3
01:33:19|3516.52
01:33:20|3516.95
01:33:22|3518.33
01:33:22|3518.33
01:33:25|3516.7
01:33:26|3517.2
01:33:27|3517.32
01:33:28|3516.88
01:33:30|3516.88
01:33:31|3516.09
01:33:33|3516.52
01:33:34|3516.61
01:33:34|3516.7
01:33:35|3516.7
01:33:37|3516.7
01:33:37|3517.51
01:33:38|3517.51
01:33:40|3516.7
01:33:41|3516.7
01:33:42|3516.7
01:33:43|3517.13
01:33:44|3517.13
01:33:45|3517.13
01:33:46|3517.13
01:33:47|3516.35
01:33:48|3516.35
01:33:49|3516.35
01:33:50|3516.35
01:33:51|3517.8
01:33:52|3517.8
01:33:53|3517.8
01:33:54|3517.8
01:33:55|3517.8
01:33:56|3517.8
01:33:57|3517.24
01:33:58|3517.24
01:33:59|3517.12
01:34:01|3516.98
01:34:01|3516.49
01:34:04|3516.49
01:34:05|3516.49
01:34:06|3516.71
01:34:07|3516.71
01:34:08|3516.71
01:34:09|3516.71
01:34:10|3516.71
01:34:11|3516.71
01:34:12|3516.71
01:34:13|3516.71
01:34:14|3516.71
01:34:15|3516.71
01:34:16|3516.71
01:34:17|3516.71
01:34:18|3517.73
01:34:19|3517.84
01:34:21|3517.84
01:34:23|3517.84
01:34:24|3517.18
01:34:25|3517.18
01:34:25|3517.13
01:34:27|3517.13
01:34:28|3517.13
01:34:30|3517.14
01:34:30|3517.23
01:34:31|3517.23
01:34:32|3517.23
01:34:33|3517.23
01:34:34|3518.07
01:34:35|3518.07
01:34:36|3518.72
01:34:37|3518.72
01:34:38|3518.72
01:34:39|3518.72
01:34:40|3517.5
01:34:41|3517.5
01:34:42|3517.5
01:34:43|3517.2
01:34:45|3517.2
01:34:45|3516.88
01:34:46|3516.88
01:34:47|3516.88
01:34:49|3516.88
01:34:51|3516.88
01:34:51|3516.88
01:34:52|3516.88
01:34:53|3516.88
01:34:54|3516.88
01:34:55|3516.88
01:34:56|3516.88
01:34:58|3516.71
01:34:58|3515.72
01:34:59|3515.1
01:35:00|3515.03
01:35:02|3515.03
01:35:04|3515.03
01:35:05|3514.57
01:35:06|3514.57
01:35:07|3514.57
01:35:08|3514.57
01:35:08|3514.57
01:35:10|3514.57
01:35:10|3514.57
01:35:12|3514.57
01:35:13|3514.57
01:35:14|3514.53
01:35:15|3514.53
01:35:17|3514.46
01:35:17|3514.46
01:35:19|3514.46
01:35:20|3513.88
01:35:22|3514.13
01:35:22|3515.52
01:35:24|3515.36
01:35:25|3515.79
01:35:27|3515.79
01:35:27|3514.53
01:35:28|3514.53
01:35:30|3514.54
01:35:31|3514.54
01:35:32|3514.54
01:35:33|3514.54
01:35:34|3514.54
01:35:35|3514.72
01:35:35|3514.72
01:35:36|3514.72
01:35:38|3514.72
01:35:39|3514.72
01:35:41|3514.72
01:35:41|3514.72
01:35:42|3514.72
01:35:44|3514.54
01:35:45|3514.51
01:35:46|3514.51
01:35:47|3514.04
01:35:48|3514.04
01:35:49|3513.36
01:35:50|3513.36
01:35:51|3513.21
01:35:52|3513.29
01:35:53|3513.56
01:35:54|3513.56
01:35:55|3513.88
01:35:56|3513.88
01:35:57|3513.88
01:35:58|3513.88
01:35:59|3513.88
01:36:00|3513.88
01:36:01|3513.26
01:36:02|3513.26
01:36:04|3513.26
01:36:04|3513.26
01:36:05|3513.26
01:36:06|3513.03
01:36:08|3513.04
01:36:08|3513.04
01:36:10|3513.03
01:36:11|3513.2
01:36:12|3513.2
01:36:13|3513.2
01:36:14|3513.2
01:36:15|3513.2
01:36:17|3513.17
01:36:18|3513.17
01:36:19|3513.17
01:36:20|3513.17
01:36:21|3513.17
01:36:23|3513.17
01:36:25|3512.92
01:36:26|3512.92
01:36:26|3512.92
01:36:28|3512.92
01:36:29|3512.92
01:36:30|3512.92
01:36:31|3512.92
01:36:32|3512.92
01:36:33|3512.92
01:36:33|3512.92
01:36:35|3512.86
01:36:36|3512.86
01:36:37|3512.86
01:36:37|3512.86
01:36:39|3512.84
01:36:40|3512.84
01:36:41|3514.12
01:36:42|3514.25
01:36:43|3514.09
01:36:44|3513.63
01:36:45|3513.79
01:36:46|3513.79
01:36:46|3513.79
01:36:48|3513.79
01:36:48|3513.79
01:36:49|3513.79
01:36:51|3513.79
01:36:53|3514.09
01:36:54|3514.1
01:36:54|3514.2
01:36:55|3514.79
01:36:56|3514.79
01:36:57|3515.75
01:36:58|3515.76
01:36:59|3516.42
01:37:00|3516.32
01:37:02|3516.02
01:37:03|3516.02
01:37:04|3516.31
01:37:05|3516.31
01:37:07|3516.32
01:37:08|3516.32
01:37:09|3516.32
01:37:11|3516.32
01:37:12|3516.28
01:37:13|3516.27
01:37:14|3516.27
01:37:15|3516.27
01:37:16|3516.27
01:37:17|3516.21
01:37:18|3516.21
01:37:19|3516.21
01:37:20|3516.21
01:37:21|3516.21
01:37:23|3516.21
01:37:25|3516.21
01:37:26|3516.2
01:37:26|3516.2
01:37:28|3516.2
01:37:28|3516.21
01:37:29|3516.17
01:37:30|3516.17
01:37:32|3516.17
01:37:33|3516.17
01:37:34|3516.43
01:37:35|3516.43
01:37:36|3516.43
01:37:38|3516.12
01:37:39|3516.12
01:37:39|3516.12
01:37:40|3516.12
01:37:42|3516.12
01:37:42|3516.12
01:37:44|3516.12
01:37:44|3516.12
01:37:46|3516.12
01:37:48|3515.99
01:37:48|3517.03
01:37:49|3517.02
01:37:50|3517.
01:37:51|3517.
01:37:52|3517.
01:37:53|3517.
01:37:54|3517.
01:37:55|3517.
01:37:56|3517.06
01:37:57|3517.06
01:37:58|3517.06
01:37:59|3517.1
01:38:00|3517.1
01:38:02|3517.1
01:38:03|3517.1
01:38:04|3517.1
01:38:05|3517.1
01:38:07|3517.1
01:38:07|3517.1
01:38:08|3517.1
01:38:09|3517.07
01:38:10|3517.07
01:38:11|3517.07
01:38:12|3517.07
01:38:13|3517.07
01:38:14|3517.2
01:38:16|3517.21
01:38:16|3517.06
01:38:18|3517.06
01:38:18|3517.06
01:38:19|3517.06
01:38:20|3517.06
01:38:21|3516.95
01:38:23|3516.95
01:38:25|3516.95
01:38:26|3517.28
01:38:28|3517.28
01:38:30|3517.29
01:38:30|3517.29
01:38:31|3517.28
01:38:32|3517.28
01:38:34|3517.18
01:38:34|3517.18
01:38:36|3517.18
01:38:37|3517.18
01:38:39|3516.88
01:38:39|3516.88
01:38:40|3516.69
01:38:41|3516.69
01:38:42|3517.37
01:38:43|3517.37
01:38:45|3517.37
01:38:45|3517.37
01:38:46|3517.37
01:38:47|3517.37
01:38:48|3517.37
01:38:50|3517.37
01:38:50|3517.37
01:38:51|3517.37
01:38:53|3516.93
01:38:53|3516.93
01:38:54|3516.93
01:38:56|3516.94
01:38:57|3516.94
01:38:58|3516.98
01:38:59|3516.98
01:39:00|3516.98
01:39:01|3516.98
01:39:02|3517.36
01:39:03|3517.88
01:39:04|3517.99
01:39:05|3517.21
01:39:07|3517.04
01:39:09|3517.74
01:39:11|3517.74
01:39:11|3518.05
01:39:12|3518.05
01:39:13|3518.13
01:39:14|3518.12
01:39:15|3517.41
01:39:16|3517.41
01:39:17|3517.41
01:39:18|3517.41
01:39:19|3517.79
01:39:20|3518.37
01:39:21|3518.42
01:39:22|3518.42
01:39:24|3518.35
01:39:26|3518.63
01:39:26|3518.63
01:39:28|3519.99
01:39:30|3519.61
01:39:31|3519.48
01:39:32|3519.48
01:39:33|3519.48
01:39:34|3519.62
01:39:35|3519.62
01:39:36|3519.5
01:39:37|3519.49
01:39:38|3519.49
01:39:39|3519.61
01:39:40|3519.61
01:39:41|3519.61
01:39:42|3519.32
01:39:43|3519.23
01:39:44|3519.23
01:39:45|3519.22
01:39:46|3519.22
01:39:47|3519.22
01:39:48|3519.22
01:39:49|3519.22
01:39:50|3519.22
01:39:51|3519.22
01:39:52|3519.18
01:39:53|3518.56
01:39:54|3518.41
01:39:55|3518.41
01:39:57|3518.41
01:39:57|3518.68
01:39:59|3519.23
01:39:59|3519.65
01:40:00|3519.65
01:40:01|3519.65
01:40:03|3519.65
01:40:03|3519.88
01:40:05|3520.
01:40:07|3520.31
01:40:08|3520.31
01:40:09|3520.32
01:40:09|3520.47
01:40:11|3520.47
01:40:12|3520.48
01:40:13|3520.47
01:40:14|3520.52
01:40:15|3520.52
01:40:16|3520.51
01:40:17|3520.21
01:40:18|3519.88
01:40:19|3519.89
01:40:20|3520.29
01:40:21|3520.3
01:40:22|3520.48
01:40:23|3520.47
01:40:24|3520.47
01:40:26|3520.31
01:40:27|3520.31
01:40:28|3520.31
01:40:29|3519.66
01:40:30|3518.72
01:40:31|3518.72
01:40:32|3519.24
01:40:33|3519.02
01:40:34|3518.83
01:40:36|3518.83
01:40:37|3518.83
01:40:37|3518.67
01:40:38|3518.68
01:40:40|3518.68
01:40:40|3518.69
01:40:41|3518.69
01:40:43|3518.69
01:40:43|3518.69
01:40:44|3518.69
01:40:45|3518.15
01:40:46|3518.1
01:40:47|3518.1
01:40:49|3518.1
01:40:49|3518.1
01:40:50|3518.1
01:40:52|3518.11
01:40:52|3518.2
01:40:53|3518.15
01:40:54|3518.05
01:40:55|3518.01
01:40:56|3518.01
01:40:57|3517.79
01:40:58|3517.35
01:40:59|3517.34
01:41:00|3517.34
01:41:01|3517.34
01:41:03|3517.34
01:41:04|3517.34
01:41:05|3517.34
01:41:07|3517.34
01:41:08|3517.35
01:41:09|3517.35
01:41:10|3517.35
01:41:11|3517.35
01:41:12|3517.35
01:41:13|3517.35
01:41:15|3517.35
01:41:16|3517.54
01:41:17|3517.54
01:41:18|3517.54
01:41:19|3518.15
01:41:20|3518.15
01:41:21|3517.97
01:41:22|3517.97
01:41:23|3518.22
01:41:25|3518.22
01:41:27|3518.32
01:41:28|3518.68
01:41:29|3518.68
01:41:31|3519.36
01:41:32|3519.36
01:41:33|3519.24
01:41:34|3519.24
01:41:35|3519.29
01:41:36|3519.58
01:41:37|3519.82
01:41:38|3520.
01:41:39|3519.73
01:41:40|3520.1
01:41:41|3520.1
01:41:42|3520.1
01:41:43|3520.1
01:41:44|3520.1
01:41:45|3519.93
01:41:46|3519.96
01:41:47|3519.96
01:41:48|3519.95
01:41:50|3519.94
01:41:50|3519.94
01:41:51|3519.94
01:41:52|3519.94
01:41:53|3519.85
01:41:54|3519.85
01:41:55|3519.85
01:41:57|3519.85
01:41:58|3519.85
01:41:58|3519.85
01:41:59|3519.85
01:42:01|3519.85
01:42:02|3519.85
01:42:03|3519.85
01:42:04|3519.88
01:42:05|3519.88
01:42:07|3519.78
01:42:08|3519.78
01:42:09|3519.78
01:42:10|3519.76
01:42:11|3519.76
01:42:12|3519.58
01:42:13|3518.65
01:42:14|3518.65
01:42:16|3518.27
01:42:16|3518.27
01:42:18|3518.27
01:42:19|3518.27
01:42:19|3518.27
01:42:21|3518.28
01:42:22|3518.27
01:42:22|3518.27
01:42:23|3518.23
01:42:25|3517.74
01:42:25|3517.74
01:42:27|3517.74
01:42:28|3517.74
01:42:29|3517.64
01:42:30|3517.55
01:42:32|3517.78
01:42:32|3517.85
01:42:35|3517.85
01:42:35|3518.48
01:42:36|3518.49
01:42:37|3518.6
01:42:38|3518.6
01:42:39|3518.61
01:42:40|3518.61
01:42:41|3518.61
01:42:42|3518.61
01:42:43|3518.61
01:42:44|3518.61
01:42:45|3518.61
01:42:46|3518.61
01:42:48|3518.61
01:42:48|3518.61
01:42:49|3518.61
01:42:50|3518.61
01:42:52|3518.6
01:42:52|3518.6
01:42:53|3518.6
01:42:54|3517.81
01:42:56|3517.88
01:42:57|3517.88
01:42:57|3518.12
01:42:59|3518.04
01:43:00|3518.04
01:43:00|3518.04
01:43:02|3517.81
01:43:02|3517.81
01:43:04|3517.81
01:43:05|3517.81
01:43:06|3517.81
01:43:08|3517.81
01:43:09|3517.96
01:43:09|3517.96
01:43:11|3517.96
01:43:12|3517.96
01:43:13|3517.96
01:43:14|3518.
01:43:15|3519.22
01:43:16|3519.22
01:43:17|3519.19
01:43:18|3519.73
01:43:19|3520.1
01:43:20|3520.1
01:43:21|3520.11
01:43:21|3520.1
01:43:23|3520.08
01:43:24|3520.06
01:43:25|3520.06
01:43:26|3519.75
01:43:27|3519.53
01:43:29|3519.53
01:43:29|3519.53
01:43:31|3518.71
01:43:32|3518.71
01:43:32|3518.71
01:43:33|3518.71
01:43:34|3518.71
01:43:36|3518.68
01:43:37|3517.92
01:43:37|3517.93
01:43:39|3517.93
01:43:39|3517.93
01:43:41|3517.93
01:43:42|3517.93
01:43:42|3517.93
01:43:44|3517.93
01:43:44|3517.92
01:43:45|3518.02
01:43:48|3518.02
01:43:48|3518.02
01:43:49|3518.02
01:43:50|3518.02
01:43:51|3518.02
01:43:53|3518.02
01:43:54|3518.02
01:43:54|3518.02
01:43:55|3518.02
01:43:56|3518.02
01:43:57|3518.02
01:44:00|3518.02
01:44:00|3518.02
01:44:01|3517.76
01:44:02|3516.67
01:44:03|3516.67
01:44:05|3516.01
01:44:05|3516.24
01:44:06|3516.28
01:44:07|3516.2
01:44:09|3515.61
01:44:11|3515.61
01:44:13|3515.61
01:44:13|3515.61
01:44:15|3515.61
01:44:16|3515.61
01:44:17|3515.62
01:44:18|3515.62
01:44:18|3515.62
01:44:19|3515.62
01:44:21|3515.62
01:44:22|3516.16
01:44:23|3516.57
01:44:24|3516.57
01:44:24|3516.57
01:44:25|3516.57
01:44:27|3516.57
01:44:27|3517.17
01:44:29|3517.17
01:44:30|3517.17
01:44:31|3518.62
01:44:33|3518.62
01:44:34|3518.62
01:44:35|3518.36
01:44:35|3518.05
01:44:36|3518.05
01:44:37|3519.58
01:44:39|3519.58
01:44:39|3519.58
01:44:42|3519.59
01:44:42|3519.59
01:44:43|3519.59
01:44:45|3519.59
01:44:45|3519.59
01:44:46|3519.62
01:44:47|3519.96
01:44:48|3519.96
01:44:50|3520.18
01:44:51|3520.18
01:44:51|3520.18
01:44:53|3520.18
01:44:54|3520.18
01:44:55|3520.18
01:44:55|3520.18
01:44:56|3520.18
01:44:58|3520.18
01:44:59|3520.18
01:45:01|3520.19
01:45:01|3520.19
01:45:02|3520.19
01:45:03|3520.19
01:45:04|3521.6
01:45:06|3520.79
01:45:07|3520.98
01:45:08|3521.28
01:45:10|3521.28
01:45:10|3521.74
01:45:12|3521.34
01:45:13|3521.12
01:45:14|3521.12
01:45:15|3521.12
01:45:16|3521.11
01:45:16|3520.94
01:45:18|3521.44
01:45:19|3521.44
01:45:20|3521.48
01:45:21|3521.31
01:45:21|3521.31
01:45:23|3521.29
01:45:24|3521.38
01:45:25|3521.37
01:45:26|3521.38
01:45:27|3521.05
01:45:28|3520.85
01:45:28|3520.36
01:45:29|3520.36
01:45:32|3520.61
01:45:32|3520.61
01:45:34|3520.61
01:45:35|3520.78
01:45:37|3520.78
01:45:37|3520.48
01:45:38|3520.48
01:45:39|3519.7
01:45:40|3519.58
01:45:41|3519.59
01:45:42|3520.39
01:45:43|3520.39
01:45:44|3520.48
01:45:45|3519.72
01:45:46|3519.72
01:45:47|3519.72
01:45:48|3519.12
01:45:49|3518.92
01:45:50|3518.92
01:45:51|3518.92
01:45:52|3518.69
01:45:54|3518.69
01:45:55|3518.69
01:45:55|3518.69
01:45:56|3518.63
01:45:57|3518.63
01:45:59|3518.43
01:45:59|3518.43
01:46:01|3518.4
01:46:01|3518.4
01:46:02|3518.32
01:46:03|3518.32
01:46:06|3518.32
01:46:07|3518.17
01:46:07|3518.17
01:46:09|3518.69
01:46:10|3519.14
01:46:11|3518.51
01:46:12|3518.51
01:46:13|3518.51
01:46:14|3518.51
01:46:15|3519.14
01:46:17|3519.14
01:46:18|3518.82
01:46:18|3518.32
01:46:19|3518.17
01:46:21|3518.16
01:46:22|3518.16
01:46:22|3517.35
01:46:24|3517.12
01:46:25|3517.05
01:46:26|3516.94
01:46:27|3516.44
01:46:28|3516.16
01:46:29|3516.16
01:46:30|3516.16
01:46:32|3516.16
01:46:32|3516.15
01:46:33|3516.15
01:46:34|3515.78
01:46:35|3515.48
01:46:36|3515.48
01:46:37|3515.48
01:46:38|3515.48
01:46:39|3515.62
01:46:40|3515.63
01:46:41|3515.94
01:46:43|3515.94
01:46:44|3515.94
01:46:45|3515.94
01:46:46|3516.52
01:46:47|3516.49
01:46:48|3516.49
01:46:49|3516.49
01:46:50|3516.49
01:46:51|3516.77
01:46:52|3516.77
01:46:54|3517.24
01:46:54|3516.87
01:46:55|3516.87
01:46:57|3516.87
01:46:58|3516.87
01:46:59|3516.7
01:47:00|3516.7
01:47:01|3516.65
01:47:02|3516.65
01:47:03|3516.65
01:47:04|3516.65
01:47:05|3516.36
01:47:06|3516.36
01:47:08|3514.9
01:47:09|3515.43
01:47:10|3515.43
01:47:11|3515.44
01:47:12|3515.44
01:47:13|3515.16
01:47:15|3515.16
01:47:15|3515.17
01:47:16|3514.59
01:47:17|3514.59
01:47:19|3514.35
01:47:19|3514.35
01:47:20|3514.35
01:47:21|3514.35
01:47:22|3514.35
01:47:23|3513.95
01:47:25|3513.95
01:47:25|3513.95
01:47:26|3513.95
01:47:27|3513.56
01:47:28|3513.56
01:47:29|3513.56
01:47:30|3513.56
01:47:32|3513.56
01:47:34|3513.56
01:47:34|3513.37
01:47:35|3513.03
01:47:37|3513.03
01:47:37|3513.28
01:47:39|3513.28
01:47:40|3513.03
01:47:41|3513.03
01:47:42|3513.03
01:47:43|3513.02
01:47:43|3513.03
01:47:44|3513.03
01:47:45|3513.03
01:47:46|3513.03
01:47:48|3514.
01:47:49|3513.79
01:47:50|3513.79
01:47:50|3513.79
01:47:53|3513.34
01:47:53|3513.4
01:47:54|3513.41
01:47:55|3513.41
01:47:56|3513.41
01:47:58|3513.51
01:47:58|3513.51
01:47:59|3513.51
01:48:00|3513.51
01:48:01|3513.51
01:48:03|3513.51
01:48:03|3513.51
01:48:05|3513.6
01:48:05|3514.19
01:48:06|3514.47
01:48:08|3511.46
01:48:09|3511.39
01:48:10|3511.66
01:48:11|3511.66
01:48:12|3511.87
01:48:13|3512.08
01:48:14|3512.08
01:48:15|3512.08
01:48:16|3512.08
01:48:17|3512.08
01:48:18|3512.08
01:48:19|3512.08
01:48:20|3512.08
01:48:21|3512.08
01:48:22|3512.15
01:48:23|3512.63
01:48:24|3513.14
01:48:25|3513.24
01:48:26|3513.24
01:48:27|3513.23
01:48:28|3513.11
01:48:29|3512.67
01:48:30|3512.72
01:48:31|3513.36
01:48:32|3513.51
01:48:34|3513.51
01:48:35|3513.51
01:48:36|3513.51
01:48:36|3513.51
01:48:38|3513.61
01:48:39|3513.29
01:48:40|3513.29
01:48:41|3513.45
01:48:42|3513.28
01:48:43|3513.28
01:48:44|3513.28
01:48:44|3513.28
01:48:46|3513.32
01:48:46|3513.32
01:48:48|3513.32
01:48:49|3513.32
01:48:49|3513.32
01:48:51|3513.32
01:48:51|3513.32
01:48:52|3513.32
01:48:53|3513.29
01:48:54|3513.29
01:48:56|3513.29
01:48:57|3513.28
01:48:57|3513.28
01:48:59|3513.28
01:48:59|3513.29
01:49:02|3513.29
01:49:03|3513.29
01:49:03|3513.29
01:49:06|3513.28
01:49:07|3513.28
01:49:09|3513.29
01:49:10|3513.29
01:49:11|3513.29
01:49:13|3513.33
01:49:13|3513.32
01:49:14|3514.25
01:49:15|3515.23
01:49:16|3515.4
01:49:18|3515.78
01:49:18|3515.78
01:49:19|3516.08
01:49:20|3516.08
01:49:21|3516.08
01:49:22|3516.08
01:49:24|3517.23
01:49:25|3517.5
01:49:26|3517.5
01:49:26|3517.5
01:49:27|3517.49
01:49:28|3517.49
01:49:30|3517.5
01:49:31|3517.49
01:49:31|3517.49
01:49:33|3517.09
01:49:35|3517.5
01:49:35|3517.5
01:49:36|3517.5
01:49:37|3517.5
01:49:39|3517.5
01:49:40|3517.5
01:49:41|3517.5
01:49:43|3517.49
01:49:44|3517.49
01:49:45|3517.49
01:49:46|3517.49
01:49:47|3517.49
01:49:48|3517.49
01:49:49|3517.49
01:49:50|3517.49
01:49:51|3517.49
01:49:52|3517.5
01:49:53|3517.49
01:49:54|3517.49
01:49:55|3517.49
01:49:56|3517.49
01:49:57|3517.49
01:49:58|3517.54
01:49:59|3517.54
01:50:00|3517.54
01:50:01|3517.54
01:50:02|3516.78
01:50:03|3516.9
01:50:05|3516.9
01:50:06|3516.89
01:50:07|3516.89
01:50:07|3516.89
01:50:08|3516.89
01:50:11|3516.39
01:50:11|3516.32
01:50:12|3515.95
01:50:13|3515.69
01:50:14|3515.18
01:50:15|3515.18
01:50:16|3515.1
01:50:17|3515.1
01:50:18|3515.26
01:50:20|3515.26
01:50:20|3514.72
01:50:22|3514.72
01:50:23|3515.27
01:50:24|3516.25
01:50:25|3516.87
01:50:26|3517.33
01:50:27|3517.33
01:50:28|3517.09
01:50:29|3517.09
01:50:30|3517.1
01:50:31|3517.19
01:50:32|3517.19
01:50:33|3517.19
01:50:34|3517.19
01:50:36|3516.82
01:50:37|3516.82
01:50:37|3516.82
01:50:39|3517.15
01:50:39|3517.15
01:50:41|3517.45
01:50:42|3517.45
01:50:44|3517.45
01:50:45|3517.45
01:50:45|3517.45
01:50:47|3517.26
01:50:47|3517.26
01:50:48|3517.26
01:50:49|3517.26
01:50:50|3517.26
01:50:51|3517.29
01:50:52|3517.29
01:50:53|3517.37
01:50:54|3517.37
01:50:55|3517.37
01:50:56|3517.37
01:50:57|3517.37
01:50:59|3517.37
01:50:59|3517.37
01:51:00|3517.37
01:51:01|3517.81
01:51:03|3518.23
01:51:04|3518.23
01:51:05|3518.62
01:51:06|3518.62
01:51:07|3518.75
01:51:09|3518.83
01:51:10|3518.83
01:51:10|3518.84
01:51:12|3519.22
01:51:13|3520.77
01:51:14|3520.82
01:51:14|3520.83
01:51:16|3520.79
01:51:16|3520.79
01:51:18|3520.79
01:51:19|3520.97
01:51:19|3520.97
01:51:21|3520.98
01:51:21|3522.22
01:51:23|3522.01
01:51:23|3521.99
01:51:24|3521.99
01:51:26|3521.89
01:51:27|3521.89
01:51:28|3521.34
01:51:29|3521.34
01:51:29|3521.03
01:51:31|3521.02
01:51:31|3521.03
01:51:33|3521.03
01:51:34|3520.39
01:51:34|3521.02
01:51:36|3521.02
01:51:37|3520.98
01:51:38|3520.85
01:51:39|3520.85
01:51:40|3520.85
01:51:41|3520.63
01:51:42|3520.63
01:51:43|3520.63
01:51:44|3520.63
01:51:45|3520.63
01:51:46|3520.63
01:51:47|3520.63
01:51:48|3520.63
01:51:49|3520.94
01:51:50|3520.83
01:51:51|3520.83
01:51:52|3520.86
01:51:53|3520.86
01:51:54|3520.86
01:51:55|3520.86
01:51:56|3520.94
01:51:57|3520.94
01:51:59|3520.82
01:51:59|3520.82
01:52:00|3521.53
01:52:02|3521.52
01:52:03|3522.18
01:52:03|3522.53
01:52:04|3522.53
01:52:05|3522.07
01:52:07|3522.17
01:52:08|3522.18
01:52:09|3522.55
01:52:10|3522.55
01:52:11|3522.55
01:52:12|3522.58
01:52:12|3522.58
01:52:13|3522.57
01:52:15|3522.57
01:52:15|3522.57
01:52:17|3522.57
01:52:17|3522.58
01:52:18|3522.63
01:52:20|3522.63
01:52:21|3522.63
01:52:21|3522.63
01:52:22|3522.63
01:52:24|3522.53
01:52:24|3522.54
01:52:26|3522.53
01:52:26|3522.46
01:52:28|3521.53
01:52:28|3521.52
01:52:30|3521.62
01:52:30|3521.63
01:52:31|3521.63
01:52:32|3523.16
01:52:34|3523.16
01:52:34|3523.16
01:52:36|3523.02
01:52:36|3523.02
01:52:38|3523.01
01:52:39|3523.01
01:52:40|3523.01
01:52:41|3523.15
01:52:42|3523.15
01:52:43|3523.15
01:52:44|3523.01
01:52:45|3523.01
01:52:46|3523.01
01:52:47|3523.01
01:52:49|3522.97
01:52:49|3522.97
01:52:50|3522.98
01:52:51|3522.98
01:52:53|3522.98
01:52:53|3522.98
01:52:54|3522.97
01:52:55|3522.92
01:52:57|3523.78
01:52:57|3523.78
01:52:58|3523.76
01:53:00|3523.76
01:53:00|3523.76
01:53:01|3523.76
01:53:03|3523.76
01:53:03|3523.5
01:53:05|3523.5
01:53:07|3523.06
01:53:08|3523.08
01:53:08|3523.08
01:53:11|3523.08
01:53:11|3523.06
01:53:13|3523.06
01:53:13|3523.06
01:53:14|3523.14
01:53:15|3523.14
01:53:16|3523.14
01:53:17|3523.15
01:53:18|3523.15
01:53:19|3523.52
01:53:20|3523.52
01:53:21|3523.52
01:53:22|3523.52
01:53:23|3523.52
01:53:24|3523.52
01:53:25|3523.52
01:53:26|3523.51
01:53:27|3523.51
01:53:28|3522.54
01:53:29|3521.84
01:53:30|3521.84
01:53:31|3521.96
01:53:32|3522.29
01:53:33|3522.4
01:53:34|3522.47
01:53:35|3522.01
01:53:36|3521.83
01:53:38|3521.28
01:53:40|3521.4
01:53:41|3522.63
01:53:41|3522.63
01:53:43|3522.67
01:53:43|3522.67
01:53:44|3522.67
01:53:45|3522.38
01:53:46|3522.38
01:53:48|3522.38
01:53:48|3522.38
01:53:49|3522.38
01:53:50|3522.28
01:53:51|3522.28
01:53:52|3522.28
01:53:54|3522.04
01:53:54|3522.04
01:53:55|3521.7
01:53:56|3521.7
01:53:57|3521.7
01:53:58|3521.7
01:53:59|3521.61
01:54:00|3521.61
01:54:02|3521.4
01:54:03|3521.41
01:54:03|3521.56
01:54:05|3521.71
01:54:07|3522.41
01:54:09|3521.78
01:54:09|3522.61
01:54:11|3522.61
01:54:12|3522.61
01:54:13|3522.61
01:54:14|3522.61
01:54:14|3522.61
01:54:15|3522.61
01:54:17|3522.61
01:54:18|3523.13
01:54:19|3523.83
01:54:20|3524.62
01:54:20|3524.62
01:54:22|3524.06
01:54:23|3524.41
01:54:24|3524.18
01:54:25|3525.29
01:54:26|3525.33
01:54:26|3525.36
01:54:27|3525.36
01:54:29|3525.31
01:54:30|3524.61
01:54:30|3524.61
01:54:31|3524.71
01:54:32|3525.15
01:54:33|3525.
01:54:35|3524.53
01:54:36|3524.9
01:54:36|3524.9
01:54:38|3524.67
01:54:39|3524.66
01:54:40|3524.62
01:54:41|3524.62
01:54:42|3524.62
01:54:43|3524.45
01:54:44|3524.45
01:54:46|3524.45
01:54:46|3524.45
01:54:47|3524.45
01:54:48|3524.45
01:54:49|3524.45
01:54:50|3524.45
01:54:51|3524.45
01:54:52|3524.45
01:54:54|3524.41
01:54:55|3524.41
01:54:55|3524.61
01:54:57|3524.61
01:54:58|3524.61
01:54:58|3524.61
01:54:59|3526.11
01:55:00|3526.4
01:55:01|3526.42
01:55:03|3526.42
01:55:03|3526.26
01:55:05|3526.79
01:55:07|3526.79
01:55:08|3527.31
01:55:09|3526.8
01:55:11|3526.72
01:55:12|3526.1
01:55:12|3526.1
01:55:14|3525.65
01:55:15|3525.55
01:55:16|3525.64
01:55:17|3525.54
01:55:19|3525.54
01:55:20|3524.54
01:55:21|3524.54
01:55:22|3524.63
01:55:23|3524.63
01:55:24|3524.64
01:55:25|3524.64
01:55:26|3524.64
01:55:27|3524.64
01:55:28|3525.13
01:55:29|3525.13
01:55:30|3525.13
01:55:31|3525.13
01:55:32|3525.13
01:55:33|3525.13
01:55:34|3525.13
01:55:35|3525.36
01:55:36|3524.8
01:55:37|3524.8
01:55:38|3524.8
01:55:39|3524.8
01:55:40|3524.21
01:55:42|3523.67
01:55:42|3523.67
01:55:43|3523.1
01:55:44|3523.08
01:55:46|3523.08
01:55:46|3523.08
01:55:48|3523.09
01:55:49|3523.08
01:55:50|3522.67
01:55:51|3522.67
01:55:52|3522.68
01:55:53|3522.68
01:55:54|3522.68
01:55:55|3522.68
01:55:56|3522.68
01:55:57|3522.68
01:55:58|3522.44
01:55:59|3522.44
01:56:00|3522.44
01:56:01|3522.59
01:56:02|3522.59
01:56:04|3522.59
01:56:05|3522.73
01:56:07|3522.64
01:56:08|3522.65
01:56:09|3522.65
01:56:10|3522.65
01:56:12|3522.64
01:56:13|3522.64
01:56:14|3522.72
01:56:15|3522.73
01:56:16|3522.73
01:56:17|3522.73
01:56:18|3522.73
01:56:19|3523.52
01:56:19|3523.52
01:56:21|3523.52
01:56:22|3524.22
01:56:23|3524.22
01:56:23|3525.15
01:56:25|3525.32
01:56:27|3525.32
01:56:27|3525.32
01:56:28|3525.32
01:56:29|3525.32
01:56:30|3525.08
01:56:31|3525.08
01:56:32|3525.08
01:56:33|3525.08
01:56:34|3525.1
01:56:35|3525.63
01:56:36|3525.63
01:56:37|3525.67
01:56:38|3525.96
01:56:39|3525.96
01:56:41|3525.96
01:56:43|3525.96
01:56:44|3525.96
01:56:45|3525.96
01:56:46|3525.96
01:56:47|3525.96
01:56:48|3525.96
01:56:49|3525.96
01:56:50|3524.74
01:56:51|3524.51
01:56:52|3524.51
01:56:54|3524.51
01:56:55|3523.91
01:56:56|3523.91
01:56:57|3524.
01:56:58|3524.
01:56:59|3524.
01:57:00|3524.
01:57:01|3524.
01:57:03|3524.
01:57:03|3524.
01:57:05|3524.
01:57:06|3524.
01:57:06|3524.
01:57:09|3524.
01:57:09|3524.
01:57:10|3524.
01:57:11|3524.
01:57:12|3524.
01:57:14|3524.
01:57:14|3524.
01:57:15|3524.
01:57:16|3523.84
01:57:17|3523.84
01:57:18|3523.84
01:57:19|3523.79
01:57:20|3523.79
01:57:21|3523.59
01:57:22|3523.59
01:57:23|3523.59
01:57:24|3523.59
01:57:26|3523.59
01:57:26|3523.33
01:57:28|3521.74
01:57:28|3521.74
01:57:29|3521.74
01:57:30|3521.74
01:57:31|3521.74
01:57:32|3521.74
01:57:34|3521.74
01:57:34|3521.74
01:57:35|3521.74
01:57:36|3521.74
01:57:37|3521.42
01:57:38|3521.36
01:57:39|3521.36
01:57:40|3521.3
01:57:42|3521.3
01:57:42|3520.91
01:57:44|3520.92
01:57:45|3520.92
01:57:45|3520.91
01:57:46|3520.82
01:57:47|3520.82
01:57:49|3520.82
01:57:50|3520.82
01:57:51|3520.63
01:57:52|3520.63
01:57:53|3520.63
01:57:54|3520.59
01:57:55|3520.59
01:57:56|3520.59
01:57:58|3520.59
01:57:58|3520.54
01:57:59|3520.54
01:58:00|3520.54
01:58:02|3520.38
01:58:04|3519.97
01:58:04|3519.97
01:58:06|3519.97
01:58:07|3519.97
01:58:08|3519.97
01:58:09|3519.97
01:58:10|3519.97
01:58:11|3519.97
01:58:12|3519.97
01:58:13|3519.97
01:58:14|3519.6
01:58:16|3519.6
01:58:17|3519.6
01:58:17|3519.6
01:58:18|3519.59
01:58:20|3518.58
01:58:20|3517.7
01:58:22|3517.7
01:58:22|3518.12
01:58:23|3518.12
01:58:24|3518.5
01:58:26|3518.5
01:58:27|3518.05
01:58:28|3518.05
01:58:29|3518.04
01:58:30|3518.04
01:58:31|3518.05
01:58:32|3518.18
01:58:33|3518.18
01:58:34|3518.56
01:58:35|3518.57
01:58:36|3518.99
01:58:37|3518.99
01:58:38|3518.86
01:58:39|3519.06
01:58:40|3519.06
01:58:41|3519.5
01:58:42|3519.5
01:58:44|3519.41
01:58:44|3519.87
01:58:45|3519.87
01:58:46|3519.58
01:58:47|3521.05
01:58:48|3521.05
01:58:49|3521.04
01:58:50|3521.04
01:58:51|3521.78
01:58:52|3521.82
01:58:53|3521.82
01:58:54|3521.82
01:58:55|3521.82
01:58:56|3521.73
01:58:57|3521.33
01:58:58|3520.47
01:58:59|3520.47
01:59:00|3520.47
01:59:02|3519.41
01:59:03|3519.41
01:59:04|3519.39
01:59:06|3519.2
01:59:06|3519.2
01:59:08|3519.2
01:59:09|3519.2
01:59:09|3519.2
01:59:10|3519.2
01:59:12|3518.9
01:59:13|3518.9
01:59:14|3518.51
01:59:16|3518.4
01:59:17|3518.19
01:59:18|3518.19
01:59:19|3518.17
01:59:20|3519.11
01:59:21|3519.11
01:59:22|3519.11
01:59:22|3519.11
01:59:24|3519.11
01:59:24|3519.11
01:59:27|3519.04
01:59:27|3519.04
01:59:28|3519.04
01:59:30|3519.04
01:59:30|3519.04
01:59:31|3519.18
01:59:32|3519.18
01:59:34|3519.18
01:59:35|3519.18
01:59:35|3520.17
01:59:36|3519.76
01:59:38|3519.76
01:59:38|3519.76
01:59:40|3519.76
01:59:41|3519.76
01:59:41|3519.53
01:59:42|3519.17
01:59:43|3519.17
01:59:44|3519.17
01:59:46|3519.17
01:59:48|3519.17
01:59:48|3519.17
01:59:49|3519.17
01:59:51|3519.17
01:59:52|3518.69
01:59:53|3518.41
01:59:54|3518.33
01:59:55|3518.
01:59:56|3517.84
01:59:57|3517.85
01:59:58|3517.85
01:59:59|3517.85
02:00:01|3517.85
02:00:01|3517.85
02:00:04|3516.99
02:00:05|3516.87
02:00:06|3517.1
02:00:07|3517.1
02:00:08|3516.88
02:00:10|3516.86
02:00:11|3516.86
02:00:12|3516.86
02:00:14|3516.86
02:00:15|3516.86
02:00:15|3516.86
02:00:17|3516.88
02:00:17|3516.88
02:00:19|3516.88
02:00:20|3517.68
02:00:21|3517.68
02:00:22|3517.31
02:00:23|3517.31
02:00:24|3517.42
02:00:25|3517.42
02:00:26|3517.89
02:00:27|3517.89
02:00:28|3517.89
02:00:29|3517.89
02:00:30|3517.89
02:00:31|3517.89
02:00:32|3517.89
02:00:33|3517.89
02:00:34|3518.7
02:00:35|3518.67
02:00:36|3518.67
02:00:37|3518.67
02:00:38|3518.67
02:00:39|3518.67
02:00:40|3518.67
02:00:41|3518.67
02:00:42|3518.4
02:00:43|3518.71
02:00:44|3518.71
02:00:46|3519.82
02:00:46|3519.75
02:00:47|3519.75
02:00:48|3519.16
02:00:49|3519.15
02:00:51|3518.85
02:00:53|3518.85
02:00:55|3519.78
02:00:56|3519.4
02:00:57|3519.4
02:00:58|3519.4
02:00:59|3519.52
02:01:00|3519.52
02:01:02|3519.52
02:01:02|3519.52
02:01:03|3519.52
02:01:04|3519.52
02:01:06|3519.51
02:01:07|3519.51
02:01:08|3519.51
02:01:09|3519.51
02:01:10|3519.52
02:01:11|3519.52
02:01:12|3519.52
02:01:13|3519.52
02:01:14|3520.17
02:01:15|3520.17
02:01:16|3520.17
02:01:17|3520.17
02:01:18|3520.58
02:01:19|3521.31
02:01:20|3521.3
02:01:21|3521.3
02:01:22|3521.31
02:01:23|3521.31
02:01:24|3521.31
02:01:25|3521.3
02:01:26|3521.3
02:01:27|3521.31
02:01:28|3521.31
02:01:29|3521.31
02:01:30|3521.31
02:01:31|3521.25
02:01:32|3521.25
02:01:33|3521.25
02:01:34|3521.25
02:01:35|3521.1
02:01:36|3521.1
02:01:37|3521.11
02:01:38|3521.11
02:01:39|3521.11
02:01:40|3520.58
02:01:41|3520.3
02:01:42|3520.3
02:01:43|3520.3
02:01:44|3520.4
02:01:45|3519.51
02:01:46|3519.51
02:01:47|3519.51
02:01:48|3519.51
02:01:49|3519.32
02:01:50|3519.32
02:01:51|3519.32
02:01:52|3519.32
02:01:54|3519.32
02:01:55|3519.32
02:01:56|3519.32
02:01:58|3519.31
02:01:58|3519.31
02:02:00|3520.09
02:02:01|3519.65
02:02:01|3519.65
02:02:03|3519.52
02:02:03|3519.52
02:02:04|3519.52
02:02:06|3519.52
02:02:07|3520.08
02:02:08|3520.09
02:02:09|3520.09
02:02:10|3519.92
02:02:11|3519.92
02:02:13|3520.09
02:02:13|3520.09
02:02:15|3520.09
02:02:15|3519.22
02:02:17|3519.22
02:02:17|3519.22
02:02:18|3519.22
02:02:20|3519.22
02:02:22|3519.22
02:02:22|3519.22
02:02:23|3519.22
02:02:24|3519.22
02:02:25|3519.59
02:02:26|3519.3
02:02:28|3519.3
02:02:29|3519.4
02:02:30|3519.4
02:02:31|3519.4
02:02:32|3519.4
02:02:33|3519.4
02:02:34|3519.4
02:02:35|3519.4
02:02:36|3519.4
02:02:37|3519.4
02:02:38|3519.4
02:02:39|3519.4
02:02:40|3519.4
02:02:41|3519.4
02:02:43|3519.56
02:02:43|3519.57
02:02:44|3519.57
02:02:45|3519.57
02:02:47|3519.84
02:02:47|3519.8
02:02:48|3519.8
02:02:50|3519.57
02:02:51|3519.57
02:02:51|3519.42
02:02:52|3519.42
02:02:53|3519.43
02:02:56|3519.43
02:02:56|3519.55
02:02:57|3519.55
02:02:58|3519.68
02:02:59|3519.68
02:03:00|3519.65
02:03:02|3518.19
02:03:04|3518.19
02:03:05|3518.19
02:03:05|3518.19
02:03:06|3518.68
02:03:07|3518.68
02:03:08|3518.68
02:03:09|3518.24
02:03:10|3518.24
02:03:12|3518.24
02:03:12|3518.24
02:03:13|3518.24
02:03:15|3517.89
02:03:15|3517.89
02:03:16|3517.84
02:03:17|3517.3
02:03:19|3517.3
02:03:20|3517.25
02:03:20|3517.25
02:03:21|3517.24
02:03:22|3516.89
02:03:24|3516.89
02:03:25|3516.86
02:03:26|3516.68
02:03:27|3516.68
02:03:28|3516.68
02:03:30|3516.32
02:03:30|3515.89
02:03:32|3515.5
02:03:33|3515.5
02:03:34|3515.5
02:03:34|3515.5
02:03:36|3515.72
02:03:36|3515.72
02:03:38|3515.72
02:03:39|3515.27
02:03:39|3515.27
02:03:40|3515.1
02:03:41|3515.1
02:03:43|3515.1
02:03:44|3515.1
02:03:44|3514.61
02:03:46|3513.99
02:03:46|3513.95
02:03:48|3513.51
02:03:49|3513.51
02:03:50|3513.51
02:03:51|3513.51
02:03:53|3513.35
02:03:53|3513.35
02:03:54|3513.04
02:03:55|3513.01
02:03:56|3513.01
02:03:57|3513.91
02:03:59|3513.91
02:04:00|3513.85
02:04:02|3513.37
02:04:02|3513.7
02:04:04|3513.45
02:04:05|3513.8
02:04:06|3514.28
02:04:07|3514.28
02:04:08|3514.28
02:04:09|3514.28
02:04:10|3514.28
02:04:11|3514.6
02:04:12|3514.6
02:04:13|3514.56
02:04:14|3514.56
02:04:15|3514.78
02:04:16|3514.78
02:04:17|3514.78
02:04:19|3515.1
02:04:19|3515.1
02:04:21|3515.1
02:04:22|3515.1
02:04:22|3515.09
02:04:24|3515.09
02:04:25|3515.59
02:04:25|3514.57
02:04:27|3514.29
02:04:28|3514.14
02:04:28|3514.14
02:04:29|3514.15
02:04:31|3513.99
02:04:32|3512.56
02:04:32|3512.56
02:04:33|3512.83
02:04:34|3513.4
02:04:35|3509.7
02:04:36|3508.9
02:04:37|3509.37
02:04:38|3508.74
02:04:40|3508.88
02:04:40|3508.41
02:04:41|3508.41
02:04:42|3508.41
02:04:43|3508.41
02:04:44|3508.58
02:04:45|3508.41
02:04:46|3507.91
02:04:47|3507.87
02:04:48|3507.9
02:04:49|3508.61
02:04:52|3507.87
02:04:52|3507.87
02:04:53|3508.25
02:04:55|3508.24
02:04:56|3508.24
02:04:56|3508.23
02:04:58|3508.23
02:04:58|3508.24
02:04:59|3508.6
02:05:00|3508.52
02:05:02|3509.43
02:05:03|3509.96
02:05:03|3509.96
02:05:05|3509.96
02:05:06|3509.96
02:05:08|3509.96
02:05:08|3509.97
02:05:09|3510.29
02:05:10|3509.06
02:05:12|3509.06
02:05:13|3509.06
02:05:13|3508.39
02:05:15|3508.1
02:05:16|3508.1
02:05:17|3506.35
02:05:18|3505.6
02:05:19|3506.03
02:05:20|3507.06
02:05:21|3507.06
02:05:22|3507.06
02:05:22|3507.36
02:05:23|3507.36
02:05:25|3506.99
02:05:26|3506.94
02:05:27|3506.94
02:05:28|3506.94
02:05:29|3508.35
02:05:29|3508.35
02:05:30|3508.34
02:05:31|3508.34
02:05:33|3508.34
02:05:33|3508.34
02:05:34|3508.34
02:05:36|3508.34
02:05:37|3508.34
02:05:38|3508.34
02:05:38|3509.25
02:05:40|3508.66
02:05:40|3508.66
02:05:42|3507.65
02:05:43|3506.87
02:05:44|3506.34
02:05:44|3505.87
02:05:45|3505.49
02:05:46|3505.17
02:05:47|3505.17
02:05:48|3505.05
02:05:50|3505.04
02:05:51|3505.57
02:05:52|3505.35
02:05:53|3505.35
02:05:54|3505.35
02:05:55|3505.03
02:05:56|3504.93
02:05:57|3504.92
02:05:58|3503.42
02:06:00|3504.05
02:06:01|3504.05
02:06:01|3503.96
02:06:02|3504.2
02:06:03|3504.01
02:06:04|3504.3
02:06:05|3504.3
02:06:07|3504.28
02:06:08|3504.28
02:06:10|3503.98
02:06:10|3503.92
02:06:12|3504.53
02:06:13|3504.47
02:06:14|3504.78
02:06:15|3506.4
02:06:16|3506.4
02:06:17|3505.75
02:06:17|3505.49
02:06:18|3505.09
02:06:20|3505.07
02:06:21|3505.07
02:06:23|3506.56
02:06:23|3506.56
02:06:24|3505.99
02:06:25|3505.99
02:06:27|3505.97
02:06:27|3505.97
02:06:28|3505.97
02:06:29|3506.34
02:06:30|3506.46
02:06:31|3506.46
02:06:32|3507.78
02:06:33|3507.73
02:06:34|3507.73
02:06:35|3507.41
02:06:36|3507.41
02:06:37|3507.04
02:06:38|3507.04
02:06:39|3505.07
02:06:40|3505.07
02:06:41|3505.07
02:06:42|3504.6
02:06:43|3504.6
02:06:44|3504.6
02:06:45|3504.6
02:06:46|3503.06
02:06:47|3502.86
02:06:49|3503.49
02:06:49|3503.4
02:06:51|3503.4
02:06:52|3503.66
02:06:53|3503.66
02:06:54|3503.66
02:06:55|3503.66
02:06:56|3503.66
02:06:57|3503.66
02:06:58|3503.66
02:06:59|3503.66
02:07:00|3503.66
02:07:01|3502.73
02:07:02|3502.73
02:07:03|3502.73
02:07:04|3503.14
02:07:05|3503.14
02:07:07|3502.96
02:07:08|3502.96
02:07:08|3503.15
02:07:11|3502.5
02:07:11|3502.45
02:07:12|3502.45
02:07:13|3502.45
02:07:14|3502.13
02:07:15|3502.13
02:07:16|3502.31
02:07:18|3501.71
02:07:20|3502.12
02:07:20|3502.12
02:07:22|3501.78
02:07:22|3502.49
02:07:24|3500.97
02:07:25|3500.98
02:07:26|3500.98
02:07:27|3500.97
02:07:28|3500.94
02:07:30|3500.94
02:07:30|3500.94
02:07:32|3500.94
02:07:32|3500.87
02:07:34|3500.62
02:07:34|3500.65
02:07:35|3500.65
02:07:36|3500.18
02:07:37|3499.96
02:07:38|3499.96
02:07:40|3499.96
02:07:40|3500.09
02:07:42|3499.95
02:07:43|3499.95
02:07:44|3499.93
02:07:45|3499.93
02:07:47|3501.44
02:07:47|3500.9
02:07:48|3500.9
02:07:49|3500.9
02:07:50|3500.9
02:07:52|3500.9
02:07:53|3501.14
02:07:54|3501.15
02:07:54|3501.15
02:07:56|3501.15
02:07:56|3500.91
02:07:57|3500.86
02:08:00|3500.86
02:08:00|3500.86
02:08:01|3500.6
02:08:02|3500.86
02:08:03|3500.86
02:08:04|3500.86
02:08:05|3500.86
02:08:06|3500.02
02:08:08|3500.39
02:08:09|3500.21
02:08:11|3500.5
02:08:13|3500.67
02:08:13|3500.69
02:08:15|3500.69
02:08:15|3500.19
02:08:17|3500.54
02:08:18|3500.92
02:08:19|3500.78
02:08:20|3500.88
02:08:21|3500.88
02:08:22|3498.26
02:08:23|3497.05
02:08:24|3497.84
02:08:25|3496.86
02:08:26|3496.86
02:08:27|3497.92
02:08:28|3497.93
02:08:29|3497.38
02:08:30|3497.91
02:08:31|3499.22
02:08:32|3498.67
02:08:33|3498.17
02:08:34|3497.58
02:08:35|3496.99
02:08:36|3496.18
02:08:37|3496.19
02:08:38|3496.6
02:08:39|3496.85
02:08:40|3497.23
02:08:41|3497.21
02:08:42|3497.21
02:08:43|3497.43
02:08:44|3497.43
02:08:45|3497.45
02:08:46|3497.25
02:08:47|3496.87
02:08:48|3496.87
02:08:49|3496.87
02:08:50|3496.87
02:08:51|3496.87
02:08:52|3496.87
02:08:53|3497.48
02:08:54|3497.75
02:08:55|3498.16
02:08:56|3498.14
02:08:57|3498.16
02:08:58|3498.25
02:08:59|3498.54
02:09:00|3498.54
02:09:01|3498.54
02:09:02|3498.8
02:09:03|3499.06
02:09:04|3499.05
02:09:05|3499.26
02:09:06|3499.62
02:09:08|3499.13
02:09:09|3499.13
02:09:10|3499.13
02:09:11|3499.13
02:09:12|3499.13
02:09:13|3499.77
02:09:14|3499.78
02:09:16|3500.01
02:09:17|3500.01
02:09:18|3500.41
02:09:19|3500.41
02:09:20|3500.34
02:09:21|3500.35
02:09:22|3500.35
02:09:23|3501.
02:09:24|3500.99
02:09:25|3500.99
02:09:26|3500.99
02:09:27|3500.99
02:09:28|3501.58
02:09:29|3501.62
02:09:30|3501.62
02:09:31|3501.61
02:09:32|3501.63
02:09:33|3501.71
02:09:34|3502.39
02:09:35|3501.76
02:09:36|3501.15
02:09:37|3501.16
02:09:38|3501.16
02:09:39|3502.18
02:09:40|3502.18
02:09:41|3502.18
02:09:42|3502.59
02:09:43|3502.59
02:09:44|3502.59
02:09:45|3502.64
02:09:46|3502.64
02:09:47|3502.86
02:09:48|3502.86
02:09:49|3502.86
02:09:50|3502.86
02:09:51|3503.46
02:09:52|3503.45
02:09:53|3503.67
02:09:54|3503.8
02:09:56|3503.79
02:09:57|3503.36
02:09:58|3503.36
02:10:00|3504.12
02:10:01|3503.88
02:10:03|3503.88
02:10:04|3503.87
02:10:05|3504.47
02:10:06|3504.56
02:10:07|3504.59
02:10:08|3503.86
02:10:09|3504.28
02:10:10|3504.28
02:10:12|3503.36
02:10:12|3503.36
02:10:14|3502.67
02:10:14|3502.2
02:10:15|3502.2
02:10:16|3502.2
02:10:17|3502.2
02:10:19|3502.49
02:10:19|3502.49
02:10:21|3502.49
02:10:22|3502.6
02:10:23|3502.5
02:10:24|3502.5
02:10:25|3502.5
02:10:26|3502.5
02:10:27|3502.49
02:10:28|3502.57
02:10:29|3502.75
02:10:30|3502.75
02:10:31|3502.75
02:10:32|3502.76
02:10:33|3502.75
02:10:34|3502.75
02:10:35|3502.75
02:10:36|3502.75
02:10:37|3502.75
02:10:38|3502.75
02:10:39|3502.75
02:10:40|3502.75
02:10:41|3502.75
02:10:42|3503.43
02:10:43|3503.43
02:10:44|3503.44
02:10:45|3504.09
02:10:46|3504.09
02:10:47|3503.35
02:10:48|3503.35
02:10:49|3503.35
02:10:50|3503.55
02:10:51|3503.55
02:10:52|3503.55
02:10:53|3503.55
02:10:54|3503.61
02:10:55|3504.32
02:10:57|3504.07
02:10:57|3504.07
02:10:59|3504.08
02:10:59|3504.58
02:11:01|3505.45
02:11:03|3505.92
02:11:03|3506.
02:11:05|3506.16
02:11:06|3506.67
02:11:08|3506.68
02:11:09|3506.68
02:11:10|3506.81
02:11:11|3506.81
02:11:12|3506.81
02:11:13|3506.82
02:11:14|3506.98
02:11:15|3507.37
02:11:16|3508.
02:11:17|3507.41
02:11:18|3507.41
02:11:19|3507.41
02:11:20|3507.41
02:11:21|3507.41
02:11:22|3507.8
02:11:23|3507.8
02:11:24|3507.8
02:11:25|3507.8
02:11:26|3507.8
02:11:27|3507.8
02:11:28|3507.8
02:11:29|3507.8
02:11:30|3508.
02:11:31|3508.
02:11:32|3508.
02:11:33|3508.
02:11:34|3508.18
02:11:35|3508.21
02:11:36|3507.36
02:11:37|3507.39
02:11:38|3507.73
02:11:39|3507.74
02:11:40|3507.74
02:11:41|3507.74
02:11:42|3507.75
02:11:43|3507.75
02:11:44|3508.26
02:11:45|3508.41
02:11:46|3508.57
02:11:47|3508.57
02:11:48|3508.57
02:11:49|3509.
02:11:50|3509.
02:11:51|3509.
02:11:52|3509.
02:11:53|3509.
02:11:54|3508.99
02:11:55|3508.99
02:11:57|3508.99
02:11:58|3508.74
02:11:58|3508.6
02:11:59|3508.6
02:12:01|3508.6
02:12:02|3507.36
02:12:03|3507.36
02:12:05|3507.36
02:12:06|3507.35
02:12:07|3507.35
02:12:08|3507.35
02:12:09|3507.35
02:12:10|3507.35
02:12:11|3507.35
02:12:12|3507.35
02:12:13|3507.35
02:12:14|3507.35
02:12:15|3507.35
02:12:16|3507.35
02:12:17|3507.45
02:12:18|3507.45
02:12:19|3507.45
02:12:20|3507.45
02:12:21|3507.45
02:12:22|3507.45
02:12:23|3507.45
02:12:24|3507.34
02:12:25|3507.34
02:12:26|3507.34
02:12:27|3506.82
02:12:28|3506.82
02:12:29|3506.81
02:12:30|3506.81
02:12:31|3506.31
02:12:33|3506.31
02:12:33|3506.06
02:12:34|3505.4
02:12:35|3505.54
02:12:36|3505.59
02:12:37|3505.59
02:12:38|3505.59
02:12:39|3505.59
02:12:40|3505.67
02:12:41|3505.67
02:12:42|3505.67
02:12:43|3505.58
02:12:44|3505.36
02:12:45|3504.56
02:12:46|3504.56
02:12:47|3504.56
02:12:49|3504.56
02:12:50|3502.91
02:12:51|3502.91
02:12:52|3502.9
02:12:53|3502.91
02:12:54|3502.91
02:12:55|3502.91
02:12:56|3502.91
02:12:57|3502.91
02:12:58|3502.9
02:12:59|3502.9
02:13:00|3502.9
02:13:01|3502.9
02:13:02|3503.44
02:13:03|3504.15
02:13:04|3504.56
02:13:05|3504.56
02:13:06|3504.56
02:13:08|3504.56
02:13:08|3504.56
02:13:11|3504.26
02:13:11|3504.26
02:13:12|3504.26
02:13:13|3504.26
02:13:14|3504.26
02:13:16|3504.26
02:13:16|3504.26
02:13:17|3504.46
02:13:19|3504.46
02:13:19|3504.46
02:13:20|3504.46
02:13:21|3504.46
02:13:22|3504.46
02:13:23|3504.46
02:13:24|3504.86
02:13:25|3504.85
02:13:26|3505.05
02:13:27|3505.05
02:13:28|3505.05
02:13:29|3505.05
02:13:30|3505.05
02:13:31|3505.05
02:13:32|3505.35
02:13:33|3506.1
02:13:34|3506.1
02:13:35|3506.1
02:13:36|3506.3
02:13:37|3506.58
02:13:38|3506.57
02:13:39|3506.57
02:13:40|3506.57
02:13:41|3507.24
02:13:43|3507.78
02:13:43|3507.78
02:13:44|3508.08
02:13:45|3508.3
02:13:46|3508.3
02:13:47|3508.3
02:13:48|3508.3
02:13:49|3508.3
02:13:50|3508.3
02:13:51|3508.35
02:13:52|3508.35
02:13:53|3508.35
02:13:54|3508.35
02:13:55|3508.35
02:13:56|3508.35
02:13:58|3508.02
02:13:58|3508.02
02:13:59|3508.02
02:14:01|3507.11
02:14:02|3506.84
02:14:03|3507.81
02:14:05|3507.81
02:14:05|3507.81
02:14:07|3505.82
02:14:08|3505.82
02:14:09|3505.83
02:14:10|3505.83
02:14:12|3505.83
02:14:13|3505.83
02:14:14|3505.83
02:14:15|3506.04
02:14:16|3506.04
02:14:17|3506.03
02:14:18|3506.03
02:14:19|3506.03
02:14:20|3506.03
02:14:21|3506.03
02:14:22|3506.03
02:14:23|3506.03
02:14:24|3505.86
02:14:25|3506.37
02:14:26|3506.37
02:14:27|3506.37
02:14:28|3506.99
02:14:29|3507.46
02:14:30|3506.74
02:14:31|3506.74
02:14:32|3506.74
02:14:33|3506.74
02:14:34|3506.74
02:14:35|3506.84
02:14:36|3507.32
02:14:37|3506.91
02:14:38|3506.91
02:14:39|3506.91
02:14:40|3506.91
02:14:41|3506.91
02:14:42|3506.91
02:14:43|3506.91
02:14:44|3506.91
02:14:45|3506.91
02:14:46|3506.91
02:14:47|3506.91
02:14:48|3506.91
02:14:49|3506.91
02:14:50|3506.81
02:14:51|3506.81
02:14:52|3506.81
02:14:53|3506.81
02:14:54|3506.81
02:14:55|3506.81
02:14:56|3506.81
02:14:57|3506.8
02:14:58|3506.79
02:15:00|3506.79
02:15:00|3506.8
02:15:01|3506.8
02:15:03|3506.8
02:15:04|3506.79
02:15:05|3506.79
02:15:06|3506.8
02:15:07|3506.78
02:15:09|3505.41
02:15:11|3505.41
02:15:12|3505.41
02:15:13|3505.41
02:15:14|3505.41
02:15:15|3505.41
02:15:16|3505.41
02:15:18|3504.54
02:15:19|3502.6
02:15:20|3502.98
02:15:21|3502.98
02:15:22|3502.97
02:15:23|3502.97
02:15:25|3502.83
02:15:25|3502.06
02:15:27|3501.2
02:15:28|3501.06
02:15:28|3501.08
02:15:29|3501.08
02:15:31|3501.08
02:15:31|3500.79
02:15:32|3500.36
02:15:33|3500.36
02:15:34|3500.36
02:15:36|3500.36
02:15:36|3500.36
02:15:38|3499.3
02:15:38|3498.96
02:15:39|3498.96
02:15:40|3498.96
02:15:41|3499.46
02:15:43|3499.14
02:15:43|3499.4
02:15:44|3498.77
02:15:45|3498.77
02:15:46|3498.77
02:15:47|3497.65
02:15:49|3497.65
02:15:49|3497.58
02:15:50|3495.01
02:15:52|3496.11
02:15:52|3496.11
02:15:53|3496.11
02:15:55|3496.11
02:15:56|3496.11
02:15:56|3496.11
02:15:58|3496.11
02:15:58|3496.11
02:16:01|3496.12
02:16:01|3496.12
02:16:03|3496.11
02:16:04|3496.36
02:16:05|3495.96
02:16:07|3495.57
02:16:09|3495.64
02:16:09|3496.
02:16:11|3496.36
02:16:11|3496.36
02:16:13|3496.36
02:16:14|3496.36
02:16:15|3496.36
02:16:15|3495.34
02:16:16|3495.34
02:16:18|3495.34
02:16:19|3495.66
02:16:20|3496.36
02:16:21|3496.36
02:16:21|3496.36
02:16:23|3497.55
02:16:24|3497.58
02:16:25|3498.57
02:16:25|3498.57
02:16:26|3498.87
02:16:27|3498.87
02:16:29|3499.66
02:16:31|3500.1
02:16:32|3500.1
02:16:32|3500.66
02:16:34|3501.05
02:16:35|3500.44
02:16:35|3501.19
02:16:37|3501.64
02:16:37|3502.28
02:16:39|3502.29
02:16:39|3502.8
02:16:40|3502.82
02:16:42|3503.32
02:16:42|3503.32
02:16:44|3503.32
02:16:44|3503.47
02:16:45|3503.47
02:16:46|3503.47
02:16:47|3503.8
02:16:49|3503.8
02:16:49|3503.23
02:16:50|3503.23
02:16:51|3503.23
02:16:53|3503.23
02:16:54|3503.39
02:16:54|3503.39
02:16:55|3503.39
02:16:57|3503.39
02:16:58|3504.
02:16:58|3504.
02:17:00|3504.
02:17:01|3504.
02:17:02|3504.02
02:17:03|3503.5
02:17:04|3503.5
02:17:06|3503.5
02:17:08|3503.94
02:17:09|3503.93
02:17:10|3503.93
02:17:11|3503.93
02:17:12|3503.84
02:17:13|3503.84
02:17:14|3503.03
02:17:15|3503.03
02:17:16|3503.73
02:17:17|3503.73
02:17:18|3503.73
02:17:20|3503.72
02:17:21|3503.43
02:17:22|3503.93
02:17:23|3503.57
02:17:24|3503.37
02:17:25|3502.11
02:17:26|3502.92
02:17:27|3502.91
02:17:28|3502.49
02:17:29|3501.3
02:17:30|3501.3
02:17:31|3501.07
02:17:32|3500.77
02:17:33|3500.6
02:17:34|3500.6
02:17:35|3500.12
02:17:36|3500.
02:17:37|3499.39
02:17:38|3499.39
02:17:39|3499.42
02:17:40|3499.16
02:17:41|3499.11
02:17:42|3499.
02:17:43|3498.14
02:17:44|3498.14
02:17:45|3498.14
02:17:46|3498.5
02:17:47|3498.88
02:17:48|3498.88
02:17:49|3498.88
02:17:50|3498.63
02:17:52|3498.4
02:17:52|3498.4
02:17:53|3498.94
02:17:54|3498.94
02:17:55|3498.94
02:17:56|3498.94
02:17:57|3498.94
02:17:58|3498.94
02:17:59|3498.41
02:18:00|3498.4
02:18:01|3498.4
02:18:03|3497.43
02:18:04|3496.67
02:18:04|3496.67
02:18:06|3496.48
02:18:07|3496.51
02:18:09|3497.65
02:18:09|3497.65
02:18:11|3499.11
02:18:12|3499.6
02:18:13|3500.8
02:18:14|3501.6
02:18:15|3501.98
02:18:16|3502.05
02:18:17|3502.59
02:18:18|3502.59
02:18:19|3502.59
02:18:20|3503.54
02:18:21|3503.6
02:18:22|3503.58
02:18:23|3503.58
02:18:24|3503.58
02:18:25|3503.58
02:18:26|3503.58
02:18:27|3503.94
02:18:28|3503.91
02:18:30|3503.93
02:18:31|3503.93
02:18:32|3503.93
02:18:32|3503.57
02:18:33|3503.57
02:18:35|3503.57
02:18:35|3503.56
02:18:36|3503.56
02:18:37|3503.56
02:18:38|3503.56
02:18:39|3503.56
02:18:41|3504.45
02:18:41|3504.48
02:18:42|3504.48
02:18:43|3504.48
02:18:44|3504.48
02:18:45|3504.48
02:18:46|3504.49
02:18:47|3504.82
02:18:48|3504.82
02:18:49|3504.86
02:18:50|3504.86
02:18:51|3504.86
02:18:53|3504.88
02:18:53|3504.72
02:18:54|3504.72
02:18:55|3504.72
02:18:57|3504.72
02:18:58|3504.49
02:18:58|3504.49
02:18:59|3504.49
02:19:00|3504.49
02:19:01|3504.49
02:19:03|3504.49
02:19:05|3504.49
02:19:06|3505.34
02:19:07|3505.34
02:19:09|3503.79
02:19:10|3503.79
02:19:11|3503.79
02:19:12|3504.06
02:19:13|3504.06
02:19:14|3504.32
02:19:16|3503.77
02:19:16|3504.14
02:19:17|3504.19
02:19:18|3504.19
02:19:19|3504.19
02:19:20|3504.19
02:19:21|3504.19
02:19:23|3504.17
02:19:23|3504.17
02:19:25|3504.17
02:19:26|3504.13
02:19:26|3504.13
02:19:27|3504.13
02:19:29|3504.13
02:19:30|3504.13
02:19:30|3503.4
02:19:32|3501.77
02:19:32|3501.99
02:19:33|3501.84
02:19:34|3501.84
02:19:37|3501.72
02:19:37|3501.72
02:19:38|3502.
02:19:39|3502.45
02:19:40|3502.89
02:19:41|3502.89
02:19:42|3502.88
02:19:43|3502.88
02:19:44|3502.88
02:19:45|3502.39
02:19:46|3502.39
02:19:47|3502.38
02:19:48|3502.43
02:19:49|3502.2
02:19:50|3501.02
02:19:51|3500.84
02:19:52|3500.84
02:19:53|3500.36
02:19:54|3499.96
02:19:55|3499.95
02:19:56|3499.96
02:19:57|3499.96
02:19:58|3499.96
02:19:59|3500.
02:20:00|3500.
02:20:01|3500.
02:20:02|3500.
02:20:04|3500.27
02:20:05|3500.27
02:20:07|3500.27
02:20:08|3500.27
02:20:10|3500.27
02:20:11|3500.32
02:20:11|3500.32
02:20:13|3500.58
02:20:14|3500.8
02:20:14|3499.57
02:20:16|3499.07
02:20:17|3499.34
02:20:18|3499.34
02:20:19|3499.8
02:20:20|3500.23
02:20:21|3499.41
02:20:22|3499.4
02:20:23|3499.14
02:20:24|3499.14
02:20:26|3498.88
02:20:26|3498.88
02:20:28|3498.88
02:20:28|3498.02
02:20:30|3498.02
02:20:30|3498.19
02:20:31|3498.44
02:20:32|3498.03
02:20:33|3498.03
02:20:34|3498.03
02:20:35|3498.3
02:20:36|3498.01
02:20:38|3498.01
02:20:39|3498.27
02:20:39|3498.36
02:20:40|3498.36
02:20:42|3498.36
02:20:42|3498.36
02:20:44|3498.36
02:20:44|3498.36
02:20:45|3498.36
02:20:46|3498.36
02:20:47|3498.06
02:20:48|3498.06
02:20:50|3498.06
02:20:50|3498.01
02:20:51|3498.01
02:20:52|3498.01
02:20:53|3498.01
02:20:55|3498.01
02:20:55|3498.01
02:20:56|3498.01
02:20:58|3497.52
02:20:58|3497.32
02:20:59|3497.32
02:21:00|3497.88
02:21:01|3497.88
02:21:02|3497.88
02:21:04|3497.81
02:21:05|3497.81
02:21:06|3497.82
02:21:08|3496.71
02:21:09|3497.26
02:21:10|3498.17
02:21:11|3498.27
02:21:12|3498.27
02:21:13|3498.27
02:21:14|3498.34
02:21:15|3498.34
02:21:16|3498.34
02:21:17|3498.34
02:21:18|3498.34
02:21:19|3498.4
02:21:20|3498.4
02:21:21|3498.27
02:21:22|3498.26
02:21:24|3498.24
02:21:26|3496.87
02:21:27|3497.03
02:21:27|3497.03
02:21:29|3497.03
02:21:30|3497.03
02:21:31|3497.03
02:21:32|3497.03
02:21:33|3497.03
02:21:34|3497.32
02:21:35|3497.32
02:21:36|3497.32
02:21:37|3497.32
02:21:38|3497.25
02:21:39|3496.84
02:21:40|3496.84
02:21:41|3496.84
02:21:42|3497.02
02:21:43|3497.02
02:21:44|3497.45
02:21:45|3497.45
02:21:46|3497.45
02:21:47|3497.45
02:21:48|3497.17
02:21:49|3497.17
02:21:50|3497.36
02:21:51|3497.36
02:21:52|3497.37
02:21:53|3497.83
02:21:54|3497.83
02:21:55|3497.82
02:21:56|3497.61
02:21:57|3497.25
02:21:58|3497.25
02:21:59|3497.02
02:22:00|3497.02
02:22:01|3495.6
02:22:02|3495.15
02:22:03|3495.14
02:22:05|3495.15
02:22:06|3495.15
02:22:08|3495.29
02:22:09|3495.14
02:22:11|3495.01
02:22:12|3495.01
02:22:14|3495.01
02:22:14|3495.01
02:22:16|3495.01
02:22:16|3495.01
02:22:17|3495.01
02:22:18|3495.01
02:22:19|3495.36
02:22:20|3495.03
02:22:21|3495.6
02:22:23|3495.6
02:22:24|3495.6
02:22:24|3495.59
02:22:25|3495.59
02:22:27|3495.3
02:22:27|3495.3
02:22:28|3495.3
02:22:30|3495.3
02:22:30|3495.3
02:22:32|3494.78
02:22:33|3495.14
02:22:34|3495.14
02:22:35|3495.14
02:22:36|3495.14
02:22:36|3493.74
02:22:37|3493.56
02:22:38|3493.56
02:22:39|3493.56
02:22:41|3493.56
02:22:42|3493.55
02:22:43|3493.55
02:22:43|3493.55
02:22:44|3493.55
02:22:45|3493.55
02:22:46|3493.55
02:22:47|3493.55
02:22:48|3493.55
02:22:50|3493.94
02:22:50|3493.94
02:22:52|3494.23
02:22:52|3494.23
02:22:53|3494.24
02:22:54|3494.24
02:22:55|3494.15
02:22:56|3494.17
02:22:57|3494.17
02:22:58|3494.17
02:22:59|3494.17
02:23:00|3494.17
02:23:01|3494.17
02:23:03|3494.16
02:23:03|3494.16
02:23:05|3494.16
02:23:06|3494.16
02:23:07|3494.17
02:23:09|3494.17
02:23:10|3494.17
02:23:12|3494.17
02:23:13|3494.17
02:23:14|3494.16
02:23:15|3494.16
02:23:17|3493.86
02:23:18|3493.85
02:23:18|3493.18
02:23:19|3493.17
02:23:20|3493.17
02:23:21|3493.17
02:23:22|3493.17
02:23:24|3493.17
02:23:25|3493.17
02:23:25|3493.17
02:23:26|3493.17
02:23:27|3493.17
02:23:28|3493.17
02:23:30|3493.17
02:23:30|3493.17
02:23:31|3493.17
02:23:32|3493.17
02:23:33|3493.17
02:23:34|3493.17
02:23:36|3493.17
02:23:37|3493.56
02:23:37|3493.72
02:23:38|3493.93
02:23:40|3493.93
02:23:41|3493.93
02:23:41|3493.93
02:23:42|3493.93
02:23:43|3493.93
02:23:44|3493.94
02:23:45|3495.23
02:23:46|3494.59
02:23:48|3494.72
02:23:49|3494.97
02:23:49|3494.97
02:23:50|3495.22
02:23:52|3493.62
02:23:52|3493.58
02:23:54|3493.11
02:23:54|3493.11
02:23:55|3493.11
02:23:57|3493.11
02:23:57|3493.11
02:23:59|3492.19
02:23:59|3491.76
02:24:00|3491.76
02:24:02|3491.66
02:24:03|3491.67
02:24:04|3491.67
02:24:05|3491.67
02:24:07|3491.13
02:24:08|3491.17
02:24:10|3490.99
02:24:11|3490.99
02:24:13|3491.
02:24:13|3491.
02:24:15|3491.
02:24:16|3491.
02:24:16|3491.
02:24:18|3491.
02:24:19|3491.
02:24:20|3491.46
02:24:21|3491.46
02:24:22|3491.46
02:24:23|3491.46
02:24:24|3491.13
02:24:24|3491.13
02:24:27|3491.
02:24:28|3490.99
02:24:29|3490.49
02:24:30|3490.
02:24:31|3490.02
02:24:32|3490.02
02:24:33|3490.08
02:24:34|3490.12
02:24:35|3490.7
02:24:36|3490.99
02:24:37|3490.99
02:24:38|3490.99
02:24:39|3490.67
02:24:40|3490.82
02:24:41|3491.93
02:24:42|3491.95
02:24:43|3491.95
02:24:44|3491.95
02:24:45|3491.95
02:24:46|3491.95
02:24:47|3491.57
02:24:48|3490.84
02:24:49|3490.7
02:24:50|3490.65
02:24:51|3490.3
02:24:52|3490.3
02:24:53|3490.3
02:24:54|3490.3
02:24:55|3490.47
02:24:56|3490.47
02:24:57|3490.22
02:24:58|3490.22
02:24:59|3490.22
02:25:00|3490.22
02:25:02|3490.28
02:25:02|3490.28
02:25:03|3490.79
02:25:05|3490.79
02:25:05|3491.2
02:25:06|3491.26
02:25:07|3491.65
02:25:09|3491.75
02:25:11|3492.32
02:25:12|3492.32
02:25:13|3493.11
02:25:14|3492.29
02:25:16|3490.56
02:25:17|3489.85
02:25:17|3489.86
02:25:19|3489.86
02:25:20|3489.86
02:25:21|3489.86
02:25:22|3489.86
02:25:22|3489.01
02:25:24|3489.01
02:25:25|3489.96
02:25:26|3490.19
02:25:27|3490.19
02:25:28|3490.19
02:25:29|3490.19
02:25:30|3490.19
02:25:32|3488.88
02:25:33|3489.44
02:25:34|3489.44
02:25:36|3489.44
02:25:36|3489.6
02:25:37|3489.6
02:25:38|3489.75
02:25:39|3489.75
02:25:40|3489.75
02:25:42|3489.75
02:25:43|3489.75
02:25:44|3489.75
02:25:44|3489.7
02:25:45|3490.88
02:25:46|3491.1
02:25:48|3491.1
02:25:48|3490.83
02:25:50|3490.22
02:25:50|3490.22
02:25:51|3490.21
02:25:52|3489.55
02:25:53|3489.55
02:25:54|3489.23
02:25:55|3489.12
02:25:56|3489.12
02:25:58|3489.12
02:25:59|3489.12
02:26:00|3488.62
02:26:00|3488.63
02:26:02|3488.63
02:26:02|3488.63
02:26:04|3488.63
02:26:05|3488.63
02:26:06|3488.63
02:26:07|3488.63
02:26:08|3488.65
02:26:09|3489.09
02:26:09|3489.92
02:26:12|3489.92
02:26:13|3490.22
02:26:14|3491.47
02:26:16|3491.57
02:26:17|3491.57
02:26:19|3491.63
02:26:20|3492.1
02:26:21|3492.11
02:26:22|3492.75
02:26:23|3493.11
02:26:24|3493.11
02:26:25|3492.9
02:26:26|3492.89
02:26:27|3492.44
02:26:27|3492.44
02:26:29|3492.44
02:26:30|3492.44
02:26:31|3491.3
02:26:31|3491.3
02:26:33|3491.3
02:26:34|3491.3
02:26:35|3491.3
02:26:35|3491.3
02:26:37|3490.02
02:26:38|3489.4
02:26:38|3488.81
02:26:39|3488.82
02:26:40|3488.82
02:26:42|3489.44
02:26:43|3489.83
02:26:43|3489.83
02:26:44|3489.83
02:26:45|3490.57
02:26:47|3490.57
02:26:48|3490.8
02:26:49|3491.73
02:26:49|3491.73
02:26:50|3491.73
02:26:51|3491.73
02:26:52|3491.73
02:26:53|3491.73
02:26:54|3491.78
02:26:55|3491.78
02:26:56|3491.78
02:26:57|3491.78
02:26:58|3492.58
02:27:00|3492.58
02:27:00|3492.58
02:27:01|3492.49
02:27:03|3492.49
02:27:04|3492.49
02:27:05|3492.47
02:27:06|3491.23
02:27:07|3491.3
02:27:08|3491.3
02:27:09|3491.3
02:27:10|3491.16
02:27:11|3491.16
02:27:13|3491.15
02:27:15|3491.05
02:27:16|3491.77
02:27:18|3491.78
02:27:18|3491.78
02:27:19|3491.78
02:27:20|3491.78
02:27:21|3492.74
02:27:22|3492.74
02:27:24|3492.67
02:27:24|3492.58
02:27:25|3492.58
02:27:26|3492.77
02:27:27|3492.77
02:27:28|3491.88
02:27:29|3493.1
02:27:30|3493.1
02:27:31|3493.1
02:27:32|3493.1
02:27:33|3492.96
02:27:34|3492.96
02:27:35|3492.96
02:27:36|3492.83
02:27:37|3492.65
02:27:38|3492.09
02:27:39|3492.07
02:27:40|3492.07
02:27:41|3492.07
02:27:42|3492.07
02:27:43|3492.07
02:27:44|3491.68
02:27:45|3491.68
02:27:46|3491.3
02:27:47|3491.3
02:27:48|3491.3
02:27:49|3490.65
02:27:50|3490.55
02:27:52|3490.55
02:27:52|3492.29
02:27:54|3492.33
02:27:54|3492.66
02:27:55|3492.66
02:27:56|3492.84
02:27:57|3492.83
02:27:58|3492.83
02:27:59|3492.83
02:28:00|3492.72
02:28:01|3492.92
02:28:02|3492.92
02:28:04|3493.11
02:28:05|3493.11
02:28:05|3493.11
02:28:06|3493.11
02:28:07|3493.11
02:28:08|3493.11
02:28:09|3493.1
02:28:11|3493.1
02:28:12|3493.1
02:28:14|3493.04
02:28:15|3493.
02:28:17|3493.11
02:28:17|3493.35
02:28:19|3493.35
02:28:20|3495.22
02:28:22|3494.91
02:28:22|3494.91
02:28:23|3495.1
02:28:24|3494.76
02:28:26|3494.76
02:28:27|3495.1
02:28:28|3495.35
02:28:29|3495.35
02:28:30|3495.35
02:28:31|3495.35
02:28:32|3495.35
02:28:32|3495.35
02:28:33|3495.35
02:28:34|3495.35
02:28:36|3495.37
02:28:37|3495.5
02:28:37|3495.5
02:28:39|3495.79
02:28:40|3497.08
02:28:40|3496.8
02:28:41|3496.11
02:28:43|3495.78
02:28:44|3495.78
02:28:45|3495.79
02:28:45|3495.79
02:28:47|3494.94
02:28:48|3494.94
02:28:48|3494.37
02:28:49|3494.36
02:28:50|3494.06
02:28:52|3494.06
02:28:53|3493.22
02:28:53|3492.58
02:28:55|3492.58
02:28:56|3492.58
02:28:57|3492.58
02:28:58|3491.86
02:28:59|3491.68
02:29:00|3491.68
02:29:01|3491.68
02:29:03|3491.17
02:29:04|3491.17
02:29:05|3491.18
02:29:06|3491.18
02:29:07|3491.18
02:29:08|3491.18
02:29:09|3490.95
02:29:10|3490.95
02:29:10|3490.95
02:29:12|3490.95
02:29:14|3490.95
02:29:15|3490.52
02:29:16|3490.52
02:29:17|3490.52
02:29:18|3490.52
02:29:19|3490.52
02:29:21|3490.95
02:29:22|3490.96
02:29:24|3490.96
02:29:25|3490.79
02:29:26|3490.79
02:29:27|3490.79
02:29:28|3490.79
02:29:29|3490.53
02:29:30|3490.53
02:29:31|3490.53
02:29:32|3490.53
02:29:33|3490.93
02:29:34|3490.92
02:29:35|3490.92
02:29:36|3490.54
02:29:37|3489.51
02:29:38|3489.51
02:29:39|3489.51
02:29:40|3489.51
02:29:41|3489.51
02:29:42|3489.51
02:29:43|3489.62
02:29:44|3489.4
02:29:45|3489.4
02:29:46|3489.4
02:29:47|3489.4
02:29:48|3489.4
02:29:49|3489.4
02:29:51|3489.4
02:29:51|3490.5
02:29:52|3490.5
02:29:54|3490.14
02:29:54|3489.66
02:29:55|3489.66
02:29:57|3489.62
02:29:58|3489.62
02:29:58|3489.62
02:29:59|3489.62
02:30:00|3489.62
02:30:02|3489.62
02:30:03|3489.61
02:30:04|3489.62
02:30:05|3489.62
02:30:06|3489.62
02:30:07|3489.62
02:30:07|3489.62
02:30:09|3489.62
02:30:10|3489.62
02:30:11|3489.79
02:30:12|3490.96
02:30:14|3489.74
02:30:16|3489.74
02:30:17|3489.74
02:30:18|3489.74
02:30:20|3489.74
02:30:21|3489.74
02:30:23|3489.51
02:30:24|3489.51
02:30:25|3489.51
02:30:26|3489.51
02:30:27|3489.51
02:30:27|3489.51
02:30:29|3489.51
02:30:29|3489.51
02:30:31|3489.51
02:30:31|3489.51
02:30:33|3489.51
02:30:34|3489.51
02:30:34|3489.51
02:30:36|3489.51
02:30:37|3489.52
02:30:38|3489.52
02:30:39|3489.52
02:30:40|3489.52
02:30:41|3489.51
02:30:42|3489.52
02:30:44|3488.71
02:30:44|3488.69
02:30:45|3488.72
02:30:46|3488.72
02:30:47|3488.72
02:30:49|3488.42
02:30:51|3488.42
02:30:51|3488.74
02:30:52|3488.74
02:30:53|3488.75
02:30:54|3490.09
02:30:55|3490.16
02:30:57|3491.35
02:30:58|3491.03
02:30:58|3490.18
02:30:59|3490.18
02:31:00|3490.18
02:31:01|3490.18
02:31:03|3490.17
02:31:04|3490.17
02:31:05|3490.18
02:31:06|3491.94
02:31:07|3492.29
02:31:08|3492.28
02:31:09|3492.28
02:31:09|3492.28
02:31:11|3492.98
02:31:12|3492.98
02:31:13|3493.35
02:31:14|3493.35
02:31:14|3493.35
02:31:16|3493.35
02:31:17|3493.35
02:31:18|3493.35
02:31:20|3493.35
02:31:21|3493.35
02:31:22|3493.35
02:31:23|3493.35
02:31:25|3493.35
02:31:25|3493.35
02:31:26|3493.5
02:31:27|3493.5
02:31:29|3493.48
02:31:29|3493.35
02:31:30|3493.3
02:31:31|3493.3
02:31:33|3493.3
02:31:33|3493.32
02:31:34|3494.36
02:31:36|3494.35
02:31:36|3494.35
02:31:37|3494.37
02:31:38|3494.47
02:31:39|3494.47
02:31:40|3494.17
02:31:42|3494.17
02:31:42|3494.17
02:31:43|3494.17
02:31:44|3494.17
02:31:45|3494.17
02:31:46|3494.08
02:31:47|3494.08
02:31:48|3494.08
02:31:49|3494.08
02:31:50|3494.59
02:31:51|3494.59
02:31:53|3494.59
02:31:53|3494.7
02:31:54|3493.61
02:31:55|3493.67
02:31:56|3493.61
02:31:57|3493.82
02:31:58|3494.57
02:32:00|3494.33
02:32:00|3493.79
02:32:01|3493.3
02:32:02|3492.9
02:32:03|3492.89
02:32:04|3492.88
02:32:05|3493.37
02:32:07|3493.07
02:32:07|3493.06
02:32:08|3493.01
02:32:09|3492.93
02:32:10|3493.29
02:32:12|3494.16
02:32:12|3495.02
02:32:13|3495.02
02:32:14|3496.23
02:32:16|3496.34
02:32:18|3496.18
02:32:18|3496.23
02:32:19|3496.99
02:32:20|3497.
02:32:22|3497.
02:32:22|3496.78
02:32:24|3496.99
02:32:25|3496.93
02:32:26|3497.
02:32:27|3497.09
02:32:28|3497.09
02:32:29|3497.13
02:32:30|3497.13
02:32:32|3496.37
02:32:32|3496.36
02:32:34|3495.98
02:32:34|3495.98
02:32:35|3495.98
02:32:37|3495.98
02:32:37|3495.98
02:32:38|3495.84
02:32:39|3496.51
02:32:40|3496.67
02:32:41|3496.67
02:32:42|3496.67
02:32:43|3496.67
02:32:44|3496.77
02:32:45|3497.44
02:32:46|3497.5
02:32:47|3497.49
02:32:48|3497.54
02:32:49|3497.54
02:32:50|3497.54
02:32:51|3497.54
02:32:52|3497.54
02:32:53|3497.54
02:32:54|3497.74
02:32:55|3497.85
02:32:56|3497.85
02:32:57|3497.99
02:32:58|3497.99
02:33:00|3497.99
02:33:00|3498.
02:33:01|3498.75
02:33:02|3498.75
02:33:03|3498.75
02:33:05|3497.39
02:33:06|3496.81
02:33:07|3496.64
02:33:07|3496.64
02:33:09|3496.64
02:33:10|3496.64
02:33:10|3496.64
02:33:11|3496.64
02:33:13|3496.64
02:33:14|3496.64
02:33:15|3495.7
02:33:16|3495.68
02:33:18|3495.68
02:33:20|3495.68
02:33:20|3495.68
02:33:22|3495.68
02:33:22|3495.68
02:33:24|3495.77
02:33:26|3495.77
02:33:28|3495.77
02:33:28|3495.54
02:33:29|3495.54
02:33:30|3495.54
02:33:31|3496.34
02:33:32|3496.89
02:33:33|3496.89
02:33:34|3496.89
02:33:35|3496.89
02:33:36|3496.89
02:33:37|3496.89
02:33:39|3496.89
02:33:39|3496.95
02:33:40|3497.55
02:33:42|3497.55
02:33:43|3497.86
02:33:44|3498.03
02:33:45|3498.02
02:33:46|3498.03
02:33:47|3498.03
02:33:48|3498.18
02:33:49|3498.49
02:33:50|3498.49
02:33:51|3498.49
02:33:52|3498.49
02:33:53|3498.49
02:33:54|3497.61
02:33:56|3497.41
02:33:56|3495.34
02:33:58|3496.53
02:33:58|3496.97
02:33:59|3496.97
02:34:00|3497.21
02:34:01|3497.27
02:34:02|3497.52
02:34:04|3497.23
02:34:06|3496.68
02:34:08|3496.84
02:34:08|3496.05
02:34:09|3495.8
02:34:11|3495.8
02:34:11|3495.8
02:34:12|3495.8
02:34:13|3495.8
02:34:14|3495.68
02:34:16|3495.68
02:34:18|3495.87
02:34:20|3495.87
02:34:21|3496.88
02:34:22|3496.88
02:34:23|3496.88
02:34:24|3496.88
02:34:25|3497.23
02:34:26|3497.55
02:34:27|3497.55
02:34:28|3497.9
02:34:29|3498.43
02:34:30|3498.43
02:34:32|3498.43
02:34:33|3498.44
02:34:33|3498.44
02:34:34|3498.44
02:34:36|3498.44
02:34:36|3498.44
02:34:37|3498.44
02:34:38|3498.44
02:34:39|3498.44
02:34:41|3498.44
02:34:41|3497.77
02:34:43|3498.09
02:34:43|3498.09
02:34:44|3498.09
02:34:46|3498.09
02:34:46|3498.18
02:34:48|3497.28
02:34:48|3497.07
02:34:49|3497.07
02:34:50|3497.07
02:34:51|3497.07
02:34:52|3497.1
02:34:53|3497.1
02:34:54|3497.19
02:34:55|3498.09
02:34:56|3498.18
02:34:57|3498.4
02:34:58|3499.86
02:34:59|3499.18
02:35:01|3499.18
02:35:02|3499.38
02:35:03|3499.43
02:35:04|3499.73
02:35:05|3499.73
02:35:06|3499.73
02:35:07|3499.5
02:35:09|3499.51
02:35:10|3499.51
02:35:11|3499.51
02:35:13|3499.51
02:35:13|3497.8
02:35:14|3497.8
02:35:16|3497.8
02:35:17|3497.8
02:35:18|3497.8
02:35:20|3497.8
02:35:21|3497.8
02:35:23|3497.8
02:35:24|3497.84
02:35:25|3497.82
02:35:26|3497.82
02:35:27|3497.82
02:35:29|3497.24
02:35:30|3497.24
02:35:31|3497.15
02:35:32|3497.14
02:35:33|3497.09
02:35:34|3497.23
02:35:35|3497.23
02:35:36|3497.23
02:35:37|3497.23
02:35:38|3497.78
02:35:39|3497.78
02:35:40|3497.78
02:35:41|3497.78
02:35:42|3498.05
02:35:43|3498.05
02:35:44|3498.05
02:35:45|3498.22
02:35:46|3498.02
02:35:47|3497.93
02:35:49|3497.16
02:35:49|3497.37
02:35:50|3497.37
02:35:51|3497.37
02:35:53|3497.36
02:35:54|3497.36
02:35:54|3497.36
02:35:55|3497.36
02:35:56|3497.36
02:35:57|3497.36
02:35:58|3497.36
02:35:59|3497.36
02:36:00|3497.36
02:36:01|3497.
02:36:02|3496.79
02:36:03|3496.79
02:36:05|3496.81
02:36:05|3496.81
02:36:07|3496.81
02:36:07|3496.81
02:36:09|3496.81
02:36:10|3496.81
02:36:10|3496.81
02:36:12|3496.81
02:36:12|3496.81
02:36:13|3497.01
02:36:14|3496.98
02:36:16|3496.97
02:36:17|3496.84
02:36:18|3496.63
02:36:20|3496.63
02:36:21|3496.63
02:36:22|3496.63
02:36:24|3496.63
02:36:25|3496.63
02:36:26|3496.63
02:36:27|3496.63
02:36:28|3496.63
02:36:29|3497.29
02:36:30|3497.29
02:36:31|3497.49
02:36:32|3497.42
02:36:33|3497.29
02:36:35|3497.29
02:36:35|3497.29
02:36:36|3497.29
02:36:37|3497.26
02:36:39|3496.91
02:36:39|3496.65
02:36:41|3496.72
02:36:41|3496.72
02:36:42|3495.78
02:36:43|3496.33
02:36:44|3496.33
02:36:45|3496.24
02:36:46|3496.5
02:36:47|3496.5
02:36:48|3496.5
02:36:50|3496.51
02:36:50|3496.72
02:36:51|3496.72
02:36:52|3496.72
02:36:53|3496.72
02:36:55|3496.84
02:36:56|3496.84
02:36:56|3496.58
02:36:58|3496.58
02:36:58|3496.58
02:36:59|3496.58
02:37:00|3496.58
02:37:01|3496.58
02:37:03|3496.58
02:37:03|3496.57
02:37:04|3496.34
02:37:06|3496.34
02:37:07|3496.34
02:37:08|3496.34
02:37:09|3496.34
02:37:10|3496.34
02:37:10|3496.34
02:37:11|3496.34
02:37:12|3496.33
02:37:14|3496.33
02:37:15|3496.26
02:37:16|3496.26
02:37:16|3496.94
02:37:18|3497.2
02:37:19|3497.53
02:37:20|3497.56
02:37:21|3497.79
02:37:22|3497.19
02:37:24|3496.88
02:37:25|3496.88
02:37:25|3496.88
02:37:27|3496.74
02:37:28|3496.74
02:37:29|3496.73
02:37:29|3496.73
02:37:30|3496.73
02:37:32|3496.73
02:37:32|3496.74
02:37:34|3496.74
02:37:35|3496.74
02:37:36|3496.74
02:37:37|3496.74
02:37:38|3496.74
02:37:40|3496.74
02:37:40|3496.82
02:37:41|3496.82
02:37:42|3496.82
02:37:43|3496.82
02:37:44|3496.82
02:37:45|3496.82
02:37:46|3496.82
02:37:47|3497.25
02:37:48|3497.67
02:37:49|3497.67
02:37:50|3497.48
02:37:51|3497.53
02:37:52|3497.53
02:37:53|3497.53
02:37:54|3497.54
02:37:55|3497.53
02:37:56|3497.53
02:37:59|3497.53
02:37:59|3497.53
02:38:00|3497.53
02:38:02|3497.01
02:38:04|3497.01
02:38:05|3497.01
02:38:05|3497.01
02:38:07|3497.8
02:38:08|3497.92
02:38:09|3498.29
02:38:10|3498.28
02:38:11|3498.28
02:38:13|3498.28
02:38:14|3498.28
02:38:15|3498.25
02:38:16|3498.25
02:38:18|3498.25
02:38:19|3498.25
02:38:19|3498.25
02:38:21|3498.25
02:38:22|3498.05
02:38:24|3498.05
02:38:26|3498.44
02:38:26|3498.86
02:38:28|3498.86
02:38:29|3498.86
02:38:31|3498.86
02:38:31|3498.86
02:38:32|3498.86
02:38:33|3498.86
02:38:34|3498.86
02:38:35|3498.86
02:38:36|3498.9
02:38:37|3498.9
02:38:38|3499.27
02:38:39|3499.27
02:38:40|3498.89
02:38:41|3498.89
02:38:42|3498.89
02:38:43|3498.89
02:38:44|3498.89
02:38:45|3498.89
02:38:46|3498.89
02:38:47|3498.89
02:38:48|3498.87
02:38:49|3497.71
02:38:50|3497.71
02:38:51|3497.71
02:38:52|3497.31
02:38:53|3497.31
02:38:54|3497.31
02:38:56|3497.31
02:38:56|3497.31
02:38:57|3497.66
02:38:58|3497.66
02:38:59|3497.82
02:39:01|3497.82
02:39:01|3496.95
02:39:02|3496.73
02:39:04|3496.56
02:39:04|3496.56
02:39:06|3496.56
02:39:07|3496.56
02:39:07|3496.56
02:39:09|3496.56
02:39:10|3496.56
02:39:11|3496.27
02:39:13|3496.27
02:39:13|3496.27
02:39:14|3496.27
02:39:15|3496.27
02:39:16|3496.27
02:39:17|3496.27
02:39:18|3496.27
02:39:19|3496.27
02:39:21|3496.24
02:39:21|3496.24
02:39:23|3496.24
02:39:24|3496.24
02:39:25|3496.24
02:39:27|3496.24
02:39:28|3496.24
02:39:29|3496.24
02:39:30|3496.24
02:39:31|3496.24
02:39:32|3496.24
02:39:33|3496.24
02:39:34|3496.24
02:39:35|3496.24
02:39:36|3496.24
02:39:37|3496.24
02:39:38|3496.24
02:39:39|3496.54
02:39:40|3496.54
02:39:41|3496.54
02:39:42|3497.37
02:39:43|3497.37
02:39:44|3497.67
02:39:45|3497.67
02:39:46|3497.67
02:39:47|3498.29
02:39:48|3498.29
02:39:49|3498.47
02:39:50|3498.02
02:39:52|3497.94
02:39:52|3497.94
02:39:53|3496.99
02:39:54|3496.99
02:39:55|3496.76
02:39:56|3497.06
02:39:57|3497.06
02:39:58|3497.05
02:39:59|3497.05
02:40:00|3497.05
02:40:01|3497.05
02:40:02|3497.06
02:40:03|3497.05
02:40:04|3497.05
02:40:05|3497.05
02:40:07|3497.05
02:40:07|3497.05
02:40:08|3497.04
02:40:10|3497.04
02:40:10|3497.04
02:40:11|3497.04
02:40:12|3497.04
02:40:13|3496.93
02:40:14|3496.93
02:40:16|3496.93
02:40:16|3496.93
02:40:18|3497.38
02:40:18|3497.38
02:40:19|3497.38
02:40:20|3497.84
02:40:21|3498.14
02:40:22|3498.14
02:40:24|3498.14
02:40:25|3498.14
02:40:27|3498.14
02:40:28|3498.14
02:40:29|3498.14
02:40:30|3498.14
02:40:31|3498.14
02:40:33|3498.33
02:40:34|3498.32
02:40:36|3498.32
02:40:38|3498.32
02:40:38|3498.32
02:40:39|3498.33
02:40:40|3498.33
02:40:41|3498.32
02:40:42|3498.32
02:40:43|3498.32
02:40:44|3498.32
02:40:45|3497.25
02:40:46|3497.25
02:40:47|3497.25
02:40:48|3497.25
02:40:49|3497.25
02:40:51|3496.67
02:40:51|3496.67
02:40:52|3496.67
02:40:53|3496.67
02:40:54|3496.67
02:40:55|3496.67
02:40:56|3496.88
02:40:57|3496.88
02:40:58|3496.88
02:40:59|3496.89
02:41:01|3496.88
02:41:01|3496.88
02:41:02|3496.88
02:41:03|3496.88
02:41:04|3496.88
02:41:06|3496.53
02:41:07|3496.37
02:41:07|3496.37
02:41:09|3496.37
02:41:10|3496.37
02:41:11|3496.37
02:41:12|3496.36
02:41:14|3495.7
02:41:14|3495.7
02:41:15|3495.7
02:41:17|3495.7
02:41:18|3495.7
02:41:19|3495.7
02:41:20|3495.7
02:41:21|3495.7
02:41:23|3495.7
02:41:23|3495.7
02:41:25|3495.56
02:41:27|3495.56
02:41:28|3495.56
02:41:29|3495.56
02:41:30|3495.56
02:41:31|3497.15
02:41:32|3498.91
02:41:33|3498.32
02:41:34|3498.27
02:41:35|3498.27
02:41:36|3498.27
02:41:37|3498.13
02:41:38|3498.32
02:41:39|3498.49
02:41:40|3498.49
02:41:41|3499.
02:41:43|3499.86
02:41:43|3499.86
02:41:44|3499.86
02:41:45|3499.86
02:41:46|3499.86
02:41:47|3499.86
02:41:48|3499.86
02:41:49|3499.86
02:41:50|3499.86
02:41:51|3499.87
02:41:52|3499.87
02:41:53|3499.88
02:41:54|3499.88
02:41:56|3499.88
02:41:56|3499.88
02:41:58|3499.88
02:41:58|3499.88
02:42:00|3499.88
02:42:01|3499.88
02:42:01|3499.88
02:42:03|3499.88
02:42:04|3499.88
02:42:06|3499.88
02:42:07|3499.88
02:42:08|3499.88
02:42:08|3499.88
02:42:11|3499.88
02:42:12|3499.88
02:42:13|3499.95
02:42:14|3499.99
02:42:15|3499.99
02:42:16|3500.4
02:42:17|3500.4
02:42:18|3500.95
02:42:19|3501.27
02:42:19|3501.58
02:42:21|3501.69
02:42:22|3502.04
02:42:23|3502.04
02:42:24|3502.25
02:42:25|3502.25
02:42:27|3502.25
02:42:27|3501.69
02:42:29|3502.06
02:42:29|3502.26
02:42:30|3502.4
02:42:32|3502.52
02:42:32|3502.58
02:42:35|3503.05
02:42:36|3503.06
02:42:37|3503.09
02:42:38|3503.09
02:42:39|3503.31
02:42:40|3503.42
02:42:41|3503.43
02:42:42|3503.46
02:42:43|3503.46
02:42:44|3503.46
02:42:45|3503.47
02:42:46|3503.47
02:42:47|3503.47
02:42:48|3503.47
02:42:49|3503.47
02:42:50|3503.47
02:42:51|3503.69
02:42:52|3503.69
02:42:53|3503.83
02:42:54|3503.99
02:42:55|3504.06
02:42:56|3504.06
02:42:58|3504.05
02:42:58|3504.05
02:42:59|3504.05
02:43:00|3504.05
02:43:01|3504.05
02:43:03|3504.22
02:43:04|3504.57
02:43:05|3504.57
02:43:06|3504.57
02:43:07|3504.57
02:43:09|3504.33
02:43:10|3504.33
02:43:11|3504.4
02:43:12|3504.3
02:43:13|3504.3
02:43:14|3504.47
02:43:15|3504.47
02:43:16|3504.45
02:43:17|3504.46
02:43:18|3504.74
02:43:19|3505.51
02:43:20|3506.27
02:43:21|3505.69
02:43:22|3505.69
02:43:23|3505.06
02:43:24|3505.06
02:43:25|3503.47
02:43:26|3503.47
02:43:28|3503.47
02:43:29|3503.47
02:43:30|3503.47
02:43:32|3503.47
02:43:33|3503.64
02:43:35|3502.
02:43:36|3502.24
02:43:37|3503.19
02:43:37|3502.13
02:43:39|3501.49
02:43:39|3500.77
02:43:41|3501.17
02:43:41|3501.17
02:43:42|3500.51
02:43:44|3500.51
02:43:45|3500.02
02:43:46|3499.49
02:43:47|3499.49
02:43:48|3499.01
02:43:49|3499.01
02:43:50|3499.01
02:43:51|3499.01
02:43:52|3498.7
02:43:53|3498.85
02:43:54|3498.85
02:43:55|3498.85
02:43:56|3499.43
02:43:57|3499.44
02:43:58|3499.43
02:43:59|3499.44
02:44:00|3499.44
02:44:01|3499.33
02:44:02|3499.33
02:44:03|3499.33
02:44:04|3498.5
02:44:05|3498.5
02:44:06|3498.23
02:44:08|3498.23
02:44:09|3498.23
02:44:09|3498.23
02:44:10|3498.23
02:44:12|3498.23
02:44:13|3498.23
02:44:13|3498.28
02:44:14|3498.28
02:44:15|3498.28
02:44:16|3498.28
02:44:18|3498.28
02:44:19|3498.28
02:44:20|3498.28
02:44:21|3498.28
02:44:22|3498.28
02:44:23|3498.28
02:44:24|3498.28
02:44:25|3498.31
02:44:26|3498.31
02:44:27|3496.24
02:44:29|3496.6
02:44:30|3495.92
02:44:31|3495.92
02:44:32|3495.92
02:44:34|3495.6
02:44:34|3495.6
02:44:35|3495.55
02:44:36|3495.49
02:44:37|3495.48
02:44:38|3494.78
02:44:39|3494.78
02:44:40|3494.79
02:44:41|3494.79
02:44:43|3494.49
02:44:43|3494.5
02:44:44|3494.03
02:44:45|3494.03
02:44:47|3494.03
02:44:48|3493.95
02:44:49|3493.95
02:44:50|3493.95
02:44:51|3493.95
02:44:52|3493.88
02:44:53|3493.48
02:44:54|3492.74
02:44:55|3492.91
02:44:56|3492.91
02:44:57|3492.91
02:44:58|3492.61
02:44:59|3493.17
02:45:00|3493.45
02:45:01|3492.61
02:45:03|3492.21
02:45:04|3492.21
02:45:04|3492.06
02:45:06|3492.06
02:45:07|3493.08
02:45:09|3492.45
02:45:09|3492.45
02:45:11|3492.45
02:45:11|3492.45
02:45:13|3492.45
02:45:13|3492.45
02:45:14|3492.45
02:45:15|3492.57
02:45:16|3492.49
02:45:17|3492.04
02:45:19|3491.75
02:45:19|3491.54
02:45:20|3491.42
02:45:21|3490.82
02:45:22|3490.82
02:45:23|3490.83
02:45:24|3490.1
02:45:25|3490.
02:45:26|3490.
02:45:27|3489.86
02:45:29|3488.92
02:45:31|3488.92
02:45:31|3488.88
02:45:33|3488.87
02:45:34|3488.87
02:45:36|3488.87
02:45:37|3488.79
02:45:38|3488.69
02:45:38|3488.
02:45:39|3488.
02:45:42|3488.
02:45:43|3488.
02:45:43|3488.
02:45:44|3488.
02:45:45|3488.
02:45:46|3488.
02:45:47|3488.
02:45:48|3488.
02:45:49|3487.9
02:45:50|3488.89
02:45:51|3488.87
02:45:52|3488.92
02:45:53|3488.97
02:45:54|3488.1
02:45:55|3489.67
02:45:56|3489.67
02:45:57|3491.1
02:45:59|3490.11
02:46:00|3489.48
02:46:01|3489.17
02:46:01|3488.84
02:46:02|3488.06
02:46:04|3488.1
02:46:05|3488.53
02:46:06|3488.1
02:46:08|3488.1
02:46:09|3490.26
02:46:10|3490.26
02:46:11|3489.55
02:46:12|3489.55
02:46:13|3489.55
02:46:14|3488.49
02:46:15|3488.49
02:46:16|3488.49
02:46:17|3488.1
02:46:18|3487.9
02:46:19|3487.89
02:46:20|3487.85
02:46:21|3487.24
02:46:22|3487.24
02:46:24|3487.25
02:46:24|3487.24
02:46:25|3487.
02:46:26|3488.14
02:46:28|3487.19
02:46:28|3487.04
02:46:29|3487.07
02:46:30|3487.41
02:46:32|3486.51
02:46:34|3486.44
02:46:34|3486.44
02:46:36|3486.44
02:46:37|3486.44
02:46:38|3487.18
02:46:38|3487.18
02:46:39|3486.65
02:46:40|3486.26
02:46:41|3486.26
02:46:43|3486.26
02:46:44|3486.26
02:46:45|3486.5
02:46:45|3486.5
02:46:46|3486.46
02:46:48|3486.27
02:46:49|3486.27
02:46:50|3485.58
02:46:51|3486.05
02:46:51|3486.51
02:46:53|3486.51
02:46:54|3486.51
02:46:54|3486.99
02:46:55|3486.28
02:46:57|3486.28
02:46:58|3486.28
02:46:58|3486.28
02:46:59|3486.29
02:47:00|3486.29
02:47:02|3486.32
02:47:04|3486.48
02:47:05|3486.64
02:47:06|3486.37
02:47:07|3486.36
02:47:09|3486.34
02:47:10|3486.34
02:47:11|3486.2
02:47:12|3485.86
02:47:13|3485.86
02:47:15|3486.06
02:47:16|3486.06
02:47:17|3485.85
02:47:17|3485.85
02:47:19|3486.59
02:47:19|3486.53
02:47:21|3486.18
02:47:22|3486.5
02:47:23|3486.69
02:47:24|3486.57
02:47:25|3486.7
02:47:25|3486.69
02:47:27|3487.01
02:47:27|3487.01
02:47:28|3487.57
02:47:29|3487.57
02:47:30|3487.57
02:47:33|3486.9
02:47:34|3486.88
02:47:36|3486.88
02:47:37|3486.88
02:47:37|3486.88
02:47:38|3486.85
02:47:39|3486.85
02:47:40|3487.51
02:47:42|3487.51
02:47:43|3487.14
02:47:44|3486.15
02:47:45|3486.15
02:47:46|3484.73
02:47:47|3484.54
02:47:48|3484.76
02:47:49|3484.18
02:47:50|3484.11
02:47:51|3484.32
02:47:52|3484.32
02:47:53|3484.32
02:47:54|3484.16
02:47:55|3484.13
02:47:56|3484.13
02:47:57|3484.13
02:47:58|3484.13
02:47:59|3483.14
02:48:00|3483.43
02:48:01|3483.43
02:48:02|3483.49
02:48:03|3483.85
02:48:04|3482.68
02:48:06|3482.67
02:48:06|3482.61
02:48:09|3482.54
02:48:09|3482.02
02:48:10|3482.02
02:48:11|3483.55
02:48:12|3482.87
02:48:13|3482.13
02:48:14|3482.15
02:48:15|3482.01
02:48:16|3482.01
02:48:17|3482.12
02:48:18|3482.12
02:48:19|3483.
02:48:20|3482.99
02:48:21|3482.34
02:48:22|3482.62
02:48:23|3482.4
02:48:24|3482.61
02:48:25|3483.43
02:48:26|3483.43
02:48:27|3483.43
02:48:28|3483.43
02:48:29|3483.43
02:48:30|3483.43
02:48:32|3483.36
02:48:33|3483.43
02:48:34|3483.44
02:48:35|3483.44
02:48:36|3482.35
02:48:37|3483.04
02:48:38|3483.04
02:48:40|3483.04
02:48:41|3483.04
02:48:42|3483.28
02:48:44|3483.14
02:48:44|3483.14
02:48:45|3484.3
02:48:46|3484.35
02:48:47|3484.35
02:48:49|3484.31
02:48:50|3484.35
02:48:50|3484.39
02:48:52|3484.39
02:48:53|3484.39
02:48:53|3484.92
02:48:55|3485.03
02:48:55|3484.84
02:48:56|3484.84
02:48:57|3484.95
02:48:58|3484.95
02:48:59|3484.95
02:49:01|3484.95
02:49:01|3485.4
02:49:03|3485.33
02:49:04|3485.33
02:49:06|3485.19
02:49:06|3485.19
02:49:07|3485.57
02:49:08|3485.37
02:49:09|3485.37
02:49:10|3485.2
02:49:11|3484.43
02:49:12|3484.43
02:49:13|3483.73
02:49:15|3483.59
02:49:17|3483.59
02:49:18|3483.58
02:49:19|3483.56
02:49:20|3483.53
02:49:21|3483.56
02:49:23|3483.48
02:49:24|3483.84
02:49:24|3483.61
02:49:26|3484.29
02:49:27|3483.88
02:49:28|3484.23
02:49:29|3484.23
02:49:30|3484.23
02:49:30|3484.86
02:49:31|3485.1
02:49:33|3485.1
02:49:34|3485.1
02:49:35|3485.11
02:49:36|3485.11
02:49:37|3485.11
02:49:38|3485.18
02:49:39|3485.12
02:49:40|3485.12
02:49:41|3485.12
02:49:42|3485.12
02:49:43|3485.03
02:49:44|3485.03
02:49:45|3485.03
02:49:46|3485.03
02:49:47|3485.68
02:49:48|3485.68
02:49:49|3486.05
02:49:50|3486.05
02:49:51|3485.88
02:49:52|3486.02
02:49:53|3485.77
02:49:54|3484.76
02:49:55|3484.76
02:49:56|3484.39
02:49:57|3484.39
02:49:58|3483.56
02:49:59|3483.56
02:50:00|3483.56
02:50:01|3483.04
02:50:02|3482.53
02:50:04|3482.53
02:50:04|3482.52
02:50:05|3482.53
02:50:07|3482.5
02:50:07|3482.5
02:50:08|3482.5
02:50:10|3482.5
02:50:10|3482.5
02:50:11|3482.51
02:50:13|3482.51
02:50:14|3482.53
02:50:15|3482.53
02:50:16|3482.52
02:50:16|3482.52
02:50:17|3482.52
02:50:19|3483.58
02:50:19|3483.33
02:50:21|3483.34
02:50:22|3483.34
02:50:23|3483.34
02:50:24|3483.34
02:50:25|3484.39
02:50:25|3484.44
02:50:27|3484.94
02:50:28|3484.93
02:50:28|3484.34
02:50:30|3483.96
02:50:30|3482.95
02:50:31|3483.26
02:50:32|3483.34
02:50:34|3482.98
02:50:36|3483.
02:50:37|3483.
02:50:38|3482.98
02:50:39|3482.98
02:50:40|3483.
02:50:41|3483.
02:50:42|3483.
02:50:43|3482.53
02:50:44|3482.53
02:50:45|3482.53
02:50:46|3482.53
02:50:47|3482.53
02:50:48|3482.53
02:50:49|3482.53
02:50:50|3482.53
02:50:52|3482.53
02:50:52|3482.17
02:50:53|3482.17
02:50:54|3482.17
02:50:55|3482.35
02:50:57|3482.35
02:50:58|3482.35
02:50:59|3482.34
02:51:00|3482.34
02:51:01|3481.96
02:51:03|3482.37
02:51:03|3482.37
02:51:05|3482.54
02:51:06|3482.37
02:51:07|3482.37
02:51:09|3482.37
02:51:10|3481.36
02:51:11|3481.6
02:51:12|3481.63
02:51:13|3481.69
02:51:14|3482.44
02:51:15|3482.44
02:51:16|3481.67
02:51:17|3481.69
02:51:18|3481.98
02:51:19|3481.98
02:51:20|3482.03
02:51:21|3482.03
02:51:22|3482.23
02:51:23|3482.21
02:51:24|3482.21
02:51:25|3482.23
02:51:26|3482.45
02:51:27|3482.45
02:51:28|3482.45
02:51:29|3482.45
02:51:30|3482.45
02:51:31|3482.45
02:51:32|3482.45
02:51:33|3482.37
02:51:34|3482.37
02:51:36|3482.38
02:51:37|3482.38
02:51:38|3482.38
02:51:39|3482.38
02:51:40|3482.53
02:51:41|3482.53
02:51:42|3482.84
02:51:43|3482.84
02:51:44|3482.85
02:51:45|3482.94
02:51:46|3483.
02:51:47|3483.
02:51:48|3482.99
02:51:49|3482.99
02:51:50|3482.81
02:51:51|3482.7
02:51:53|3482.7
02:51:53|3482.7
02:51:54|3482.71
02:51:55|3482.71
02:51:56|3482.71
02:51:57|3482.71
02:51:59|3482.71
02:51:59|3482.71
02:52:01|3482.71
02:52:01|3482.71
02:52:03|3482.4
02:52:04|3481.53
02:52:05|3481.37
02:52:07|3481.14
02:52:08|3481.14
02:52:09|3481.74
02:52:10|3481.74
02:52:11|3481.74
02:52:12|3481.74
02:52:13|3481.53
02:52:14|3481.53
02:52:15|3481.53
02:52:16|3481.67
02:52:17|3481.6
02:52:18|3481.6
02:52:20|3481.56
02:52:21|3482.61
02:52:22|3482.44
02:52:23|3482.44
02:52:24|3482.44
02:52:25|3482.71
02:52:25|3482.71
02:52:26|3482.71
02:52:28|3483.
02:52:28|3483.23
02:52:30|3483.23
02:52:30|3483.38
02:52:31|3483.55
02:52:32|3483.55
02:52:33|3483.56
02:52:34|3483.56
02:52:35|3483.56
02:52:37|3483.55
02:52:38|3483.55
02:52:39|3483.55
02:52:40|3483.57
02:52:41|3483.57
02:52:43|3483.57
02:52:44|3483.57
02:52:46|3484.21
02:52:47|3484.55
02:52:48|3484.78
02:52:49|3484.78
02:52:49|3485.18
02:52:50|3485.18
02:52:51|3485.23
02:52:52|3485.23
02:52:54|3485.23
02:52:55|3485.23
02:52:56|3485.23
02:52:57|3485.3
02:52:58|3485.3
02:52:59|3485.3
02:53:00|3485.46
02:53:01|3483.82
02:53:02|3483.18
02:53:03|3482.94
02:53:05|3482.94
02:53:06|3482.94
02:53:07|3483.81
02:53:08|3483.78
02:53:09|3482.72
02:53:10|3482.72
02:53:11|3482.72
02:53:13|3482.71
02:53:14|3482.71
02:53:16|3482.25
02:53:17|3480.5
02:53:18|3480.93
02:53:20|3481.72
02:53:20|3481.28
02:53:21|3481.32
02:53:23|3481.61
02:53:23|3481.61
02:53:24|3481.61
02:53:26|3481.05
02:53:26|3481.06
02:53:27|3481.06
02:53:29|3481.35
02:53:30|3481.34
02:53:31|3481.34
02:53:32|3480.86
02:53:32|3480.91
02:53:34|3481.35
02:53:34|3481.35
02:53:35|3481.35
02:53:37|3481.47
02:53:39|3480.
02:53:40|3478.51
02:53:41|3478.69
02:53:42|3478.44
02:53:44|3477.52
02:53:45|3477.27
02:53:45|3477.27
02:53:46|3477.11
02:53:47|3478.57
02:53:49|3477.93
02:53:49|3477.93
02:53:50|3477.39
02:53:51|3477.39
02:53:52|3477.46
02:53:53|3477.46
02:53:55|3479.11
02:53:55|3478.6
02:53:56|3479.33
02:53:57|3480.09
02:53:59|3480.53
02:54:00|3481.05
02:54:01|3480.6
02:54:02|3480.6
02:54:03|3481.02
02:54:05|3481.03
02:54:05|3481.59
02:54:06|3482.25
02:54:07|3482.35
02:54:08|3482.35
02:54:09|3482.73
02:54:10|3482.73
02:54:11|3482.74
02:54:13|3483.55
02:54:13|3482.96
02:54:14|3481.94
02:54:15|3481.77
02:54:16|3481.12
02:54:17|3481.12
02:54:18|3481.12
02:54:19|3481.03
02:54:20|3481.04
02:54:21|3481.3
02:54:22|3481.27
02:54:23|3481.27
02:54:24|3480.79
02:54:26|3480.53
02:54:26|3481.03
02:54:27|3481.03
02:54:28|3481.03
02:54:29|3481.65
02:54:30|3481.65
02:54:31|3481.65
02:54:32|3481.52
02:54:33|3480.9
02:54:34|3480.65
02:54:35|3480.65
02:54:36|3480.78
02:54:37|3480.39
02:54:38|3479.53
02:54:39|3479.01
02:54:40|3478.
02:54:41|3478.01
02:54:43|3478.01
02:54:43|3478.01
02:54:44|3479.31
02:54:45|3479.32
02:54:46|3478.34
02:54:48|3478.44
02:54:49|3478.44
02:54:50|3478.44
02:54:51|3478.44
02:54:52|3478.44
02:54:52|3478.8
02:54:53|3478.8
02:54:54|3478.98
02:54:55|3478.98
02:54:56|3478.98
02:54:58|3479.28
02:54:58|3479.29
02:54:59|3479.29
02:55:00|3479.29
02:55:01|3479.29
02:55:02|3479.29
02:55:05|3479.29
02:55:06|3479.32
02:55:07|3479.32
02:55:08|3478.65
02:55:09|3478.65
02:55:10|3478.55
02:55:11|3478.55
02:55:12|3478.55
02:55:13|3478.55
02:55:15|3478.55
02:55:15|3478.55
02:55:17|3478.55
02:55:17|3478.55
02:55:18|3478.55
02:55:20|3478.55
02:55:21|3478.55
02:55:22|3478.55
02:55:22|3477.5
02:55:24|3477.5
02:55:25|3477.5
02:55:26|3477.41
02:55:27|3477.13
02:55:28|3477.13
02:55:29|3477.13
02:55:30|3477.13
02:55:31|3477.13
02:55:32|3477.13
02:55:33|3477.25
02:55:34|3477.46
02:55:35|3477.46
02:55:36|3477.13
02:55:37|3477.13
02:55:38|3477.13
02:55:39|3477.13
02:55:40|3477.36
02:55:42|3478.52
02:55:44|3478.52
02:55:44|3478.19
02:55:46|3477.37
02:55:46|3477.12
02:55:47|3476.5
02:55:48|3476.52
02:55:49|3477.27
02:55:51|3477.31
02:55:51|3477.31
02:55:52|3477.06
02:55:54|3476.62
02:55:55|3476.01
02:55:56|3476.25
02:55:57|3476.28
02:55:59|3476.51
02:55:59|3477.23
02:56:01|3477.27
02:56:01|3478.31
02:56:03|3477.53
02:56:04|3477.53
02:56:04|3477.77
02:56:05|3478.55
02:56:06|3478.82
02:56:08|3479.02
02:56:10|3479.59
02:56:10|3479.06
02:56:11|3478.55
02:56:13|3478.38
02:56:14|3478.94
02:56:15|3478.94
02:56:16|3478.56
02:56:17|3478.56
02:56:18|3478.56
02:56:19|3478.56
02:56:20|3478.81
02:56:21|3478.63
02:56:22|3478.63
02:56:23|3478.63
02:56:24|3478.63
02:56:25|3479.52
02:56:26|3479.52
02:56:27|3480.49
02:56:28|3480.13
02:56:29|3479.16
02:56:30|3478.91
02:56:31|3478.91
02:56:32|3478.91
02:56:33|3478.91
02:56:34|3479.34
02:56:35|3479.34
02:56:36|3479.33
02:56:37|3479.23
02:56:38|3479.23
02:56:39|3479.23
02:56:41|3479.34
02:56:41|3479.34
02:56:43|3479.49
02:56:43|3479.81
02:56:45|3480.22
02:56:47|3480.31
02:56:48|3480.61
02:56:48|3480.61
02:56:49|3480.61
02:56:51|3480.38
02:56:51|3480.38
02:56:52|3480.79
02:56:53|3481.77
02:56:54|3481.77
02:56:56|3481.38
02:56:56|3481.38
02:56:58|3481.39
02:56:58|3481.39
02:57:01|3481.75
02:57:01|3481.75
02:57:03|3481.74
02:57:04|3481.74
02:57:06|3480.86
02:57:07|3481.02
02:57:08|3481.02
02:57:10|3481.45
02:57:11|3481.75
02:57:12|3481.75
02:57:13|3482.56
02:57:14|3483.
02:57:15|3483.
02:57:16|3483.
02:57:17|3483.
02:57:18|3483.49
02:57:19|3483.57
02:57:20|3484.54
02:57:21|3484.55
02:57:22|3484.55
02:57:23|3484.88
02:57:24|3484.98
02:57:25|3484.98
02:57:26|3484.37
02:57:27|3484.36
02:57:28|3483.82
02:57:29|3483.82
02:57:30|3483.82
02:57:31|3483.82
02:57:32|3483.82
02:57:33|3483.74
02:57:34|3483.74
02:57:35|3484.3
02:57:36|3484.3
02:57:37|3484.3
02:57:38|3484.3
02:57:39|3483.22
02:57:40|3483.22
02:57:41|3483.21
02:57:42|3483.21
02:57:43|3483.
02:57:44|3482.7
02:57:45|3482.29
02:57:46|3482.29
02:57:48|3482.12
02:57:49|3482.12
02:57:50|3482.48
02:57:51|3482.48
02:57:53|3482.48
02:57:53|3482.48
02:57:56|3481.46
02:57:57|3481.46
02:57:58|3481.46
02:57:58|3481.46
02:57:59|3481.46
02:58:00|3481.46
02:58:01|3481.94
02:58:02|3482.1
02:58:03|3482.1
02:58:05|3481.16
02:58:07|3481.16
02:58:08|3481.16
02:58:09|3481.16
02:58:10|3481.16
02:58:11|3481.16
02:58:12|3481.16
02:58:13|3481.59
02:58:14|3481.59
02:58:16|3481.34
02:58:17|3481.34
02:58:18|3481.35
02:58:19|3481.3
02:58:20|3481.3
02:58:21|3481.3
02:58:22|3481.3
02:58:23|3481.31
02:58:24|3481.31
02:58:25|3481.31
02:58:26|3481.31
02:58:28|3481.51
02:58:28|3481.51
02:58:29|3481.51
02:58:30|3481.61
02:58:31|3481.61
02:58:32|3482.15
02:58:33|3482.9
02:58:34|3482.9
02:58:35|3482.4
02:58:36|3481.86
02:58:37|3481.79
02:58:38|3482.06
02:58:39|3481.55
02:58:40|3480.7
02:58:41|3480.7
02:58:43|3480.19
02:58:44|3480.17
02:58:45|3480.18
02:58:46|3480.18
02:58:47|3480.18
02:58:48|3480.23
02:58:49|3480.27
02:58:50|3480.36
02:58:51|3480.36
02:58:52|3480.36
02:58:53|3480.36
02:58:54|3480.36
02:58:56|3481.4
02:58:56|3481.4
02:58:57|3481.4
02:58:59|3481.66
02:58:59|3481.73
02:59:01|3482.15
02:59:03|3482.45
02:59:03|3483.82
02:59:05|3482.56
02:59:07|3482.65
02:59:08|3482.65
02:59:09|3482.65
02:59:10|3482.66
02:59:11|3482.66
02:59:12|3482.98
02:59:13|3483.12
02:59:14|3484.03
02:59:15|3484.59
02:59:16|3484.47
02:59:17|3484.47
02:59:18|3484.81
02:59:19|3484.81
02:59:20|3484.97
02:59:21|3484.97
02:59:22|3484.97
02:59:23|3484.97
02:59:24|3484.97
02:59:25|3484.98
02:59:26|3484.97
02:59:27|3484.6
02:59:28|3484.03
02:59:29|3483.8
02:59:30|3483.8
02:59:31|3483.8
02:59:32|3483.81
02:59:33|3483.81
02:59:34|3483.81
02:59:34|3483.81
02:59:36|3483.27
02:59:37|3482.97
02:59:38|3482.97
02:59:38|3482.97
02:59:40|3482.97
02:59:41|3482.97
02:59:42|3482.97
02:59:43|3482.97
02:59:44|3482.97
02:59:45|3482.98
02:59:47|3482.98
02:59:48|3482.98
02:59:49|3482.97
02:59:51|3482.98
02:59:51|3482.98
02:59:53|3483.62
02:59:54|3484.02
02:59:55|3484.02
02:59:56|3482.99
02:59:57|3482.99
02:59:58|3482.99
02:59:58|3482.99
02:59:59|3482.99
03:00:01|3482.99
03:00:01|3482.57
03:00:02|3482.41
03:00:04|3481.84
03:00:06|3481.84
03:00:06|3481.84
03:00:08|3481.84
03:00:09|3481.84
03:00:09|3481.84
03:00:11|3481.81
03:00:12|3481.81
03:00:13|3481.43
03:00:14|3481.32
03:00:15|3481.32
03:00:16|3481.32
03:00:17|3481.42
03:00:18|3480.92
03:00:19|3480.67
03:00:20|3480.62
03:00:21|3480.62
03:00:22|3480.62
03:00:23|3480.6
03:00:24|3480.46
03:00:25|3480.46
03:00:26|3479.76
03:00:27|3479.76
03:00:28|3479.97
03:00:29|3480.48
03:00:30|3480.94
03:00:31|3480.94
03:00:32|3480.94
03:00:33|3480.94
03:00:34|3480.94
03:00:35|3481.18
03:00:36|3481.18
03:00:37|3481.18
03:00:38|3481.18
03:00:39|3481.27
03:00:40|3481.37
03:00:41|3481.76
03:00:42|3482.29
03:00:43|3481.85
03:00:45|3481.33
03:00:46|3481.33
03:00:48|3481.08
03:00:49|3480.78
03:00:51|3480.57
03:00:53|3480.57
03:00:54|3480.57
03:00:55|3480.57
03:00:56|3480.56
03:00:57|3480.57
03:00:58|3480.57
03:00:59|3480.57
03:01:00|3480.57
03:01:01|3480.57
03:01:02|3480.26
03:01:04|3480.13
03:01:05|3480.17
03:01:05|3480.42
03:01:06|3480.42
03:01:07|3480.42
03:01:08|3480.42
03:01:10|3480.42
03:01:10|3480.42
03:01:11|3480.69
03:01:13|3480.68
03:01:14|3480.83
03:01:15|3481.2
03:01:16|3481.51
03:01:17|3481.51
03:01:18|3480.75
03:01:19|3480.69
03:01:20|3480.69
03:01:21|3480.69
03:01:22|3480.81
03:01:23|3480.81
03:01:24|3480.81
03:01:25|3481.01
03:01:26|3481.01
03:01:27|3481.01
03:01:28|3481.01
03:01:29|3481.01
03:01:30|3481.
03:01:31|3481.
03:01:32|3481.
03:01:33|3481.
03:01:34|3481.
03:01:35|3481.
03:01:36|3481.31
03:01:37|3481.35
03:01:38|3481.35
03:01:39|3481.99
03:01:40|3482.46
03:01:41|3482.63
03:01:42|3482.63
03:01:43|3482.63
03:01:44|3482.63
03:01:45|3482.63
03:01:47|3482.63
03:01:48|3482.63
03:01:48|3482.63
03:01:50|3482.63
03:01:51|3482.63
03:01:52|3482.73
03:01:53|3482.76
03:01:54|3482.76
03:01:55|3482.76
03:01:56|3482.77
03:01:57|3482.77
03:01:59|3482.77
03:01:59|3482.99
03:02:01|3483.
03:02:02|3483.
03:02:03|3483.
03:02:04|3483.
03:02:06|3483.
03:02:08|3483.39
03:02:09|3483.39
03:02:10|3483.45
03:02:12|3483.45
03:02:13|3483.44
03:02:13|3483.2
03:02:14|3483.2
03:02:16|3483.2
03:02:17|3483.2
03:02:18|3483.2
03:02:19|3483.2
03:02:19|3483.21
03:02:21|3482.42
03:02:21|3482.42
03:02:23|3482.42
03:02:23|3482.42
03:02:25|3482.64
03:02:25|3482.8
03:02:26|3482.56
03:02:28|3482.56
03:02:29|3482.3
03:02:30|3482.3
03:02:30|3482.31
03:02:31|3482.31
03:02:32|3482.62
03:02:33|3482.62
03:02:34|3482.62
03:02:35|3483.25
03:02:36|3483.25
03:02:38|3483.25
03:02:38|3483.25
03:02:39|3483.25
03:02:41|3483.15
03:02:42|3483.15
03:02:43|3483.37
03:02:43|3483.37
03:02:44|3483.12
03:02:45|3482.25
03:02:47|3482.25
03:02:49|3482.36
03:02:50|3482.36
03:02:51|3482.36
03:02:51|3482.36
03:02:54|3482.36
03:02:55|3481.51
03:02:56|3481.51
03:02:57|3481.
03:02:58|3480.97
03:02:59|3480.96
03:03:00|3480.96
03:03:01|3480.96
03:03:03|3480.97
03:03:04|3480.77
03:03:05|3480.77
03:03:06|3480.69
03:03:07|3480.69
03:03:08|3480.98
03:03:09|3481.59
03:03:10|3481.19
03:03:11|3481.19
03:03:12|3480.6
03:03:13|3480.6
03:03:14|3480.59
03:03:15|3480.59
03:03:16|3480.59
03:03:16|3479.03
03:03:17|3478.79
03:03:19|3478.26
03:03:20|3478.26
03:03:21|3478.26
03:03:22|3478.26
03:03:23|3478.26
03:03:24|3478.27
03:03:24|3478.27
03:03:26|3478.27
03:03:26|3478.27
03:03:27|3478.27
03:03:28|3478.41
03:03:29|3478.41
03:03:30|3478.41
03:03:32|3478.41
03:03:32|3478.4
03:03:33|3477.58
03:03:35|3477.12
03:03:35|3477.16
03:03:37|3477.7
03:03:38|3476.96
03:03:38|3476.84
03:03:39|3476.83
03:03:40|3476.
03:03:42|3476.
03:03:43|3475.79
03:03:44|3475.
03:03:45|3475.41
03:03:46|3474.78
03:03:48|3473.5
03:03:49|3473.83
03:03:50|3473.37
03:03:51|3472.49
03:03:52|3472.13
03:03:54|3472.55
03:03:55|3472.55
03:03:55|3472.3
03:03:57|3473.59
03:03:58|3473.59
03:03:59|3473.59
03:04:00|3473.59
03:04:02|3473.65
03:04:02|3473.66
03:04:04|3474.
03:04:06|3474.
03:04:07|3474.
03:04:08|3474.
03:04:09|3474.
03:04:11|3474.
03:04:12|3473.73
03:04:12|3473.86
03:04:14|3473.86
03:04:15|3473.44
03:04:17|3472.41
03:04:17|3472.41
03:04:18|3471.85
03:04:19|3471.79
03:04:20|3471.47
03:04:21|3471.52
03:04:22|3471.56
03:04:24|3471.56
03:04:24|3470.51
03:04:25|3471.05
03:04:26|3471.17
03:04:27|3471.17
03:04:28|3472.4
03:04:29|3472.4
03:04:30|3471.95
03:04:31|3471.96
03:04:32|3471.96
03:04:33|3472.69
03:04:34|3474.31
03:04:35|3473.41
03:04:36|3473.41
03:04:37|3473.11
03:04:38|3472.97
03:04:39|3472.97
03:04:40|3473.79
03:04:41|3473.83
03:04:42|3473.79
03:04:43|3473.79
03:04:44|3473.88
03:04:45|3473.88
03:04:46|3474.3
03:04:48|3474.5
03:04:49|3474.98
03:04:50|3474.64
03:04:51|3475.28
03:04:52|3475.28
03:04:53|3474.8
03:04:54|3474.75
03:04:55|3473.88
03:04:57|3474.28
03:04:58|3474.47
03:04:59|3474.67
03:05:00|3475.2
03:05:02|3475.37
03:05:03|3476.05
03:05:03|3476.05
03:05:05|3476.08
03:05:06|3476.58
03:05:08|3476.07
03:05:09|3475.64
03:05:10|3476.21
03:05:11|3476.08
03:05:12|3476.09
03:05:13|3476.09
03:05:14|3476.09
03:05:15|3476.6
03:05:17|3476.59
03:05:18|3476.59
03:05:19|3476.59
03:05:20|3476.44
03:05:21|3476.44
03:05:22|3476.44
03:05:22|3476.44
03:05:24|3476.06
03:05:25|3476.06
03:05:25|3475.73
03:05:27|3475.44
03:05:28|3475.44
03:05:28|3475.44
03:05:29|3475.44
03:05:30|3475.43
03:05:32|3474.87
03:05:33|3474.83
03:05:33|3474.63
03:05:34|3474.63
03:05:35|3474.95
03:05:36|3475.04
03:05:37|3475.04
03:05:38|3473.63
03:05:39|3473.95
03:05:40|3473.95
03:05:41|3473.95
03:05:42|3474.07
03:05:44|3474.13
03:05:45|3474.13
03:05:45|3474.14
03:05:46|3474.14
03:05:47|3474.14
03:05:49|3474.14
03:05:50|3474.14
03:05:51|3474.12
03:05:52|3473.41
03:05:53|3473.39
03:05:55|3473.39
03:05:55|3473.39
03:05:57|3474.15
03:05:57|3474.15
03:05:58|3474.15
03:05:59|3474.15
03:06:00|3474.15
03:06:01|3474.82
03:06:02|3475.82
03:06:03|3475.82
03:06:05|3475.54
03:06:06|3474.64
03:06:08|3473.24
03:06:09|3473.24
03:06:10|3473.24
03:06:11|3473.64
03:06:12|3473.64
03:06:13|3473.59
03:06:14|3473.59
03:06:15|3474.64
03:06:16|3474.7
03:06:17|3473.9
03:06:18|3473.62
03:06:19|3473.62
03:06:20|3473.62
03:06:21|3473.62
03:06:22|3472.92
03:06:23|3473.49
03:06:24|3473.01
03:06:25|3472.79
03:06:26|3472.79
03:06:27|3472.79
03:06:28|3473.23
03:06:29|3473.23
03:06:30|3473.13
03:06:31|3473.13
03:06:32|3473.13
03:06:33|3473.13
03:06:34|3473.13
03:06:35|3473.13
03:06:36|3472.62
03:06:37|3472.51
03:06:38|3472.51
03:06:39|3472.76
03:06:40|3472.76
03:06:41|3471.9
03:06:42|3471.72
03:06:43|3471.15
03:06:44|3471.21
03:06:45|3470.59
03:06:46|3470.69
03:06:47|3470.7
03:06:48|3469.42
03:06:50|3470.24
03:06:51|3467.99
03:06:52|3467.51
03:06:53|3467.49
03:06:54|3467.79
03:06:55|3468.58
03:06:56|3468.24
03:06:57|3468.56
03:06:58|3469.23
03:06:59|3469.24
03:07:00|3468.6
03:07:01|3468.71
03:07:02|3469.63
03:07:04|3470.19
03:07:05|3471.
03:07:07|3470.67
03:07:08|3469.39
03:07:10|3470.18
03:07:11|3470.22
03:07:12|3470.22
03:07:12|3470.22
03:07:14|3471.24
03:07:15|3471.41
03:07:16|3471.87
03:07:17|3471.96
03:07:18|3472.26
03:07:19|3472.27
03:07:20|3471.77
03:07:21|3471.75
03:07:22|3471.75
03:07:24|3471.74
03:07:25|3471.74
03:07:25|3471.75
03:07:27|3470.66
03:07:28|3470.89
03:07:29|3470.42
03:07:29|3468.6
03:07:31|3467.47
03:07:31|3467.13
03:07:33|3467.08
03:07:34|3466.48
03:07:34|3465.01
03:07:36|3465.99
03:07:37|3465.98
03:07:37|3465.7
03:07:39|3465.71
03:07:39|3466.6
03:07:41|3466.38
03:07:42|3465.9
03:07:42|3465.89
03:07:44|3465.93
03:07:45|3466.67
03:07:45|3465.5
03:07:47|3465.5
03:07:48|3465.5
03:07:48|3465.92
03:07:49|3465.92
03:07:51|3465.5
03:07:52|3463.85
03:07:53|3464.48
03:07:54|3464.27
03:07:55|3463.24
03:07:56|3463.71
03:07:58|3463.61
03:07:58|3460.31
03:08:00|3460.19
03:08:01|3459.38
03:08:02|3458.66
03:08:03|3458.78
03:08:04|3458.11
03:08:05|3457.91
03:08:06|3458.18
03:08:07|3459.33
03:08:08|3459.55
03:08:09|3460.19
03:08:10|3461.11
03:08:11|3461.22
03:08:12|3461.46
03:08:13|3461.79
03:08:14|3462.06
03:08:15|3461.06
03:08:16|3461.55
03:08:17|3462.32
03:08:18|3462.06
03:08:19|3462.33
03:08:20|3462.89
03:08:21|3463.16
03:08:22|3463.37
03:08:23|3463.94
03:08:24|3463.78
03:08:25|3463.95
03:08:26|3464.18
03:08:27|3464.27
03:08:28|3464.43
03:08:30|3464.74
03:08:30|3464.13
03:08:31|3463.79
03:08:33|3463.84
03:08:34|3463.3
03:08:34|3461.83
03:08:36|3462.27
03:08:36|3461.49
03:08:37|3460.69
03:08:39|3460.3
03:08:39|3459.42
03:08:40|3458.36
03:08:42|3459.02
03:08:43|3460.09
03:08:44|3460.54
03:08:45|3461.21
03:08:45|3460.78
03:08:46|3461.37
03:08:47|3461.61
03:08:48|3461.41
03:08:49|3460.82
03:08:51|3460.55
03:08:53|3460.8
03:08:53|3460.63
03:08:55|3460.87
03:08:56|3461.31
03:08:57|3461.58
03:08:58|3461.59
03:08:59|3461.58
03:08:59|3461.22
03:09:01|3461.04
03:09:01|3461.21
03:09:03|3461.21
03:09:04|3461.2
03:09:06|3461.2
03:09:07|3461.48
03:09:08|3461.37
03:09:09|3461.22
03:09:10|3461.57
03:09:11|3461.48
03:09:12|3461.48
03:09:13|3460.84
03:09:14|3460.94
03:09:16|3460.96
03:09:17|3460.03
03:09:18|3459.97
03:09:19|3460.17
03:09:20|3460.17
03:09:21|3460.17
03:09:22|3460.41
03:09:23|3460.41
03:09:24|3460.41
03:09:25|3459.07
03:09:26|3458.93
03:09:27|3458.
03:09:28|3458.75
03:09:29|3458.75
03:09:30|3458.91
03:09:31|3459.04
03:09:32|3459.37
03:09:33|3459.44
03:09:34|3459.82
03:09:35|3459.81
03:09:36|3459.51
03:09:37|3458.98
03:09:38|3458.98
03:09:39|3457.63
03:09:40|3457.63
03:09:41|3457.57
03:09:42|3458.02
03:09:43|3458.36
03:09:44|3458.81
03:09:45|3458.85
03:09:46|3459.06
03:09:47|3457.96
03:09:48|3457.96
03:09:50|3457.96
03:09:51|3458.69
03:09:51|3458.51
03:09:53|3458.71
03:09:54|3458.71
03:09:55|3458.71
03:09:56|3459.12
03:09:58|3459.24
03:09:58|3459.06
03:10:00|3459.
03:10:01|3459.41
03:10:02|3460.1
03:10:03|3460.16
03:10:04|3460.16
03:10:05|3458.97
03:10:07|3458.54
03:10:08|3458.
03:10:09|3457.94
03:10:09|3456.94
03:10:11|3456.85
03:10:12|3457.
03:10:14|3457.
03:10:14|3455.03
03:10:15|3454.39
03:10:17|3453.28
03:10:18|3456.32
03:10:19|3455.65
03:10:20|3456.1
03:10:21|3456.02
03:10:22|3456.02
03:10:23|3456.03
03:10:24|3455.83
03:10:25|3456.07
03:10:26|3456.7
03:10:27|3455.67
03:10:28|3456.03
03:10:29|3455.34
03:10:30|3454.21
03:10:31|3453.42
03:10:32|3452.73
03:10:33|3452.07
03:10:34|3451.
03:10:35|3450.72
03:10:36|3450.01
03:10:37|3449.72
03:10:38|3450.46
03:10:39|3450.94
03:10:40|3449.49
03:10:41|3449.17
03:10:42|3449.56
03:10:43|3450.95
03:10:44|3452.3
03:10:45|3453.12
03:10:46|3453.95
03:10:47|3454.81
03:10:48|3454.81
03:10:49|3454.82
03:10:50|3453.36
03:10:51|3452.41
03:10:52|3452.47
03:10:53|3451.2
03:10:55|3449.9
03:10:57|3450.75
03:10:58|3454.46
03:10:59|3453.62
03:11:01|3454.22
03:11:02|3454.14
03:11:03|3453.18
03:11:03|3452.32
03:11:05|3452.53
03:11:06|3453.18
03:11:08|3452.63
03:11:08|3451.37
03:11:09|3451.98
03:11:10|3452.7
03:11:12|3453.02
03:11:13|3453.02
03:11:14|3453.61
03:11:15|3453.6
03:11:16|3453.6
03:11:17|3454.03
03:11:18|3454.95
03:11:20|3455.58
03:11:21|3453.7
03:11:22|3455.12
03:11:23|3454.53
03:11:24|3454.53
03:11:25|3454.35
03:11:26|3455.19
03:11:27|3455.76
03:11:28|3455.77
03:11:29|3455.77
03:11:30|3456.12
03:11:31|3455.32
03:11:32|3453.8
03:11:33|3454.44
03:11:34|3454.14
03:11:35|3454.14
03:11:36|3455.
03:11:37|3455.41
03:11:38|3455.97
03:11:39|3455.97
03:11:40|3456.73
03:11:41|3458.02
03:11:42|3458.01
03:11:43|3457.48
03:11:44|3457.36
03:11:45|3457.96
03:11:46|3457.72
03:11:47|3457.5
03:11:48|3457.55
03:11:49|3457.58
03:11:50|3457.58
03:11:51|3457.59
03:11:52|3458.56
03:11:53|3458.57
03:11:54|3458.97
03:11:55|3459.63
03:11:56|3459.72
03:11:57|3458.75
03:11:58|3458.75
03:11:59|3458.75
03:12:00|3457.77
03:12:01|3457.77
03:12:02|3457.77
03:12:03|3458.2
03:12:04|3458.32
03:12:05|3456.61
03:12:06|3456.73
03:12:07|3456.73
03:12:08|3456.58
03:12:09|3455.89
03:12:10|3454.48
03:12:11|3454.29
03:12:13|3455.11
03:12:14|3456.48
03:12:15|3454.96
03:12:16|3455.63
03:12:17|3456.78
03:12:19|3456.78
03:12:19|3457.66
03:12:21|3458.26
03:12:22|3458.45
03:12:23|3458.45
03:12:23|3458.64
03:12:25|3458.64
03:12:26|3459.12
03:12:27|3459.22
03:12:28|3460.13
03:12:28|3460.45
03:12:29|3460.52
03:12:30|3460.52
03:12:31|3461.37
03:12:33|3461.23
03:12:33|3461.09
03:12:35|3461.32
03:12:35|3461.32
03:12:37|3460.66
03:12:37|3460.66
03:12:39|3460.66
03:12:40|3459.47
03:12:40|3459.32
03:12:41|3459.83
03:12:42|3460.11
03:12:43|3460.38
03:12:45|3460.38
03:12:46|3460.38
03:12:46|3460.6
03:12:49|3461.94
03:12:49|3462.32
03:12:50|3461.72
03:12:51|3461.18
03:12:52|3459.47
03:12:53|3460.31
03:12:54|3460.31
03:12:56|3460.31
03:12:56|3459.83
03:12:58|3459.84
03:12:58|3460.67
03:13:00|3461.29
03:13:01|3461.26
03:13:03|3459.42
03:13:04|3459.1
03:13:05|3459.35
03:13:06|3460.29
03:13:07|3460.29
03:13:07|3461.91
03:13:09|3461.92
03:13:10|3461.92
03:13:11|3461.99
03:13:12|3461.93
03:13:13|3461.93
03:13:14|3461.93
03:13:15|3461.93
03:13:16|3461.93
03:13:17|3461.99
03:13:18|3461.99
03:13:19|3461.99
03:13:20|3461.99
03:13:22|3461.91
03:13:23|3461.06
03:13:23|3461.97
03:13:25|3462.26
03:13:26|3462.68
03:13:27|3462.89
03:13:28|3462.89
03:13:29|3462.9
03:13:30|3463.84
03:13:31|3463.98
03:13:32|3462.68
03:13:33|3463.19
03:13:34|3463.25
03:13:35|3460.18
03:13:36|3461.06
03:13:37|3461.21
03:13:38|3461.21
03:13:39|3461.21
03:13:40|3462.19
03:13:41|3462.68
03:13:42|3461.59
03:13:43|3461.27
03:13:44|3461.56
03:13:45|3462.6
03:13:46|3462.6
03:13:47|3462.11
03:13:48|3461.67
03:13:49|3461.87
03:13:50|3461.87
03:13:51|3460.97
03:13:52|3460.83
03:13:53|3460.09
03:13:54|3459.51
03:13:55|3457.51
03:13:56|3457.68
03:13:57|3457.49
03:13:59|3457.28
03:13:59|3457.54
03:14:00|3458.16
03:14:01|3457.15
03:14:03|3456.25
03:14:04|3456.38
03:14:04|3456.73
03:14:06|3456.72
03:14:08|3455.01
03:14:08|3455.01
03:14:09|3455.01
03:14:11|3455.01
03:14:11|3455.94
03:14:12|3458.51
03:14:13|3458.33
03:14:15|3458.79
03:14:17|3458.28
03:14:18|3458.92
03:14:18|3459.14
03:14:19|3457.39
03:14:20|3457.04
03:14:22|3457.02
03:14:22|3457.08
03:14:23|3456.55
03:14:24|3456.55
03:14:25|3456.55
03:14:26|3456.8
03:14:27|3456.54
03:14:28|3456.53
03:14:29|3456.36
03:14:30|3456.36
03:14:31|3456.61
03:14:32|3457.04
03:14:33|3457.14
03:14:34|3457.14
03:14:36|3457.23
03:14:37|3457.23
03:14:38|3457.23
03:14:39|3457.23
03:14:40|3457.23
03:14:41|3457.24
03:14:42|3457.47
03:14:43|3458.44
03:14:44|3458.44
03:14:45|3458.68
03:14:46|3458.44
03:14:47|3458.85
03:14:48|3457.47
03:14:49|3457.94
03:14:50|3457.94
03:14:51|3458.18
03:14:52|3458.13
03:14:53|3457.77
03:14:54|3457.18
03:14:55|3457.18
03:14:56|3457.18
03:14:57|3457.18
03:14:58|3457.01
03:15:00|3457.01
03:15:01|3457.36
03:15:02|3457.14
03:15:03|3457.14
03:15:04|3456.52
03:15:05|3457.49
03:15:06|3457.96
03:15:08|3457.97
03:15:10|3459.15
03:15:10|3459.76
03:15:12|3459.44
03:15:12|3459.77
03:15:13|3459.9
03:15:15|3460.2
03:15:16|3460.95
03:15:18|3461.63
03:15:18|3461.93
03:15:19|3462.52
03:15:20|3462.52
03:15:21|3462.15
03:15:22|3462.99
03:15:23|3463.19
03:15:24|3463.16
03:15:25|3463.16
03:15:27|3462.4
03:15:28|3462.4
03:15:29|3462.33
03:15:30|3462.33
03:15:31|3462.6
03:15:32|3461.38
03:15:33|3461.45
03:15:34|3461.44
03:15:34|3461.44
03:15:36|3461.89
03:15:37|3461.89
03:15:38|3461.85
03:15:39|3461.85
03:15:39|3463.01
03:15:41|3463.01
03:15:41|3463.26
03:15:43|3463.64
03:15:43|3463.64
03:15:44|3463.84
03:15:45|3464.57
03:15:47|3464.71
03:15:48|3464.71
03:15:48|3464.71
03:15:49|3464.72
03:15:51|3464.72
03:15:52|3464.72
03:15:52|3464.72
03:15:54|3464.81
03:15:54|3464.81
03:15:55|3464.8
03:15:57|3464.81
03:15:58|3464.81
03:15:59|3465.01
03:16:01|3465.01
03:16:02|3465.01
03:16:02|3465.01
03:16:04|3465.33
03:16:06|3465.33
03:16:06|3466.
03:16:08|3466.47
03:16:09|3467.36
03:16:09|3467.22
03:16:11|3467.22
03:16:12|3467.22
03:16:12|3466.81
03:16:15|3465.71
03:16:16|3465.08
03:16:17|3465.08
03:16:18|3465.08
03:16:18|3465.08
03:16:20|3464.42
03:16:20|3464.42
03:16:22|3465.32
03:16:22|3465.36
03:16:24|3465.36
03:16:26|3465.61
03:16:26|3465.61
03:16:27|3465.91
03:16:28|3466.09
03:16:29|3466.09
03:16:30|3466.58
03:16:31|3466.58
03:16:32|3466.58
03:16:33|3466.58
03:16:34|3467.19
03:16:35|3467.54
03:16:36|3467.54
03:16:37|3468.36
03:16:38|3469.54
03:16:39|3469.57
03:16:40|3470.
03:16:41|3469.55
03:16:42|3469.
03:16:43|3468.88
03:16:44|3468.88
03:16:45|3468.81
03:16:46|3468.86
03:16:47|3468.97
03:16:48|3469.03
03:16:49|3469.03
03:16:50|3470.02
03:16:51|3470.02
03:16:52|3470.02
03:16:53|3469.89
03:16:54|3470.04
03:16:55|3469.72
03:16:56|3468.68
03:16:57|3468.51
03:16:58|3467.61
03:17:00|3466.73
03:17:01|3467.31
03:17:02|3467.67
03:17:03|3468.51
03:17:04|3468.5
03:17:06|3468.5
03:17:08|3467.37
03:17:09|3468.51
03:17:10|3468.51
03:17:11|3468.51
03:17:12|3468.51
03:17:13|3468.51
03:17:14|3471.57
03:17:15|3471.33
03:17:17|3471.28
03:17:17|3472.46
03:17:18|3472.76
03:17:20|3472.1
03:17:21|3471.94
03:17:21|3471.94
03:17:23|3472.58
03:17:25|3472.54
03:17:25|3472.54
03:17:26|3471.84
03:17:28|3472.36
03:17:28|3472.48
03:17:29|3472.3
03:17:30|3472.44
03:17:31|3472.44
03:17:32|3472.88
03:17:33|3472.44
03:17:34|3472.44
03:17:35|3472.17
03:17:36|3472.17
03:17:37|3472.17
03:17:38|3472.17
03:17:39|3472.43
03:17:40|3472.43
03:17:41|3472.43
03:17:42|3472.47
03:17:43|3471.46
03:17:44|3471.46
03:17:45|3471.43
03:17:46|3471.06
03:17:47|3471.06
03:17:48|3470.2
03:17:49|3470.2
03:17:50|3471.12
03:17:51|3471.1
03:17:52|3471.77
03:17:53|3471.77
03:17:54|3471.78
03:17:55|3471.76
03:17:56|3471.76
03:17:57|3471.78
03:17:58|3471.77
03:17:59|3471.76
03:18:01|3471.76
03:18:03|3471.77
03:18:04|3471.83
03:18:06|3472.06
03:18:06|3471.95
03:18:07|3471.43
03:18:08|3471.43
03:18:10|3471.43
03:18:12|3471.92
03:18:13|3471.92
03:18:14|3471.92
03:18:15|3472.96
03:18:16|3473.08
03:18:17|3472.96
03:18:18|3472.96
03:18:19|3471.82
03:18:20|3472.42
03:18:21|3473.05
03:18:22|3472.78
03:18:23|3472.77
03:18:24|3472.77
03:18:25|3472.77
03:18:26|3472.43
03:18:27|3471.33
03:18:28|3471.48
03:18:29|3471.48
03:18:30|3471.12
03:18:31|3471.12
03:18:32|3472.6
03:18:33|3473.17
03:18:34|3473.77
03:18:35|3473.41
03:18:36|3473.41
03:18:37|3473.65
03:18:38|3473.65
03:18:39|3473.69
03:18:40|3473.69
03:18:41|3473.69
03:18:42|3474.17
03:18:43|3473.68
03:18:44|3473.68
03:18:45|3473.68
03:18:46|3473.68
03:18:47|3473.68
03:18:48|3473.62
03:18:49|3473.62
03:18:50|3473.62
03:18:51|3473.62
03:18:52|3473.68
03:18:53|3473.62
03:18:54|3473.62
03:18:55|3473.42
03:18:56|3474.88
03:18:57|3474.58
03:18:58|3474.58
03:18:59|3474.85
03:19:00|3474.85
03:19:01|3473.96
03:19:02|3474.44
03:19:03|3474.44
03:19:05|3474.23
03:19:06|3474.22
03:19:07|3474.3
03:19:09|3474.31
03:19:09|3474.31
03:19:10|3474.31
03:19:12|3474.31
03:19:12|3474.31
03:19:13|3474.5
03:19:14|3474.5
03:19:15|3474.28
03:19:17|3474.28
03:19:17|3474.28
03:19:18|3474.28
03:19:20|3474.28
03:19:20|3475.09
03:19:21|3475.09
03:19:22|3475.09
03:19:23|3475.09
03:19:25|3476.
03:19:26|3476.04
03:19:27|3475.95
03:19:28|3475.71
03:19:29|3475.71
03:19:30|3475.71
03:19:31|3475.21
03:19:32|3475.22
03:19:33|3476.45
03:19:34|3476.06
03:19:35|3475.67
03:19:36|3475.67
03:19:37|3476.33
03:19:38|3475.98
03:19:39|3475.98
03:19:40|3475.98
03:19:41|3475.57
03:19:42|3475.48
03:19:43|3475.12
03:19:44|3475.12
03:19:45|3475.12
03:19:46|3475.22
03:19:47|3475.33
03:19:48|3475.33
03:19:49|3475.17
03:19:51|3475.17
03:19:51|3475.17
03:19:52|3475.17
03:19:53|3475.17
03:19:54|3475.22
03:19:55|3475.38
03:19:56|3475.38
03:19:57|3475.37
03:19:58|3475.44
03:19:59|3475.49
03:20:00|3475.63
03:20:01|3474.69
03:20:03|3474.53
03:20:04|3474.52
03:20:05|3474.09
03:20:07|3474.09
03:20:08|3473.87
03:20:10|3473.86
03:20:11|3473.64
03:20:12|3473.66
03:20:13|3473.64
03:20:14|3473.83
03:20:15|3473.81
03:20:15|3473.85
03:20:17|3473.8
03:20:18|3473.8
03:20:19|3473.8
03:20:20|3473.88
03:20:21|3473.87
03:20:22|3473.88
03:20:23|3473.95
03:20:24|3474.89
03:20:25|3474.43
03:20:26|3473.86
03:20:27|3473.86
03:20:28|3473.06
03:20:29|3472.1
03:20:30|3472.09
03:20:31|3471.29
03:20:32|3471.29
03:20:33|3471.07
03:20:34|3471.07
03:20:35|3471.36
03:20:36|3472.16
03:20:37|3472.56
03:20:38|3473.52
03:20:39|3473.52
03:20:40|3472.94
03:20:41|3472.94
03:20:42|3472.94
03:20:43|3472.97
03:20:44|3472.97
03:20:45|3473.03
03:20:46|3473.03
03:20:47|3473.03
03:20:48|3473.03
03:20:49|3473.03
03:20:50|3473.03
03:20:51|3472.79
03:20:52|3472.79
03:20:53|3472.79
03:20:54|3472.92
03:20:55|3472.92
03:20:56|3472.92
03:20:57|3473.01
03:20:58|3473.01
03:20:59|3473.01
03:21:00|3472.93
03:21:02|3472.92
03:21:02|3472.92
03:21:04|3472.77
03:21:06|3472.86
03:21:06|3472.88
03:21:08|3472.94
03:21:10|3472.8
03:21:11|3472.8
03:21:11|3472.37
03:21:13|3471.85
03:21:14|3471.85
03:21:15|3471.6
03:21:16|3470.72
03:21:16|3470.37
03:21:18|3470.12
03:21:19|3470.64
03:21:20|3470.92
03:21:21|3470.92
03:21:22|3470.92
03:21:23|3470.44
03:21:24|3470.14
03:21:25|3470.14
03:21:26|3470.23
03:21:27|3470.23
03:21:27|3470.2
03:21:29|3470.2
03:21:30|3470.2
03:21:31|3470.38
03:21:32|3470.38
03:21:33|3470.33
03:21:34|3470.33
03:21:35|3470.33
03:21:36|3470.33
03:21:37|3470.33
03:21:37|3470.33
03:21:38|3470.33
03:21:40|3470.22
03:21:41|3470.22
03:21:42|3470.21
03:21:43|3470.05
03:21:43|3470.08
03:21:45|3470.05
03:21:45|3470.98
03:21:46|3470.98
03:21:47|3470.58
03:21:49|3470.58
03:21:49|3470.59
03:21:51|3470.59
03:21:51|3470.59
03:21:52|3470.59
03:21:54|3470.59
03:21:54|3470.59
03:21:55|3470.34
03:21:56|3470.6
03:21:57|3470.91
03:21:58|3470.91
03:21:59|3470.97
03:22:01|3470.97
03:22:01|3470.16
03:22:02|3470.16
03:22:04|3470.16
03:22:06|3470.29
03:22:07|3469.4
03:22:09|3469.25
03:22:10|3469.14
03:22:11|3468.91
03:22:12|3468.74
03:22:14|3468.74
03:22:16|3468.75
03:22:16|3468.88
03:22:17|3469.7
03:22:18|3469.88
03:22:19|3469.88
03:22:20|3470.36
03:22:21|3469.98
03:22:23|3469.62
03:22:23|3470.1
03:22:25|3470.1
03:22:26|3470.66
03:22:26|3470.97
03:22:27|3470.98
03:22:28|3470.98
03:22:29|3471.18
03:22:30|3471.06
03:22:31|3471.06
03:22:32|3471.06
03:22:33|3471.06
03:22:34|3470.94
03:22:35|3471.11
03:22:36|3471.11
03:22:37|3471.33
03:22:38|3471.34
03:22:39|3471.82
03:22:40|3472.38
03:22:41|3472.38
03:22:42|3472.38
03:22:43|3472.38
03:22:44|3472.38
03:22:45|3472.38
03:22:46|3472.38
03:22:47|3472.27
03:22:48|3472.27
03:22:49|3472.26
03:22:50|3472.68
03:22:51|3472.63
03:22:52|3472.69
03:22:53|3472.43
03:22:55|3472.26
03:22:55|3472.26
03:22:56|3472.26
03:22:57|3472.26
03:22:58|3472.26
03:22:59|3471.96
03:23:00|3472.02
03:23:02|3472.02
03:23:02|3472.02
03:23:03|3472.11
03:23:05|3472.11
03:23:05|3472.11
03:23:07|3472.11
03:23:09|3472.11
03:23:10|3472.9
03:23:11|3473.11
03:23:12|3473.11
03:23:13|3472.6
03:23:14|3471.96
03:23:15|3471.96
03:23:16|3471.83
03:23:17|3471.83
03:23:18|3471.82
03:23:19|3471.82
03:23:20|3471.82
03:23:21|3471.82
03:23:22|3471.84
03:23:23|3471.84
03:23:24|3472.04
03:23:25|3472.04
03:23:26|3471.93
03:23:27|3471.93
03:23:28|3471.93
03:23:30|3471.93
03:23:30|3469.61
03:23:32|3470.12
03:23:32|3470.12
03:23:33|3470.2
03:23:34|3469.89
03:23:35|3469.89
03:23:36|3469.89
03:23:38|3469.89
03:23:39|3470.79
03:23:40|3470.79
03:23:41|3470.79
03:23:41|3470.29
03:23:43|3470.29
03:23:44|3469.6
03:23:44|3469.6
03:23:46|3469.61
03:23:47|3469.92
03:23:48|3470.18
03:23:48|3469.83
03:23:49|3469.83
03:23:50|3469.83
03:23:51|3469.67
03:23:52|3469.36
03:23:54|3468.93
03:23:55|3469.09
03:23:56|3469.01
03:23:56|3468.95
03:23:57|3468.96
03:23:58|3469.8
03:24:00|3470.68
03:24:00|3470.68
03:24:01|3470.68
03:24:02|3470.72
03:24:03|3470.72
03:24:05|3470.
03:24:05|3469.31
03:24:08|3469.31
03:24:10|3469.31
03:24:10|3469.21
03:24:12|3469.21
03:24:14|3469.3
03:24:14|3470.02
03:24:16|3470.09
03:24:17|3470.09
03:24:18|3470.1
03:24:19|3470.1
03:24:20|3470.1
03:24:20|3470.1
03:24:22|3470.1
03:24:23|3470.1
03:24:24|3470.15
03:24:24|3470.15
03:24:26|3470.19
03:24:27|3470.19
03:24:28|3470.19
03:24:29|3470.19
03:24:30|3471.16
03:24:31|3471.16
03:24:31|3471.29
03:24:33|3471.3
03:24:34|3471.3
03:24:35|3471.3
03:24:35|3471.3
03:24:36|3471.3
03:24:38|3472.38
03:24:39|3472.38
03:24:39|3472.39
03:24:41|3472.79
03:24:42|3473.15
03:24:43|3473.63
03:24:44|3474.04
03:24:45|3474.04
03:24:46|3474.25
03:24:47|3474.94
03:24:48|3475.37
03:24:49|3475.37
03:24:50|3475.37
03:24:51|3475.37
03:24:52|3475.37
03:24:53|3474.74
03:24:54|3474.79
03:24:55|3475.39
03:24:56|3475.64
03:24:57|3475.65
03:24:58|3475.65
03:24:59|3475.65
03:25:00|3475.86
03:25:02|3475.43
03:25:02|3475.43
03:25:03|3475.47
03:25:04|3475.47
03:25:06|3475.47
03:25:08|3475.14
03:25:09|3475.15
03:25:11|3475.29
03:25:11|3476.26
03:25:13|3476.26
03:25:14|3476.55
03:25:16|3476.54
03:25:16|3476.54
03:25:17|3476.55
03:25:18|3476.65
03:25:19|3476.65
03:25:20|3476.84
03:25:21|3476.86
03:25:22|3476.77
03:25:24|3476.77
03:25:24|3477.25
03:25:25|3477.25
03:25:27|3477.74
03:25:27|3478.14
03:25:28|3478.14
03:25:29|3478.22
03:25:31|3478.22
03:25:32|3478.04
03:25:33|3478.04
03:25:34|3477.9
03:25:35|3477.96
03:25:36|3477.96
03:25:37|3477.96
03:25:38|3477.96
03:25:39|3478.04
03:25:40|3478.26
03:25:40|3478.24
03:25:41|3478.09
03:25:43|3478.
03:25:44|3478.26
03:25:45|3478.25
03:25:46|3478.25
03:25:47|3478.06
03:25:48|3478.2
03:25:49|3478.2
03:25:50|3478.39
03:25:51|3478.47
03:25:52|3478.47
03:25:53|3478.48
03:25:54|3478.48
03:25:55|3478.
03:25:56|3477.72
03:25:57|3477.72
03:25:58|3477.66
03:25:59|3478.53
03:26:00|3478.72
03:26:01|3478.78
03:26:02|3478.95
03:26:03|3478.94
03:26:04|3479.
03:26:05|3479.43
03:26:06|3479.59
03:26:07|3479.91
03:26:08|3480.57
03:26:09|3480.58
03:26:10|3480.57
03:26:12|3480.56
03:26:12|3480.03
03:26:14|3480.58
03:26:16|3480.17
03:26:17|3480.17
03:26:18|3480.18
03:26:19|3480.6
03:26:21|3480.6
03:26:22|3480.89
03:26:23|3481.05
03:26:24|3481.05
03:26:25|3481.08
03:26:26|3481.08
03:26:26|3480.31
03:26:27|3480.31
03:26:29|3480.31
03:26:29|3480.04
03:26:31|3480.
03:26:31|3479.75
03:26:33|3479.75
03:26:33|3479.75
03:26:34|3479.75
03:26:35|3479.75
03:26:37|3479.91
03:26:38|3479.75
03:26:39|3479.88
03:26:40|3480.11
03:26:41|3480.11
03:26:42|3480.12
03:26:43|3480.12
03:26:44|3480.12
03:26:45|3480.27
03:26:46|3480.27
03:26:47|3480.28
03:26:48|3480.55
03:26:49|3480.5
03:26:50|3480.5
03:26:51|3480.5
03:26:52|3480.5
03:26:53|3480.51
03:26:54|3480.51
03:26:55|3480.51
03:26:56|3480.41
03:26:57|3480.72
03:26:58|3480.72
03:26:59|3480.57
03:27:00|3480.57
03:27:01|3480.
03:27:02|3480.
03:27:04|3480.58
03:27:04|3480.58
03:27:06|3480.46
03:27:07|3480.46
03:27:08|3480.42
03:27:09|3480.29
03:27:10|3480.29
03:27:12|3480.26
03:27:13|3480.46
03:27:15|3480.46
03:27:16|3480.46
03:27:17|3480.01
03:27:17|3480.01
03:27:19|3480.
03:27:20|3479.73
03:27:21|3479.22
03:27:22|3478.96
03:27:23|3478.96
03:27:24|3478.39
03:27:25|3478.39
03:27:26|3478.12
03:27:28|3478.12
03:27:28|3478.12
03:27:30|3478.12
03:27:30|3478.11
03:27:31|3478.11
03:27:32|3478.06
03:27:33|3478.06
03:27:35|3477.98
03:27:35|3477.76
03:27:37|3477.28
03:27:38|3477.93
03:27:38|3478.64
03:27:40|3479.37
03:27:41|3480.01
03:27:41|3480.84
03:27:42|3480.85
03:27:43|3480.84
03:27:45|3480.76
03:27:45|3480.76
03:27:47|3481.33
03:27:48|3481.11
03:27:49|3481.11
03:27:50|3481.11
03:27:51|3481.11
03:27:52|3481.36
03:27:53|3481.37
03:27:54|3481.36
03:27:55|3481.36
03:27:56|3482.06
03:27:57|3482.06
03:27:58|3482.06
03:27:59|3482.03
03:28:00|3482.03
03:28:01|3480.9
03:28:02|3481.23
03:28:03|3481.23
03:28:04|3482.06
03:28:05|3482.36
03:28:07|3482.43
03:28:07|3482.57
03:28:09|3482.36
03:28:10|3482.43
03:28:11|3482.43
03:28:13|3482.06
03:28:14|3482.06
03:28:14|3481.31
03:28:16|3481.31
03:28:17|3481.31
03:28:19|3481.31
03:28:20|3481.15
03:28:20|3481.15
03:28:22|3481.14
03:28:23|3481.14
03:28:25|3480.8
03:28:25|3480.8
03:28:26|3480.78
03:28:27|3480.78
03:28:28|3480.56
03:28:29|3480.45
03:28:30|3480.26
03:28:31|3480.16
03:28:32|3480.16
03:28:33|3480.16
03:28:34|3480.16
03:28:35|3480.26
03:28:36|3479.63
03:28:37|3478.73
03:28:38|3478.55
03:28:40|3478.28
03:28:41|3478.28
03:28:42|3478.26
03:28:43|3478.26
03:28:44|3478.24
03:28:45|3478.
03:28:46|3478.
03:28:47|3478.
03:28:48|3477.99
03:28:49|3477.6
03:28:50|3477.6
03:28:51|3477.6
03:28:52|3477.6
03:28:53|3477.6
03:28:54|3477.6
03:28:55|3477.6
03:28:56|3477.26
03:28:57|3476.68
03:28:58|3476.68
03:28:59|3476.68
03:29:00|3476.68
03:29:01|3476.68
03:29:02|3476.11
03:29:03|3476.11
03:29:05|3476.11
03:29:05|3475.88
03:29:07|3475.87
03:29:07|3476.93
03:29:08|3476.92
03:29:09|3476.69
03:29:10|3476.19
03:29:12|3476.17
03:29:14|3476.17
03:29:15|3476.17
03:29:16|3476.17
03:29:17|3476.17
03:29:18|3476.17
03:29:20|3476.17
03:29:21|3476.17
03:29:23|3476.17
03:29:24|3476.17
03:29:25|3476.83
03:29:26|3476.83
03:29:27|3476.83
03:29:28|3476.82
03:29:29|3476.82
03:29:30|3476.82
03:29:31|3476.23
03:29:32|3475.83
03:29:33|3475.44
03:29:34|3475.44
03:29:37|3475.39
03:29:38|3475.01
03:29:39|3475.01
03:29:40|3475.01
03:29:41|3475.01
03:29:42|3475.01
03:29:43|3475.02
03:29:44|3474.51
03:29:45|3474.51
03:29:46|3474.53
03:29:47|3475.14
03:29:48|3475.14
03:29:49|3475.14
03:29:50|3475.14
03:29:51|3475.14
03:29:52|3475.14
03:29:53|3475.42
03:29:54|3475.42
03:29:55|3475.42
03:29:56|3475.42
03:29:57|3474.99
03:29:58|3474.99
03:29:59|3474.99
03:30:00|3474.98
03:30:01|3474.98
03:30:02|3474.98
03:30:03|3474.82
03:30:04|3474.82
03:30:05|3474.6
03:30:06|3474.25
03:30:07|3474.25
03:30:08|3474.12
03:30:09|3474.13
03:30:10|3474.53
03:30:11|3474.97
03:30:12|3475.17
03:30:14|3477.44
03:30:15|3476.87
03:30:16|3476.83
03:30:17|3476.83
03:30:18|3476.83
03:30:19|3476.53
03:30:21|3477.39
03:30:22|3477.39
03:30:23|3477.14
03:30:24|3475.91
03:30:24|3474.29
03:30:25|3474.29
03:30:27|3474.29
03:30:27|3475.65
03:30:29|3474.76
03:30:30|3474.76
03:30:31|3474.39
03:30:31|3473.41
03:30:33|3473.41
03:30:34|3473.41
03:30:34|3473.41
03:30:35|3473.41
03:30:37|3473.41
03:30:37|3473.96
03:30:39|3475.07
03:30:39|3475.07
03:30:40|3475.25
03:30:41|3475.36
03:30:42|3474.68
03:30:44|3474.68
03:30:44|3474.68
03:30:45|3474.68
03:30:46|3474.68
03:30:48|3474.68
03:30:48|3474.68
03:30:49|3474.68
03:30:50|3474.68
03:30:52|3474.66
03:30:52|3474.62
03:30:53|3474.62
03:30:54|3473.41
03:30:55|3473.41
03:30:56|3473.41
03:30:57|3473.41
03:30:58|3472.99
03:31:00|3472.89
03:31:01|3472.8
03:31:01|3472.78
03:31:04|3472.63
03:31:04|3472.63
03:31:06|3472.44
03:31:07|3472.38
03:31:08|3472.38
03:31:09|3472.38
03:31:10|3472.38
03:31:11|3472.38
03:31:12|3472.6
03:31:13|3472.9
03:31:14|3472.72
03:31:16|3472.72
03:31:17|3472.72
03:31:18|3472.72
03:31:19|3472.72
03:31:21|3472.72
03:31:21|3472.72
03:31:23|3473.28
03:31:25|3473.39
03:31:25|3472.77
03:31:26|3472.77
03:31:28|3472.61
03:31:28|3472.61
03:31:29|3472.61
03:31:30|3472.61
03:31:31|3472.61
03:31:33|3472.61
03:31:34|3472.61
03:31:34|3472.33
03:31:35|3473.08
03:31:37|3472.87
03:31:37|3472.87
03:31:38|3472.87
03:31:39|3472.87
03:31:40|3472.01
03:31:41|3471.72
03:31:42|3471.57
03:31:44|3471.56
03:31:44|3471.57
03:31:45|3472.31
03:31:46|3471.96
03:31:47|3471.88
03:31:48|3471.88
03:31:50|3471.88
03:31:50|3471.88
03:31:53|3471.89
03:31:53|3471.88
03:31:54|3472.12
03:31:55|3472.6
03:31:56|3472.97
03:31:58|3473.11
03:31:59|3471.78
03:32:00|3471.78
03:32:01|3471.78
03:32:02|3472.03
03:32:03|3472.03
03:32:04|3472.21
03:32:05|3472.69
03:32:06|3472.69
03:32:07|3472.69
03:32:08|3472.69
03:32:09|3472.69
03:32:10|3472.69
03:32:11|3472.69
03:32:12|3472.66
03:32:13|3472.66
03:32:14|3472.59
03:32:16|3472.59
03:32:17|3472.59
03:32:18|3472.59
03:32:19|3472.59
03:32:20|3473.08
03:32:22|3473.08
03:32:24|3473.08
03:32:24|3474.11
03:32:25|3474.11
03:32:27|3474.11
03:32:27|3474.11
03:32:28|3474.11
03:32:29|3474.11
03:32:31|3473.56
03:32:32|3473.47
03:32:32|3472.9
03:32:34|3472.9
03:32:34|3472.9
03:32:36|3472.9
03:32:37|3472.9
03:32:37|3472.9
03:32:38|3472.7
03:32:39|3472.45
03:32:40|3472.45
03:32:41|3472.46
03:32:42|3472.46
03:32:43|3472.46
03:32:45|3472.46
03:32:45|3472.46
03:32:46|3472.46
03:32:47|3472.46
03:32:48|3472.59
03:32:49|3472.6
03:32:50|3472.77
03:32:51|3473.25
03:32:53|3473.49
03:32:54|3473.49
03:32:54|3473.48
03:32:55|3473.48
03:32:57|3473.48
03:32:57|3473.01
03:32:58|3473.
03:33:00|3473.
03:33:00|3473.
03:33:01|3473.
03:33:02|3473.
03:33:04|3473.
03:33:04|3472.82
03:33:06|3472.82
03:33:07|3472.82
03:33:08|3472.82
03:33:10|3472.82
03:33:10|3472.82
03:33:12|3472.82
03:33:12|3473.49
03:33:14|3474.11
03:33:15|3474.11
03:33:16|3475.3
03:33:18|3474.76
03:33:19|3474.76
03:33:20|3474.66
03:33:21|3474.66
03:33:22|3475.47
03:33:25|3475.44
03:33:25|3476.1
03:33:27|3476.25
03:33:28|3476.43
03:33:29|3477.24
03:33:31|3477.48
03:33:31|3477.48
03:33:32|3477.48
03:33:34|3477.49
03:33:35|3477.74
03:33:36|3477.86
03:33:37|3477.86
03:33:38|3477.49
03:33:39|3477.47
03:33:40|3477.47
03:33:41|3477.47
03:33:42|3476.79
03:33:43|3476.52
03:33:44|3476.52
03:33:45|3476.52
03:33:46|3475.2
03:33:47|3475.2
03:33:48|3475.71
03:33:49|3475.71
03:33:50|3475.71
03:33:51|3475.7
03:33:52|3475.7
03:33:54|3475.01
03:33:54|3475.01
03:33:56|3475.01
03:33:56|3475.
03:33:58|3474.32
03:33:58|3475.49
03:33:59|3475.66
03:34:01|3475.92
03:34:01|3475.23
03:34:03|3474.54
03:34:04|3474.13
03:34:06|3474.19
03:34:07|3474.19
03:34:07|3474.19
03:34:09|3474.19
03:34:10|3474.19
03:34:10|3474.19
03:34:12|3474.19
03:34:13|3474.64
03:34:14|3474.64
03:34:15|3474.64
03:34:16|3474.64
03:34:17|3474.63
03:34:19|3474.57
03:34:20|3475.98
03:34:21|3475.98
03:34:22|3475.72
03:34:24|3475.72
03:34:24|3475.72
03:34:25|3475.72
03:34:26|3476.92
03:34:28|3476.92
03:34:28|3476.93
03:34:30|3476.97
03:34:31|3476.97
03:34:31|3476.97
03:34:34|3476.97
03:34:34|3476.97
03:34:35|3477.14
03:34:36|3477.59
03:34:37|3477.5
03:34:38|3477.21
03:34:39|3476.79
03:34:40|3476.81
03:34:41|3476.81
03:34:42|3477.19
03:34:43|3477.19
03:34:44|3477.19
03:34:45|3477.85
03:34:46|3478.79
03:34:47|3478.78
03:34:48|3479.59
03:34:49|3479.58
03:34:50|3479.58
03:34:51|3479.58
03:34:52|3479.24
03:34:53|3479.69
03:34:54|3479.69
03:34:55|3479.8
03:34:56|3479.88
03:34:57|3479.88
03:34:58|3479.89
03:34:59|3480.74
03:35:00|3480.74
03:35:01|3480.74
03:35:02|3480.74
03:35:03|3480.74
03:35:05|3480.7
03:35:05|3480.51
03:35:07|3480.51
03:35:08|3480.51
03:35:08|3480.51
03:35:10|3480.51
03:35:10|3480.51
03:35:11|3481.34
03:35:12|3481.64
03:35:14|3482.36
03:35:15|3482.6
03:35:16|3482.52
03:35:18|3482.18
03:35:20|3482.46
03:35:21|3481.89
03:35:23|3482.24
03:35:23|3482.24
03:35:25|3482.24
03:35:25|3482.19
03:35:27|3482.19
03:35:27|3482.19
03:35:28|3482.19
03:35:29|3482.19
03:35:32|3482.62
03:35:32|3482.33
03:35:34|3482.61
03:35:35|3482.61
03:35:37|3482.43
03:35:37|3481.84
03:35:38|3481.84
03:35:39|3481.72
03:35:40|3481.72
03:35:41|3481.72
03:35:42|3481.66
03:35:43|3481.65
03:35:44|3481.66
03:35:45|3481.66
03:35:46|3481.66
03:35:48|3481.66
03:35:49|3481.66
03:35:50|3482.34
03:35:51|3482.34
03:35:52|3482.34
03:35:53|3482.34
03:35:54|3482.34
03:35:55|3482.34
03:35:56|3481.81
03:35:57|3481.81
03:35:58|3480.81
03:35:59|3480.81
03:36:00|3480.81
03:36:01|3480.69
03:36:02|3480.37
03:36:03|3480.21
03:36:04|3480.25
03:36:05|3480.25
03:36:06|3480.25
03:36:07|3480.33
03:36:08|3480.34
03:36:10|3480.88
03:36:11|3482.15
03:36:12|3482.8
03:36:13|3482.8
03:36:15|3482.8
03:36:16|3482.1
03:36:17|3482.1
03:36:18|3482.1
03:36:20|3481.81
03:36:20|3481.81
03:36:23|3481.19
03:36:24|3481.19
03:36:26|3481.61
03:36:26|3481.61
03:36:27|3482.22
03:36:28|3482.22
03:36:29|3482.22
03:36:30|3482.45
03:36:32|3482.45
03:36:34|3482.45
03:36:35|3482.45
03:36:35|3482.45
03:36:36|3482.1
03:36:37|3482.11
03:36:38|3482.11
03:36:40|3482.11
03:36:41|3482.11
03:36:42|3482.12
03:36:43|3482.12
03:36:43|3482.12
03:36:45|3482.12
03:36:46|3482.13
03:36:46|3482.12
03:36:48|3483.13
03:36:48|3483.36
03:36:49|3482.9
03:36:51|3482.9
03:36:51|3482.9
03:36:53|3482.9
03:36:53|3482.72
03:36:54|3482.72
03:36:55|3482.72
03:36:56|3483.1
03:36:58|3483.08
03:36:58|3483.07
03:36:59|3483.08
03:37:00|3483.08
03:37:01|3483.08
03:37:03|3483.08
03:37:03|3483.08
03:37:04|3483.09
03:37:06|3483.15
03:37:07|3483.36
03:37:08|3483.36
03:37:08|3483.36
03:37:10|3483.36
03:37:12|3483.29
03:37:13|3483.29
03:37:13|3483.29
03:37:15|3483.29
03:37:16|3483.29
03:37:16|3483.3
03:37:18|3483.3
03:37:19|3483.3
03:37:20|3483.37
03:37:22|3483.15
03:37:23|3483.15
03:37:24|3483.15
03:37:25|3483.15
03:37:26|3483.15
03:37:27|3483.46
03:37:28|3483.35
03:37:29|3483.35
03:37:31|3483.35
03:37:31|3483.35
03:37:32|3483.35
03:37:33|3483.35
03:37:36|3483.14
03:37:36|3483.14
03:37:37|3483.14
03:37:38|3483.88
03:37:39|3484.
03:37:40|3484.04
03:37:41|3484.42
03:37:42|3484.42
03:37:43|3484.41
03:37:44|3484.55
03:37:45|3484.25
03:37:46|3484.25
03:37:48|3483.83
03:37:48|3484.48
03:37:49|3484.56
03:37:50|3484.56
03:37:51|3485.27
03:37:52|3485.27
03:37:53|3485.21
03:37:54|3485.21
03:37:55|3483.73
03:37:56|3484.98
03:37:57|3484.98
03:37:58|3485.06
03:38:00|3485.56
03:38:00|3485.68
03:38:01|3485.68
03:38:02|3485.68
03:38:03|3485.6
03:38:06|3485.32
03:38:07|3485.45
03:38:08|3485.54
03:38:09|3485.54
03:38:10|3485.71
03:38:11|3485.71
03:38:12|3485.7
03:38:13|3485.7
03:38:14|3485.7
03:38:15|3485.7
03:38:16|3485.7
03:38:17|3484.85
03:38:18|3484.96
03:38:19|3485.83
03:38:20|3485.82
03:38:22|3485.82
03:38:24|3485.83
03:38:25|3485.83
03:38:26|3485.83
03:38:27|3486.88
03:38:28|3486.88
03:38:29|3486.88
03:38:30|3486.88
03:38:31|3486.88
03:38:32|3487.49
03:38:33|3487.52
03:38:34|3487.59
03:38:35|3487.59
03:38:36|3487.77
03:38:37|3487.77
03:38:38|3487.77
03:38:39|3487.77
03:38:40|3487.9
03:38:41|3487.99
03:38:42|3488.
03:38:43|3488.12
03:38:44|3488.02
03:38:46|3488.35
03:38:46|3488.58
03:38:47|3488.58
03:38:49|3488.58
03:38:50|3488.7
03:38:51|3488.7
03:38:53|3488.71
03:38:53|3488.32
03:38:55|3487.37
03:38:55|3487.57
03:38:56|3488.76
03:38:57|3488.73
03:38:58|3488.76
03:39:00|3488.76
03:39:01|3488.76
03:39:02|3488.5
03:39:02|3489.66
03:39:04|3489.35
03:39:05|3489.36
03:39:06|3489.34
03:39:07|3489.34
03:39:08|3488.54
03:39:09|3488.6
03:39:10|3488.6
03:39:11|3488.6
03:39:12|3488.81
03:39:13|3489.12
03:39:14|3489.12
03:39:16|3489.41
03:39:17|3489.67
03:39:18|3488.65
03:39:19|3488.65
03:39:19|3488.65
03:39:20|3488.26
03:39:22|3487.65
03:39:24|3488.02
03:39:25|3488.02
03:39:25|3488.41
03:39:28|3488.15
03:39:28|3488.15
03:39:30|3488.15
03:39:32|3488.15
03:39:33|3488.15
03:39:34|3487.78
03:39:35|3487.77
03:39:36|3487.77
03:39:37|3487.77
03:39:38|3487.75
03:39:40|3487.72
03:39:40|3486.84
03:39:41|3486.76
03:39:42|3486.85
03:39:43|3487.4
03:39:45|3487.4
03:39:47|3487.67
03:39:47|3489.42
03:39:48|3489.32
03:39:49|3489.36
03:39:50|3489.36
03:39:51|3489.36
03:39:52|3489.36
03:39:53|3489.36
03:39:54|3488.87
03:39:55|3489.19
03:39:56|3489.19
03:39:58|3489.36
03:39:59|3489.36
03:40:00|3489.37
03:40:01|3489.68
03:40:03|3489.68
03:40:04|3489.68
03:40:05|3489.68
03:40:06|3489.68
03:40:07|3489.68
03:40:08|3489.68
03:40:09|3490.
03:40:10|3490.
03:40:11|3490.
03:40:12|3490.
03:40:13|3490.
03:40:14|3490.
03:40:15|3490.
03:40:16|3490.
03:40:17|3489.71
03:40:19|3489.36
03:40:20|3489.36
03:40:21|3489.99
03:40:21|3489.99
03:40:22|3489.99
03:40:24|3490.46
03:40:26|3490.28
03:40:28|3490.28
03:40:28|3490.28
03:40:30|3490.28
03:40:30|3490.47
03:40:31|3490.47
03:40:32|3490.47
03:40:33|3490.47
03:40:35|3490.46
03:40:36|3490.46
03:40:37|3490.46
03:40:38|3490.47
03:40:39|3490.47
03:40:40|3490.47
03:40:41|3490.47
03:40:42|3490.6
03:40:43|3490.68
03:40:44|3490.69
03:40:45|3490.69
03:40:46|3490.71
03:40:47|3490.71
03:40:48|3490.73
03:40:49|3490.01
03:40:50|3490.37
03:40:51|3490.37
03:40:52|3490.37
03:40:53|3490.37
03:40:54|3490.37
03:40:55|3490.
03:40:56|3490.
03:40:57|3489.82
03:40:58|3489.82
03:40:59|3489.82
03:41:00|3489.82
03:41:01|3489.82
03:41:02|3488.87
03:41:03|3488.87
03:41:04|3488.87
03:41:05|3488.22
03:41:06|3488.22
03:41:07|3488.22
03:41:08|3488.21
03:41:09|3488.22
03:41:10|3488.22
03:41:11|3488.22
03:41:12|3488.22
03:41:13|3488.22
03:41:14|3488.21
03:41:15|3488.21
03:41:16|3488.16
03:41:17|3488.33
03:41:19|3488.92
03:41:19|3488.92
03:41:20|3489.82
03:41:22|3490.
03:41:22|3490.
03:41:24|3490.39
03:41:26|3490.4
03:41:27|3490.4
03:41:29|3490.4
03:41:30|3490.93
03:41:31|3490.95
03:41:33|3490.63
03:41:33|3490.63
03:41:34|3490.79
03:41:36|3491.48
03:41:37|3491.66
03:41:38|3491.47
03:41:39|3491.47
03:41:40|3491.47
03:41:41|3491.47
03:41:42|3491.47
03:41:44|3491.47
03:41:45|3491.47
03:41:45|3491.23
03:41:46|3491.23
03:41:48|3491.23
03:41:49|3491.23
03:41:49|3491.23
03:41:51|3491.23
03:41:51|3491.23
03:41:53|3491.44
03:41:54|3491.44
03:41:55|3491.44
03:41:55|3491.44
03:41:56|3491.44
03:41:57|3491.55
03:41:58|3491.28
03:41:59|3491.28
03:42:01|3491.28
03:42:01|3491.28
03:42:03|3491.28
03:42:03|3491.14
03:42:05|3491.14
03:42:05|3490.65
03:42:07|3490.96
03:42:08|3490.96
03:42:09|3490.96
03:42:10|3490.96
03:42:11|3491.31
03:42:11|3491.31
03:42:13|3491.43
03:42:14|3491.43
03:42:15|3491.43
03:42:16|3491.43
03:42:17|3491.38
03:42:18|3491.38
03:42:19|3490.54
03:42:20|3490.54
03:42:21|3490.49
03:42:22|3490.49
03:42:23|3489.64
03:42:24|3489.79
03:42:25|3489.79
03:42:26|3489.79
03:42:28|3489.79
03:42:30|3489.77
03:42:31|3489.77
03:42:32|3489.78
03:42:33|3489.78
03:42:35|3489.78
03:42:36|3489.45
03:42:37|3489.62
03:42:38|3489.62
03:42:39|3489.62
03:42:40|3489.62
03:42:41|3489.62
03:42:42|3490.06
03:42:43|3490.06
03:42:44|3490.06
03:42:45|3490.06
03:42:46|3489.65
03:42:47|3489.65
03:42:48|3489.26
03:42:49|3489.26
03:42:50|3489.26
03:42:51|3489.26
03:42:52|3488.54
03:42:53|3488.61
03:42:54|3488.61
03:42:55|3488.61
03:42:56|3488.61
03:42:57|3488.61
03:42:59|3489.08
03:43:00|3489.01
03:43:00|3489.01
03:43:01|3488.92
03:43:02|3488.08
03:43:04|3488.08
03:43:05|3488.08
03:43:07|3487.32
03:43:09|3487.91
03:43:09|3487.91
03:43:10|3488.34
03:43:11|3487.82
03:43:12|3487.82
03:43:13|3487.75
03:43:14|3487.75
03:43:15|3487.75
03:43:16|3487.75
03:43:18|3487.74
03:43:18|3487.74
03:43:19|3487.74
03:43:21|3488.54
03:43:22|3488.54
03:43:23|3489.59
03:43:24|3490.4
03:43:25|3490.4
03:43:27|3490.4
03:43:27|3490.24
03:43:29|3489.45
03:43:30|3489.45
03:43:31|3489.17
03:43:33|3489.03
03:43:33|3489.03
03:43:34|3488.54
03:43:35|3488.54
03:43:36|3488.41
03:43:38|3488.41
03:43:38|3488.41
03:43:41|3488.74
03:43:41|3487.79
03:43:42|3487.79
03:43:44|3487.73
03:43:44|3487.73
03:43:45|3486.85
03:43:46|3486.85
03:43:47|3487.07
03:43:48|3486.48
03:43:49|3486.48
03:43:50|3486.84
03:43:51|3486.84
03:43:52|3486.82
03:43:53|3486.84
03:43:54|3486.84
03:43:55|3486.73
03:43:56|3486.73
03:43:57|3486.73
03:43:59|3486.69
03:44:00|3486.49
03:44:01|3486.49
03:44:02|3486.5
03:44:03|3487.24
03:44:05|3487.73
03:44:06|3487.77
03:44:06|3487.59
03:44:08|3486.69
03:44:09|3486.69
03:44:10|3486.58
03:44:11|3486.5
03:44:12|3486.5
03:44:13|3486.5
03:44:14|3486.06
03:44:15|3486.07
03:44:16|3486.07
03:44:17|3486.07
03:44:18|3486.07
03:44:19|3486.07
03:44:20|3486.06
03:44:22|3486.06
03:44:23|3486.07
03:44:24|3486.06
03:44:25|3485.24
03:44:26|3484.81
03:44:28|3484.32
03:44:29|3484.37
03:44:30|3484.85
03:44:31|3485.56
03:44:32|3485.56
03:44:33|3485.54
03:44:34|3485.55
03:44:34|3485.55
03:44:37|3486.37
03:44:37|3486.37
03:44:38|3486.37
03:44:40|3486.55
03:44:40|3486.55
03:44:42|3486.55
03:44:43|3486.55
03:44:44|3486.55
03:44:44|3486.55
03:44:46|3486.55
03:44:46|3486.58
03:44:47|3486.58
03:44:48|3486.92
03:44:50|3486.92
03:44:50|3486.33
03:44:51|3485.62
03:44:52|3485.62
03:44:53|3485.62
03:44:54|3485.62
03:44:55|3485.62
03:44:56|3485.61
03:44:57|3485.61
03:44:58|3485.55
03:44:59|3485.57
03:45:00|3485.57
03:45:01|3485.57
03:45:02|3486.21
03:45:04|3486.21
03:45:04|3486.66
03:45:06|3486.66
03:45:07|3486.59
03:45:08|3486.31
03:45:09|3486.31
03:45:10|3486.31
03:45:11|3486.31
03:45:12|3485.82
03:45:13|3485.35
03:45:14|3485.35
03:45:15|3485.35
03:45:17|3485.35
03:45:17|3485.35
03:45:18|3485.56
03:45:20|3485.56
03:45:20|3485.56
03:45:21|3485.67
03:45:23|3485.67
03:45:24|3485.67
03:45:25|3485.38
03:45:26|3484.93
03:45:27|3484.63
03:45:29|3484.03
03:45:30|3483.93
03:45:32|3483.93
03:45:32|3484.93
03:45:34|3485.5
03:45:35|3485.5
03:45:37|3485.51
03:45:37|3485.51
03:45:38|3485.51
03:45:39|3485.71
03:45:40|3485.51
03:45:41|3485.52
03:45:43|3485.52
03:45:43|3485.52
03:45:44|3485.52
03:45:45|3485.52
03:45:46|3484.55
03:45:47|3484.61
03:45:49|3484.58
03:45:50|3484.65
03:45:52|3484.65
03:45:52|3484.62
03:45:53|3484.62
03:45:54|3484.56
03:45:57|3484.56
03:45:57|3484.56
03:45:58|3484.54
03:45:59|3484.56
03:46:00|3484.56
03:46:02|3484.16
03:46:03|3484.16
03:46:04|3484.16
03:46:05|3484.16
03:46:06|3484.16
03:46:08|3484.34
03:46:09|3484.34
03:46:09|3484.34
03:46:10|3484.34
03:46:11|3484.34
03:46:13|3484.54
03:46:14|3484.54
03:46:15|3484.54
03:46:16|3484.61
03:46:17|3484.61
03:46:18|3484.62
03:46:19|3484.62
03:46:20|3484.62
03:46:21|3484.58
03:46:22|3484.58
03:46:23|3484.58
03:46:24|3484.58
03:46:25|3484.58
03:46:26|3484.55
03:46:27|3484.65
03:46:29|3484.65
03:46:30|3484.65
03:46:31|3484.64
03:46:32|3484.65
03:46:33|3484.64
03:46:35|3484.65
03:46:36|3484.65
03:46:36|3484.65
03:46:39|3484.65
03:46:40|3484.65
03:46:40|3484.65
03:46:42|3484.65
03:46:43|3484.65
03:46:44|3484.64
03:46:44|3484.65
03:46:46|3484.64
03:46:46|3484.64
03:46:48|3484.65
03:46:49|3484.64
03:46:50|3484.06
03:46:51|3483.93
03:46:52|3484.31
03:46:53|3484.25
03:46:55|3484.1
03:46:55|3484.1
03:46:57|3484.1
03:46:57|3484.1
03:46:58|3484.1
03:46:59|3483.92
03:47:00|3483.68
03:47:01|3483.67
03:47:03|3483.67
03:47:05|3483.67
03:47:06|3483.68
03:47:07|3483.68
03:47:08|3483.76
03:47:09|3483.76
03:47:10|3483.76
03:47:12|3483.66
03:47:12|3483.67
03:47:14|3483.67
03:47:15|3483.67
03:47:16|3483.67
03:47:16|3483.65
03:47:18|3483.65
03:47:19|3483.61
03:47:19|3483.61
03:47:21|3483.61
03:47:22|3483.61
03:47:23|3483.66
03:47:25|3483.66
03:47:25|3483.67
03:47:27|3483.67
03:47:28|3483.48
03:47:29|3482.87
03:47:30|3482.87
03:47:31|3482.84
03:47:32|3482.84
03:47:33|3482.84
03:47:34|3482.84
03:47:35|3482.84
03:47:36|3482.61
03:47:37|3482.63
03:47:38|3482.64
03:47:39|3482.81
03:47:40|3482.81
03:47:41|3482.81
03:47:42|3482.55
03:47:43|3482.55
03:47:44|3482.55
03:47:46|3482.77
03:47:46|3482.77
03:47:47|3482.77
03:47:48|3482.77
03:47:49|3482.77
03:47:50|3482.77
03:47:51|3482.77
03:47:52|3482.77
03:47:53|3482.77
03:47:54|3482.13
03:47:55|3482.13
03:47:56|3482.12
03:47:57|3482.12
03:47:58|3482.11
03:47:59|3482.05
03:48:00|3482.05
03:48:02|3482.04
03:48:03|3481.44
03:48:04|3481.44
03:48:05|3481.44
03:48:06|3481.44
03:48:08|3481.44
03:48:10|3481.44
03:48:10|3481.44
03:48:11|3481.42
03:48:12|3481.42
03:48:13|3481.42
03:48:14|3481.42
03:48:15|3481.27
03:48:16|3481.27
03:48:17|3481.27
03:48:18|3482.61
03:48:19|3483.16
03:48:21|3483.44
03:48:21|3483.71
03:48:22|3483.75
03:48:23|3484.79
03:48:24|3483.7
03:48:26|3483.7
03:48:27|3483.6
03:48:28|3483.6
03:48:29|3483.6
03:48:30|3483.66
03:48:32|3483.66
03:48:33|3483.66
03:48:34|3483.66
03:48:35|3483.66
03:48:36|3483.65
03:48:37|3483.5
03:48:38|3483.49
03:48:39|3483.49
03:48:40|3483.5
03:48:42|3483.5
03:48:42|3483.5
03:48:45|3484.63
03:48:45|3485.59
03:48:46|3485.59
03:48:47|3485.6
03:48:48|3485.6
03:48:49|3485.6
03:48:50|3485.61
03:48:51|3486.73
03:48:52|3486.73
03:48:53|3486.1
03:48:54|3486.22
03:48:55|3486.22
03:48:56|3486.22
03:48:57|3486.22
03:48:58|3486.22
03:48:59|3486.04
03:49:00|3486.04
03:49:02|3486.04
03:49:03|3486.03
03:49:05|3486.04
03:49:06|3486.1
03:49:06|3486.1
03:49:09|3486.7
03:49:09|3485.97
03:49:10|3485.97
03:49:11|3485.97
03:49:12|3485.94
03:49:13|3485.94
03:49:14|3485.94
03:49:16|3486.04
03:49:16|3486.04
03:49:17|3486.04
03:49:19|3486.03
03:49:19|3486.03
03:49:21|3486.03
03:49:21|3486.22
03:49:22|3487.06
03:49:23|3487.06
03:49:24|3487.05
03:49:25|3487.05
03:49:26|3487.05
03:49:27|3487.05
03:49:28|3487.05
03:49:29|3487.06
03:49:30|3487.06
03:49:32|3487.54
03:49:34|3487.55
03:49:35|3487.55
03:49:36|3487.55
03:49:37|3487.55
03:49:39|3487.55
03:49:39|3487.55
03:49:40|3487.55
03:49:41|3487.55
03:49:42|3487.39
03:49:43|3487.39
03:49:44|3487.39
03:49:45|3487.39
03:49:46|3487.39
03:49:47|3487.39
03:49:48|3487.39
03:49:49|3487.11
03:49:50|3487.11
03:49:51|3487.22
03:49:52|3487.22
03:49:53|3487.22
03:49:54|3487.22
03:49:55|3487.1
03:49:56|3487.38
03:49:57|3487.6
03:49:59|3487.6
03:50:00|3487.6
03:50:01|3487.6
03:50:02|3488.37
03:50:03|3488.62
03:50:04|3488.69
03:50:06|3488.97
03:50:07|3488.94
03:50:08|3488.94
03:50:09|3488.94
03:50:10|3488.59
03:50:11|3488.59
03:50:12|3488.97
03:50:14|3489.25
03:50:15|3489.25
03:50:16|3489.25
03:50:17|3489.25
03:50:18|3489.59
03:50:18|3489.59
03:50:20|3489.59
03:50:21|3489.77
03:50:21|3489.98
03:50:23|3489.98
03:50:24|3489.99
03:50:25|3489.99
03:50:26|3489.99
03:50:26|3489.99
03:50:27|3489.99
03:50:29|3489.99
03:50:30|3489.99
03:50:30|3489.99
03:50:31|3489.99
03:50:32|3489.99
03:50:34|3489.58
03:50:35|3489.58
03:50:36|3490.46
03:50:37|3490.46
03:50:38|3490.33
03:50:39|3490.33
03:50:40|3490.33
03:50:41|3490.33
03:50:42|3490.33
03:50:43|3489.9
03:50:45|3489.9
03:50:46|3489.46
03:50:46|3489.45
03:50:47|3489.46
03:50:48|3489.46
03:50:50|3489.46
03:50:51|3489.46
03:50:51|3489.46
03:50:52|3489.45
03:50:53|3489.45
03:50:54|3489.45
03:50:56|3489.4
03:50:56|3489.39
03:50:58|3489.4
03:50:58|3489.4
03:50:59|3489.99
03:51:00|3489.99
03:51:01|3490.5
03:51:02|3490.5
03:51:03|3489.65
03:51:06|3489.85
03:51:07|3489.62
03:51:09|3489.62
03:51:09|3489.61
03:51:11|3489.61
03:51:12|3489.61
03:51:13|3489.61
03:51:13|3489.61
03:51:15|3489.61
03:51:16|3489.61
03:51:17|3489.61
03:51:18|3489.61
03:51:19|3489.61
03:51:20|3489.61
03:51:21|3489.61
03:51:22|3489.61
03:51:24|3489.61
03:51:24|3489.01
03:51:25|3489.01
03:51:27|3489.01
03:51:27|3489.01
03:51:28|3489.01
03:51:30|3489.31
03:51:30|3489.31
03:51:32|3489.31
03:51:32|3489.31
03:51:34|3489.31
03:51:36|3489.31
03:51:37|3489.29
03:51:37|3489.29
03:51:38|3489.29
03:51:40|3489.29
03:51:42|3489.29
03:51:42|3489.28
03:51:43|3489.28
03:51:44|3489.28
03:51:45|3489.01
03:51:47|3488.95
03:51:47|3488.73
03:51:49|3489.02
03:51:49|3489.02
03:51:50|3489.02
03:51:51|3489.02
03:51:53|3489.93
03:51:54|3489.76
03:51:55|3489.37
03:51:56|3489.37
03:51:57|3489.31
03:51:58|3489.28
03:51:59|3489.28
03:52:00|3489.28
03:52:01|3489.28
03:52:02|3489.28
03:52:03|3489.28
03:52:04|3489.27
03:52:05|3489.26
03:52:07|3489.35
03:52:07|3489.35
03:52:09|3489.35
03:52:10|3489.34
03:52:11|3489.43
03:52:12|3489.43
03:52:12|3489.43
03:52:14|3489.43
03:52:16|3489.43
03:52:16|3489.43
03:52:17|3489.43
03:52:18|3489.43
03:52:20|3489.43
03:52:20|3489.26
03:52:21|3489.26
03:52:22|3489.26
03:52:23|3489.26
03:52:24|3489.42
03:52:25|3489.42
03:52:26|3489.42
03:52:27|3489.12
03:52:28|3489.01
03:52:29|3489.01
03:52:30|3489.
03:52:31|3489.
03:52:32|3489.
03:52:33|3489.
03:52:34|3489.
03:52:35|3489.
03:52:36|3489.
03:52:38|3489.
03:52:39|3489.
03:52:40|3489.
03:52:41|3489.
03:52:42|3489.
03:52:43|3489.
03:52:44|3489.02
03:52:45|3489.02
03:52:46|3489.02
03:52:47|3489.02
03:52:48|3489.
03:52:49|3489.
03:52:50|3489.
03:52:51|3489.39
03:52:52|3490.
03:52:53|3490.
03:52:54|3490.07
03:52:55|3489.31
03:52:56|3489.79
03:52:58|3489.79
03:52:58|3489.79
03:52:59|3489.79
03:53:00|3490.08
03:53:01|3490.12
03:53:04|3489.27
03:53:04|3489.28
03:53:05|3489.28
03:53:06|3489.28
03:53:07|3489.28
03:53:09|3489.27
03:53:10|3489.27
03:53:11|3489.27
03:53:12|3489.27
03:53:13|3489.27
03:53:14|3489.27
03:53:15|3489.27
03:53:16|3489.27
03:53:17|3489.27
03:53:18|3489.27
03:53:19|3489.27
03:53:20|3489.27
03:53:21|3489.28
03:53:23|3489.28
03:53:23|3489.28
03:53:24|3489.28
03:53:25|3489.28
03:53:27|3489.28
03:53:27|3489.28
03:53:28|3489.28
03:53:30|3489.28
03:53:31|3489.28
03:53:31|3489.7
03:53:32|3489.91
03:53:33|3489.91
03:53:34|3489.77
03:53:36|3489.77
03:53:36|3489.77
03:53:37|3489.77
03:53:38|3489.77
03:53:39|3489.33
03:53:41|3489.33
03:53:42|3489.33
03:53:43|3489.43
03:53:44|3489.43
03:53:46|3489.43
03:53:46|3489.43
03:53:48|3489.43
03:53:48|3489.43
03:53:49|3489.43
03:53:51|3489.43
03:53:51|3489.43
03:53:52|3489.43
03:53:53|3489.43
03:53:55|3489.43
03:53:55|3489.43
03:53:56|3489.38
03:53:58|3489.34
03:53:58|3489.34
03:54:00|3489.26
03:54:01|3489.26
03:54:02|3489.12
03:54:03|3489.12
03:54:04|3489.12
03:54:05|3489.01
03:54:06|3489.
03:54:07|3488.82
03:54:08|3488.83
03:54:09|3488.83
03:54:10|3488.83
03:54:11|3489.38
03:54:12|3489.38
03:54:14|3488.65
03:54:15|3488.65
03:54:15|3488.65
03:54:17|3488.65
03:54:17|3488.65
03:54:18|3488.65
03:54:20|3488.62
03:54:20|3488.62
03:54:23|3488.31
03:54:23|3488.31
03:54:24|3487.72
03:54:25|3487.72
03:54:26|3487.72
03:54:27|3488.19
03:54:28|3488.19
03:54:29|3488.19
03:54:30|3488.19
03:54:31|3488.19
03:54:32|3488.19
03:54:33|3488.19
03:54:34|3488.19
03:54:35|3488.19
03:54:37|3488.19
03:54:38|3488.19
03:54:39|3488.19
03:54:40|3488.19
03:54:41|3488.19
03:54:42|3488.19
03:54:43|3488.24
03:54:44|3488.62
03:54:45|3488.62
03:54:46|3488.62
03:54:47|3488.62
03:54:48|3488.62
03:54:49|3488.19
03:54:50|3488.19
03:54:51|3488.19
03:54:52|3488.19
03:54:53|3488.19
03:54:54|3488.19
03:54:55|3487.69
03:54:56|3487.69
03:54:57|3487.69
03:54:58|3487.69
03:54:59|3487.69
03:55:00|3487.69
03:55:01|3487.69
03:55:02|3487.69
03:55:03|3487.69
03:55:04|3487.69
03:55:06|3487.96
03:55:08|3487.67
03:55:09|3487.67
03:55:10|3487.23
03:55:11|3487.
03:55:13|3487.
03:55:14|3487.
03:55:15|3486.76
03:55:16|3486.21
03:55:17|3486.01
03:55:18|3486.01
03:55:19|3486.01
03:55:20|3486.
03:55:20|3486.
03:55:21|3486.
03:55:22|3486.
03:55:23|3484.01
03:55:24|3484.
03:55:26|3484.
03:55:26|3484.
03:55:28|3483.78
03:55:28|3483.78
03:55:30|3484.94
03:55:30|3484.94
03:55:31|3484.89
03:55:32|3485.99
03:55:33|3486.
03:55:34|3485.45
03:55:35|3485.45
03:55:36|3485.45
03:55:37|3485.45
03:55:39|3484.75
03:55:39|3484.75
03:55:41|3484.28
03:55:42|3484.28
03:55:42|3484.28
03:55:43|3484.44
03:55:45|3484.44
03:55:45|3484.44
03:55:47|3484.01
03:55:48|3484.01
03:55:49|3484.01
03:55:49|3484.25
03:55:50|3484.25
03:55:51|3484.23
03:55:53|3484.23
03:55:53|3484.23
03:55:55|3484.23
03:55:55|3483.77
03:55:56|3483.98
03:55:59|3483.98
03:55:59|3483.98
03:56:00|3483.98
03:56:02|3483.86
03:56:03|3483.77
03:56:04|3483.77
03:56:05|3483.77
03:56:07|3483.77
03:56:08|3483.77
03:56:09|3483.77
03:56:10|3483.77
03:56:11|3483.77
03:56:13|3483.68
03:56:13|3483.68
03:56:14|3483.68
03:56:15|3483.68
03:56:16|3483.24
03:56:18|3483.31
03:56:18|3483.32
03:56:19|3483.32
03:56:20|3483.33
03:56:21|3483.33
03:56:23|3483.27
03:56:24|3483.27
03:56:25|3483.27
03:56:26|3483.27
03:56:27|3482.47
03:56:28|3482.47
03:56:29|3482.35
03:56:30|3482.35
03:56:31|3482.35
03:56:32|3482.27
03:56:33|3482.23
03:56:34|3482.26
03:56:35|3482.68
03:56:36|3482.68
03:56:37|3482.68
03:56:38|3482.68
03:56:40|3482.84
03:56:41|3483.26
03:56:42|3483.26
03:56:42|3483.26
03:56:44|3483.26
03:56:44|3483.26
03:56:47|3483.26
03:56:48|3483.26
03:56:49|3483.26
03:56:50|3483.26
03:56:50|3483.26
03:56:52|3483.26
03:56:52|3483.26
03:56:53|3483.27
03:56:54|3483.27
03:56:55|3483.08
03:56:57|3483.26
03:56:57|3483.26
03:56:58|3483.25
03:56:59|3483.25
03:57:00|3483.25
03:57:01|3483.27
03:57:03|3483.19
03:57:03|3483.19
03:57:04|3483.19
03:57:07|3483.19
03:57:08|3482.76
03:57:09|3482.76
03:57:10|3482.76
03:57:11|3483.2
03:57:13|3483.23
03:57:14|3484.22
03:57:15|3484.22
03:57:16|3484.22
03:57:17|3483.68
03:57:19|3483.22
03:57:19|3483.01
03:57:21|3482.13
03:57:21|3481.74
03:57:23|3481.74
03:57:25|3481.74
03:57:25|3481.72
03:57:26|3481.72
03:57:27|3481.6
03:57:28|3481.59
03:57:29|3481.59
03:57:30|3481.33
03:57:31|3481.33
03:57:32|3481.33
03:57:33|3481.33
03:57:34|3481.32
03:57:35|3481.32
03:57:36|3481.32
03:57:37|3481.22
03:57:38|3481.21
03:57:40|3481.21
03:57:41|3481.13
03:57:42|3481.13
03:57:42|3481.13
03:57:44|3481.13
03:57:45|3481.06
03:57:47|3480.71
03:57:48|3480.61
03:57:49|3480.61
03:57:50|3480.61
03:57:51|3480.62
03:57:52|3480.06
03:57:53|3480.06
03:57:54|3480.06
03:57:55|3480.06
03:57:56|3480.06
03:57:57|3480.01
03:57:58|3479.68
03:57:59|3478.91
03:58:00|3478.78
03:58:02|3478.45
03:58:02|3478.43
03:58:03|3478.42
03:58:05|3478.42
03:58:05|3479.34
03:58:06|3479.46
03:58:08|3479.19
03:58:08|3479.19
03:58:10|3479.19
03:58:11|3479.19
03:58:12|3479.19
03:58:13|3478.67
03:58:14|3478.67
03:58:15|3478.67
03:58:16|3478.67
03:58:17|3478.67
03:58:19|3480.16
03:58:19|3480.15
03:58:21|3479.36
03:58:22|3479.36
03:58:23|3479.36
03:58:23|3479.36
03:58:26|3479.36
03:58:26|3479.36
03:58:27|3479.36
03:58:28|3479.36
03:58:29|3479.36
03:58:31|3479.4
03:58:32|3480.67
03:58:33|3480.67
03:58:34|3480.67
03:58:35|3480.67
03:58:36|3480.67
03:58:37|3480.67
03:58:38|3480.67
03:58:39|3480.67
03:58:40|3480.67
03:58:42|3480.67
03:58:43|3480.66
03:58:43|3480.22
03:58:45|3480.23
03:58:46|3480.23
03:58:46|3480.23
03:58:48|3480.23
03:58:48|3480.23
03:58:50|3480.23
03:58:50|3480.66
03:58:52|3482.
03:58:53|3482.33
03:58:54|3482.18
03:58:54|3482.18
03:58:57|3482.18
03:58:57|3482.05
03:58:58|3482.58
03:58:59|3482.79
03:59:00|3482.79
03:59:01|3483.22
03:59:03|3484.07
03:59:04|3484.06
03:59:05|3484.01
03:59:06|3484.01
03:59:07|3484.01
03:59:09|3483.78
03:59:11|3483.42
03:59:11|3482.81
03:59:13|3482.92
03:59:14|3482.92
03:59:15|3482.92
03:59:16|3482.94
03:59:18|3483.34
03:59:19|3483.34
03:59:20|3483.34
03:59:21|3482.8
03:59:22|3482.46
03:59:23|3482.46
03:59:24|3482.64
03:59:25|3482.79
03:59:26|3482.66
03:59:27|3482.81
03:59:29|3482.66
03:59:30|3482.66
03:59:31|3482.66
03:59:32|3482.66
03:59:33|3482.62
03:59:34|3482.62
03:59:34|3482.75
03:59:36|3482.75
03:59:37|3482.75
03:59:38|3482.75
03:59:39|3482.76
03:59:40|3482.76
03:59:41|3482.76
03:59:41|3482.76
03:59:44|3482.76
03:59:44|3482.76
03:59:45|3482.76
03:59:46|3482.76
03:59:47|3482.76
03:59:48|3483.76
03:59:50|3483.76
03:59:50|3484.09
03:59:51|3484.54
03:59:52|3484.79
03:59:54|3484.99
03:59:55|3486.35
03:59:56|3486.49
03:59:57|3486.49
03:59:58|3486.6
03:59:59|3487.3
04:00:00|3487.3
04:00:02|3487.13
04:00:03|3485.91
04:00:04|3485.91
04:00:06|3485.73
04:00:07|3485.73
04:00:07|3486.37
04:00:09|3485.11
04:00:10|3484.14
04:00:11|3483.69
04:00:12|3483.69
04:00:13|3483.68
04:00:14|3484.16
04:00:15|3484.16
04:00:16|3484.16
04:00:17|3484.16
04:00:19|3483.49
04:00:20|3482.86
04:00:21|3482.42
04:00:22|3481.42
04:00:23|3481.58
04:00:24|3481.58
04:00:25|3481.58
04:00:26|3481.86
04:00:27|3481.86
04:00:28|3482.31
04:00:29|3482.04
04:00:30|3481.85
04:00:31|3481.89
04:00:32|3481.89
04:00:33|3482.55
04:00:34|3482.8
04:00:35|3482.8
04:00:36|3482.8
04:00:37|3482.46
04:00:38|3482.13
04:00:39|3482.13
04:00:40|3481.85
04:00:41|3481.85
04:00:42|3481.58
04:00:44|3481.49
04:00:46|3481.34
04:00:46|3480.61
04:00:47|3480.61
04:00:48|3480.61
04:00:50|3480.64
04:00:50|3480.66
04:00:52|3480.66
04:00:52|3480.85
04:00:54|3480.85
04:00:55|3480.85
04:00:56|3480.14
04:00:57|3480.
04:00:59|3480.
04:00:59|3480.
04:01:01|3480.
04:01:02|3479.62
04:01:03|3479.13
04:01:04|3478.66
04:01:05|3478.51
04:01:06|3478.27
04:01:07|3478.26
04:01:08|3478.24
04:01:09|3478.1
04:01:10|3477.58
04:01:11|3476.94
04:01:12|3476.94
04:01:13|3476.94
04:01:14|3476.82
04:01:16|3476.95
04:01:17|3476.95
04:01:18|3476.95
04:01:19|3476.95
04:01:19|3476.95
04:01:21|3476.95
04:01:22|3476.27
04:01:23|3476.46
04:01:24|3477.04
04:01:25|3477.4
04:01:26|3477.4
04:01:27|3476.06
04:01:28|3475.79
04:01:28|3475.85
04:01:30|3475.84
04:01:32|3475.43
04:01:33|3476.33
04:01:34|3476.33
04:01:35|3475.
04:01:36|3474.98
04:01:36|3475.47
04:01:38|3475.32
04:01:38|3475.84
04:01:39|3475.45
04:01:40|3475.45
04:01:41|3475.22
04:01:42|3475.22
04:01:44|3475.22
04:01:45|3475.22
04:01:46|3475.22
04:01:47|3475.02
04:01:48|3475.01
04:01:48|3473.65
04:01:49|3473.64
04:01:51|3473.64
04:01:52|3473.67
04:01:54|3473.82
04:01:55|3473.82
04:01:55|3474.05
04:01:58|3473.96
04:01:58|3472.86
04:01:59|3473.34
04:02:00|3473.58
04:02:02|3473.75
04:02:03|3474.21
04:02:04|3475.18
04:02:06|3475.18
04:02:07|3475.23
04:02:08|3475.24
04:02:10|3475.24
04:02:11|3475.83
04:02:12|3475.83
04:02:14|3476.36
04:02:15|3476.36
04:02:16|3475.42
04:02:17|3475.42
04:02:17|3475.74
04:02:19|3475.74
04:02:20|3475.74
04:02:21|3475.72
04:02:21|3475.72
04:02:23|3475.72
04:02:23|3476.11
04:02:24|3476.11
04:02:26|3476.11
04:02:27|3476.15
04:02:27|3476.15
04:02:29|3476.03
04:02:30|3476.03
04:02:31|3474.12
04:02:32|3474.9
04:02:32|3474.9
04:02:34|3474.12
04:02:35|3474.09
04:02:36|3473.6
04:02:36|3473.95
04:02:37|3473.79
04:02:39|3474.09
04:02:40|3474.49
04:02:40|3474.88
04:02:41|3475.61
04:02:42|3475.61
04:02:43|3475.6
04:02:45|3475.84
04:02:47|3476.52
04:02:47|3476.52
04:02:48|3476.52
04:02:50|3477.98
04:02:50|3477.5
04:02:51|3476.99
04:02:52|3476.99
04:02:53|3476.99
04:02:54|3476.99
04:02:55|3476.99
04:02:57|3476.99
04:02:57|3476.99
04:02:58|3476.99
04:02:59|3476.99
04:03:00|3476.99
04:03:02|3478.
04:03:03|3478.24
04:03:04|3477.53
04:03:05|3477.3
04:03:06|3477.3
04:03:07|3476.6
04:03:09|3476.
04:03:10|3475.59
04:03:10|3474.93
04:03:12|3475.32
04:03:14|3475.6
04:03:15|3476.31
04:03:15|3475.77
04:03:17|3475.77
04:03:18|3475.77
04:03:19|3475.93
04:03:19|3476.62
04:03:21|3476.39
04:03:22|3476.36
04:03:22|3476.72
04:03:25|3476.72
04:03:25|3477.57
04:03:26|3477.91
04:03:27|3477.92
04:03:28|3477.92
04:03:29|3477.92
04:03:30|3477.92
04:03:31|3478.5
04:03:32|3478.78
04:03:33|3478.78
04:03:34|3478.96
04:03:35|3479.31
04:03:36|3479.72
04:03:37|3480.11
04:03:38|3480.11
04:03:39|3480.11
04:03:40|3480.11
04:03:41|3480.11
04:03:42|3480.11
04:03:43|3480.11
04:03:44|3480.11
04:03:45|3480.11
04:03:46|3480.11
04:03:47|3480.11
04:03:48|3480.11
04:03:49|3480.07
04:03:51|3480.07
04:03:52|3480.07
04:03:53|3480.06
04:03:54|3480.57
04:03:55|3480.57
04:03:56|3480.6
04:03:57|3480.6
04:03:58|3480.6
04:03:59|3481.05
04:04:00|3481.05
04:04:01|3481.05
04:04:03|3481.8
04:04:04|3482.56
04:04:05|3482.95
04:04:07|3483.98
04:04:08|3483.7
04:04:09|3483.89
04:04:10|3483.89
04:04:11|3483.89
04:04:12|3484.24
04:04:14|3485.09
04:04:15|3484.66
04:04:16|3484.69
04:04:18|3485.03
04:04:18|3485.03
04:04:20|3485.03
04:04:20|3485.03
04:04:22|3485.36
04:04:23|3485.09
04:04:24|3485.29
04:04:25|3485.29
04:04:26|3485.29
04:04:27|3484.97
04:04:28|3484.98
04:04:29|3484.97
04:04:30|3484.98
04:04:30|3486.27
04:04:31|3486.5
04:04:33|3486.22
04:04:34|3486.22
04:04:35|3486.22
04:04:35|3486.22
04:04:36|3486.22
04:04:37|3486.16
04:04:38|3485.35
04:04:40|3485.16
04:04:41|3485.15
04:04:41|3484.64
04:04:42|3484.35
04:04:44|3485.54
04:04:44|3485.31
04:04:45|3485.54
04:04:47|3486.5
04:04:49|3486.06
04:04:50|3485.22
04:04:51|3485.15
04:04:53|3485.15
04:04:53|3484.79
04:04:55|3485.43
04:04:56|3485.45
04:04:57|3485.47
04:04:58|3485.49
04:05:00|3486.28
04:05:00|3485.83
04:05:01|3485.99
04:05:03|3485.99
04:05:05|3485.99
04:05:07|3485.99
04:05:08|3485.99
04:05:09|3485.7
04:05:10|3485.7
04:05:12|3485.7
04:05:12|3485.7
04:05:13|3485.7
04:05:14|3486.68
04:05:15|3487.9
04:05:16|3487.36
04:05:18|3486.73
04:05:19|3486.13
04:05:20|3486.12
04:05:21|3486.12
04:05:22|3486.12
04:05:23|3486.12
04:05:24|3486.12
04:05:26|3486.12
04:05:27|3486.12
04:05:28|3486.11
04:05:29|3486.11
04:05:29|3486.11
04:05:30|3486.11
04:05:31|3486.1
04:05:32|3486.1
04:05:34|3486.1
04:05:34|3485.13
04:05:35|3485.13
04:05:37|3485.11
04:05:37|3485.11
04:05:39|3484.67
04:05:40|3484.2
04:05:41|3484.2
04:05:42|3484.2
04:05:43|3484.17
04:05:44|3483.52
04:05:45|3483.48
04:05:46|3483.23
04:05:47|3483.24
04:05:48|3483.24
04:05:49|3483.24
04:05:50|3483.24
04:05:51|3483.24
04:05:53|3482.8
04:05:54|3482.8
04:05:55|3482.8
04:05:56|3482.67
04:05:57|3483.56
04:05:58|3482.43
04:05:59|3482.99
04:06:00|3482.37
04:06:02|3483.87
04:06:03|3483.27
04:06:03|3483.27
04:06:04|3482.98
04:06:06|3482.36
04:06:08|3481.96
04:06:10|3481.82
04:06:11|3481.82
04:06:11|3481.82
04:06:12|3481.83
04:06:13|3481.83
04:06:14|3481.83
04:06:15|3481.83
04:06:16|3481.83
04:06:17|3481.83
04:06:18|3481.83
04:06:19|3481.83
04:06:20|3481.83
04:06:21|3481.83
04:06:22|3481.83
04:06:23|3481.82
04:06:24|3481.82
04:06:25|3481.82
04:06:26|3481.82
04:06:27|3481.64
04:06:28|3481.64
04:06:29|3481.64
04:06:30|3482.02
04:06:31|3482.02
04:06:32|3483.74
04:06:33|3483.28
04:06:34|3483.22
04:06:35|3483.1
04:06:36|3483.11
04:06:37|3483.11
04:06:38|3483.11
04:06:39|3485.23
04:06:40|3485.38
04:06:41|3484.85
04:06:42|3484.04
04:06:43|3484.04
04:06:44|3484.23
04:06:45|3484.34
04:06:46|3484.34
04:06:47|3486.
04:06:48|3485.62
04:06:50|3485.38
04:06:51|3484.23
04:06:52|3484.23
04:06:53|3484.23
04:06:54|3484.16
04:06:54|3484.16
04:06:56|3485.37
04:06:58|3485.36
04:06:58|3485.82
04:06:59|3485.19
04:07:00|3484.41
04:07:02|3484.46
04:07:03|3484.66
04:07:04|3484.66
04:07:05|3485.
04:07:07|3485.21
04:07:07|3485.21
04:07:09|3485.21
04:07:10|3485.08
04:07:11|3485.08
04:07:11|3485.08
04:07:13|3483.91
04:07:14|3483.36
04:07:15|3483.36
04:07:16|3483.91
04:07:17|3483.91
04:07:18|3483.98
04:07:19|3483.67
04:07:20|3483.91
04:07:21|3483.92
04:07:22|3483.92
04:07:23|3483.92
04:07:24|3483.92
04:07:25|3483.92
04:07:26|3483.9
04:07:27|3483.9
04:07:28|3483.9
04:07:29|3483.9
04:07:30|3483.9
04:07:31|3483.9
04:07:32|3485.01
04:07:33|3485.2
04:07:34|3485.2
04:07:35|3485.2
04:07:36|3486.26
04:07:37|3485.65
04:07:38|3485.65
04:07:39|3484.46
04:07:40|3485.21
04:07:41|3486.06
04:07:42|3486.06
04:07:43|3486.06
04:07:44|3486.64
04:07:45|3486.64
04:07:46|3486.64
04:07:47|3486.64
04:07:48|3486.77
04:07:49|3486.73
04:07:51|3486.73
04:07:52|3486.73
04:07:53|3486.73
04:07:53|3486.23
04:07:55|3486.5
04:07:56|3486.5
04:07:57|3486.5
04:07:58|3487.38
04:08:00|3486.44
04:08:00|3486.65
04:08:01|3486.55
04:08:03|3485.63
04:08:03|3485.63
04:08:05|3485.55
04:08:06|3485.55
04:08:07|3486.72
04:08:08|3486.52
04:08:09|3486.4
04:08:11|3486.16
04:08:12|3485.99
04:08:12|3485.99
04:08:14|3486.18
04:08:15|3486.29
04:08:17|3486.41
04:08:17|3486.41
04:08:19|3486.41
04:08:19|3486.41
04:08:21|3486.43
04:08:23|3486.37
04:08:23|3486.41
04:08:25|3486.41
04:08:26|3486.84
04:08:27|3486.84
04:08:28|3486.84
04:08:28|3486.79
04:08:30|3486.79
04:08:32|3489.55
04:08:33|3495.
04:08:34|3493.46
04:08:35|3493.33
04:08:36|3493.98
04:08:37|3492.98
04:08:38|3492.41
04:08:40|3492.59
04:08:40|3492.59
04:08:41|3492.59
04:08:42|3493.74
04:08:43|3492.19
04:08:44|3492.32
04:08:45|3492.32
04:08:46|3492.31
04:08:47|3492.19
04:08:48|3492.1
04:08:49|3492.1
04:08:51|3492.1
04:08:52|3492.11
04:08:53|3492.21
04:08:54|3491.58
04:08:56|3491.59
04:08:56|3492.49
04:08:58|3492.95
04:08:58|3493.02
04:08:59|3493.15
04:09:01|3493.87
04:09:01|3493.78
04:09:02|3493.78
04:09:03|3494.79
04:09:05|3494.73
04:09:06|3494.98
04:09:08|3494.98
04:09:09|3494.98
04:09:10|3494.98
04:09:11|3494.98
04:09:13|3495.07
04:09:14|3496.27
04:09:14|3495.75
04:09:16|3495.69
04:09:16|3495.69
04:09:18|3496.34
04:09:18|3496.34
04:09:20|3497.03
04:09:21|3497.03
04:09:22|3497.74
04:09:23|3497.47
04:09:25|3496.44
04:09:25|3495.79
04:09:27|3495.79
04:09:27|3494.8
04:09:28|3494.5
04:09:29|3494.5
04:09:30|3494.62
04:09:31|3494.32
04:09:33|3494.32
04:09:33|3493.96
04:09:34|3494.44
04:09:36|3495.08
04:09:36|3495.48
04:09:37|3495.74
04:09:39|3495.74
04:09:39|3496.37
04:09:40|3496.37
04:09:41|3496.37
04:09:42|3496.92
04:09:43|3496.92
04:09:44|3496.51
04:09:46|3496.46
04:09:47|3496.46
04:09:47|3496.46
04:09:48|3497.98
04:09:50|3497.27
04:09:50|3496.97
04:09:52|3496.97
04:09:53|3496.97
04:09:54|3496.97
04:09:55|3496.97
04:09:56|3497.31
04:09:57|3497.6
04:09:58|3497.6
04:09:59|3497.59
04:10:01|3497.94
04:10:01|3497.29
04:10:03|3497.25
04:10:04|3496.97
04:10:04|3496.97
04:10:06|3496.98
04:10:08|3496.98
04:10:08|3496.81
04:10:09|3496.81
04:10:11|3496.81
04:10:12|3496.81
04:10:13|3496.19
04:10:14|3495.8
04:10:15|3495.8
04:10:17|3495.79
04:10:17|3495.79
04:10:18|3495.79
04:10:19|3495.42
04:10:20|3495.06
04:10:21|3495.06
04:10:22|3495.
04:10:24|3495.
04:10:25|3495.
04:10:26|3495.
04:10:27|3495.
04:10:28|3494.98
04:10:29|3494.81
04:10:30|3494.82
04:10:31|3494.51
04:10:32|3494.51
04:10:33|3494.51
04:10:34|3494.03
04:10:35|3494.03
04:10:36|3494.02
04:10:37|3494.02
04:10:38|3494.02
04:10:39|3494.02
04:10:40|3494.03
04:10:41|3494.03
04:10:42|3494.03
04:10:43|3493.99
04:10:44|3493.98
04:10:45|3493.98
04:10:46|3493.98
04:10:47|3493.95
04:10:48|3493.95
04:10:49|3493.95
04:10:50|3493.86
04:10:51|3493.86
04:10:52|3493.86
04:10:53|3494.93
04:10:55|3494.99
04:10:55|3494.99
04:10:57|3495.
04:10:58|3495.
04:10:59|3495.
04:11:00|3495.
04:11:01|3495.
04:11:02|3495.
04:11:03|3495.
04:11:05|3495.
04:11:06|3494.89
04:11:07|3494.89
04:11:08|3494.9
04:11:09|3494.69
04:11:11|3494.05
04:11:12|3494.04
04:11:13|3494.04
04:11:14|3494.04
04:11:15|3494.04
04:11:16|3494.04
04:11:17|3494.19
04:11:18|3494.45
04:11:19|3494.76
04:11:20|3494.76
04:11:21|3494.76
04:11:22|3494.76
04:11:23|3494.76
04:11:24|3494.76
04:11:25|3494.76
04:11:26|3494.76
04:11:27|3494.76
04:11:28|3495.48
04:11:29|3495.48
04:11:30|3495.48
04:11:31|3495.68
04:11:32|3495.68
04:11:33|3495.68
04:11:34|3495.67
04:11:35|3496.06
04:11:36|3496.06
04:11:37|3496.06
04:11:38|3496.06
04:11:39|3496.11
04:11:40|3496.11
04:11:41|3496.11
04:11:42|3496.11
04:11:43|3496.11
04:11:44|3495.11
04:11:46|3495.11
04:11:47|3494.97
04:11:48|3494.97
04:11:49|3494.41
04:11:50|3494.41
04:11:51|3494.74
04:11:52|3494.93
04:11:52|3494.93
04:11:54|3494.93
04:11:55|3495.13
04:11:56|3495.12
04:11:57|3494.9
04:11:58|3494.9
04:11:59|3494.9
04:12:00|3494.9
04:12:01|3494.9
04:12:02|3494.9
04:12:03|3494.9
04:12:04|3494.9
04:12:05|3494.9
04:12:06|3494.9
04:12:07|3494.9
04:12:09|3494.9
04:12:11|3494.91
04:12:12|3494.91
04:12:14|3494.91
04:12:15|3494.91
04:12:16|3494.91
04:12:17|3494.91
04:12:17|3494.91
04:12:19|3494.91
04:12:21|3495.11
04:12:21|3495.12
04:12:22|3495.12
04:12:23|3495.11
04:12:24|3495.11
04:12:25|3495.11
04:12:26|3495.11
04:12:27|3495.11
04:12:28|3495.11
04:12:29|3495.11
04:12:30|3495.11
04:12:31|3495.11
04:12:32|3495.11
04:12:33|3495.11
04:12:34|3496.
04:12:35|3495.82
04:12:36|3495.94
04:12:37|3495.94
04:12:38|3496.45
04:12:39|3496.21
04:12:40|3494.79
04:12:41|3493.7
04:12:42|3493.71
04:12:43|3493.59
04:12:44|3493.66
04:12:45|3493.66
04:12:46|3493.66
04:12:47|3493.66
04:12:48|3493.66
04:12:49|3494.52
04:12:50|3494.52
04:12:51|3494.52
04:12:52|3494.52
04:12:53|3494.76
04:12:55|3494.66
04:12:56|3494.99
04:12:57|3494.99
04:12:59|3495.33
04:13:00|3495.33
04:13:00|3495.33
04:13:01|3495.33
04:13:03|3495.33
04:13:04|3495.33
04:13:06|3495.33
04:13:07|3495.53
04:13:09|3495.53
04:13:10|3495.24
04:13:11|3495.24
04:13:12|3495.24
04:13:13|3495.32
04:13:14|3495.32
04:13:15|3495.32
04:13:17|3495.32
04:13:18|3495.32
04:13:19|3495.23
04:13:20|3495.23
04:13:21|3495.22
04:13:22|3495.22
04:13:23|3495.23
04:13:24|3495.22
04:13:25|3495.
04:13:26|3494.24
04:13:26|3494.24
04:13:28|3494.43
04:13:28|3494.5
04:13:30|3494.5
04:13:31|3494.43
04:13:31|3494.43
04:13:33|3494.56
04:13:34|3494.56
04:13:34|3494.56
04:13:37|3495.58
04:13:37|3494.75
04:13:38|3494.75
04:13:39|3494.75
04:13:40|3494.78
04:13:43|3495.01
04:13:43|3495.64
04:13:44|3495.64
04:13:45|3495.64
04:13:46|3495.64
04:13:47|3495.7
04:13:48|3495.88
04:13:49|3495.88
04:13:50|3495.88
04:13:51|3495.88
04:13:52|3495.88
04:13:53|3495.87
04:13:54|3495.87
04:13:56|3495.87
04:13:57|3495.65
04:13:59|3495.95
04:13:59|3495.95
04:14:00|3496.12
04:14:01|3496.12
04:14:02|3496.12
04:14:04|3496.12
04:14:05|3497.21
04:14:06|3497.21
04:14:08|3496.84
04:14:09|3496.47
04:14:11|3496.67
04:14:11|3496.67
04:14:13|3496.65
04:14:15|3496.65
04:14:16|3496.65
04:14:18|3496.77
04:14:19|3496.77
04:14:20|3496.77
04:14:21|3496.68
04:14:22|3496.68
04:14:23|3496.68
04:14:24|3496.68
04:14:25|3496.68
04:14:25|3496.68
04:14:27|3496.68
04:14:27|3496.77
04:14:29|3496.77
04:14:30|3496.77
04:14:31|3496.77
04:14:31|3497.1
04:14:33|3497.1
04:14:34|3496.9
04:14:35|3497.86
04:14:36|3497.55
04:14:37|3495.72
04:14:37|3497.12
04:14:38|3497.26
04:14:40|3497.49
04:14:42|3497.49
04:14:42|3497.44
04:14:43|3497.44
04:14:44|3497.44
04:14:45|3497.43
04:14:46|3497.5
04:14:47|3497.5
04:14:48|3497.62
04:14:49|3498.04
04:14:50|3498.04
04:14:51|3498.04
04:14:52|3498.04
04:14:53|3498.19
04:14:54|3498.19
04:14:55|3497.39
04:14:57|3497.39
04:14:57|3497.39
04:14:58|3497.93
04:15:00|3497.93
04:15:02|3497.91
04:15:03|3497.9
04:15:05|3497.9
04:15:05|3497.86
04:15:06|3497.76
04:15:07|3497.76
04:15:09|3497.76
04:15:10|3497.76
04:15:10|3497.76
04:15:11|3497.76
04:15:13|3496.71
04:15:13|3496.42
04:15:14|3496.42
04:15:15|3496.42
04:15:16|3496.42
04:15:17|3495.92
04:15:18|3495.92
04:15:19|3495.92
04:15:20|3495.92
04:15:21|3495.92
04:15:22|3495.69
04:15:23|3495.69
04:15:24|3496.96
04:15:25|3496.96
04:15:26|3496.96
04:15:27|3497.15
04:15:28|3497.15
04:15:29|3497.15
04:15:30|3497.27
04:15:31|3497.27
04:15:32|3497.28
04:15:33|3497.28
04:15:34|3497.28
04:15:35|3497.28
04:15:36|3496.07
04:15:37|3494.5
04:15:38|3494.38
04:15:39|3493.79
04:15:40|3493.43
04:15:41|3493.38
04:15:42|3493.39
04:15:43|3493.85
04:15:44|3493.85
04:15:45|3493.85
04:15:46|3493.
04:15:47|3492.51
04:15:48|3492.5
04:15:49|3492.33
04:15:50|3492.33
04:15:51|3492.71
04:15:52|3492.57
04:15:53|3492.49
04:15:54|3492.32
04:15:55|3492.32
04:15:56|3491.77
04:15:58|3491.32
04:15:58|3491.03
04:15:59|3491.03
04:16:01|3491.14
04:16:02|3491.37
04:16:03|3491.37
04:16:04|3491.61
04:16:06|3491.61
04:16:07|3491.3
04:16:07|3491.3
04:16:08|3491.3
04:16:09|3491.3
04:16:10|3491.3
04:16:11|3491.3
04:16:12|3491.3
04:16:13|3491.3
04:16:15|3492.32
04:16:16|3492.35
04:16:18|3492.35
04:16:18|3492.35
04:16:19|3492.35
04:16:20|3492.35
04:16:21|3492.34
04:16:22|3492.34
04:16:23|3492.34
04:16:24|3492.34
04:16:25|3492.34
04:16:26|3492.35
04:16:27|3492.35
04:16:28|3492.35
04:16:29|3492.35
04:16:30|3492.35
04:16:31|3492.35
04:16:32|3492.35
04:16:33|3492.35
04:16:34|3492.35
04:16:35|3491.45
04:16:36|3491.45
04:16:37|3491.45
04:16:38|3491.55
04:16:39|3491.55
04:16:40|3491.64
04:16:41|3491.9
04:16:42|3491.89
04:16:43|3491.89
04:16:44|3491.92
04:16:45|3493.93
04:16:46|3493.94
04:16:48|3494.
04:16:48|3494.
04:16:49|3494.
04:16:50|3494.
04:16:51|3493.99
04:16:52|3493.99
04:16:53|3494.
04:16:54|3494.
04:16:55|3494.47
04:16:56|3494.55
04:16:57|3494.88
04:16:59|3494.88
04:17:00|3494.88
04:17:02|3494.88
04:17:02|3495.66
04:17:03|3495.67
04:17:05|3495.67
04:17:06|3496.
04:17:07|3496.67
04:17:08|3496.68
04:17:08|3496.68
04:17:10|3496.89
04:17:11|3496.88
04:17:12|3496.87
04:17:13|3496.88
04:17:14|3496.88
04:17:15|3496.88
04:17:16|3496.75
04:17:18|3496.75
04:17:18|3496.75
04:17:19|3496.75
04:17:20|3496.75
04:17:21|3496.74
04:17:22|3496.74
04:17:24|3496.74
04:17:25|3496.74
04:17:26|3496.74
04:17:27|3496.5
04:17:28|3496.5
04:17:29|3495.97
04:17:30|3496.48
04:17:31|3496.5
04:17:32|3496.58
04:17:33|3496.58
04:17:34|3496.58
04:17:35|3496.58
04:17:36|3496.58
04:17:37|3496.58
04:17:38|3496.6
04:17:39|3496.6
04:17:40|3496.6
04:17:41|3496.6
04:17:42|3496.6
04:17:43|3496.58
04:17:44|3497.92
04:17:45|3499.16
04:17:46|3499.46
04:17:47|3499.91
04:17:48|3499.94
04:17:49|3500.51
04:17:50|3500.62
04:17:51|3500.81
04:17:52|3499.84
04:17:53|3500.82
04:17:54|3500.76
04:17:55|3501.
04:17:56|3500.65
04:17:57|3500.62
04:17:58|3500.75
04:17:59|3500.75
04:18:01|3502.94
04:18:01|3503.41
04:18:03|3502.17
04:18:05|3502.17
04:18:06|3502.51
04:18:07|3502.51
04:18:08|3502.12
04:18:10|3502.02
04:18:12|3500.4
04:18:13|3500.82
04:18:14|3499.74
04:18:15|3498.73
04:18:16|3499.29
04:18:17|3499.29
04:18:18|3499.29
04:18:19|3499.29
04:18:20|3497.86
04:18:21|3497.87
04:18:22|3498.16
04:18:22|3498.79
04:18:24|3499.25
04:18:25|3499.85
04:18:26|3499.19
04:18:27|3500.05
04:18:28|3500.06
04:18:29|3500.06
04:18:30|3500.07
04:18:31|3500.07
04:18:32|3500.07
04:18:33|3499.61
04:18:34|3500.92
04:18:35|3500.92
04:18:36|3500.67
04:18:37|3500.67
04:18:38|3500.67
04:18:39|3498.67
04:18:40|3498.67
04:18:41|3499.87
04:18:42|3499.87
04:18:43|3499.02
04:18:44|3499.04
04:18:45|3498.82
04:18:46|3498.82
04:18:47|3498.82
04:18:48|3498.82
04:18:49|3498.82
04:18:50|3498.82
04:18:51|3498.31
04:18:52|3497.4
04:18:53|3497.4
04:18:54|3497.15
04:18:55|3497.16
04:18:56|3497.14
04:18:57|3496.77
04:18:58|3495.67
04:18:59|3495.67
04:19:00|3495.39
04:19:01|3495.54
04:19:03|3495.54
04:19:04|3495.54
04:19:05|3495.54
04:19:06|3495.42
04:19:07|3495.56
04:19:09|3495.55
04:19:10|3495.56
04:19:11|3496.32
04:19:13|3494.57
04:19:15|3494.57
04:19:16|3494.5
04:19:16|3495.81
04:19:17|3495.8
04:19:18|3495.46
04:19:19|3494.49
04:19:20|3494.49
04:19:21|3494.5
04:19:22|3495.52
04:19:23|3495.52
04:19:24|3495.52
04:19:25|3495.03
04:19:26|3495.5
04:19:27|3495.5
04:19:28|3495.38
04:19:29|3495.33
04:19:30|3495.33
04:19:31|3495.33
04:19:32|3495.33
04:19:33|3495.33
04:19:34|3494.75
04:19:35|3494.51
04:19:36|3494.51
04:19:37|3494.42
04:19:38|3494.42
04:19:39|3494.42
04:19:40|3494.42
04:19:41|3494.42
04:19:42|3494.15
04:19:43|3494.15
04:19:44|3494.14
04:19:45|3494.15
04:19:46|3494.15
04:19:47|3494.15
04:19:48|3494.15
04:19:49|3494.15
04:19:51|3494.45
04:19:52|3494.45
04:19:53|3494.64
04:19:54|3494.53
04:19:55|3494.36
04:19:56|3493.87
04:19:57|3493.87
04:19:58|3493.93
04:19:59|3493.93
04:20:00|3493.93
04:20:01|3494.13
04:20:02|3494.13
04:20:03|3494.13
04:20:05|3494.44
04:20:06|3494.45
04:20:07|3494.45
04:20:09|3494.45
04:20:10|3494.57
04:20:11|3495.1
04:20:12|3495.18
04:20:13|3495.18
04:20:15|3495.18
04:20:15|3494.54
04:20:16|3494.54
04:20:17|3495.84
04:20:18|3495.84
04:20:20|3495.66
04:20:21|3495.35
04:20:22|3495.35
04:20:23|3495.34
04:20:24|3495.34
04:20:25|3495.65
04:20:26|3495.65
04:20:27|3495.85
04:20:28|3496.19
04:20:29|3496.54
04:20:30|3496.52
04:20:31|3496.52
04:20:32|3496.52
04:20:33|3496.52
04:20:35|3496.55
04:20:35|3496.55
04:20:37|3496.55
04:20:37|3496.55
04:20:39|3496.72
04:20:40|3496.72
04:20:41|3496.72
04:20:42|3496.72
04:20:42|3496.72
04:20:43|3496.72
04:20:44|3496.72
04:20:45|3496.72
04:20:47|3497.01
04:20:47|3496.52
04:20:48|3496.11
04:20:49|3496.11
04:20:50|3496.11
04:20:51|3496.11
04:20:52|3496.11
04:20:53|3496.11
04:20:55|3496.11
04:20:55|3496.11
04:20:56|3496.1
04:20:57|3496.1
04:20:58|3496.1
04:20:59|3495.61
04:21:00|3495.59
04:21:01|3495.59
04:21:02|3495.59
04:21:04|3495.59
04:21:05|3495.12
04:21:05|3495.12
04:21:07|3495.12
04:21:07|3495.12
04:21:08|3495.12
04:21:09|3495.11
04:21:10|3495.12
04:21:12|3495.
04:21:13|3494.44
04:21:14|3494.47
04:21:14|3494.47
04:21:16|3494.47
04:21:17|3494.47
04:21:18|3494.46
04:21:19|3494.46
04:21:20|3494.46
04:21:21|3494.46
04:21:21|3494.47
04:21:23|3494.47
04:21:23|3494.47
04:21:24|3494.47
04:21:25|3494.47
04:21:26|3494.47
04:21:27|3494.47
04:21:29|3494.47
04:21:30|3494.47
04:21:30|3493.94
04:21:32|3493.93
04:21:33|3493.78
04:21:34|3493.78
04:21:35|3494.3
04:21:36|3494.3
04:21:38|3494.64
04:21:38|3496.02
04:21:39|3496.02
04:21:40|3496.02
04:21:41|3496.02
04:21:42|3496.02
04:21:43|3496.02
04:21:44|3496.02
04:21:45|3496.02
04:21:46|3496.02
04:21:47|3496.03
04:21:48|3496.56
04:21:49|3496.56
04:21:50|3496.56
04:21:51|3496.56
04:21:52|3496.56
04:21:53|3496.89
04:21:54|3496.88
04:21:55|3496.88
04:21:56|3496.88
04:21:57|3496.88
04:21:58|3496.88
04:21:59|3496.88
04:22:00|3496.88
04:22:01|3496.88
04:22:02|3496.88
04:22:04|3496.48
04:22:06|3496.48
04:22:07|3495.52
04:22:08|3494.47
04:22:09|3494.47
04:22:10|3494.04
04:22:12|3494.05
04:22:13|3494.05
04:22:14|3494.53
04:22:15|3494.53
04:22:16|3494.37
04:22:16|3494.37
04:22:18|3494.37
04:22:18|3494.37
04:22:20|3494.37
04:22:21|3494.37
04:22:22|3494.37
04:22:24|3494.37
04:22:24|3494.37
04:22:25|3494.37
04:22:26|3494.37
04:22:27|3494.37
04:22:28|3494.37
04:22:30|3494.37
04:22:31|3494.37
04:22:32|3494.36
04:22:33|3494.24
04:22:34|3494.24
04:22:35|3493.17
04:22:36|3493.17
04:22:37|3493.23
04:22:38|3493.23
04:22:39|3492.8
04:22:40|3492.61
04:22:41|3492.58
04:22:42|3492.58
04:22:43|3492.59
04:22:44|3492.59
04:22:45|3492.59
04:22:46|3492.59
04:22:47|3492.59
04:22:48|3492.59
04:22:49|3492.59
04:22:50|3492.59
04:22:51|3492.58
04:22:52|3492.58
04:22:53|3493.07
04:22:54|3493.07
04:22:55|3494.09
04:22:56|3494.1
04:22:57|3494.1
04:22:58|3494.1
04:22:59|3494.1
04:23:00|3494.19
04:23:01|3494.19
04:23:02|3494.19
04:23:03|3494.19
04:23:04|3494.19
04:23:05|3493.79
04:23:07|3493.61
04:23:07|3493.91
04:23:09|3493.91
04:23:10|3493.62
04:23:12|3493.26
04:23:13|3493.27
04:23:14|3493.27
04:23:15|3493.76
04:23:15|3493.76
04:23:16|3493.76
04:23:18|3493.76
04:23:19|3493.76
04:23:20|3494.8
04:23:20|3494.8
04:23:21|3494.81
04:23:24|3493.72
04:23:24|3493.7
04:23:25|3493.68
04:23:26|3493.68
04:23:27|3493.85
04:23:29|3493.85
04:23:30|3493.77
04:23:31|3493.77
04:23:32|3493.85
04:23:33|3493.85
04:23:34|3493.85
04:23:35|3493.85
04:23:36|3493.85
04:23:37|3493.85
04:23:38|3493.85
04:23:39|3493.85
04:23:40|3493.85
04:23:41|3493.85
04:23:42|3493.85
04:23:43|3493.94
04:23:44|3493.94
04:23:45|3493.94
04:23:46|3493.94
04:23:47|3493.94
04:23:48|3493.94
04:23:49|3493.94
04:23:50|3493.94
04:23:51|3493.94
04:23:52|3493.94
04:23:53|3493.94
04:23:54|3493.94
04:23:55|3493.94
04:23:56|3493.94
04:23:57|3493.94
04:23:58|3493.94
04:24:00|3493.04
04:24:00|3493.04
04:24:01|3493.04
04:24:02|3493.04
04:24:03|3493.04
04:24:04|3493.04
04:24:06|3493.04
04:24:08|3492.73
04:24:10|3492.73
04:24:10|3492.73
04:24:11|3492.73
04:24:13|3492.72
04:24:14|3492.72
04:24:15|3492.72
04:24:16|3492.72
04:24:17|3492.72
04:24:18|3492.72
04:24:19|3492.72
04:24:21|3491.93
04:24:21|3491.93
04:24:23|3491.93
04:24:23|3491.93
04:24:24|3491.99
04:24:25|3492.
04:24:26|3492.
04:24:28|3493.61
04:24:28|3493.7
04:24:29|3495.53
04:24:31|3494.8
04:24:31|3494.46
04:24:32|3494.46
04:24:33|3494.46
04:24:35|3494.46
04:24:35|3494.46
04:24:36|3494.46
04:24:37|3494.46
04:24:39|3494.27
04:24:39|3494.27
04:24:40|3493.38
04:24:41|3493.38
04:24:42|3493.38
04:24:44|3493.38
04:24:44|3493.38
04:24:46|3493.38
04:24:46|3493.37
04:24:48|3493.37
04:24:49|3493.12
04:24:50|3493.12
04:24:51|3493.12
04:24:52|3493.12
04:24:53|3493.12
04:24:54|3493.12
04:24:55|3493.11
04:24:56|3493.12
04:24:57|3493.12
04:24:58|3493.12
04:24:59|3493.12
04:25:00|3493.12
04:25:01|3493.12
04:25:03|3492.96
04:25:03|3492.66
04:25:05|3492.24
04:25:06|3492.24
04:25:06|3492.24
04:25:09|3492.24
04:25:10|3492.56
04:25:10|3492.56
04:25:12|3492.56
04:25:13|3492.5
04:25:15|3492.13
04:25:16|3491.68
04:25:17|3492.48
04:25:18|3492.48
04:25:18|3492.48
04:25:20|3492.48
04:25:20|3492.48
04:25:22|3492.51
04:25:23|3492.51
04:25:24|3492.63
04:25:25|3492.63
04:25:26|3492.5
04:25:27|3492.49
04:25:27|3492.49
04:25:28|3492.49
04:25:30|3492.49
04:25:32|3491.65
04:25:32|3491.6
04:25:33|3491.58
04:25:34|3491.58
04:25:35|3491.58
04:25:36|3491.58
04:25:37|3491.85
04:25:38|3492.04
04:25:39|3491.61
04:25:40|3491.61
04:25:41|3491.61
04:25:42|3491.61
04:25:43|3491.03
04:25:44|3490.62
04:25:46|3491.07
04:25:46|3491.06
04:25:47|3491.06
04:25:48|3490.81
04:25:49|3490.64
04:25:50|3490.73
04:25:51|3490.73
04:25:52|3490.73
04:25:53|3490.62
04:25:54|3490.63
04:25:55|3490.43
04:25:56|3490.28
04:25:57|3490.28
04:25:58|3490.28
04:25:59|3491.63
04:26:00|3491.63
04:26:02|3491.63
04:26:03|3491.55
04:26:03|3491.55
04:26:04|3491.55
04:26:05|3491.55
04:26:07|3491.55
04:26:08|3491.55
04:26:09|3491.55
04:26:11|3490.95
04:26:12|3490.96
04:26:13|3490.97
04:26:13|3492.13
04:26:15|3492.34
04:26:16|3491.88
04:26:17|3491.75
04:26:19|3491.75
04:26:20|3491.69
04:26:21|3491.22
04:26:22|3491.23
04:26:23|3491.23
04:26:24|3491.23
04:26:25|3491.3
04:26:26|3491.3
04:26:27|3491.3
04:26:28|3491.15
04:26:29|3490.23
04:26:30|3490.19
04:26:32|3490.19
04:26:33|3490.19
04:26:33|3490.19
04:26:34|3490.19
04:26:35|3490.19
04:26:37|3490.18
04:26:37|3490.18
04:26:38|3490.18
04:26:39|3490.15
04:26:40|3490.15
04:26:42|3490.15
04:26:43|3490.15
04:26:43|3490.88
04:26:45|3490.88
04:26:45|3490.88
04:26:46|3490.88
04:26:47|3490.88
04:26:48|3490.88
04:26:49|3490.88
04:26:50|3490.88
04:26:51|3490.88
04:26:52|3490.79
04:26:53|3490.82
04:26:54|3490.81
04:26:55|3490.82
04:26:56|3490.81
04:26:57|3490.81
04:26:59|3490.81
04:26:59|3490.8
04:27:00|3491.04
04:27:02|3491.79
04:27:03|3491.79
04:27:04|3491.79
04:27:05|3491.79
04:27:06|3491.97
04:27:08|3491.97
04:27:09|3491.97
04:27:10|3491.97
04:27:11|3491.97
04:27:13|3491.97
04:27:14|3491.97
04:27:16|3491.37
04:27:17|3491.96
04:27:18|3491.96
04:27:18|3491.96
04:27:20|3491.97
04:27:21|3491.96
04:27:22|3491.36
04:27:23|3491.27
04:27:24|3491.27
04:27:25|3491.27
04:27:26|3490.54
04:27:26|3491.72
04:27:28|3491.96
04:27:29|3491.96
04:27:30|3491.78
04:27:30|3491.78
04:27:32|3491.26
04:27:33|3491.26
04:27:34|3491.26
04:27:34|3491.26
04:27:35|3491.26
04:27:37|3491.26
04:27:38|3491.26
04:27:39|3491.26
04:27:41|3491.25
04:27:41|3491.97
04:27:42|3492.17
04:27:43|3492.17
04:27:44|3492.19
04:27:45|3492.39
04:27:46|3492.39
04:27:47|3492.49
04:27:48|3492.44
04:27:49|3492.44
04:27:50|3492.44
04:27:51|3492.43
04:27:52|3492.15
04:27:53|3491.62
04:27:54|3491.22
04:27:55|3491.22
04:27:56|3491.22
04:27:57|3491.22
04:27:58|3491.21
04:27:59|3491.22
04:28:00|3491.
04:28:02|3491.
04:28:02|3490.88
04:28:04|3490.94
04:28:05|3491.36
04:28:05|3491.42
04:28:06|3491.73
04:28:07|3491.73
04:28:08|3491.79
04:28:10|3491.79
04:28:12|3491.79
04:28:14|3491.85
04:28:15|3491.85
04:28:16|3491.85
04:28:17|3491.85
04:28:18|3491.85
04:28:19|3491.85
04:28:19|3491.85
04:28:21|3491.85
04:28:21|3491.85
04:28:23|3491.85
04:28:23|3491.85
04:28:25|3491.85
04:28:25|3491.85
04:28:27|3491.85
04:28:29|3491.85
04:28:30|3491.85
04:28:31|3492.49
04:28:32|3492.47
04:28:32|3492.47
04:28:34|3492.47
04:28:34|3492.47
04:28:35|3492.47
04:28:37|3492.25
04:28:37|3492.25
04:28:38|3492.25
04:28:40|3492.25
04:28:40|3492.25
04:28:41|3492.25
04:28:43|3492.25
04:28:44|3492.25
04:28:45|3492.25
04:28:46|3492.25
04:28:47|3492.25
04:28:48|3492.25
04:28:49|3492.25
04:28:50|3492.26
04:28:51|3492.26
04:28:52|3492.26
04:28:53|3492.26
04:28:54|3492.47
04:28:55|3492.47
04:28:56|3492.47
04:28:57|3492.48
04:28:58|3492.48
04:28:59|3492.48
04:29:00|3492.48
04:29:01|3493.51
04:29:02|3493.78
04:29:03|3492.91
04:29:04|3492.91
04:29:05|3492.91
04:29:06|3492.31
04:29:07|3492.32
04:29:08|3492.32
04:29:09|3492.41
04:29:10|3492.33
04:29:12|3492.41
04:29:13|3492.41
04:29:14|3492.33
04:29:15|3492.33
04:29:16|3492.33
04:29:17|3492.33
04:29:18|3492.4
04:29:19|3492.4
04:29:20|3492.4
04:29:21|3492.4
04:29:22|3492.4
04:29:23|3491.8
04:29:24|3491.43
04:29:25|3491.03
04:29:26|3490.8
04:29:27|3490.8
04:29:28|3490.8
04:29:29|3490.8
04:29:30|3490.8
04:29:31|3490.8
04:29:32|3490.8
04:29:33|3490.8
04:29:34|3490.81
04:29:35|3490.81
04:29:36|3490.81
04:29:37|3491.18
04:29:38|3491.28
04:29:39|3491.28
04:29:40|3491.28
04:29:41|3491.28
04:29:42|3491.51
04:29:43|3491.52
04:29:44|3491.33
04:29:45|3491.34
04:29:46|3491.34
04:29:47|3491.34
04:29:48|3491.34
04:29:49|3491.71
04:29:50|3491.71
04:29:51|3491.71
04:29:52|3491.71
04:29:53|3491.71
04:29:54|3491.71
04:29:55|3491.71
04:29:56|3491.3
04:29:57|3491.17
04:29:58|3491.17
04:29:59|3491.16
04:30:00|3491.16
04:30:01|3491.16
04:30:02|3491.07
04:30:03|3491.07
04:30:04|3491.07
04:30:05|3490.8
04:30:06|3490.8
04:30:07|3490.77
04:30:08|3490.77
04:30:09|3490.77
04:30:11|3490.72
04:30:13|3490.
04:30:14|3490.
04:30:15|3489.98
04:30:16|3489.98
04:30:17|3489.98
04:30:18|3489.98
04:30:20|3489.98
04:30:20|3489.94
04:30:21|3489.94
04:30:23|3489.94
04:30:23|3489.94
04:30:24|3489.95
04:30:25|3489.94
04:30:27|3489.9
04:30:28|3489.89
04:30:29|3490.3
04:30:30|3490.85
04:30:31|3490.85
04:30:32|3490.85
04:30:33|3490.85
04:30:34|3490.85
04:30:35|3490.85
04:30:36|3490.85
04:30:37|3490.85
04:30:38|3490.85
04:30:39|3490.85
04:30:40|3490.85
04:30:41|3490.85
04:30:42|3491.1
04:30:44|3491.09
04:30:44|3491.09
04:30:46|3491.09
04:30:46|3491.09
04:30:48|3491.09
04:30:49|3491.09
04:30:50|3491.09
04:30:51|3491.09
04:30:52|3491.09
04:30:53|3491.09
04:30:54|3491.09
04:30:55|3491.09
04:30:56|3491.09
04:30:57|3491.09
04:30:58|3491.09
04:30:59|3491.09
04:31:00|3491.65
04:31:01|3492.12
04:31:02|3492.12
04:31:03|3492.12
04:31:04|3492.12
04:31:05|3492.12
04:31:06|3492.12
04:31:07|3492.12
04:31:08|3492.12
04:31:09|3492.13
04:31:11|3492.14
04:31:11|3492.14
04:31:12|3492.69
04:31:14|3492.7
04:31:15|3492.7
04:31:16|3492.7
04:31:17|3492.69
04:31:18|3492.69
04:31:19|3493.
04:31:20|3493.06
04:31:22|3493.06
04:31:23|3493.42
04:31:24|3493.83
04:31:25|3493.83
04:31:26|3493.84
04:31:27|3493.84
04:31:28|3494.13
04:31:29|3494.13
04:31:30|3494.13
04:31:31|3494.13
04:31:32|3494.13
04:31:33|3494.13
04:31:34|3494.12
04:31:35|3494.13
04:31:36|3494.13
04:31:37|3493.39
04:31:38|3492.7
04:31:39|3492.7
04:31:40|3492.7
04:31:41|3492.7
04:31:42|3492.7
04:31:43|3492.59
04:31:44|3492.49
04:31:45|3492.49
04:31:47|3492.45
04:31:47|3492.45
04:31:48|3492.45
04:31:49|3492.49
04:31:51|3492.49
04:31:51|3492.49
04:31:53|3492.49
04:31:54|3492.18
04:31:54|3492.18
04:31:57|3492.14
04:31:57|3492.14
04:31:59|3492.14
04:31:59|3492.14
04:32:01|3492.14
04:32:01|3492.14
04:32:03|3492.
04:32:04|3492.
04:32:05|3492.
04:32:06|3492.
04:32:07|3492.
04:32:08|3492.
04:32:09|3492.
04:32:10|3492.
04:32:11|3492.
04:32:12|3492.
04:32:13|3492.
04:32:14|3492.
04:32:15|3492.
04:32:17|3491.71
04:32:18|3491.65
04:32:20|3491.44
04:32:21|3491.44
04:32:22|3491.45
04:32:23|3491.44
04:32:24|3491.45
04:32:25|3491.12
04:32:26|3491.12
04:32:28|3491.
04:32:29|3491.
04:32:30|3490.86
04:32:32|3490.86
04:32:32|3490.81
04:32:33|3490.81
04:32:34|3490.81
04:32:35|3490.81
04:32:36|3490.81
04:32:37|3490.79
04:32:38|3490.67
04:32:39|3490.67
04:32:40|3490.63
04:32:41|3490.63
04:32:42|3489.54
04:32:44|3489.54
04:32:44|3489.75
04:32:46|3490.67
04:32:46|3490.67
04:32:47|3490.67
04:32:48|3490.67
04:32:49|3490.67
04:32:50|3490.67
04:32:52|3490.67
04:32:52|3490.
04:32:53|3490.
04:32:54|3490.
04:32:55|3490.
04:32:56|3490.
04:32:58|3489.49
04:32:59|3489.49
04:33:00|3489.5
04:33:01|3489.5
04:33:02|3489.5
04:33:04|3489.49
04:33:04|3489.49
04:33:06|3489.49
04:33:07|3489.99
04:33:08|3489.99
04:33:09|3489.91
04:33:10|3489.91
04:33:11|3489.51
04:33:12|3489.51
04:33:13|3489.51
04:33:14|3489.51
04:33:16|3489.51
04:33:18|3489.51
04:33:19|3489.51
04:33:19|3489.51
04:33:21|3489.51
04:33:23|3489.58
04:33:23|3489.58
04:33:24|3489.58
04:33:25|3489.68
04:33:27|3489.68
04:33:29|3489.01
04:33:30|3489.01
04:33:30|3489.
04:33:31|3488.92
04:33:32|3488.92
04:33:33|3488.88
04:33:34|3488.88
04:33:35|3488.86
04:33:36|3488.82
04:33:37|3488.78
04:33:38|3488.78
04:33:39|3488.78
04:33:40|3488.77
04:33:41|3488.78
04:33:43|3488.78
04:33:43|3488.78
04:33:44|3488.78
04:33:45|3488.65
04:33:46|3488.65
04:33:47|3488.65
04:33:48|3488.65
04:33:49|3488.65
04:33:50|3488.65
04:33:51|3489.98
04:33:52|3489.98
04:33:53|3489.51
04:33:54|3489.51
04:33:55|3488.59
04:33:56|3488.45
04:33:57|3488.44
04:33:58|3488.44
04:33:59|3488.44
04:34:01|3488.44
04:34:01|3488.44
04:34:02|3488.29
04:34:03|3488.41
04:34:04|3488.41
04:34:06|3488.41
04:34:08|3488.23
04:34:08|3488.23
04:34:09|3487.93
04:34:10|3487.94
04:34:11|3487.94
04:34:12|3487.94
04:34:13|3487.94
04:34:14|3487.94
04:34:16|3487.94
04:34:17|3487.94
04:34:17|3489.74
04:34:20|3489.77
04:34:21|3489.86
04:34:22|3489.86
04:34:22|3489.86
04:34:23|3489.99
04:34:25|3490.08
04:34:26|3490.08
04:34:27|3490.08
04:34:28|3490.77
04:34:29|3490.46
04:34:30|3490.46
04:34:31|3490.46
04:34:32|3490.08
04:34:33|3490.08
04:34:34|3490.08
04:34:35|3490.84
04:34:36|3491.21
04:34:37|3491.3
04:34:38|3491.3
04:34:39|3491.3
04:34:40|3491.3
04:34:41|3492.08
04:34:42|3491.43
04:34:43|3491.3
04:34:45|3491.3
04:34:46|3491.3
04:34:47|3491.3
04:34:48|3491.29
04:34:49|3491.29
04:34:50|3491.29
04:34:51|3491.29
04:34:52|3491.29
04:34:53|3491.29
04:34:54|3491.3
04:34:55|3491.3
04:34:56|3491.3
04:34:57|3491.3
04:34:58|3491.43
04:34:59|3491.43
04:35:00|3491.81
04:35:01|3491.81
04:35:02|3491.81
04:35:03|3491.81
04:35:05|3491.81
04:35:06|3491.82
04:35:07|3491.82
04:35:08|3491.82
04:35:10|3491.82
04:35:11|3491.8
04:35:12|3491.8
04:35:13|3491.8
04:35:14|3491.8
04:35:14|3491.8
04:35:16|3491.8
04:35:17|3491.8
04:35:19|3491.8
04:35:21|3492.58
04:35:22|3493.22
04:35:23|3492.79
04:35:24|3492.79
04:35:26|3492.79
04:35:27|3492.79
04:35:28|3492.79
04:35:29|3492.79
04:35:30|3492.79
04:35:32|3492.79
04:35:32|3492.79
04:35:34|3492.79
04:35:35|3492.79
04:35:36|3492.73
04:35:37|3493.69
04:35:37|3493.49
04:35:38|3493.7
04:35:40|3493.66
04:35:41|3493.66
04:35:41|3493.66
04:35:42|3493.69
04:35:43|3493.69
04:35:44|3493.72
04:35:46|3493.71
04:35:46|3493.78
04:35:47|3493.76
04:35:48|3493.76
04:35:50|3493.87
04:35:50|3493.87
04:35:51|3493.87
04:35:52|3493.91
04:35:53|3494.27
04:35:54|3494.27
04:35:55|3494.27
04:35:56|3494.27
04:35:57|3494.26
04:35:58|3494.26
04:35:59|3494.33
04:36:00|3494.33
04:36:01|3494.26
04:36:02|3494.17
04:36:04|3493.75
04:36:04|3493.75
04:36:06|3493.82
04:36:06|3493.82
04:36:09|3494.36
04:36:09|3494.42
04:36:10|3494.19
04:36:11|3494.19
04:36:12|3494.19
04:36:14|3494.21
04:36:15|3494.21
04:36:15|3494.18
04:36:16|3494.18
04:36:18|3494.18
04:36:19|3494.18
04:36:20|3494.18
04:36:21|3494.18
04:36:22|3494.18
04:36:23|3494.
04:36:24|3494.
04:36:25|3494.
04:36:26|3493.81
04:36:27|3493.81
04:36:28|3493.78
04:36:29|3493.58
04:36:30|3493.14
04:36:31|3492.71
04:36:33|3492.71
04:36:33|3492.71
04:36:34|3492.71
04:36:35|3492.85
04:36:36|3492.59
04:36:37|3492.59
04:36:39|3492.63
04:36:39|3492.94
04:36:40|3492.94
04:36:42|3492.94
04:36:43|3492.18
04:36:44|3492.16
04:36:45|3492.16
04:36:46|3492.16
04:36:47|3491.43
04:36:48|3491.43
04:36:49|3491.72
04:36:50|3491.72
04:36:51|3491.72
04:36:52|3491.73
04:36:53|3491.78
04:36:54|3491.78
04:36:55|3491.78
04:36:56|3491.78
04:36:57|3491.78
04:36:58|3491.72
04:36:59|3491.68
04:37:00|3491.68
04:37:02|3491.69
04:37:03|3491.69
04:37:04|3492.55
04:37:04|3492.55
04:37:05|3492.94
04:37:06|3492.75
04:37:07|3492.75
04:37:08|3492.75
04:37:10|3492.75
04:37:11|3492.75
04:37:12|3492.74
04:37:13|3492.75
04:37:14|3492.75
04:37:16|3492.75
04:37:17|3492.75
04:37:18|3492.75
04:37:20|3492.75
04:37:21|3493.02
04:37:22|3493.02
04:37:23|3493.02
04:37:25|3492.93
04:37:26|3492.93
04:37:28|3493.39
04:37:28|3493.39
04:37:30|3493.26
04:37:30|3493.26
04:37:32|3493.26
04:37:33|3493.26
04:37:35|3493.26
04:37:35|3493.26
04:37:37|3493.26
04:37:38|3493.86
04:37:39|3493.9
04:37:40|3493.85
04:37:41|3493.85
04:37:42|3493.85
04:37:43|3493.85
04:37:44|3493.85
04:37:45|3493.85
04:37:47|3493.52
04:37:47|3493.52
04:37:49|3493.52
04:37:49|3493.52
04:37:50|3493.52
04:37:51|3493.52
04:37:52|3493.52
04:37:54|3493.52
04:37:54|3493.52
04:37:55|3493.52
04:37:56|3493.52
04:37:57|3493.52
04:37:59|3493.52
04:38:00|3493.52
04:38:01|3493.52
04:38:03|3493.52
04:38:03|3493.53
04:38:05|3493.53
04:38:06|3493.53
04:38:06|3493.53
04:38:08|3493.53
04:38:09|3493.53
04:38:10|3493.53
04:38:11|3493.53
04:38:11|3494.48
04:38:13|3494.61
04:38:14|3494.61
04:38:15|3494.61
04:38:16|3494.61
04:38:17|3494.79
04:38:18|3494.79
04:38:19|3495.
04:38:21|3494.99
04:38:22|3494.55
04:38:23|3494.55
04:38:24|3494.55
04:38:25|3494.55
04:38:26|3494.55
04:38:27|3494.
04:38:29|3494.
04:38:30|3494.
04:38:30|3494.
04:38:31|3494.
04:38:34|3494.
04:38:34|3494.
04:38:35|3494.
04:38:36|3494.66
04:38:37|3494.66
04:38:38|3494.7
04:38:39|3494.7
04:38:40|3494.7
04:38:41|3494.71
04:38:42|3494.71
04:38:43|3494.71
04:38:44|3494.7
04:38:45|3493.89
04:38:46|3493.89
04:38:47|3493.89
04:38:48|3493.89
04:38:49|3493.89
04:38:50|3493.89
04:38:51|3493.89
04:38:52|3493.89
04:38:53|3493.89
04:38:54|3493.89
04:38:55|3493.89
04:38:56|3493.89
04:38:57|3493.89
04:38:58|3493.89
04:38:59|3494.11
04:39:00|3493.92
04:39:02|3493.92
04:39:03|3493.95
04:39:05|3493.92
04:39:06|3493.92
04:39:07|3493.95
04:39:08|3493.95
04:39:09|3494.54
04:39:10|3494.7
04:39:11|3495.
04:39:12|3495.
04:39:13|3495.
04:39:15|3495.
04:39:16|3495.
04:39:17|3495.
04:39:17|3495.
04:39:18|3495.
04:39:19|3495.
04:39:21|3495.68
04:39:23|3495.66
04:39:25|3495.66
04:39:26|3495.66
04:39:28|3495.67
04:39:29|3495.66
04:39:29|3495.66
04:39:30|3495.66
04:39:31|3495.66
04:39:32|3495.66
04:39:33|3495.66
04:39:34|3495.66
04:39:35|3495.66
04:39:37|3495.68
04:39:38|3495.83
04:39:39|3495.82
04:39:40|3495.82
04:39:41|3495.82
04:39:42|3495.82
04:39:44|3495.83
04:39:44|3496.12
04:39:45|3496.35
04:39:46|3496.37
04:39:47|3496.36
04:39:48|3496.36
04:39:50|3496.36
04:39:51|3496.59
04:39:52|3496.58
04:39:52|3497.11
04:39:55|3496.36
04:39:56|3496.36
04:39:56|3496.36
04:39:58|3496.64
04:39:59|3496.64
04:40:01|3496.13
04:40:02|3496.56
04:40:04|3496.56
04:40:04|3496.57
04:40:05|3496.57
04:40:06|3496.57
04:40:07|3496.63
04:40:08|3496.63
04:40:09|3496.63
04:40:11|3496.63
04:40:12|3496.58
04:40:14|3496.65
04:40:15|3496.65
04:40:16|3496.65
04:40:17|3496.57
04:40:17|3496.58
04:40:19|3496.58
04:40:19|3496.58
04:40:21|3496.58
04:40:22|3496.58
04:40:24|3496.58
04:40:25|3496.57
04:40:27|3496.57
04:40:27|3496.57
04:40:29|3498.06
04:40:30|3498.51
04:40:31|3497.57
04:40:32|3497.93
04:40:34|3497.93
04:40:34|3497.93
04:40:35|3497.77
04:40:36|3499.17
04:40:37|3499.18
04:40:39|3499.18
04:40:40|3499.18
04:40:41|3499.18
04:40:41|3499.18
04:40:42|3499.18
04:40:43|3499.18
04:40:45|3499.57
04:40:46|3499.56
04:40:47|3498.04
04:40:48|3496.83
04:40:49|3496.82
04:40:50|3496.82
04:40:51|3496.72
04:40:52|3496.62
04:40:53|3496.62
04:40:54|3496.62
04:40:55|3496.62
04:40:56|3496.62
04:40:57|3496.62
04:40:58|3496.62
04:40:59|3496.62
04:41:00|3496.62
04:41:02|3496.62
04:41:03|3496.36
04:41:03|3496.36
04:41:04|3496.37
04:41:05|3495.84
04:41:07|3495.84
04:41:08|3495.84
04:41:09|3495.84
04:41:10|3496.62
04:41:11|3497.3
04:41:12|3497.14
04:41:13|3498.08
04:41:14|3498.09
04:41:15|3498.09
04:41:16|3498.7
04:41:17|3498.86
04:41:18|3498.86
04:41:19|3498.85
04:41:20|3499.4
04:41:21|3498.62
04:41:22|3498.38
04:41:24|3498.57
04:41:25|3498.57
04:41:26|3499.07
04:41:27|3500.46
04:41:29|3500.16
04:41:30|3499.85
04:41:31|3499.85
04:41:31|3499.84
04:41:33|3499.85
04:41:34|3499.85
04:41:34|3499.85
04:41:36|3499.85
04:41:37|3499.85
04:41:37|3499.85
04:41:38|3499.85
04:41:40|3499.85
04:41:41|3499.85
04:41:42|3499.85
04:41:42|3499.85
04:41:43|3499.85
04:41:45|3499.85
04:41:47|3499.85
04:41:47|3499.85
04:41:48|3499.85
04:41:49|3499.85
04:41:50|3499.99
04:41:52|3499.99
04:41:52|3500.16
04:41:53|3500.17
04:41:54|3500.17
04:41:55|3500.17
04:41:56|3500.17
04:41:57|3500.17
04:41:58|3500.17
04:41:59|3500.17
04:42:00|3500.17
04:42:01|3500.17
04:42:03|3500.17
04:42:04|3500.16
04:42:05|3500.16
04:42:06|3500.16
04:42:07|3500.16
04:42:08|3500.17
04:42:09|3500.38
04:42:10|3500.47
04:42:10|3500.47
04:42:12|3500.42
04:42:13|3501.79
04:42:15|3501.33
04:42:15|3501.26
04:42:17|3501.04
04:42:18|3501.04
04:42:19|3500.8
04:42:19|3500.8
04:42:21|3500.8
04:42:21|3500.89
04:42:23|3500.88
04:42:24|3501.2
04:42:25|3501.55
04:42:27|3501.55
04:42:28|3501.55
04:42:29|3501.91
04:42:29|3501.91
04:42:31|3501.58
04:42:32|3501.58
04:42:33|3501.58
04:42:34|3501.58
04:42:35|3501.47
04:42:35|3501.58
04:42:37|3501.58
04:42:38|3501.68
04:42:38|3501.84
04:42:39|3501.84
04:42:40|3501.85
04:42:41|3502.44
04:42:43|3502.34
04:42:43|3502.24
04:42:44|3502.01
04:42:45|3502.01
04:42:47|3501.99
04:42:49|3501.95
04:42:50|3501.94
04:42:50|3501.94
04:42:51|3501.94
04:42:52|3502.11
04:42:53|3501.6
04:42:54|3501.42
04:42:55|3501.21
04:42:56|3501.21
04:42:57|3501.21
04:42:59|3501.21
04:42:59|3501.21
04:43:01|3501.
04:43:01|3501.
04:43:02|3501.
04:43:04|3501.
04:43:06|3500.71
04:43:06|3500.71
04:43:08|3500.71
04:43:08|3500.54
04:43:09|3500.54
04:43:10|3500.54
04:43:12|3500.54
04:43:13|3501.63
04:43:14|3501.81
04:43:15|3501.81
04:43:17|3501.81
04:43:17|3501.9
04:43:19|3501.27
04:43:20|3501.27
04:43:21|3501.27
04:43:22|3501.05
04:43:23|3501.43
04:43:24|3501.37
04:43:26|3501.26
04:43:27|3501.26
04:43:28|3501.26
04:43:29|3501.25
04:43:30|3501.25
04:43:30|3501.25
04:43:31|3501.95
04:43:32|3502.41
04:43:33|3502.43
04:43:34|3502.99
04:43:36|3502.79
04:43:37|3502.79
04:43:38|3502.69
04:43:39|3502.69
04:43:40|3502.69
04:43:42|3501.59
04:43:43|3501.82
04:43:43|3501.67
04:43:45|3501.67
04:43:46|3501.67
04:43:46|3501.67
04:43:47|3501.67
04:43:48|3501.67
04:43:50|3501.67
04:43:50|3501.67
04:43:51|3501.67
04:43:52|3502.17
04:43:53|3501.87
04:43:54|3501.87
04:43:55|3501.86
04:43:56|3501.86
04:43:57|3501.86
04:43:59|3501.86
04:43:59|3501.86
04:44:01|3501.87
04:44:01|3501.87
04:44:02|3502.15
04:44:04|3502.15
04:44:05|3502.15
04:44:06|3502.15
04:44:07|3502.15
04:44:07|3502.15
04:44:09|3502.15
04:44:11|3502.61
04:44:12|3502.61
04:44:13|3502.61
04:44:13|3502.61
04:44:14|3502.3
04:44:15|3502.3
04:44:17|3502.3
04:44:17|3502.3
04:44:18|3502.3
04:44:19|3502.3
04:44:20|3502.19
04:44:22|3502.19
04:44:22|3502.19
04:44:23|3502.19
04:44:24|3502.19
04:44:25|3502.19
04:44:27|3502.13
04:44:29|3502.13
04:44:29|3502.13
04:44:31|3502.13
04:44:32|3502.13
04:44:33|3502.13
04:44:33|3502.13
04:44:34|3502.13
04:44:35|3502.13
04:44:37|3502.13
04:44:37|3502.12
04:44:39|3502.12
04:44:40|3503.06
04:44:41|3502.99
04:44:41|3502.87
04:44:42|3502.87
04:44:43|3502.87
04:44:45|3502.87
04:44:45|3502.87
04:44:46|3502.87
04:44:49|3502.87
04:44:50|3502.87
04:44:50|3502.87
04:44:51|3502.87
04:44:53|3502.87
04:44:53|3502.87
04:44:54|3502.87
04:44:55|3502.79
04:44:56|3502.79
04:44:58|3502.79
04:44:59|3502.65
04:45:00|3502.65
04:45:01|3502.66
04:45:02|3503.04
04:45:03|3503.04
04:45:04|3503.05
04:45:05|3501.88
04:45:07|3501.88
04:45:07|3501.8
04:45:09|3500.72
04:45:10|3500.72
04:45:11|3500.72
04:45:12|3501.53
04:45:13|3501.81
04:45:15|3501.76
04:45:16|3501.76
04:45:17|3501.76
04:45:17|3502.25
04:45:20|3502.32
04:45:20|3502.61
04:45:21|3502.61
04:45:23|3502.48
04:45:23|3502.48
04:45:25|3502.48
04:45:26|3502.48
04:45:28|3502.56
04:45:29|3502.56
04:45:31|3502.56
04:45:32|3502.56
04:45:33|3502.56
04:45:34|3502.56
04:45:36|3502.54
04:45:36|3501.29
04:45:37|3501.29
04:45:38|3501.29
04:45:39|3500.95
04:45:40|3500.95
04:45:41|3500.95
04:45:42|3500.95
04:45:43|3500.95
04:45:44|3500.95
04:45:45|3500.95
04:45:46|3500.95
04:45:47|3500.95
04:45:48|3500.95
04:45:49|3500.95
04:45:50|3500.9
04:45:51|3499.85
04:45:52|3499.69
04:45:53|3499.69
04:45:54|3499.65
04:45:55|3499.65
04:45:56|3499.65
04:45:57|3499.56
04:45:58|3499.56
04:45:59|3499.44
04:46:00|3499.44
04:46:01|3499.44
04:46:02|3499.16
04:46:04|3499.07
04:46:06|3499.07
04:46:06|3499.07
04:46:07|3499.07
04:46:09|3498.69
04:46:09|3498.69
04:46:11|3498.92
04:46:12|3498.96
04:46:13|3499.
04:46:14|3499.02
04:46:15|3499.02
04:46:16|3499.02
04:46:17|3499.02
04:46:18|3499.02
04:46:20|3499.02
04:46:21|3499.02
04:46:21|3499.02
04:46:23|3499.08
04:46:24|3499.08
04:46:25|3499.08
04:46:25|3498.97
04:46:27|3498.97
04:46:28|3498.97
04:46:30|3498.97
04:46:32|3498.97
04:46:32|3498.97
04:46:34|3498.96
04:46:36|3498.95
04:46:36|3498.95
04:46:37|3498.95
04:46:40|3499.9
04:46:40|3499.79
04:46:41|3498.88
04:46:42|3498.88
04:46:43|3498.88
04:46:44|3498.88
04:46:45|3498.88
04:46:46|3498.88
04:46:47|3498.88
04:46:48|3498.88
04:46:49|3498.88
04:46:50|3499.01
04:46:51|3499.01
04:46:52|3499.01
04:46:53|3499.01
04:46:54|3499.01
04:46:55|3499.22
04:46:56|3499.26
04:46:57|3499.26
04:46:59|3499.26
04:47:00|3499.12
04:47:00|3499.12
04:47:01|3499.12
04:47:03|3498.96
04:47:03|3498.96
04:47:05|3498.96
04:47:06|3498.96
04:47:07|3498.67
04:47:08|3498.34
04:47:09|3498.34
04:47:10|3498.35
04:47:11|3498.35
04:47:12|3498.35
04:47:13|3498.35
04:47:14|3498.35
04:47:16|3498.77
04:47:17|3498.77
04:47:18|3498.77
04:47:19|3498.77
04:47:21|3498.77
04:47:21|3498.77
04:47:23|3498.61
04:47:24|3498.61
04:47:24|3498.61
04:47:25|3498.61
04:47:27|3498.61
04:47:27|3498.61
04:47:29|3498.61
04:47:30|3498.61
04:47:32|3498.61
04:47:32|3498.61
04:47:33|3498.61
04:47:35|3498.01
04:47:36|3498.44
04:47:37|3498.44
04:47:37|3497.95
04:47:39|3497.95
04:47:40|3497.96
04:47:40|3497.96
04:47:42|3497.96
04:47:43|3497.96
04:47:44|3498.13
04:47:44|3498.13
04:47:45|3498.54
04:47:47|3498.53
04:47:48|3498.53
04:47:48|3498.53
04:47:50|3498.53
04:47:51|3498.53
04:47:52|3498.22
04:47:53|3498.03
04:47:53|3498.03
04:47:54|3497.65
04:47:55|3497.83
04:47:57|3497.93
04:47:58|3497.93
04:47:59|3497.94
04:48:00|3497.94
04:48:01|3497.94
04:48:02|3497.7
04:48:04|3497.7
04:48:04|3497.7
04:48:06|3497.7
04:48:07|3496.31
04:48:08|3496.18
04:48:09|3496.22
04:48:10|3496.56
04:48:11|3496.56
04:48:12|3496.56
04:48:13|3496.56
04:48:15|3496.55
04:48:16|3496.55
04:48:17|3496.55
04:48:17|3496.55
04:48:19|3496.55
04:48:19|3496.55
04:48:21|3496.24
04:48:22|3496.24
04:48:23|3496.24
04:48:24|3496.24
04:48:25|3496.24
04:48:26|3496.24
04:48:26|3496.24
04:48:27|3496.12
04:48:30|3496.12
04:48:31|3496.12
04:48:31|3496.01
04:48:33|3496.01
04:48:33|3496.23
04:48:34|3496.25
04:48:35|3496.25
04:48:37|3496.25
04:48:37|3496.25
04:48:38|3496.25
04:48:40|3496.25
04:48:42|3496.25
04:48:42|3496.23
04:48:44|3496.23
04:48:44|3496.23
04:48:45|3496.23
04:48:46|3496.23
04:48:48|3496.23
04:48:49|3496.23
04:48:50|3496.23
04:48:51|3496.23
04:48:52|3496.23
04:48:53|3496.22
04:48:54|3496.07
04:48:55|3496.07
04:48:57|3496.07
04:48:57|3496.23
04:48:58|3496.23
04:48:59|3496.23
04:49:00|3496.22
04:49:01|3496.47
04:49:02|3496.47
04:49:03|3496.47
04:49:04|3496.6
04:49:06|3496.59
04:49:07|3496.59
04:49:08|3496.59
04:49:09|3496.59
04:49:10|3496.59
04:49:11|3496.6
04:49:12|3496.35
04:49:13|3496.35
04:49:14|3496.35
04:49:15|3496.35
04:49:16|3496.35
04:49:17|3496.35
04:49:18|3496.35
04:49:19|3496.35
04:49:20|3496.35
04:49:21|3496.35
04:49:22|3496.35
04:49:23|3495.91
04:49:24|3495.72
04:49:25|3495.72
04:49:26|3496.01
04:49:27|3496.06
04:49:28|3496.06
04:49:29|3496.35
04:49:30|3496.99
04:49:32|3496.99
04:49:32|3496.99
04:49:33|3496.76
04:49:34|3496.76
04:49:36|3496.76
04:49:36|3496.76
04:49:38|3496.76
04:49:38|3496.76
04:49:40|3496.76
04:49:41|3496.76
04:49:42|3496.73
04:49:44|3496.71
04:49:44|3496.52
04:49:46|3496.62
04:49:46|3496.62
04:49:47|3496.62
04:49:49|3496.62
04:49:50|3496.62
04:49:51|3496.75
04:49:52|3496.75
04:49:53|3496.75
04:49:54|3496.75
04:49:55|3496.75
04:49:56|3496.75
04:49:57|3496.74
04:49:58|3496.74
04:50:00|3496.35
04:50:00|3496.35
04:50:01|3496.35
04:50:03|3496.35
04:50:04|3496.35
04:50:05|3496.08
04:50:06|3496.09
04:50:06|3496.09
04:50:08|3496.09
04:50:09|3496.09
04:50:10|3496.09
04:50:11|3496.09
04:50:12|3496.08
04:50:13|3496.08
04:50:14|3496.08
04:50:15|3496.05
04:50:16|3496.05
04:50:17|3496.05
04:50:18|3496.05
04:50:19|3496.05
04:50:21|3496.05
04:50:22|3496.05
04:50:22|3496.05
04:50:24|3496.05
04:50:24|3496.05
04:50:26|3496.05
04:50:26|3496.05
04:50:28|3496.05
04:50:29|3496.05
04:50:29|3496.05
04:50:30|3496.05
04:50:32|3496.05
04:50:34|3496.06
04:50:35|3496.06
04:50:36|3496.06
04:50:37|3496.06
04:50:38|3496.06
04:50:39|3496.03
04:50:40|3495.79
04:50:41|3495.82
04:50:42|3495.82
04:50:43|3495.82
04:50:44|3495.82
04:50:45|3495.82
04:50:46|3495.82
04:50:47|3495.82
04:50:48|3495.88
04:50:49|3495.88
04:50:50|3495.88
04:50:52|3495.88
04:50:52|3495.88
04:50:53|3495.88
04:50:54|3495.88
04:50:55|3495.88
04:50:57|3495.79
04:50:57|3495.79
04:50:58|3495.89
04:50:59|3495.89
04:51:01|3495.94
04:51:03|3495.17
04:51:04|3495.17
04:51:06|3495.17
04:51:07|3495.17
04:51:08|3495.17
04:51:08|3495.17
04:51:10|3495.17
04:51:11|3495.17
04:51:12|3495.03
04:51:13|3495.04
04:51:14|3495.04
04:51:16|3495.04
04:51:17|3495.04
04:51:18|3495.04
04:51:19|3495.04
04:51:21|3495.04
04:51:21|3495.56
04:51:23|3495.53
04:51:23|3495.53
04:51:24|3495.85
04:51:25|3495.85
04:51:26|3497.
04:51:27|3497.
04:51:28|3497.
04:51:29|3497.
04:51:30|3497.
04:51:31|3497.
04:51:33|3497.16
04:51:35|3497.16
04:51:36|3497.16
04:51:37|3497.16
04:51:38|3496.94
04:51:39|3496.94
04:51:40|3496.94
04:51:41|3496.94
04:51:42|3496.94
04:51:43|3496.69
04:51:45|3497.4
04:51:45|3497.4
04:51:46|3497.4
04:51:47|3497.4
04:51:48|3498.57
04:51:49|3498.57
04:51:50|3498.57
04:51:52|3497.63
04:51:53|3497.63
04:51:54|3498.08
04:51:55|3498.14
04:51:56|3499.06
04:51:57|3498.89
04:51:58|3498.87
04:51:59|3498.79
04:52:01|3498.67
04:52:01|3498.67
04:52:03|3498.22
04:52:04|3498.1
04:52:05|3498.1
04:52:07|3498.1
04:52:08|3498.1
04:52:09|3498.1
04:52:10|3498.1
04:52:11|3497.9
04:52:12|3497.9
04:52:14|3497.9
04:52:14|3497.9
04:52:15|3497.9
04:52:16|3497.9
04:52:17|3497.9
04:52:18|3498.39
04:52:20|3498.39
04:52:20|3498.39
04:52:21|3498.39
04:52:22|3498.39
04:52:23|3498.39
04:52:24|3498.39
04:52:25|3498.39
04:52:26|3498.39
04:52:27|3498.39
04:52:28|3498.39
04:52:29|3498.39
04:52:31|3497.43
04:52:32|3497.36
04:52:33|3497.36
04:52:34|3497.36
04:52:36|3497.91
04:52:36|3497.91
04:52:37|3497.76
04:52:38|3497.76
04:52:40|3498.09
04:52:40|3498.09
04:52:41|3498.09
04:52:43|3497.73
04:52:44|3497.76
04:52:45|3497.76
04:52:45|3497.76
04:52:46|3497.76
04:52:47|3497.76
04:52:49|3497.73
04:52:50|3497.73
04:52:51|3497.6
04:52:52|3497.63
04:52:53|3497.63
04:52:54|3497.63
04:52:55|3497.63
04:52:56|3497.63
04:52:57|3497.63
04:52:58|3497.63
04:52:59|3497.63
04:53:00|3497.63
04:53:02|3497.63
04:53:02|3497.63
04:53:04|3497.63
04:53:05|3497.63
04:53:05|3497.62
04:53:07|3497.62
04:53:07|3497.62
04:53:09|3497.62
04:53:10|3497.63
04:53:10|3497.63
04:53:11|3497.63
04:53:12|3497.23
04:53:14|3497.23
04:53:15|3497.11
04:53:15|3496.68
04:53:16|3496.67
04:53:18|3496.68
04:53:18|3496.68
04:53:19|3496.68
04:53:21|3496.68
04:53:23|3496.68
04:53:23|3496.68
04:53:24|3496.68
04:53:25|3496.68
04:53:26|3496.68
04:53:27|3496.68
04:53:28|3496.68
04:53:29|3496.67
04:53:30|3496.67
04:53:31|3496.67
04:53:32|3496.67
04:53:33|3496.67
04:53:35|3496.55
04:53:36|3496.55
04:53:37|3496.55
04:53:38|3496.12
04:53:39|3496.12
04:53:40|3495.65
04:53:41|3495.65
04:53:42|3495.65
04:53:43|3495.08
04:53:45|3495.08
04:53:45|3495.08
04:53:47|3495.29
04:53:47|3495.29
04:53:48|3495.29
04:53:49|3495.29
04:53:50|3495.29
04:53:52|3495.01
04:53:52|3495.01
04:53:53|3495.
04:53:54|3494.77
04:53:55|3494.77
04:53:56|3494.32
04:53:57|3493.91
04:53:58|3493.92
04:54:00|3493.91
04:54:00|3493.9
04:54:02|3494.57
04:54:03|3495.28
04:54:03|3495.28
04:54:05|3495.28
04:54:05|3495.24
04:54:07|3495.24
04:54:08|3495.24
04:54:09|3495.24
04:54:10|3493.99
04:54:11|3493.99
04:54:12|3493.99
04:54:13|3494.38
04:54:14|3494.38
04:54:15|3494.38
04:54:16|3494.38
04:54:17|3494.38
04:54:18|3494.38
04:54:19|3494.62
04:54:20|3494.62
04:54:21|3494.62
04:54:22|3494.91
04:54:23|3494.91
04:54:24|3494.91
04:54:25|3494.91
04:54:26|3494.91
04:54:27|3494.91
04:54:28|3494.91
04:54:29|3494.91
04:54:30|3494.94
04:54:31|3494.94
04:54:32|3494.94
04:54:33|3494.94
04:54:34|3494.94
04:54:35|3494.94
04:54:36|3494.94
04:54:38|3494.94
04:54:38|3494.93
04:54:39|3494.93
04:54:40|3494.93
04:54:41|3494.93
04:54:42|3494.93
04:54:43|3494.93
04:54:44|3494.93
04:54:45|3494.93
04:54:46|3494.93
04:54:47|3494.93
04:54:48|3494.93
04:54:49|3494.93
04:54:50|3495.66
04:54:51|3495.66
04:54:52|3495.66
04:54:53|3495.88
04:54:54|3495.88
04:54:55|3495.88
04:54:57|3495.88
04:54:58|3495.87
04:54:59|3495.87
04:55:00|3495.88
04:55:01|3495.88
04:55:02|3495.88
04:55:03|3495.88
04:55:05|3495.96
04:55:07|3495.96
04:55:07|3495.97
04:55:08|3495.97
04:55:10|3496.
04:55:11|3496.04
04:55:11|3496.04
04:55:13|3496.04
04:55:14|3496.04
04:55:16|3496.63
04:55:16|3497.07
04:55:17|3497.07
04:55:19|3497.07
04:55:19|3497.74
04:55:21|3497.53
04:55:22|3497.34
04:55:23|3497.34
04:55:23|3497.38
04:55:24|3497.38
04:55:25|3497.38
04:55:27|3497.38
04:55:27|3497.38
04:55:28|3497.38
04:55:30|3497.38
04:55:30|3497.38
04:55:32|3497.38
04:55:32|3497.59
04:55:33|3497.59
04:55:35|3497.78
04:55:35|3497.78
04:55:36|3497.78
04:55:38|3497.78
04:55:39|3497.78
04:55:39|3497.78
04:55:41|3497.9
04:55:42|3497.9
04:55:43|3497.9
04:55:44|3497.9
04:55:46|3497.9
04:55:47|3497.9
04:55:48|3497.9
04:55:49|3498.26
04:55:49|3498.38
04:55:52|3498.38
04:55:52|3498.38
04:55:54|3498.38
04:55:54|3498.56
04:55:55|3498.56
04:55:56|3498.56
04:55:57|3498.56
04:55:58|3498.56
04:55:59|3498.56
04:56:00|3498.56
04:56:01|3498.56
04:56:03|3498.56
04:56:05|3498.56
04:56:06|3498.58
04:56:08|3498.58
04:56:09|3498.58
04:56:10|3498.64
04:56:11|3498.64
04:56:13|3498.64
04:56:13|3498.64
04:56:15|3498.64
04:56:15|3498.64
04:56:16|3498.64
04:56:18|3498.64
04:56:19|3498.64
04:56:20|3498.19
04:56:21|3497.7
04:56:22|3497.29
04:56:22|3497.22
04:56:24|3497.22
04:56:25|3497.22
04:56:25|3497.22
04:56:27|3497.22
04:56:28|3497.22
04:56:29|3497.3
04:56:30|3497.3
04:56:31|3497.3
04:56:33|3496.81
04:56:33|3496.56
04:56:34|3496.56
04:56:36|3496.56
04:56:37|3496.52
04:56:38|3496.52
04:56:38|3496.52
04:56:39|3496.52
04:56:41|3496.52
04:56:41|3496.52
04:56:43|3496.52
04:56:44|3496.32
04:56:45|3496.32
04:56:46|3495.35
04:56:46|3495.35
04:56:48|3495.94
04:56:49|3496.24
04:56:50|3496.36
04:56:52|3496.99
04:56:52|3497.08
04:56:53|3497.08
04:56:54|3497.08
04:56:56|3495.85
04:56:56|3495.85
04:56:58|3495.85
04:56:58|3495.85
04:56:59|3495.61
04:57:00|3495.61
04:57:02|3494.97
04:57:02|3494.97
04:57:03|3495.06
04:57:04|3495.35
04:57:06|3495.35
04:57:07|3495.35
04:57:08|3495.36
04:57:09|3495.36
04:57:11|3495.36
04:57:11|3495.36
04:57:13|3495.36
04:57:13|3495.36
04:57:15|3495.36
04:57:15|3495.36
04:57:16|3495.35
04:57:17|3495.35
04:57:18|3495.35
04:57:19|3495.35
04:57:20|3496.41
04:57:22|3496.41
04:57:22|3496.41
04:57:23|3496.41
04:57:25|3496.41
04:57:25|3496.41
04:57:26|3496.43
04:57:27|3496.43
04:57:28|3496.42
04:57:30|3496.42
04:57:30|3496.06
04:57:31|3496.06
04:57:32|3496.06
04:57:33|3496.06
04:57:34|3495.8
04:57:35|3495.8
04:57:36|3495.96
04:57:37|3495.96
04:57:39|3495.96
04:57:41|3495.96
04:57:42|3495.97
04:57:43|3495.91
04:57:44|3496.16
04:57:45|3496.53
04:57:46|3496.53
04:57:48|3496.53
04:57:48|3496.48
04:57:50|3496.48
04:57:51|3496.48
04:57:51|3496.48
04:57:53|3496.48
04:57:54|3496.48
04:57:55|3496.48
04:57:56|3496.41
04:57:57|3496.42
04:57:58|3496.42
04:58:00|3497.56
04:58:00|3497.57
04:58:03|3497.5
04:58:03|3497.5
04:58:04|3497.5
04:58:05|3497.5
04:58:06|3497.5
04:58:08|3497.5
04:58:08|3497.5
04:58:10|3497.5
04:58:11|3498.65
04:58:12|3498.65
04:58:12|3498.
04:58:13|3498.
04:58:15|3498.
04:58:16|3497.94
04:58:17|3497.82
04:58:18|3497.82
04:58:19|3497.82
04:58:19|3497.82
04:58:21|3498.71
04:58:22|3498.71
04:58:23|3498.71
04:58:24|3498.71
04:58:25|3498.62
04:58:25|3498.62
04:58:27|3498.17
04:58:28|3498.17
04:58:28|3497.93
04:58:29|3497.93
04:58:31|3497.93
04:58:31|3497.93
04:58:33|3497.93
04:58:33|3498.1
04:58:35|3498.74
04:58:35|3498.26
04:58:37|3498.26
04:58:37|3498.26
04:58:38|3498.04
04:58:41|3498.04
04:58:42|3498.44
04:58:43|3498.44
04:58:44|3498.76
04:58:46|3499.54
04:58:46|3499.54
04:58:47|3499.54
04:58:49|3499.53
04:58:49|3499.09
04:58:51|3499.09
04:58:52|3499.09
04:58:53|3499.09
04:58:53|3499.09
04:58:54|3499.09
04:58:56|3499.09
04:58:56|3499.08
04:58:57|3499.08
04:59:00|3499.08
04:59:00|3499.08
04:59:01|3499.38
04:59:03|3499.53
04:59:04|3499.53
04:59:06|3499.53
04:59:08|3499.53
04:59:09|3499.39
04:59:11|3499.38
04:59:12|3499.39
04:59:13|3499.39
04:59:15|3499.44
04:59:16|3499.53
04:59:18|3499.54
04:59:18|3499.54
04:59:20|3499.59
04:59:20|3499.64
04:59:22|3499.64
04:59:23|3499.66
04:59:24|3499.66
04:59:25|3499.66
04:59:25|3499.66
04:59:27|3499.68
04:59:28|3499.68
04:59:28|3499.68
04:59:29|3499.64
04:59:30|3499.65
04:59:31|3499.65
04:59:32|3499.66
04:59:33|3499.66
04:59:35|3499.66
04:59:36|3499.66
04:59:37|3499.68
04:59:37|3498.65
04:59:39|3498.65
04:59:39|3498.76
04:59:41|3499.27
04:59:41|3499.27
04:59:42|3499.27
04:59:44|3499.26
04:59:44|3498.99
04:59:45|3498.98
04:59:46|3498.77
04:59:47|3498.65
04:59:48|3498.66
04:59:50|3498.06
04:59:51|3498.06
04:59:52|3498.06
04:59:54|3498.06
04:59:55|3498.06
04:59:55|3498.06
04:59:56|3498.06
04:59:57|3498.06
04:59:58|3498.06
04:59:59|3498.06
05:00:00|3498.06
05:00:01|3498.31
05:00:04|3498.32
05:00:05|3498.78
05:00:07|3499.25
05:00:08|3499.73
05:00:09|3499.73
05:00:09|3499.73
05:00:11|3499.74
05:00:12|3499.74
05:00:13|3499.74
05:00:14|3499.74
05:00:15|3499.74
05:00:16|3499.74
05:00:17|3499.74
05:00:18|3499.79
05:00:19|3500.61
05:00:20|3500.61
05:00:21|3500.61
05:00:22|3500.61
05:00:23|3500.61
05:00:24|3500.61
05:00:25|3500.61
05:00:26|3500.6
05:00:27|3500.6
05:00:28|3500.6
05:00:29|3500.6
05:00:30|3500.6
05:00:31|3500.6
05:00:32|3500.61
05:00:33|3500.6
05:00:34|3500.6
05:00:35|3500.61
05:00:36|3500.6
05:00:38|3500.61
05:00:38|3500.61
05:00:39|3500.61
05:00:41|3500.61
05:00:42|3500.61
05:00:44|3500.61
05:00:45|3500.61
05:00:45|3500.61
05:00:46|3500.61
05:00:48|3500.61
05:00:49|3500.61
05:00:49|3501.7
05:00:51|3501.54
05:00:53|3501.54
05:00:53|3501.54
05:00:54|3501.54
05:00:55|3501.54
05:00:56|3501.69
05:00:57|3501.69
05:00:58|3501.69
05:01:00|3501.78
05:01:01|3501.49
05:01:03|3501.37
05:01:04|3502.25
05:01:05|3501.92
05:01:05|3501.92
05:01:08|3501.9
05:01:09|3501.59
05:01:10|3501.08
05:01:11|3501.08
05:01:12|3501.08
05:01:13|3501.08
05:01:14|3500.98
05:01:15|3500.55
05:01:16|3500.23
05:01:17|3500.04
05:01:18|3500.04
05:01:19|3499.91
05:01:20|3499.91
05:01:21|3499.91
05:01:22|3499.75
05:01:23|3499.75
05:01:24|3499.51
05:01:25|3499.46
05:01:26|3499.26
05:01:27|3499.16
05:01:28|3499.15
05:01:29|3499.15
05:01:30|3498.39
05:01:31|3497.79
05:01:32|3497.79
05:01:33|3497.78
05:01:34|3497.78
05:01:35|3497.29
05:01:36|3497.15
05:01:37|3497.15
05:01:38|3497.15
05:01:39|3497.15
05:01:40|3497.15
05:01:41|3496.57
05:01:42|3496.57
05:01:43|3496.32
05:01:44|3495.74
05:01:45|3495.71
05:01:46|3495.34
05:01:47|3495.34
05:01:48|3495.07
05:01:49|3495.07
05:01:50|3495.07
05:01:52|3495.07
05:01:52|3495.08
05:01:53|3495.04
05:01:54|3495.01
05:01:55|3495.01
05:01:56|3495.
05:01:57|3495.
05:01:59|3494.9
05:02:00|3494.9
05:02:01|3494.9
05:02:02|3494.9
05:02:04|3494.9
05:02:04|3494.89
05:02:05|3494.89
05:02:06|3494.88
05:02:08|3494.79
05:02:09|3494.62
05:02:10|3494.49
05:02:10|3494.39
05:02:12|3494.4
05:02:13|3494.4
05:02:14|3494.4
05:02:15|3494.4
05:02:16|3494.4
05:02:18|3494.4
05:02:19|3494.4
05:02:20|3494.4
05:02:21|3494.4
05:02:22|3494.4
05:02:23|3494.4
05:02:23|3494.4
05:02:25|3494.39
05:02:25|3494.39
05:02:27|3493.4
05:02:28|3493.4
05:02:29|3493.39
05:02:29|3493.4
05:02:30|3492.79
05:02:32|3492.31
05:02:33|3492.31
05:02:34|3492.21
05:02:34|3491.76
05:02:35|3491.76
05:02:37|3491.76
05:02:38|3491.49
05:02:39|3491.46
05:02:39|3491.38
05:02:41|3491.38
05:02:42|3491.76
05:02:43|3491.76
05:02:44|3491.16
05:02:44|3491.31
05:02:45|3491.31
05:02:48|3491.87
05:02:48|3491.87
05:02:49|3491.87
05:02:51|3493.05
05:02:52|3493.64
05:02:52|3493.64
05:02:54|3493.64
05:02:55|3493.16
05:02:55|3493.29
05:02:56|3493.29
05:02:57|3493.29
05:02:59|3493.29
05:02:59|3493.28
05:03:01|3493.28
05:03:02|3493.18
05:03:02|3493.18
05:03:05|3493.18
05:03:06|3493.18
05:03:07|3493.17
05:03:08|3494.45
05:03:09|3495.29
05:03:09|3495.29
05:03:11|3495.29
05:03:12|3495.07
05:03:13|3495.07
05:03:13|3495.07
05:03:15|3495.07
05:03:16|3494.87
05:03:17|3494.87
05:03:18|3494.87
05:03:18|3494.77
05:03:19|3494.77
05:03:20|3494.76
05:03:21|3494.76
05:03:23|3494.77
05:03:24|3494.77
05:03:25|3494.77
05:03:26|3494.05
05:03:26|3494.05
05:03:28|3494.05
05:03:28|3493.57
05:03:29|3493.57
05:03:30|3493.56
05:03:31|3493.89
05:03:32|3493.89
05:03:33|3493.86
05:03:35|3493.55
05:03:36|3493.55
05:03:36|3493.55
05:03:37|3493.55
05:03:38|3493.55
05:03:40|3493.54
05:03:40|3493.54
05:03:41|3493.54
05:03:42|3492.6
05:03:43|3492.5
05:03:45|3492.5
05:03:46|3492.51
05:03:47|3492.5
05:03:49|3492.5
05:03:49|3492.5
05:03:50|3492.16
05:03:51|3492.
05:03:52|3491.66
05:03:53|3491.66
05:03:54|3491.75
05:03:55|3491.75
05:03:57|3491.65
05:03:58|3491.65
05:03:58|3491.65
05:03:59|3491.65
05:04:01|3491.65
05:04:01|3491.54
05:04:04|3491.47
05:04:05|3491.04
05:04:06|3490.21
05:04:07|3490.21
05:04:08|3490.07
05:04:10|3490.11
05:04:11|3490.11
05:04:12|3490.11
05:04:13|3490.01
05:04:14|3490.
05:04:15|3490.
05:04:16|3489.7
05:04:17|3489.02
05:04:18|3489.04
05:04:19|3489.04
05:04:20|3489.04
05:04:21|3489.04
05:04:22|3489.04
05:04:23|3489.04
05:04:24|3489.14
05:04:25|3489.14
05:04:26|3489.21
05:04:27|3487.18
05:04:29|3486.26
05:04:29|3486.91
05:04:30|3487.05
05:04:32|3487.51
05:04:34|3488.68
05:04:34|3488.42
05:04:35|3488.43
05:04:36|3488.43
05:04:37|3488.43
05:04:38|3488.43
05:04:39|3489.21
05:04:40|3489.76
05:04:41|3490.26
05:04:42|3490.26
05:04:43|3490.26
05:04:44|3490.26
05:04:46|3490.26
05:04:47|3490.4
05:04:49|3490.41
05:04:51|3490.68
05:04:52|3490.68
05:04:53|3490.68
05:04:55|3490.6
05:04:56|3490.45
05:04:56|3490.45
05:04:58|3490.45
05:04:58|3489.67
05:04:59|3489.21
05:05:00|3489.21
05:05:02|3489.21
05:05:03|3488.66
05:05:04|3488.66
05:05:05|3488.53
05:05:07|3488.24
05:05:07|3488.24
05:05:08|3488.24
05:05:10|3487.81
05:05:12|3487.03
05:05:13|3487.03
05:05:14|3487.03
05:05:15|3487.03
05:05:16|3487.03
05:05:16|3487.22
05:05:18|3487.22
05:05:18|3487.22
05:05:20|3487.22
05:05:20|3487.22
05:05:22|3487.74
05:05:23|3487.74
05:05:24|3487.74
05:05:25|3487.74
05:05:26|3487.75
05:05:26|3489.42
05:05:28|3488.85
05:05:29|3488.2
05:05:30|3488.2
05:05:30|3488.2
05:05:32|3488.32
05:05:32|3488.32
05:05:34|3488.2
05:05:34|3488.19
05:05:36|3488.19
05:05:36|3488.2
05:05:37|3488.2
05:05:39|3489.04
05:05:40|3489.04
05:05:40|3487.96
05:05:41|3487.96
05:05:43|3487.96
05:05:43|3487.96
05:05:45|3487.96
05:05:45|3487.96
05:05:47|3487.96
05:05:49|3487.96
05:05:49|3488.66
05:05:50|3488.66
05:05:51|3488.67
05:05:53|3488.66
05:05:54|3488.66
05:05:55|3488.66
05:05:56|3488.67
05:05:57|3488.67
05:05:58|3488.67
05:05:59|3488.67
05:06:00|3489.4
05:06:01|3489.41
05:06:02|3489.19
05:06:03|3489.19
05:06:04|3489.19
05:06:05|3489.1
05:06:06|3489.09
05:06:07|3489.09
05:06:08|3489.03
05:06:09|3489.03
05:06:10|3489.03
05:06:11|3489.03
05:06:13|3489.03
05:06:14|3489.03
05:06:15|3489.07
05:06:16|3489.04
05:06:17|3489.04
05:06:18|3489.04
05:06:18|3489.04
05:06:20|3489.03
05:06:21|3489.99
05:06:21|3490.06
05:06:23|3490.06
05:06:23|3490.06
05:06:25|3490.28
05:06:25|3490.28
05:06:26|3490.28
05:06:27|3489.76
05:06:28|3489.12
05:06:30|3488.99
05:06:31|3488.33
05:06:32|3488.33
05:06:33|3488.32
05:06:34|3487.87
05:06:35|3487.87
05:06:36|3487.87
05:06:37|3487.87
05:06:38|3487.87
05:06:39|3487.87
05:06:40|3487.87
05:06:41|3487.87
05:06:42|3486.09
05:06:43|3486.47
05:06:44|3485.95
05:06:45|3485.95
05:06:46|3485.95
05:06:47|3485.95
05:06:49|3485.95
05:06:49|3486.41
05:06:51|3487.46
05:06:52|3487.47
05:06:52|3487.47
05:06:53|3487.47
05:06:55|3487.47
05:06:56|3487.47
05:06:57|3487.3
05:06:57|3487.3
05:06:58|3487.3
05:07:00|3487.68
05:07:01|3487.69
05:07:02|3488.07
05:07:02|3488.07
05:07:05|3488.05
05:07:05|3488.05
05:07:07|3487.73
05:07:08|3487.76
05:07:09|3487.61
05:07:09|3487.61
05:07:11|3487.61
05:07:12|3487.61
05:07:13|3487.61
05:07:13|3487.61
05:07:15|3487.61
05:07:16|3487.61
05:07:16|3488.13
05:07:18|3488.13
05:07:19|3488.13
05:07:20|3488.
05:07:20|3487.99
05:07:22|3487.99
05:07:23|3487.99
05:07:24|3487.99
05:07:25|3488.58
05:07:26|3488.58
05:07:27|3488.58
05:07:28|3488.65
05:07:29|3488.65
05:07:30|3488.65
05:07:30|3488.65
05:07:31|3488.65
05:07:33|3488.65
05:07:34|3488.39
05:07:34|3488.39
05:07:36|3488.13
05:07:36|3489.03
05:07:38|3489.03
05:07:39|3489.03
05:07:40|3489.03
05:07:41|3489.03
05:07:42|3489.03
05:07:44|3488.65
05:07:45|3488.65
05:07:46|3488.66
05:07:46|3488.65
05:07:47|3488.65
05:07:48|3488.65
05:07:49|3488.65
05:07:50|3488.65
05:07:51|3488.65
05:07:52|3488.66
05:07:53|3488.66
05:07:54|3488.66
05:07:55|3489.53
05:07:57|3489.53
05:07:57|3489.53
05:07:58|3489.54
05:07:59|3489.53
05:08:01|3489.53
05:08:02|3489.51
05:08:03|3489.51
05:08:05|3489.51
05:08:06|3489.39
05:08:07|3489.4
05:08:09|3489.4
05:08:09|3489.4
05:08:10|3489.4
05:08:11|3489.4
05:08:12|3489.4
05:08:13|3489.4
05:08:14|3489.39
05:08:15|3489.39
05:08:17|3489.39
05:08:17|3489.39
05:08:18|3489.39
05:08:20|3489.37
05:08:20|3489.37
05:08:21|3489.38
05:08:22|3489.38
05:08:23|3489.38
05:08:24|3489.24
05:08:25|3489.24
05:08:26|3489.24
05:08:27|3489.24
05:08:28|3487.75
05:08:29|3487.93
05:08:30|3487.69
05:08:31|3487.93
05:08:32|3487.95
05:08:33|3487.95
05:08:34|3487.95
05:08:35|3488.24
05:08:36|3488.24
05:08:37|3488.24
05:08:38|3488.24
05:08:39|3488.23
05:08:40|3488.23
05:08:41|3488.23
05:08:42|3488.23
05:08:43|3488.02
05:08:44|3488.02
05:08:45|3488.02
05:08:46|3488.02
05:08:47|3487.95
05:08:48|3487.95
05:08:50|3487.95
05:08:51|3487.95
05:08:51|3487.95
05:08:54|3487.95
05:08:54|3487.95
05:08:55|3487.95
05:08:56|3487.95
05:08:58|3487.69
05:09:00|3487.68
05:09:00|3487.33
05:09:02|3487.32
05:09:03|3487.27
05:09:05|3486.99
05:09:06|3486.99
05:09:07|3486.99
05:09:08|3486.98
05:09:09|3486.98
05:09:11|3486.81
05:09:12|3486.58
05:09:13|3486.58
05:09:14|3486.32
05:09:15|3486.32
05:09:16|3486.3
05:09:17|3486.3
05:09:17|3486.06
05:09:19|3486.06
05:09:20|3485.91
05:09:21|3485.87
05:09:22|3485.87
05:09:23|3485.87
05:09:24|3485.87
05:09:25|3485.87
05:09:26|3486.77
05:09:27|3486.25
05:09:27|3486.25
05:09:28|3485.83
05:09:30|3485.8
05:09:31|3485.8
05:09:31|3485.8
05:09:32|3485.8
05:09:34|3485.8
05:09:35|3485.8
05:09:36|3485.8
05:09:37|3485.8
05:09:37|3485.8
05:09:39|3485.8
05:09:39|3485.8
05:09:40|3485.8
05:09:43|3485.7
05:09:43|3485.7
05:09:44|3485.31
05:09:45|3485.31
05:09:46|3485.
05:09:47|3484.54
05:09:48|3484.49
05:09:49|3484.49
05:09:50|3484.49
05:09:51|3484.49
05:09:52|3484.47
05:09:53|3484.48
05:09:54|3484.43
05:09:55|3484.43
05:09:56|3484.43
05:09:58|3484.42
05:09:59|3484.42
05:09:59|3484.39
05:10:01|3484.39
05:10:02|3484.39
05:10:04|3484.39
05:10:04|3484.88
05:10:05|3484.87
05:10:06|3484.87
05:10:07|3484.87
05:10:08|3484.87
05:10:09|3485.84
05:10:10|3485.3
05:10:11|3485.32
05:10:13|3485.32
05:10:15|3485.32
05:10:15|3485.32
05:10:16|3485.32
05:10:17|3485.29
05:10:18|3485.29
05:10:20|3485.29
05:10:20|3485.3
05:10:21|3485.3
05:10:23|3485.3
05:10:23|3484.99
05:10:24|3484.99
05:10:25|3485.15
05:10:26|3485.14
05:10:27|3485.15
05:10:29|3485.15
05:10:34|3485.29
05:10:35|3485.29
05:10:35|3485.29
05:10:37|3485.29
05:10:37|3485.29
05:10:38|3485.29
05:10:40|3485.29
05:10:40|3485.29
05:10:41|3485.29
05:10:43|3485.29
05:10:43|3485.29
05:10:44|3485.29
05:10:45|3484.68
05:10:46|3484.68
05:10:47|3484.41
05:10:48|3484.38
05:10:49|3484.19
05:10:50|3484.16
05:10:51|3484.16
05:10:52|3484.14
05:10:54|3483.94
05:10:55|3483.86
05:10:57|3482.68
05:10:57|3482.63
05:10:59|3482.63
05:10:59|3482.62
05:11:01|3482.62
05:11:01|3482.62
05:11:02|3482.62
05:11:03|3482.67
05:11:05|3482.67
05:11:05|3482.62
05:11:06|3482.62
05:11:08|3482.62
05:11:09|3482.62
05:11:10|3482.62
05:11:12|3482.58
05:11:12|3482.54
05:11:14|3482.36
05:11:14|3482.35
05:11:16|3482.35
05:11:17|3481.69
05:11:17|3481.69
05:11:19|3481.52
05:11:20|3481.27
05:11:21|3481.16
05:11:22|3481.16
05:11:23|3481.16
05:11:23|3481.14
05:11:25|3481.12
05:11:25|3481.11
05:11:27|3481.03
05:11:27|3480.79
05:11:29|3480.79
05:11:29|3480.79
05:11:30|3480.79
05:11:32|3480.88
05:11:33|3480.88
05:11:33|3481.1
05:11:34|3481.31
05:11:35|3481.31
05:11:36|3481.31
05:11:38|3480.98
05:11:39|3481.02
05:11:40|3482.53
05:11:41|3482.37
05:11:42|3482.37
05:11:43|3482.63
05:11:44|3482.63
05:11:45|3482.85
05:11:46|3482.84
05:11:47|3482.85
05:11:48|3482.94
05:11:49|3483.42
05:11:50|3483.42
05:11:51|3483.42
05:11:52|3483.42
05:11:54|3483.28
05:11:55|3483.54
05:11:56|3484.1
05:11:57|3484.17
05:11:58|3484.17
05:11:58|3484.09
05:11:59|3484.09
05:12:01|3483.51
05:12:01|3483.87
05:12:03|3483.87
05:12:05|3483.87
05:12:06|3483.57
05:12:07|3483.57
05:12:08|3483.57
05:12:10|3483.57
05:12:10|3483.57
05:12:12|3483.58
05:12:13|3482.79
05:12:13|3482.79
05:12:16|3482.55
05:12:17|3482.56
05:12:18|3482.97
05:12:19|3482.95
05:12:20|3482.95
05:12:21|3482.95
05:12:23|3482.95
05:12:23|3482.95
05:12:24|3482.95
05:12:25|3482.95
05:12:26|3482.95
05:12:27|3482.95
05:12:28|3482.95
05:12:29|3482.92
05:12:30|3482.76
05:12:31|3482.76
05:12:32|3482.76
05:12:33|3482.76
05:12:34|3482.76
05:12:36|3482.76
05:12:37|3481.43
05:12:38|3481.52
05:12:39|3481.21
05:12:40|3480.5
05:12:41|3480.48
05:12:42|3480.45
05:12:43|3480.45
05:12:43|3480.45
05:12:44|3480.31
05:12:45|3479.14
05:12:47|3479.11
05:12:47|3479.11
05:12:48|3479.14
05:12:50|3479.14
05:12:50|3479.14
05:12:51|3479.27
05:12:52|3479.08
05:12:55|3478.79
05:12:55|3478.79
05:12:56|3478.79
05:12:57|3478.79
05:12:58|3478.78
05:12:59|3478.78
05:13:01|3478.74
05:13:01|3478.69
05:13:03|3478.72
05:13:05|3478.93
05:13:06|3478.93
05:13:07|3478.93
05:13:08|3478.93
05:13:10|3478.93
05:13:10|3478.93
05:13:12|3478.93
05:13:13|3479.08
05:13:14|3479.08
05:13:15|3479.08
05:13:16|3479.08
05:13:17|3479.08
05:13:18|3479.08
05:13:19|3479.08
05:13:20|3479.08
05:13:21|3479.06
05:13:22|3479.09
05:13:22|3480.06
05:13:24|3480.06
05:13:25|3480.06
05:13:26|3480.42
05:13:27|3480.43
05:13:28|3480.43
05:13:29|3480.43
05:13:30|3480.43
05:13:31|3480.43
05:13:32|3480.7
05:13:32|3479.09
05:13:33|3479.18
05:13:35|3479.51
05:13:35|3479.51
05:13:37|3479.6
05:13:37|3480.03
05:13:38|3480.03
05:13:40|3480.03
05:13:41|3480.03
05:13:41|3480.
05:13:42|3480.82
05:13:44|3481.31
05:13:44|3481.31
05:13:45|3481.39
05:13:46|3481.4
05:13:47|3481.42
05:13:49|3481.57
05:13:50|3481.57
05:13:50|3481.69
05:13:52|3481.69
05:13:52|3481.69
05:13:53|3481.89
05:13:55|3481.89
05:13:56|3482.27
05:13:57|3482.27
05:13:58|3482.27
05:13:59|3482.27
05:14:00|3482.27
05:14:02|3482.27
05:14:03|3482.27
05:14:03|3482.27
05:14:04|3482.27
05:14:06|3482.27
05:14:07|3482.27
05:14:08|3482.25
05:14:09|3482.25
05:14:11|3482.25
05:14:12|3482.15
05:14:13|3482.01
05:14:15|3482.
05:14:15|3481.48
05:14:16|3481.49
05:14:17|3481.48
05:14:18|3482.26
05:14:19|3482.57
05:14:20|3482.57
05:14:21|3483.25
05:14:23|3483.49
05:14:23|3483.49
05:14:24|3483.14
05:14:25|3482.03
05:14:26|3481.54
05:14:27|3481.
05:14:28|3481.
05:14:29|3480.83
05:14:30|3480.83
05:14:31|3480.83
05:14:32|3480.81
05:14:33|3480.81
05:14:34|3480.81
05:14:36|3481.01
05:14:36|3481.
05:14:37|3481.
05:14:38|3481.
05:14:39|3481.79
05:14:40|3481.79
05:14:41|3481.99
05:14:42|3481.99
05:14:43|3482.03
05:14:44|3482.38
05:14:46|3482.38
05:14:46|3482.38
05:14:47|3482.38
05:14:48|3481.99
05:14:49|3481.99
05:14:50|3482.
05:14:51|3482.37
05:14:52|3482.37
05:14:53|3482.37
05:14:54|3482.37
05:14:56|3482.37
05:14:57|3482.37
05:14:58|3482.37
05:14:58|3482.37
05:15:00|3482.37
05:15:01|3482.37
05:15:01|3481.76
05:15:03|3482.99
05:15:04|3482.99
05:15:05|3482.97
05:15:06|3482.97
05:15:07|3483.37
05:15:09|3483.67
05:15:10|3484.3
05:15:12|3483.01
05:15:12|3483.01
05:15:14|3483.01
05:15:15|3483.
05:15:16|3483.
05:15:17|3482.03
05:15:18|3482.03
05:15:19|3481.54
05:15:20|3481.54
05:15:22|3481.54
05:15:22|3481.42
05:15:23|3481.37
05:15:25|3482.23
05:15:25|3482.32
05:15:26|3483.03
05:15:27|3483.03
05:15:28|3483.03
05:15:29|3483.03
05:15:30|3482.85
05:15:31|3483.24
05:15:32|3483.34
05:15:33|3483.12
05:15:34|3482.85
05:15:35|3482.85
05:15:36|3482.85
05:15:37|3482.85
05:15:38|3482.85
05:15:39|3483.1
05:15:40|3483.1
05:15:41|3483.1
05:15:42|3483.1
05:15:43|3483.23
05:15:44|3483.23
05:15:45|3483.23
05:15:46|3483.24
05:15:47|3483.24
05:15:48|3483.82
05:15:49|3483.82
05:15:50|3483.91
05:15:51|3483.91
05:15:52|3483.91
05:15:53|3483.91
05:15:54|3483.91
05:15:55|3483.91
05:15:57|3484.14
05:15:57|3484.14
05:16:00|3484.14
05:16:00|3484.14
05:16:02|3484.14
05:16:03|3484.14
05:16:04|3484.14
05:16:05|3484.31
05:16:07|3484.31
05:16:07|3484.31
05:16:09|3484.3
05:16:10|3484.3
05:16:11|3484.3
05:16:12|3484.31
05:16:13|3484.31
05:16:14|3484.31
05:16:15|3484.4
05:16:16|3484.31
05:16:17|3484.31
05:16:18|3484.31
05:16:19|3484.31
05:16:20|3484.31
05:16:21|3484.31
05:16:22|3484.7
05:16:23|3485.06
05:16:24|3485.76
05:16:25|3486.58
05:16:26|3485.95
05:16:27|3485.95
05:16:28|3485.78
05:16:29|3485.78
05:16:30|3485.77
05:16:31|3485.77
05:16:32|3486.16
05:16:33|3486.16
05:16:34|3486.17
05:16:35|3487.07
05:16:36|3487.07
05:16:37|3487.07
05:16:38|3487.07
05:16:39|3487.07
05:16:40|3487.08
05:16:41|3487.14
05:16:42|3487.58
05:16:43|3487.4
05:16:44|3487.4
05:16:45|3487.4
05:16:46|3487.4
05:16:47|3487.4
05:16:48|3487.4
05:16:49|3487.4
05:16:50|3487.57
05:16:51|3487.57
05:16:52|3487.57
05:16:53|3487.57
05:16:54|3487.57
05:16:55|3487.57
05:16:56|3487.57
05:16:57|3487.68
05:16:58|3487.68
05:16:59|3487.68
05:17:00|3487.61
05:17:02|3487.61
05:17:04|3486.46
05:17:04|3486.46
05:17:05|3486.46
05:17:07|3486.46
05:17:08|3485.99
05:17:09|3485.46
05:17:10|3485.46
05:17:10|3485.19
05:17:12|3484.71
05:17:13|3484.71
05:17:14|3484.71
05:17:15|3484.71
05:17:16|3484.71
05:17:17|3484.7
05:17:18|3484.19
05:17:19|3484.11
05:17:20|3484.11
05:17:21|3484.11
05:17:22|3484.
05:17:23|3483.7
05:17:24|3483.25
05:17:24|3483.25
05:17:26|3483.23
05:17:27|3482.57
05:17:28|3482.05
05:17:30|3481.81
05:17:30|3481.81
05:17:31|3481.81
05:17:33|3481.69
05:17:33|3481.69
05:17:34|3481.69
05:17:36|3481.69
05:17:37|3481.15
05:17:37|3481.15
05:17:39|3481.14
05:17:39|3481.14
05:17:40|3480.51
05:17:41|3480.14
05:17:43|3480.14
05:17:43|3480.14
05:17:45|3480.14
05:17:45|3480.14
05:17:46|3479.61
05:17:48|3479.19
05:17:48|3479.32
05:17:49|3479.32
05:17:50|3479.32
05:17:52|3479.32
05:17:52|3479.57
05:17:53|3479.57
05:17:54|3479.57
05:17:55|3479.57
05:17:56|3479.46
05:17:57|3479.46
05:17:58|3479.81
05:17:59|3480.56
05:18:00|3480.56
05:18:01|3480.56
05:18:03|3479.91
05:18:04|3479.91
05:18:05|3479.91
05:18:06|3479.91
05:18:08|3479.91
05:18:09|3480.93
05:18:10|3480.74
05:18:11|3480.3
05:18:13|3480.3
05:18:13|3480.49
05:18:14|3480.49
05:18:16|3480.72
05:18:16|3480.72
05:18:17|3480.72
05:18:19|3480.91
05:18:20|3481.
05:18:20|3480.33
05:18:21|3480.33
05:18:22|3480.33
05:18:23|3480.33
05:18:24|3480.33
05:18:25|3480.33
05:18:27|3480.34
05:18:28|3480.33
05:18:28|3480.59
05:18:29|3480.68
05:18:31|3480.59
05:18:32|3479.91
05:18:32|3479.99
05:18:33|3479.59
05:18:34|3479.59
05:18:35|3479.45
05:18:37|3479.42
05:18:37|3479.42
05:18:38|3479.42
05:18:39|3479.42
05:18:40|3479.42
05:18:41|3479.42
05:18:42|3479.42
05:18:43|3479.42
05:18:44|3479.42
05:18:45|3478.57
05:18:46|3478.85
05:18:48|3478.86
05:18:48|3479.03
05:18:50|3479.23
05:18:50|3479.23
05:18:51|3478.92
05:18:52|3479.36
05:18:53|3479.36
05:18:54|3479.45
05:18:55|3479.45
05:18:56|3479.45
05:18:57|3479.4
05:18:58|3479.4
05:19:00|3479.4
05:19:01|3479.4
05:19:02|3479.4
05:19:03|3479.39
05:19:05|3479.66
05:19:06|3479.66
05:19:06|3479.66
05:19:08|3479.4
05:19:09|3479.4
05:19:10|3479.4
05:19:11|3478.41
05:19:12|3478.41
05:19:13|3478.25
05:19:14|3478.05
05:19:15|3478.32
05:19:16|3478.32
05:19:17|3478.
05:19:18|3478.
05:19:19|3478.
05:19:20|3476.62
05:19:21|3478.65
05:19:22|3479.16
05:19:23|3479.16
05:19:24|3479.93
05:19:25|3479.93
05:19:26|3478.98
05:19:27|3478.98
05:19:28|3478.98
05:19:29|3478.14
05:19:30|3478.14
05:19:31|3476.47
05:19:32|3476.87
05:19:33|3476.72
05:19:34|3476.86
05:19:35|3476.86
05:19:36|3476.87
05:19:37|3476.87
05:19:38|3477.12
05:19:39|3477.81
05:19:40|3477.31
05:19:41|3477.77
05:19:42|3477.77
05:19:43|3477.77
05:19:45|3478.52
05:19:46|3478.69
05:19:46|3479.43
05:19:47|3479.36
05:19:48|3478.71
05:19:49|3478.71
05:19:50|3478.71
05:19:51|3478.71
05:19:52|3478.71
05:19:53|3477.96
05:19:54|3478.12
05:19:55|3478.12
05:19:56|3478.12
05:19:58|3478.31
05:19:59|3478.3
05:19:59|3478.21
05:20:00|3478.04
05:20:01|3478.1
05:20:03|3478.03
05:20:04|3478.03
05:20:05|3478.88
05:20:07|3478.88
05:20:08|3478.89
05:20:09|3478.89
05:20:09|3478.89
05:20:11|3478.89
05:20:12|3478.89
05:20:13|3478.89
05:20:15|3479.11
05:20:15|3479.11
05:20:16|3479.11
05:20:17|3479.1
05:20:18|3479.1
05:20:19|3479.1
05:20:21|3478.55
05:20:22|3478.55
05:20:23|3478.55
05:20:24|3478.55
05:20:25|3478.55
05:20:26|3478.55
05:20:27|3478.38
05:20:28|3478.38
05:20:29|3478.15
05:20:30|3478.15
05:20:31|3477.47
05:20:32|3477.05
05:20:33|3476.94
05:20:34|3477.46
05:20:35|3477.46
05:20:36|3477.46
05:20:37|3477.46
05:20:38|3477.46
05:20:39|3477.34
05:20:40|3477.99
05:20:41|3477.99
05:20:42|3477.98
05:20:43|3477.98
05:20:44|3477.99
05:20:45|3477.99
05:20:46|3477.99
05:20:47|3477.99
05:20:48|3477.99
05:20:49|3477.98
05:20:50|3477.98
05:20:51|3477.98
05:20:52|3477.98
05:20:53|3477.98
05:20:54|3477.98
05:20:55|3477.98
05:20:56|3477.98
05:20:57|3477.46
05:20:58|3477.46
05:20:59|3477.46
05:21:01|3477.46
05:21:01|3477.35
05:21:02|3477.35
05:21:04|3477.35
05:21:06|3477.36
05:21:06|3477.36
05:21:08|3477.35
05:21:09|3477.42
05:21:10|3477.42
05:21:11|3477.42
05:21:12|3477.39
05:21:13|3477.39
05:21:14|3477.39
05:21:15|3477.46
05:21:16|3477.46
05:21:17|3477.46
05:21:19|3477.46
05:21:19|3477.46
05:21:22|3477.68
05:21:23|3477.68
05:21:24|3477.68
05:21:25|3477.68
05:21:26|3477.4
05:21:27|3477.4
05:21:29|3477.4
05:21:29|3477.4
05:21:30|3477.34
05:21:31|3477.2
05:21:32|3477.2
05:21:33|3477.67
05:21:34|3477.67
05:21:36|3477.67
05:21:36|3477.66
05:21:37|3477.77
05:21:38|3477.76
05:21:39|3477.53
05:21:40|3477.4
05:21:41|3477.4
05:21:42|3477.77
05:21:43|3478.36
05:21:44|3478.36
05:21:45|3478.36
05:21:46|3479.09
05:21:47|3479.09
05:21:48|3479.18
05:21:49|3479.26
05:21:50|3479.26
05:21:51|3479.26
05:21:52|3479.26
05:21:53|3479.26
05:21:54|3479.26
05:21:55|3479.58
05:21:56|3479.58
05:21:57|3479.58
05:21:59|3479.58
05:22:00|3479.26
05:22:01|3479.26
05:22:02|3479.26
05:22:04|3479.38
05:22:05|3479.51
05:22:07|3479.51
05:22:09|3478.21
05:22:09|3478.21
05:22:10|3478.1
05:22:11|3477.86
05:22:12|3477.86
05:22:13|3477.85
05:22:15|3477.86
05:22:15|3477.86
05:22:16|3477.86
05:22:17|3478.2
05:22:19|3478.21
05:22:19|3478.21
05:22:20|3478.21
05:22:22|3478.21
05:22:23|3478.21
05:22:24|3478.21
05:22:25|3478.42
05:22:26|3478.42
05:22:26|3478.41
05:22:28|3478.41
05:22:29|3478.38
05:22:30|3478.38
05:22:30|3478.38
05:22:32|3478.38
05:22:32|3478.38
05:22:34|3478.38
05:22:35|3478.38
05:22:36|3478.38
05:22:36|3478.39
05:22:38|3478.39
05:22:39|3478.39
05:22:39|3478.39
05:22:41|3478.39
05:22:42|3478.29
05:22:42|3478.29
05:22:44|3478.42
05:22:45|3479.59
05:22:45|3479.59
05:22:46|3479.59
05:22:47|3479.59
05:22:49|3479.59
05:22:50|3479.59
05:22:50|3479.59
05:22:51|3479.59
05:22:53|3479.59
05:22:53|3479.59
05:22:54|3479.66
05:22:56|3480.03
05:22:57|3480.45
05:22:57|3480.46
05:22:58|3479.99
05:22:59|3479.99
05:23:00|3480.07
05:23:01|3480.07
05:23:03|3480.08
05:23:03|3480.22
05:23:05|3480.22
05:23:07|3481.
05:23:08|3481.
05:23:09|3481.
05:23:10|3481.
05:23:12|3481.
05:23:12|3481.
05:23:14|3481.
05:23:14|3481.
05:23:15|3481.
05:23:17|3481.
05:23:18|3481.
05:23:19|3481.
05:23:20|3481.05
05:23:20|3481.05
05:23:22|3481.05
05:23:23|3481.05
05:23:24|3481.05
05:23:25|3481.05
05:23:26|3481.05
05:23:27|3481.05
05:23:28|3480.93
05:23:29|3480.93
05:23:30|3480.93
05:23:31|3480.93
05:23:32|3480.93
05:23:33|3480.93
05:23:33|3480.93
05:23:35|3480.93
05:23:36|3480.93
05:23:36|3480.93
05:23:37|3480.7
05:23:38|3481.
05:23:40|3481.47
05:23:40|3481.61
05:23:42|3481.78
05:23:43|3481.78
05:23:44|3481.78
05:23:45|3482.04
05:23:46|3482.14
05:23:47|3482.13
05:23:48|3482.17
05:23:48|3482.17
05:23:51|3482.24
05:23:52|3482.24
05:23:52|3481.77
05:23:53|3481.77
05:23:54|3481.77
05:23:55|3481.77
05:23:57|3481.77
05:23:57|3481.77
05:23:58|3480.79
05:23:59|3480.79
05:24:00|3480.69
05:24:01|3480.73
05:24:03|3480.73
05:24:03|3480.92
05:24:04|3480.92
05:24:07|3480.92
05:24:08|3480.92
05:24:09|3480.92
05:24:09|3480.92
05:24:11|3480.92
05:24:12|3480.92
05:24:13|3480.92
05:24:14|3480.69
05:24:15|3480.69
05:24:16|3480.73
05:24:17|3480.73
05:24:19|3480.73
05:24:20|3480.73
05:24:20|3480.72
05:24:22|3480.37
05:24:22|3479.94
05:24:24|3479.58
05:24:25|3479.59
05:24:25|3479.58
05:24:27|3479.59
05:24:28|3479.56
05:24:29|3479.22
05:24:30|3479.1
05:24:31|3479.11
05:24:32|3478.37
05:24:33|3478.37
05:24:34|3478.89
05:24:35|3479.1
05:24:36|3479.11
05:24:37|3479.11
05:24:38|3479.11
05:24:39|3479.11
05:24:40|3479.11
05:24:41|3479.07
05:24:42|3479.07
05:24:43|3479.11
05:24:44|3479.11
05:24:45|3479.11
05:24:46|3479.11
05:24:47|3479.11
05:24:48|3479.11
05:24:49|3479.11
05:24:50|3479.23
05:24:51|3479.55
05:24:52|3479.98
05:24:53|3479.98
05:24:54|3479.98
05:24:55|3480.41
05:24:56|3480.23
05:24:57|3480.23
05:24:58|3480.23
05:24:59|3480.23
05:25:00|3480.23
05:25:01|3479.8
05:25:02|3479.81
05:25:03|3479.81
05:25:05|3479.81
05:25:07|3480.18
05:25:08|3480.18
05:25:10|3480.19
05:25:10|3480.19
05:25:12|3480.19
05:25:14|3480.18
05:25:14|3479.28
05:25:15|3479.22
05:25:17|3479.22
05:25:18|3479.22
05:25:18|3479.22
05:25:19|3479.22
05:25:21|3479.22
05:25:21|3479.22
05:25:23|3478.81
05:25:23|3478.81
05:25:25|3478.81
05:25:26|3478.37
05:25:27|3478.37
05:25:28|3478.2
05:25:29|3478.2
05:25:29|3478.35
05:25:31|3478.25
05:25:32|3478.25
05:25:32|3478.21
05:25:33|3478.07
05:25:34|3477.23
05:25:35|3477.25
05:25:36|3477.73
05:25:37|3477.73
05:25:38|3477.73
05:25:40|3477.73
05:25:40|3477.73
05:25:41|3477.73
05:25:42|3477.73
05:25:43|3477.73
05:25:44|3477.73
05:25:45|3477.73
05:25:47|3477.73
05:25:47|3477.74
05:25:49|3477.4
05:25:49|3477.4
05:25:50|3477.4
05:25:51|3477.4
05:25:52|3477.4
05:25:54|3477.4
05:25:54|3477.4
05:25:55|3477.4
05:25:56|3477.4
05:25:58|3477.4
05:25:58|3477.4
05:25:59|3477.4
05:26:00|3477.4
05:26:02|3477.69
05:26:03|3477.7
05:26:04|3477.4
05:26:04|3477.4
05:26:05|3477.4
05:26:07|3476.77
05:26:09|3476.77
05:26:10|3476.78
05:26:11|3476.78
05:26:12|3476.46
05:26:13|3476.31
05:26:14|3476.38
05:26:15|3476.32
05:26:16|3476.32
05:26:17|3476.78
05:26:18|3476.78
05:26:19|3476.79
05:26:20|3476.96
05:26:21|3476.78
05:26:22|3476.78
05:26:23|3476.78
05:26:24|3476.78
05:26:25|3476.78
05:26:26|3476.87
05:26:28|3476.87
05:26:29|3477.21
05:26:29|3477.21
05:26:31|3477.27
05:26:32|3477.27
05:26:32|3477.27
05:26:34|3477.27
05:26:34|3477.27
05:26:36|3477.27
05:26:36|3477.36
05:26:37|3477.36
05:26:38|3477.58
05:26:39|3477.58
05:26:41|3477.59
05:26:41|3477.59
05:26:42|3477.59
05:26:44|3477.59
05:26:45|3477.59
05:26:45|3477.59
05:26:47|3477.59
05:26:47|3477.59
05:26:48|3477.27
05:26:49|3477.19
05:26:50|3477.19
05:26:52|3477.19
05:26:52|3477.19
05:26:54|3476.84
05:26:54|3476.84
05:26:56|3476.84
05:26:57|3476.84
05:26:58|3476.84
05:26:59|3476.84
05:27:00|3476.84
05:27:01|3476.56
05:27:02|3477.73
05:27:03|3477.72
05:27:04|3477.73
05:27:05|3477.73
05:27:06|3477.73
05:27:07|3477.7
05:27:09|3477.11
05:27:10|3477.11
05:27:11|3476.72
05:27:13|3476.72
05:27:14|3476.73
05:27:15|3476.73
05:27:16|3476.73
05:27:17|3476.73
05:27:18|3477.06
05:27:19|3477.32
05:27:20|3477.1
05:27:21|3477.1
05:27:22|3477.1
05:27:23|3477.06
05:27:24|3477.06
05:27:25|3477.05
05:27:26|3476.79
05:27:28|3474.27
05:27:29|3472.71
05:27:29|3472.79
05:27:31|3472.71
05:27:31|3472.71
05:27:33|3473.34
05:27:33|3473.33
05:27:35|3473.06
05:27:35|3472.71
05:27:36|3472.71
05:27:38|3473.5
05:27:38|3473.5
05:27:39|3473.12
05:27:40|3472.78
05:27:42|3472.78
05:27:42|3472.78
05:27:44|3472.69
05:27:44|3471.8
05:27:46|3471.58
05:27:47|3471.16
05:27:47|3471.78
05:27:49|3472.06
05:27:50|3471.4
05:27:50|3471.55
05:27:51|3472.03
05:27:53|3471.7
05:27:53|3471.41
05:27:55|3472.07
05:27:56|3471.43
05:27:56|3471.49
05:27:57|3471.49
05:27:58|3471.9
05:27:59|3471.89
05:28:00|3471.89
05:28:02|3471.87
05:28:02|3471.41
05:28:03|3471.22
05:28:05|3470.73
05:28:06|3470.74
05:28:06|3470.74
05:28:07|3470.74
05:28:09|3470.74
05:28:10|3470.73
05:28:11|3468.76
05:28:13|3468.35
05:28:14|3469.16
05:28:15|3469.16
05:28:16|3470.02
05:28:18|3469.56
05:28:18|3468.8
05:28:19|3469.2
05:28:20|3469.2
05:28:22|3469.2
05:28:22|3469.2
05:28:24|3469.41
05:28:24|3470.16
05:28:25|3469.21
05:28:26|3469.2
05:28:27|3469.2
05:28:28|3469.2
05:28:29|3470.04
05:28:30|3470.04
05:28:31|3470.04
05:28:32|3470.05
05:28:33|3470.2
05:28:35|3470.74
05:28:35|3470.73
05:28:36|3470.73
05:28:37|3470.73
05:28:38|3470.73
05:28:39|3470.74
05:28:40|3471.73
05:28:41|3470.73
05:28:42|3470.54
05:28:43|3470.6
05:28:44|3470.9
05:28:45|3470.9
05:28:46|3470.9
05:28:48|3470.9
05:28:48|3470.91
05:28:49|3470.96
05:28:50|3470.42
05:28:51|3470.42
05:28:52|3469.8
05:28:53|3470.07
05:28:54|3470.22
05:28:55|3470.11
05:28:56|3470.11
05:28:57|3469.76
05:28:58|3469.75
05:28:59|3469.75
05:29:00|3469.75
05:29:01|3469.63
05:29:02|3469.21
05:29:03|3468.96
05:29:04|3468.96
05:29:06|3469.01
05:29:06|3469.01
05:29:07|3467.99
05:29:08|3468.41
05:29:10|3468.4
05:29:11|3469.03
05:29:12|3469.25
05:29:14|3469.79
05:29:16|3469.8
05:29:17|3470.59
05:29:18|3470.6
05:29:20|3470.6
05:29:20|3470.65
05:29:21|3470.65
05:29:22|3470.66
05:29:23|3470.66
05:29:25|3470.07
05:29:26|3470.07
05:29:27|3470.07
05:29:28|3470.07
05:29:29|3470.07
05:29:30|3470.1
05:29:30|3470.1
05:29:32|3470.1
05:29:32|3470.1
05:29:34|3470.25
05:29:35|3470.36
05:29:35|3469.74
05:29:36|3470.57
05:29:38|3470.57
05:29:39|3470.57
05:29:40|3470.57
05:29:41|3470.57
05:29:42|3470.57
05:29:43|3469.7
05:29:44|3470.
05:29:45|3470.
05:29:46|3470.
05:29:47|3470.
05:29:48|3470.31
05:29:49|3470.31
05:29:50|3470.31
05:29:51|3470.31
05:29:52|3470.31
05:29:53|3470.33
05:29:54|3470.33
05:29:55|3470.
05:29:57|3470.
05:29:57|3470.
05:29:58|3470.
05:29:59|3470.
05:30:00|3470.
05:30:01|3470.03
05:30:03|3470.06
05:30:03|3470.06
05:30:04|3470.06
05:30:06|3470.06
05:30:06|3470.1
05:30:07|3470.
05:30:09|3469.96
05:30:10|3468.66
05:30:11|3468.24
05:30:12|3468.24
05:30:14|3468.23
05:30:14|3468.04
05:30:16|3468.24
05:30:17|3468.23
05:30:18|3467.4
05:30:19|3468.23
05:30:20|3468.23
05:30:21|3468.23
05:30:22|3468.41
05:30:22|3468.66
05:30:25|3468.69
05:30:26|3468.69
05:30:27|3468.51
05:30:28|3466.79
05:30:29|3467.92
05:30:29|3467.9
05:30:31|3467.9
05:30:32|3467.9
05:30:33|3467.96
05:30:35|3467.89
05:30:36|3467.89
05:30:37|3467.89
05:30:38|3467.89
05:30:40|3467.89
05:30:40|3467.97
05:30:41|3467.84
05:30:43|3467.4
05:30:43|3467.07
05:30:44|3467.07
05:30:45|3467.07
05:30:46|3467.07
05:30:48|3467.07
05:30:48|3467.08
05:30:50|3467.2
05:30:52|3466.55
05:30:52|3466.19
05:30:53|3467.16
05:30:54|3467.45
05:30:55|3467.45
05:30:56|3467.45
05:30:57|3467.85
05:30:58|3467.84
05:30:59|3467.16
05:31:00|3467.16
05:31:01|3467.16
05:31:02|3468.18
05:31:03|3468.66
05:31:04|3468.66
05:31:05|3468.66
05:31:06|3468.66
05:31:07|3468.66
05:31:08|3468.66
05:31:09|3468.66
05:31:10|3468.66
05:31:11|3468.66
05:31:13|3469.28
05:31:15|3469.13
05:31:16|3469.13
05:31:17|3469.14
05:31:19|3468.06
05:31:20|3468.48
05:31:21|3468.48
05:31:22|3468.48
05:31:23|3468.48
05:31:23|3468.93
05:31:25|3468.86
05:31:26|3468.87
05:31:27|3468.66
05:31:27|3468.66
05:31:29|3469.05
05:31:30|3468.66
05:31:31|3468.84
05:31:31|3468.84
05:31:32|3468.67
05:31:34|3468.67
05:31:34|3468.67
05:31:35|3468.67
05:31:37|3468.67
05:31:38|3468.32
05:31:38|3467.51
05:31:39|3467.18
05:31:42|3467.51
05:31:42|3467.51
05:31:43|3467.51
05:31:44|3467.51
05:31:45|3467.51
05:31:46|3467.51
05:31:47|3467.51
05:31:48|3467.51
05:31:49|3467.51
05:31:50|3467.5
05:31:51|3467.45
05:31:52|3467.33
05:31:53|3467.13
05:31:54|3467.14
05:31:55|3466.92
05:31:56|3466.55
05:31:57|3466.55
05:31:58|3466.55
05:31:59|3466.55
05:32:00|3466.55
05:32:01|3466.55
05:32:03|3466.55
05:32:03|3466.55
05:32:04|3466.31
05:32:06|3466.18
05:32:06|3465.64
05:32:07|3465.3
05:32:09|3465.27
05:32:10|3464.86
05:32:11|3464.81
05:32:12|3464.8
05:32:14|3464.8
05:32:15|3464.6
05:32:16|3464.6
05:32:17|3464.6
05:32:18|3464.6
05:32:19|3464.6
05:32:20|3464.6
05:32:21|3464.98
05:32:22|3465.
05:32:23|3465.
05:32:24|3464.99
05:32:24|3464.1
05:32:27|3464.1
05:32:28|3464.11
05:32:30|3464.6
05:32:31|3464.13
05:32:31|3464.13
05:32:33|3464.12
05:32:34|3464.13
05:32:34|3465.26
05:32:35|3464.74
05:32:36|3464.74
05:32:37|3464.5
05:32:39|3464.5
05:32:40|3464.5
05:32:41|3464.5
05:32:41|3464.51
05:32:42|3464.5
05:32:43|3464.5
05:32:44|3464.26
05:32:45|3464.41
05:32:47|3464.41
05:32:47|3464.41
05:32:48|3464.49
05:32:49|3464.49
05:32:50|3464.49
05:32:51|3464.49
05:32:52|3464.49
05:32:54|3464.49
05:32:54|3465.49
05:32:55|3465.49
05:32:56|3465.92
05:32:58|3465.36
05:32:58|3465.36
05:33:00|3465.36
05:33:00|3465.36
05:33:02|3465.36
05:33:03|3466.04
05:33:04|3466.39
05:33:04|3466.92
05:33:07|3467.17
05:33:07|3467.17
05:33:09|3466.62
05:33:10|3466.62
05:33:10|3466.62
05:33:12|3466.62
05:33:13|3466.33
05:33:13|3466.33
05:33:15|3465.78
05:33:16|3465.77
05:33:18|3465.77
05:33:19|3465.19
05:33:20|3465.19
05:33:21|3465.19
05:33:22|3464.49
05:33:22|3464.09
05:33:24|3464.06
05:33:24|3462.12
05:33:26|3462.84
05:33:26|3462.86
05:33:28|3462.56
05:33:28|3462.57
05:33:30|3462.57
05:33:31|3462.63
05:33:31|3462.87
05:33:32|3462.78
05:33:33|3462.74
05:33:35|3462.73
05:33:36|3462.73
05:33:36|3463.22
05:33:37|3463.22
05:33:38|3463.22
05:33:39|3463.12
05:33:40|3463.12
05:33:42|3462.85
05:33:43|3462.84
05:33:43|3462.87
05:33:45|3462.8
05:33:45|3462.8
05:33:47|3462.86
05:33:48|3462.86
05:33:49|3462.86
05:33:50|3463.
05:33:51|3463.
05:33:52|3463.
05:33:54|3462.57
05:33:54|3462.57
05:33:55|3462.57
05:33:56|3462.71
05:33:57|3462.61
05:33:59|3462.61
05:33:59|3462.76
05:34:00|3462.76
05:34:01|3462.74
05:34:02|3462.44
05:34:03|3461.61
05:34:04|3461.7
05:34:06|3461.7
05:34:07|3461.72
05:34:07|3461.71
05:34:09|3461.71
05:34:10|3461.64
05:34:11|3461.95
05:34:12|3461.95
05:34:13|3461.7
05:34:14|3461.62
05:34:15|3461.06
05:34:17|3461.08
05:34:18|3461.21
05:34:18|3461.84
05:34:20|3461.83
05:34:22|3461.41
05:34:22|3461.06
05:34:24|3461.06
05:34:25|3461.06
05:34:25|3461.06
05:34:26|3461.05
05:34:28|3460.16
05:34:29|3460.16
05:34:29|3459.2
05:34:30|3459.36
05:34:32|3459.37
05:34:33|3459.37
05:34:33|3458.86
05:34:35|3458.86
05:34:36|3459.1
05:34:36|3458.68
05:34:37|3458.68
05:34:40|3457.85
05:34:40|3457.1
05:34:41|3457.25
05:34:42|3456.66
05:34:43|3456.65
05:34:44|3457.46
05:34:45|3457.05
05:34:46|3456.72
05:34:47|3457.68
05:34:48|3457.83
05:34:49|3457.2
05:34:50|3457.14
05:34:51|3457.14
05:34:52|3457.12
05:34:53|3457.12
05:34:54|3457.12
05:34:55|3457.57
05:34:56|3459.01
05:34:57|3459.71
05:34:58|3459.81
05:35:00|3459.81
05:35:00|3460.3
05:35:02|3460.3
05:35:03|3460.7
05:35:03|3460.84
05:35:06|3460.84
05:35:06|3461.06
05:35:07|3462.02
05:35:09|3461.57
05:35:10|3461.58
05:35:11|3461.99
05:35:12|3462.
05:35:13|3462.
05:35:14|3462.04
05:35:15|3462.7
05:35:16|3462.81
05:35:17|3462.8
05:35:18|3462.8
05:35:20|3462.81
05:35:20|3462.81
05:35:22|3463.16
05:35:23|3462.92
05:35:24|3462.92
05:35:25|3462.92
05:35:26|3462.96
05:35:27|3462.96
05:35:28|3462.98
05:35:29|3462.98
05:35:30|3463.44
05:35:31|3463.45
05:35:32|3463.52
05:35:33|3463.63
05:35:34|3463.91
05:35:35|3463.9
05:35:36|3465.16
05:35:37|3465.16
05:35:38|3465.14
05:35:39|3465.13
05:35:40|3465.13
05:35:41|3465.13
05:35:42|3465.14
05:35:43|3465.14
05:35:44|3464.28
05:35:45|3463.62
05:35:46|3463.46
05:35:47|3463.45
05:35:48|3463.25
05:35:49|3462.82
05:35:50|3461.6
05:35:51|3461.6
05:35:52|3461.18
05:35:53|3460.84
05:35:54|3460.84
05:35:55|3460.84
05:35:56|3460.84
05:35:57|3461.03
05:35:58|3460.98
05:36:00|3460.98
05:36:00|3460.7
05:36:01|3460.7
05:36:02|3460.7
05:36:04|3460.93
05:36:05|3460.93
05:36:06|3460.93
05:36:07|3460.93
05:36:07|3460.6
05:36:08|3461.48
05:36:11|3461.49
05:36:12|3461.55
05:36:12|3461.67
05:36:13|3461.67
05:36:14|3461.67
05:36:15|3462.64
05:36:17|3463.55
05:36:19|3463.55
05:36:20|3463.55
05:36:21|3463.55
05:36:22|3463.6
05:36:23|3463.6
05:36:24|3463.61
05:36:25|3463.73
05:36:26|3463.62
05:36:27|3464.09
05:36:28|3464.09
05:36:29|3464.73
05:36:30|3465.17
05:36:31|3465.17
05:36:32|3465.17
05:36:33|3465.22
05:36:34|3465.54
05:36:35|3465.54
05:36:36|3465.66
05:36:37|3465.66
05:36:38|3465.91
05:36:39|3466.58
05:36:40|3467.75
05:36:41|3467.32
05:36:42|3467.17
05:36:43|3467.07
05:36:44|3467.51
05:36:45|3467.79
05:36:46|3467.79
05:36:47|3468.12
05:36:48|3467.67
05:36:49|3467.7
05:36:50|3467.77
05:36:51|3467.77
05:36:52|3467.77
05:36:53|3466.68
05:36:55|3465.23
05:36:55|3465.24
05:36:57|3465.24
05:36:57|3464.56
05:36:58|3463.8
05:37:00|3464.21
05:37:01|3464.21
05:37:02|3464.21
05:37:02|3464.55
05:37:05|3464.44
05:37:06|3463.47
05:37:07|3463.16
05:37:09|3463.06
05:37:10|3463.06
05:37:11|3463.06
05:37:11|3463.06
05:37:12|3463.21
05:37:13|3463.42
05:37:15|3463.42
05:37:16|3463.42
05:37:17|3463.42
05:37:19|3463.59
05:37:20|3462.7
05:37:22|3462.73
05:37:23|3463.08
05:37:25|3463.25
05:37:25|3464.6
05:37:27|3464.9
05:37:27|3465.01
05:37:28|3465.18
05:37:29|3465.18
05:37:32|3465.18
05:37:32|3465.18
05:37:33|3465.18
05:37:34|3465.18
05:37:35|3465.18
05:37:36|3465.17
05:37:37|3464.52
05:37:39|3464.52
05:37:39|3464.72
05:37:41|3464.72
05:37:42|3464.72
05:37:42|3464.78
05:37:43|3465.15
05:37:44|3465.15
05:37:45|3466.08
05:37:46|3466.08
05:37:47|3464.6
05:37:48|3464.21
05:37:49|3463.8
05:37:51|3463.8
05:37:52|3463.8
05:37:52|3464.2
05:37:53|3463.79
05:37:54|3463.79
05:37:55|3463.47
05:37:56|3463.47
05:37:57|3462.44
05:37:58|3462.44
05:37:59|3462.44
05:38:00|3462.44
05:38:01|3462.44
05:38:03|3462.65
05:38:04|3462.65
05:38:05|3462.65
05:38:06|3462.65
05:38:08|3463.8
05:38:09|3464.3
05:38:10|3464.83
05:38:11|3464.83
05:38:12|3464.83
05:38:13|3464.83
05:38:14|3464.78
05:38:15|3464.78
05:38:16|3464.29
05:38:17|3464.29
05:38:18|3464.29
05:38:20|3465.08
05:38:21|3465.17
05:38:23|3464.53
05:38:24|3464.53
05:38:24|3464.53
05:38:26|3463.79
05:38:27|3463.83
05:38:28|3463.83
05:38:30|3464.14
05:38:30|3464.22
05:38:32|3464.44
05:38:33|3465.
05:38:34|3465.
05:38:35|3465.
05:38:36|3465.25
05:38:37|3464.44
05:38:38|3464.9
05:38:39|3464.56
05:38:40|3464.86
05:38:41|3465.64
05:38:42|3465.57
05:38:43|3465.57
05:38:44|3465.47
05:38:45|3466.68
05:38:46|3466.71
05:38:47|3466.71
05:38:48|3466.71
05:38:49|3466.71
05:38:50|3466.71
05:38:51|3466.71
05:38:52|3467.19
05:38:53|3467.19
05:38:54|3467.19
05:38:55|3467.19
05:38:56|3467.19
05:38:57|3467.67
05:38:58|3467.67
05:38:59|3467.44
05:39:00|3467.44
05:39:01|3467.44
05:39:02|3467.44
05:39:03|3467.44
05:39:04|3467.67
05:39:06|3467.34
05:39:07|3467.62
05:39:08|3468.26
05:39:09|3468.26
05:39:10|3468.35
05:39:11|3468.36
05:39:12|3468.36
05:39:13|3468.36
05:39:14|3468.35
05:39:15|3468.35
05:39:16|3468.12
05:39:17|3468.12
05:39:18|3468.12
05:39:20|3467.08
05:39:21|3467.1
05:39:22|3466.72
05:39:23|3467.5
05:39:25|3468.16
05:39:26|3469.07
05:39:27|3469.38
05:39:28|3469.22
05:39:29|3470.
05:39:30|3469.9
05:39:31|3469.9
05:39:31|3470.11
05:39:33|3470.72
05:39:33|3471.16
05:39:35|3470.9
05:39:36|3471.56
05:39:37|3472.22
05:39:38|3472.3
05:39:39|3472.53
05:39:40|3472.76
05:39:41|3472.76
05:39:42|3472.82
05:39:43|3472.99
05:39:44|3472.53
05:39:45|3472.53
05:39:46|3473.02
05:39:47|3473.02
05:39:48|3473.02
05:39:49|3473.02
05:39:50|3473.01
05:39:51|3473.01
05:39:52|3473.01
05:39:54|3473.01
05:39:54|3473.01
05:39:55|3472.96
05:39:56|3472.96
05:39:57|3472.96
05:39:58|3472.19
05:39:59|3472.19
05:40:00|3472.23
05:40:02|3471.24
05:40:02|3471.94
05:40:03|3472.61
05:40:04|3472.63
05:40:05|3472.63
05:40:06|3473.02
05:40:08|3473.26
05:40:08|3473.34
05:40:09|3473.34
05:40:11|3473.34
05:40:12|3473.57
05:40:13|3473.57
05:40:15|3472.84
05:40:15|3472.24
05:40:16|3471.53
05:40:17|3471.46
05:40:18|3471.7
05:40:19|3471.7
05:40:20|3471.94
05:40:22|3471.94
05:40:24|3471.15
05:40:24|3470.4
05:40:25|3470.4
05:40:26|3471.46
05:40:28|3471.46
05:40:30|3472.26
05:40:30|3472.98
05:40:31|3473.9
05:40:32|3473.9
05:40:33|3473.9
05:40:34|3473.9
05:40:35|3473.89
05:40:36|3473.89
05:40:37|3474.98
05:40:38|3474.79
05:40:39|3474.68
05:40:40|3474.99
05:40:41|3474.99
05:40:43|3475.21
05:40:44|3475.24
05:40:45|3475.24
05:40:46|3474.67
05:40:47|3474.67
05:40:48|3474.67
05:40:49|3474.67
05:40:50|3474.04
05:40:51|3475.25
05:40:52|3474.39
05:40:53|3474.62
05:40:54|3474.62
05:40:55|3474.62
05:40:56|3474.
05:40:57|3474.
05:40:58|3474.
05:40:59|3473.6
05:41:00|3473.61
05:41:02|3474.02
05:41:02|3474.38
05:41:04|3474.43
05:41:06|3474.43
05:41:07|3474.43
05:41:07|3474.7
05:41:09|3474.69
05:41:09|3474.69
05:41:10|3474.69
05:41:11|3474.62
05:41:13|3474.62
05:41:14|3474.62
05:41:16|3474.19
05:41:16|3474.19
05:41:18|3474.18
05:41:19|3473.62
05:41:20|3473.62
05:41:21|3472.76
05:41:21|3472.76
05:41:23|3472.49
05:41:25|3472.49
05:41:26|3472.51
05:41:27|3473.11
05:41:29|3473.43
05:41:30|3473.42
05:41:31|3473.44
05:41:32|3473.36
05:41:33|3473.46
05:41:34|3473.72
05:41:35|3473.73
05:41:36|3473.73
05:41:37|3473.73
05:41:38|3474.
05:41:39|3474.43
05:41:41|3474.43
05:41:41|3474.69
05:41:42|3474.69
05:41:43|3475.3
05:41:44|3475.34
05:41:45|3474.4
05:41:46|3474.4
05:41:47|3474.4
05:41:48|3474.4
05:41:49|3473.18
05:41:50|3472.96
05:41:51|3472.68
05:41:52|3472.68
05:41:53|3472.99
05:41:55|3473.44
05:41:56|3473.24
05:41:57|3473.08
05:41:58|3473.08
05:41:59|3472.94
05:42:00|3472.94
05:42:01|3472.76
05:42:02|3472.1
05:42:03|3472.1
05:42:04|3472.1
05:42:05|3472.09
05:42:06|3472.09
05:42:07|3472.09
05:42:08|3472.77
05:42:10|3472.97
05:42:10|3473.2
05:42:11|3473.2
05:42:13|3473.2
05:42:14|3473.19
05:42:15|3474.8
05:42:16|3474.8
05:42:16|3474.8
05:42:18|3474.79
05:42:19|3474.8
05:42:20|3475.13
05:42:21|3475.13
05:42:22|3475.05
05:42:24|3475.05
05:42:24|3475.06
05:42:26|3475.44
05:42:27|3475.53
05:42:29|3475.73
05:42:30|3475.89
05:42:31|3476.19
05:42:32|3476.66
05:42:33|3476.65
05:42:34|3476.65
05:42:35|3476.65
05:42:36|3476.65
05:42:37|3475.25
05:42:38|3475.53
05:42:39|3476.27
05:42:40|3475.96
05:42:41|3476.36
05:42:42|3476.36
05:42:43|3476.65
05:42:44|3476.65
05:42:45|3476.6
05:42:46|3475.76
05:42:47|3476.6
05:42:48|3476.83
05:42:49|3476.83
05:42:51|3476.89
05:42:51|3476.88
05:42:52|3476.88
05:42:53|3477.04
05:42:54|3477.04
05:42:55|3477.04
05:42:57|3477.09
05:42:57|3477.07
05:42:58|3477.07
05:42:59|3477.07
05:43:00|3477.06
05:43:01|3477.06
05:43:02|3477.06
05:43:04|3477.06
05:43:05|3477.07
05:43:06|3477.07
05:43:07|3477.07
05:43:08|3477.07
05:43:09|3477.26
05:43:10|3476.24
05:43:11|3476.24
05:43:12|3476.33
05:43:13|3476.33
05:43:14|3476.2
05:43:15|3476.2
05:43:16|3476.21
05:43:17|3476.21
05:43:18|3476.21
05:43:19|3476.34
05:43:20|3476.34
05:43:21|3476.34
05:43:22|3476.54
05:43:23|3476.54
05:43:25|3476.54
05:43:25|3476.54
05:43:26|3476.54
05:43:28|3476.54
05:43:29|3476.53
05:43:30|3477.27
05:43:31|3477.3
05:43:32|3477.3
05:43:33|3477.3
05:43:34|3477.3
05:43:35|3477.3
05:43:36|3477.3
05:43:37|3477.32
05:43:38|3477.33
05:43:39|3477.32
05:43:40|3477.32
05:43:41|3477.32
05:43:42|3477.32
05:43:43|3477.32
05:43:44|3477.31
05:43:45|3477.31
05:43:46|3477.33
05:43:47|3477.33
05:43:48|3477.33
05:43:49|3477.46
05:43:50|3477.46
05:43:51|3477.45
05:43:52|3477.45
05:43:53|3478.26
05:43:54|3478.07
05:43:55|3478.07
05:43:56|3478.07
05:43:57|3478.07
05:43:58|3478.71
05:43:59|3478.71
05:44:00|3478.71
05:44:01|3478.76
05:44:03|3478.79
05:44:04|3478.79
05:44:04|3478.86
05:44:07|3478.86
05:44:08|3479.6
05:44:09|3479.6
05:44:11|3479.42
05:44:12|3479.06
05:44:12|3479.06
05:44:13|3478.51
05:44:14|3478.5
05:44:15|3478.7
05:44:16|3478.9
05:44:17|3478.9
05:44:19|3478.9
05:44:19|3479.34
05:44:20|3479.34
05:44:21|3479.82
05:44:22|3480.09
05:44:23|3480.09
05:44:24|3480.1
05:44:26|3480.58
05:44:27|3481.42
05:44:29|3481.42
05:44:30|3481.42
05:44:32|3481.2
05:44:33|3481.2
05:44:34|3481.11
05:44:34|3481.11
05:44:35|3481.11
05:44:37|3481.1
05:44:37|3480.7
05:44:40|3480.63
05:44:40|3480.63
05:44:41|3480.48
05:44:42|3480.48
05:44:43|3480.48
05:44:44|3480.48
05:44:45|3480.48
05:44:46|3480.74
05:44:47|3480.74
05:44:48|3480.74
05:44:49|3481.38
05:44:50|3481.07
05:44:51|3480.58
05:44:52|3480.33
05:44:53|3480.33
05:44:54|3480.49
05:44:55|3480.49
05:44:56|3480.49
05:44:58|3480.49
05:44:59|3480.59
05:44:59|3480.59
05:45:01|3479.96
05:45:02|3479.61
05:45:03|3479.71
05:45:03|3479.57
05:45:06|3479.58
05:45:07|3479.58
05:45:07|3480.69
05:45:09|3481.43
05:45:10|3481.62
05:45:11|3481.62
05:45:12|3481.67
05:45:14|3481.67
05:45:15|3481.67
05:45:16|3481.67
05:45:17|3481.67
05:45:18|3481.67
05:45:19|3482.05
05:45:21|3482.05
05:45:21|3482.05
05:45:22|3482.05
05:45:23|3482.05
05:45:24|3482.04
05:45:27|3482.14
05:45:28|3482.14
05:45:29|3481.91
05:45:31|3481.67
05:45:31|3481.67
05:45:32|3481.67
05:45:33|3481.66
05:45:35|3481.42
05:45:36|3481.59
05:45:38|3482.03
05:45:38|3481.69
05:45:40|3481.69
05:45:40|3481.69
05:45:41|3481.73
05:45:42|3481.69
05:45:43|3482.02
05:45:44|3482.43
05:45:45|3482.6
05:45:46|3482.45
05:45:47|3482.63
05:45:49|3483.14
05:45:49|3483.14
05:45:50|3483.22
05:45:51|3483.33
05:45:52|3483.62
05:45:54|3483.85
05:45:55|3483.95
05:45:56|3484.01
05:45:57|3484.01
05:45:58|3484.59
05:45:59|3484.31
05:46:00|3484.37
05:46:01|3484.32
05:46:02|3484.68
05:46:03|3484.69
05:46:04|3484.72
05:46:05|3484.69
05:46:06|3484.76
05:46:07|3484.8
05:46:08|3484.8
05:46:09|3484.81
05:46:10|3485.03
05:46:12|3485.39
05:46:13|3485.4
05:46:14|3485.12
05:46:14|3485.12
05:46:16|3485.44
05:46:16|3485.57
05:46:18|3485.95
05:46:19|3486.03
05:46:20|3486.03
05:46:21|3486.04
05:46:21|3486.04
05:46:23|3486.06
05:46:24|3486.06
05:46:25|3486.08
05:46:25|3486.3
05:46:27|3487.2
05:46:28|3487.82
05:46:30|3487.49
05:46:30|3487.49
05:46:32|3487.49
05:46:33|3488.
05:46:34|3488.
05:46:35|3487.39
05:46:37|3487.63
05:46:38|3486.63
05:46:39|3487.39
05:46:39|3487.39
05:46:41|3487.23
05:46:42|3487.52
05:46:43|3488.32
05:46:44|3488.51
05:46:45|3488.51
05:46:46|3488.51
05:46:47|3488.51
05:46:48|3488.51
05:46:49|3488.26
05:46:50|3487.87
05:46:51|3488.09
05:46:52|3488.09
05:46:53|3487.51
05:46:54|3487.97
05:46:55|3488.26
05:46:56|3488.26
05:46:57|3488.15
05:46:58|3488.15
05:46:59|3488.28
05:47:00|3487.91
05:47:01|3487.91
05:47:02|3488.41
05:47:03|3488.86
05:47:04|3488.86
05:47:05|3489.12
05:47:06|3489.61
05:47:07|3489.08
05:47:09|3489.35
05:47:09|3489.27
05:47:12|3488.89
05:47:13|3489.53
05:47:14|3490.
05:47:15|3490.
05:47:16|3490.
05:47:16|3490.01
05:47:18|3490.08
05:47:19|3490.51
05:47:20|3491.22
05:47:21|3491.34
05:47:22|3491.41
05:47:23|3491.48
05:47:24|3491.57
05:47:25|3493.
05:47:26|3492.11
05:47:27|3492.11
05:47:28|3492.74
05:47:30|3492.38
05:47:32|3492.38
05:47:32|3492.38
05:47:34|3492.45
05:47:35|3492.45
05:47:35|3492.45
05:47:36|3492.1
05:47:37|3492.1
05:47:38|3491.59
05:47:40|3492.35
05:47:41|3491.26
05:47:41|3491.03
05:47:43|3491.04
05:47:44|3491.04
05:47:44|3491.04
05:47:45|3491.01
05:47:48|3491.01
05:47:48|3491.01
05:47:49|3491.02
05:47:51|3491.44
05:47:51|3491.44
05:47:53|3491.81
05:47:53|3491.64
05:47:54|3491.64
05:47:55|3490.97
05:47:56|3490.82
05:47:57|3490.78
05:47:58|3490.69
05:47:59|3490.69
05:48:00|3490.74
05:48:02|3491.11
05:48:03|3491.97
05:48:04|3492.05
05:48:05|3493.01
05:48:07|3493.01
05:48:09|3493.14
05:48:09|3493.1
05:48:10|3493.12
05:48:11|3493.11
05:48:13|3493.12
05:48:13|3493.12
05:48:15|3492.58
05:48:16|3492.43
05:48:17|3492.61
05:48:18|3492.61
05:48:19|3492.1
05:48:19|3492.1
05:48:21|3491.82
05:48:23|3491.79
05:48:23|3491.79
05:48:24|3491.59
05:48:26|3491.59
05:48:26|3491.97
05:48:27|3491.98
05:48:28|3491.98
05:48:30|3491.98
05:48:32|3491.81
05:48:32|3491.82
05:48:34|3491.82
05:48:35|3491.82
05:48:36|3491.26
05:48:37|3491.26
05:48:38|3491.26
05:48:39|3491.48
05:48:40|3491.48
05:48:41|3491.48
05:48:42|3491.48
05:48:43|3491.81
05:48:45|3492.65
05:48:46|3493.
05:48:47|3492.98
05:48:48|3492.99
05:48:49|3493.25
05:48:50|3493.25
05:48:51|3492.92
05:48:52|3493.01
05:48:53|3493.2
05:48:54|3493.26
05:48:55|3493.26
05:48:56|3493.3
05:48:57|3493.3
05:48:58|3493.3
05:48:59|3493.84
05:49:00|3494.3
05:49:01|3494.31
05:49:02|3494.32
05:49:03|3494.31
05:49:04|3494.31
05:49:05|3494.12
05:49:06|3494.18
05:49:07|3494.12
05:49:09|3494.42
05:49:09|3494.63
05:49:10|3494.78
05:49:12|3495.82
05:49:13|3495.74
05:49:14|3495.88
05:49:15|3495.93
05:49:16|3496.19
05:49:17|3496.06
05:49:18|3496.22
05:49:19|3496.23
05:49:20|3496.23
05:49:21|3496.27
05:49:22|3498.54
05:49:23|3497.89
05:49:24|3497.55
05:49:25|3498.11
05:49:26|3498.37
05:49:27|3498.15
05:49:28|3498.34
05:49:29|3498.34
05:49:31|3498.52
05:49:32|3498.62
05:49:34|3498.58
05:49:34|3498.57
05:49:35|3498.37
05:49:36|3498.43
05:49:37|3498.28
05:49:38|3498.27
05:49:39|3498.27
05:49:40|3498.37
05:49:42|3498.12
05:49:43|3498.12
05:49:44|3498.26
05:49:46|3497.87
05:49:47|3497.87
05:49:47|3497.87
05:49:48|3497.87
05:49:50|3497.76
05:49:50|3497.77
05:49:52|3497.93
05:49:52|3499.19
05:49:53|3498.61
05:49:56|3499.25
05:49:56|3500.8
05:49:57|3501.28
05:49:58|3501.36
05:49:59|3500.34
05:50:00|3501.7
05:50:01|3502.03
05:50:03|3503.46
05:50:03|3503.8
05:50:04|3502.84
05:50:05|3503.2
05:50:07|3503.03
05:50:08|3502.1
05:50:09|3500.97
05:50:10|3501.32
05:50:11|3501.43
05:50:12|3500.18
05:50:13|3501.31
05:50:14|3500.58
05:50:15|3500.11
05:50:16|3498.78
05:50:17|3499.27
05:50:19|3499.27
05:50:20|3499.19
05:50:21|3499.19
05:50:22|3497.88
05:50:23|3497.85
05:50:24|3497.85
05:50:25|3498.74
05:50:26|3497.52
05:50:27|3497.47
05:50:28|3497.52
05:50:29|3497.76
05:50:30|3497.37
05:50:31|3496.79
05:50:32|3497.58
05:50:33|3497.58
05:50:35|3496.91
05:50:36|3497.3
05:50:36|3497.25
05:50:37|3497.
05:50:38|3497.
05:50:39|3497.3
05:50:40|3497.55
05:50:41|3498.7
05:50:44|3498.7
05:50:44|3498.7
05:50:45|3498.32
05:50:46|3498.97
05:50:47|3498.97
05:50:48|3499.04
05:50:49|3499.04
05:50:50|3499.62
05:50:51|3500.
05:50:52|3500.
05:50:53|3500.
05:50:54|3499.99
05:50:55|3499.99
05:50:56|3499.99
05:50:57|3499.29
05:50:58|3499.29
05:50:59|3500.11
05:51:00|3500.6
05:51:02|3500.37
05:51:03|3500.38
05:51:04|3501.33
05:51:05|3501.32
05:51:06|3502.69
05:51:08|3503.05
05:51:09|3505.
05:51:10|3505.81
05:51:11|3506.67
05:51:12|3506.32
05:51:13|3507.3
05:51:14|3508.
05:51:15|3510.2
05:51:16|3510.17
05:51:17|3509.87
05:51:18|3510.47
05:51:19|3512.13
05:51:20|3516.
05:51:21|3516.41
05:51:22|3516.25
05:51:23|3517.03
05:51:24|3514.39
05:51:25|3514.44
05:51:26|3516.92
05:51:27|3517.28
05:51:28|3517.28
05:51:29|3517.67
05:51:30|3517.61
05:51:31|3517.29
05:51:33|3516.86
05:51:33|3517.47
05:51:35|3517.96
05:51:36|3517.42
05:51:37|3516.32
05:51:38|3515.41
05:51:39|3517.74
05:51:39|3518.09
05:51:40|3517.74
05:51:41|3518.23
05:51:43|3518.87
05:51:44|3519.58
05:51:45|3520.75
05:51:46|3519.65
05:51:47|3518.87
05:51:48|3520.43
05:51:49|3520.
05:51:50|3519.22
05:51:51|3518.96
05:51:52|3517.9
05:51:53|3516.63
05:51:55|3515.19
05:51:55|3515.62
05:51:56|3515.14
05:51:57|3515.92
05:51:58|3518.38
05:51:59|3518.41
05:52:01|3517.8
05:52:02|3515.59
05:52:03|3515.59
05:52:04|3516.76
05:52:06|3515.16
05:52:08|3512.17
05:52:09|3511.59
05:52:09|3512.83
05:52:11|3511.26
05:52:11|3510.71
05:52:12|3511.85
05:52:13|3510.27
05:52:15|3510.01
05:52:16|3510.4
05:52:17|3511.83
05:52:18|3510.31
05:52:19|3511.16
05:52:20|3511.48
05:52:21|3513.99
05:52:22|3514.86
05:52:23|3514.59
05:52:24|3513.14
05:52:25|3514.55
05:52:26|3514.41
05:52:27|3513.18
05:52:28|3512.95
05:52:29|3514.03
05:52:30|3512.92
05:52:31|3512.28
05:52:33|3511.71
05:52:33|3510.97
05:52:35|3511.37
05:52:36|3510.75
05:52:37|3511.5
05:52:39|3511.03
05:52:40|3511.08
05:52:40|3509.97
05:52:43|3510.27
05:52:43|3509.97
05:52:44|3509.99
05:52:45|3511.19
05:52:46|3509.47
05:52:47|3509.96
05:52:48|3509.98
05:52:49|3510.49
05:52:50|3509.02
05:52:51|3510.22
05:52:52|3508.97
05:52:53|3508.
05:52:54|3508.01
05:52:56|3508.
05:52:56|3507.84
05:52:57|3507.14
05:52:58|3507.14
05:52:59|3507.81
05:53:00|3505.52
05:53:01|3506.09
05:53:02|3504.35
05:53:03|3504.97
05:53:05|3506.02
05:53:06|3506.71
05:53:08|3506.19
05:53:09|3505.28
05:53:09|3505.19
05:53:11|3505.18
05:53:12|3504.99
05:53:13|3505.
05:53:14|3504.76
05:53:15|3503.88
05:53:16|3504.56
05:53:17|3503.12
05:53:18|3504.53
05:53:19|3504.47
05:53:20|3504.47
05:53:21|3504.47
05:53:22|3504.02
05:53:23|3504.25
05:53:24|3505.12
05:53:25|3504.08
05:53:26|3503.59
05:53:27|3502.73
05:53:28|3503.81
05:53:29|3504.07
05:53:30|3503.97
05:53:31|3503.74
05:53:32|3503.16
05:53:33|3502.91
05:53:35|3502.5
05:53:35|3501.5
05:53:37|3502.6
05:53:38|3502.48
05:53:39|3502.48
05:53:41|3501.18
05:53:41|3501.04
05:53:42|3500.42
05:53:43|3500.41
05:53:44|3500.42
05:53:45|3500.94
05:53:46|3500.57
05:53:47|3501.07
05:53:48|3501.07
05:53:49|3500.44
05:53:50|3500.44
05:53:51|3500.41
05:53:52|3500.41
05:53:53|3499.98
05:53:54|3499.88
05:53:55|3499.83
05:53:57|3501.17
05:53:58|3501.16
05:53:59|3500.76
05:54:00|3501.91
05:54:01|3503.57
05:54:02|3503.87
05:54:03|3504.69
05:54:05|3505.69
05:54:05|3504.97
05:54:06|3506.07
05:54:07|3506.07
05:54:09|3505.73
05:54:10|3504.88
05:54:11|3504.88
05:54:13|3504.36
05:54:13|3504.36
05:54:14|3504.12
05:54:15|3504.84
05:54:16|3505.63
05:54:17|3505.63
05:54:18|3506.87
05:54:20|3507.37
05:54:20|3507.38
05:54:21|3507.69
05:54:22|3507.35
05:54:23|3507.53
05:54:24|3507.88
05:54:25|3507.69
05:54:26|3508.06
05:54:27|3508.06
05:54:28|3508.76
05:54:29|3508.7
05:54:30|3508.78
05:54:31|3508.6
05:54:32|3508.44
05:54:33|3509.17
05:54:35|3508.77
05:54:37|3509.18
05:54:38|3509.04
05:54:38|3509.02
05:54:39|3508.39
05:54:41|3508.25
05:54:42|3508.25
05:54:44|3507.81
05:54:44|3508.46
05:54:45|3508.8
05:54:46|3509.26
05:54:48|3508.78
05:54:49|3508.3
05:54:49|3508.35
05:54:50|3508.6
05:54:52|3508.61
05:54:52|3508.84
05:54:54|3509.35
05:54:55|3509.6
05:54:56|3509.6
05:54:58|3509.88
05:54:58|3510.
05:54:59|3510.
05:55:01|3510.
05:55:01|3510.
05:55:02|3510.66
05:55:04|3509.89
05:55:05|3509.86
05:55:06|3509.76
05:55:07|3509.76
05:55:08|3509.76
05:55:09|3509.79
05:55:10|3510.14
05:55:11|3509.27
05:55:13|3509.2
05:55:14|3509.18
05:55:15|3508.79
05:55:16|3510.99
05:55:17|3511.11
05:55:18|3511.11
05:55:19|3511.24
05:55:20|3511.35
05:55:21|3512.14
05:55:22|3512.14
05:55:23|3512.14
05:55:24|3512.24
05:55:25|3512.2
05:55:26|3511.91
05:55:27|3513.56
05:55:28|3513.92
05:55:29|3513.92
05:55:30|3513.93
05:55:31|3513.93
05:55:32|3513.93
05:55:33|3513.93
05:55:34|3513.93
05:55:35|3513.4
05:55:36|3512.71
05:55:37|3512.62
05:55:38|3511.73
05:55:39|3511.62
05:55:40|3510.71
05:55:42|3509.94
05:55:43|3509.96
05:55:44|3510.76
05:55:44|3511.08
05:55:46|3510.02
05:55:47|3510.3
05:55:48|3510.3
05:55:49|3510.3
05:55:50|3509.89
05:55:51|3508.9
05:55:52|3508.78
05:55:53|3508.79
05:55:54|3508.78
05:55:55|3509.07
05:55:56|3509.07
05:55:57|3509.62
05:55:58|3509.62
05:55:59|3510.19
05:56:00|3510.61
05:56:01|3511.
05:56:03|3511.39
05:56:03|3511.16
05:56:05|3510.95
05:56:05|3511.21
05:56:08|3511.59
05:56:09|3511.91
05:56:09|3512.65
05:56:10|3513.26
05:56:12|3513.26
05:56:14|3514.
05:56:14|3514.
05:56:15|3514.1
05:56:16|3514.98
05:56:17|3515.
05:56:18|3515.
05:56:19|3515.19
05:56:20|3515.19
05:56:21|3516.53
05:56:22|3515.8
05:56:23|3515.8
05:56:24|3515.8
05:56:25|3516.28
05:56:26|3516.29
05:56:27|3516.53
05:56:28|3516.71
05:56:29|3516.71
05:56:30|3516.72
05:56:31|3517.69
05:56:32|3517.69
05:56:34|3517.09
05:56:35|3517.14
05:56:36|3517.14
05:56:37|3517.44
05:56:39|3517.44
05:56:39|3517.66
05:56:41|3517.48
05:56:42|3516.72
05:56:42|3516.89
05:56:44|3516.89
05:56:44|3516.83
05:56:45|3516.37
05:56:47|3516.12
05:56:48|3516.12
05:56:48|3516.82
05:56:49|3516.82
05:56:50|3516.82
05:56:52|3516.82
05:56:52|3516.58
05:56:53|3516.52
05:56:55|3516.35
05:56:56|3516.35
05:56:56|3516.11
05:56:57|3516.11
05:56:59|3515.88
05:57:00|3516.
05:57:02|3516.
05:57:02|3515.88
05:57:03|3515.88
05:57:04|3515.88
05:57:06|3514.87
05:57:08|3514.86
05:57:10|3514.86
05:57:10|3514.29
05:57:11|3514.29
05:57:13|3515.
05:57:14|3514.67
05:57:15|3514.86
05:57:16|3515.3
05:57:17|3516.39
05:57:18|3516.39
05:57:19|3516.8
05:57:20|3515.97
05:57:21|3515.94
05:57:23|3515.94
05:57:23|3515.86
05:57:24|3515.84
05:57:25|3515.8
05:57:27|3515.3
05:57:27|3515.4
05:57:28|3515.4
05:57:30|3515.21
05:57:30|3514.5
05:57:31|3514.51
05:57:33|3514.33
05:57:33|3514.67
05:57:34|3515.37
05:57:36|3515.38
05:57:37|3517.15
05:57:38|3516.15
05:57:39|3516.15
05:57:39|3516.16
05:57:41|3516.16
05:57:41|3516.16
05:57:42|3515.47
05:57:44|3515.47
05:57:45|3515.79
05:57:46|3516.42
05:57:47|3516.34
05:57:48|3515.4
05:57:50|3515.55
05:57:51|3516.43
05:57:53|3516.42
05:57:53|3516.42
05:57:55|3516.42
05:57:55|3516.41
05:57:57|3516.41
05:57:57|3516.41
05:57:58|3516.16
05:58:00|3516.16
05:58:01|3516.16
05:58:02|3516.17
05:58:02|3514.64
05:58:05|3516.42
05:58:06|3516.42
05:58:08|3515.95
05:58:08|3515.95
05:58:10|3515.22
05:58:11|3516.21
05:58:11|3516.21
05:58:13|3515.05
05:58:13|3514.46
05:58:15|3514.72
05:58:16|3513.25
05:58:17|3514.79
05:58:19|3513.99
05:58:19|3513.81
05:58:20|3513.81
05:58:21|3513.15
05:58:22|3512.86
05:58:23|3512.51
05:58:24|3512.62
05:58:25|3512.1
05:58:26|3512.06
05:58:27|3511.66
05:58:28|3511.3
05:58:29|3511.05
05:58:30|3511.38
05:58:31|3510.94
05:58:32|3510.77
05:58:33|3510.22
05:58:34|3511.14
05:58:35|3511.18
05:58:36|3510.94
05:58:37|3510.01
05:58:38|3509.64
05:58:40|3509.63
05:58:41|3509.52
05:58:42|3509.22
05:58:42|3510.49
05:58:45|3512.57
05:58:45|3512.85
05:58:47|3512.65
05:58:48|3513.54
05:58:49|3513.68
05:58:50|3513.68
05:58:51|3513.9
05:58:53|3514.63
05:58:54|3514.54
05:58:55|3514.54
05:58:56|3514.54
05:58:57|3513.66
05:58:58|3513.66
05:58:59|3513.66
05:58:59|3513.2
05:59:01|3512.72
05:59:01|3512.72
05:59:02|3512.15
05:59:03|3511.89
05:59:05|3512.2
05:59:06|3513.22
05:59:06|3513.33
05:59:08|3513.33
05:59:09|3513.45
05:59:10|3513.45
05:59:12|3513.45
05:59:13|3513.45
05:59:14|3514.84
05:59:16|3514.61
05:59:17|3514.32
05:59:18|3514.32
05:59:19|3515.19
05:59:20|3514.62
05:59:20|3514.65
05:59:22|3514.65
05:59:23|3514.31
05:59:24|3514.19
05:59:25|3514.19
05:59:26|3514.19
05:59:27|3514.21
05:59:28|3514.21
05:59:29|3514.35
05:59:31|3514.35
05:59:31|3513.12
05:59:33|3513.1
05:59:33|3514.38
05:59:35|3514.2
05:59:35|3514.2
05:59:36|3513.64
05:59:38|3509.4
05:59:38|3507.38
05:59:41|3507.24
05:59:41|3508.15
05:59:43|3507.65
05:59:44|3508.74
05:59:45|3507.75
05:59:46|3508.06
05:59:47|3509.58
05:59:48|3509.01
05:59:49|3508.61
05:59:51|3511.04
05:59:52|3511.69
05:59:53|3511.11
05:59:53|3509.68
05:59:54|3510.41
05:59:55|3510.4
05:59:56|3510.4
05:59:58|3510.22
05:59:58|3510.22
05:59:59|3510.22
06:00:00|3511.67
06:00:01|3511.49
06:00:03|3513.52
06:00:04|3513.1
06:00:05|3512.92
06:00:06|3513.34
06:00:08|3512.8
06:00:08|3512.89
06:00:09|3513.66
06:00:10|3513.56
06:00:12|3513.34
06:00:12|3512.32
06:00:14|3512.72
06:00:14|3512.99
06:00:15|3513.4
06:00:16|3513.65
06:00:17|3513.29
06:00:18|3513.78
06:00:20|3515.
06:00:21|3514.99
06:00:21|3514.02
06:00:23|3514.51
06:00:24|3514.51
06:00:24|3513.78
06:00:26|3513.67
06:00:27|3513.09
06:00:28|3512.08
06:00:29|3511.82
06:00:30|3512.68
06:00:31|3512.68
06:00:32|3512.06
06:00:32|3510.93
06:00:34|3510.96
06:00:34|3512.01
06:00:35|3512.31
06:00:36|3512.31
06:00:37|3512.43
06:00:38|3512.43
06:00:39|3513.36
06:00:42|3512.74
06:00:42|3511.82
06:00:44|3511.82
06:00:45|3511.82
06:00:45|3511.7
06:00:46|3510.33
06:00:49|3510.87
06:00:50|3510.24
06:00:51|3510.01
06:00:52|3509.85
06:00:54|3509.71
06:00:54|3509.72
06:00:56|3509.34
06:00:57|3509.01
06:00:58|3508.87
06:00:58|3507.79
06:00:59|3507.84
06:01:00|3507.86
06:01:03|3508.08
06:01:03|3508.08
06:01:04|3507.88
06:01:05|3507.21
06:01:07|3507.21
06:01:08|3507.81
06:01:10|3507.35
06:01:11|3507.11
06:01:12|3506.79
06:01:12|3506.79
06:01:13|3506.79
06:01:14|3506.79
06:01:16|3506.57
06:01:16|3506.57
06:01:17|3506.57
06:01:19|3506.34
06:01:20|3506.34
06:01:21|3506.34
06:01:22|3506.34
06:01:23|3506.34
06:01:24|3507.76
06:01:24|3506.62
06:01:26|3506.25
06:01:26|3506.21
06:01:27|3507.22
06:01:28|3508.03
06:01:29|3506.97
06:01:30|3506.12
06:01:31|3507.37
06:01:32|3507.52
06:01:33|3507.52
06:01:35|3507.06
06:01:36|3507.06
06:01:37|3506.13
06:01:38|3506.13
06:01:39|3506.13
06:01:40|3506.13
06:01:41|3506.13
06:01:42|3506.27
06:01:43|3506.27
06:01:44|3506.13
06:01:45|3504.25
06:01:47|3504.59
06:01:48|3503.75
06:01:48|3503.61
06:01:50|3503.61
06:01:50|3503.08
06:01:51|3503.02
06:01:53|3502.66
06:01:53|3503.05
06:01:54|3503.05
06:01:56|3503.05
06:01:56|3503.08
06:01:58|3502.55
06:01:58|3502.55
06:01:59|3502.04
06:02:00|3502.03
06:02:02|3502.86
06:02:02|3502.3
06:02:04|3501.37
06:02:05|3501.37
06:02:05|3501.67
06:02:07|3501.35
06:02:08|3501.35
06:02:09|3501.32
06:02:11|3501.04
06:02:13|3500.9
06:02:14|3500.18
06:02:15|3501.1
06:02:16|3500.78
06:02:17|3501.53
06:02:18|3501.02
06:02:18|3501.02
06:02:20|3500.3
06:02:21|3500.3
06:02:22|3501.05
06:02:23|3501.38
06:02:23|3502.04
06:02:24|3502.04
06:02:25|3502.04
06:02:26|3501.64
06:02:28|3501.64
06:02:28|3501.64
06:02:30|3501.64
06:02:30|3501.64
06:02:31|3501.
06:02:33|3501.28
06:02:33|3501.28
06:02:35|3500.44
06:02:36|3501.43
06:02:36|3501.42
06:02:37|3501.22
06:02:38|3501.86
06:02:39|3501.86
06:02:41|3502.64
06:02:41|3502.4
06:02:43|3502.4
06:02:44|3502.58
06:02:45|3502.49
06:02:47|3503.95
06:02:48|3503.95
06:02:49|3503.96
06:02:50|3504.69
06:02:51|3504.91
06:02:52|3504.69
06:02:53|3504.69
06:02:54|3504.92
06:02:55|3504.92
06:02:57|3504.92
06:02:57|3505.24
06:02:59|3505.84
06:03:00|3505.84
06:03:02|3504.69
06:03:02|3504.69
06:03:03|3505.78
06:03:05|3505.78
06:03:06|3507.14
06:03:07|3508.11
06:03:08|3508.06
06:03:09|3506.82
06:03:10|3506.94
06:03:11|3507.37
06:03:12|3507.96
06:03:13|3507.37
06:03:14|3507.37
06:03:15|3508.34
06:03:16|3506.48
06:03:17|3507.
06:03:19|3507.
06:03:19|3507.52
06:03:20|3507.51
06:03:21|3506.07
06:03:22|3507.
06:03:24|3507.37
06:03:24|3507.02
06:03:25|3507.34
06:03:27|3506.08
06:03:29|3507.41
06:03:30|3505.85
06:03:30|3505.47
06:03:31|3505.47
06:03:32|3503.79
06:03:33|3503.41
06:03:34|3503.41
06:03:36|3503.41
06:03:36|3503.41
06:03:38|3502.74
06:03:38|3502.8
06:03:39|3503.32
06:03:40|3503.32
06:03:41|3503.32
06:03:42|3503.31
06:03:45|3502.56
06:03:46|3502.09
06:03:47|3501.88
06:03:48|3501.88
06:03:49|3502.46
06:03:50|3501.94
06:03:51|3501.04
06:03:52|3501.04
06:03:53|3501.13
06:03:55|3501.13
06:03:55|3501.37
06:03:56|3501.37
06:03:58|3502.35
06:03:59|3502.35
06:04:00|3502.79
06:04:00|3502.79
06:04:03|3502.41
06:04:03|3502.75
06:04:05|3502.67
06:04:07|3502.67
06:04:08|3502.67
06:04:08|3502.67
06:04:09|3502.68
06:04:10|3502.4
06:04:12|3502.3
06:04:12|3502.3
06:04:14|3502.3
06:04:14|3502.3
06:04:16|3502.3
06:04:16|3502.04
06:04:17|3502.03
06:04:19|3502.03
06:04:20|3502.03
06:04:21|3502.03
06:04:22|3502.03
06:04:23|3502.69
06:04:24|3503.16
06:04:24|3503.16
06:04:25|3502.57
06:04:26|3502.07
06:04:28|3501.69
06:04:28|3501.69
06:04:30|3501.69
06:04:36|3504.63
06:04:36|3504.68
06:04:37|3504.68
06:04:38|3504.69
06:04:39|3505.32
06:04:40|3505.51
06:04:41|3505.51
06:04:42|3503.83
06:04:43|3504.56
06:04:44|3504.56
06:04:45|3504.56
06:04:47|3504.84
06:04:47|3504.84
06:04:49|3506.38
06:04:51|3505.87
06:04:51|3506.5
06:04:52|3506.99
06:04:53|3506.99
06:04:54|3506.44
06:04:56|3506.44
06:04:57|3507.
06:04:58|3507.
06:04:58|3507.
06:04:59|3506.72
06:05:00|3506.72
06:05:01|3506.72
06:05:03|3505.65
06:05:05|3505.65
06:05:05|3505.91
06:05:07|3506.28
06:05:08|3506.28
06:05:09|3506.83
06:05:10|3506.23
06:05:11|3506.2
06:05:12|3506.26
06:05:13|3506.26
06:05:15|3507.35
06:05:15|3507.72
06:05:16|3507.26
06:05:17|3507.1
06:05:18|3507.09
06:05:19|3507.07
06:05:20|3506.5
06:05:21|3506.87
06:05:23|3507.67
06:05:23|3507.69
06:05:24|3507.67
06:05:26|3507.67
06:05:26|3507.67
06:05:27|3507.67
06:05:28|3507.67
06:05:29|3507.81
06:05:31|3508.44
06:05:32|3508.93
06:05:33|3508.84
06:05:34|3508.84
06:05:35|3508.84
06:05:36|3508.84
06:05:37|3507.93
06:05:38|3507.93
06:05:39|3507.29
06:05:40|3505.24
06:05:41|3506.09
06:05:42|3506.27
06:05:43|3506.67
06:05:44|3506.67
06:05:45|3507.29
06:05:46|3507.52
06:05:47|3508.51
06:05:48|3508.22
06:05:50|3508.02
06:05:51|3508.02
06:05:51|3508.02
06:05:53|3508.02
06:05:54|3508.03
06:05:55|3508.47
06:05:57|3508.47
06:05:57|3508.62
06:05:58|3508.76
06:05:59|3508.74
06:06:00|3508.74
06:06:02|3508.74
06:06:03|3508.76
06:06:05|3508.76
06:06:06|3508.89
06:06:07|3510.05
06:06:08|3510.05
06:06:09|3510.05
06:06:10|3510.1
06:06:11|3510.1
06:06:12|3510.11
06:06:13|3509.66
06:06:14|3510.12
06:06:15|3510.9
06:06:16|3511.26
06:06:17|3510.66
06:06:18|3510.66
06:06:20|3510.58
06:06:21|3510.58
06:06:22|3510.38
06:06:23|3510.25
06:06:24|3510.25
06:06:24|3510.25
06:06:25|3510.24
06:06:26|3510.49
06:06:27|3510.49
06:06:28|3510.49
06:06:29|3510.63
06:06:30|3510.64
06:06:32|3510.92
06:06:33|3510.59
06:06:34|3511.26
06:06:35|3511.26
06:06:36|3511.25
06:06:37|3511.25
06:06:38|3511.26
06:06:39|3511.39
06:06:40|3511.47
06:06:41|3511.97
06:06:42|3512.22
06:06:43|3512.21
06:06:44|3512.21
06:06:45|3512.21
06:06:46|3512.16
06:06:48|3512.68
06:06:49|3512.25
06:06:50|3512.25
06:06:51|3512.79
06:06:51|3513.85
06:06:53|3513.36
06:06:53|3513.36
06:06:55|3513.36
06:06:56|3513.08
06:06:57|3512.8
06:06:59|3512.81
06:06:59|3512.95
06:07:00|3512.95
06:07:02|3513.37
06:07:03|3513.9
06:07:04|3513.89
06:07:06|3513.89
06:07:07|3512.4
06:07:08|3512.57
06:07:09|3512.57
06:07:11|3512.58
06:07:12|3511.25
06:07:13|3511.25
06:07:14|3511.71
06:07:14|3511.71
06:07:16|3511.07
06:07:17|3511.07
06:07:18|3511.34
06:07:19|3510.99
06:07:19|3510.99
06:07:20|3510.99
06:07:22|3510.99
06:07:22|3510.99
06:07:23|3510.99
06:07:25|3510.99
06:07:25|3510.99
06:07:27|3510.99
06:07:27|3510.99
06:07:29|3510.61
06:07:29|3511.96
06:07:30|3512.86
06:07:31|3512.45
06:07:32|3511.66
06:07:33|3511.07
06:07:34|3511.28
06:07:35|3511.28
06:07:37|3511.28
06:07:38|3511.41
06:07:38|3511.51
06:07:40|3511.95
06:07:41|3512.62
06:07:41|3513.08
06:07:42|3512.62
06:07:43|3512.62
06:07:44|3512.57
06:07:45|3513.76
06:07:47|3513.76
06:07:47|3513.52
06:07:49|3512.92
06:07:50|3512.92
06:07:50|3513.92
06:07:52|3513.91
06:07:54|3513.23
06:07:54|3514.19
06:07:56|3514.11
06:07:56|3514.11
06:07:57|3514.3
06:07:58|3514.44
06:07:59|3514.42
06:08:00|3514.6
06:08:02|3514.74
06:08:03|3514.95
06:08:05|3514.94
06:08:06|3515.22
06:08:07|3515.22
06:08:07|3515.15
06:08:08|3517.72
06:08:09|3517.65
06:08:11|3517.65
06:08:12|3517.53
06:08:13|3517.41
06:08:14|3517.41
06:08:14|3517.53
06:08:16|3517.67
06:08:17|3517.65
06:08:18|3517.04
06:08:19|3517.22
06:08:20|3517.22
06:08:21|3517.22
06:08:22|3517.95
06:08:23|3517.99
06:08:25|3518.09
06:08:26|3518.27
06:08:26|3517.46
06:08:28|3517.46
06:08:30|3518.09
06:08:31|3518.18
06:08:32|3518.28
06:08:32|3518.26
06:08:33|3518.36
06:08:35|3519.
06:08:36|3517.81
06:08:37|3517.81
06:08:38|3517.81
06:08:39|3517.81
06:08:39|3518.
06:08:40|3517.99
06:08:42|3517.99
06:08:42|3517.99
06:08:44|3518.79
06:08:45|3518.79
06:08:45|3518.62
06:08:47|3518.2
06:08:47|3518.14
06:08:50|3518.14
06:08:51|3519.
06:08:52|3520.02
06:08:53|3519.58
06:08:54|3519.34
06:08:55|3519.34
06:08:56|3518.36
06:08:57|3519.34
06:08:58|3518.38
06:08:59|3518.26
06:09:00|3518.26
06:09:01|3518.23
06:09:03|3516.4
06:09:04|3517.51
06:09:05|3515.98
06:09:06|3515.57
06:09:06|3515.11
06:09:08|3515.1
06:09:09|3515.1
06:09:11|3515.1
06:09:12|3515.1
06:09:12|3515.96
06:09:14|3515.96
06:09:14|3515.84
06:09:16|3515.11
06:09:17|3515.11
06:09:17|3515.1
06:09:19|3515.1
06:09:21|3515.6
06:09:21|3516.64
06:09:22|3516.64
06:09:23|3517.29
06:09:24|3517.4
06:09:25|3518.23
06:09:26|3518.24
06:09:28|3518.24
06:09:28|3518.24
06:09:29|3518.24
06:09:30|3518.64
06:09:31|3518.91
06:09:33|3518.91
06:09:33|3518.91
06:09:34|3518.91
06:09:35|3518.91
06:09:36|3518.91
06:09:37|3518.91
06:09:38|3519.68
06:09:39|3519.65
06:09:40|3518.98
06:09:41|3518.77
06:09:42|3518.77
06:09:44|3518.77
06:09:44|3518.68
06:09:45|3518.1
06:09:46|3518.1
06:09:47|3518.1
06:09:48|3518.11
06:09:50|3518.23
06:09:51|3518.23
06:09:52|3517.22
06:09:53|3517.22
06:09:54|3517.22
06:09:56|3516.68
06:09:56|3516.68
06:09:58|3516.68
06:09:58|3516.68
06:09:59|3516.68
06:10:00|3516.8
06:10:01|3516.8
06:10:02|3516.8
06:10:04|3516.8
06:10:06|3516.6
06:10:07|3516.6
06:10:07|3516.79
06:10:09|3516.61
06:10:11|3517.31
06:10:12|3516.43
06:10:14|3516.21
06:10:14|3515.46
06:10:15|3515.33
06:10:16|3515.33
06:10:17|3515.32
06:10:18|3515.32
06:10:19|3515.
06:10:21|3514.8
06:10:22|3514.36
06:10:22|3514.32
06:10:24|3514.41
06:10:25|3514.41
06:10:25|3515.07
06:10:27|3515.07
06:10:27|3515.38
06:10:29|3515.38
06:10:30|3515.86
06:10:30|3515.86
06:10:32|3515.86
06:10:33|3515.6
06:10:34|3516.42
06:10:34|3516.42
06:10:35|3516.03
06:10:37|3516.03
06:10:37|3516.03
06:10:38|3516.03
06:10:40|3516.03
06:10:40|3516.03
06:10:41|3515.33
06:10:42|3515.33
06:10:43|3515.33
06:10:44|3515.59
06:10:45|3515.59
06:10:46|3516.78
06:10:48|3516.3
06:10:48|3516.3
06:10:50|3516.3
06:10:50|3517.25
06:10:51|3516.83
06:10:53|3516.83
06:10:55|3516.24
06:10:55|3515.51
06:10:56|3515.52
06:10:58|3515.52
06:10:58|3515.85
06:10:59|3515.85
06:11:00|3515.85
06:11:01|3515.52
06:11:02|3515.52
06:11:03|3515.52
06:11:04|3515.52
06:11:06|3515.53
06:11:06|3515.53
06:11:09|3515.68
06:11:10|3515.58
06:11:11|3515.6
06:11:12|3515.8
06:11:14|3515.8
06:11:14|3515.8
06:11:16|3515.79
06:11:16|3514.47
06:11:17|3514.21
06:11:18|3514.21
06:11:19|3514.04
06:11:20|3513.68
06:11:22|3513.68
06:11:22|3513.68
06:11:23|3513.68
06:11:24|3513.68
06:11:25|3513.62
06:11:27|3513.62
06:11:27|3513.62
06:11:28|3513.62
06:11:29|3513.62
06:11:30|3513.62
06:11:31|3513.62
06:11:32|3514.18
06:11:33|3514.87
06:11:34|3514.6
06:11:35|3514.6
06:11:36|3514.98
06:11:37|3514.98
06:11:38|3514.98
06:11:39|3514.98
06:11:40|3514.87
06:11:41|3514.87
06:11:42|3514.87
06:11:43|3514.87
06:11:44|3514.59
06:11:45|3514.59
06:11:46|3514.59
06:11:47|3514.55
06:11:48|3514.87
06:11:49|3514.98
06:11:50|3514.94
06:11:52|3514.94
06:11:52|3514.94
06:11:53|3514.94
06:11:54|3515.
06:11:56|3515.
06:11:56|3515.
06:11:57|3515.
06:11:58|3515.
06:11:59|3515.
06:12:00|3515.
06:12:01|3515.
06:12:02|3515.35
06:12:03|3515.35
06:12:04|3515.35
06:12:05|3514.58
06:12:06|3514.58
06:12:08|3514.58
06:12:08|3514.58
06:12:09|3514.58
06:12:11|3515.16
06:12:13|3514.92
06:12:14|3514.92
06:12:15|3514.92
06:12:16|3514.92
06:12:17|3514.92
06:12:18|3513.96
06:12:19|3513.96
06:12:20|3513.67
06:12:21|3513.78
06:12:22|3513.78
06:12:23|3513.78
06:12:24|3513.83
06:12:25|3513.83
06:12:25|3513.83
06:12:27|3513.83
06:12:27|3513.83
06:12:28|3513.83
06:12:30|3513.82
06:12:31|3513.82
06:12:32|3514.41
06:12:32|3514.23
06:12:33|3512.33
06:12:35|3512.95
06:12:35|3513.18
06:12:36|3512.74
06:12:38|3512.74
06:12:39|3512.74
06:12:39|3512.74
06:12:41|3512.74
06:12:42|3512.74
06:12:43|3512.74
06:12:44|3512.44
06:12:45|3512.44
06:12:46|3512.44
06:12:47|3512.44
06:12:48|3512.44
06:12:49|3512.44
06:12:50|3512.44
06:12:51|3512.96
06:12:52|3513.81
06:12:54|3514.22
06:12:55|3514.19
06:12:57|3513.75
06:12:57|3513.75
06:12:59|3513.75
06:13:00|3514.58
06:13:01|3513.92
06:13:02|3513.92
06:13:03|3513.82
06:13:05|3513.38
06:13:06|3512.92
06:13:07|3512.46
06:13:07|3512.46
06:13:09|3512.47
06:13:09|3512.47
06:13:11|3512.47
06:13:13|3512.47
06:13:13|3512.59
06:13:14|3512.59
06:13:15|3512.46
06:13:16|3512.01
06:13:17|3512.01
06:13:18|3512.01
06:13:20|3512.01
06:13:21|3512.44
06:13:22|3512.44
06:13:23|3512.44
06:13:24|3512.44
06:13:25|3512.44
06:13:25|3512.44
06:13:27|3512.44
06:13:27|3512.55
06:13:28|3512.55
06:13:30|3512.96
06:13:30|3512.8
06:13:32|3512.86
06:13:32|3512.86
06:13:33|3513.03
06:13:35|3513.03
06:13:36|3513.99
06:13:36|3513.87
06:13:38|3513.87
06:13:39|3513.77
06:13:39|3513.77
06:13:41|3514.82
06:13:41|3514.63
06:13:43|3515.
06:13:44|3515.67
06:13:45|3515.67
06:13:45|3515.67
06:13:47|3515.67
06:13:47|3515.69
06:13:49|3515.51
06:13:49|3515.5
06:13:50|3515.24
06:13:51|3514.76
06:13:53|3514.45
06:13:54|3514.45
06:13:55|3514.45
06:13:56|3514.45
06:13:58|3514.45
06:13:58|3514.43
06:14:00|3514.43
06:14:01|3514.19
06:14:03|3513.77
06:14:05|3513.71
06:14:07|3513.44
06:14:08|3513.56
06:14:10|3513.55
06:14:11|3513.03
06:14:12|3513.03
06:14:13|3513.03
06:14:14|3513.03
06:14:15|3512.09
06:14:16|3512.09
06:14:17|3512.18
06:14:18|3512.18
06:14:19|3512.18
06:14:20|3512.18
06:14:21|3512.18
06:14:22|3512.18
06:14:23|3511.74
06:14:23|3511.74
06:14:25|3511.74
06:14:25|3511.94
06:14:27|3511.94
06:14:28|3511.94
06:14:28|3511.5
06:14:30|3511.48
06:14:31|3511.59
06:14:32|3511.59
06:14:33|3511.59
06:14:33|3511.59
06:14:35|3511.59
06:14:37|3511.43
06:14:37|3511.43
06:14:38|3510.99
06:14:39|3510.72
06:14:40|3510.42
06:14:42|3510.18
06:14:42|3510.18
06:14:43|3510.18
06:14:44|3510.18
06:14:45|3510.18
06:14:46|3510.18
06:14:47|3510.18
06:14:49|3510.19
06:14:49|3510.19
06:14:51|3510.19
06:14:51|3510.19
06:14:53|3510.19
06:14:54|3510.19
06:14:56|3510.18
06:14:56|3510.19
06:14:58|3510.32
06:14:59|3510.32
06:15:01|3510.32
06:15:01|3510.38
06:15:03|3510.38
06:15:04|3510.38
06:15:05|3510.38
06:15:06|3510.38
06:15:07|3511.2
06:15:08|3511.37
06:15:09|3511.37
06:15:11|3511.37
06:15:13|3510.32
06:15:13|3510.12
06:15:14|3509.56
06:15:15|3508.93
06:15:16|3507.47
06:15:18|3507.71
06:15:19|3507.48
06:15:20|3506.83
06:15:21|3506.83
06:15:22|3507.09
06:15:23|3507.09
06:15:24|3507.08
06:15:25|3507.08
06:15:26|3507.08
06:15:27|3507.09
06:15:28|3507.3
06:15:29|3507.09
06:15:30|3506.88
06:15:31|3506.88
06:15:32|3506.5
06:15:33|3505.6
06:15:34|3505.51
06:15:35|3504.77
06:15:36|3504.77
06:15:37|3504.77
06:15:38|3504.76
06:15:39|3504.49
06:15:40|3504.63
06:15:41|3505.12
06:15:42|3504.17
06:15:43|3504.2
06:15:44|3504.2
06:15:45|3504.01
06:15:46|3504.01
06:15:47|3504.
06:15:48|3505.13
06:15:49|3504.94
06:15:50|3505.12
06:15:51|3505.12
06:15:52|3505.11
06:15:53|3505.11
06:15:54|3505.12
06:15:55|3505.23
06:15:56|3505.11
06:15:57|3505.11
06:15:59|3505.01
06:15:59|3505.
06:16:01|3505.
06:16:02|3505.01
06:16:02|3505.13
06:16:04|3505.09
06:16:05|3506.24
06:16:06|3505.76
06:16:07|3505.76
06:16:09|3505.95
06:16:09|3505.67
06:16:11|3505.67
06:16:12|3505.68
06:16:13|3505.68
06:16:15|3505.68
06:16:16|3506.03
06:16:17|3506.03
06:16:18|3506.03
06:16:19|3506.03
06:16:21|3506.03
06:16:22|3506.03
06:16:23|3506.03
06:16:24|3506.03
06:16:25|3506.88
06:16:26|3505.95
06:16:27|3505.95
06:16:28|3505.79
06:16:29|3505.79
06:16:30|3505.41
06:16:31|3505.41
06:16:32|3505.41
06:16:33|3505.21
06:16:34|3505.21
06:16:35|3505.2
06:16:36|3505.2
06:16:37|3505.2
06:16:38|3505.2
06:16:39|3505.85
06:16:40|3505.36
06:16:41|3505.36
06:16:42|3505.13
06:16:43|3505.13
06:16:44|3505.13
06:16:45|3504.68
06:16:46|3504.68
06:16:47|3504.43
06:16:48|3504.43
06:16:49|3504.31
06:16:50|3504.31
06:16:51|3504.31
06:16:52|3504.31
06:16:53|3504.31
06:16:54|3504.3
06:16:55|3504.3
06:16:57|3505.65
06:16:58|3505.67
06:16:59|3505.67
06:16:59|3505.67
06:17:00|3505.67
06:17:02|3506.39
06:17:04|3509.59
06:17:04|3509.4
06:17:06|3508.93
06:17:07|3508.67
06:17:09|3508.66
06:17:10|3508.66
06:17:12|3509.06
06:17:12|3509.1
06:17:13|3509.11
06:17:14|3509.11
06:17:15|3509.11
06:17:16|3509.11
06:17:18|3509.11
06:17:19|3509.6
06:17:20|3509.6
06:17:21|3509.6
06:17:22|3509.99
06:17:23|3509.99
06:17:24|3509.99
06:17:25|3509.99
06:17:26|3509.63
06:17:26|3509.63
06:17:28|3509.63
06:17:29|3509.68
06:17:30|3509.68
06:17:31|3509.68
06:17:32|3509.77
06:17:33|3509.77
06:17:34|3509.77
06:17:35|3509.77
06:17:36|3510.24
06:17:37|3510.23
06:17:38|3510.23
06:17:39|3510.19
06:17:40|3510.19
06:17:41|3510.19
06:17:42|3510.19
06:17:43|3509.87
06:17:44|3509.68
06:17:45|3509.66
06:17:46|3509.6
06:17:47|3509.52
06:17:48|3509.52
06:17:49|3509.52
06:17:50|3509.52
06:17:51|3509.52
06:17:52|3509.52
06:17:53|3509.52
06:17:54|3509.52
06:17:55|3509.08
06:17:56|3508.73
06:17:57|3508.73
06:17:59|3508.73
06:18:01|3508.73
06:18:02|3508.73
06:18:03|3508.65
06:18:04|3508.15
06:18:05|3508.22
06:18:06|3508.22
06:18:07|3508.22
06:18:08|3508.22
06:18:10|3508.06
06:18:10|3508.06
06:18:11|3507.86
06:18:13|3507.86
06:18:13|3507.86
06:18:14|3508.2
06:18:16|3508.2
06:18:16|3507.97
06:18:18|3507.97
06:18:19|3507.97
06:18:19|3507.97
06:18:20|3507.97
06:18:21|3507.97
06:18:22|3507.92
06:18:23|3507.74
06:18:24|3507.7
06:18:25|3507.7
06:18:26|3507.74
06:18:27|3507.74
06:18:28|3507.74
06:18:29|3508.96
06:18:30|3508.96
06:18:31|3508.96
06:18:32|3508.96
06:18:34|3508.96
06:18:34|3508.95
06:18:35|3508.95
06:18:36|3508.95
06:18:37|3508.95
06:18:38|3508.95
06:18:39|3508.44
06:18:40|3508.44
06:18:41|3509.51
06:18:42|3509.52
06:18:43|3509.52
06:18:44|3510.48
06:18:45|3510.51
06:18:46|3510.5
06:18:47|3510.5
06:18:48|3510.5
06:18:49|3509.99
06:18:50|3509.99
06:18:51|3509.99
06:18:52|3509.99
06:18:53|3510.1
06:18:54|3510.1
06:18:55|3510.1
06:18:56|3510.1
06:18:57|3511.34
06:18:59|3511.58
06:19:00|3511.58
06:19:01|3512.81
06:19:03|3512.81
06:19:04|3512.81
06:19:05|3512.81
06:19:06|3513.07
06:19:08|3513.11
06:19:09|3513.16
06:19:10|3513.16
06:19:11|3513.16
06:19:12|3513.16
06:19:13|3513.16
06:19:14|3513.16
06:19:16|3513.82
06:19:17|3513.82
06:19:18|3513.82
06:19:19|3513.82
06:19:20|3513.82
06:19:21|3513.83
06:19:22|3513.83
06:19:23|3513.83
06:19:24|3513.83
06:19:25|3514.6
06:19:26|3514.79
06:19:27|3515.1
06:19:28|3515.
06:19:29|3515.02
06:19:30|3515.17
06:19:31|3515.17
06:19:32|3515.32
06:19:33|3516.39
06:19:34|3516.09
06:19:35|3516.66
06:19:36|3516.66
06:19:37|3516.66
06:19:38|3516.51
06:19:39|3515.93
06:19:40|3515.93
06:19:41|3515.66
06:19:42|3515.66
06:19:43|3515.66
06:19:44|3515.01
06:19:45|3515.
06:19:46|3514.88
06:19:47|3514.88
06:19:48|3514.88
06:19:49|3514.88
06:19:50|3514.88
06:19:51|3514.88
06:19:52|3513.85
06:19:53|3514.42
06:19:54|3514.42
06:19:55|3514.43
06:19:56|3514.43
06:19:57|3514.33
06:19:58|3514.33
06:20:00|3513.9
06:20:02|3513.9
06:20:02|3513.91
06:20:04|3513.52
06:20:05|3513.37
06:20:07|3514.37
06:20:08|3514.19
06:20:09|3514.19
06:20:10|3514.19
06:20:11|3513.84
06:20:12|3513.22
06:20:13|3512.92
06:20:14|3511.56
06:20:15|3510.95
06:20:16|3510.62
06:20:17|3510.62
06:20:18|3511.65
06:20:19|3511.61
06:20:20|3511.12
06:20:22|3510.24
06:20:22|3510.24
06:20:24|3510.24
06:20:24|3510.24
06:20:26|3510.51
06:20:26|3511.75
06:20:28|3511.75
06:20:28|3511.75
06:20:29|3511.66
06:20:31|3511.3
06:20:32|3510.52
06:20:33|3510.52
06:20:33|3509.96
06:20:34|3509.96
06:20:35|3509.96
06:20:36|3509.61
06:20:37|3509.61
06:20:38|3509.61
06:20:40|3509.61
06:20:41|3509.61
06:20:42|3509.61
06:20:43|3509.6
06:20:44|3509.46
06:20:45|3509.61
06:20:46|3509.61
06:20:47|3510.33
06:20:48|3510.17
06:20:49|3509.95
06:20:50|3509.95
06:20:51|3509.95
06:20:52|3509.95
06:20:53|3509.95
06:20:54|3509.86
06:20:55|3510.94
06:20:56|3510.94
06:20:57|3510.01
06:20:58|3510.01
06:20:59|3510.01
06:21:01|3510.01
06:21:02|3510.
06:21:03|3510.
06:21:05|3509.95
06:21:06|3509.95
06:21:07|3509.95
06:21:09|3509.95
06:21:10|3509.95
06:21:11|3509.95
06:21:12|3509.95
06:21:13|3510.22
06:21:14|3510.23
06:21:15|3510.81
06:21:16|3510.81
06:21:17|3510.76
06:21:17|3510.76
06:21:20|3510.
06:21:20|3509.61
06:21:21|3509.47
06:21:22|3509.47
06:21:23|3509.47
06:21:24|3509.47
06:21:25|3509.18
06:21:26|3508.98
06:21:27|3508.98
06:21:28|3508.95
06:21:29|3508.95
06:21:30|3508.95
06:21:31|3508.75
06:21:32|3508.75
06:21:34|3508.75
06:21:34|3508.75
06:21:36|3508.46
06:21:37|3508.42
06:21:37|3508.42
06:21:38|3508.42
06:21:39|3508.42
06:21:40|3507.8
06:21:41|3507.8
06:21:42|3507.8
06:21:43|3507.7
06:21:45|3507.7
06:21:45|3507.7
06:21:47|3507.7
06:21:47|3507.7
06:21:48|3507.69
06:21:49|3507.69
06:21:50|3507.69
06:21:51|3507.51
06:21:52|3507.5
06:21:53|3507.5
06:21:54|3507.39
06:21:56|3507.39
06:21:56|3507.39
06:21:57|3507.39
06:21:58|3507.39
06:21:59|3506.79
06:22:01|3506.83
06:22:02|3506.83
06:22:03|3506.83
06:22:05|3506.83
06:22:05|3506.83
06:22:07|3507.5
06:22:08|3507.49
06:22:09|3507.49
06:22:11|3507.49
06:22:11|3507.49
06:22:12|3507.18
06:22:14|3507.18
06:22:15|3507.5
06:22:16|3507.5
06:22:18|3507.5
06:22:19|3507.5
06:22:20|3507.17
06:22:20|3507.17
06:22:22|3507.38
06:22:23|3507.49
06:22:23|3507.49
06:22:26|3507.93
06:22:26|3507.81
06:22:27|3507.81
06:22:28|3507.81
06:22:29|3507.81
06:22:30|3507.81
06:22:31|3507.81
06:22:32|3507.81
06:22:33|3507.81
06:22:34|3507.81
06:22:35|3507.81
06:22:36|3507.81
06:22:37|3507.81
06:22:38|3507.81
06:22:39|3507.81
06:22:40|3507.81
06:22:41|3507.81
06:22:42|3507.35
06:22:43|3507.35
06:22:44|3507.35
06:22:45|3507.35
06:22:46|3507.35
06:22:47|3507.35
06:22:49|3507.35
06:22:49|3507.35
06:22:50|3507.35
06:22:51|3507.35
06:22:52|3507.35
06:22:53|3507.35
06:22:54|3507.35
06:22:55|3507.1
06:22:56|3507.1
06:22:57|3506.64
06:22:58|3506.61
06:22:59|3506.61
06:23:00|3506.58
06:23:01|3507.1
06:23:03|3507.1
06:23:04|3507.1
06:23:05|3507.1
06:23:07|3507.1
06:23:08|3508.09
06:23:09|3508.09
06:23:10|3508.09
06:23:11|3507.6
06:23:12|3507.96
06:23:13|3507.96
06:23:14|3507.96
06:23:15|3507.96
06:23:16|3507.96
06:23:17|3507.96
06:23:18|3507.96
06:23:19|3507.96
06:23:20|3507.96
06:23:21|3507.96
06:23:22|3507.96
06:23:23|3507.96
06:23:24|3507.96
06:23:25|3507.96
06:23:26|3507.96
06:23:27|3507.96
06:23:28|3507.96
06:23:29|3507.96
06:23:30|3507.97
06:23:31|3507.97
06:23:32|3508.58
06:23:34|3508.57
06:23:34|3507.95
06:23:35|3507.95
06:23:36|3507.95
06:23:37|3507.92
06:23:38|3507.96
06:23:39|3507.96
06:23:40|3507.96
06:23:41|3507.96
06:23:42|3507.96
06:23:43|3507.96
06:23:44|3507.96
06:23:45|3507.96
06:23:46|3507.96
06:23:47|3507.96
06:23:48|3507.88
06:23:49|3507.59
06:23:50|3507.11
06:23:51|3507.11
06:23:52|3507.11
06:23:53|3507.1
06:23:54|3507.1
06:23:55|3507.1
06:23:56|3507.1
06:23:57|3507.1
06:23:58|3507.11
06:23:59|3507.11
06:24:00|3507.11
06:24:01|3507.11
06:24:02|3507.11
06:24:04|3507.11
06:24:05|3507.11
06:24:07|3507.11
06:24:08|3507.6
06:24:10|3507.53
06:24:11|3507.11
06:24:13|3507.11
06:24:14|3507.12
06:24:15|3507.12
06:24:16|3507.12
06:24:17|3507.12
06:24:17|3507.11
06:24:18|3507.11
06:24:20|3507.11
06:24:20|3507.11
06:24:22|3507.11
06:24:23|3507.03
06:24:24|3507.03
06:24:24|3507.03
06:24:26|3507.03
06:24:27|3507.61
06:24:28|3507.96
06:24:29|3507.96
06:24:30|3507.96
06:24:32|3507.96
06:24:32|3507.96
06:24:34|3507.96
06:24:35|3507.83
06:24:36|3507.83
06:24:36|3507.83
06:24:37|3507.7
06:24:38|3507.86
06:24:39|3507.86
06:24:40|3507.86
06:24:41|3507.86
06:24:42|3507.86
06:24:43|3507.86
06:24:45|3507.86
06:24:45|3507.86
06:24:47|3507.86
06:24:47|3507.86
06:24:48|3507.86
06:24:50|3507.86
06:24:50|3507.86
06:24:51|3507.86
06:24:52|3507.86
06:24:53|3507.86
06:24:54|3507.86
06:24:55|3507.86
06:24:57|3507.57
06:24:57|3507.03
06:24:58|3507.03
06:24:59|3507.03
06:25:00|3507.03
06:25:01|3507.03
06:25:02|3507.03
06:25:04|3507.03
06:25:05|3507.03
06:25:07|3507.03
06:25:08|3507.03
06:25:09|3507.03
06:25:10|3507.03
06:25:11|3507.03
06:25:11|3507.03
06:25:13|3507.16
06:25:13|3507.
06:25:15|3506.69
06:25:16|3506.69
06:25:17|3506.93
06:25:19|3506.93
06:25:20|3506.93
06:25:20|3506.93
06:25:22|3506.69
06:25:23|3506.69
06:25:24|3507.2
06:25:25|3507.73
06:25:26|3507.73
06:25:27|3507.48
06:25:28|3507.48
06:25:29|3506.82
06:25:30|3506.82
06:25:30|3506.82
06:25:31|3506.82
06:25:33|3506.82
06:25:34|3506.82
06:25:35|3507.05
06:25:37|3506.99
06:25:37|3506.99
06:25:38|3506.99
06:25:39|3506.99
06:25:40|3506.99
06:25:41|3506.99
06:25:42|3507.
06:25:43|3507.
06:25:44|3507.
06:25:45|3507.
06:25:46|3506.99
06:25:47|3507.
06:25:48|3507.22
06:25:49|3507.22
06:25:50|3508.04
06:25:51|3508.04
06:25:52|3507.84
06:25:54|3507.84
06:25:54|3507.84
06:25:55|3507.84
06:25:56|3507.84
06:25:58|3506.79
06:25:58|3506.8
06:25:59|3506.8
06:26:01|3506.8
06:26:02|3506.88
06:26:02|3507.52
06:26:04|3507.52
06:26:05|3507.52
06:26:07|3507.17
06:26:09|3507.27
06:26:10|3508.38
06:26:11|3508.58
06:26:12|3508.58
06:26:13|3508.58
06:26:14|3508.58
06:26:16|3509.07
06:26:16|3509.07
06:26:17|3509.22
06:26:18|3509.08
06:26:19|3509.07
06:26:20|3509.08
06:26:21|3509.08
06:26:22|3509.08
06:26:23|3509.08
06:26:24|3509.08
06:26:25|3509.08
06:26:27|3509.08
06:26:28|3509.55
06:26:29|3509.07
06:26:30|3508.46
06:26:31|3508.27
06:26:32|3508.22
06:26:33|3508.22
06:26:34|3508.22
06:26:35|3508.22
06:26:36|3508.22
06:26:37|3508.22
06:26:38|3508.1
06:26:39|3508.1
06:26:40|3508.1
06:26:41|3508.11
06:26:42|3508.11
06:26:43|3508.11
06:26:44|3508.11
06:26:45|3508.11
06:26:46|3508.38
06:26:47|3508.38
06:26:48|3508.38
06:26:50|3508.37
06:26:50|3508.37
06:26:52|3508.38
06:26:52|3508.38
06:26:53|3508.37
06:26:54|3508.37
06:26:57|3508.37
06:26:57|3508.37
06:26:58|3508.37
06:26:59|3508.37
06:27:00|3508.37
06:27:01|3508.38
06:27:02|3509.49
06:27:03|3509.53
06:27:04|3509.36
06:27:05|3509.36
06:27:07|3509.44
06:27:08|3509.44
06:27:10|3509.46
06:27:12|3509.86
06:27:13|3509.86
06:27:14|3509.86
06:27:15|3509.75
06:27:17|3509.75
06:27:17|3509.75
06:27:19|3509.75
06:27:19|3509.19
06:27:21|3508.59
06:27:22|3508.59
06:27:23|3508.59
06:27:24|3508.59
06:27:25|3508.34
06:27:26|3508.34
06:27:28|3508.22
06:27:29|3508.22
06:27:29|3508.22
06:27:30|3508.22
06:27:31|3508.22
06:27:32|3508.22
06:27:34|3508.22
06:27:35|3508.22
06:27:35|3508.42
06:27:36|3508.96
06:27:38|3508.96
06:27:39|3508.97
06:27:39|3509.59
06:27:42|3510.38
06:27:42|3510.18
06:27:43|3509.99
06:27:44|3510.
06:27:45|3510.
06:27:46|3510.28
06:27:47|3510.28
06:27:48|3510.28
06:27:49|3510.39
06:27:50|3510.39
06:27:51|3510.39
06:27:52|3510.39
06:27:53|3510.39
06:27:54|3510.36
06:27:55|3510.37
06:27:56|3510.37
06:27:57|3510.38
06:27:58|3510.38
06:27:59|3510.38
06:28:00|3510.38
06:28:01|3510.38
06:28:02|3510.38
06:28:03|3510.38
06:28:04|3510.38
06:28:05|3510.38
06:28:06|3510.37
06:28:08|3510.37
06:28:09|3510.37
06:28:10|3510.37
06:28:12|3511.04
06:28:13|3511.85
06:28:14|3511.85
06:28:15|3511.85
06:28:16|3511.52
06:28:18|3511.52
06:28:19|3512.06
06:28:20|3512.06
06:28:21|3511.89
06:28:22|3511.89
06:28:23|3511.89
06:28:24|3511.89
06:28:25|3511.89
06:28:27|3512.06
06:28:27|3512.05
06:28:28|3512.05
06:28:30|3512.51
06:28:31|3512.51
06:28:31|3512.58
06:28:32|3512.95
06:28:33|3513.26
06:28:35|3513.28
06:28:36|3513.1
06:28:37|3512.95
06:28:38|3512.95
06:28:39|3512.7
06:28:40|3512.7
06:28:41|3512.71
06:28:42|3512.92
06:28:43|3512.92
06:28:44|3512.75
06:28:45|3512.8
06:28:46|3512.8
06:28:47|3512.89
06:28:48|3512.7
06:28:49|3512.57
06:28:50|3512.37
06:28:51|3512.38
06:28:52|3512.67
06:28:53|3512.73
06:28:54|3512.73
06:28:55|3512.73
06:28:56|3512.73
06:28:57|3512.73
06:28:58|3512.67
06:28:59|3512.67
06:29:00|3512.67
06:29:01|3512.67
06:29:02|3512.66
06:29:03|3512.66
06:29:04|3512.66
06:29:05|3512.66
06:29:06|3512.66
06:29:07|3512.66
06:29:09|3512.88
06:29:11|3512.88
06:29:13|3512.88
06:29:14|3512.88
06:29:15|3512.11
06:29:16|3512.11
06:29:17|3511.79
06:29:19|3511.79
06:29:20|3511.79
06:29:21|3511.79
06:29:22|3511.79
06:29:23|3511.79
06:29:24|3511.79
06:29:24|3511.79
06:29:26|3511.34
06:29:27|3511.24
06:29:28|3511.47
06:29:29|3511.47
06:29:30|3511.47
06:29:31|3511.47
06:29:32|3511.47
06:29:33|3511.12
06:29:34|3511.13
06:29:35|3511.13
06:29:36|3511.13
06:29:37|3510.94
06:29:38|3510.54
06:29:39|3509.83
06:29:40|3509.83
06:29:41|3509.83
06:29:42|3509.83
06:29:43|3509.83
06:29:44|3509.83
06:29:45|3509.83
06:29:46|3509.83
06:29:47|3509.93
06:29:48|3509.88
06:29:49|3510.1
06:29:50|3510.06
06:29:51|3510.06
06:29:52|3509.71
06:29:53|3509.71
06:29:54|3509.71
06:29:55|3509.71
06:29:56|3510.96
06:29:57|3510.92
06:29:58|3510.92
06:29:59|3510.56
06:30:00|3510.56
06:30:01|3511.06
06:30:02|3511.06
06:30:03|3511.06
06:30:04|3511.13
06:30:05|3511.13
06:30:06|3511.13
06:30:07|3511.12
06:30:08|3511.03
06:30:09|3511.02
06:30:11|3510.64
06:30:12|3510.71
06:30:13|3510.71
06:30:15|3510.71
06:30:16|3510.17
06:30:18|3510.17
06:30:19|3510.05
06:30:20|3510.06
06:30:21|3509.83
06:30:21|3509.83
06:30:22|3509.83
06:30:24|3509.83
06:30:25|3509.83
06:30:26|3509.83
06:30:27|3509.83
06:30:27|3509.83
06:30:28|3510.63
06:30:30|3510.19
06:30:31|3510.21
06:30:31|3510.21
06:30:33|3510.21
06:30:34|3510.68
06:30:35|3511.03
06:30:36|3511.42
06:30:37|3510.94
06:30:39|3510.28
06:30:39|3510.28
06:30:41|3510.28
06:30:41|3510.28
06:30:42|3510.06
06:30:43|3509.88
06:30:44|3509.88
06:30:46|3509.88
06:30:46|3509.7
06:30:47|3509.7
06:30:48|3509.7
06:30:49|3509.7
06:30:50|3509.7
06:30:51|3509.7
06:30:52|3509.7
06:30:53|3509.7
06:30:54|3509.7
06:30:55|3509.7
06:30:56|3509.7
06:30:57|3509.7
06:30:58|3509.7
06:30:59|3509.55
06:31:00|3509.41
06:31:01|3509.17
06:31:02|3509.17
06:31:04|3509.17
06:31:05|3509.17
06:31:06|3509.08
06:31:07|3509.08
06:31:09|3509.08
06:31:09|3509.08
06:31:12|3508.64
06:31:13|3508.46
06:31:13|3508.46
06:31:16|3508.46
06:31:16|3508.46
06:31:17|3508.46
06:31:19|3508.46
06:31:20|3508.46
06:31:21|3508.46
06:31:22|3508.38
06:31:23|3508.38
06:31:25|3508.38
06:31:25|3508.38
06:31:26|3508.38
06:31:27|3508.38
06:31:28|3508.38
06:31:29|3508.38
06:31:30|3508.38
06:31:31|3508.38
06:31:32|3508.38
06:31:33|3508.38
06:31:34|3508.38
06:31:35|3508.37
06:31:36|3508.37
06:31:37|3508.38
06:31:38|3508.38
06:31:39|3508.77
06:31:40|3508.77
06:31:41|3508.77
06:31:42|3508.65
06:31:43|3508.66
06:31:44|3508.66
06:31:45|3508.66
06:31:46|3508.66
06:31:47|3508.64
06:31:48|3508.63
06:31:49|3508.63
06:31:50|3508.61
06:31:51|3508.61
06:31:52|3508.61
06:31:53|3508.64
06:31:54|3509.03
06:31:55|3509.03
06:31:56|3509.03
06:31:57|3508.78
06:31:58|3508.78
06:31:59|3508.66
06:32:00|3508.66
06:32:02|3508.66
06:32:04|3508.54
06:32:04|3508.54
06:32:05|3508.54
06:32:06|3508.54
06:32:08|3508.28
06:32:09|3508.28
06:32:10|3508.29
06:32:11|3508.29
06:32:13|3508.29
06:32:14|3508.29
06:32:15|3508.29
06:32:17|3509.99
06:32:17|3509.17
06:32:19|3509.17
06:32:21|3509.17
06:32:22|3509.18
06:32:23|3509.18
06:32:24|3508.83
06:32:25|3508.82
06:32:26|3508.82
06:32:27|3508.82
06:32:28|3509.23
06:32:29|3509.5
06:32:30|3509.5
06:32:31|3509.5
06:32:32|3509.5
06:32:33|3509.5
06:32:34|3509.14
06:32:35|3509.15
06:32:36|3509.15
06:32:37|3509.15
06:32:38|3509.15
06:32:39|3508.77
06:32:40|3508.3
06:32:41|3508.31
06:32:42|3508.31
06:32:43|3508.31
06:32:44|3508.31
06:32:45|3509.15
06:32:46|3509.97
06:32:47|3509.97
06:32:48|3509.97
06:32:49|3509.97
06:32:50|3509.97
06:32:51|3509.97
06:32:52|3509.9
06:32:53|3509.76
06:32:54|3509.76
06:32:55|3509.76
06:32:56|3509.76
06:32:57|3509.76
06:32:58|3509.76
06:32:59|3509.75
06:33:00|3509.75
06:33:01|3509.75
06:33:03|3509.75
06:33:03|3509.75
06:33:04|3509.75
06:33:05|3509.75
06:33:06|3509.75
06:33:07|3509.76
06:33:08|3509.76
06:33:09|3509.76
06:33:11|3509.76
06:33:12|3509.75
06:33:13|3509.75
06:33:15|3510.43
06:33:17|3510.43
06:33:17|3510.43
06:33:18|3510.43
06:33:19|3510.43
06:33:21|3510.43
06:33:21|3510.43
06:33:22|3510.53
06:33:24|3509.79
06:33:25|3509.79
06:33:26|3509.15
06:33:27|3509.16
06:33:29|3509.15
06:33:30|3509.07
06:33:30|3508.67
06:33:32|3508.66
06:33:33|3508.83
06:33:34|3508.71
06:33:35|3508.66
06:33:36|3508.58
06:33:36|3508.58
06:33:38|3508.3
06:33:39|3508.3
06:33:41|3508.3
06:33:41|3507.8
06:33:42|3507.8
06:33:43|3507.8
06:33:44|3507.81
06:33:45|3507.77
06:33:46|3507.77
06:33:47|3507.77
06:33:48|3507.81
06:33:49|3507.87
06:33:50|3507.81
06:33:51|3507.7
06:33:52|3507.71
06:33:53|3507.71
06:33:54|3507.7
06:33:55|3507.7
06:33:56|3507.71
06:33:57|3507.71
06:33:58|3507.7
06:33:59|3507.7
06:34:00|3507.37
06:34:01|3507.24
06:34:02|3507.24
06:34:03|3507.02
06:34:04|3507.02
06:34:05|3507.02
06:34:06|3507.02
06:34:07|3507.02
06:34:08|3507.11
06:34:09|3507.65
06:34:10|3507.65
06:34:11|3507.5
06:34:13|3507.5
06:34:13|3507.5
06:34:15|3507.05
06:34:16|3507.05
06:34:17|3507.23
06:34:19|3507.23
06:34:20|3507.23
06:34:21|3507.23
06:34:23|3507.24
06:34:24|3507.24
06:34:25|3507.24
06:34:26|3507.24
06:34:27|3507.24
06:34:28|3507.24
06:34:29|3507.24
06:34:30|3507.24
06:34:31|3507.22
06:34:32|3507.22
06:34:33|3507.09
06:34:34|3507.24
06:34:35|3507.24
06:34:36|3507.24
06:34:37|3507.24
06:34:39|3507.24
06:34:40|3506.69
06:34:41|3506.21
06:34:41|3506.22
06:34:42|3506.22
06:34:43|3506.22
06:34:44|3506.22
06:34:46|3506.22
06:34:47|3506.11
06:34:47|3506.11
06:34:49|3506.11
06:34:50|3506.11
06:34:50|3505.54
06:34:51|3505.54
06:34:52|3505.54
06:34:53|3505.54
06:34:55|3505.54
06:34:56|3505.54
06:34:56|3505.54
06:34:58|3505.53
06:34:58|3505.53
06:34:59|3505.37
06:35:00|3505.96
06:35:01|3505.96
06:35:03|3505.96
06:35:04|3505.51
06:35:05|3505.51
06:35:06|3505.51
06:35:07|3505.21
06:35:08|3505.03
06:35:09|3504.59
06:35:10|3504.59
06:35:11|3504.59
06:35:12|3504.49
06:35:13|3504.15
06:35:14|3504.
06:35:16|3504.
06:35:17|3505.4
06:35:19|3506.03
06:35:20|3506.03
06:35:22|3506.03
06:35:23|3506.03
06:35:24|3505.81
06:35:25|3505.82
06:35:26|3505.82
06:35:27|3506.61
06:35:28|3507.02
06:35:29|3507.02
06:35:31|3507.1
06:35:31|3507.1
06:35:32|3507.14
06:35:33|3507.14
06:35:35|3507.14
06:35:35|3507.14
06:35:36|3507.14
06:35:38|3507.14
06:35:39|3507.14
06:35:39|3507.14
06:35:40|3507.13
06:35:41|3507.13
06:35:43|3507.13
06:35:44|3507.14
06:35:45|3507.14
06:35:46|3507.14
06:35:47|3507.14
06:35:48|3507.14
06:35:49|3507.28
06:35:50|3507.28
06:35:51|3506.65
06:35:52|3506.65
06:35:53|3506.65
06:35:54|3506.65
06:35:55|3506.65
06:35:56|3506.65
06:35:57|3506.65
06:35:58|3506.14
06:35:59|3506.74
06:36:00|3507.04
06:36:01|3507.04
06:36:02|3507.05
06:36:03|3507.05
06:36:05|3506.65
06:36:06|3506.79
06:36:08|3507.79
06:36:09|3507.79
06:36:10|3507.8
06:36:11|3507.79
06:36:12|3507.8
06:36:12|3508.1
06:36:13|3508.12
06:36:15|3508.46
06:36:17|3508.46
06:36:18|3508.46
06:36:20|3508.57
06:36:21|3508.57
06:36:22|3508.57
06:36:23|3508.57
06:36:24|3508.57
06:36:25|3508.51
06:36:26|3508.51
06:36:27|3508.51
06:36:28|3508.51
06:36:29|3508.51
06:36:31|3508.51
06:36:32|3508.25
06:36:33|3508.18
06:36:35|3508.12
06:36:35|3508.12
06:36:36|3508.12
06:36:37|3508.12
06:36:38|3508.12
06:36:39|3508.12
06:36:40|3508.12
06:36:41|3507.89
06:36:42|3507.89
06:36:43|3507.88
06:36:44|3507.88
06:36:45|3507.88
06:36:46|3507.88
06:36:47|3507.88
06:36:48|3507.88
06:36:49|3507.88
06:36:50|3507.88
06:36:51|3508.1
06:36:52|3508.1
06:36:53|3508.1
06:36:54|3508.07
06:36:55|3508.
06:36:56|3508.
06:36:57|3507.88
06:36:58|3507.88
06:36:59|3508.19
06:37:00|3508.19
06:37:02|3508.19
06:37:03|3508.19
06:37:04|3508.19
06:37:05|3508.19
06:37:06|3508.19
06:37:08|3508.19
06:37:09|3508.2
06:37:10|3508.2
06:37:11|3508.2
06:37:12|3508.2
06:37:13|3508.2
06:37:14|3508.2
06:37:15|3508.2
06:37:16|3508.19
06:37:18|3509.44
06:37:20|3509.44
06:37:21|3509.55
06:37:22|3509.55
06:37:24|3509.55
06:37:25|3509.55
06:37:26|3509.55
06:37:27|3509.93
06:37:28|3510.65
06:37:29|3510.65
06:37:30|3510.65
06:37:31|3510.65
06:37:32|3510.65
06:37:33|3510.65
06:37:35|3510.49
06:37:36|3510.49
06:37:36|3510.49
06:37:37|3506.33
06:37:39|3504.55
06:37:39|3503.82
06:37:40|3504.6
06:37:41|3503.6
06:37:42|3503.63
06:37:43|3503.55
06:37:45|3503.55
06:37:47|3503.55
06:37:47|3503.45
06:37:48|3503.09
06:37:49|3503.09
06:37:50|3503.11
06:37:51|3503.11
06:37:52|3503.12
06:37:53|3503.12
06:37:54|3503.12
06:37:55|3503.22
06:37:56|3503.54
06:37:57|3503.86
06:37:58|3503.98
06:37:59|3503.98
06:38:00|3504.14
06:38:01|3504.14
06:38:02|3504.87
06:38:04|3504.86
06:38:05|3504.28
06:38:06|3504.3
06:38:07|3504.3
06:38:08|3503.34
06:38:09|3503.34
06:38:10|3501.45
06:38:11|3500.
06:38:12|3500.38
06:38:13|3501.33
06:38:14|3500.43
06:38:15|3499.74
06:38:16|3499.96
06:38:17|3500.04
06:38:19|3501.1
06:38:21|3500.3
06:38:22|3500.91
06:38:22|3500.55
06:38:23|3500.55
06:38:25|3500.55
06:38:26|3500.55
06:38:26|3501.75
06:38:28|3502.
06:38:28|3502.
06:38:29|3501.7
06:38:31|3501.7
06:38:31|3501.27
06:38:32|3501.27
06:38:34|3501.27
06:38:34|3501.27
06:38:35|3501.31
06:38:37|3501.38
06:38:38|3501.38
06:38:39|3501.38
06:38:39|3501.55
06:38:41|3502.48
06:38:42|3502.54
06:38:43|3502.24
06:38:44|3502.24
06:38:45|3502.24
06:38:46|3502.74
06:38:47|3502.74
06:38:48|3502.74
06:38:49|3503.27
06:38:50|3504.14
06:38:51|3504.12
06:38:52|3504.13
06:38:53|3504.13
06:38:54|3504.14
06:38:55|3504.14
06:38:56|3504.15
06:38:57|3504.15
06:38:58|3504.12
06:38:59|3504.12
06:39:00|3503.29
06:39:01|3503.7
06:39:02|3504.69
06:39:03|3504.69
06:39:04|3504.69
06:39:06|3504.69
06:39:07|3504.34
06:39:08|3504.35
06:39:09|3504.35
06:39:10|3504.35
06:39:11|3504.57
06:39:12|3504.92
06:39:13|3505.59
06:39:14|3505.87
06:39:15|3506.4
06:39:16|3506.5
06:39:17|3506.5
06:39:18|3506.5
06:39:20|3506.5
06:39:21|3506.5
06:39:22|3506.5
06:39:24|3506.29
06:39:25|3506.29
06:39:26|3506.4
06:39:27|3506.4
06:39:28|3506.4
06:39:30|3506.54
06:39:31|3505.71
06:39:32|3505.71
06:39:32|3505.37
06:39:33|3505.33
06:39:35|3505.33
06:39:35|3505.24
06:39:37|3504.31
06:39:38|3504.3
06:39:38|3504.3
06:39:39|3504.3
06:39:41|3504.31
06:39:42|3504.66
06:39:42|3504.66
06:39:44|3504.65
06:39:45|3504.65
06:39:46|3504.67
06:39:46|3504.67
06:39:48|3504.65
06:39:48|3504.65
06:39:50|3504.55
06:39:51|3504.29
06:39:52|3503.77
06:39:52|3503.77
06:39:53|3502.83
06:39:54|3502.59
06:39:55|3502.54
06:39:56|3502.68
06:39:57|3502.68
06:39:59|3502.68
06:39:59|3502.87
06:40:00|3502.86
06:40:01|3502.86
06:40:02|3502.59
06:40:03|3502.59
06:40:05|3502.58
06:40:05|3502.58
06:40:07|3502.59
06:40:09|3502.57
06:40:10|3502.57
06:40:11|3502.53
06:40:11|3501.93
06:40:13|3501.29
06:40:14|3500.66
06:40:15|3500.79
06:40:16|3500.99
06:40:17|3501.04
06:40:18|3501.04
06:40:19|3501.54
06:40:21|3501.39
06:40:22|3500.85
06:40:24|3500.86
06:40:25|3500.7
06:40:27|3501.67
06:40:27|3501.93
06:40:28|3501.93
06:40:29|3501.93
06:40:30|3501.93
06:40:31|3501.93
06:40:32|3502.
06:40:33|3502.47
06:40:34|3502.47
06:40:35|3502.43
06:40:36|3501.99
06:40:38|3502.68
06:40:38|3502.97
06:40:40|3503.46
06:40:41|3503.46
06:40:42|3503.46
06:40:43|3503.25
06:40:44|3503.25
06:40:45|3503.25
06:40:46|3503.25
06:40:47|3503.25
06:40:48|3503.26
06:40:49|3503.26
06:40:50|3503.26
06:40:51|3503.26
06:40:52|3503.45
06:40:53|3503.46
06:40:54|3503.45
06:40:56|3503.45
06:40:57|3503.45
06:40:57|3503.45
06:40:58|3503.46
06:40:59|3503.46
06:41:00|3503.46
06:41:01|3503.46
06:41:02|3503.46
06:41:04|3503.46
06:41:05|3503.45
06:41:05|3503.45
06:41:07|3503.2
06:41:08|3503.2
06:41:09|3503.2
06:41:10|3503.07
06:41:11|3503.07
06:41:12|3503.02
06:41:13|3502.36
06:41:14|3502.36
06:41:15|3502.07
06:41:16|3502.07
06:41:17|3501.02
06:41:18|3501.02
06:41:19|3501.02
06:41:20|3500.9
06:41:22|3500.66
06:41:23|3500.66
06:41:25|3500.47
06:41:26|3500.47
06:41:26|3500.47
06:41:27|3500.47
06:41:29|3501.09
06:41:29|3501.28
06:41:31|3501.39
06:41:31|3501.4
06:41:34|3501.4
06:41:34|3501.4
06:41:35|3501.4
06:41:36|3501.4
06:41:37|3501.4
06:41:38|3501.4
06:41:39|3501.4
06:41:40|3501.4
06:41:41|3501.4
06:41:43|3501.4
06:41:43|3501.4
06:41:44|3501.4
06:41:45|3501.4
06:41:47|3501.4
06:41:48|3501.4
06:41:49|3501.4
06:41:50|3501.4
06:41:51|3502.15
06:41:52|3502.07
06:41:53|3502.07
06:41:54|3502.07
06:41:56|3502.06
06:41:56|3502.06
06:41:57|3502.07
06:41:58|3502.07
06:41:59|3502.07
06:42:01|3502.06
06:42:02|3502.07
06:42:02|3502.07
06:42:03|3502.06
06:42:04|3502.07
06:42:06|3502.07
06:42:07|3502.07
06:42:08|3502.07
06:42:09|3502.07
06:42:10|3502.07
06:42:11|3501.4
06:42:12|3500.99
06:42:13|3500.46
06:42:14|3500.46
06:42:15|3500.35
06:42:16|3500.35
06:42:17|3500.17
06:42:18|3500.14
06:42:19|3499.96
06:42:20|3499.95
06:42:21|3499.76
06:42:23|3499.39
06:42:24|3499.19
06:42:25|3499.08
06:42:25|3499.07
06:42:27|3499.03
06:42:29|3498.91
06:42:30|3498.91
06:42:31|3498.84
06:42:32|3499.28
06:42:33|3499.28
06:42:34|3499.27
06:42:35|3499.26
06:42:36|3499.26
06:42:37|3499.26
06:42:38|3499.26
06:42:39|3498.67
06:42:40|3498.64
06:42:41|3498.94
06:42:42|3498.94
06:42:43|3498.94
06:42:44|3498.94
06:42:45|3498.94
06:42:46|3500.78
06:42:47|3500.28
06:42:48|3500.28
06:42:49|3500.28
06:42:50|3499.99
06:42:51|3499.56
06:42:52|3499.26
06:42:53|3499.26
06:42:54|3499.26
06:42:55|3498.77
06:42:56|3498.77
06:42:57|3498.77
06:42:58|3498.52
06:42:59|3497.69
06:43:00|3497.2
06:43:01|3496.3
06:43:02|3496.82
06:43:03|3496.82
06:43:04|3496.82
06:43:05|3497.67
06:43:06|3497.67
06:43:07|3497.5
06:43:08|3497.5
06:43:09|3497.5
06:43:11|3497.5
06:43:12|3497.5
06:43:13|3498.28
06:43:14|3498.04
06:43:15|3498.36
06:43:16|3498.36
06:43:17|3498.36
06:43:18|3498.36
06:43:19|3499.62
06:43:20|3498.82
06:43:21|3499.04
06:43:22|3498.33
06:43:23|3498.33
06:43:25|3498.27
06:43:26|3498.27
06:43:28|3498.27
06:43:28|3498.27
06:43:30|3498.28
06:43:31|3497.93
06:43:31|3497.93
06:43:32|3498.11
06:43:34|3498.11
06:43:35|3498.1
06:43:35|3498.1
06:43:37|3498.1
06:43:37|3498.1
06:43:39|3498.1
06:43:41|3499.22
06:43:41|3499.22
06:43:42|3497.8
06:43:43|3498.11
06:43:44|3498.11
06:43:45|3497.81
06:43:47|3498.15
06:43:48|3498.15
06:43:49|3498.15
06:43:50|3498.15
06:43:51|3498.15
06:43:52|3498.15
06:43:53|3498.15
06:43:54|3497.8
06:43:55|3497.8
06:43:56|3498.04
06:43:57|3499.08
06:43:58|3499.21
06:43:59|3499.21
06:44:00|3499.11
06:44:01|3499.11
06:44:02|3498.95
06:44:04|3498.41
06:44:04|3498.41
06:44:06|3498.41
06:44:07|3498.41
06:44:08|3498.09
06:44:09|3498.09
06:44:10|3498.09
06:44:11|3498.09
06:44:12|3497.95
06:44:13|3497.95
06:44:14|3497.8
06:44:15|3497.8
06:44:16|3497.8
06:44:17|3497.8
06:44:19|3497.8
06:44:20|3498.01
06:44:21|3497.93
06:44:21|3497.93
06:44:22|3497.93
06:44:24|3497.93
06:44:26|3497.8
06:44:27|3497.8
06:44:28|3497.76
06:44:29|3497.3
06:44:30|3496.89
06:44:32|3496.88
06:44:33|3496.54
06:44:33|3496.62
06:44:35|3496.62
06:44:35|3496.62
06:44:37|3496.61
06:44:38|3496.88
06:44:38|3497.17
06:44:39|3497.07
06:44:40|3497.07
06:44:42|3497.69
06:44:44|3497.22
06:44:45|3497.17
06:44:45|3497.04
06:44:46|3496.35
06:44:48|3496.22
06:44:49|3496.22
06:44:50|3496.22
06:44:51|3496.27
06:44:51|3496.27
06:44:52|3496.27
06:44:53|3496.27
06:44:54|3496.27
06:44:55|3496.27
06:44:56|3496.45
06:44:57|3496.45
06:44:58|3496.45
06:44:59|3496.45
06:45:00|3496.45
06:45:02|3496.13
06:45:03|3495.61
06:45:04|3495.53
06:45:05|3495.53
06:45:06|3495.4
06:45:07|3495.2
06:45:09|3494.91
06:45:09|3494.66
06:45:11|3494.66
06:45:12|3494.57
06:45:13|3494.33
06:45:14|3494.32
06:45:14|3493.95
06:45:16|3493.6
06:45:17|3493.14
06:45:18|3492.54
06:45:19|3492.31
06:45:20|3492.22
06:45:21|3492.22
06:45:22|3493.04
06:45:23|3493.75
06:45:24|3493.87
06:45:26|3493.87
06:45:27|3494.37
06:45:29|3494.37
06:45:31|3494.37
06:45:31|3494.18
06:45:33|3494.41
06:45:33|3494.27
06:45:34|3494.66
06:45:37|3494.66
06:45:37|3494.42
06:45:38|3494.42
06:45:40|3494.19
06:45:41|3494.19
06:45:42|3494.19
06:45:43|3494.27
06:45:44|3494.27
06:45:45|3494.84
06:45:46|3494.84
06:45:47|3495.
06:45:48|3495.
06:45:49|3492.51
06:45:50|3491.85
06:45:51|3491.85
06:45:52|3491.85
06:45:53|3492.59
06:45:54|3492.81
06:45:55|3493.12
06:45:56|3493.77
06:45:57|3493.77
06:45:58|3493.77
06:45:59|3493.96
06:46:00|3493.96
06:46:01|3494.14
06:46:02|3494.14
06:46:03|3494.57
06:46:05|3494.57
06:46:06|3494.57
06:46:07|3494.66
06:46:08|3494.88
06:46:09|3494.87
06:46:10|3494.87
06:46:11|3495.05
06:46:12|3495.05
06:46:13|3495.05
06:46:15|3495.06
06:46:16|3495.39
06:46:16|3495.4
06:46:17|3495.4
06:46:19|3495.39
06:46:20|3495.4
06:46:21|3495.39
06:46:22|3495.39
06:46:22|3495.39
06:46:23|3495.55
06:46:25|3496.06
06:46:27|3496.06
06:46:27|3496.06
06:46:28|3496.12
06:46:29|3496.12
06:46:30|3496.13
06:46:31|3496.13
06:46:33|3495.65
06:46:34|3495.65
06:46:36|3493.73
06:46:36|3493.73
06:46:37|3493.84
06:46:39|3494.35
06:46:39|3494.35
06:46:40|3494.35
06:46:41|3494.35
06:46:42|3494.35
06:46:43|3494.35
06:46:45|3494.3
06:46:45|3494.12
06:46:46|3494.12
06:46:47|3494.11
06:46:48|3494.11
06:46:49|3494.11
06:46:51|3494.11
06:46:51|3494.93
06:46:52|3495.32
06:46:53|3495.32
06:46:54|3494.14
06:46:56|3494.31
06:46:57|3494.39
06:46:57|3494.35
06:46:58|3493.33
06:46:59|3493.33
06:47:00|3493.33
06:47:01|3493.33
06:47:02|3493.11
06:47:04|3493.17
06:47:06|3492.61
06:47:06|3492.45
06:47:07|3492.45
06:47:09|3492.53
06:47:10|3492.52
06:47:11|3492.52
06:47:11|3492.52
06:47:13|3492.52
06:47:14|3491.
06:47:15|3491.52
06:47:16|3491.39
06:47:17|3491.39
06:47:18|3491.39
06:47:19|3491.39
06:47:20|3491.58
06:47:21|3491.58
06:47:22|3491.2
06:47:22|3491.11
06:47:24|3491.58
06:47:25|3491.58
06:47:25|3491.58
06:47:27|3491.93
06:47:29|3491.96
06:47:30|3491.91
06:47:31|3491.91
06:47:31|3491.91
06:47:33|3491.91
06:47:35|3491.91
06:47:35|3491.91
06:47:37|3491.57
06:47:38|3490.65
06:47:38|3490.65
06:47:41|3490.65
06:47:41|3491.79
06:47:42|3492.18
06:47:43|3492.35
06:47:45|3492.35
06:47:46|3492.36
06:47:47|3492.27
06:47:48|3492.28
06:47:49|3491.86
06:47:50|3491.51
06:47:51|3491.31
06:47:52|3491.31
06:47:53|3490.65
06:47:54|3490.83
06:47:55|3490.65
06:47:56|3490.65
06:47:57|3491.11
06:47:58|3490.97
06:47:59|3490.95
06:48:01|3490.8
06:48:02|3490.8
06:48:02|3490.79
06:48:05|3490.08
06:48:06|3487.89
06:48:07|3487.67
06:48:09|3487.65
06:48:09|3487.65
06:48:10|3487.72
06:48:11|3487.72
06:48:12|3487.76
06:48:13|3487.76
06:48:15|3487.76
06:48:15|3487.76
06:48:16|3487.76
06:48:17|3488.33
06:48:19|3489.44
06:48:20|3489.44
06:48:22|3489.44
06:48:22|3490.14
06:48:23|3490.16
06:48:24|3490.15
06:48:25|3489.63
06:48:26|3489.63
06:48:28|3489.43
06:48:30|3488.2
06:48:31|3488.2
06:48:32|3488.2
06:48:34|3488.2
06:48:34|3488.
06:48:35|3488.
06:48:36|3487.69
06:48:37|3487.68
06:48:38|3487.64
06:48:39|3486.2
06:48:40|3485.66
06:48:41|3485.32
06:48:42|3485.27
06:48:43|3485.81
06:48:44|3485.27
06:48:45|3484.4
06:48:46|3484.37
06:48:48|3484.53
06:48:48|3484.51
06:48:50|3484.42
06:48:51|3483.38
06:48:51|3483.38
06:48:52|3483.68
06:48:54|3483.51
06:48:54|3483.72
06:48:56|3484.2
06:48:57|3484.
06:48:58|3483.19
06:48:58|3483.19
06:49:01|3484.45
06:49:01|3484.45
06:49:02|3483.72
06:49:03|3483.65
06:49:04|3483.65
06:49:06|3482.83
06:49:08|3483.42
06:49:10|3483.32
06:49:10|3483.52
06:49:11|3483.52
06:49:13|3483.72
06:49:14|3483.53
06:49:16|3483.49
06:49:16|3483.42
06:49:18|3483.42
06:49:18|3483.82
06:49:19|3483.48
06:49:20|3483.57
06:49:21|3483.09
06:49:22|3482.45
06:49:23|3480.1
06:49:24|3479.5
06:49:25|3480.6
06:49:26|3479.78
06:49:27|3479.19
06:49:29|3479.65
06:49:30|3479.4
06:49:31|3479.44
06:49:32|3477.23
06:49:34|3475.38
06:49:35|3475.37
06:49:36|3475.38
06:49:37|3476.97
06:49:38|3476.46
06:49:39|3476.88
06:49:40|3476.91
06:49:41|3477.63
06:49:43|3478.95
06:49:43|3478.96
06:49:45|3480.72
06:49:46|3480.59
06:49:47|3480.59
06:49:48|3480.36
06:49:49|3481.15
06:49:50|3481.15
06:49:51|3481.57
06:49:51|3482.72
06:49:52|3483.31
06:49:53|3484.35
06:49:55|3482.99
06:49:55|3482.99
06:49:58|3483.32
06:49:58|3482.45
06:49:59|3482.19
06:50:00|3481.68
06:50:01|3481.37
06:50:03|3481.38
06:50:05|3481.13
06:50:07|3483.08
06:50:07|3482.61
06:50:08|3482.68
06:50:09|3485.02
06:50:10|3486.39
06:50:12|3487.07
06:50:12|3485.77
06:50:14|3485.83
06:50:14|3485.51
06:50:15|3487.07
06:50:18|3485.81
06:50:19|3485.76
06:50:19|3485.76
06:50:20|3484.75
06:50:21|3484.84
06:50:22|3485.09
06:50:23|3484.41
06:50:25|3484.12
06:50:25|3484.13
06:50:26|3484.65
06:50:27|3485.22
06:50:28|3485.22
06:50:30|3485.22
06:50:31|3485.29
06:50:33|3485.29
06:50:35|3484.77
06:50:36|3484.45
06:50:36|3484.45
06:50:37|3484.47
06:50:39|3484.47
06:50:40|3484.31
06:50:41|3483.83
06:50:42|3483.83
06:50:43|3483.83
06:50:44|3483.83
06:50:45|3483.
06:50:46|3483.23
06:50:47|3483.23
06:50:48|3483.31
06:50:49|3483.24
06:50:50|3483.24
06:50:51|3482.91
06:50:52|3482.45
06:50:53|3482.34
06:50:54|3482.19
06:50:55|3482.19
06:50:56|3481.28
06:50:57|3481.28
06:50:58|3480.31
06:50:59|3480.
06:51:00|3480.48
06:51:01|3480.48
06:51:02|3479.97
06:51:04|3479.96
06:51:04|3479.96
06:51:07|3480.14
06:51:08|3480.28
06:51:10|3480.74
06:51:10|3480.83
06:51:12|3482.2
06:51:13|3482.2
06:51:14|3482.2
06:51:15|3482.62
06:51:16|3483.31
06:51:17|3483.93
06:51:18|3484.08
06:51:19|3484.91
06:51:20|3484.91
06:51:21|3485.51
06:51:22|3485.85
06:51:23|3486.19
06:51:24|3486.19
06:51:25|3486.19
06:51:26|3486.19
06:51:27|3486.19
06:51:28|3486.2
06:51:29|3486.2
06:51:30|3486.2
06:51:31|3486.2
06:51:33|3485.55
06:51:34|3485.24
06:51:35|3485.06
06:51:36|3485.12
06:51:36|3485.12
06:51:37|3485.12
06:51:38|3485.55
06:51:39|3484.28
06:51:41|3482.79
06:51:42|3482.79
06:51:43|3483.29
06:51:44|3482.8
06:51:45|3482.8
06:51:46|3482.8
06:51:47|3482.8
06:51:48|3482.8
06:51:49|3483.32
06:51:50|3483.32
06:51:51|3483.32
06:51:52|3483.32
06:51:53|3483.32
06:51:54|3483.31
06:51:55|3482.8
06:51:56|3481.84
06:51:57|3481.84
06:51:58|3481.84
06:51:59|3481.84
06:52:00|3481.84
06:52:01|3481.92
06:52:03|3481.93
06:52:04|3482.2
06:52:05|3484.15
06:52:06|3484.55
06:52:07|3483.49
06:52:08|3483.48
06:52:09|3483.25
06:52:10|3483.01
06:52:11|3482.5
06:52:12|3481.99
06:52:13|3482.
06:52:14|3482.
06:52:15|3482.59
06:52:16|3482.99
06:52:17|3483.54
06:52:18|3483.54
06:52:19|3482.69
06:52:20|3482.89
06:52:21|3482.66
06:52:22|3482.66
06:52:23|3482.66
06:52:24|3482.68
06:52:25|3482.68
06:52:26|3482.68
06:52:27|3482.68
06:52:28|3482.67
06:52:29|3482.96
06:52:30|3482.81
06:52:31|3482.97
06:52:32|3482.97
06:52:34|3482.97
06:52:34|3482.97
06:52:35|3482.97
06:52:37|3483.92
06:52:37|3483.92
06:52:38|3484.65
06:52:40|3484.51
06:52:41|3483.97
06:52:42|3483.23
06:52:42|3483.23
06:52:44|3483.53
06:52:44|3483.53
06:52:46|3483.53
06:52:47|3483.48
06:52:47|3482.52
06:52:49|3482.03
06:52:50|3482.03
06:52:50|3482.54
06:52:51|3482.54
06:52:53|3482.53
06:52:53|3482.93
06:52:54|3482.88
06:52:55|3482.88
06:52:57|3482.84
06:52:58|3482.84
06:52:58|3482.84
06:52:59|3482.84
06:53:01|3482.84
06:53:03|3482.54
06:53:05|3482.49
06:53:06|3482.46
06:53:07|3482.46
06:53:09|3482.46
06:53:09|3481.54
06:53:11|3481.03
06:53:12|3481.33
06:53:13|3481.33
06:53:14|3480.4
06:53:15|3480.4
06:53:16|3480.4
06:53:17|3480.4
06:53:18|3481.33
06:53:19|3482.31
06:53:20|3482.31
06:53:21|3482.31
06:53:22|3480.56
06:53:23|3480.29
06:53:24|3479.96
06:53:25|3479.96
06:53:26|3478.96
06:53:27|3478.96
06:53:28|3478.91
06:53:29|3479.12
06:53:30|3478.88
06:53:31|3478.88
06:53:32|3478.88
06:53:34|3478.88
06:53:34|3478.88
06:53:35|3478.88
06:53:36|3479.83
06:53:37|3479.9
06:53:38|3479.9
06:53:39|3480.05
06:53:40|3480.05
06:53:41|3480.05
06:53:42|3480.05
06:53:44|3480.05
06:53:45|3480.07
06:53:45|3480.52
06:53:47|3480.55
06:53:48|3480.41
06:53:49|3479.84
06:53:50|3479.17
06:53:51|3479.17
06:53:52|3479.17
06:53:54|3478.61
06:53:54|3478.61
06:53:56|3478.57
06:53:56|3478.57
06:53:57|3478.57
06:53:58|3478.57
06:53:59|3478.57
06:54:00|3478.57
06:54:02|3479.47
06:54:03|3479.1
06:54:04|3479.1
06:54:05|3479.28
06:54:06|3479.28
06:54:08|3479.75
06:54:09|3480.
06:54:10|3480.
06:54:11|3479.99
06:54:12|3479.89
06:54:13|3479.89
06:54:14|3479.89
06:54:15|3479.89
06:54:16|3480.
06:54:17|3480.
06:54:18|3479.18
06:54:20|3479.88
06:54:20|3479.88
06:54:21|3479.88
06:54:22|3479.88
06:54:23|3481.07
06:54:25|3481.07
06:54:26|3481.25
06:54:27|3482.3
06:54:28|3482.3
06:54:29|3482.3
06:54:30|3482.91
06:54:31|3482.91
06:54:32|3483.13
06:54:33|3482.68
06:54:35|3482.68
06:54:36|3482.68
06:54:36|3482.68
06:54:38|3482.67
06:54:39|3482.82
06:54:40|3483.22
06:54:41|3483.22
06:54:42|3483.23
06:54:43|3483.66
06:54:44|3483.75
06:54:45|3483.75
06:54:46|3483.69
06:54:47|3483.83
06:54:48|3483.83
06:54:49|3483.83
06:54:50|3484.01
06:54:51|3484.01
06:54:52|3484.01
06:54:53|3483.42
06:54:54|3483.55
06:54:55|3483.55
06:54:56|3483.03
06:54:57|3482.68
06:54:58|3482.68
06:54:59|3482.99
06:55:00|3483.35
06:55:02|3483.82
06:55:04|3483.56
06:55:04|3483.55
06:55:05|3483.55
06:55:06|3483.46
06:55:07|3483.46
06:55:08|3483.46
06:55:09|3483.46
06:55:11|3483.46
06:55:12|3483.83
06:55:13|3483.83
06:55:14|3483.83
06:55:16|3484.02
06:55:16|3484.11
06:55:17|3484.11
06:55:18|3484.11
06:55:20|3484.17
06:55:20|3484.17
06:55:21|3484.23
06:55:22|3484.23
06:55:23|3484.23
06:55:24|3484.23
06:55:25|3484.23
06:55:26|3484.27
06:55:27|3484.44
06:55:29|3484.44
06:55:30|3484.68
06:55:31|3485.15
06:55:33|3485.15
06:55:34|3485.15
06:55:34|3484.77
06:55:36|3484.77
06:55:37|3485.14
06:55:38|3484.88
06:55:40|3484.82
06:55:41|3484.82
06:55:42|3484.82
06:55:43|3485.
06:55:43|3485.
06:55:44|3485.
06:55:46|3485.15
06:55:46|3485.15
06:55:48|3485.15
06:55:49|3483.6
06:55:49|3483.51
06:55:50|3483.67
06:55:52|3483.81
06:55:52|3483.81
06:55:53|3483.81
06:55:55|3483.81
06:55:56|3483.68
06:55:58|3483.49
06:55:59|3483.49
06:55:59|3483.49
06:56:01|3483.49
06:56:02|3483.49
06:56:02|3483.49
06:56:03|3481.97
06:56:05|3481.97
06:56:06|3481.97
06:56:06|3481.97
06:56:08|3481.97
06:56:10|3482.79
06:56:11|3483.03
06:56:12|3482.72
06:56:14|3482.72
06:56:14|3482.8
06:56:15|3482.8
06:56:16|3482.8
06:56:17|3482.8
06:56:19|3482.93
06:56:20|3482.53
06:56:21|3482.53
06:56:22|3482.67
06:56:23|3482.14
06:56:23|3482.14
06:56:24|3481.51
06:56:25|3481.51
06:56:27|3481.51
06:56:28|3481.42
06:56:28|3481.24
06:56:29|3481.24
06:56:30|3481.24
06:56:32|3481.24
06:56:32|3481.41
06:56:33|3481.8
06:56:35|3481.8
06:56:35|3481.48
06:56:36|3481.48
06:56:38|3481.48
06:56:39|3480.61
06:56:41|3480.61
06:56:41|3480.53
06:56:43|3480.15
06:56:44|3480.15
06:56:45|3479.74
06:56:46|3479.74
06:56:47|3479.91
06:56:48|3479.91
06:56:49|3479.91
06:56:50|3479.83
06:56:51|3479.83
06:56:52|3479.74
06:56:53|3479.74
06:56:54|3479.74
06:56:55|3479.74
06:56:56|3479.74
06:56:57|3479.74
06:56:58|3479.74
06:56:59|3480.13
06:57:00|3478.97
06:57:01|3478.97
06:57:03|3478.97
06:57:03|3478.97
06:57:05|3479.15
06:57:06|3479.19
06:57:06|3479.19
06:57:08|3478.73
06:57:10|3478.83
06:57:11|3478.87
06:57:13|3478.87
06:57:13|3478.87
06:57:15|3478.87
06:57:15|3478.96
06:57:16|3478.96
06:57:17|3478.96
06:57:19|3479.02
06:57:19|3479.02
06:57:20|3479.09
06:57:22|3479.09
06:57:23|3479.09
06:57:24|3479.02
06:57:25|3478.97
06:57:26|3478.97
06:57:26|3478.97
06:57:28|3478.97
06:57:29|3479.06
06:57:30|3479.06
06:57:30|3479.06
06:57:32|3479.06
06:57:34|3479.06
06:57:34|3479.06
06:57:35|3479.06
06:57:37|3479.06
06:57:37|3479.06
06:57:40|3479.06
06:57:40|3479.09
06:57:41|3479.09
06:57:42|3479.1
06:57:43|3479.1
06:57:44|3479.02
06:57:45|3479.78
06:57:46|3479.3
06:57:47|3479.3
06:57:48|3479.3
06:57:49|3479.3
06:57:51|3479.33
06:57:52|3479.33
06:57:52|3479.33
06:57:54|3479.68
06:57:55|3479.61
06:57:56|3479.61
06:57:57|3479.61
06:57:58|3479.56
06:57:59|3479.56
06:58:00|3479.57
06:58:01|3479.51
06:58:03|3479.52
06:58:03|3479.27
06:58:06|3479.08
06:58:06|3479.08
06:58:07|3479.
06:58:08|3478.91
06:58:10|3478.91
06:58:10|3478.91
06:58:12|3478.69
06:58:13|3478.69
06:58:14|3478.69
06:58:15|3478.57
06:58:16|3478.57
06:58:18|3478.57
06:58:19|3478.51
06:58:19|3477.64
06:58:20|3477.49
06:58:22|3477.56
06:58:23|3477.81
06:58:24|3478.19
06:58:25|3478.19
06:58:25|3478.58
06:58:26|3479.29
06:58:29|3479.29
06:58:29|3479.82
06:58:30|3479.98
06:58:31|3479.98
06:58:32|3479.97
06:58:33|3479.97
06:58:34|3479.97
06:58:35|3480.07
06:58:36|3480.07
06:58:37|3480.56
06:58:38|3480.56
06:58:39|3480.56
06:58:40|3480.69
06:58:41|3480.69
06:58:42|3481.37
06:58:44|3481.37
06:58:46|3482.17
06:58:47|3482.05
06:58:47|3481.75
06:58:49|3481.45
06:58:49|3481.44
06:58:50|3481.45
06:58:53|3481.51
06:58:54|3481.51
06:58:55|3481.51
06:58:55|3481.46
06:58:57|3481.5
06:58:58|3481.46
06:58:58|3481.
06:58:59|3481.
06:59:00|3481.51
06:59:01|3481.53
06:59:04|3481.53
06:59:04|3481.53
06:59:05|3481.53
06:59:06|3482.03
06:59:08|3482.03
06:59:08|3482.03
06:59:09|3482.03
06:59:11|3482.03
06:59:13|3482.03
06:59:14|3482.03
06:59:14|3482.03
06:59:15|3482.03
06:59:17|3482.03
06:59:18|3482.03
06:59:19|3482.09
06:59:19|3482.21
06:59:20|3482.61
06:59:21|3482.7
06:59:22|3482.71
06:59:24|3482.71
06:59:24|3482.71
06:59:25|3482.71
06:59:27|3482.71
06:59:27|3482.72
06:59:29|3482.69
06:59:30|3481.75
06:59:31|3481.74
06:59:31|3481.74
06:59:32|3481.1
06:59:33|3481.1
06:59:34|3481.1
06:59:35|3481.1
06:59:36|3481.1
06:59:37|3481.09
06:59:39|3481.09
06:59:39|3481.01
06:59:41|3481.01
06:59:43|3481.01
06:59:43|3481.01
06:59:45|3481.01
06:59:46|3481.
06:59:47|3481.
06:59:48|3481.
06:59:49|3481.
06:59:50|3481.
06:59:51|3480.8
06:59:52|3480.61
06:59:53|3480.56
06:59:54|3480.56
06:59:55|3480.56
06:59:56|3480.56
06:59:57|3480.16
06:59:58|3480.16
06:59:59|3480.16
07:00:00|3480.16
07:00:01|3480.16
07:00:02|3481.4
07:00:03|3481.98
07:00:04|3481.11
07:00:05|3480.16
07:00:06|3480.27
07:00:08|3479.82
07:00:09|3479.69
07:00:09|3479.69
07:00:11|3479.69
07:00:12|3479.83
07:00:13|3480.72
07:00:14|3481.12
07:00:15|3481.42
07:00:16|3481.44
07:00:17|3481.56
07:00:18|3481.56
07:00:19|3482.
07:00:20|3482.43
07:00:21|3482.72
07:00:22|3483.16
07:00:23|3483.16
07:00:24|3482.93
07:00:25|3482.85
07:00:26|3482.85
07:00:27|3482.92
07:00:28|3482.92
07:00:29|3482.91
07:00:30|3482.92
07:00:31|3482.92
07:00:32|3482.92
07:00:33|3482.92
07:00:34|3483.1
07:00:35|3483.1
07:00:36|3483.23
07:00:37|3483.23
07:00:38|3483.23
07:00:39|3483.23
07:00:40|3483.24
07:00:42|3484.
07:00:42|3484.01
07:00:43|3484.01
07:00:45|3484.27
07:00:46|3484.27
07:00:47|3484.69
07:00:48|3484.69
07:00:49|3484.68
07:00:50|3484.69
07:00:51|3484.74
07:00:52|3484.74
07:00:53|3484.74
07:00:55|3484.73
07:00:56|3484.7
07:00:56|3484.7
07:00:58|3484.7
07:00:58|3484.7
07:01:00|3484.74
07:01:01|3484.74
07:01:02|3484.8
07:01:03|3484.8
07:01:04|3484.8
07:01:06|3484.8
07:01:07|3484.81
07:01:08|3484.81
07:01:09|3485.04
07:01:11|3485.04
07:01:12|3485.04
07:01:13|3485.04
07:01:14|3485.04
07:01:15|3486.05
07:01:16|3486.04
07:01:17|3486.05
07:01:18|3486.16
07:01:19|3486.19
07:01:19|3486.21
07:01:20|3486.57
07:01:21|3486.57
07:01:23|3486.57
07:01:23|3486.57
07:01:24|3485.91
07:01:26|3486.08
07:01:27|3486.08
07:01:27|3486.15
07:01:29|3486.15
07:01:30|3486.15
07:01:30|3486.15
07:01:31|3486.74
07:01:33|3486.74
07:01:33|3486.54
07:01:35|3486.54
07:01:35|3486.55
07:01:37|3486.61
07:01:37|3486.65
07:01:39|3486.62
07:01:40|3487.4
07:01:42|3487.4
07:01:44|3487.16
07:01:44|3486.05
07:01:45|3485.12
07:01:46|3485.18
07:01:48|3485.84
07:01:48|3485.84
07:01:49|3486.22
07:01:50|3486.47
07:01:51|3486.47
07:01:52|3486.5
07:01:53|3486.5
07:01:54|3486.69
07:01:55|3486.69
07:01:56|3487.41
07:01:57|3487.41
07:01:58|3487.41
07:01:59|3487.2
07:02:01|3487.2
07:02:02|3487.26
07:02:03|3487.27
07:02:05|3487.27
07:02:06|3485.94
07:02:07|3485.94
07:02:07|3486.15
07:02:08|3486.61
07:02:10|3486.82
07:02:11|3486.82
07:02:13|3486.82
07:02:13|3487.51
07:02:14|3487.37
07:02:15|3486.03
07:02:16|3486.15
07:02:18|3486.15
07:02:18|3486.15
07:02:20|3486.51
07:02:21|3486.56
07:02:22|3486.56
07:02:23|3486.77
07:02:24|3486.77
07:02:25|3487.39
07:02:26|3487.39
07:02:26|3487.39
07:02:28|3487.39
07:02:28|3487.39
07:02:30|3487.48
07:02:31|3487.48
07:02:32|3487.48
07:02:32|3486.72
07:02:33|3486.81
07:02:35|3486.93
07:02:36|3486.52
07:02:37|3486.51
07:02:38|3486.51
07:02:38|3486.57
07:02:39|3486.57
07:02:40|3486.
07:02:43|3486.
07:02:44|3486.
07:02:45|3485.66
07:02:46|3485.06
07:02:48|3485.54
07:02:49|3485.64
07:02:49|3484.86
07:02:50|3484.93
07:02:52|3484.87
07:02:53|3484.87
07:02:54|3484.87
07:02:55|3484.54
07:02:56|3483.4
07:02:57|3483.4
07:02:58|3483.33
07:02:59|3482.44
07:03:00|3482.44
07:03:01|3482.44
07:03:02|3482.44
07:03:03|3482.75
07:03:04|3482.75
07:03:06|3483.54
07:03:08|3484.06
07:03:08|3484.55
07:03:09|3484.56
07:03:11|3484.56
07:03:11|3484.87
07:03:13|3484.87
07:03:13|3482.83
07:03:14|3482.43
07:03:15|3482.35
07:03:16|3482.17
07:03:18|3482.12
07:03:19|3481.67
07:03:20|3481.67
07:03:22|3481.68
07:03:22|3481.68
07:03:23|3481.67
07:03:24|3481.46
07:03:25|3481.23
07:03:27|3481.23
07:03:28|3481.23
07:03:28|3481.24
07:03:30|3481.22
07:03:30|3481.1
07:03:32|3481.1
07:03:32|3481.1
07:03:33|3481.1
07:03:34|3481.09
07:03:35|3481.09
07:03:36|3481.07
07:03:37|3481.07
07:03:38|3481.07
07:03:40|3480.93
07:03:40|3480.7
07:03:41|3480.7
07:03:43|3480.7
07:03:45|3480.7
07:03:46|3480.7
07:03:47|3480.71
07:03:49|3480.71
07:03:50|3480.7
07:03:50|3480.53
07:03:51|3479.69
07:03:52|3479.69
07:03:54|3479.25
07:03:54|3479.25
07:03:55|3479.25
07:03:56|3478.53
07:03:57|3476.84
07:03:58|3477.24
07:03:59|3477.44
07:04:00|3476.93
07:04:02|3476.93
07:04:02|3476.93
07:04:03|3476.93
07:04:05|3477.12
07:04:06|3477.12
07:04:07|3477.93
07:04:08|3477.93
07:04:09|3477.93
07:04:11|3477.37
07:04:12|3477.68
07:04:14|3477.7
07:04:14|3478.07
07:04:16|3478.07
07:04:17|3477.97
07:04:18|3477.98
07:04:18|3477.98
07:04:19|3477.98
07:04:20|3477.98
07:04:21|3478.07
07:04:22|3478.07
07:04:23|3478.07
07:04:24|3477.93
07:04:26|3477.93
07:04:26|3477.12
07:04:27|3477.12
07:04:28|3477.12
07:04:29|3477.12
07:04:31|3476.84
07:04:31|3476.65
07:04:32|3476.65
07:04:33|3476.65
07:04:34|3476.66
07:04:35|3476.61
07:04:36|3476.61
07:04:37|3476.61
07:04:39|3476.6
07:04:39|3476.53
07:04:41|3476.52
07:04:42|3476.26
07:04:42|3476.85
07:04:44|3477.09
07:04:45|3477.09
07:04:47|3476.98
07:04:47|3476.98
07:04:48|3476.69
07:04:49|3476.69
07:04:50|3476.69
07:04:51|3477.81
07:04:52|3477.81
07:04:54|3477.8
07:04:54|3477.8
07:04:56|3477.8
07:04:57|3477.8
07:04:58|3477.8
07:04:59|3477.8
07:04:59|3477.5
07:05:01|3477.5
07:05:02|3477.5
07:05:03|3477.49
07:05:04|3477.49
07:05:05|3477.49
07:05:06|3477.49
07:05:07|3477.5
07:05:09|3477.5
07:05:10|3477.5
07:05:11|3476.22
07:05:12|3476.23
07:05:13|3475.92
07:05:15|3475.54
07:05:15|3473.94
07:05:17|3473.64
07:05:18|3472.67
07:05:19|3472.94
07:05:20|3473.02
07:05:21|3473.33
07:05:22|3473.33
07:05:22|3473.33
07:05:24|3473.33
07:05:25|3473.33
07:05:26|3473.07
07:05:26|3473.07
07:05:28|3472.33
07:05:29|3472.43
07:05:29|3472.14
07:05:30|3473.02
07:05:32|3473.07
07:05:33|3472.38
07:05:34|3471.92
07:05:36|3470.44
07:05:36|3470.44
07:05:37|3468.82
07:05:38|3468.95
07:05:39|3468.96
07:05:40|3469.54
07:05:41|3470.44
07:05:42|3470.44
07:05:43|3469.67
07:05:44|3469.41
07:05:45|3469.1
07:05:47|3469.67
07:05:48|3470.02
07:05:49|3470.02
07:05:50|3470.02
07:05:52|3470.67
07:05:52|3470.98
07:05:54|3470.98
07:05:55|3470.98
07:05:56|3470.98
07:05:57|3471.01
07:05:59|3471.1
07:06:00|3471.11
07:06:01|3470.9
07:06:02|3471.49
07:06:03|3471.97
07:06:05|3471.9
07:06:05|3471.76
07:06:07|3471.13
07:06:09|3470.61
07:06:10|3470.52
07:06:12|3470.36
07:06:13|3470.36
07:06:14|3470.56
07:06:15|3470.56
07:06:16|3470.56
07:06:17|3470.56
07:06:17|3470.39
07:06:18|3470.39
07:06:20|3469.65
07:06:21|3469.39
07:06:22|3469.39
07:06:23|3469.1
07:06:24|3469.11
07:06:24|3468.98
07:06:25|3469.11
07:06:27|3469.11
07:06:27|3469.11
07:06:28|3469.11
07:06:29|3469.11
07:06:30|3469.11
07:06:32|3469.1
07:06:32|3469.1
07:06:34|3469.11
07:06:35|3469.11
07:06:35|3468.48
07:06:36|3468.48
07:06:37|3468.48
07:06:38|3468.48
07:06:40|3469.77
07:06:42|3469.77
07:06:43|3470.06
07:06:43|3469.67
07:06:45|3470.46
07:06:46|3469.9
07:06:47|3469.88
07:06:48|3470.29
07:06:50|3470.29
07:06:50|3470.52
07:06:52|3470.7
07:06:53|3470.7
07:06:54|3471.
07:06:55|3471.
07:06:55|3470.9
07:06:56|3470.97
07:06:57|3470.97
07:06:59|3470.97
07:07:00|3470.98
07:07:00|3470.98
07:07:03|3470.98
07:07:04|3470.99
07:07:05|3470.99
07:07:06|3471.74
07:07:06|3471.8
07:07:08|3471.99
07:07:09|3472.
07:07:10|3472.
07:07:11|3472.86
07:07:12|3472.86
07:07:14|3472.95
07:07:15|3473.15
07:07:16|3473.13
07:07:16|3473.41
07:07:18|3473.41
07:07:18|3473.99
07:07:20|3473.97
07:07:21|3473.5
07:07:22|3473.5
07:07:23|3473.5
07:07:23|3473.59
07:07:25|3473.59
07:07:26|3474.53
07:07:26|3474.52
07:07:28|3474.51
07:07:28|3475.14
07:07:30|3475.06
07:07:30|3475.87
07:07:31|3475.87
07:07:32|3476.07
07:07:33|3476.06
07:07:34|3476.06
07:07:37|3476.06
07:07:37|3476.06
07:07:38|3476.79
07:07:39|3476.79
07:07:40|3476.79
07:07:41|3477.04
07:07:42|3477.03
07:07:43|3476.57
07:07:44|3476.57
07:07:45|3476.57
07:07:46|3476.27
07:07:48|3476.46
07:07:50|3475.74
07:07:50|3475.38
07:07:51|3475.38
07:07:52|3475.01
07:07:53|3475.01
07:07:54|3475.38
07:07:55|3475.38
07:07:57|3474.91
07:07:57|3474.91
07:07:58|3474.91
07:08:00|3475.37
07:08:01|3476.35
07:08:03|3476.75
07:08:03|3476.79
07:08:05|3476.77
07:08:05|3476.77
07:08:07|3476.84
07:08:08|3477.55
07:08:09|3477.55
07:08:11|3478.63
07:08:12|3478.63
07:08:13|3479.4
07:08:14|3479.75
07:08:16|3479.65
07:08:16|3479.65
07:08:18|3479.65
07:08:19|3480.66
07:08:20|3480.44
07:08:21|3480.44
07:08:23|3480.36
07:08:23|3480.36
07:08:24|3480.05
07:08:25|3480.5
07:08:26|3480.37
07:08:27|3480.5
07:08:29|3480.5
07:08:29|3480.5
07:08:30|3481.63
07:08:31|3481.78
07:08:32|3482.67
07:08:33|3482.84
07:08:34|3482.61
07:08:36|3482.
07:08:36|3481.95
07:08:39|3481.62
07:08:39|3481.66
07:08:40|3482.2
07:08:41|3482.18
07:08:42|3482.18
07:08:43|3482.18
07:08:44|3480.83
07:08:45|3479.98
07:08:46|3479.98
07:08:48|3479.98
07:08:50|3479.22
07:08:51|3479.57
07:08:52|3479.57
07:08:53|3479.53
07:08:54|3479.53
07:08:55|3479.53
07:08:56|3479.43
07:08:57|3479.43
07:08:58|3479.43
07:08:59|3479.07
07:09:00|3479.07
07:09:01|3479.07
07:09:03|3478.89
07:09:04|3480.77
07:09:05|3480.71
07:09:07|3480.48
07:09:08|3480.48
07:09:08|3480.48
07:09:10|3480.48
07:09:11|3480.48
07:09:13|3480.48
07:09:13|3480.36
07:09:15|3480.72
07:09:16|3480.82
07:09:17|3480.82
07:09:18|3481.42
07:09:19|3481.55
07:09:20|3481.55
07:09:21|3481.55
07:09:22|3481.44
07:09:23|3481.19
07:09:24|3480.82
07:09:25|3480.65
07:09:26|3480.65
07:09:27|3480.65
07:09:28|3480.65
07:09:29|3480.65
07:09:31|3480.36
07:09:32|3480.36
07:09:33|3480.36
07:09:34|3480.35
07:09:35|3480.35
07:09:36|3480.35
07:09:37|3480.58
07:09:38|3481.03
07:09:39|3481.03
07:09:40|3481.03
07:09:41|3481.03
07:09:42|3481.03
07:09:43|3481.67
07:09:44|3481.68
07:09:45|3480.73
07:09:46|3481.09
07:09:47|3481.33
07:09:48|3481.33
07:09:49|3481.33
07:09:50|3481.38
07:09:52|3481.27
07:09:53|3481.17
07:09:53|3481.18
07:09:54|3481.18
07:09:57|3481.18
07:09:58|3480.21
07:09:58|3480.07
07:10:00|3480.07
07:10:00|3479.82
07:10:01|3480.01
07:10:03|3479.82
07:10:04|3479.82
07:10:05|3479.82
07:10:06|3479.82
07:10:07|3479.81
07:10:08|3479.81
07:10:09|3479.81
07:10:11|3478.91
07:10:12|3479.32
07:10:12|3479.48
07:10:14|3479.48
07:10:14|3479.48
07:10:15|3479.48
07:10:16|3479.48
07:10:17|3479.48
07:10:19|3479.59
07:10:20|3479.59
07:10:20|3479.75
07:10:22|3480.02
07:10:22|3480.68
07:10:23|3480.7
07:10:24|3480.7
07:10:26|3480.7
07:10:26|3481.06
07:10:27|3481.06
07:10:29|3481.06
07:10:29|3481.06
07:10:31|3481.06
07:10:32|3481.06
07:10:32|3481.06
07:10:33|3480.44
07:10:34|3480.44
07:10:35|3480.44
07:10:37|3479.83
07:10:37|3480.44
07:10:38|3480.44
07:10:39|3480.44
07:10:40|3479.98
07:10:41|3479.73
07:10:43|3479.73
07:10:44|3479.73
07:10:45|3479.73
07:10:45|3480.27
07:10:47|3481.18
07:10:47|3481.66
07:10:49|3482.14
07:10:49|3482.14
07:10:52|3482.22
07:10:53|3482.19
07:10:54|3482.19
07:10:55|3481.81
07:10:56|3481.81
07:10:57|3481.81
07:10:58|3481.81
07:10:59|3481.71
07:10:59|3481.71
07:11:01|3481.71
07:11:02|3482.02
07:11:03|3482.02
07:11:04|3482.02
07:11:05|3482.02
07:11:07|3482.02
07:11:09|3482.02
07:11:09|3482.02
07:11:11|3482.02
07:11:12|3482.02
07:11:13|3482.02
07:11:15|3482.03
07:11:15|3484.42
07:11:17|3484.28
07:11:18|3484.28
07:11:19|3484.28
07:11:20|3484.28
07:11:21|3484.28
07:11:21|3484.28
07:11:22|3484.28
07:11:24|3484.6
07:11:25|3484.69
07:11:26|3484.83
07:11:27|3484.83
07:11:28|3484.83
07:11:29|3484.83
07:11:30|3484.88
07:11:31|3485.03
07:11:32|3485.03
07:11:33|3485.03
07:11:34|3485.03
07:11:36|3486.22
07:11:36|3486.28
07:11:37|3485.74
07:11:39|3485.35
07:11:39|3485.08
07:11:41|3485.08
07:11:41|3485.08
07:11:43|3484.45
07:11:44|3484.36
07:11:45|3484.36
07:11:45|3484.36
07:11:47|3484.46
07:11:48|3484.46
07:11:48|3484.69
07:11:50|3484.69
07:11:51|3484.69
07:11:52|3484.69
07:11:53|3484.54
07:11:54|3485.29
07:11:55|3485.37
07:11:57|3485.48
07:11:58|3485.92
07:11:59|3485.81
07:12:00|3485.81
07:12:02|3486.12
07:12:03|3486.12
07:12:04|3486.12
07:12:06|3486.22
07:12:07|3486.69
07:12:08|3487.9
07:12:10|3488.43
07:12:10|3488.14
07:12:12|3488.22
07:12:13|3488.22
07:12:14|3487.28
07:12:15|3488.45
07:12:16|3489.5
07:12:17|3488.59
07:12:18|3488.47
07:12:19|3488.48
07:12:20|3488.46
07:12:21|3487.52
07:12:22|3487.8
07:12:23|3487.26
07:12:24|3487.25
07:12:25|3487.03
07:12:26|3487.03
07:12:27|3486.8
07:12:28|3486.08
07:12:29|3485.73
07:12:30|3485.73
07:12:31|3485.74
07:12:32|3485.32
07:12:33|3485.1
07:12:34|3485.46
07:12:35|3485.46
07:12:36|3485.46
07:12:37|3485.04
07:12:38|3485.04
07:12:39|3484.11
07:12:40|3485.04
07:12:41|3485.04
07:12:42|3485.04
07:12:43|3484.84
07:12:44|3484.55
07:12:45|3484.55
07:12:46|3484.55
07:12:47|3484.24
07:12:48|3484.24
07:12:49|3484.25
07:12:50|3484.25
07:12:51|3484.25
07:12:52|3484.69
07:12:54|3484.68
07:12:55|3484.68
07:12:57|3484.97
07:12:57|3484.97
07:12:58|3485.32
07:12:59|3485.6
07:13:00|3485.6
07:13:02|3485.6
07:13:04|3485.6
07:13:05|3485.6
07:13:07|3485.88
07:13:07|3485.88
07:13:08|3485.88
07:13:09|3484.87
07:13:11|3484.87
07:13:12|3485.32
07:13:12|3485.62
07:13:14|3486.28
07:13:15|3485.99
07:13:15|3485.61
07:13:16|3485.52
07:13:18|3485.3
07:13:18|3485.36
07:13:20|3485.36
07:13:21|3485.36
07:13:22|3485.36
07:13:22|3485.36
07:13:24|3485.34
07:13:25|3484.84
07:13:26|3484.84
07:13:27|3484.84
07:13:28|3484.84
07:13:29|3484.9
07:13:30|3484.57
07:13:31|3484.57
07:13:32|3484.56
07:13:33|3484.56
07:13:33|3485.08
07:13:35|3485.08
07:13:35|3485.62
07:13:37|3485.62
07:13:38|3485.81
07:13:39|3486.21
07:13:39|3486.3
07:13:40|3486.3
07:13:42|3486.5
07:13:43|3486.5
07:13:43|3486.5
07:13:45|3486.5
07:13:45|3486.5
07:13:46|3486.66
07:13:47|3486.66
07:13:48|3486.66
07:13:50|3486.76
07:13:51|3486.76
07:13:52|3486.63
07:13:53|3486.63
07:13:55|3486.63
07:13:55|3486.63
07:13:57|3486.63
07:13:58|3486.6
07:13:58|3486.6
07:14:01|3486.62
07:14:02|3486.62
07:14:02|3486.62
07:14:03|3486.62
07:14:04|3486.62
07:14:06|3486.62
07:14:08|3486.61
07:14:08|3486.62
07:14:10|3486.62
07:14:12|3487.26
07:14:13|3487.63
07:14:14|3487.84
07:14:15|3487.85
07:14:16|3487.85
07:14:18|3488.16
07:14:18|3488.71
07:14:20|3489.24
07:14:21|3489.24
07:14:22|3489.02
07:14:24|3489.23
07:14:25|3489.23
07:14:25|3489.17
07:14:26|3489.17
07:14:28|3489.17
07:14:28|3489.17
07:14:29|3489.18
07:14:30|3489.3
07:14:32|3489.3
07:14:33|3489.3
07:14:33|3489.09
07:14:35|3487.81
07:14:35|3487.81
07:14:36|3488.16
07:14:38|3488.16
07:14:38|3488.16
07:14:40|3488.16
07:14:40|3488.16
07:14:42|3488.16
07:14:42|3488.16
07:14:44|3487.76
07:14:44|3487.01
07:14:45|3487.01
07:14:46|3487.01
07:14:47|3487.
07:14:49|3487.1
07:14:49|3487.1
07:14:51|3487.27
07:14:51|3486.79
07:14:52|3486.93
07:14:54|3488.29
07:14:56|3489.35
07:14:56|3489.35
07:14:57|3489.06
07:14:59|3489.18
07:14:59|3489.18
07:15:00|3489.32
07:15:03|3489.32
07:15:03|3489.32
07:15:04|3489.32
07:15:06|3489.28
07:15:07|3489.28
07:15:09|3488.4
07:15:10|3488.19
07:15:11|3487.55
07:15:12|3487.55
07:15:13|3487.52
07:15:14|3487.29
07:15:15|3487.49
07:15:16|3487.49
07:15:18|3487.49
07:15:18|3487.96
07:15:19|3488.
07:15:20|3487.19
07:15:21|3486.86
07:15:22|3486.86
07:15:23|3486.78
07:15:25|3486.78
07:15:25|3485.62
07:15:26|3485.62
07:15:27|3485.36
07:15:28|3485.36
07:15:29|3485.36
07:15:30|3485.14
07:15:31|3484.78
07:15:33|3484.78
07:15:33|3484.78
07:15:34|3485.37
07:15:36|3485.62
07:15:36|3485.86
07:15:37|3485.86
07:15:38|3485.63
07:15:39|3485.64
07:15:40|3485.64
07:15:41|3485.01
07:15:42|3485.01
07:15:44|3485.01
07:15:44|3484.77
07:15:45|3484.77
07:15:46|3484.77
07:15:47|3484.77
07:15:48|3484.77
07:15:50|3484.7
07:15:51|3484.7
07:15:53|3484.7
07:15:53|3484.36
07:15:56|3484.36
07:15:57|3484.36
07:15:57|3484.36
07:15:59|3484.35
07:16:00|3484.26
07:16:01|3484.26
07:16:02|3484.37
07:16:04|3484.37
07:16:05|3484.37
07:16:06|3484.52
07:16:08|3484.52
07:16:09|3484.52
07:16:10|3484.52
07:16:11|3484.52
07:16:12|3485.23
07:16:12|3483.72
07:16:14|3483.72
07:16:15|3483.72
07:16:16|3483.72
07:16:17|3483.25
07:16:18|3482.92
07:16:19|3482.92
07:16:20|3482.92
07:16:21|3482.6
07:16:22|3482.6
07:16:23|3482.04
07:16:24|3482.04
07:16:25|3482.04
07:16:26|3482.04
07:16:27|3482.04
07:16:28|3481.76
07:16:29|3481.76
07:16:30|3481.46
07:16:31|3481.49
07:16:32|3481.98
07:16:33|3482.27
07:16:34|3482.27
07:16:35|3482.67
07:16:36|3482.67
07:16:37|3482.66
07:16:38|3482.66
07:16:39|3482.66
07:16:40|3482.73
07:16:41|3483.23
07:16:42|3483.27
07:16:43|3483.27
07:16:44|3483.27
07:16:45|3483.27
07:16:46|3483.27
07:16:47|3483.27
07:16:48|3483.27
07:16:49|3483.27
07:16:50|3483.27
07:16:51|3483.27
07:16:52|3483.27
07:16:53|3483.27
07:16:54|3483.42
07:16:55|3483.42
07:16:57|3483.42
07:16:57|3483.41
07:16:59|3482.53
07:17:00|3482.53
07:17:01|3482.53
07:17:03|3482.53
07:17:04|3482.53
07:17:05|3482.95
07:17:07|3482.95
07:17:07|3482.95
07:17:09|3482.95
07:17:09|3482.95
07:17:10|3482.95
07:17:11|3482.96
07:17:12|3482.96
07:17:13|3482.96
07:17:14|3482.97
07:17:15|3482.97
07:17:16|3482.97
07:17:18|3482.9
07:17:20|3482.95
07:17:20|3482.95
07:17:22|3482.95
07:17:22|3482.95
07:17:23|3482.95
07:17:25|3482.95
07:17:26|3483.47
07:17:27|3483.71
07:17:28|3483.71
07:17:29|3483.79
07:17:30|3483.67
07:17:31|3483.67
07:17:32|3483.67
07:17:33|3483.67
07:17:34|3483.73
07:17:35|3483.74
07:17:36|3484.19
07:17:37|3484.19
07:17:38|3483.77
07:17:39|3483.75
07:17:40|3483.94
07:17:41|3483.94
07:17:42|3483.94
07:17:43|3483.94
07:17:44|3483.94
07:17:45|3483.98
07:17:46|3483.98
07:17:47|3483.98
07:17:48|3483.98
07:17:50|3483.98
07:17:50|3483.98
07:17:51|3483.98
07:17:52|3483.98
07:17:53|3484.53
07:17:54|3483.53
07:17:55|3483.53
07:17:57|3483.35
07:17:59|3483.35
07:18:00|3483.57
07:18:00|3483.57
07:18:02|3484.29
07:18:03|3484.29
07:18:05|3484.4
07:18:06|3484.4
07:18:07|3484.4
07:18:09|3485.08
07:18:09|3485.1
07:18:10|3485.17
07:18:11|3485.49
07:18:13|3485.49
07:18:14|3485.49
07:18:15|3485.48
07:18:17|3485.49
07:18:17|3485.48
07:18:18|3485.38
07:18:20|3485.49
07:18:21|3485.49
07:18:21|3486.04
07:18:22|3485.92
07:18:23|3485.92
07:18:25|3485.9
07:18:26|3485.9
07:18:26|3485.9
07:18:27|3485.9
07:18:28|3485.9
07:18:29|3485.9
07:18:30|3486.03
07:18:31|3486.03
07:18:33|3487.41
07:18:34|3487.55
07:18:35|3487.55
07:18:36|3487.61
07:18:38|3487.62
07:18:39|3487.62
07:18:39|3487.62
07:18:41|3487.62
07:18:41|3487.62
07:18:43|3487.62
07:18:43|3487.63
07:18:44|3487.63
07:18:45|3487.63
07:18:47|3487.63
07:18:47|3487.63
07:18:48|3487.63
07:18:49|3487.35
07:18:50|3487.06
07:18:51|3487.06
07:18:52|3487.06
07:18:53|3486.92
07:18:54|3486.92
07:18:55|3487.38
07:18:56|3487.38
07:18:58|3487.38
07:18:59|3487.38
07:19:01|3488.14
07:19:03|3488.51
07:19:04|3488.63
07:19:06|3488.76
07:19:07|3488.76
07:19:09|3488.76
07:19:09|3488.76
07:19:11|3488.76
07:19:12|3489.27
07:19:14|3489.39
07:19:14|3489.39
07:19:15|3489.59
07:19:16|3489.66
07:19:18|3489.66
07:19:19|3489.66
07:19:20|3490.2
07:19:21|3490.27
07:19:22|3490.27
07:19:23|3490.26
07:19:24|3490.26
07:19:25|3490.26
07:19:26|3490.51
07:19:27|3490.51
07:19:28|3489.8
07:19:29|3489.8
07:19:30|3490.51
07:19:31|3490.51
07:19:33|3490.61
07:19:33|3490.61
07:19:34|3490.61
07:19:35|3490.51
07:19:36|3490.07
07:19:37|3490.07
07:19:38|3490.06
07:19:39|3490.06
07:19:40|3490.06
07:19:41|3490.06
07:19:42|3490.06
07:19:43|3490.06
07:19:44|3490.
07:19:45|3490.
07:19:46|3490.
07:19:47|3489.21
07:19:48|3489.21
07:19:49|3489.64
07:19:50|3490.91
07:19:51|3490.94
07:19:52|3489.63
07:19:53|3489.77
07:19:55|3489.67
07:19:56|3489.67
07:19:56|3488.67
07:19:57|3488.24
07:19:59|3488.24
07:19:59|3488.24
07:20:01|3488.
07:20:03|3488.
07:20:03|3488.08
07:20:04|3488.16
07:20:06|3488.16
07:20:08|3488.16
07:20:09|3488.16
07:20:11|3488.15
07:20:12|3488.07
07:20:13|3487.5
07:20:14|3487.04
07:20:15|3487.04
07:20:16|3487.04
07:20:17|3487.04
07:20:18|3487.04
07:20:19|3487.04
07:20:20|3487.04
07:20:21|3487.05
07:20:22|3487.
07:20:23|3487.
07:20:24|3487.
07:20:25|3487.
07:20:26|3487.
07:20:27|3487.
07:20:28|3487.
07:20:29|3486.88
07:20:30|3486.88
07:20:31|3486.77
07:20:32|3486.77
07:20:33|3486.29
07:20:34|3486.06
07:20:35|3486.25
07:20:36|3486.05
07:20:37|3486.06
07:20:38|3486.06
07:20:39|3486.06
07:20:40|3486.06
07:20:41|3486.06
07:20:42|3486.06
07:20:43|3486.2
07:20:44|3486.52
07:20:45|3486.45
07:20:46|3486.45
07:20:47|3486.45
07:20:48|3486.45
07:20:49|3486.45
07:20:50|3486.45
07:20:51|3486.45
07:20:52|3486.45
07:20:53|3486.45
07:20:54|3486.63
07:20:55|3486.63
07:20:56|3486.63
07:20:57|3486.63
07:20:58|3486.54
07:20:59|3486.34
07:21:01|3486.34
07:21:02|3486.34
07:21:03|3486.34
07:21:04|3486.38
07:21:06|3486.38
07:21:06|3486.38
07:21:09|3486.53
07:21:09|3486.52
07:21:11|3486.53
07:21:12|3486.78
07:21:14|3487.65
07:21:15|3486.16
07:21:17|3486.16
07:21:17|3486.16
07:21:18|3486.16
07:21:19|3486.16
07:21:20|3486.37
07:21:21|3486.37
07:21:22|3486.37
07:21:23|3485.9
07:21:24|3485.9
07:21:25|3484.83
07:21:26|3484.83
07:21:27|3484.84
07:21:28|3484.84
07:21:29|3484.84
07:21:30|3484.84
07:21:31|3484.84
07:21:32|3485.27
07:21:33|3485.27
07:21:34|3485.27
07:21:35|3485.27
07:21:36|3485.27
07:21:37|3485.27
07:21:38|3485.27
07:21:40|3485.26
07:21:40|3484.16
07:21:41|3483.68
07:21:42|3483.68
07:21:44|3483.68
07:21:44|3483.68
07:21:45|3483.68
07:21:46|3483.68
07:21:47|3483.44
07:21:48|3483.44
07:21:49|3483.44
07:21:50|3483.44
07:21:51|3483.44
07:21:52|3483.44
07:21:53|3483.44
07:21:54|3483.44
07:21:55|3483.59
07:21:56|3483.59
07:21:57|3483.59
07:21:58|3483.59
07:21:59|3483.59
07:22:00|3483.43
07:22:01|3483.28
07:22:02|3482.75
07:22:04|3482.75
07:22:05|3482.75
07:22:05|3482.75
07:22:08|3482.75
07:22:09|3482.35
07:22:09|3482.35
07:22:11|3482.35
07:22:12|3482.35
07:22:14|3482.35
07:22:15|3482.22
07:22:16|3482.22
07:22:17|3482.2
07:22:18|3482.21
07:22:19|3482.21
07:22:20|3482.21
07:22:21|3481.23
07:22:22|3480.54
07:22:23|3480.56
07:22:24|3480.74
07:22:25|3480.87
07:22:26|3480.87
07:22:27|3480.87
07:22:28|3480.87
07:22:29|3480.94
07:22:30|3480.94
07:22:31|3480.94
07:22:32|3480.94
07:22:33|3480.94
07:22:34|3481.12
07:22:35|3481.18
07:22:36|3481.51
07:22:37|3481.51
07:22:38|3481.51
07:22:39|3481.69
07:22:41|3481.61
07:22:41|3481.61
07:22:42|3481.61
07:22:43|3480.95
07:22:44|3480.95
07:22:46|3480.95
07:22:46|3481.58
07:22:48|3481.58
07:22:48|3482.09
07:22:50|3482.09
07:22:50|3482.09
07:22:52|3482.19
07:22:52|3482.19
07:22:54|3482.19
07:22:54|3481.94
07:22:55|3481.94
07:22:56|3481.63
07:22:58|3481.63
07:22:59|3481.63
07:22:59|3481.63
07:23:00|3482.18
07:23:02|3482.17
07:23:04|3482.17
07:23:05|3482.17
07:23:06|3482.17
07:23:07|3482.17
07:23:09|3481.81
07:23:11|3481.58
07:23:12|3481.55
07:23:13|3481.55
07:23:14|3481.55
07:23:15|3482.12
07:23:17|3482.12
07:23:17|3482.12
07:23:18|3482.12
07:23:19|3482.12
07:23:20|3482.09
07:23:21|3482.09
07:23:22|3482.09
07:23:23|3481.95
07:23:24|3481.95
07:23:26|3481.55
07:23:26|3481.55
07:23:27|3481.55
07:23:29|3481.56
07:23:29|3481.56
07:23:30|3481.64
07:23:31|3481.64
07:23:32|3481.61
07:23:33|3481.61
07:23:34|3481.61
07:23:35|3481.61
07:23:36|3481.61
07:23:37|3481.61
07:23:38|3481.64
07:23:39|3481.64
07:23:40|3482.22
07:23:41|3482.31
07:23:42|3482.31
07:23:43|3482.3
07:23:44|3482.31
07:23:45|3482.31
07:23:46|3482.31
07:23:47|3482.31
07:23:48|3482.31
07:23:49|3482.31
07:23:50|3482.31
07:23:51|3482.31
07:23:52|3482.3
07:23:53|3482.3
07:23:54|3482.31
07:23:56|3482.31
07:23:56|3482.31
07:23:57|3481.55
07:23:58|3481.17
07:23:59|3481.17
07:24:00|3481.17
07:24:02|3480.73
07:24:03|3480.93
07:24:04|3480.74
07:24:05|3480.74
07:24:07|3480.74
07:24:09|3480.63
07:24:11|3480.63
07:24:12|3480.26
07:24:13|3480.26
07:24:15|3480.26
07:24:15|3480.26
07:24:18|3481.7
07:24:18|3482.33
07:24:19|3483.18
07:24:20|3482.4
07:24:21|3481.74
07:24:22|3481.37
07:24:23|3480.76
07:24:24|3480.76
07:24:25|3480.76
07:24:26|3480.26
07:24:27|3480.26
07:24:28|3480.26
07:24:29|3480.27
07:24:30|3480.41
07:24:31|3480.74
07:24:32|3480.69
07:24:33|3480.69
07:24:34|3480.69
07:24:35|3480.69
07:24:36|3480.69
07:24:37|3480.69
07:24:38|3480.69
07:24:39|3480.72
07:24:40|3480.72
07:24:41|3480.71
07:24:42|3480.7
07:24:43|3480.51
07:24:44|3480.57
07:24:45|3480.57
07:24:46|3480.57
07:24:47|3480.57
07:24:48|3480.62
07:24:49|3480.62
07:24:50|3480.62
07:24:51|3480.62
07:24:52|3480.62
07:24:53|3480.61
07:24:54|3480.61
07:24:55|3480.61
07:24:56|3480.57
07:24:57|3480.57
07:24:58|3480.57
07:24:59|3480.57
07:25:00|3480.63
07:25:01|3481.17
07:25:02|3482.16
07:25:04|3480.92
07:25:05|3480.86
07:25:07|3480.86
07:25:08|3481.44
07:25:09|3481.44
07:25:11|3481.44
07:25:11|3481.76
07:25:12|3481.76
07:25:13|3481.32
07:25:14|3481.32
07:25:15|3481.32
07:25:16|3481.6
07:25:17|3481.87
07:25:19|3482.41
07:25:19|3482.37
07:25:20|3482.37
07:25:21|3482.37
07:25:23|3482.37
07:25:24|3482.7
07:25:24|3483.66
07:25:26|3483.66
07:25:27|3483.62
07:25:27|3484.
07:25:28|3484.
07:25:30|3484.
07:25:31|3483.85
07:25:31|3483.68
07:25:33|3483.68
07:25:35|3483.63
07:25:35|3483.56
07:25:36|3483.62
07:25:37|3483.62
07:25:38|3483.62
07:25:39|3483.62
07:25:40|3483.65
07:25:41|3484.05
07:25:42|3484.02
07:25:43|3484.16
07:25:44|3484.98
07:25:45|3485.5
07:25:46|3485.5
07:25:47|3485.98
07:25:48|3485.98
07:25:49|3486.2
07:25:50|3486.2
07:25:51|3486.2
07:25:52|3486.2
07:25:53|3486.2
07:25:54|3486.2
07:25:55|3486.2
07:25:56|3486.2
07:25:57|3486.6
07:25:58|3486.6
07:25:59|3486.6
07:26:00|3486.6
07:26:01|3486.6
07:26:02|3486.8
07:26:03|3486.81
07:26:05|3486.8
07:26:07|3486.8
07:26:08|3486.76
07:26:09|3486.76
07:26:10|3486.76
07:26:12|3486.76
07:26:13|3486.76
07:26:14|3486.9
07:26:15|3486.82
07:26:17|3486.82
07:26:17|3486.8
07:26:18|3486.8
07:26:19|3487.64
07:26:20|3487.84
07:26:21|3487.9
07:26:22|3487.91
07:26:23|3487.91
07:26:24|3487.91
07:26:25|3487.91
07:26:26|3487.91
07:26:27|3487.91
07:26:28|3487.91
07:26:29|3487.91
07:26:30|3487.91
07:26:31|3487.91
07:26:32|3487.91
07:26:33|3487.91
07:26:34|3487.92
07:26:35|3488.16
07:26:36|3488.16
07:26:37|3487.72
07:26:38|3487.04
07:26:40|3487.04
07:26:40|3487.04
07:26:41|3487.04
07:26:42|3487.04
07:26:43|3486.99
07:26:45|3486.19
07:26:45|3486.19
07:26:46|3486.32
07:26:47|3486.51
07:26:48|3486.51
07:26:49|3486.46
07:26:50|3486.46
07:26:51|3486.46
07:26:52|3486.46
07:26:53|3486.64
07:26:54|3486.64
07:26:56|3486.64
07:26:56|3486.53
07:26:57|3486.53
07:26:59|3486.53
07:26:59|3486.52
07:27:00|3485.9
07:27:01|3485.48
07:27:04|3485.48
07:27:04|3485.48
07:27:06|3485.48
07:27:07|3485.83
07:27:09|3485.83
07:27:10|3486.04
07:27:12|3486.91
07:27:13|3485.72
07:27:14|3485.11
07:27:16|3485.
07:27:17|3485.
07:27:18|3485.
07:27:20|3484.99
07:27:20|3484.31
07:27:21|3483.37
07:27:22|3481.53
07:27:23|3481.48
07:27:24|3481.48
07:27:25|3481.48
07:27:26|3482.46
07:27:27|3481.05
07:27:28|3481.01
07:27:29|3481.1
07:27:30|3481.56
07:27:31|3481.56
07:27:32|3481.77
07:27:33|3481.76
07:27:34|3481.76
07:27:35|3481.75
07:27:36|3481.75
07:27:37|3481.7
07:27:38|3481.7
07:27:39|3482.15
07:27:40|3482.29
07:27:41|3482.29
07:27:42|3482.29
07:27:43|3482.29
07:27:45|3482.05
07:27:46|3481.95
07:27:47|3481.95
07:27:48|3482.
07:27:49|3481.98
07:27:50|3481.98
07:27:51|3481.98
07:27:52|3482.8
07:27:53|3482.8
07:27:54|3482.8
07:27:55|3482.8
07:27:56|3482.8
07:27:57|3482.18
07:27:58|3482.18
07:27:59|3482.18
07:28:00|3482.18
07:28:01|3482.18
07:28:02|3482.18
07:28:03|3482.18
07:28:05|3482.04
07:28:07|3482.53
07:28:07|3482.53
07:28:09|3482.53
07:28:09|3483.26
07:28:11|3483.26
07:28:11|3483.26
07:28:12|3483.26
07:28:14|3483.26
07:28:14|3483.26
07:28:15|3483.26
07:28:16|3483.26
07:28:17|3483.27
07:28:18|3482.24
07:28:19|3481.98
07:28:20|3481.68
07:28:21|3481.74
07:28:22|3481.74
07:28:23|3481.75
07:28:24|3481.75
07:28:25|3481.75
07:28:26|3482.
07:28:27|3481.99
07:28:28|3481.99
07:28:29|3481.99
07:28:30|3481.99
07:28:31|3481.99
07:28:33|3482.
07:28:34|3482.28
07:28:35|3482.29
07:28:36|3482.69
07:28:37|3482.69
07:28:38|3483.04
07:28:39|3483.04
07:28:40|3483.32
07:28:41|3483.32
07:28:42|3483.32
07:28:43|3483.32
07:28:44|3483.32
07:28:45|3484.16
07:28:46|3484.46
07:28:47|3485.
07:28:48|3485.
07:28:49|3485.
07:28:50|3485.
07:28:51|3485.
07:28:52|3485.
07:28:53|3485.
07:28:54|3484.99
07:28:55|3484.58
07:28:56|3484.58
07:28:57|3484.73
07:28:58|3484.73
07:28:59|3484.73
07:29:00|3484.73
07:29:01|3484.98
07:29:03|3485.
07:29:04|3484.72
07:29:05|3484.72
07:29:06|3484.72
07:29:06|3484.72
07:29:08|3484.72
07:29:10|3484.72
07:29:11|3484.72
07:29:12|3484.72
07:29:13|3484.72
07:29:14|3485.48
07:29:15|3485.48
07:29:16|3485.48
07:29:17|3486.45
07:29:18|3487.41
07:29:19|3487.41
07:29:20|3487.41
07:29:21|3487.42
07:29:22|3487.7
07:29:22|3487.7
07:29:24|3487.6
07:29:24|3487.2
07:29:26|3487.2
07:29:27|3486.89
07:29:28|3486.89
07:29:29|3486.89
07:29:30|3486.9
07:29:31|3486.9
07:29:31|3487.7
07:29:32|3487.7
07:29:34|3487.7
07:29:35|3487.7
07:29:36|3487.7
07:29:37|3487.69
07:29:37|3487.69
07:29:39|3487.69
07:29:40|3487.4
07:29:40|3487.4
07:29:41|3487.4
07:29:42|3487.4
07:29:44|3487.4
07:29:44|3487.4
07:29:46|3487.4
07:29:46|3487.4
07:29:48|3487.4
07:29:49|3487.39
07:29:49|3487.39
07:29:50|3487.39
07:29:51|3487.22
07:29:53|3487.22
07:29:54|3487.22
07:29:54|3487.22
07:29:56|3487.
07:29:56|3487.
07:29:58|3487.
07:30:00|3487.
07:30:00|3487.
07:30:02|3487.
07:30:03|3487.36
07:30:05|3487.36
07:30:05|3487.36
07:30:07|3487.36
07:30:08|3487.36
07:30:09|3487.36
07:30:10|3487.36
07:30:12|3487.09
07:30:12|3487.09
07:30:13|3487.09
07:30:14|3487.08
07:30:15|3487.08
07:30:16|3487.08
07:30:17|3487.08
07:30:19|3487.08
07:30:19|3487.1
07:30:21|3487.1
07:30:22|3487.1
07:30:22|3487.1
07:30:24|3487.09
07:30:25|3487.09
07:30:26|3487.09
07:30:27|3487.09
07:30:28|3487.09
07:30:29|3487.09
07:30:30|3487.09
07:30:30|3485.98
07:30:32|3485.97
07:30:33|3485.97
07:30:33|3485.97
07:30:35|3485.9
07:30:36|3485.9
07:30:37|3485.9
07:30:37|3485.9
07:30:39|3485.89
07:30:40|3485.89
07:30:41|3485.9
07:30:42|3485.9
07:30:42|3485.9
07:30:43|3485.9
07:30:44|3485.9
07:30:46|3485.9
07:30:47|3485.9
07:30:48|3485.9
07:30:49|3485.9
07:30:49|3485.9
07:30:51|3485.9
07:30:51|3485.9
07:30:52|3485.9
07:30:53|3485.9
07:30:54|3485.9
07:30:56|3485.9
07:30:56|3486.8
07:30:58|3487.
07:30:58|3487.07
07:31:00|3487.07
07:31:00|3487.07
07:31:01|3487.16
07:31:03|3487.2
07:31:04|3487.22
07:31:06|3487.22
07:31:07|3487.39
07:31:08|3487.39
07:31:09|3487.39
07:31:10|3487.39
07:31:11|3487.39
07:31:12|3487.39
07:31:13|3487.64
07:31:14|3487.64
07:31:15|3487.96
07:31:16|3487.96
07:31:17|3487.95
07:31:18|3487.96
07:31:19|3487.88
07:31:20|3487.88
07:31:21|3487.88
07:31:22|3487.74
07:31:23|3487.74
07:31:24|3487.96
07:31:25|3488.41
07:31:26|3488.9
07:31:28|3489.38
07:31:29|3489.38
07:31:30|3489.52
07:31:30|3489.53
07:31:31|3489.53
07:31:32|3489.53
07:31:33|3489.53
07:31:34|3489.53
07:31:35|3489.52
07:31:36|3488.87
07:31:37|3488.87
07:31:39|3488.81
07:31:40|3488.81
07:31:40|3488.81
07:31:41|3488.81
07:31:44|3488.07
07:31:44|3487.81
07:31:45|3487.83
07:31:46|3487.71
07:31:47|3487.71
07:31:48|3487.71
07:31:49|3487.71
07:31:50|3487.71
07:31:51|3487.71
07:31:52|3487.75
07:31:53|3487.74
07:31:54|3487.75
07:31:56|3487.75
07:31:56|3487.75
07:31:58|3487.85
07:31:59|3487.85
07:31:59|3487.37
07:32:00|3486.8
07:32:02|3486.61
07:32:03|3486.61
07:32:04|3486.61
07:32:05|3486.61
07:32:06|3486.53
07:32:08|3486.53
07:32:08|3486.53
07:32:09|3486.54
07:32:12|3486.99
07:32:13|3487.34
07:32:14|3486.
07:32:16|3487.33
07:32:16|3487.33
07:32:17|3486.91
07:32:18|3486.91
07:32:19|3486.91
07:32:20|3486.91
07:32:22|3486.91
07:32:22|3486.91
07:32:23|3486.
07:32:25|3486.74
07:32:25|3486.74
07:32:26|3486.9
07:32:27|3486.9
07:32:28|3486.9
07:32:29|3486.9
07:32:30|3486.9
07:32:31|3486.9
07:32:32|3486.9
07:32:33|3486.9
07:32:34|3486.9
07:32:35|3486.9
07:32:36|3486.9
07:32:37|3486.72
07:32:38|3486.
07:32:39|3486.
07:32:40|3486.
07:32:41|3486.
07:32:42|3486.
07:32:43|3486.
07:32:44|3486.
07:32:45|3486.
07:32:46|3486.
07:32:47|3486.
07:32:48|3486.
07:32:49|3486.
07:32:50|3486.
07:32:51|3486.
07:32:52|3486.
07:32:53|3486.
07:32:54|3486.
07:32:55|3486.
07:32:56|3486.
07:32:57|3486.
07:32:58|3486.
07:32:59|3486.
07:33:00|3485.92
07:33:01|3485.92
07:33:02|3485.92
07:33:03|3485.92
07:33:04|3485.92
07:33:06|3485.92
07:33:06|3485.92
07:33:08|3485.91
07:33:09|3485.91
07:33:11|3485.91
07:33:12|3485.92
07:33:13|3486.99
07:33:15|3487.
07:33:15|3487.
07:33:16|3487.
07:33:18|3487.
07:33:18|3487.
07:33:20|3487.
07:33:21|3487.
07:33:22|3487.
07:33:23|3487.
07:33:24|3487.
07:33:25|3487.
07:33:26|3487.
07:33:27|3487.
07:33:28|3486.99
07:33:29|3486.99
07:33:30|3486.99
07:33:31|3487.
07:33:32|3487.
07:33:33|3487.
07:33:34|3487.
07:33:35|3487.
07:33:36|3486.99
07:33:37|3486.99
07:33:38|3487.
07:33:39|3487.
07:33:40|3487.
07:33:41|3487.
07:33:42|3487.
07:33:43|3487.
07:33:44|3487.
07:33:45|3487.99
07:33:46|3487.99
07:33:47|3487.99
07:33:48|3488.
07:33:49|3488.
07:33:50|3488.
07:33:51|3488.
07:33:52|3488.
07:33:53|3488.
07:33:54|3488.
07:33:55|3487.99
07:33:56|3487.94
07:33:57|3487.77
07:33:58|3488.
07:33:59|3488.
07:34:00|3488.
07:34:01|3488.
07:34:02|3487.78
07:34:03|3487.74
07:34:04|3487.99
07:34:05|3488.
07:34:07|3488.
07:34:07|3487.25
07:34:08|3487.25
07:34:09|3487.97
07:34:11|3488.
07:34:11|3488.
07:34:12|3488.
07:34:14|3487.89
07:34:15|3487.73
07:34:15|3487.72
07:34:17|3487.72
07:34:18|3487.72
07:34:19|3487.72
07:34:20|3487.72
07:34:21|3487.72
07:34:22|3487.72
07:34:23|3487.72
07:34:24|3487.26
07:34:25|3487.86
07:34:26|3487.86
07:34:27|3487.99
07:34:28|3488.
07:34:29|3487.74
07:34:30|3487.74
07:34:31|3487.74
07:34:32|3487.73
07:34:33|3487.73
07:34:34|3487.74
07:34:35|3487.73
07:34:36|3487.73
07:34:38|3487.68
07:34:39|3487.45
07:34:40|3487.45
07:34:41|3487.81
07:34:41|3487.48
07:34:42|3487.48
07:34:44|3487.48
07:34:44|3487.48
07:34:45|3488.09
07:34:47|3488.09
07:34:47|3487.9
07:34:48|3487.9
07:34:49|3487.9
07:34:51|3487.9
07:34:51|3487.9
07:34:52|3487.9
07:34:54|3488.17
07:34:54|3488.17
07:34:56|3488.17
07:34:56|3488.17
07:34:58|3488.25
07:34:59|3487.95
07:34:59|3487.95
07:35:00|3487.89
07:35:02|3487.89
07:35:03|3487.63
07:35:04|3487.33
07:35:05|3487.33
07:35:06|3487.33
07:35:08|3487.33
07:35:09|3487.33
07:35:10|3487.5
07:35:11|3487.5
07:35:13|3487.08
07:35:14|3487.02
07:35:15|3486.97
07:35:16|3486.61
07:35:16|3486.62
07:35:17|3486.62
07:35:18|3486.62
07:35:19|3486.62
07:35:21|3486.62
07:35:22|3486.62
07:35:23|3486.62
07:35:23|3486.62
07:35:25|3486.62
07:35:26|3486.62
07:35:26|3486.62
07:35:27|3486.62
07:35:29|3486.62
07:35:29|3486.62
07:35:30|3486.62
07:35:32|3486.62
07:35:33|3486.61
07:35:34|3486.61
07:35:35|3486.61
07:35:36|3486.61
07:35:37|3486.12
07:35:39|3485.92
07:35:39|3485.92
07:35:40|3485.92
07:35:41|3485.92
07:35:42|3485.89
07:35:43|3485.89
07:35:44|3485.9
07:35:45|3485.9
07:35:46|3485.9
07:35:47|3485.9
07:35:48|3485.9
07:35:49|3485.9
07:35:50|3485.89
07:35:51|3485.89
07:35:52|3485.89
07:35:53|3485.89
07:35:54|3485.9
07:35:55|3485.9
07:35:56|3485.9
07:35:57|3485.9
07:35:59|3485.9
07:35:59|3485.9
07:36:00|3485.9
07:36:01|3485.9
07:36:02|3485.9
07:36:03|3485.9
07:36:04|3485.9
07:36:05|3485.9
07:36:06|3485.68
07:36:08|3484.71
07:36:10|3484.71
07:36:11|3484.71
07:36:11|3484.71
07:36:13|3483.82
07:36:14|3482.84
07:36:15|3482.73
07:36:17|3482.73
07:36:17|3482.73
07:36:18|3482.54
07:36:19|3482.54
07:36:20|3482.55
07:36:21|3482.54
07:36:22|3481.84
07:36:23|3481.84
07:36:24|3481.84
07:36:25|3481.95
07:36:26|3481.95
07:36:27|3482.06
07:36:29|3482.06
07:36:30|3482.06
07:36:31|3482.06
07:36:32|3482.06
07:36:33|3482.06
07:36:34|3482.06
07:36:34|3482.06
07:36:36|3481.73
07:36:37|3481.73
07:36:37|3482.12
07:36:38|3482.12
07:36:40|3482.12
07:36:40|3482.29
07:36:41|3482.29
07:36:42|3482.29
07:36:43|3482.29
07:36:44|3484.34
07:36:45|3483.39
07:36:46|3483.39
07:36:47|3483.39
07:36:48|3483.39
07:36:49|3483.39
07:36:50|3483.4
07:36:51|3483.39
07:36:52|3483.39
07:36:53|3483.39
07:36:54|3483.4
07:36:55|3483.4
07:36:56|3483.4
07:36:57|3483.4
07:36:58|3483.56
07:36:59|3483.56
07:37:00|3483.56
07:37:01|3483.56
07:37:03|3483.56
07:37:04|3483.56
07:37:05|3483.56
07:37:05|3483.68
07:37:07|3483.98
07:37:08|3483.99
07:37:10|3484.05
07:37:12|3484.06
07:37:13|3484.06
07:37:14|3484.06
07:37:15|3484.06
07:37:15|3484.06
07:37:18|3484.06
07:37:18|3484.05
07:37:19|3484.05
07:37:20|3483.96
07:37:21|3483.97
07:37:22|3483.97
07:37:23|3483.97
07:37:24|3483.96
07:37:25|3483.97
07:37:26|3483.82
07:37:27|3483.82
07:37:28|3483.82
07:37:29|3483.85
07:37:30|3483.85
07:37:31|3483.85
07:37:32|3483.85
07:37:33|3483.85
07:37:34|3484.64
07:37:35|3484.64
07:37:36|3484.95
07:37:37|3485.
07:37:38|3485.
07:37:39|3485.01
07:37:40|3485.44
07:37:41|3485.8
07:37:42|3485.65
07:37:43|3485.65
07:37:44|3485.65
07:37:45|3485.69
07:37:47|3485.86
07:37:48|3485.86
07:37:48|3485.86
07:37:49|3485.87
07:37:50|3485.88
07:37:51|3485.88
07:37:52|3485.9
07:37:54|3485.9
07:37:55|3485.9
07:37:55|3485.9
07:37:58|3485.9
07:37:58|3485.69
07:37:59|3484.72
07:38:00|3484.39
07:38:02|3484.54
07:38:02|3484.54
07:38:03|3484.54
07:38:04|3484.54
07:38:06|3484.54
07:38:06|3484.54
07:38:08|3484.54
07:38:09|3484.54
07:38:10|3484.54
07:38:12|3484.25
07:38:13|3484.42
07:38:14|3484.34
07:38:16|3484.34
07:38:17|3484.26
07:38:18|3484.26
07:38:19|3484.26
07:38:20|3484.26
07:38:21|3484.26
07:38:22|3484.26
07:38:23|3484.26
07:38:24|3484.26
07:38:25|3484.26
07:38:26|3484.26
07:38:27|3484.26
07:38:28|3484.26
07:38:30|3484.26
07:38:30|3484.26
07:38:31|3484.43
07:38:32|3484.62
07:38:33|3484.62
07:38:35|3484.66
07:38:35|3484.67
07:38:36|3484.67
07:38:37|3484.67
07:38:38|3484.9
07:38:39|3484.9
07:38:40|3484.9
07:38:41|3484.9
07:38:42|3484.91
07:38:43|3484.91
07:38:44|3484.91
07:38:45|3484.91
07:38:46|3484.91
07:38:47|3484.91
07:38:48|3485.4
07:38:49|3485.4
07:38:50|3485.4
07:38:51|3485.4
07:38:52|3485.4
07:38:53|3485.39
07:38:54|3485.4
07:38:55|3485.4
07:38:56|3485.4
07:38:57|3487.61
07:38:58|3487.62
07:38:59|3486.89
07:39:00|3486.85
07:39:01|3486.85
07:39:02|3486.64
07:39:04|3487.36
07:39:05|3487.83
07:39:06|3487.83
07:39:07|3488.
07:39:07|3488.
07:39:09|3488.
07:39:10|3488.
07:39:12|3488.
07:39:13|3488.
07:39:14|3488.
07:39:15|3488.
07:39:17|3488.
07:39:18|3488.
07:39:19|3488.
07:39:20|3488.
07:39:21|3488.
07:39:23|3488.08
07:39:24|3488.08
07:39:25|3488.29
07:39:26|3488.29
07:39:26|3488.29
07:39:28|3488.29
07:39:28|3488.29
07:39:29|3488.29
07:39:31|3488.41
07:39:31|3488.41
07:39:32|3488.33
07:39:33|3488.33
07:39:35|3488.33
07:39:35|3488.32
07:39:36|3488.32
07:39:37|3488.32
07:39:39|3488.32
07:39:39|3488.33
07:39:40|3488.32
07:39:42|3488.33
07:39:42|3488.5
07:39:43|3488.49
07:39:44|3488.49
07:39:45|3487.8
07:39:46|3487.53
07:39:47|3487.44
07:39:48|3487.44
07:39:49|3487.32
07:39:50|3487.32
07:39:51|3486.59
07:39:52|3486.59
07:39:53|3486.49
07:39:54|3486.32
07:39:55|3486.04
07:39:56|3486.04
07:39:58|3486.04
07:39:58|3486.03
07:39:59|3486.03
07:40:00|3485.68
07:40:02|3485.41
07:40:03|3485.41
07:40:04|3485.11
07:40:05|3485.11
07:40:06|3485.11
07:40:07|3485.01
07:40:08|3485.
07:40:09|3484.91
07:40:10|3484.92
07:40:11|3484.92
07:40:13|3484.91
07:40:14|3484.46
07:40:15|3484.46
07:40:16|3484.38
07:40:17|3484.38
07:40:19|3484.32
07:40:20|3484.31
07:40:21|3484.31
07:40:22|3484.31
07:40:23|3484.2
07:40:24|3484.21
07:40:25|3484.21
07:40:26|3484.21
07:40:27|3484.21
07:40:28|3484.21
07:40:29|3484.21
07:40:30|3484.21
07:40:31|3484.21
07:40:32|3484.21
07:40:33|3484.21
07:40:34|3484.21
07:40:35|3484.21
07:40:36|3484.21
07:40:37|3484.2
07:40:38|3484.2
07:40:39|3484.2
07:40:40|3484.2
07:40:41|3484.2
07:40:42|3484.15
07:40:43|3484.16
07:40:44|3484.1
07:40:45|3484.1
07:40:46|3484.1
07:40:47|3484.1
07:40:48|3484.11
07:40:49|3484.11
07:40:50|3484.11
07:40:51|3484.11
07:40:52|3484.11
07:40:53|3482.75
07:40:54|3482.66
07:40:55|3482.4
07:40:56|3482.4
07:40:57|3482.36
07:40:58|3482.36
07:40:59|3482.04
07:41:00|3482.
07:41:01|3482.
07:41:02|3482.
07:41:03|3481.55
07:41:04|3481.55
07:41:05|3481.45
07:41:06|3480.03
07:41:07|3479.65
07:41:08|3478.94
07:41:09|3478.57
07:41:10|3478.57
07:41:11|3478.31
07:41:12|3477.23
07:41:14|3478.49
07:41:15|3478.5
07:41:16|3476.03
07:41:18|3476.02
07:41:18|3475.81
07:41:19|3476.67
07:41:20|3475.55
07:41:21|3475.2
07:41:22|3475.2
07:41:23|3475.2
07:41:24|3475.15
07:41:25|3475.15
07:41:27|3475.15
07:41:27|3474.15
07:41:28|3474.15
07:41:29|3474.7
07:41:30|3474.85
07:41:31|3474.85
07:41:32|3474.86
07:41:33|3474.26
07:41:34|3474.26
07:41:35|3472.93
07:41:36|3473.47
07:41:37|3472.71
07:41:38|3472.71
07:41:39|3473.78
07:41:40|3473.78
07:41:41|3473.78
07:41:42|3475.01
07:41:43|3473.63
07:41:44|3473.4
07:41:45|3472.9
07:41:46|3472.9
07:41:47|3472.9
07:41:48|3472.56
07:41:49|3472.23
07:41:50|3472.23
07:41:52|3472.51
07:41:52|3471.86
07:41:53|3471.92
07:41:54|3472.15
07:41:55|3471.54
07:41:56|3472.34
07:41:58|3472.34
07:41:58|3471.63
07:41:59|3471.63
07:42:00|3471.94
07:42:01|3472.12
07:42:02|3472.76
07:42:04|3471.93
07:42:05|3472.5
07:42:06|3471.91
07:42:07|3471.91
07:42:08|3472.27
07:42:09|3472.27
07:42:10|3472.69
07:42:11|3472.93
07:42:12|3472.92
07:42:14|3472.92
07:42:15|3472.92
07:42:16|3472.93
07:42:17|3472.93
07:42:17|3473.
07:42:20|3473.47
07:42:21|3474.27
07:42:21|3474.27
07:42:22|3474.27
07:42:23|3474.27
07:42:25|3474.27
07:42:25|3474.27
07:42:27|3474.28
07:42:27|3474.69
07:42:29|3475.37
07:42:30|3474.54
07:42:31|3474.54
07:42:32|3474.54
07:42:33|3474.27
07:42:34|3474.27
07:42:35|3474.27
07:42:37|3474.
07:42:37|3473.78
07:42:38|3473.01
07:42:39|3473.
07:42:40|3472.83
07:42:41|3472.83
07:42:42|3472.59
07:42:43|3472.27
07:42:44|3472.12
07:42:45|3472.12
07:42:46|3472.12
07:42:47|3472.12
07:42:48|3471.9
07:42:49|3471.62
07:42:50|3471.62
07:42:51|3471.62
07:42:52|3471.55
07:42:54|3471.87
07:42:54|3471.87
07:42:55|3471.87
07:42:57|3471.86
07:42:57|3472.14
07:42:58|3472.58
07:42:59|3472.77
07:43:01|3472.77
07:43:01|3471.96
07:43:03|3471.96
07:43:03|3471.93
07:43:04|3472.08
07:43:06|3472.08
07:43:07|3472.55
07:43:08|3473.14
07:43:08|3474.19
07:43:10|3475.23
07:43:11|3475.23
07:43:11|3475.23
07:43:12|3474.7
07:43:14|3474.71
07:43:15|3475.78
07:43:17|3474.36
07:43:18|3474.75
07:43:19|3474.75
07:43:20|3474.75
07:43:21|3474.75
07:43:23|3474.8
07:43:24|3475.35
07:43:26|3475.35
07:43:27|3475.5
07:43:28|3475.7
07:43:28|3475.89
07:43:29|3475.78
07:43:30|3475.79
07:43:31|3475.79
07:43:32|3476.56
07:43:33|3476.17
07:43:34|3475.11
07:43:35|3475.11
07:43:37|3475.11
07:43:37|3475.11
07:43:38|3475.11
07:43:39|3475.11
07:43:40|3474.85
07:43:41|3474.85
07:43:42|3474.94
07:43:43|3474.94
07:43:44|3474.94
07:43:45|3475.39
07:43:46|3475.72
07:43:47|3475.51
07:43:48|3475.25
07:43:49|3475.28
07:43:50|3475.39
07:43:51|3475.33
07:43:53|3475.5
07:43:53|3475.39
07:43:54|3475.39
07:43:56|3475.46
07:43:56|3474.85
07:43:58|3475.56
07:43:58|3475.56
07:44:00|3475.56
07:44:00|3475.56
07:44:02|3475.56
07:44:02|3475.91
07:44:04|3475.91
07:44:05|3475.91
07:44:06|3476.
07:44:07|3476.
07:44:08|3476.82
07:44:09|3477.04
07:44:10|3477.85
07:44:12|3477.85
07:44:13|3477.85
07:44:14|3477.98
07:44:15|3477.99
07:44:16|3477.99
07:44:18|3477.99
07:44:18|3477.99
07:44:20|3477.99
07:44:21|3477.99
07:44:22|3477.99
07:44:23|3477.99
07:44:25|3478.04
07:44:26|3478.03
07:44:27|3482.54
07:44:28|3482.34
07:44:29|3483.26
07:44:30|3483.86
07:44:31|3483.87
07:44:32|3483.87
07:44:33|3483.87
07:44:34|3484.52
07:44:35|3483.86
07:44:36|3483.86
07:44:37|3482.65
07:44:39|3481.57
07:44:40|3482.49
07:44:40|3481.52
07:44:42|3480.59
07:44:43|3480.59
07:44:43|3480.59
07:44:45|3480.66
07:44:45|3480.66
07:44:47|3480.67
07:44:48|3480.67
07:44:48|3481.36
07:44:49|3481.36
07:44:51|3481.36
07:44:51|3480.67
07:44:52|3480.78
07:44:53|3480.78
07:44:54|3480.78
07:44:55|3480.78
07:44:56|3481.01
07:44:57|3481.01
07:44:59|3481.01
07:45:01|3481.01
07:45:01|3480.48
07:45:02|3480.48
07:45:03|3480.48
07:45:04|3478.87
07:45:05|3478.23
07:45:06|3478.23
07:45:07|3478.04
07:45:08|3478.04
07:45:10|3477.22
07:45:10|3476.54
07:45:12|3475.63
07:45:12|3474.57
07:45:13|3474.89
07:45:15|3474.89
07:45:15|3474.89
07:45:17|3474.88
07:45:19|3474.89
07:45:20|3474.89
07:45:22|3474.88
07:45:22|3474.33
07:45:23|3474.3
07:45:24|3474.16
07:45:26|3475.12
07:45:27|3474.08
07:45:28|3473.57
07:45:29|3473.57
07:45:30|3473.57
07:45:31|3473.57
07:45:32|3473.47
07:45:33|3473.81
07:45:34|3474.09
07:45:35|3473.44
07:45:36|3473.4
07:45:37|3473.4
07:45:38|3473.4
07:45:39|3473.35
07:45:40|3473.35
07:45:41|3473.15
07:45:42|3473.77
07:45:43|3473.76
07:45:44|3473.76
07:45:45|3473.76
07:45:46|3473.78
07:45:47|3473.78
07:45:48|3473.78
07:45:49|3474.49
07:45:50|3474.49
07:45:51|3473.76
07:45:52|3473.04
07:45:53|3472.66
07:45:54|3472.66
07:45:55|3471.14
07:45:56|3471.05
07:45:57|3470.9
07:45:58|3470.9
07:45:59|3470.9
07:46:00|3470.91
07:46:01|3471.98
07:46:02|3472.35
07:46:03|3472.35
07:46:04|3472.69
07:46:05|3472.8
07:46:07|3472.15
07:46:08|3473.3
07:46:09|3474.
07:46:10|3473.26
07:46:11|3473.26
07:46:12|3473.26
07:46:13|3473.26
07:46:14|3473.26
07:46:15|3474.22
07:46:16|3474.22
07:46:17|3475.03
07:46:19|3474.85
07:46:21|3475.06
07:46:21|3475.62
07:46:23|3476.51
07:46:25|3476.41
07:46:26|3476.66
07:46:28|3476.7
07:46:28|3476.7
07:46:29|3476.7
07:46:31|3476.7
07:46:32|3476.7
07:46:33|3476.69
07:46:35|3476.69
07:46:36|3476.69
07:46:37|3476.69
07:46:37|3476.69
07:46:38|3476.69
07:46:40|3476.69
07:46:41|3476.71
07:46:41|3477.23
07:46:42|3477.22
07:46:43|3478.25
07:46:44|3478.25
07:46:45|3478.32
07:46:47|3479.36
07:46:48|3479.36
07:46:49|3479.36
07:46:50|3479.5
07:46:50|3479.58
07:46:51|3478.82
07:46:52|3478.82
07:46:53|3478.62
07:46:54|3478.62
07:46:55|3478.62
07:46:57|3478.62
07:46:59|3478.83
07:46:59|3479.01
07:47:01|3479.93
07:47:03|3479.93
07:47:04|3480.41
07:47:04|3480.46
07:47:05|3480.46
07:47:06|3480.72
07:47:08|3480.46
07:47:08|3480.74
07:47:10|3480.59
07:47:11|3480.02
07:47:12|3480.59
07:47:13|3481.47
07:47:14|3481.76
07:47:15|3482.33
07:47:16|3482.33
07:47:17|3482.34
07:47:19|3482.09
07:47:21|3481.44
07:47:22|3482.35
07:47:23|3482.35
07:47:23|3482.32
07:47:25|3482.35
07:47:25|3482.63
07:47:27|3482.79
07:47:27|3482.79
07:47:29|3482.79
07:47:30|3482.79
07:47:31|3482.79
07:47:32|3482.79
07:47:32|3482.79
07:47:34|3482.79
07:47:35|3482.79
07:47:36|3483.
07:47:37|3483.34
07:47:38|3483.98
07:47:39|3483.85
07:47:40|3483.63
07:47:40|3483.64
07:47:42|3483.64
07:47:43|3483.64
07:47:44|3483.63
07:47:44|3483.63
07:47:45|3483.63
07:47:47|3483.64
07:47:48|3483.64
07:47:49|3483.6
07:47:50|3483.6
07:47:51|3483.6
07:47:52|3483.6
07:47:53|3483.6
07:47:54|3483.64
07:47:55|3483.95
07:47:56|3483.55
07:47:57|3483.55
07:47:58|3483.55
07:47:59|3483.07
07:48:00|3483.07
07:48:01|3483.07
07:48:02|3483.07
07:48:03|3483.08
07:48:05|3482.8
07:48:05|3482.8
07:48:06|3483.5
07:48:09|3483.5
07:48:09|3483.16
07:48:10|3483.31
07:48:11|3483.07
07:48:12|3483.21
07:48:13|3483.21
07:48:15|3483.32
07:48:16|3483.33
07:48:17|3483.5
07:48:18|3483.52
07:48:18|3483.52
07:48:21|3484.16
07:48:22|3484.37
07:48:24|3484.37
07:48:25|3484.37
07:48:27|3484.58
07:48:28|3484.69
07:48:29|3484.69
07:48:30|3484.74
07:48:31|3484.82
07:48:32|3485.36
07:48:33|3485.36
07:48:35|3485.36
07:48:35|3485.39
07:48:37|3485.47
07:48:37|3485.46
07:48:39|3485.47
07:48:39|3485.47
07:48:41|3485.48
07:48:41|3485.48
07:48:42|3485.48
07:48:43|3485.48
07:48:45|3485.48
07:48:45|3485.48
07:48:46|3485.48
07:48:47|3485.48
07:48:48|3485.49
07:48:49|3485.68
07:48:50|3485.69
07:48:51|3485.69
07:48:53|3485.68
07:48:53|3485.87
07:48:54|3486.43
07:48:55|3486.96
07:48:56|3486.96
07:48:58|3486.96
07:48:58|3485.75
07:48:59|3485.24
07:49:01|3485.24
07:49:01|3485.06
07:49:03|3485.06
07:49:04|3485.09
07:49:06|3485.
07:49:07|3484.69
07:49:08|3484.4
07:49:08|3484.08
07:49:10|3484.08
07:49:10|3484.08
07:49:12|3484.08
07:49:13|3484.07
07:49:14|3484.08
07:49:15|3484.08
07:49:16|3484.08
07:49:17|3484.08
07:49:17|3484.01
07:49:18|3484.01
07:49:19|3484.01
07:49:22|3484.01
07:49:23|3484.28
07:49:25|3484.59
07:49:26|3485.04
07:49:27|3485.04
07:49:29|3485.05
07:49:31|3485.92
07:49:31|3485.11
07:49:32|3485.11
07:49:33|3485.11
07:49:34|3485.3
07:49:35|3485.3
07:49:36|3485.3
07:49:37|3485.31
07:49:38|3485.31
07:49:39|3485.31
07:49:40|3485.31
07:49:41|3485.31
07:49:42|3486.22
07:49:43|3486.7
07:49:44|3486.71
07:49:46|3486.71
07:49:46|3486.71
07:49:47|3486.71
07:49:48|3486.71
07:49:49|3486.96
07:49:50|3486.96
07:49:52|3486.96
07:49:53|3487.25
07:49:54|3487.25
07:49:55|3487.32
07:49:56|3487.32
07:49:57|3486.96
07:49:58|3486.96
07:49:59|3486.88
07:50:01|3486.88
07:50:01|3486.88
07:50:02|3485.51
07:50:03|3485.51
07:50:04|3485.51
07:50:06|3485.51
07:50:07|3485.51
07:50:08|3485.5
07:50:09|3485.49
07:50:10|3485.43
07:50:11|3485.43
07:50:13|3485.43
07:50:13|3485.43
07:50:15|3485.43
07:50:17|3485.02
07:50:19|3485.02
07:50:19|3485.55
07:50:20|3485.83
07:50:22|3486.4
07:50:24|3486.21
07:50:25|3487.22
07:50:26|3487.32
07:50:27|3487.32
07:50:28|3487.32
07:50:30|3487.32
07:50:30|3487.32
07:50:31|3487.32
07:50:32|3487.32
07:50:34|3487.32
07:50:35|3487.47
07:50:36|3488.
07:50:38|3488.
07:50:38|3488.15
07:50:39|3488.96
07:50:40|3488.92
07:50:41|3488.92
07:50:42|3488.66
07:50:43|3490.39
07:50:45|3490.19
07:50:45|3489.64
07:50:47|3488.98
07:50:47|3489.06
07:50:49|3489.05
07:50:49|3488.48
07:50:50|3488.48
07:50:51|3488.31
07:50:52|3488.01
07:50:54|3488.01
07:50:54|3488.
07:50:55|3488.
07:50:56|3488.
07:50:57|3488.16
07:50:59|3488.16
07:50:59|3488.16
07:51:00|3487.32
07:51:01|3487.22
07:51:02|3486.62
07:51:03|3486.62
07:51:05|3486.62
07:51:06|3486.48
07:51:06|3486.62
07:51:07|3486.71
07:51:10|3486.7
07:51:11|3486.7
07:51:12|3486.11
07:51:14|3485.69
07:51:15|3485.69
07:51:17|3485.69
07:51:17|3485.69
07:51:19|3485.72
07:51:20|3485.69
07:51:21|3485.67
07:51:21|3485.67
07:51:23|3485.67
07:51:25|3485.67
07:51:26|3485.51
07:51:27|3485.51
07:51:29|3485.51
07:51:29|3485.51
07:51:31|3485.33
07:51:32|3485.33
07:51:33|3485.33
07:51:33|3485.33
07:51:35|3485.33
07:51:37|3485.33
07:51:38|3485.33
07:51:38|3485.01
07:51:39|3485.01
07:51:40|3484.88
07:51:41|3484.88
07:51:43|3484.88
07:51:43|3484.88
07:51:44|3484.88
07:51:45|3484.89
07:51:47|3484.89
07:51:47|3485.97
07:51:48|3486.49
07:51:49|3486.49
07:51:51|3485.48
07:51:51|3484.35
07:51:52|3484.41
07:51:53|3483.74
07:51:54|3483.74
07:51:55|3484.
07:51:57|3485.39
07:51:57|3485.39
07:51:59|3485.39
07:51:59|3485.39
07:52:00|3485.4
07:52:01|3486.03
07:52:03|3486.5
07:52:04|3486.5
07:52:06|3487.22
07:52:07|3487.56
07:52:08|3486.58
07:52:09|3486.19
07:52:10|3485.75
07:52:11|3485.75
07:52:12|3485.75
07:52:13|3485.75
07:52:14|3486.58
07:52:15|3486.19
07:52:17|3486.19
07:52:18|3486.16
07:52:18|3486.16
07:52:19|3486.16
07:52:20|3486.16
07:52:22|3486.16
07:52:24|3485.8
07:52:25|3485.8
07:52:27|3485.49
07:52:28|3484.99
07:52:29|3484.87
07:52:31|3484.61
07:52:32|3484.61
07:52:33|3484.61
07:52:34|3484.61
07:52:36|3484.6
07:52:36|3484.6
07:52:37|3484.23
07:52:38|3483.73
07:52:40|3483.53
07:52:40|3483.53
07:52:41|3483.53
07:52:43|3483.53
07:52:43|3483.53
07:52:44|3483.53
07:52:45|3483.14
07:52:46|3482.7
07:52:48|3482.6
07:52:48|3482.55
07:52:49|3482.63
07:52:50|3482.8
07:52:51|3482.8
07:52:52|3482.8
07:52:54|3482.48
07:52:55|3482.34
07:52:56|3482.25
07:52:57|3481.31
07:52:58|3481.09
07:52:59|3480.94
07:53:00|3480.94
07:53:01|3480.94
07:53:03|3480.94
07:53:05|3481.05
07:53:05|3480.93
07:53:07|3480.92
07:53:09|3480.55
07:53:09|3480.55
07:53:10|3480.55
07:53:12|3480.55
07:53:12|3480.43
07:53:14|3480.55
07:53:15|3480.55
07:53:16|3481.16
07:53:17|3481.06
07:53:18|3481.07
07:53:19|3481.07
07:53:20|3481.07
07:53:21|3481.07
07:53:22|3481.07
07:53:23|3480.92
07:53:24|3480.92
07:53:25|3480.92
07:53:27|3480.92
07:53:28|3480.92
07:53:29|3480.92
07:53:30|3482.24
07:53:31|3481.54
07:53:32|3481.09
07:53:33|3481.09
07:53:34|3480.25
07:53:35|3479.25
07:53:36|3479.25
07:53:37|3479.25
07:53:38|3479.26
07:53:40|3479.06
07:53:41|3478.85
07:53:41|3478.85
07:53:43|3478.85
07:53:43|3478.85
07:53:44|3478.8
07:53:45|3478.8
07:53:46|3478.8
07:53:47|3478.78
07:53:48|3477.9
07:53:50|3477.25
07:53:51|3477.24
07:53:52|3477.24
07:53:53|3477.24
07:53:55|3477.37
07:53:55|3477.37
07:53:56|3477.37
07:53:57|3477.37
07:53:58|3477.37
07:53:59|3477.37
07:54:00|3477.26
07:54:02|3477.26
07:54:02|3477.26
07:54:03|3477.48
07:54:05|3477.48
07:54:06|3477.98
07:54:06|3478.21
07:54:07|3478.36
07:54:09|3478.77
07:54:11|3479.47
07:54:12|3479.56
07:54:13|3479.56
07:54:14|3479.77
07:54:15|3479.84
07:54:16|3479.83
07:54:18|3480.25
07:54:19|3480.79
07:54:19|3480.79
07:54:20|3480.79
07:54:21|3480.79
07:54:22|3479.78
07:54:23|3479.78
07:54:24|3479.78
07:54:26|3478.99
07:54:27|3478.51
07:54:28|3478.26
07:54:30|3478.04
07:54:32|3477.31
07:54:33|3477.31
07:54:34|3476.36
07:54:35|3476.34
07:54:37|3476.16
07:54:37|3475.51
07:54:38|3475.43
07:54:39|3475.52
07:54:40|3475.42
07:54:42|3475.73
07:54:42|3476.33
07:54:44|3476.33
07:54:44|3476.18
07:54:45|3476.18
07:54:46|3476.34
07:54:47|3476.34
07:54:48|3476.34
07:54:50|3476.5
07:54:50|3476.5
07:54:51|3476.5
07:54:52|3475.67
07:54:54|3475.67
07:54:54|3475.67
07:54:56|3475.36
07:54:56|3475.36
07:54:57|3475.36
07:54:58|3475.36
07:54:59|3475.36
07:55:00|3475.
07:55:01|3475.
07:55:02|3475.71
07:55:03|3475.4
07:55:05|3475.4
07:55:07|3474.75
07:55:07|3475.
07:55:08|3474.99
07:55:10|3474.97
07:55:10|3475.39
07:55:11|3476.03
07:55:12|3475.81
07:55:13|3476.17
07:55:14|3476.17
07:55:15|3476.17
07:55:17|3475.98
07:55:17|3475.81
07:55:18|3475.93
07:55:19|3475.93
07:55:20|3475.93
07:55:21|3476.14
07:55:22|3476.16
07:55:23|3476.18
07:55:24|3475.86
07:55:26|3475.86
07:55:27|3476.27
07:55:28|3476.47
07:55:30|3475.85
07:55:30|3475.85
07:55:31|3475.85
07:55:33|3475.76
07:55:35|3475.76
07:55:36|3475.78
07:55:37|3475.78
07:55:37|3475.78
07:55:38|3475.78
07:55:40|3475.78
07:55:41|3475.78
07:55:41|3476.31
07:55:43|3476.85
07:55:43|3476.84
07:55:44|3477.07
07:55:45|3477.05
07:55:46|3477.73
07:55:47|3478.03
07:55:48|3478.27
07:55:50|3477.84
07:55:50|3477.9
07:55:53|3478.25
07:55:54|3478.26
07:55:55|3478.26
07:55:55|3478.21
07:55:56|3478.28
07:55:58|3478.29
07:55:58|3478.4
07:55:59|3478.48
07:56:00|3478.48
07:56:02|3479.45
07:56:02|3479.37
07:56:03|3480.49
07:56:05|3480.48
07:56:05|3481.41
07:56:07|3480.48
07:56:09|3480.43
07:56:10|3480.43
07:56:10|3480.43
07:56:12|3480.38
07:56:13|3480.39
07:56:13|3480.39
07:56:15|3480.5
07:56:16|3480.52
07:56:17|3480.54
07:56:17|3480.54
07:56:19|3481.49
07:56:20|3481.5
07:56:21|3482.04
07:56:22|3482.04
07:56:22|3481.17
07:56:23|3481.12
07:56:24|3481.54
07:56:26|3481.42
07:56:27|3481.68
07:56:28|3481.48
07:56:29|3481.6
07:56:30|3481.6
07:56:31|3481.6
07:56:32|3481.22
07:56:33|3481.22
07:56:34|3480.98
07:56:36|3480.99
07:56:36|3480.99
07:56:38|3480.99
07:56:39|3480.99
07:56:40|3481.43
07:56:41|3482.11
07:56:42|3482.11
07:56:44|3482.22
07:56:44|3482.6
07:56:45|3482.6
07:56:47|3482.63
07:56:47|3482.71
07:56:49|3482.89
07:56:50|3482.89
07:56:51|3482.36
07:56:52|3482.36
07:56:52|3482.47
07:56:54|3482.47
07:56:54|3482.47
07:56:55|3482.42
07:56:56|3482.56
07:56:57|3481.99
07:56:59|3481.73
07:56:59|3481.5
07:57:01|3480.63
07:57:01|3481.67
07:57:03|3482.33
07:57:04|3482.33
07:57:06|3482.33
07:57:06|3482.65
07:57:07|3483.
07:57:08|3483.61
07:57:09|3483.61
07:57:10|3483.61
07:57:11|3483.61
07:57:12|3483.61
07:57:14|3483.62
07:57:14|3483.61
07:57:15|3483.62
07:57:16|3483.67
07:57:17|3483.67
07:57:19|3483.68
07:57:19|3483.73
07:57:20|3483.73
07:57:21|3484.67
07:57:23|3484.81
07:57:24|3484.98
07:57:25|3484.98
07:57:26|3485.
07:57:26|3485.03
07:57:27|3485.09
07:57:29|3484.
07:57:31|3483.02
07:57:33|3484.15
07:57:33|3484.15
07:57:34|3483.03
07:57:35|3483.03
07:57:36|3483.03
07:57:37|3483.03
07:57:38|3483.03
07:57:39|3483.03
07:57:40|3483.04
07:57:41|3483.04
07:57:42|3483.04
07:57:43|3483.04
07:57:44|3483.04
07:57:45|3483.04
07:57:47|3484.33
07:57:47|3484.49
07:57:49|3484.49
07:57:50|3484.43
07:57:51|3484.43
07:57:52|3484.43
07:57:53|3484.43
07:57:54|3484.43
07:57:55|3484.43
07:57:56|3484.43
07:57:57|3484.43
07:57:58|3484.43
07:57:59|3484.43
07:58:00|3484.43
07:58:01|3484.17
07:58:03|3484.17
07:58:03|3484.17
07:58:05|3484.85
07:58:06|3485.
07:58:07|3485.1
07:58:08|3485.56
07:58:09|3485.66
07:58:10|3485.66
07:58:11|3485.66
07:58:12|3485.65
07:58:13|3485.65
07:58:14|3485.81
07:58:15|3485.81
07:58:16|3485.81
07:58:18|3485.81
07:58:20|3485.81
07:58:20|3485.86
07:58:21|3485.86
07:58:23|3485.86
07:58:24|3485.86
07:58:24|3485.86
07:58:25|3485.9
07:58:27|3485.9
07:58:27|3485.91
07:58:28|3485.91
07:58:31|3485.91
07:58:32|3485.91
07:58:33|3485.91
07:58:35|3485.91
07:58:36|3485.91
07:58:37|3485.8
07:58:38|3485.8
07:58:39|3485.29
07:58:40|3484.43
07:58:41|3484.21
07:58:42|3484.21
07:58:43|3484.09
07:58:43|3484.09
07:58:44|3485.03
07:58:46|3485.12
07:58:47|3485.12
07:58:48|3485.12
07:58:49|3485.06
07:58:50|3485.29
07:58:51|3485.29
07:58:52|3485.29
07:58:53|3485.29
07:58:54|3485.29
07:58:55|3485.29
07:58:56|3485.28
07:58:57|3484.13
07:58:58|3484.13
07:58:59|3484.13
07:59:00|3484.13
07:59:01|3484.13
07:59:02|3484.13
07:59:03|3484.13
07:59:04|3484.13
07:59:06|3484.13
07:59:08|3484.02
07:59:09|3484.1
07:59:10|3484.1
07:59:10|3484.1
07:59:12|3484.1
07:59:13|3484.1
07:59:15|3484.1
07:59:17|3484.1
07:59:17|3484.06
07:59:18|3484.83
07:59:19|3484.84
07:59:20|3485.25
07:59:22|3485.25
07:59:22|3485.25
07:59:24|3485.25
07:59:25|3485.25
07:59:25|3485.25
07:59:27|3485.25
07:59:28|3484.01
07:59:29|3483.87
07:59:29|3483.72
07:59:31|3483.72
07:59:32|3483.72
07:59:34|3482.99
07:59:35|3482.99
07:59:36|3482.87
07:59:38|3482.87
07:59:38|3482.87
07:59:39|3482.87
07:59:40|3482.87
07:59:42|3482.87
07:59:42|3482.87
07:59:43|3484.
07:59:44|3484.5
07:59:45|3484.99
07:59:47|3484.99
07:59:48|3484.99
07:59:48|3484.99
07:59:50|3484.99
07:59:50|3484.99
07:59:51|3484.1
07:59:52|3482.25
07:59:53|3481.95
07:59:55|3481.95
07:59:56|3481.95
07:59:57|3482.32
07:59:57|3482.32
07:59:58|3482.14
07:59:59|3482.14
08:00:01|3482.24
08:00:01|3482.24
08:00:03|3482.24
08:00:03|3482.54
08:00:05|3482.54
08:00:07|3482.53
08:00:08|3482.53
08:00:08|3482.53
08:00:09|3482.53
08:00:11|3482.53
08:00:12|3482.54
08:00:13|3482.53
08:00:14|3482.53
08:00:15|3482.54
08:00:16|3482.54
08:00:17|3482.32
08:00:18|3481.12
08:00:18|3481.12
08:00:19|3481.12
08:00:21|3481.12
08:00:22|3481.12
08:00:23|3481.34
08:00:24|3483.64
08:00:25|3483.64
08:00:26|3483.64
08:00:27|3483.64
08:00:28|3483.35
08:00:28|3483.65
08:00:30|3483.68
08:00:31|3483.68
08:00:32|3483.99
08:00:34|3483.99
08:00:36|3483.99
08:00:36|3485.24
08:00:37|3485.09
08:00:38|3485.
08:00:39|3485.
08:00:41|3485.
08:00:41|3485.
08:00:43|3485.
08:00:44|3484.66
08:00:45|3484.66
08:00:46|3484.66
08:00:47|3484.66
08:00:48|3484.66
08:00:49|3483.35
08:00:50|3482.53
08:00:51|3482.36
08:00:52|3482.36
08:00:53|3482.34
08:00:54|3482.34
08:00:55|3482.4
08:00:56|3482.4
08:00:57|3482.4
08:00:58|3482.4
08:00:59|3481.74
08:01:00|3481.76
08:01:01|3481.95
08:01:03|3482.32
08:01:03|3482.23
08:01:04|3482.23
08:01:06|3481.95
08:01:07|3481.95
08:01:08|3481.95
08:01:09|3481.85
08:01:10|3481.92
08:01:11|3481.95
08:01:12|3482.07
08:01:13|3482.07
08:01:14|3482.07
08:01:15|3482.07
08:01:16|3483.06
08:01:17|3484.14
08:01:18|3484.1
08:01:19|3483.27
08:01:20|3483.27
08:01:21|3483.27
08:01:22|3483.15
08:01:23|3483.15
08:01:24|3483.15
08:01:25|3483.15
08:01:26|3483.15
08:01:27|3483.15
08:01:28|3483.19
08:01:29|3483.19
08:01:30|3483.19
08:01:31|3483.2
08:01:32|3483.2
08:01:34|3483.2
08:01:36|3483.2
08:01:36|3483.18
08:01:38|3483.33
08:01:38|3484.79
08:01:40|3484.79
08:01:41|3484.75
08:01:42|3484.75
08:01:43|3484.46
08:01:45|3484.46
08:01:45|3484.46
08:01:47|3484.46
08:01:47|3484.45
08:01:48|3484.98
08:01:49|3485.44
08:01:51|3485.47
08:01:52|3485.65
08:01:53|3485.79
08:01:53|3486.
08:01:54|3486.
08:01:56|3486.
08:01:58|3487.35
08:01:59|3486.56
08:01:59|3485.49
08:02:00|3485.61
08:02:01|3486.64
08:02:02|3486.64
08:02:04|3486.61
08:02:05|3486.61
08:02:06|3485.76
08:02:08|3484.83
08:02:08|3484.83
08:02:10|3485.04
08:02:11|3485.04
08:02:13|3485.03
08:02:14|3484.97
08:02:14|3485.75
08:02:15|3484.69
08:02:16|3483.04
08:02:18|3482.8
08:02:19|3483.25
08:02:20|3483.25
08:02:21|3483.32
08:02:22|3483.32
08:02:23|3483.32
08:02:24|3483.32
08:02:25|3483.31
08:02:26|3483.24
08:02:27|3483.24
08:02:28|3483.24
08:02:29|3483.63
08:02:30|3483.63
08:02:31|3483.63
08:02:32|3483.63
08:02:33|3483.59
08:02:34|3483.59
08:02:35|3483.55
08:02:36|3483.55
08:02:38|3483.61
08:02:38|3483.61
08:02:39|3483.49
08:02:42|3483.49
08:02:42|3483.68
08:02:43|3483.68
08:02:45|3483.68
08:02:46|3482.75
08:02:46|3482.75
08:02:47|3481.55
08:02:48|3481.55
08:02:49|3481.55
08:02:50|3481.55
08:02:51|3481.55
08:02:52|3481.55
08:02:53|3481.55
08:02:54|3481.55
08:02:55|3481.4
08:02:56|3480.46
08:02:57|3480.07
08:02:58|3480.08
08:02:59|3480.08
08:03:00|3480.26
08:03:02|3480.26
08:03:02|3479.51
08:03:04|3479.42
08:03:05|3479.42
08:03:07|3479.19
08:03:08|3479.19
08:03:09|3479.02
08:03:11|3479.02
08:03:11|3479.02
08:03:12|3479.02
08:03:13|3479.49
08:03:14|3479.85
08:03:16|3478.91
08:03:17|3478.86
08:03:19|3478.22
08:03:19|3478.22
08:03:21|3478.23
08:03:22|3478.23
08:03:23|3478.
08:03:24|3478.01
08:03:25|3478.01
08:03:26|3477.86
08:03:27|3477.85
08:03:28|3477.56
08:03:29|3476.97
08:03:30|3476.48
08:03:31|3476.61
08:03:32|3476.61
08:03:33|3476.56
08:03:34|3477.
08:03:35|3477.
08:03:37|3477.
08:03:38|3477.
08:03:39|3477.
08:03:40|3477.12
08:03:42|3476.73
08:03:42|3476.48
08:03:43|3476.61
08:03:45|3476.26
08:03:46|3476.29
08:03:47|3476.5
08:03:47|3476.71
08:03:49|3476.64
08:03:50|3476.35
08:03:51|3476.41
08:03:52|3476.95
08:03:53|3477.11
08:03:54|3477.35
08:03:55|3477.37
08:03:56|3477.46
08:03:57|3476.85
08:03:58|3477.17
08:03:59|3477.17
08:04:00|3477.18
08:04:01|3477.18
08:04:02|3477.18
08:04:04|3476.49
08:04:04|3476.49
08:04:05|3476.48
08:04:07|3476.41
08:04:08|3476.41
08:04:09|3476.41
08:04:10|3476.42
08:04:11|3476.42
08:04:12|3476.41
08:04:13|3477.39
08:04:14|3477.38
08:04:15|3477.71
08:04:16|3477.71
08:04:17|3477.4
08:04:18|3476.5
08:04:19|3475.97
08:04:20|3475.5
08:04:22|3475.
08:04:22|3475.14
08:04:24|3475.14
08:04:24|3475.26
08:04:25|3475.26
08:04:27|3475.26
08:04:28|3475.43
08:04:29|3476.25
08:04:30|3476.25
08:04:30|3476.33
08:04:32|3477.22
08:04:32|3476.49
08:04:33|3476.49
08:04:35|3476.49
08:04:35|3476.49
08:04:37|3476.49
08:04:38|3476.35
08:04:38|3476.35
08:04:39|3476.35
08:04:40|3476.35
08:04:41|3477.25
08:04:42|3477.25
08:04:43|3477.79
08:04:45|3477.78
08:04:47|3477.73
08:04:48|3478.69
08:04:49|3478.69
08:04:49|3478.69
08:04:50|3478.69
08:04:51|3478.73
08:04:53|3478.73
08:04:54|3478.73
08:04:55|3478.73
08:04:56|3478.08
08:04:57|3477.01
08:04:59|3476.33
08:04:59|3475.76
08:05:00|3475.99
08:05:01|3475.99
08:05:02|3476.62
08:05:03|3476.61
08:05:06|3475.49
08:05:07|3474.49
08:05:08|3474.67
08:05:09|3474.67
08:05:10|3474.68
08:05:12|3473.56
08:05:13|3473.56
08:05:13|3473.56
08:05:14|3473.55
08:05:16|3474.44
08:05:17|3473.73
08:05:18|3473.59
08:05:18|3473.59
08:05:20|3473.59
08:05:21|3473.59
08:05:22|3473.59
08:05:22|3473.59
08:05:23|3473.59
08:05:25|3473.59
08:05:25|3473.59
08:05:27|3474.2
08:05:28|3474.78
08:05:29|3474.71
08:05:29|3474.71
08:05:30|3474.71
08:05:32|3474.71
08:05:32|3474.01
08:05:33|3474.01
08:05:34|3474.01
08:05:35|3474.01
08:05:37|3473.73
08:05:38|3474.02
08:05:39|3474.81
08:05:40|3475.69
08:05:41|3475.69
08:05:42|3475.79
08:05:43|3476.05
08:05:44|3474.62
08:05:45|3474.61
08:05:46|3474.61
08:05:47|3474.61
08:05:48|3474.91
08:05:49|3474.91
08:05:50|3474.91
08:05:51|3474.91
08:05:52|3474.8
08:05:53|3474.38
08:05:54|3474.17
08:05:56|3474.31
08:05:56|3474.31
08:05:58|3474.31
08:05:58|3474.31
08:05:59|3474.31
08:06:00|3474.31
08:06:02|3474.31
08:06:04|3474.31
08:06:04|3474.51
08:06:06|3474.51
08:06:06|3474.73
08:06:08|3475.32
08:06:09|3475.8
08:06:10|3475.8
08:06:11|3475.8
08:06:12|3475.64
08:06:13|3475.79
08:06:14|3476.75
08:06:15|3476.75
08:06:16|3476.08
08:06:17|3476.08
08:06:18|3476.08
08:06:18|3476.08
08:06:20|3475.69
08:06:21|3475.72
08:06:22|3476.28
08:06:23|3476.83
08:06:24|3476.88
08:06:25|3476.62
08:06:26|3476.62
08:06:26|3476.62
08:06:27|3476.62
08:06:28|3476.62
08:06:29|3476.62
08:06:31|3475.9
08:06:32|3475.9
08:06:33|3476.01
08:06:34|3476.01
08:06:35|3476.27
08:06:36|3476.27
08:06:38|3476.23
08:06:40|3476.23
08:06:40|3476.23
08:06:41|3476.65
08:06:43|3477.44
08:06:43|3478.16
08:06:44|3478.26
08:06:46|3478.86
08:06:46|3478.86
08:06:48|3478.84
08:06:49|3478.84
08:06:49|3478.59
08:06:50|3478.61
08:06:52|3478.42
08:06:52|3477.88
08:06:54|3477.13
08:06:54|3477.3
08:06:55|3477.43
08:06:57|3477.53
08:06:59|3477.93
08:06:59|3478.37
08:07:00|3479.18
08:07:01|3479.47
08:07:02|3479.65
08:07:03|3480.
08:07:04|3480.
08:07:06|3480.09
08:07:06|3480.09
08:07:07|3480.17
08:07:08|3480.17
08:07:09|3480.17
08:07:10|3480.17
08:07:12|3480.17
08:07:13|3480.16
08:07:14|3480.13
08:07:15|3480.08
08:07:16|3480.08
08:07:17|3480.99
08:07:18|3480.44
08:07:19|3480.56
08:07:20|3481.5
08:07:21|3481.74
08:07:22|3481.74
08:07:23|3481.74
08:07:24|3481.74
08:07:25|3481.74
08:07:26|3481.74
08:07:27|3481.74
08:07:28|3481.74
08:07:29|3481.74
08:07:30|3481.74
08:07:31|3481.74
08:07:33|3481.43
08:07:34|3481.42
08:07:34|3481.42
08:07:35|3481.42
08:07:36|3481.42
08:07:37|3481.42
08:07:39|3481.22
08:07:40|3481.22
08:07:41|3481.21
08:07:43|3481.21
08:07:44|3481.22
08:07:45|3481.67
08:07:46|3482.53
08:07:46|3482.53
08:07:47|3482.53
08:07:49|3482.53
08:07:49|3482.53
08:07:51|3482.06
08:07:52|3482.06
08:07:53|3482.06
08:07:53|3482.48
08:07:54|3482.48
08:07:55|3482.52
08:07:57|3481.5
08:07:57|3481.39
08:07:58|3481.39
08:07:59|3481.39
08:08:00|3481.38
08:08:02|3481.38
08:08:03|3481.31
08:08:04|3481.31
08:08:05|3481.39
08:08:05|3481.39
08:08:08|3481.39
08:08:08|3481.39
08:08:09|3481.39
08:08:10|3481.39
08:08:11|3481.68
08:08:13|3481.68
08:08:14|3481.67
08:08:15|3481.68
08:08:17|3481.68
08:08:17|3481.68
08:08:18|3480.81
08:08:19|3480.81
08:08:20|3481.68
08:08:22|3481.68
08:08:22|3482.08
08:08:23|3482.08
08:08:24|3482.08
08:08:25|3482.08
08:08:26|3482.08
08:08:27|3482.08
08:08:28|3482.08
08:08:30|3482.08
08:08:31|3482.08
08:08:32|3482.08
08:08:33|3482.08
08:08:34|3482.08
08:08:34|3482.08
08:08:36|3482.08
08:08:36|3482.08
08:08:37|3482.29
08:08:39|3482.29
08:08:40|3482.29
08:08:41|3482.29
08:08:42|3482.29
08:08:43|3483.53
08:08:45|3483.55
08:08:45|3483.55
08:08:47|3483.7
08:08:47|3483.7
08:08:48|3483.7
08:08:49|3483.7
08:08:51|3483.75
08:08:51|3483.74
08:08:52|3483.75
08:08:54|3484.
08:08:54|3484.39
08:08:56|3484.81
08:08:56|3484.81
08:08:57|3485.
08:08:58|3485.
08:09:00|3485.
08:09:01|3485.03
08:09:02|3485.09
08:09:03|3483.95
08:09:04|3483.75
08:09:05|3483.75
08:09:07|3482.77
08:09:07|3485.36
08:09:09|3485.36
08:09:10|3485.36
08:09:11|3486.13
08:09:12|3486.13
08:09:13|3485.71
08:09:14|3485.75
08:09:15|3486.13
08:09:16|3486.13
08:09:17|3486.13
08:09:18|3486.25
08:09:19|3486.25
08:09:21|3486.76
08:09:21|3487.51
08:09:23|3487.31
08:09:24|3486.83
08:09:24|3486.73
08:09:26|3486.73
08:09:26|3486.73
08:09:28|3486.73
08:09:29|3486.73
08:09:29|3487.52
08:09:30|3487.52
08:09:32|3487.39
08:09:32|3486.51
08:09:33|3486.51
08:09:34|3485.73
08:09:35|3485.48
08:09:36|3485.95
08:09:37|3485.96
08:09:38|3486.29
08:09:39|3486.29
08:09:41|3486.29
08:09:43|3486.29
08:09:43|3486.2
08:09:45|3486.29
08:09:46|3486.29
08:09:47|3486.28
08:09:48|3486.28
08:09:49|3486.28
08:09:50|3486.2
08:09:51|3486.2
08:09:52|3486.2
08:09:53|3486.2
08:09:54|3486.2
08:09:55|3486.64
08:09:57|3487.03
08:09:57|3486.59
08:09:58|3486.59
08:09:59|3486.54
08:10:00|3485.42
08:10:01|3485.41
08:10:02|3485.65
08:10:04|3486.5
08:10:05|3486.5
08:10:06|3487.27
08:10:07|3487.61
08:10:08|3487.69
08:10:09|3488.1
08:10:10|3488.07
08:10:12|3487.3
08:10:13|3487.01
08:10:13|3486.72
08:10:16|3487.39
08:10:16|3487.39
08:10:18|3488.06
08:10:18|3488.06
08:10:19|3488.06
08:10:20|3488.35
08:10:21|3488.46
08:10:23|3488.46
08:10:23|3488.46
08:10:24|3487.34
08:10:25|3487.34
08:10:26|3487.11
08:10:27|3487.11
08:10:29|3487.11
08:10:29|3487.11
08:10:30|3487.64
08:10:31|3488.22
08:10:33|3488.22
08:10:34|3488.22
08:10:35|3488.22
08:10:36|3488.46
08:10:37|3488.56
08:10:38|3488.56
08:10:39|3488.56
08:10:40|3488.56
08:10:41|3488.56
08:10:43|3488.69
08:10:43|3488.77
08:10:45|3489.85
08:10:46|3490.89
08:10:46|3490.85
08:10:47|3490.9
08:10:48|3490.9
08:10:50|3491.2
08:10:51|3492.37
08:10:51|3492.04
08:10:52|3492.2
08:10:54|3492.51
08:10:55|3492.51
08:10:56|3492.51
08:10:57|3492.75
08:10:58|3492.82
08:10:59|3492.82
08:11:00|3492.82
08:11:02|3492.84
08:11:03|3493.06
08:11:04|3493.06
08:11:06|3493.35
08:11:07|3493.7
08:11:07|3493.84
08:11:09|3493.89
08:11:09|3494.
08:11:11|3494.34
08:11:11|3494.28
08:11:13|3493.89
08:11:14|3493.88
08:11:15|3493.88
08:11:15|3493.88
08:11:17|3493.88
08:11:18|3493.89
08:11:19|3494.09
08:11:20|3494.09
08:11:21|3494.09
08:11:23|3494.09
08:11:24|3494.09
08:11:25|3494.2
08:11:26|3494.19
08:11:27|3494.19
08:11:27|3493.95
08:11:29|3493.89
08:11:29|3493.88
08:11:30|3493.88
08:11:31|3493.88
08:11:32|3493.88
08:11:34|3493.88
08:11:34|3493.88
08:11:35|3493.88
08:11:36|3493.88
08:11:38|3493.8
08:11:38|3493.7
08:11:39|3494.34
08:11:40|3494.15
08:11:42|3494.23
08:11:43|3494.23
08:11:45|3495.39
08:11:46|3496.2
08:11:46|3495.43
08:11:48|3496.38
08:11:49|3496.38
08:11:50|3496.38
08:11:51|3496.38
08:11:51|3496.
08:11:53|3496.02
08:11:53|3495.61
08:11:55|3495.29
08:11:55|3496.54
08:11:56|3496.03
08:11:57|3496.52
08:11:58|3496.51
08:11:59|3496.16
08:12:02|3496.52
08:12:03|3495.8
08:12:03|3496.58
08:12:04|3496.58
08:12:06|3496.75
08:12:08|3496.77
08:12:09|3496.77
08:12:10|3496.78
08:12:11|3496.38
08:12:11|3495.92
08:12:12|3495.34
08:12:14|3495.11
08:12:16|3495.11
08:12:17|3495.09
08:12:17|3494.84
08:12:19|3494.9
08:12:20|3495.06
08:12:20|3496.04
08:12:21|3496.29
08:12:22|3496.53
08:12:23|3496.53
08:12:25|3496.23
08:12:25|3496.23
08:12:26|3496.23
08:12:27|3496.23
08:12:28|3496.23
08:12:29|3495.4
08:12:31|3495.4
08:12:31|3495.4
08:12:33|3495.96
08:12:33|3496.53
08:12:34|3496.53
08:12:35|3496.53
08:12:36|3496.75
08:12:37|3496.75
08:12:40|3496.1
08:12:40|3496.1
08:12:41|3496.1
08:12:42|3496.09
08:12:44|3496.09
08:12:45|3496.09
08:12:46|3496.09
08:12:48|3496.09
08:12:49|3496.23
08:12:50|3496.23
08:12:51|3496.76
08:12:53|3496.76
08:12:53|3496.78
08:12:55|3496.8
08:12:56|3496.75
08:12:57|3495.35
08:12:58|3495.32
08:12:58|3495.29
08:12:59|3495.29
08:13:01|3495.01
08:13:01|3496.28
08:13:03|3496.81
08:13:04|3496.81
08:13:05|3496.57
08:13:06|3496.56
08:13:07|3496.56
08:13:07|3497.22
08:13:08|3497.2
08:13:10|3497.22
08:13:10|3497.22
08:13:13|3497.23
08:13:14|3497.23
08:13:15|3497.23
08:13:16|3497.26
08:13:18|3497.77
08:13:19|3498.19
08:13:19|3497.9
08:13:20|3497.04
08:13:21|3497.04
08:13:22|3497.31
08:13:23|3497.31
08:13:24|3496.81
08:13:25|3496.81
08:13:26|3497.25
08:13:27|3497.69
08:13:29|3496.92
08:13:30|3495.94
08:13:31|3495.83
08:13:32|3495.83
08:13:33|3495.83
08:13:33|3495.83
08:13:34|3495.8
08:13:35|3495.48
08:13:37|3495.48
08:13:37|3495.48
08:13:38|3495.48
08:13:40|3496.1
08:13:40|3496.81
08:13:42|3497.14
08:13:42|3496.36
08:13:43|3496.36
08:13:46|3496.36
08:13:46|3495.85
08:13:47|3497.16
08:13:50|3496.65
08:13:51|3496.4
08:13:52|3495.97
08:13:53|3495.97
08:13:55|3495.97
08:13:55|3495.83
08:13:56|3495.83
08:13:57|3495.62
08:13:58|3495.55
08:13:59|3495.55
08:14:01|3495.62
08:14:01|3495.62
08:14:02|3495.62
08:14:03|3495.62
08:14:04|3495.62
08:14:05|3495.63
08:14:06|3495.62
08:14:07|3495.8
08:14:08|3495.8
08:14:09|3495.8
08:14:10|3495.79
08:14:11|3495.79
08:14:12|3496.34
08:14:13|3496.45
08:14:14|3496.15
08:14:15|3496.15
08:14:16|3496.23
08:14:17|3496.23
08:14:18|3496.23
08:14:20|3496.74
08:14:20|3497.7
08:14:21|3497.81
08:14:22|3498.72
08:14:24|3498.23
08:14:25|3497.97
08:14:25|3497.97
08:14:26|3498.21
08:14:27|3498.2
08:14:29|3498.2
08:14:30|3498.2
08:14:31|3498.2
08:14:32|3498.21
08:14:33|3498.28
08:14:34|3498.28
08:14:35|3499.17
08:14:36|3498.81
08:14:37|3498.51
08:14:38|3498.51
08:14:39|3499.04
08:14:40|3499.04
08:14:41|3499.04
08:14:42|3499.04
08:14:43|3499.04
08:14:44|3499.04
08:14:45|3499.04
08:14:46|3499.04
08:14:47|3498.34
08:14:48|3498.34
08:14:49|3497.69
08:14:50|3497.68
08:14:52|3497.68
08:14:53|3497.68
08:14:53|3497.54
08:14:55|3496.48
08:14:57|3496.89
08:14:57|3496.89
08:14:58|3496.89
08:14:59|3496.89
08:15:01|3496.89
08:15:01|3496.89
08:15:03|3497.53
08:15:04|3497.8
08:15:04|3498.29
08:15:06|3498.09
08:15:07|3497.99
08:15:08|3497.99
08:15:09|3498.29
08:15:10|3498.47
08:15:11|3498.6
08:15:12|3498.6
08:15:12|3498.77
08:15:15|3498.78
08:15:15|3499.3
08:15:17|3499.26
08:15:18|3498.94
08:15:20|3498.95
08:15:20|3499.13
08:15:21|3499.13
08:15:22|3499.13
08:15:23|3498.95
08:15:24|3498.95
08:15:25|3498.77
08:15:26|3499.6
08:15:27|3499.6
08:15:28|3499.24
08:15:29|3499.1
08:15:30|3499.1
08:15:31|3499.25
08:15:32|3499.11
08:15:33|3499.1
08:15:34|3499.1
08:15:35|3498.46
08:15:36|3498.46
08:15:37|3498.1
08:15:38|3498.1
08:15:39|3497.8
08:15:40|3497.8
08:15:41|3497.8
08:15:42|3497.8
08:15:43|3498.43
08:15:44|3498.43
08:15:45|3498.44
08:15:47|3498.07
08:15:48|3498.
08:15:49|3498.
08:15:50|3498.6
08:15:51|3498.85
08:15:52|3498.85
08:15:53|3498.86
08:15:54|3498.86
08:15:55|3498.86
08:15:56|3498.86
08:15:57|3499.02
08:15:59|3499.03
08:15:59|3499.03
08:16:00|3499.33
08:16:01|3499.33
08:16:02|3499.24
08:16:04|3499.02
08:16:05|3498.19
08:16:07|3498.19
08:16:08|3497.79
08:16:09|3497.79
08:16:10|3497.74
08:16:11|3497.74
08:16:12|3497.74
08:16:13|3497.57
08:16:14|3497.57
08:16:15|3496.83
08:16:16|3496.83
08:16:17|3496.83
08:16:19|3497.3
08:16:20|3498.23
08:16:20|3498.23
08:16:22|3498.29
08:16:23|3498.29
08:16:24|3498.29
08:16:24|3498.29
08:16:26|3498.29
08:16:27|3498.29
08:16:27|3498.29
08:16:29|3498.29
08:16:30|3498.29
08:16:30|3498.29
08:16:32|3498.29
08:16:33|3498.29
08:16:34|3498.29
08:16:35|3498.29
08:16:35|3498.28
08:16:36|3498.64
08:16:38|3498.64
08:16:39|3498.47
08:16:40|3498.29
08:16:41|3498.29
08:16:42|3498.29
08:16:42|3498.34
08:16:44|3498.44
08:16:44|3498.54
08:16:45|3499.38
08:16:47|3499.41
08:16:47|3499.
08:16:50|3498.64
08:16:51|3498.19
08:16:53|3498.19
08:16:53|3498.18
08:16:54|3498.18
08:16:56|3498.06
08:16:57|3498.18
08:16:57|3498.17
08:16:58|3498.59
08:17:00|3499.35
08:17:00|3498.7
08:17:02|3498.5
08:17:03|3498.44
08:17:04|3498.44
08:17:04|3498.11
08:17:06|3498.11
08:17:07|3498.33
08:17:08|3498.33
08:17:09|3498.44
08:17:10|3498.44
08:17:11|3498.44
08:17:12|3499.
08:17:13|3499.
08:17:14|3499.01
08:17:15|3499.01
08:17:16|3499.7
08:17:18|3502.02
08:17:19|3500.95
08:17:20|3502.2
08:17:21|3502.3
08:17:22|3502.28
08:17:23|3502.32
08:17:24|3502.37
08:17:25|3502.33
08:17:26|3501.83
08:17:27|3501.98
08:17:27|3501.98
08:17:28|3501.97
08:17:29|3501.97
08:17:31|3501.29
08:17:31|3500.88
08:17:33|3500.95
08:17:34|3500.95
08:17:35|3501.15
08:17:35|3501.15
08:17:36|3501.15
08:17:38|3501.16
08:17:39|3501.16
08:17:40|3502.27
08:17:41|3502.48
08:17:41|3502.96
08:17:42|3502.98
08:17:44|3502.98
08:17:44|3502.98
08:17:45|3502.96
08:17:46|3502.86
08:17:48|3501.92
08:17:49|3503.22
08:17:50|3503.22
08:17:51|3502.26
08:17:52|3502.26
08:17:54|3502.26
08:17:55|3502.
08:17:55|3501.54
08:17:57|3501.53
08:17:58|3501.34
08:17:59|3501.63
08:18:00|3501.29
08:18:02|3501.04
08:18:02|3501.08
08:18:03|3501.63
08:18:05|3501.63
08:18:05|3501.63
08:18:07|3501.63
08:18:08|3501.27
08:18:09|3500.87
08:18:10|3500.77
08:18:12|3500.09
08:18:12|3500.18
08:18:13|3500.8
08:18:15|3500.8
08:18:15|3501.2
08:18:16|3501.2
08:18:17|3501.29
08:18:18|3501.29
08:18:19|3501.17
08:18:20|3501.17
08:18:21|3501.17
08:18:22|3501.57
08:18:23|3501.16
08:18:25|3501.16
08:18:25|3501.93
08:18:26|3501.93
08:18:27|3502.27
08:18:28|3502.27
08:18:29|3502.63
08:18:30|3502.06
08:18:32|3502.06
08:18:32|3502.06
08:18:33|3502.06
08:18:34|3502.06
08:18:35|3501.41
08:18:36|3501.63
08:18:37|3501.63
08:18:38|3501.63
08:18:39|3501.63
08:18:40|3501.55
08:18:42|3502.08
08:18:42|3502.12
08:18:43|3502.12
08:18:44|3500.8
08:18:45|3500.96
08:18:46|3500.96
08:18:47|3501.19
08:18:48|3501.43
08:18:49|3501.43
08:18:50|3501.43
08:18:51|3501.43
08:18:52|3501.43
08:18:54|3501.43
08:18:55|3501.42
08:18:56|3501.42
08:18:57|3501.42
08:18:58|3501.42
08:18:59|3501.42
08:19:00|3501.43
08:19:01|3501.92
08:19:03|3501.93
08:19:03|3501.53
08:19:05|3501.71
08:19:05|3501.71
08:19:06|3501.71
08:19:08|3501.67
08:19:10|3501.19
08:19:10|3501.19
08:19:11|3501.19
08:19:13|3501.69
08:19:15|3501.85
08:19:16|3502.25
08:19:17|3502.25
08:19:18|3502.25
08:19:19|3502.25
08:19:20|3501.01
08:19:20|3500.69
08:19:22|3500.68
08:19:23|3500.68
08:19:23|3500.68
08:19:24|3500.36
08:19:25|3500.36
08:19:26|3500.34
08:19:27|3500.35
08:19:28|3500.32
08:19:29|3500.04
08:19:30|3500.03
08:19:31|3500.03
08:19:32|3500.31
08:19:33|3500.36
08:19:34|3500.45
08:19:36|3500.4
08:19:36|3500.4
08:19:38|3500.41
08:19:38|3501.01
08:19:39|3501.47
08:19:41|3501.2
08:19:42|3500.64
08:19:42|3500.64
08:19:44|3500.9
08:19:45|3500.89
08:19:46|3500.75
08:19:47|3500.64
08:19:48|3500.64
08:19:49|3500.51
08:19:50|3500.55
08:19:51|3501.01
08:19:52|3501.01
08:19:53|3501.01
08:19:54|3501.01
08:19:55|3501.01
08:19:56|3501.01
08:19:57|3501.49
08:19:58|3501.99
08:19:59|3501.99
08:20:00|3502.
08:20:01|3501.75
08:20:02|3500.04
08:20:04|3500.
08:20:05|3499.75
08:20:07|3499.75
08:20:08|3499.75
08:20:08|3499.75
08:20:10|3499.98
08:20:12|3499.98
08:20:13|3499.98
08:20:15|3500.05
08:20:15|3500.84
08:20:16|3501.37
08:20:17|3502.
08:20:18|3501.91
08:20:19|3503.51
08:20:20|3503.87
08:20:22|3503.9
08:20:22|3504.23
08:20:23|3503.44
08:20:25|3503.95
08:20:26|3504.24
08:20:26|3504.24
08:20:27|3504.26
08:20:28|3504.26
08:20:29|3504.64
08:20:30|3504.64
08:20:31|3504.68
08:20:32|3504.68
08:20:33|3504.68
08:20:34|3504.68
08:20:35|3504.68
08:20:36|3504.68
08:20:37|3504.68
08:20:38|3504.68
08:20:39|3504.2
08:20:40|3504.28
08:20:41|3504.45
08:20:42|3504.45
08:20:43|3504.45
08:20:44|3504.45
08:20:45|3504.45
08:20:46|3504.46
08:20:47|3504.46
08:20:48|3505.11
08:20:49|3505.11
08:20:50|3505.11
08:20:52|3505.11
08:20:52|3505.11
08:20:54|3505.15
08:20:54|3505.15
08:20:55|3505.15
08:20:57|3504.73
08:20:58|3504.73
08:20:59|3504.73
08:20:59|3504.9
08:21:01|3504.9
08:21:02|3504.9
08:21:03|3504.9
08:21:05|3504.47
08:21:06|3503.95
08:21:07|3503.21
08:21:08|3503.75
08:21:09|3503.75
08:21:10|3503.35
08:21:11|3503.35
08:21:13|3502.4
08:21:13|3501.41
08:21:14|3500.7
08:21:16|3501.27
08:21:17|3501.83
08:21:18|3500.96
08:21:19|3500.96
08:21:20|3500.96
08:21:21|3501.68
08:21:22|3501.69
08:21:23|3501.69
08:21:24|3502.43
08:21:25|3502.43
08:21:26|3502.7
08:21:27|3502.43
08:21:28|3502.44
08:21:29|3502.44
08:21:30|3502.44
08:21:31|3502.67
08:21:32|3503.73
08:21:33|3503.73
08:21:34|3503.73
08:21:35|3503.73
08:21:36|3503.73
08:21:37|3503.73
08:21:38|3503.73
08:21:39|3503.74
08:21:40|3503.74
08:21:41|3503.74
08:21:42|3503.74
08:21:43|3504.07
08:21:44|3504.03
08:21:45|3503.28
08:21:46|3503.28
08:21:47|3503.55
08:21:48|3503.29
08:21:49|3503.29
08:21:50|3503.33
08:21:51|3503.3
08:21:52|3503.3
08:21:54|3503.3
08:21:55|3503.3
08:21:55|3503.3
08:21:57|3503.3
08:21:58|3502.39
08:21:59|3501.31
08:22:00|3501.45
08:22:00|3501.63
08:22:01|3501.63
08:22:03|3501.05
08:22:04|3500.74
08:22:05|3500.74
08:22:07|3500.69
08:22:08|3500.69
08:22:10|3500.69
08:22:11|3500.69
08:22:12|3500.69
08:22:14|3500.75
08:22:15|3501.3
08:22:17|3501.3
08:22:18|3500.98
08:22:18|3500.98
08:22:20|3499.78
08:22:20|3499.77
08:22:22|3499.77
08:22:23|3499.69
08:22:23|3499.38
08:22:25|3499.39
08:22:26|3499.55
08:22:27|3499.38
08:22:27|3499.38
08:22:29|3499.38
08:22:30|3499.27
08:22:31|3499.27
08:22:31|3499.22
08:22:32|3499.22
08:22:33|3499.22
08:22:35|3499.22
08:22:36|3499.12
08:22:36|3499.12
08:22:37|3502.53
08:22:39|3504.16
08:22:39|3504.17
08:22:41|3504.66
08:22:42|3504.78
08:22:42|3505.41
08:22:44|3505.48
08:22:44|3505.48
08:22:45|3505.34
08:22:46|3505.34
08:22:47|3505.22
08:22:49|3505.22
08:22:49|3505.22
08:22:51|3505.22
08:22:51|3505.22
08:22:52|3505.22
08:22:55|3505.36
08:22:55|3505.36
08:22:57|3504.31
08:22:57|3503.88
08:22:59|3504.07
08:23:00|3504.32
08:23:01|3505.44
08:23:02|3504.86
08:23:03|3504.81
08:23:04|3504.21
08:23:05|3504.43
08:23:06|3504.73
08:23:07|3504.73
08:23:08|3503.25
08:23:10|3503.25
08:23:10|3503.91
08:23:11|3504.46
08:23:14|3504.16
08:23:14|3503.
08:23:15|3503.26
08:23:17|3503.5
08:23:18|3504.5
08:23:19|3504.66
08:23:20|3504.66
08:23:21|3504.87
08:23:21|3505.06
08:23:23|3505.65
08:23:24|3505.82
08:23:26|3505.82
08:23:26|3505.82
08:23:27|3505.
08:23:29|3505.21
08:23:30|3505.21
08:23:31|3505.21
08:23:32|3505.21
08:23:33|3504.71
08:23:34|3505.32
08:23:35|3505.52
08:23:36|3505.91
08:23:37|3505.91
08:23:38|3505.91
08:23:39|3506.21
08:23:40|3506.45
08:23:41|3506.21
08:23:42|3505.82
08:23:43|3505.55
08:23:44|3504.98
08:23:45|3504.92
08:23:46|3505.52
08:23:47|3505.72
08:23:48|3506.17
08:23:49|3506.41
08:23:50|3506.41
08:23:51|3506.42
08:23:52|3506.62
08:23:53|3506.62
08:23:54|3506.66
08:23:56|3506.66
08:23:56|3506.66
08:23:57|3506.66
08:23:58|3506.66
08:23:59|3506.66
08:24:01|3506.65
08:24:02|3506.65
08:24:03|3506.65
08:24:04|3506.66
08:24:05|3506.65
08:24:06|3506.66
08:24:07|3506.68
08:24:09|3507.09
08:24:10|3507.48
08:24:11|3507.54
08:24:12|3507.3
08:24:13|3507.16
08:24:14|3507.27
08:24:15|3507.75
08:24:16|3507.85
08:24:17|3507.84
08:24:18|3507.9
08:24:19|3507.93
08:24:20|3507.99
08:24:21|3508.06
08:24:22|3508.06
08:24:23|3508.06
08:24:24|3508.11
08:24:25|3507.77
08:24:26|3508.1
08:24:27|3507.87
08:24:28|3507.36
08:24:29|3507.95
08:24:30|3507.56
08:24:31|3507.66
08:24:32|3507.66
08:24:33|3507.66
08:24:35|3507.35
08:24:36|3506.
08:24:36|3506.04
08:24:37|3505.74
08:24:39|3505.74
08:24:40|3506.08
08:24:40|3506.35
08:24:42|3506.28
08:24:43|3506.41
08:24:44|3506.34
08:24:44|3506.34
08:24:45|3506.34
08:24:47|3506.34
08:24:47|3506.38
08:24:49|3506.38
08:24:49|3506.38
08:24:50|3506.39
08:24:51|3506.39
08:24:52|3506.52
08:24:54|3506.52
08:24:55|3506.52
08:24:55|3506.52
08:24:58|3507.28
08:24:58|3507.28
08:25:00|3507.27
08:25:01|3507.28
08:25:02|3507.86
08:25:04|3507.57
08:25:05|3507.58
08:25:06|3507.67
08:25:07|3507.67
08:25:08|3507.67
08:25:09|3507.67
08:25:11|3507.67
08:25:12|3507.68
08:25:13|3507.68
08:25:13|3507.86
08:25:14|3507.86
08:25:16|3507.86
08:25:17|3507.87
08:25:18|3507.93
08:25:19|3507.93
08:25:20|3507.93
08:25:21|3507.93
08:25:22|3507.92
08:25:23|3507.92
08:25:24|3508.15
08:25:25|3508.34
08:25:26|3509.02
08:25:27|3509.01
08:25:28|3508.99
08:25:29|3507.83
08:25:30|3507.85
08:25:31|3507.84
08:25:33|3507.84
08:25:33|3507.84
08:25:35|3507.84
08:25:35|3507.71
08:25:36|3507.94
08:25:37|3508.13
08:25:39|3508.13
08:25:40|3508.24
08:25:40|3508.31
08:25:41|3508.31
08:25:42|3508.31
08:25:44|3507.62
08:25:44|3506.61
08:25:46|3506.61
08:25:46|3506.69
08:25:47|3506.7
08:25:48|3506.7
08:25:50|3506.37
08:25:50|3506.38
08:25:52|3506.45
08:25:52|3506.45
08:25:53|3506.45
08:25:54|3506.45
08:25:55|3506.48
08:25:57|3505.22
08:25:58|3504.8
08:25:59|3504.8
08:26:01|3505.09
08:26:01|3505.08
08:26:03|3503.98
08:26:04|3503.88
08:26:05|3504.05
08:26:06|3502.7
08:26:07|3502.69
08:26:08|3501.76
08:26:09|3501.26
08:26:10|3501.45
08:26:11|3501.61
08:26:13|3500.84
08:26:13|3501.43
08:26:15|3501.43
08:26:16|3501.43
08:26:17|3501.43
08:26:18|3501.34
08:26:20|3500.53
08:26:20|3500.53
08:26:22|3500.86
08:26:23|3500.92
08:26:23|3500.92
08:26:24|3501.65
08:26:26|3502.16
08:26:27|3501.18
08:26:28|3500.79
08:26:28|3500.79
08:26:29|3500.91
08:26:30|3500.96
08:26:33|3500.96
08:26:33|3500.95
08:26:34|3500.95
08:26:35|3500.95
08:26:36|3500.95
08:26:37|3500.51
08:26:38|3500.51
08:26:39|3500.51
08:26:40|3500.51
08:26:41|3500.52
08:26:42|3500.94
08:26:43|3500.86
08:26:44|3500.86
08:26:45|3500.86
08:26:46|3500.86
08:26:47|3500.88
08:26:48|3500.88
08:26:49|3501.
08:26:50|3501.02
08:26:51|3501.01
08:26:52|3501.01
08:26:53|3501.02
08:26:54|3501.02
08:26:55|3501.02
08:26:56|3501.01
08:26:57|3501.02
08:26:58|3501.04
08:27:00|3501.04
08:27:01|3501.04
08:27:02|3501.04
08:27:03|3501.04
08:27:04|3501.04
08:27:05|3501.04
08:27:06|3501.04
08:27:07|3501.05
08:27:08|3500.75
08:27:09|3500.75
08:27:10|3500.68
08:27:11|3500.61
08:27:13|3500.61
08:27:14|3500.61
08:27:15|3500.83
08:27:16|3501.
08:27:17|3501.
08:27:19|3501.
08:27:20|3501.
08:27:21|3501.01
08:27:22|3501.
08:27:23|3501.01
08:27:24|3501.01
08:27:24|3501.
08:27:26|3501.01
08:27:27|3500.78
08:27:28|3501.01
08:27:29|3500.35
08:27:30|3500.
08:27:30|3499.19
08:27:32|3498.93
08:27:33|3498.32
08:27:33|3498.32
08:27:35|3498.13
08:27:36|3497.3
08:27:37|3497.3
08:27:37|3497.14
08:27:38|3497.1
08:27:40|3495.8
08:27:40|3496.88
08:27:42|3496.88
08:27:42|3496.74
08:27:43|3497.07
08:27:45|3497.47
08:27:46|3496.88
08:27:46|3496.88
08:27:48|3496.88
08:27:48|3496.51
08:27:50|3496.71
08:27:51|3497.63
08:27:52|3497.64
08:27:53|3497.64
08:27:54|3497.64
08:27:55|3497.82
08:27:56|3498.54
08:27:57|3498.54
08:27:58|3497.43
08:28:00|3496.7
08:28:00|3496.67
08:28:02|3497.22
08:28:03|3496.73
08:28:04|3496.44
08:28:05|3496.44
08:28:06|3496.44
08:28:07|3497.39
08:28:08|3497.39
08:28:09|3497.4
08:28:10|3497.4
08:28:11|3497.78
08:28:12|3497.77
08:28:12|3498.39
08:28:14|3498.53
08:28:15|3498.55
08:28:16|3498.8
08:28:17|3497.8
08:28:18|3498.44
08:28:19|3499.16
08:28:20|3499.16
08:28:21|3499.16
08:28:22|3499.16
08:28:22|3499.16
08:28:24|3499.49
08:28:25|3499.49
08:28:26|3499.49
08:28:26|3499.73
08:28:28|3499.73
08:28:29|3499.73
08:28:29|3499.84
08:28:30|3500.
08:28:32|3500.
08:28:33|3500.33
08:28:34|3500.33
08:28:34|3500.33
08:28:36|3499.97
08:28:37|3498.86
08:28:37|3498.86
08:28:39|3498.86
08:28:39|3498.86
08:28:40|3498.61
08:28:42|3498.61
08:28:43|3498.61
08:28:44|3497.77
08:28:45|3497.77
08:28:45|3498.08
08:28:46|3498.09
08:28:48|3498.09
08:28:49|3498.09
08:28:50|3498.09
08:28:50|3498.09
08:28:51|3498.09
08:28:53|3498.35
08:28:53|3499.19
08:28:55|3499.55
08:28:55|3499.56
08:28:56|3499.56
08:28:57|3499.56
08:28:58|3499.56
08:29:00|3499.56
08:29:02|3499.55
08:29:02|3499.55
08:29:03|3499.55
08:29:04|3499.55
08:29:05|3499.56
08:29:06|3499.56
08:29:07|3499.66
08:29:09|3499.66
08:29:09|3499.66
08:29:11|3499.66
08:29:13|3499.66
08:29:13|3499.67
08:29:14|3499.72
08:29:16|3499.72
08:29:16|3499.72
08:29:17|3499.72
08:29:18|3499.72
08:29:19|3499.72
08:29:20|3499.73
08:29:21|3499.72
08:29:23|3499.92
08:29:24|3500.01
08:29:25|3500.25
08:29:25|3500.21
08:29:27|3500.21
08:29:28|3500.21
08:29:29|3500.22
08:29:29|3500.22
08:29:31|3500.22
08:29:32|3500.22
08:29:33|3500.22
08:29:33|3500.22
08:29:34|3500.22
08:29:36|3500.22
08:29:36|3500.28
08:29:37|3500.29
08:29:39|3501.01
08:29:40|3501.01
08:29:41|3501.01
08:29:42|3501.01
08:29:43|3501.01
08:29:44|3501.01
08:29:45|3501.43
08:29:46|3501.43
08:29:47|3501.43
08:29:48|3501.43
08:29:49|3501.43
08:29:50|3501.64
08:29:51|3501.64
08:29:52|3501.64
08:29:53|3501.64
08:29:54|3501.7
08:29:55|3501.7
08:29:56|3501.7
08:29:57|3501.75
08:29:58|3501.75
08:29:59|3501.75
08:30:00|3501.75
08:30:01|3501.4
08:30:03|3501.4
08:30:04|3501.4
08:30:05|3501.05
08:30:07|3501.05
08:30:08|3501.05
08:30:08|3501.05
08:30:10|3500.77
08:30:12|3500.77
08:30:13|3500.77
08:30:14|3501.65
08:30:15|3501.62
08:30:16|3501.57
08:30:17|3501.57
08:30:18|3501.57
08:30:19|3501.57
08:30:21|3500.87
08:30:21|3501.18
08:30:23|3501.17
08:30:24|3501.17
08:30:24|3501.95
08:30:25|3501.95
08:30:26|3501.95
08:30:27|3501.95
08:30:29|3502.
08:30:29|3502.
08:30:31|3502.
08:30:32|3502.
08:30:33|3502.18
08:30:34|3503.17
08:30:34|3503.83
08:30:35|3504.13
08:30:37|3504.14
08:30:37|3504.4
08:30:38|3504.4
08:30:39|3504.41
08:30:40|3504.82
08:30:41|3504.87
08:30:42|3504.87
08:30:43|3505.
08:30:44|3505.
08:30:45|3505.
08:30:46|3505.
08:30:48|3505.
08:30:48|3505.
08:30:50|3505.06
08:30:50|3505.1
08:30:52|3505.1
08:30:53|3505.09
08:30:53|3505.19
08:30:55|3505.19
08:30:56|3505.25
08:30:56|3505.41
08:30:58|3505.3
08:30:58|3504.66
08:31:00|3504.13
08:31:00|3504.95
08:31:02|3504.95
08:31:03|3505.05
08:31:04|3505.01
08:31:06|3505.19
08:31:06|3505.24
08:31:08|3505.2
08:31:09|3505.18
08:31:10|3504.34
08:31:11|3503.28
08:31:12|3502.78
08:31:13|3502.8
08:31:14|3503.22
08:31:15|3503.21
08:31:16|3502.68
08:31:17|3502.68
08:31:18|3502.67
08:31:19|3502.67
08:31:20|3502.67
08:31:21|3502.67
08:31:22|3502.67
08:31:23|3502.68
08:31:25|3502.78
08:31:26|3502.78
08:31:27|3501.73
08:31:28|3501.73
08:31:29|3501.73
08:31:30|3501.73
08:31:31|3501.72
08:31:32|3501.73
08:31:33|3501.73
08:31:34|3501.33
08:31:35|3501.02
08:31:36|3500.67
08:31:37|3500.67
08:31:38|3500.85
08:31:39|3500.74
08:31:40|3500.75
08:31:41|3500.75
08:31:42|3501.06
08:31:43|3501.06
08:31:44|3501.06
08:31:45|3501.06
08:31:46|3502.04
08:31:47|3502.26
08:31:48|3501.98
08:31:49|3501.98
08:31:50|3501.96
08:31:51|3501.96
08:31:52|3501.71
08:31:53|3502.
08:31:54|3502.6
08:31:55|3502.6
08:31:56|3502.6
08:31:57|3502.6
08:31:58|3502.42
08:31:59|3501.7
08:32:00|3501.34
08:32:01|3501.33
08:32:02|3501.34
08:32:04|3501.18
08:32:05|3501.2
08:32:06|3501.2
08:32:08|3501.2
08:32:09|3501.34
08:32:11|3501.71
08:32:12|3501.71
08:32:14|3501.71
08:32:15|3501.71
08:32:16|3501.71
08:32:18|3502.33
08:32:19|3502.34
08:32:20|3502.78
08:32:21|3502.61
08:32:22|3502.92
08:32:23|3502.92
08:32:24|3502.93
08:32:26|3502.93
08:32:26|3502.92
08:32:27|3502.92
08:32:28|3502.49
08:32:29|3501.73
08:32:30|3501.73
08:32:32|3501.34
08:32:32|3501.33
08:32:34|3501.33
08:32:34|3501.33
08:32:36|3501.33
08:32:36|3501.34
08:32:38|3501.34
08:32:38|3501.29
08:32:40|3501.06
08:32:40|3501.06
08:32:42|3501.06
08:32:42|3501.06
08:32:43|3501.06
08:32:45|3501.
08:32:46|3501.
08:32:47|3501.
08:32:47|3501.
08:32:49|3501.
08:32:50|3501.
08:32:50|3501.
08:32:51|3500.47
08:32:52|3500.47
08:32:53|3500.55
08:32:54|3500.77
08:32:56|3500.77
08:32:57|3500.77
08:32:58|3500.47
08:32:58|3500.46
08:33:00|3500.46
08:33:00|3500.47
08:33:02|3500.35
08:33:02|3499.56
08:33:03|3499.56
08:33:04|3499.56
08:33:06|3499.54
08:33:06|3499.38
08:33:08|3499.38
08:33:08|3499.38
08:33:10|3499.38
08:33:11|3499.38
08:33:12|3499.38
08:33:14|3499.37
08:33:14|3499.37
08:33:16|3499.38
08:33:17|3499.38
08:33:19|3499.38
08:33:19|3498.
08:33:21|3497.9
08:33:22|3497.32
08:33:23|3497.08
08:33:24|3497.08
08:33:25|3497.08
08:33:26|3497.23
08:33:27|3497.23
08:33:28|3497.23
08:33:29|3496.28
08:33:30|3496.28
08:33:31|3496.37
08:33:32|3496.37
08:33:33|3496.6
08:33:34|3496.6
08:33:35|3496.6
08:33:36|3496.78
08:33:37|3496.78
08:33:38|3496.78
08:33:39|3496.83
08:33:40|3496.77
08:33:41|3496.77
08:33:42|3496.33
08:33:43|3496.33
08:33:44|3496.33
08:33:45|3496.33
08:33:46|3495.99
08:33:47|3495.87
08:33:48|3495.87
08:33:49|3495.87
08:33:50|3495.87
08:33:51|3495.41
08:33:52|3494.23
08:33:53|3494.59
08:33:54|3494.42
08:33:55|3494.42
08:33:56|3494.41
08:33:57|3494.41
08:33:58|3494.41
08:33:59|3494.41
08:34:00|3493.87
08:34:01|3492.84
08:34:02|3493.46
08:34:03|3492.64
08:34:04|3492.65
08:34:05|3492.01
08:34:06|3492.26
08:34:08|3492.58
08:34:09|3492.26
08:34:11|3491.33
08:34:12|3491.33
08:34:13|3491.41
08:34:15|3491.48
08:34:16|3491.41
08:34:16|3491.2
08:34:18|3491.9
08:34:19|3491.9
08:34:20|3491.18
08:34:21|3491.17
08:34:22|3492.25
08:34:23|3492.26
08:34:24|3492.25
08:34:25|3491.9
08:34:26|3491.9
08:34:27|3491.68
08:34:28|3492.61
08:34:29|3492.87
08:34:30|3493.29
08:34:31|3493.23
08:34:32|3494.37
08:34:33|3494.53
08:34:34|3494.53
08:34:35|3494.53
08:34:36|3494.67
08:34:37|3494.73
08:34:38|3495.71
08:34:39|3495.17
08:34:40|3495.17
08:34:41|3493.55
08:34:42|3492.64
08:34:43|3492.64
08:34:44|3492.64
08:34:45|3492.64
08:34:46|3492.21
08:34:47|3491.72
08:34:48|3491.72
08:34:49|3492.16
08:34:50|3492.31
08:34:51|3493.
08:34:52|3493.
08:34:53|3493.01
08:34:54|3493.03
08:34:55|3493.03
08:34:56|3493.03
08:34:57|3493.03
08:34:58|3493.03
08:34:59|3493.03
08:35:00|3494.19
08:35:01|3493.67
08:35:02|3493.67
08:35:03|3493.67
08:35:04|3493.67
08:35:05|3493.33
08:35:07|3492.8
08:35:08|3492.47
08:35:09|3492.47
08:35:10|3492.98
08:35:12|3492.87
08:35:13|3492.87
08:35:14|3492.87
08:35:15|3492.16
08:35:16|3491.94
08:35:18|3491.94
08:35:19|3492.15
08:35:20|3491.05
08:35:20|3491.02
08:35:21|3491.08
08:35:23|3491.16
08:35:23|3491.16
08:35:24|3491.69
08:35:26|3493.
08:35:27|3491.49
08:35:28|3492.
08:35:28|3492.1
08:35:30|3492.1
08:35:31|3492.1
08:35:31|3493.15
08:35:33|3493.15
08:35:34|3493.16
08:35:35|3493.16
08:35:36|3493.16
08:35:36|3493.16
08:35:37|3493.26
08:35:38|3493.36
08:35:39|3493.36
08:35:40|3493.36
08:35:42|3493.36
08:35:42|3493.36
08:35:43|3493.39
08:35:45|3493.4
08:35:46|3493.4
08:35:47|3493.4
08:35:47|3493.4
08:35:48|3493.4
08:35:49|3493.4
08:35:50|3493.4
08:35:51|3492.73
08:35:53|3492.73
08:35:53|3492.73
08:35:54|3492.73
08:35:55|3492.19
08:35:57|3492.19
08:35:58|3492.19
08:35:59|3492.19
08:36:01|3491.88
08:36:01|3492.49
08:36:02|3492.49
08:36:04|3492.8
08:36:05|3492.67
08:36:05|3492.67
08:36:07|3492.67
08:36:09|3492.34
08:36:11|3491.71
08:36:12|3491.7
08:36:14|3491.7
08:36:14|3490.89
08:36:17|3490.9
08:36:18|3491.06
08:36:19|3491.45
08:36:21|3491.45
08:36:21|3491.38
08:36:23|3491.38
08:36:24|3491.38
08:36:25|3491.38
08:36:26|3491.13
08:36:27|3490.73
08:36:28|3490.73
08:36:29|3490.73
08:36:30|3490.72
08:36:31|3490.62
08:36:32|3490.62
08:36:33|3490.62
08:36:34|3490.62
08:36:35|3490.62
08:36:36|3490.63
08:36:37|3490.63
08:36:38|3491.1
08:36:39|3491.76
08:36:40|3491.76
08:36:41|3491.9
08:36:42|3491.9
08:36:43|3491.9
08:36:44|3491.96
08:36:45|3491.96
08:36:46|3491.96
08:36:47|3491.96
08:36:48|3491.96
08:36:49|3492.14
08:36:50|3492.14
08:36:51|3492.14
08:36:52|3491.99
08:36:53|3491.99
08:36:54|3492.22
08:36:55|3492.22
08:36:56|3492.4
08:36:57|3492.4
08:36:58|3492.44
08:36:59|3492.44
08:37:00|3492.52
08:37:01|3492.45
08:37:02|3492.52
08:37:03|3492.6
08:37:04|3492.64
08:37:05|3493.4
08:37:06|3493.39
08:37:07|3493.39
08:37:09|3493.4
08:37:10|3494.18
08:37:12|3494.18
08:37:13|3494.18
08:37:14|3494.18
08:37:15|3494.18
08:37:16|3494.18
08:37:17|3494.18
08:37:18|3494.18
08:37:19|3493.91
08:37:20|3493.91
08:37:21|3493.91
08:37:22|3493.91
08:37:23|3493.91
08:37:24|3493.91
08:37:25|3493.91
08:37:26|3492.85
08:37:28|3492.82
08:37:28|3492.82
08:37:30|3492.82
08:37:30|3492.42
08:37:32|3492.41
08:37:32|3492.41
08:37:33|3492.41
08:37:35|3492.41
08:37:35|3492.41
08:37:36|3492.91
08:37:38|3493.38
08:37:39|3493.38
08:37:39|3493.38
08:37:41|3493.72
08:37:42|3493.84
08:37:44|3493.84
08:37:44|3493.84
08:37:45|3493.84
08:37:46|3493.84
08:37:47|3495.
08:37:48|3495.16
08:37:49|3494.32
08:37:50|3494.29
08:37:51|3494.29
08:37:52|3494.29
08:37:53|3494.29
08:37:54|3494.29
08:37:55|3494.29
08:37:56|3495.48
08:37:57|3495.55
08:37:58|3495.72
08:37:59|3495.76
08:38:00|3495.76
08:38:02|3494.96
08:38:03|3494.4
08:38:03|3493.67
08:38:04|3493.67
08:38:06|3493.95
08:38:07|3493.95
08:38:08|3495.19
08:38:09|3495.21
08:38:11|3495.21
08:38:12|3495.78
08:38:13|3496.11
08:38:14|3496.11
08:38:15|3496.11
08:38:17|3496.11
08:38:19|3496.11
08:38:19|3496.11
08:38:20|3496.07
08:38:22|3496.07
08:38:23|3496.07
08:38:24|3496.07
08:38:25|3496.07
08:38:25|3496.07
08:38:27|3496.31
08:38:28|3496.67
08:38:29|3496.67
08:38:30|3496.81
08:38:31|3496.81
08:38:31|3496.81
08:38:32|3495.81
08:38:33|3495.83
08:38:35|3496.04
08:38:36|3496.04
08:38:37|3496.04
08:38:38|3496.93
08:38:38|3496.91
08:38:40|3496.92
08:38:40|3497.17
08:38:41|3497.57
08:38:43|3497.5
08:38:44|3497.5
08:38:44|3497.5
08:38:45|3497.5
08:38:47|3497.5
08:38:47|3497.5
08:38:48|3497.5
08:38:49|3497.5
08:38:51|3497.49
08:38:51|3497.08
08:38:53|3497.08
08:38:53|3497.08
08:38:54|3497.
08:38:56|3495.86
08:38:56|3495.87
08:38:57|3495.87
08:39:00|3495.87
08:39:00|3495.87
08:39:01|3495.87
08:39:02|3495.87
08:39:04|3496.7
08:39:05|3496.86
08:39:05|3497.01
08:39:06|3497.01
08:39:07|3497.01
08:39:09|3497.01
08:39:11|3497.01
08:39:12|3497.51
08:39:13|3497.74
08:39:14|3497.74
08:39:15|3497.75
08:39:17|3497.75
08:39:18|3497.74
08:39:19|3497.45
08:39:20|3497.45
08:39:21|3497.46
08:39:22|3497.63
08:39:22|3497.63
08:39:23|3497.63
08:39:24|3497.81
08:39:25|3497.81
08:39:27|3497.81
08:39:28|3497.81
08:39:28|3497.81
08:39:30|3497.81
08:39:31|3497.81
08:39:31|3497.93
08:39:33|3499.
08:39:33|3498.08
08:39:34|3497.6
08:39:35|3497.6
08:39:36|3497.6
08:39:38|3497.6
08:39:38|3497.6
08:39:39|3498.47
08:39:41|3498.62
08:39:41|3498.62
08:39:42|3498.62
08:39:44|3498.62
08:39:44|3498.62
08:39:45|3498.57
08:39:46|3499.47
08:39:47|3499.62
08:39:48|3498.8
08:39:49|3498.8
08:39:50|3498.8
08:39:51|3498.8
08:39:52|3498.8
08:39:53|3498.8
08:39:54|3498.78
08:39:56|3498.78
08:39:56|3498.78
08:39:57|3498.78
08:39:58|3498.78
08:39:59|3498.79
08:40:01|3498.93
08:40:02|3498.93
08:40:03|3498.94
08:40:04|3499.31
08:40:05|3499.31
08:40:05|3499.31
08:40:07|3499.31
08:40:08|3498.5
08:40:09|3498.5
08:40:10|3498.91
08:40:12|3498.91
08:40:13|3498.
08:40:14|3497.88
08:40:16|3497.88
08:40:17|3497.83
08:40:19|3497.83
08:40:20|3497.79
08:40:21|3497.79
08:40:22|3497.79
08:40:23|3497.61
08:40:24|3497.54
08:40:25|3497.55
08:40:26|3497.55
08:40:27|3497.55
08:40:28|3497.54
08:40:29|3497.54
08:40:30|3497.54
08:40:31|3497.41
08:40:32|3497.41
08:40:33|3497.41
08:40:34|3497.41
08:40:35|3497.41
08:40:36|3497.41
08:40:37|3497.41
08:40:38|3497.41
08:40:39|3497.4
08:40:40|3497.4
08:40:41|3497.41
08:40:42|3497.41
08:40:43|3497.41
08:40:44|3498.48
08:40:45|3498.49
08:40:46|3498.49
08:40:47|3498.49
08:40:48|3498.49
08:40:49|3498.49
08:40:50|3498.8
08:40:51|3499.15
08:40:52|3498.22
08:40:53|3498.
08:40:54|3497.38
08:40:55|3497.39
08:40:56|3497.39
08:40:57|3497.39
08:40:58|3497.39
08:40:59|3497.39
08:41:00|3497.39
08:41:02|3497.39
08:41:03|3496.93
08:41:05|3496.93
08:41:05|3496.93
08:41:06|3496.93
08:41:08|3496.93
08:41:08|3496.93
08:41:09|3496.93
08:41:10|3496.93
08:41:12|3496.93
08:41:14|3496.93
08:41:14|3496.93
08:41:17|3496.93
08:41:17|3497.15
08:41:18|3497.15
08:41:19|3497.21
08:41:21|3497.21
08:41:22|3497.25
08:41:22|3497.19
08:41:24|3497.19
08:41:26|3497.37
08:41:27|3497.38
08:41:28|3497.3
08:41:29|3497.3
08:41:30|3497.3
08:41:31|3497.38
08:41:32|3497.38
08:41:33|3497.38
08:41:34|3498.
08:41:35|3498.34
08:41:36|3498.66
08:41:37|3498.66
08:41:38|3498.73
08:41:39|3498.45
08:41:40|3498.45
08:41:41|3498.47
08:41:42|3498.47
08:41:43|3498.47
08:41:44|3498.47
08:41:45|3498.47
08:41:46|3498.47
08:41:47|3498.47
08:41:48|3498.47
08:41:49|3498.47
08:41:50|3498.74
08:41:51|3498.74
08:41:52|3498.74
08:41:53|3498.74
08:41:54|3498.74
08:41:55|3498.74
08:41:56|3498.74
08:41:57|3498.74
08:41:58|3498.45
08:41:59|3498.45
08:42:00|3498.45
08:42:01|3498.45
08:42:02|3498.45
08:42:03|3498.45
08:42:04|3498.45
08:42:05|3498.45
08:42:06|3498.45
08:42:07|3498.45
08:42:08|3498.45
08:42:09|3498.46
08:42:10|3498.46
08:42:12|3498.46
08:42:13|3498.46
08:42:15|3498.26
08:42:17|3498.26
08:42:17|3498.39
08:42:18|3498.39
08:42:19|3498.39
08:42:20|3498.39
08:42:21|3498.33
08:42:23|3498.33
08:42:24|3498.33
08:42:25|3498.33
08:42:25|3498.33
08:42:27|3498.33
08:42:28|3498.33
08:42:28|3498.33
08:42:30|3498.33
08:42:31|3498.33
08:42:31|3498.33
08:42:33|3498.33
08:42:34|3498.33
08:42:35|3498.34
08:42:36|3498.3
08:42:37|3498.3
08:42:38|3498.3
08:42:38|3498.3
08:42:40|3498.3
08:42:40|3498.3
08:42:41|3498.3
08:42:42|3498.3
08:42:44|3498.27
08:42:45|3498.24
08:42:46|3498.3
08:42:47|3498.3
08:42:48|3498.38
08:42:49|3498.38
08:42:50|3498.38
08:42:51|3498.38
08:42:52|3498.39
08:42:53|3498.39
08:42:54|3498.39
08:42:55|3498.39
08:42:56|3498.38
08:42:57|3498.38
08:42:58|3498.38
08:42:59|3498.38
08:43:00|3498.38
08:43:01|3498.38
08:43:02|3498.38
08:43:03|3498.29
08:43:05|3498.28
08:43:05|3498.28
08:43:07|3498.28
08:43:08|3498.28
08:43:09|3498.28
08:43:10|3498.28
08:43:11|3498.04
08:43:12|3498.04
08:43:13|3498.04
08:43:15|3498.11
08:43:16|3498.12
08:43:17|3498.12
08:43:19|3498.12
08:43:19|3498.12
08:43:20|3498.12
08:43:22|3498.18
08:43:22|3498.18
08:43:23|3498.76
08:43:25|3498.91
08:43:26|3498.91
08:43:27|3498.91
08:43:29|3498.91
08:43:30|3498.91
08:43:31|3498.98
08:43:31|3498.99
08:43:32|3498.99
08:43:34|3499.
08:43:35|3499.19
08:43:36|3499.19
08:43:37|3499.19
08:43:38|3499.19
08:43:39|3499.19
08:43:40|3499.18
08:43:41|3499.18
08:43:42|3499.18
08:43:43|3499.18
08:43:44|3499.18
08:43:45|3499.18
08:43:46|3499.6
08:43:47|3499.63
08:43:48|3499.87
08:43:49|3499.15
08:43:50|3498.58
08:43:51|3498.57
08:43:52|3498.57
08:43:53|3497.93
08:43:54|3497.93
08:43:55|3497.59
08:43:56|3497.59
08:43:57|3497.4
08:43:58|3497.18
08:44:00|3497.69
08:44:00|3497.69
08:44:01|3497.43
08:44:03|3497.26
08:44:03|3497.26
08:44:04|3497.26
08:44:06|3497.17
08:44:07|3497.14
08:44:09|3497.09
08:44:10|3497.09
08:44:10|3497.09
08:44:11|3497.09
08:44:12|3497.09
08:44:13|3497.09
08:44:15|3497.09
08:44:16|3497.09
08:44:18|3497.09
08:44:18|3497.09
08:44:19|3497.09
08:44:21|3497.09
08:44:22|3497.09
08:44:24|3497.24
08:44:25|3497.24
08:44:26|3497.26
08:44:26|3497.26
08:44:28|3497.28
08:44:29|3497.09
08:44:30|3497.09
08:44:30|3497.09
08:44:32|3497.09
08:44:32|3497.09
08:44:34|3497.22
08:44:35|3497.22
08:44:35|3497.22
08:44:36|3497.22
08:44:38|3497.22
08:44:39|3497.22
08:44:40|3497.22
08:44:40|3497.23
08:44:41|3497.23
08:44:42|3497.22
08:44:43|3497.22
08:44:45|3497.22
08:44:46|3497.6
08:44:47|3498.1
08:44:47|3498.15
08:44:48|3498.15
08:44:49|3498.15
08:44:51|3498.15
08:44:52|3498.15
08:44:52|3498.15
08:44:54|3498.15
08:44:55|3498.37
08:44:56|3498.22
08:44:57|3498.46
08:44:57|3498.46
08:44:59|3498.46
08:44:59|3498.47
08:45:01|3498.47
08:45:01|3498.47
08:45:03|3498.47
08:45:04|3498.47
08:45:04|3498.25
08:45:06|3498.25
08:45:07|3498.25
08:45:08|3498.25
08:45:08|3498.25
08:45:10|3498.25
08:45:10|3498.25
08:45:11|3498.36
08:45:13|3497.61
08:45:14|3497.12
08:45:15|3497.12
08:45:17|3497.12
08:45:18|3497.12
08:45:20|3497.12
08:45:21|3497.32
08:45:23|3498.18
08:45:24|3498.46
08:45:25|3498.46
08:45:26|3498.46
08:45:27|3498.46
08:45:28|3498.46
08:45:29|3498.46
08:45:30|3498.46
08:45:31|3498.48
08:45:32|3498.57
08:45:33|3499.14
08:45:34|3499.37
08:45:36|3499.49
08:45:36|3499.53
08:45:37|3499.52
08:45:38|3498.62
08:45:39|3498.62
08:45:40|3498.62
08:45:41|3498.62
08:45:42|3498.62
08:45:43|3498.62
08:45:44|3498.62
08:45:45|3499.99
08:45:46|3499.99
08:45:47|3500.
08:45:48|3500.62
08:45:49|3500.61
08:45:50|3500.61
08:45:51|3500.91
08:45:52|3500.91
08:45:53|3500.91
08:45:54|3500.91
08:45:55|3500.91
08:45:56|3500.91
08:45:58|3500.9
08:45:59|3500.9
08:46:00|3500.91
08:46:01|3500.97
08:46:02|3500.97
08:46:03|3500.97
08:46:04|3500.97
08:46:06|3500.97
08:46:07|3500.97
08:46:07|3500.91
08:46:08|3500.9
08:46:10|3500.9
08:46:11|3500.9
08:46:13|3500.9
08:46:13|3500.9
08:46:14|3500.9
08:46:15|3500.9
08:46:18|3500.91
08:46:19|3500.9
08:46:19|3500.91
08:46:21|3500.91
08:46:23|3500.91
08:46:24|3500.91
08:46:24|3500.91
08:46:26|3501.42
08:46:28|3501.71
08:46:28|3501.71
08:46:30|3501.71
08:46:32|3501.71
08:46:32|3501.71
08:46:34|3501.85
08:46:35|3501.85
08:46:36|3501.85
08:46:37|3501.85
08:46:38|3501.85
08:46:39|3501.85
08:46:40|3502.
08:46:41|3502.
08:46:42|3502.
08:46:43|3502.
08:46:44|3502.03
08:46:45|3502.02
08:46:46|3502.02
08:46:47|3502.02
08:46:48|3502.02
08:46:49|3502.02
08:46:50|3502.02
08:46:52|3502.11
08:46:52|3502.11
08:46:54|3502.16
08:46:55|3502.16
08:46:55|3502.22
08:46:56|3502.22
08:46:57|3502.22
08:46:59|3502.22
08:46:59|3501.27
08:47:00|3501.01
08:47:01|3501.93
08:47:03|3502.22
08:47:04|3503.09
08:47:05|3503.08
08:47:06|3503.08
08:47:07|3503.09
08:47:09|3503.09
08:47:09|3503.09
08:47:10|3503.09
08:47:11|3503.21
08:47:13|3502.2
08:47:14|3502.2
08:47:15|3502.36
08:47:16|3501.86
08:47:17|3501.44
08:47:19|3501.44
08:47:21|3501.2
08:47:22|3501.2
08:47:23|3500.96
08:47:25|3500.95
08:47:26|3500.95
08:47:27|3500.96
08:47:29|3500.96
08:47:30|3500.96
08:47:32|3501.4
08:47:32|3502.
08:47:33|3502.
08:47:35|3502.4
08:47:35|3502.89
08:47:36|3502.29
08:47:37|3502.04
08:47:38|3502.3
08:47:39|3502.3
08:47:40|3502.3
08:47:41|3502.67
08:47:42|3503.22
08:47:44|3503.53
08:47:45|3503.38
08:47:45|3503.38
08:47:47|3503.38
08:47:47|3503.38
08:47:48|3503.38
08:47:50|3503.38
08:47:50|3502.67
08:47:52|3502.67
08:47:53|3502.67
08:47:54|3502.67
08:47:55|3502.67
08:47:56|3502.67
08:47:57|3502.4
08:47:58|3502.4
08:47:59|3502.1
08:48:00|3502.09
08:48:01|3502.09
08:48:03|3502.09
08:48:04|3502.09
08:48:06|3502.48
08:48:06|3502.85
08:48:07|3502.85
08:48:08|3502.85
08:48:10|3502.86
08:48:10|3503.32
08:48:11|3503.28
08:48:13|3503.28
08:48:13|3503.27
08:48:15|3503.11
08:48:15|3503.11
08:48:16|3503.1
08:48:17|3503.07
08:48:19|3502.91
08:48:21|3503.05
08:48:21|3503.05
08:48:23|3503.04
08:48:24|3503.04
08:48:26|3503.04
08:48:26|3503.04
08:48:28|3503.05
08:48:28|3503.06
08:48:30|3503.06
08:48:30|3503.07
08:48:33|3503.2
08:48:34|3503.2
08:48:35|3503.2
08:48:35|3503.2
08:48:36|3503.28
08:48:37|3503.28
08:48:39|3503.99
08:48:40|3503.99
08:48:40|3503.99
08:48:42|3503.99
08:48:44|3503.78
08:48:44|3503.86
08:48:46|3503.87
08:48:46|3503.87
08:48:47|3503.87
08:48:49|3503.94
08:48:49|3504.16
08:48:50|3504.16
08:48:51|3503.86
08:48:53|3503.5
08:48:54|3503.39
08:48:55|3503.47
08:48:55|3503.51
08:48:56|3502.9
08:48:57|3502.99
08:48:58|3502.99
08:49:00|3502.99
08:49:00|3502.99
08:49:01|3502.99
08:49:03|3503.54
08:49:03|3503.42
08:49:05|3504.08
08:49:07|3504.08
08:49:08|3504.21
08:49:09|3504.21
08:49:10|3504.24
08:49:11|3504.24
08:49:12|3504.24
08:49:14|3504.24
08:49:14|3504.24
08:49:15|3504.24
08:49:16|3504.27
08:49:18|3504.27
08:49:18|3504.27
08:49:19|3504.27
08:49:20|3504.27
08:49:22|3504.62
08:49:24|3504.62
08:49:25|3504.97
08:49:27|3503.38
08:49:28|3502.74
08:49:29|3502.74
08:49:30|3502.74
08:49:31|3502.74
08:49:32|3502.74
08:49:33|3502.74
08:49:34|3502.74
08:49:35|3503.06
08:49:36|3503.06
08:49:37|3503.06
08:49:38|3503.06
08:49:39|3503.05
08:49:40|3503.05
08:49:41|3503.05
08:49:42|3503.05
08:49:43|3503.05
08:49:44|3503.05
08:49:45|3502.66
08:49:46|3502.21
08:49:47|3501.13
08:49:48|3501.64
08:49:49|3501.64
08:49:50|3500.45
08:49:51|3500.45
08:49:52|3500.45
08:49:53|3499.96
08:49:54|3499.96
08:49:55|3499.7
08:49:56|3499.
08:49:57|3499.
08:49:58|3499.
08:49:59|3499.
08:50:00|3499.
08:50:01|3498.91
08:50:02|3498.88
08:50:03|3498.4
08:50:04|3498.4
08:50:05|3498.4
08:50:06|3498.61
08:50:07|3498.61
08:50:08|3498.01
08:50:09|3498.
08:50:10|3498.
08:50:11|3498.11
08:50:12|3497.7
08:50:13|3497.4
08:50:14|3496.74
08:50:16|3496.43
08:50:17|3495.66
08:50:18|3494.57
08:50:19|3494.11
08:50:20|3493.79
08:50:22|3494.1
08:50:23|3493.27
08:50:24|3493.19
08:50:26|3494.79
08:50:27|3495.16
08:50:27|3495.16
08:50:28|3495.41
08:50:30|3495.51
08:50:31|3495.44
08:50:32|3495.26
08:50:34|3495.6
08:50:34|3495.38
08:50:35|3495.35
08:50:36|3496.12
08:50:37|3497.09
08:50:38|3497.04
08:50:40|3496.63
08:50:41|3496.63
08:50:41|3496.63
08:50:42|3496.79
08:50:43|3496.6
08:50:44|3497.76
08:50:45|3497.75
08:50:46|3497.61
08:50:47|3497.32
08:50:48|3497.32
08:50:49|3497.32
08:50:50|3497.32
08:50:51|3497.54
08:50:52|3497.01
08:50:53|3497.01
08:50:54|3497.01
08:50:55|3497.01
08:50:57|3497.01
08:50:57|3497.01
08:50:58|3496.76
08:50:59|3496.63
08:51:00|3496.63
08:51:01|3496.63
08:51:02|3496.63
08:51:03|3496.63
08:51:04|3496.63
08:51:05|3496.62
08:51:06|3496.36
08:51:08|3496.36
08:51:10|3496.35
08:51:11|3496.35
08:51:12|3496.35
08:51:13|3496.35
08:51:14|3496.36
08:51:15|3496.64
08:51:16|3496.64
08:51:17|3496.64
08:51:18|3496.64
08:51:19|3496.64
08:51:20|3496.64
08:51:21|3496.67
08:51:23|3496.58
08:51:25|3496.57
08:51:25|3496.53
08:51:27|3496.53
08:51:29|3496.21
08:51:30|3496.21
08:51:31|3496.21
08:51:32|3496.16
08:51:33|3496.2
08:51:34|3496.2
08:51:35|3496.65
08:51:36|3496.65
08:51:37|3496.65
08:51:39|3496.65
08:51:40|3496.65
08:51:40|3496.65
08:51:43|3496.88
08:51:43|3496.74
08:51:44|3496.74
08:51:45|3496.74
08:51:46|3496.74
08:51:47|3496.74
08:51:48|3496.75
08:51:49|3496.65
08:51:51|3496.64
08:51:52|3496.64
08:51:53|3496.64
08:51:54|3496.64
08:51:55|3496.64
08:51:56|3496.64
08:51:57|3496.67
08:51:58|3496.67
08:51:59|3496.67
08:52:00|3496.67
08:52:01|3496.77
08:52:02|3496.99
08:52:03|3497.81
08:52:05|3497.98
08:52:06|3497.97
08:52:07|3497.97
08:52:08|3497.97
08:52:09|3497.97
08:52:10|3497.97
08:52:11|3497.97
08:52:13|3497.97
08:52:14|3498.1
08:52:16|3498.1
08:52:16|3498.64
08:52:17|3498.64
08:52:18|3498.64
08:52:20|3498.64
08:52:21|3498.64
08:52:22|3498.49
08:52:22|3498.49
08:52:25|3498.82
08:52:27|3498.82
08:52:27|3499.23
08:52:29|3499.74
08:52:30|3499.99
08:52:31|3500.
08:52:32|3500.
08:52:33|3500.
08:52:34|3500.
08:52:35|3500.
08:52:36|3500.
08:52:37|3500.
08:52:38|3500.08
08:52:39|3500.08
08:52:40|3500.12
08:52:41|3500.12
08:52:42|3500.12
08:52:43|3500.12
08:52:44|3500.11
08:52:45|3499.03
08:52:46|3498.8
08:52:47|3498.8
08:52:48|3498.8
08:52:49|3498.8
08:52:51|3498.8
08:52:51|3498.8
08:52:52|3498.8
08:52:54|3498.8
08:52:54|3498.75
08:52:56|3498.88
08:52:56|3498.75
08:52:58|3498.75
08:52:58|3498.75
08:53:00|3498.5
08:53:00|3498.5
08:53:01|3498.5
08:53:02|3499.26
08:53:03|3499.26
08:53:05|3499.26
08:53:06|3499.86
08:53:06|3500.75
08:53:07|3500.52
08:53:09|3500.07
08:53:10|3499.78
08:53:11|3499.78
08:53:12|3499.29
08:53:13|3499.29
08:53:14|3499.07
08:53:15|3499.07
08:53:16|3499.07
08:53:17|3499.07
08:53:18|3499.07
08:53:19|3499.06
08:53:20|3499.06
08:53:21|3499.06
08:53:22|3499.06
08:53:24|3499.06
08:53:25|3498.91
08:53:26|3498.91
08:53:27|3498.91
08:53:28|3498.91
08:53:29|3498.91
08:53:31|3498.91
08:53:31|3498.91
08:53:32|3498.92
08:53:33|3498.92
08:53:34|3498.92
08:53:36|3498.92
08:53:36|3499.5
08:53:37|3499.5
08:53:38|3499.5
08:53:40|3499.5
08:53:41|3499.5
08:53:42|3499.5
08:53:44|3499.5
08:53:45|3499.5
08:53:45|3499.8
08:53:46|3499.8
08:53:47|3499.8
08:53:49|3499.8
08:53:50|3499.8
08:53:51|3499.8
08:53:52|3499.8
08:53:53|3498.36
08:53:54|3498.32
08:53:55|3498.
08:53:57|3497.17
08:53:57|3497.17
08:53:58|3497.17
08:53:59|3496.35
08:54:00|3496.12
08:54:01|3496.54
08:54:02|3496.64
08:54:03|3496.54
08:54:05|3496.54
08:54:07|3495.94
08:54:08|3495.94
08:54:09|3496.57
08:54:10|3496.57
08:54:11|3495.87
08:54:12|3495.87
08:54:13|3495.87
08:54:14|3495.87
08:54:15|3495.87
08:54:17|3495.87
08:54:18|3496.05
08:54:19|3496.55
08:54:20|3496.77
08:54:21|3496.78
08:54:21|3496.78
08:54:23|3496.78
08:54:24|3496.78
08:54:26|3496.78
08:54:27|3496.78
08:54:28|3497.14
08:54:29|3497.96
08:54:29|3497.58
08:54:30|3497.58
08:54:32|3497.82
08:54:32|3498.8
08:54:33|3499.45
08:54:34|3499.45
08:54:36|3498.93
08:54:36|3498.52
08:54:38|3499.62
08:54:39|3500.21
08:54:40|3500.21
08:54:41|3500.21
08:54:42|3500.21
08:54:43|3500.21
08:54:44|3500.21
08:54:45|3500.21
08:54:46|3500.21
08:54:47|3500.21
08:54:48|3500.21
08:54:49|3500.24
08:54:50|3500.24
08:54:51|3500.24
08:54:52|3500.24
08:54:53|3500.24
08:54:54|3500.24
08:54:55|3500.24
08:54:56|3500.24
08:54:57|3500.24
08:54:58|3499.57
08:54:59|3499.57
08:55:00|3499.57
08:55:01|3500.91
08:55:02|3500.91
08:55:03|3500.91
08:55:04|3500.9
08:55:06|3499.48
08:55:07|3498.91
08:55:07|3498.91
08:55:08|3498.67
08:55:11|3498.36
08:55:12|3498.36
08:55:13|3498.36
08:55:14|3498.36
08:55:15|3498.36
08:55:16|3498.36
08:55:16|3498.36
08:55:18|3498.68
08:55:19|3499.61
08:55:20|3500.12
08:55:21|3500.75
08:55:22|3500.83
08:55:23|3500.83
08:55:24|3500.92
08:55:25|3500.92
08:55:26|3500.92
08:55:28|3500.92
08:55:28|3500.92
08:55:29|3500.81
08:55:31|3500.39
08:55:33|3499.15
08:55:33|3498.74
08:55:34|3498.69
08:55:36|3499.11
08:55:37|3499.12
08:55:39|3499.12
08:55:40|3499.12
08:55:41|3499.12
08:55:42|3499.12
08:55:42|3499.12
08:55:44|3499.12
08:55:45|3498.31
08:55:46|3498.74
08:55:47|3498.74
08:55:48|3499.13
08:55:49|3499.13
08:55:50|3499.13
08:55:51|3499.14
08:55:53|3499.14
08:55:54|3499.14
08:55:55|3499.14
08:55:56|3499.14
08:55:57|3499.14
08:55:58|3499.14
08:55:59|3499.14
08:56:00|3499.14
08:56:01|3499.14
08:56:02|3499.13
08:56:04|3499.13
08:56:05|3499.24
08:56:06|3499.24
08:56:07|3499.24
08:56:08|3499.24
08:56:08|3499.4
08:56:10|3499.4
08:56:11|3499.4
08:56:12|3499.4
08:56:13|3499.4
08:56:14|3499.4
08:56:15|3499.4
08:56:16|3499.4
08:56:18|3499.4
08:56:19|3499.4
08:56:19|3499.39
08:56:22|3499.39
08:56:22|3499.39
08:56:23|3499.39
08:56:24|3499.39
08:56:25|3499.39
08:56:27|3499.39
08:56:27|3498.3
08:56:30|3498.33
08:56:31|3498.33
08:56:32|3498.33
08:56:32|3498.33
08:56:34|3498.33
08:56:34|3498.33
08:56:35|3500.
08:56:36|3500.62
08:56:38|3500.43
08:56:39|3500.43
08:56:40|3500.43
08:56:40|3500.44
08:56:41|3500.44
08:56:42|3500.44
08:56:43|3500.44
08:56:44|3500.44
08:56:45|3500.44
08:56:46|3500.44
08:56:48|3500.65
08:56:49|3500.65
08:56:50|3500.65
08:56:51|3500.65
08:56:52|3500.65
08:56:53|3500.83
08:56:54|3500.84
08:56:55|3500.87
08:56:56|3500.87
08:56:57|3500.87
08:56:58|3500.87
08:56:59|3500.87
08:57:00|3500.52
08:57:01|3500.29
08:57:02|3500.03
08:57:03|3500.03
08:57:05|3500.03
08:57:06|3500.03
08:57:07|3500.21
08:57:08|3500.21
08:57:08|3500.21
08:57:11|3500.21
08:57:11|3500.22
08:57:13|3500.22
08:57:14|3500.21
08:57:16|3500.14
08:57:17|3500.14
08:57:18|3500.14
08:57:18|3500.22
08:57:20|3500.22
08:57:20|3500.22
08:57:22|3500.22
08:57:23|3500.22
08:57:24|3500.22
08:57:25|3500.22
08:57:25|3500.22
08:57:27|3500.22
08:57:27|3500.22
08:57:28|3500.22
08:57:30|3500.22
08:57:32|3500.22
08:57:33|3500.22
08:57:34|3500.42
08:57:35|3500.42
08:57:36|3500.42
08:57:37|3500.42
08:57:38|3500.42
08:57:39|3500.43
08:57:40|3500.43
08:57:41|3500.43
08:57:42|3500.43
08:57:43|3500.43
08:57:44|3500.42
08:57:45|3498.93
08:57:46|3498.41
08:57:47|3498.41
08:57:48|3498.79
08:57:49|3498.79
08:57:50|3498.17
08:57:51|3498.07
08:57:52|3498.04
08:57:53|3498.04
08:57:54|3498.
08:57:55|3497.89
08:57:57|3497.29
08:57:57|3497.17
08:57:58|3497.17
08:58:00|3497.37
08:58:00|3497.38
08:58:01|3497.38
08:58:04|3497.38
08:58:05|3497.28
08:58:05|3497.28
08:58:08|3497.28
08:58:10|3497.57
08:58:10|3497.75
08:58:11|3497.38
08:58:13|3496.94
08:58:14|3496.94
08:58:16|3496.34
08:58:16|3494.59
08:58:17|3494.59
08:58:18|3494.59
08:58:19|3495.53
08:58:20|3494.85
08:58:21|3494.67
08:58:22|3494.32
08:58:23|3494.01
08:58:25|3493.48
08:58:25|3493.48
08:58:26|3493.48
08:58:27|3493.48
08:58:29|3493.48
08:58:31|3494.04
08:58:32|3494.79
08:58:34|3494.45
08:58:35|3494.45
08:58:35|3494.15
08:58:36|3494.15
08:58:37|3494.24
08:58:38|3494.24
08:58:39|3494.24
08:58:40|3494.6
08:58:41|3494.6
08:58:42|3494.6
08:58:43|3494.6
08:58:44|3494.6
08:58:45|3494.61
08:58:46|3494.63
08:58:47|3495.39
08:58:48|3495.38
08:58:49|3495.39
08:58:50|3495.91
08:58:51|3495.38
08:58:52|3495.34
08:58:53|3495.89
08:58:54|3495.89
08:58:55|3495.89
08:58:56|3495.83
08:58:57|3495.78
08:58:59|3495.69
08:59:00|3495.9
08:59:00|3495.9
08:59:02|3495.91
08:59:02|3495.91
08:59:03|3495.93
08:59:05|3495.93
08:59:05|3495.95
08:59:06|3495.95
08:59:07|3496.
08:59:09|3496.08
08:59:10|3496.1
08:59:10|3496.1
08:59:12|3496.09
08:59:13|3495.9
08:59:14|3495.91
08:59:15|3495.91
08:59:17|3495.88
08:59:18|3495.78
08:59:19|3495.78
08:59:20|3495.78
08:59:21|3495.77
08:59:21|3495.77
08:59:23|3495.66
08:59:24|3495.66
08:59:25|3495.66
08:59:26|3495.66
08:59:27|3495.66
08:59:28|3495.66
08:59:29|3495.66
08:59:30|3495.66
08:59:31|3495.38
08:59:32|3495.38
08:59:33|3496.35
08:59:34|3496.35
08:59:35|3496.35
08:59:36|3496.95
08:59:38|3496.95
08:59:38|3496.95
08:59:39|3496.95
08:59:40|3497.94
08:59:41|3498.86
08:59:42|3499.49
08:59:43|3499.57
08:59:44|3499.63
08:59:45|3499.63
08:59:46|3499.63
08:59:48|3499.63
08:59:50|3499.48
08:59:50|3499.48
08:59:52|3498.83
08:59:52|3498.11
08:59:53|3498.41
08:59:54|3498.74
08:59:55|3498.74
08:59:56|3498.74
08:59:57|3498.44
08:59:58|3498.15
08:59:59|3498.15
09:00:00|3498.15
09:00:02|3498.52
09:00:04|3499.98
09:00:05|3499.51
09:00:06|3499.72
09:00:07|3499.72
09:00:08|3499.72
09:00:09|3499.72
09:00:10|3499.73
09:00:12|3499.73
09:00:12|3499.73
09:00:14|3499.73
09:00:15|3499.73
09:00:16|3499.73
09:00:17|3499.73
09:00:17|3499.73
09:00:19|3499.41
09:00:19|3499.41
09:00:21|3499.65
09:00:22|3499.65
09:00:22|3499.65
09:00:24|3499.65
09:00:25|3499.65
09:00:25|3499.72
09:00:26|3499.72
09:00:28|3499.71
09:00:29|3499.89
09:00:30|3499.89
09:00:31|3499.89
09:00:33|3499.89
09:00:34|3499.89
09:00:36|3499.89
09:00:37|3499.89
09:00:39|3499.4
09:00:40|3499.4
09:00:41|3499.75
09:00:42|3499.75
09:00:42|3499.82
09:00:44|3499.82
09:00:45|3499.96
09:00:46|3499.96
09:00:47|3499.96
09:00:48|3499.21
09:00:49|3499.21
09:00:50|3499.96
09:00:50|3499.96
09:00:52|3499.95
09:00:53|3499.96
09:00:53|3499.95
09:00:55|3499.96
09:00:56|3499.96
09:00:57|3499.96
09:00:57|3499.96
09:00:58|3499.96
09:01:00|3499.96
09:01:01|3499.96
09:01:02|3499.96
09:01:04|3499.96
09:01:05|3499.96
09:01:05|3500.18
09:01:06|3500.37
09:01:07|3500.37
09:01:08|3500.37
09:01:09|3500.37
09:01:10|3500.37
09:01:11|3500.37
09:01:12|3500.37
09:01:14|3500.07
09:01:14|3500.07
09:01:15|3500.07
09:01:16|3500.38
09:01:17|3500.38
09:01:19|3500.38
09:01:20|3500.38
09:01:21|3500.38
09:01:22|3500.38
09:01:23|3500.38
09:01:24|3500.06
09:01:25|3500.06
09:01:26|3500.06
09:01:27|3500.05
09:01:28|3500.05
09:01:29|3500.06
09:01:30|3500.02
09:01:31|3500.01
09:01:33|3500.01
09:01:33|3500.01
09:01:35|3500.01
09:01:36|3500.01
09:01:38|3500.01
09:01:39|3500.02
09:01:40|3500.02
09:01:40|3500.02
09:01:42|3500.02
09:01:43|3500.02
09:01:45|3499.78
09:01:45|3499.78
09:01:46|3499.78
09:01:47|3499.78
09:01:48|3499.78
09:01:49|3499.78
09:01:52|3499.79
09:01:52|3499.79
09:01:54|3499.79
09:01:55|3499.79
09:01:57|3499.8
09:01:58|3499.8
09:01:58|3499.8
09:02:00|3499.8
09:02:01|3499.8
09:02:03|3499.8
09:02:04|3499.8
09:02:05|3500.02
09:02:06|3500.83
09:02:07|3500.83
09:02:08|3500.88
09:02:09|3500.23
09:02:10|3500.23
09:02:11|3500.23
09:02:12|3500.23
09:02:14|3500.23
09:02:14|3500.23
09:02:16|3500.23
09:02:17|3500.23
09:02:18|3500.23
09:02:19|3500.23
09:02:20|3500.23
09:02:21|3500.23
09:02:21|3500.23
09:02:23|3500.23
09:02:24|3500.23
09:02:25|3500.23
09:02:26|3500.23
09:02:27|3500.43
09:02:27|3500.43
09:02:29|3500.43
09:02:29|3500.43
09:02:31|3499.79
09:02:32|3499.97
09:02:32|3499.97
09:02:35|3499.96
09:02:35|3499.97
09:02:36|3499.97
09:02:37|3500.17
09:02:39|3500.39
09:02:40|3500.3
09:02:41|3500.3
09:02:42|3500.3
09:02:43|3500.36
09:02:44|3500.36
09:02:45|3500.05
09:02:47|3500.05
09:02:47|3500.29
09:02:48|3500.3
09:02:49|3500.3
09:02:50|3500.3
09:02:52|3500.3
09:02:53|3500.15
09:02:54|3500.15
09:02:55|3500.15
09:02:56|3500.15
09:02:57|3500.15
09:02:58|3500.15
09:02:59|3500.15
09:03:00|3500.15
09:03:01|3500.29
09:03:02|3500.3
09:03:03|3500.3
09:03:05|3500.29
09:03:05|3500.3
09:03:06|3500.3
09:03:07|3500.3
09:03:09|3499.42
09:03:10|3499.41
09:03:11|3499.41
09:03:12|3499.41
09:03:13|3499.91
09:03:15|3499.91
09:03:15|3499.91
09:03:16|3499.91
09:03:17|3499.91
09:03:18|3499.91
09:03:20|3499.91
09:03:20|3499.91
09:03:21|3499.91
09:03:22|3499.73
09:03:23|3499.73
09:03:24|3499.73
09:03:26|3499.73
09:03:26|3499.73
09:03:28|3499.73
09:03:28|3499.73
09:03:30|3499.73
09:03:30|3499.68
09:03:32|3499.42
09:03:33|3499.42
09:03:34|3499.42
09:03:35|3499.46
09:03:36|3499.46
09:03:38|3499.42
09:03:38|3499.41
09:03:40|3499.41
09:03:40|3499.41
09:03:41|3499.41
09:03:42|3499.41
09:03:44|3499.41
09:03:44|3499.41
09:03:45|3499.41
09:03:46|3499.41
09:03:48|3499.41
09:03:49|3499.41
09:03:49|3499.4
09:03:50|3499.39
09:03:51|3499.32
09:03:52|3499.32
09:03:53|3499.31
09:03:54|3499.31
09:03:56|3499.31
09:03:56|3499.31
09:03:57|3499.31
09:03:58|3499.32
09:03:59|3499.32
09:04:00|3499.32
09:04:02|3499.32
09:04:03|3499.32
09:04:04|3499.32
09:04:06|3499.26
09:04:06|3499.
09:04:08|3498.95
09:04:09|3498.95
09:04:10|3498.95
09:04:12|3498.27
09:04:12|3498.5
09:04:13|3498.89
09:04:14|3498.89
09:04:15|3498.88
09:04:16|3498.89
09:04:17|3498.27
09:04:18|3498.27
09:04:19|3498.27
09:04:20|3498.27
09:04:21|3498.27
09:04:22|3498.27
09:04:23|3498.68
09:04:24|3498.68
09:04:25|3498.68
09:04:26|3498.68
09:04:27|3498.68
09:04:28|3498.68
09:04:29|3498.38
09:04:30|3498.38
09:04:31|3498.36
09:04:32|3498.36
09:04:33|3498.36
09:04:35|3498.39
09:04:36|3497.53
09:04:37|3497.43
09:04:38|3497.43
09:04:39|3497.43
09:04:39|3497.43
09:04:40|3497.43
09:04:42|3497.43
09:04:43|3497.43
09:04:44|3497.6
09:04:44|3497.6
09:04:46|3497.6
09:04:47|3497.6
09:04:49|3497.24
09:04:49|3497.24
09:04:50|3497.24
09:04:51|3497.24
09:04:52|3497.24
09:04:53|3497.24
09:04:54|3497.24
09:04:55|3497.24
09:04:56|3497.24
09:04:57|3497.24
09:04:58|3497.15
09:04:59|3497.12
09:05:00|3497.12
09:05:01|3497.12
09:05:02|3497.11
09:05:03|3496.48
09:05:05|3496.48
09:05:06|3496.48
09:05:07|3496.48
09:05:09|3496.45
09:05:10|3496.46
09:05:10|3498.31
09:05:12|3498.31
09:05:13|3498.33
09:05:14|3498.54
09:05:15|3498.61
09:05:16|3498.61
09:05:17|3497.18
09:05:18|3497.6
09:05:19|3497.6
09:05:20|3497.6
09:05:21|3497.6
09:05:22|3497.6
09:05:23|3497.6
09:05:24|3497.6
09:05:25|3497.6
09:05:26|3497.6
09:05:27|3497.6
09:05:28|3497.61
09:05:29|3497.61
09:05:30|3497.6
09:05:31|3497.6
09:05:32|3497.6
09:05:33|3497.6
09:05:34|3497.26
09:05:36|3497.26
09:05:37|3497.26
09:05:38|3497.26
09:05:39|3497.26
09:05:40|3497.26
09:05:41|3497.26
09:05:43|3497.26
09:05:44|3497.26
09:05:45|3497.25
09:05:46|3497.25
09:05:47|3497.25
09:05:47|3497.25
09:05:48|3497.25
09:05:50|3497.6
09:05:50|3497.95
09:05:51|3497.95
09:05:54|3498.11
09:05:54|3498.11
09:05:55|3498.11
09:05:56|3498.1
09:05:57|3498.1
09:05:58|3498.95
09:05:59|3498.95
09:06:00|3498.95
09:06:01|3498.95
09:06:02|3498.95
09:06:03|3498.26
09:06:05|3498.26
09:06:06|3498.26
09:06:07|3498.11
09:06:08|3498.11
09:06:09|3498.11
09:06:10|3499.58
09:06:12|3499.58
09:06:12|3499.1
09:06:14|3499.06
09:06:15|3499.06
09:06:16|3499.06
09:06:17|3499.06
09:06:18|3499.06
09:06:19|3499.06
09:06:21|3499.03
09:06:21|3499.03
09:06:23|3498.99
09:06:24|3498.9
09:06:25|3498.9
09:06:26|3498.9
09:06:27|3498.9
09:06:28|3498.87
09:06:29|3498.87
09:06:30|3498.26
09:06:31|3498.26
09:06:31|3498.26
09:06:33|3498.25
09:06:34|3498.25
09:06:34|3498.25
09:06:36|3498.25
09:06:37|3498.25
09:06:38|3498.25
09:06:40|3498.26
09:06:41|3498.26
09:06:42|3498.26
09:06:43|3498.46
09:06:44|3498.46
09:06:44|3498.46
09:06:46|3498.46
09:06:48|3498.43
09:06:48|3498.43
09:06:50|3498.43
09:06:50|3498.43
09:06:51|3498.43
09:06:52|3498.27
09:06:53|3498.27
09:06:54|3497.81
09:06:55|3497.81
09:06:56|3497.81
09:06:57|3497.82
09:06:58|3497.82
09:06:59|3497.82
09:07:01|3497.82
09:07:03|3497.82
09:07:03|3497.82
09:07:06|3497.82
09:07:06|3497.82
09:07:07|3497.81
09:07:08|3497.82
09:07:09|3497.82
09:07:10|3497.82
09:07:11|3497.82
09:07:12|3497.82
09:07:13|3497.82
09:07:14|3497.82
09:07:15|3497.82
09:07:16|3497.82
09:07:17|3497.82
09:07:18|3497.82
09:07:19|3497.82
09:07:20|3497.63
09:07:21|3497.14
09:07:22|3497.14
09:07:23|3497.14
09:07:24|3497.14
09:07:25|3497.14
09:07:26|3497.14
09:07:27|3496.95
09:07:28|3496.95
09:07:29|3496.95
09:07:30|3496.95
09:07:31|3496.95
09:07:32|3496.95
09:07:33|3496.94
09:07:34|3496.94
09:07:35|3496.94
09:07:36|3496.94
09:07:38|3496.94
09:07:39|3496.94
09:07:40|3496.94
09:07:42|3496.66
09:07:42|3496.66
09:07:43|3496.66
09:07:45|3496.38
09:07:46|3496.38
09:07:47|3496.38
09:07:48|3496.12
09:07:49|3496.12
09:07:50|3496.12
09:07:51|3496.12
09:07:52|3496.12
09:07:53|3496.12
09:07:54|3496.12
09:07:56|3496.12
09:07:57|3496.12
09:07:57|3496.12
09:07:59|3496.12
09:08:00|3496.12
09:08:00|3496.12
09:08:03|3495.98
09:08:03|3495.98
09:08:05|3495.98
09:08:06|3495.98
09:08:07|3495.98
09:08:08|3495.98
09:08:09|3495.98
09:08:10|3495.98
09:08:11|3495.99
09:08:12|3495.99
09:08:14|3495.99
09:08:14|3495.99
09:08:15|3495.99
09:08:17|3495.99
09:08:17|3495.98
09:08:19|3495.98
09:08:20|3495.98
09:08:21|3495.98
09:08:22|3495.98
09:08:23|3495.98
09:08:24|3495.98
09:08:25|3495.99
09:08:26|3495.99
09:08:27|3495.99
09:08:28|3495.99
09:08:29|3495.99
09:08:30|3495.99
09:08:31|3495.99
09:08:32|3495.99
09:08:33|3495.99
09:08:34|3494.54
09:08:35|3494.36
09:08:36|3494.45
09:08:37|3494.45
09:08:38|3494.45
09:08:40|3494.45
09:08:41|3494.45
09:08:42|3494.2
09:08:43|3493.8
09:08:43|3493.81
09:08:45|3493.41
09:08:46|3493.41
09:08:47|3493.41
09:08:48|3493.4
09:08:49|3492.85
09:08:50|3491.91
09:08:51|3491.9
09:08:52|3491.86
09:08:53|3491.86
09:08:54|3491.75
09:08:55|3491.57
09:08:56|3491.17
09:08:57|3491.15
09:08:58|3491.15
09:08:59|3490.72
09:09:00|3490.73
09:09:01|3490.73
09:09:02|3488.44
09:09:04|3487.25
09:09:06|3487.04
09:09:07|3487.04
09:09:07|3487.04
09:09:08|3487.65
09:09:10|3487.58
09:09:11|3487.4
09:09:11|3487.4
09:09:12|3487.4
09:09:14|3487.4
09:09:15|3487.4
09:09:16|3487.4
09:09:17|3487.36
09:09:18|3487.35
09:09:19|3484.73
09:09:19|3485.07
09:09:21|3484.35
09:09:22|3484.68
09:09:22|3484.51
09:09:23|3484.51
09:09:25|3484.7
09:09:26|3485.01
09:09:27|3485.21
09:09:28|3485.2
09:09:29|3484.2
09:09:30|3484.2
09:09:31|3484.2
09:09:32|3484.2
09:09:33|3484.12
09:09:34|3484.12
09:09:35|3484.18
09:09:36|3484.
09:09:37|3484.
09:09:38|3483.99
09:09:39|3483.95
09:09:41|3485.
09:09:41|3484.42
09:09:42|3484.53
09:09:44|3484.53
09:09:45|3484.53
09:09:46|3484.91
09:09:47|3484.96
09:09:48|3484.67
09:09:49|3483.93
09:09:50|3484.04
09:09:51|3484.05
09:09:52|3483.79
09:09:53|3483.79
09:09:54|3483.53
09:09:56|3483.48
09:09:56|3483.48
09:09:57|3483.48
09:09:58|3484.35
09:09:59|3484.02
09:10:00|3484.28
09:10:01|3484.28
09:10:02|3484.37
09:10:03|3484.36
09:10:04|3484.36
09:10:05|3484.42
09:10:06|3484.7
09:10:07|3484.71
09:10:09|3484.95
09:10:10|3484.21
09:10:10|3484.21
09:10:12|3484.21
09:10:13|3484.96
09:10:15|3485.
09:10:15|3485.
09:10:17|3483.8
09:10:18|3483.8
09:10:19|3483.79
09:10:20|3483.75
09:10:21|3483.31
09:10:22|3483.31
09:10:23|3483.31
09:10:24|3483.3
09:10:25|3483.3
09:10:26|3483.3
09:10:27|3483.3
09:10:28|3483.75
09:10:29|3483.75
09:10:30|3483.96
09:10:31|3483.96
09:10:32|3483.96
09:10:33|3483.96
09:10:34|3483.96
09:10:35|3483.99
09:10:36|3483.19
09:10:37|3483.21
09:10:38|3483.21
09:10:39|3483.21
09:10:40|3483.4
09:10:41|3483.4
09:10:43|3483.65
09:10:44|3483.65
09:10:44|3483.64
09:10:45|3483.64
09:10:47|3483.64
09:10:48|3483.64
09:10:49|3483.64
09:10:50|3483.63
09:10:51|3483.63
09:10:52|3483.63
09:10:53|3483.63
09:10:54|3483.63
09:10:55|3483.63
09:10:56|3483.63
09:10:58|3483.63
09:10:58|3483.64
09:11:00|3483.94
09:11:01|3483.94
09:11:01|3483.94
09:11:02|3484.13
09:11:04|3484.14
09:11:04|3484.35
09:11:05|3484.22
09:11:07|3484.27
09:11:08|3484.63
09:11:09|3484.63
09:11:10|3484.63
09:11:11|3484.62
09:11:12|3484.62
09:11:12|3484.62
09:11:14|3484.62
09:11:15|3484.62
09:11:16|3484.62
09:11:17|3482.72
09:11:18|3482.56
09:11:18|3482.56
09:11:20|3483.73
09:11:21|3483.74
09:11:22|3483.61
09:11:23|3483.61
09:11:24|3483.61
09:11:25|3483.61
09:11:26|3483.78
09:11:27|3483.78
09:11:28|3483.78
09:11:29|3483.77
09:11:30|3483.66
09:11:31|3483.66
09:11:32|3483.66
09:11:33|3483.65
09:11:34|3483.65
09:11:35|3483.69
09:11:36|3483.76
09:11:37|3483.76
09:11:38|3483.76
09:11:39|3483.76
09:11:40|3483.76
09:11:41|3483.76
09:11:42|3483.48
09:11:43|3482.89
09:11:45|3482.89
09:11:45|3482.89
09:11:46|3482.93
09:11:48|3483.17
09:11:48|3483.47
09:11:49|3483.22
09:11:50|3483.15
09:11:51|3483.15
09:11:52|3483.15
09:11:54|3483.
09:11:54|3482.36
09:11:57|3482.36
09:11:57|3481.79
09:11:58|3481.79
09:11:59|3481.93
09:12:01|3482.08
09:12:02|3481.93
09:12:03|3481.93
09:12:04|3481.93
09:12:05|3481.93
09:12:07|3482.36
09:12:08|3483.42
09:12:08|3483.42
09:12:10|3484.1
09:12:11|3483.71
09:12:13|3484.69
09:12:15|3484.89
09:12:15|3484.59
09:12:16|3484.69
09:12:17|3484.91
09:12:18|3484.91
09:12:20|3484.91
09:12:20|3484.92
09:12:21|3484.91
09:12:22|3484.91
09:12:23|3485.
09:12:25|3485.
09:12:25|3485.
09:12:26|3485.
09:12:27|3484.99
09:12:28|3484.94
09:12:29|3484.94
09:12:30|3484.94
09:12:31|3484.92
09:12:32|3484.92
09:12:33|3484.92
09:12:34|3485.
09:12:35|3485.
09:12:36|3485.
09:12:37|3484.99
09:12:38|3484.92
09:12:39|3484.41
09:12:40|3484.15
09:12:41|3483.92
09:12:43|3483.93
09:12:43|3484.4
09:12:45|3482.8
09:12:45|3482.77
09:12:46|3482.77
09:12:49|3482.77
09:12:49|3482.77
09:12:50|3483.18
09:12:51|3483.21
09:12:52|3483.19
09:12:54|3483.18
09:12:55|3483.18
09:12:55|3483.18
09:12:56|3483.18
09:12:58|3483.18
09:12:58|3482.97
09:13:00|3482.97
09:13:00|3482.97
09:13:01|3483.28
09:13:02|3483.83
09:13:04|3483.83
09:13:04|3483.83
09:13:06|3483.83
09:13:07|3483.96
09:13:08|3483.96
09:13:09|3483.98
09:13:10|3484.39
09:13:11|3484.79
09:13:13|3484.99
09:13:13|3485.
09:13:14|3485.
09:13:16|3485.06
09:13:17|3485.06
09:13:17|3485.3
09:13:20|3486.33
09:13:20|3486.53
09:13:21|3486.53
09:13:22|3485.61
09:13:23|3485.61
09:13:24|3485.61
09:13:25|3483.77
09:13:26|3481.79
09:13:27|3482.53
09:13:28|3482.53
09:13:29|3482.61
09:13:30|3482.61
09:13:31|3482.61
09:13:32|3482.61
09:13:33|3483.19
09:13:35|3483.74
09:13:36|3483.69
09:13:37|3483.38
09:13:38|3482.61
09:13:38|3482.61
09:13:39|3482.4
09:13:41|3482.4
09:13:42|3482.4
09:13:42|3482.72
09:13:44|3483.19
09:13:45|3483.19
09:13:46|3483.19
09:13:47|3483.28
09:13:48|3483.28
09:13:49|3483.28
09:13:50|3483.11
09:13:52|3482.53
09:13:53|3482.53
09:13:53|3482.53
09:13:55|3482.53
09:13:56|3482.53
09:13:57|3482.53
09:13:59|3482.75
09:13:59|3482.75
09:14:00|3482.71
09:14:01|3482.7
09:14:02|3482.7
09:14:04|3482.7
09:14:04|3482.8
09:14:06|3482.9
09:14:08|3482.9
09:14:09|3483.34
09:14:09|3483.35
09:14:11|3483.36
09:14:12|3483.36
09:14:13|3483.57
09:14:14|3483.84
09:14:15|3483.84
09:14:16|3483.84
09:14:17|3483.86
09:14:18|3483.86
09:14:19|3484.11
09:14:20|3484.11
09:14:21|3484.79
09:14:22|3486.3
09:14:23|3486.97
09:14:24|3486.21
09:14:25|3485.86
09:14:26|3486.25
09:14:27|3486.25
09:14:28|3487.01
09:14:29|3487.01
09:14:30|3485.79
09:14:31|3485.99
09:14:32|3486.76
09:14:33|3486.71
09:14:34|3485.76
09:14:35|3485.76
09:14:36|3485.44
09:14:37|3485.28
09:14:38|3484.59
09:14:39|3484.06
09:14:40|3484.06
09:14:41|3483.67
09:14:42|3483.37
09:14:43|3483.37
09:14:44|3483.37
09:14:45|3483.36
09:14:46|3483.36
09:14:47|3483.37
09:14:48|3483.37
09:14:50|3483.37
09:14:51|3483.97
09:14:52|3483.97
09:14:52|3483.97
09:14:54|3483.97
09:14:54|3485.68
09:14:55|3485.68
09:14:56|3486.
09:14:57|3485.67
09:14:58|3485.67
09:15:00|3485.67
09:15:02|3486.17
09:15:02|3486.67
09:15:04|3486.46
09:15:04|3486.46
09:15:07|3486.45
09:15:07|3486.45
09:15:09|3486.45
09:15:10|3486.48
09:15:11|3486.48
09:15:12|3486.49
09:15:13|3486.49
09:15:15|3486.46
09:15:16|3485.84
09:15:17|3485.83
09:15:18|3485.51
09:15:19|3485.51
09:15:19|3485.51
09:15:21|3485.96
09:15:22|3485.86
09:15:23|3485.51
09:15:25|3484.83
09:15:26|3484.83
09:15:27|3484.83
09:15:28|3484.83
09:15:28|3484.48
09:15:29|3484.48
09:15:31|3484.48
09:15:32|3484.49
09:15:32|3484.49
09:15:33|3484.54
09:15:34|3484.54
09:15:36|3484.54
09:15:36|3484.54
09:15:38|3484.54
09:15:38|3484.54
09:15:39|3484.54
09:15:40|3484.48
09:15:41|3484.48
09:15:42|3483.68
09:15:44|3483.5
09:15:44|3483.5
09:15:45|3483.47
09:15:47|3482.63
09:15:49|3482.53
09:15:49|3482.53
09:15:50|3482.53
09:15:51|3482.53
09:15:52|3483.05
09:15:54|3483.36
09:15:56|3483.33
09:15:57|3483.33
09:15:58|3483.33
09:15:58|3483.33
09:15:59|3483.33
09:16:01|3483.9
09:16:02|3484.09
09:16:04|3485.38
09:16:05|3485.38
09:16:06|3485.38
09:16:08|3485.39
09:16:08|3486.34
09:16:09|3486.22
09:16:10|3485.69
09:16:12|3485.18
09:16:14|3484.61
09:16:15|3484.6
09:16:16|3484.11
09:16:17|3484.11
09:16:18|3484.26
09:16:19|3484.26
09:16:20|3484.26
09:16:21|3484.26
09:16:22|3484.26
09:16:23|3484.29
09:16:24|3484.31
09:16:25|3484.31
09:16:26|3484.31
09:16:27|3484.31
09:16:28|3484.31
09:16:29|3484.31
09:16:30|3484.13
09:16:31|3484.13
09:16:32|3484.19
09:16:33|3484.19
09:16:34|3484.34
09:16:35|3484.34
09:16:36|3484.58
09:16:37|3484.57
09:16:38|3484.58
09:16:39|3484.98
09:16:40|3485.13
09:16:41|3485.13
09:16:42|3485.13
09:16:43|3485.12
09:16:44|3485.13
09:16:45|3485.12
09:16:46|3485.12
09:16:48|3485.12
09:16:49|3485.12
09:16:49|3485.12
09:16:50|3485.12
09:16:51|3485.13
09:16:52|3485.02
09:16:54|3484.89
09:16:55|3483.92
09:16:55|3483.92
09:16:57|3483.92
09:16:58|3483.92
09:16:58|3483.9
09:17:00|3483.9
09:17:01|3484.3
09:17:01|3484.67
09:17:02|3484.67
09:17:03|3484.67
09:17:04|3485.12
09:17:07|3485.12
09:17:08|3485.05
09:17:10|3485.05
09:17:11|3485.12
09:17:12|3485.12
09:17:13|3485.12
09:17:13|3485.12
09:17:15|3485.12
09:17:16|3485.12
09:17:17|3485.13
09:17:18|3485.13
09:17:19|3485.13
09:17:20|3484.29
09:17:21|3483.7
09:17:22|3483.67
09:17:23|3483.44
09:17:23|3483.44
09:17:25|3482.68
09:17:26|3483.07
09:17:27|3483.07
09:17:28|3483.07
09:17:29|3483.19
09:17:30|3483.48
09:17:31|3483.59
09:17:32|3483.59
09:17:32|3483.55
09:17:34|3483.55
09:17:34|3484.39
09:17:36|3484.39
09:17:36|3484.01
09:17:38|3484.01
09:17:38|3484.01
09:17:40|3484.01
09:17:40|3484.01
09:17:41|3484.43
09:17:42|3484.25
09:17:43|3483.71
09:17:44|3483.18
09:17:45|3483.18
09:17:46|3483.18
09:17:47|3482.96
09:17:48|3482.43
09:17:50|3482.41
09:17:51|3482.16
09:17:52|3482.16
09:17:53|3482.19
09:17:53|3481.63
09:17:54|3482.06
09:17:56|3482.06
09:17:57|3482.41
09:17:58|3482.28
09:18:00|3482.28
09:18:01|3481.92
09:18:02|3481.71
09:18:04|3481.47
09:18:05|3481.47
09:18:06|3481.45
09:18:08|3481.45
09:18:08|3481.45
09:18:09|3481.46
09:18:11|3481.45
09:18:12|3481.45
09:18:13|3481.26
09:18:14|3480.88
09:18:16|3480.82
09:18:16|3480.82
09:18:18|3480.82
09:18:19|3480.82
09:18:20|3481.09
09:18:20|3481.
09:18:22|3481.
09:18:23|3480.98
09:18:24|3480.5
09:18:26|3480.5
09:18:26|3481.09
09:18:27|3481.09
09:18:28|3481.09
09:18:29|3481.09
09:18:30|3480.91
09:18:31|3480.77
09:18:32|3480.77
09:18:33|3480.77
09:18:34|3480.77
09:18:35|3480.77
09:18:36|3480.76
09:18:37|3480.76
09:18:38|3480.77
09:18:39|3480.66
09:18:40|3480.54
09:18:41|3480.54
09:18:42|3480.64
09:18:43|3478.95
09:18:44|3479.34
09:18:45|3480.6
09:18:46|3479.49
09:18:47|3479.49
09:18:48|3479.83
09:18:50|3479.59
09:18:51|3479.59
09:18:52|3480.08
09:18:53|3479.04
09:18:54|3479.04
09:18:55|3479.4
09:18:56|3479.4
09:18:57|3479.4
09:18:58|3479.4
09:18:59|3478.99
09:19:00|3479.
09:19:01|3479.
09:19:02|3479.
09:19:03|3478.27
09:19:04|3477.78
09:19:05|3477.41
09:19:06|3477.41
09:19:08|3477.4
09:19:09|3477.41
09:19:11|3477.26
09:19:12|3478.15
09:19:14|3477.27
09:19:15|3477.53
09:19:16|3477.36
09:19:18|3477.01
09:19:19|3477.36
09:19:20|3477.52
09:19:21|3477.28
09:19:22|3477.28
09:19:23|3477.28
09:19:25|3476.75
09:19:26|3476.7
09:19:27|3476.7
09:19:28|3476.7
09:19:28|3476.96
09:19:30|3477.14
09:19:31|3477.13
09:19:31|3477.37
09:19:32|3477.37
09:19:34|3477.6
09:19:34|3477.63
09:19:36|3477.63
09:19:36|3477.65
09:19:37|3477.65
09:19:38|3477.65
09:19:39|3477.68
09:19:40|3477.68
09:19:41|3477.67
09:19:42|3476.76
09:19:43|3476.7
09:19:44|3476.71
09:19:45|3476.7
09:19:46|3476.7
09:19:47|3476.7
09:19:48|3476.71
09:19:49|3476.91
09:19:51|3478.09
09:19:52|3478.54
09:19:53|3478.54
09:19:54|3478.54
09:19:56|3478.8
09:19:57|3478.88
09:19:58|3479.18
09:19:59|3479.28
09:20:00|3479.45
09:20:01|3479.59
09:20:02|3479.59
09:20:03|3478.46
09:20:04|3477.63
09:20:05|3476.74
09:20:06|3476.59
09:20:07|3476.
09:20:08|3476.01
09:20:09|3476.59
09:20:10|3475.63
09:20:12|3474.63
09:20:14|3474.66
09:20:15|3474.73
09:20:15|3474.73
09:20:16|3474.66
09:20:18|3475.4
09:20:18|3475.4
09:20:19|3476.22
09:20:20|3476.23
09:20:21|3475.49
09:20:22|3475.49
09:20:24|3475.49
09:20:24|3475.39
09:20:25|3475.32
09:20:26|3475.32
09:20:27|3475.32
09:20:28|3474.92
09:20:29|3475.17
09:20:30|3475.66
09:20:31|3476.16
09:20:32|3476.16
09:20:33|3476.37
09:20:34|3476.73
09:20:35|3475.37
09:20:36|3475.13
09:20:37|3475.12
09:20:38|3475.19
09:20:39|3475.19
09:20:40|3475.19
09:20:41|3475.19
09:20:42|3475.32
09:20:43|3475.32
09:20:44|3475.32
09:20:45|3475.32
09:20:46|3475.32
09:20:47|3475.38
09:20:48|3475.38
09:20:49|3475.38
09:20:50|3476.46
09:20:52|3476.8
09:20:52|3476.79
09:20:53|3475.68
09:20:54|3475.84
09:20:56|3475.78
09:20:57|3474.91
09:20:58|3474.89
09:20:58|3474.86
09:21:00|3474.87
09:21:01|3474.87
09:21:02|3474.86
09:21:03|3474.85
09:21:04|3474.16
09:21:05|3473.86
09:21:06|3473.6
09:21:07|3473.72
09:21:08|3473.87
09:21:09|3473.79
09:21:10|3473.79
09:21:11|3473.79
09:21:12|3473.26
09:21:13|3474.02
09:21:14|3473.92
09:21:15|3473.92
09:21:16|3474.29
09:21:17|3473.92
09:21:19|3472.65
09:21:20|3472.63
09:21:21|3472.54
09:21:22|3471.47
09:21:23|3472.11
09:21:24|3472.6
09:21:25|3473.03
09:21:26|3473.9
09:21:26|3474.78
09:21:28|3475.17
09:21:29|3475.4
09:21:30|3475.4
09:21:31|3474.87
09:21:32|3474.87
09:21:33|3474.87
09:21:34|3474.87
09:21:35|3474.87
09:21:36|3474.87
09:21:36|3474.62
09:21:38|3474.62
09:21:39|3474.32
09:21:39|3475.39
09:21:41|3475.39
09:21:41|3475.39
09:21:43|3475.39
09:21:44|3475.39
09:21:45|3475.39
09:21:46|3477.11
09:21:46|3477.94
09:21:47|3477.91
09:21:48|3477.82
09:21:49|3477.82
09:21:50|3478.03
09:21:52|3478.27
09:21:54|3478.27
09:21:54|3478.27
09:21:55|3478.27
09:21:56|3479.14
09:21:57|3479.14
09:21:58|3479.17
09:21:59|3478.55
09:22:00|3478.55
09:22:01|3478.55
09:22:02|3478.55
09:22:03|3478.55
09:22:05|3478.06
09:22:06|3478.06
09:22:07|3478.06
09:22:08|3478.06
09:22:10|3477.83
09:22:11|3478.17
09:22:11|3478.14
09:22:12|3477.65
09:22:14|3477.65
09:22:14|3477.65
09:22:16|3477.38
09:22:17|3477.48
09:22:18|3477.37
09:22:19|3477.32
09:22:20|3477.32
09:22:21|3477.32
09:22:22|3477.32
09:22:23|3477.32
09:22:24|3477.32
09:22:25|3477.32
09:22:26|3477.32
09:22:27|3477.48
09:22:28|3477.48
09:22:29|3477.45
09:22:30|3478.21
09:22:31|3477.78
09:22:32|3477.74
09:22:33|3477.74
09:22:34|3477.74
09:22:35|3477.74
09:22:36|3477.74
09:22:37|3477.83
09:22:38|3477.85
09:22:39|3477.84
09:22:40|3477.85
09:22:41|3477.85
09:22:42|3477.84
09:22:43|3477.85
09:22:44|3477.86
09:22:45|3478.06
09:22:46|3478.06
09:22:47|3478.06
09:22:48|3478.06
09:22:49|3478.06
09:22:50|3478.06
09:22:51|3478.15
09:22:52|3478.63
09:22:54|3477.68
09:22:55|3477.49
09:22:55|3477.49
09:22:57|3477.48
09:22:58|3476.22
09:22:59|3476.19
09:23:00|3476.06
09:23:01|3476.06
09:23:03|3476.06
09:23:04|3475.39
09:23:04|3474.54
09:23:07|3474.54
09:23:07|3474.69
09:23:09|3474.69
09:23:10|3474.69
09:23:11|3474.69
09:23:13|3474.62
09:23:13|3474.93
09:23:14|3474.81
09:23:16|3474.86
09:23:17|3474.86
09:23:18|3474.86
09:23:19|3474.86
09:23:20|3474.86
09:23:21|3474.96
09:23:22|3474.96
09:23:23|3474.96
09:23:24|3474.96
09:23:25|3474.96
09:23:26|3474.96
09:23:27|3474.96
09:23:28|3474.96
09:23:29|3474.96
09:23:30|3474.86
09:23:31|3474.86
09:23:32|3474.86
09:23:33|3474.86
09:23:34|3474.86
09:23:35|3474.86
09:23:36|3474.85
09:23:37|3474.85
09:23:38|3474.85
09:23:39|3475.56
09:23:40|3475.56
09:23:41|3475.56
09:23:42|3475.56
09:23:43|3475.56
09:23:44|3475.56
09:23:45|3475.7
09:23:46|3476.09
09:23:47|3476.19
09:23:48|3476.25
09:23:49|3476.64
09:23:50|3476.64
09:23:51|3476.64
09:23:52|3476.21
09:23:53|3476.21
09:23:55|3475.56
09:23:55|3474.23
09:23:56|3474.78
09:23:58|3474.78
09:23:58|3474.78
09:24:00|3474.76
09:24:02|3474.4
09:24:03|3474.4
09:24:03|3474.48
09:24:04|3474.48
09:24:07|3474.49
09:24:07|3474.49
09:24:09|3474.49
09:24:10|3474.49
09:24:11|3474.49
09:24:12|3474.6
09:24:13|3474.65
09:24:14|3474.65
09:24:15|3474.65
09:24:16|3474.
09:24:17|3474.09
09:24:18|3474.13
09:24:20|3473.77
09:24:20|3473.77
09:24:21|3474.03
09:24:23|3473.57
09:24:24|3473.57
09:24:25|3473.57
09:24:26|3473.57
09:24:27|3473.58
09:24:28|3473.57
09:24:29|3473.09
09:24:30|3472.07
09:24:31|3471.91
09:24:32|3469.29
09:24:33|3469.72
09:24:34|3470.17
09:24:35|3471.39
09:24:36|3470.17
09:24:37|3470.17
09:24:38|3470.17
09:24:39|3471.62
09:24:40|3471.62
09:24:41|3471.75
09:24:42|3471.77
09:24:43|3471.77
09:24:44|3471.77
09:24:45|3471.77
09:24:46|3471.77
09:24:47|3470.52
09:24:48|3470.47
09:24:49|3470.5
09:24:50|3472.
09:24:51|3472.44
09:24:52|3473.04
09:24:53|3473.03
09:24:54|3473.3
09:24:55|3472.71
09:24:56|3472.51
09:24:58|3472.51
09:24:59|3473.68
09:25:01|3472.92
09:25:02|3472.87
09:25:03|3472.87
09:25:05|3473.32
09:25:06|3473.36
09:25:07|3472.23
09:25:08|3472.23
09:25:09|3472.22
09:25:10|3472.22
09:25:11|3472.23
09:25:12|3472.67
09:25:13|3473.29
09:25:14|3473.29
09:25:15|3473.56
09:25:16|3473.56
09:25:18|3473.57
09:25:18|3473.57
09:25:20|3473.57
09:25:20|3473.56
09:25:22|3473.34
09:25:23|3473.03
09:25:24|3473.02
09:25:24|3473.02
09:25:25|3473.02
09:25:26|3473.02
09:25:28|3472.8
09:25:28|3472.8
09:25:29|3472.84
09:25:31|3472.84
09:25:31|3472.93
09:25:33|3472.93
09:25:34|3472.94
09:25:34|3472.94
09:25:35|3473.5
09:25:37|3473.5
09:25:37|3473.5
09:25:39|3473.5
09:25:39|3473.5
09:25:40|3474.07
09:25:41|3474.35
09:25:42|3474.16
09:25:44|3474.12
09:25:44|3474.17
09:25:45|3474.38
09:25:46|3474.51
09:25:47|3474.51
09:25:49|3474.64
09:25:49|3475.
09:25:50|3475.35
09:25:51|3475.57
09:25:52|3475.57
09:25:53|3475.91
09:25:55|3476.04
09:25:56|3476.2
09:25:57|3476.21
09:25:58|3476.37
09:26:00|3476.37
09:26:02|3476.37
09:26:03|3476.37
09:26:05|3476.38
09:26:06|3476.38
09:26:08|3476.89
09:26:09|3477.09
09:26:10|3477.09
09:26:11|3477.41
09:26:13|3477.41
09:26:13|3477.41
09:26:15|3477.44
09:26:16|3476.76
09:26:17|3475.57
09:26:17|3474.94
09:26:19|3475.16
09:26:19|3475.16
09:26:20|3475.43
09:26:22|3475.43
09:26:23|3474.61
09:26:24|3474.54
09:26:24|3474.69
09:26:26|3474.69
09:26:27|3474.69
09:26:27|3474.96
09:26:29|3474.96
09:26:30|3475.17
09:26:30|3475.17
09:26:32|3475.17
09:26:33|3475.17
09:26:34|3475.17
09:26:34|3475.41
09:26:35|3475.41
09:26:37|3475.41
09:26:38|3475.41
09:26:38|3475.81
09:26:40|3475.92
09:26:42|3475.92
09:26:43|3475.92
09:26:43|3475.92
09:26:45|3476.66
09:26:45|3476.66
09:26:46|3476.87
09:26:47|3476.85
09:26:48|3476.85
09:26:49|3476.85
09:26:50|3476.89
09:26:51|3477.68
09:26:53|3477.68
09:26:54|3476.85
09:26:55|3476.59
09:26:55|3476.59
09:26:57|3476.83
09:26:57|3476.83
09:26:58|3476.43
09:27:00|3476.43
09:27:01|3476.
09:27:02|3475.16
09:27:03|3475.15
09:27:05|3475.74
09:27:06|3475.74
09:27:06|3476.28
09:27:08|3476.28
09:27:10|3476.21
09:27:10|3476.65
09:27:11|3476.65
09:27:12|3476.65
09:27:13|3476.65
09:27:15|3475.91
09:27:16|3475.89
09:27:16|3475.89
09:27:17|3475.89
09:27:19|3475.81
09:27:19|3475.81
09:27:20|3476.32
09:27:21|3476.32
09:27:22|3476.32
09:27:23|3476.32
09:27:24|3476.32
09:27:26|3476.32
09:27:27|3476.32
09:27:27|3476.32
09:27:29|3476.34
09:27:29|3476.34
09:27:30|3476.33
09:27:31|3476.33
09:27:32|3476.33
09:27:33|3476.33
09:27:35|3476.33
09:27:35|3476.33
09:27:36|3476.33
09:27:37|3476.34
09:27:38|3476.34
09:27:39|3477.13
09:27:40|3477.13
09:27:41|3477.13
09:27:43|3477.13
09:27:43|3477.86
09:27:44|3477.95
09:27:45|3477.95
09:27:47|3477.94
09:27:47|3477.94
09:27:49|3477.95
09:27:50|3478.01
09:27:50|3478.08
09:27:51|3478.33
09:27:52|3478.16
09:27:53|3478.17
09:27:54|3478.32
09:27:55|3478.34
09:27:56|3478.34
09:27:58|3478.34
09:28:00|3478.33
09:28:01|3478.34
09:28:01|3478.34
09:28:02|3478.34
09:28:03|3478.28
09:28:04|3478.28
09:28:05|3477.82
09:28:06|3477.82
09:28:07|3477.69
09:28:08|3477.69
09:28:09|3477.83
09:28:10|3478.01
09:28:11|3478.68
09:28:13|3479.33
09:28:14|3479.58
09:28:15|3479.58
09:28:16|3479.72
09:28:17|3479.72
09:28:17|3479.72
09:28:19|3479.82
09:28:20|3479.82
09:28:21|3479.99
09:28:22|3479.99
09:28:23|3479.98
09:28:24|3479.98
09:28:25|3479.98
09:28:26|3479.99
09:28:27|3480.36
09:28:28|3480.5
09:28:29|3480.55
09:28:29|3480.59
09:28:30|3480.74
09:28:31|3480.74
09:28:32|3480.75
09:28:34|3480.75
09:28:35|3480.78
09:28:36|3480.
09:28:37|3479.05
09:28:38|3478.74
09:28:38|3479.15
09:28:40|3479.15
09:28:40|3478.99
09:28:41|3478.99
09:28:42|3478.99
09:28:43|3478.99
09:28:45|3478.99
09:28:46|3478.66
09:28:47|3478.66
09:28:48|3478.66
09:28:48|3478.66
09:28:49|3478.66
09:28:51|3478.66
09:28:52|3478.66
09:28:52|3478.73
09:28:53|3478.73
09:28:54|3478.82
09:28:56|3478.82
09:28:56|3478.82
09:28:57|3478.82
09:29:00|3478.82
09:29:01|3478.82
09:29:01|3478.82
09:29:03|3478.82
09:29:03|3479.41
09:29:05|3479.79
09:29:05|3479.79
09:29:07|3479.8
09:29:08|3479.8
09:29:09|3479.8
09:29:11|3479.8
09:29:11|3479.8
09:29:12|3479.8
09:29:14|3479.76
09:29:15|3478.51
09:29:16|3478.51
09:29:17|3478.51
09:29:18|3478.51
09:29:19|3479.06
09:29:20|3479.06
09:29:22|3478.9
09:29:22|3478.9
09:29:24|3478.9
09:29:25|3477.76
09:29:25|3477.88
09:29:27|3477.88
09:29:28|3477.88
09:29:29|3477.77
09:29:30|3477.76
09:29:31|3477.76
09:29:32|3477.43
09:29:33|3477.43
09:29:34|3477.43
09:29:35|3477.43
09:29:36|3477.59
09:29:37|3477.61
09:29:38|3477.54
09:29:39|3477.54
09:29:40|3477.54
09:29:41|3477.54
09:29:42|3478.41
09:29:43|3478.4
09:29:44|3478.97
09:29:45|3478.97
09:29:46|3478.97
09:29:47|3478.97
09:29:48|3478.97
09:29:49|3478.96
09:29:50|3478.96
09:29:51|3478.96
09:29:52|3478.63
09:29:53|3478.8
09:29:54|3478.8
09:29:55|3478.81
09:29:56|3478.81
09:29:57|3478.81
09:29:58|3478.61
09:29:59|3478.61
09:30:00|3478.92
09:30:02|3478.72
09:30:02|3478.48
09:30:04|3477.25
09:30:05|3477.17
09:30:06|3477.13
09:30:07|3477.13
09:30:08|3477.12
09:30:09|3477.12
09:30:10|3477.12
09:30:11|3477.12
09:30:12|3477.09
09:30:13|3477.09
09:30:14|3477.1
09:30:15|3477.1
09:30:16|3476.89
09:30:18|3476.94
09:30:18|3476.94
09:30:20|3476.94
09:30:21|3477.03
09:30:22|3476.58
09:30:23|3475.93
09:30:25|3475.63
09:30:25|3475.63
09:30:26|3475.66
09:30:27|3475.66
09:30:28|3475.62
09:30:30|3475.54
09:30:30|3475.49
09:30:31|3475.22
09:30:32|3475.
09:30:33|3475.
09:30:35|3475.01
09:30:35|3475.
09:30:36|3475.
09:30:37|3474.56
09:30:38|3474.56
09:30:39|3474.7
09:30:40|3474.7
09:30:41|3474.7
09:30:42|3474.7
09:30:44|3474.82
09:30:44|3474.82
09:30:45|3474.52
09:30:46|3473.43
09:30:47|3473.34
09:30:48|3472.31
09:30:49|3472.57
09:30:51|3472.24
09:30:52|3472.24
09:30:52|3472.24
09:30:53|3472.15
09:30:54|3472.1
09:30:56|3471.85
09:30:56|3471.85
09:30:57|3471.57
09:30:58|3471.56
09:30:59|3471.57
09:31:00|3471.31
09:31:02|3470.67
09:31:03|3471.08
09:31:05|3472.02
09:31:05|3471.52
09:31:08|3472.12
09:31:09|3472.51
09:31:10|3472.99
09:31:11|3473.46
09:31:13|3470.16
09:31:14|3469.49
09:31:14|3469.26
09:31:16|3469.18
09:31:17|3469.23
09:31:18|3469.24
09:31:19|3469.47
09:31:21|3469.71
09:31:22|3469.88
09:31:22|3469.71
09:31:23|3469.44
09:31:24|3469.44
09:31:25|3470.09
09:31:26|3470.45
09:31:27|3470.14
09:31:29|3470.77
09:31:29|3471.62
09:31:30|3472.11
09:31:31|3472.76
09:31:32|3472.32
09:31:33|3471.5
09:31:34|3471.65
09:31:35|3471.65
09:31:36|3471.65
09:31:37|3470.92
09:31:38|3470.91
09:31:39|3471.06
09:31:40|3471.49
09:31:41|3471.74
09:31:42|3472.06
09:31:43|3472.29
09:31:44|3472.29
09:31:45|3472.29
09:31:46|3472.29
09:31:47|3473.34
09:31:48|3473.62
09:31:49|3473.63
09:31:50|3473.6
09:31:51|3473.6
09:31:52|3474.04
09:31:53|3474.61
09:31:54|3474.61
09:31:55|3474.69
09:31:56|3474.68
09:31:57|3474.68
09:31:58|3474.71
09:31:59|3474.71
09:32:00|3474.96
09:32:02|3475.46
09:32:02|3475.22
09:32:05|3475.22
09:32:05|3475.22
09:32:06|3475.22
09:32:07|3475.22
09:32:08|3475.23
09:32:10|3475.54
09:32:12|3475.63
09:32:12|3475.65
09:32:13|3475.65
09:32:14|3475.65
09:32:16|3475.65
09:32:17|3475.76
09:32:17|3474.85
09:32:19|3474.85
09:32:20|3474.75
09:32:21|3474.75
09:32:22|3474.76
09:32:22|3475.49
09:32:24|3476.2
09:32:25|3476.24
09:32:26|3476.24
09:32:26|3476.24
09:32:27|3476.24
09:32:28|3476.24
09:32:29|3476.24
09:32:31|3476.24
09:32:32|3476.24
09:32:33|3476.24
09:32:34|3476.25
09:32:35|3476.48
09:32:35|3476.55
09:32:36|3476.79
09:32:37|3476.78
09:32:38|3476.8
09:32:39|3476.78
09:32:41|3476.78
09:32:42|3476.79
09:32:42|3476.64
09:32:43|3476.44
09:32:44|3476.25
09:32:46|3476.25
09:32:46|3476.25
09:32:47|3476.25
09:32:48|3476.25
09:32:50|3477.04
09:32:51|3477.24
09:32:52|3477.24
09:32:53|3477.27
09:32:54|3477.28
09:32:54|3477.28
09:32:56|3477.28
09:32:56|3477.28
09:32:57|3477.78
09:32:59|3477.66
09:33:00|3477.66
09:33:01|3477.66
09:33:02|3477.74
09:33:03|3477.12
09:33:05|3476.82
09:33:06|3476.82
09:33:07|3476.82
09:33:08|3477.15
09:33:09|3477.15
09:33:10|3477.24
09:33:10|3477.53
09:33:12|3477.53
09:33:14|3477.53
09:33:15|3477.53
09:33:16|3477.73
09:33:17|3477.93
09:33:18|3477.93
09:33:19|3478.26
09:33:21|3478.25
09:33:21|3478.25
09:33:22|3478.41
09:33:24|3478.42
09:33:24|3478.42
09:33:25|3478.42
09:33:26|3478.42
09:33:27|3479.16
09:33:28|3479.16
09:33:29|3479.58
09:33:30|3479.68
09:33:31|3480.16
09:33:32|3479.78
09:33:33|3479.75
09:33:34|3479.95
09:33:35|3480.17
09:33:36|3480.17
09:33:37|3480.17
09:33:39|3480.54
09:33:39|3480.59
09:33:40|3480.51
09:33:41|3480.51
09:33:42|3480.51
09:33:44|3480.51
09:33:45|3480.26
09:33:46|3480.26
09:33:47|3480.26
09:33:48|3480.26
09:33:49|3480.61
09:33:50|3480.67
09:33:51|3482.42
09:33:52|3482.14
09:33:53|3481.58
09:33:54|3480.85
09:33:55|3481.45
09:33:56|3481.45
09:33:57|3481.3
09:33:58|3481.3
09:33:59|3481.18
09:34:00|3480.68
09:34:01|3480.57
09:34:02|3480.13
09:34:03|3480.12
09:34:04|3480.09
09:34:05|3480.68
09:34:06|3481.3
09:34:08|3481.88
09:34:09|3481.88
09:34:10|3481.88
09:34:10|3481.88
09:34:12|3481.88
09:34:13|3482.06
09:34:14|3481.86
09:34:15|3481.86
09:34:17|3481.95
09:34:18|3482.41
09:34:18|3482.41
09:34:19|3482.43
09:34:20|3482.43
09:34:22|3482.43
09:34:22|3482.43
09:34:23|3482.45
09:34:24|3482.45
09:34:26|3482.45
09:34:27|3482.6
09:34:27|3482.65
09:34:29|3482.65
09:34:30|3482.8
09:34:31|3482.8
09:34:32|3482.8
09:34:33|3482.8
09:34:34|3482.86
09:34:35|3482.86
09:34:36|3482.86
09:34:36|3483.17
09:34:37|3483.19
09:34:39|3483.19
09:34:40|3483.2
09:34:40|3483.2
09:34:41|3482.8
09:34:42|3482.8
09:34:44|3482.79
09:34:44|3482.56
09:34:46|3482.64
09:34:47|3482.64
09:34:48|3482.64
09:34:48|3482.64
09:34:50|3482.64
09:34:51|3482.55
09:34:52|3482.56
09:34:53|3482.56
09:34:54|3482.56
09:34:55|3482.55
09:34:55|3482.55
09:34:57|3482.55
09:34:58|3482.46
09:34:58|3482.46
09:34:59|3482.46
09:35:01|3482.63
09:35:01|3483.15
09:35:03|3483.15
09:35:03|3483.32
09:35:05|3483.32
09:35:07|3483.32
09:35:08|3483.32
09:35:09|3483.32
09:35:10|3483.32
09:35:12|3483.34
09:35:14|3485.39
09:35:15|3486.5
09:35:16|3486.27
09:35:17|3485.49
09:35:18|3485.48
09:35:19|3485.22
09:35:20|3485.09
09:35:21|3485.09
09:35:22|3485.1
09:35:24|3485.1
09:35:24|3485.1
09:35:26|3485.1
09:35:27|3485.1
09:35:27|3485.1
09:35:29|3485.1
09:35:30|3485.1
09:35:31|3485.1
09:35:31|3485.38
09:35:33|3485.38
09:35:34|3483.77
09:35:35|3482.63
09:35:35|3482.62
09:35:36|3482.52
09:35:37|3482.05
09:35:38|3482.63
09:35:39|3482.84
09:35:40|3482.78
09:35:41|3482.78
09:35:42|3482.78
09:35:43|3481.58
09:35:45|3481.57
09:35:45|3481.49
09:35:47|3481.49
09:35:47|3481.49
09:35:48|3481.49
09:35:49|3481.49
09:35:50|3481.49
09:35:52|3481.49
09:35:52|3481.49
09:35:54|3481.49
09:35:54|3481.49
09:35:55|3481.49
09:35:56|3481.49
09:35:57|3481.49
09:35:58|3483.11
09:35:59|3483.9
09:36:00|3482.12
09:36:01|3481.86
09:36:02|3481.86
09:36:04|3480.93
09:36:04|3480.93
09:36:06|3480.93
09:36:08|3480.93
09:36:10|3480.42
09:36:11|3480.12
09:36:12|3480.12
09:36:13|3480.12
09:36:14|3480.14
09:36:16|3480.
09:36:16|3479.83
09:36:18|3479.28
09:36:19|3479.18
09:36:20|3479.18
09:36:20|3478.96
09:36:21|3478.58
09:36:22|3478.58
09:36:23|3478.54
09:36:24|3478.08
09:36:25|3477.73
09:36:26|3477.74
09:36:28|3477.74
09:36:28|3477.73
09:36:29|3477.73
09:36:30|3478.29
09:36:31|3478.76
09:36:32|3478.29
09:36:33|3478.21
09:36:34|3477.69
09:36:35|3477.56
09:36:36|3477.56
09:36:37|3477.56
09:36:38|3477.56
09:36:39|3477.56
09:36:40|3477.7
09:36:42|3477.7
09:36:42|3477.7
09:36:44|3477.87
09:36:45|3478.78
09:36:46|3478.78
09:36:46|3478.95
09:36:47|3478.09
09:36:49|3478.09
09:36:49|3478.09
09:36:50|3478.09
09:36:51|3478.09
09:36:52|3478.09
09:36:54|3478.09
09:36:54|3478.7
09:36:56|3479.
09:36:57|3479.58
09:36:58|3480.12
09:36:58|3480.76
09:37:00|3480.76
09:37:00|3480.94
09:37:02|3481.47
09:37:02|3481.85
09:37:04|3481.85
09:37:05|3482.04
09:37:05|3482.86
09:37:07|3482.86
09:37:09|3482.68
09:37:11|3482.79
09:37:12|3482.79
09:37:12|3482.93
09:37:14|3482.93
09:37:15|3483.16
09:37:16|3483.6
09:37:17|3483.59
09:37:18|3483.63
09:37:19|3483.01
09:37:20|3482.04
09:37:21|3482.04
09:37:22|3482.04
09:37:23|3481.96
09:37:25|3481.96
09:37:25|3481.96
09:37:26|3481.96
09:37:27|3481.96
09:37:28|3481.78
09:37:29|3481.4
09:37:30|3481.4
09:37:31|3481.05
09:37:33|3479.95
09:37:34|3479.95
09:37:35|3479.95
09:37:36|3479.95
09:37:37|3479.95
09:37:38|3479.95
09:37:39|3479.94
09:37:40|3479.94
09:37:41|3479.94
09:37:42|3480.19
09:37:43|3480.56
09:37:44|3480.55
09:37:45|3480.42
09:37:46|3479.46
09:37:47|3479.42
09:37:48|3479.42
09:37:49|3479.19
09:37:50|3479.19
09:37:51|3480.03
09:37:52|3480.03
09:37:53|3480.03
09:37:54|3479.44
09:37:55|3479.23
09:37:56|3479.18
09:37:57|3479.18
09:37:58|3479.19
09:37:59|3479.79
09:38:00|3479.79
09:38:01|3480.1
09:38:02|3481.41
09:38:03|3481.41
09:38:04|3481.42
09:38:05|3481.57
09:38:07|3481.85
09:38:09|3482.07
09:38:09|3482.07
09:38:10|3482.1
09:38:12|3482.1
09:38:13|3482.1
09:38:14|3482.16
09:38:15|3481.13
09:38:17|3480.04
09:38:19|3480.04
09:38:19|3480.04
09:38:20|3480.04
09:38:21|3479.6
09:38:22|3479.39
09:38:23|3478.86
09:38:24|3478.27
09:38:25|3478.03
09:38:26|3478.03
09:38:28|3478.03
09:38:28|3478.03
09:38:29|3478.03
09:38:30|3478.03
09:38:31|3478.03
09:38:32|3478.23
09:38:33|3478.23
09:38:34|3478.59
09:38:35|3479.09
09:38:36|3478.95
09:38:37|3478.76
09:38:38|3478.76
09:38:39|3478.76
09:38:40|3478.76
09:38:41|3478.76
09:38:42|3478.82
09:38:43|3478.
09:38:44|3478.01
09:38:45|3478.01
09:38:46|3478.01
09:38:47|3478.06
09:38:48|3478.05
09:38:49|3478.05
09:38:50|3478.
09:38:51|3478.
09:38:52|3478.
09:38:53|3478.
09:38:54|3478.
09:38:55|3478.
09:38:56|3477.93
09:38:58|3477.04
09:38:58|3477.04
09:39:00|3477.75
09:39:01|3477.75
09:39:02|3477.82
09:39:03|3478.14
09:39:04|3478.14
09:39:05|3477.97
09:39:06|3477.97
09:39:07|3477.97
09:39:08|3477.97
09:39:10|3477.97
09:39:11|3477.98
09:39:12|3477.98
09:39:14|3477.58
09:39:15|3476.88
09:39:16|3476.88
09:39:17|3476.89
09:39:19|3476.89
09:39:20|3475.87
09:39:21|3475.99
09:39:22|3475.99
09:39:23|3475.99
09:39:24|3475.98
09:39:25|3475.98
09:39:26|3476.65
09:39:27|3476.86
09:39:28|3476.86
09:39:29|3477.42
09:39:30|3476.88
09:39:30|3476.03
09:39:32|3476.03
09:39:33|3475.64
09:39:34|3475.64
09:39:35|3476.03
09:39:35|3476.05
09:39:37|3476.56
09:39:38|3477.61
09:39:38|3476.95
09:39:40|3476.66
09:39:41|3476.86
09:39:42|3477.05
09:39:42|3476.47
09:39:43|3476.45
09:39:44|3476.45
09:39:46|3476.45
09:39:46|3475.96
09:39:48|3475.96
09:39:49|3475.72
09:39:50|3475.72
09:39:50|3475.72
09:39:51|3475.73
09:39:52|3475.73
09:39:54|3475.73
09:39:55|3475.73
09:39:56|3475.73
09:39:57|3475.39
09:39:57|3475.39
09:39:58|3475.48
09:40:00|3475.44
09:40:02|3475.5
09:40:02|3475.75
09:40:04|3475.67
09:40:04|3475.66
09:40:05|3475.67
09:40:07|3475.67
09:40:08|3475.43
09:40:09|3475.43
09:40:11|3476.96
09:40:12|3476.46
09:40:13|3476.46
09:40:15|3477.03
09:40:16|3476.64
09:40:16|3476.64
09:40:19|3476.36
09:40:19|3476.36
09:40:21|3475.4
09:40:22|3475.42
09:40:23|3475.42
09:40:24|3475.55
09:40:25|3475.55
09:40:26|3475.56
09:40:28|3475.01
09:40:28|3474.51
09:40:29|3474.51
09:40:30|3474.58
09:40:31|3474.74
09:40:32|3474.8
09:40:33|3474.9
09:40:35|3475.11
09:40:35|3474.49
09:40:36|3474.51
09:40:38|3474.51
09:40:39|3474.51
09:40:40|3474.51
09:40:41|3474.57
09:40:42|3474.58
09:40:43|3474.58
09:40:44|3474.58
09:40:45|3474.58
09:40:46|3474.58
09:40:47|3474.58
09:40:48|3474.58
09:40:49|3474.58
09:40:50|3474.57
09:40:51|3474.57
09:40:52|3474.57
09:40:53|3474.57
09:40:54|3474.57
09:40:55|3474.46
09:40:56|3474.46
09:40:57|3474.46
09:40:58|3474.37
09:40:59|3474.06
09:41:00|3474.07
09:41:02|3474.29
09:41:03|3474.38
09:41:03|3475.23
09:41:04|3475.23
09:41:05|3475.23
09:41:06|3475.24
09:41:07|3475.65
09:41:08|3475.65
09:41:09|3475.65
09:41:11|3475.87
09:41:13|3476.71
09:41:14|3476.47
09:41:16|3476.19
09:41:16|3476.19
09:41:18|3476.18
09:41:19|3476.18
09:41:20|3476.18
09:41:21|3475.94
09:41:22|3475.96
09:41:23|3475.34
09:41:24|3474.85
09:41:25|3474.85
09:41:26|3474.55
09:41:27|3474.47
09:41:28|3474.47
09:41:29|3474.47
09:41:30|3474.18
09:41:32|3474.02
09:41:32|3474.02
09:41:33|3474.32
09:41:34|3474.32
09:41:35|3474.47
09:41:36|3474.47
09:41:37|3474.47
09:41:38|3474.47
09:41:39|3475.17
09:41:40|3475.39
09:41:41|3475.39
09:41:42|3475.4
09:41:43|3475.39
09:41:44|3475.39
09:41:45|3475.39
09:41:46|3475.32
09:41:47|3475.32
09:41:49|3475.
09:41:49|3475.
09:41:50|3475.37
09:41:52|3475.82
09:41:52|3475.82
09:41:53|3475.82
09:41:54|3475.82
09:41:55|3475.4
09:41:56|3475.49
09:41:57|3475.49
09:41:58|3475.34
09:41:59|3475.33
09:42:00|3475.52
09:42:01|3475.35
09:42:02|3475.35
09:42:03|3475.35
09:42:04|3475.35
09:42:06|3475.35
09:42:07|3475.35
09:42:08|3475.35
09:42:09|3475.35
09:42:10|3475.35
09:42:11|3475.35
09:42:13|3477.05
09:42:14|3477.05
09:42:16|3477.09
09:42:17|3477.86
09:42:18|3477.86
09:42:18|3477.86
09:42:20|3477.86
09:42:20|3477.86
09:42:22|3477.86
09:42:22|3478.
09:42:23|3478.
09:42:25|3478.
09:42:27|3478.
09:42:27|3478.
09:42:28|3478.
09:42:29|3478.18
09:42:30|3478.18
09:42:31|3478.18
09:42:32|3477.3
09:42:33|3477.3
09:42:34|3477.3
09:42:35|3477.3
09:42:36|3478.45
09:42:37|3479.18
09:42:38|3479.18
09:42:39|3479.18
09:42:40|3479.41
09:42:41|3479.51
09:42:42|3479.48
09:42:43|3479.57
09:42:44|3479.58
09:42:45|3480.
09:42:46|3480.33
09:42:47|3480.52
09:42:48|3480.52
09:42:49|3480.52
09:42:51|3480.9
09:42:52|3480.9
09:42:52|3480.91
09:42:54|3480.91
09:42:54|3480.91
09:42:56|3480.91
09:42:57|3481.41
09:42:57|3480.91
09:42:58|3479.18
09:42:59|3477.44
09:43:00|3477.86
09:43:02|3477.12
09:43:03|3477.12
09:43:03|3477.12
09:43:04|3476.34
09:43:05|3476.34
09:43:07|3476.34
09:43:08|3475.62
09:43:09|3475.53
09:43:10|3476.2
09:43:11|3476.2
09:43:12|3476.2
09:43:14|3476.17
09:43:15|3475.09
09:43:17|3474.8
09:43:18|3474.8
09:43:19|3474.8
09:43:21|3473.99
09:43:21|3474.12
09:43:23|3474.95
09:43:24|3474.95
09:43:25|3474.95
09:43:27|3474.86
09:43:27|3474.86
09:43:28|3474.82
09:43:29|3474.82
09:43:30|3474.88
09:43:31|3474.88
09:43:32|3474.88
09:43:33|3474.88
09:43:34|3474.88
09:43:35|3475.7
09:43:36|3475.7
09:43:37|3475.69
09:43:38|3475.55
09:43:40|3474.84
09:43:40|3474.84
09:43:42|3474.81
09:43:43|3474.81
09:43:43|3474.81
09:43:45|3474.82
09:43:46|3474.81
09:43:47|3474.81
09:43:48|3474.81
09:43:49|3474.82
09:43:50|3474.82
09:43:51|3472.72
09:43:52|3471.64
09:43:53|3471.64
09:43:54|3471.92
09:43:55|3472.45
09:43:56|3471.09
09:43:58|3471.18
09:43:59|3470.7
09:43:59|3470.94
09:44:00|3471.21
09:44:02|3471.42
09:44:03|3471.42
09:44:04|3470.77
09:44:05|3468.64
09:44:05|3469.11
09:44:07|3469.62
09:44:07|3469.63
09:44:09|3469.63
09:44:11|3469.63
09:44:12|3469.63
09:44:13|3469.63
09:44:15|3469.63
09:44:16|3469.13
09:44:17|3469.12
09:44:18|3469.38
09:44:20|3468.73
09:44:21|3469.3
09:44:22|3469.29
09:44:24|3469.29
09:44:25|3469.29
09:44:26|3470.2
09:44:27|3470.2
09:44:28|3470.11
09:44:29|3470.11
09:44:30|3470.11
09:44:31|3470.11
09:44:32|3470.11
09:44:33|3470.11
09:44:33|3470.11
09:44:35|3470.11
09:44:35|3470.1
09:44:37|3470.1
09:44:37|3470.11
09:44:39|3470.06
09:44:39|3469.73
09:44:41|3469.73
09:44:42|3469.72
09:44:43|3469.68
09:44:44|3469.14
09:44:45|3469.14
09:44:46|3469.01
09:44:47|3469.01
09:44:48|3469.01
09:44:48|3469.04
09:44:49|3469.72
09:44:50|3469.72
09:44:51|3470.73
09:44:53|3471.21
09:44:54|3471.21
09:44:54|3471.26
09:44:55|3469.97
09:44:56|3469.97
09:44:57|3469.56
09:44:58|3469.56
09:44:59|3469.45
09:45:01|3469.59
09:45:01|3469.76
09:45:03|3469.16
09:45:05|3469.16
09:45:06|3469.23
09:45:07|3469.24
09:45:07|3469.24
09:45:08|3469.49
09:45:09|3469.36
09:45:10|3469.47
09:45:11|3469.47
09:45:12|3468.7
09:45:13|3468.97
09:45:15|3469.18
09:45:16|3469.03
09:45:17|3469.03
09:45:18|3469.03
09:45:21|3469.11
09:45:22|3467.35
09:45:23|3467.
09:45:23|3466.96
09:45:25|3466.97
09:45:27|3466.98
09:45:28|3467.29
09:45:28|3467.29
09:45:30|3467.29
09:45:31|3467.16
09:45:32|3467.16
09:45:34|3467.16
09:45:34|3467.29
09:45:35|3467.29
09:45:36|3467.16
09:45:37|3467.26
09:45:38|3466.8
09:45:39|3466.87
09:45:40|3468.52
09:45:41|3468.75
09:45:43|3469.32
09:45:43|3469.32
09:45:44|3469.35
09:45:45|3469.43
09:45:46|3469.43
09:45:47|3470.97
09:45:49|3470.37
09:45:49|3470.49
09:45:50|3470.49
09:45:51|3470.6
09:45:52|3470.9
09:45:53|3471.31
09:45:54|3471.44
09:45:55|3471.78
09:45:56|3471.78
09:45:57|3472.01
09:45:58|3472.08
09:45:59|3472.08
09:46:00|3472.14
09:46:01|3473.31
09:46:02|3473.32
09:46:04|3472.27
09:46:05|3472.59
09:46:06|3473.56
09:46:07|3472.78
09:46:08|3472.44
09:46:09|3473.24
09:46:10|3473.81
09:46:11|3472.85
09:46:12|3470.32
09:46:13|3469.89
09:46:14|3469.9
09:46:15|3471.46
09:46:17|3472.25
09:46:19|3470.92
09:46:20|3472.27
09:46:21|3472.35
09:46:22|3472.44
09:46:23|3472.44
09:46:25|3472.84
09:46:26|3473.19
09:46:27|3473.72
09:46:28|3473.69
09:46:29|3473.69
09:46:30|3473.7
09:46:31|3474.08
09:46:32|3474.58
09:46:33|3474.58
09:46:34|3474.58
09:46:35|3474.58
09:46:36|3475.19
09:46:37|3475.19
09:46:38|3475.75
09:46:39|3476.
09:46:40|3476.23
09:46:41|3476.23
09:46:42|3475.59
09:46:43|3474.88
09:46:44|3474.96
09:46:45|3474.96
09:46:46|3474.96
09:46:47|3474.96
09:46:48|3474.95
09:46:49|3474.95
09:46:50|3474.88
09:46:51|3474.88
09:46:52|3475.14
09:46:53|3475.14
09:46:54|3475.18
09:46:55|3475.18
09:46:56|3475.75
09:46:57|3475.74
09:46:58|3475.67
09:46:59|3475.67
09:47:00|3475.67
09:47:01|3475.67
09:47:02|3475.62
09:47:03|3475.18
09:47:04|3474.62
09:47:05|3474.76
09:47:06|3474.52
09:47:07|3474.52
09:47:08|3474.52
09:47:09|3474.57
09:47:11|3474.57
09:47:12|3474.75
09:47:12|3474.75
09:47:13|3474.83
09:47:14|3474.83
09:47:15|3474.79
09:47:17|3474.74
09:47:18|3475.39
09:47:20|3475.68
09:47:21|3475.92
09:47:23|3475.9
09:47:24|3475.91
09:47:25|3475.92
09:47:26|3475.92
09:47:28|3475.92
09:47:28|3475.91
09:47:30|3475.91
09:47:30|3475.91
09:47:31|3475.91
09:47:32|3474.85
09:47:34|3474.85
09:47:34|3474.85
09:47:35|3474.83
09:47:36|3475.15
09:47:38|3475.15
09:47:38|3475.25
09:47:39|3475.25
09:47:40|3475.25
09:47:41|3474.45
09:47:42|3474.45
09:47:43|3474.45
09:47:44|3474.45
09:47:45|3474.45
09:47:46|3474.28
09:47:47|3474.28
09:47:48|3474.28
09:47:49|3473.64
09:47:50|3474.33
09:47:51|3474.14
09:47:52|3473.63
09:47:53|3473.58
09:47:54|3473.34
09:47:55|3473.11
09:47:56|3473.11
09:47:57|3471.86
09:47:59|3471.85
09:47:59|3471.84
09:48:01|3471.84
09:48:02|3471.84
09:48:02|3471.84
09:48:04|3471.84
09:48:05|3471.84
09:48:07|3471.84
09:48:08|3471.8
09:48:09|3471.78
09:48:11|3470.27
09:48:12|3470.28
09:48:13|3470.27
09:48:14|3470.27
09:48:15|3470.27
09:48:16|3470.27
09:48:17|3470.02
09:48:18|3469.29
09:48:20|3468.85
09:48:21|3469.08
09:48:22|3469.36
09:48:23|3469.2
09:48:25|3468.91
09:48:25|3468.91
09:48:26|3468.91
09:48:27|3468.96
09:48:28|3468.99
09:48:29|3468.98
09:48:30|3468.98
09:48:32|3468.85
09:48:33|3468.84
09:48:33|3467.24
09:48:34|3467.49
09:48:36|3467.49
09:48:36|3467.49
09:48:38|3467.6
09:48:39|3467.5
09:48:40|3467.5
09:48:42|3467.89
09:48:42|3467.89
09:48:43|3467.93
09:48:44|3468.19
09:48:45|3468.19
09:48:46|3468.48
09:48:47|3468.48
09:48:49|3468.6
09:48:50|3468.6
09:48:51|3468.61
09:48:52|3468.61
09:48:53|3468.54
09:48:54|3468.54
09:48:55|3468.54
09:48:56|3468.61
09:48:57|3468.61
09:48:58|3468.61
09:48:59|3468.61
09:49:00|3468.57
09:49:01|3468.57
09:49:02|3468.57
09:49:03|3468.57
09:49:04|3467.9
09:49:05|3466.69
09:49:06|3466.69
09:49:07|3466.69
09:49:08|3466.94
09:49:09|3466.
09:49:10|3465.44
09:49:11|3465.28
09:49:12|3464.69
09:49:13|3464.41
09:49:14|3464.26
09:49:15|3463.11
09:49:16|3463.21
09:49:17|3463.48
09:49:19|3463.43
09:49:20|3463.42
09:49:22|3463.8
09:49:24|3464.4
09:49:25|3464.25
09:49:26|3464.29
09:49:27|3464.39
09:49:27|3464.39
09:49:28|3464.39
09:49:30|3464.39
09:49:31|3464.4
09:49:32|3464.41
09:49:34|3462.87
09:49:34|3462.65
09:49:35|3462.69
09:49:36|3461.95
09:49:37|3462.69
09:49:38|3462.58
09:49:39|3462.58
09:49:40|3462.58
09:49:41|3459.99
09:49:42|3461.08
09:49:43|3462.28
09:49:44|3462.3
09:49:45|3462.26
09:49:46|3462.58
09:49:47|3462.24
09:49:48|3462.93
09:49:49|3463.4
09:49:50|3464.37
09:49:51|3464.37
09:49:52|3464.38
09:49:53|3463.4
09:49:54|3463.79
09:49:55|3464.22
09:49:57|3464.22
09:49:57|3464.28
09:49:58|3463.04
09:50:00|3463.79
09:50:01|3463.79
09:50:01|3464.38
09:50:02|3464.37
09:50:03|3464.22
09:50:05|3463.42
09:50:06|3464.27
09:50:08|3464.27
09:50:09|3464.96
09:50:10|3464.96
09:50:11|3464.96
09:50:12|3464.97
09:50:13|3465.73
09:50:15|3464.97
09:50:15|3464.19
09:50:17|3463.51
09:50:17|3463.04
09:50:19|3462.04
09:50:20|3462.04
09:50:22|3461.93
09:50:23|3461.89
09:50:25|3461.84
09:50:25|3461.84
09:50:26|3461.89
09:50:28|3460.95
09:50:29|3461.41
09:50:30|3461.43
09:50:31|3461.46
09:50:32|3461.68
09:50:32|3461.78
09:50:33|3462.03
09:50:35|3462.26
09:50:35|3462.26
09:50:37|3462.07
09:50:37|3462.2
09:50:38|3462.21
09:50:39|3461.38
09:50:41|3461.23
09:50:42|3461.22
09:50:44|3460.9
09:50:44|3459.7
09:50:46|3459.64
09:50:47|3459.25
09:50:47|3459.05
09:50:49|3459.4
09:50:49|3458.94
09:50:50|3458.84
09:50:51|3458.53
09:50:52|3458.53
09:50:54|3458.6
09:50:54|3458.85
09:50:55|3458.79
09:50:56|3459.08
09:50:58|3458.31
09:50:58|3458.64
09:51:00|3458.88
09:51:01|3458.28
09:51:01|3459.18
09:51:02|3458.66
09:51:04|3458.55
09:51:05|3458.16
09:51:06|3458.21
09:51:07|3458.3
09:51:08|3457.93
09:51:09|3457.68
09:51:10|3457.
09:51:11|3456.28
09:51:12|3456.22
09:51:13|3456.41
09:51:14|3457.31
09:51:15|3456.79
09:51:16|3457.24
09:51:17|3457.27
09:51:19|3457.56
09:51:20|3457.15
09:51:21|3458.13
09:51:23|3459.18
09:51:25|3459.18
09:51:26|3459.18
09:51:27|3458.23
09:51:28|3458.15
09:51:29|3458.39
09:51:30|3458.39
09:51:31|3457.58
09:51:32|3457.22
09:51:34|3456.74
09:51:34|3456.74
09:51:35|3456.05
09:51:37|3456.49
09:51:38|3455.95
09:51:38|3455.95
09:51:40|3455.01
09:51:41|3453.99
09:51:42|3453.72
09:51:43|3454.57
09:51:43|3454.86
09:51:44|3455.74
09:51:46|3455.74
09:51:47|3455.53
09:51:48|3455.82
09:51:48|3456.07
09:51:49|3456.07
09:51:51|3455.53
09:51:52|3455.87
09:51:53|3455.34
09:51:54|3454.7
09:51:55|3455.09
09:51:55|3454.94
09:51:57|3455.26
09:51:57|3455.55
09:51:58|3455.55
09:51:59|3455.02
09:52:01|3455.02
09:52:01|3455.02
09:52:02|3455.51
09:52:04|3455.33
09:52:05|3456.68
09:52:05|3457.37
09:52:07|3457.36
09:52:08|3457.07
09:52:09|3457.3
09:52:10|3455.87
09:52:11|3455.87
09:52:12|3456.84
09:52:13|3457.3
09:52:14|3457.3
09:52:16|3458.03
09:52:16|3459.18
09:52:18|3459.17
09:52:19|3458.25
09:52:20|3458.49
09:52:21|3459.47
09:52:22|3459.62
09:52:24|3459.61
09:52:25|3459.97
09:52:26|3459.97
09:52:27|3460.81
09:52:28|3460.81
09:52:29|3461.66
09:52:30|3461.73
09:52:31|3460.83
09:52:32|3460.83
09:52:33|3461.02
09:52:34|3461.02
09:52:35|3461.71
09:52:36|3460.28
09:52:37|3459.78
09:52:38|3459.78
09:52:39|3459.17
09:52:40|3459.35
09:52:41|3459.79
09:52:42|3459.
09:52:43|3458.83
09:52:44|3457.11
09:52:45|3457.11
09:52:46|3457.11
09:52:47|3456.85
09:52:48|3456.99
09:52:50|3457.33
09:52:51|3457.3
09:52:52|3456.85
09:52:53|3456.85
09:52:54|3457.11
09:52:55|3456.84
09:52:56|3456.4
09:52:57|3455.82
09:52:58|3455.77
09:52:59|3455.63
09:53:00|3455.94
09:53:01|3455.97
09:53:02|3455.97
09:53:03|3455.94
09:53:05|3455.97
09:53:05|3456.16
09:53:06|3456.16
09:53:08|3455.
09:53:09|3455.
09:53:10|3455.
09:53:11|3456.29
09:53:11|3455.74
09:53:12|3455.13
09:53:14|3455.13
09:53:15|3454.93
09:53:16|3454.93
09:53:17|3455.63
09:53:18|3456.
09:53:18|3456.01
09:53:20|3456.31
09:53:21|3456.7
09:53:22|3457.44
09:53:24|3458.06
09:53:26|3458.
09:53:27|3458.
09:53:28|3458.
09:53:28|3458.
09:53:30|3457.23
09:53:30|3457.66
09:53:31|3457.66
09:53:32|3457.81
09:53:33|3457.79
09:53:34|3457.79
09:53:36|3457.65
09:53:36|3457.65
09:53:37|3459.18
09:53:39|3459.14
09:53:41|3459.14
09:53:42|3457.68
09:53:43|3457.65
09:53:44|3457.66
09:53:45|3457.8
09:53:46|3457.8
09:53:47|3458.86
09:53:48|3459.
09:53:49|3459.
09:53:50|3459.
09:53:51|3459.
09:53:52|3459.
09:53:53|3458.1
09:53:54|3457.8
09:53:55|3457.8
09:53:56|3458.15
09:53:57|3456.86
09:53:58|3456.86
09:53:59|3457.88
09:54:00|3457.88
09:54:01|3458.98
09:54:02|3459.79
09:54:03|3459.72
09:54:04|3459.8
09:54:06|3460.44
09:54:06|3460.85
09:54:07|3460.85
09:54:09|3459.88
09:54:10|3459.88
09:54:11|3460.03
09:54:13|3459.83
09:54:14|3459.72
09:54:15|3459.72
09:54:16|3459.46
09:54:17|3459.46
09:54:18|3459.84
09:54:19|3459.84
09:54:20|3460.02
09:54:21|3459.85
09:54:22|3459.09
09:54:23|3459.09
09:54:25|3459.09
09:54:26|3459.09
09:54:26|3459.54
09:54:28|3459.75
09:54:29|3460.
09:54:29|3459.55
09:54:31|3458.01
09:54:32|3458.01
09:54:33|3458.24
09:54:34|3458.24
09:54:35|3458.45
09:54:36|3458.45
09:54:38|3458.43
09:54:39|3458.32
09:54:40|3458.32
09:54:41|3457.63
09:54:42|3457.63
09:54:43|3457.39
09:54:44|3457.38
09:54:45|3457.33
09:54:46|3457.39
09:54:47|3457.38
09:54:48|3457.39
09:54:49|3457.39
09:54:50|3457.39
09:54:51|3457.39
09:54:52|3457.39
09:54:53|3457.38
09:54:55|3457.39
09:54:55|3457.31
09:54:56|3457.27
09:54:57|3457.27
09:54:58|3457.35
09:54:59|3457.35
09:55:00|3457.35
09:55:02|3458.88
09:55:02|3458.93
09:55:03|3459.15
09:55:05|3459.3
09:55:06|3459.29
09:55:08|3459.3
09:55:08|3459.48
09:55:09|3459.43
09:55:10|3459.43
09:55:11|3459.43
09:55:12|3459.43
09:55:14|3458.36
09:55:14|3457.1
09:55:17|3456.97
09:55:18|3457.13
09:55:19|3456.94
09:55:20|3456.01
09:55:20|3456.36
09:55:22|3456.89
09:55:23|3457.81
09:55:24|3456.79
09:55:25|3456.09
09:55:27|3456.73
09:55:28|3457.24
09:55:29|3457.24
09:55:31|3457.21
09:55:32|3457.84
09:55:33|3458.17
09:55:33|3457.94
09:55:35|3458.18
09:55:35|3458.4
09:55:36|3458.83
09:55:37|3458.83
09:55:38|3458.96
09:55:40|3458.
09:55:40|3458.
09:55:42|3457.55
09:55:42|3457.1
09:55:44|3454.22
09:55:44|3454.49
09:55:46|3455.18
09:55:46|3455.18
09:55:47|3455.38
09:55:48|3452.38
09:55:51|3452.28
09:55:51|3453.13
09:55:52|3452.96
09:55:54|3452.96
09:55:55|3451.95
09:55:56|3452.07
09:55:57|3445.89
09:55:58|3445.92
09:55:59|3445.62
09:56:00|3445.86
09:56:01|3446.28
09:56:03|3445.08
09:56:04|3444.04
09:56:05|3442.16
09:56:06|3440.08
09:56:07|3439.3
09:56:09|3437.73
09:56:09|3432.76
09:56:10|3430.
09:56:12|3430.24
09:56:13|3428.23
09:56:13|3427.14
09:56:14|3429.81
09:56:15|3432.69
09:56:17|3431.65
09:56:17|3434.05
09:56:19|3434.91
09:56:19|3434.97
09:56:20|3436.06
09:56:21|3437.25
09:56:23|3438.08
09:56:24|3438.96
09:56:24|3438.38
09:56:26|3439.61
09:56:27|3440.27
09:56:28|3440.68
09:56:29|3440.61
09:56:31|3440.44
09:56:33|3437.59
09:56:34|3435.21
09:56:35|3434.23
09:56:36|3434.23
09:56:38|3432.84
09:56:39|3433.47
09:56:39|3435.94
09:56:40|3435.76
09:56:41|3437.28
09:56:42|3438.93
09:56:43|3438.71
09:56:44|3439.02
09:56:45|3440.
09:56:46|3438.9
09:56:47|3436.97
09:56:48|3436.09
09:56:49|3435.09
09:56:50|3434.3
09:56:51|3434.08
09:56:52|3436.46
09:56:53|3435.87
09:56:55|3435.09
09:56:56|3435.09
09:56:56|3434.08
09:56:58|3433.29
09:56:59|3434.52
09:56:59|3434.19
09:57:00|3436.25
09:57:02|3434.22
09:57:03|3433.64
09:57:04|3433.34
09:57:04|3435.19
09:57:06|3432.91
09:57:08|3434.17
09:57:08|3432.61
09:57:09|3431.09
09:57:10|3432.59
09:57:11|3430.25
09:57:12|3430.17
09:57:13|3431.4
09:57:14|3431.87
09:57:15|3431.16
09:57:16|3428.8
09:57:17|3429.7
09:57:18|3429.92
09:57:19|3429.61
09:57:20|3431.67
09:57:21|3429.65
09:57:23|3428.36
09:57:24|3427.3
09:57:25|3426.69
09:57:27|3426.9
09:57:27|3428.31
09:57:30|3427.53
09:57:30|3428.45
09:57:31|3429.12
09:57:32|3427.29
09:57:34|3425.39
09:57:36|3425.56
09:57:37|3421.97
09:57:37|3423.62
09:57:38|3424.06
09:57:39|3423.69
09:57:40|3425.05
09:57:42|3425.02
09:57:43|3424.18
09:57:44|3424.67
09:57:45|3423.73
09:57:46|3424.42
09:57:47|3425.49
09:57:48|3423.04
09:57:49|3423.04
09:57:51|3423.95
09:57:52|3424.71
09:57:53|3426.15
09:57:53|3425.96
09:57:55|3427.53
09:57:55|3428.3
09:57:56|3428.96
09:57:58|3428.02
09:57:59|3427.16
09:58:00|3429.99
09:58:01|3431.03
09:58:03|3429.46
09:58:03|3428.45
09:58:05|3428.42
09:58:06|3427.25
09:58:07|3426.59
09:58:08|3425.76
09:58:09|3426.42
09:58:11|3427.72
09:58:11|3427.42
09:58:13|3428.55
09:58:14|3428.86
09:58:15|3431.62
09:58:16|3432.11
09:58:17|3431.92
09:58:18|3432.48
09:58:19|3433.26
09:58:20|3433.26
09:58:21|3431.81
09:58:22|3431.84
09:58:24|3429.86
09:58:24|3429.19
09:58:25|3429.25
09:58:26|3430.37
09:58:28|3429.13
09:58:30|3428.91
09:58:31|3426.89
09:58:33|3427.88
09:58:34|3430.62
09:58:34|3430.92
09:58:35|3423.82
09:58:36|3420.67
09:58:37|3423.11
09:58:38|3423.22
09:58:40|3423.99
09:58:41|3424.96
09:58:41|3427.54
09:58:43|3428.73
09:58:44|3427.99
09:58:44|3428.69
09:58:46|3429.54
09:58:47|3429.39
09:58:48|3430.18
09:58:48|3431.19
09:58:49|3431.7
09:58:51|3431.02
09:58:52|3433.02
09:58:52|3431.05
09:58:53|3431.62
09:58:54|3432.96
09:58:55|3432.19
09:58:57|3432.31
09:58:57|3433.
09:58:58|3433.86
09:58:59|3433.75
09:59:01|3434.57
09:59:02|3435.37
09:59:03|3434.61
09:59:05|3431.53
09:59:06|3432.34
09:59:07|3430.41
09:59:08|3427.21
09:59:09|3427.22
09:59:09|3426.55
09:59:11|3426.26
09:59:12|3428.21
09:59:13|3429.54
09:59:15|3428.84
09:59:15|3430.33
09:59:16|3431.42
09:59:17|3431.28
09:59:18|3430.25
09:59:19|3431.58
09:59:20|3432.24
09:59:21|3432.69
09:59:22|3430.64
09:59:24|3431.76
09:59:25|3432.25
09:59:26|3432.75
09:59:27|3431.88
09:59:28|3431.88
09:59:30|3431.02
09:59:30|3429.55
09:59:31|3431.08
09:59:32|3431.6
09:59:34|3431.64
09:59:35|3433.26
09:59:36|3433.61
09:59:36|3432.56
09:59:38|3434.68
09:59:39|3434.89
09:59:39|3434.88
09:59:40|3434.91
09:59:42|3435.98
09:59:43|3435.61
09:59:43|3435.82
09:59:44|3436.23
09:59:46|3436.72
09:59:47|3437.
09:59:48|3435.88
09:59:48|3437.
09:59:50|3437.37
09:59:50|3437.39
09:59:52|3437.53
09:59:52|3438.26
09:59:53|3438.
09:59:55|3438.57
09:59:55|3438.98
09:59:56|3439.29
09:59:58|3439.81
09:59:59|3439.59
09:59:59|3439.05
10:00:00|3440.
10:00:01|3440.28
10:00:02|3439.45
10:00:04|3438.18
10:00:05|3437.78
10:00:06|3436.75
10:00:07|3436.2
10:00:08|3434.66
10:00:09|3435.92
10:00:10|3434.71
10:00:10|3433.81
10:00:12|3433.15
10:00:14|3434.05
10:00:14|3434.06
10:00:15|3432.37
10:00:17|3430.87
10:00:18|3430.97
10:00:19|3429.98
10:00:20|3432.13
10:00:21|3432.1
10:00:22|3432.11
10:00:23|3432.46
10:00:23|3433.08
10:00:25|3433.26
10:00:26|3433.26
10:00:27|3432.74
10:00:28|3433.05
10:00:29|3432.84
10:00:31|3433.03
10:00:32|3433.13
10:00:34|3431.87
10:00:34|3432.46
10:00:36|3432.49
10:00:38|3432.16
10:00:39|3432.16
10:00:41|3430.6
10:00:42|3431.58
10:00:43|3429.77
10:00:44|3431.04
10:00:45|3431.04
10:00:46|3431.05
10:00:48|3431.05
10:00:48|3430.46
10:00:49|3429.74
10:00:50|3429.
10:00:51|3430.2
10:00:52|3431.22
10:00:53|3431.32
10:00:54|3431.37
10:00:55|3432.02
10:00:56|3431.6
10:00:57|3431.53
10:00:59|3431.46
10:00:59|3431.74
10:01:00|3431.74
10:01:01|3431.41
10:01:02|3431.41
10:01:03|3429.68
10:01:04|3429.73
10:01:06|3429.93
10:01:06|3429.05
10:01:07|3429.
10:01:08|3429.
10:01:09|3428.16
10:01:10|3427.42
10:01:11|3427.56
10:01:12|3427.19
10:01:14|3427.14
10:01:14|3426.89
10:01:15|3425.79
10:01:16|3425.83
10:01:17|3425.01
10:01:18|3425.51
10:01:19|3425.6
10:01:20|3423.45
10:01:21|3424.42
10:01:22|3423.13
10:01:23|3424.06
10:01:24|3424.04
10:01:25|3423.91
10:01:26|3421.52
10:01:27|3420.
10:01:28|3421.15
10:01:29|3420.38
10:01:31|3419.3
10:01:33|3419.07
10:01:33|3418.64
10:01:34|3418.87
10:01:36|3418.73
10:01:38|3417.06
10:01:39|3417.5
10:01:41|3418.88
10:01:41|3418.7
10:01:43|3419.4
10:01:44|3420.26
10:01:45|3420.69
10:01:46|3421.08
10:01:47|3421.23
10:01:48|3422.85
10:01:49|3422.61
10:01:50|3424.02
10:01:51|3423.9
10:01:52|3424.04
10:01:53|3423.36
10:01:54|3423.37
10:01:55|3422.69
10:01:56|3422.29
10:01:57|3421.82
10:01:58|3420.55
10:01:59|3419.8
10:02:00|3420.91
10:02:01|3421.96
10:02:02|3422.67
10:02:03|3424.35
10:02:04|3424.35
10:02:05|3424.17
10:02:06|3424.31
10:02:07|3425.06
10:02:09|3427.
10:02:09|3427.99
10:02:10|3428.
10:02:12|3428.2
10:02:12|3427.03
10:02:13|3426.63
10:02:15|3424.95
10:02:16|3424.95
10:02:17|3424.33
10:02:18|3423.26
10:02:20|3424.39
10:02:21|3426.3
10:02:21|3426.9
10:02:22|3427.68
10:02:23|3428.53
10:02:25|3428.66
10:02:25|3429.18
10:02:26|3428.74
10:02:28|3428.89
10:02:28|3429.61
10:02:29|3430.18
10:02:31|3430.18
10:02:33|3430.71
10:02:33|3430.85
10:02:34|3430.77
10:02:35|3430.77
10:02:36|3430.94
10:02:37|3431.03
10:02:38|3432.11
10:02:40|3432.94
10:02:40|3432.37
10:02:41|3432.13
10:02:42|3432.55
10:02:43|3432.6
10:02:45|3433.13
10:02:45|3432.95
10:02:46|3431.24
10:02:47|3434.89
10:02:49|3433.46
10:02:49|3425.
10:02:50|3429.59
10:02:51|3429.54
10:02:52|3428.63
10:02:54|3431.46
10:02:55|3432.62
10:02:56|3432.68
10:02:57|3434.6
10:02:58|3434.15
10:02:59|3434.16
10:03:00|3434.75
10:03:01|3435.04
10:03:02|3434.82
10:03:04|3435.87
10:03:05|3436.55
10:03:07|3436.23
10:03:07|3436.21
10:03:08|3435.1
10:03:10|3435.07
10:03:10|3435.37
10:03:12|3432.8
10:03:13|3433.81
10:03:14|3434.13
10:03:15|3432.16
10:03:15|3432.4
10:03:17|3433.87
10:03:18|3433.
10:03:19|3433.5
10:03:20|3432.31
10:03:21|3431.33
10:03:22|3431.59
10:03:23|3430.4
10:03:24|3431.16
10:03:25|3430.74
10:03:26|3432.41
10:03:27|3432.75
10:03:28|3432.69
10:03:29|3432.69
10:03:30|3432.69
10:03:31|3432.58
10:03:32|3433.05
10:03:33|3433.87
10:03:35|3434.12
10:03:35|3435.42
10:03:37|3434.78
10:03:38|3436.37
10:03:39|3437.49
10:03:40|3436.49
10:03:41|3437.16
10:03:42|3437.14
10:03:43|3437.86
10:03:44|3437.28
10:03:45|3437.87
10:03:46|3438.24
10:03:47|3438.24
10:03:48|3437.45
10:03:49|3437.91
10:03:51|3437.95
10:03:51|3437.5
10:03:53|3437.76
10:03:54|3438.24
10:03:54|3439.28
10:03:55|3438.66
10:03:57|3438.32
10:03:59|3439.28
10:03:59|3440.13
10:04:00|3440.37
10:04:02|3438.65
10:04:02|3438.96
10:04:04|3437.3
10:04:04|3438.14
10:04:06|3439.36
10:04:07|3439.33
10:04:08|3440.09
10:04:09|3440.05
10:04:10|3440.09
10:04:12|3438.68
10:04:12|3439.6
10:04:13|3437.73
10:04:15|3437.14
10:04:16|3437.14
10:04:17|3438.16
10:04:17|3438.65
10:04:19|3438.65
10:04:20|3440.32
10:04:21|3439.02
10:04:22|3438.35
10:04:23|3437.86
10:04:24|3437.47
10:04:25|3437.36
10:04:25|3436.25
10:04:26|3437.04
10:04:28|3437.27
10:04:28|3437.84
10:04:30|3438.04
10:04:30|3438.09
10:04:31|3438.65
10:04:33|3438.65
10:04:34|3439.87
10:04:36|3439.9
10:04:36|3438.44
10:04:37|3439.03
10:04:40|3438.77
10:04:40|3438.8
10:04:42|3437.91
10:04:43|3439.28
10:04:44|3439.28
10:04:45|3438.55
10:04:46|3438.55
10:04:47|3439.42
10:04:48|3439.42
10:04:49|3438.38
10:04:50|3437.92
10:04:51|3437.96
10:04:52|3438.05
10:04:53|3437.14
10:04:54|3437.3
10:04:55|3437.55
10:04:56|3437.41
10:04:57|3437.41
10:04:59|3435.89
10:04:59|3436.61
10:05:00|3437.2
10:05:01|3437.2
10:05:02|3438.37
10:05:03|3438.65
10:05:04|3439.35
10:05:06|3439.75
10:05:07|3439.67
10:05:09|3438.37
10:05:09|3437.08
10:05:10|3437.11
10:05:11|3438.83
10:05:13|3438.27
10:05:13|3438.83
10:05:15|3437.85
10:05:16|3436.62
10:05:17|3437.3
10:05:17|3437.22
10:05:18|3436.21
10:05:20|3436.21
10:05:21|3436.21
10:05:22|3436.21
10:05:23|3436.16
10:05:24|3436.19
10:05:25|3435.6
10:05:26|3435.64
10:05:27|3435.65
10:05:28|3435.64
10:05:29|3435.05
10:05:30|3435.96
10:05:31|3435.99
10:05:32|3436.
10:05:33|3435.99
10:05:34|3435.67
10:05:36|3434.21
10:05:36|3433.6
10:05:39|3433.56
10:05:39|3433.56
10:05:40|3433.38
10:05:41|3433.37
10:05:43|3432.78
10:05:43|3432.78
10:05:44|3432.62
10:05:46|3432.62
10:05:46|3431.45
10:05:47|3431.46
10:05:48|3431.75
10:05:49|3432.44
10:05:50|3434.01
10:05:51|3434.55
10:05:53|3434.65
10:05:53|3435.55
10:05:54|3435.33
10:05:55|3434.96
10:05:56|3435.73
10:05:57|3435.97
10:05:58|3433.77
10:05:59|3433.95
10:06:00|3434.32
10:06:01|3432.64
10:06:02|3432.9
10:06:03|3432.64
10:06:04|3432.94
10:06:06|3432.85
10:06:08|3433.95
10:06:08|3433.95
10:06:09|3433.94
10:06:11|3433.75
10:06:11|3433.42
10:06:13|3433.5
10:06:14|3433.5
10:06:15|3433.5
10:06:16|3433.5
10:06:17|3433.5
10:06:17|3433.5
10:06:18|3432.22
10:06:20|3431.64
10:06:20|3431.67
10:06:22|3431.67
10:06:22|3431.67
10:06:23|3431.22
10:06:25|3431.22
10:06:25|3431.22
10:06:26|3431.22
10:06:27|3432.19
10:06:28|3432.94
10:06:30|3432.15
10:06:30|3431.01
10:06:32|3430.71
10:06:33|3432.14
10:06:33|3432.14
10:06:35|3431.85
10:06:37|3431.18
10:06:37|3431.18
10:06:38|3429.71
10:06:39|3429.71
10:06:40|3429.7
10:06:41|3429.66
10:06:42|3429.62
10:06:43|3429.61
10:06:44|3429.25
10:06:45|3428.82
10:06:47|3428.09
10:06:47|3429.24
10:06:49|3429.
10:06:49|3429.55
10:06:51|3429.73
10:06:52|3429.73
10:06:52|3430.34
10:06:53|3430.93
10:06:55|3430.93
10:06:56|3430.93
10:06:58|3430.27
10:06:58|3430.27
10:06:59|3429.87
10:07:01|3429.74
10:07:02|3430.52
10:07:02|3430.52
10:07:03|3430.38
10:07:05|3429.02
10:07:06|3428.81
10:07:07|3428.81
10:07:08|3428.8
10:07:09|3427.79
10:07:10|3427.94
10:07:11|3428.42
10:07:12|3428.42
10:07:13|3427.6
10:07:14|3426.61
10:07:15|3427.75
10:07:16|3427.55
10:07:17|3427.4
10:07:18|3426.14
10:07:19|3426.07
10:07:20|3426.07
10:07:21|3426.08
10:07:22|3427.12
10:07:23|3426.91
10:07:24|3426.58
10:07:25|3426.24
10:07:26|3426.24
10:07:27|3426.24
10:07:28|3426.25
10:07:29|3425.25
10:07:30|3424.99
10:07:31|3425.
10:07:32|3425.42
10:07:33|3425.01
10:07:35|3424.9
10:07:36|3425.18
10:07:37|3425.42
10:07:38|3425.62
10:07:40|3427.02
10:07:41|3426.48
10:07:42|3426.47
10:07:43|3426.48
10:07:44|3427.07
10:07:45|3428.24
10:07:46|3428.24
10:07:47|3428.24
10:07:48|3428.5
10:07:49|3428.26
10:07:50|3428.5
10:07:51|3428.5
10:07:52|3428.5
10:07:53|3428.5
10:07:54|3428.77
10:07:55|3429.03
10:07:56|3428.88
10:07:57|3428.89
10:07:58|3429.03
10:07:59|3429.03
10:08:00|3428.24
10:08:01|3428.19
10:08:02|3428.45
10:08:03|3427.76
10:08:04|3427.76
10:08:05|3428.03
10:08:06|3428.53
10:08:07|3428.53
10:08:08|3428.89
10:08:09|3428.89
10:08:10|3428.89
10:08:11|3428.89
10:08:12|3428.89
10:08:13|3428.9
10:08:14|3428.9
10:08:16|3426.69
10:08:16|3427.86
10:08:18|3428.36
10:08:19|3428.36
10:08:20|3428.78
10:08:20|3428.78
10:08:22|3428.78
10:08:23|3428.78
10:08:25|3428.78
10:08:25|3428.77
10:08:26|3428.48
10:08:28|3428.38
10:08:28|3428.
10:08:29|3428.47
10:08:30|3428.78
10:08:31|3429.75
10:08:32|3429.88
10:08:33|3429.88
10:08:34|3429.87
10:08:35|3429.88
10:08:36|3430.58
10:08:38|3430.59
10:08:39|3432.54
10:08:40|3432.6
10:08:41|3432.6
10:08:43|3432.6
10:08:43|3432.6
10:08:45|3432.18
10:08:45|3431.68
10:08:47|3432.57
10:08:49|3432.57
10:08:49|3432.6
10:08:50|3432.6
10:08:51|3432.48
10:08:53|3432.09
10:08:53|3431.05
10:08:54|3430.5
10:08:55|3430.5
10:08:56|3429.7
10:08:58|3428.62
10:08:59|3430.08
10:09:00|3431.07
10:09:01|3430.28
10:09:02|3429.02
10:09:03|3430.
10:09:04|3430.
10:09:06|3430.
10:09:07|3430.01
10:09:08|3429.12
10:09:09|3428.83
10:09:10|3429.48
10:09:11|3429.48
10:09:12|3429.59
10:09:13|3429.59
10:09:14|3429.59
10:09:15|3429.59
10:09:16|3429.59
10:09:18|3429.59
10:09:18|3429.59
10:09:19|3429.47
10:09:20|3428.97
10:09:22|3429.25
10:09:22|3429.25
10:09:23|3429.03
10:09:24|3428.12
10:09:25|3428.26
10:09:26|3428.26
10:09:27|3428.71
10:09:28|3428.71
10:09:29|3428.71
10:09:31|3428.7
10:09:31|3427.88
10:09:32|3428.48
10:09:34|3427.95
10:09:35|3427.58
10:09:36|3427.59
10:09:37|3427.98
10:09:37|3427.96
10:09:40|3427.98
10:09:41|3429.25
10:09:42|3429.71
10:09:43|3429.41
10:09:44|3430.01
10:09:46|3429.43
10:09:46|3429.06
10:09:47|3429.06
10:09:49|3429.06
10:09:50|3429.26
10:09:51|3428.27
10:09:52|3428.27
10:09:53|3428.27
10:09:54|3428.13
10:09:55|3428.39
10:09:56|3428.22
10:09:57|3428.3
10:09:58|3428.3
10:09:59|3428.3
10:10:00|3428.3
10:10:01|3428.24
10:10:02|3428.24
10:10:03|3428.25
10:10:04|3427.17
10:10:05|3427.17
10:10:06|3427.17
10:10:07|3427.78
10:10:08|3427.78
10:10:10|3428.05
10:10:11|3428.04
10:10:12|3427.91
10:10:13|3428.27
10:10:14|3428.26
10:10:15|3428.19
10:10:16|3428.19
10:10:17|3427.91
10:10:18|3428.22
10:10:20|3428.06
10:10:20|3426.9
10:10:22|3426.87
10:10:23|3426.3
10:10:24|3426.38
10:10:25|3426.37
10:10:26|3426.48
10:10:26|3426.53
10:10:28|3426.52
10:10:29|3426.52
10:10:30|3426.52
10:10:31|3426.36
10:10:32|3426.36
10:10:32|3425.26
10:10:33|3425.19
10:10:34|3425.21
10:10:35|3425.2
10:10:36|3424.6
10:10:37|3424.6
10:10:38|3424.89
10:10:39|3424.9
10:10:40|3424.9
10:10:43|3424.9
10:10:44|3424.9
10:10:45|3424.4
10:10:46|3424.84
10:10:46|3424.75
10:10:48|3424.12
10:10:49|3424.45
10:10:50|3424.14
10:10:51|3424.38
10:10:52|3424.39
10:10:53|3424.39
10:10:53|3424.39
10:10:55|3424.41
10:10:55|3424.21
10:10:57|3424.21
10:10:58|3424.21
10:10:58|3424.89
10:10:59|3425.21
10:11:00|3425.21
10:11:03|3425.4
10:11:03|3425.4
10:11:04|3424.43
10:11:05|3425.06
10:11:06|3425.06
10:11:07|3424.32
10:11:08|3424.01
10:11:10|3424.44
10:11:11|3424.44
10:11:12|3424.66
10:11:13|3424.51
10:11:14|3424.51
10:11:15|3424.66
10:11:16|3424.93
10:11:17|3425.01
10:11:18|3425.
10:11:19|3425.
10:11:21|3425.01
10:11:21|3425.22
10:11:23|3420.
10:11:24|3420.
10:11:25|3420.
10:11:26|3422.84
10:11:27|3422.92
10:11:28|3422.78
10:11:29|3423.2
10:11:30|3423.23
10:11:31|3423.44
10:11:32|3423.83
10:11:33|3425.
10:11:34|3424.81
10:11:35|3424.81
10:11:36|3425.63
10:11:37|3425.34
10:11:38|3425.39
10:11:39|3426.28
10:11:40|3426.42
10:11:42|3426.71
10:11:43|3427.33
10:11:43|3427.18
10:11:45|3427.17
10:11:45|3427.4
10:11:47|3427.47
10:11:49|3428.54
10:11:50|3429.79
10:11:51|3430.
10:11:53|3429.93
10:11:53|3430.21
10:11:54|3429.77
10:11:55|3430.22
10:11:56|3430.43
10:11:58|3429.37
10:11:58|3428.93
10:11:59|3427.82
10:12:00|3428.44
10:12:01|3428.34
10:12:02|3427.78
10:12:05|3426.72
10:12:06|3425.86
10:12:06|3425.96
10:12:08|3422.73
10:12:08|3423.9
10:12:09|3424.52
10:12:11|3424.23
10:12:12|3424.23
10:12:13|3424.23
10:12:15|3424.83
10:12:16|3425.62
10:12:17|3425.33
10:12:18|3425.77
10:12:19|3425.77
10:12:20|3427.37
10:12:21|3426.4
10:12:22|3426.7
10:12:23|3426.84
10:12:23|3426.84
10:12:25|3427.05
10:12:26|3427.53
10:12:27|3428.29
10:12:28|3428.15
10:12:29|3428.15
10:12:29|3428.15
10:12:30|3428.15
10:12:32|3428.01
10:12:32|3428.01
10:12:33|3427.72
10:12:34|3427.72
10:12:35|3428.15
10:12:36|3428.16
10:12:37|3428.6
10:12:38|3429.63
10:12:39|3429.92
10:12:41|3429.62
10:12:42|3429.43
10:12:44|3428.02
10:12:44|3427.79
10:12:46|3428.07
10:12:47|3427.27
10:12:48|3427.28
10:12:49|3427.28
10:12:50|3427.68
10:12:51|3427.98
10:12:52|3427.98
10:12:53|3427.95
10:12:54|3427.61
10:12:56|3427.61
10:12:56|3431.63
10:12:58|3431.62
10:12:59|3432.01
10:12:59|3432.86
10:13:00|3433.16
10:13:02|3433.88
10:13:03|3434.38
10:13:03|3434.69
10:13:06|3434.1
10:13:07|3433.81
10:13:08|3433.85
10:13:09|3434.18
10:13:11|3431.97
10:13:12|3431.34
10:13:13|3432.56
10:13:14|3431.73
10:13:15|3431.29
10:13:16|3430.7
10:13:17|3431.03
10:13:18|3431.
10:13:19|3431.
10:13:20|3429.5
10:13:21|3429.49
10:13:22|3429.55
10:13:23|3430.11
10:13:24|3429.07
10:13:25|3429.07
10:13:26|3429.57
10:13:27|3430.05
10:13:28|3430.9
10:13:29|3430.44
10:13:30|3430.41
10:13:31|3430.27
10:13:32|3428.34
10:13:33|3428.77
10:13:34|3428.91
10:13:35|3428.91
10:13:36|3428.64
10:13:37|3428.64
10:13:38|3428.62
10:13:39|3428.61
10:13:40|3428.87
10:13:41|3429.12
10:13:42|3429.12
10:13:44|3428.35
10:13:44|3428.34
10:13:45|3427.38
10:13:47|3427.75
10:13:47|3428.21
10:13:48|3427.28
10:13:50|3426.24
10:13:52|3426.25
10:13:52|3426.57
10:13:53|3426.57
10:13:54|3427.39
10:13:56|3427.68
10:13:56|3427.81
10:13:58|3427.81
10:13:58|3427.84
10:13:59|3428.83
10:14:00|3429.1
10:14:01|3429.48
10:14:02|3429.21
10:14:03|3429.18
10:14:04|3429.19
10:14:05|3429.07
10:14:07|3429.07
10:14:09|3429.01
10:14:10|3429.05
10:14:11|3429.05
10:14:13|3427.95
10:14:15|3427.87
10:14:15|3426.45
10:14:16|3427.85
10:14:17|3428.67
10:14:18|3427.87
10:14:19|3427.84
10:14:21|3426.6
10:14:21|3427.06
10:14:22|3426.73
10:14:24|3425.48
10:14:24|3425.49
10:14:25|3425.49
10:14:26|3426.05
10:14:28|3426.68
10:14:28|3426.37
10:14:29|3425.57
10:14:30|3425.57
10:14:31|3425.57
10:14:32|3425.57
10:14:33|3425.78
10:14:34|3425.78
10:14:35|3424.89
10:14:36|3424.84
10:14:37|3424.84
10:14:38|3424.84
10:14:39|3424.86
10:14:40|3424.89
10:14:41|3425.28
10:14:42|3425.28
10:14:43|3424.5
10:14:44|3424.5
10:14:45|3424.5
10:14:47|3425.1
10:14:47|3425.1
10:14:49|3425.1
10:14:49|3425.16
10:14:50|3425.32
10:14:51|3425.3
10:14:53|3425.15
10:14:53|3425.15
10:14:55|3425.4
10:14:56|3424.5
10:14:57|3424.5
10:14:58|3425.44
10:14:59|3424.93
10:15:00|3425.19
10:15:02|3426.28
10:15:02|3426.27
10:15:03|3425.56
10:15:05|3424.1
10:15:05|3424.06
10:15:07|3423.98
10:15:09|3423.99
10:15:10|3424.39
10:15:11|3424.39
10:15:12|3424.36
10:15:13|3423.7
10:15:14|3423.7
10:15:15|3423.7
10:15:16|3423.7
10:15:17|3423.99
10:15:18|3423.99
10:15:20|3423.99
10:15:21|3423.99
10:15:22|3423.99
10:15:23|3423.72
10:15:24|3423.71
10:15:26|3423.51
10:15:27|3423.51
10:15:28|3423.51
10:15:28|3422.8
10:15:29|3422.79
10:15:30|3423.39
10:15:32|3422.86
10:15:32|3422.73
10:15:33|3422.73
10:15:35|3422.46
10:15:36|3422.46
10:15:36|3422.45
10:15:38|3422.46
10:15:38|3421.92
10:15:40|3421.92
10:15:41|3421.92
10:15:41|3421.91
10:15:43|3423.35
10:15:43|3423.39
10:15:44|3423.4
10:15:46|3423.4
10:15:47|3423.51
10:15:48|3423.68
10:15:49|3423.68
10:15:50|3423.35
10:15:51|3422.88
10:15:52|3423.2
10:15:53|3423.48
10:15:54|3423.48
10:15:55|3423.74
10:15:56|3424.13
10:15:57|3424.62
10:15:58|3425.32
10:15:59|3425.4
10:16:01|3425.4
10:16:01|3425.8
10:16:03|3425.8
10:16:03|3425.8
10:16:05|3426.04
10:16:06|3426.04
10:16:07|3426.04
10:16:08|3426.28
10:16:09|3425.77
10:16:11|3424.79
10:16:11|3424.91
10:16:13|3424.78
10:16:14|3423.87
10:16:14|3423.87
10:16:16|3423.94
10:16:17|3424.04
10:16:18|3424.04
10:16:19|3424.24
10:16:21|3423.68
10:16:22|3422.87
10:16:24|3422.45
10:16:24|3422.69
10:16:26|3422.45
10:16:26|3422.44
10:16:27|3422.44
10:16:28|3421.72
10:16:30|3421.72
10:16:31|3421.02
10:16:31|3420.8
10:16:32|3419.73
10:16:34|3419.7
10:16:34|3419.24
10:16:35|3420.62
10:16:37|3420.63
10:16:37|3420.99
10:16:38|3421.81
10:16:40|3421.82
10:16:40|3421.82
10:16:41|3421.96
10:16:43|3420.49
10:16:43|3420.69
10:16:45|3420.69
10:16:46|3422.14
10:16:47|3422.14
10:16:48|3422.43
10:16:49|3422.43
10:16:50|3418.29
10:16:51|3418.27
10:16:52|3418.28
10:16:54|3418.95
10:16:54|3418.58
10:16:55|3418.17
10:16:57|3417.79
10:16:58|3416.91
10:16:58|3416.14
10:17:01|3415.87
10:17:02|3417.17
10:17:02|3417.04
10:17:03|3417.99
10:17:06|3417.33
10:17:06|3417.33
10:17:08|3417.32
10:17:08|3417.52
10:17:09|3417.7
10:17:10|3417.69
10:17:11|3417.68
10:17:12|3416.45
10:17:14|3417.2
10:17:15|3417.21
10:17:16|3418.42
10:17:17|3417.69
10:17:18|3417.69
10:17:20|3417.69
10:17:20|3416.88
10:17:21|3417.1
10:17:22|3417.1
10:17:23|3416.87
10:17:24|3416.87
10:17:25|3417.58
10:17:26|3417.59
10:17:27|3418.02
10:17:28|3419.08
10:17:29|3419.68
10:17:30|3420.85
10:17:31|3421.45
10:17:32|3420.43
10:17:33|3420.44
10:17:34|3420.44
10:17:35|3421.37
10:17:36|3421.18
10:17:37|3421.17
10:17:39|3421.82
10:17:39|3422.68
10:17:40|3422.68
10:17:41|3423.31
10:17:42|3423.78
10:17:44|3424.32
10:17:44|3424.94
10:17:45|3424.94
10:17:47|3425.5
10:17:49|3424.48
10:17:49|3423.74
10:17:51|3424.
10:17:51|3423.99
10:17:53|3424.
10:17:53|3424.45
10:17:55|3424.17
10:17:56|3424.32
10:17:57|3424.78
10:17:57|3425.41
10:17:58|3426.21
10:17:59|3426.52
10:18:01|3427.14
10:18:01|3428.19
10:18:03|3428.57
10:18:03|3429.31
10:18:05|3429.48
10:18:07|3429.48
10:18:07|3429.61
10:18:08|3430.19
10:18:09|3430.9
10:18:11|3430.27
10:18:11|3430.81
10:18:12|3430.35
10:18:14|3430.76
10:18:14|3429.74
10:18:16|3430.21
10:18:17|3430.5
10:18:18|3430.5
10:18:18|3430.5
10:18:20|3430.5
10:18:21|3430.51
10:18:22|3430.5
10:18:22|3430.26
10:18:24|3430.14
10:18:25|3430.51
10:18:26|3430.8
10:18:26|3431.01
10:18:27|3432.1
10:18:29|3432.43
10:18:30|3432.62
10:18:30|3432.88
10:18:31|3433.09
10:18:32|3433.42
10:18:34|3433.73
10:18:34|3433.28
10:18:36|3433.94
10:18:36|3433.31
10:18:38|3432.86
10:18:39|3433.1
10:18:40|3433.99
10:18:40|3433.78
10:18:42|3434.
10:18:42|3432.34
10:18:43|3431.93
10:18:45|3431.92
10:18:45|3431.92
10:18:47|3431.92
10:18:48|3430.29
10:18:50|3430.86
10:18:50|3430.86
10:18:51|3430.86
10:18:52|3431.55
10:18:53|3430.64
10:18:54|3430.64
10:18:55|3430.85
10:18:56|3430.84
10:18:57|3430.84
10:18:58|3430.66
10:18:59|3430.86
10:19:00|3429.87
10:19:02|3429.29
10:19:03|3430.
10:19:04|3429.99
10:19:05|3428.24
10:19:06|3428.03
10:19:08|3427.65
10:19:09|3427.96
10:19:09|3428.06
10:19:11|3428.85
10:19:12|3428.76
10:19:14|3428.73
10:19:14|3428.84
10:19:15|3428.84
10:19:17|3428.85
10:19:18|3429.49
10:19:19|3428.87
10:19:20|3428.87
10:19:21|3428.87
10:19:22|3428.87
10:19:23|3429.71
10:19:24|3428.34
10:19:25|3428.34
10:19:25|3428.49
10:19:27|3428.33
10:19:27|3427.76
10:19:28|3426.79
10:19:31|3426.39
10:19:31|3425.01
10:19:32|3425.53
10:19:33|3425.53
10:19:34|3425.53
10:19:35|3425.14
10:19:36|3424.49
10:19:37|3424.75
10:19:38|3424.75
10:19:39|3424.75
10:19:40|3424.75
10:19:41|3424.75
10:19:42|3424.75
10:19:43|3424.79
10:19:44|3424.54
10:19:45|3426.15
10:19:46|3425.73
10:19:47|3425.33
10:19:49|3423.96
10:19:49|3423.47
10:19:51|3423.24
10:19:51|3423.52
10:19:52|3423.5
10:19:53|3422.66
10:19:54|3422.66
10:19:55|3422.66
10:19:57|3422.74
10:19:58|3423.05
10:19:58|3422.41
10:20:00|3422.42
10:20:01|3423.41
10:20:03|3423.64
10:20:04|3423.44
10:20:06|3421.58
10:20:07|3421.04
10:20:09|3421.58
10:20:10|3422.66
10:20:11|3422.57
10:20:12|3422.52
10:20:14|3424.04
10:20:15|3423.73
10:20:16|3423.26
10:20:18|3422.33
10:20:19|3421.86
10:20:19|3422.18
10:20:20|3422.35
10:20:22|3422.57
10:20:22|3422.57
10:20:24|3422.29
10:20:25|3422.28
10:20:26|3422.35
10:20:26|3422.45
10:20:28|3422.83
10:20:29|3421.57
10:20:29|3421.
10:20:30|3421.
10:20:31|3421.3
10:20:32|3421.2
10:20:33|3421.19
10:20:35|3421.2
10:20:36|3421.2
10:20:37|3421.2
10:20:38|3421.2
10:20:38|3421.2
10:20:39|3422.23
10:20:40|3422.5
10:20:41|3422.83
10:20:43|3423.24
10:20:44|3423.21
10:20:44|3423.21
10:20:45|3423.24
10:20:46|3423.03
10:20:47|3423.25
10:20:48|3423.72
10:20:50|3422.48
10:20:52|3422.38
10:20:53|3422.38
10:20:53|3422.43
10:20:54|3422.43
10:20:56|3422.28
10:20:57|3421.47
10:20:59|3421.34
10:21:00|3421.34
10:21:01|3421.34
10:21:01|3422.93
10:21:02|3422.92
10:21:05|3422.98
10:21:06|3422.97
10:21:07|3423.12
10:21:08|3423.25
10:21:09|3423.95
10:21:10|3424.33
10:21:11|3425.06
10:21:12|3425.67
10:21:13|3426.04
10:21:14|3426.29
10:21:15|3426.51
10:21:16|3427.75
10:21:17|3427.76
10:21:18|3427.76
10:21:19|3427.46
10:21:20|3427.08
10:21:21|3426.21
10:21:22|3426.55
10:21:23|3427.09
10:21:24|3427.46
10:21:25|3427.48
10:21:26|3427.21
10:21:27|3427.2
10:21:28|3427.2
10:21:29|3426.81
10:21:30|3427.02
10:21:31|3426.61
10:21:32|3426.25
10:21:33|3426.25
10:21:34|3426.25
10:21:35|3426.25
10:21:36|3426.24
10:21:37|3425.75
10:21:38|3424.86
10:21:39|3424.87
10:21:40|3426.24
10:21:41|3426.36
10:21:42|3426.36
10:21:43|3427.18
10:21:44|3427.47
10:21:45|3427.47
10:21:46|3427.47
10:21:47|3427.77
10:21:48|3427.84
10:21:49|3427.76
10:21:51|3427.83
10:21:53|3427.88
10:21:55|3428.2
10:21:55|3429.7
10:21:57|3429.95
10:21:57|3429.96
10:21:58|3429.99
10:21:59|3430.
10:22:00|3431.
10:22:02|3429.95
10:22:02|3429.6
10:22:05|3430.71
10:22:05|3431.63
10:22:06|3431.63
10:22:07|3431.63
10:22:09|3431.28
10:22:09|3431.28
10:22:10|3431.09
10:22:12|3431.53
10:22:13|3431.53
10:22:14|3431.53
10:22:15|3431.22
10:22:16|3430.71
10:22:17|3430.2
10:22:18|3428.77
10:22:19|3429.03
10:22:20|3429.23
10:22:21|3428.13
10:22:22|3428.13
10:22:22|3428.13
10:22:24|3428.09
10:22:25|3427.76
10:22:26|3428.13
10:22:27|3428.13
10:22:28|3428.47
10:22:29|3428.4
10:22:29|3427.55
10:22:31|3427.64
10:22:32|3427.64
10:22:33|3427.64
10:22:34|3428.18
10:22:35|3428.06
10:22:35|3428.06
10:22:37|3428.06
10:22:38|3428.12
10:22:39|3429.11
10:22:40|3429.11
10:22:40|3429.09
10:22:41|3429.28
10:22:43|3430.38
10:22:44|3430.43
10:22:44|3429.66
10:22:45|3429.66
10:22:47|3429.42
10:22:48|3430.56
10:22:49|3430.88
10:22:50|3430.88
10:22:50|3430.89
10:22:51|3430.6
10:22:54|3431.18
10:22:54|3431.48
10:22:55|3431.55
10:22:57|3432.22
10:22:58|3432.22
10:22:58|3432.36
10:23:00|3431.95
10:23:01|3432.11
10:23:02|3432.61
10:23:04|3432.92
10:23:05|3433.51
10:23:07|3433.3
10:23:07|3433.01
10:23:08|3432.96
10:23:10|3432.96
10:23:10|3433.13
10:23:11|3431.51
10:23:13|3431.61
10:23:13|3433.08
10:23:14|3432.97
10:23:16|3432.97
10:23:16|3432.97
10:23:17|3433.09
10:23:18|3433.14
10:23:19|3432.99
10:23:20|3431.53
10:23:21|3431.73
10:23:23|3431.43
10:23:23|3431.42
10:23:24|3431.42
10:23:26|3431.43
10:23:26|3431.42
10:23:27|3433.17
10:23:28|3433.53
10:23:29|3433.52
10:23:30|3433.34
10:23:31|3434.37
10:23:32|3434.79
10:23:34|3434.97
10:23:34|3434.85
10:23:35|3434.81
10:23:36|3434.36
10:23:37|3434.57
10:23:38|3435.03
10:23:39|3435.03
10:23:40|3435.31
10:23:41|3436.22
10:23:42|3436.32
10:23:43|3435.88
10:23:44|3435.12
10:23:45|3434.27
10:23:46|3434.27
10:23:47|3434.47
10:23:48|3433.91
10:23:49|3433.7
10:23:50|3433.19
10:23:51|3433.19
10:23:52|3434.36
10:23:54|3432.09
10:23:56|3435.9
10:23:56|3435.93
10:23:58|3435.07
10:23:58|3435.56
10:23:59|3436.78
10:24:00|3436.91
10:24:02|3436.21
10:24:03|3435.56
10:24:04|3435.07
10:24:05|3435.4
10:24:06|3435.41
10:24:07|3435.41
10:24:08|3436.23
10:24:09|3436.76
10:24:11|3436.78
10:24:12|3437.79
10:24:13|3438.43
10:24:14|3438.68
10:24:15|3438.11
10:24:15|3437.88
10:24:17|3437.95
10:24:18|3436.97
10:24:18|3436.85
10:24:19|3437.75
10:24:20|3437.85
10:24:22|3437.39
10:24:23|3436.5
10:24:24|3436.99
10:24:24|3437.25
10:24:26|3437.75
10:24:27|3437.75
10:24:28|3437.72
10:24:28|3436.34
10:24:29|3436.71
10:24:30|3436.52
10:24:31|3435.01
10:24:32|3435.65
10:24:34|3436.3
10:24:35|3436.39
10:24:35|3436.39
10:24:36|3436.47
10:24:37|3436.39
10:24:38|3436.39
10:24:39|3436.08
10:24:41|3435.52
10:24:42|3435.3
10:24:42|3435.28
10:24:44|3435.77
10:24:45|3436.8
10:24:46|3436.95
10:24:46|3436.68
10:24:47|3436.67
10:24:48|3437.07
10:24:50|3436.19
10:24:50|3434.96
10:24:51|3435.36
10:24:52|3435.36
10:24:54|3435.64
10:24:55|3435.64
10:24:56|3435.71
10:24:57|3435.71
10:24:58|3435.58
10:25:00|3435.58
10:25:00|3436.47
10:25:01|3435.3
10:25:02|3433.77
10:25:04|3434.54
10:25:04|3434.54
10:25:06|3434.37
10:25:07|3434.47
10:25:09|3433.86
10:25:10|3433.29
10:25:11|3433.28
10:25:12|3432.95
10:25:13|3431.78
10:25:14|3431.78
10:25:15|3432.9
10:25:16|3432.5
10:25:18|3432.82
10:25:18|3431.82
10:25:19|3431.79
10:25:20|3432.3
10:25:23|3432.3
10:25:23|3432.3
10:25:24|3432.14
10:25:25|3432.12
10:25:26|3431.97
10:25:27|3431.63
10:25:28|3431.39
10:25:29|3431.38
10:25:30|3431.38
10:25:31|3432.08
10:25:32|3432.68
10:25:33|3432.68
10:25:34|3433.07
10:25:35|3433.62
10:25:36|3433.62
10:25:37|3433.61
10:25:38|3433.22
10:25:39|3432.99
10:25:40|3432.69
10:25:41|3432.5
10:25:42|3432.38
10:25:43|3432.38
10:25:44|3432.16
10:25:45|3431.39
10:25:46|3432.31
10:25:47|3432.63
10:25:48|3432.64
10:25:49|3432.64
10:25:50|3433.62
10:25:51|3433.86
10:25:52|3433.86
10:25:53|3434.6
10:25:54|3434.62
10:25:56|3434.72
10:25:57|3434.72
10:25:58|3434.92
10:26:00|3434.59
10:26:00|3434.59
10:26:02|3433.88
10:26:03|3433.88
10:26:03|3433.88
10:26:06|3433.16
10:26:06|3433.93
10:26:08|3434.32
10:26:09|3436.04
10:26:10|3436.33
10:26:11|3436.32
10:26:12|3436.32
10:26:14|3437.27
10:26:14|3437.27
10:26:15|3437.27
10:26:16|3437.26
10:26:18|3437.27
10:26:18|3437.02
10:26:20|3436.64
10:26:20|3437.26
10:26:21|3437.26
10:26:22|3437.07
10:26:23|3435.93
10:26:25|3435.62
10:26:25|3435.
10:26:26|3434.65
10:26:28|3434.82
10:26:28|3434.85
10:26:29|3434.85
10:26:30|3434.94
10:26:31|3434.94
10:26:32|3435.38
10:26:33|3435.37
10:26:35|3434.1
10:26:36|3434.34
10:26:37|3434.85
10:26:38|3434.85
10:26:39|3434.85
10:26:40|3434.3
10:26:41|3434.3
10:26:42|3434.3
10:26:43|3434.96
10:26:44|3434.96
10:26:45|3435.76
10:26:46|3436.23
10:26:47|3436.23
10:26:48|3436.33
10:26:49|3436.33
10:26:50|3436.33
10:26:51|3436.71
10:26:52|3436.71
10:26:53|3436.35
10:26:54|3436.35
10:26:55|3436.35
10:26:57|3436.32
10:26:58|3435.86
10:26:59|3435.86
10:27:00|3435.86
10:27:01|3436.33
10:27:02|3436.33
10:27:03|3436.69
10:27:05|3436.69
10:27:06|3436.44
10:27:08|3436.72
10:27:09|3436.72
10:27:11|3436.72
10:27:11|3437.18
10:27:12|3437.18
10:27:14|3437.06
10:27:15|3436.57
10:27:16|3436.
10:27:17|3436.
10:27:18|3436.
10:27:19|3435.82
10:27:20|3435.82
10:27:21|3436.21
10:27:22|3436.02
10:27:23|3436.02
10:27:25|3436.19
10:27:25|3435.85
10:27:26|3435.85
10:27:27|3436.05
10:27:28|3436.66
10:27:29|3436.66
10:27:30|3436.43
10:27:31|3436.43
10:27:32|3436.06
10:27:33|3436.06
10:27:34|3436.06
10:27:35|3436.06
10:27:36|3436.06
10:27:37|3436.06
10:27:38|3436.21
10:27:39|3436.21
10:27:40|3436.22
10:27:41|3436.77
10:27:42|3436.85
10:27:43|3436.29
10:27:45|3436.29
10:27:45|3436.24
10:27:46|3436.16
10:27:47|3434.92
10:27:49|3435.7
10:27:50|3435.7
10:27:51|3436.45
10:27:52|3435.72
10:27:53|3435.73
10:27:54|3435.73
10:27:55|3435.37
10:27:56|3435.37
10:27:57|3435.37
10:27:58|3435.36
10:28:00|3435.32
10:28:00|3435.32
10:28:01|3434.84
10:28:03|3435.
10:28:04|3435.37
10:28:05|3435.37
10:28:07|3434.61
10:28:07|3434.54
10:28:09|3434.54
10:28:10|3434.32
10:28:11|3434.55
10:28:12|3434.99
10:28:13|3435.37
10:28:14|3435.23
10:28:15|3435.22
10:28:16|3435.22
10:28:18|3435.23
10:28:19|3434.61
10:28:20|3434.21
10:28:21|3434.21
10:28:22|3434.21
10:28:23|3434.21
10:28:24|3434.21
10:28:25|3434.21
10:28:26|3434.24
10:28:28|3434.5
10:28:28|3434.69
10:28:29|3434.69
10:28:30|3434.69
10:28:32|3434.69
10:28:33|3434.69
10:28:34|3434.94
10:28:35|3435.03
10:28:36|3434.77
10:28:37|3434.77
10:28:38|3434.77
10:28:39|3434.91
10:28:40|3434.92
10:28:41|3435.01
10:28:42|3435.01
10:28:43|3434.94
10:28:44|3434.94
10:28:45|3434.94
10:28:46|3434.93
10:28:47|3434.93
10:28:48|3434.17
10:28:49|3433.72
10:28:50|3433.72
10:28:51|3433.72
10:28:52|3433.62
10:28:53|3433.61
10:28:54|3432.69
10:28:55|3432.68
10:28:56|3432.68
10:28:57|3432.68
10:28:58|3433.14
10:29:00|3433.13
10:29:01|3433.14
10:29:01|3433.14
10:29:02|3433.33
10:29:05|3433.33
10:29:05|3432.91
10:29:06|3432.91
10:29:08|3432.91
10:29:09|3432.91
10:29:11|3432.66
10:29:11|3432.46
10:29:13|3432.66
10:29:14|3432.66
10:29:15|3432.66
10:29:16|3432.92
10:29:17|3432.92
10:29:18|3432.22
10:29:19|3432.06
10:29:20|3432.06
10:29:21|3432.06
10:29:22|3431.97
10:29:23|3431.97
10:29:24|3432.77
10:29:26|3433.7
10:29:27|3433.7
10:29:28|3434.07
10:29:29|3434.02
10:29:30|3434.02
10:29:31|3434.02
10:29:32|3434.65
10:29:33|3434.79
10:29:34|3434.79
10:29:35|3434.69
10:29:36|3434.85
10:29:37|3435.28
10:29:38|3435.28
10:29:39|3435.7
10:29:40|3435.7
10:29:41|3435.7
10:29:42|3435.7
10:29:43|3435.71
10:29:44|3435.7
10:29:45|3435.7
10:29:46|3435.73
10:29:47|3436.04
10:29:48|3436.52
10:29:49|3436.72
10:29:50|3437.75
10:29:51|3437.94
10:29:52|3438.18
10:29:53|3438.42
10:29:54|3438.42
10:29:55|3438.42
10:29:56|3438.42
10:29:57|3439.73
10:29:58|3439.87
10:30:00|3439.94
10:30:01|3441.1
10:30:03|3441.2
10:30:05|3441.71
10:30:05|3442.43
10:30:07|3442.67
10:30:08|3442.85
10:30:10|3442.94
10:30:10|3442.94
10:30:12|3443.56
10:30:13|3443.56
10:30:14|3442.34
10:30:14|3444.09
10:30:16|3444.2
10:30:18|3444.35
10:30:18|3444.34
10:30:19|3443.96
10:30:20|3443.95
10:30:22|3443.96
10:30:22|3443.96
10:30:24|3443.96
10:30:25|3443.88
10:30:26|3443.71
10:30:27|3444.38
10:30:28|3444.07
10:30:29|3444.45
10:30:30|3444.84
10:30:31|3445.
10:30:32|3444.99
10:30:33|3445.
10:30:34|3444.25
10:30:35|3444.07
10:30:36|3443.97
10:30:37|3444.13
10:30:38|3444.13
10:30:39|3444.15
10:30:40|3444.15
10:30:41|3444.38
10:30:42|3444.22
10:30:43|3444.21
10:30:44|3444.46
10:30:45|3444.69
10:30:46|3444.82
10:30:47|3444.95
10:30:48|3444.13
10:30:49|3444.89
10:30:50|3444.89
10:30:51|3444.89
10:30:52|3445.03
10:30:53|3445.62
10:30:54|3445.83
10:30:55|3446.1
10:30:56|3446.65
10:30:57|3446.8
10:30:58|3446.8
10:30:59|3447.26
10:31:00|3447.36
10:31:02|3446.31
10:31:02|3446.31
10:31:04|3445.58
10:31:05|3445.57
10:31:06|3445.57
10:31:08|3445.34
10:31:09|3445.01
10:31:10|3445.01
10:31:11|3444.94
10:31:12|3444.94
10:31:12|3445.71
10:31:14|3445.66
10:31:15|3445.66
10:31:17|3444.7
10:31:17|3444.7
10:31:18|3444.7
10:31:19|3444.64
10:31:20|3444.63
10:31:21|3443.96
10:31:22|3443.97
10:31:23|3444.78
10:31:24|3444.78
10:31:25|3444.64
10:31:26|3444.59
10:31:28|3443.73
10:31:29|3443.02
10:31:30|3443.02
10:31:31|3443.23
10:31:31|3442.
10:31:33|3441.76
10:31:35|3441.67
10:31:36|3441.49
10:31:36|3439.91
10:31:38|3440.58
10:31:38|3441.38
10:31:40|3441.38
10:31:40|3441.38
10:31:42|3441.28
10:31:42|3442.
10:31:43|3440.76
10:31:45|3440.76
10:31:46|3440.76
10:31:47|3440.75
10:31:47|3440.37
10:31:48|3440.67
10:31:50|3442.19
10:31:50|3442.53
10:31:51|3442.
10:31:53|3442.
10:31:53|3442.42
10:31:55|3442.18
10:31:55|3441.6
10:31:57|3441.6
10:31:58|3441.6
10:31:58|3441.59
10:31:59|3441.56
10:32:01|3441.56
10:32:02|3441.86
10:32:03|3441.86
10:32:04|3441.46
10:32:06|3441.79
10:32:07|3441.09
10:32:07|3441.09
10:32:08|3441.09
10:32:10|3441.51
10:32:12|3441.49
10:32:12|3442.01
10:32:13|3442.19
10:32:14|3442.17
10:32:15|3442.17
10:32:16|3442.17
10:32:17|3442.
10:32:18|3441.24
10:32:19|3441.24
10:32:20|3441.23
10:32:22|3440.97
10:32:22|3440.98
10:32:23|3440.98
10:32:24|3440.97
10:32:25|3440.97
10:32:27|3442.02
10:32:27|3443.33
10:32:28|3443.7
10:32:30|3443.73
10:32:30|3443.73
10:32:31|3444.03
10:32:32|3444.62
10:32:33|3444.45
10:32:34|3444.27
10:32:35|3444.93
10:32:36|3444.92
10:32:37|3444.45
10:32:38|3444.45
10:32:39|3444.45
10:32:40|3443.84
10:32:41|3443.7
10:32:42|3443.7
10:32:43|3444.02
10:32:44|3444.01
10:32:45|3444.01
10:32:46|3443.36
10:32:47|3443.19
10:32:48|3442.92
10:32:49|3442.59
10:32:50|3442.4
10:32:51|3442.53
10:32:52|3442.54
10:32:53|3442.6
10:32:54|3442.6
10:32:55|3442.6
10:32:56|3442.67
10:32:58|3442.91
10:32:58|3442.9
10:32:59|3442.17
10:33:00|3441.91
10:33:02|3441.49
10:33:04|3441.49
10:33:06|3442.08
10:33:07|3442.38
10:33:08|3442.39
10:33:09|3442.58
10:33:10|3442.63
10:33:11|3443.2
10:33:12|3443.99
10:33:14|3444.2
10:33:14|3444.32
10:33:15|3444.32
10:33:17|3444.32
10:33:18|3444.81
10:33:19|3445.51
10:33:21|3445.73
10:33:22|3446.4
10:33:23|3446.5
10:33:24|3446.59
10:33:25|3447.16
10:33:26|3447.16
10:33:26|3447.52
10:33:28|3446.63
10:33:29|3446.82
10:33:30|3446.07
10:33:31|3446.79
10:33:32|3446.79
10:33:33|3446.95
10:33:34|3447.24
10:33:35|3447.28
10:33:36|3447.6
10:33:37|3447.27
10:33:38|3449.83
10:33:39|3448.87
10:33:40|3448.39
10:33:41|3448.57
10:33:42|3448.85
10:33:43|3449.45
10:33:44|3449.45
10:33:45|3450.32
10:33:46|3450.01
10:33:47|3449.49
10:33:48|3449.31
10:33:49|3449.67
10:33:50|3449.7
10:33:51|3450.32
10:33:52|3450.32
10:33:53|3450.36
10:33:54|3450.36
10:33:55|3450.36
10:33:56|3450.33
10:33:57|3448.54
10:33:58|3448.54
10:33:59|3448.71
10:34:00|3448.71
10:34:01|3448.71
10:34:02|3448.96
10:34:04|3449.99
10:34:04|3449.87
10:34:05|3449.75
10:34:07|3449.83
10:34:08|3449.99
10:34:09|3449.99
10:34:10|3449.34
10:34:11|3449.34
10:34:12|3450.33
10:34:13|3450.34
10:34:14|3450.34
10:34:15|3450.38
10:34:16|3450.39
10:34:17|3450.43
10:34:18|3450.43
10:34:19|3450.72
10:34:20|3450.72
10:34:22|3450.74
10:34:23|3451.09
10:34:24|3451.11
10:34:24|3451.59
10:34:26|3451.25
10:34:27|3451.55
10:34:28|3453.69
10:34:28|3453.69
10:34:30|3453.73
10:34:31|3453.21
10:34:32|3453.54
10:34:33|3453.03
10:34:34|3452.24
10:34:35|3451.32
10:34:35|3450.82
10:34:37|3450.98
10:34:37|3449.29
10:34:38|3448.67
10:34:40|3448.85
10:34:40|3448.85
10:34:42|3449.62
10:34:43|3449.92
10:34:43|3449.63
10:34:45|3449.63
10:34:45|3450.94
10:34:47|3450.94
10:34:48|3450.29
10:34:49|3449.65
10:34:49|3450.46
10:34:51|3450.46
10:34:51|3450.46
10:34:53|3450.46
10:34:53|3450.48
10:34:54|3450.96
10:34:57|3451.26
10:34:58|3451.75
10:34:58|3451.83
10:34:59|3451.76
10:35:00|3451.18
10:35:02|3450.49
10:35:02|3449.87
10:35:05|3449.37
10:35:06|3449.36
10:35:08|3450.31
10:35:08|3449.82
10:35:09|3449.19
10:35:10|3449.21
10:35:12|3449.25
10:35:13|3450.16
10:35:15|3450.16
10:35:15|3449.05
10:35:17|3449.37
10:35:18|3448.9
10:35:20|3448.19
10:35:21|3447.64
10:35:22|3447.15
10:35:22|3448.48
10:35:24|3448.76
10:35:24|3448.46
10:35:26|3448.46
10:35:27|3447.54
10:35:28|3447.54
10:35:29|3447.54
10:35:29|3447.49
10:35:30|3447.21
10:35:32|3447.21
10:35:33|3447.45
10:35:34|3447.45
10:35:34|3447.46
10:35:35|3447.46
10:35:36|3447.46
10:35:37|3447.46
10:35:38|3447.46
10:35:39|3447.46
10:35:41|3447.46
10:35:41|3447.46
10:35:42|3447.46
10:35:44|3447.46
10:35:44|3446.92
10:35:45|3446.92
10:35:47|3446.92
10:35:48|3446.92
10:35:48|3445.76
10:35:49|3445.77
10:35:50|3445.77
10:35:51|3446.83
10:35:52|3446.83
10:35:53|3446.08
10:35:55|3445.76
10:35:55|3445.77
10:35:56|3445.82
10:35:57|3445.82
10:35:58|3445.81
10:35:59|3446.23
10:36:00|3446.84
10:36:02|3446.84
10:36:03|3447.46
10:36:04|3447.51
10:36:06|3447.05
10:36:07|3447.28
10:36:08|3447.28
10:36:09|3447.44
10:36:11|3446.93
10:36:12|3446.93
10:36:13|3446.91
10:36:14|3446.91
10:36:15|3446.44
10:36:17|3446.44
10:36:17|3445.87
10:36:18|3445.6
10:36:19|3445.51
10:36:20|3445.
10:36:22|3445.
10:36:23|3445.
10:36:24|3445.01
10:36:25|3445.
10:36:26|3445.01
10:36:27|3445.
10:36:28|3445.
10:36:29|3445.
10:36:30|3445.
10:36:31|3445.
10:36:32|3445.
10:36:33|3445.
10:36:34|3445.
10:36:35|3444.64
10:36:36|3444.54
10:36:37|3444.36
10:36:38|3444.36
10:36:39|3444.36
10:36:40|3444.53
10:36:41|3444.53
10:36:42|3444.53
10:36:43|3444.53
10:36:44|3445.01
10:36:45|3449.2
10:36:46|3449.1
10:36:47|3448.78
10:36:48|3448.78
10:36:49|3448.96
10:36:50|3449.32
10:36:51|3448.75
10:36:52|3448.46
10:36:53|3447.81
10:36:54|3447.74
10:36:55|3447.06
10:36:56|3446.85
10:36:57|3446.84
10:36:58|3446.12
10:36:59|3446.02
10:37:00|3446.02
10:37:01|3445.52
10:37:02|3444.86
10:37:03|3444.81
10:37:04|3444.6
10:37:05|3444.6
10:37:08|3444.6
10:37:10|3446.63
10:37:11|3446.63
10:37:12|3446.99
10:37:13|3447.86
10:37:14|3447.86
10:37:15|3447.86
10:37:16|3447.26
10:37:16|3447.26
10:37:17|3447.26
10:37:18|3447.26
10:37:20|3447.26
10:37:21|3447.26
10:37:21|3446.51
10:37:23|3446.51
10:37:23|3446.5
10:37:25|3446.51
10:37:25|3446.51
10:37:27|3447.06
10:37:29|3446.85
10:37:29|3446.85
10:37:30|3446.85
10:37:32|3446.85
10:37:32|3446.85
10:37:33|3447.06
10:37:34|3447.06
10:37:35|3447.06
10:37:36|3447.06
10:37:37|3447.26
10:37:38|3447.62
10:37:39|3447.62
10:37:40|3447.61
10:37:41|3446.14
10:37:42|3446.14
10:37:43|3446.6
10:37:44|3446.6
10:37:45|3446.6
10:37:46|3446.61
10:37:47|3446.61
10:37:48|3446.61
10:37:49|3446.07
10:37:50|3446.07
10:37:51|3446.07
10:37:52|3446.07
10:37:53|3446.43
10:37:54|3446.43
10:37:55|3446.43
10:37:56|3445.92
10:37:57|3445.34
10:37:58|3446.23
10:37:59|3446.53
10:38:00|3446.52
10:38:02|3446.52
10:38:02|3445.92
10:38:03|3445.91
10:38:04|3445.03
10:38:05|3444.57
10:38:07|3444.58
10:38:09|3444.39
10:38:09|3444.39
10:38:11|3444.29
10:38:13|3444.44
10:38:13|3445.08
10:38:14|3445.08
10:38:15|3445.08
10:38:16|3445.08
10:38:18|3444.76
10:38:19|3444.76
10:38:20|3444.76
10:38:21|3446.05
10:38:22|3446.05
10:38:23|3446.05
10:38:24|3446.05
10:38:25|3446.05
10:38:26|3446.05
10:38:27|3445.88
10:38:28|3446.05
10:38:29|3445.99
10:38:30|3446.
10:38:31|3447.33
10:38:32|3448.78
10:38:33|3448.78
10:38:34|3450.
10:38:35|3450.74
10:38:36|3450.95
10:38:37|3450.61
10:38:38|3450.37
10:38:39|3449.93
10:38:40|3449.15
10:38:41|3451.68
10:38:42|3450.48
10:38:43|3450.58
10:38:44|3450.86
10:38:45|3451.28
10:38:46|3451.05
10:38:47|3450.98
10:38:49|3450.98
10:38:49|3451.05
10:38:50|3450.84
10:38:51|3450.36
10:38:52|3450.1
10:38:53|3450.53
10:38:54|3449.97
10:38:56|3448.51
10:38:57|3448.24
10:38:57|3448.29
10:38:58|3448.48
10:38:59|3448.4
10:39:01|3449.32
10:39:01|3449.32
10:39:02|3449.61
10:39:03|3448.96
10:39:05|3447.55
10:39:05|3446.76
10:39:07|3446.76
10:39:08|3447.84
10:39:09|3447.52
10:39:10|3447.72
10:39:12|3447.72
10:39:12|3447.78
10:39:14|3447.22
10:39:15|3447.22
10:39:16|3447.22
10:39:17|3447.22
10:39:18|3447.26
10:39:19|3447.26
10:39:20|3447.26
10:39:22|3447.26
10:39:24|3447.27
10:39:24|3445.87
10:39:25|3445.87
10:39:26|3445.93
10:39:27|3446.
10:39:28|3446.
10:39:29|3445.95
10:39:31|3446.76
10:39:32|3446.46
10:39:33|3446.05
10:39:34|3446.05
10:39:35|3446.05
10:39:35|3446.05
10:39:37|3446.43
10:39:38|3446.43
10:39:38|3446.16
10:39:40|3445.28
10:39:41|3445.28
10:39:42|3445.28
10:39:42|3445.28
10:39:44|3445.28
10:39:45|3445.28
10:39:46|3445.28
10:39:47|3445.28
10:39:48|3445.28
10:39:49|3445.28
10:39:50|3446.38
10:39:51|3446.38
10:39:52|3446.37
10:39:53|3446.37
10:39:54|3446.37
10:39:55|3446.38
10:39:56|3446.38
10:39:57|3446.38
10:39:58|3447.3
10:39:59|3447.3
10:40:00|3446.48
10:40:01|3446.49
10:40:02|3446.49
10:40:03|3446.88
10:40:04|3447.19
10:40:05|3447.33
10:40:06|3447.33
10:40:07|3447.55
10:40:08|3448.1
10:40:10|3448.96
10:40:12|3447.72
10:40:14|3447.72
10:40:15|3447.31
10:40:16|3447.31
10:40:18|3447.31
10:40:18|3447.31
10:40:20|3447.31
10:40:20|3447.31
10:40:21|3446.96
10:40:22|3446.96
10:40:24|3446.88
10:40:25|3447.89
10:40:26|3447.38
10:40:27|3446.75
10:40:28|3446.5
10:40:29|3446.16
10:40:30|3446.
10:40:31|3446.
10:40:32|3446.
10:40:33|3445.77
10:40:34|3446.17
10:40:36|3446.17
10:40:36|3446.17
10:40:37|3446.17
10:40:38|3446.17
10:40:39|3446.17
10:40:40|3446.17
10:40:41|3445.98
10:40:42|3445.92
10:40:43|3445.92
10:40:44|3445.92
10:40:45|3445.92
10:40:46|3445.92
10:40:47|3445.92
10:40:48|3445.81
10:40:49|3445.79
10:40:50|3445.79
10:40:51|3446.25
10:40:52|3446.25
10:40:53|3446.25
10:40:54|3446.25
10:40:55|3446.25
10:40:56|3446.26
10:40:57|3446.25
10:40:58|3446.25
10:40:59|3446.25
10:41:00|3446.19
10:41:01|3446.19
10:41:02|3446.19
10:41:04|3446.07
10:41:05|3446.07
10:41:06|3446.07
10:41:07|3446.19
10:41:07|3446.19
10:41:08|3446.19
10:41:11|3446.19
10:41:11|3446.19
10:41:13|3446.19
10:41:14|3445.84
10:41:15|3445.84
10:41:16|3445.84
10:41:17|3445.84
10:41:18|3445.84
10:41:19|3445.84
10:41:20|3445.84
10:41:21|3445.93
10:41:22|3445.93
10:41:23|3445.93
10:41:24|3445.93
10:41:25|3445.93
10:41:26|3445.31
10:41:27|3445.31
10:41:28|3445.57
10:41:29|3445.57
10:41:30|3445.57
10:41:31|3445.57
10:41:32|3445.57
10:41:33|3445.57
10:41:34|3445.41
10:41:35|3445.06
10:41:36|3445.06
10:41:37|3445.06
10:41:38|3445.06
10:41:39|3445.75
10:41:40|3445.93
10:41:41|3445.92
10:41:42|3445.92
10:41:43|3445.92
10:41:44|3445.56
10:41:45|3445.56
10:41:46|3445.56
10:41:47|3445.56
10:41:48|3445.53
10:41:49|3445.52
10:41:50|3445.53
10:41:51|3445.38
10:41:52|3445.38
10:41:53|3445.37
10:41:54|3445.37
10:41:55|3445.19
10:41:56|3445.15
10:41:57|3445.15
10:41:58|3445.16
10:41:59|3445.16
10:42:00|3445.16
10:42:01|3446.27
10:42:02|3446.24
10:42:03|3446.07
10:42:04|3445.16
10:42:05|3445.31
10:42:06|3445.31
10:42:07|3445.31
10:42:08|3445.31
10:42:09|3445.57
10:42:10|3445.57
10:42:11|3445.57
10:42:13|3445.58
10:42:15|3445.58
10:42:15|3445.58
10:42:17|3445.58
10:42:19|3445.45
10:42:20|3445.45
10:42:21|3445.31
10:42:22|3445.31
10:42:23|3445.3
10:42:24|3445.3
10:42:25|3445.04
10:42:26|3445.03
10:42:27|3445.04
10:42:28|3445.04
10:42:29|3445.04
10:42:30|3445.04
10:42:31|3445.04
10:42:32|3445.04
10:42:34|3445.04
10:42:34|3445.04
10:42:36|3445.04
10:42:36|3445.57
10:42:37|3445.58
10:42:38|3444.57
10:42:39|3444.35
10:42:40|3444.06
10:42:41|3444.03
10:42:42|3444.03
10:42:43|3444.03
10:42:44|3444.03
10:42:45|3444.03
10:42:46|3444.03
10:42:47|3444.03
10:42:48|3444.03
10:42:49|3444.03
10:42:50|3444.03
10:42:51|3444.03
10:42:52|3443.86
10:42:53|3443.86
10:42:54|3443.86
10:42:55|3443.86
10:42:56|3443.87
10:42:57|3443.82
10:42:58|3443.82
10:42:59|3443.8
10:43:00|3443.8
10:43:02|3443.8
10:43:02|3443.87
10:43:04|3444.04
10:43:04|3444.04
10:43:05|3444.64
10:43:07|3444.64
10:43:08|3444.64
10:43:09|3444.91
10:43:09|3444.9
10:43:10|3444.55
10:43:13|3444.46
10:43:14|3444.46
10:43:15|3444.46
10:43:17|3444.45
10:43:18|3443.85
10:43:19|3443.85
10:43:21|3443.5
10:43:22|3443.3
10:43:23|3443.31
10:43:24|3443.31
10:43:25|3443.31
10:43:26|3443.98
10:43:27|3443.68
10:43:28|3443.31
10:43:29|3443.31
10:43:30|3443.31
10:43:31|3443.31
10:43:32|3443.31
10:43:33|3443.32
10:43:34|3443.
10:43:35|3443.19
10:43:36|3443.19
10:43:37|3443.25
10:43:38|3443.25
10:43:39|3443.25
10:43:40|3443.71
10:43:42|3444.15
10:43:43|3443.48
10:43:43|3443.46
10:43:44|3443.46
10:43:45|3443.46
10:43:47|3442.87
10:43:47|3442.87
10:43:49|3443.14
10:43:50|3443.14
10:43:50|3443.13
10:43:52|3443.13
10:43:53|3443.28
10:43:53|3444.63
10:43:54|3444.35
10:43:55|3444.35
10:43:56|3443.28
10:43:57|3443.55
10:43:58|3443.21
10:44:00|3443.22
10:44:01|3443.86
10:44:02|3444.01
10:44:02|3444.01
10:44:04|3444.01
10:44:05|3444.01
10:44:06|3444.01
10:44:06|3444.01
10:44:08|3444.01
10:44:09|3444.01
10:44:10|3444.
10:44:11|3444.
10:44:12|3443.99
10:44:14|3444.01
10:44:15|3444.01
10:44:17|3444.01
10:44:18|3444.01
10:44:19|3444.51
10:44:19|3444.51
10:44:21|3444.51
10:44:22|3444.51
10:44:23|3444.51
10:44:23|3444.5
10:44:25|3444.5
10:44:26|3444.21
10:44:27|3444.75
10:44:27|3444.75
10:44:29|3444.51
10:44:30|3444.51
10:44:31|3444.52
10:44:32|3444.51
10:44:33|3444.08
10:44:34|3444.08
10:44:34|3444.08
10:44:36|3444.08
10:44:37|3444.08
10:44:37|3444.08
10:44:39|3444.11
10:44:40|3444.11
10:44:40|3444.
10:44:42|3443.78
10:44:42|3443.78
10:44:43|3443.78
10:44:44|3443.78
10:44:46|3443.95
10:44:46|3444.07
10:44:47|3444.07
10:44:49|3444.07
10:44:50|3444.07
10:44:50|3444.07
10:44:51|3444.06
10:44:52|3444.06
10:44:53|3444.06
10:44:54|3444.06
10:44:56|3444.06
10:44:56|3444.05
10:44:58|3444.05
10:44:58|3444.05
10:44:59|3443.77
10:45:01|3443.77
10:45:01|3443.77
10:45:03|3443.66
10:45:03|3443.62
10:45:05|3443.01
10:45:05|3443.01
10:45:08|3443.01
10:45:08|3443.01
10:45:09|3443.01
10:45:10|3443.01
10:45:11|3442.95
10:45:12|3442.95
10:45:14|3442.95
10:45:16|3442.29
10:45:17|3442.25
10:45:18|3442.25
10:45:20|3442.25
10:45:20|3441.69
10:45:21|3441.69
10:45:22|3441.69
10:45:23|3441.69
10:45:24|3441.69
10:45:25|3441.69
10:45:27|3440.75
10:45:28|3440.38
10:45:29|3440.37
10:45:29|3440.38
10:45:30|3440.37
10:45:31|3440.
10:45:34|3439.95
10:45:34|3439.88
10:45:35|3439.19
10:45:36|3439.18
10:45:37|3439.12
10:45:38|3439.12
10:45:39|3438.96
10:45:40|3438.71
10:45:41|3440.
10:45:42|3440.
10:45:43|3441.15
10:45:44|3441.15
10:45:45|3441.15
10:45:46|3440.47
10:45:47|3440.47
10:45:48|3440.09
10:45:49|3440.09
10:45:51|3439.96
10:45:51|3439.57
10:45:52|3439.78
10:45:53|3439.79
10:45:54|3439.79
10:45:55|3441.31
10:45:56|3441.46
10:45:57|3441.29
10:45:58|3441.29
10:45:59|3441.29
10:46:00|3441.29
10:46:01|3441.29
10:46:02|3441.29
10:46:04|3442.3
10:46:05|3442.3
10:46:06|3441.99
10:46:07|3441.66
10:46:07|3441.66
10:46:09|3441.76
10:46:10|3441.76
10:46:11|3441.76
10:46:12|3440.36
10:46:13|3441.06
10:46:14|3441.08
10:46:16|3441.08
10:46:17|3440.47
10:46:19|3440.8
10:46:21|3440.8
10:46:22|3440.8
10:46:24|3440.11
10:46:25|3440.43
10:46:26|3440.43
10:46:27|3440.8
10:46:28|3440.8
10:46:29|3441.54
10:46:29|3441.54
10:46:31|3441.55
10:46:31|3441.55
10:46:32|3441.66
10:46:33|3441.76
10:46:34|3441.75
10:46:36|3441.75
10:46:36|3441.75
10:46:38|3441.75
10:46:39|3441.75
10:46:39|3441.75
10:46:41|3441.75
10:46:41|3441.75
10:46:43|3441.75
10:46:43|3441.71
10:46:45|3441.71
10:46:45|3441.66
10:46:46|3441.06
10:46:48|3440.11
10:46:48|3441.03
10:46:49|3441.31
10:46:50|3441.35
10:46:51|3441.35
10:46:52|3441.35
10:46:53|3441.35
10:46:55|3441.35
10:46:55|3442.44
10:46:57|3442.44
10:46:58|3442.46
10:46:59|3442.46
10:47:00|3442.46
10:47:00|3442.46
10:47:01|3442.46
10:47:03|3442.04
10:47:04|3442.04
10:47:05|3442.48
10:47:05|3442.6
10:47:08|3443.47
10:47:08|3443.73
10:47:09|3443.77
10:47:10|3443.77
10:47:11|3443.86
10:47:13|3443.86
10:47:14|3443.26
10:47:14|3442.47
10:47:16|3442.39
10:47:18|3442.4
10:47:19|3442.4
10:47:20|3442.4
10:47:21|3442.55
10:47:22|3442.94
10:47:23|3442.94
10:47:25|3443.16
10:47:26|3443.16
10:47:27|3443.16
10:47:28|3443.16
10:47:29|3443.01
10:47:29|3443.01
10:47:31|3443.01
10:47:31|3443.01
10:47:33|3443.01
10:47:33|3443.17
10:47:35|3443.18
10:47:35|3443.
10:47:37|3443.
10:47:38|3443.
10:47:38|3444.27
10:47:39|3443.37
10:47:41|3443.33
10:47:42|3443.33
10:47:42|3443.33
10:47:44|3443.7
10:47:46|3444.
10:47:46|3444.5
10:47:47|3444.5
10:47:48|3444.5
10:47:49|3444.5
10:47:50|3444.49
10:47:52|3444.49
10:47:52|3444.55
10:47:53|3444.55
10:47:55|3443.91
10:47:55|3443.91
10:47:56|3443.91
10:47:57|3444.07
10:47:58|3443.54
10:47:59|3443.15
10:48:01|3443.15
10:48:01|3443.15
10:48:02|3443.15
10:48:04|3443.15
10:48:05|3443.15
10:48:05|3443.15
10:48:07|3443.14
10:48:08|3443.14
10:48:08|3443.14
10:48:10|3443.14
10:48:11|3443.14
10:48:12|3443.15
10:48:13|3443.34
10:48:14|3443.34
10:48:15|3443.34
10:48:16|3443.05
10:48:18|3443.05
10:48:19|3443.05
10:48:20|3443.05
10:48:21|3443.05
10:48:22|3443.
10:48:23|3442.53
10:48:24|3442.53
10:48:25|3442.53
10:48:26|3442.53
10:48:27|3442.53
10:48:28|3442.53
10:48:29|3442.53
10:48:30|3442.52
10:48:31|3442.52
10:48:32|3443.33
10:48:33|3443.33
10:48:34|3443.35
10:48:35|3443.35
10:48:36|3443.35
10:48:37|3443.35
10:48:38|3443.35
10:48:39|3443.74
10:48:40|3443.83
10:48:41|3443.97
10:48:42|3443.97
10:48:43|3444.24
10:48:44|3444.24
10:48:45|3444.24
10:48:46|3444.24
10:48:47|3444.
10:48:48|3444.23
10:48:49|3444.02
10:48:50|3444.5
10:48:51|3444.27
10:48:52|3444.03
10:48:53|3444.03
10:48:54|3444.03
10:48:55|3444.03
10:48:56|3444.03
10:48:57|3444.35
10:48:58|3444.35
10:48:59|3444.35
10:49:00|3444.53
10:49:01|3444.53
10:49:02|3444.81
10:49:03|3444.81
10:49:04|3443.87
10:49:05|3443.57
10:49:06|3443.56
10:49:07|3443.56
10:49:09|3443.56
10:49:11|3443.56
10:49:11|3443.56
10:49:12|3443.56
10:49:14|3443.56
10:49:15|3443.56
10:49:16|3443.56
10:49:16|3443.43
10:49:18|3442.92
10:49:20|3442.92
10:49:22|3442.92
10:49:23|3442.92
10:49:24|3442.13
10:49:25|3441.66
10:49:26|3441.71
10:49:28|3441.71
10:49:29|3441.71
10:49:30|3441.47
10:49:32|3440.68
10:49:32|3440.6
10:49:34|3440.3
10:49:34|3440.29
10:49:36|3440.29
10:49:36|3440.29
10:49:37|3440.45
10:49:39|3440.45
10:49:40|3440.28
10:49:40|3440.28
10:49:41|3440.
10:49:42|3440.01
10:49:44|3440.01
10:49:45|3440.01
10:49:46|3440.
10:49:47|3440.
10:49:48|3440.01
10:49:49|3440.01
10:49:50|3440.02
10:49:51|3440.02
10:49:52|3439.97
10:49:53|3439.97
10:49:54|3439.97
10:49:55|3439.97
10:49:56|3439.97
10:49:57|3439.95
10:49:58|3439.95
10:50:00|3439.25
10:50:00|3439.27
10:50:01|3439.46
10:50:02|3439.46
10:50:03|3439.45
10:50:04|3439.45
10:50:05|3439.45
10:50:06|3439.45
10:50:07|3439.45
10:50:08|3439.46
10:50:09|3439.52
10:50:10|3439.94
10:50:11|3439.96
10:50:13|3439.96
10:50:14|3439.96
10:50:15|3439.96
10:50:15|3439.96
10:50:17|3439.95
10:50:18|3439.96
10:50:19|3440.61
10:50:20|3441.7
10:50:22|3441.94
10:50:23|3442.11
10:50:24|3442.25
10:50:26|3442.19
10:50:27|3442.19
10:50:28|3442.31
10:50:28|3442.38
10:50:30|3442.38
10:50:32|3442.37
10:50:32|3442.38
10:50:33|3442.37
10:50:35|3441.99
10:50:36|3441.43
10:50:37|3440.93
10:50:37|3440.93
10:50:39|3440.93
10:50:40|3440.93
10:50:42|3440.95
10:50:42|3441.
10:50:43|3440.96
10:50:44|3440.96
10:50:45|3440.94
10:50:46|3441.08
10:50:47|3441.01
10:50:48|3441.49
10:50:49|3442.
10:50:50|3442.
10:50:51|3442.06
10:50:52|3442.06
10:50:54|3442.11
10:50:54|3441.77
10:50:55|3441.54
10:50:56|3441.
10:50:57|3441.
10:50:58|3441.31
10:51:00|3441.31
10:51:00|3441.31
10:51:02|3441.31
10:51:02|3441.31
10:51:04|3441.31
10:51:04|3441.31
10:51:06|3442.99
10:51:06|3442.99
10:51:08|3442.9
10:51:09|3442.9
10:51:10|3442.9
10:51:10|3442.85
10:51:12|3442.85
10:51:13|3442.74
10:51:14|3442.74
10:51:15|3443.19
10:51:15|3443.42
10:51:17|3443.42
10:51:18|3442.53
10:51:20|3442.52
10:51:21|3442.
10:51:23|3441.46
10:51:23|3441.46
10:51:25|3441.46
10:51:26|3441.47
10:51:27|3441.78
10:51:28|3441.8
10:51:30|3441.8
10:51:31|3441.8
10:51:32|3441.8
10:51:33|3441.99
10:51:34|3441.91
10:51:36|3441.92
10:51:37|3441.92
10:51:38|3441.92
10:51:40|3441.92
10:51:40|3441.92
10:51:41|3441.92
10:51:42|3441.92
10:51:43|3442.71
10:51:44|3442.73
10:51:45|3442.73
10:51:46|3442.73
10:51:47|3442.73
10:51:48|3442.73
10:51:49|3442.73
10:51:50|3442.77
10:51:51|3442.77
10:51:52|3442.77
10:51:53|3442.77
10:51:54|3442.35
10:51:55|3442.35
10:51:56|3442.35
10:51:57|3442.63
10:51:58|3442.63
10:51:59|3442.51
10:52:00|3442.5
10:52:01|3443.6
10:52:03|3444.
10:52:03|3443.99
10:52:04|3443.99
10:52:06|3444.05
10:52:07|3444.28
10:52:08|3444.28
10:52:09|3444.28
10:52:10|3444.27
10:52:11|3444.27
10:52:12|3444.27
10:52:13|3444.28
10:52:15|3445.
10:52:16|3445.
10:52:17|3444.55
10:52:18|3444.96
10:52:19|3444.95
10:52:21|3444.52
10:52:23|3443.54
10:52:23|3443.32
10:52:25|3443.32
10:52:26|3442.6
10:52:26|3442.6
10:52:29|3441.72
10:52:29|3441.7
10:52:30|3441.7
10:52:31|3442.01
10:52:32|3442.01
10:52:33|3442.01
10:52:34|3442.13
10:52:36|3442.13
10:52:37|3441.85
10:52:38|3441.85
10:52:39|3441.85
10:52:39|3441.63
10:52:41|3441.63
10:52:42|3441.63
10:52:43|3441.63
10:52:44|3441.63
10:52:45|3441.84
10:52:46|3441.84
10:52:48|3441.84
10:52:49|3441.98
10:52:50|3441.98
10:52:50|3441.98
10:52:52|3441.98
10:52:52|3441.98
10:52:54|3441.98
10:52:54|3441.98
10:52:55|3442.
10:52:56|3442.27
10:52:58|3442.27
10:52:58|3442.88
10:52:59|3443.08
10:53:00|3443.08
10:53:01|3443.21
10:53:02|3443.21
10:53:03|3443.57
10:53:05|3443.57
10:53:05|3444.19
10:53:07|3444.12
10:53:07|3444.22
10:53:09|3444.22
10:53:10|3444.31
10:53:11|3444.35
10:53:12|3444.35
10:53:13|3444.35
10:53:14|3444.35
10:53:15|3444.35
10:53:16|3443.96
10:53:17|3443.6
10:53:18|3443.08
10:53:19|3443.
10:53:20|3443.03
10:53:21|3443.03
10:53:23|3443.07
10:53:24|3443.72
10:53:26|3443.72
10:53:27|3443.72
10:53:29|3444.19
10:53:29|3444.42
10:53:31|3444.91
10:53:31|3444.91
10:53:34|3444.99
10:53:34|3445.
10:53:36|3445.14
10:53:36|3445.14
10:53:38|3445.14
10:53:39|3445.14
10:53:40|3445.14
10:53:42|3446.1
10:53:43|3446.36
10:53:44|3446.41
10:53:45|3446.5
10:53:46|3446.67
10:53:47|3447.13
10:53:48|3447.75
10:53:49|3447.91
10:53:50|3448.15
10:53:51|3448.15
10:53:53|3448.35
10:53:54|3448.35
10:53:54|3448.35
10:53:56|3448.35
10:53:56|3448.35
10:53:58|3448.35
10:53:58|3448.53
10:54:00|3448.72
10:54:00|3448.73
10:54:02|3449.
10:54:04|3449.84
10:54:04|3449.84
10:54:05|3449.89
10:54:06|3449.75
10:54:08|3449.66
10:54:08|3449.66
10:54:10|3449.75
10:54:10|3449.75
10:54:12|3450.24
10:54:13|3450.29
10:54:14|3450.8
10:54:15|3450.8
10:54:16|3450.8
10:54:18|3450.8
10:54:18|3450.5
10:54:20|3450.29
10:54:20|3450.29
10:54:22|3450.29
10:54:23|3450.49
10:54:24|3451.65
10:54:26|3451.83
10:54:26|3451.88
10:54:27|3451.97
10:54:29|3452.05
10:54:30|3452.04
10:54:31|3452.17
10:54:32|3452.11
10:54:33|3453.06
10:54:34|3453.06
10:54:35|3453.05
10:54:36|3452.82
10:54:37|3452.82
10:54:38|3452.83
10:54:39|3452.3
10:54:40|3451.85
10:54:41|3451.85
10:54:42|3451.84
10:54:43|3451.8
10:54:44|3451.82
10:54:45|3451.82
10:54:46|3451.73
10:54:47|3451.73
10:54:48|3451.73
10:54:49|3451.63
10:54:50|3451.8
10:54:51|3451.8
10:54:52|3451.8
10:54:53|3451.8
10:54:54|3451.8
10:54:55|3451.8
10:54:56|3451.8
10:54:57|3451.81
10:54:58|3451.81
10:54:59|3451.74
10:55:00|3451.98
10:55:02|3452.71
10:55:03|3452.71
10:55:04|3452.71
10:55:06|3452.71
10:55:07|3452.71
10:55:08|3452.8
10:55:08|3452.78
10:55:10|3452.77
10:55:11|3452.78
10:55:12|3452.8
10:55:12|3452.8
10:55:14|3453.08
10:55:15|3453.08
10:55:16|3453.08
10:55:17|3453.34
10:55:17|3453.63
10:55:19|3453.69
10:55:19|3453.37
10:55:21|3453.32
10:55:22|3453.02
10:55:22|3453.23
10:55:23|3453.23
10:55:25|3453.06
10:55:26|3452.96
10:55:27|3452.96
10:55:28|3452.5
10:55:29|3451.81
10:55:30|3451.81
10:55:31|3451.81
10:55:32|3451.81
10:55:34|3451.81
10:55:34|3451.81
10:55:36|3451.77
10:55:38|3451.63
10:55:38|3451.63
10:55:39|3451.63
10:55:40|3451.63
10:55:41|3453.61
10:55:42|3453.52
10:55:44|3453.52
10:55:44|3453.36
10:55:45|3453.07
10:55:47|3453.14
10:55:48|3452.78
10:55:49|3452.8
10:55:50|3452.8
10:55:51|3452.8
10:55:52|3452.8
10:55:53|3453.35
10:55:54|3453.35
10:55:55|3453.35
10:55:56|3453.11
10:55:57|3453.11
10:55:58|3453.12
10:55:59|3452.84
10:56:00|3452.84
10:56:01|3452.85
10:56:02|3452.85
10:56:04|3453.23
10:56:04|3453.23
10:56:06|3453.18
10:56:07|3453.5
10:56:09|3453.55
10:56:10|3453.94
10:56:11|3453.94
10:56:13|3454.03
10:56:14|3454.03
10:56:14|3454.06
10:56:15|3454.19
10:56:17|3454.64
10:56:18|3454.7
10:56:19|3454.64
10:56:20|3454.61
10:56:21|3454.74
10:56:21|3454.77
10:56:22|3454.77
10:56:24|3454.59
10:56:24|3454.59
10:56:26|3454.59
10:56:26|3454.8
10:56:28|3454.8
10:56:30|3454.87
10:56:31|3454.98
10:56:33|3455.1
10:56:33|3455.16
10:56:34|3455.28
10:56:36|3455.67
10:56:36|3455.3
10:56:38|3455.25
10:56:39|3455.01
10:56:39|3455.01
10:56:40|3455.26
10:56:41|3455.06
10:56:43|3455.19
10:56:43|3455.2
10:56:45|3455.18
10:56:45|3455.2
10:56:47|3455.2
10:56:48|3455.2
10:56:48|3455.2
10:56:49|3455.26
10:56:50|3455.26
10:56:52|3455.26
10:56:53|3455.29
10:56:53|3455.5
10:56:55|3455.5
10:56:57|3455.5
10:56:57|3455.5
10:56:59|3455.5
10:56:59|3455.5
10:57:01|3455.2
10:57:01|3455.83
10:57:03|3456.43
10:57:04|3456.42
10:57:05|3456.35
10:57:06|3456.37
10:57:08|3456.37
10:57:08|3456.5
10:57:10|3456.45
10:57:10|3456.45
10:57:12|3456.53
10:57:12|3456.55
10:57:13|3456.56
10:57:15|3456.73
10:57:16|3456.88
10:57:17|3458.81
10:57:18|3458.86
10:57:19|3458.99
10:57:20|3458.13
10:57:21|3458.5
10:57:22|3459.88
10:57:23|3460.
10:57:24|3460.41
10:57:26|3460.4
10:57:26|3460.97
10:57:28|3460.41
10:57:29|3460.16
10:57:31|3459.06
10:57:33|3459.06
10:57:33|3459.06
10:57:34|3459.67
10:57:35|3459.19
10:57:36|3459.19
10:57:37|3459.19
10:57:38|3459.44
10:57:39|3459.19
10:57:41|3459.35
10:57:42|3459.3
10:57:44|3459.18
10:57:44|3458.77
10:57:45|3458.29
10:57:46|3458.29
10:57:47|3458.55
10:57:49|3458.39
10:57:49|3458.39
10:57:50|3457.75
10:57:51|3457.75
10:57:53|3457.92
10:57:53|3457.91
10:57:55|3457.72
10:57:57|3459.61
10:57:57|3459.96
10:57:58|3459.96
10:57:59|3459.95
10:58:00|3459.96
10:58:01|3460.68
10:58:02|3460.89
10:58:04|3460.53
10:58:04|3460.45
10:58:05|3460.45
10:58:07|3460.8
10:58:08|3460.71
10:58:09|3460.71
10:58:10|3460.7
10:58:11|3461.41
10:58:12|3462.
10:58:13|3462.
10:58:14|3462.1
10:58:15|3462.5
10:58:17|3462.49
10:58:18|3462.49
10:58:19|3462.49
10:58:19|3462.5
10:58:21|3462.5
10:58:21|3462.68
10:58:23|3462.95
10:58:23|3462.55
10:58:25|3462.69
10:58:26|3462.69
10:58:27|3462.69
10:58:29|3462.89
10:58:30|3462.69
10:58:31|3462.69
10:58:32|3462.69
10:58:33|3462.69
10:58:34|3462.69
10:58:35|3462.69
10:58:36|3462.7
10:58:37|3462.27
10:58:37|3462.68
10:58:39|3461.8
10:58:40|3463.13
10:58:41|3463.35
10:58:41|3463.08
10:58:42|3463.07
10:58:43|3463.07
10:58:45|3463.07
10:58:46|3463.08
10:58:46|3463.11
10:58:47|3463.11
10:58:48|3463.11
10:58:49|3463.11
10:58:52|3463.11
10:58:52|3463.11
10:58:53|3463.11
10:58:54|3463.08
10:58:55|3463.09
10:58:56|3463.52
10:58:57|3464.45
10:58:58|3464.33
10:58:59|3463.74
10:59:00|3463.74
10:59:02|3464.09
10:59:03|3464.09
10:59:03|3464.18
10:59:04|3464.18
10:59:05|3464.78
10:59:08|3464.73
10:59:09|3464.91
10:59:10|3464.91
10:59:11|3465.
10:59:12|3465.
10:59:13|3465.6
10:59:14|3465.6
10:59:15|3465.6
10:59:16|3465.89
10:59:18|3465.88
10:59:18|3465.6
10:59:20|3465.61
10:59:22|3465.91
10:59:22|3465.8
10:59:24|3465.66
10:59:24|3465.85
10:59:25|3465.69
10:59:26|3466.31
10:59:27|3466.08
10:59:29|3466.08
10:59:31|3466.08
10:59:31|3466.01
10:59:33|3465.61
10:59:33|3465.48
10:59:35|3465.47
10:59:36|3465.48
10:59:37|3465.65
10:59:38|3465.65
10:59:39|3465.65
10:59:40|3465.65
10:59:41|3465.65
10:59:42|3465.54
10:59:43|3465.43
10:59:44|3465.43
10:59:45|3465.43
10:59:46|3465.47
10:59:47|3465.47
10:59:48|3465.7
10:59:49|3465.54
10:59:50|3466.
10:59:51|3466.
10:59:52|3466.
10:59:53|3466.
10:59:55|3464.39
10:59:56|3463.98
10:59:56|3463.75
10:59:58|3463.75
10:59:59|3463.75
10:59:59|3463.44
11:00:01|3463.16
11:00:02|3463.
11:00:03|3462.83
11:00:04|3462.83
11:00:06|3462.92
11:00:06|3462.92
11:00:08|3462.91
11:00:09|3462.6
11:00:10|3462.6
11:00:12|3462.17
11:00:12|3462.18
11:00:13|3463.55
11:00:14|3463.55
11:00:15|3464.13
11:00:16|3464.14
11:00:17|3464.14
11:00:18|3464.14
11:00:19|3464.14
11:00:20|3464.14
11:00:22|3464.92
11:00:22|3465.16
11:00:23|3465.16
11:00:24|3465.16
11:00:25|3465.01
11:00:26|3465.01
11:00:27|3465.01
11:00:29|3465.
11:00:31|3464.04
11:00:32|3464.04
11:00:34|3463.96
11:00:35|3462.59
11:00:37|3463.39
11:00:39|3463.39
11:00:39|3463.36
11:00:41|3463.59
11:00:42|3463.59
11:00:42|3463.59
11:00:43|3463.59
11:00:44|3463.59
11:00:45|3463.59
11:00:46|3463.6
11:00:48|3463.6
11:00:48|3463.6
11:00:49|3463.6
11:00:50|3463.6
11:00:52|3463.6
11:00:53|3463.6
11:00:53|3463.54
11:00:54|3463.54
11:00:55|3463.92
11:00:57|3463.92
11:00:57|3463.92
11:00:58|3463.95
11:00:59|3465.26
11:01:00|3463.93
11:01:02|3464.41
11:01:02|3464.54
11:01:05|3464.54
11:01:05|3465.01
11:01:06|3465.01
11:01:07|3464.35
11:01:08|3464.05
11:01:09|3464.05
11:01:10|3464.05
11:01:11|3463.95
11:01:13|3463.57
11:01:13|3463.57
11:01:14|3463.56
11:01:15|3462.59
11:01:17|3462.46
11:01:18|3462.28
11:01:19|3462.28
11:01:20|3462.16
11:01:21|3462.29
11:01:22|3463.14
11:01:23|3463.07
11:01:25|3463.07
11:01:26|3463.07
11:01:26|3463.07
11:01:27|3463.35
11:01:29|3463.34
11:01:30|3463.35
11:01:32|3463.31
11:01:34|3463.31
11:01:34|3463.19
11:01:35|3462.86
11:01:36|3462.86
11:01:37|3463.56
11:01:39|3463.89
11:01:39|3463.39
11:01:40|3463.39
11:01:42|3463.26
11:01:43|3463.
11:01:44|3463.
11:01:46|3462.45
11:01:46|3462.45
11:01:47|3462.4
11:01:48|3462.15
11:01:49|3462.15
11:01:50|3462.15
11:01:52|3462.15
11:01:52|3462.15
11:01:53|3462.15
11:01:54|3462.15
11:01:55|3462.12
11:01:56|3462.12
11:01:58|3461.45
11:01:58|3460.96
11:01:59|3461.21
11:02:01|3461.31
11:02:01|3461.31
11:02:03|3461.31
11:02:04|3461.07
11:02:05|3460.68
11:02:06|3460.44
11:02:07|3460.34
11:02:09|3460.1
11:02:11|3459.76
11:02:11|3459.76
11:02:12|3460.21
11:02:13|3460.2
11:02:15|3459.94
11:02:15|3459.94
11:02:17|3459.94
11:02:17|3460.71
11:02:19|3460.27
11:02:20|3460.27
11:02:21|3460.27
11:02:22|3460.27
11:02:23|3458.81
11:02:24|3458.95
11:02:25|3459.03
11:02:26|3459.03
11:02:27|3458.58
11:02:28|3458.57
11:02:29|3458.57
11:02:30|3458.
11:02:32|3458.05
11:02:33|3458.05
11:02:34|3457.84
11:02:36|3458.4
11:02:36|3458.51
11:02:38|3458.92
11:02:40|3459.24
11:02:41|3459.17
11:02:42|3458.91
11:02:43|3458.5
11:02:44|3458.
11:02:45|3457.47
11:02:46|3457.47
11:02:47|3457.47
11:02:48|3457.93
11:02:49|3457.93
11:02:50|3457.76
11:02:52|3457.76
11:02:53|3457.76
11:02:53|3457.81
11:02:56|3457.64
11:02:56|3457.47
11:02:57|3457.02
11:02:59|3457.02
11:03:00|3457.2
11:03:00|3457.2
11:03:01|3457.32
11:03:03|3457.48
11:03:04|3457.47
11:03:06|3457.47
11:03:07|3457.21
11:03:08|3457.2
11:03:10|3457.2
11:03:11|3456.35
11:03:11|3456.24
11:03:12|3456.
11:03:14|3455.86
11:03:15|3455.86
11:03:15|3455.44
11:03:17|3455.25
11:03:18|3455.23
11:03:18|3455.23
11:03:20|3455.19
11:03:21|3455.1
11:03:22|3455.
11:03:23|3454.77
11:03:24|3454.67
11:03:25|3454.67
11:03:26|3454.4
11:03:26|3454.08
11:03:27|3454.08
11:03:28|3454.08
11:03:30|3454.29
11:03:30|3454.29
11:03:32|3454.67
11:03:33|3454.67
11:03:34|3454.67
11:03:35|3454.48
11:03:37|3454.41
11:03:38|3454.41
11:03:39|3454.08
11:03:40|3453.95
11:03:41|3454.16
11:03:42|3455.
11:03:43|3455.
11:03:44|3455.88
11:03:45|3456.29
11:03:46|3456.29
11:03:47|3456.29
11:03:48|3456.72
11:03:49|3457.29
11:03:50|3457.66
11:03:51|3457.66
11:03:52|3457.66
11:03:53|3457.66
11:03:54|3457.65
11:03:55|3457.65
11:03:56|3457.65
11:03:57|3457.31
11:03:58|3457.31
11:04:00|3456.62
11:04:00|3456.32
11:04:01|3457.07
11:04:02|3457.07
11:04:05|3457.3
11:04:05|3457.3
11:04:07|3457.
11:04:08|3457.
11:04:08|3457.31
11:04:11|3457.31
11:04:11|3457.23
11:04:13|3456.65
11:04:13|3456.61
11:04:14|3456.56
11:04:15|3456.55
11:04:16|3456.55
11:04:17|3456.56
11:04:18|3456.56
11:04:20|3456.05
11:04:20|3456.05
11:04:21|3456.05
11:04:22|3456.05
11:04:23|3456.05
11:04:24|3456.05
11:04:25|3456.
11:04:26|3456.
11:04:27|3455.85
11:04:28|3455.85
11:04:30|3455.85
11:04:31|3455.54
11:04:31|3455.54
11:04:33|3455.54
11:04:34|3455.37
11:04:34|3455.34
11:04:36|3455.34
11:04:36|3455.33
11:04:37|3455.37
11:04:40|3455.37
11:04:41|3455.34
11:04:42|3454.83
11:04:43|3453.98
11:04:44|3453.95
11:04:45|3453.95
11:04:46|3453.95
11:04:47|3453.95
11:04:48|3453.75
11:04:49|3453.74
11:04:50|3453.2
11:04:52|3453.15
11:04:53|3453.08
11:04:53|3453.66
11:04:55|3453.66
11:04:56|3453.45
11:04:58|3453.41
11:04:58|3452.99
11:05:00|3452.99
11:05:01|3452.99
11:05:02|3452.99
11:05:03|3453.22
11:05:05|3453.93
11:05:06|3454.66
11:05:07|3454.29
11:05:07|3454.19
11:05:08|3454.19
11:05:10|3453.5
11:05:11|3453.5
11:05:12|3453.5
11:05:12|3453.5
11:05:14|3453.18
11:05:15|3453.18
11:05:16|3452.77
11:05:17|3452.77
11:05:18|3452.77
11:05:18|3453.49
11:05:19|3453.49
11:05:21|3453.5
11:05:22|3453.5
11:05:23|3453.5
11:05:24|3453.5
11:05:24|3453.5
11:05:26|3453.5
11:05:28|3453.5
11:05:29|3453.5
11:05:30|3453.5
11:05:30|3453.49
11:05:31|3453.49
11:05:32|3453.49
11:05:33|3453.49
11:05:34|3453.3
11:05:36|3453.3
11:05:38|3453.03
11:05:40|3453.03
11:05:41|3453.03
11:05:41|3453.03
11:05:42|3453.06
11:05:43|3453.06
11:05:46|3453.06
11:05:46|3453.06
11:05:47|3453.06
11:05:48|3453.06
11:05:49|3453.06
11:05:50|3453.06
11:05:52|3453.06
11:05:53|3453.06
11:05:53|3453.05
11:05:54|3453.05
11:05:55|3453.05
11:05:56|3453.05
11:05:57|3454.02
11:05:58|3454.47
11:05:59|3455.
11:06:00|3455.
11:06:01|3455.
11:06:02|3455.16
11:06:04|3455.18
11:06:05|3455.21
11:06:06|3455.21
11:06:07|3455.21
11:06:08|3455.21
11:06:09|3455.21
11:06:10|3455.21
11:06:11|3455.49
11:06:12|3455.02
11:06:13|3454.91
11:06:14|3454.38
11:06:16|3454.33
11:06:18|3454.33
11:06:18|3455.44
11:06:20|3455.44
11:06:20|3454.5
11:06:21|3454.33
11:06:22|3454.4
11:06:23|3454.19
11:06:24|3454.19
11:06:25|3454.4
11:06:26|3454.68
11:06:27|3454.68
11:06:28|3454.65
11:06:29|3454.65
11:06:30|3455.03
11:06:31|3455.03
11:06:32|3455.03
11:06:33|3455.03
11:06:35|3455.03
11:06:35|3455.78
11:06:37|3456.05
11:06:38|3456.05
11:06:39|3456.24
11:06:40|3456.72
11:06:41|3456.72
11:06:43|3456.72
11:06:44|3456.72
11:06:45|3456.72
11:06:45|3456.71
11:06:46|3456.72
11:06:47|3456.72
11:06:49|3457.83
11:06:49|3457.83
11:06:50|3457.97
11:06:51|3457.96
11:06:52|3458.16
11:06:53|3458.55
11:06:55|3458.07
11:06:55|3458.07
11:06:56|3457.98
11:06:57|3458.49
11:06:58|3458.49
11:07:00|3458.49
11:07:00|3458.49
11:07:01|3458.55
11:07:03|3458.88
11:07:04|3458.82
11:07:05|3458.72
11:07:06|3458.74
11:07:08|3458.75
11:07:09|3458.75
11:07:09|3458.75
11:07:10|3458.75
11:07:13|3458.95
11:07:13|3458.97
11:07:14|3458.97
11:07:16|3458.27
11:07:17|3458.27
11:07:18|3458.27
11:07:19|3458.02
11:07:20|3458.02
11:07:21|3458.02
11:07:22|3458.
11:07:23|3458.
11:07:24|3458.
11:07:25|3458.01
11:07:26|3458.01
11:07:27|3458.01
11:07:28|3457.72
11:07:29|3457.42
11:07:30|3457.41
11:07:31|3457.41
11:07:32|3457.25
11:07:33|3457.18
11:07:34|3457.1
11:07:35|3456.52
11:07:36|3456.37
11:07:37|3456.37
11:07:38|3456.21
11:07:39|3455.93
11:07:40|3455.93
11:07:41|3455.93
11:07:42|3455.92
11:07:43|3455.92
11:07:44|3455.92
11:07:45|3455.85
11:07:46|3455.52
11:07:47|3455.52
11:07:48|3455.74
11:07:49|3455.74
11:07:51|3455.75
11:07:51|3455.75
11:07:52|3456.17
11:07:53|3456.17
11:07:54|3456.32
11:07:55|3456.32
11:07:57|3456.09
11:07:57|3456.09
11:07:58|3456.09
11:07:59|3456.09
11:08:00|3456.09
11:08:01|3456.08
11:08:02|3456.03
11:08:04|3456.03
11:08:06|3456.03
11:08:06|3456.02
11:08:08|3456.02
11:08:09|3456.02
11:08:10|3456.
11:08:11|3456.01
11:08:11|3456.
11:08:13|3455.69
11:08:14|3455.58
11:08:15|3455.58
11:08:15|3455.58
11:08:17|3455.58
11:08:18|3455.49
11:08:19|3455.49
11:08:21|3455.49
11:08:21|3455.49
11:08:22|3455.38
11:08:23|3455.38
11:08:24|3455.81
11:08:25|3455.67
11:08:26|3455.67
11:08:27|3455.67
11:08:28|3455.67
11:08:29|3455.67
11:08:30|3455.67
11:08:31|3455.67
11:08:32|3455.68
11:08:33|3455.68
11:08:34|3455.68
11:08:35|3455.68
11:08:37|3455.67
11:08:39|3455.67
11:08:39|3455.67
11:08:40|3455.66
11:08:42|3455.46
11:08:42|3455.46
11:08:44|3456.93
11:08:45|3457.64
11:08:45|3457.32
11:08:47|3457.32
11:08:47|3456.93
11:08:49|3457.15
11:08:50|3457.39
11:08:51|3457.39
11:08:52|3457.39
11:08:53|3457.2
11:08:54|3457.19
11:08:55|3457.19
11:08:56|3457.19
11:08:57|3457.47
11:08:58|3458.4
11:08:59|3458.47
11:09:00|3458.47
11:09:01|3458.47
11:09:02|3458.47
11:09:04|3458.69
11:09:05|3459.08
11:09:06|3459.08
11:09:08|3460.42
11:09:09|3460.08
11:09:10|3460.23
11:09:12|3460.21
11:09:12|3460.56
11:09:13|3460.82
11:09:15|3461.
11:09:17|3461.17
11:09:17|3461.17
11:09:18|3461.17
11:09:19|3461.17
11:09:20|3461.17
11:09:22|3461.17
11:09:22|3461.17
11:09:23|3461.36
11:09:24|3461.19
11:09:25|3461.2
11:09:26|3461.37
11:09:27|3462.24
11:09:28|3462.75
11:09:29|3462.75
11:09:30|3462.75
11:09:31|3462.75
11:09:32|3462.75
11:09:33|3462.75
11:09:35|3462.76
11:09:35|3463.36
11:09:36|3463.89
11:09:38|3463.89
11:09:38|3463.89
11:09:41|3463.94
11:09:41|3463.94
11:09:42|3463.94
11:09:44|3463.94
11:09:45|3463.94
11:09:46|3464.
11:09:47|3464.21
11:09:49|3464.21
11:09:50|3464.23
11:09:50|3464.28
11:09:51|3464.37
11:09:52|3464.28
11:09:53|3464.28
11:09:54|3464.28
11:09:56|3464.28
11:09:57|3464.28
11:09:58|3464.28
11:09:59|3464.28
11:10:00|3464.43
11:10:01|3463.89
11:10:02|3463.7
11:10:03|3464.07
11:10:04|3464.92
11:10:06|3465.03
11:10:07|3465.05
11:10:08|3465.05
11:10:09|3465.06
11:10:10|3465.06
11:10:11|3465.14
11:10:12|3465.14
11:10:13|3465.19
11:10:15|3465.23
11:10:15|3465.23
11:10:17|3465.23
11:10:18|3465.23
11:10:19|3465.85
11:10:20|3465.85
11:10:22|3465.88
11:10:22|3465.87
11:10:23|3465.87
11:10:24|3465.87
11:10:25|3466.
11:10:26|3466.
11:10:27|3466.07
11:10:28|3466.28
11:10:29|3466.3
11:10:30|3466.3
11:10:31|3466.3
11:10:32|3466.3
11:10:33|3466.3
11:10:34|3466.3
11:10:35|3465.87
11:10:36|3466.02
11:10:37|3466.02
11:10:39|3465.93
11:10:40|3465.37
11:10:41|3465.38
11:10:42|3465.38
11:10:44|3465.34
11:10:45|3464.57
11:10:45|3464.41
11:10:47|3464.41
11:10:48|3464.39
11:10:49|3464.39
11:10:50|3464.05
11:10:51|3464.05
11:10:53|3462.62
11:10:53|3463.27
11:10:54|3463.27
11:10:55|3463.27
11:10:57|3463.27
11:10:58|3463.27
11:10:59|3462.85
11:11:00|3462.85
11:11:01|3462.73
11:11:02|3462.61
11:11:03|3463.12
11:11:04|3463.36
11:11:06|3463.36
11:11:06|3462.61
11:11:08|3462.61
11:11:09|3462.33
11:11:10|3461.96
11:11:11|3461.8
11:11:12|3461.8
11:11:13|3461.65
11:11:14|3461.65
11:11:15|3461.66
11:11:16|3461.65
11:11:17|3461.65
11:11:18|3461.65
11:11:19|3461.65
11:11:20|3461.65
11:11:21|3461.72
11:11:22|3461.73
11:11:23|3462.78
11:11:24|3462.81
11:11:25|3462.81
11:11:26|3462.81
11:11:27|3462.81
11:11:28|3462.93
11:11:29|3462.93
11:11:30|3462.93
11:11:31|3462.93
11:11:32|3462.93
11:11:33|3462.93
11:11:34|3462.93
11:11:35|3462.93
11:11:36|3462.93
11:11:37|3462.93
11:11:38|3462.93
11:11:39|3462.71
11:11:41|3462.71
11:11:42|3462.71
11:11:43|3462.71
11:11:44|3462.71
11:11:45|3462.01
11:11:46|3461.64
11:11:47|3461.64
11:11:48|3460.99
11:11:49|3460.99
11:11:50|3460.34
11:11:51|3460.34
11:11:52|3460.21
11:11:53|3460.25
11:11:54|3460.25
11:11:55|3460.25
11:11:56|3460.25
11:11:57|3460.35
11:11:58|3461.04
11:11:59|3461.04
11:12:00|3461.5
11:12:01|3461.39
11:12:02|3461.39
11:12:03|3461.39
11:12:04|3461.39
11:12:05|3461.39
11:12:06|3461.05
11:12:07|3461.05
11:12:08|3461.05
11:12:09|3461.05
11:12:11|3459.96
11:12:12|3459.96
11:12:13|3459.03
11:12:14|3459.03
11:12:16|3458.77
11:12:17|3458.71
11:12:18|3458.71
11:12:19|3458.71
11:12:20|3458.71
11:12:21|3458.71
11:12:22|3458.54
11:12:23|3458.54
11:12:24|3458.54
11:12:25|3458.52
11:12:25|3458.52
11:12:27|3458.52
11:12:28|3458.52
11:12:29|3458.52
11:12:30|3458.49
11:12:31|3458.49
11:12:31|3459.82
11:12:33|3459.82
11:12:34|3460.09
11:12:34|3460.28
11:12:36|3460.02
11:12:37|3460.02
11:12:38|3459.01
11:12:38|3458.73
11:12:40|3458.64
11:12:41|3458.15
11:12:42|3458.15
11:12:44|3458.15
11:12:45|3458.01
11:12:45|3458.01
11:12:46|3458.02
11:12:47|3458.02
11:12:49|3458.13
11:12:49|3458.23
11:12:51|3459.12
11:12:52|3459.12
11:12:52|3460.09
11:12:54|3460.28
11:12:54|3460.42
11:12:55|3460.57
11:12:57|3460.57
11:12:57|3460.57
11:12:58|3460.6
11:13:00|3460.4
11:13:02|3460.27
11:13:02|3460.27
11:13:03|3459.75
11:13:04|3459.25
11:13:06|3459.25
11:13:07|3459.25
11:13:08|3459.24
11:13:09|3459.24
11:13:10|3459.24
11:13:12|3459.24
11:13:12|3458.98
11:13:13|3458.98
11:13:14|3458.98
11:13:15|3459.19
11:13:17|3459.19
11:13:17|3459.19
11:13:18|3459.18
11:13:19|3459.13
11:13:20|3459.
11:13:21|3459.
11:13:22|3459.
11:13:23|3459.
11:13:24|3459.
11:13:25|3459.
11:13:26|3459.
11:13:27|3459.
11:13:28|3459.
11:13:29|3459.
11:13:30|3459.36
11:13:32|3459.36
11:13:32|3459.86
11:13:33|3459.86
11:13:35|3460.46
11:13:36|3460.46
11:13:36|3460.44
11:13:38|3460.44
11:13:38|3460.44
11:13:40|3459.9
11:13:40|3459.9
11:13:41|3459.86
11:13:43|3459.86
11:13:43|3459.86
11:13:45|3459.56
11:13:47|3459.44
11:13:48|3459.07
11:13:48|3458.46
11:13:50|3458.28
11:13:51|3458.28
11:13:52|3458.28
11:13:52|3458.28
11:13:55|3458.
11:13:55|3458.01
11:13:56|3458.11
11:13:57|3458.11
11:13:58|3459.45
11:13:59|3459.45
11:14:00|3459.45
11:14:01|3459.3
11:14:02|3459.3
11:14:03|3459.3
11:14:05|3459.3
11:14:06|3459.3
11:14:07|3459.3
11:14:09|3459.3
11:14:09|3459.3
11:14:10|3459.3
11:14:12|3459.3
11:14:13|3459.29
11:14:13|3458.57
11:14:15|3458.05
11:14:15|3458.04
11:14:16|3458.04
11:14:17|3457.97
11:14:18|3457.97
11:14:19|3457.84
11:14:20|3457.65
11:14:21|3457.65
11:14:22|3457.65
11:14:23|3457.66
11:14:24|3457.65
11:14:25|3457.54
11:14:26|3457.32
11:14:27|3457.33
11:14:28|3457.33
11:14:29|3457.33
11:14:31|3457.33
11:14:31|3457.65
11:14:32|3457.65
11:14:33|3458.5
11:14:34|3458.43
11:14:35|3458.51
11:14:36|3458.51
11:14:37|3458.51
11:14:38|3458.51
11:14:39|3459.
11:14:40|3458.51
11:14:41|3458.01
11:14:43|3457.6
11:14:44|3457.6
11:14:45|3457.6
11:14:46|3457.6
11:14:48|3457.6
11:14:49|3457.6
11:14:49|3457.6
11:14:50|3457.25
11:14:51|3457.25
11:14:52|3457.25
11:14:53|3457.25
11:14:54|3457.25
11:14:55|3457.64
11:14:57|3457.64
11:14:57|3457.64
11:14:59|3457.64
11:15:00|3458.15
11:15:00|3458.57
11:15:01|3458.57
11:15:02|3458.57
11:15:04|3458.57
11:15:05|3458.57
11:15:06|3458.57
11:15:07|3458.34
11:15:09|3458.18
11:15:10|3457.89
11:15:11|3457.38
11:15:13|3457.12
11:15:13|3457.12
11:15:14|3457.12
11:15:15|3457.01
11:15:16|3457.01
11:15:17|3457.49
11:15:18|3457.49
11:15:20|3457.38
11:15:20|3457.44
11:15:21|3457.44
11:15:22|3456.45
11:15:23|3456.52
11:15:24|3456.52
11:15:25|3456.52
11:15:26|3456.52
11:15:27|3456.52
11:15:28|3456.52
11:15:29|3455.26
11:15:30|3454.56
11:15:31|3454.74
11:15:32|3454.84
11:15:33|3454.84
11:15:34|3454.55
11:15:35|3454.02
11:15:36|3454.02
11:15:37|3454.
11:15:38|3453.88
11:15:39|3453.87
11:15:40|3453.85
11:15:41|3453.75
11:15:42|3453.63
11:15:43|3453.62
11:15:44|3453.62
11:15:45|3453.59
11:15:47|3453.21
11:15:49|3453.21
11:15:49|3453.22
11:15:50|3453.22
11:15:51|3453.19
11:15:52|3453.19
11:15:54|3453.19
11:15:54|3453.19
11:15:55|3453.19
11:15:56|3453.19
11:15:58|3453.19
11:15:58|3453.19
11:16:00|3453.19
11:16:01|3453.1
11:16:02|3454.02
11:16:03|3454.02
11:16:05|3454.4
11:16:06|3454.4
11:16:07|3454.4
11:16:08|3454.38
11:16:08|3454.38
11:16:10|3453.76
11:16:11|3453.55
11:16:12|3453.55
11:16:13|3453.55
11:16:14|3453.55
11:16:15|3453.26
11:16:16|3452.85
11:16:18|3454.53
11:16:18|3454.36
11:16:20|3454.36
11:16:21|3454.36
11:16:23|3452.86
11:16:23|3452.85
11:16:24|3452.78
11:16:25|3452.88
11:16:26|3452.78
11:16:27|3452.78
11:16:28|3452.79
11:16:29|3452.91
11:16:30|3453.15
11:16:31|3453.15
11:16:32|3453.15
11:16:33|3453.15
11:16:34|3453.15
11:16:35|3452.91
11:16:36|3452.91
11:16:37|3452.91
11:16:38|3452.92
11:16:39|3452.92
11:16:40|3452.88
11:16:41|3452.88
11:16:42|3452.88
11:16:43|3452.88
11:16:45|3452.88
11:16:47|3452.88
11:16:47|3452.88
11:16:49|3452.88
11:16:49|3452.88
11:16:50|3453.55
11:16:51|3453.54
11:16:53|3453.88
11:16:54|3453.88
11:16:55|3453.89
11:16:56|3453.89
11:16:57|3453.89
11:16:58|3453.89
11:16:59|3453.89
11:17:00|3454.05
11:17:00|3454.05
11:17:02|3454.31
11:17:04|3454.32
11:17:05|3454.32
11:17:06|3454.32
11:17:07|3454.32
11:17:08|3454.32
11:17:09|3454.32
11:17:10|3454.32
11:17:11|3454.32
11:17:12|3454.32
11:17:13|3454.27
11:17:14|3454.27
11:17:15|3453.81
11:17:16|3453.81
11:17:17|3453.81
11:17:18|3453.8
11:17:19|3453.8
11:17:20|3453.78
11:17:21|3453.78
11:17:22|3453.78
11:17:23|3453.78
11:17:24|3453.74
11:17:25|3453.81
11:17:26|3453.81
11:17:27|3453.81
11:17:28|3453.81
11:17:29|3455.5
11:17:30|3455.43
11:17:31|3456.48
11:17:32|3456.48
11:17:33|3456.1
11:17:34|3454.59
11:17:35|3454.59
11:17:36|3454.59
11:17:37|3454.55
11:17:38|3454.55
11:17:39|3454.55
11:17:40|3454.55
11:17:41|3455.96
11:17:42|3455.09
11:17:43|3455.09
11:17:44|3453.54
11:17:45|3453.54
11:17:46|3453.54
11:17:48|3452.79
11:17:48|3452.79
11:17:50|3452.79
11:17:52|3452.5
11:17:52|3452.5
11:17:53|3452.5
11:17:54|3452.5
11:17:56|3452.46
11:17:57|3452.09
11:17:58|3452.09
11:17:59|3452.1
11:18:00|3452.1
11:18:01|3451.92
11:18:02|3452.2
11:18:03|3452.2
11:18:04|3452.4
11:18:06|3452.4
11:18:06|3452.4
11:18:08|3452.96
11:18:09|3452.76
11:18:10|3452.76
11:18:10|3452.77
11:18:12|3452.77
11:18:13|3453.04
11:18:14|3453.11
11:18:15|3453.06
11:18:16|3454.19
11:18:17|3454.37
11:18:18|3454.37
11:18:19|3454.48
11:18:20|3454.48
11:18:21|3454.48
11:18:22|3454.94
11:18:23|3454.81
11:18:24|3454.81
11:18:25|3454.81
11:18:26|3454.82
11:18:27|3454.88
11:18:28|3455.07
11:18:29|3455.07
11:18:30|3455.06
11:18:31|3455.06
11:18:32|3455.06
11:18:33|3455.06
11:18:34|3455.06
11:18:35|3455.06
11:18:36|3455.06
11:18:37|3455.06
11:18:38|3455.06
11:18:39|3455.07
11:18:40|3455.07
11:18:41|3455.07
11:18:42|3455.07
11:18:43|3455.06
11:18:44|3455.06
11:18:45|3454.5
11:18:46|3453.53
11:18:48|3453.53
11:18:49|3453.53
11:18:50|3453.53
11:18:51|3453.53
11:18:53|3453.53
11:18:54|3453.53
11:18:55|3453.53
11:18:56|3453.53
11:18:57|3453.53
11:18:58|3453.53
11:18:59|3453.53
11:19:00|3452.79
11:19:01|3454.12
11:19:02|3454.73
11:19:03|3454.95
11:19:05|3454.95
11:19:06|3455.45
11:19:07|3455.45
11:19:08|3455.44
11:19:08|3455.51
11:19:10|3455.68
11:19:10|3456.04
11:19:13|3456.23
11:19:14|3456.24
11:19:16|3456.24
11:19:16|3456.38
11:19:17|3456.38
11:19:18|3456.38
11:19:19|3456.95
11:19:20|3457.13
11:19:21|3457.55
11:19:22|3457.56
11:19:23|3457.55
11:19:24|3457.08
11:19:25|3456.71
11:19:26|3456.71
11:19:27|3456.71
11:19:28|3456.71
11:19:29|3456.71
11:19:30|3454.71
11:19:31|3455.46
11:19:32|3455.46
11:19:33|3455.24
11:19:34|3455.23
11:19:35|3454.37
11:19:36|3454.74
11:19:37|3454.41
11:19:38|3453.74
11:19:39|3453.74
11:19:40|3453.63
11:19:41|3453.63
11:19:43|3453.51
11:19:43|3453.5
11:19:45|3453.09
11:19:46|3453.41
11:19:46|3453.41
11:19:48|3453.41
11:19:49|3454.22
11:19:50|3454.22
11:19:51|3454.22
11:19:53|3454.22
11:19:54|3454.08
11:19:55|3454.07
11:19:55|3454.07
11:19:56|3454.07
11:19:57|3454.07
11:19:59|3454.07
11:20:00|3453.68
11:20:00|3453.67
11:20:01|3453.67
11:20:02|3453.67
11:20:03|3453.67
11:20:04|3453.67
11:20:05|3453.67
11:20:07|3453.67
11:20:09|3453.66
11:20:10|3453.65
11:20:11|3452.79
11:20:11|3452.79
11:20:13|3452.74
11:20:15|3452.55
11:20:15|3452.55
11:20:16|3452.53
11:20:18|3452.53
11:20:19|3452.54
11:20:20|3452.
11:20:21|3451.95
11:20:22|3451.96
11:20:23|3451.96
11:20:24|3451.96
11:20:25|3451.96
11:20:26|3451.95
11:20:27|3451.92
11:20:28|3451.83
11:20:29|3451.83
11:20:30|3451.79
11:20:31|3451.79
11:20:32|3451.79
11:20:33|3451.79
11:20:34|3451.79
11:20:36|3451.79
11:20:36|3451.64
11:20:38|3451.64
11:20:39|3451.53
11:20:39|3451.49
11:20:40|3450.42
11:20:41|3449.4
11:20:42|3449.54
11:20:43|3450.78
11:20:44|3450.24
11:20:45|3450.75
11:20:46|3450.33
11:20:48|3450.33
11:20:49|3449.87
11:20:50|3449.87
11:20:51|3450.34
11:20:52|3450.15
11:20:53|3450.
11:20:54|3450.
11:20:56|3449.85
11:20:57|3449.55
11:20:58|3449.79
11:20:59|3449.79
11:20:59|3449.79
11:21:01|3449.8
11:21:02|3449.64
11:21:04|3450.07
11:21:06|3450.07
11:21:06|3450.22
11:21:07|3450.22
11:21:09|3450.06
11:21:10|3450.06
11:21:10|3450.04
11:21:12|3449.79
11:21:13|3449.79
11:21:14|3449.87
11:21:15|3449.87
11:21:15|3449.87
11:21:17|3449.87
11:21:18|3449.87
11:21:19|3449.87
11:21:20|3449.87
11:21:21|3448.97
11:21:22|3449.75
11:21:23|3449.76
11:21:24|3449.76
11:21:25|3449.59
11:21:26|3449.44
11:21:27|3449.37
11:21:28|3448.8
11:21:29|3448.8
11:21:30|3448.8
11:21:31|3448.8
11:21:32|3448.73
11:21:33|3448.73
11:21:34|3448.73
11:21:35|3448.73
11:21:36|3448.73
11:21:37|3449.78
11:21:38|3449.74
11:21:39|3448.83
11:21:40|3449.2
11:21:41|3449.1
11:21:42|3449.09
11:21:43|3449.09
11:21:44|3449.05
11:21:45|3448.7
11:21:46|3448.66
11:21:47|3448.66
11:21:48|3448.67
11:21:50|3448.67
11:21:51|3448.67
11:21:52|3448.71
11:21:53|3448.71
11:21:54|3448.71
11:21:55|3448.94
11:21:56|3448.94
11:21:57|3448.91
11:21:58|3449.17
11:22:00|3449.17
11:22:00|3450.04
11:22:01|3450.76
11:22:02|3450.57
11:22:03|3450.57
11:22:05|3449.32
11:22:05|3449.31
11:22:08|3449.32
11:22:09|3449.62
11:22:10|3449.66
11:22:11|3449.66
11:22:12|3449.66
11:22:13|3449.66
11:22:14|3449.66
11:22:15|3449.66
11:22:16|3449.66
11:22:17|3449.65
11:22:18|3449.66
11:22:20|3449.66
11:22:21|3449.66
11:22:22|3449.66
11:22:23|3449.66
11:22:23|3449.32
11:22:25|3449.7
11:22:25|3450.35
11:22:26|3450.35
11:22:28|3450.35
11:22:29|3450.52
11:22:30|3450.41
11:22:30|3450.41
11:22:31|3450.41
11:22:33|3450.34
11:22:33|3450.34
11:22:34|3450.48
11:22:35|3450.48
11:22:36|3450.48
11:22:37|3450.48
11:22:38|3450.48
11:22:39|3450.37
11:22:41|3450.37
11:22:41|3450.37
11:22:43|3450.36
11:22:43|3450.36
11:22:44|3450.36
11:22:45|3450.36
11:22:46|3450.36
11:22:47|3450.36
11:22:48|3450.36
11:22:50|3450.37
11:22:51|3450.37
11:22:52|3450.33
11:22:54|3450.35
11:22:54|3450.35
11:22:56|3450.35
11:22:57|3450.34
11:22:58|3450.28
11:22:59|3450.28
11:23:01|3450.28
11:23:02|3450.28
11:23:02|3450.28
11:23:04|3450.28
11:23:06|3450.28
11:23:08|3450.36
11:23:09|3450.44
11:23:10|3450.44
11:23:11|3450.44
11:23:12|3449.82
11:23:13|3449.19
11:23:14|3449.19
11:23:16|3449.16
11:23:16|3450.98
11:23:17|3451.35
11:23:18|3451.35
11:23:19|3451.75
11:23:20|3451.56
11:23:22|3451.56
11:23:23|3451.56
11:23:23|3452.2
11:23:25|3452.94
11:23:26|3452.35
11:23:27|3452.64
11:23:28|3452.64
11:23:29|3452.64
11:23:30|3452.63
11:23:30|3452.63
11:23:33|3452.63
11:23:34|3452.76
11:23:35|3452.7
11:23:35|3453.16
11:23:36|3453.5
11:23:37|3453.2
11:23:38|3453.2
11:23:39|3453.12
11:23:40|3453.12
11:23:41|3453.87
11:23:42|3453.99
11:23:43|3453.5
11:23:44|3452.34
11:23:45|3452.43
11:23:46|3452.73
11:23:47|3452.73
11:23:48|3452.91
11:23:49|3452.91
11:23:50|3454.08
11:23:52|3453.9
11:23:54|3453.25
11:23:55|3453.25
11:23:56|3453.25
11:23:57|3453.25
11:23:58|3453.25
11:24:00|3453.02
11:24:00|3452.07
11:24:02|3452.07
11:24:03|3452.07
11:24:04|3451.72
11:24:05|3451.42
11:24:06|3451.42
11:24:07|3451.47
11:24:09|3451.85
11:24:10|3451.85
11:24:11|3451.85
11:24:12|3451.85
11:24:13|3451.85
11:24:14|3452.03
11:24:16|3452.03
11:24:16|3452.03
11:24:17|3452.51
11:24:18|3453.05
11:24:19|3453.05
11:24:20|3453.05
11:24:21|3453.05
11:24:22|3453.05
11:24:23|3453.05
11:24:24|3453.31
11:24:25|3453.31
11:24:26|3453.31
11:24:27|3453.31
11:24:28|3453.6
11:24:29|3453.03
11:24:30|3453.03
11:24:31|3453.03
11:24:32|3453.03
11:24:33|3453.03
11:24:34|3453.03
11:24:35|3453.03
11:24:36|3453.03
11:24:37|3453.04
11:24:38|3453.04
11:24:39|3453.06
11:24:40|3453.06
11:24:41|3453.06
11:24:42|3454.07
11:24:43|3454.08
11:24:44|3454.08
11:24:45|3453.05
11:24:46|3453.05
11:24:47|3453.05
11:24:48|3453.05
11:24:49|3453.05
11:24:50|3453.05
11:24:51|3453.04
11:24:53|3453.03
11:24:55|3452.18
11:24:56|3452.07
11:24:57|3452.07
11:24:58|3452.
11:24:59|3452.
11:25:00|3452.
11:25:01|3452.
11:25:02|3451.92
11:25:03|3451.93
11:25:04|3452.16
11:25:05|3452.16
11:25:07|3451.28
11:25:08|3451.28
11:25:10|3451.21
11:25:11|3451.21
11:25:12|3451.21
11:25:13|3451.03
11:25:14|3451.03
11:25:15|3451.04
11:25:16|3451.04
11:25:17|3451.04
11:25:19|3451.36
11:25:19|3451.36
11:25:21|3451.36
11:25:22|3451.36
11:25:23|3451.36
11:25:24|3450.99
11:25:25|3450.99
11:25:26|3450.99
11:25:27|3450.92
11:25:28|3450.92
11:25:29|3451.38
11:25:30|3451.28
11:25:31|3451.27
11:25:32|3451.27
11:25:33|3451.27
11:25:34|3451.4
11:25:35|3451.4
11:25:36|3451.4
11:25:37|3451.4
11:25:38|3451.4
11:25:39|3451.4
11:25:40|3451.4
11:25:41|3451.4
11:25:42|3451.62
11:25:43|3451.62
11:25:44|3451.62
11:25:45|3451.8
11:25:46|3451.8
11:25:47|3451.8
11:25:48|3451.8
11:25:49|3451.86
11:25:50|3452.24
11:25:51|3452.95
11:25:52|3452.97
11:25:53|3453.
11:25:54|3453.
11:25:55|3453.
11:25:57|3453.
11:25:58|3453.
11:25:59|3453.
11:25:59|3452.83
11:26:01|3452.25
11:26:02|3452.25
11:26:02|3452.21
11:26:05|3451.96
11:26:06|3451.96
11:26:07|3451.96
11:26:08|3451.96
11:26:09|3451.96
11:26:10|3451.96
11:26:12|3451.97
11:26:13|3451.97
11:26:14|3451.97
11:26:15|3451.97
11:26:17|3451.97
11:26:18|3451.97
11:26:19|3451.97
11:26:20|3452.25
11:26:21|3452.25
11:26:23|3452.61
11:26:24|3452.61
11:26:25|3452.64
11:26:26|3453.3
11:26:27|3453.3
11:26:28|3453.3
11:26:29|3453.41
11:26:30|3453.67
11:26:30|3453.67
11:26:32|3453.68
11:26:33|3453.93
11:26:33|3453.93
11:26:35|3453.92
11:26:36|3453.92
11:26:37|3453.93
11:26:38|3453.93
11:26:39|3453.92
11:26:40|3453.92
11:26:41|3453.92
11:26:42|3453.97
11:26:43|3453.95
11:26:44|3453.96
11:26:45|3453.96
11:26:46|3453.96
11:26:47|3453.93
11:26:48|3453.93
11:26:49|3453.93
11:26:50|3453.93
11:26:51|3453.98
11:26:52|3453.93
11:26:53|3453.93
11:26:54|3453.93
11:26:55|3453.93
11:26:57|3453.92
11:26:57|3453.65
11:26:59|3453.66
11:27:00|3453.66
11:27:00|3453.66
11:27:01|3453.66
11:27:04|3454.08
11:27:05|3454.41
11:27:06|3454.17
11:27:07|3454.02
11:27:08|3454.02
11:27:10|3454.02
11:27:10|3454.02
11:27:11|3453.77
11:27:13|3453.77
11:27:13|3453.77
11:27:15|3453.77
11:27:17|3453.99
11:27:17|3453.99
11:27:18|3453.99
11:27:19|3453.99
11:27:20|3454.16
11:27:22|3454.2
11:27:23|3454.76
11:27:23|3454.76
11:27:24|3454.76
11:27:25|3455.
11:27:27|3455.
11:27:27|3455.
11:27:29|3454.95
11:27:30|3454.95
11:27:31|3454.95
11:27:32|3454.95
11:27:33|3454.92
11:27:34|3454.92
11:27:35|3454.92
11:27:36|3454.92
11:27:37|3454.92
11:27:38|3455.
11:27:39|3455.
11:27:40|3455.
11:27:41|3455.
11:27:42|3454.99
11:27:43|3455.
11:27:44|3455.
11:27:45|3454.99
11:27:46|3454.99
11:27:47|3454.99
11:27:48|3454.99
11:27:49|3454.73
11:27:50|3454.41
11:27:51|3454.41
11:27:52|3454.41
11:27:53|3454.41
11:27:54|3454.41
11:27:55|3454.41
11:27:56|3454.41
11:27:57|3454.41
11:27:58|3454.45
11:27:59|3454.45
11:28:00|3454.45
11:28:01|3454.45
11:28:02|3454.75
11:28:03|3455.17
11:28:04|3455.23
11:28:05|3455.22
11:28:06|3455.22
11:28:08|3455.22
11:28:08|3455.22
11:28:10|3455.22
11:28:11|3455.23
11:28:12|3455.23
11:28:13|3455.23
11:28:15|3455.23
11:28:16|3455.23
11:28:16|3455.23
11:28:17|3455.23
11:28:18|3455.23
11:28:20|3455.23
11:28:21|3455.23
11:28:22|3455.23
11:28:23|3455.33
11:28:24|3455.34
11:28:25|3456.23
11:28:26|3456.24
11:28:27|3456.88
11:28:28|3457.9
11:28:29|3457.32
11:28:30|3457.13
11:28:31|3457.13
11:28:32|3457.13
11:28:33|3456.8
11:28:34|3456.8
11:28:35|3457.01
11:28:36|3457.01
11:28:37|3456.83
11:28:38|3456.73
11:28:39|3456.59
11:28:40|3456.59
11:28:41|3456.59
11:28:42|3456.59
11:28:43|3456.59
11:28:44|3456.59
11:28:45|3457.03
11:28:46|3457.03
11:28:47|3456.79
11:28:48|3456.31
11:28:49|3456.28
11:28:50|3456.28
11:28:51|3456.28
11:28:52|3456.28
11:28:53|3456.28
11:28:54|3456.49
11:28:55|3457.02
11:28:57|3457.02
11:28:58|3457.34
11:28:59|3457.34
11:29:01|3457.31
11:29:02|3457.48
11:29:03|3457.01
11:29:04|3456.23
11:29:05|3455.55
11:29:07|3456.03
11:29:08|3456.03
11:29:10|3456.11
11:29:11|3456.11
11:29:12|3456.11
11:29:13|3457.48
11:29:14|3457.07
11:29:15|3456.62
11:29:17|3456.62
11:29:17|3456.59
11:29:19|3456.59
11:29:20|3456.12
11:29:20|3456.51
11:29:22|3456.52
11:29:23|3456.5
11:29:24|3456.5
11:29:25|3456.35
11:29:26|3456.35
11:29:27|3456.11
11:29:28|3456.11
11:29:29|3456.11
11:29:30|3456.11
11:29:31|3455.85
11:29:32|3455.85
11:29:33|3455.24
11:29:34|3455.47
11:29:35|3455.46
11:29:36|3455.47
11:29:37|3455.47
11:29:38|3455.47
11:29:39|3455.47
11:29:40|3455.61
11:29:41|3455.65
11:29:42|3455.26
11:29:43|3455.14
11:29:44|3454.96
11:29:45|3454.96
11:29:46|3454.91
11:29:47|3454.91
11:29:48|3454.91
11:29:49|3454.66
11:29:50|3454.66
11:29:51|3454.66
11:29:52|3454.66
11:29:53|3454.22
11:29:54|3454.18
11:29:55|3454.18
11:29:56|3454.02
11:29:57|3454.02
11:29:58|3454.02
11:29:59|3453.75
11:30:00|3453.75
11:30:02|3453.76
11:30:02|3453.76
11:30:03|3454.02
11:30:05|3454.39
11:30:06|3454.39
11:30:08|3454.14
11:30:08|3454.14
11:30:10|3454.14
11:30:12|3454.09
11:30:13|3454.25
11:30:14|3454.34
11:30:14|3454.32
11:30:17|3454.32
11:30:17|3454.32
11:30:18|3454.27
11:30:20|3454.27
11:30:21|3454.27
11:30:22|3454.27
11:30:23|3454.81
11:30:24|3454.81
11:30:25|3454.81
11:30:26|3454.81
11:30:27|3454.82
11:30:28|3454.82
11:30:29|3454.82
11:30:30|3454.82
11:30:31|3454.82
11:30:32|3454.82
11:30:33|3454.78
11:30:34|3454.78
11:30:35|3454.78
11:30:36|3454.76
11:30:37|3454.78
11:30:38|3454.66
11:30:39|3454.66
11:30:40|3455.08
11:30:41|3455.9
11:30:42|3455.9
11:30:43|3455.91
11:30:44|3455.91
11:30:45|3455.91
11:30:46|3455.91
11:30:47|3456.11
11:30:48|3456.11
11:30:49|3456.6
11:30:50|3456.96
11:30:51|3456.95
11:30:52|3456.81
11:30:53|3456.32
11:30:54|3456.32
11:30:55|3456.33
11:30:56|3456.33
11:30:57|3456.33
11:30:58|3456.33
11:31:00|3456.33
11:31:00|3456.33
11:31:02|3456.28
11:31:03|3456.37
11:31:04|3455.9
11:31:06|3456.33
11:31:08|3456.33
11:31:08|3456.33
11:31:11|3456.33
11:31:12|3456.33
11:31:13|3456.33
11:31:14|3457.5
11:31:14|3457.5
11:31:16|3457.5
11:31:17|3457.5
11:31:17|3457.5
11:31:18|3457.5
11:31:19|3457.5
11:31:21|3457.55
11:31:21|3457.55
11:31:22|3457.55
11:31:24|3457.64
11:31:24|3458.
11:31:25|3458.16
11:31:26|3458.01
11:31:27|3458.01
11:31:28|3458.01
11:31:29|3458.01
11:31:30|3457.98
11:31:31|3457.98
11:31:32|3457.98
11:31:33|3457.98
11:31:34|3457.8
11:31:35|3458.11
11:31:38|3458.11
11:31:38|3458.11
11:31:39|3458.2
11:31:40|3458.2
11:31:41|3458.2
11:31:42|3458.2
11:31:43|3458.84
11:31:44|3458.84
11:31:46|3458.84
11:31:47|3458.65
11:31:48|3458.6
11:31:49|3458.6
11:31:50|3458.6
11:31:50|3458.57
11:31:52|3458.57
11:31:52|3458.57
11:31:53|3458.57
11:31:54|3458.92
11:31:55|3458.57
11:31:56|3458.57
11:31:58|3458.89
11:31:58|3458.89
11:32:00|3458.92
11:32:01|3458.92
11:32:02|3458.91
11:32:04|3458.92
11:32:06|3458.92
11:32:07|3458.92
11:32:08|3458.92
11:32:08|3458.92
11:32:10|3458.91
11:32:11|3458.91
11:32:12|3458.91
11:32:14|3458.92
11:32:15|3458.92
11:32:16|3458.92
11:32:17|3458.92
11:32:18|3458.92
11:32:19|3458.92
11:32:20|3458.92
11:32:21|3458.92
11:32:22|3458.92
11:32:23|3458.91
11:32:24|3458.91
11:32:25|3458.91
11:32:26|3458.91
11:32:27|3458.91
11:32:28|3458.91
11:32:29|3458.91
11:32:30|3458.91
11:32:31|3458.92
11:32:32|3458.92
11:32:33|3458.06
11:32:34|3457.8
11:32:35|3457.57
11:32:36|3457.57
11:32:37|3456.99
11:32:38|3456.99
11:32:39|3456.99
11:32:40|3456.99
11:32:41|3457.9
11:32:42|3458.7
11:32:43|3458.92
11:32:44|3459.
11:32:45|3459.
11:32:47|3459.
11:32:47|3459.
11:32:48|3459.
11:32:49|3459.05
11:32:50|3459.14
11:32:51|3459.14
11:32:52|3459.38
11:32:53|3459.49
11:32:54|3459.5
11:32:55|3459.85
11:32:56|3459.85
11:32:58|3460.56
11:32:58|3459.91
11:32:59|3459.88
11:33:00|3463.05
11:33:02|3463.04
11:33:03|3462.08
11:33:04|3461.84
11:33:05|3461.7
11:33:06|3462.42
11:33:07|3462.59
11:33:09|3462.59
11:33:10|3461.23
11:33:12|3460.51
11:33:14|3460.24
11:33:14|3460.24
11:33:15|3460.01
11:33:16|3460.01
11:33:17|3460.01
11:33:18|3460.3
11:33:19|3460.3
11:33:20|3460.25
11:33:22|3460.25
11:33:22|3461.36
11:33:23|3461.36
11:33:24|3461.36
11:33:26|3461.36
11:33:27|3464.98
11:33:28|3464.37
11:33:30|3464.24
11:33:30|3464.24
11:33:31|3464.23
11:33:32|3464.56
11:33:33|3464.58
11:33:35|3464.3
11:33:36|3465.12
11:33:37|3465.11
11:33:38|3465.1
11:33:39|3465.1
11:33:40|3465.12
11:33:40|3465.37
11:33:41|3464.58
11:33:42|3464.81
11:33:44|3465.12
11:33:44|3464.91
11:33:45|3464.69
11:33:46|3464.69
11:33:47|3465.25
11:33:48|3464.79
11:33:50|3464.6
11:33:50|3464.46
11:33:52|3464.57
11:33:52|3464.57
11:33:53|3464.57
11:33:54|3464.94
11:33:55|3465.37
11:33:56|3465.37
11:33:57|3465.12
11:33:58|3465.5
11:33:59|3465.5
11:34:00|3465.5
11:34:02|3465.5
11:34:03|3465.5
11:34:04|3465.51
11:34:05|3465.67
11:34:06|3465.71
11:34:07|3465.85
11:34:08|3465.78
11:34:10|3465.77
11:34:11|3465.77
11:34:13|3466.01
11:34:14|3466.14
11:34:14|3466.14
11:34:15|3466.14
11:34:16|3466.14
11:34:17|3465.85
11:34:19|3465.85
11:34:20|3466.14
11:34:20|3466.14
11:34:21|3466.46
11:34:22|3466.58
11:34:23|3467.75
11:34:24|3467.74
11:34:25|3467.75
11:34:26|3467.76
11:34:27|3467.75
11:34:28|3467.3
11:34:29|3467.65
11:34:30|3467.75
11:34:31|3467.78
11:34:32|3467.79
11:34:33|3467.74
11:34:34|3467.33
11:34:35|3467.33
11:34:36|3467.33
11:34:37|3467.32
11:34:38|3467.23
11:34:39|3466.08
11:34:40|3466.18
11:34:41|3466.17
11:34:42|3466.18
11:34:43|3466.18
11:34:44|3466.88
11:34:45|3466.99
11:34:47|3467.17
11:34:47|3467.27
11:34:48|3467.72
11:34:49|3467.41
11:34:50|3467.35
11:34:52|3467.35
11:34:52|3467.42
11:34:53|3466.98
11:34:54|3466.3
11:34:55|3466.3
11:34:56|3466.64
11:34:57|3467.1
11:34:58|3467.99
11:34:59|3467.99
11:35:00|3469.07
11:35:01|3469.1
11:35:03|3468.64
11:35:04|3468.12
11:35:06|3468.12
11:35:07|3467.83
11:35:08|3467.82
11:35:09|3467.83
11:35:10|3467.35
11:35:11|3467.35
11:35:12|3466.67
11:35:14|3466.24
11:35:15|3465.61
11:35:17|3465.32
11:35:17|3465.32
11:35:18|3465.01
11:35:20|3465.53
11:35:21|3465.51
11:35:22|3465.51
11:35:23|3465.51
11:35:23|3465.51
11:35:24|3465.51
11:35:25|3465.51
11:35:27|3465.51
11:35:28|3465.55
11:35:29|3465.54
11:35:30|3465.54
11:35:31|3466.84
11:35:32|3467.16
11:35:33|3467.16
11:35:34|3466.82
11:35:35|3466.82
11:35:36|3466.82
11:35:37|3466.28
11:35:38|3466.27
11:35:39|3465.31
11:35:40|3465.34
11:35:41|3465.38
11:35:42|3465.51
11:35:43|3465.51
11:35:44|3465.51
11:35:45|3465.51
11:35:46|3465.51
11:35:47|3465.5
11:35:48|3465.47
11:35:49|3465.47
11:35:50|3465.49
11:35:51|3465.66
11:35:52|3465.64
11:35:53|3465.64
11:35:54|3465.64
11:35:55|3465.64
11:35:56|3465.64
11:35:57|3465.64
11:35:58|3465.64
11:35:59|3465.91
11:36:00|3466.4
11:36:01|3466.88
11:36:02|3466.88
11:36:03|3466.44
11:36:04|3465.59
11:36:05|3465.01
11:36:06|3465.01
11:36:08|3464.94
11:36:09|3464.55
11:36:10|3464.09
11:36:11|3464.69
11:36:12|3464.69
11:36:13|3464.16
11:36:14|3464.07
11:36:14|3464.07
11:36:16|3463.98
11:36:17|3463.98
11:36:18|3463.98
11:36:19|3463.98
11:36:20|3463.98
11:36:21|3463.98
11:36:22|3463.87
11:36:23|3463.87
11:36:24|3463.87
11:36:25|3463.87
11:36:26|3464.8
11:36:27|3464.7
11:36:28|3464.69
11:36:29|3464.69
11:36:30|3464.69
11:36:31|3464.69
11:36:32|3464.1
11:36:33|3464.1
11:36:34|3464.59
11:36:34|3464.1
11:36:36|3464.
11:36:37|3463.86
11:36:37|3463.86
11:36:39|3463.86
11:36:40|3463.86
11:36:41|3464.
11:36:41|3464.
11:36:42|3464.
11:36:43|3464.
11:36:45|3464.
11:36:46|3464.15
11:36:47|3464.15
11:36:48|3463.83
11:36:49|3463.83
11:36:50|3463.83
11:36:50|3463.82
11:36:52|3463.82
11:36:53|3463.82
11:36:53|3463.82
11:36:54|3463.82
11:36:55|3464.81
11:36:56|3464.81
11:36:58|3464.71
11:36:58|3464.71
11:37:00|3464.39
11:37:01|3464.4
11:37:02|3464.93
11:37:03|3464.93
11:37:04|3464.93
11:37:05|3464.58
11:37:06|3463.97
11:37:08|3463.62
11:37:09|3463.62
11:37:10|3464.95
11:37:12|3465.
11:37:13|3465.
11:37:14|3465.8
11:37:14|3465.57
11:37:15|3465.39
11:37:17|3465.39
11:37:18|3465.39
11:37:19|3465.39
11:37:20|3465.39
11:37:22|3465.38
11:37:23|3465.38
11:37:24|3465.37
11:37:25|3465.37
11:37:26|3465.57
11:37:27|3466.29
11:37:28|3466.17
11:37:29|3466.48
11:37:30|3466.48
11:37:30|3466.48
11:37:32|3466.48
11:37:33|3466.48
11:37:34|3466.48
11:37:34|3466.48
11:37:35|3466.48
11:37:36|3466.52
11:37:37|3466.52
11:37:38|3466.7
11:37:40|3466.71
11:37:40|3466.71
11:37:41|3466.71
11:37:42|3467.8
11:37:43|3466.88
11:37:45|3466.47
11:37:45|3466.27
11:37:47|3466.27
11:37:48|3466.38
11:37:49|3465.56
11:37:50|3465.4
11:37:51|3466.84
11:37:52|3466.67
11:37:53|3466.67
11:37:54|3466.29
11:37:55|3466.29
11:37:56|3466.29
11:37:57|3466.29
11:37:58|3466.29
11:37:59|3466.29
11:38:00|3466.27
11:38:01|3466.79
11:38:02|3466.97
11:38:03|3466.8
11:38:04|3466.8
11:38:05|3465.99
11:38:07|3465.66
11:38:08|3465.66
11:38:10|3465.56
11:38:11|3465.56
11:38:11|3465.56
11:38:13|3465.34
11:38:13|3465.34
11:38:15|3465.08
11:38:16|3465.07
11:38:17|3465.07
11:38:18|3465.07
11:38:20|3465.12
11:38:21|3465.12
11:38:22|3465.
11:38:23|3464.98
11:38:24|3464.09
11:38:24|3463.87
11:38:26|3463.87
11:38:27|3463.47
11:38:28|3463.47
11:38:29|3463.17
11:38:30|3463.12
11:38:32|3462.65
11:38:32|3462.53
11:38:33|3462.48
11:38:34|3462.48
11:38:35|3462.46
11:38:36|3462.91
11:38:38|3462.51
11:38:39|3462.51
11:38:39|3462.51
11:38:40|3462.46
11:38:41|3462.46
11:38:42|3462.5
11:38:44|3462.5
11:38:44|3462.5
11:38:45|3462.47
11:38:46|3462.47
11:38:47|3462.47
11:38:49|3462.34
11:38:49|3462.34
11:38:50|3462.34
11:38:51|3462.34
11:38:52|3462.33
11:38:53|3462.92
11:38:55|3463.27
11:38:56|3463.27
11:38:57|3462.91
11:38:58|3462.33
11:38:59|3462.33
11:39:00|3462.34
11:39:01|3462.33
11:39:02|3462.33
11:39:03|3462.34
11:39:04|3462.32
11:39:06|3461.66
11:39:07|3461.66
11:39:08|3461.9
11:39:09|3461.9
11:39:11|3461.73
11:39:12|3461.81
11:39:14|3461.81
11:39:15|3461.81
11:39:17|3461.52
11:39:18|3461.52
11:39:20|3461.52
11:39:20|3461.7
11:39:22|3461.71
11:39:22|3462.03
11:39:23|3462.11
11:39:24|3462.11
11:39:26|3462.11
11:39:26|3462.11
11:39:27|3462.11
11:39:28|3462.11
11:39:29|3462.08
11:39:30|3462.08
11:39:31|3462.08
11:39:32|3462.08
11:39:33|3461.46
11:39:34|3461.18
11:39:35|3461.15
11:39:36|3461.15
11:39:37|3461.15
11:39:38|3461.15
11:39:39|3460.86
11:39:40|3460.86
11:39:41|3460.86
11:39:42|3460.86
11:39:43|3460.86
11:39:44|3460.94
11:39:45|3461.36
11:39:46|3461.36
11:39:47|3461.36
11:39:48|3461.36
11:39:49|3461.73
11:39:50|3461.53
11:39:51|3461.53
11:39:52|3461.53
11:39:53|3461.4
11:39:54|3461.4
11:39:55|3461.48
11:39:56|3461.48
11:39:57|3461.53
11:39:58|3461.53
11:39:59|3461.53
11:40:00|3461.53
11:40:01|3461.4
11:40:02|3461.4
11:40:03|3461.4
11:40:05|3461.7
11:40:05|3461.7
11:40:07|3461.7
11:40:09|3462.11
11:40:10|3462.11
11:40:10|3462.1
11:40:12|3462.1
11:40:13|3462.1
11:40:14|3461.95
11:40:15|3461.85
11:40:16|3461.86
11:40:17|3461.86
11:40:18|3461.86
11:40:18|3461.86
11:40:20|3461.86
11:40:21|3461.86
11:40:23|3461.86
11:40:23|3461.86
11:40:24|3463.54
11:40:25|3463.48
11:40:26|3463.48
11:40:27|3463.48
11:40:28|3463.93
11:40:29|3463.94
11:40:30|3463.92
11:40:32|3463.92
11:40:32|3463.92
11:40:33|3463.92
11:40:34|3463.92
11:40:35|3462.86
11:40:36|3462.72
11:40:37|3462.16
11:40:38|3462.03
11:40:39|3461.51
11:40:41|3461.51
11:40:42|3461.4
11:40:43|3461.53
11:40:43|3461.53
11:40:45|3461.66
11:40:46|3461.66
11:40:47|3461.66
11:40:47|3461.69
11:40:49|3461.69
11:40:50|3461.69
11:40:51|3461.69
11:40:51|3461.69
11:40:52|3461.85
11:40:53|3461.85
11:40:55|3461.85
11:40:56|3461.84
11:40:56|3461.84
11:40:57|3461.34
11:40:58|3461.34
11:41:00|3461.33
11:41:00|3461.34
11:41:01|3461.34
11:41:03|3461.34
11:41:03|3460.9
11:41:05|3460.9
11:41:06|3460.9
11:41:07|3460.81
11:41:08|3460.8
11:41:10|3460.71
11:41:11|3460.71
11:41:12|3460.71
11:41:13|3460.66
11:41:14|3460.66
11:41:15|3460.66
11:41:17|3460.66
11:41:18|3460.66
11:41:19|3460.66
11:41:20|3460.61
11:41:21|3460.7
11:41:22|3460.77
11:41:22|3460.77
11:41:23|3460.77
11:41:25|3460.77
11:41:26|3460.77
11:41:27|3460.77
11:41:28|3460.77
11:41:29|3460.77
11:41:30|3460.77
11:41:30|3460.77
11:41:31|3460.77
11:41:33|3460.77
11:41:33|3460.77
11:41:34|3460.77
11:41:36|3460.78
11:41:36|3460.78
11:41:38|3461.66
11:41:38|3461.66
11:41:40|3461.66
11:41:40|3461.66
11:41:41|3461.66
11:41:42|3461.66
11:41:43|3460.92
11:41:45|3460.71
11:41:46|3460.71
11:41:47|3460.71
11:41:47|3460.71
11:41:48|3460.71
11:41:49|3460.71
11:41:51|3460.71
11:41:51|3460.71
11:41:52|3460.78
11:41:54|3460.78
11:41:54|3460.78
11:41:55|3460.78
11:41:56|3460.98
11:41:58|3460.98
11:41:58|3461.03
11:41:59|3461.04
11:42:00|3461.36
11:42:02|3461.65
11:42:02|3461.66
11:42:04|3461.66
11:42:05|3461.85
11:42:05|3461.95
11:42:07|3461.95
11:42:07|3461.95
11:42:09|3461.56
11:42:11|3461.56
11:42:12|3461.56
11:42:14|3461.56
11:42:15|3461.56
11:42:16|3461.81
11:42:17|3461.81
11:42:18|3461.81
11:42:19|3461.81
11:42:20|3461.81
11:42:21|3461.81
11:42:22|3461.81
11:42:23|3461.81
11:42:24|3462.
11:42:25|3462.
11:42:26|3462.
11:42:27|3462.
11:42:28|3462.
11:42:29|3462.
11:42:30|3462.
11:42:31|3461.53
11:42:32|3461.53
11:42:33|3461.53
11:42:34|3461.53
11:42:35|3461.55
11:42:36|3461.57
11:42:37|3461.57
11:42:38|3461.57
11:42:40|3461.98
11:42:40|3462.
11:42:41|3461.38
11:42:42|3461.02
11:42:44|3461.02
11:42:44|3460.71
11:42:45|3460.71
11:42:46|3460.71
11:42:47|3460.71
11:42:49|3460.71
11:42:49|3460.71
11:42:51|3460.71
11:42:51|3460.71
11:42:52|3460.71
11:42:53|3460.71
11:42:54|3460.71
11:42:55|3460.71
11:42:56|3459.72
11:42:58|3459.51
11:42:58|3459.51
11:43:00|3459.51
11:43:00|3459.51
11:43:01|3459.5
11:43:02|3459.39
11:43:03|3458.67
11:43:04|3458.67
11:43:06|3458.67
11:43:07|3458.91
11:43:08|3458.91
11:43:08|3458.91
11:43:10|3458.97
11:43:11|3458.97
11:43:12|3458.97
11:43:13|3459.17
11:43:15|3459.06
11:43:15|3459.06
11:43:17|3459.12
11:43:18|3459.11
11:43:19|3459.11
11:43:19|3459.11
11:43:21|3459.11
11:43:22|3459.11
11:43:23|3459.67
11:43:24|3459.44
11:43:25|3459.44
11:43:26|3459.44
11:43:26|3459.44
11:43:28|3459.44
11:43:29|3459.67
11:43:30|3459.67
11:43:30|3459.67
11:43:32|3460.08
11:43:32|3460.08
11:43:34|3460.2
11:43:35|3460.2
11:43:36|3459.67
11:43:37|3459.16
11:43:38|3458.85
11:43:39|3458.85
11:43:40|3458.58
11:43:41|3458.69
11:43:42|3459.41
11:43:43|3459.71
11:43:44|3460.39
11:43:45|3459.69
11:43:46|3459.85
11:43:47|3460.91
11:43:48|3460.91
11:43:49|3461.04
11:43:50|3461.01
11:43:51|3460.73
11:43:52|3460.73
11:43:53|3460.73
11:43:55|3460.73
11:43:55|3461.2
11:43:57|3461.2
11:43:57|3461.24
11:43:58|3461.73
11:43:59|3461.73
11:44:00|3461.94
11:44:01|3461.99
11:44:02|3461.99
11:44:04|3462.
11:44:04|3462.
11:44:05|3462.
11:44:06|3462.
11:44:08|3462.
11:44:09|3462.
11:44:10|3462.
11:44:11|3462.
11:44:13|3462.
11:44:14|3462.
11:44:16|3462.
11:44:17|3462.
11:44:18|3462.
11:44:19|3462.
11:44:20|3461.99
11:44:22|3461.99
11:44:23|3462.
11:44:23|3462.
11:44:25|3462.
11:44:26|3462.33
11:44:27|3462.33
11:44:28|3462.05
11:44:29|3462.05
11:44:30|3462.05
11:44:31|3462.06
11:44:32|3462.06
11:44:33|3462.06
11:44:34|3462.06
11:44:35|3462.2
11:44:36|3462.2
11:44:37|3462.2
11:44:38|3461.89
11:44:39|3461.71
11:44:40|3461.71
11:44:41|3461.71
11:44:42|3461.71
11:44:43|3461.71
11:44:44|3461.71
11:44:45|3461.71
11:44:46|3461.71
11:44:47|3461.71
11:44:48|3461.46
11:44:49|3461.17
11:44:50|3461.17
11:44:51|3461.17
11:44:52|3461.17
11:44:53|3461.17
11:44:54|3461.17
11:44:55|3461.07
11:44:56|3461.07
11:44:57|3460.91
11:44:58|3460.91
11:44:59|3460.91
11:45:00|3460.91
11:45:01|3460.89
11:45:02|3460.89
11:45:03|3460.69
11:45:04|3460.51
11:45:05|3460.5
11:45:06|3460.5
11:45:07|3460.5
11:45:08|3460.5
11:45:09|3460.5
11:45:10|3460.5
11:45:11|3460.5
11:45:13|3460.5
11:45:15|3459.79
11:45:17|3459.79
11:45:18|3459.79
11:45:20|3459.78
11:45:20|3459.58
11:45:22|3460.11
11:45:23|3461.35
11:45:24|3461.35
11:45:25|3461.35
11:45:26|3461.41
11:45:27|3461.41
11:45:28|3461.41
11:45:29|3461.3
11:45:30|3461.83
11:45:31|3461.83
11:45:32|3461.83
11:45:33|3461.97
11:45:34|3461.93
11:45:35|3461.73
11:45:37|3460.86
11:45:37|3461.85
11:45:38|3461.85
11:45:39|3462.16
11:45:40|3462.3
11:45:41|3463.61
11:45:43|3463.38
11:45:43|3463.13
11:45:44|3463.01
11:45:45|3463.61
11:45:46|3463.46
11:45:47|3463.38
11:45:48|3463.27
11:45:49|3463.27
11:45:50|3463.27
11:45:52|3463.27
11:45:52|3463.28
11:45:54|3463.28
11:45:54|3463.28
11:45:55|3463.4
11:45:56|3463.39
11:45:57|3463.39
11:45:59|3463.4
11:45:59|3463.4
11:46:00|3463.4
11:46:01|3463.4
11:46:02|3463.4
11:46:05|3463.59
11:46:06|3463.59
11:46:06|3463.59
11:46:08|3463.5
11:46:09|3463.5
11:46:10|3463.49
11:46:11|3463.49
11:46:12|3463.5
11:46:13|3463.55
11:46:15|3463.59
11:46:16|3463.59
11:46:17|3463.55
11:46:18|3463.55
11:46:20|3463.55
11:46:21|3463.55
11:46:22|3463.74
11:46:23|3463.59
11:46:24|3463.59
11:46:25|3463.59
11:46:26|3463.59
11:46:27|3463.59
11:46:28|3463.59
11:46:29|3463.59
11:46:30|3463.59
11:46:31|3463.39
11:46:32|3463.27
11:46:33|3463.27
11:46:34|3463.18
11:46:35|3463.21
11:46:36|3463.08
11:46:38|3463.08
11:46:39|3463.08
11:46:40|3463.08
11:46:41|3463.08
11:46:42|3463.08
11:46:43|3463.08
11:46:44|3463.
11:46:45|3462.91
11:46:46|3462.91
11:46:47|3462.91
11:46:48|3463.11
11:46:49|3463.11
11:46:50|3463.11
11:46:51|3462.72
11:46:52|3462.72
11:46:53|3462.62
11:46:54|3462.66
11:46:55|3462.8
11:46:56|3462.8
11:46:57|3463.11
11:46:58|3463.11
11:46:59|3463.11
11:47:00|3463.11
11:47:01|3464.63
11:47:02|3464.64
11:47:03|3464.64
11:47:04|3464.64
11:47:05|3464.64
11:47:06|3464.98
11:47:07|3464.98
11:47:08|3464.99
11:47:10|3464.99
11:47:10|3464.99
11:47:11|3464.99
11:47:12|3464.98
11:47:13|3464.98
11:47:15|3464.98
11:47:17|3464.99
11:47:18|3464.99
11:47:19|3464.99
11:47:21|3464.99
11:47:21|3464.99
11:47:23|3464.99
11:47:25|3465.11
11:47:26|3465.11
11:47:27|3465.11
11:47:28|3465.11
11:47:29|3465.11
11:47:30|3465.11
11:47:31|3465.11
11:47:32|3465.11
11:47:32|3465.11
11:47:33|3465.11
11:47:34|3465.12
11:47:35|3465.17
11:47:37|3465.17
11:47:38|3465.17
11:47:39|3465.17
11:47:40|3465.8
11:47:40|3465.73
11:47:41|3465.76
11:47:43|3465.98
11:47:43|3465.98
11:47:45|3465.98
11:47:45|3465.98
11:47:46|3465.98
11:47:48|3465.97
11:47:49|3465.98
11:47:49|3465.98
11:47:50|3465.98
11:47:52|3465.98
11:47:53|3465.98
11:47:53|3465.98
11:47:54|3465.98
11:47:55|3465.92
11:47:56|3465.92
11:47:57|3466.14
11:47:59|3466.14
11:47:59|3466.66
11:48:01|3466.68
11:48:02|3466.69
11:48:02|3466.7
11:48:04|3466.69
11:48:05|3466.36
11:48:06|3466.28
11:48:06|3466.28
11:48:08|3466.28
11:48:09|3466.28
11:48:10|3466.29
11:48:11|3466.29
11:48:12|3466.29
11:48:13|3466.29
11:48:14|3466.14
11:48:15|3465.64
11:48:17|3465.64
11:48:18|3465.42
11:48:19|3465.61
11:48:20|3465.61
11:48:21|3465.42
11:48:21|3465.42
11:48:23|3465.41
11:48:24|3465.36
11:48:25|3464.98
11:48:26|3464.27
11:48:27|3464.27
11:48:28|3464.27
11:48:29|3464.37
11:48:30|3464.37
11:48:31|3464.37
11:48:33|3464.37
11:48:34|3464.37
11:48:34|3464.28
11:48:35|3464.28
11:48:36|3464.28
11:48:37|3464.28
11:48:38|3464.28
11:48:39|3464.28
11:48:40|3464.28
11:48:41|3464.28
11:48:43|3464.28
11:48:44|3464.29
11:48:45|3464.29
11:48:46|3464.29
11:48:47|3463.87
11:48:48|3463.87
11:48:49|3463.77
11:48:50|3463.58
11:48:51|3463.58
11:48:52|3463.58
11:48:53|3463.58
11:48:54|3462.64
11:48:55|3462.75
11:48:56|3462.75
11:48:57|3462.03
11:48:58|3461.8
11:48:59|3461.8
11:49:00|3462.23
11:49:01|3462.23
11:49:03|3461.74
11:49:04|3461.66
11:49:04|3461.64
11:49:06|3461.64
11:49:07|3461.47
11:49:08|3461.73
11:49:09|3461.69
11:49:10|3461.69
11:49:11|3461.69
11:49:12|3461.47
11:49:13|3461.22
11:49:14|3461.
11:49:15|3460.99
11:49:16|3460.71
11:49:17|3460.71
11:49:19|3460.71
11:49:20|3460.71
11:49:21|3460.71
11:49:22|3460.7
11:49:23|3460.71
11:49:25|3460.71
11:49:26|3460.71
11:49:26|3460.71
11:49:27|3460.85
11:49:28|3461.79
11:49:29|3461.45
11:49:30|3461.7
11:49:32|3460.71
11:49:33|3460.71
11:49:34|3460.71
11:49:36|3460.76
11:49:37|3460.72
11:49:38|3460.72
11:49:39|3460.72
11:49:40|3460.71
11:49:41|3460.4
11:49:41|3459.79
11:49:43|3458.15
11:49:43|3457.16
11:49:44|3456.74
11:49:45|3456.68
11:49:47|3456.68
11:49:47|3456.73
11:49:48|3456.67
11:49:50|3456.28
11:49:50|3455.74
11:49:51|3455.71
11:49:52|3455.74
11:49:53|3456.88
11:49:54|3456.47
11:49:55|3456.47
11:49:56|3456.47
11:49:58|3456.47
11:49:58|3456.45
11:49:59|3457.21
11:50:00|3457.16
11:50:02|3456.83
11:50:03|3456.2
11:50:04|3456.2
11:50:05|3456.2
11:50:06|3456.83
11:50:07|3456.83
11:50:08|3456.84
11:50:09|3457.63
11:50:10|3457.63
11:50:11|3458.12
11:50:13|3458.07
11:50:14|3458.07
11:50:14|3458.02
11:50:16|3458.02
11:50:17|3458.02
11:50:18|3458.02
11:50:20|3457.88
11:50:21|3459.09
11:50:22|3459.72
11:50:23|3459.47
11:50:25|3459.1
11:50:25|3459.1
11:50:27|3458.92
11:50:28|3458.74
11:50:29|3458.61
11:50:30|3458.65
11:50:31|3458.65
11:50:32|3458.65
11:50:33|3458.65
11:50:35|3459.92
11:50:35|3459.74
11:50:37|3459.74
11:50:38|3459.74
11:50:39|3459.8
11:50:39|3459.8
11:50:41|3459.98
11:50:42|3459.98
11:50:43|3460.39
11:50:44|3460.39
11:50:45|3460.39
11:50:46|3460.39
11:50:47|3460.39
11:50:48|3460.4
11:50:49|3460.4
11:50:50|3460.4
11:50:51|3460.4
11:50:52|3460.59
11:50:53|3461.3
11:50:54|3461.3
11:50:55|3460.71
11:50:56|3460.71
11:50:57|3460.71
11:50:58|3461.89
11:50:59|3462.48
11:51:00|3462.46
11:51:02|3462.46
11:51:02|3462.47
11:51:03|3462.59
11:51:04|3462.85
11:51:05|3462.92
11:51:06|3463.1
11:51:07|3463.58
11:51:08|3463.58
11:51:09|3463.53
11:51:10|3463.42
11:51:12|3463.42
11:51:13|3463.43
11:51:15|3463.43
11:51:16|3463.94
11:51:17|3463.94
11:51:18|3463.94
11:51:20|3463.94
11:51:21|3463.93
11:51:23|3463.93
11:51:24|3463.98
11:51:25|3463.99
11:51:27|3463.99
11:51:27|3463.99
11:51:29|3463.04
11:51:30|3460.71
11:51:31|3460.17
11:51:32|3460.35
11:51:33|3460.35
11:51:34|3460.35
11:51:35|3460.35
11:51:36|3460.66
11:51:37|3462.03
11:51:38|3461.73
11:51:39|3461.73
11:51:40|3461.31
11:51:41|3461.2
11:51:42|3461.2
11:51:43|3460.48
11:51:44|3460.48
11:51:45|3460.48
11:51:46|3460.25
11:51:47|3460.46
11:51:48|3460.46
11:51:49|3460.46
11:51:50|3460.46
11:51:51|3460.46
11:51:52|3460.46
11:51:53|3460.19
11:51:54|3460.13
11:51:55|3461.23
11:51:56|3461.23
11:51:57|3461.23
11:51:58|3461.
11:51:59|3461.
11:52:00|3460.99
11:52:01|3460.99
11:52:02|3460.99
11:52:03|3460.99
11:52:05|3460.99
11:52:06|3460.63
11:52:07|3460.82
11:52:09|3460.82
11:52:09|3460.82
11:52:10|3460.81
11:52:12|3460.81
11:52:13|3460.82
11:52:13|3460.82
11:52:15|3460.82
11:52:16|3461.25
11:52:17|3461.59
11:52:18|3461.59
11:52:19|3461.86
11:52:21|3461.86
11:52:22|3461.86
11:52:24|3461.86
11:52:26|3461.86
11:52:27|3461.08
11:52:28|3461.08
11:52:29|3460.66
11:52:30|3460.66
11:52:31|3460.72
11:52:32|3460.72
11:52:33|3460.72
11:52:34|3460.72
11:52:35|3460.85
11:52:36|3460.85
11:52:37|3460.85
11:52:38|3461.88
11:52:39|3461.92
11:52:40|3462.05
11:52:42|3462.05
11:52:42|3462.05
11:52:43|3462.05
11:52:44|3462.05
11:52:45|3462.05
11:52:46|3462.05
11:52:47|3462.05
11:52:48|3461.42
11:52:49|3461.42
11:52:50|3461.42
11:52:51|3461.42
11:52:52|3461.42
11:52:53|3461.42
11:52:54|3461.42
11:52:55|3461.84
11:52:57|3461.85
11:52:58|3461.88
11:52:58|3461.84
11:52:59|3461.84
11:53:00|3461.84
11:53:01|3461.84
11:53:02|3461.84
11:53:03|3461.59
11:53:05|3461.59
11:53:05|3461.59
11:53:07|3461.59
11:53:08|3461.43
11:53:10|3461.43
11:53:11|3461.43
11:53:12|3461.43
11:53:12|3460.89
11:53:14|3460.85
11:53:15|3460.3
11:53:16|3460.2
11:53:17|3460.2
11:53:18|3459.54
11:53:19|3459.58
11:53:20|3459.57
11:53:22|3459.57
11:53:22|3459.57
11:53:24|3459.57
11:53:25|3459.53
11:53:25|3459.53
11:53:27|3459.54
11:53:28|3459.54
11:53:30|3460.
11:53:30|3460.
11:53:32|3460.07
11:53:32|3460.86
11:53:34|3461.41
11:53:35|3461.05
11:53:36|3460.75
11:53:37|3460.75
11:53:38|3460.75
11:53:39|3460.75
11:53:40|3460.75
11:53:41|3460.81
11:53:42|3462.06
11:53:43|3462.06
11:53:45|3462.13
11:53:46|3462.43
11:53:47|3462.44
11:53:47|3462.44
11:53:49|3462.44
11:53:49|3462.44
11:53:51|3462.44
11:53:51|3462.44
11:53:53|3462.44
11:53:53|3462.44
11:53:54|3462.51
11:53:55|3462.57
11:53:57|3462.84
11:53:57|3462.84
11:53:59|3462.84
11:54:00|3463.19
11:54:01|3463.38
11:54:02|3463.46
11:54:02|3463.85
11:54:04|3463.85
11:54:05|3463.85
11:54:05|3463.85
11:54:07|3463.85
11:54:09|3463.85
11:54:09|3463.85
11:54:11|3463.86
11:54:11|3462.85
11:54:13|3462.47
11:54:14|3462.46
11:54:16|3462.43
11:54:16|3462.43
11:54:18|3462.13
11:54:19|3461.8
11:54:20|3461.05
11:54:21|3460.54
11:54:22|3460.54
11:54:24|3460.54
11:54:24|3460.54
11:54:26|3460.54
11:54:27|3460.54
11:54:27|3460.54
11:54:28|3460.53
11:54:29|3460.75
11:54:32|3460.94
11:54:32|3460.94
11:54:33|3460.95
11:54:34|3460.95
11:54:35|3461.51
11:54:36|3458.31
11:54:37|3458.28
11:54:38|3457.42
11:54:39|3457.43
11:54:40|3458.6
11:54:41|3457.94
11:54:42|3457.88
11:54:43|3457.89
11:54:44|3457.89
11:54:45|3456.19
11:54:46|3456.13
11:54:47|3456.18
11:54:48|3456.18
11:54:49|3456.18
11:54:51|3456.15
11:54:51|3456.13
11:54:52|3456.13
11:54:53|3455.93
11:54:54|3455.93
11:54:55|3455.93
11:54:56|3455.93
11:54:57|3455.93
11:54:58|3455.93
11:55:00|3456.11
11:55:00|3456.11
11:55:03|3457.06
11:55:04|3457.09
11:55:04|3457.09
11:55:05|3457.09
11:55:06|3457.09
11:55:08|3457.1
11:55:10|3457.1
11:55:11|3456.25
11:55:11|3455.93
11:55:12|3455.93
11:55:14|3455.92
11:55:14|3455.52
11:55:16|3455.38
11:55:16|3455.37
11:55:17|3455.37
11:55:19|3455.01
11:55:19|3455.
11:55:20|3455.
11:55:22|3455.
11:55:22|3455.
11:55:24|3455.
11:55:25|3455.01
11:55:27|3455.01
11:55:29|3455.01
11:55:29|3455.01
11:55:30|3454.98
11:55:32|3454.98
11:55:32|3454.98
11:55:34|3454.98
11:55:34|3456.2
11:55:37|3456.2
11:55:38|3455.96
11:55:38|3455.95
11:55:39|3455.95
11:55:40|3455.95
11:55:41|3454.5
11:55:42|3454.01
11:55:43|3453.62
11:55:46|3453.91
11:55:46|3453.63
11:55:47|3453.63
11:55:49|3453.11
11:55:50|3453.12
11:55:50|3452.86
11:55:51|3452.86
11:55:53|3452.8
11:55:53|3452.79
11:55:55|3453.17
11:55:56|3453.12
11:55:57|3453.22
11:55:58|3453.22
11:55:59|3453.22
11:56:00|3453.22
11:56:02|3453.87
11:56:03|3454.27
11:56:04|3454.16
11:56:05|3454.16
11:56:06|3454.57
11:56:07|3454.57
11:56:08|3453.56
11:56:09|3453.26
11:56:10|3454.06
11:56:11|3453.44
11:56:13|3453.35
11:56:14|3454.04
11:56:15|3454.06
11:56:16|3453.9
11:56:17|3453.9
11:56:17|3453.9
11:56:19|3453.9
11:56:19|3453.9
11:56:20|3453.92
11:56:21|3453.92
11:56:23|3454.88
11:56:24|3454.88
11:56:26|3454.88
11:56:28|3455.37
11:56:28|3455.68
11:56:29|3455.68
11:56:31|3456.1
11:56:32|3456.09
11:56:33|3456.09
11:56:34|3456.14
11:56:34|3456.14
11:56:35|3455.89
11:56:37|3455.89
11:56:38|3455.89
11:56:39|3456.04
11:56:40|3456.04
11:56:41|3456.04
11:56:41|3456.04
11:56:42|3456.01
11:56:43|3455.84
11:56:44|3455.89
11:56:45|3455.89
11:56:47|3455.89
11:56:48|3455.89
11:56:48|3455.89
11:56:49|3455.89
11:56:50|3455.94
11:56:51|3455.94
11:56:52|3456.14
11:56:54|3456.66
11:56:54|3456.91
11:56:57|3456.91
11:56:58|3456.91
11:56:58|3456.91
11:56:59|3456.91
11:57:00|3456.73
11:57:01|3456.73
11:57:02|3456.73
11:57:03|3456.73
11:57:04|3456.73
11:57:06|3456.73
11:57:08|3456.92
11:57:09|3456.92
11:57:09|3456.92
11:57:11|3456.92
11:57:12|3456.74
11:57:12|3455.77
11:57:15|3455.97
11:57:16|3455.51
11:57:17|3455.51
11:57:18|3455.51
11:57:19|3455.62
11:57:19|3455.62
11:57:20|3455.64
11:57:22|3455.64
11:57:23|3455.64
11:57:24|3455.64
11:57:26|3455.64
11:57:27|3455.56
11:57:28|3455.28
11:57:29|3455.27
11:57:30|3455.27
11:57:31|3455.27
11:57:32|3455.27
11:57:33|3455.27
11:57:34|3455.27
11:57:35|3455.27
11:57:36|3455.27
11:57:37|3455.19
11:57:38|3455.19
11:57:39|3455.51
11:57:40|3455.92
11:57:41|3455.92
11:57:42|3455.9
11:57:43|3455.9
11:57:44|3456.37
11:57:45|3456.37
11:57:46|3456.92
11:57:47|3457.1
11:57:48|3457.6
11:57:49|3457.61
11:57:50|3458.23
11:57:51|3458.66
11:57:52|3458.66
11:57:53|3458.66
11:57:54|3458.44
11:57:55|3458.44
11:57:56|3458.58
11:57:57|3458.58
11:57:58|3458.64
11:57:59|3458.64
11:58:00|3458.47
11:58:01|3458.47
11:58:03|3458.53
11:58:04|3458.08
11:58:06|3458.08
11:58:08|3458.12
11:58:08|3458.81
11:58:09|3459.13
11:58:10|3460.17
11:58:11|3460.02
11:58:12|3460.02
11:58:13|3460.02
11:58:14|3460.03
11:58:15|3460.02
11:58:17|3460.02
11:58:18|3460.02
11:58:19|3460.02
11:58:20|3460.02
11:58:21|3460.02
11:58:22|3460.02
11:58:23|3460.02
11:58:24|3459.51
11:58:25|3459.51
11:58:26|3459.05
11:58:28|3459.32
11:58:28|3459.32
11:58:29|3459.08
11:58:31|3459.75
11:58:33|3459.75
11:58:33|3459.75
11:58:35|3459.75
11:58:36|3459.53
11:58:36|3459.52
11:58:38|3459.52
11:58:39|3459.52
11:58:40|3459.52
11:58:41|3459.64
11:58:42|3459.64
11:58:42|3459.64
11:58:43|3458.88
11:58:44|3458.85
11:58:45|3458.85
11:58:46|3458.6
11:58:47|3458.6
11:58:49|3458.6
11:58:50|3458.6
11:58:51|3458.6
11:58:52|3458.6
11:58:53|3458.71
11:58:54|3459.74
11:58:55|3459.74
11:58:56|3459.74
11:58:57|3459.74
11:58:58|3459.41
11:58:59|3459.41
11:59:00|3459.41
11:59:02|3459.27
11:59:02|3459.27
11:59:03|3459.28
11:59:04|3459.72
11:59:06|3459.72
11:59:07|3459.72
11:59:08|3459.5
11:59:10|3458.76
11:59:10|3458.76
11:59:12|3458.61
11:59:13|3458.61
11:59:14|3458.61
11:59:15|3458.61
11:59:16|3458.61
11:59:17|3458.61
11:59:18|3458.61
11:59:18|3458.61
11:59:20|3458.61
11:59:21|3458.61
11:59:22|3458.83
11:59:23|3458.83
11:59:24|3458.83
11:59:25|3458.82
11:59:26|3458.78
11:59:27|3458.6
11:59:29|3458.09
11:59:31|3457.34
11:59:31|3457.34
11:59:33|3457.76
11:59:34|3457.76
11:59:35|3457.76
11:59:36|3457.76
11:59:37|3457.76
11:59:39|3457.76
11:59:39|3457.76
11:59:40|3457.76
11:59:41|3457.76
11:59:42|3457.76
11:59:43|3457.76
11:59:44|3457.76
11:59:45|3457.76
11:59:46|3457.76
11:59:47|3457.86
11:59:48|3457.86
11:59:50|3457.86
11:59:50|3457.85
11:59:51|3457.85
11:59:52|3457.82
11:59:53|3457.82
11:59:54|3457.82
11:59:55|3457.82
11:59:56|3457.82
11:59:57|3457.82
11:59:58|3457.82
11:59:59|3457.82
12:00:00|3457.82
12:00:02|3457.82
12:00:03|3457.81
12:00:04|3457.81
12:00:05|3458.56
12:00:06|3458.6
12:00:07|3458.61
12:00:08|3458.82
12:00:09|3458.82
12:00:10|3458.82
12:00:11|3458.82
12:00:12|3458.1
12:00:13|3458.19
12:00:14|3458.58
12:00:15|3458.5
12:00:16|3458.5
12:00:17|3458.5
12:00:18|3458.6
12:00:19|3458.83
12:00:20|3458.81
12:00:21|3458.81
12:00:22|3458.81
12:00:23|3458.83
12:00:24|3459.03
12:00:25|3459.03
12:00:26|3459.03
12:00:27|3458.82
12:00:28|3458.82
12:00:30|3458.31
12:00:30|3458.31
12:00:32|3458.31
12:00:33|3458.31
12:00:35|3458.31
12:00:36|3458.31
12:00:36|3458.31
12:00:37|3458.31
12:00:40|3459.05
12:00:40|3459.5
12:00:41|3459.5
12:00:43|3459.52
12:00:44|3459.52
12:00:45|3459.73
12:00:46|3459.73
12:00:47|3459.73
12:00:48|3459.73
12:00:49|3459.73
12:00:50|3459.73
12:00:51|3459.73
12:00:52|3459.73
12:00:53|3459.73
12:00:54|3459.85
12:00:55|3459.99
12:00:56|3459.99
12:00:58|3459.99
12:00:58|3459.99
12:00:59|3459.99
12:01:01|3459.98
12:01:02|3459.98
12:01:03|3460.25
12:01:04|3460.25
12:01:05|3461.04
12:01:06|3460.94
12:01:07|3460.7
12:01:09|3460.7
12:01:10|3460.7
12:01:10|3460.69
12:01:12|3460.74
12:01:13|3460.13
12:01:14|3460.13
12:01:14|3460.13
12:01:16|3460.13
12:01:17|3459.74
12:01:18|3460.28
12:01:19|3460.08
12:01:20|3460.08
12:01:21|3459.79
12:01:22|3459.22
12:01:23|3459.22
12:01:24|3459.22
12:01:25|3459.22
12:01:27|3459.29
12:01:27|3459.29
12:01:29|3458.66
12:01:31|3458.66
12:01:32|3458.66
12:01:32|3458.66
12:01:33|3458.66
12:01:34|3458.66
12:01:36|3458.53
12:01:37|3458.53
12:01:38|3457.04
12:01:39|3457.04
12:01:40|3457.04
12:01:41|3457.04
12:01:43|3456.85
12:01:44|3456.25
12:01:44|3456.19
12:01:45|3455.92
12:01:46|3456.01
12:01:48|3456.01
12:01:49|3456.01
12:01:49|3456.01
12:01:51|3456.01
12:01:52|3456.01
12:01:53|3456.01
12:01:54|3455.91
12:01:55|3455.78
12:01:56|3455.61
12:01:57|3455.58
12:01:58|3455.59
12:01:59|3455.59
12:02:01|3455.58
12:02:01|3455.59
12:02:03|3455.59
12:02:04|3455.58
12:02:05|3455.44
12:02:06|3455.44
12:02:08|3455.4
12:02:08|3455.41
12:02:10|3454.6
12:02:11|3454.6
12:02:11|3454.6
12:02:12|3454.23
12:02:14|3454.24
12:02:15|3454.24
12:02:16|3454.23
12:02:17|3453.93
12:02:18|3453.88
12:02:19|3453.88
12:02:20|3452.74
12:02:21|3452.7
12:02:22|3452.7
12:02:23|3452.7
12:02:24|3452.01
12:02:25|3452.1
12:02:26|3452.1
12:02:27|3452.1
12:02:28|3452.11
12:02:29|3452.1
12:02:30|3452.1
12:02:32|3451.88
12:02:33|3451.75
12:02:34|3451.63
12:02:36|3451.63
12:02:37|3451.63
12:02:37|3451.64
12:02:39|3450.78
12:02:39|3450.75
12:02:41|3450.75
12:02:42|3450.
12:02:43|3448.94
12:02:43|3448.94
12:02:45|3450.62
12:02:46|3450.59
12:02:47|3450.38
12:02:48|3450.38
12:02:49|3450.39
12:02:50|3450.39
12:02:51|3450.53
12:02:52|3450.48
12:02:53|3449.9
12:02:55|3449.64
12:02:56|3448.51
12:02:57|3448.24
12:02:58|3448.24
12:02:59|3448.24
12:03:00|3448.22
12:03:01|3448.04
12:03:02|3448.54
12:03:04|3448.72
12:03:04|3448.72
12:03:06|3449.02
12:03:08|3449.02
12:03:08|3449.02
12:03:10|3449.53
12:03:11|3449.32
12:03:12|3449.32
12:03:13|3448.13
12:03:14|3448.13
12:03:15|3447.9
12:03:16|3447.9
12:03:18|3446.93
12:03:19|3447.29
12:03:20|3447.29
12:03:21|3447.29
12:03:22|3447.29
12:03:22|3447.4
12:03:24|3445.47
12:03:25|3445.47
12:03:25|3445.47
12:03:26|3445.69
12:03:28|3445.69
12:03:28|3445.66
12:03:29|3445.7
12:03:31|3446.14
12:03:32|3446.14
12:03:33|3446.35
12:03:34|3446.49
12:03:35|3446.49
12:03:36|3446.23
12:03:37|3446.19
12:03:38|3446.13
12:03:39|3445.
12:03:40|3445.86
12:03:41|3445.01
12:03:42|3445.62
12:03:43|3446.31
12:03:44|3446.72
12:03:45|3446.72
12:03:46|3446.72
12:03:47|3446.66
12:03:48|3446.42
12:03:49|3446.45
12:03:50|3446.48
12:03:51|3446.43
12:03:52|3446.88
12:03:53|3447.
12:03:54|3447.
12:03:55|3446.84
12:03:56|3446.84
12:03:57|3446.45
12:03:58|3445.66
12:03:59|3445.79
12:04:00|3445.01
12:04:01|3445.12
12:04:02|3445.12
12:04:03|3445.12
12:04:04|3444.95
12:04:05|3444.85
12:04:06|3444.62
12:04:08|3443.09
12:04:09|3443.63
12:04:10|3443.63
12:04:12|3443.01
12:04:12|3442.72
12:04:13|3443.02
12:04:14|3443.02
12:04:15|3441.67
12:04:17|3441.98
12:04:18|3441.67
12:04:19|3443.11
12:04:20|3443.18
12:04:21|3441.68
12:04:22|3441.68
12:04:23|3441.68
12:04:24|3442.51
12:04:25|3442.51
12:04:26|3443.02
12:04:27|3443.89
12:04:28|3443.89
12:04:29|3444.09
12:04:29|3444.59
12:04:30|3444.3
12:04:33|3444.3
12:04:33|3444.3
12:04:34|3444.3
12:04:35|3444.35
12:04:36|3444.35
12:04:37|3445.98
12:04:39|3446.19
12:04:40|3446.19
12:04:40|3446.19
12:04:43|3445.85
12:04:43|3444.86
12:04:44|3445.04
12:04:45|3445.34
12:04:46|3445.34
12:04:47|3445.79
12:04:48|3445.97
12:04:50|3445.91
12:04:50|3445.91
12:04:51|3445.9
12:04:52|3445.9
12:04:54|3445.9
12:04:54|3445.9
12:04:55|3445.9
12:04:56|3445.9
12:04:57|3445.9
12:04:58|3441.38
12:05:00|3438.79
12:05:01|3440.45
12:05:02|3439.27
12:05:03|3438.5
12:05:04|3437.78
12:05:05|3437.
12:05:06|3437.42
12:05:07|3437.41
12:05:08|3437.68
12:05:10|3438.48
12:05:11|3439.15
12:05:12|3438.95
12:05:12|3438.94
12:05:14|3438.48
12:05:15|3438.91
12:05:15|3438.91
12:05:17|3438.91
12:05:17|3438.6
12:05:19|3437.99
12:05:19|3437.99
12:05:21|3438.04
12:05:21|3437.28
12:05:23|3437.28
12:05:24|3437.28
12:05:25|3437.84
12:05:26|3438.05
12:05:27|3437.85
12:05:28|3437.85
12:05:29|3438.03
12:05:30|3438.03
12:05:31|3438.03
12:05:32|3438.47
12:05:34|3437.51
12:05:35|3437.53
12:05:37|3437.82
12:05:38|3437.82
12:05:39|3438.51
12:05:39|3438.35
12:05:41|3438.6
12:05:41|3439.34
12:05:42|3439.2
12:05:44|3439.48
12:05:45|3437.73
12:05:46|3437.73
12:05:47|3437.73
12:05:48|3437.19
12:05:49|3436.9
12:05:50|3436.9
12:05:51|3436.9
12:05:52|3437.55
12:05:54|3437.98
12:05:55|3437.46
12:05:55|3436.32
12:05:56|3436.32
12:05:57|3436.27
12:05:59|3436.04
12:05:59|3436.01
12:06:01|3435.44
12:06:02|3435.61
12:06:03|3435.93
12:06:04|3435.95
12:06:05|3435.34
12:06:06|3435.71
12:06:07|3435.51
12:06:09|3435.37
12:06:10|3434.23
12:06:11|3434.18
12:06:12|3433.06
12:06:14|3433.36
12:06:14|3432.04
12:06:16|3433.24
12:06:17|3433.21
12:06:18|3433.82
12:06:19|3432.7
12:06:21|3433.18
12:06:21|3433.16
12:06:22|3433.05
12:06:23|3433.05
12:06:24|3434.78
12:06:25|3434.79
12:06:26|3434.79
12:06:28|3434.79
12:06:29|3434.79
12:06:29|3436.
12:06:30|3436.01
12:06:31|3436.24
12:06:32|3436.41
12:06:34|3437.
12:06:35|3437.
12:06:37|3437.26
12:06:37|3437.26
12:06:38|3437.26
12:06:39|3437.08
12:06:40|3437.09
12:06:43|3437.09
12:06:44|3437.65
12:06:45|3438.24
12:06:46|3438.27
12:06:47|3438.28
12:06:47|3438.5
12:06:49|3439.27
12:06:49|3439.43
12:06:51|3439.46
12:06:51|3439.98
12:06:52|3439.98
12:06:54|3439.98
12:06:54|3439.54
12:06:55|3439.58
12:06:57|3439.79
12:06:57|3439.22
12:06:58|3438.86
12:06:59|3439.02
12:07:01|3439.02
12:07:01|3439.83
12:07:03|3439.83
12:07:04|3439.68
12:07:05|3439.71
12:07:07|3439.79
12:07:08|3439.63
12:07:09|3439.63
12:07:10|3439.63
12:07:11|3439.63
12:07:13|3439.45
12:07:13|3439.45
12:07:15|3439.45
12:07:16|3440.13
12:07:17|3439.58
12:07:18|3438.98
12:07:19|3438.98
12:07:20|3439.06
12:07:21|3439.06
12:07:22|3439.06
12:07:23|3438.49
12:07:24|3438.49
12:07:25|3438.49
12:07:26|3437.97
12:07:27|3437.37
12:07:28|3436.46
12:07:29|3436.3
12:07:30|3436.1
12:07:31|3436.68
12:07:32|3436.71
12:07:33|3436.71
12:07:34|3436.7
12:07:35|3437.84
12:07:36|3437.84
12:07:37|3437.66
12:07:39|3437.66
12:07:39|3437.66
12:07:41|3437.66
12:07:41|3437.66
12:07:43|3438.76
12:07:44|3439.63
12:07:45|3439.75
12:07:47|3439.75
12:07:48|3440.32
12:07:48|3440.18
12:07:49|3440.18
12:07:50|3440.45
12:07:51|3440.64
12:07:53|3440.59
12:07:54|3440.48
12:07:55|3440.64
12:07:56|3440.64
12:07:57|3440.64
12:07:58|3440.63
12:07:59|3440.63
12:08:00|3440.63
12:08:01|3440.63
12:08:03|3440.64
12:08:03|3440.64
12:08:04|3440.64
12:08:05|3440.17
12:08:07|3439.58
12:08:08|3439.58
12:08:09|3439.58
12:08:10|3439.58
12:08:12|3439.58
12:08:13|3439.63
12:08:14|3439.63
12:08:14|3439.6
12:08:15|3439.46
12:08:17|3439.46
12:08:18|3439.46
12:08:19|3439.46
12:08:21|3439.46
12:08:21|3439.46
12:08:23|3439.46
12:08:24|3438.96
12:08:25|3438.72
12:08:25|3438.72
12:08:27|3439.1
12:08:28|3439.68
12:08:29|3439.68
12:08:29|3439.84
12:08:30|3439.84
12:08:31|3439.84
12:08:32|3441.15
12:08:34|3440.93
12:08:36|3441.14
12:08:37|3441.41
12:08:38|3441.54
12:08:38|3441.97
12:08:40|3442.27
12:08:41|3443.06
12:08:41|3443.59
12:08:42|3443.51
12:08:45|3443.44
12:08:45|3443.56
12:08:46|3443.56
12:08:47|3442.43
12:08:48|3442.47
12:08:50|3442.69
12:08:50|3442.95
12:08:51|3443.31
12:08:52|3443.31
12:08:53|3443.37
12:08:54|3443.38
12:08:55|3443.59
12:08:57|3443.09
12:08:57|3442.84
12:08:58|3442.44
12:08:59|3442.44
12:09:00|3442.27
12:09:01|3441.82
12:09:03|3442.11
12:09:03|3441.8
12:09:05|3441.7
12:09:07|3442.48
12:09:08|3442.48
12:09:09|3442.27
12:09:11|3442.27
12:09:11|3442.48
12:09:13|3442.48
12:09:14|3442.51
12:09:14|3442.51
12:09:16|3442.34
12:09:17|3441.88
12:09:18|3441.58
12:09:19|3441.58
12:09:20|3441.66
12:09:22|3441.66
12:09:23|3441.66
12:09:24|3441.65
12:09:25|3441.06
12:09:25|3440.94
12:09:28|3440.94
12:09:28|3440.94
12:09:29|3440.99
12:09:30|3441.47
12:09:31|3442.
12:09:32|3442.27
12:09:33|3442.27
12:09:34|3442.47
12:09:35|3442.47
12:09:37|3442.63
12:09:39|3442.64
12:09:40|3443.11
12:09:40|3442.26
12:09:41|3442.26
12:09:42|3441.85
12:09:43|3441.85
12:09:45|3441.85
12:09:46|3442.3
12:09:47|3441.02
12:09:48|3441.02
12:09:50|3441.02
12:09:51|3441.02
12:09:52|3441.3
12:09:53|3441.3
12:09:54|3441.3
12:09:56|3441.3
12:09:57|3441.3
12:09:58|3441.31
12:09:58|3441.66
12:09:59|3442.27
12:10:02|3443.1
12:10:02|3442.96
12:10:03|3442.97
12:10:05|3443.22
12:10:07|3443.22
12:10:08|3443.22
12:10:09|3443.33
12:10:10|3443.33
12:10:11|3442.97
12:10:12|3442.97
12:10:13|3442.97
12:10:14|3442.79
12:10:15|3442.79
12:10:17|3443.98
12:10:18|3443.59
12:10:19|3443.59
12:10:20|3443.55
12:10:21|3442.61
12:10:21|3442.61
12:10:22|3442.61
12:10:24|3442.61
12:10:24|3442.61
12:10:26|3442.61
12:10:26|3442.93
12:10:28|3442.93
12:10:28|3442.92
12:10:29|3442.65
12:10:30|3442.23
12:10:31|3441.9
12:10:32|3441.76
12:10:34|3441.76
12:10:34|3441.76
12:10:36|3441.76
12:10:36|3441.76
12:10:37|3441.76
12:10:39|3441.76
12:10:41|3441.76
12:10:42|3441.9
12:10:43|3441.9
12:10:44|3441.9
12:10:45|3442.33
12:10:46|3442.33
12:10:48|3442.15
12:10:49|3442.14
12:10:50|3442.15
12:10:51|3442.15
12:10:52|3442.15
12:10:53|3442.15
12:10:54|3443.13
12:10:55|3443.63
12:10:56|3443.63
12:10:57|3443.63
12:10:58|3443.63
12:10:59|3443.63
12:11:00|3443.67
12:11:01|3443.67
12:11:02|3443.58
12:11:04|3443.58
12:11:06|3443.57
12:11:06|3442.53
12:11:08|3442.31
12:11:08|3442.31
12:11:10|3442.31
12:11:11|3442.26
12:11:11|3442.26
12:11:12|3441.92
12:11:13|3441.92
12:11:14|3441.92
12:11:16|3441.92
12:11:16|3441.92
12:11:17|3441.93
12:11:18|3441.92
12:11:19|3441.7
12:11:20|3441.89
12:11:22|3441.77
12:11:22|3441.76
12:11:23|3441.7
12:11:24|3441.93
12:11:26|3442.22
12:11:26|3442.04
12:11:29|3442.04
12:11:29|3442.47
12:11:30|3442.93
12:11:31|3442.98
12:11:32|3443.56
12:11:33|3444.42
12:11:34|3444.18
12:11:35|3444.
12:11:36|3444.
12:11:37|3444.
12:11:39|3443.7
12:11:40|3444.04
12:11:40|3444.11
12:11:42|3444.11
12:11:43|3444.11
12:11:44|3443.7
12:11:45|3443.7
12:11:45|3443.5
12:11:47|3443.21
12:11:47|3443.21
12:11:49|3443.22
12:11:49|3443.22
12:11:51|3443.22
12:11:51|3443.22
12:11:52|3443.71
12:11:54|3443.97
12:11:54|3443.97
12:11:55|3443.97
12:11:56|3444.11
12:11:57|3444.11
12:11:59|3444.11
12:11:59|3444.11
12:12:01|3443.2
12:12:01|3443.2
12:12:04|3443.
12:12:04|3443.
12:12:06|3442.99
12:12:07|3442.82
12:12:08|3442.82
12:12:09|3442.82
12:12:11|3443.2
12:12:11|3443.2
12:12:13|3443.2
12:12:14|3443.2
12:12:14|3443.45
12:12:15|3443.45
12:12:17|3443.45
12:12:18|3443.45
12:12:18|3443.45
12:12:19|3443.51
12:12:20|3443.51
12:12:21|3443.51
12:12:22|3443.51
12:12:23|3443.69
12:12:24|3443.69
12:12:26|3443.74
12:12:27|3443.69
12:12:28|3443.21
12:12:29|3442.72
12:12:30|3442.73
12:12:31|3442.73
12:12:32|3442.73
12:12:33|3442.73
12:12:34|3442.82
12:12:35|3442.82
12:12:36|3442.82
12:12:37|3442.82
12:12:38|3442.82
12:12:39|3442.82
12:12:41|3442.82
12:12:43|3442.81
12:12:44|3442.82
12:12:45|3442.82
12:12:46|3442.82
12:12:47|3442.82
12:12:48|3442.82
12:12:49|3442.82
12:12:49|3442.81
12:12:52|3442.81
12:12:53|3442.82
12:12:53|3442.82
12:12:54|3442.75
12:12:55|3442.75
12:12:56|3442.01
12:12:57|3442.01
12:12:58|3442.01
12:12:59|3441.07
12:13:00|3440.8
12:13:01|3440.8
12:13:02|3442.24
12:13:04|3441.27
12:13:05|3439.98
12:13:06|3439.76
12:13:08|3439.76
12:13:09|3439.75
12:13:10|3439.01
12:13:11|3439.01
12:13:12|3439.01
12:13:13|3438.63
12:13:14|3438.48
12:13:15|3438.37
12:13:16|3438.38
12:13:16|3438.26
12:13:18|3438.13
12:13:19|3437.77
12:13:20|3437.78
12:13:21|3438.11
12:13:22|3438.11
12:13:22|3438.11
12:13:24|3438.11
12:13:25|3438.11
12:13:26|3437.75
12:13:27|3436.94
12:13:28|3436.41
12:13:29|3436.24
12:13:30|3436.06
12:13:31|3436.01
12:13:32|3435.75
12:13:33|3435.75
12:13:34|3435.75
12:13:35|3435.68
12:13:36|3435.68
12:13:37|3435.47
12:13:38|3435.34
12:13:39|3435.34
12:13:40|3435.11
12:13:41|3434.02
12:13:42|3434.24
12:13:43|3434.6
12:13:45|3434.53
12:13:47|3434.53
12:13:48|3434.53
12:13:48|3434.86
12:13:49|3434.86
12:13:50|3434.86
12:13:51|3434.86
12:13:52|3434.87
12:13:53|3435.02
12:13:54|3435.52
12:13:55|3435.5
12:13:56|3434.98
12:13:58|3433.68
12:13:59|3433.68
12:13:59|3433.57
12:14:01|3433.39
12:14:02|3433.39
12:14:03|3433.4
12:14:05|3433.06
12:14:05|3433.06
12:14:06|3433.03
12:14:07|3433.03
12:14:09|3433.03
12:14:10|3432.02
12:14:11|3432.26
12:14:12|3432.56
12:14:13|3432.95
12:14:14|3432.95
12:14:15|3432.95
12:14:16|3432.81
12:14:17|3432.81
12:14:18|3432.82
12:14:19|3432.82
12:14:20|3433.02
12:14:21|3433.56
12:14:22|3433.08
12:14:23|3433.08
12:14:24|3433.08
12:14:25|3433.41
12:14:26|3434.05
12:14:27|3434.05
12:14:28|3434.05
12:14:29|3434.95
12:14:30|3434.95
12:14:31|3434.95
12:14:32|3435.35
12:14:33|3435.35
12:14:34|3435.35
12:14:35|3435.35
12:14:36|3435.35
12:14:37|3435.35
12:14:38|3435.35
12:14:39|3435.34
12:14:40|3435.34
12:14:41|3435.34
12:14:42|3435.35
12:14:43|3435.46
12:14:44|3435.49
12:14:45|3435.49
12:14:46|3435.49
12:14:48|3435.78
12:14:49|3435.78
12:14:49|3435.78
12:14:50|3435.78
12:14:51|3435.78
12:14:53|3435.77
12:14:54|3435.77
12:14:54|3435.77
12:14:55|3435.77
12:14:57|3435.82
12:14:58|3435.82
12:14:58|3435.82
12:14:59|3435.82
12:15:00|3435.98
12:15:01|3435.98
12:15:02|3436.55
12:15:04|3436.72
12:15:05|3436.67
12:15:05|3436.67
12:15:07|3436.67
12:15:08|3436.67
12:15:08|3436.67
12:15:10|3436.67
12:15:12|3436.67
12:15:12|3436.67
12:15:13|3436.67
12:15:14|3436.68
12:15:16|3436.67
12:15:17|3437.12
12:15:17|3437.12
12:15:19|3437.12
12:15:20|3437.11
12:15:21|3437.12
12:15:22|3437.12
12:15:23|3437.12
12:15:24|3437.12
12:15:25|3437.42
12:15:26|3438.11
12:15:27|3438.56
12:15:28|3438.69
12:15:29|3439.31
12:15:30|3439.68
12:15:31|3439.68
12:15:32|3438.9
12:15:33|3438.9
12:15:34|3438.9
12:15:35|3438.9
12:15:36|3439.29
12:15:37|3439.29
12:15:38|3439.24
12:15:39|3439.24
12:15:40|3439.61
12:15:41|3439.61
12:15:42|3439.24
12:15:44|3439.24
12:15:45|3438.75
12:15:47|3438.7
12:15:48|3438.7
12:15:49|3438.09
12:15:50|3438.09
12:15:51|3437.57
12:15:52|3437.3
12:15:53|3437.3
12:15:54|3437.3
12:15:55|3437.3
12:15:56|3437.3
12:15:58|3437.3
12:15:59|3437.3
12:15:59|3437.3
12:16:00|3437.14
12:16:01|3437.12
12:16:02|3437.
12:16:03|3437.01
12:16:05|3437.22
12:16:05|3437.18
12:16:07|3437.33
12:16:08|3437.41
12:16:09|3437.41
12:16:10|3437.38
12:16:11|3437.38
12:16:12|3437.41
12:16:14|3438.12
12:16:15|3438.27
12:16:16|3438.27
12:16:17|3438.34
12:16:17|3438.34
12:16:19|3438.34
12:16:20|3439.25
12:16:21|3439.
12:16:22|3439.
12:16:23|3439.23
12:16:24|3439.99
12:16:24|3440.25
12:16:26|3440.51
12:16:27|3440.51
12:16:28|3440.51
12:16:29|3440.75
12:16:31|3442.17
12:16:31|3442.17
12:16:32|3441.93
12:16:33|3441.42
12:16:34|3441.44
12:16:35|3441.43
12:16:36|3441.18
12:16:37|3441.42
12:16:38|3441.43
12:16:39|3441.93
12:16:40|3441.93
12:16:41|3441.74
12:16:42|3441.73
12:16:43|3440.81
12:16:45|3440.81
12:16:46|3441.81
12:16:47|3441.81
12:16:48|3441.81
12:16:50|3442.56
12:16:50|3442.56
12:16:51|3442.35
12:16:52|3442.35
12:16:53|3442.33
12:16:54|3442.25
12:16:55|3442.57
12:16:56|3442.57
12:16:58|3442.51
12:16:59|3442.51
12:17:00|3442.5
12:17:01|3441.84
12:17:03|3441.41
12:17:03|3441.63
12:17:05|3441.5
12:17:06|3441.5
12:17:07|3441.68
12:17:09|3441.68
12:17:10|3442.18
12:17:11|3442.41
12:17:12|3443.13
12:17:13|3443.38
12:17:14|3443.39
12:17:15|3443.51
12:17:16|3443.51
12:17:17|3443.58
12:17:18|3443.58
12:17:19|3443.58
12:17:20|3443.58
12:17:21|3443.58
12:17:22|3443.58
12:17:23|3443.58
12:17:24|3443.58
12:17:25|3443.58
12:17:26|3443.58
12:17:27|3443.58
12:17:28|3443.13
12:17:29|3443.13
12:17:30|3442.14
12:17:31|3442.46
12:17:32|3442.46
12:17:33|3442.46
12:17:34|3442.46
12:17:35|3442.46
12:17:36|3442.46
12:17:37|3442.49
12:17:38|3442.26
12:17:39|3442.58
12:17:40|3443.3
12:17:41|3443.58
12:17:42|3443.58
12:17:43|3443.58
12:17:44|3443.58
12:17:45|3443.58
12:17:47|3444.15
12:17:48|3444.15
12:17:48|3444.47
12:17:49|3444.47
12:17:50|3444.42
12:17:52|3444.53
12:17:53|3444.53
12:17:54|3444.89
12:17:55|3444.89
12:17:56|3444.89
12:17:57|3445.4
12:17:58|3445.24
12:17:59|3445.24
12:18:00|3445.24
12:18:01|3445.24
12:18:03|3445.47
12:18:05|3445.38
12:18:05|3445.42
12:18:06|3445.46
12:18:08|3445.46
12:18:09|3445.46
12:18:10|3445.3
12:18:11|3445.3
12:18:12|3445.3
12:18:12|3445.29
12:18:14|3444.65
12:18:15|3444.44
12:18:17|3444.44
12:18:17|3444.44
12:18:19|3444.44
12:18:19|3444.44
12:18:20|3444.44
12:18:21|3444.44
12:18:22|3444.43
12:18:23|3444.17
12:18:24|3444.38
12:18:26|3444.18
12:18:27|3444.44
12:18:27|3444.46
12:18:28|3444.46
12:18:29|3444.38
12:18:30|3444.39
12:18:31|3443.76
12:18:32|3443.76
12:18:33|3443.65
12:18:34|3443.57
12:18:35|3443.57
12:18:36|3443.52
12:18:37|3443.36
12:18:38|3443.36
12:18:39|3443.36
12:18:40|3443.36
12:18:41|3443.36
12:18:42|3443.36
12:18:43|3443.36
12:18:44|3443.36
12:18:46|3443.43
12:18:47|3443.44
12:18:48|3443.43
12:18:49|3443.11
12:18:50|3443.11
12:18:50|3443.11
12:18:52|3443.11
12:18:53|3443.11
12:18:54|3443.11
12:18:55|3443.12
12:18:57|3443.3
12:18:57|3443.3
12:18:58|3443.29
12:18:59|3443.3
12:19:00|3443.3
12:19:01|3443.3
12:19:02|3443.3
12:19:03|3443.3
12:19:04|3443.3
12:19:06|3443.3
12:19:08|3443.3
12:19:09|3443.3
12:19:10|3443.35
12:19:11|3443.35
12:19:13|3443.34
12:19:14|3443.32
12:19:14|3443.32
12:19:16|3443.32
12:19:17|3443.32
12:19:18|3443.3
12:19:19|3443.2
12:19:20|3444.72
12:19:20|3445.01
12:19:22|3445.57
12:19:22|3445.58
12:19:23|3445.58
12:19:25|3445.81
12:19:25|3445.81
12:19:27|3445.81
12:19:27|3445.82
12:19:28|3445.82
12:19:29|3445.82
12:19:31|3445.81
12:19:31|3445.82
12:19:32|3445.82
12:19:34|3445.88
12:19:34|3445.88
12:19:35|3445.87
12:19:37|3445.87
12:19:37|3445.85
12:19:39|3445.82
12:19:39|3445.82
12:19:40|3446.
12:19:41|3446.
12:19:42|3446.
12:19:44|3446.
12:19:44|3446.
12:19:45|3446.
12:19:47|3446.
12:19:48|3446.
12:19:49|3446.
12:19:50|3446.
12:19:51|3445.62
12:19:52|3445.25
12:19:53|3445.34
12:19:53|3445.34
12:19:55|3445.34
12:19:55|3445.34
12:19:56|3445.85
12:19:58|3446.86
12:20:00|3446.86
12:20:00|3446.86
12:20:01|3446.87
12:20:03|3447.46
12:20:04|3447.45
12:20:05|3447.45
12:20:06|3447.45
12:20:08|3446.46
12:20:09|3446.46
12:20:10|3446.46
12:20:10|3446.46
12:20:12|3446.21
12:20:13|3446.21
12:20:14|3446.21
12:20:15|3446.21
12:20:16|3446.21
12:20:17|3446.21
12:20:18|3446.78
12:20:19|3446.76
12:20:21|3446.76
12:20:21|3446.62
12:20:22|3446.62
12:20:23|3445.33
12:20:24|3446.28
12:20:25|3446.11
12:20:26|3446.11
12:20:27|3446.11
12:20:28|3446.13
12:20:29|3446.13
12:20:30|3446.13
12:20:31|3446.39
12:20:32|3446.39
12:20:33|3446.39
12:20:34|3446.39
12:20:35|3445.96
12:20:36|3445.74
12:20:37|3445.35
12:20:38|3445.34
12:20:39|3445.34
12:20:40|3444.52
12:20:41|3444.44
12:20:42|3444.29
12:20:43|3444.29
12:20:44|3444.29
12:20:45|3444.28
12:20:46|3444.28
12:20:48|3444.29
12:20:48|3444.29
12:20:50|3444.29
12:20:50|3444.29
12:20:52|3444.29
12:20:53|3444.2
12:20:55|3444.17
12:20:55|3444.17
12:20:56|3443.69
12:20:58|3443.69
12:20:59|3443.7
12:21:00|3443.7
12:21:01|3443.7
12:21:02|3443.7
12:21:03|3443.7
12:21:04|3443.7
12:21:06|3443.7
12:21:07|3443.69
12:21:08|3443.69
12:21:09|3443.69
12:21:09|3443.63
12:21:11|3443.59
12:21:12|3443.59
12:21:12|3443.58
12:21:14|3443.22
12:21:14|3443.27
12:21:15|3443.31
12:21:16|3443.31
12:21:17|3443.31
12:21:20|3443.31
12:21:20|3443.03
12:21:21|3443.03
12:21:22|3442.68
12:21:23|3442.68
12:21:24|3442.68
12:21:25|3442.68
12:21:26|3442.69
12:21:27|3442.79
12:21:28|3442.79
12:21:29|3442.79
12:21:30|3442.78
12:21:31|3442.68
12:21:32|3442.6
12:21:33|3442.6
12:21:34|3442.6
12:21:35|3442.6
12:21:36|3442.58
12:21:37|3442.52
12:21:38|3442.52
12:21:39|3442.52
12:21:40|3441.12
12:21:41|3441.9
12:21:42|3441.97
12:21:43|3441.89
12:21:44|3441.89
12:21:45|3441.89
12:21:46|3440.87
12:21:47|3440.87
12:21:49|3440.89
12:21:50|3440.89
12:21:51|3440.89
12:21:53|3440.87
12:21:54|3440.34
12:21:55|3440.3
12:21:56|3440.
12:21:57|3439.31
12:21:57|3439.31
12:21:58|3439.52
12:21:59|3438.99
12:22:02|3438.
12:22:02|3438.26
12:22:04|3438.26
12:22:06|3438.95
12:22:06|3439.52
12:22:08|3439.83
12:22:08|3439.11
12:22:09|3438.68
12:22:11|3438.33
12:22:12|3438.33
12:22:13|3438.04
12:22:15|3438.02
12:22:15|3438.02
12:22:16|3438.02
12:22:18|3437.57
12:22:19|3437.41
12:22:20|3437.14
12:22:21|3436.45
12:22:22|3436.55
12:22:23|3436.55
12:22:24|3436.55
12:22:25|3436.56
12:22:26|3436.56
12:22:27|3437.27
12:22:28|3437.27
12:22:29|3437.27
12:22:30|3436.63
12:22:31|3436.7
12:22:32|3436.7
12:22:33|3436.65
12:22:34|3436.65
12:22:35|3436.65
12:22:36|3436.65
12:22:37|3436.65
12:22:38|3436.66
12:22:39|3436.29
12:22:40|3436.39
12:22:41|3436.4
12:22:42|3436.24
12:22:43|3435.98
12:22:44|3435.41
12:22:45|3435.41
12:22:46|3434.35
12:22:47|3434.82
12:22:48|3434.82
12:22:49|3435.1
12:22:50|3434.68
12:22:51|3434.67
12:22:53|3434.
12:22:53|3433.96
12:22:55|3433.1
12:22:56|3433.53
12:22:58|3433.9
12:22:59|3434.7
12:22:59|3435.79
12:23:00|3436.33
12:23:02|3435.71
12:23:02|3435.71
12:23:04|3435.7
12:23:05|3435.58
12:23:06|3435.55
12:23:08|3435.55
12:23:08|3435.69
12:23:09|3437.14
12:23:10|3437.44
12:23:11|3438.35
12:23:12|3438.33
12:23:13|3438.79
12:23:14|3439.26
12:23:16|3439.16
12:23:17|3439.7
12:23:17|3440.59
12:23:19|3440.82
12:23:21|3440.84
12:23:21|3441.42
12:23:23|3440.59
12:23:24|3440.59
12:23:25|3440.15
12:23:26|3440.16
12:23:26|3440.16
12:23:28|3440.16
12:23:29|3440.16
12:23:29|3439.23
12:23:31|3438.8
12:23:32|3439.23
12:23:32|3438.61
12:23:34|3438.61
12:23:35|3438.61
12:23:36|3434.56
12:23:37|3436.02
12:23:38|3435.16
12:23:38|3435.16
12:23:40|3434.44
12:23:41|3434.44
12:23:41|3434.33
12:23:42|3434.36
12:23:43|3434.13
12:23:44|3434.22
12:23:45|3434.22
12:23:46|3432.58
12:23:47|3432.6
12:23:49|3432.79
12:23:49|3432.48
12:23:51|3432.47
12:23:52|3432.47
12:23:54|3432.11
12:23:55|3431.59
12:23:55|3431.59
12:23:57|3431.72
12:23:59|3431.99
12:23:59|3430.01
12:24:00|3430.01
12:24:01|3430.01
12:24:02|3431.13
12:24:03|3430.06
12:24:05|3430.48
12:24:06|3430.48
12:24:07|3430.
12:24:08|3430.
12:24:09|3430.
12:24:11|3431.13
12:24:12|3431.21
12:24:13|3431.21
12:24:14|3431.2
12:24:15|3430.01
12:24:17|3430.01
12:24:17|3428.94
12:24:18|3428.93
12:24:19|3428.81
12:24:21|3428.71
12:24:21|3428.69
12:24:22|3428.68
12:24:23|3428.69
12:24:25|3428.11
12:24:26|3428.57
12:24:26|3428.7
12:24:27|3428.68
12:24:28|3429.35
12:24:29|3430.37
12:24:30|3430.37
12:24:31|3430.65
12:24:32|3430.65
12:24:34|3430.65
12:24:34|3429.51
12:24:35|3428.36
12:24:36|3428.49
12:24:37|3428.53
12:24:39|3428.53
12:24:39|3428.68
12:24:40|3428.02
12:24:41|3428.01
12:24:42|3428.01
12:24:43|3428.59
12:24:45|3428.67
12:24:45|3428.67
12:24:46|3427.79
12:24:47|3428.57
12:24:49|3429.75
12:24:49|3429.84
12:24:50|3430.
12:24:52|3430.3
12:24:52|3429.99
12:24:53|3429.46
12:24:55|3429.03
12:24:55|3428.87
12:24:57|3428.84
12:24:58|3429.62
12:24:59|3429.68
12:25:01|3429.69
12:25:01|3429.68
12:25:02|3429.59
12:25:03|3428.27
12:25:04|3427.96
12:25:05|3426.45
12:25:06|3426.03
12:25:08|3426.02
12:25:10|3425.18
12:25:11|3425.
12:25:12|3423.63
12:25:13|3424.65
12:25:14|3425.33
12:25:15|3426.8
12:25:16|3427.3
12:25:18|3426.34
12:25:18|3427.29
12:25:19|3427.29
12:25:21|3427.29
12:25:22|3426.68
12:25:23|3425.39
12:25:23|3425.37
12:25:24|3425.37
12:25:25|3425.25
12:25:26|3425.54
12:25:28|3425.54
12:25:29|3426.81
12:25:29|3426.8
12:25:30|3425.49
12:25:32|3426.01
12:25:32|3426.31
12:25:34|3425.8
12:25:34|3425.8
12:25:36|3425.38
12:25:36|3425.25
12:25:38|3425.26
12:25:38|3425.17
12:25:39|3425.11
12:25:40|3425.
12:25:42|3424.91
12:25:43|3424.91
12:25:44|3425.47
12:25:45|3426.31
12:25:46|3426.31
12:25:47|3426.31
12:25:48|3426.35
12:25:49|3426.34
12:25:50|3425.8
12:25:51|3425.38
12:25:52|3425.38
12:25:53|3425.21
12:25:55|3425.2
12:25:55|3425.2
12:25:57|3425.32
12:25:59|3425.32
12:25:59|3425.46
12:26:00|3425.43
12:26:02|3425.79
12:26:03|3425.87
12:26:03|3426.49
12:26:06|3426.49
12:26:07|3426.49
12:26:09|3426.01
12:26:09|3426.01
12:26:11|3426.01
12:26:12|3425.63
12:26:13|3425.63
12:26:14|3424.55
12:26:15|3424.55
12:26:16|3424.27
12:26:17|3424.27
12:26:18|3423.33
12:26:19|3423.33
12:26:20|3423.77
12:26:21|3424.07
12:26:22|3424.07
12:26:23|3424.07
12:26:25|3423.36
12:26:26|3423.36
12:26:27|3423.36
12:26:28|3423.74
12:26:29|3422.51
12:26:30|3422.01
12:26:31|3421.75
12:26:32|3421.75
12:26:33|3423.01
12:26:34|3422.03
12:26:35|3422.33
12:26:36|3421.7
12:26:37|3421.7
12:26:38|3422.2
12:26:39|3422.14
12:26:40|3421.62
12:26:41|3421.49
12:26:42|3422.03
12:26:43|3421.6
12:26:44|3421.6
12:26:45|3419.64
12:26:46|3420.64
12:26:47|3420.99
12:26:48|3419.76
12:26:49|3419.76
12:26:50|3419.12
12:26:51|3418.4
12:26:52|3420.73
12:26:53|3421.17
12:26:54|3420.4
12:26:55|3420.98
12:26:56|3421.34
12:26:57|3421.25
12:26:58|3421.25
12:26:59|3420.31
12:27:00|3420.67
12:27:02|3420.21
12:27:03|3419.54
12:27:03|3419.58
12:27:05|3419.73
12:27:05|3420.64
12:27:07|3420.64
12:27:08|3421.04
12:27:10|3420.98
12:27:10|3421.92
12:27:12|3421.49
12:27:12|3422.2
12:27:14|3422.76
12:27:14|3422.14
12:27:15|3422.15
12:27:16|3422.65
12:27:18|3423.5
12:27:18|3423.17
12:27:19|3423.92
12:27:20|3424.14
12:27:21|3423.37
12:27:23|3423.13
12:27:23|3424.21
12:27:24|3423.81
12:27:25|3423.37
12:27:26|3423.21
12:27:27|3423.5
12:27:28|3423.03
12:27:29|3423.43
12:27:30|3423.37
12:27:31|3423.45
12:27:32|3423.55
12:27:33|3422.73
12:27:35|3422.73
12:27:35|3422.73
12:27:36|3422.3
12:27:37|3422.46
12:27:38|3422.39
12:27:39|3422.01
12:27:40|3421.87
12:27:41|3421.95
12:27:42|3421.76
12:27:43|3421.54
12:27:44|3421.55
12:27:45|3422.7
12:27:46|3422.2
12:27:47|3423.43
12:27:48|3423.48
12:27:49|3423.48
12:27:50|3424.39
12:27:51|3424.38
12:27:52|3424.61
12:27:53|3424.61
12:27:55|3425.52
12:27:56|3426.65
12:27:57|3426.63
12:27:58|3426.29
12:28:00|3425.59
12:28:00|3425.68
12:28:01|3425.85
12:28:03|3425.85
12:28:04|3425.13
12:28:04|3425.13
12:28:05|3425.51
12:28:07|3425.23
12:28:09|3423.14
12:28:10|3422.74
12:28:11|3422.74
12:28:12|3421.84
12:28:13|3421.51
12:28:14|3420.7
12:28:15|3420.71
12:28:16|3420.71
12:28:17|3421.04
12:28:18|3421.36
12:28:19|3421.36
12:28:20|3421.43
12:28:21|3422.
12:28:22|3422.33
12:28:23|3422.33
12:28:24|3422.5
12:28:25|3422.46
12:28:26|3422.22
12:28:27|3421.4
12:28:28|3421.4
12:28:29|3421.4
12:28:30|3421.4
12:28:31|3421.61
12:28:32|3421.93
12:28:33|3422.28
12:28:34|3422.53
12:28:35|3422.53
12:28:36|3423.7
12:28:37|3423.47
12:28:38|3424.
12:28:39|3424.
12:28:40|3424.11
12:28:41|3424.11
12:28:42|3423.
12:28:43|3423.
12:28:44|3423.
12:28:45|3423.08
12:28:46|3422.87
12:28:47|3422.87
12:28:48|3423.06
12:28:49|3422.89
12:28:50|3422.27
12:28:51|3421.78
12:28:52|3421.72
12:28:53|3421.73
12:28:54|3421.73
12:28:55|3421.73
12:28:56|3421.95
12:28:57|3420.37
12:28:58|3420.37
12:28:59|3420.01
12:29:01|3420.37
12:29:01|3421.64
12:29:03|3422.36
12:29:04|3421.73
12:29:05|3421.73
12:29:06|3420.9
12:29:07|3420.53
12:29:08|3420.31
12:29:10|3420.51
12:29:11|3420.51
12:29:12|3420.43
12:29:13|3420.
12:29:14|3419.39
12:29:15|3419.27
12:29:16|3419.37
12:29:17|3419.02
12:29:18|3418.14
12:29:19|3418.13
12:29:20|3418.09
12:29:21|3417.73
12:29:22|3417.71
12:29:23|3417.71
12:29:24|3417.57
12:29:25|3417.57
12:29:26|3416.01
12:29:27|3416.97
12:29:29|3417.22
12:29:29|3417.3
12:29:30|3416.47
12:29:31|3416.47
12:29:32|3417.13
12:29:33|3417.06
12:29:34|3417.32
12:29:35|3417.49
12:29:36|3418.67
12:29:37|3419.08
12:29:38|3419.07
12:29:39|3419.07
12:29:40|3418.98
12:29:41|3418.87
12:29:43|3419.37
12:29:44|3419.36
12:29:44|3419.83
12:29:46|3419.94
12:29:46|3420.41
12:29:47|3421.35
12:29:49|3421.37
12:29:49|3421.63
12:29:50|3421.65
12:29:52|3421.3
12:29:52|3421.3
12:29:53|3419.95
12:29:54|3420.11
12:29:56|3420.11
12:29:56|3420.37
12:29:58|3420.37
12:29:59|3420.37
12:30:00|3420.11
12:30:01|3419.58
12:30:02|3419.25
12:30:04|3418.95
12:30:05|3418.95
12:30:06|3419.04
12:30:08|3419.32
12:30:08|3419.32
12:30:09|3420.83
12:30:11|3420.95
12:30:11|3421.05
12:30:13|3421.79
12:30:14|3422.01
12:30:15|3422.21
12:30:16|3423.37
12:30:17|3423.64
12:30:18|3423.45
12:30:19|3423.65
12:30:21|3423.88
12:30:22|3424.94
12:30:24|3424.21
12:30:24|3424.94
12:30:25|3425.04
12:30:26|3425.13
12:30:27|3425.13
12:30:28|3424.8
12:30:29|3424.8
12:30:30|3424.76
12:30:31|3424.95
12:30:32|3425.72
12:30:33|3426.51
12:30:34|3426.51
12:30:35|3427.13
12:30:36|3427.01
12:30:37|3426.69
12:30:38|3426.53
12:30:39|3425.53
12:30:40|3425.5
12:30:41|3425.77
12:30:42|3425.62
12:30:43|3424.89
12:30:44|3425.27
12:30:45|3424.38
12:30:46|3423.82
12:30:47|3423.35
12:30:48|3423.42
12:30:49|3423.42
12:30:50|3423.79
12:30:51|3423.43
12:30:52|3422.64
12:30:53|3421.84
12:30:54|3421.84
12:30:55|3421.84
12:30:56|3421.86
12:30:57|3421.82
12:30:58|3421.82
12:30:59|3421.82
12:31:00|3421.83
12:31:02|3422.31
12:31:03|3422.3
12:31:04|3422.3
12:31:05|3422.22
12:31:07|3423.22
12:31:09|3423.17
12:31:09|3422.83
12:31:11|3422.84
12:31:12|3424.2
12:31:13|3424.21
12:31:14|3424.2
12:31:15|3424.89
12:31:16|3424.39
12:31:17|3425.03
12:31:18|3425.03
12:31:19|3425.49
12:31:20|3425.49
12:31:21|3425.5
12:31:22|3426.32
12:31:23|3426.43
12:31:24|3426.1
12:31:25|3426.11
12:31:26|3426.15
12:31:27|3426.19
12:31:28|3427.
12:31:29|3426.28
12:31:30|3426.57
12:31:31|3426.57
12:31:32|3426.59
12:31:33|3427.03
12:31:34|3427.63
12:31:35|3428.08
12:31:36|3428.32
12:31:37|3428.64
12:31:38|3428.64
12:31:39|3428.99
12:31:40|3429.28
12:31:41|3429.07
12:31:42|3429.
12:31:43|3429.
12:31:44|3428.91
12:31:45|3429.
12:31:46|3428.25
12:31:47|3428.25
12:31:48|3427.85
12:31:49|3427.85
12:31:50|3427.63
12:31:51|3427.55
12:31:52|3427.29
12:31:53|3427.28
12:31:54|3426.06
12:31:55|3426.06
12:31:56|3426.06
12:31:57|3426.06
12:31:58|3426.06
12:32:00|3426.06
12:32:00|3426.06
12:32:01|3426.06
12:32:02|3426.06
12:32:04|3426.06
12:32:05|3426.36
12:32:06|3426.36
12:32:07|3426.36
12:32:09|3427.48
12:32:09|3427.77
12:32:10|3428.21
12:32:12|3428.21
12:32:13|3428.21
12:32:14|3428.01
12:32:15|3428.01
12:32:16|3426.33
12:32:17|3425.84
12:32:18|3425.84
12:32:19|3425.52
12:32:20|3426.18
12:32:21|3426.18
12:32:21|3426.51
12:32:23|3426.54
12:32:24|3426.36
12:32:24|3426.36
12:32:26|3426.06
12:32:26|3426.06
12:32:28|3426.06
12:32:28|3426.06
12:32:29|3426.06
12:32:31|3426.06
12:32:32|3426.06
12:32:32|3426.06
12:32:33|3425.84
12:32:34|3426.02
12:32:36|3426.02
12:32:37|3426.02
12:32:37|3426.02
12:32:39|3426.02
12:32:40|3426.03
12:32:41|3426.03
12:32:41|3426.81
12:32:43|3426.81
12:32:44|3426.95
12:32:45|3426.96
12:32:46|3426.96
12:32:47|3426.96
12:32:47|3426.96
12:32:48|3426.81
12:32:49|3426.8
12:32:50|3426.8
12:32:52|3426.15
12:32:52|3425.59
12:32:53|3425.59
12:32:54|3425.65
12:32:55|3425.4
12:32:57|3426.8
12:32:58|3426.8
12:32:58|3426.8
12:33:01|3426.8
12:33:02|3426.79
12:33:03|3426.79
12:33:04|3427.32
12:33:06|3427.62
12:33:07|3428.18
12:33:07|3428.18
12:33:09|3428.53
12:33:10|3427.62
12:33:11|3427.62
12:33:12|3427.3
12:33:14|3428.19
12:33:14|3427.02
12:33:16|3427.02
12:33:17|3427.39
12:33:18|3427.39
12:33:18|3427.39
12:33:20|3427.32
12:33:21|3426.61
12:33:21|3426.75
12:33:22|3426.39
12:33:24|3426.39
12:33:24|3426.49
12:33:25|3426.48
12:33:27|3426.48
12:33:28|3426.71
12:33:28|3426.72
12:33:29|3426.72
12:33:31|3426.58
12:33:32|3426.62
12:33:32|3426.62
12:33:34|3426.58
12:33:34|3426.54
12:33:35|3426.3
12:33:37|3425.4
12:33:38|3425.19
12:33:38|3425.32
12:33:39|3425.32
12:33:40|3425.41
12:33:42|3425.41
12:33:43|3425.5
12:33:44|3425.2
12:33:44|3425.25
12:33:45|3425.25
12:33:46|3425.04
12:33:47|3425.01
12:33:50|3425.
12:33:50|3425.01
12:33:51|3425.01
12:33:52|3425.01
12:33:53|3425.01
12:33:54|3425.
12:33:55|3425.
12:33:56|3425.01
12:33:57|3425.01
12:33:58|3425.01
12:33:59|3425.01
12:34:02|3425.01
12:34:03|3425.01
12:34:04|3425.01
12:34:05|3425.01
12:34:06|3425.01
12:34:07|3423.47
12:34:08|3423.37
12:34:10|3425.
12:34:11|3425.01
12:34:12|3425.01
12:34:13|3426.84
12:34:14|3427.01
12:34:15|3427.42
12:34:16|3428.
12:34:17|3427.29
12:34:18|3427.39
12:34:19|3427.39
12:34:20|3427.39
12:34:21|3427.38
12:34:22|3427.64
12:34:23|3427.64
12:34:24|3427.64
12:34:25|3427.64
12:34:26|3427.81
12:34:27|3427.8
12:34:28|3427.85
12:34:29|3427.55
12:34:30|3427.55
12:34:31|3427.71
12:34:32|3427.92
12:34:33|3427.76
12:34:34|3427.76
12:34:35|3428.06
12:34:36|3427.73
12:34:37|3428.42
12:34:38|3428.84
12:34:39|3428.84
12:34:40|3428.66
12:34:41|3428.62
12:34:42|3428.62
12:34:43|3428.62
12:34:44|3428.62
12:34:45|3428.41
12:34:46|3427.71
12:34:47|3428.
12:34:48|3428.09
12:34:49|3428.09
12:34:50|3428.55
12:34:51|3428.55
12:34:52|3428.55
12:34:53|3428.56
12:34:54|3428.56
12:34:55|3428.42
12:34:56|3429.04
12:34:57|3429.04
12:34:59|3429.1
12:35:00|3429.18
12:35:01|3429.11
12:35:02|3430.08
12:35:03|3429.73
12:35:05|3432.52
12:35:05|3432.44
12:35:07|3432.33
12:35:08|3432.36
12:35:09|3432.25
12:35:11|3432.23
12:35:12|3432.35
12:35:13|3432.35
12:35:14|3431.18
12:35:15|3430.51
12:35:16|3429.35
12:35:17|3429.66
12:35:18|3430.63
12:35:19|3430.5
12:35:20|3430.77
12:35:21|3430.77
12:35:22|3430.61
12:35:23|3429.56
12:35:24|3429.56
12:35:25|3429.56
12:35:26|3429.56
12:35:27|3429.06
12:35:28|3429.06
12:35:29|3429.06
12:35:30|3429.06
12:35:31|3429.28
12:35:32|3429.26
12:35:33|3428.24
12:35:34|3428.24
12:35:35|3427.63
12:35:36|3426.98
12:35:37|3426.47
12:35:38|3427.01
12:35:39|3427.01
12:35:40|3427.51
12:35:41|3427.36
12:35:42|3427.36
12:35:43|3427.12
12:35:44|3426.19
12:35:45|3426.19
12:35:46|3426.19
12:35:47|3428.
12:35:48|3426.34
12:35:50|3426.06
12:35:50|3426.
12:35:52|3426.
12:35:52|3426.
12:35:54|3426.
12:35:54|3425.91
12:35:55|3425.83
12:35:57|3425.83
12:35:58|3425.84
12:35:58|3426.55
12:35:59|3426.25
12:36:00|3426.65
12:36:02|3426.62
12:36:02|3426.42
12:36:05|3426.49
12:36:06|3426.68
12:36:08|3426.92
12:36:09|3426.67
12:36:10|3426.79
12:36:11|3426.67
12:36:12|3426.79
12:36:14|3426.64
12:36:15|3426.69
12:36:15|3426.69
12:36:17|3427.61
12:36:18|3427.62
12:36:19|3427.61
12:36:20|3427.61
12:36:21|3427.62
12:36:22|3428.39
12:36:23|3428.39
12:36:24|3428.39
12:36:25|3428.
12:36:26|3428.
12:36:27|3428.
12:36:28|3428.
12:36:29|3427.99
12:36:29|3427.28
12:36:30|3427.27
12:36:32|3427.27
12:36:32|3427.27
12:36:33|3427.37
12:36:34|3427.37
12:36:36|3427.81
12:36:37|3427.81
12:36:37|3428.
12:36:39|3428.
12:36:40|3428.02
12:36:41|3428.02
12:36:41|3428.02
12:36:43|3428.02
12:36:43|3428.02
12:36:44|3428.05
12:36:45|3428.05
12:36:46|3428.05
12:36:47|3428.05
12:36:48|3428.02
12:36:49|3428.
12:36:50|3428.
12:36:51|3428.
12:36:53|3427.9
12:36:54|3427.9
12:36:55|3427.9
12:36:55|3427.95
12:36:57|3428.01
12:36:57|3428.11
12:36:58|3428.13
12:37:00|3428.13
12:37:01|3428.23
12:37:01|3428.88
12:37:03|3427.71
12:37:04|3426.85
12:37:05|3426.85
12:37:06|3426.85
12:37:07|3426.85
12:37:09|3426.9
12:37:10|3426.9
12:37:11|3426.9
12:37:12|3426.9
12:37:13|3426.9
12:37:15|3426.89
12:37:15|3426.89
12:37:16|3426.89
12:37:17|3426.89
12:37:18|3426.89
12:37:20|3426.75
12:37:21|3426.75
12:37:22|3426.88
12:37:24|3426.97
12:37:24|3427.66
12:37:26|3427.92
12:37:26|3427.92
12:37:27|3427.92
12:37:29|3428.24
12:37:30|3428.24
12:37:30|3428.24
12:37:31|3427.59
12:37:32|3427.52
12:37:33|3426.74
12:37:34|3426.51
12:37:36|3426.44
12:37:37|3426.44
12:37:37|3426.32
12:37:39|3426.32
12:37:39|3425.4
12:37:41|3425.26
12:37:42|3425.34
12:37:42|3425.34
12:37:43|3425.28
12:37:44|3425.28
12:37:45|3425.14
12:37:46|3425.14
12:37:47|3425.14
12:37:50|3425.14
12:37:51|3425.
12:37:51|3425.01
12:37:52|3424.72
12:37:53|3424.64
12:37:54|3424.63
12:37:55|3424.37
12:37:56|3424.37
12:37:57|3424.37
12:37:58|3424.37
12:37:59|3424.62
12:38:00|3424.66
12:38:01|3424.66
12:38:02|3424.66
12:38:03|3424.65
12:38:05|3424.65
12:38:06|3424.63
12:38:08|3424.63
12:38:08|3424.63
12:38:10|3424.65
12:38:11|3424.62
12:38:13|3424.62
12:38:14|3424.62
12:38:15|3424.51
12:38:16|3424.36
12:38:16|3424.2
12:38:18|3424.12
12:38:19|3424.07
12:38:20|3423.98
12:38:21|3423.98
12:38:22|3423.84
12:38:23|3423.83
12:38:24|3423.83
12:38:25|3423.83
12:38:25|3423.84
12:38:27|3423.79
12:38:27|3423.67
12:38:29|3423.66
12:38:30|3423.26
12:38:31|3423.26
12:38:32|3423.13
12:38:32|3422.94
12:38:33|3422.94
12:38:35|3422.9
12:38:35|3422.67
12:38:36|3422.67
12:38:38|3422.67
12:38:38|3422.63
12:38:40|3422.63
12:38:41|3422.5
12:38:42|3422.5
12:38:43|3422.5
12:38:44|3422.44
12:38:44|3422.32
12:38:45|3422.32
12:38:47|3422.32
12:38:48|3422.32
12:38:48|3422.32
12:38:50|3422.11
12:38:50|3422.01
12:38:52|3422.01
12:38:53|3422.05
12:38:54|3422.06
12:38:54|3422.06
12:38:55|3422.01
12:38:57|3422.
12:38:58|3421.84
12:38:58|3421.84
12:38:59|3421.84
12:39:00|3421.83
12:39:01|3421.84
12:39:02|3421.84
12:39:03|3421.84
12:39:05|3422.88
12:39:05|3422.41
12:39:08|3422.41
12:39:09|3422.22
12:39:10|3421.95
12:39:11|3421.95
12:39:13|3421.82
12:39:14|3421.82
12:39:15|3421.82
12:39:16|3421.82
12:39:17|3421.82
12:39:18|3421.82
12:39:19|3421.69
12:39:20|3421.69
12:39:21|3421.69
12:39:22|3421.7
12:39:23|3421.7
12:39:24|3421.7
12:39:25|3421.7
12:39:26|3421.13
12:39:27|3421.13
12:39:28|3421.13
12:39:29|3421.01
12:39:30|3421.01
12:39:31|3421.01
12:39:32|3421.01
12:39:33|3421.01
12:39:34|3421.01
12:39:35|3420.81
12:39:36|3420.81
12:39:37|3419.38
12:39:38|3419.
12:39:40|3418.83
12:39:41|3418.78
12:39:42|3418.56
12:39:43|3418.11
12:39:43|3418.11
12:39:44|3418.1
12:39:45|3417.8
12:39:47|3417.58
12:39:47|3417.29
12:39:49|3416.97
12:39:50|3416.88
12:39:50|3416.82
12:39:51|3416.82
12:39:52|3416.58
12:39:53|3416.27
12:39:54|3416.1
12:39:55|3416.64
12:39:56|3416.96
12:39:57|3416.72
12:39:58|3416.95
12:40:00|3416.97
12:40:00|3417.37
12:40:02|3417.56
12:40:03|3416.83
12:40:03|3416.83
12:40:04|3416.66
12:40:05|3417.11
12:40:08|3417.11
12:40:09|3416.64
12:40:11|3416.64
12:40:13|3417.44
12:40:14|3417.44
12:40:15|3417.4
12:40:16|3417.36
12:40:17|3417.6
12:40:17|3417.6
12:40:18|3418.64
12:40:19|3418.64
12:40:21|3418.64
12:40:21|3418.23
12:40:23|3418.78
12:40:23|3418.75
12:40:25|3418.2
12:40:26|3417.26
12:40:27|3417.11
12:40:28|3416.42
12:40:29|3416.55
12:40:29|3416.55
12:40:30|3416.55
12:40:32|3416.55
12:40:32|3416.1
12:40:33|3416.32
12:40:35|3416.09
12:40:35|3416.37
12:40:38|3416.
12:40:38|3413.28
12:40:39|3411.99
12:40:41|3410.58
12:40:41|3408.01
12:40:42|3409.49
12:40:43|3409.76
12:40:44|3408.84
12:40:46|3409.25
12:40:46|3408.15
12:40:48|3407.94
12:40:48|3409.06
12:40:49|3409.05
12:40:51|3408.42
12:40:51|3407.97
12:40:53|3407.29
12:40:53|3407.12
12:40:55|3406.39
12:40:55|3407.03
12:40:57|3407.35
12:40:57|3406.91
12:40:58|3406.66
12:41:00|3406.88
12:41:00|3408.75
12:41:01|3408.66
12:41:03|3406.61
12:41:04|3405.67
12:41:04|3405.69
12:41:07|3405.61
12:41:08|3405.06
12:41:09|3406.4
12:41:10|3407.63
12:41:11|3409.3
12:41:12|3407.01
12:41:13|3407.
12:41:15|3406.88
12:41:17|3405.77
12:41:18|3405.4
12:41:19|3406.03
12:41:20|3406.13
12:41:21|3407.15
12:41:22|3407.46
12:41:23|3406.21
12:41:24|3406.17
12:41:25|3406.07
12:41:26|3406.68
12:41:27|3407.75
12:41:29|3408.37
12:41:29|3409.01
12:41:30|3408.39
12:41:31|3408.41
12:41:32|3409.35
12:41:33|3409.35
12:41:35|3409.34
12:41:36|3409.01
12:41:36|3408.38
12:41:37|3409.34
12:41:38|3410.29
12:41:39|3409.35
12:41:40|3411.72
12:41:42|3412.64
12:41:42|3412.85
12:41:43|3411.39
12:41:45|3411.11
12:41:46|3409.61
12:41:46|3410.52
12:41:47|3410.18
12:41:49|3411.09
12:41:50|3411.74
12:41:51|3412.44
12:41:52|3411.49
12:41:53|3411.16
12:41:53|3411.55
12:41:54|3411.18
12:41:55|3410.52
12:41:57|3408.84
12:41:57|3409.03
12:41:58|3409.04
12:41:59|3407.27
12:42:00|3406.87
12:42:01|3406.54
12:42:02|3407.22
12:42:04|3407.37
12:42:05|3407.55
12:42:06|3407.64
12:42:07|3406.41
12:42:07|3405.86
12:42:10|3406.01
12:42:11|3408.81
12:42:13|3409.24
12:42:14|3410.41
12:42:15|3410.6
12:42:16|3411.
12:42:17|3410.99
12:42:18|3410.17
12:42:19|3410.49
12:42:20|3411.11
12:42:21|3411.11
12:42:22|3411.11
12:42:23|3411.99
12:42:24|3412.11
12:42:25|3412.12
12:42:26|3412.12
12:42:27|3411.9
12:42:28|3410.4
12:42:29|3410.68
12:42:30|3410.95
12:42:31|3411.91
12:42:32|3411.91
12:42:33|3411.91
12:42:34|3412.63
12:42:35|3413.81
12:42:36|3413.62
12:42:37|3413.18
12:42:38|3412.24
12:42:39|3413.01
12:42:40|3413.39
12:42:41|3413.99
12:42:42|3413.99
12:42:43|3413.99
12:42:44|3414.01
12:42:45|3413.99
12:42:46|3412.58
12:42:47|3413.36
12:42:48|3413.32
12:42:49|3413.32
12:42:50|3413.21
12:42:51|3412.66
12:42:52|3413.39
12:42:53|3413.6
12:42:54|3412.65
12:42:55|3411.38
12:42:56|3411.53
12:42:57|3412.13
12:42:58|3412.13
12:42:59|3412.13
12:43:00|3412.3
12:43:01|3412.15
12:43:02|3412.15
12:43:03|3412.6
12:43:04|3413.45
12:43:05|3413.67
12:43:06|3413.67
12:43:07|3413.67
12:43:09|3412.42
12:43:10|3411.45
12:43:12|3411.94
12:43:13|3412.4
12:43:14|3412.13
12:43:16|3412.72
12:43:16|3413.09
12:43:17|3413.21
12:43:19|3413.21
12:43:20|3413.59
12:43:21|3413.61
12:43:23|3414.16
12:43:24|3414.51
12:43:25|3414.77
12:43:26|3413.69
12:43:27|3413.52
12:43:28|3413.07
12:43:29|3413.38
12:43:29|3413.49
12:43:31|3413.44
12:43:32|3413.31
12:43:33|3413.43
12:43:34|3413.76
12:43:34|3414.41
12:43:36|3414.41
12:43:37|3414.52
12:43:37|3414.63
12:43:39|3414.35
12:43:40|3414.29
12:43:41|3413.67
12:43:41|3413.96
12:43:43|3414.07
12:43:44|3414.07
12:43:45|3413.43
12:43:45|3414.21
12:43:46|3413.43
12:43:48|3411.71
12:43:49|3411.49
12:43:49|3411.49
12:43:50|3411.94
12:43:52|3411.94
12:43:53|3411.94
12:43:53|3413.75
12:43:55|3413.26
12:43:55|3413.26
12:43:57|3413.26
12:43:57|3413.75
12:43:58|3413.75
12:44:00|3413.32
12:44:00|3413.03
12:44:02|3412.73
12:44:02|3413.08
12:44:04|3412.83
12:44:04|3412.83
12:44:07|3413.21
12:44:07|3413.21
12:44:08|3413.47
12:44:09|3414.12
12:44:11|3414.29
12:44:12|3414.71
12:44:13|3415.
12:44:14|3414.99
12:44:15|3414.29
12:44:17|3414.28
12:44:18|3414.46
12:44:19|3415.53
12:44:20|3415.93
12:44:21|3416.09
12:44:22|3416.01
12:44:23|3416.01
12:44:24|3416.7
12:44:25|3417.33
12:44:27|3417.33
12:44:28|3417.12
12:44:30|3417.13
12:44:30|3415.91
12:44:31|3415.78
12:44:32|3415.65
12:44:33|3415.65
12:44:34|3415.65
12:44:36|3414.49
12:44:36|3414.49
12:44:38|3414.75
12:44:38|3415.
12:44:40|3414.97
12:44:40|3414.97
12:44:41|3415.81
12:44:43|3415.81
12:44:44|3415.81
12:44:44|3415.92
12:44:45|3416.72
12:44:46|3416.5
12:44:47|3415.09
12:44:49|3415.04
12:44:49|3414.97
12:44:50|3416.71
12:44:52|3416.71
12:44:52|3416.61
12:44:54|3414.6
12:44:54|3414.74
12:44:55|3415.91
12:44:57|3415.91
12:44:58|3415.62
12:44:58|3415.62
12:44:59|3416.38
12:45:01|3416.78
12:45:01|3417.55
12:45:03|3418.
12:45:03|3418.1
12:45:05|3418.87
12:45:06|3418.87
12:45:06|3419.27
12:45:08|3418.92
12:45:09|3419.8
12:45:10|3419.65
12:45:11|3419.81
12:45:12|3419.99
12:45:14|3419.75
12:45:15|3419.74
12:45:16|3419.56
12:45:17|3419.37
12:45:18|3419.37
12:45:19|3419.66
12:45:20|3419.56
12:45:21|3419.56
12:45:22|3419.31
12:45:23|3420.
12:45:24|3420.
12:45:25|3420.97
12:45:26|3421.03
12:45:27|3421.03
12:45:28|3421.03
12:45:29|3421.11
12:45:30|3420.94
12:45:31|3420.69
12:45:32|3421.18
12:45:33|3421.18
12:45:34|3421.18
12:45:35|3421.84
12:45:36|3422.73
12:45:37|3422.79
12:45:38|3421.33
12:45:39|3421.75
12:45:40|3422.14
12:45:41|3422.62
12:45:42|3422.62
12:45:43|3422.75
12:45:44|3422.62
12:45:45|3421.71
12:45:46|3420.77
12:45:47|3419.42
12:45:48|3419.01
12:45:49|3418.78
12:45:50|3418.
12:45:51|3417.25
12:45:52|3417.86
12:45:53|3417.83
12:45:54|3418.21
12:45:55|3418.21
12:45:56|3420.33
12:45:57|3419.98
12:45:58|3419.99
12:45:59|3420.18
12:46:00|3420.39
12:46:01|3419.76
12:46:02|3419.7
12:46:03|3417.84
12:46:04|3417.57
12:46:05|3417.38
12:46:06|3417.06
12:46:07|3418.35
12:46:08|3417.54
12:46:09|3417.57
12:46:11|3418.83
12:46:12|3419.41
12:46:14|3419.7
12:46:15|3419.7
12:46:16|3421.62
12:46:18|3421.81
12:46:20|3421.64
12:46:21|3421.67
12:46:22|3421.61
12:46:23|3421.18
12:46:24|3421.38
12:46:26|3421.48
12:46:27|3421.48
12:46:28|3421.48
12:46:29|3422.44
12:46:30|3422.45
12:46:31|3422.45
12:46:32|3422.45
12:46:33|3422.64
12:46:34|3422.64
12:46:35|3422.7
12:46:36|3422.7
12:46:37|3422.7
12:46:38|3422.69
12:46:39|3422.69
12:46:40|3422.7
12:46:41|3422.7
12:46:42|3423.48
12:46:43|3423.48
12:46:44|3423.4
12:46:45|3423.4
12:46:46|3423.4
12:46:47|3422.79
12:46:48|3422.05
12:46:49|3421.72
12:46:50|3421.72
12:46:52|3421.93
12:46:53|3421.36
12:46:54|3420.75
12:46:55|3419.99
12:46:55|3420.52
12:46:57|3420.75
12:46:57|3420.75
12:46:59|3420.75
12:47:00|3420.75
12:47:01|3421.24
12:47:02|3420.14
12:47:03|3419.72
12:47:04|3419.04
12:47:05|3418.16
12:47:06|3417.98
12:47:07|3417.98
12:47:07|3418.41
12:47:09|3418.37
12:47:10|3418.36
12:47:10|3417.91
12:47:12|3416.98
12:47:13|3416.54
12:47:15|3417.19
12:47:16|3417.91
12:47:17|3416.96
12:47:19|3416.56
12:47:20|3416.69
12:47:21|3417.65
12:47:23|3417.9
12:47:24|3417.9
12:47:25|3417.73
12:47:26|3417.68
12:47:27|3417.13
12:47:29|3416.37
12:47:29|3416.3
12:47:30|3416.62
12:47:31|3416.
12:47:32|3415.63
12:47:34|3415.09
12:47:34|3414.94
12:47:35|3414.87
12:47:37|3414.87
12:47:38|3414.8
12:47:39|3414.42
12:47:40|3414.42
12:47:41|3414.29
12:47:41|3414.3
12:47:43|3414.08
12:47:43|3414.08
12:47:44|3414.
12:47:47|3414.31
12:47:47|3415.79
12:47:48|3415.75
12:47:49|3415.75
12:47:50|3415.44
12:47:51|3414.62
12:47:52|3413.96
12:47:54|3413.93
12:47:54|3413.93
12:47:55|3414.
12:47:56|3413.39
12:47:57|3413.31
12:47:58|3413.3
12:47:59|3413.3
12:48:00|3413.27
12:48:01|3412.14
12:48:02|3412.93
12:48:03|3413.07
12:48:05|3412.69
12:48:05|3412.04
12:48:06|3412.04
12:48:07|3411.25
12:48:08|3411.24
12:48:09|3411.24
12:48:10|3410.95
12:48:11|3410.5
12:48:12|3410.94
12:48:13|3411.23
12:48:14|3411.24
12:48:16|3410.93
12:48:17|3410.92
12:48:19|3410.71
12:48:19|3410.71
12:48:21|3410.71
12:48:22|3410.7
12:48:23|3410.69
12:48:25|3410.94
12:48:26|3410.24
12:48:27|3410.4
12:48:28|3410.4
12:48:29|3410.01
12:48:30|3411.23
12:48:31|3411.28
12:48:33|3411.01
12:48:33|3410.44
12:48:36|3410.69
12:48:36|3411.78
12:48:37|3411.4
12:48:38|3411.41
12:48:39|3411.41
12:48:40|3411.41
12:48:41|3412.44
12:48:43|3412.6
12:48:44|3412.03
12:48:45|3411.1
12:48:45|3411.1
12:48:46|3411.1
12:48:48|3411.09
12:48:48|3410.74
12:48:49|3411.85
12:48:51|3411.33
12:48:52|3411.33
12:48:52|3411.81
12:48:53|3411.81
12:48:54|3411.81
12:48:55|3411.81
12:48:56|3411.58
12:48:59|3411.57
12:48:59|3412.14
12:49:00|3412.31
12:49:01|3412.31
12:49:02|3412.61
12:49:03|3413.28
12:49:05|3414.66
12:49:06|3413.56
12:49:08|3413.41
12:49:09|3413.08
12:49:09|3411.95
12:49:11|3411.24
12:49:11|3411.16
12:49:12|3411.17
12:49:13|3411.17
12:49:15|3412.28
12:49:16|3412.34
12:49:18|3411.18
12:49:19|3411.57
12:49:20|3411.57
12:49:21|3411.57
12:49:22|3411.84
12:49:23|3412.14
12:49:24|3412.9
12:49:25|3413.22
12:49:26|3413.72
12:49:27|3414.52
12:49:28|3413.49
12:49:29|3413.5
12:49:30|3412.21
12:49:31|3412.74
12:49:32|3412.67
12:49:33|3413.24
12:49:34|3413.43
12:49:35|3413.32
12:49:36|3413.32
12:49:37|3412.69
12:49:38|3412.21
12:49:39|3412.69
12:49:40|3412.76
12:49:41|3412.59
12:49:42|3412.74
12:49:44|3412.92
12:49:45|3413.81
12:49:45|3414.21
12:49:47|3414.21
12:49:47|3414.64
12:49:48|3414.68
12:49:49|3414.29
12:49:50|3414.5
12:49:51|3414.89
12:49:52|3415.9
12:49:53|3416.35
12:49:55|3416.88
12:49:56|3417.79
12:49:56|3417.73
12:49:57|3416.37
12:49:58|3417.69
12:50:00|3418.01
12:50:00|3416.2
12:50:02|3414.99
12:50:03|3415.27
12:50:04|3415.27
12:50:05|3414.92
12:50:06|3414.41
12:50:07|3414.41
12:50:08|3415.14
12:50:09|3415.61
12:50:10|3415.16
12:50:11|3415.16
12:50:12|3414.93
12:50:13|3414.1
12:50:14|3413.28
12:50:15|3413.28
12:50:16|3413.19
12:50:18|3413.19
12:50:19|3413.19
12:50:21|3413.19
12:50:22|3413.19
12:50:23|3413.01
12:50:24|3413.01
12:50:26|3412.76
12:50:27|3413.96
12:50:28|3414.49
12:50:29|3414.49
12:50:30|3414.25
12:50:32|3414.26
12:50:32|3414.45
12:50:33|3414.97
12:50:34|3414.8
12:50:36|3414.75
12:50:37|3415.04
12:50:38|3416.43
12:50:39|3415.85
12:50:40|3415.31
12:50:41|3414.55
12:50:42|3415.01
12:50:43|3414.51
12:50:44|3414.51
12:50:45|3414.53
12:50:46|3414.83
12:50:47|3415.4
12:50:48|3415.4
12:50:49|3415.12
12:50:50|3414.91
12:50:51|3414.26
12:50:52|3414.27
12:50:53|3414.27
12:50:54|3413.8
12:50:55|3413.8
12:50:56|3413.8
12:50:57|3413.8
12:50:58|3412.29
12:50:59|3412.94
12:51:00|3413.02
12:51:01|3413.33
12:51:02|3413.51
12:51:03|3413.51
12:51:05|3412.55
12:51:05|3413.44
12:51:07|3413.43
12:51:08|3413.43
12:51:09|3412.42
12:51:10|3412.55
12:51:11|3412.55
12:51:12|3412.55
12:51:13|3412.07
12:51:14|3412.07
12:51:15|3411.89
12:51:16|3411.56
12:51:18|3411.38
12:51:20|3411.22
12:51:21|3411.18
12:51:22|3411.05
12:51:23|3410.73
12:51:24|3411.7
12:51:26|3411.76
12:51:26|3411.06
12:51:28|3411.02
12:51:28|3410.89
12:51:30|3410.84
12:51:30|3411.05
12:51:31|3412.61
12:51:32|3413.
12:51:33|3413.
12:51:36|3413.
12:51:36|3413.
12:51:37|3412.56
12:51:38|3413.89
12:51:39|3413.88
12:51:40|3413.88
12:51:41|3413.7
12:51:42|3413.69
12:51:43|3414.02
12:51:44|3414.47
12:51:46|3414.47
12:51:46|3414.47
12:51:48|3413.88
12:51:48|3413.88
12:51:49|3413.68
12:51:50|3413.23
12:51:51|3412.21
12:51:52|3411.7
12:51:53|3411.76
12:51:54|3411.76
12:51:55|3411.76
12:51:57|3411.76
12:51:57|3411.27
12:51:58|3411.27
12:52:00|3411.27
12:52:01|3411.59
12:52:02|3411.59
12:52:03|3412.59
12:52:03|3412.59
12:52:05|3411.72
12:52:07|3411.6
12:52:08|3410.89
12:52:09|3410.89
12:52:10|3410.89
12:52:10|3410.89
12:52:12|3410.94
12:52:13|3410.94
12:52:14|3411.21
12:52:15|3411.21
12:52:16|3411.19
12:52:17|3411.19
12:52:19|3411.13
12:52:21|3412.08
12:52:22|3412.28
12:52:24|3412.57
12:52:24|3412.93
12:52:25|3413.41
12:52:27|3413.59
12:52:28|3413.59
12:52:28|3413.59
12:52:30|3413.59
12:52:30|3413.59
12:52:32|3414.42
12:52:33|3414.42
12:52:33|3414.42
12:52:34|3414.01
12:52:36|3414.01
12:52:36|3413.44
12:52:38|3413.44
12:52:39|3414.13
12:52:40|3414.72
12:52:41|3415.31
12:52:42|3414.8
12:52:43|3414.86
12:52:44|3414.66
12:52:45|3414.25
12:52:46|3413.98
12:52:47|3413.7
12:52:48|3413.51
12:52:49|3413.51
12:52:49|3413.51
12:52:52|3413.51
12:52:53|3413.51
12:52:54|3413.91
12:52:55|3413.91
12:52:56|3413.91
12:52:57|3413.91
12:52:58|3413.91
12:52:59|3414.09
12:53:00|3413.94
12:53:01|3413.63
12:53:03|3415.24
12:53:04|3415.24
12:53:05|3415.4
12:53:05|3415.42
12:53:06|3415.41
12:53:08|3415.41
12:53:09|3415.42
12:53:10|3413.93
12:53:11|3413.92
12:53:12|3413.92
12:53:12|3414.95
12:53:14|3414.56
12:53:15|3414.7
12:53:16|3414.67
12:53:17|3414.67
12:53:18|3414.79
12:53:19|3415.4
12:53:21|3414.51
12:53:21|3414.23
12:53:23|3414.23
12:53:23|3413.98
12:53:24|3413.98
12:53:26|3414.2
12:53:27|3414.72
12:53:28|3414.9
12:53:30|3414.7
12:53:30|3414.7
12:53:32|3413.94
12:53:33|3413.94
12:53:34|3412.9
12:53:35|3412.24
12:53:36|3412.07
12:53:37|3412.07
12:53:38|3412.07
12:53:40|3412.07
12:53:40|3412.07
12:53:42|3412.02
12:53:43|3412.25
12:53:43|3412.9
12:53:45|3412.86
12:53:46|3412.89
12:53:47|3412.12
12:53:48|3412.35
12:53:49|3412.44
12:53:50|3412.44
12:53:51|3412.08
12:53:52|3412.
12:53:54|3412.
12:53:54|3411.88
12:53:55|3411.87
12:53:56|3411.83
12:53:58|3411.83
12:53:58|3411.28
12:53:59|3411.27
12:54:00|3411.27
12:54:02|3411.22
12:54:02|3411.22
12:54:03|3411.22
12:54:05|3411.22
12:54:05|3411.13
12:54:08|3411.12
12:54:08|3410.76
12:54:09|3410.
12:54:11|3410.
12:54:12|3410.01
12:54:13|3410.01
12:54:13|3410.
12:54:16|3410.
12:54:16|3409.61
12:54:17|3409.9
12:54:18|3408.48
12:54:19|3409.28
12:54:20|3409.05
12:54:22|3409.05
12:54:23|3408.7
12:54:24|3408.49
12:54:26|3408.16
12:54:27|3405.1
12:54:29|3407.48
12:54:29|3407.48
12:54:30|3408.15
12:54:31|3408.15
12:54:32|3408.15
12:54:33|3409.18
12:54:34|3408.74
12:54:35|3407.74
12:54:36|3407.74
12:54:37|3406.46
12:54:38|3406.92
12:54:39|3406.49
12:54:40|3406.47
12:54:41|3406.47
12:54:42|3408.
12:54:43|3407.53
12:54:44|3407.79
12:54:45|3408.36
12:54:47|3407.97
12:54:47|3409.69
12:54:49|3409.86
12:54:50|3409.47
12:54:51|3409.7
12:54:51|3410.29
12:54:52|3410.22
12:54:53|3410.08
12:54:55|3410.08
12:54:55|3410.09
12:54:56|3409.87
12:54:57|3409.6
12:54:59|3409.6
12:54:59|3410.
12:55:00|3410.
12:55:02|3409.32
12:55:04|3408.49
12:55:05|3408.64
12:55:06|3407.75
12:55:06|3407.75
12:55:09|3408.32
12:55:09|3408.32
12:55:10|3408.19
12:55:12|3408.
12:55:13|3407.74
12:55:14|3407.79
12:55:15|3408.01
12:55:16|3407.8
12:55:17|3407.6
12:55:18|3407.61
12:55:19|3407.61
12:55:20|3407.11
12:55:22|3406.12
12:55:24|3405.96
12:55:25|3406.44
12:55:26|3406.31
12:55:27|3406.31
12:55:29|3406.31
12:55:30|3406.31
12:55:31|3405.59
12:55:33|3406.4
12:55:33|3406.2
12:55:34|3405.68
12:55:35|3405.68
12:55:36|3405.83
12:55:37|3407.63
12:55:39|3406.5
12:55:39|3406.94
12:55:40|3407.23
12:55:41|3407.23
12:55:43|3406.79
12:55:43|3405.89
12:55:44|3406.34
12:55:45|3406.13
12:55:46|3404.91
12:55:47|3405.27
12:55:48|3404.44
12:55:49|3404.68
12:55:50|3404.17
12:55:51|3404.27
12:55:52|3403.88
12:55:54|3404.45
12:55:55|3405.68
12:55:57|3406.45
12:55:57|3406.45
12:55:58|3406.62
12:56:00|3406.03
12:56:01|3405.33
12:56:02|3405.13
12:56:03|3405.27
12:56:04|3405.27
12:56:06|3405.49
12:56:06|3406.4
12:56:08|3406.4
12:56:09|3406.13
12:56:10|3406.45
12:56:11|3406.48
12:56:12|3406.88
12:56:12|3406.88
12:56:13|3407.07
12:56:15|3407.07
12:56:16|3406.9
12:56:17|3406.9
12:56:18|3406.89
12:56:19|3406.9
12:56:20|3406.9
12:56:21|3408.19
12:56:22|3408.37
12:56:23|3408.56
12:56:25|3407.25
12:56:25|3407.25
12:56:26|3407.89
12:56:27|3407.89
12:56:29|3407.89
12:56:29|3406.99
12:56:31|3406.99
12:56:32|3407.44
12:56:33|3408.34
12:56:34|3408.51
12:56:35|3408.55
12:56:36|3408.55
12:56:37|3408.55
12:56:37|3408.5
12:56:38|3408.5
12:56:40|3408.41
12:56:40|3409.62
12:56:41|3409.62
12:56:43|3410.29
12:56:44|3410.29
12:56:44|3410.58
12:56:46|3411.56
12:56:47|3411.98
12:56:48|3411.99
12:56:49|3412.36
12:56:50|3412.36
12:56:52|3412.04
12:56:53|3412.5
12:56:53|3412.65
12:56:54|3412.64
12:56:55|3412.64
12:56:56|3412.95
12:56:58|3412.97
12:56:58|3412.99
12:56:59|3412.99
12:57:01|3413.27
12:57:02|3413.37
12:57:03|3413.48
12:57:05|3414.22
12:57:06|3415.17
12:57:06|3415.94
12:57:08|3415.95
12:57:09|3416.99
12:57:10|3417.85
12:57:11|3417.88
12:57:12|3417.82
12:57:12|3417.88
12:57:14|3418.24
12:57:15|3418.78
12:57:16|3418.87
12:57:17|3419.41
12:57:18|3419.96
12:57:19|3419.97
12:57:20|3421.45
12:57:21|3421.81
12:57:22|3422.76
12:57:24|3422.
12:57:25|3423.99
12:57:26|3423.4
12:57:28|3423.8
12:57:30|3422.8
12:57:30|3423.02
12:57:32|3423.02
12:57:34|3422.8
12:57:34|3422.8
12:57:35|3422.8
12:57:36|3422.8
12:57:37|3422.34
12:57:39|3422.31
12:57:40|3421.97
12:57:40|3421.97
12:57:42|3420.9
12:57:44|3420.76
12:57:44|3421.14
12:57:45|3420.94
12:57:46|3420.55
12:57:47|3420.55
12:57:49|3421.1
12:57:49|3421.49
12:57:50|3421.49
12:57:51|3421.49
12:57:52|3421.5
12:57:54|3421.9
12:57:54|3422.08
12:57:55|3422.22
12:57:57|3422.22
12:57:57|3421.94
12:57:58|3421.97
12:57:59|3421.96
12:58:00|3421.96
12:58:02|3420.52
12:58:03|3420.52
12:58:04|3419.58
12:58:04|3419.58
12:58:06|3419.58
12:58:07|3419.58
12:58:08|3419.37
12:58:09|3418.79
12:58:10|3418.4
12:58:11|3418.8
12:58:12|3418.8
12:58:13|3418.8
12:58:14|3418.74
12:58:15|3418.74
12:58:17|3418.74
12:58:17|3418.39
12:58:19|3417.81
12:58:20|3417.81
12:58:21|3418.98
12:58:22|3419.08
12:58:23|3419.08
12:58:24|3418.71
12:58:25|3418.38
12:58:27|3418.58
12:58:28|3418.54
12:58:30|3419.09
12:58:31|3419.81
12:58:33|3419.81
12:58:34|3419.75
12:58:35|3419.75
12:58:36|3419.72
12:58:38|3420.1
12:58:38|3420.1
12:58:40|3420.11
12:58:40|3420.11
12:58:41|3420.1
12:58:43|3419.72
12:58:43|3419.72
12:58:45|3419.72
12:58:45|3419.73
12:58:46|3419.73
12:58:47|3419.73
12:58:49|3420.09
12:58:50|3420.09
12:58:50|3420.53
12:58:51|3421.26
12:58:53|3421.25
12:58:54|3421.25
12:58:55|3421.26
12:58:56|3421.33
12:58:57|3421.38
12:58:58|3421.26
12:58:59|3421.03
12:59:00|3420.18
12:59:01|3420.18
12:59:02|3420.18
12:59:03|3420.18
12:59:04|3420.18
12:59:05|3420.18
12:59:06|3420.18
12:59:07|3420.18
12:59:08|3420.18
12:59:09|3420.18
12:59:10|3420.18
12:59:11|3420.18
12:59:13|3420.17
12:59:15|3420.1
12:59:15|3419.09
12:59:16|3418.61
12:59:17|3418.61
12:59:18|3418.12
12:59:19|3418.12
12:59:20|3418.09
12:59:22|3417.66
12:59:23|3417.66
12:59:24|3417.66
12:59:25|3417.65
12:59:27|3417.53
12:59:28|3417.16
12:59:29|3417.16
12:59:30|3417.18
12:59:31|3417.16
12:59:32|3417.16
12:59:33|3418.36
12:59:35|3418.5
12:59:35|3420.09
12:59:36|3420.14
12:59:38|3420.53
12:59:39|3421.26
12:59:40|3421.62
12:59:41|3421.62
12:59:42|3421.62
12:59:43|3421.18
12:59:44|3420.
12:59:45|3419.06
12:59:46|3419.03
12:59:47|3418.56
12:59:48|3418.56
12:59:49|3419.05
12:59:50|3419.05
12:59:51|3419.05
12:59:52|3419.25
12:59:53|3419.25
12:59:54|3418.99
12:59:55|3417.52
12:59:56|3417.62
12:59:57|3417.79
12:59:58|3418.28
12:59:59|3418.28
13:00:00|3418.28
13:00:01|3418.2
13:00:02|3418.11
13:00:03|3418.11
13:00:05|3418.03
13:00:06|3418.
13:00:06|3418.07
13:00:08|3419.97
13:00:09|3419.97
13:00:09|3420.73
13:00:10|3421.63
13:00:11|3421.37
13:00:13|3421.38
13:00:14|3422.21
13:00:14|3421.38
13:00:15|3421.38
13:00:17|3421.37
13:00:17|3421.37
13:00:18|3421.37
13:00:19|3421.48
13:00:21|3421.48
13:00:22|3422.3
13:00:23|3422.3
13:00:23|3422.31
13:00:25|3422.3
13:00:25|3422.3
13:00:27|3422.76
13:00:28|3422.62
13:00:30|3423.01
13:00:30|3423.04
13:00:32|3423.35
13:00:33|3423.35
13:00:34|3425.17
13:00:36|3425.39
13:00:37|3426.3
13:00:37|3426.85
13:00:40|3427.54
13:00:41|3428.46
13:00:42|3427.05
13:00:43|3427.05
13:00:45|3426.34
13:00:46|3426.87
13:00:48|3427.77
13:00:49|3426.83
13:00:49|3426.87
13:00:51|3426.05
13:00:51|3425.89
13:00:53|3425.94
13:00:53|3426.91
13:00:54|3427.49
13:00:55|3427.7
13:00:56|3428.56
13:00:58|3428.05
13:00:58|3427.89
13:00:59|3428.75
13:01:00|3428.37
13:01:01|3429.31
13:01:03|3428.18
13:01:04|3426.94
13:01:06|3426.64
13:01:06|3426.53
13:01:07|3425.83
13:01:09|3425.68
13:01:10|3426.08
13:01:11|3425.7
13:01:12|3425.76
13:01:13|3426.47
13:01:14|3426.53
13:01:15|3427.05
13:01:16|3428.33
13:01:17|3428.1
13:01:18|3428.09
13:01:19|3427.75
13:01:20|3426.83
13:01:21|3426.96
13:01:23|3426.9
13:01:23|3427.31
13:01:25|3427.32
13:01:26|3427.32
13:01:27|3427.
13:01:29|3426.47
13:01:30|3425.23
13:01:32|3425.56
13:01:32|3425.56
13:01:34|3425.46
13:01:34|3426.23
13:01:35|3426.23
13:01:36|3426.23
13:01:37|3427.57
13:01:38|3427.98
13:01:39|3428.01
13:01:41|3427.79
13:01:41|3427.88
13:01:43|3427.88
13:01:43|3427.89
13:01:45|3429.55
13:01:46|3429.56
13:01:48|3429.86
13:01:48|3429.81
13:01:49|3431.36
13:01:50|3430.91
13:01:52|3429.83
13:01:52|3429.92
13:01:53|3430.61
13:01:54|3430.85
13:01:55|3430.87
13:01:56|3430.44
13:01:58|3430.
13:01:59|3430.69
13:01:59|3430.69
13:02:01|3430.66
13:02:01|3430.66
13:02:02|3430.03
13:02:05|3430.39
13:02:05|3430.33
13:02:06|3430.75
13:02:08|3430.9
13:02:09|3431.31
13:02:09|3431.4
13:02:11|3431.4
13:02:12|3431.25
13:02:13|3431.29
13:02:14|3431.29
13:02:15|3429.99
13:02:15|3430.26
13:02:17|3430.93
13:02:18|3429.65
13:02:19|3429.15
13:02:20|3428.55
13:02:21|3428.55
13:02:22|3428.43
13:02:23|3428.42
13:02:24|3428.41
13:02:24|3428.41
13:02:26|3428.41
13:02:26|3429.51
13:02:28|3429.44
13:02:28|3429.39
13:02:30|3430.
13:02:31|3429.99
13:02:32|3429.49
13:02:33|3429.51
13:02:34|3429.42
13:02:35|3428.05
13:02:36|3427.57
13:02:37|3426.62
13:02:38|3426.54
13:02:41|3427.23
13:02:41|3428.21
13:02:42|3429.06
13:02:44|3429.09
13:02:45|3428.93
13:02:46|3429.21
13:02:46|3429.03
13:02:47|3429.78
13:02:48|3429.86
13:02:50|3429.86
13:02:51|3429.86
13:02:52|3428.94
13:02:52|3428.37
13:02:53|3427.58
13:02:54|3427.26
13:02:55|3426.95
13:02:57|3426.95
13:02:57|3427.06
13:02:58|3427.06
13:03:01|3427.06
13:03:01|3427.07
13:03:03|3427.07
13:03:05|3428.85
13:03:05|3429.17
13:03:08|3428.71
13:03:08|3428.75
13:03:09|3428.75
13:03:11|3428.75
13:03:11|3429.19
13:03:13|3429.79
13:03:14|3429.79
13:03:14|3429.08
13:03:16|3430.
13:03:17|3429.99
13:03:18|3430.36
13:03:19|3430.36
13:03:20|3430.65
13:03:21|3430.65
13:03:21|3430.8
13:03:23|3430.96
13:03:24|3431.54
13:03:24|3432.67
13:03:26|3432.73
13:03:26|3432.25
13:03:27|3430.18
13:03:28|3429.88
13:03:30|3430.51
13:03:31|3429.69
13:03:32|3429.02
13:03:33|3429.56
13:03:35|3430.01
13:03:35|3432.5
13:03:36|3433.26
13:03:37|3433.09
13:03:38|3433.08
13:03:40|3432.04
13:03:41|3431.92
13:03:43|3433.14
13:03:44|3433.73
13:03:45|3432.67
13:03:46|3433.12
13:03:47|3433.53
13:03:48|3433.56
13:03:49|3433.15
13:03:50|3434.18
13:03:51|3434.43
13:03:52|3433.93
13:03:53|3433.15
13:03:54|3433.15
13:03:55|3433.97
13:03:56|3433.42
13:03:57|3432.01
13:03:58|3431.6
13:03:59|3431.59
13:04:00|3431.79
13:04:01|3431.79
13:04:02|3431.79
13:04:04|3431.46
13:04:05|3432.75
13:04:06|3431.59
13:04:07|3432.3
13:04:07|3432.98
13:04:08|3433.89
13:04:11|3433.89
13:04:12|3433.82
13:04:12|3432.46
13:04:13|3431.8
13:04:14|3431.8
13:04:15|3431.8
13:04:16|3431.77
13:04:17|3431.43
13:04:18|3432.57
13:04:19|3433.33
13:04:20|3433.13
13:04:21|3433.81
13:04:22|3433.88
13:04:23|3433.89
13:04:24|3434.08
13:04:25|3433.85
13:04:26|3433.02
13:04:27|3432.97
13:04:28|3431.65
13:04:29|3431.65
13:04:31|3432.78
13:04:33|3433.07
13:04:34|3433.39
13:04:35|3433.33
13:04:36|3432.62
13:04:37|3432.14
13:04:38|3431.78
13:04:40|3432.96
13:04:40|3433.01
13:04:41|3432.99
13:04:42|3432.71
13:04:43|3432.73
13:04:44|3432.83
13:04:45|3431.9
13:04:46|3431.82
13:04:47|3432.14
13:04:48|3432.53
13:04:49|3432.15
13:04:50|3431.77
13:04:51|3430.81
13:04:52|3430.81
13:04:53|3430.42
13:04:54|3430.63
13:04:55|3430.63
13:04:57|3430.75
13:04:57|3432.1
13:04:59|3432.14
13:05:00|3432.04
13:05:00|3432.04
13:05:01|3432.03
13:05:04|3431.78
13:05:04|3432.6
13:05:05|3432.47
13:05:07|3431.46
13:05:08|3431.21
13:05:09|3430.85
13:05:10|3430.85
13:05:10|3430.85
13:05:13|3430.98
13:05:13|3431.37
13:05:14|3431.29
13:05:15|3430.21
13:05:17|3429.77
13:05:18|3429.19
13:05:19|3429.25
13:05:20|3429.25
13:05:21|3429.25
13:05:22|3430.72
13:05:22|3431.69
13:05:23|3431.73
13:05:24|3431.69
13:05:26|3431.69
13:05:27|3432.66
13:05:28|3432.7
13:05:29|3432.7
13:05:30|3432.69
13:05:30|3432.19
13:05:31|3431.7
13:05:34|3431.24
13:05:35|3430.26
13:05:36|3429.85
13:05:37|3429.75
13:05:39|3430.73
13:05:39|3431.07
13:05:40|3430.41
13:05:41|3430.41
13:05:42|3430.41
13:05:43|3429.64
13:05:44|3429.56
13:05:45|3429.29
13:05:47|3429.29
13:05:48|3429.76
13:05:50|3429.76
13:05:50|3429.84
13:05:51|3429.76
13:05:52|3430.59
13:05:53|3430.59
13:05:54|3430.58
13:05:55|3430.58
13:05:57|3430.58
13:05:57|3430.58
13:05:59|3430.58
13:05:59|3430.32
13:06:01|3430.32
13:06:02|3430.32
13:06:03|3429.62
13:06:04|3429.62
13:06:05|3429.62
13:06:06|3429.21
13:06:07|3429.21
13:06:08|3429.4
13:06:09|3428.73
13:06:10|3428.73
13:06:11|3428.92
13:06:12|3428.92
13:06:13|3428.92
13:06:14|3428.39
13:06:15|3428.39
13:06:16|3428.44
13:06:17|3428.52
13:06:18|3428.46
13:06:20|3428.4
13:06:21|3428.05
13:06:22|3427.3
13:06:23|3427.3
13:06:23|3427.3
13:06:25|3427.81
13:06:25|3429.15
13:06:27|3429.15
13:06:28|3429.15
13:06:29|3428.91
13:06:31|3429.5
13:06:31|3428.85
13:06:34|3429.3
13:06:34|3429.3
13:06:35|3429.3
13:06:36|3429.91
13:06:37|3430.71
13:06:39|3430.98
13:06:40|3430.79
13:06:41|3430.79
13:06:42|3430.76
13:06:43|3430.22
13:06:44|3429.96
13:06:45|3429.96
13:06:45|3429.96
13:06:48|3428.87
13:06:49|3428.04
13:06:50|3427.88
13:06:51|3427.5
13:06:52|3427.52
13:06:53|3427.57
13:06:54|3427.66
13:06:55|3427.66
13:06:56|3427.66
13:06:57|3427.7
13:06:58|3427.88
13:06:59|3428.45
13:07:00|3429.28
13:07:01|3429.29
13:07:02|3428.06
13:07:03|3427.6
13:07:04|3428.33
13:07:05|3428.9
13:07:06|3428.9
13:07:07|3429.22
13:07:08|3429.22
13:07:09|3429.5
13:07:10|3429.64
13:07:12|3429.65
13:07:13|3430.88
13:07:14|3431.68
13:07:16|3434.05
13:07:17|3433.62
13:07:18|3434.02
13:07:19|3433.54
13:07:20|3432.89
13:07:21|3432.89
13:07:22|3433.76
13:07:23|3433.76
13:07:24|3433.72
13:07:25|3433.72
13:07:26|3434.13
13:07:27|3434.25
13:07:28|3435.29
13:07:29|3434.36
13:07:30|3434.19
13:07:31|3434.43
13:07:32|3433.55
13:07:33|3433.94
13:07:34|3432.74
13:07:36|3433.97
13:07:36|3434.35
13:07:37|3434.97
13:07:38|3435.9
13:07:39|3435.96
13:07:40|3436.38
13:07:41|3436.54
13:07:42|3436.73
13:07:43|3436.73
13:07:44|3437.24
13:07:45|3437.29
13:07:46|3438.47
13:07:47|3438.15
13:07:48|3438.71
13:07:49|3437.64
13:07:50|3438.77
13:07:51|3438.6
13:07:52|3438.43
13:07:53|3438.53
13:07:55|3438.53
13:07:55|3439.08
13:07:56|3439.16
13:07:57|3439.36
13:07:58|3439.51
13:07:59|3440.14
13:08:00|3440.19
13:08:01|3440.84
13:08:03|3439.89
13:08:05|3441.6
13:08:06|3442.79
13:08:07|3443.88
13:08:07|3444.16
13:08:09|3443.25
13:08:10|3442.74
13:08:10|3442.47
13:08:12|3441.16
13:08:12|3440.38
13:08:13|3440.01
13:08:15|3438.55
13:08:16|3439.9
13:08:17|3440.54
13:08:17|3438.88
13:08:20|3441.07
13:08:20|3439.82
13:08:21|3440.59
13:08:22|3441.45
13:08:23|3441.44
13:08:24|3440.66
13:08:25|3440.63
13:08:26|3439.58
13:08:27|3439.58
13:08:29|3440.32
13:08:30|3440.97
13:08:30|3441.25
13:08:31|3440.65
13:08:33|3441.68
13:08:34|3441.75
13:08:35|3441.8
13:08:37|3441.98
13:08:37|3440.35
13:08:38|3440.35
13:08:40|3440.86
13:08:41|3439.11
13:08:42|3439.71
13:08:43|3438.59
13:08:44|3437.93
13:08:45|3437.93
13:08:46|3439.13
13:08:47|3439.61
13:08:48|3439.61
13:08:49|3439.93
13:08:50|3440.09
13:08:51|3440.09
13:08:52|3440.1
13:08:53|3441.07
13:08:54|3441.25
13:08:55|3441.49
13:08:56|3441.05
13:08:57|3440.93
13:08:58|3440.93
13:08:59|3440.93
13:09:00|3438.64
13:09:01|3440.93
13:09:03|3440.93
13:09:03|3441.
13:09:05|3441.62
13:09:06|3441.62
13:09:07|3441.22
13:09:08|3441.22
13:09:09|3440.56
13:09:11|3440.56
13:09:11|3440.65
13:09:12|3441.06
13:09:14|3441.06
13:09:14|3440.65
13:09:16|3441.07
13:09:16|3441.53
13:09:18|3441.53
13:09:20|3441.62
13:09:20|3440.47
13:09:21|3440.2
13:09:22|3440.42
13:09:23|3440.5
13:09:24|3440.1
13:09:25|3439.7
13:09:26|3439.
13:09:27|3439.06
13:09:28|3439.2
13:09:29|3439.2
13:09:30|3438.86
13:09:31|3439.37
13:09:32|3440.27
13:09:33|3442.77
13:09:34|3443.68
13:09:36|3443.28
13:09:37|3443.79
13:09:38|3443.79
13:09:40|3443.34
13:09:40|3442.77
13:09:41|3444.94
13:09:42|3444.45
13:09:43|3444.15
13:09:45|3443.11
13:09:46|3443.73
13:09:47|3444.16
13:09:48|3444.45
13:09:49|3444.45
13:09:50|3444.45
13:09:51|3445.
13:09:52|3445.22
13:09:53|3446.01
13:09:54|3445.4
13:09:55|3445.44
13:09:56|3445.44
13:09:57|3445.44
13:09:58|3445.44
13:09:59|3446.2
13:10:00|3446.19
13:10:01|3446.08
13:10:02|3445.75
13:10:03|3445.32
13:10:05|3445.49
13:10:06|3445.61
13:10:08|3446.5
13:10:09|3445.84
13:10:10|3445.99
13:10:12|3444.44
13:10:12|3444.64
13:10:13|3443.71
13:10:15|3443.52
13:10:15|3443.49
13:10:16|3443.93
13:10:18|3444.77
13:10:18|3445.33
13:10:21|3445.94
13:10:21|3446.09
13:10:22|3445.8
13:10:24|3445.91
13:10:24|3446.28
13:10:25|3445.88
13:10:26|3445.52
13:10:27|3446.48
13:10:28|3446.51
13:10:29|3445.45
13:10:31|3446.15
13:10:32|3444.97
13:10:32|3444.38
13:10:33|3444.33
13:10:34|3443.91
13:10:35|3443.79
13:10:37|3443.79
13:10:39|3443.01
13:10:39|3442.71
13:10:40|3442.65
13:10:42|3442.69
13:10:42|3442.68
13:10:44|3441.84
13:10:45|3441.38
13:10:46|3441.39
13:10:47|3441.8
13:10:49|3441.7
13:10:50|3441.7
13:10:50|3441.83
13:10:51|3442.26
13:10:52|3443.22
13:10:53|3443.5
13:10:55|3443.5
13:10:56|3444.12
13:10:56|3444.37
13:10:58|3443.73
13:10:59|3443.77
13:10:59|3444.38
13:11:00|3444.4
13:11:02|3444.6
13:11:03|3444.82
13:11:04|3444.53
13:11:05|3445.06
13:11:05|3445.33
13:11:07|3445.49
13:11:08|3445.41
13:11:09|3445.28
13:11:09|3445.71
13:11:11|3444.4
13:11:12|3443.73
13:11:13|3443.01
13:11:14|3443.15
13:11:16|3443.15
13:11:17|3444.04
13:11:18|3444.14
13:11:19|3444.06
13:11:20|3444.06
13:11:21|3444.53
13:11:21|3444.53
13:11:23|3445.6
13:11:24|3445.52
13:11:25|3445.52
13:11:26|3445.52
13:11:27|3446.22
13:11:27|3446.32
13:11:29|3446.21
13:11:29|3445.
13:11:31|3445.4
13:11:32|3445.63
13:11:33|3445.4
13:11:34|3444.45
13:11:35|3442.66
13:11:36|3442.77
13:11:37|3442.77
13:11:39|3442.12
13:11:39|3441.53
13:11:40|3441.63
13:11:42|3441.3
13:11:44|3441.26
13:11:44|3440.51
13:11:45|3440.23
13:11:46|3440.25
13:11:47|3440.24
13:11:48|3439.46
13:11:49|3439.14
13:11:50|3439.14
13:11:51|3439.23
13:11:52|3439.77
13:11:53|3439.77
13:11:54|3439.62
13:11:56|3439.61
13:11:58|3439.92
13:11:58|3439.92
13:12:00|3440.1
13:12:00|3440.23
13:12:02|3440.21
13:12:03|3439.08
13:12:03|3440.71
13:12:05|3441.54
13:12:05|3442.03
13:12:07|3442.03
13:12:08|3441.37
13:12:09|3441.08
13:12:10|3441.27
13:12:11|3440.
13:12:12|3439.56
13:12:13|3439.47
13:12:14|3439.47
13:12:15|3439.47
13:12:16|3439.62
13:12:18|3439.71
13:12:19|3440.57
13:12:19|3440.58
13:12:21|3440.68
13:12:23|3440.68
13:12:23|3440.68
13:12:24|3440.71
13:12:25|3440.71
13:12:26|3440.71
13:12:27|3440.71
13:12:28|3440.41
13:12:29|3440.66
13:12:30|3441.08
13:12:31|3441.07
13:12:32|3441.07
13:12:33|3441.08
13:12:34|3441.07
13:12:35|3441.07
13:12:36|3440.95
13:12:37|3441.39
13:12:38|3442.71
13:12:40|3442.71
13:12:40|3442.71
13:12:41|3442.71
13:12:43|3442.41
13:12:45|3442.41
13:12:45|3442.41
13:12:46|3442.41
13:12:47|3442.58
13:12:48|3442.71
13:12:49|3442.71
13:12:50|3442.63
13:12:51|3442.63
13:12:52|3442.63
13:12:53|3442.27
13:12:54|3442.27
13:12:55|3442.16
13:12:57|3442.16
13:12:57|3442.16
13:12:58|3442.16
13:12:59|3442.16
13:13:00|3442.16
13:13:01|3440.84
13:13:02|3440.69
13:13:04|3440.69
13:13:05|3440.69
13:13:06|3440.69
13:13:07|3442.21
13:13:09|3442.21
13:13:10|3442.17
13:13:10|3442.17
13:13:12|3443.26
13:13:13|3443.41
13:13:13|3443.42
13:13:14|3443.23
13:13:15|3443.23
13:13:16|3443.23
13:13:17|3443.2
13:13:18|3443.2
13:13:19|3443.2
13:13:21|3443.2
13:13:21|3443.2
13:13:23|3443.19
13:13:23|3443.19
13:13:24|3443.18
13:13:25|3443.18
13:13:26|3443.18
13:13:27|3442.68
13:13:28|3442.46
13:13:29|3442.46
13:13:30|3442.87
13:13:31|3442.87
13:13:32|3442.87
13:13:33|3442.87
13:13:34|3443.41
13:13:35|3444.53
13:13:36|3443.43
13:13:37|3442.71
13:13:38|3442.4
13:13:39|3442.3
13:13:41|3442.23
13:13:42|3442.22
13:13:43|3442.22
13:13:44|3441.48
13:13:45|3441.18
13:13:47|3441.01
13:13:47|3441.39
13:13:49|3441.39
13:13:49|3441.39
13:13:51|3441.38
13:13:52|3441.38
13:13:53|3441.38
13:13:54|3441.39
13:13:54|3441.39
13:13:56|3440.91
13:13:57|3441.1
13:13:58|3441.09
13:13:59|3441.13
13:14:00|3441.13
13:14:01|3441.1
13:14:02|3441.1
13:14:03|3441.59
13:14:05|3442.8
13:14:06|3442.9
13:14:07|3442.01
13:14:08|3442.37
13:14:09|3442.12
13:14:10|3443.05
13:14:11|3442.65
13:14:12|3442.01
13:14:13|3441.28
13:14:14|3441.19
13:14:15|3442.38
13:14:16|3442.38
13:14:17|3442.74
13:14:19|3444.62
13:14:20|3445.13
13:14:21|3445.23
13:14:22|3444.41
13:14:23|3444.7
13:14:24|3444.91
13:14:25|3444.88
13:14:26|3444.88
13:14:27|3443.85
13:14:28|3443.4
13:14:29|3443.67
13:14:30|3443.67
13:14:31|3443.66
13:14:32|3443.01
13:14:33|3442.53
13:14:34|3442.07
13:14:35|3442.08
13:14:36|3441.91
13:14:37|3441.28
13:14:38|3441.29
13:14:39|3441.29
13:14:40|3441.29
13:14:41|3441.29
13:14:42|3442.63
13:14:43|3442.63
13:14:44|3443.17
13:14:45|3442.02
13:14:46|3441.68
13:14:47|3441.68
13:14:48|3441.68
13:14:50|3441.68
13:14:50|3441.68
13:14:51|3441.68
13:14:52|3441.67
13:14:53|3440.88
13:14:54|3440.58
13:14:55|3440.7
13:14:56|3441.27
13:14:58|3441.27
13:14:58|3440.21
13:14:59|3440.21
13:15:01|3440.21
13:15:02|3440.8
13:15:03|3441.43
13:15:04|3441.49
13:15:06|3442.43
13:15:07|3442.13
13:15:08|3441.73
13:15:09|3441.73
13:15:10|3442.81
13:15:11|3442.82
13:15:12|3442.9
13:15:13|3442.9
13:15:14|3442.9
13:15:15|3442.99
13:15:16|3442.99
13:15:17|3443.22
13:15:19|3443.54
13:15:19|3443.54
13:15:20|3443.16
13:15:21|3442.22
13:15:22|3442.14
13:15:23|3442.9
13:15:25|3443.85
13:15:27|3443.69
13:15:28|3443.69
13:15:29|3443.69
13:15:29|3443.69
13:15:30|3443.69
13:15:31|3443.18
13:15:33|3444.02
13:15:33|3444.95
13:15:34|3445.93
13:15:36|3446.19
13:15:36|3446.11
13:15:38|3446.58
13:15:39|3446.53
13:15:39|3445.47
13:15:41|3446.16
13:15:41|3444.24
13:15:43|3445.02
13:15:45|3443.69
13:15:45|3443.7
13:15:46|3443.91
13:15:48|3443.91
13:15:48|3443.87
13:15:49|3443.98
13:15:50|3443.97
13:15:51|3443.97
13:15:52|3443.88
13:15:53|3443.88
13:15:54|3444.01
13:15:55|3443.52
13:15:56|3442.93
13:15:57|3441.87
13:15:58|3441.87
13:15:59|3441.87
13:16:00|3441.87
13:16:01|3441.72
13:16:02|3442.
13:16:03|3442.77
13:16:05|3442.71
13:16:05|3442.81
13:16:07|3444.02
13:16:08|3443.15
13:16:10|3441.64
13:16:10|3442.16
13:16:11|3442.81
13:16:13|3443.31
13:16:14|3443.66
13:16:15|3443.78
13:16:16|3442.96
13:16:18|3442.01
13:16:19|3442.01
13:16:20|3442.
13:16:21|3442.
13:16:22|3442.01
13:16:22|3442.01
13:16:24|3442.01
13:16:25|3441.43
13:16:25|3440.47
13:16:27|3441.03
13:16:27|3440.69
13:16:29|3439.57
13:16:30|3438.88
13:16:30|3439.1
13:16:32|3439.9
13:16:32|3439.14
13:16:34|3438.88
13:16:34|3438.89
13:16:36|3439.57
13:16:36|3439.87
13:16:38|3439.29
13:16:38|3438.75
13:16:39|3438.54
13:16:40|3437.74
13:16:41|3438.
13:16:43|3437.58
13:16:44|3437.42
13:16:45|3437.3
13:16:46|3437.14
13:16:47|3437.38
13:16:49|3437.17
13:16:50|3437.88
13:16:51|3438.44
13:16:53|3438.
13:16:53|3437.63
13:16:54|3437.63
13:16:55|3437.63
13:16:56|3437.64
13:16:58|3438.8
13:16:58|3439.56
13:16:59|3439.55
13:17:00|3438.49
13:17:01|3437.85
13:17:02|3437.84
13:17:04|3437.84
13:17:05|3438.15
13:17:06|3438.99
13:17:08|3438.99
13:17:08|3438.38
13:17:09|3437.18
13:17:10|3437.18
13:17:12|3437.18
13:17:13|3437.18
13:17:14|3437.88
13:17:15|3438.24
13:17:16|3437.45
13:17:18|3437.14
13:17:18|3437.43
13:17:19|3437.07
13:17:20|3436.73
13:17:21|3436.46
13:17:22|3436.25
13:17:23|3436.21
13:17:24|3436.73
13:17:25|3436.57
13:17:27|3436.57
13:17:27|3436.35
13:17:28|3437.82
13:17:29|3436.8
13:17:30|3436.39
13:17:31|3436.43
13:17:32|3436.75
13:17:33|3436.6
13:17:34|3436.6
13:17:35|3436.6
13:17:36|3436.02
13:17:37|3435.34
13:17:38|3436.01
13:17:39|3436.58
13:17:40|3436.72
13:17:41|3436.29
13:17:42|3436.26
13:17:44|3436.32
13:17:46|3436.51
13:17:46|3436.56
13:17:47|3436.46
13:17:48|3436.28
13:17:49|3436.2
13:17:50|3437.23
13:17:51|3436.87
13:17:53|3436.87
13:17:55|3436.87
13:17:55|3436.87
13:17:57|3436.13
13:17:57|3436.14
13:17:58|3436.14
13:17:59|3436.14
13:18:00|3435.98
13:18:01|3435.98
13:18:03|3435.98
13:18:04|3434.9
13:18:04|3434.4
13:18:07|3434.49
13:18:08|3434.44
13:18:09|3433.72
13:18:10|3432.9
13:18:11|3432.72
13:18:13|3432.86
13:18:14|3432.11
13:18:15|3432.56
13:18:17|3433.76
13:18:17|3433.97
13:18:18|3434.36
13:18:20|3434.3
13:18:21|3434.3
13:18:22|3433.98
13:18:23|3433.98
13:18:23|3433.54
13:18:25|3433.12
13:18:25|3432.84
13:18:27|3432.29
13:18:28|3432.29
13:18:28|3432.29
13:18:30|3431.64
13:18:31|3431.64
13:18:31|3431.64
13:18:32|3431.64
13:18:33|3431.64
13:18:34|3432.34
13:18:35|3432.99
13:18:36|3433.6
13:18:38|3432.8
13:18:38|3431.46
13:18:39|3431.7
13:18:40|3433.39
13:18:42|3434.3
13:18:42|3434.65
13:18:43|3434.91
13:18:44|3435.54
13:18:46|3434.69
13:18:47|3434.98
13:18:49|3435.74
13:18:49|3435.72
13:18:51|3435.51
13:18:52|3435.02
13:18:53|3436.31
13:18:54|3436.71
13:18:55|3436.71
13:18:56|3436.7
13:18:57|3437.
13:18:58|3436.99
13:18:59|3436.72
13:19:00|3436.72
13:19:01|3436.67
13:19:02|3436.67
13:19:03|3435.38
13:19:04|3434.68
13:19:06|3435.41
13:19:07|3435.71
13:19:07|3435.8
13:19:09|3435.43
13:19:10|3435.43
13:19:11|3436.47
13:19:12|3436.47
13:19:14|3437.46
13:19:15|3437.56
13:19:16|3437.55
13:19:17|3437.42
13:19:18|3437.41
13:19:19|3435.61
13:19:20|3435.97
13:19:21|3436.64
13:19:22|3437.45
13:19:23|3437.72
13:19:24|3437.67
13:19:25|3437.6
13:19:26|3437.66
13:19:27|3437.69
13:19:28|3437.97
13:19:29|3438.18
13:19:30|3438.18
13:19:31|3438.56
13:19:32|3439.11
13:19:33|3439.12
13:19:34|3438.66
13:19:35|3438.81
13:19:36|3438.81
13:19:37|3438.81
13:19:38|3438.97
13:19:39|3438.97
13:19:40|3438.97
13:19:41|3438.97
13:19:42|3438.65
13:19:43|3438.65
13:19:44|3438.19
13:19:45|3438.19
13:19:46|3438.07
13:19:48|3437.41
13:19:48|3437.41
13:19:49|3437.33
13:19:50|3437.23
13:19:51|3437.08
13:19:52|3436.9
13:19:54|3437.16
13:19:55|3438.07
13:19:56|3438.07
13:19:57|3439.22
13:19:58|3437.79
13:19:59|3437.3
13:20:00|3436.94
13:20:01|3436.6
13:20:02|3436.57
13:20:03|3436.89
13:20:05|3436.89
13:20:07|3436.88
13:20:08|3436.88
13:20:08|3436.73
13:20:10|3436.73
13:20:11|3436.01
13:20:13|3435.64
13:20:14|3434.
13:20:15|3433.68
13:20:16|3433.69
13:20:17|3434.24
13:20:18|3433.88
13:20:19|3432.95
13:20:20|3432.93
13:20:21|3432.77
13:20:22|3432.33
13:20:23|3432.33
13:20:24|3432.34
13:20:25|3432.54
13:20:26|3434.04
13:20:27|3434.36
13:20:28|3434.64
13:20:29|3434.35
13:20:31|3434.99
13:20:31|3435.54
13:20:32|3435.15
13:20:33|3435.91
13:20:34|3436.39
13:20:35|3436.45
13:20:36|3436.44
13:20:37|3436.22
13:20:38|3436.22
13:20:39|3436.22
13:20:40|3435.71
13:20:41|3435.71
13:20:42|3435.71
13:20:43|3435.71
13:20:44|3435.44
13:20:45|3435.43
13:20:46|3435.43
13:20:48|3435.34
13:20:49|3435.34
13:20:50|3435.34
13:20:51|3435.36
13:20:53|3436.43
13:20:53|3436.49
13:20:54|3436.49
13:20:55|3436.49
13:20:56|3436.49
13:20:58|3436.62
13:20:59|3436.62
13:20:59|3436.61
13:21:00|3436.61
13:21:02|3436.11
13:21:02|3434.97
13:21:03|3434.97
13:21:05|3434.44
13:21:07|3435.76
13:21:08|3435.72
13:21:09|3435.64
13:21:10|3435.32
13:21:11|3435.73
13:21:12|3435.73
13:21:13|3435.73
13:21:14|3435.73
13:21:16|3435.73
13:21:17|3435.73
13:21:18|3435.56
13:21:19|3435.56
13:21:20|3435.56
13:21:20|3435.66
13:21:22|3435.32
13:21:22|3435.32
13:21:24|3435.32
13:21:25|3436.27
13:21:26|3436.62
13:21:27|3436.61
13:21:27|3436.61
13:21:28|3436.72
13:21:29|3436.6
13:21:30|3435.56
13:21:31|3435.84
13:21:32|3435.84
13:21:33|3435.84
13:21:35|3435.84
13:21:35|3435.78
13:21:36|3436.04
13:21:37|3436.72
13:21:39|3437.49
13:21:40|3437.49
13:21:40|3436.66
13:21:42|3436.43
13:21:43|3436.5
13:21:43|3437.72
13:21:44|3438.09
13:21:45|3438.09
13:21:46|3438.09
13:21:47|3438.09
13:21:49|3438.09
13:21:49|3438.17
13:21:52|3438.18
13:21:52|3438.18
13:21:53|3438.59
13:21:54|3439.19
13:21:56|3438.78
13:21:56|3438.8
13:21:58|3438.8
13:21:59|3438.8
13:22:00|3438.89
13:22:01|3438.89
13:22:03|3438.89
13:22:04|3438.78
13:22:05|3438.78
13:22:07|3438.74
13:22:08|3438.93
13:22:09|3439.34
13:22:10|3439.43
13:22:11|3439.43
13:22:12|3439.43
13:22:14|3439.43
13:22:14|3439.43
13:22:15|3439.43
13:22:16|3439.42
13:22:17|3439.42
13:22:18|3439.43
13:22:19|3439.75
13:22:20|3440.
13:22:21|3440.13
13:22:22|3440.18
13:22:23|3440.58
13:22:24|3440.67
13:22:25|3440.93
13:22:27|3440.92
13:22:27|3441.27
13:22:28|3441.27
13:22:29|3440.67
13:22:30|3440.67
13:22:31|3440.86
13:22:32|3439.69
13:22:33|3439.69
13:22:35|3440.08
13:22:36|3440.1
13:22:37|3441.12
13:22:38|3441.27
13:22:39|3441.26
13:22:40|3441.
13:22:41|3441.
13:22:42|3441.42
13:22:43|3441.42
13:22:44|3441.42
13:22:45|3441.42
13:22:46|3441.61
13:22:47|3441.39
13:22:48|3440.5
13:22:49|3440.95
13:22:51|3440.56
13:22:51|3440.18
13:22:52|3440.29
13:22:54|3441.02
13:22:55|3441.7
13:22:56|3441.7
13:22:57|3442.15
13:22:58|3442.15
13:22:59|3442.09
13:23:00|3442.06
13:23:01|3441.17
13:23:03|3441.01
13:23:04|3441.02
13:23:05|3441.
13:23:06|3440.48
13:23:06|3440.47
13:23:08|3440.47
13:23:09|3440.47
13:23:09|3440.17
13:23:11|3440.01
13:23:12|3440.01
13:23:13|3440.44
13:23:14|3441.14
13:23:15|3441.
13:23:16|3441.68
13:23:17|3441.84
13:23:18|3441.84
13:23:19|3441.91
13:23:20|3440.23
13:23:22|3441.83
13:23:22|3442.29
13:23:23|3442.74
13:23:24|3442.99
13:23:25|3442.99
13:23:27|3443.32
13:23:28|3442.98
13:23:29|3442.93
13:23:29|3442.93
13:23:30|3443.19
13:23:33|3443.
13:23:33|3443.
13:23:35|3443.
13:23:35|3444.18
13:23:36|3444.78
13:23:37|3444.78
13:23:38|3444.78
13:23:39|3445.46
13:23:40|3445.46
13:23:41|3445.54
13:23:42|3445.63
13:23:43|3444.94
13:23:44|3444.71
13:23:45|3445.16
13:23:46|3444.7
13:23:48|3444.93
13:23:48|3444.72
13:23:51|3444.48
13:23:51|3444.6
13:23:52|3445.33
13:23:53|3445.29
13:23:55|3446.59
13:23:57|3447.
13:23:57|3447.05
13:23:59|3447.44
13:24:00|3449.29
13:24:01|3448.8
13:24:03|3449.09
13:24:04|3449.1
13:24:05|3450.04
13:24:06|3449.45
13:24:08|3449.83
13:24:09|3450.17
13:24:10|3450.76
13:24:11|3450.27
13:24:12|3449.94
13:24:13|3449.93
13:24:14|3448.68
13:24:15|3448.78
13:24:16|3448.47
13:24:17|3448.47
13:24:19|3448.75
13:24:20|3448.48
13:24:20|3447.91
13:24:22|3447.98
13:24:23|3446.93
13:24:24|3446.93
13:24:24|3447.26
13:24:25|3447.26
13:24:26|3447.01
13:24:28|3446.33
13:24:30|3445.7
13:24:30|3445.32
13:24:31|3445.32
13:24:33|3445.67
13:24:34|3445.45
13:24:35|3445.44
13:24:36|3447.01
13:24:36|3446.5
13:24:39|3447.48
13:24:39|3447.49
13:24:40|3447.22
13:24:41|3447.22
13:24:42|3446.94
13:24:44|3447.88
13:24:44|3447.88
13:24:45|3447.91
13:24:47|3448.68
13:24:47|3448.06
13:24:48|3447.22
13:24:50|3446.33
13:24:51|3446.22
13:24:51|3445.1
13:24:53|3445.66
13:24:53|3444.77
13:24:54|3444.62
13:24:56|3444.49
13:24:57|3444.49
13:24:57|3444.49
13:24:58|3444.7
13:24:59|3444.7
13:25:01|3445.31
13:25:02|3446.12
13:25:04|3445.23
13:25:05|3445.15
13:25:06|3445.59
13:25:08|3446.72
13:25:09|3446.72
13:25:10|3445.56
13:25:11|3446.71
13:25:12|3446.15
13:25:13|3446.08
13:25:14|3445.74
13:25:15|3445.74
13:25:16|3445.75
13:25:17|3445.
13:25:17|3445.
13:25:19|3445.
13:25:19|3445.
13:25:21|3444.71
13:25:22|3444.49
13:25:23|3444.48
13:25:24|3445.32
13:25:25|3445.87
13:25:26|3445.93
13:25:27|3445.4
13:25:27|3445.57
13:25:29|3445.57
13:25:29|3445.29
13:25:30|3444.91
13:25:32|3444.9
13:25:32|3444.55
13:25:33|3444.55
13:25:35|3444.53
13:25:36|3445.24
13:25:36|3445.23
13:25:38|3443.66
13:25:38|3443.07
13:25:40|3443.55
13:25:40|3443.55
13:25:42|3443.54
13:25:42|3444.05
13:25:44|3444.55
13:25:45|3444.55
13:25:46|3444.55
13:25:46|3445.34
13:25:47|3446.58
13:25:48|3446.58
13:25:50|3447.04
13:25:50|3447.49
13:25:51|3447.25
13:25:52|3447.25
13:25:55|3447.25
13:25:55|3447.09
13:25:57|3447.09
13:25:58|3447.34
13:25:58|3447.07
13:26:01|3447.07
13:26:02|3447.03
13:26:03|3446.89
13:26:04|3446.26
13:26:05|3446.26
13:26:06|3447.07
13:26:07|3447.07
13:26:09|3446.82
13:26:10|3445.84
13:26:10|3445.51
13:26:12|3445.57
13:26:13|3445.04
13:26:14|3445.42
13:26:15|3445.39
13:26:16|3445.02
13:26:17|3443.67
13:26:18|3442.44
13:26:19|3441.42
13:26:20|3441.43
13:26:22|3441.8
13:26:23|3441.65
13:26:24|3442.43
13:26:25|3442.87
13:26:26|3442.87
13:26:27|3442.91
13:26:28|3442.91
13:26:29|3442.91
13:26:30|3442.91
13:26:31|3442.99
13:26:32|3442.99
13:26:33|3442.99
13:26:34|3443.
13:26:35|3443.03
13:26:36|3443.07
13:26:37|3443.07
13:26:38|3444.6
13:26:39|3444.6
13:26:40|3444.59
13:26:41|3444.26
13:26:42|3443.63
13:26:43|3442.99
13:26:44|3442.67
13:26:45|3442.67
13:26:46|3442.71
13:26:47|3442.71
13:26:48|3442.71
13:26:49|3442.71
13:26:50|3442.92
13:26:51|3442.67
13:26:52|3442.67
13:26:54|3442.67
13:26:56|3443.76
13:26:56|3443.87
13:26:58|3443.87
13:26:59|3443.87
13:27:01|3444.07
13:27:02|3443.87
13:27:02|3443.68
13:27:03|3443.68
13:27:05|3442.88
13:27:07|3442.67
13:27:08|3442.67
13:27:09|3443.87
13:27:10|3444.29
13:27:12|3444.21
13:27:12|3443.12
13:27:13|3443.58
13:27:14|3443.87
13:27:15|3443.98
13:27:16|3443.88
13:27:18|3443.88
13:27:18|3443.88
13:27:19|3443.35
13:27:20|3443.35
13:27:21|3443.35
13:27:22|3443.6
13:27:23|3443.6
13:27:25|3443.6
13:27:25|3443.54
13:27:26|3443.54
13:27:27|3443.53
13:27:29|3443.53
13:27:29|3443.53
13:27:30|3443.43
13:27:32|3443.34
13:27:32|3443.34
13:27:33|3443.34
13:27:34|3443.34
13:27:35|3444.11
13:27:36|3444.11
13:27:37|3443.32
13:27:38|3442.47
13:27:39|3443.18
13:27:40|3443.18
13:27:41|3443.18
13:27:42|3443.18
13:27:43|3443.18
13:27:44|3443.33
13:27:45|3443.28
13:27:47|3443.28
13:27:47|3443.28
13:27:48|3443.26
13:27:50|3444.03
13:27:50|3444.04
13:27:51|3444.35
13:27:53|3444.56
13:27:54|3444.61
13:27:56|3443.75
13:27:57|3443.75
13:27:57|3443.23
13:27:59|3443.33
13:27:59|3443.76
13:28:00|3443.76
13:28:01|3443.51
13:28:02|3443.51
13:28:03|3443.51
13:28:05|3443.51
13:28:07|3443.45
13:28:07|3443.51
13:28:09|3444.06
13:28:10|3442.57
13:28:11|3442.55
13:28:12|3441.78
13:28:13|3441.78
13:28:14|3441.98
13:28:15|3441.97
13:28:16|3442.81
13:28:17|3442.81
13:28:18|3442.97
13:28:19|3442.96
13:28:20|3442.96
13:28:21|3442.96
13:28:22|3444.08
13:28:23|3444.08
13:28:24|3444.08
13:28:25|3443.95
13:28:26|3443.95
13:28:27|3443.95
13:28:28|3443.95
13:28:29|3443.37
13:28:30|3443.37
13:28:31|3443.52
13:28:32|3443.54
13:28:33|3443.54
13:28:34|3444.37
13:28:35|3444.37
13:28:36|3444.08
13:28:37|3443.9
13:28:38|3443.9
13:28:39|3443.9
13:28:40|3443.9
13:28:41|3444.37
13:28:42|3444.37
13:28:43|3444.37
13:28:44|3444.37
13:28:45|3444.37
13:28:46|3444.04
13:28:47|3443.32
13:28:48|3443.32
13:28:49|3443.42
13:28:50|3441.61
13:28:51|3441.1
13:28:52|3440.88
13:28:53|3440.64
13:28:54|3441.01
13:28:55|3441.7
13:28:56|3442.
13:28:57|3441.89
13:28:58|3441.89
13:29:00|3441.66
13:29:01|3441.79
13:29:02|3441.79
13:29:03|3441.91
13:29:04|3443.04
13:29:05|3442.48
13:29:06|3442.56
13:29:08|3442.18
13:29:09|3442.06
13:29:10|3442.57
13:29:12|3443.
13:29:14|3443.45
13:29:15|3444.96
13:29:16|3444.66
13:29:16|3443.23
13:29:18|3443.91
13:29:19|3444.41
13:29:20|3443.74
13:29:20|3443.32
13:29:21|3443.54
13:29:23|3444.4
13:29:24|3444.29
13:29:25|3444.9
13:29:26|3444.99
13:29:27|3446.01
13:29:28|3446.01
13:29:29|3447.57
13:29:30|3447.62
13:29:31|3448.48
13:29:31|3448.69
13:29:33|3447.8
13:29:34|3449.05
13:29:34|3448.81
13:29:36|3448.81
13:29:37|3448.56
13:29:37|3449.44
13:29:38|3449.36
13:29:40|3449.99
13:29:41|3449.69
13:29:42|3450.16
13:29:43|3450.91
13:29:44|3450.52
13:29:44|3450.24
13:29:46|3450.62
13:29:46|3450.62
13:29:47|3450.64
13:29:48|3449.99
13:29:50|3450.04
13:29:50|3450.33
13:29:52|3451.
13:29:52|3451.
13:29:54|3452.7
13:29:54|3452.35
13:29:56|3452.34
13:29:57|3452.79
13:29:58|3452.79
13:29:59|3452.75
13:30:00|3452.8
13:30:02|3452.23
13:30:03|3452.8
13:30:05|3452.79
13:30:06|3452.75
13:30:07|3452.62
13:30:09|3452.63
13:30:10|3451.74
13:30:12|3450.86
13:30:13|3450.62
13:30:14|3450.06
13:30:15|3449.42
13:30:16|3448.82
13:30:17|3448.04
13:30:18|3447.85
13:30:18|3448.56
13:30:20|3447.69
13:30:21|3447.27
13:30:22|3446.61
13:30:23|3446.71
13:30:23|3446.91
13:30:24|3446.99
13:30:25|3446.95
13:30:27|3446.84
13:30:28|3446.32
13:30:29|3446.42
13:30:30|3446.42
13:30:31|3447.67
13:30:32|3447.67
13:30:32|3448.61
13:30:34|3448.61
13:30:34|3448.8
13:30:36|3448.8
13:30:37|3448.45
13:30:38|3447.67
13:30:39|3447.35
13:30:40|3447.35
13:30:41|3446.76
13:30:42|3446.22
13:30:43|3446.22
13:30:44|3446.04
13:30:45|3446.03
13:30:46|3445.51
13:30:47|3445.29
13:30:48|3445.2
13:30:49|3445.2
13:30:50|3445.
13:30:51|3445.
13:30:52|3445.29
13:30:53|3445.29
13:30:54|3444.77
13:30:55|3444.89
13:30:57|3444.91
13:30:57|3445.43
13:30:58|3445.81
13:30:59|3445.81
13:31:01|3445.81
13:31:02|3445.81
13:31:03|3444.61
13:31:03|3443.99
13:31:06|3442.17
13:31:07|3442.26
13:31:08|3443.17
13:31:09|3443.18
13:31:10|3443.32
13:31:11|3443.98
13:31:12|3444.47
13:31:13|3445.49
13:31:14|3445.86
13:31:15|3446.93
13:31:16|3446.83
13:31:17|3446.79
13:31:18|3447.33
13:31:19|3447.35
13:31:20|3447.34
13:31:21|3447.34
13:31:22|3447.34
13:31:23|3447.34
13:31:24|3447.34
13:31:25|3446.62
13:31:26|3446.28
13:31:27|3445.65
13:31:28|3445.65
13:31:29|3445.84
13:31:30|3445.84
13:31:31|3445.72
13:31:32|3445.72
13:31:33|3445.72
13:31:34|3445.72
13:31:35|3445.1
13:31:36|3444.7
13:31:37|3444.59
13:31:38|3444.43
13:31:39|3445.38
13:31:40|3445.88
13:31:41|3445.6
13:31:42|3446.74
13:31:43|3447.35
13:31:44|3447.02
13:31:45|3446.92
13:31:46|3446.83
13:31:47|3446.77
13:31:48|3446.77
13:31:49|3446.77
13:31:50|3446.29
13:31:51|3446.29
13:31:52|3446.92
13:31:53|3446.92
13:31:54|3446.92
13:31:55|3446.92
13:31:56|3448.07
13:31:58|3448.08
13:31:58|3449.47
13:32:00|3449.81
13:32:02|3448.18
13:32:03|3447.92
13:32:04|3446.78
13:32:05|3446.43
13:32:06|3446.43
13:32:08|3446.43
13:32:10|3446.93
13:32:11|3446.93
13:32:12|3446.93
13:32:13|3446.99
13:32:13|3447.23
13:32:15|3447.23
13:32:16|3446.94
13:32:17|3446.32
13:32:18|3445.97
13:32:19|3446.78
13:32:19|3447.49
13:32:21|3447.49
13:32:22|3448.09
13:32:22|3448.13
13:32:24|3447.95
13:32:25|3447.95
13:32:25|3447.69
13:32:26|3448.61
13:32:28|3447.3
13:32:29|3448.07
13:32:30|3448.07
13:32:31|3448.25
13:32:32|3448.26
13:32:33|3448.26
13:32:33|3448.26
13:32:35|3448.26
13:32:36|3449.
13:32:38|3449.59
13:32:38|3450.62
13:32:39|3450.62
13:32:40|3450.13
13:32:41|3450.29
13:32:42|3449.7
13:32:43|3449.97
13:32:44|3449.97
13:32:45|3450.5
13:32:46|3450.5
13:32:47|3450.12
13:32:48|3450.38
13:32:49|3449.97
13:32:50|3449.97
13:32:51|3449.42
13:32:52|3449.42
13:32:53|3449.22
13:32:54|3449.22
13:32:55|3449.28
13:32:56|3449.62
13:32:57|3449.91
13:32:59|3450.61
13:33:00|3450.62
13:33:00|3450.62
13:33:02|3450.62
13:33:02|3449.31
13:33:03|3449.3
13:33:04|3449.02
13:33:06|3448.91
13:33:07|3449.62
13:33:08|3449.62
13:33:08|3450.55
13:33:10|3450.6
13:33:11|3450.6
13:33:12|3450.61
13:33:13|3450.61
13:33:14|3452.67
13:33:15|3452.09
13:33:16|3452.1
13:33:17|3452.13
13:33:18|3453.78
13:33:19|3453.42
13:33:20|3453.57
13:33:21|3454.18
13:33:22|3454.56
13:33:23|3454.55
13:33:24|3455.59
13:33:25|3456.1
13:33:26|3455.18
13:33:27|3455.7
13:33:28|3455.63
13:33:29|3455.08
13:33:30|3454.59
13:33:31|3454.59
13:33:32|3455.41
13:33:33|3456.72
13:33:34|3458.32
13:33:35|3458.67
13:33:36|3460.
13:33:37|3458.05
13:33:38|3459.09
13:33:39|3460.1
13:33:40|3459.81
13:33:41|3460.26
13:33:42|3459.84
13:33:43|3459.84
13:33:44|3460.28
13:33:45|3459.84
13:33:46|3459.84
13:33:47|3459.84
13:33:48|3460.32
13:33:49|3466.
13:33:50|3468.68
13:33:51|3470.56
13:33:52|3469.51
13:33:53|3468.89
13:33:54|3467.48
13:33:55|3468.95
13:33:56|3468.75
13:33:57|3471.39
13:33:58|3472.03
13:33:59|3472.03
13:34:01|3473.68
13:34:02|3471.34
13:34:03|3471.36
13:34:04|3474.57
13:34:05|3471.29
13:34:07|3470.62
13:34:08|3469.9
13:34:09|3468.75
13:34:10|3467.56
13:34:11|3467.37
13:34:13|3466.94
13:34:14|3466.22
13:34:15|3466.52
13:34:16|3468.61
13:34:17|3468.94
13:34:18|3471.13
13:34:19|3469.64
13:34:21|3471.14
13:34:22|3471.94
13:34:23|3474.47
13:34:24|3473.57
13:34:24|3473.78
13:34:26|3472.69
13:34:27|3473.93
13:34:28|3474.76
13:34:29|3474.74
13:34:30|3474.73
13:34:30|3474.34
13:34:31|3473.35
13:34:32|3479.43
13:34:34|3484.13
13:34:35|3485.57
13:34:36|3483.01
13:34:37|3483.58
13:34:38|3484.87
13:34:39|3484.71
13:34:40|3481.06
13:34:41|3484.5
13:34:42|3485.75
13:34:43|3484.85
13:34:44|3486.33
13:34:45|3484.11
13:34:46|3485.36
13:34:47|3493.37
13:34:48|3491.96
13:34:50|3490.92
13:34:51|3488.35
13:34:52|3488.66
13:34:53|3487.42
13:34:54|3488.18
13:34:54|3489.98
13:34:55|3489.72
13:34:57|3490.56
13:34:57|3491.63
13:34:58|3492.53
13:35:00|3492.22
13:35:02|3498.
13:35:02|3496.03
13:35:03|3496.29
13:35:04|3496.74
13:35:05|3496.82
13:35:07|3499.72
13:35:08|3501.38
13:35:10|3494.8
13:35:11|3493.15
13:35:12|3493.2
13:35:13|3495.16
13:35:15|3505.
13:35:16|3503.98
13:35:17|3503.98
13:35:18|3501.53
13:35:19|3502.16
13:35:19|3502.69
13:35:20|3502.68
13:35:22|3503.66
13:35:23|3503.86
13:35:25|3504.79
13:35:26|3503.39
13:35:27|3499.44
13:35:27|3497.85
13:35:28|3496.85
13:35:29|3495.31
13:35:31|3493.71
13:35:31|3493.96
13:35:32|3494.1
13:35:33|3495.6
13:35:34|3496.53
13:35:36|3496.99
13:35:37|3496.99
13:35:38|3496.69
13:35:38|3500.07
13:35:39|3497.85
13:35:41|3497.25
13:35:42|3496.84
13:35:43|3495.6
13:35:44|3496.84
13:35:45|3495.76
13:35:46|3494.28
13:35:47|3494.35
13:35:48|3495.53
13:35:49|3494.55
13:35:50|3494.26
13:35:51|3494.06
13:35:52|3495.69
13:35:53|3495.69
13:35:54|3495.51
13:35:55|3494.66
13:35:56|3496.73
13:35:57|3496.38
13:35:58|3496.03
13:35:59|3495.55
13:36:00|3494.55
13:36:01|3493.05
13:36:03|3495.51
13:36:05|3494.15
13:36:06|3493.08
13:36:07|3491.82
13:36:08|3491.28
13:36:10|3490.02
13:36:12|3490.28
13:36:12|3491.84
13:36:13|3490.31
13:36:14|3490.52
13:36:15|3490.28
13:36:16|3489.79
13:36:17|3490.6
13:36:19|3488.24
13:36:19|3491.09
13:36:20|3490.88
13:36:21|3489.51
13:36:22|3491.34
13:36:23|3488.98
13:36:24|3491.08
13:36:25|3490.01
13:36:26|3490.76
13:36:27|3492.25
13:36:28|3492.25
13:36:29|3493.16
13:36:30|3493.78
13:36:31|3494.51
13:36:32|3494.88
13:36:33|3496.09
13:36:34|3496.64
13:36:35|3496.67
13:36:36|3496.76
13:36:37|3498.14
13:36:38|3497.05
13:36:39|3496.91
13:36:40|3496.75
13:36:41|3496.35
13:36:42|3495.
13:36:44|3495.01
13:36:44|3496.23
13:36:46|3496.24
13:36:47|3496.24
13:36:48|3496.24
13:36:48|3496.24
13:36:49|3496.19
13:36:50|3495.88
13:36:52|3498.53
13:36:53|3497.29
13:36:53|3498.02
13:36:54|3499.2
13:36:56|3499.73
13:36:57|3500.43
13:36:57|3500.76
13:36:58|3500.
13:37:00|3500.64
13:37:01|3499.66
13:37:02|3500.9
13:37:04|3501.9
13:37:05|3501.91
13:37:06|3503.
13:37:08|3503.25
13:37:10|3502.48
13:37:10|3503.2
13:37:11|3503.19
13:37:12|3503.54
13:37:13|3503.02
13:37:14|3503.56
13:37:16|3502.14
13:37:17|3502.35
13:37:18|3501.85
13:37:19|3501.63
13:37:20|3501.56
13:37:21|3502.54
13:37:22|3502.36
13:37:22|3501.58
13:37:24|3501.57
13:37:25|3500.18
13:37:26|3499.62
13:37:27|3499.51
13:37:28|3499.45
13:37:28|3498.62
13:37:30|3499.78
13:37:30|3498.1
13:37:32|3498.1
13:37:32|3498.1
13:37:34|3498.77
13:37:34|3498.05
13:37:35|3498.05
13:37:37|3497.67
13:37:38|3499.89
13:37:38|3499.79
13:37:39|3500.59
13:37:41|3499.72
13:37:41|3500.85
13:37:42|3500.59
13:37:43|3501.63
13:37:44|3502.86
13:37:45|3502.99
13:37:46|3502.99
13:37:48|3502.99
13:37:49|3503.
13:37:50|3503.06
13:37:50|3504.05
13:37:51|3504.11
13:37:52|3504.11
13:37:54|3505.28
13:37:55|3505.01
13:37:55|3505.01
13:37:56|3505.66
13:37:58|3505.66
13:37:59|3506.47
13:37:59|3506.5
13:38:01|3506.68
13:38:02|3506.56
13:38:03|3506.21
13:38:04|3506.45
13:38:06|3509.43
13:38:08|3509.3
13:38:08|3511.23
13:38:09|3510.69
13:38:10|3512.5
13:38:11|3511.85
13:38:13|3511.31
13:38:13|3511.16
13:38:14|3510.48
13:38:15|3510.18
13:38:16|3510.44
13:38:17|3508.12
13:38:18|3507.43
13:38:19|3506.26
13:38:20|3507.35
13:38:21|3509.43
13:38:22|3509.12
13:38:23|3509.59
13:38:24|3510.41
13:38:25|3510.46
13:38:26|3511.41
13:38:27|3511.09
13:38:28|3511.31
13:38:29|3511.3
13:38:30|3510.89
13:38:31|3510.47
13:38:32|3510.4
13:38:33|3510.02
13:38:34|3509.99
13:38:35|3510.47
13:38:36|3508.34
13:38:37|3509.7
13:38:38|3509.95
13:38:39|3510.19
13:38:40|3511.08
13:38:41|3510.75
13:38:42|3512.23
13:38:43|3512.13
13:38:44|3511.92
13:38:45|3511.11
13:38:46|3510.87
13:38:47|3510.88
13:38:48|3511.85
13:38:49|3511.71
13:38:50|3511.71
13:38:51|3510.88
13:38:52|3510.16
13:38:53|3509.75
13:38:54|3511.29
13:38:55|3512.21
13:38:56|3511.78
13:38:57|3512.04
13:38:58|3512.37
13:38:59|3512.56
13:39:00|3511.41
13:39:01|3512.04
13:39:02|3512.75
13:39:03|3513.
13:39:05|3512.43
13:39:07|3512.33
13:39:08|3510.47
13:39:10|3509.38
13:39:11|3509.37
13:39:13|3509.8
13:39:14|3509.32
13:39:15|3509.15
13:39:16|3514.2
13:39:17|3512.62
13:39:18|3513.25
13:39:19|3513.96
13:39:20|3514.77
13:39:22|3514.27
13:39:23|3515.37
13:39:24|3514.6
13:39:25|3513.18
13:39:26|3512.63
13:39:27|3510.97
13:39:28|3511.19
13:39:30|3512.11
13:39:30|3511.77
13:39:32|3510.78
13:39:32|3510.77
13:39:33|3509.12
13:39:34|3508.96
13:39:35|3508.71
13:39:36|3508.62
13:39:37|3510.16
13:39:39|3510.14
13:39:39|3510.3
13:39:41|3510.08
13:39:41|3510.09
13:39:42|3508.54
13:39:43|3508.
13:39:45|3507.81
13:39:46|3507.99
13:39:46|3508.74
13:39:47|3508.08
13:39:48|3508.01
13:39:50|3508.47
13:39:51|3511.19
13:39:51|3511.97
13:39:52|3510.79
13:39:53|3510.64
13:39:54|3512.23
13:39:55|3511.69
13:39:56|3511.86
13:39:57|3513.07
13:39:58|3512.19
13:40:00|3511.86
13:40:00|3511.37
13:40:01|3511.38
13:40:02|3511.12
13:40:04|3509.7
13:40:06|3511.7
13:40:07|3511.24
13:40:08|3511.19
13:40:09|3510.73
13:40:10|3510.76
13:40:11|3511.43
13:40:13|3512.96
13:40:14|3511.3
13:40:15|3510.83
13:40:16|3510.99
13:40:17|3510.99
13:40:19|3511.26
13:40:20|3512.35
13:40:22|3511.42
13:40:22|3511.32
13:40:23|3511.31
13:40:24|3511.3
13:40:25|3511.2
13:40:26|3511.12
13:40:27|3510.57
13:40:28|3511.49
13:40:29|3511.49
13:40:30|3510.74
13:40:31|3510.74
13:40:32|3510.71
13:40:33|3510.65
13:40:34|3510.46
13:40:35|3510.05
13:40:36|3510.18
13:40:37|3510.17
13:40:38|3510.26
13:40:39|3510.26
13:40:40|3509.54
13:40:41|3509.43
13:40:42|3509.61
13:40:43|3509.18
13:40:44|3509.
13:40:45|3508.91
13:40:46|3510.4
13:40:47|3510.05
13:40:48|3510.06
13:40:49|3510.06
13:40:50|3510.04
13:40:51|3510.04
13:40:52|3510.04
13:40:53|3509.71
13:40:54|3509.7
13:40:55|3510.15
13:40:56|3510.14
13:40:57|3510.14
13:40:58|3510.26
13:40:59|3510.
13:41:00|3510.
13:41:01|3512.44
13:41:02|3511.88
13:41:03|3511.61
13:41:05|3511.8
13:41:06|3512.29
13:41:08|3512.47
13:41:10|3511.32
13:41:11|3510.02
13:41:12|3510.71
13:41:12|3511.34
13:41:13|3511.58
13:41:14|3510.96
13:41:15|3510.71
13:41:16|3510.23
13:41:18|3510.23
13:41:18|3510.22
13:41:20|3509.78
13:41:21|3509.71
13:41:22|3509.64
13:41:24|3509.34
13:41:25|3509.9
13:41:26|3509.73
13:41:27|3509.71
13:41:27|3509.74
13:41:29|3509.74
13:41:30|3509.76
13:41:31|3510.36
13:41:32|3510.36
13:41:32|3510.38
13:41:34|3510.87
13:41:35|3510.37
13:41:36|3510.26
13:41:36|3509.74
13:41:38|3508.68
13:41:38|3509.82
13:41:40|3510.77
13:41:41|3511.19
13:41:41|3511.06
13:41:42|3511.1
13:41:43|3511.1
13:41:44|3511.2
13:41:45|3510.89
13:41:47|3510.85
13:41:48|3510.76
13:41:48|3510.57
13:41:49|3510.57
13:41:50|3510.58
13:41:51|3510.58
13:41:52|3511.99
13:41:53|3511.99
13:41:55|3511.91
13:41:56|3511.29
13:41:56|3512.5
13:41:57|3511.54
13:41:58|3511.54
13:41:59|3511.54
13:42:00|3511.54
13:42:01|3513.29
13:42:02|3512.57
13:42:03|3512.
13:42:05|3512.
13:42:06|3512.
13:42:07|3512.
13:42:08|3512.
13:42:09|3513.19
13:42:11|3513.19
13:42:12|3512.04
13:42:13|3511.28
13:42:14|3511.16
13:42:15|3511.04
13:42:16|3510.61
13:42:17|3510.36
13:42:18|3510.26
13:42:20|3510.5
13:42:22|3510.45
13:42:22|3510.26
13:42:24|3510.26
13:42:24|3510.25
13:42:25|3510.25
13:42:26|3510.25
13:42:27|3511.81
13:42:28|3511.49
13:42:29|3511.07
13:42:31|3510.94
13:42:31|3510.94
13:42:32|3510.94
13:42:33|3510.94
13:42:34|3510.94
13:42:35|3510.96
13:42:36|3510.95
13:42:37|3510.33
13:42:38|3510.25
13:42:39|3510.25
13:42:40|3509.91
13:42:41|3509.85
13:42:42|3509.85
13:42:43|3510.42
13:42:44|3510.42
13:42:45|3510.42
13:42:46|3510.19
13:42:47|3510.12
13:42:48|3509.87
13:42:49|3509.87
13:42:50|3509.42
13:42:51|3508.92
13:42:52|3509.85
13:42:53|3509.85
13:42:54|3509.85
13:42:55|3510.84
13:42:56|3510.53
13:42:57|3510.08
13:42:58|3510.07
13:42:59|3510.08
13:43:00|3511.89
13:43:01|3512.05
13:43:02|3510.21
13:43:04|3511.8
13:43:05|3511.8
13:43:06|3510.36
13:43:07|3510.36
13:43:08|3510.39
13:43:10|3510.38
13:43:11|3510.38
13:43:12|3510.38
13:43:13|3509.62
13:43:16|3509.58
13:43:17|3509.58
13:43:18|3509.99
13:43:18|3509.59
13:43:20|3509.61
13:43:21|3509.58
13:43:22|3508.93
13:43:22|3509.03
13:43:24|3508.44
13:43:25|3507.7
13:43:26|3507.17
13:43:27|3507.16
13:43:28|3507.16
13:43:30|3507.15
13:43:30|3507.15
13:43:31|3507.67
13:43:32|3507.97
13:43:33|3507.96
13:43:35|3509.3
13:43:35|3509.28
13:43:36|3509.26
13:43:37|3508.43
13:43:38|3508.43
13:43:39|3508.43
13:43:40|3508.1
13:43:41|3507.6
13:43:42|3507.82
13:43:43|3507.78
13:43:44|3509.6
13:43:45|3509.4
13:43:46|3508.81
13:43:47|3508.81
13:43:48|3509.27
13:43:49|3509.29
13:43:50|3509.28
13:43:51|3509.28
13:43:52|3510.73
13:43:53|3511.98
13:43:54|3511.71
13:43:55|3511.63
13:43:56|3511.45
13:43:57|3511.45
13:43:58|3511.31
13:43:59|3511.08
13:44:00|3511.09
13:44:02|3511.1
13:44:02|3510.53
13:44:03|3510.12
13:44:04|3510.85
13:44:06|3510.85
13:44:07|3511.06
13:44:07|3510.41
13:44:08|3510.87
13:44:10|3510.86
13:44:12|3510.58
13:44:13|3510.39
13:44:14|3511.36
13:44:15|3510.69
13:44:16|3510.05
13:44:17|3509.31
13:44:19|3509.53
13:44:20|3508.78
13:44:21|3508.78
13:44:23|3507.83
13:44:23|3507.39
13:44:24|3508.21
13:44:25|3507.84
13:44:26|3507.84
13:44:28|3508.01
13:44:29|3507.57
13:44:30|3506.62
13:44:31|3506.91
13:44:31|3506.99
13:44:33|3506.38
13:44:33|3505.84
13:44:35|3505.49
13:44:35|3505.49
13:44:36|3505.34
13:44:38|3504.89
13:44:40|3502.35
13:44:40|3503.17
13:44:41|3503.33
13:44:42|3503.62
13:44:43|3503.89
13:44:44|3502.85
13:44:45|3503.18
13:44:47|3505.38
13:44:47|3504.73
13:44:48|3504.25
13:44:49|3503.43
13:44:51|3503.44
13:44:52|3503.71
13:44:53|3503.22
13:44:54|3503.52
13:44:55|3504.79
13:44:56|3505.37
13:44:57|3503.55
13:44:58|3503.67
13:44:59|3503.56
13:45:00|3503.98
13:45:01|3505.07
13:45:02|3504.81
13:45:03|3504.79
13:45:04|3504.04
13:45:05|3504.03
13:45:06|3502.7
13:45:07|3502.7
13:45:08|3502.7
13:45:09|3502.77
13:45:10|3502.57
13:45:12|3502.54
13:45:13|3502.54
13:45:14|3502.55
13:45:15|3502.45
13:45:16|3502.43
13:45:18|3502.42
13:45:19|3502.31
13:45:20|3503.2
13:45:20|3502.47
13:45:22|3502.3
13:45:24|3502.32
13:45:24|3502.29
13:45:26|3502.29
13:45:27|3501.37
13:45:28|3501.07
13:45:29|3500.15
13:45:30|3499.25
13:45:31|3499.25
13:45:32|3498.21
13:45:33|3497.84
13:45:34|3495.37
13:45:35|3495.75
13:45:36|3495.16
13:45:37|3494.56
13:45:38|3495.95
13:45:39|3495.02
13:45:40|3494.75
13:45:41|3494.42
13:45:42|3493.76
13:45:43|3493.36
13:45:44|3493.
13:45:45|3492.11
13:45:46|3491.45
13:45:47|3490.55
13:45:48|3491.49
13:45:49|3493.12
13:45:50|3491.32
13:45:51|3491.62
13:45:52|3490.82
13:45:53|3491.14
13:45:54|3490.
13:45:55|3492.07
13:45:56|3492.5
13:45:57|3491.99
13:45:58|3492.28
13:45:59|3491.98
13:46:00|3490.79
13:46:01|3490.36
13:46:02|3491.48
13:46:03|3492.32
13:46:04|3494.34
13:46:05|3493.59
13:46:06|3493.24
13:46:07|3490.64
13:46:08|3491.09
13:46:10|3489.25
13:46:10|3488.56
13:46:13|3487.89
13:46:13|3489.99
13:46:15|3488.89
13:46:17|3491.11
13:46:18|3490.99
13:46:19|3490.02
13:46:19|3490.32
13:46:20|3491.
13:46:22|3491.29
13:46:23|3491.45
13:46:24|3490.05
13:46:25|3490.32
13:46:25|3489.17
13:46:27|3489.19
13:46:27|3488.34
13:46:28|3488.48
13:46:29|3489.12
13:46:35|3483.77
13:46:36|3484.41
13:46:37|3484.1
13:46:38|3483.61
13:46:39|3480.71
13:46:40|3481.47
13:46:41|3481.24
13:46:42|3482.56
13:46:43|3480.43
13:46:45|3480.41
13:46:46|3481.11
13:46:46|3479.8
13:46:47|3479.29
13:46:49|3479.29
13:46:49|3478.6
13:46:50|3478.12
13:46:52|3478.
13:46:52|3476.83
13:46:53|3476.25
13:46:55|3472.36
13:46:56|3472.4
13:46:57|3471.21
13:46:58|3472.41
13:46:58|3473.35
13:46:59|3472.41
13:47:01|3471.46
13:47:02|3471.3
13:47:02|3470.2
13:47:03|3469.59
13:47:04|3469.58
13:47:07|3469.31
13:47:08|3468.55
13:47:09|3469.06
13:47:10|3469.31
13:47:11|3470.08
13:47:12|3471.46
13:47:14|3473.89
13:47:15|3476.16
13:47:17|3477.08
13:47:18|3478.33
13:47:19|3476.34
13:47:21|3478.58
13:47:23|3477.96
13:47:23|3478.48
13:47:24|3477.34
13:47:26|3478.73
13:47:26|3479.74
13:47:28|3479.88
13:47:28|3478.24
13:47:30|3476.5
13:47:31|3475.35
13:47:32|3476.97
13:47:33|3476.72
13:47:33|3475.29
13:47:34|3474.7
13:47:35|3474.36
13:47:36|3474.13
13:47:38|3473.94
13:47:38|3473.64
13:47:39|3471.57
13:47:41|3472.06
13:47:42|3471.92
13:47:42|3471.24
13:47:44|3470.37
13:47:44|3471.25
13:47:46|3471.1
13:47:46|3469.7
13:47:48|3472.3
13:47:49|3471.91
13:47:49|3471.41
13:47:50|3472.87
13:47:51|3469.53
13:47:52|3468.97
13:47:53|3470.34
13:47:54|3470.58
13:47:56|3471.8
13:47:56|3471.88
13:47:58|3471.89
13:47:58|3472.85
13:48:00|3472.
13:48:01|3472.44
13:48:01|3473.13
13:48:03|3473.
13:48:03|3473.75
13:48:05|3472.99
13:48:06|3473.35
13:48:06|3473.35
13:48:08|3473.11
13:48:09|3474.05
13:48:10|3474.63
13:48:10|3475.29
13:48:11|3476.4
13:48:13|3475.95
13:48:14|3474.68
13:48:16|3473.58
13:48:18|3473.57
13:48:19|3474.69
13:48:20|3474.12
13:48:21|3474.59
13:48:22|3475.42
13:48:23|3475.56
13:48:23|3475.77
13:48:25|3474.82
13:48:26|3474.82
13:48:27|3474.82
13:48:28|3474.81
13:48:29|3474.05
13:48:30|3473.38
13:48:31|3473.38
13:48:32|3473.71
13:48:34|3474.81
13:48:35|3475.3
13:48:36|3476.02
13:48:36|3475.61
13:48:38|3475.82
13:48:38|3476.65
13:48:39|3475.36
13:48:40|3477.07
13:48:41|3477.09
13:48:43|3477.09
13:48:44|3477.07
13:48:44|3477.38
13:48:46|3477.77
13:48:47|3477.84
13:48:48|3476.7
13:48:48|3475.99
13:48:50|3476.75
13:48:51|3475.68
13:48:52|3476.79
13:48:52|3477.7
13:48:54|3477.55
13:48:55|3478.62
13:48:56|3478.79
13:48:57|3478.19
13:48:57|3478.83
13:48:58|3477.99
13:49:00|3478.47
13:49:01|3478.77
13:49:01|3480.14
13:49:02|3479.15
13:49:05|3478.99
13:49:05|3479.4
13:49:06|3480.23
13:49:07|3480.09
13:49:08|3480.09
13:49:09|3480.32
13:49:10|3480.32
13:49:11|3480.42
13:49:12|3479.67
13:49:13|3480.51
13:49:15|3480.63
13:49:16|3480.51
13:49:18|3480.51
13:49:20|3481.38
13:49:20|3482.96
13:49:21|3483.3
13:49:23|3483.72
13:49:24|3484.02
13:49:25|3484.58
13:49:26|3483.83
13:49:27|3483.34
13:49:27|3483.35
13:49:29|3483.74
13:49:31|3481.75
13:49:31|3481.01
13:49:33|3481.01
13:49:33|3480.34
13:49:34|3479.52
13:49:36|3479.18
13:49:36|3478.77
13:49:38|3479.26
13:49:38|3479.25
13:49:40|3479.93
13:49:41|3478.81
13:49:42|3478.26
13:49:43|3478.
13:49:44|3478.
13:49:45|3478.
13:49:46|3478.
13:49:46|3478.72
13:49:48|3478.72
13:49:48|3478.48
13:49:49|3479.43
13:49:50|3479.6
13:49:52|3479.6
13:49:52|3480.29
13:49:53|3480.29
13:49:55|3480.51
13:49:55|3481.19
13:49:56|3479.79
13:49:57|3479.87
13:49:59|3480.36
13:49:59|3480.4
13:50:01|3481.12
13:50:02|3481.07
13:50:04|3481.46
13:50:04|3482.04
13:50:05|3482.15
13:50:06|3482.15
13:50:07|3482.15
13:50:08|3482.74
13:50:09|3482.93
13:50:11|3483.47
13:50:12|3483.76
13:50:13|3482.37
13:50:14|3483.39
13:50:15|3483.46
13:50:17|3483.42
13:50:18|3484.38
13:50:19|3486.22
13:50:20|3486.31
13:50:21|3486.3
13:50:22|3486.99
13:50:23|3486.99
13:50:24|3485.78
13:50:26|3485.63
13:50:27|3485.81
13:50:28|3485.81
13:50:29|3485.57
13:50:30|3484.93
13:50:31|3485.17
13:50:32|3485.18
13:50:33|3485.89
13:50:34|3491.95
13:50:35|3491.81
13:50:36|3494.16
13:50:38|3495.2
13:50:38|3494.38
13:50:40|3495.19
13:50:40|3495.99
13:50:41|3496.06
13:50:42|3496.26
13:50:43|3494.37
13:50:45|3495.28
13:50:45|3495.43
13:50:47|3496.65
13:50:47|3497.17
13:50:48|3497.43
13:50:49|3496.23
13:50:51|3497.17
13:50:52|3497.44
13:50:52|3497.44
13:50:53|3498.15
13:50:55|3497.36
13:50:56|3496.66
13:50:56|3496.66
13:50:57|3495.76
13:50:58|3495.96
13:50:59|3496.91
13:51:00|3496.41
13:51:01|3494.02
13:51:02|3494.25
13:51:04|3494.25
13:51:05|3494.24
13:51:05|3493.87
13:51:07|3493.18
13:51:09|3491.99
13:51:10|3491.96
13:51:10|3491.62
13:51:11|3491.74
13:51:13|3492.77
13:51:14|3493.14
13:51:15|3492.79
13:51:16|3492.79
13:51:18|3493.87
13:51:19|3494.38
13:51:20|3493.26
13:51:21|3493.42
13:51:23|3493.72
13:51:23|3493.87
13:51:25|3493.87
13:51:26|3495.18
13:51:27|3494.33
13:51:28|3493.47
13:51:29|3493.2
13:51:30|3492.64
13:51:31|3492.44
13:51:32|3492.44
13:51:33|3493.61
13:51:34|3493.49
13:51:35|3492.77
13:51:36|3491.35
13:51:37|3491.35
13:51:38|3492.36
13:51:39|3492.49
13:51:40|3492.49
13:51:41|3492.4
13:51:42|3492.4
13:51:44|3493.19
13:51:44|3494.33
13:51:45|3495.
13:51:47|3495.17
13:51:47|3495.59
13:51:48|3495.88
13:51:49|3497.3
13:51:51|3497.5
13:51:52|3496.54
13:51:53|3496.88
13:51:54|3497.64
13:51:54|3498.58
13:51:55|3498.35
13:51:56|3498.66
13:51:57|3498.42
13:51:58|3498.42
13:52:00|3498.27
13:52:01|3498.65
13:52:02|3498.4
13:52:02|3498.04
13:52:03|3496.65
13:52:05|3496.56
13:52:07|3496.07
13:52:08|3496.56
13:52:09|3497.09
13:52:10|3497.09
13:52:10|3497.14
13:52:12|3497.51
13:52:13|3499.04
13:52:14|3499.53
13:52:15|3499.53
13:52:16|3499.29
13:52:17|3500.
13:52:18|3500.22
13:52:20|3501.45
13:52:22|3501.66
13:52:23|3501.59
13:52:24|3501.46
13:52:25|3502.63
13:52:26|3502.92
13:52:27|3502.94
13:52:29|3502.95
13:52:29|3502.96
13:52:30|3503.36
13:52:31|3503.6
13:52:32|3503.81
13:52:33|3504.88
13:52:34|3504.75
13:52:35|3504.97
13:52:36|3505.
13:52:37|3504.91
13:52:38|3504.39
13:52:40|3504.64
13:52:41|3504.72
13:52:42|3505.87
13:52:44|3506.34
13:52:44|3505.72
13:52:45|3505.86
13:52:46|3506.15
13:52:47|3507.4
13:52:49|3507.39
13:52:50|3507.63
13:52:51|3507.04
13:52:52|3505.09
13:52:53|3504.68
13:52:54|3503.79
13:52:55|3502.73
13:52:56|3502.46
13:52:57|3501.36
13:52:58|3501.36
13:52:59|3500.7
13:53:00|3500.65
13:53:01|3500.65
13:53:02|3500.85
13:53:03|3500.62
13:53:04|3500.5
13:53:05|3500.02
13:53:06|3500.
13:53:07|3500.
13:53:09|3500.5
13:53:10|3501.66
13:53:10|3500.91
13:53:11|3500.91
13:53:12|3500.68
13:53:15|3500.63
13:53:15|3501.5
13:53:16|3501.92
13:53:17|3501.92
13:53:19|3501.87
13:53:21|3501.87
13:53:23|3502.94
13:53:24|3502.95
13:53:25|3503.14
13:53:25|3503.52
13:53:27|3502.57
13:53:27|3501.48
13:53:28|3501.02
13:53:31|3499.39
13:53:32|3499.61
13:53:33|3499.91
13:53:33|3500.5
13:53:34|3501.18
13:53:35|3502.67
13:53:37|3500.63
13:53:38|3499.72
13:53:39|3499.72
13:53:40|3499.72
13:53:41|3498.68
13:53:42|3498.2
13:53:43|3497.3
13:53:44|3497.46
13:53:45|3497.29
13:53:46|3497.32
13:53:47|3498.16
13:53:48|3499.03
13:53:49|3497.75
13:53:50|3496.03
13:53:51|3496.03
13:53:52|3496.29
13:53:53|3496.24
13:53:54|3496.24
13:53:55|3496.42
13:53:56|3495.75
13:53:57|3495.55
13:53:58|3495.54
13:53:59|3495.54
13:54:00|3495.54
13:54:01|3495.14
13:54:02|3494.93
13:54:04|3493.88
13:54:04|3493.06
13:54:06|3493.
13:54:07|3492.46
13:54:08|3492.52
13:54:10|3492.51
13:54:11|3493.
13:54:13|3493.8
13:54:14|3494.05
13:54:14|3493.81
13:54:15|3493.67
13:54:16|3493.81
13:54:17|3494.06
13:54:19|3493.86
13:54:20|3495.08
13:54:21|3495.3
13:54:23|3494.76
13:54:24|3494.76
13:54:26|3496.02
13:54:27|3496.01
13:54:28|3496.67
13:54:29|3496.62
13:54:29|3496.3
13:54:30|3496.67
13:54:32|3496.02
13:54:33|3494.55
13:54:33|3494.55
13:54:35|3494.99
13:54:36|3495.
13:54:36|3495.
13:54:37|3495.26
13:54:39|3495.51
13:54:40|3495.35
13:54:41|3495.28
13:54:41|3495.34
13:54:43|3495.34
13:54:45|3495.34
13:54:45|3495.33
13:54:46|3495.53
13:54:48|3495.86
13:54:49|3495.49
13:54:49|3495.49
13:54:51|3494.55
13:54:52|3493.57
13:54:53|3492.77
13:54:54|3491.9
13:54:55|3492.5
13:54:56|3493.46
13:54:57|3494.6
13:54:58|3493.87
13:55:00|3493.03
13:55:00|3493.03
13:55:01|3493.04
13:55:02|3494.16
13:55:03|3494.65
13:55:04|3495.04
13:55:06|3495.04
13:55:07|3494.95
13:55:08|3494.95
13:55:09|3495.18
13:55:10|3495.18
13:55:12|3494.88
13:55:12|3494.89
13:55:14|3494.89
13:55:14|3494.89
13:55:15|3496.3
13:55:17|3496.3
13:55:17|3496.3
13:55:19|3496.11
13:55:19|3496.11
13:55:21|3496.36
13:55:23|3497.9
13:55:24|3497.75
13:55:24|3497.76
13:55:27|3498.55
13:55:28|3499.18
13:55:30|3499.52
13:55:30|3499.75
13:55:32|3499.63
13:55:32|3500.
13:55:33|3500.6
13:55:35|3499.28
13:55:36|3498.42
13:55:36|3497.35
13:55:37|3496.92
13:55:39|3497.15
13:55:40|3495.76
13:55:41|3495.93
13:55:42|3495.93
13:55:43|3495.87
13:55:44|3494.49
13:55:45|3494.49
13:55:46|3494.49
13:55:47|3494.34
13:55:48|3494.34
13:55:49|3494.35
13:55:50|3494.34
13:55:51|3493.37
13:55:52|3493.82
13:55:53|3495.
13:55:54|3495.26
13:55:55|3495.57
13:55:56|3495.57
13:55:57|3495.57
13:55:58|3495.57
13:55:59|3495.38
13:56:00|3495.04
13:56:01|3494.35
13:56:02|3494.06
13:56:03|3493.76
13:56:04|3493.6
13:56:05|3493.6
13:56:06|3493.73
13:56:07|3493.53
13:56:08|3494.27
13:56:09|3494.27
13:56:10|3494.76
13:56:11|3494.76
13:56:12|3494.76
13:56:13|3493.67
13:56:14|3493.67
13:56:15|3493.85
13:56:16|3495.34
13:56:17|3497.13
13:56:18|3496.23
13:56:19|3496.23
13:56:20|3495.99
13:56:22|3495.99
13:56:24|3496.27
13:56:25|3496.52
13:56:27|3496.76
13:56:27|3497.25
13:56:29|3498.22
13:56:29|3497.76
13:56:31|3496.56
13:56:32|3496.56
13:56:32|3496.56
13:56:33|3496.56
13:56:35|3496.39
13:56:35|3496.39
13:56:37|3497.82
13:56:37|3498.29
13:56:38|3496.7
13:56:40|3496.7
13:56:42|3496.27
13:56:43|3496.56
13:56:43|3496.85
13:56:46|3496.85
13:56:47|3496.93
13:56:48|3497.41
13:56:48|3497.57
13:56:49|3497.57
13:56:51|3497.57
13:56:52|3497.5
13:56:52|3497.5
13:56:54|3498.22
13:56:54|3498.08
13:56:55|3498.08
13:56:57|3498.23
13:56:57|3498.23
13:56:59|3498.35
13:56:59|3498.35
13:57:00|3498.35
13:57:01|3498.35
13:57:03|3498.1
13:57:05|3498.1
13:57:05|3498.27
13:57:06|3498.95
13:57:07|3498.5
13:57:08|3498.6
13:57:10|3498.6
13:57:11|3498.71
13:57:11|3497.04
13:57:12|3497.04
13:57:13|3497.01
13:57:14|3496.87
13:57:15|3496.56
13:57:16|3496.28
13:57:17|3495.97
13:57:19|3495.75
13:57:20|3495.34
13:57:21|3495.34
13:57:22|3495.77
13:57:24|3495.43
13:57:25|3496.7
13:57:27|3496.08
13:57:29|3495.58
13:57:30|3495.33
13:57:30|3495.33
13:57:32|3494.93
13:57:33|3495.12
13:57:34|3495.67
13:57:34|3495.67
13:57:36|3495.98
13:57:36|3495.98
13:57:38|3496.25
13:57:38|3496.25
13:57:39|3496.25
13:57:41|3496.25
13:57:41|3495.99
13:57:42|3497.26
13:57:43|3498.05
13:57:44|3499.
13:57:46|3498.58
13:57:47|3498.41
13:57:47|3498.43
13:57:48|3498.3
13:57:50|3498.3
13:57:50|3498.39
13:57:51|3498.39
13:57:52|3498.27
13:57:54|3498.26
13:57:55|3497.56
13:57:56|3496.67
13:57:58|3497.56
13:57:58|3498.03
13:57:59|3498.24
13:58:00|3499.
13:58:01|3498.31
13:58:04|3498.93
13:58:04|3498.74
13:58:05|3499.01
13:58:06|3499.25
13:58:08|3499.32
13:58:08|3499.32
13:58:10|3500.67
13:58:11|3499.25
13:58:12|3498.43
13:58:13|3499.63
13:58:14|3498.52
13:58:15|3498.42
13:58:16|3497.68
13:58:17|3497.54
13:58:18|3496.68
13:58:19|3496.56
13:58:20|3496.46
13:58:21|3496.68
13:58:22|3499.65
13:58:23|3499.09
13:58:24|3499.09
13:58:25|3499.47
13:58:27|3499.47
13:58:27|3499.47
13:58:29|3498.74
13:58:30|3497.89
13:58:32|3498.86
13:58:34|3498.86
13:58:34|3498.86
13:58:36|3498.97
13:58:36|3497.74
13:58:37|3498.94
13:58:39|3497.97
13:58:39|3499.43
13:58:40|3499.43
13:58:41|3498.98
13:58:43|3498.
13:58:44|3498.
13:58:45|3498.
13:58:46|3498.01
13:58:47|3498.01
13:58:48|3498.31
13:58:49|3498.49
13:58:50|3498.49
13:58:51|3498.25
13:58:52|3497.9
13:58:53|3497.49
13:58:54|3497.66
13:58:55|3497.51
13:58:56|3497.85
13:58:57|3497.85
13:58:58|3497.41
13:58:59|3496.7
13:59:00|3496.34
13:59:01|3495.89
13:59:02|3495.88
13:59:03|3496.33
13:59:04|3495.43
13:59:05|3495.55
13:59:06|3495.85
13:59:08|3496.28
13:59:09|3496.35
13:59:10|3496.15
13:59:10|3495.93
13:59:12|3495.93
13:59:13|3496.91
13:59:14|3498.07
13:59:15|3498.01
13:59:16|3498.38
13:59:17|3498.6
13:59:19|3498.6
13:59:19|3498.38
13:59:20|3497.48
13:59:21|3497.39
13:59:22|3496.2
13:59:23|3496.2
13:59:24|3496.21
13:59:26|3496.21
13:59:27|3496.74
13:59:28|3497.88
13:59:29|3497.91
13:59:30|3498.8
13:59:32|3498.2
13:59:33|3498.23
13:59:34|3498.86
13:59:35|3498.86
13:59:36|3499.
13:59:37|3499.
13:59:38|3499.28
13:59:39|3499.13
13:59:40|3499.26
13:59:41|3498.51
13:59:42|3498.16
13:59:43|3497.04
13:59:44|3497.03
13:59:45|3497.11
13:59:46|3497.45
13:59:47|3497.37
13:59:48|3497.35
13:59:49|3497.34
13:59:50|3497.42
13:59:51|3497.74
13:59:52|3497.59
13:59:53|3496.69
13:59:54|3496.99
13:59:55|3497.18
13:59:56|3496.24
13:59:57|3496.9
13:59:58|3497.08
13:59:59|3497.08
14:00:00|3496.18
14:00:01|3495.
14:00:02|3494.65
14:00:03|3494.64
14:00:05|3494.69
14:00:06|3494.69
14:00:07|3494.96
14:00:08|3494.96
14:00:09|3495.64
14:00:10|3495.01
14:00:11|3495.
14:00:12|3494.87
14:00:13|3496.14
14:00:14|3495.64
14:00:16|3494.87
14:00:17|3494.52
14:00:18|3495.01
14:00:20|3494.56
14:00:20|3494.19
14:00:21|3493.81
14:00:23|3493.99
14:00:24|3493.97
14:00:24|3494.03
14:00:27|3494.56
14:00:28|3493.69
14:00:29|3492.59
14:00:31|3491.99
14:00:32|3492.19
14:00:34|3490.79
14:00:36|3490.
14:00:37|3490.61
14:00:38|3491.02
14:00:39|3490.4
14:00:40|3490.4
14:00:41|3489.78
14:00:42|3489.63
14:00:43|3489.41
14:00:44|3489.39
14:00:45|3489.79
14:00:46|3489.79
14:00:47|3490.
14:00:49|3490.39
14:00:49|3490.87
14:00:51|3491.03
14:00:51|3491.42
14:00:52|3492.01
14:00:53|3492.98
14:00:54|3493.17
14:00:55|3494.17
14:00:57|3494.17
14:00:57|3494.17
14:00:59|3494.87
14:00:59|3495.43
14:01:00|3495.65
14:01:01|3496.41
14:01:02|3496.82
14:01:04|3497.82
14:01:05|3498.76
14:01:05|3497.88
14:01:07|3497.3
14:01:08|3498.32
14:01:09|3497.82
14:01:10|3496.94
14:01:10|3496.94
14:01:12|3496.66
14:01:14|3496.68
14:01:14|3496.51
14:01:15|3496.41
14:01:17|3496.89
14:01:17|3496.3
14:01:18|3496.07
14:01:19|3496.36
14:01:20|3496.35
14:01:21|3496.07
14:01:22|3496.39
14:01:23|3495.94
14:01:24|3495.82
14:01:25|3495.82
14:01:27|3495.34
14:01:29|3494.86
14:01:29|3495.
14:01:31|3495.
14:01:31|3495.82
14:01:33|3495.82
14:01:33|3495.82
14:01:36|3496.35
14:01:36|3496.65
14:01:37|3496.61
14:01:39|3497.69
14:01:39|3498.21
14:01:40|3499.
14:01:41|3499.
14:01:42|3499.
14:01:43|3498.74
14:01:44|3498.74
14:01:46|3498.77
14:01:47|3498.72
14:01:47|3498.81
14:01:49|3498.59
14:01:49|3498.44
14:01:50|3498.45
14:01:52|3498.85
14:01:52|3498.85
14:01:53|3497.77
14:01:54|3499.46
14:01:55|3499.3
14:01:56|3498.92
14:01:57|3498.26
14:01:58|3498.26
14:02:00|3498.62
14:02:00|3498.61
14:02:01|3498.61
14:02:03|3499.11
14:02:05|3499.03
14:02:05|3499.03
14:02:08|3499.2
14:02:08|3499.
14:02:10|3498.99
14:02:11|3499.
14:02:12|3499.74
14:02:13|3499.85
14:02:14|3499.83
14:02:14|3500.61
14:02:16|3501.68
14:02:17|3501.68
14:02:18|3501.48
14:02:19|3501.48
14:02:20|3501.48
14:02:21|3501.48
14:02:22|3501.48
14:02:22|3501.43
14:02:24|3502.01
14:02:25|3502.02
14:02:25|3502.13
14:02:27|3503.21
14:02:28|3503.41
14:02:30|3503.39
14:02:31|3503.14
14:02:32|3503.14
14:02:34|3503.15
14:02:34|3503.38
14:02:35|3503.5
14:02:36|3504.08
14:02:37|3504.11
14:02:39|3505.53
14:02:39|3505.55
14:02:41|3505.54
14:02:41|3505.55
14:02:42|3505.62
14:02:44|3505.61
14:02:44|3506.95
14:02:45|3506.96
14:02:46|3507.53
14:02:47|3507.4
14:02:49|3507.58
14:02:49|3507.53
14:02:50|3507.27
14:02:51|3507.8
14:02:53|3507.8
14:02:53|3507.51
14:02:55|3507.2
14:02:56|3507.21
14:02:56|3508.01
14:02:58|3512.42
14:02:59|3511.45
14:03:00|3512.31
14:03:01|3512.42
14:03:02|3512.5
14:03:03|3513.67
14:03:04|3514.94
14:03:06|3516.99
14:03:07|3517.76
14:03:08|3516.6
14:03:10|3515.53
14:03:11|3515.75
14:03:12|3514.99
14:03:13|3514.23
14:03:14|3513.92
14:03:15|3512.73
14:03:16|3513.67
14:03:17|3509.67
14:03:18|3509.74
14:03:19|3510.8
14:03:20|3509.8
14:03:21|3509.38
14:03:22|3508.
14:03:23|3509.5
14:03:24|3508.88
14:03:25|3506.8
14:03:26|3507.87
14:03:27|3507.36
14:03:29|3506.2
14:03:31|3505.41
14:03:32|3506.2
14:03:33|3506.09
14:03:35|3506.2
14:03:37|3507.01
14:03:37|3506.86
14:03:39|3509.25
14:03:39|3508.69
14:03:42|3507.97
14:03:42|3509.48
14:03:44|3509.05
14:03:44|3509.31
14:03:45|3509.5
14:03:46|3510.61
14:03:47|3510.61
14:03:48|3510.97
14:03:49|3513.03
14:03:50|3513.28
14:03:51|3514.48
14:03:52|3513.99
14:03:53|3515.05
14:03:54|3515.26
14:03:55|3516.15
14:03:56|3516.26
14:03:57|3516.99
14:03:58|3517.28
14:04:00|3517.21
14:04:01|3516.54
14:04:02|3516.75
14:04:03|3517.32
14:04:03|3518.18
14:04:05|3518.48
14:04:07|3521.48
14:04:07|3522.96
14:04:09|3523.17
14:04:10|3521.8
14:04:11|3521.81
14:04:12|3520.81
14:04:13|3522.28
14:04:14|3522.41
14:04:15|3522.89
14:04:16|3524.6
14:04:17|3524.04
14:04:18|3525.12
14:04:19|3525.79
14:04:20|3526.68
14:04:21|3527.34
14:04:22|3527.93
14:04:23|3528.51
14:04:24|3529.33
14:04:25|3528.82
14:04:26|3528.64
14:04:27|3527.34
14:04:28|3528.56
14:04:29|3529.18
14:04:31|3528.74
14:04:31|3529.05
14:04:33|3529.53
14:04:33|3530.93
14:04:36|3530.41
14:04:37|3530.63
14:04:37|3530.58
14:04:38|3531.17
14:04:39|3530.39
14:04:41|3528.85
14:04:42|3527.55
14:04:43|3527.51
14:04:44|3525.34
14:04:45|3524.61
14:04:46|3524.48
14:04:48|3525.51
14:04:49|3523.86
14:04:50|3523.96
14:04:51|3522.95
14:04:51|3522.79
14:04:53|3521.58
14:04:54|3520.23
14:04:55|3521.63
14:04:56|3521.65
14:04:57|3522.56
14:04:59|3522.97
14:04:59|3525.31
14:05:01|3526.11
14:05:02|3527.34
14:05:03|3526.81
14:05:04|3526.25
14:05:05|3527.89
14:05:06|3527.72
14:05:07|3527.64
14:05:08|3527.74
14:05:09|3527.74
14:05:11|3525.89
14:05:11|3527.43
14:05:12|3527.55
14:05:14|3526.84
14:05:15|3526.41
14:05:16|3527.56
14:05:17|3528.86
14:05:17|3528.96
14:05:19|3529.59
14:05:20|3529.72
14:05:21|3530.
14:05:22|3530.31
14:05:23|3530.33
14:05:24|3531.4
14:05:24|3532.98
14:05:26|3532.68
14:05:27|3533.38
14:05:28|3534.03
14:05:29|3534.04
14:05:30|3536.
14:05:32|3533.9
14:05:33|3533.77
14:05:34|3534.68
14:05:35|3534.02
14:05:36|3534.03
14:05:37|3533.11
14:05:39|3533.18
14:05:40|3533.18
14:05:40|3532.9
14:05:42|3532.19
14:05:43|3531.13
14:05:45|3530.24
14:05:45|3530.55
14:05:47|3530.39
14:05:47|3530.66
14:05:48|3531.56
14:05:50|3531.35
14:05:50|3531.75
14:05:52|3531.71
14:05:52|3532.19
14:05:53|3533.17
14:05:54|3534.96
14:05:56|3536.39
14:05:56|3536.16
14:05:58|3535.67
14:05:58|3535.42
14:05:59|3537.88
14:06:01|3535.93
14:06:01|3533.91
14:06:03|3533.13
14:06:04|3531.98
14:06:06|3532.12
14:06:07|3531.84
14:06:08|3531.77
14:06:09|3531.6
14:06:10|3531.48
14:06:11|3531.1
14:06:13|3530.61
14:06:13|3530.03
14:06:14|3533.51
14:06:16|3533.41
14:06:17|3533.42
14:06:17|3530.94
14:06:19|3532.06
14:06:19|3532.06
14:06:20|3532.04
14:06:21|3531.03
14:06:22|3531.03
14:06:23|3530.74
14:06:24|3531.1
14:06:25|3530.93
14:06:26|3529.85
14:06:27|3529.71
14:06:28|3529.28
14:06:29|3527.93
14:06:30|3528.07
14:06:31|3528.24
14:06:33|3527.34
14:06:34|3528.12
14:06:35|3527.93
14:06:36|3528.04
14:06:37|3529.2
14:06:38|3529.93
14:06:40|3530.34
14:06:40|3530.33
14:06:41|3530.91
14:06:43|3533.49
14:06:43|3532.93
14:06:44|3532.87
14:06:45|3532.87
14:06:47|3532.86
14:06:48|3532.28
14:06:49|3532.61
14:06:49|3534.71
14:06:51|3533.79
14:06:52|3533.08
14:06:52|3532.78
14:06:53|3533.98
14:06:54|3533.49
14:06:55|3533.99
14:06:56|3533.18
14:06:57|3533.19
14:06:59|3533.71
14:07:00|3534.5
14:07:01|3534.09
14:07:01|3534.09
14:07:03|3534.09
14:07:04|3534.5
14:07:04|3535.64
14:07:05|3535.39
14:07:06|3536.05
14:07:08|3536.03
14:07:09|3536.02
14:07:10|3536.02
14:07:12|3535.75
14:07:13|3534.39
14:07:14|3535.37
14:07:15|3535.
14:07:16|3534.73
14:07:17|3534.46
14:07:18|3533.48
14:07:19|3533.47
14:07:20|3534.55
14:07:21|3534.5
14:07:22|3533.62
14:07:23|3533.36
14:07:24|3532.36
14:07:25|3532.24
14:07:26|3532.09
14:07:27|3532.09
14:07:28|3531.77
14:07:29|3528.68
14:07:30|3528.87
14:07:31|3526.58
14:07:32|3527.57
14:07:33|3527.23
14:07:34|3528.56
14:07:35|3528.86
14:07:36|3528.65
14:07:37|3528.4
14:07:38|3527.94
14:07:40|3527.74
14:07:40|3529.44
14:07:41|3528.25
14:07:43|3528.05
14:07:44|3529.11
14:07:45|3529.18
14:07:46|3529.36
14:07:46|3529.36
14:07:47|3530.
14:07:49|3530.
14:07:49|3529.99
14:07:51|3530.37
14:07:52|3530.
14:07:53|3530.36
14:07:54|3530.21
14:07:55|3528.68
14:07:56|3527.9
14:07:57|3527.56
14:07:58|3527.77
14:07:59|3526.85
14:08:00|3526.35
14:08:01|3526.35
14:08:03|3526.35
14:08:03|3527.
14:08:04|3526.71
14:08:06|3527.92
14:08:07|3528.61
14:08:08|3528.6
14:08:09|3529.05
14:08:11|3528.98
14:08:12|3529.07
14:08:13|3527.2
14:08:14|3527.03
14:08:15|3527.03
14:08:16|3527.41
14:08:17|3528.32
14:08:18|3528.5
14:08:19|3528.49
14:08:20|3527.98
14:08:21|3527.98
14:08:22|3529.75
14:08:23|3531.12
14:08:24|3532.56
14:08:25|3534.39
14:08:26|3534.13
14:08:27|3533.06
14:08:28|3533.06
14:08:29|3535.47
14:08:30|3536.21
14:08:31|3538.
14:08:32|3536.21
14:08:33|3536.2
14:08:35|3537.57
14:08:37|3538.36
14:08:37|3538.15
14:08:38|3537.62
14:08:39|3536.9
14:08:40|3535.3
14:08:41|3534.63
14:08:42|3534.18
14:08:43|3534.97
14:08:45|3536.58
14:08:45|3536.11
14:08:47|3533.34
14:08:48|3532.76
14:08:49|3532.13
14:08:50|3531.76
14:08:51|3530.54
14:08:52|3529.96
14:08:53|3528.83
14:08:54|3529.12
14:08:55|3529.09
14:08:56|3528.34
14:08:58|3529.01
14:08:58|3529.61
14:08:59|3529.61
14:09:01|3530.22
14:09:03|3530.24
14:09:03|3528.83
14:09:05|3529.3
14:09:07|3531.63
14:09:08|3532.99
14:09:09|3532.49
14:09:10|3534.09
14:09:10|3532.31
14:09:12|3531.06
14:09:13|3531.1
14:09:14|3531.1
14:09:14|3531.51
14:09:16|3532.74
14:09:17|3532.45
14:09:18|3532.45
14:09:19|3532.45
14:09:20|3532.05
14:09:21|3532.78
14:09:22|3534.51
14:09:23|3533.76
14:09:24|3533.76
14:09:25|3533.76
14:09:26|3533.28
14:09:27|3534.02
14:09:29|3533.89
14:09:29|3533.86
14:09:30|3533.86
14:09:31|3533.19
14:09:32|3533.18
14:09:33|3533.18
14:09:35|3532.24
14:09:36|3531.77
14:09:38|3534.
14:09:38|3533.64
14:09:40|3532.7
14:09:41|3532.07
14:09:43|3532.05
14:09:43|3531.48
14:09:44|3531.08
14:09:46|3530.85
14:09:46|3530.84
14:09:47|3530.84
14:09:48|3532.01
14:09:49|3532.3
14:09:50|3531.42
14:09:51|3532.57
14:09:52|3533.05
14:09:53|3533.06
14:09:54|3532.9
14:09:55|3532.9
14:09:56|3533.54
14:09:57|3533.54
14:09:58|3534.5
14:09:59|3534.98
14:10:00|3534.76
14:10:02|3534.27
14:10:03|3534.81
14:10:04|3534.38
14:10:06|3532.15
14:10:08|3531.12
14:10:08|3532.42
14:10:10|3531.99
14:10:11|3533.52
14:10:12|3532.74
14:10:13|3532.29
14:10:14|3532.19
14:10:15|3532.31
14:10:16|3533.99
14:10:17|3533.99
14:10:18|3534.89
14:10:19|3535.1
14:10:20|3534.89
14:10:22|3534.67
14:10:23|3533.52
14:10:24|3533.03
14:10:25|3533.54
14:10:26|3533.54
14:10:26|3534.02
14:10:27|3534.01
14:10:28|3534.
14:10:30|3533.81
14:10:30|3533.81
14:10:32|3533.78
14:10:33|3533.67
14:10:34|3533.04
14:10:34|3533.05
14:10:35|3532.62
14:10:37|3532.18
14:10:39|3531.99
14:10:40|3531.31
14:10:41|3531.27
14:10:42|3531.83
14:10:43|3533.08
14:10:44|3532.94
14:10:45|3532.92
14:10:46|3533.06
14:10:48|3532.85
14:10:48|3532.95
14:10:51|3532.95
14:10:52|3531.97
14:10:53|3532.71
14:10:53|3532.77
14:10:54|3532.95
14:10:55|3532.95
14:10:57|3533.43
14:10:58|3533.45
14:10:59|3533.04
14:10:59|3532.15
14:11:01|3532.86
14:11:02|3531.62
14:11:04|3531.59
14:11:04|3532.72
14:11:05|3532.72
14:11:06|3532.37
14:11:07|3532.37
14:11:09|3531.35
14:11:10|3531.72
14:11:11|3531.15
14:11:12|3531.46
14:11:13|3531.46
14:11:14|3532.19
14:11:15|3532.19
14:11:16|3531.13
14:11:17|3530.26
14:11:18|3530.22
14:11:19|3529.2
14:11:20|3529.74
14:11:21|3530.48
14:11:22|3530.02
14:11:23|3530.02
14:11:24|3529.49
14:11:25|3530.48
14:11:26|3531.42
14:11:27|3530.79
14:11:28|3530.59
14:11:29|3530.36
14:11:30|3530.92
14:11:31|3532.21
14:11:32|3530.88
14:11:33|3532.34
14:11:34|3531.98
14:11:35|3531.68
14:11:36|3532.28
14:11:37|3532.29
14:11:38|3532.07
14:11:39|3530.
14:11:41|3529.19
14:11:41|3528.
14:11:42|3528.01
14:11:44|3528.44
14:11:44|3528.
14:11:45|3528.
14:11:46|3528.69
14:11:47|3528.68
14:11:48|3529.29
14:11:49|3530.26
14:11:50|3529.98
14:11:52|3529.98
14:11:54|3529.64
14:11:54|3529.63
14:11:55|3529.83
14:11:57|3529.38
14:11:58|3528.27
14:11:59|3528.89
14:12:00|3528.89
14:12:02|3525.37
14:12:02|3524.24
14:12:04|3525.22
14:12:04|3526.21
14:12:06|3526.4
14:12:07|3526.75
14:12:09|3526.1
14:12:09|3526.77
14:12:10|3526.6
14:12:11|3526.41
14:12:13|3526.35
14:12:14|3527.54
14:12:15|3528.57
14:12:16|3529.43
14:12:16|3529.34
14:12:18|3529.21
14:12:19|3530.24
14:12:20|3530.49
14:12:21|3531.32
14:12:23|3531.02
14:12:23|3530.54
14:12:24|3531.74
14:12:25|3532.01
14:12:26|3531.99
14:12:27|3532.
14:12:28|3532.
14:12:29|3532.
14:12:30|3532.01
14:12:31|3532.01
14:12:32|3532.01
14:12:33|3532.03
14:12:34|3534.21
14:12:35|3534.05
14:12:36|3532.86
14:12:37|3532.16
14:12:38|3532.16
14:12:40|3531.37
14:12:41|3531.37
14:12:42|3531.03
14:12:43|3531.72
14:12:44|3532.92
14:12:45|3532.18
14:12:46|3531.9
14:12:47|3532.2
14:12:48|3531.82
14:12:49|3531.82
14:12:50|3532.51
14:12:52|3532.51
14:12:52|3532.37
14:12:54|3531.91
14:12:55|3531.6
14:12:56|3531.6
14:12:56|3531.6
14:12:58|3531.6
14:12:58|3531.86
14:12:59|3531.33
14:13:01|3531.03
14:13:02|3532.3
14:13:03|3532.57
14:13:04|3532.57
14:13:05|3532.53
14:13:06|3532.46
14:13:07|3532.46
14:13:08|3532.46
14:13:10|3532.94
14:13:11|3532.86
14:13:12|3532.86
14:13:13|3534.61
14:13:14|3534.34
14:13:15|3533.67
14:13:16|3534.14
14:13:17|3534.32
14:13:18|3534.32
14:13:19|3534.36
14:13:21|3534.13
14:13:22|3534.63
14:13:23|3534.99
14:13:24|3534.9
14:13:25|3534.89
14:13:26|3534.82
14:13:27|3535.44
14:13:28|3535.59
14:13:29|3535.59
14:13:30|3535.59
14:13:31|3535.59
14:13:32|3535.24
14:13:33|3535.36
14:13:34|3535.99
14:13:35|3536.
14:13:36|3536.
14:13:37|3535.06
14:13:38|3534.87
14:13:39|3535.58
14:13:40|3535.54
14:13:42|3535.54
14:13:43|3533.52
14:13:44|3533.5
14:13:46|3532.55
14:13:47|3532.55
14:13:48|3531.44
14:13:49|3530.42
14:13:50|3530.89
14:13:51|3533.23
14:13:52|3532.72
14:13:53|3532.69
14:13:54|3532.45
14:13:55|3533.75
14:13:56|3533.84
14:13:57|3533.84
14:13:58|3534.56
14:13:59|3534.65
14:14:00|3534.65
14:14:01|3536.28
14:14:02|3536.05
14:14:04|3535.81
14:14:04|3536.28
14:14:06|3536.35
14:14:08|3536.1
14:14:09|3536.38
14:14:11|3537.14
14:14:12|3537.98
14:14:13|3537.63
14:14:14|3537.92
14:14:15|3537.92
14:14:16|3538.59
14:14:17|3538.65
14:14:18|3539.96
14:14:19|3538.93
14:14:20|3538.59
14:14:21|3537.72
14:14:22|3537.06
14:14:23|3537.
14:14:24|3537.12
14:14:25|3537.69
14:14:26|3539.7
14:14:27|3539.43
14:14:28|3539.46
14:14:29|3539.89
14:14:30|3539.65
14:14:31|3539.16
14:14:32|3539.17
14:14:33|3539.46
14:14:34|3539.17
14:14:35|3539.17
14:14:36|3540.
14:14:37|3539.93
14:14:38|3539.99
14:14:39|3538.4
14:14:40|3538.28
14:14:41|3538.03
14:14:42|3537.42
14:14:44|3537.06
14:14:44|3538.27
14:14:46|3538.96
14:14:48|3538.96
14:14:48|3539.26
14:14:49|3538.92
14:14:50|3538.61
14:14:51|3538.77
14:14:53|3537.74
14:14:53|3537.28
14:14:54|3536.99
14:14:55|3536.91
14:14:56|3536.89
14:14:57|3535.82
14:14:58|3535.43
14:14:59|3535.39
14:15:01|3535.93
14:15:03|3535.45
14:15:04|3535.77
14:15:05|3535.76
14:15:06|3535.77
14:15:07|3535.69
14:15:08|3535.02
14:15:09|3535.65
14:15:10|3536.29
14:15:11|3537.79
14:15:12|3537.88
14:15:13|3539.18
14:15:14|3538.22
14:15:15|3537.74
14:15:16|3537.74
14:15:17|3536.57
14:15:18|3536.97
14:15:19|3536.96
14:15:20|3537.9
14:15:21|3539.2
14:15:22|3539.2
14:15:23|3539.16
14:15:25|3539.16
14:15:25|3538.48
14:15:26|3539.67
14:15:27|3539.65
14:15:28|3539.31
14:15:29|3538.91
14:15:30|3539.44
14:15:31|3540.
14:15:32|3540.
14:15:33|3540.
14:15:34|3540.
14:15:35|3540.
14:15:36|3540.
14:15:37|3540.
14:15:38|3540.
14:15:39|3539.42
14:15:40|3539.41
14:15:41|3540.
14:15:43|3539.43
14:15:43|3540.
14:15:46|3539.99
14:15:46|3540.
14:15:47|3539.16
14:15:48|3540.
14:15:49|3539.99
14:15:50|3540.
14:15:51|3541.54
14:15:53|3542.
14:15:54|3541.58
14:15:55|3541.54
14:15:56|3541.49
14:15:57|3540.49
14:15:58|3540.32
14:15:59|3541.05
14:16:00|3540.55
14:16:01|3541.38
14:16:03|3541.38
14:16:03|3541.6
14:16:04|3541.6
14:16:05|3542.19
14:16:06|3542.13
14:16:08|3542.76
14:16:09|3542.03
14:16:10|3542.89
14:16:11|3542.28
14:16:12|3541.39
14:16:13|3541.46
14:16:14|3541.22
14:16:16|3541.5
14:16:16|3541.61
14:16:17|3542.95
14:16:19|3542.49
14:16:19|3543.82
14:16:21|3544.
14:16:22|3544.07
14:16:22|3545.3
14:16:24|3544.65
14:16:25|3543.83
14:16:26|3543.08
14:16:27|3541.11
14:16:28|3540.35
14:16:29|3540.22
14:16:29|3539.59
14:16:30|3539.98
14:16:31|3541.5
14:16:32|3542.05
14:16:34|3543.19
14:16:34|3544.16
14:16:36|3544.18
14:16:36|3545.
14:16:38|3545.82
14:16:39|3545.59
14:16:39|3543.95
14:16:42|3545.79
14:16:43|3546.26
14:16:43|3545.81
14:16:46|3546.22
14:16:46|3546.23
14:16:48|3543.28
14:16:49|3542.35
14:16:50|3541.83
14:16:51|3541.31
14:16:52|3541.09
14:16:53|3540.58
14:16:54|3540.53
14:16:55|3539.41
14:16:56|3538.63
14:16:57|3539.36
14:16:58|3540.13
14:16:59|3539.09
14:17:00|3542.34
14:17:01|3541.78
14:17:02|3538.2
14:17:04|3535.33
14:17:04|3536.98
14:17:06|3534.37
14:17:08|3534.09
14:17:08|3532.91
14:17:10|3532.44
14:17:12|3529.07
14:17:12|3529.08
14:17:13|3528.5
14:17:14|3529.63
14:17:16|3529.14
14:17:17|3527.19
14:17:18|3527.74
14:17:19|3526.92
14:17:20|3527.87
14:17:21|3527.52
14:17:22|3527.04
14:17:23|3526.91
14:17:24|3527.54
14:17:25|3527.25
14:17:26|3526.91
14:17:27|3526.67
14:17:28|3530.
14:17:29|3531.09
14:17:30|3530.
14:17:31|3530.53
14:17:32|3530.91
14:17:33|3531.45
14:17:34|3532.89
14:17:35|3532.89
14:17:36|3530.42
14:17:37|3530.01
14:17:38|3531.89
14:17:39|3530.37
14:17:40|3530.07
14:17:41|3530.01
14:17:42|3530.
14:17:43|3532.88
14:17:45|3534.57
14:17:46|3535.89
14:17:47|3534.4
14:17:48|3533.67
14:17:50|3533.38
14:17:50|3531.98
14:17:52|3533.04
14:17:53|3534.72
14:17:53|3534.51
14:17:54|3533.29
14:17:56|3534.02
14:17:57|3534.86
14:17:58|3534.81
14:17:59|3534.56
14:18:00|3535.53
14:18:01|3535.42
14:18:02|3534.52
14:18:04|3534.35
14:18:05|3534.04
14:18:07|3533.66
14:18:08|3533.66
14:18:10|3533.34
14:18:11|3534.64
14:18:12|3534.82
14:18:13|3534.82
14:18:14|3534.68
14:18:15|3534.34
14:18:16|3534.34
14:18:17|3533.79
14:18:18|3533.02
14:18:19|3533.54
14:18:20|3533.29
14:18:21|3533.26
14:18:22|3533.05
14:18:23|3533.01
14:18:24|3532.86
14:18:25|3532.85
14:18:26|3532.85
14:18:27|3533.26
14:18:28|3534.03
14:18:30|3533.52
14:18:32|3533.53
14:18:32|3532.56
14:18:33|3532.58
14:18:34|3532.58
14:18:35|3532.
14:18:36|3531.64
14:18:37|3531.48
14:18:38|3531.
14:18:39|3530.81
14:18:40|3530.
14:18:41|3530.56
14:18:43|3530.56
14:18:44|3532.03
14:18:45|3531.39
14:18:46|3531.86
14:18:47|3532.
14:18:48|3532.02
14:18:49|3532.68
14:18:50|3533.49
14:18:51|3533.84
14:18:52|3534.12
14:18:53|3534.42
14:18:54|3534.08
14:18:55|3534.08
14:18:56|3534.
14:18:58|3534.2
14:18:58|3533.67
14:19:00|3533.57
14:19:00|3533.57
14:19:03|3535.42
14:19:03|3535.02
14:19:05|3535.
14:19:05|3534.69
14:19:06|3534.58
14:19:08|3534.48
14:19:08|3534.46
14:19:10|3534.34
14:19:10|3534.24
14:19:11|3534.16
14:19:13|3532.55
14:19:14|3532.24
14:19:15|3531.94
14:19:16|3531.12
14:19:17|3531.
14:19:18|3531.
14:19:19|3531.01
14:19:21|3530.86
14:19:22|3531.97
14:19:23|3532.47
14:19:24|3532.47
14:19:25|3533.37
14:19:26|3533.37
14:19:27|3533.46
14:19:28|3533.46
14:19:29|3534.16
14:19:30|3534.15
14:19:31|3534.16
14:19:31|3533.94
14:19:33|3534.16
14:19:34|3534.16
14:19:34|3534.16
14:19:35|3533.82
14:19:37|3533.76
14:19:37|3532.5
14:19:39|3532.52
14:19:40|3533.62
14:19:41|3534.45
14:19:41|3534.45
14:19:42|3534.7
14:19:43|3534.7
14:19:46|3534.13
14:19:47|3533.96
14:19:49|3534.89
14:19:50|3534.89
14:19:50|3534.89
14:19:51|3535.5
14:19:53|3535.5
14:19:53|3535.7
14:19:56|3536.06
14:19:56|3536.06
14:19:57|3536.72
14:19:58|3536.71
14:20:00|3536.92
14:20:00|3537.84
14:20:02|3537.74
14:20:03|3537.55
14:20:04|3536.44
14:20:05|3536.64
14:20:07|3537.73
14:20:07|3537.74
14:20:08|3537.74
14:20:10|3537.73
14:20:11|3537.61
14:20:12|3537.15
14:20:12|3537.15
14:20:14|3537.15
14:20:15|3537.22
14:20:16|3538.
14:20:17|3538.
14:20:19|3537.99
14:20:19|3538.61
14:20:21|3538.62
14:20:21|3538.62
14:20:22|3538.71
14:20:23|3538.75
14:20:24|3538.76
14:20:25|3538.79
14:20:26|3538.79
14:20:28|3538.79
14:20:28|3539.21
14:20:30|3538.85
14:20:30|3539.
14:20:31|3539.
14:20:32|3539.02
14:20:33|3539.02
14:20:34|3539.
14:20:35|3539.95
14:20:36|3539.95
14:20:37|3539.52
14:20:38|3539.35
14:20:39|3539.35
14:20:40|3539.35
14:20:41|3539.35
14:20:42|3539.89
14:20:43|3539.89
14:20:44|3539.21
14:20:46|3538.1
14:20:47|3538.14
14:20:48|3538.42
14:20:49|3538.42
14:20:50|3539.98
14:20:51|3539.98
14:20:52|3539.98
14:20:53|3539.51
14:20:54|3539.51
14:20:55|3539.77
14:20:56|3539.74
14:20:57|3539.74
14:20:58|3537.75
14:20:59|3538.16
14:21:01|3538.16
14:21:02|3537.74
14:21:03|3536.95
14:21:05|3537.01
14:21:05|3536.66
14:21:06|3537.07
14:21:08|3537.08
14:21:08|3537.08
14:21:10|3537.08
14:21:11|3537.08
14:21:12|3536.12
14:21:13|3536.12
14:21:15|3536.73
14:21:16|3537.12
14:21:17|3537.21
14:21:18|3537.21
14:21:19|3537.21
14:21:20|3537.11
14:21:21|3537.11
14:21:22|3537.11
14:21:23|3537.11
14:21:24|3537.11
14:21:24|3539.24
14:21:26|3540.8
14:21:26|3540.07
14:21:27|3538.81
14:21:29|3538.81
14:21:30|3538.81
14:21:30|3538.81
14:21:32|3538.81
14:21:32|3538.81
14:21:33|3538.81
14:21:35|3539.71
14:21:36|3539.71
14:21:36|3539.71
14:21:38|3539.71
14:21:39|3539.72
14:21:40|3539.85
14:21:40|3538.69
14:21:42|3538.69
14:21:43|3538.44
14:21:43|3538.44
14:21:44|3538.44
14:21:45|3538.53
14:21:48|3538.53
14:21:48|3538.53
14:21:49|3539.35
14:21:51|3538.53
14:21:52|3538.53
14:21:53|3538.66
14:21:54|3539.02
14:21:55|3538.66
14:21:56|3538.67
14:21:57|3539.14
14:21:58|3539.14
14:21:59|3539.05
14:22:00|3539.33
14:22:01|3539.33
14:22:02|3540.
14:22:03|3540.07
14:22:04|3540.07
14:22:05|3540.06
14:22:06|3540.06
14:22:07|3540.06
14:22:09|3540.07
14:22:09|3540.17
14:22:10|3540.51
14:22:11|3540.26
14:22:13|3540.3
14:22:14|3540.31
14:22:14|3540.57
14:22:16|3540.44
14:22:17|3540.44
14:22:18|3540.44
14:22:20|3540.43
14:22:20|3540.43
14:22:22|3539.53
14:22:22|3539.46
14:22:23|3539.54
14:22:24|3539.56
14:22:25|3540.26
14:22:26|3540.26
14:22:27|3540.26
14:22:29|3538.86
14:22:29|3538.86
14:22:30|3539.79
14:22:31|3539.9
14:22:32|3539.16
14:22:33|3539.27
14:22:34|3539.27
14:22:36|3539.46
14:22:36|3539.46
14:22:37|3538.41
14:22:39|3538.41
14:22:40|3538.39
14:22:40|3538.11
14:22:41|3541.07
14:22:42|3540.06
14:22:43|3539.43
14:22:46|3539.25
14:22:46|3538.32
14:22:48|3539.54
14:22:48|3539.92
14:22:50|3539.92
14:22:52|3539.81
14:22:52|3539.49
14:22:53|3539.49
14:22:55|3539.05
14:22:56|3539.05
14:22:56|3539.82
14:22:58|3539.82
14:23:00|3539.56
14:23:00|3539.55
14:23:01|3539.55
14:23:03|3539.41
14:23:04|3539.
14:23:06|3538.58
14:23:07|3538.4
14:23:08|3537.69
14:23:09|3537.65
14:23:10|3537.56
14:23:12|3537.56
14:23:13|3537.44
14:23:13|3537.44
14:23:15|3538.91
14:23:16|3538.01
14:23:18|3537.66
14:23:19|3537.66
14:23:20|3537.66
14:23:20|3537.66
14:23:21|3537.59
14:23:23|3538.42
14:23:24|3538.42
14:23:24|3538.42
14:23:25|3538.41
14:23:26|3538.05
14:23:28|3537.59
14:23:29|3537.59
14:23:29|3537.59
14:23:30|3537.59
14:23:31|3537.59
14:23:33|3538.19
14:23:33|3538.19
14:23:35|3538.68
14:23:35|3539.25
14:23:36|3539.24
14:23:37|3538.29
14:23:38|3538.29
14:23:40|3538.29
14:23:40|3538.4
14:23:42|3539.23
14:23:42|3539.23
14:23:43|3540.
14:23:44|3540.11
14:23:46|3540.11
14:23:46|3540.18
14:23:47|3540.18
14:23:48|3540.18
14:23:49|3540.18
14:23:51|3540.11
14:23:52|3540.98
14:23:54|3540.71
14:23:55|3540.69
14:23:56|3541.13
14:23:58|3540.82
14:23:59|3541.59
14:24:00|3541.62
14:24:00|3541.62
14:24:01|3541.18
14:24:03|3540.79
14:24:04|3540.5
14:24:04|3540.79
14:24:06|3540.78
14:24:07|3540.5
14:24:08|3539.82
14:24:09|3539.44
14:24:11|3539.03
14:24:12|3539.03
14:24:14|3539.03
14:24:15|3539.03
14:24:15|3538.79
14:24:17|3538.21
14:24:18|3537.66
14:24:19|3537.57
14:24:20|3537.57
14:24:21|3537.57
14:24:22|3537.57
14:24:23|3537.57
14:24:24|3537.99
14:24:25|3537.99
14:24:26|3537.99
14:24:27|3537.57
14:24:28|3537.57
14:24:29|3537.57
14:24:30|3538.
14:24:31|3538.56
14:24:32|3538.5
14:24:33|3538.49
14:24:34|3539.1
14:24:35|3539.1
14:24:36|3539.1
14:24:37|3539.05
14:24:38|3538.38
14:24:39|3537.68
14:24:40|3537.68
14:24:41|3537.56
14:24:42|3537.68
14:24:43|3537.56
14:24:44|3537.87
14:24:45|3537.87
14:24:46|3537.59
14:24:47|3537.56
14:24:48|3537.55
14:24:49|3537.56
14:24:50|3537.31
14:24:51|3537.3
14:24:53|3537.04
14:24:53|3537.05
14:24:54|3537.05
14:24:55|3536.87
14:24:56|3536.87
14:24:57|3536.87
14:24:58|3536.89
14:25:00|3537.53
14:25:00|3537.53
14:25:01|3537.58
14:25:03|3537.19
14:25:04|3536.59
14:25:06|3536.59
14:25:07|3535.33
14:25:08|3535.33
14:25:09|3535.33
14:25:10|3535.
14:25:11|3535.
14:25:13|3535.
14:25:13|3535.
14:25:14|3534.6
14:25:15|3533.94
14:25:16|3532.66
14:25:17|3532.58
14:25:18|3532.56
14:25:19|3532.56
14:25:20|3532.56
14:25:21|3532.44
14:25:22|3532.41
14:25:24|3532.54
14:25:24|3531.57
14:25:25|3531.
14:25:26|3531.14
14:25:28|3531.64
14:25:29|3531.72
14:25:29|3531.62
14:25:30|3531.62
14:25:31|3530.93
14:25:32|3530.93
14:25:33|3531.13
14:25:34|3531.12
14:25:35|3531.11
14:25:36|3531.11
14:25:37|3532.05
14:25:38|3531.95
14:25:39|3531.57
14:25:40|3531.89
14:25:41|3531.88
14:25:42|3531.88
14:25:43|3531.88
14:25:44|3531.88
14:25:45|3531.65
14:25:46|3530.46
14:25:47|3530.75
14:25:48|3530.83
14:25:49|3530.77
14:25:51|3530.73
14:25:52|3530.21
14:25:54|3530.
14:25:55|3530.
14:25:56|3530.
14:25:57|3530.
14:25:58|3530.
14:25:59|3530.02
14:26:00|3530.15
14:26:01|3530.
14:26:03|3530.
14:26:04|3530.
14:26:04|3530.34
14:26:05|3530.26
14:26:06|3530.26
14:26:08|3530.46
14:26:09|3531.08
14:26:11|3530.47
14:26:12|3530.48
14:26:12|3530.5
14:26:13|3530.5
14:26:14|3530.56
14:26:16|3530.62
14:26:17|3530.62
14:26:18|3530.62
14:26:19|3530.
14:26:20|3530.
14:26:21|3530.01
14:26:23|3530.
14:26:23|3530.
14:26:24|3530.
14:26:26|3530.
14:26:26|3530.
14:26:28|3530.01
14:26:29|3530.
14:26:30|3530.07
14:26:31|3530.
14:26:32|3530.
14:26:33|3529.42
14:26:34|3529.17
14:26:35|3528.19
14:26:36|3528.18
14:26:37|3528.18
14:26:38|3528.17
14:26:39|3527.74
14:26:40|3527.47
14:26:41|3527.47
14:26:42|3528.97
14:26:43|3529.43
14:26:44|3529.44
14:26:45|3529.44
14:26:46|3529.44
14:26:47|3530.68
14:26:48|3531.19
14:26:49|3530.89
14:26:50|3530.82
14:26:51|3530.3
14:26:52|3530.29
14:26:53|3530.2
14:26:54|3530.88
14:26:55|3530.89
14:26:56|3530.89
14:26:57|3530.88
14:26:58|3531.67
14:26:59|3531.88
14:27:00|3531.88
14:27:01|3532.49
14:27:02|3533.
14:27:03|3534.
14:27:04|3534.31
14:27:05|3534.32
14:27:06|3534.32
14:27:07|3533.91
14:27:09|3533.5
14:27:10|3533.93
14:27:12|3534.35
14:27:12|3534.36
14:27:13|3534.36
14:27:14|3534.79
14:27:16|3534.79
14:27:17|3534.79
14:27:18|3534.79
14:27:19|3534.79
14:27:20|3536.21
14:27:21|3536.2
14:27:21|3536.45
14:27:23|3536.71
14:27:24|3536.72
14:27:25|3536.71
14:27:26|3536.72
14:27:26|3536.82
14:27:28|3536.85
14:27:29|3536.86
14:27:29|3536.85
14:27:31|3536.85
14:27:32|3536.86
14:27:33|3536.85
14:27:33|3535.85
14:27:35|3535.85
14:27:36|3535.5
14:27:36|3535.51
14:27:37|3535.51
14:27:39|3535.35
14:27:39|3534.11
14:27:40|3533.33
14:27:41|3533.31
14:27:44|3533.79
14:27:44|3533.79
14:27:45|3534.14
14:27:46|3533.17
14:27:47|3533.17
14:27:48|3533.17
14:27:49|3533.18
14:27:50|3533.14
14:27:51|3533.07
14:27:52|3535.25
14:27:53|3535.09
14:27:55|3533.37
14:27:57|3533.31
14:27:58|3536.26
14:27:59|3536.
14:28:00|3535.24
14:28:01|3534.93
14:28:02|3534.93
14:28:03|3535.24
14:28:05|3534.71
14:28:05|3534.4
14:28:07|3535.26
14:28:09|3535.48
14:28:10|3535.2
14:28:10|3535.94
14:28:11|3535.94
14:28:12|3535.99
14:28:14|3534.69
14:28:14|3534.69
14:28:16|3535.72
14:28:17|3535.72
14:28:18|3534.97
14:28:19|3534.36
14:28:20|3534.36
14:28:21|3534.37
14:28:22|3534.37
14:28:23|3534.37
14:28:24|3534.37
14:28:24|3534.34
14:28:26|3534.33
14:28:27|3534.33
14:28:28|3533.73
14:28:29|3533.73
14:28:29|3533.99
14:28:31|3534.01
14:28:32|3533.93
14:28:33|3535.49
14:28:34|3535.71
14:28:34|3535.94
14:28:36|3536.
14:28:37|3536.
14:28:37|3536.
14:28:38|3534.83
14:28:40|3534.83
14:28:40|3534.83
14:28:42|3534.72
14:28:42|3535.32
14:28:43|3535.32
14:28:44|3535.51
14:28:45|3535.6
14:28:47|3535.61
14:28:47|3535.61
14:28:53|3531.42
14:28:55|3531.42
14:28:56|3532.53
14:28:57|3532.71
14:28:58|3532.71
14:28:59|3533.27
14:29:00|3534.01
14:29:01|3534.01
14:29:02|3534.39
14:29:03|3533.65
14:29:04|3533.65
14:29:05|3533.65
14:29:06|3533.43
14:29:07|3533.41
14:29:09|3533.41
14:29:10|3533.41
14:29:11|3533.62
14:29:11|3533.62
14:29:12|3533.62
14:29:14|3533.92
14:29:16|3534.01
14:29:17|3533.21
14:29:18|3533.21
14:29:18|3534.28
14:29:20|3534.51
14:29:21|3534.11
14:29:22|3533.31
14:29:23|3532.25
14:29:24|3532.56
14:29:25|3533.08
14:29:26|3533.08
14:29:27|3533.08
14:29:28|3534.05
14:29:29|3534.24
14:29:30|3534.25
14:29:31|3534.27
14:29:32|3534.27
14:29:33|3534.47
14:29:34|3534.47
14:29:35|3534.47
14:29:36|3534.47
14:29:37|3534.47
14:29:38|3534.14
14:29:39|3533.61
14:29:40|3533.61
14:29:41|3533.61
14:29:42|3533.4
14:29:43|3533.4
14:29:44|3533.02
14:29:45|3532.59
14:29:46|3532.18
14:29:47|3532.18
14:29:48|3531.65
14:29:49|3531.66
14:29:50|3531.66
14:29:51|3531.42
14:29:52|3531.42
14:29:53|3531.82
14:29:54|3533.01
14:29:55|3533.16
14:29:56|3533.2
14:29:58|3532.9
14:29:58|3532.62
14:29:59|3532.49
14:30:00|3532.57
14:30:01|3532.57
14:30:03|3532.9
14:30:03|3532.9
14:30:05|3532.65
14:30:06|3532.82
14:30:07|3533.77
14:30:08|3533.81
14:30:09|3533.93
14:30:09|3533.65
14:30:12|3533.92
14:30:13|3534.15
14:30:13|3534.15
14:30:14|3534.15
14:30:15|3534.15
14:30:16|3534.14
14:30:17|3534.14
14:30:18|3534.15
14:30:19|3534.8
14:30:20|3534.8
14:30:21|3534.8
14:30:22|3534.81
14:30:24|3535.
14:30:24|3535.
14:30:25|3535.
14:30:26|3535.
14:30:27|3534.83
14:30:28|3534.83
14:30:30|3534.84
14:30:31|3535.
14:30:31|3535.
14:30:32|3535.
14:30:34|3535.
14:30:35|3535.
14:30:36|3535.
14:30:36|3535.
14:30:38|3534.87
14:30:38|3534.87
14:30:40|3534.87
14:30:40|3534.86
14:30:41|3534.84
14:30:43|3534.84
14:30:43|3533.93
14:30:45|3533.59
14:30:45|3533.59
14:30:46|3533.4
14:30:47|3533.4
14:30:49|3533.4
14:30:49|3533.39
14:30:51|3532.77
14:30:52|3530.84
14:30:52|3531.41
14:30:53|3531.4
14:30:54|3532.14
14:30:57|3532.14
14:30:57|3532.14
14:30:58|3532.14
14:30:59|3532.13
14:31:00|3530.71
14:31:02|3530.01
14:31:03|3530.01
14:31:04|3529.43
14:31:06|3528.
14:31:07|3527.04
14:31:08|3528.04
14:31:10|3528.12
14:31:11|3528.12
14:31:12|3528.02
14:31:12|3527.04
14:31:14|3526.92
14:31:15|3526.01
14:31:16|3525.48
14:31:18|3525.47
14:31:19|3525.47
14:31:21|3524.37
14:31:21|3524.38
14:31:22|3524.37
14:31:23|3522.34
14:31:24|3522.64
14:31:25|3523.24
14:31:26|3523.24
14:31:27|3523.24
14:31:28|3523.68
14:31:29|3523.68
14:31:30|3523.68
14:31:31|3523.48
14:31:32|3523.48
14:31:33|3522.87
14:31:34|3523.
14:31:35|3522.31
14:31:36|3522.8
14:31:37|3523.02
14:31:38|3523.47
14:31:39|3522.91
14:31:40|3523.28
14:31:41|3523.53
14:31:42|3524.05
14:31:43|3524.04
14:31:44|3523.18
14:31:45|3523.93
14:31:46|3523.93
14:31:47|3523.54
14:31:48|3523.54
14:31:49|3523.08
14:31:50|3523.22
14:31:51|3523.68
14:31:52|3523.8
14:31:53|3523.8
14:31:54|3523.85
14:31:55|3523.5
14:31:57|3523.58
14:31:58|3523.58
14:31:58|3523.55
14:31:59|3523.24
14:32:01|3523.49
14:32:01|3523.27
14:32:03|3521.81
14:32:04|3521.81
14:32:06|3522.1
14:32:07|3522.1
14:32:08|3522.17
14:32:09|3522.17
14:32:11|3522.26
14:32:12|3520.78
14:32:13|3520.78
14:32:14|3520.77
14:32:15|3520.77
14:32:16|3520.
14:32:18|3518.69
14:32:19|3519.56
14:32:20|3518.66
14:32:21|3518.13
14:32:22|3517.25
14:32:23|3517.17
14:32:24|3517.48
14:32:25|3518.29
14:32:26|3518.99
14:32:27|3519.
14:32:28|3518.5
14:32:28|3517.41
14:32:29|3518.13
14:32:30|3518.13
14:32:32|3517.41
14:32:33|3518.14
14:32:33|3519.59
14:32:35|3519.58
14:32:36|3519.36
14:32:37|3519.36
14:32:38|3519.36
14:32:39|3519.36
14:32:40|3520.33
14:32:41|3520.48
14:32:42|3520.48
14:32:43|3520.53
14:32:44|3521.72
14:32:45|3521.43
14:32:46|3521.39
14:32:47|3520.81
14:32:47|3521.27
14:32:48|3521.27
14:32:49|3521.27
14:32:51|3521.19
14:32:52|3520.65
14:32:52|3520.93
14:32:54|3521.39
14:32:55|3521.39
14:32:55|3521.74
14:32:56|3521.74
14:32:59|3522.
14:32:59|3522.
14:33:00|3521.99
14:33:01|3522.
14:33:03|3521.99
14:33:04|3522.
14:33:05|3522.47
14:33:06|3522.47
14:33:07|3522.48
14:33:08|3522.48
14:33:10|3522.
14:33:11|3522.
14:33:13|3522.01
14:33:14|3522.01
14:33:14|3522.71
14:33:16|3523.66
14:33:18|3523.95
14:33:19|3523.95
14:33:19|3524.99
14:33:21|3524.99
14:33:21|3524.99
14:33:23|3524.78
14:33:24|3524.78
14:33:24|3524.78
14:33:26|3525.05
14:33:27|3525.05
14:33:27|3525.11
14:33:29|3524.99
14:33:30|3524.87
14:33:31|3525.14
14:33:32|3525.14
14:33:33|3525.14
14:33:34|3525.14
14:33:35|3525.14
14:33:36|3525.14
14:33:37|3525.14
14:33:38|3525.14
14:33:39|3523.91
14:33:40|3523.34
14:33:41|3522.48
14:33:42|3521.84
14:33:43|3521.84
14:33:43|3521.84
14:33:45|3521.84
14:33:45|3521.84
14:33:47|3521.84
14:33:48|3521.84
14:33:49|3522.21
14:33:50|3523.17
14:33:51|3523.52
14:33:51|3523.49
14:33:52|3523.49
14:33:53|3523.49
14:33:54|3523.49
14:33:55|3522.14
14:33:57|3522.14
14:33:58|3522.14
14:33:58|3523.
14:33:59|3522.46
14:34:01|3520.8
14:34:02|3520.8
14:34:04|3520.15
14:34:06|3521.06
14:34:08|3519.64
14:34:09|3519.
14:34:10|3519.
14:34:11|3515.08
14:34:12|3516.27
14:34:13|3514.97
14:34:14|3511.54
14:34:15|3510.07
14:34:16|3511.3
14:34:17|3513.26
14:34:18|3512.35
14:34:20|3511.38
14:34:21|3511.67
14:34:22|3511.67
14:34:23|3512.1
14:34:24|3513.4
14:34:25|3513.15
14:34:26|3514.4
14:34:27|3514.37
14:34:28|3514.37
14:34:29|3514.95
14:34:30|3515.78
14:34:31|3516.04
14:34:32|3516.26
14:34:33|3515.98
14:34:34|3515.98
14:34:35|3515.12
14:34:36|3514.63
14:34:37|3514.28
14:34:38|3514.88
14:34:39|3514.88
14:34:40|3515.42
14:34:41|3514.46
14:34:42|3514.46
14:34:43|3514.46
14:34:44|3514.46
14:34:45|3515.22
14:34:46|3515.
14:34:47|3514.99
14:34:48|3515.
14:34:49|3514.33
14:34:50|3514.08
14:34:51|3513.97
14:34:52|3512.65
14:34:53|3512.04
14:34:54|3513.13
14:34:55|3512.58
14:34:56|3512.56
14:34:57|3512.56
14:34:58|3512.56
14:34:59|3512.56
14:35:00|3513.16
14:35:02|3513.4
14:35:03|3512.75
14:35:03|3512.55
14:35:05|3512.55
14:35:06|3511.45
14:35:07|3511.13
14:35:09|3511.07
14:35:10|3511.33
14:35:11|3511.33
14:35:11|3512.36
14:35:13|3512.88
14:35:14|3512.88
14:35:16|3517.19
14:35:16|3519.12
14:35:17|3517.55
14:35:18|3519.09
14:35:19|3517.94
14:35:20|3517.74
14:35:22|3518.02
14:35:23|3517.78
14:35:24|3518.14
14:35:25|3519.11
14:35:26|3519.41
14:35:27|3518.54
14:35:28|3518.03
14:35:29|3518.29
14:35:30|3518.29
14:35:31|3518.29
14:35:33|3516.83
14:35:33|3517.8
14:35:34|3519.29
14:35:35|3517.58
14:35:36|3517.58
14:35:37|3517.4
14:35:38|3517.4
14:35:39|3517.4
14:35:40|3518.08
14:35:41|3518.49
14:35:42|3519.32
14:35:43|3518.49
14:35:44|3517.54
14:35:45|3518.23
14:35:46|3518.23
14:35:47|3518.23
14:35:48|3517.14
14:35:49|3517.13
14:35:50|3517.13
14:35:51|3517.13
14:35:52|3517.13
14:35:53|3517.14
14:35:54|3516.09
14:35:55|3516.
14:35:56|3516.13
14:35:57|3516.15
14:35:58|3516.15
14:35:59|3516.43
14:36:00|3516.16
14:36:02|3515.84
14:36:03|3515.64
14:36:05|3514.34
14:36:06|3514.09
14:36:07|3513.9
14:36:08|3513.87
14:36:09|3513.87
14:36:11|3513.
14:36:12|3513.01
14:36:13|3513.01
14:36:14|3513.01
14:36:15|3518.55
14:36:16|3519.02
14:36:17|3519.03
14:36:18|3520.
14:36:19|3520.63
14:36:20|3520.63
14:36:21|3520.12
14:36:22|3520.12
14:36:23|3520.89
14:36:24|3521.27
14:36:25|3521.43
14:36:26|3521.63
14:36:27|3521.39
14:36:28|3521.39
14:36:29|3521.73
14:36:30|3521.
14:36:31|3520.45
14:36:32|3521.61
14:36:33|3520.64
14:36:34|3521.12
14:36:35|3520.98
14:36:36|3520.
14:36:37|3520.64
14:36:38|3520.29
14:36:39|3521.28
14:36:40|3521.68
14:36:41|3521.3
14:36:42|3520.42
14:36:43|3521.19
14:36:44|3521.17
14:36:45|3521.17
14:36:46|3521.17
14:36:47|3521.36
14:36:48|3521.36
14:36:49|3521.26
14:36:50|3520.
14:36:51|3521.22
14:36:52|3521.26
14:36:53|3521.25
14:36:54|3521.25
14:36:55|3521.26
14:36:56|3521.26
14:36:57|3521.27
14:36:58|3521.27
14:36:59|3520.23
14:37:00|3521.28
14:37:01|3520.81
14:37:02|3520.88
14:37:04|3520.
14:37:05|3520.
14:37:07|3520.
14:37:08|3520.
14:37:09|3520.
14:37:10|3520.
14:37:11|3520.
14:37:12|3520.
14:37:13|3520.47
14:37:14|3520.
14:37:15|3520.22
14:37:16|3520.22
14:37:17|3520.41
14:37:18|3521.58
14:37:19|3520.8
14:37:20|3520.46
14:37:21|3521.27
14:37:22|3521.27
14:37:23|3521.13
14:37:24|3520.52
14:37:25|3520.52
14:37:26|3520.01
14:37:27|3520.01
14:37:28|3520.97
14:37:30|3520.41
14:37:30|3520.67
14:37:31|3520.8
14:37:32|3520.66
14:37:33|3520.63
14:37:34|3520.76
14:37:35|3520.76
14:37:36|3520.76
14:37:37|3521.57
14:37:38|3521.57
14:37:39|3520.98
14:37:40|3521.
14:37:41|3520.88
14:37:42|3520.99
14:37:43|3520.99
14:37:44|3520.38
14:37:45|3520.69
14:37:46|3521.01
14:37:47|3520.04
14:37:48|3520.72
14:37:49|3520.
14:37:50|3520.
14:37:51|3520.
14:37:52|3520.
14:37:53|3520.2
14:37:54|3520.
14:37:55|3520.
14:37:56|3520.73
14:37:57|3518.59
14:37:58|3517.65
14:37:59|3517.78
14:38:00|3517.78
14:38:01|3517.77
14:38:03|3516.27
14:38:04|3515.84
14:38:05|3515.83
14:38:07|3515.01
14:38:08|3515.84
14:38:09|3515.84
14:38:10|3515.72
14:38:11|3515.11
14:38:12|3515.13
14:38:13|3514.88
14:38:14|3513.1
14:38:15|3513.28
14:38:16|3513.7
14:38:17|3513.74
14:38:18|3513.78
14:38:19|3514.3
14:38:20|3514.69
14:38:21|3515.5
14:38:22|3515.03
14:38:23|3514.08
14:38:25|3513.64
14:38:26|3513.73
14:38:28|3513.49
14:38:28|3513.57
14:38:30|3514.16
14:38:31|3513.6
14:38:32|3514.52
14:38:32|3514.81
14:38:33|3515.41
14:38:35|3515.83
14:38:35|3516.92
14:38:37|3516.95
14:38:38|3516.95
14:38:39|3517.58
14:38:40|3518.12
14:38:41|3518.41
14:38:42|3518.13
14:38:43|3518.14
14:38:44|3516.51
14:38:45|3516.51
14:38:45|3516.82
14:38:47|3516.82
14:38:47|3517.95
14:38:49|3518.55
14:38:50|3518.67
14:38:50|3518.5
14:38:52|3518.69
14:38:52|3518.94
14:38:54|3518.64
14:38:55|3518.64
14:38:55|3519.44
14:38:57|3519.58
14:38:57|3519.58
14:38:58|3519.59
14:39:00|3519.59
14:39:00|3519.77
14:39:02|3519.77
14:39:02|3519.78
14:39:05|3519.79
14:39:06|3520.
14:39:07|3519.3
14:39:08|3518.58
14:39:09|3518.58
14:39:11|3518.58
14:39:12|3519.18
14:39:13|3519.18
14:39:14|3519.04
14:39:15|3519.04
14:39:16|3519.78
14:39:17|3520.8
14:39:18|3521.1
14:39:19|3521.1
14:39:20|3521.49
14:39:22|3521.49
14:39:23|3521.49
14:39:24|3521.49
14:39:25|3521.49
14:39:26|3520.43
14:39:27|3520.19
14:39:28|3520.86
14:39:29|3520.85
14:39:29|3521.1
14:39:31|3521.1
14:39:32|3521.22
14:39:33|3521.17
14:39:34|3521.17
14:39:35|3521.46
14:39:36|3520.24
14:39:37|3519.58
14:39:38|3519.58
14:39:39|3519.94
14:39:40|3520.71
14:39:41|3520.74
14:39:42|3520.74
14:39:43|3520.91
14:39:44|3520.91
14:39:45|3520.47
14:39:46|3520.92
14:39:47|3520.92
14:39:48|3520.92
14:39:49|3521.27
14:39:50|3520.49
14:39:52|3520.03
14:39:52|3520.04
14:39:53|3520.04
14:39:54|3520.03
14:39:55|3519.35
14:39:56|3519.1
14:39:58|3519.1
14:39:59|3519.1
14:39:59|3519.1
14:40:00|3519.1
14:40:01|3519.37
14:40:02|3518.55
14:40:03|3519.2
14:40:05|3519.29
14:40:06|3520.04
14:40:08|3520.05
14:40:10|3520.31
14:40:11|3520.29
14:40:12|3520.31
14:40:14|3520.99
14:40:15|3521.13
14:40:15|3521.13
14:40:16|3521.15
14:40:18|3521.15
14:40:19|3521.27
14:40:20|3521.27
14:40:21|3521.27
14:40:22|3522.24
14:40:23|3522.24
14:40:24|3522.24
14:40:25|3522.24
14:40:26|3522.24
14:40:27|3522.25
14:40:28|3521.82
14:40:29|3521.22
14:40:30|3521.13
14:40:31|3521.14
14:40:32|3521.71
14:40:33|3521.71
14:40:34|3521.42
14:40:35|3521.42
14:40:36|3522.
14:40:37|3522.
14:40:38|3522.
14:40:39|3521.69
14:40:40|3521.88
14:40:41|3521.88
14:40:42|3521.88
14:40:43|3521.88
14:40:44|3521.88
14:40:45|3521.88
14:40:46|3521.88
14:40:47|3521.88
14:40:48|3521.88
14:40:49|3521.88
14:40:50|3521.88
14:40:51|3520.68
14:40:52|3520.56
14:40:53|3520.56
14:40:54|3520.56
14:40:55|3520.56
14:40:56|3520.56
14:40:57|3520.56
14:40:58|3520.56
14:40:59|3520.55
14:41:00|3520.29
14:41:01|3520.29
14:41:02|3520.3
14:41:03|3520.3
14:41:04|3520.3
14:41:05|3520.37
14:41:07|3520.38
14:41:08|3520.38
14:41:10|3520.37
14:41:12|3519.39
14:41:12|3519.09
14:41:13|3519.09
14:41:14|3519.19
14:41:16|3519.09
14:41:17|3519.09
14:41:19|3517.59
14:41:19|3517.59
14:41:20|3517.5
14:41:22|3517.51
14:41:22|3517.5
14:41:23|3517.5
14:41:24|3517.51
14:41:26|3517.34
14:41:27|3516.02
14:41:28|3516.02
14:41:29|3516.02
14:41:30|3516.02
14:41:31|3516.02
14:41:32|3516.47
14:41:33|3516.47
14:41:34|3516.47
14:41:35|3516.93
14:41:35|3516.46
14:41:37|3516.82
14:41:38|3516.82
14:41:39|3516.82
14:41:40|3516.82
14:41:41|3516.23
14:41:42|3516.83
14:41:43|3516.83
14:41:44|3516.83
14:41:45|3516.83
14:41:46|3516.6
14:41:47|3516.34
14:41:48|3515.03
14:41:49|3514.36
14:41:50|3514.39
14:41:51|3514.39
14:41:52|3514.74
14:41:53|3509.29
14:41:54|3505.74
14:41:55|3504.83
14:41:56|3506.3
14:41:57|3506.71
14:41:58|3507.3
14:41:59|3506.42
14:42:00|3505.37
14:42:01|3504.27
14:42:03|3506.28
14:42:04|3507.53
14:42:06|3505.85
14:42:06|3507.03
14:42:08|3507.6
14:42:10|3507.61
14:42:11|3508.98
14:42:12|3507.06
14:42:14|3507.85
14:42:15|3507.8
14:42:16|3507.57
14:42:17|3506.58
14:42:18|3506.31
14:42:19|3506.09
14:42:19|3505.49
14:42:21|3505.49
14:42:22|3504.39
14:42:22|3504.71
14:42:24|3504.72
14:42:25|3504.72
14:42:26|3504.4
14:42:27|3504.59
14:42:28|3503.94
14:42:29|3503.17
14:42:29|3503.29
14:42:30|3501.87
14:42:32|3502.58
14:42:32|3503.18
14:42:34|3503.54
14:42:35|3503.79
14:42:35|3503.39
14:42:37|3503.89
14:42:37|3503.57
14:42:38|3503.73
14:42:39|3503.74
14:42:41|3505.79
14:42:41|3506.9
14:42:42|3507.31
14:42:44|3507.69
14:42:46|3506.14
14:42:46|3506.14
14:42:47|3506.03
14:42:48|3507.3
14:42:49|3507.05
14:42:50|3507.29
14:42:51|3507.66
14:42:53|3505.85
14:42:53|3506.3
14:42:54|3505.98
14:42:55|3504.52
14:42:56|3504.31
14:42:57|3505.28
14:42:58|3505.28
14:42:59|3504.02
14:43:01|3503.35
14:43:02|3504.05
14:43:03|3503.41
14:43:04|3505.14
14:43:06|3502.59
14:43:07|3502.95
14:43:08|3503.35
14:43:10|3504.24
14:43:11|3504.24
14:43:11|3503.23
14:43:13|3504.23
14:43:14|3504.84
14:43:16|3503.97
14:43:17|3503.22
14:43:18|3504.35
14:43:19|3504.35
14:43:20|3505.92
14:43:21|3503.99
14:43:22|3504.
14:43:23|3504.38
14:43:24|3504.09
14:43:25|3504.15
14:43:26|3504.85
14:43:27|3505.34
14:43:28|3505.36
14:43:29|3505.62
14:43:30|3504.84
14:43:31|3503.72
14:43:32|3504.84
14:43:33|3506.51
14:43:34|3505.7
14:43:35|3503.83
14:43:36|3503.83
14:43:37|3504.9
14:43:38|3504.94
14:43:39|3503.83
14:43:40|3503.06
14:43:41|3503.45
14:43:42|3503.73
14:43:43|3503.48
14:43:44|3504.03
14:43:45|3504.36
14:43:46|3506.
14:43:47|3505.27
14:43:48|3505.27
14:43:49|3505.27
14:43:50|3505.
14:43:51|3503.64
14:43:52|3503.4
14:43:53|3503.4
14:43:54|3505.68
14:43:55|3504.42
14:43:56|3503.56
14:43:57|3504.93
14:43:58|3505.49
14:43:59|3504.95
14:44:00|3504.94
14:44:01|3504.95
14:44:02|3505.82
14:44:03|3505.82
14:44:05|3506.
14:44:06|3503.89
14:44:08|3503.88
14:44:09|3503.87
14:44:10|3503.87
14:44:12|3504.41
14:44:14|3504.95
14:44:14|3505.27
14:44:16|3505.28
14:44:17|3505.36
14:44:18|3505.78
14:44:19|3505.78
14:44:21|3505.99
14:44:22|3505.99
14:44:23|3505.07
14:44:24|3504.36
14:44:24|3503.87
14:44:26|3503.87
14:44:27|3504.11
14:44:27|3504.49
14:44:29|3504.82
14:44:30|3504.82
14:44:31|3503.69
14:44:32|3502.57
14:44:33|3502.56
14:44:33|3502.79
14:44:35|3502.4
14:44:35|3502.72
14:44:37|3503.16
14:44:38|3503.16
14:44:39|3503.02
14:44:40|3502.64
14:44:40|3502.62
14:44:42|3502.62
14:44:42|3501.56
14:44:44|3502.39
14:44:44|3501.63
14:44:45|3501.6
14:44:46|3501.46
14:44:47|3501.51
14:44:48|3500.81
14:44:49|3500.61
14:44:50|3500.24
14:44:51|3500.68
14:44:52|3501.07
14:44:53|3501.49
14:44:54|3501.04
14:44:55|3501.04
14:44:57|3500.6
14:44:57|3501.72
14:44:58|3501.73
14:45:00|3501.16
14:45:00|3501.43
14:45:02|3500.45
14:45:03|3500.92
14:45:05|3502.38
14:45:06|3502.63
14:45:07|3502.14
14:45:09|3502.2
14:45:11|3503.86
14:45:11|3503.42
14:45:12|3504.42
14:45:14|3505.73
14:45:15|3505.73
14:45:16|3506.
14:45:17|3505.86
14:45:18|3506.66
14:45:20|3506.63
14:45:20|3506.79
14:45:21|3506.8
14:45:22|3507.32
14:45:23|3508.63
14:45:24|3508.36
14:45:25|3508.71
14:45:26|3508.71
14:45:27|3509.62
14:45:28|3509.39
14:45:29|3509.36
14:45:31|3508.89
14:45:31|3508.64
14:45:32|3508.64
14:45:33|3508.89
14:45:34|3509.59
14:45:36|3509.62
14:45:36|3509.62
14:45:37|3508.77
14:45:38|3508.15
14:45:39|3509.09
14:45:40|3509.09
14:45:41|3509.02
14:45:42|3507.92
14:45:43|3507.92
14:45:44|3507.65
14:45:45|3507.59
14:45:46|3507.16
14:45:47|3506.5
14:45:48|3506.36
14:45:49|3507.55
14:45:50|3507.72
14:45:51|3507.72
14:45:52|3506.6
14:45:53|3506.82
14:45:54|3506.94
14:45:55|3506.94
14:45:56|3506.94
14:45:57|3506.77
14:45:58|3505.02
14:45:59|3505.26
14:46:00|3505.63
14:46:01|3504.31
14:46:02|3504.25
14:46:04|3504.25
14:46:05|3504.23
14:46:06|3504.23
14:46:07|3504.23
14:46:08|3504.23
14:46:09|3504.22
14:46:11|3504.22
14:46:12|3504.3
14:46:13|3503.66
14:46:14|3503.85
14:46:15|3503.48
14:46:16|3503.36
14:46:17|3503.65
14:46:19|3503.75
14:46:19|3503.75
14:46:20|3503.75
14:46:21|3504.3
14:46:22|3504.3
14:46:24|3505.
14:46:24|3504.64
14:46:26|3504.66
14:46:26|3504.66
14:46:27|3504.66
14:46:29|3504.55
14:46:30|3504.
14:46:31|3504.
14:46:32|3504.
14:46:33|3503.33
14:46:34|3502.98
14:46:35|3502.92
14:46:36|3502.16
14:46:37|3502.28
14:46:38|3503.1
14:46:39|3503.09
14:46:40|3503.09
14:46:41|3502.21
14:46:42|3502.55
14:46:43|3502.7
14:46:44|3502.7
14:46:45|3502.39
14:46:46|3502.03
14:46:47|3502.03
14:46:48|3502.42
14:46:49|3501.69
14:46:50|3501.7
14:46:51|3500.43
14:46:52|3497.25
14:46:53|3499.09
14:46:54|3498.61
14:46:55|3496.76
14:46:56|3496.77
14:46:57|3496.77
14:46:58|3494.89
14:46:59|3492.75
14:47:00|3494.2
14:47:01|3494.48
14:47:02|3493.3
14:47:03|3493.43
14:47:04|3494.78
14:47:05|3494.06
14:47:07|3494.55
14:47:08|3492.85
14:47:10|3494.56
14:47:10|3494.58
14:47:11|3493.5
14:47:12|3493.02
14:47:13|3493.16
14:47:14|3493.25
14:47:16|3489.67
14:47:17|3490.5
14:47:18|3488.37
14:47:19|3488.7
14:47:20|3488.75
14:47:21|3488.76
14:47:22|3489.52
14:47:23|3491.73
14:47:24|3490.19
14:47:25|3489.88
14:47:26|3489.41
14:47:27|3490.51
14:47:28|3491.51
14:47:28|3491.48
14:47:29|3491.56
14:47:31|3490.48
14:47:32|3489.89
14:47:32|3487.25
14:47:34|3488.98
14:47:34|3488.97
14:47:35|3488.62
14:47:37|3488.6
14:47:37|3488.88
14:47:38|3488.02
14:47:40|3489.26
14:47:40|3488.73
14:47:43|3487.98
14:47:43|3488.22
14:47:44|3489.34
14:47:45|3490.37
14:47:46|3490.41
14:47:47|3490.41
14:47:48|3490.62
14:47:49|3491.58
14:47:50|3491.91
14:47:51|3492.88
14:47:52|3491.89
14:47:53|3494.15
14:47:54|3493.01
14:47:55|3493.79
14:47:56|3493.8
14:47:57|3493.39
14:47:58|3493.98
14:47:59|3493.98
14:48:00|3493.16
14:48:01|3493.68
14:48:02|3493.02
14:48:03|3493.15
14:48:04|3493.25
14:48:06|3493.26
14:48:08|3493.26
14:48:08|3493.85
14:48:10|3494.4
14:48:10|3494.4
14:48:12|3494.35
14:48:14|3494.5
14:48:14|3495.2
14:48:15|3495.69
14:48:16|3494.81
14:48:17|3494.71
14:48:19|3494.71
14:48:20|3496.12
14:48:21|3496.44
14:48:22|3496.67
14:48:23|3496.89
14:48:24|3496.89
14:48:26|3497.16
14:48:27|3497.44
14:48:29|3497.82
14:48:29|3496.97
14:48:30|3497.06
14:48:31|3497.49
14:48:32|3497.55
14:48:33|3496.67
14:48:34|3496.88
14:48:35|3496.93
14:48:36|3496.89
14:48:37|3496.8
14:48:38|3496.89
14:48:39|3496.56
14:48:40|3496.41
14:48:41|3496.17
14:48:42|3497.26
14:48:43|3497.4
14:48:45|3497.46
14:48:45|3497.46
14:48:46|3496.12
14:48:48|3496.54
14:48:48|3496.54
14:48:49|3496.54
14:48:51|3496.54
14:48:51|3496.54
14:48:52|3496.54
14:48:53|3495.68
14:48:54|3495.92
14:48:55|3495.92
14:48:56|3495.92
14:48:57|3496.17
14:48:59|3496.86
14:49:00|3496.65
14:49:01|3496.65
14:49:01|3496.74
14:49:03|3497.66
14:49:03|3497.19
14:49:04|3497.19
14:49:05|3497.19
14:49:07|3497.68
14:49:08|3497.83
14:49:09|3497.83
14:49:11|3498.05
14:49:13|3498.39
14:49:13|3498.39
14:49:15|3498.
14:49:15|3498.09
14:49:17|3498.88
14:49:17|3499.1
14:49:19|3499.1
14:49:19|3499.18
14:49:21|3500.
14:49:22|3500.
14:49:23|3500.7
14:49:24|3500.93
14:49:25|3500.93
14:49:26|3501.06
14:49:27|3501.06
14:49:28|3501.01
14:49:29|3501.05
14:49:30|3501.06
14:49:31|3501.4
14:49:32|3501.57
14:49:33|3501.64
14:49:34|3501.66
14:49:35|3501.63
14:49:36|3501.73
14:49:37|3501.73
14:49:38|3501.7
14:49:39|3500.1
14:49:40|3500.42
14:49:41|3500.5
14:49:42|3499.38
14:49:43|3499.24
14:49:44|3499.45
14:49:45|3499.87
14:49:46|3500.
14:49:47|3500.49
14:49:48|3499.1
14:49:49|3499.05
14:49:50|3500.32
14:49:51|3500.32
14:49:53|3500.6
14:49:53|3501.64
14:49:54|3501.75
14:49:55|3501.2
14:49:57|3501.2
14:49:57|3501.2
14:49:58|3501.2
14:49:59|3501.57
14:50:00|3501.57
14:50:02|3502.93
14:50:02|3501.75
14:50:04|3502.02
14:50:05|3502.58
14:50:06|3503.02
14:50:07|3503.09
14:50:09|3502.84
14:50:10|3502.84
14:50:12|3504.84
14:50:13|3504.98
14:50:14|3504.98
14:50:16|3506.46
14:50:17|3506.49
14:50:17|3506.73
14:50:19|3506.7
14:50:20|3506.77
14:50:21|3507.32
14:50:22|3507.34
14:50:23|3507.41
14:50:23|3505.81
14:50:25|3507.
14:50:26|3506.75
14:50:27|3505.97
14:50:28|3507.7
14:50:29|3507.77
14:50:30|3507.69
14:50:31|3509.79
14:50:32|3507.53
14:50:33|3507.53
14:50:34|3508.09
14:50:35|3508.14
14:50:36|3508.06
14:50:37|3508.05
14:50:38|3508.05
14:50:39|3508.05
14:50:40|3508.05
14:50:41|3508.05
14:50:42|3508.05
14:50:43|3507.07
14:50:44|3506.77
14:50:46|3505.98
14:50:46|3505.27
14:50:47|3504.24
14:50:48|3504.24
14:50:49|3502.91
14:50:50|3502.
14:50:51|3502.
14:50:53|3501.37
14:50:53|3501.37
14:50:54|3501.85
14:50:57|3501.85
14:50:57|3502.12
14:50:58|3502.61
14:50:59|3502.1
14:51:00|3502.12
14:51:01|3502.28
14:51:02|3502.28
14:51:04|3502.29
14:51:04|3502.29
14:51:05|3502.29
14:51:06|3501.38
14:51:07|3500.64
14:51:09|3500.64
14:51:11|3500.03
14:51:11|3500.05
14:51:12|3500.05
14:51:14|3500.05
14:51:15|3498.8
14:51:15|3498.18
14:51:17|3498.18
14:51:18|3499.08
14:51:19|3498.79
14:51:21|3497.
14:51:22|3496.09
14:51:23|3496.2
14:51:24|3496.16
14:51:25|3492.94
14:51:26|3493.87
14:51:27|3493.58
14:51:27|3493.63
14:51:29|3494.01
14:51:30|3494.01
14:51:31|3494.19
14:51:31|3495.15
14:51:32|3496.13
14:51:33|3495.65
14:51:34|3495.9
14:51:36|3496.04
14:51:36|3496.23
14:51:37|3496.85
14:51:38|3497.1
14:51:39|3497.16
14:51:41|3497.99
14:51:42|3497.99
14:51:42|3498.26
14:51:43|3499.26
14:51:45|3499.37
14:51:45|3499.07
14:51:47|3499.07
14:51:48|3499.07
14:51:48|3499.07
14:51:49|3497.87
14:51:50|3497.91
14:51:51|3497.91
14:51:53|3497.91
14:51:54|3497.91
14:51:55|3498.06
14:51:55|3499.08
14:51:56|3499.2
14:51:58|3499.2
14:51:59|3499.2
14:52:00|3498.09
14:52:01|3497.63
14:52:02|3497.92
14:52:02|3497.93
14:52:04|3496.51
14:52:05|3495.52
14:52:06|3495.51
14:52:07|3495.52
14:52:08|3495.52
14:52:08|3495.51
14:52:10|3495.51
14:52:12|3494.55
14:52:13|3493.61
14:52:14|3493.62
14:52:15|3493.61
14:52:16|3494.01
14:52:17|3494.01
14:52:18|3493.5
14:52:19|3493.5
14:52:20|3493.1
14:52:21|3492.51
14:52:22|3492.04
14:52:23|3492.56
14:52:24|3492.56
14:52:26|3492.95
14:52:27|3492.98
14:52:28|3492.44
14:52:29|3492.26
14:52:29|3492.74
14:52:30|3491.12
14:52:31|3491.93
14:52:33|3491.93
14:52:33|3492.19
14:52:34|3492.22
14:52:35|3492.54
14:52:37|3492.49
14:52:38|3493.1
14:52:39|3493.61
14:52:40|3494.
14:52:41|3493.6
14:52:42|3493.6
14:52:43|3492.78
14:52:44|3494.66
14:52:45|3494.87
14:52:46|3494.87
14:52:47|3494.87
14:52:48|3494.98
14:52:49|3494.98
14:52:50|3494.92
14:52:51|3493.7
14:52:53|3492.74
14:52:53|3492.94
14:52:54|3491.95
14:52:56|3492.12
14:52:56|3492.12
14:52:57|3492.48
14:52:58|3492.37
14:52:59|3492.4
14:53:01|3492.34
14:53:01|3492.43
14:53:03|3492.37
14:53:03|3492.37
14:53:05|3493.38
14:53:06|3493.36
14:53:06|3493.28
14:53:08|3493.03
14:53:09|3493.03
14:53:10|3493.03
14:53:12|3492.85
14:53:13|3492.89
14:53:15|3492.81
14:53:15|3493.03
14:53:17|3493.7
14:53:17|3494.02
14:53:19|3494.03
14:53:20|3492.52
14:53:20|3492.77
14:53:21|3494.08
14:53:22|3495.78
14:53:24|3496.46
14:53:25|3496.13
14:53:27|3496.18
14:53:28|3495.84
14:53:28|3494.21
14:53:29|3494.21
14:53:31|3494.21
14:53:31|3495.26
14:53:32|3495.26
14:53:33|3495.21
14:53:34|3495.4
14:53:35|3495.39
14:53:36|3495.4
14:53:37|3495.4
14:53:38|3495.75
14:53:39|3495.75
14:53:40|3496.82
14:53:41|3497.18
14:53:43|3496.81
14:53:43|3496.74
14:53:44|3496.74
14:53:45|3496.74
14:53:46|3496.74
14:53:47|3496.74
14:53:48|3496.74
14:53:49|3496.59
14:53:50|3496.59
14:53:51|3496.74
14:53:52|3496.74
14:53:53|3495.95
14:53:54|3495.32
14:53:55|3495.36
14:53:56|3495.1
14:53:57|3495.1
14:53:58|3494.45
14:53:59|3494.45
14:54:00|3494.45
14:54:01|3494.45
14:54:03|3494.
14:54:03|3493.01
14:54:05|3492.79
14:54:05|3492.71
14:54:06|3492.44
14:54:08|3492.44
14:54:08|3492.44
14:54:10|3491.84
14:54:11|3491.5
14:54:13|3490.51
14:54:14|3489.79
14:54:15|3488.88
14:54:16|3488.6
14:54:18|3488.24
14:54:19|3487.65
14:54:21|3487.67
14:54:21|3488.34
14:54:23|3488.21
14:54:24|3488.07
14:54:25|3487.79
14:54:26|3487.79
14:54:27|3487.64
14:54:28|3487.64
14:54:29|3488.32
14:54:30|3488.32
14:54:31|3488.56
14:54:32|3488.56
14:54:33|3489.3
14:54:34|3489.3
14:54:35|3490.26
14:54:36|3490.55
14:54:37|3490.88
14:54:38|3490.66
14:54:39|3490.66
14:54:41|3491.59
14:54:41|3490.39
14:54:42|3491.12
14:54:43|3486.97
14:54:44|3488.11
14:54:45|3489.37
14:54:46|3490.29
14:54:47|3490.56
14:54:48|3490.76
14:54:49|3491.26
14:54:50|3491.26
14:54:51|3492.36
14:54:52|3492.39
14:54:53|3493.9
14:54:54|3493.91
14:54:55|3493.82
14:54:56|3492.85
14:54:57|3492.85
14:54:59|3492.85
14:54:59|3492.95
14:55:00|3492.98
14:55:01|3492.98
14:55:02|3493.69
14:55:03|3493.9
14:55:04|3494.11
14:55:05|3493.45
14:55:07|3493.21
14:55:07|3492.84
14:55:09|3492.24
14:55:09|3492.24
14:55:10|3491.87
14:55:11|3491.87
14:55:13|3491.87
14:55:15|3491.51
14:55:15|3490.79
14:55:17|3490.79
14:55:19|3489.51
14:55:20|3489.96
14:55:20|3489.96
14:55:22|3489.96
14:55:23|3489.96
14:55:24|3489.6
14:55:25|3489.6
14:55:26|3489.6
14:55:26|3489.6
14:55:28|3489.6
14:55:29|3489.6
14:55:30|3489.62
14:55:31|3489.99
14:55:32|3490.36
14:55:33|3490.45
14:55:35|3490.45
14:55:35|3490.28
14:55:36|3490.28
14:55:37|3490.28
14:55:38|3489.41
14:55:39|3489.39
14:55:40|3489.39
14:55:41|3488.07
14:55:42|3487.29
14:55:43|3487.8
14:55:44|3487.8
14:55:45|3487.8
14:55:46|3487.96
14:55:47|3487.96
14:55:48|3487.96
14:55:49|3487.96
14:55:50|3487.91
14:55:51|3487.91
14:55:52|3487.48
14:55:53|3487.19
14:55:54|3487.2
14:55:55|3487.2
14:55:56|3486.96
14:55:57|3486.17
14:55:58|3486.17
14:55:59|3486.67
14:56:01|3486.66
14:56:01|3486.16
14:56:02|3486.04
14:56:03|3486.04
14:56:04|3485.45
14:56:05|3485.52
14:56:06|3485.81
14:56:07|3485.8
14:56:08|3485.8
14:56:09|3485.75
14:56:11|3486.91
14:56:11|3487.
14:56:12|3487.1
14:56:14|3487.99
14:56:16|3488.31
14:56:16|3488.31
14:56:18|3488.39
14:56:19|3488.49
14:56:20|3489.41
14:56:21|3489.5
14:56:23|3489.72
14:56:23|3489.88
14:56:26|3489.03
14:56:26|3488.04
14:56:27|3488.
14:56:29|3488.01
14:56:29|3488.01
14:56:30|3487.29
14:56:31|3487.3
14:56:32|3487.29
14:56:34|3487.29
14:56:35|3487.29
14:56:36|3487.3
14:56:37|3487.85
14:56:38|3487.63
14:56:39|3487.92
14:56:40|3488.19
14:56:42|3488.34
14:56:43|3488.83
14:56:43|3486.83
14:56:50|3485.57
14:56:50|3485.05
14:56:51|3485.05
14:56:52|3485.08
14:56:54|3484.72
14:56:54|3484.72
14:56:55|3484.72
14:56:56|3483.84
14:56:57|3483.68
14:56:58|3483.68
14:56:59|3484.05
14:57:00|3484.05
14:57:01|3484.16
14:57:02|3484.16
14:57:03|3484.17
14:57:05|3484.17
14:57:06|3485.45
14:57:07|3482.78
14:57:08|3483.41
14:57:09|3485.05
14:57:09|3482.35
14:57:11|3482.35
14:57:12|3483.84
14:57:13|3483.43
14:57:14|3482.95
14:57:16|3481.16
14:57:17|3481.37
14:57:19|3482.2
14:57:20|3482.56
14:57:22|3483.52
14:57:23|3483.52
14:57:24|3483.52
14:57:25|3483.58
14:57:26|3484.28
14:57:27|3484.75
14:57:28|3485.06
14:57:29|3484.21
14:57:31|3484.41
14:57:31|3484.41
14:57:32|3484.2
14:57:33|3483.48
14:57:34|3483.71
14:57:35|3482.54
14:57:37|3481.76
14:57:39|3481.98
14:57:40|3481.3
14:57:41|3481.01
14:57:41|3481.
14:57:44|3481.
14:57:45|3481.
14:57:45|3480.96
14:57:46|3480.87
14:57:47|3480.87
14:57:48|3480.87
14:57:49|3480.87
14:57:50|3480.87
14:57:51|3479.8
14:57:52|3480.92
14:57:53|3480.91
14:57:54|3480.34
14:57:55|3480.77
14:57:56|3480.77
14:57:57|3481.64
14:57:58|3480.86
14:57:59|3481.46
14:58:00|3481.53
14:58:02|3480.44
14:58:03|3480.1
14:58:04|3480.16
14:58:06|3481.2
14:58:07|3481.21
14:58:08|3481.76
14:58:09|3481.7
14:58:10|3481.6
14:58:11|3478.41
14:58:12|3476.74
14:58:13|3477.3
14:58:14|3481.26
14:58:15|3481.17
14:58:17|3481.81
14:58:18|3482.24
14:58:20|3483.16
14:58:21|3482.56
14:58:22|3481.08
14:58:24|3478.95
14:58:25|3477.37
14:58:26|3475.01
14:58:27|3472.87
14:58:28|3474.31
14:58:29|3474.82
14:58:30|3474.11
14:58:31|3473.73
14:58:32|3473.91
14:58:33|3473.58
14:58:34|3471.31
14:58:35|3471.64
14:58:36|3470.
14:58:37|3470.75
14:58:38|3469.88
14:58:39|3465.49
14:58:40|3467.78
14:58:41|3469.68
14:58:42|3470.25
14:58:43|3470.83
14:58:44|3471.36
14:58:45|3472.86
14:58:46|3473.83
14:58:47|3474.39
14:58:48|3474.37
14:58:49|3473.97
14:58:50|3472.32
14:58:51|3469.69
14:58:52|3469.72
14:58:53|3469.74
14:58:54|3470.26
14:58:55|3470.97
14:58:56|3470.01
14:58:57|3471.64
14:58:58|3472.08
14:58:59|3469.21
14:59:00|3470.36
14:59:01|3470.5
14:59:02|3471.22
14:59:03|3471.99
14:59:04|3472.44
14:59:05|3473.56
14:59:07|3474.71
14:59:08|3476.01
14:59:09|3477.05
14:59:10|3478.99
14:59:11|3478.71
14:59:12|3480.
14:59:13|3478.85
14:59:14|3478.82
14:59:15|3479.01
14:59:16|3479.44
14:59:17|3479.55
14:59:19|3478.52
14:59:21|3479.43
14:59:22|3478.49
14:59:23|3478.52
14:59:24|3478.52
14:59:25|3479.71
14:59:26|3479.01
14:59:27|3480.92
14:59:27|3480.11
14:59:29|3480.02
14:59:30|3478.52
14:59:31|3478.27
14:59:32|3478.27
14:59:33|3478.97
14:59:34|3480.25
14:59:35|3480.35
14:59:36|3479.78
14:59:37|3480.23
14:59:38|3480.94
14:59:39|3481.32
14:59:40|3481.41
14:59:42|3480.94
14:59:43|3480.94
14:59:45|3480.01
14:59:45|3480.33
14:59:46|3479.4
14:59:47|3477.63
14:59:48|3477.01
14:59:49|3478.08
14:59:50|3478.13
14:59:51|3476.94
14:59:52|3480.58
14:59:53|3481.91
14:59:55|3482.63
14:59:56|3483.06
14:59:56|3484.44
14:59:58|3484.35
14:59:58|3484.9
14:59:59|3485.23
15:00:00|3485.96
15:00:01|3486.69
15:00:03|3487.43
15:00:04|3488.23
15:00:05|3484.7
15:00:06|3484.93
15:00:07|3483.76
15:00:08|3483.51
15:00:09|3482.81
15:00:10|3482.3
15:00:11|3482.81
15:00:13|3485.43
15:00:13|3487.49
15:00:14|3487.33
15:00:15|3491.58
15:00:16|3491.02
15:00:17|3492.18
15:00:19|3493.36
15:00:21|3494.62
15:00:22|3494.65
15:00:23|3494.35
15:00:24|3489.45
15:00:26|3488.03
15:00:27|3488.6
15:00:28|3489.62
15:00:29|3488.15
15:00:30|3487.46
15:00:31|3487.89
15:00:32|3488.97
15:00:33|3488.36
15:00:34|3487.66
15:00:35|3488.51
15:00:36|3487.47
15:00:37|3486.56
15:00:38|3485.93
15:00:39|3485.83
15:00:40|3485.94
15:00:42|3484.58
15:00:43|3484.17
15:00:44|3483.47
15:00:45|3482.47
15:00:45|3482.3
15:00:46|3482.21
15:00:47|3481.37
15:00:48|3481.98
15:00:50|3481.34
15:00:51|3480.92
15:00:52|3480.05
15:00:53|3480.37
15:00:54|3480.33
15:00:55|3480.34
15:00:56|3481.06
15:00:57|3480.21
15:00:58|3480.76
15:00:59|3480.2
15:01:00|3481.01
15:01:01|3480.53
15:01:02|3480.94
15:01:03|3479.41
15:01:04|3479.05
15:01:05|3479.
15:01:06|3479.
15:01:07|3479.06
15:01:08|3476.8
15:01:10|3477.53
15:01:12|3478.11
15:01:12|3477.17
15:01:13|3476.5
15:01:14|3476.49
15:01:15|3476.1
15:01:16|3475.37
15:01:17|3474.92
15:01:19|3473.7
15:01:21|3473.19
15:01:21|3474.09
15:01:23|3474.02
15:01:24|3473.2
15:01:26|3472.59
15:01:27|3472.58
15:01:28|3471.56
15:01:30|3471.7
15:01:31|3472.75
15:01:31|3473.29
15:01:32|3473.29
15:01:34|3474.1
15:01:34|3476.02
15:01:35|3475.63
15:01:37|3475.15
15:01:38|3474.65
15:01:39|3474.71
15:01:40|3474.81
15:01:41|3474.35
15:01:42|3474.08
15:01:43|3475.06
15:01:44|3475.92
15:01:45|3475.8
15:01:46|3475.81
15:01:47|3476.24
15:01:48|3477.96
15:01:49|3479.
15:01:50|3479.29
15:01:51|3479.3
15:01:52|3480.32
15:01:53|3479.86
15:01:54|3479.3
15:01:55|3478.57
15:01:56|3477.14
15:01:57|3476.81
15:01:58|3476.66
15:01:59|3476.53
15:02:01|3478.07
15:02:01|3476.74
15:02:03|3476.8
15:02:04|3476.19
15:02:05|3475.55
15:02:05|3476.45
15:02:07|3476.99
15:02:07|3475.35
15:02:08|3475.35
15:02:09|3476.92
15:02:11|3476.86
15:02:12|3475.51
15:02:13|3476.23
15:02:13|3476.48
15:02:15|3476.6
15:02:16|3476.74
15:02:17|3477.19
15:02:18|3477.71
15:02:20|3478.87
15:02:21|3479.01
15:02:22|3479.45
15:02:24|3478.57
15:02:25|3478.57
15:02:26|3479.79
15:02:27|3479.21
15:02:28|3479.69
15:02:29|3479.69
15:02:30|3479.69
15:02:31|3479.69
15:02:32|3480.12
15:02:33|3479.69
15:02:34|3481.05
15:02:35|3480.83
15:02:36|3481.09
15:02:37|3481.09
15:02:38|3481.09
15:02:39|3480.38
15:02:40|3480.2
15:02:42|3480.44
15:02:44|3480.95
15:02:45|3478.97
15:02:47|3478.97
15:02:47|3478.75
15:02:49|3477.35
15:02:49|3477.38
15:02:50|3477.79
15:02:52|3479.11
15:02:54|3479.11
15:02:54|3478.14
15:02:56|3477.13
15:02:57|3476.16
15:02:58|3476.75
15:02:59|3476.93
15:03:00|3476.83
15:03:01|3476.92
15:03:02|3476.4
15:03:03|3475.94
15:03:05|3475.92
15:03:06|3477.37
15:03:06|3477.37
15:03:08|3477.73
15:03:08|3478.44
15:03:10|3478.44
15:03:11|3478.83
15:03:12|3478.89
15:03:13|3479.02
15:03:14|3479.14
15:03:15|3479.89
15:03:17|3479.77
15:03:18|3479.45
15:03:18|3477.87
15:03:19|3476.77
15:03:22|3475.97
15:03:22|3476.2
15:03:23|3476.21
15:03:25|3475.54
15:03:27|3474.97
15:03:27|3473.92
15:03:29|3474.54
15:03:29|3474.64
15:03:31|3474.8
15:03:32|3473.82
15:03:34|3473.79
15:03:35|3473.76
15:03:35|3474.08
15:03:36|3473.89
15:03:38|3473.51
15:03:38|3473.51
15:03:40|3473.
15:03:40|3473.
15:03:43|3473.3
15:03:43|3473.3
15:03:44|3473.04
15:03:45|3473.05
15:03:46|3473.05
15:03:47|3473.05
15:03:48|3472.19
15:03:49|3472.6
15:03:50|3473.8
15:03:51|3473.3
15:03:52|3473.3
15:03:54|3473.26
15:03:54|3473.14
15:03:55|3472.51
15:03:56|3472.44
15:03:57|3472.44
15:03:58|3472.08
15:03:59|3472.43
15:04:00|3472.43
15:04:01|3471.51
15:04:02|3471.53
15:04:03|3472.94
15:04:05|3471.81
15:04:06|3472.44
15:04:06|3472.68
15:04:08|3472.33
15:04:09|3472.98
15:04:10|3472.44
15:04:11|3471.74
15:04:12|3470.15
15:04:14|3470.22
15:04:15|3470.81
15:04:16|3470.49
15:04:17|3470.06
15:04:18|3469.97
15:04:19|3469.15
15:04:20|3469.39
15:04:21|3468.26
15:04:22|3467.32
15:04:24|3466.74
15:04:24|3467.63
15:04:25|3465.83
15:04:27|3466.34
15:04:29|3466.4
15:04:29|3465.49
15:04:30|3464.82
15:04:31|3463.97
15:04:32|3464.05
15:04:33|3464.11
15:04:34|3465.72
15:04:35|3466.09
15:04:36|3464.52
15:04:37|3464.19
15:04:38|3462.5
15:04:39|3462.04
15:04:40|3463.07
15:04:41|3461.76
15:04:42|3461.93
15:04:43|3461.4
15:04:45|3463.1
15:04:46|3464.83
15:04:47|3465.75
15:04:48|3465.72
15:04:49|3464.29
15:04:51|3466.36
15:04:51|3466.67
15:04:52|3466.67
15:04:54|3467.36
15:04:54|3468.93
15:04:56|3469.59
15:04:56|3469.42
15:04:58|3470.62
15:04:58|3471.11
15:04:59|3471.99
15:05:00|3472.27
15:05:01|3474.15
15:05:02|3473.92
15:05:03|3475.09
15:05:04|3476.76
15:05:07|3478.28
15:05:08|3475.87
15:05:09|3477.47
15:05:10|3476.59
15:05:11|3477.41
15:05:12|3477.71
15:05:13|3480.62
15:05:14|3479.52
15:05:15|3479.38
15:05:16|3480.
15:05:17|3479.52
15:05:18|3479.97
15:05:19|3479.15
15:05:20|3478.06
15:05:21|3478.23
15:05:22|3478.73
15:05:23|3479.52
15:05:25|3480.74
15:05:26|3480.75
15:05:27|3479.54
15:05:28|3480.46
15:05:30|3478.25
15:05:30|3478.27
15:05:32|3480.01
15:05:34|3478.7
15:05:34|3478.62
15:05:35|3479.72
15:05:36|3479.41
15:05:37|3480.38
15:05:38|3480.68
15:05:39|3480.63
15:05:40|3480.69
15:05:41|3480.64
15:05:43|3480.65
15:05:43|3480.65
15:05:45|3480.64
15:05:45|3479.71
15:05:47|3479.92
15:05:47|3481.65
15:05:48|3481.64
15:05:50|3481.65
15:05:51|3482.14
15:05:51|3482.22
15:05:53|3482.22
15:05:54|3481.52
15:05:55|3480.99
15:05:56|3481.69
15:05:57|3481.16
15:05:57|3480.92
15:05:59|3480.28
15:06:00|3480.2
15:06:01|3480.47
15:06:01|3480.42
15:06:02|3479.57
15:06:03|3480.5
15:06:04|3480.54
15:06:06|3480.54
15:06:07|3481.41
15:06:08|3481.07
15:06:09|3480.88
15:06:10|3481.36
15:06:11|3481.37
15:06:12|3481.41
15:06:13|3481.41
15:06:14|3481.41
15:06:15|3481.35
15:06:16|3481.16
15:06:17|3479.93
15:06:18|3478.52
15:06:19|3478.1
15:06:20|3477.57
15:06:21|3477.48
15:06:22|3475.83
15:06:23|3474.88
15:06:25|3474.65
15:06:26|3475.49
15:06:27|3475.27
15:06:29|3474.35
15:06:30|3473.58
15:06:31|3473.82
15:06:32|3473.11
15:06:34|3472.45
15:06:34|3471.54
15:06:35|3471.43
15:06:36|3471.16
15:06:37|3471.16
15:06:39|3471.58
15:06:39|3471.78
15:06:40|3472.17
15:06:41|3472.16
15:06:42|3471.31
15:06:43|3469.88
15:06:44|3469.78
15:06:45|3469.24
15:06:46|3468.93
15:06:47|3469.02
15:06:48|3468.93
15:06:49|3468.92
15:06:50|3468.29
15:06:51|3469.97
15:06:52|3470.32
15:06:53|3467.38
15:06:54|3467.37
15:06:55|3467.37
15:06:56|3468.3
15:06:57|3468.31
15:06:59|3469.79
15:06:59|3470.82
15:07:01|3470.58
15:07:01|3470.43
15:07:02|3470.69
15:07:05|3472.05
15:07:05|3473.06
15:07:07|3473.06
15:07:08|3473.08
15:07:08|3472.92
15:07:09|3472.92
15:07:10|3472.13
15:07:12|3472.12
15:07:12|3473.42
15:07:14|3473.67
15:07:14|3473.91
15:07:16|3473.34
15:07:17|3474.54
15:07:18|3475.34
15:07:19|3475.53
15:07:20|3474.68
15:07:22|3474.18
15:07:22|3475.99
15:07:23|3477.04
15:07:25|3477.33
15:07:26|3476.93
15:07:27|3476.93
15:07:28|3476.93
15:07:29|3477.04
15:07:31|3477.19
15:07:32|3478.
15:07:33|3476.47
15:07:35|3478.36
15:07:35|3478.4
15:07:36|3478.33
15:07:37|3478.32
15:07:38|3478.04
15:07:39|3477.43
15:07:40|3477.43
15:07:41|3478.04
15:07:42|3478.04
15:07:43|3477.42
15:07:44|3478.03
15:07:45|3478.02
15:07:47|3478.27
15:07:48|3478.27
15:07:49|3478.23
15:07:50|3478.27
15:07:51|3477.79
15:07:53|3478.21
15:07:53|3478.44
15:07:55|3478.44
15:07:56|3478.64
15:07:57|3478.64
15:07:58|3478.63
15:07:59|3478.63
15:08:00|3478.64
15:08:01|3478.63
15:08:02|3478.63
15:08:04|3478.64
15:08:06|3477.71
15:08:06|3477.71
15:08:07|3477.71
15:08:09|3477.51
15:08:09|3476.99
15:08:10|3477.49
15:08:11|3478.25
15:08:13|3478.91
15:08:14|3479.01
15:08:15|3479.01
15:08:16|3478.9
15:08:18|3478.9
15:08:19|3479.06
15:08:19|3479.17
15:08:20|3479.17
15:08:22|3480.6
15:08:22|3480.39
15:08:23|3481.22
15:08:24|3482.13
15:08:26|3482.06
15:08:27|3482.3
15:08:29|3481.66
15:08:29|3480.36
15:08:30|3479.96
15:08:31|3480.51
15:08:32|3481.93
15:08:33|3481.7
15:08:35|3482.28
15:08:36|3483.27
15:08:38|3482.79
15:08:38|3483.09
15:08:39|3483.69
15:08:40|3483.12
15:08:41|3483.39
15:08:42|3482.97
15:08:44|3482.99
15:08:45|3482.96
15:08:46|3483.71
15:08:46|3482.83
15:08:48|3482.83
15:08:48|3482.83
15:08:50|3482.83
15:08:51|3483.84
15:08:52|3483.84
15:08:53|3483.84
15:08:54|3483.83
15:08:55|3482.81
15:08:56|3483.19
15:08:57|3483.19
15:08:58|3483.19
15:08:59|3483.22
15:09:00|3483.49
15:09:01|3483.49
15:09:01|3483.51
15:09:03|3483.65
15:09:03|3483.72
15:09:04|3483.65
15:09:06|3483.54
15:09:07|3482.18
15:09:08|3483.07
15:09:09|3483.48
15:09:10|3484.39
15:09:11|3484.44
15:09:13|3484.44
15:09:14|3484.44
15:09:15|3484.44
15:09:16|3483.16
15:09:17|3482.67
15:09:18|3481.77
15:09:19|3481.77
15:09:20|3481.77
15:09:22|3481.2
15:09:23|3481.19
15:09:23|3481.26
15:09:25|3481.2
15:09:26|3481.2
15:09:26|3480.27
15:09:29|3480.08
15:09:30|3478.51
15:09:31|3479.51
15:09:32|3479.47
15:09:34|3480.25
15:09:36|3481.76
15:09:37|3481.32
15:09:38|3481.47
15:09:38|3480.92
15:09:40|3480.9
15:09:41|3480.92
15:09:42|3480.94
15:09:42|3480.94
15:09:43|3482.
15:09:45|3483.17
15:09:45|3483.17
15:09:46|3483.19
15:09:48|3482.17
15:09:49|3481.79
15:09:49|3481.45
15:09:50|3481.91
15:09:52|3481.91
15:09:54|3482.12
15:09:54|3482.63
15:09:55|3482.63
15:09:56|3483.19
15:09:57|3484.22
15:09:59|3485.07
15:09:59|3485.39
15:10:00|3485.38
15:10:02|3484.43
15:10:04|3485.88
15:10:05|3487.12
15:10:06|3486.46
15:10:07|3487.61
15:10:09|3487.71
15:10:10|3487.81
15:10:12|3487.85
15:10:13|3488.66
15:10:14|3489.66
15:10:15|3491.49
15:10:16|3491.76
15:10:17|3490.9
15:10:17|3490.91
15:10:19|3490.89
15:10:21|3490.1
15:10:21|3490.87
15:10:22|3490.87
15:10:23|3491.4
15:10:24|3489.92
15:10:25|3490.36
15:10:26|3490.86
15:10:28|3491.3
15:10:30|3489.53
15:10:31|3490.88
15:10:32|3491.14
15:10:33|3491.51
15:10:34|3491.72
15:10:35|3491.82
15:10:37|3494.77
15:10:38|3492.77
15:10:39|3491.85
15:10:40|3492.1
15:10:41|3491.18
15:10:42|3494.48
15:10:43|3493.81
15:10:44|3492.83
15:10:45|3492.11
15:10:46|3492.43
15:10:47|3492.37
15:10:48|3492.48
15:10:49|3491.39
15:10:50|3491.4
15:10:51|3492.04
15:10:52|3490.94
15:10:53|3491.27
15:10:54|3490.36
15:10:55|3489.45
15:10:56|3489.28
15:10:57|3490.41
15:10:58|3490.64
15:10:59|3491.36
15:11:00|3492.
15:11:02|3492.
15:11:02|3491.74
15:11:03|3491.27
15:11:04|3491.77
15:11:05|3491.99
15:11:06|3491.99
15:11:09|3491.27
15:11:09|3491.37
15:11:10|3491.48
15:11:11|3491.48
15:11:13|3492.39
15:11:14|3492.44
15:11:15|3491.56
15:11:16|3490.85
15:11:17|3490.
15:11:18|3490.
15:11:20|3490.
15:11:20|3490.26
15:11:21|3490.79
15:11:22|3491.04
15:11:23|3491.04
15:11:24|3491.04
15:11:25|3490.9
15:11:27|3491.46
15:11:27|3491.81
15:11:29|3490.01
15:11:30|3490.17
15:11:31|3490.01
15:11:32|3490.01
15:11:33|3490.14
15:11:34|3490.45
15:11:35|3490.26
15:11:37|3490.28
15:11:39|3490.29
15:11:39|3489.38
15:11:40|3489.98
15:11:41|3490.21
15:11:42|3490.21
15:11:44|3490.21
15:11:45|3491.39
15:11:46|3491.87
15:11:47|3491.86
15:11:48|3491.52
15:11:50|3491.52
15:11:50|3490.95
15:11:51|3490.95
15:11:54|3490.95
15:11:55|3491.04
15:11:56|3491.51
15:11:57|3491.13
15:11:58|3491.13
15:11:59|3491.13
15:12:00|3490.96
15:12:01|3490.96
15:12:02|3490.96
15:12:03|3489.45
15:12:04|3489.42
15:12:05|3489.2
15:12:06|3489.21
15:12:07|3489.21
15:12:08|3489.21
15:12:10|3489.2
15:12:11|3489.21
15:12:12|3489.2
15:12:14|3488.45
15:12:14|3488.45
15:12:15|3488.45
15:12:17|3488.45
15:12:17|3488.45
15:12:18|3488.14
15:12:19|3488.14
15:12:20|3488.14
15:12:21|3488.05
15:12:23|3487.36
15:12:23|3487.33
15:12:25|3486.89
15:12:26|3486.59
15:12:27|3486.
15:12:28|3486.01
15:12:29|3486.01
15:12:31|3485.36
15:12:32|3485.13
15:12:33|3485.13
15:12:34|3485.04
15:12:35|3484.58
15:12:36|3484.58
15:12:37|3483.67
15:12:39|3483.18
15:12:39|3483.89
15:12:41|3483.88
15:12:42|3483.21
15:12:42|3483.48
15:12:43|3483.48
15:12:44|3484.45
15:12:46|3484.44
15:12:46|3484.43
15:12:47|3483.82
15:12:49|3483.81
15:12:49|3485.07
15:12:50|3485.96
15:12:51|3486.51
15:12:53|3486.47
15:12:54|3485.83
15:12:54|3484.97
15:12:55|3484.47
15:12:57|3484.78
15:12:59|3484.21
15:13:00|3484.01
15:13:00|3484.22
15:13:02|3484.3
15:13:03|3484.3
15:13:05|3484.3
15:13:05|3483.99
15:13:06|3484.27
15:13:08|3484.33
15:13:09|3484.33
15:13:09|3484.33
15:13:11|3484.33
15:13:12|3484.33
15:13:13|3484.33
15:13:15|3484.97
15:13:15|3485.59
15:13:16|3485.6
15:13:17|3486.86
15:13:19|3486.6
15:13:20|3487.15
15:13:21|3487.15
15:13:22|3487.42
15:13:22|3487.21
15:13:24|3486.32
15:13:24|3486.32
15:13:26|3486.32
15:13:27|3486.78
15:13:28|3486.78
15:13:28|3486.78
15:13:29|3487.05
15:13:30|3487.05
15:13:31|3486.87
15:13:34|3485.47
15:13:34|3485.47
15:13:36|3485.46
15:13:37|3486.05
15:13:38|3486.05
15:13:39|3486.36
15:13:40|3486.36
15:13:41|3486.36
15:13:42|3486.56
15:13:43|3485.42
15:13:44|3485.79
15:13:45|3485.42
15:13:47|3485.42
15:13:48|3484.22
15:13:49|3483.84
15:13:50|3483.84
15:13:52|3483.84
15:13:52|3483.84
15:13:53|3483.83
15:13:55|3483.67
15:13:55|3483.5
15:13:57|3485.9
15:13:57|3486.92
15:13:59|3487.88
15:14:00|3488.51
15:14:01|3488.69
15:14:02|3487.73
15:14:03|3487.34
15:14:04|3487.34
15:14:05|3487.34
15:14:06|3487.34
15:14:07|3487.34
15:14:09|3484.82
15:14:10|3486.34
15:14:10|3486.34
15:14:11|3486.51
15:14:13|3485.81
15:14:14|3484.5
15:14:15|3484.5
15:14:16|3484.72
15:14:17|3484.89
15:14:18|3484.69
15:14:19|3485.31
15:14:20|3484.83
15:14:21|3483.98
15:14:22|3484.05
15:14:23|3484.05
15:14:24|3483.49
15:14:25|3482.88
15:14:26|3482.8
15:14:26|3482.8
15:14:27|3482.8
15:14:29|3482.8
15:14:30|3482.8
15:14:31|3483.93
15:14:33|3483.28
15:14:33|3483.
15:14:34|3482.16
15:14:35|3482.16
15:14:36|3482.16
15:14:37|3482.8
15:14:38|3483.48
15:14:39|3483.59
15:14:40|3482.62
15:14:41|3482.68
15:14:42|3482.68
15:14:43|3482.68
15:14:45|3482.68
15:14:45|3482.68
15:14:46|3482.35
15:14:47|3482.04
15:14:49|3482.01
15:14:50|3482.01
15:14:50|3481.88
15:14:53|3481.87
15:14:53|3482.12
15:14:54|3483.31
15:14:55|3482.86
15:14:56|3482.48
15:14:57|3482.11
15:14:58|3482.15
15:14:59|3482.15
15:15:01|3482.15
15:15:03|3484.21
15:15:04|3486.06
15:15:05|3486.25
15:15:06|3487.04
15:15:07|3488.
15:15:08|3488.
15:15:09|3488.01
15:15:10|3488.95
15:15:12|3488.14
15:15:13|3488.14
15:15:14|3488.21
15:15:15|3488.21
15:15:16|3489.19
15:15:17|3489.82
15:15:18|3490.83
15:15:19|3491.63
15:15:20|3491.88
15:15:21|3491.75
15:15:22|3491.47
15:15:22|3492.65
15:15:24|3493.
15:15:24|3493.16
15:15:26|3493.15
15:15:27|3493.15
15:15:28|3492.76
15:15:29|3492.39
15:15:29|3492.39
15:15:32|3492.31
15:15:33|3493.18
15:15:33|3492.8
15:15:35|3492.03
15:15:36|3490.33
15:15:37|3491.3
15:15:38|3491.8
15:15:39|3491.78
15:15:40|3491.78
15:15:41|3491.78
15:15:43|3491.12
15:15:43|3490.34
15:15:44|3490.36
15:15:45|3490.36
15:15:46|3490.95
15:15:47|3490.95
15:15:48|3490.93
15:15:49|3490.93
15:15:50|3490.95
15:15:51|3490.85
15:15:52|3490.85
15:15:54|3490.85
15:15:55|3489.99
15:15:55|3492.11
15:15:57|3491.78
15:15:58|3491.95
15:15:59|3490.85
15:16:00|3490.85
15:16:01|3490.96
15:16:02|3491.76
15:16:03|3492.53
15:16:05|3492.93
15:16:06|3493.05
15:16:07|3493.59
15:16:08|3494.01
15:16:09|3494.67
15:16:11|3495.62
15:16:11|3495.38
15:16:13|3495.38
15:16:15|3496.3
15:16:15|3496.6
15:16:16|3496.8
15:16:17|3497.
15:16:18|3496.62
15:16:19|3497.44
15:16:20|3498.16
15:16:21|3498.16
15:16:22|3497.99
15:16:23|3498.17
15:16:24|3498.17
15:16:25|3498.1
15:16:26|3496.92
15:16:27|3497.14
15:16:28|3497.61
15:16:29|3498.1
15:16:30|3498.09
15:16:31|3498.09
15:16:32|3498.03
15:16:34|3496.93
15:16:36|3496.86
15:16:36|3498.42
15:16:37|3498.76
15:16:38|3499.
15:16:39|3500.93
15:16:41|3507.48
15:16:41|3508.26
15:16:42|3509.19
15:16:44|3510.2
15:16:45|3507.91
15:16:46|3507.54
15:16:47|3507.38
15:16:48|3504.72
15:16:49|3506.8
15:16:50|3504.43
15:16:52|3505.18
15:16:52|3503.84
15:16:53|3503.95
15:16:54|3503.95
15:16:55|3503.57
15:16:56|3502.64
15:16:57|3501.16
15:16:58|3500.84
15:16:59|3501.39
15:17:00|3501.37
15:17:01|3502.48
15:17:02|3503.08
15:17:04|3504.52
15:17:05|3503.44
15:17:06|3503.62
15:17:07|3503.53
15:17:08|3502.85
15:17:09|3502.45
15:17:10|3501.31
15:17:11|3501.26
15:17:13|3501.03
15:17:14|3501.35
15:17:15|3501.1
15:17:16|3502.
15:17:17|3501.64
15:17:17|3501.1
15:17:20|3502.56
15:17:20|3501.95
15:17:21|3502.19
15:17:22|3502.09
15:17:23|3500.92
15:17:24|3500.12
15:17:26|3500.32
15:17:26|3500.19
15:17:27|3499.23
15:17:29|3499.17
15:17:30|3498.48
15:17:31|3498.03
15:17:31|3497.68
15:17:32|3499.01
15:17:34|3498.73
15:17:35|3498.54
15:17:35|3498.57
15:17:38|3498.69
15:17:39|3498.82
15:17:39|3498.82
15:17:40|3498.82
15:17:41|3498.82
15:17:42|3498.82
15:17:43|3500.21
15:17:45|3500.24
15:17:45|3499.9
15:17:46|3500.36
15:17:47|3500.
15:17:49|3498.84
15:17:50|3498.84
15:17:51|3498.84
15:17:52|3499.41
15:17:53|3499.41
15:17:54|3499.41
15:17:55|3499.65
15:17:56|3499.65
15:17:57|3499.86
15:17:58|3500.29
15:17:59|3500.
15:18:00|3500.23
15:18:01|3500.02
15:18:03|3500.06
15:18:03|3498.9
15:18:05|3498.29
15:18:06|3497.8
15:18:07|3497.66
15:18:08|3497.46
15:18:09|3497.45
15:18:10|3497.17
15:18:10|3497.77
15:18:12|3497.77
15:18:14|3497.31
15:18:15|3497.77
15:18:17|3497.77
15:18:17|3497.77
15:18:18|3497.76
15:18:20|3497.77
15:18:21|3497.77
15:18:22|3497.8
15:18:23|3497.8
15:18:23|3497.8
15:18:25|3497.89
15:18:25|3497.9
15:18:26|3497.9
15:18:27|3497.09
15:18:28|3497.02
15:18:30|3496.87
15:18:31|3496.86
15:18:31|3496.72
15:18:32|3496.8
15:18:33|3496.84
15:18:35|3496.84
15:18:36|3497.01
15:18:38|3497.73
15:18:39|3497.71
15:18:41|3496.49
15:18:41|3496.49
15:18:42|3496.49
15:18:43|3496.49
15:18:44|3496.49
15:18:45|3496.49
15:18:47|3496.76
15:18:48|3497.48
15:18:49|3496.92
15:18:49|3496.9
15:18:50|3496.75
15:18:52|3496.91
15:18:52|3496.92
15:18:53|3496.92
15:18:55|3497.21
15:18:55|3497.14
15:18:56|3497.22
15:18:58|3498.98
15:18:58|3498.98
15:18:59|3498.98
15:19:01|3498.98
15:19:02|3500.
15:19:03|3500.22
15:19:04|3498.74
15:19:06|3498.4
15:19:07|3498.26
15:19:07|3498.26
15:19:09|3498.26
15:19:10|3498.26
15:19:11|3498.26
15:19:13|3497.81
15:19:14|3496.84
15:19:15|3496.69
15:19:16|3496.55
15:19:17|3496.54
15:19:18|3495.93
15:19:19|3495.93
15:19:20|3495.93
15:19:21|3495.91
15:19:22|3495.92
15:19:23|3496.23
15:19:24|3495.42
15:19:25|3495.42
15:19:26|3495.57
15:19:27|3495.57
15:19:28|3495.57
15:19:29|3495.57
15:19:30|3496.81
15:19:31|3497.17
15:19:32|3496.07
15:19:33|3496.06
15:19:34|3495.73
15:19:35|3495.31
15:19:36|3495.35
15:19:38|3494.58
15:19:39|3494.58
15:19:40|3494.58
15:19:42|3495.58
15:19:42|3494.99
15:19:43|3495.21
15:19:44|3495.21
15:19:46|3494.9
15:19:47|3494.79
15:19:48|3494.58
15:19:49|3494.58
15:19:50|3494.58
15:19:51|3495.29
15:19:52|3495.46
15:19:53|3495.55
15:19:54|3495.13
15:19:55|3495.03
15:19:57|3494.59
15:19:57|3494.58
15:19:58|3494.59
15:20:00|3494.59
15:20:01|3494.59
15:20:02|3494.01
15:20:03|3494.
15:20:05|3495.27
15:20:06|3495.26
15:20:06|3495.26
15:20:08|3496.39
15:20:09|3497.32
15:20:10|3497.32
15:20:11|3497.33
15:20:12|3497.93
15:20:13|3497.94
15:20:14|3498.57
15:20:15|3499.62
15:20:16|3499.37
15:20:17|3498.86
15:20:18|3499.34
15:20:19|3499.34
15:20:20|3499.34
15:20:21|3498.83
15:20:22|3498.83
15:20:23|3498.83
15:20:24|3498.83
15:20:25|3498.91
15:20:26|3498.78
15:20:27|3499.72
15:20:28|3499.71
15:20:29|3499.66
15:20:30|3499.92
15:20:31|3499.98
15:20:32|3499.97
15:20:33|3499.99
15:20:34|3500.98
15:20:35|3502.
15:20:36|3502.39
15:20:37|3501.58
15:20:38|3501.22
15:20:39|3500.59
15:20:40|3499.95
15:20:41|3500.39
15:20:42|3500.67
15:20:43|3499.21
15:20:44|3498.04
15:20:46|3498.13
15:20:46|3498.13
15:20:47|3498.8
15:20:48|3499.91
15:20:49|3499.78
15:20:50|3499.4
15:20:51|3498.27
15:20:52|3498.28
15:20:53|3498.65
15:20:54|3499.89
15:20:55|3499.89
15:20:56|3498.76
15:20:57|3498.32
15:20:58|3499.92
15:20:59|3500.41
15:21:00|3499.91
15:21:02|3499.87
15:21:02|3499.87
15:21:03|3499.87
15:21:04|3500.21
15:21:05|3499.99
15:21:07|3499.99
15:21:08|3499.58
15:21:09|3498.5
15:21:10|3498.16
15:21:11|3498.02
15:21:12|3498.01
15:21:14|3497.15
15:21:15|3497.15
15:21:15|3497.15
15:21:17|3497.15
15:21:18|3496.64
15:21:18|3496.17
15:21:19|3496.72
15:21:21|3496.5
15:21:22|3496.49
15:21:23|3496.49
15:21:23|3496.49
15:21:25|3496.49
15:21:26|3496.49
15:21:27|3496.77
15:21:28|3497.14
15:21:29|3496.69
15:21:30|3495.89
15:21:31|3495.89
15:21:32|3495.
15:21:33|3495.01
15:21:34|3495.34
15:21:35|3495.34
15:21:36|3494.37
15:21:37|3494.2
15:21:39|3494.53
15:21:39|3493.85
15:21:40|3493.83
15:21:42|3493.55
15:21:42|3493.55
15:21:44|3493.81
15:21:45|3493.68
15:21:46|3493.56
15:21:48|3494.56
15:21:48|3494.69
15:21:49|3494.59
15:21:50|3494.59
15:21:51|3494.58
15:21:52|3494.58
15:21:54|3494.2
15:21:55|3494.2
15:21:56|3493.04
15:21:56|3493.04
15:21:57|3493.04
15:21:58|3493.02
15:21:59|3493.02
15:22:01|3493.02
15:22:03|3492.83
15:22:04|3492.73
15:22:06|3493.67
15:22:06|3493.67
15:22:07|3493.32
15:22:08|3493.33
15:22:09|3493.28
15:22:11|3494.66
15:22:12|3494.66
15:22:12|3494.66
15:22:13|3494.66
15:22:15|3494.66
15:22:16|3494.66
15:22:17|3494.
15:22:18|3494.
15:22:19|3493.79
15:22:20|3493.79
15:22:21|3493.8
15:22:22|3493.8
15:22:24|3493.8
15:22:24|3493.8
15:22:25|3493.8
15:22:27|3493.8
15:22:28|3494.88
15:22:28|3494.74
15:22:29|3494.88
15:22:30|3496.13
15:22:31|3495.47
15:22:33|3495.47
15:22:33|3494.87
15:22:35|3494.87
15:22:35|3494.51
15:22:36|3494.2
15:22:38|3493.76
15:22:39|3493.76
15:22:40|3493.32
15:22:41|3492.65
15:22:42|3492.46
15:22:43|3492.26
15:22:44|3492.26
15:22:46|3491.86
15:22:46|3491.98
15:22:47|3491.98
15:22:49|3491.57
15:22:50|3491.55
15:22:51|3491.55
15:22:52|3491.05
15:22:52|3490.97
15:22:55|3490.4
15:22:55|3490.42
15:22:56|3490.12
15:22:57|3490.13
15:22:58|3490.13
15:22:59|3490.13
15:23:00|3490.13
15:23:01|3492.19
15:23:02|3491.91
15:23:03|3491.69
15:23:05|3491.69
15:23:05|3492.55
15:23:07|3492.42
15:23:08|3491.68
15:23:08|3491.26
15:23:10|3490.88
15:23:11|3490.88
15:23:12|3490.88
15:23:13|3490.88
15:23:14|3490.88
15:23:15|3492.28
15:23:16|3492.15
15:23:17|3491.77
15:23:18|3491.64
15:23:19|3491.62
15:23:20|3491.62
15:23:21|3491.21
15:23:22|3491.21
15:23:23|3491.21
15:23:24|3491.21
15:23:25|3491.22
15:23:26|3492.2
15:23:27|3492.64
15:23:28|3492.64
15:23:29|3492.08
15:23:30|3492.08
15:23:31|3491.84
15:23:32|3492.41
15:23:33|3492.91
15:23:34|3492.65
15:23:35|3492.65
15:23:36|3492.65
15:23:37|3492.55
15:23:38|3492.55
15:23:39|3492.21
15:23:41|3491.95
15:23:42|3491.68
15:23:43|3491.68
15:23:43|3491.68
15:23:44|3491.4
15:23:45|3491.4
15:23:46|3491.4
15:23:48|3491.4
15:23:49|3491.26
15:23:50|3491.16
15:23:51|3491.16
15:23:52|3491.16
15:23:54|3491.43
15:23:54|3491.43
15:23:55|3491.26
15:23:57|3491.13
15:23:59|3491.06
15:23:59|3491.06
15:24:01|3490.96
15:24:02|3490.96
15:24:03|3490.96
15:24:03|3490.96
15:24:05|3490.96
15:24:06|3490.96
15:24:08|3490.97
15:24:09|3490.97
15:24:11|3490.96
15:24:11|3490.77
15:24:12|3490.77
15:24:14|3490.77
15:24:15|3490.77
15:24:16|3490.77
15:24:17|3490.77
15:24:18|3490.45
15:24:20|3490.62
15:24:20|3491.05
15:24:21|3491.74
15:24:23|3491.51
15:24:23|3491.39
15:24:24|3491.39
15:24:25|3491.39
15:24:26|3491.4
15:24:27|3491.4
15:24:28|3491.4
15:24:29|3491.39
15:24:30|3491.39
15:24:31|3491.39
15:24:32|3491.4
15:24:33|3491.4
15:24:34|3491.97
15:24:35|3491.97
15:24:36|3491.97
15:24:37|3491.97
15:24:38|3491.97
15:24:39|3491.98
15:24:40|3491.98
15:24:41|3491.98
15:24:42|3491.59
15:24:43|3491.59
15:24:44|3491.59
15:24:46|3491.6
15:24:46|3491.6
15:24:49|3491.59
15:24:49|3491.55
15:24:51|3491.55
15:24:53|3492.24
15:24:54|3492.24
15:24:54|3492.24
15:24:55|3492.24
15:24:56|3493.91
15:24:57|3494.31
15:24:58|3494.31
15:24:59|3494.3
15:25:00|3494.3
15:25:01|3494.3
15:25:02|3493.95
15:25:03|3493.95
15:25:04|3493.95
15:25:05|3493.91
15:25:06|3493.9
15:25:08|3493.7
15:25:09|3493.7
15:25:11|3493.7
15:25:12|3493.71
15:25:12|3495.07
15:25:13|3495.35
15:25:14|3495.34
15:25:15|3495.34
15:25:17|3495.34
15:25:18|3496.25
15:25:19|3496.25
15:25:19|3496.14
15:25:20|3495.35
15:25:22|3495.21
15:25:23|3495.18
15:25:23|3494.66
15:25:24|3494.66
15:25:25|3494.54
15:25:26|3495.19
15:25:28|3495.78
15:25:29|3495.83
15:25:30|3495.83
15:25:31|3494.26
15:25:32|3494.26
15:25:34|3494.26
15:25:34|3493.82
15:25:36|3493.81
15:25:37|3492.94
15:25:38|3492.65
15:25:38|3492.42
15:25:40|3492.42
15:25:41|3492.42
15:25:42|3492.26
15:25:43|3492.26
15:25:44|3492.26
15:25:46|3491.79
15:25:46|3491.79
15:25:47|3491.79
15:25:49|3491.41
15:25:50|3491.41
15:25:51|3491.41
15:25:52|3491.41
15:25:53|3491.4
15:25:54|3491.4
15:25:55|3491.39
15:25:56|3491.39
15:25:57|3491.44
15:25:58|3491.44
15:25:59|3491.44
15:26:00|3491.44
15:26:01|3491.44
15:26:02|3491.44
15:26:03|3491.44
15:26:04|3491.44
15:26:05|3491.43
15:26:07|3491.43
15:26:09|3491.44
15:26:10|3491.39
15:26:11|3491.39
15:26:13|3491.39
15:26:14|3491.39
15:26:15|3491.4
15:26:16|3491.44
15:26:16|3491.44
15:26:17|3492.62
15:26:19|3494.
15:26:20|3493.66
15:26:21|3493.66
15:26:22|3493.66
15:26:22|3493.65
15:26:23|3493.65
15:26:25|3493.66
15:26:25|3493.66
15:26:26|3495.34
15:26:28|3494.52
15:26:28|3494.2
15:26:30|3494.73
15:26:31|3494.12
15:26:32|3494.12
15:26:32|3493.92
15:26:34|3493.92
15:26:34|3493.95
15:26:36|3493.95
15:26:36|3493.95
15:26:39|3494.17
15:26:39|3494.17
15:26:40|3494.17
15:26:41|3495.58
15:26:42|3496.92
15:26:44|3496.57
15:26:45|3496.43
15:26:47|3496.43
15:26:49|3495.69
15:26:50|3497.03
15:26:50|3497.
15:26:51|3496.81
15:26:52|3496.82
15:26:53|3496.82
15:26:55|3496.82
15:26:55|3496.59
15:26:56|3496.2
15:26:57|3496.18
15:27:00|3496.18
15:27:01|3496.16
15:27:07|3496.29
15:27:08|3496.29
15:27:09|3496.29
15:27:10|3497.05
15:27:10|3497.14
15:27:12|3497.14
15:27:13|3498.29
15:27:14|3498.39
15:27:16|3498.39
15:27:16|3499.
15:27:18|3499.52
15:27:19|3498.33
15:27:20|3498.27
15:27:21|3497.82
15:27:22|3497.82
15:27:24|3497.15
15:27:25|3495.99
15:27:26|3494.89
15:27:27|3494.89
15:27:29|3495.87
15:27:29|3495.38
15:27:30|3494.21
15:27:31|3494.21
15:27:32|3494.38
15:27:33|3494.38
15:27:34|3495.54
15:27:35|3495.39
15:27:36|3495.39
15:27:37|3495.39
15:27:38|3495.39
15:27:39|3495.39
15:27:40|3495.2
15:27:41|3495.04
15:27:42|3494.19
15:27:43|3494.19
15:27:45|3494.46
15:27:46|3494.68
15:27:46|3494.68
15:27:49|3494.68
15:27:49|3494.45
15:27:50|3494.45
15:27:51|3493.4
15:27:52|3493.39
15:27:53|3493.39
15:27:54|3494.68
15:27:56|3494.88
15:27:57|3495.67
15:27:57|3495.67
15:27:59|3495.67
15:27:59|3495.67
15:28:01|3495.95
15:28:02|3495.38
15:28:03|3495.38
15:28:04|3494.63
15:28:05|3494.63
15:28:07|3494.63
15:28:08|3494.56
15:28:09|3494.14
15:28:10|3494.14
15:28:11|3494.14
15:28:12|3493.31
15:28:14|3494.04
15:28:15|3493.79
15:28:16|3493.79
15:28:17|3493.31
15:28:18|3492.66
15:28:19|3492.58
15:28:20|3492.58
15:28:21|3492.45
15:28:22|3493.01
15:28:23|3492.93
15:28:24|3492.93
15:28:26|3492.83
15:28:26|3492.34
15:28:27|3492.34
15:28:28|3492.08
15:28:29|3491.63
15:28:30|3491.63
15:28:31|3491.62
15:28:32|3492.24
15:28:33|3492.67
15:28:34|3492.67
15:28:35|3492.31
15:28:36|3492.31
15:28:37|3492.31
15:28:38|3492.31
15:28:39|3492.31
15:28:40|3492.31
15:28:41|3491.51
15:28:42|3491.5
15:28:43|3490.97
15:28:44|3490.14
15:28:46|3490.67
15:28:46|3490.66
15:28:48|3490.66
15:28:48|3490.67
15:28:50|3490.24
15:28:50|3490.24
15:28:51|3490.24
15:28:54|3490.41
15:28:54|3490.5
15:28:55|3490.53
15:28:56|3490.53
15:28:57|3490.53
15:28:59|3490.53
15:28:59|3490.53
15:29:00|3490.97
15:29:01|3491.11
15:29:03|3491.11
15:29:03|3491.11
15:29:04|3491.04
15:29:06|3490.48
15:29:07|3490.48
15:29:08|3490.48
15:29:09|3490.48
15:29:11|3490.86
15:29:12|3490.14
15:29:13|3488.85
15:29:13|3487.4
15:29:15|3488.4
15:29:16|3488.53
15:29:17|3488.53
15:29:18|3487.51
15:29:19|3487.42
15:29:20|3487.6
15:29:21|3487.6
15:29:21|3486.69
15:29:23|3486.52
15:29:23|3486.46
15:29:24|3486.27
15:29:26|3485.84
15:29:26|3485.78
15:29:27|3485.79
15:29:28|3485.3
15:29:29|3484.72
15:29:31|3483.47
15:29:32|3482.8
15:29:33|3483.34
15:29:33|3483.97
15:29:35|3483.69
15:29:35|3483.18
15:29:36|3483.18
15:29:37|3483.69
15:29:38|3484.75
15:29:40|3484.53
15:29:40|3485.44
15:29:42|3483.94
15:29:42|3484.55
15:29:44|3484.55
15:29:44|3485.26
15:29:46|3485.91
15:29:48|3485.85
15:29:48|3485.85
15:29:49|3485.85
15:29:51|3485.85
15:29:53|3487.51
15:29:54|3487.1
15:29:55|3487.09
15:29:56|3487.2
15:29:57|3487.51
15:29:58|3487.9
15:29:59|3488.62
15:30:00|3488.77
15:30:01|3488.99
15:30:02|3490.
15:30:04|3490.39
15:30:05|3490.39
15:30:06|3490.39
15:30:07|3490.24
15:30:08|3490.24
15:30:09|3490.11
15:30:10|3489.28
15:30:11|3489.74
15:30:12|3491.4
15:30:12|3491.68
15:30:14|3491.68
15:30:14|3491.95
15:30:15|3492.42
15:30:17|3492.43
15:30:18|3492.43
15:30:20|3492.44
15:30:21|3492.44
15:30:21|3492.44
15:30:22|3491.62
15:30:23|3491.8
15:30:24|3491.84
15:30:25|3491.98
15:30:26|3491.98
15:30:27|3492.59
15:30:28|3492.78
15:30:29|3493.57
15:30:30|3494.87
15:30:31|3494.87
15:30:32|3495.46
15:30:33|3496.02
15:30:34|3495.82
15:30:35|3495.8
15:30:36|3495.8
15:30:37|3495.8
15:30:38|3496.02
15:30:39|3496.02
15:30:40|3497.49
15:30:41|3497.5
15:30:42|3497.5
15:30:43|3497.5
15:30:44|3496.6
15:30:45|3496.57
15:30:46|3496.48
15:30:48|3496.49
15:30:49|3497.41
15:30:50|3498.25
15:30:51|3497.4
15:30:53|3498.12
15:30:53|3498.12
15:30:54|3498.13
15:30:55|3498.13
15:30:56|3497.21
15:30:57|3497.14
15:30:58|3497.14
15:30:59|3497.28
15:31:01|3497.13
15:31:02|3496.94
15:31:04|3498.38
15:31:05|3498.
15:31:05|3497.99
15:31:07|3497.49
15:31:08|3497.49
15:31:09|3497.49
15:31:10|3497.36
15:31:11|3497.48
15:31:12|3496.57
15:31:13|3496.4
15:31:14|3496.02
15:31:15|3495.79
15:31:16|3495.28
15:31:17|3495.28
15:31:19|3495.01
15:31:20|3495.01
15:31:21|3494.47
15:31:22|3494.53
15:31:23|3493.57
15:31:24|3494.27
15:31:24|3494.38
15:31:26|3494.47
15:31:27|3494.47
15:31:27|3494.47
15:31:29|3494.46
15:31:29|3494.46
15:31:30|3495.02
15:31:32|3495.02
15:31:32|3495.29
15:31:34|3494.43
15:31:35|3494.43
15:31:36|3493.83
15:31:37|3493.83
15:31:38|3494.5
15:31:38|3494.36
15:31:40|3494.26
15:31:41|3494.18
15:31:42|3493.84
15:31:43|3493.84
15:31:44|3493.88
15:31:44|3493.93
15:31:45|3493.93
15:31:47|3493.94
15:31:48|3494.65
15:31:50|3494.55
15:31:51|3494.3
15:31:52|3494.2
15:31:52|3493.95
15:31:53|3493.95
15:31:55|3493.95
15:31:55|3493.95
15:31:57|3493.95
15:31:57|3494.47
15:31:59|3493.96
15:31:59|3493.99
15:32:02|3493.37
15:32:02|3494.25
15:32:03|3494.25
15:32:05|3494.25
15:32:07|3493.29
15:32:08|3493.29
15:32:09|3491.94
15:32:10|3491.81
15:32:11|3491.81
15:32:12|3491.33
15:32:13|3490.84
15:32:14|3490.85
15:32:14|3490.85
15:32:16|3490.21
15:32:17|3490.21
15:32:18|3491.43
15:32:19|3491.53
15:32:20|3492.51
15:32:21|3492.38
15:32:22|3492.48
15:32:23|3493.36
15:32:24|3493.36
15:32:25|3494.42
15:32:26|3494.77
15:32:27|3494.59
15:32:28|3494.76
15:32:29|3494.77
15:32:30|3495.
15:32:31|3496.41
15:32:32|3497.63
15:32:33|3498.14
15:32:34|3498.36
15:32:35|3498.02
15:32:36|3499.18
15:32:37|3499.26
15:32:38|3499.26
15:32:39|3500.6
15:32:40|3500.47
15:32:41|3499.68
15:32:42|3499.63
15:32:43|3499.63
15:32:44|3499.88
15:32:45|3499.88
15:32:46|3499.84
15:32:47|3500.43
15:32:48|3500.59
15:32:50|3499.97
15:32:51|3499.18
15:32:52|3498.95
15:32:53|3498.67
15:32:55|3500.15
15:32:57|3500.63
15:32:58|3500.63
15:32:59|3499.67
15:33:00|3499.18
15:33:01|3498.78
15:33:02|3498.78
15:33:03|3498.78
15:33:05|3499.5
15:33:05|3499.58
15:33:07|3499.58
15:33:07|3499.58
15:33:09|3499.58
15:33:09|3500.02
15:33:11|3499.1
15:33:12|3499.07
15:33:13|3499.07
15:33:14|3499.07
15:33:15|3499.07
15:33:16|3499.83
15:33:17|3500.06
15:33:18|3500.06
15:33:19|3500.06
15:33:20|3499.52
15:33:21|3499.01
15:33:22|3499.11
15:33:23|3499.18
15:33:24|3499.29
15:33:25|3499.47
15:33:26|3498.23
15:33:27|3498.55
15:33:28|3498.55
15:33:29|3498.55
15:33:30|3498.85
15:33:31|3498.85
15:33:32|3498.85
15:33:33|3498.85
15:33:34|3499.
15:33:35|3499.
15:33:37|3499.15
15:33:38|3500.
15:33:38|3499.99
15:33:39|3499.99
15:33:41|3500.16
15:33:41|3500.16
15:33:42|3500.21
15:33:43|3500.21
15:33:44|3500.47
15:33:45|3500.47
15:33:46|3500.48
15:33:47|3500.84
15:33:48|3500.84
15:33:49|3500.84
15:33:51|3500.84
15:33:51|3500.5
15:33:53|3500.91
15:33:54|3501.
15:33:55|3500.92
15:33:56|3500.91
15:33:57|3500.
15:33:57|3499.96
15:33:59|3499.96
15:34:00|3500.43
15:34:00|3500.41
15:34:01|3501.31
15:34:03|3501.31
15:34:03|3500.76
15:34:05|3500.9
15:34:06|3500.9
15:34:07|3500.5
15:34:08|3500.17
15:34:09|3500.32
15:34:10|3500.32
15:34:11|3501.13
15:34:12|3501.13
15:34:13|3501.3
15:34:14|3501.78
15:34:16|3501.58
15:34:17|3501.31
15:34:19|3500.73
15:34:20|3500.73
15:34:21|3501.2
15:34:22|3500.59
15:34:23|3500.53
15:34:24|3500.53
15:34:24|3500.18
15:34:25|3500.18
15:34:26|3500.18
15:34:27|3500.18
15:34:28|3500.17
15:34:30|3500.18
15:34:30|3500.49
15:34:32|3500.81
15:34:32|3500.86
15:34:33|3500.86
15:34:35|3500.96
15:34:36|3500.86
15:34:36|3500.86
15:34:37|3500.86
15:34:38|3500.86
15:34:39|3500.86
15:34:40|3500.82
15:34:41|3500.82
15:34:43|3500.89
15:34:43|3500.86
15:34:44|3500.86
15:34:45|3500.62
15:34:46|3499.57
15:34:47|3499.57
15:34:49|3499.57
15:34:49|3499.57
15:34:50|3499.57
15:34:52|3499.57
15:34:53|3499.57
15:34:54|3499.59
15:34:55|3499.59
15:34:55|3499.23
15:34:58|3498.99
15:34:58|3498.99
15:35:00|3498.57
15:35:00|3498.57
15:35:02|3498.5
15:35:03|3498.22
15:35:05|3498.22
15:35:07|3498.15
15:35:08|3498.15
15:35:09|3498.22
15:35:10|3498.23
15:35:11|3498.23
15:35:12|3498.23
15:35:13|3499.
15:35:15|3498.57
15:35:15|3498.85
15:35:17|3498.86
15:35:18|3498.65
15:35:18|3498.65
15:35:19|3498.63
15:35:21|3497.7
15:35:22|3496.49
15:35:22|3495.26
15:35:24|3495.28
15:35:24|3495.1
15:35:25|3495.1
15:35:26|3495.1
15:35:28|3494.89
15:35:28|3494.11
15:35:29|3494.2
15:35:30|3493.53
15:35:32|3493.53
15:35:32|3494.25
15:35:33|3494.25
15:35:35|3494.25
15:35:36|3494.25
15:35:36|3494.25
15:35:38|3494.25
15:35:39|3494.25
15:35:40|3494.25
15:35:41|3494.25
15:35:41|3494.25
15:35:42|3494.9
15:35:43|3495.05
15:35:45|3495.04
15:35:45|3495.04
15:35:47|3495.04
15:35:47|3495.04
15:35:48|3495.05
15:35:50|3495.05
15:35:50|3495.05
15:35:52|3495.05
15:35:53|3496.4
15:35:55|3497.14
15:35:56|3498.05
15:35:56|3498.09
15:35:58|3499.36
15:35:59|3499.36
15:36:01|3501.1
15:36:02|3500.88
15:36:03|3500.69
15:36:04|3500.64
15:36:06|3500.39
15:36:06|3500.48
15:36:08|3500.39
15:36:09|3501.24
15:36:10|3501.62
15:36:10|3502.22
15:36:12|3502.21
15:36:14|3502.42
15:36:15|3502.08
15:36:16|3502.08
15:36:17|3502.08
15:36:19|3502.3
15:36:20|3502.23
15:36:21|3502.23
15:36:22|3502.34
15:36:23|3502.34
15:36:23|3502.41
15:36:25|3501.27
15:36:26|3501.27
15:36:26|3501.76
15:36:27|3501.76
15:36:29|3502.22
15:36:30|3502.46
15:36:31|3503.31
15:36:31|3503.31
15:36:33|3503.31
15:36:33|3503.31
15:36:35|3503.51
15:36:35|3504.19
15:36:36|3504.18
15:36:38|3504.18
15:36:38|3504.18
15:36:40|3504.21
15:36:40|3504.22
15:36:42|3504.21
15:36:42|3504.21
15:36:44|3504.22
15:36:44|3504.23
15:36:45|3504.23
15:36:46|3503.35
15:36:48|3504.11
15:36:48|3504.58
15:36:49|3504.58
15:36:51|3504.53
15:36:51|3504.41
15:36:53|3504.41
15:36:53|3504.58
15:36:55|3504.4
15:36:57|3504.41
15:36:57|3504.41
15:36:59|3504.41
15:37:00|3503.87
15:37:00|3503.87
15:37:02|3502.93
15:37:03|3503.19
15:37:03|3503.37
15:37:05|3504.08
15:37:07|3505.
15:37:08|3504.99
15:37:09|3504.96
15:37:10|3505.
15:37:12|3505.
15:37:13|3505.
15:37:14|3504.97
15:37:15|3504.97
15:37:16|3504.97
15:37:17|3505.
15:37:18|3505.
15:37:19|3505.32
15:37:20|3505.32
15:37:21|3505.31
15:37:22|3505.31
15:37:24|3504.47
15:37:25|3504.15
15:37:26|3503.88
15:37:27|3503.88
15:37:28|3503.88
15:37:29|3503.88
15:37:30|3503.35
15:37:30|3503.29
15:37:31|3503.25
15:37:32|3503.33
15:37:34|3503.74
15:37:35|3503.42
15:37:35|3503.78
15:37:36|3503.86
15:37:38|3503.78
15:37:38|3503.25
15:37:39|3503.25
15:37:40|3503.6
15:37:41|3503.53
15:37:42|3503.53
15:37:43|3503.52
15:37:44|3503.52
15:37:46|3503.25
15:37:46|3503.25
15:37:48|3503.25
15:37:48|3503.25
15:37:49|3503.25
15:37:51|3503.93
15:37:51|3504.38
15:37:52|3504.38
15:37:54|3503.88
15:37:55|3502.92
15:37:56|3502.31
15:37:58|3502.23
15:37:58|3502.26
15:37:59|3501.63
15:38:01|3501.32
15:38:01|3500.69
15:38:03|3500.69
15:38:04|3500.69
15:38:05|3500.69
15:38:07|3502.06
15:38:08|3502.06
15:38:09|3502.06
15:38:11|3502.06
15:38:11|3502.42
15:38:13|3502.94
15:38:14|3502.74
15:38:16|3502.69
15:38:17|3503.28
15:38:17|3503.74
15:38:19|3503.74
15:38:21|3504.
15:38:21|3503.74
15:38:22|3503.75
15:38:23|3503.75
15:38:24|3503.75
15:38:25|3503.75
15:38:26|3504.24
15:38:27|3505.46
15:38:28|3505.98
15:38:29|3505.69
15:38:31|3505.47
15:38:31|3505.47
15:38:32|3505.66
15:38:33|3505.39
15:38:34|3505.07
15:38:36|3505.07
15:38:36|3505.05
15:38:37|3504.42
15:38:38|3503.76
15:38:39|3503.88
15:38:40|3503.57
15:38:41|3503.54
15:38:42|3503.48
15:38:44|3503.52
15:38:44|3504.25
15:38:45|3504.25
15:38:46|3504.25
15:38:47|3504.25
15:38:48|3505.14
15:38:49|3505.21
15:38:52|3505.46
15:38:52|3505.25
15:38:53|3505.13
15:38:54|3505.
15:38:56|3504.94
15:38:57|3504.1
15:38:59|3503.84
15:38:59|3504.27
15:39:01|3504.27
15:39:02|3504.27
15:39:03|3505.11
15:39:05|3505.11
15:39:05|3504.85
15:39:06|3503.76
15:39:08|3502.49
15:39:09|3502.49
15:39:10|3502.5
15:39:11|3503.18
15:39:12|3503.55
15:39:13|3503.49
15:39:14|3503.38
15:39:15|3503.38
15:39:16|3503.38
15:39:17|3503.18
15:39:18|3502.81
15:39:19|3502.64
15:39:20|3502.65
15:39:21|3502.65
15:39:22|3502.43
15:39:23|3502.49
15:39:24|3502.48
15:39:25|3502.35
15:39:26|3503.3
15:39:27|3503.3
15:39:28|3503.29
15:39:29|3503.57
15:39:30|3503.57
15:39:31|3503.57
15:39:32|3504.19
15:39:33|3504.05
15:39:34|3503.81
15:39:35|3503.21
15:39:36|3503.2
15:39:37|3502.92
15:39:38|3502.92
15:39:40|3502.77
15:39:40|3502.77
15:39:41|3503.46
15:39:43|3503.36
15:39:43|3503.2
15:39:44|3503.2
15:39:46|3503.03
15:39:46|3503.03
15:39:47|3502.67
15:39:48|3502.58
15:39:50|3502.58
15:39:50|3502.84
15:39:51|3502.84
15:39:53|3502.83
15:39:53|3502.59
15:39:54|3502.59
15:39:55|3502.59
15:39:57|3502.59
15:39:59|3502.59
15:39:59|3502.59
15:40:02|3502.72
15:40:02|3502.4
15:40:04|3502.39
15:40:06|3502.35
15:40:07|3502.36
15:40:08|3502.37
15:40:10|3502.36
15:40:11|3502.36
15:40:12|3502.36
15:40:13|3502.36
15:40:15|3503.4
15:40:17|3503.84
15:40:17|3504.02
15:40:18|3504.02
15:40:20|3504.02
15:40:21|3504.38
15:40:22|3504.01
15:40:22|3503.5
15:40:23|3503.17
15:40:24|3503.17
15:40:25|3503.17
15:40:26|3503.17
15:40:27|3502.8
15:40:28|3502.8
15:40:30|3502.8
15:40:31|3502.8
15:40:32|3502.8
15:40:33|3502.8
15:40:34|3502.92
15:40:35|3502.92
15:40:36|3502.92
15:40:37|3502.92
15:40:38|3503.16
15:40:39|3503.17
15:40:40|3503.17
15:40:41|3503.29
15:40:42|3503.29
15:40:43|3503.29
15:40:44|3503.29
15:40:45|3503.29
15:40:46|3503.37
15:40:47|3503.37
15:40:48|3503.37
15:40:49|3503.37
15:40:50|3502.82
15:40:51|3502.81
15:40:52|3502.81
15:40:53|3502.81
15:40:54|3502.81
15:40:55|3502.8
15:40:56|3502.46
15:40:57|3502.46
15:40:59|3501.98
15:40:59|3502.2
15:41:00|3502.2
15:41:03|3502.26
15:41:03|3502.26
15:41:04|3502.26
15:41:06|3502.26
15:41:06|3502.12
15:41:07|3502.57
15:41:08|3503.11
15:41:10|3503.97
15:41:11|3503.21
15:41:12|3503.21
15:41:13|3503.21
15:41:14|3503.21
15:41:15|3503.22
15:41:16|3503.22
15:41:18|3503.22
15:41:19|3503.22
15:41:20|3503.51
15:41:21|3503.51
15:41:22|3503.51
15:41:23|3503.51
15:41:24|3503.86
15:41:25|3503.86
15:41:26|3504.
15:41:27|3504.18
15:41:28|3504.18
15:41:29|3504.18
15:41:30|3504.18
15:41:31|3504.18
15:41:32|3504.27
15:41:33|3504.83
15:41:34|3504.79
15:41:35|3504.34
15:41:36|3504.34
15:41:37|3504.45
15:41:38|3504.45
15:41:39|3504.45
15:41:40|3504.83
15:41:41|3504.83
15:41:42|3504.83
15:41:43|3504.83
15:41:44|3504.83
15:41:45|3504.83
15:41:46|3504.83
15:41:47|3504.83
15:41:48|3504.83
15:41:49|3504.83
15:41:50|3504.83
15:41:51|3504.83
15:41:52|3504.83
15:41:53|3504.56
15:41:54|3504.56
15:41:55|3504.77
15:41:56|3505.66
15:41:57|3505.87
15:41:58|3506.16
15:41:59|3505.13
15:42:00|3505.13
15:42:01|3505.13
15:42:02|3505.13
15:42:03|3505.12
15:42:05|3505.22
15:42:06|3505.34
15:42:07|3505.34
15:42:08|3505.34
15:42:09|3505.44
15:42:11|3505.59
15:42:12|3506.29
15:42:13|3505.13
15:42:15|3505.33
15:42:16|3505.59
15:42:17|3505.57
15:42:18|3506.33
15:42:19|3506.49
15:42:20|3507.
15:42:21|3506.99
15:42:22|3506.99
15:42:23|3506.68
15:42:24|3506.68
15:42:25|3506.28
15:42:26|3506.62
15:42:27|3507.01
15:42:28|3507.21
15:42:29|3507.23
15:42:30|3507.85
15:42:31|3506.68
15:42:32|3507.36
15:42:33|3507.35
15:42:34|3507.35
15:42:35|3507.35
15:42:36|3507.5
15:42:37|3507.5
15:42:38|3507.54
15:42:39|3507.7
15:42:40|3508.09
15:42:41|3508.72
15:42:42|3508.71
15:42:43|3508.2
15:42:45|3508.16
15:42:45|3508.16
15:42:46|3508.16
15:42:47|3508.16
15:42:48|3508.37
15:42:49|3508.36
15:42:50|3508.36
15:42:52|3507.88
15:42:52|3507.64
15:42:54|3507.31
15:42:55|3507.36
15:42:55|3507.35
15:42:56|3507.48
15:42:57|3507.48
15:42:59|3507.48
15:43:00|3506.2
15:43:01|3506.2
15:43:02|3506.18
15:43:04|3506.44
15:43:05|3506.81
15:43:05|3506.81
15:43:07|3507.3
15:43:08|3507.9
15:43:09|3507.91
15:43:10|3508.45
15:43:11|3508.31
15:43:12|3508.24
15:43:13|3507.76
15:43:14|3507.55
15:43:15|3507.55
15:43:16|3507.55
15:43:17|3507.59
15:43:18|3507.59
15:43:19|3507.59
15:43:21|3507.88
15:43:22|3508.2
15:43:23|3508.2
15:43:24|3508.2
15:43:25|3508.2
15:43:26|3507.96
15:43:27|3508.06
15:43:28|3508.06
15:43:29|3508.05
15:43:30|3508.34
15:43:31|3508.34
15:43:32|3508.24
15:43:33|3508.24
15:43:34|3508.36
15:43:35|3508.14
15:43:36|3508.3
15:43:37|3508.71
15:43:38|3508.36
15:43:39|3508.45
15:43:40|3508.72
15:43:41|3508.72
15:43:42|3509.68
15:43:43|3509.68
15:43:44|3509.02
15:43:45|3508.75
15:43:46|3508.75
15:43:47|3508.02
15:43:48|3506.12
15:43:49|3504.25
15:43:50|3504.47
15:43:51|3504.46
15:43:52|3504.96
15:43:53|3504.96
15:43:54|3503.84
15:43:55|3503.8
15:43:56|3503.92
15:43:57|3503.92
15:43:58|3503.9
15:43:59|3503.9
15:44:00|3503.92
15:44:02|3503.92
15:44:03|3503.92
15:44:05|3504.37
15:44:06|3503.93
15:44:07|3503.92
15:44:08|3503.8
15:44:09|3503.8
15:44:10|3503.8
15:44:11|3503.62
15:44:12|3503.39
15:44:14|3503.39
15:44:15|3503.39
15:44:17|3503.39
15:44:18|3503.51
15:44:19|3503.51
15:44:20|3503.51
15:44:21|3504.05
15:44:22|3503.5
15:44:23|3503.27
15:44:24|3503.01
15:44:25|3503.01
15:44:26|3503.
15:44:27|3502.87
15:44:28|3502.87
15:44:28|3502.21
15:44:29|3501.45
15:44:31|3501.34
15:44:31|3500.92
15:44:32|3500.04
15:44:33|3500.22
15:44:35|3499.7
15:44:36|3500.21
15:44:37|3500.5
15:44:38|3500.8
15:44:38|3500.76
15:44:39|3500.85
15:44:41|3501.34
15:44:42|3501.34
15:44:42|3501.34
15:44:43|3501.75
15:44:44|3503.15
15:44:46|3503.15
15:44:46|3503.15
15:44:48|3503.15
15:44:48|3503.14
15:44:49|3502.04
15:44:50|3502.04
15:44:51|3502.03
15:44:52|3502.04
15:44:53|3502.41
15:44:54|3501.62
15:44:55|3501.62
15:44:57|3501.62
15:44:57|3502.6
15:44:58|3503.
15:44:59|3503.23
15:45:00|3503.23
15:45:02|3503.85
15:45:04|3503.85
15:45:04|3503.85
15:45:05|3503.85
15:45:07|3503.84
15:45:08|3503.75
15:45:10|3503.75
15:45:11|3504.08
15:45:11|3504.08
15:45:13|3504.08
15:45:14|3504.08
15:45:15|3504.08
15:45:16|3504.08
15:45:17|3504.23
15:45:18|3503.41
15:45:19|3502.61
15:45:20|3501.48
15:45:21|3499.89
15:45:22|3500.65
15:45:24|3500.17
15:45:24|3500.28
15:45:25|3500.29
15:45:26|3500.02
15:45:27|3499.68
15:45:28|3499.67
15:45:29|3499.38
15:45:30|3499.33
15:45:31|3499.32
15:45:32|3499.32
15:45:33|3499.32
15:45:34|3499.32
15:45:35|3499.32
15:45:36|3499.31
15:45:37|3499.17
15:45:38|3499.05
15:45:39|3499.05
15:45:40|3498.81
15:45:41|3498.63
15:45:42|3498.22
15:45:43|3498.22
15:45:44|3497.33
15:45:46|3497.33
15:45:46|3496.95
15:45:47|3496.01
15:45:48|3495.97
15:45:49|3495.59
15:45:50|3495.41
15:45:51|3496.59
15:45:52|3496.6
15:45:53|3496.6
15:45:54|3496.59
15:45:55|3497.
15:45:56|3497.
15:45:58|3497.97
15:45:58|3498.44
15:45:59|3499.3
15:46:00|3498.39
15:46:01|3498.98
15:46:03|3500.44
15:46:04|3501.
15:46:06|3501.04
15:46:07|3500.91
15:46:09|3501.23
15:46:10|3500.48
15:46:11|3499.59
15:46:12|3500.19
15:46:13|3500.19
15:46:14|3500.42
15:46:15|3500.41
15:46:16|3500.4
15:46:17|3500.39
15:46:18|3500.28
15:46:19|3500.91
15:46:20|3501.63
15:46:21|3501.63
15:46:22|3501.76
15:46:23|3501.76
15:46:24|3501.99
15:46:26|3503.
15:46:27|3502.48
15:46:28|3501.75
15:46:29|3501.75
15:46:29|3501.76
15:46:31|3501.75
15:46:32|3501.76
15:46:32|3501.8
15:46:34|3501.81
15:46:35|3502.29
15:46:36|3502.74
15:46:37|3504.19
15:46:38|3504.33
15:46:38|3504.33
15:46:40|3504.33
15:46:40|3504.33
15:46:41|3504.35
15:46:43|3504.36
15:46:44|3504.35
15:46:44|3504.67
15:46:46|3504.68
15:46:46|3504.68
15:46:47|3506.15
15:46:48|3505.75
15:46:50|3506.11
15:46:50|3505.44
15:46:51|3505.12
15:46:53|3505.12
15:46:53|3505.12
15:46:54|3504.79
15:46:56|3505.65
15:46:56|3506.14
15:46:57|3506.14
15:46:58|3506.14
15:46:59|3505.64
15:47:02|3504.73
15:47:02|3506.46
15:47:04|3506.81
15:47:06|3507.
15:47:07|3504.62
15:47:08|3502.89
15:47:10|3502.
15:47:10|3499.87
15:47:11|3501.15
15:47:13|3500.5
15:47:13|3499.46
15:47:14|3499.46
15:47:15|3499.46
15:47:16|3498.8
15:47:17|3499.24
15:47:19|3498.74
15:47:20|3498.01
15:47:21|3498.73
15:47:22|3498.26
15:47:23|3498.22
15:47:24|3498.27
15:47:24|3498.88
15:47:26|3499.66
15:47:27|3499.92
15:47:28|3500.59
15:47:29|3501.04
15:47:30|3500.27
15:47:30|3499.59
15:47:31|3498.22
15:47:32|3498.57
15:47:34|3498.78
15:47:35|3498.78
15:47:36|3498.42
15:47:36|3498.21
15:47:38|3497.89
15:47:39|3495.97
15:47:40|3496.71
15:47:40|3496.68
15:47:42|3496.69
15:47:42|3496.69
15:47:44|3496.46
15:47:45|3495.81
15:47:45|3495.44
15:47:47|3494.72
15:47:47|3494.49
15:47:49|3494.49
15:47:50|3494.37
15:47:50|3494.71
15:47:51|3495.01
15:47:53|3495.09
15:47:53|3495.8
15:47:55|3494.7
15:47:56|3494.41
15:47:56|3495.09
15:47:57|3495.63
15:47:58|3495.68
15:47:59|3496.2
15:48:00|3496.2
15:48:01|3496.2
15:48:02|3496.2
15:48:04|3496.36
15:48:05|3496.36
15:48:07|3496.36
15:48:08|3497.13
15:48:09|3497.87
15:48:11|3497.35
15:48:13|3495.97
15:48:14|3495.81
15:48:16|3495.81
15:48:16|3495.34
15:48:18|3495.34
15:48:19|3495.61
15:48:20|3495.28
15:48:21|3495.2
15:48:22|3495.15
15:48:23|3494.62
15:48:24|3494.37
15:48:25|3493.63
15:48:26|3493.32
15:48:27|3493.32
15:48:28|3493.32
15:48:29|3493.32
15:48:30|3493.29
15:48:31|3492.69
15:48:32|3492.69
15:48:33|3492.69
15:48:34|3492.68
15:48:35|3492.68
15:48:36|3492.17
15:48:37|3491.89
15:48:38|3492.17
15:48:39|3491.25
15:48:40|3492.23
15:48:41|3491.92
15:48:42|3490.57
15:48:43|3490.4
15:48:44|3490.27
15:48:45|3490.27
15:48:46|3490.
15:48:47|3490.23
15:48:49|3491.04
15:48:50|3490.91
15:48:51|3490.91
15:48:52|3491.02
15:48:53|3491.76
15:48:54|3492.06
15:48:55|3492.06
15:48:56|3491.9
15:48:57|3491.9
15:48:58|3491.85
15:48:59|3492.65
15:49:00|3492.65
15:49:01|3492.87
15:49:02|3492.87
15:49:03|3494.
15:49:04|3494.72
15:49:05|3494.89
15:49:06|3494.27
15:49:08|3494.82
15:49:10|3495.23
15:49:11|3493.88
15:49:13|3495.18
15:49:13|3495.18
15:49:15|3494.47
15:49:15|3494.56
15:49:17|3494.56
15:49:17|3494.56
15:49:19|3494.56
15:49:19|3494.46
15:49:21|3494.56
15:49:22|3495.75
15:49:23|3493.55
15:49:24|3493.22
15:49:25|3493.23
15:49:26|3493.03
15:49:27|3493.2
15:49:28|3493.11
15:49:29|3493.11
15:49:30|3492.74
15:49:31|3492.79
15:49:32|3492.79
15:49:33|3492.79
15:49:34|3492.63
15:49:35|3492.63
15:49:36|3492.63
15:49:37|3492.63
15:49:38|3492.62
15:49:39|3491.63
15:49:40|3491.13
15:49:41|3491.13
15:49:42|3491.13
15:49:43|3491.63
15:49:44|3491.63
15:49:45|3491.75
15:49:46|3491.75
15:49:47|3491.75
15:49:48|3491.75
15:49:49|3491.61
15:49:50|3491.06
15:49:51|3491.06
15:49:52|3491.06
15:49:53|3491.63
15:49:54|3491.63
15:49:55|3491.86
15:49:56|3491.86
15:49:57|3491.48
15:49:58|3491.48
15:49:59|3491.93
15:50:00|3492.06
15:50:01|3491.76
15:50:02|3491.76
15:50:03|3491.76
15:50:04|3491.76
15:50:05|3491.76
15:50:06|3491.75
15:50:08|3491.75
15:50:10|3491.75
15:50:11|3492.87
15:50:12|3492.83
15:50:13|3492.33
15:50:14|3492.33
15:50:15|3492.33
15:50:17|3492.33
15:50:18|3492.49
15:50:19|3493.23
15:50:20|3493.52
15:50:21|3494.
15:50:22|3494.31
15:50:23|3494.06
15:50:24|3494.05
15:50:25|3494.05
15:50:27|3494.45
15:50:28|3495.
15:50:29|3495.49
15:50:29|3496.35
15:50:31|3496.1
15:50:31|3495.66
15:50:32|3495.66
15:50:33|3495.7
15:50:34|3495.87
15:50:35|3496.36
15:50:36|3496.37
15:50:38|3496.37
15:50:38|3496.38
15:50:40|3496.38
15:50:40|3496.51
15:50:42|3496.74
15:50:42|3496.28
15:50:43|3496.28
15:50:44|3494.82
15:50:45|3494.82
15:50:46|3494.82
15:50:47|3494.82
15:50:48|3494.52
15:50:49|3493.64
15:50:51|3493.91
15:50:51|3493.38
15:50:53|3492.69
15:50:53|3492.4
15:50:54|3492.4
15:50:55|3491.1
15:50:56|3491.34
15:50:57|3491.34
15:50:58|3491.
15:50:59|3490.48
15:51:00|3490.45
15:51:02|3490.45
15:51:02|3490.44
15:51:03|3490.44
15:51:04|3490.26
15:51:06|3490.26
15:51:06|3489.99
15:51:08|3489.83
15:51:09|3489.83
15:51:11|3490.95
15:51:12|3490.53
15:51:13|3490.53
15:51:14|3491.24
15:51:15|3491.17
15:51:16|3491.84
15:51:17|3491.72
15:51:18|3491.14
15:51:20|3491.13
15:51:20|3491.13
15:51:22|3492.05
15:51:23|3492.05
15:51:24|3492.69
15:51:25|3493.13
15:51:26|3492.96
15:51:27|3492.29
15:51:28|3492.29
15:51:28|3492.32
15:51:29|3492.32
15:51:31|3492.32
15:51:32|3492.32
15:51:33|3491.89
15:51:34|3491.89
15:51:35|3491.89
15:51:36|3491.89
15:51:37|3492.04
15:51:38|3492.04
15:51:39|3492.04
15:51:40|3492.03
15:51:41|3492.03
15:51:42|3492.03
15:51:43|3492.03
15:51:44|3492.03
15:51:45|3492.03
15:51:46|3492.05
15:51:47|3492.7
15:51:48|3493.08
15:51:49|3493.07
15:51:50|3493.19
15:51:51|3493.19
15:51:52|3493.43
15:51:53|3493.78
15:51:54|3493.78
15:51:55|3493.78
15:51:56|3493.78
15:51:57|3493.78
15:51:58|3493.78
15:51:59|3493.55
15:52:00|3493.55
15:52:01|3493.55
15:52:03|3493.54
15:52:04|3492.93
15:52:05|3493.34
15:52:05|3493.34
15:52:06|3493.34
15:52:08|3493.34
15:52:10|3493.55
15:52:12|3493.56
15:52:13|3493.55
15:52:14|3493.55
15:52:15|3493.55
15:52:17|3493.67
15:52:18|3494.66
15:52:18|3495.45
15:52:20|3495.98
15:52:21|3495.98
15:52:22|3495.98
15:52:23|3495.99
15:52:24|3495.91
15:52:25|3495.46
15:52:25|3496.34
15:52:27|3496.33
15:52:28|3496.33
15:52:28|3496.21
15:52:30|3496.02
15:52:31|3495.85
15:52:32|3495.85
15:52:32|3495.85
15:52:34|3495.97
15:52:35|3496.33
15:52:36|3496.33
15:52:37|3496.34
15:52:38|3496.34
15:52:39|3496.34
15:52:40|3495.84
15:52:41|3495.44
15:52:42|3495.45
15:52:43|3494.83
15:52:44|3494.05
15:52:46|3493.02
15:52:46|3492.88
15:52:47|3493.
15:52:48|3493.6
15:52:50|3492.16
15:52:50|3492.2
15:52:51|3492.35
15:52:53|3492.66
15:52:54|3492.66
15:52:54|3492.66
15:52:56|3492.66
15:52:57|3492.66
15:52:58|3492.66
15:52:59|3492.33
15:53:00|3492.33
15:53:02|3492.33
15:53:02|3492.33
15:53:03|3493.37
15:53:05|3493.37
15:53:05|3494.05
15:53:06|3494.05
15:53:07|3494.56
15:53:08|3494.56
15:53:10|3494.17
15:53:11|3493.85
15:53:12|3493.85
15:53:14|3493.38
15:53:16|3493.54
15:53:16|3493.54
15:53:17|3493.22
15:53:18|3493.22
15:53:20|3493.21
15:53:20|3493.47
15:53:21|3493.6
15:53:23|3493.6
15:53:23|3494.09
15:53:24|3494.09
15:53:25|3494.22
15:53:26|3494.22
15:53:27|3493.36
15:53:28|3493.36
15:53:29|3493.36
15:53:30|3493.36
15:53:31|3493.36
15:53:32|3493.9
15:53:33|3494.2
15:53:34|3494.21
15:53:35|3494.82
15:53:36|3495.81
15:53:37|3495.81
15:53:38|3495.2
15:53:39|3495.26
15:53:40|3495.38
15:53:41|3495.38
15:53:42|3496.05
15:53:43|3496.72
15:53:44|3496.99
15:53:45|3496.93
15:53:46|3496.93
15:53:47|3497.
15:53:48|3497.
15:53:49|3497.
15:53:50|3497.
15:53:51|3497.38
15:53:52|3497.38
15:53:53|3497.77
15:53:54|3497.77
15:53:55|3497.77
15:53:56|3498.
15:53:57|3497.94
15:53:58|3497.74
15:53:59|3497.49
15:54:00|3497.23
15:54:01|3497.59
15:54:02|3497.23
15:54:03|3497.31
15:54:04|3497.58
15:54:05|3498.03
15:54:06|3498.03
15:54:07|3498.17
15:54:08|3498.27
15:54:10|3499.
15:54:11|3500.21
15:54:13|3499.39
15:54:14|3499.67
15:54:15|3499.67
15:54:16|3499.67
15:54:17|3500.16
15:54:19|3500.16
15:54:20|3500.11
15:54:21|3499.8
15:54:22|3499.12
15:54:23|3499.13
15:54:24|3499.14
15:54:25|3499.66
15:54:26|3499.66
15:54:27|3499.66
15:54:28|3499.66
15:54:29|3499.66
15:54:30|3499.74
15:54:31|3499.73
15:54:32|3499.73
15:54:33|3499.66
15:54:34|3500.78
15:54:35|3501.43
15:54:37|3501.46
15:54:37|3501.5
15:54:38|3501.5
15:54:39|3501.63
15:54:40|3502.12
15:54:41|3502.46
15:54:42|3502.46
15:54:43|3502.2
15:54:44|3501.96
15:54:45|3501.96
15:54:46|3500.73
15:54:47|3500.73
15:54:48|3500.7
15:54:49|3500.23
15:54:50|3500.66
15:54:51|3500.65
15:54:52|3500.65
15:54:53|3500.65
15:54:54|3501.05
15:54:55|3500.87
15:54:56|3500.86
15:54:57|3499.67
15:54:58|3499.62
15:54:59|3499.62
15:55:00|3499.51
15:55:01|3498.39
15:55:02|3498.4
15:55:03|3498.4
15:55:04|3499.54
15:55:05|3499.63
15:55:06|3499.63
15:55:07|3499.63
15:55:08|3499.63
15:55:09|3499.99
15:55:10|3500.18
15:55:12|3500.75
15:55:14|3501.23
15:55:14|3501.59
15:55:17|3501.59
15:55:18|3502.75
15:55:19|3502.23
15:55:20|3502.23
15:55:21|3501.76
15:55:22|3501.76
15:55:23|3501.76
15:55:24|3501.41
15:55:25|3501.4
15:55:26|3502.27
15:55:27|3502.28
15:55:28|3502.27
15:55:29|3502.29
15:55:30|3502.29
15:55:31|3502.29
15:55:32|3502.29
15:55:33|3502.29
15:55:34|3502.29
15:55:35|3502.29
15:55:36|3502.25
15:55:37|3502.84
15:55:38|3502.93
15:55:39|3502.
15:55:40|3502.
15:55:41|3502.
15:55:42|3502.
15:55:43|3502.
15:55:44|3502.
15:55:45|3501.7
15:55:46|3501.71
15:55:47|3501.71
15:55:48|3501.71
15:55:49|3501.71
15:55:50|3501.71
15:55:51|3501.71
15:55:52|3501.71
15:55:53|3501.7
15:55:54|3501.09
15:55:55|3501.09
15:55:56|3501.09
15:55:57|3500.72
15:55:58|3500.72
15:55:59|3501.81
15:56:00|3501.99
15:56:01|3501.99
15:56:02|3502.08
15:56:03|3502.16
15:56:04|3502.16
15:56:05|3502.16
15:56:06|3501.36
15:56:07|3501.2
15:56:08|3500.84
15:56:09|3500.84
15:56:10|3500.84
15:56:11|3500.21
15:56:12|3500.21
15:56:14|3500.18
15:56:15|3499.92
15:56:16|3499.86
15:56:17|3499.62
15:56:18|3499.17
15:56:20|3498.35
15:56:21|3498.37
15:56:21|3498.12
15:56:22|3498.49
15:56:24|3498.16
15:56:25|3498.25
15:56:26|3498.25
15:56:27|3498.25
15:56:28|3498.11
15:56:29|3498.99
15:56:30|3499.
15:56:32|3499.
15:56:32|3499.23
15:56:34|3499.23
15:56:34|3499.23
15:56:36|3499.23
15:56:36|3499.23
15:56:37|3499.23
15:56:39|3499.23
15:56:39|3499.23
15:56:40|3499.23
15:56:41|3499.23
15:56:42|3499.23
15:56:43|3499.23
15:56:44|3499.23
15:56:45|3499.23
15:56:46|3499.23
15:56:47|3499.09
15:56:48|3499.16
15:56:49|3499.06
15:56:50|3499.06
15:56:51|3499.06
15:56:53|3499.06
15:56:54|3499.08
15:56:55|3498.43
15:56:56|3498.42
15:56:57|3498.45
15:56:57|3499.74
15:56:58|3499.74
15:56:59|3500.53
15:57:00|3500.53
15:57:02|3500.65
15:57:02|3500.71
15:57:04|3500.83
15:57:05|3500.61
15:57:06|3500.46
15:57:07|3500.46
15:57:08|3500.65
15:57:10|3500.83
15:57:10|3500.09
15:57:12|3500.08
15:57:13|3499.86
15:57:15|3499.86
15:57:16|3499.23
15:57:17|3499.23
15:57:19|3499.49
15:57:19|3499.49
15:57:20|3499.49
15:57:21|3499.24
15:57:22|3498.71
15:57:23|3498.26
15:57:24|3498.26
15:57:25|3498.26
15:57:26|3498.26
15:57:28|3498.27
15:57:29|3498.78
15:57:30|3498.78
15:57:31|3498.98
15:57:32|3498.98
15:57:33|3498.98
15:57:34|3498.98
15:57:35|3498.98
15:57:36|3498.98
15:57:37|3498.98
15:57:38|3498.78
15:57:39|3498.78
15:57:40|3498.78
15:57:41|3498.78
15:57:42|3498.78
15:57:43|3498.78
15:57:44|3498.84
15:57:45|3498.79
15:57:46|3498.19
15:57:47|3498.28
15:57:48|3498.28
15:57:49|3498.33
15:57:50|3498.33
15:57:52|3498.34
15:57:53|3498.34
15:57:53|3498.34
15:57:55|3498.34
15:57:55|3498.78
15:57:56|3499.52
15:57:58|3498.96
15:57:59|3498.96
15:57:59|3498.61
15:58:00|3498.97
15:58:02|3498.63
15:58:03|3498.61
15:58:04|3498.61
15:58:05|3498.09
15:58:06|3498.09
15:58:07|3498.09
15:58:07|3498.09
15:58:08|3498.62
15:58:10|3498.62
15:58:11|3498.54
15:58:12|3498.54
15:58:13|3498.44
15:58:15|3497.95
15:58:17|3497.95
15:58:18|3498.33
15:58:19|3498.33
15:58:20|3498.33
15:58:21|3498.33
15:58:22|3498.52
15:58:24|3498.07
15:58:26|3498.21
15:58:27|3498.21
15:58:28|3498.21
15:58:29|3498.21
15:58:29|3498.21
15:58:31|3498.21
15:58:31|3498.21
15:58:32|3497.99
15:58:33|3497.93
15:58:34|3497.14
15:58:35|3497.15
15:58:37|3498.06
15:58:37|3499.01
15:58:39|3499.16
15:58:39|3499.16
15:58:41|3500.1
15:58:41|3500.57
15:58:42|3499.9
15:58:44|3499.9
15:58:45|3500.34
15:58:46|3500.71
15:58:46|3501.09
15:58:47|3501.2
15:58:48|3502.
15:58:49|3501.72
15:58:50|3501.73
15:58:51|3502.67
15:58:52|3502.82
15:58:53|3502.82
15:58:55|3502.93
15:58:55|3502.93
15:58:57|3502.93
15:58:58|3502.93
15:58:59|3502.99
15:58:59|3502.99
15:59:00|3502.99
15:59:02|3503.28
15:59:04|3504.54
15:59:04|3504.34
15:59:06|3504.34
15:59:06|3504.46
15:59:08|3504.46
15:59:08|3504.46
15:59:10|3504.46
15:59:10|3504.46
15:59:12|3504.73
15:59:13|3504.84
15:59:14|3504.88
15:59:15|3504.88
15:59:16|3504.03
15:59:17|3504.34
15:59:19|3505.37
15:59:20|3505.41
15:59:20|3506.
15:59:22|3506.16
15:59:23|3505.7
15:59:24|3505.7
15:59:25|3505.7
15:59:26|3505.7
15:59:27|3504.63
15:59:28|3504.49
15:59:30|3504.34
15:59:30|3504.34
15:59:31|3504.75
15:59:32|3504.75
15:59:33|3504.34
15:59:34|3504.25
15:59:35|3504.36
15:59:36|3504.24
15:59:37|3504.24
15:59:39|3504.14
15:59:39|3503.49
15:59:41|3503.78
15:59:42|3503.78
15:59:43|3503.78
15:59:44|3503.91
15:59:45|3503.91
15:59:46|3503.91
15:59:47|3503.91
15:59:48|3503.92
15:59:49|3503.92
15:59:50|3504.05
15:59:51|3504.05
15:59:52|3504.22
15:59:54|3503.78
15:59:54|3503.97
15:59:55|3504.46
15:59:56|3504.39
15:59:57|3506.26
15:59:58|3505.28
15:59:59|3505.62
16:00:01|3505.09
16:00:01|3504.82
16:00:03|3504.82
16:00:04|3504.82
16:00:05|3504.82
16:00:06|3504.65
16:00:07|3504.65
16:00:08|3504.65
16:00:10|3503.9
16:00:10|3504.19
16:00:11|3504.83
16:00:12|3504.46
16:00:13|3504.81
16:00:14|3504.99
16:00:15|3506.18
16:00:17|3505.74
16:00:19|3505.72
16:00:19|3505.43
16:00:21|3505.3
16:00:22|3504.94
16:00:24|3504.89
16:00:24|3504.84
16:00:26|3504.82
16:00:27|3504.63
16:00:28|3504.54
16:00:28|3504.03
16:00:29|3504.03
16:00:30|3504.17
16:00:32|3504.17
16:00:33|3504.24
16:00:34|3504.5
16:00:35|3504.61
16:00:36|3505.38
16:00:37|3505.46
16:00:38|3505.58
16:00:39|3505.58
16:00:40|3504.93
16:00:41|3504.89
16:00:42|3504.7
16:00:43|3505.23
16:00:44|3505.5
16:00:45|3504.93
16:00:46|3504.83
16:00:47|3503.92
16:00:48|3503.92
16:00:49|3503.35
16:00:50|3502.38
16:00:51|3501.95
16:00:52|3501.95
16:00:53|3502.14
16:00:54|3503.18
16:00:55|3503.38
16:00:56|3503.32
16:00:57|3503.91
16:00:58|3503.73
16:00:59|3503.61
16:01:00|3503.61
16:01:01|3503.99
16:01:02|3503.92
16:01:03|3503.91
16:01:04|3503.91
16:01:05|3503.47
16:01:06|3503.
16:01:07|3502.42
16:01:08|3502.23
16:01:09|3502.
16:01:11|3502.
16:01:11|3502.01
16:01:13|3502.01
16:01:14|3502.01
16:01:15|3502.09
16:01:16|3502.91
16:01:17|3502.92
16:01:18|3502.65
16:01:20|3502.01
16:01:21|3501.28
16:01:23|3501.52
16:01:23|3501.52
16:01:25|3501.29
16:01:26|3501.76
16:01:26|3501.93
16:01:27|3501.93
16:01:28|3501.93
16:01:29|3501.73
16:01:31|3501.73
16:01:32|3501.73
16:01:32|3502.64
16:01:34|3503.72
16:01:36|3503.47
16:01:36|3503.1
16:01:37|3503.1
16:01:38|3504.4
16:01:40|3504.48
16:01:40|3504.48
16:01:41|3503.92
16:01:42|3503.92
16:01:43|3504.47
16:01:44|3505.
16:01:45|3505.48
16:01:47|3506.29
16:01:47|3506.11
16:01:48|3505.92
16:01:49|3506.32
16:01:51|3506.32
16:01:51|3506.71
16:01:53|3506.93
16:01:54|3506.93
16:01:55|3507.
16:01:56|3506.7
16:01:58|3506.73
16:01:59|3506.62
16:01:59|3506.44
16:02:00|3506.12
16:02:01|3505.98
16:02:03|3506.4
16:02:04|3507.07
16:02:05|3507.29
16:02:05|3507.73
16:02:06|3507.78
16:02:08|3507.78
16:02:09|3507.73
16:02:10|3506.67
16:02:10|3506.64
16:02:12|3505.87
16:02:12|3505.69
16:02:14|3506.17
16:02:15|3505.9
16:02:16|3505.9
16:02:17|3505.84
16:02:18|3506.1
16:02:18|3506.1
16:02:21|3503.8
16:02:23|3503.42
16:02:24|3502.59
16:02:24|3503.41
16:02:26|3504.05
16:02:26|3503.63
16:02:27|3503.73
16:02:28|3503.74
16:02:29|3503.74
16:02:30|3503.74
16:02:31|3503.74
16:02:32|3503.74
16:02:33|3503.13
16:02:34|3503.13
16:02:35|3502.72
16:02:36|3503.02
16:02:37|3503.45
16:02:38|3504.04
16:02:39|3504.3
16:02:40|3504.1
16:02:41|3504.37
16:02:42|3504.53
16:02:43|3504.78
16:02:44|3504.78
16:02:45|3504.78
16:02:46|3504.53
16:02:47|3503.43
16:02:48|3503.43
16:02:49|3503.42
16:02:50|3502.44
16:02:51|3502.71
16:02:52|3502.7
16:02:53|3501.42
16:02:55|3500.71
16:02:55|3501.03
16:02:57|3499.39
16:02:57|3499.39
16:02:58|3499.
16:02:59|3498.88
16:03:02|3498.09
16:03:03|3498.2
16:03:04|3498.96
16:03:04|3498.96
16:03:06|3499.2
16:03:06|3499.85
16:03:08|3499.85
16:03:10|3499.46
16:03:11|3498.76
16:03:12|3499.77
16:03:13|3499.77
16:03:14|3500.3
16:03:15|3500.37
16:03:16|3500.63
16:03:17|3500.63
16:03:18|3502.29
16:03:19|3502.34
16:03:21|3502.7
16:03:22|3501.03
16:03:22|3500.41
16:03:25|3501.19
16:03:25|3501.51
16:03:26|3501.54
16:03:27|3501.54
16:03:28|3501.19
16:03:29|3501.22
16:03:30|3501.08
16:03:31|3500.63
16:03:33|3500.96
16:03:34|3500.96
16:03:34|3500.96
16:03:35|3500.96
16:03:36|3500.97
16:03:37|3500.96
16:03:38|3500.96
16:03:39|3500.97
16:03:40|3500.97
16:03:41|3500.97
16:03:42|3500.94
16:03:43|3500.94
16:03:44|3500.92
16:03:45|3500.17
16:03:46|3499.37
16:03:47|3499.29
16:03:48|3499.29
16:03:49|3499.63
16:03:50|3499.63
16:03:51|3500.42
16:03:52|3500.42
16:03:53|3500.13
16:03:54|3500.32
16:03:55|3500.02
16:03:57|3500.12
16:03:58|3499.77
16:03:58|3499.36
16:04:00|3499.5
16:04:01|3499.38
16:04:02|3499.38
16:04:03|3499.66
16:04:04|3499.66
16:04:04|3499.41
16:04:06|3499.41
16:04:08|3499.41
16:04:09|3498.88
16:04:10|3498.8
16:04:10|3498.57
16:04:12|3498.57
16:04:13|3498.33
16:04:14|3498.78
16:04:15|3498.78
16:04:16|3498.64
16:04:17|3500.12
16:04:18|3499.47
16:04:19|3498.8
16:04:20|3498.33
16:04:22|3498.33
16:04:22|3498.78
16:04:24|3499.08
16:04:25|3499.08
16:04:26|3499.58
16:04:27|3501.12
16:04:28|3501.12
16:04:29|3501.04
16:04:30|3501.8
16:04:31|3502.26
16:04:32|3501.42
16:04:33|3501.42
16:04:34|3501.42
16:04:35|3501.33
16:04:37|3502.78
16:04:38|3504.39
16:04:39|3504.55
16:04:40|3505.
16:04:40|3505.38
16:04:42|3505.39
16:04:43|3505.39
16:04:45|3505.42
16:04:45|3505.58
16:04:46|3507.27
16:04:47|3507.18
16:04:48|3507.31
16:04:49|3507.31
16:04:50|3507.93
16:04:51|3508.06
16:04:52|3508.64
16:04:53|3508.63
16:04:54|3508.99
16:04:55|3509.24
16:04:56|3509.41
16:04:57|3509.47
16:04:58|3509.99
16:04:59|3511.56
16:05:00|3511.26
16:05:02|3511.48
16:05:02|3511.62
16:05:04|3512.22
16:05:05|3511.26
16:05:06|3511.28
16:05:07|3510.47
16:05:08|3510.47
16:05:09|3511.73
16:05:10|3511.73
16:05:11|3511.65
16:05:12|3511.74
16:05:13|3513.14
16:05:14|3514.17
16:05:15|3513.57
16:05:16|3513.45
16:05:17|3513.71
16:05:18|3516.9
16:05:19|3516.72
16:05:20|3516.23
16:05:22|3516.04
16:05:23|3515.9
16:05:25|3516.66
16:05:26|3517.15
16:05:27|3517.46
16:05:28|3518.31
16:05:29|3518.36
16:05:30|3518.36
16:05:31|3518.36
16:05:32|3517.74
16:05:33|3517.7
16:05:34|3518.49
16:05:35|3519.34
16:05:36|3519.36
16:05:37|3520.
16:05:38|3520.4
16:05:39|3520.49
16:05:40|3523.84
16:05:41|3524.86
16:05:42|3523.67
16:05:44|3522.51
16:05:45|3521.6
16:05:45|3523.81
16:05:46|3522.69
16:05:47|3523.78
16:05:48|3523.38
16:05:49|3522.91
16:05:50|3521.56
16:05:51|3521.56
16:05:52|3522.22
16:05:54|3521.81
16:05:55|3521.25
16:05:56|3522.62
16:05:56|3524.06
16:05:58|3524.23
16:05:59|3522.24
16:05:59|3522.53
16:06:01|3521.52
16:06:01|3522.14
16:06:03|3520.96
16:06:04|3521.66
16:06:04|3522.65
16:06:06|3522.97
16:06:07|3522.92
16:06:08|3522.92
16:06:09|3522.95
16:06:11|3523.97
16:06:13|3523.47
16:06:13|3522.96
16:06:14|3522.91
16:06:16|3522.77
16:06:16|3522.09
16:06:17|3521.63
16:06:18|3522.59
16:06:19|3522.02
16:06:20|3522.02
16:06:21|3520.9
16:06:23|3520.15
16:06:25|3520.39
16:06:26|3519.28
16:06:27|3518.85
16:06:28|3518.98
16:06:29|3518.57
16:06:30|3517.69
16:06:31|3517.33
16:06:33|3518.58
16:06:33|3518.56
16:06:34|3517.63
16:06:35|3517.43
16:06:36|3517.19
16:06:38|3517.26
16:06:38|3516.34
16:06:39|3516.16
16:06:41|3516.16
16:06:43|3515.62
16:06:44|3515.11
16:06:46|3514.35
16:06:46|3514.28
16:06:47|3513.76
16:06:48|3513.3
16:06:50|3512.97
16:06:50|3512.67
16:06:52|3513.56
16:06:52|3513.47
16:06:53|3512.64
16:06:54|3511.81
16:06:55|3512.11
16:06:56|3512.04
16:06:57|3512.03
16:06:58|3512.03
16:06:59|3511.29
16:07:00|3509.5
16:07:02|3508.17
16:07:03|3508.1
16:07:04|3508.09
16:07:05|3508.1
16:07:06|3508.42
16:07:08|3509.13
16:07:09|3509.52
16:07:09|3508.91
16:07:11|3508.96
16:07:12|3508.96
16:07:13|3508.96
16:07:14|3508.94
16:07:15|3508.43
16:07:16|3508.43
16:07:17|3508.43
16:07:18|3507.77
16:07:19|3506.98
16:07:20|3506.97
16:07:21|3506.97
16:07:22|3506.97
16:07:23|3506.97
16:07:25|3506.98
16:07:26|3506.98
16:07:27|3508.31
16:07:29|3508.59
16:07:30|3508.65
16:07:31|3508.65
16:07:32|3508.83
16:07:34|3509.01
16:07:34|3509.53
16:07:35|3509.53
16:07:37|3509.53
16:07:39|3509.54
16:07:39|3509.54
16:07:40|3507.62
16:07:41|3507.08
16:07:42|3506.84
16:07:43|3506.84
16:07:44|3506.59
16:07:46|3506.28
16:07:46|3505.39
16:07:47|3505.39
16:07:49|3504.3
16:07:49|3503.8
16:07:52|3502.26
16:07:52|3502.95
16:07:54|3503.45
16:07:54|3502.66
16:07:56|3503.15
16:07:57|3503.66
16:07:58|3502.08
16:07:59|3502.41
16:08:00|3502.07
16:08:01|3503.28
16:08:03|3502.52
16:08:04|3502.34
16:08:05|3501.58
16:08:06|3500.57
16:08:07|3500.4
16:08:08|3501.02
16:08:09|3500.48
16:08:11|3500.57
16:08:12|3500.57
16:08:13|3500.57
16:08:14|3500.59
16:08:15|3501.33
16:08:16|3501.34
16:08:17|3501.34
16:08:17|3500.15
16:08:19|3499.59
16:08:20|3500.18
16:08:20|3499.76
16:08:21|3499.52
16:08:23|3499.12
16:08:24|3498.65
16:08:24|3498.35
16:08:26|3498.
16:08:28|3498.21
16:08:28|3499.68
16:08:30|3499.68
16:08:30|3499.44
16:08:32|3500.41
16:08:33|3499.87
16:08:34|3499.54
16:08:35|3499.54
16:08:36|3500.68
16:08:37|3501.63
16:08:38|3502.88
16:08:39|3500.88
16:08:40|3501.48
16:08:41|3502.14
16:08:42|3502.84
16:08:43|3502.43
16:08:44|3503.1
16:08:45|3503.12
16:08:46|3504.71
16:08:47|3505.1
16:08:48|3505.42
16:08:49|3506.
16:08:50|3506.
16:08:51|3506.59
16:08:52|3507.94
16:08:53|3507.95
16:08:54|3508.01
16:08:55|3508.87
16:08:56|3509.26
16:08:57|3508.61
16:08:58|3507.93
16:08:59|3506.92
16:09:00|3506.21
16:09:01|3505.98
16:09:02|3504.83
16:09:03|3504.64
16:09:04|3503.56
16:09:05|3502.91
16:09:06|3502.03
16:09:07|3503.29
16:09:08|3503.29
16:09:10|3501.88
16:09:11|3502.29
16:09:12|3501.72
16:09:14|3502.65
16:09:14|3503.33
16:09:15|3502.25
16:09:16|3501.91
16:09:17|3500.62
16:09:18|3500.
16:09:20|3499.57
16:09:20|3499.98
16:09:21|3500.26
16:09:22|3499.43
16:09:23|3500.6
16:09:24|3500.87
16:09:26|3501.27
16:09:27|3501.31
16:09:29|3502.62
16:09:29|3502.6
16:09:31|3503.33
16:09:31|3503.86
16:09:32|3504.81
16:09:33|3504.81
16:09:35|3505.1
16:09:35|3505.97
16:09:36|3505.43
16:09:38|3505.43
16:09:39|3505.43
16:09:40|3505.
16:09:41|3505.43
16:09:43|3505.43
16:09:43|3504.84
16:09:44|3504.94
16:09:45|3504.94
16:09:46|3504.83
16:09:47|3504.83
16:09:48|3504.58
16:09:49|3503.77
16:09:50|3502.99
16:09:51|3502.19
16:09:53|3501.69
16:09:53|3501.43
16:09:54|3501.76
16:09:56|3500.71
16:09:57|3500.71
16:09:58|3499.83
16:09:59|3499.66
16:09:59|3499.36
16:10:00|3499.33
16:10:02|3499.63
16:10:03|3500.4
16:10:04|3500.4
16:10:05|3499.08
16:10:06|3498.96
16:10:07|3499.13
16:10:08|3498.07
16:10:09|3498.
16:10:09|3498.4
16:10:12|3499.6
16:10:13|3500.23
16:10:13|3499.97
16:10:15|3500.47
16:10:16|3501.59
16:10:16|3501.63
16:10:18|3501.7
16:10:18|3501.7
16:10:19|3499.11
16:10:20|3499.47
16:10:22|3499.44
16:10:22|3501.16
16:10:23|3501.24
16:10:25|3500.43
16:10:26|3500.43
16:10:27|3500.43
16:10:28|3500.4
16:10:29|3500.4
16:10:31|3500.93
16:10:32|3500.93
16:10:34|3501.72
16:10:35|3501.85
16:10:35|3501.48
16:10:37|3501.48
16:10:38|3501.48
16:10:40|3501.16
16:10:40|3500.01
16:10:42|3500.01
16:10:42|3499.54
16:10:45|3498.96
16:10:45|3498.41
16:10:48|3498.
16:10:48|3498.01
16:10:49|3498.01
16:10:50|3498.01
16:10:51|3497.28
16:10:53|3498.08
16:10:53|3497.14
16:10:55|3497.14
16:10:56|3496.64
16:10:57|3496.62
16:10:58|3496.51
16:10:59|3496.47
16:11:00|3496.02
16:11:01|3495.91
16:11:02|3495.77
16:11:03|3495.96
16:11:04|3496.41
16:11:05|3496.18
16:11:07|3496.05
16:11:08|3496.45
16:11:10|3496.45
16:11:10|3497.61
16:11:12|3499.24
16:11:14|3499.82
16:11:14|3500.83
16:11:16|3501.24
16:11:17|3501.24
16:11:17|3501.35
16:11:18|3501.57
16:11:19|3501.62
16:11:21|3500.7
16:11:22|3500.38
16:11:23|3500.38
16:11:24|3500.02
16:11:25|3499.14
16:11:25|3499.14
16:11:27|3499.14
16:11:28|3499.14
16:11:29|3498.9
16:11:30|3498.91
16:11:31|3498.91
16:11:33|3500.
16:11:35|3500.
16:11:36|3500.
16:11:36|3499.95
16:11:37|3499.95
16:11:38|3499.95
16:11:39|3499.95
16:11:41|3499.95
16:11:42|3499.95
16:11:43|3499.95
16:11:43|3499.64
16:11:45|3499.64
16:11:45|3499.64
16:11:47|3499.64
16:11:47|3498.56
16:11:49|3498.56
16:11:51|3498.5
16:11:52|3499.15
16:11:52|3499.26
16:11:53|3499.64
16:11:54|3499.64
16:11:55|3499.64
16:11:56|3501.04
16:11:57|3501.04
16:11:58|3501.57
16:12:00|3501.95
16:12:00|3501.48
16:12:01|3501.48
16:12:02|3500.82
16:12:04|3500.82
16:12:04|3500.55
16:12:05|3500.55
16:12:07|3500.55
16:12:07|3500.85
16:12:09|3500.53
16:12:10|3500.53
16:12:11|3500.53
16:12:12|3500.23
16:12:13|3499.89
16:12:14|3499.39
16:12:16|3498.04
16:12:17|3498.44
16:12:17|3498.1
16:12:19|3498.42
16:12:20|3498.42
16:12:21|3498.6
16:12:22|3499.23
16:12:23|3499.23
16:12:24|3499.23
16:12:25|3499.23
16:12:26|3499.25
16:12:27|3499.25
16:12:28|3499.48
16:12:29|3499.48
16:12:30|3499.46
16:12:32|3499.46
16:12:33|3499.46
16:12:34|3499.72
16:12:35|3499.72
16:12:37|3500.09
16:12:38|3500.23
16:12:39|3500.23
16:12:39|3500.37
16:12:40|3500.51
16:12:42|3500.51
16:12:43|3500.47
16:12:44|3500.49
16:12:45|3500.49
16:12:46|3500.49
16:12:47|3501.29
16:12:48|3501.43
16:12:49|3501.96
16:12:50|3500.81
16:12:51|3500.34
16:12:52|3500.17
16:12:53|3500.98
16:12:54|3501.9
16:12:55|3501.9
16:12:56|3501.56
16:12:57|3501.57
16:12:58|3501.57
16:12:59|3501.57
16:13:00|3501.62
16:13:01|3501.23
16:13:02|3501.23
16:13:04|3501.23
16:13:04|3500.99
16:13:06|3499.35
16:13:07|3498.87
16:13:08|3498.87
16:13:10|3499.06
16:13:11|3498.57
16:13:12|3498.83
16:13:13|3498.83
16:13:14|3498.83
16:13:15|3498.83
16:13:16|3498.83
16:13:17|3498.83
16:13:18|3499.63
16:13:19|3500.06
16:13:20|3500.06
16:13:21|3498.64
16:13:22|3498.56
16:13:23|3498.14
16:13:24|3498.14
16:13:25|3498.14
16:13:26|3498.14
16:13:27|3498.14
16:13:28|3498.14
16:13:29|3498.07
16:13:30|3497.91
16:13:32|3497.91
16:13:33|3497.91
16:13:34|3497.28
16:13:35|3497.29
16:13:36|3496.61
16:13:37|3496.61
16:13:39|3496.26
16:13:39|3496.
16:13:40|3496.05
16:13:41|3495.72
16:13:42|3495.73
16:13:43|3495.73
16:13:44|3495.73
16:13:45|3495.83
16:13:46|3495.41
16:13:47|3496.1
16:13:49|3496.25
16:13:50|3496.01
16:13:51|3496.02
16:13:53|3496.3
16:13:53|3496.3
16:13:54|3495.9
16:13:56|3495.89
16:13:56|3495.89
16:13:57|3495.89
16:13:58|3495.57
16:13:59|3495.57
16:14:01|3495.1
16:14:01|3495.1
16:14:02|3495.08
16:14:04|3495.08
16:14:04|3495.11
16:14:06|3495.37
16:14:08|3495.37
16:14:09|3497.2
16:14:11|3497.2
16:14:11|3495.89
16:14:12|3495.89
16:14:13|3495.84
16:14:14|3496.58
16:14:15|3496.58
16:14:17|3497.44
16:14:17|3498.88
16:14:18|3498.67
16:14:19|3498.66
16:14:20|3498.67
16:14:21|3498.95
16:14:22|3498.95
16:14:23|3498.95
16:14:24|3498.95
16:14:25|3498.95
16:14:27|3497.39
16:14:27|3497.15
16:14:28|3496.34
16:14:29|3496.34
16:14:31|3496.17
16:14:32|3495.85
16:14:34|3495.95
16:14:34|3495.52
16:14:36|3495.52
16:14:37|3495.52
16:14:38|3495.19
16:14:39|3495.19
16:14:40|3495.05
16:14:41|3495.05
16:14:42|3495.05
16:14:43|3495.96
16:14:45|3495.21
16:14:45|3494.46
16:14:46|3494.4
16:14:48|3494.27
16:14:48|3494.27
16:14:49|3493.84
16:14:51|3493.75
16:14:52|3493.32
16:14:52|3494.07
16:14:53|3493.52
16:14:55|3494.71
16:14:56|3489.99
16:14:57|3486.76
16:14:58|3488.26
16:14:59|3486.61
16:15:00|3487.23
16:15:01|3486.04
16:15:02|3486.19
16:15:03|3488.51
16:15:04|3488.61
16:15:05|3489.89
16:15:06|3490.69
16:15:08|3492.17
16:15:09|3492.49
16:15:10|3492.3
16:15:11|3495.48
16:15:12|3497.73
16:15:13|3497.97
16:15:14|3495.88
16:15:15|3497.05
16:15:16|3498.02
16:15:17|3499.31
16:15:18|3499.3
16:15:19|3499.66
16:15:20|3498.29
16:15:21|3498.33
16:15:22|3497.63
16:15:23|3496.94
16:15:24|3496.31
16:15:25|3494.56
16:15:26|3494.87
16:15:27|3494.7
16:15:28|3493.61
16:15:29|3493.4
16:15:30|3492.66
16:15:31|3492.66
16:15:33|3491.11
16:15:34|3491.4
16:15:34|3491.39
16:15:36|3491.38
16:15:37|3491.47
16:15:39|3492.93
16:15:39|3493.69
16:15:40|3492.49
16:15:41|3492.49
16:15:42|3494.3
16:15:43|3495.59
16:15:45|3493.69
16:15:47|3495.05
16:15:47|3496.31
16:15:48|3496.19
16:15:50|3496.18
16:15:51|3495.75
16:15:52|3495.75
16:15:53|3496.52
16:15:54|3497.01
16:15:55|3496.75
16:15:56|3496.83
16:15:57|3496.91
16:15:58|3497.8
16:15:59|3497.49
16:16:00|3497.59
16:16:01|3496.54
16:16:02|3496.54
16:16:03|3496.55
16:16:04|3496.55
16:16:05|3496.55
16:16:06|3495.19
16:16:07|3493.47
16:16:09|3493.37
16:16:10|3492.25
16:16:11|3492.59
16:16:11|3493.36
16:16:13|3493.72
16:16:13|3493.72
16:16:15|3493.58
16:16:16|3494.88
16:16:17|3494.88
16:16:18|3494.89
16:16:19|3495.58
16:16:20|3496.02
16:16:21|3496.55
16:16:22|3496.55
16:16:23|3496.25
16:16:24|3497.64
16:16:25|3498.05
16:16:26|3497.77
16:16:27|3497.77
16:16:28|3497.78
16:16:29|3497.77
16:16:30|3497.77
16:16:31|3497.74
16:16:32|3497.26
16:16:33|3498.48
16:16:34|3498.47
16:16:35|3498.47
16:16:37|3498.63
16:16:38|3499.49
16:16:38|3499.8
16:16:40|3499.78
16:16:41|3499.73
16:16:41|3499.39
16:16:43|3499.63
16:16:44|3499.63
16:16:45|3498.84
16:16:46|3498.55
16:16:47|3498.55
16:16:48|3499.56
16:16:49|3498.55
16:16:50|3498.58
16:16:51|3499.29
16:16:52|3500.
16:16:53|3500.
16:16:54|3500.73
16:16:55|3500.76
16:16:56|3500.76
16:16:57|3500.76
16:16:58|3500.76
16:16:59|3500.58
16:17:00|3500.27
16:17:01|3500.43
16:17:03|3501.24
16:17:03|3501.25
16:17:04|3501.48
16:17:05|3501.48
16:17:07|3501.22
16:17:07|3501.31
16:17:08|3501.31
16:17:10|3500.
16:17:10|3499.79
16:17:12|3499.79
16:17:13|3499.32
16:17:14|3499.32
16:17:15|3499.32
16:17:17|3499.32
16:17:18|3499.31
16:17:19|3499.91
16:17:20|3501.37
16:17:21|3500.68
16:17:21|3500.53
16:17:22|3500.53
16:17:23|3500.53
16:17:25|3500.16
16:17:26|3499.63
16:17:27|3499.63
16:17:27|3498.84
16:17:28|3498.84
16:17:30|3498.8
16:17:30|3498.7
16:17:32|3498.17
16:17:32|3498.17
16:17:35|3497.67
16:17:35|3496.54
16:17:36|3496.52
16:17:37|3496.3
16:17:39|3495.8
16:17:40|3495.59
16:17:40|3495.6
16:17:41|3495.4
16:17:42|3495.21
16:17:43|3496.7
16:17:45|3497.66
16:17:46|3497.66
16:17:46|3496.14
16:17:47|3495.9
16:17:48|3495.9
16:17:50|3495.9
16:17:50|3495.89
16:17:52|3495.89
16:17:53|3495.89
16:17:53|3495.9
16:17:55|3497.08
16:17:55|3497.08
16:17:57|3497.09
16:17:57|3497.09
16:17:59|3497.09
16:17:59|3497.09
16:18:01|3497.09
16:18:02|3497.09
16:18:03|3497.09
16:18:05|3497.08
16:18:06|3497.09
16:18:07|3497.09
16:18:09|3497.09
16:18:10|3497.09
16:18:12|3497.09
16:18:13|3496.73
16:18:13|3496.75
16:18:14|3496.75
16:18:15|3497.8
16:18:16|3497.8
16:18:17|3497.9
16:18:19|3498.
16:18:19|3499.04
16:18:20|3499.04
16:18:21|3499.04
16:18:22|3499.37
16:18:23|3499.37
16:18:25|3500.79
16:18:25|3500.46
16:18:26|3500.46
16:18:27|3500.47
16:18:28|3500.46
16:18:29|3499.98
16:18:30|3499.98
16:18:31|3499.98
16:18:32|3499.98
16:18:33|3499.37
16:18:34|3499.37
16:18:35|3499.37
16:18:36|3499.96
16:18:37|3499.96
16:18:38|3499.96
16:18:39|3498.88
16:18:40|3498.76
16:18:42|3498.76
16:18:43|3498.72
16:18:43|3498.45
16:18:44|3498.8
16:18:45|3499.17
16:18:46|3499.22
16:18:47|3499.25
16:18:49|3499.8
16:18:49|3499.8
16:18:50|3499.8
16:18:53|3499.8
16:18:53|3499.8
16:18:54|3499.8
16:18:55|3500.07
16:18:56|3500.07
16:18:58|3499.86
16:18:58|3499.86
16:18:59|3499.95
16:19:00|3500.29
16:19:01|3499.87
16:19:02|3499.87
16:19:04|3499.87
16:19:04|3499.87
16:19:06|3500.09
16:19:07|3500.09
16:19:08|3500.09
16:19:09|3499.98
16:19:11|3499.98
16:19:12|3499.98
16:19:12|3499.98
16:19:13|3499.98
16:19:14|3499.98
16:19:15|3499.98
16:19:17|3499.98
16:19:18|3500.49
16:19:19|3500.5
16:19:20|3500.49
16:19:21|3500.49
16:19:22|3500.9
16:19:23|3500.9
16:19:24|3500.89
16:19:25|3500.89
16:19:26|3500.89
16:19:27|3500.89
16:19:28|3500.89
16:19:29|3500.89
16:19:30|3500.89
16:19:31|3500.41
16:19:32|3500.41
16:19:33|3499.19
16:19:34|3499.19
16:19:35|3499.19
16:19:37|3499.98
16:19:38|3500.78
16:19:39|3500.78
16:19:40|3500.78
16:19:42|3500.78
16:19:42|3500.89
16:19:43|3500.89
16:19:44|3500.89
16:19:45|3500.89
16:19:46|3500.89
16:19:47|3500.89
16:19:48|3500.89
16:19:49|3500.91
16:19:50|3500.91
16:19:51|3500.91
16:19:52|3500.91
16:19:53|3500.91
16:19:54|3500.99
16:19:55|3500.99
16:19:56|3500.99
16:19:57|3500.99
16:19:58|3501.58
16:19:59|3501.64
16:20:00|3501.64
16:20:01|3501.64
16:20:02|3501.67
16:20:03|3501.67
16:20:05|3503.85
16:20:06|3502.65
16:20:07|3502.99
16:20:08|3503.69
16:20:09|3504.6
16:20:10|3504.88
16:20:12|3504.73
16:20:12|3504.73
16:20:14|3504.71
16:20:15|3503.93
16:20:15|3503.78
16:20:17|3504.91
16:20:18|3504.91
16:20:18|3504.91
16:20:20|3504.96
16:20:21|3505.54
16:20:21|3505.97
16:20:23|3505.98
16:20:23|3505.99
16:20:24|3505.99
16:20:26|3505.98
16:20:26|3505.99
16:20:29|3505.97
16:20:29|3505.97
16:20:30|3505.99
16:20:31|3505.97
16:20:32|3505.97
16:20:33|3505.98
16:20:34|3505.93
16:20:35|3505.94
16:20:36|3504.91
16:20:37|3504.94
16:20:38|3505.54
16:20:40|3505.54
16:20:42|3504.45
16:20:42|3505.95
16:20:44|3505.95
16:20:45|3505.34
16:20:45|3504.62
16:20:47|3504.08
16:20:48|3504.13
16:20:48|3504.13
16:20:50|3503.99
16:20:51|3503.99
16:20:51|3503.99
16:20:53|3504.28
16:20:54|3505.11
16:20:56|3505.11
16:20:56|3506.14
16:20:57|3506.14
16:20:58|3505.68
16:20:59|3505.68
16:21:00|3506.05
16:21:02|3505.19
16:21:03|3505.24
16:21:05|3504.84
16:21:06|3503.93
16:21:07|3503.38
16:21:08|3503.38
16:21:09|3503.87
16:21:11|3503.86
16:21:12|3504.1
16:21:13|3505.46
16:21:14|3505.79
16:21:15|3505.79
16:21:16|3505.79
16:21:17|3505.79
16:21:18|3505.79
16:21:19|3505.74
16:21:20|3505.75
16:21:21|3505.76
16:21:22|3506.83
16:21:23|3506.89
16:21:24|3506.89
16:21:25|3507.04
16:21:26|3507.04
16:21:28|3507.04
16:21:28|3507.05
16:21:30|3506.99
16:21:30|3506.99
16:21:31|3506.84
16:21:32|3506.84
16:21:34|3506.8
16:21:34|3506.8
16:21:35|3506.59
16:21:36|3506.31
16:21:38|3505.6
16:21:39|3505.6
16:21:39|3505.6
16:21:40|3505.6
16:21:41|3505.6
16:21:42|3506.05
16:21:44|3506.05
16:21:45|3506.05
16:21:46|3506.09
16:21:47|3506.09
16:21:48|3506.09
16:21:49|3506.08
16:21:50|3506.08
16:21:51|3506.08
16:21:52|3506.39
16:21:53|3506.4
16:21:54|3506.39
16:21:55|3506.39
16:21:56|3506.09
16:21:58|3506.09
16:21:58|3506.09
16:22:00|3506.09
16:22:00|3505.21
16:22:01|3505.3
16:22:03|3505.84
16:22:04|3505.84
16:22:05|3505.9
16:22:06|3505.9
16:22:07|3505.9
16:22:09|3506.07
16:22:11|3506.2
16:22:12|3505.61
16:22:13|3505.61
16:22:14|3505.61
16:22:16|3505.91
16:22:17|3506.34
16:22:17|3506.97
16:22:19|3507.93
16:22:20|3507.53
16:22:21|3507.53
16:22:22|3507.33
16:22:23|3507.45
16:22:24|3507.45
16:22:25|3508.97
16:22:26|3508.51
16:22:27|3508.27
16:22:27|3508.95
16:22:28|3508.98
16:22:30|3509.53
16:22:30|3509.99
16:22:32|3510.22
16:22:33|3510.49
16:22:34|3509.99
16:22:35|3509.82
16:22:35|3511.44
16:22:37|3512.07
16:22:37|3512.36
16:22:40|3511.53
16:22:40|3510.48
16:22:41|3510.53
16:22:42|3509.3
16:22:44|3509.05
16:22:46|3508.27
16:22:47|3508.27
16:22:48|3507.32
16:22:49|3507.73
16:22:49|3508.56
16:22:50|3508.56
16:22:51|3508.56
16:22:52|3508.56
16:22:54|3509.47
16:22:54|3509.65
16:22:55|3509.96
16:22:57|3510.07
16:22:58|3508.98
16:22:59|3508.98
16:23:00|3508.98
16:23:01|3509.5
16:23:03|3508.84
16:23:03|3508.84
16:23:04|3508.84
16:23:06|3508.57
16:23:07|3508.46
16:23:08|3506.74
16:23:10|3504.78
16:23:11|3505.06
16:23:12|3505.04
16:23:13|3505.49
16:23:14|3505.21
16:23:15|3505.21
16:23:17|3505.29
16:23:18|3505.29
16:23:18|3505.26
16:23:20|3504.33
16:23:21|3504.33
16:23:22|3504.46
16:23:23|3504.46
16:23:24|3504.46
16:23:25|3504.46
16:23:26|3504.46
16:23:27|3504.65
16:23:29|3504.1
16:23:29|3503.13
16:23:30|3502.43
16:23:31|3502.38
16:23:32|3502.23
16:23:33|3502.87
16:23:34|3502.36
16:23:35|3502.37
16:23:36|3502.37
16:23:37|3502.37
16:23:38|3503.09
16:23:39|3503.4
16:23:41|3502.55
16:23:43|3502.13
16:23:44|3502.7
16:23:44|3502.09
16:23:45|3503.41
16:23:47|3502.13
16:23:49|3502.15
16:23:49|3500.93
16:23:51|3501.39
16:23:51|3501.84
16:23:53|3502.11
16:23:53|3502.1
16:23:55|3502.1
16:23:56|3502.13
16:23:56|3503.11
16:23:57|3504.03
16:23:58|3504.03
16:24:00|3504.03
16:24:00|3504.03
16:24:03|3503.2
16:24:04|3503.07
16:24:05|3503.03
16:24:06|3503.03
16:24:07|3503.11
16:24:08|3503.14
16:24:09|3502.5
16:24:11|3501.71
16:24:12|3501.18
16:24:12|3501.39
16:24:13|3502.03
16:24:14|3502.03
16:24:15|3502.03
16:24:16|3502.89
16:24:17|3503.6
16:24:19|3504.28
16:24:19|3504.28
16:24:20|3503.89
16:24:21|3504.55
16:24:22|3504.55
16:24:23|3503.74
16:24:24|3503.62
16:24:25|3503.38
16:24:27|3502.95
16:24:28|3501.86
16:24:29|3502.17
16:24:30|3502.17
16:24:31|3501.82
16:24:32|3501.83
16:24:33|3502.62
16:24:34|3502.62
16:24:35|3502.92
16:24:36|3502.92
16:24:37|3502.92
16:24:38|3502.55
16:24:39|3502.86
16:24:40|3502.92
16:24:42|3502.92
16:24:43|3503.47
16:24:44|3503.47
16:24:46|3503.47
16:24:47|3503.47
16:24:47|3503.47
16:24:48|3503.47
16:24:49|3503.47
16:24:50|3503.47
16:24:51|3503.47
16:24:52|3503.56
16:24:54|3503.57
16:24:55|3503.57
16:24:56|3503.85
16:24:57|3503.85
16:24:58|3503.85
16:24:59|3503.85
16:25:00|3503.84
16:25:01|3503.85
16:25:02|3503.85
16:25:03|3504.58
16:25:05|3503.74
16:25:06|3503.74
16:25:08|3503.47
16:25:09|3503.48
16:25:09|3503.48
16:25:11|3503.48
16:25:12|3503.48
16:25:13|3504.41
16:25:14|3504.57
16:25:15|3504.57
16:25:16|3505.06
16:25:17|3505.11
16:25:19|3506.45
16:25:20|3506.45
16:25:21|3506.45
16:25:21|3506.45
16:25:23|3506.45
16:25:24|3506.45
16:25:24|3506.41
16:25:26|3506.4
16:25:26|3505.48
16:25:28|3505.66
16:25:29|3505.5
16:25:30|3505.5
16:25:30|3504.89
16:25:32|3504.76
16:25:33|3504.1
16:25:34|3504.1
16:25:34|3504.1
16:25:36|3503.6
16:25:37|3502.47
16:25:37|3502.47
16:25:38|3502.47
16:25:39|3502.66
16:25:40|3502.66
16:25:41|3502.76
16:25:42|3502.76
16:25:44|3502.76
16:25:45|3502.76
16:25:47|3502.13
16:25:48|3501.54
16:25:49|3501.4
16:25:50|3500.84
16:25:51|3500.84
16:25:52|3501.4
16:25:53|3500.01
16:25:54|3499.42
16:25:55|3497.91
16:25:56|3499.08
16:25:57|3499.09
16:25:59|3499.09
16:25:59|3500.08
16:26:00|3500.47
16:26:01|3500.22
16:26:03|3500.22
16:26:04|3500.22
16:26:05|3500.22
16:26:06|3499.53
16:26:08|3500.94
16:26:09|3500.52
16:26:10|3501.06
16:26:10|3501.36
16:26:11|3501.36
16:26:13|3501.36
16:26:14|3501.39
16:26:15|3501.39
16:26:16|3501.39
16:26:17|3501.39
16:26:18|3501.39
16:26:19|3501.04
16:26:20|3501.04
16:26:21|3501.04
16:26:22|3501.04
16:26:23|3501.04
16:26:24|3500.38
16:26:25|3500.38
16:26:26|3499.9
16:26:27|3499.9
16:26:28|3499.9
16:26:29|3499.9
16:26:30|3499.9
16:26:31|3499.9
16:26:33|3499.9
16:26:33|3499.9
16:26:34|3500.71
16:26:35|3500.92
16:26:36|3500.79
16:26:37|3500.79
16:26:38|3500.79
16:26:39|3501.36
16:26:40|3501.85
16:26:41|3501.85
16:26:43|3502.03
16:26:44|3502.34
16:26:45|3502.34
16:26:46|3502.34
16:26:47|3502.34
16:26:48|3502.99
16:26:49|3503.32
16:26:50|3503.3
16:26:51|3503.3
16:26:52|3503.49
16:26:52|3503.49
16:26:53|3503.49
16:26:55|3503.71
16:26:56|3503.55
16:26:57|3503.55
16:26:59|3503.56
16:27:00|3502.57
16:27:01|3502.36
16:27:02|3502.36
16:27:04|3502.36
16:27:04|3502.34
16:27:07|3501.97
16:27:07|3501.97
16:27:08|3501.97
16:27:10|3501.2
16:27:11|3501.2
16:27:12|3501.25
16:27:13|3500.88
16:27:14|3500.06
16:27:15|3500.06
16:27:16|3500.19
16:27:17|3500.19
16:27:18|3500.22
16:27:19|3500.
16:27:20|3500.08
16:27:21|3500.02
16:27:22|3500.02
16:27:23|3500.01
16:27:24|3500.01
16:27:25|3500.1
16:27:26|3500.
16:27:27|3500.
16:27:28|3499.98
16:27:29|3499.98
16:27:30|3499.98
16:27:31|3499.98
16:27:32|3499.96
16:27:33|3500.18
16:27:34|3500.18
16:27:35|3500.19
16:27:36|3501.35
16:27:37|3501.35
16:27:38|3500.5
16:27:39|3500.02
16:27:40|3500.04
16:27:41|3500.04
16:27:42|3500.02
16:27:43|3500.02
16:27:45|3500.02
16:27:45|3500.29
16:27:46|3500.5
16:27:47|3500.5
16:27:48|3500.86
16:27:50|3500.07
16:27:51|3500.63
16:27:52|3500.93
16:27:53|3500.93
16:27:55|3500.7
16:27:56|3501.
16:27:56|3501.36
16:27:57|3501.36
16:27:59|3502.98
16:27:59|3503.04
16:28:01|3501.36
16:28:02|3501.36
16:28:03|3501.36
16:28:04|3501.62
16:28:05|3501.62
16:28:07|3501.62
16:28:08|3501.62
16:28:10|3501.66
16:28:11|3501.85
16:28:12|3502.34
16:28:14|3502.46
16:28:14|3502.3
16:28:15|3502.3
16:28:16|3502.3
16:28:17|3502.3
16:28:18|3502.3
16:28:19|3502.13
16:28:21|3502.13
16:28:22|3502.13
16:28:23|3502.16
16:28:24|3502.45
16:28:25|3502.92
16:28:26|3502.3
16:28:27|3501.11
16:28:27|3501.11
16:28:29|3501.86
16:28:29|3501.45
16:28:30|3500.51
16:28:32|3500.51
16:28:32|3500.51
16:28:33|3500.88
16:28:34|3501.8
16:28:36|3502.8
16:28:36|3502.82
16:28:38|3503.17
16:28:39|3503.29
16:28:40|3503.29
16:28:41|3503.29
16:28:41|3503.29
16:28:43|3503.79
16:28:44|3503.76
16:28:46|3502.34
16:28:47|3502.34
16:28:48|3502.34
16:28:49|3502.34
16:28:50|3502.34
16:28:51|3502.32
16:28:52|3502.1
16:28:53|3503.
16:28:54|3503.41
16:28:54|3503.41
16:28:55|3503.39
16:28:57|3503.39
16:28:57|3502.91
16:28:59|3503.14
16:28:59|3503.14
16:29:02|3503.14
16:29:02|3503.14
16:29:03|3503.14
16:29:04|3503.14
16:29:05|3503.14
16:29:06|3502.13
16:29:07|3502.13
16:29:08|3501.94
16:29:09|3501.56
16:29:10|3501.54
16:29:11|3501.54
16:29:12|3501.54
16:29:13|3501.55
16:29:14|3501.55
16:29:16|3501.46
16:29:17|3501.46
16:29:18|3501.42
16:29:19|3501.43
16:29:20|3501.43
16:29:21|3501.43
16:29:22|3501.37
16:29:23|3500.96
16:29:23|3500.96
16:29:24|3500.31
16:29:26|3499.79
16:29:27|3499.51
16:29:28|3498.38
16:29:29|3496.59
16:29:30|3496.
16:29:31|3495.45
16:29:33|3497.32
16:29:33|3496.57
16:29:34|3496.58
16:29:35|3497.69
16:29:36|3497.32
16:29:37|3496.73
16:29:38|3496.73
16:29:39|3496.86
16:29:41|3497.87
16:29:41|3497.87
16:29:42|3496.33
16:29:44|3496.57
16:29:44|3496.57
16:29:45|3497.86
16:29:47|3497.02
16:29:49|3497.84
16:29:50|3498.02
16:29:50|3498.02
16:29:52|3497.
16:29:52|3496.68
16:29:54|3497.71
16:29:55|3499.18
16:29:56|3498.32
16:29:57|3499.31
16:29:58|3500.74
16:29:59|3500.76
16:30:00|3500.32
16:30:01|3500.57
16:30:02|3500.87
16:30:03|3500.73
16:30:04|3499.95
16:30:06|3499.95
16:30:07|3500.38
16:30:08|3500.88
16:30:08|3500.88
16:30:09|3500.91
16:30:11|3501.01
16:30:12|3501.24
16:30:13|3501.63
16:30:14|3502.04
16:30:15|3502.04
16:30:17|3502.37
16:30:17|3502.53
16:30:19|3502.89
16:30:20|3502.89
16:30:21|3502.61
16:30:22|3502.37
16:30:23|3502.37
16:30:23|3502.37
16:30:25|3503.48
16:30:25|3504.
16:30:26|3504.3
16:30:28|3504.3
16:30:29|3504.3
16:30:30|3503.74
16:30:31|3503.74
16:30:32|3503.74
16:30:33|3503.74
16:30:34|3503.74
16:30:35|3503.92
16:30:36|3504.34
16:30:37|3505.1
16:30:39|3505.91
16:30:39|3505.91
16:30:41|3505.91
16:30:41|3505.91
16:30:42|3506.12
16:30:43|3506.12
16:30:44|3506.12
16:30:45|3504.99
16:30:46|3504.8
16:30:47|3504.77
16:30:49|3505.41
16:30:51|3506.16
16:30:51|3506.16
16:30:53|3506.04
16:30:54|3506.04
16:30:55|3506.04
16:30:57|3505.16
16:30:57|3505.16
16:30:58|3504.98
16:30:59|3504.01
16:31:00|3503.3
16:31:02|3503.3
16:31:02|3503.3
16:31:03|3502.29
16:31:04|3502.29
16:31:06|3502.29
16:31:07|3503.37
16:31:08|3503.37
16:31:09|3503.37
16:31:10|3503.37
16:31:11|3503.22
16:31:12|3503.38
16:31:14|3504.57
16:31:14|3504.57
16:31:17|3504.99
16:31:18|3504.99
16:31:18|3504.98
16:31:20|3504.99
16:31:21|3504.99
16:31:21|3505.56
16:31:23|3506.12
16:31:24|3506.14
16:31:24|3506.04
16:31:26|3506.05
16:31:26|3506.3
16:31:28|3506.29
16:31:29|3506.29
16:31:29|3506.29
16:31:31|3505.73
16:31:32|3504.98
16:31:33|3504.58
16:31:34|3504.52
16:31:35|3504.09
16:31:36|3504.12
16:31:37|3504.46
16:31:38|3504.46
16:31:39|3504.89
16:31:40|3504.89
16:31:41|3504.89
16:31:42|3504.46
16:31:43|3503.88
16:31:44|3503.88
16:31:45|3503.89
16:31:46|3504.73
16:31:47|3505.07
16:31:49|3504.64
16:31:49|3504.39
16:31:50|3503.79
16:31:52|3502.64
16:31:54|3502.78
16:31:55|3503.24
16:31:56|3503.22
16:31:58|3502.94
16:31:58|3502.94
16:31:59|3502.94
16:32:00|3502.94
16:32:02|3502.25
16:32:03|3501.64
16:32:05|3501.51
16:32:06|3501.02
16:32:07|3501.03
16:32:08|3501.03
16:32:09|3501.03
16:32:10|3500.92
16:32:11|3501.03
16:32:12|3501.55
16:32:13|3501.58
16:32:15|3499.61
16:32:15|3499.54
16:32:16|3499.13
16:32:17|3499.13
16:32:19|3499.13
16:32:19|3498.22
16:32:20|3498.35
16:32:21|3498.39
16:32:22|3498.43
16:32:23|3498.43
16:32:24|3498.43
16:32:25|3498.43
16:32:26|3498.64
16:32:27|3498.9
16:32:28|3498.9
16:32:29|3498.9
16:32:31|3499.6
16:32:31|3499.6
16:32:32|3499.33
16:32:33|3499.33
16:32:34|3499.33
16:32:35|3499.33
16:32:36|3499.44
16:32:37|3499.44
16:32:38|3499.44
16:32:40|3499.44
16:32:40|3500.49
16:32:41|3500.49
16:32:42|3500.49
16:32:43|3500.49
16:32:45|3499.03
16:32:45|3499.03
16:32:46|3499.03
16:32:47|3499.03
16:32:48|3499.03
16:32:50|3499.03
16:32:51|3499.03
16:32:52|3499.03
16:32:53|3499.66
16:32:55|3500.1
16:32:55|3500.1
16:32:57|3501.53
16:32:58|3501.63
16:32:58|3500.59
16:32:59|3500.
16:33:01|3499.79
16:33:01|3499.8
16:33:02|3499.99
16:33:05|3500.04
16:33:05|3499.87
16:33:06|3501.52
16:33:07|3501.86
16:33:08|3501.96
16:33:09|3502.15
16:33:10|3502.46
16:33:11|3503.01
16:33:12|3503.22
16:33:14|3504.07
16:33:15|3503.38
16:33:16|3503.51
16:33:17|3503.51
16:33:17|3503.72
16:33:19|3504.11
16:33:20|3504.55
16:33:21|3504.89
16:33:22|3505.16
16:33:23|3505.16
16:33:25|3505.16
16:33:25|3505.16
16:33:26|3506.3
16:33:27|3506.3
16:33:28|3506.25
16:33:29|3506.25
16:33:30|3506.25
16:33:31|3506.25
16:33:32|3505.82
16:33:33|3505.25
16:33:34|3505.73
16:33:35|3505.78
16:33:36|3505.72
16:33:37|3505.72
16:33:38|3503.47
16:33:39|3503.
16:33:40|3501.97
16:33:41|3502.62
16:33:42|3501.53
16:33:43|3501.2
16:33:44|3501.2
16:33:45|3501.38
16:33:46|3501.47
16:33:47|3501.47
16:33:48|3501.47
16:33:50|3501.47
16:33:52|3499.46
16:33:52|3499.95
16:33:54|3500.93
16:33:54|3501.34
16:33:55|3501.9
16:33:57|3502.22
16:33:58|3502.22
16:33:59|3502.52
16:34:00|3503.43
16:34:02|3502.3
16:34:03|3502.84
16:34:04|3503.69
16:34:05|3503.49
16:34:07|3504.64
16:34:08|3504.39
16:34:09|3505.68
16:34:10|3505.68
16:34:11|3505.68
16:34:11|3505.66
16:34:13|3506.09
16:34:14|3506.12
16:34:15|3506.3
16:34:15|3506.3
16:34:16|3506.3
16:34:18|3506.29
16:34:19|3506.07
16:34:20|3506.44
16:34:21|3506.44
16:34:22|3505.66
16:34:23|3505.53
16:34:24|3505.72
16:34:25|3506.16
16:34:26|3506.16
16:34:27|3506.16
16:34:28|3506.16
16:34:29|3506.16
16:34:30|3505.7
16:34:31|3505.94
16:34:32|3506.36
16:34:33|3506.36
16:34:34|3506.36
16:34:35|3506.36
16:34:36|3506.36
16:34:37|3506.37
16:34:38|3506.37
16:34:39|3506.37
16:34:40|3506.37
16:34:41|3506.37
16:34:42|3507.
16:34:43|3507.81
16:34:44|3507.89
16:34:45|3507.89
16:34:46|3507.89
16:34:47|3507.89
16:34:48|3507.89
16:34:49|3507.92
16:34:50|3508.04
16:34:52|3508.42
16:34:53|3508.45
16:34:55|3508.13
16:34:55|3508.13
16:34:56|3508.13
16:34:58|3508.13
16:34:59|3508.06
16:35:00|3506.93
16:35:01|3507.39
16:35:03|3508.74
16:35:03|3508.76
16:35:04|3508.76
16:35:05|3508.76
16:35:06|3507.51
16:35:07|3507.51
16:35:09|3507.06
16:35:09|3508.01
16:35:11|3508.01
16:35:12|3508.34
16:35:14|3508.34
16:35:14|3508.34
16:35:15|3508.36
16:35:16|3508.36
16:35:17|3508.5
16:35:18|3508.49
16:35:20|3508.49
16:35:21|3508.49
16:35:22|3508.1
16:35:23|3508.26
16:35:24|3508.26
16:35:24|3508.25
16:35:26|3508.25
16:35:27|3508.25
16:35:28|3508.25
16:35:29|3508.25
16:35:29|3508.25
16:35:31|3508.95
16:35:32|3508.78
16:35:33|3508.78
16:35:34|3508.78
16:35:35|3508.78
16:35:35|3508.78
16:35:37|3508.61
16:35:39|3514.71
16:35:39|3515.15
16:35:40|3514.42
16:35:41|3514.39
16:35:42|3515.78
16:35:43|3515.8
16:35:44|3515.27
16:35:45|3514.97
16:35:46|3514.96
16:35:47|3514.8
16:35:48|3514.41
16:35:50|3514.93
16:35:50|3515.15
16:35:51|3515.15
16:35:52|3515.15
16:35:54|3514.55
16:35:54|3514.38
16:35:55|3513.37
16:35:57|3513.37
16:35:58|3512.85
16:35:58|3512.42
16:35:59|3512.46
16:36:00|3511.46
16:36:02|3511.39
16:36:03|3511.39
16:36:04|3511.39
16:36:05|3511.39
16:36:06|3511.2
16:36:06|3511.66
16:36:08|3511.16
16:36:09|3510.7
16:36:11|3509.47
16:36:12|3509.21
16:36:13|3509.18
16:36:14|3509.04
16:36:15|3508.86
16:36:16|3508.86
16:36:17|3509.03
16:36:18|3509.03
16:36:19|3509.03
16:36:20|3509.03
16:36:21|3508.96
16:36:22|3508.69
16:36:23|3507.73
16:36:24|3505.81
16:36:25|3506.6
16:36:26|3503.12
16:36:27|3503.5
16:36:28|3503.31
16:36:29|3503.65
16:36:30|3503.66
16:36:31|3502.38
16:36:32|3501.95
16:36:33|3500.61
16:36:34|3500.22
16:36:35|3499.6
16:36:36|3499.69
16:36:37|3500.08
16:36:38|3499.08
16:36:39|3499.22
16:36:40|3499.04
16:36:41|3499.99
16:36:42|3498.9
16:36:43|3498.3
16:36:44|3497.46
16:36:45|3496.79
16:36:47|3498.11
16:36:48|3499.5
16:36:48|3499.85
16:36:49|3499.5
16:36:50|3498.77
16:36:51|3499.46
16:36:53|3501.02
16:36:54|3501.43
16:36:56|3501.13
16:36:57|3502.67
16:36:57|3503.58
16:36:58|3502.84
16:36:59|3504.07
16:37:00|3503.8
16:37:02|3504.26
16:37:02|3504.23
16:37:04|3504.19
16:37:05|3504.24
16:37:06|3505.
16:37:07|3505.56
16:37:08|3505.56
16:37:09|3505.78
16:37:10|3506.93
16:37:11|3506.78
16:37:13|3508.18
16:37:13|3508.26
16:37:15|3508.34
16:37:16|3509.54
16:37:16|3509.17
16:37:17|3509.17
16:37:18|3509.08
16:37:19|3509.39
16:37:20|3509.38
16:37:21|3508.65
16:37:23|3507.68
16:37:25|3507.67
16:37:25|3507.75
16:37:26|3507.33
16:37:28|3508.72
16:37:28|3508.72
16:37:29|3508.71
16:37:31|3508.71
16:37:31|3508.53
16:37:32|3507.74
16:37:34|3507.67
16:37:34|3508.23
16:37:36|3508.01
16:37:36|3508.76
16:37:37|3509.21
16:37:38|3509.56
16:37:39|3509.33
16:37:40|3509.71
16:37:42|3510.98
16:37:43|3510.41
16:37:43|3510.41
16:37:44|3510.76
16:37:45|3510.76
16:37:46|3510.75
16:37:47|3510.72
16:37:48|3510.68
16:37:49|3510.68
16:37:50|3510.73
16:37:51|3510.98
16:37:52|3511.39
16:37:53|3511.39
16:37:54|3511.55
16:37:55|3511.55
16:37:57|3511.41
16:37:58|3511.41
16:37:59|3511.41
16:38:01|3511.62
16:38:01|3511.76
16:38:03|3511.76
16:38:03|3511.76
16:38:05|3512.04
16:38:06|3512.66
16:38:08|3512.71
16:38:08|3514.01
16:38:10|3513.01
16:38:10|3513.68
16:38:13|3514.2
16:38:13|3514.2
16:38:15|3514.3
16:38:16|3514.3
16:38:17|3515.12
16:38:18|3515.54
16:38:19|3515.36
16:38:20|3515.53
16:38:21|3515.53
16:38:22|3515.54
16:38:23|3516.16
16:38:24|3516.16
16:38:25|3516.05
16:38:26|3516.05
16:38:27|3516.08
16:38:28|3516.4
16:38:29|3516.41
16:38:30|3516.44
16:38:31|3516.29
16:38:32|3516.34
16:38:33|3516.95
16:38:34|3517.15
16:38:35|3516.46
16:38:36|3515.24
16:38:37|3514.82
16:38:38|3514.11
16:38:39|3513.5
16:38:40|3513.02
16:38:41|3513.54
16:38:42|3514.48
16:38:43|3514.48
16:38:44|3514.28
16:38:45|3514.27
16:38:46|3514.77
16:38:47|3514.
16:38:48|3514.72
16:38:49|3514.72
16:38:50|3514.6
16:38:51|3514.72
16:38:52|3514.72
16:38:53|3514.72
16:38:54|3514.72
16:38:56|3514.93
16:38:56|3514.93
16:38:57|3514.83
16:38:59|3514.82
16:39:00|3514.82
16:39:01|3513.84
16:39:03|3513.51
16:39:04|3513.11
16:39:05|3513.1
16:39:06|3513.1
16:39:07|3513.4
16:39:09|3513.4
16:39:11|3513.37
16:39:11|3512.24
16:39:13|3511.17
16:39:14|3511.05
16:39:15|3510.99
16:39:16|3510.82
16:39:17|3510.42
16:39:18|3509.18
16:39:19|3509.01
16:39:21|3509.16
16:39:22|3509.92
16:39:22|3509.24
16:39:23|3508.85
16:39:24|3507.55
16:39:26|3506.71
16:39:27|3506.62
16:39:28|3506.71
16:39:29|3506.71
16:39:29|3505.92
16:39:30|3505.29
16:39:32|3505.29
16:39:33|3506.01
16:39:33|3504.93
16:39:35|3504.93
16:39:36|3504.93
16:39:37|3504.93
16:39:38|3504.93
16:39:38|3504.93
16:39:40|3506.15
16:39:40|3506.48
16:39:41|3507.08
16:39:42|3507.08
16:39:43|3507.08
16:39:44|3507.92
16:39:45|3508.52
16:39:46|3508.52
16:39:47|3508.52
16:39:48|3508.99
16:39:49|3507.91
16:39:50|3507.29
16:39:51|3506.21
16:39:53|3505.33
16:39:53|3505.06
16:39:55|3505.49
16:39:57|3505.49
16:39:57|3506.29
16:39:58|3506.29
16:39:59|3505.93
16:40:01|3505.94
16:40:02|3505.94
16:40:03|3504.84
16:40:04|3504.76
16:40:06|3504.77
16:40:06|3504.72
16:40:08|3504.7
16:40:08|3504.7
16:40:09|3504.7
16:40:10|3504.7
16:40:11|3505.05
16:40:12|3505.04
16:40:13|3504.82
16:40:14|3504.83
16:40:15|3504.83
16:40:16|3504.83
16:40:18|3504.83
16:40:18|3504.83
16:40:20|3505.93
16:40:21|3505.66
16:40:22|3506.
16:40:23|3505.76
16:40:24|3505.75
16:40:25|3505.75
16:40:26|3505.75
16:40:27|3506.76
16:40:28|3506.77
16:40:29|3506.77
16:40:30|3507.46
16:40:31|3506.77
16:40:32|3506.77
16:40:33|3507.61
16:40:34|3507.22
16:40:35|3507.22
16:40:36|3507.22
16:40:37|3507.22
16:40:38|3507.22
16:40:39|3507.22
16:40:40|3507.15
16:40:41|3507.15
16:40:42|3507.24
16:40:43|3507.16
16:40:44|3507.16
16:40:45|3506.49
16:40:46|3506.49
16:40:47|3506.49
16:40:48|3508.91
16:40:49|3508.09
16:40:50|3507.28
16:40:51|3506.78
16:40:52|3505.61
16:40:53|3505.61
16:40:54|3505.33
16:40:55|3505.33
16:40:56|3505.54
16:40:57|3505.89
16:40:58|3505.73
16:40:59|3505.61
16:41:01|3504.9
16:41:02|3504.68
16:41:03|3504.68
16:41:04|3504.68
16:41:05|3504.68
16:41:07|3504.68
16:41:08|3504.68
16:41:09|3504.67
16:41:11|3504.17
16:41:12|3502.5
16:41:14|3502.87
16:41:14|3503.38
16:41:16|3503.18
16:41:17|3503.18
16:41:18|3503.52
16:41:19|3504.08
16:41:20|3504.08
16:41:21|3504.25
16:41:22|3504.37
16:41:24|3503.99
16:41:24|3502.4
16:41:25|3501.81
16:41:27|3501.81
16:41:28|3501.81
16:41:28|3501.64
16:41:30|3501.59
16:41:31|3501.82
16:41:32|3502.58
16:41:33|3503.12
16:41:33|3502.34
16:41:34|3502.3
16:41:35|3502.48
16:41:36|3502.96
16:41:38|3501.83
16:41:39|3502.47
16:41:39|3503.39
16:41:41|3504.18
16:41:42|3504.3
16:41:42|3504.34
16:41:43|3505.21
16:41:44|3505.87
16:41:45|3504.38
16:41:46|3507.06
16:41:47|3507.32
16:41:48|3506.98
16:41:49|3506.79
16:41:50|3506.79
16:41:52|3507.34
16:41:53|3507.59
16:41:54|3507.08
16:41:54|3507.08
16:41:55|3507.13
16:41:56|3507.16
16:41:59|3507.59
16:42:00|3508.36
16:42:00|3508.56
16:42:02|3508.62
16:42:03|3509.44
16:42:05|3509.77
16:42:06|3509.99
16:42:08|3509.6
16:42:09|3509.69
16:42:10|3509.69
16:42:11|3509.69
16:42:12|3510.98
16:42:14|3510.98
16:42:15|3510.75
16:42:16|3510.76
16:42:17|3510.13
16:42:18|3510.66
16:42:19|3510.67
16:42:19|3511.8
16:42:21|3512.22
16:42:22|3512.19
16:42:23|3512.19
16:42:24|3512.
16:42:25|3511.88
16:42:26|3511.93
16:42:27|3512.
16:42:28|3512.
16:42:29|3512.13
16:42:30|3512.01
16:42:31|3512.19
16:42:32|3512.51
16:42:33|3512.52
16:42:34|3512.55
16:42:35|3512.02
16:42:36|3512.02
16:42:37|3513.64
16:42:38|3513.65
16:42:39|3513.31
16:42:40|3512.87
16:42:41|3512.87
16:42:42|3513.78
16:42:43|3513.78
16:42:44|3513.78
16:42:45|3514.94
16:42:46|3515.
16:42:47|3515.13
16:42:48|3515.13
16:42:49|3515.27
16:42:50|3515.44
16:42:51|3515.43
16:42:52|3515.32
16:42:53|3514.99
16:42:54|3514.78
16:42:55|3514.78
16:42:56|3514.74
16:42:57|3513.84
16:42:58|3514.7
16:43:00|3514.53
16:43:00|3514.53
16:43:02|3514.12
16:43:03|3513.22
16:43:03|3513.19
16:43:04|3513.82
16:43:05|3514.03
16:43:07|3513.33
16:43:08|3513.79
16:43:09|3514.86
16:43:10|3514.7
16:43:11|3515.6
16:43:12|3515.67
16:43:13|3516.84
16:43:14|3516.84
16:43:15|3516.91
16:43:16|3516.91
16:43:17|3516.91
16:43:18|3516.9
16:43:20|3516.9
16:43:21|3516.46
16:43:22|3516.
16:43:23|3515.31
16:43:23|3515.31
16:43:25|3515.3
16:43:26|3514.58
16:43:27|3515.03
16:43:28|3515.03
16:43:29|3515.31
16:43:30|3515.3
16:43:31|3515.3
16:43:32|3515.3
16:43:33|3514.82
16:43:33|3514.58
16:43:34|3514.58
16:43:35|3514.61
16:43:37|3514.61
16:43:38|3514.61
16:43:39|3514.61
16:43:39|3514.21
16:43:41|3514.
16:43:41|3513.79
16:43:43|3514.93
16:43:43|3514.93
16:43:45|3514.17
16:43:46|3513.99
16:43:47|3513.98
16:43:48|3513.79
16:43:49|3513.76
16:43:50|3513.69
16:43:50|3513.69
16:43:51|3513.69
16:43:53|3513.69
16:43:53|3513.69
16:43:55|3513.69
16:43:55|3513.71
16:43:57|3513.65
16:43:58|3513.64
16:43:58|3513.65
16:44:00|3513.65
16:44:01|3513.65
16:44:02|3513.68
16:44:04|3515.39
16:44:05|3515.26
16:44:07|3515.18
16:44:07|3515.18
16:44:09|3515.08
16:44:10|3514.39
16:44:11|3514.39
16:44:12|3514.39
16:44:13|3514.45
16:44:14|3514.45
16:44:15|3514.46
16:44:16|3514.46
16:44:17|3514.46
16:44:18|3514.03
16:44:19|3513.37
16:44:20|3513.37
16:44:21|3513.32
16:44:22|3512.65
16:44:23|3512.5
16:44:24|3512.03
16:44:25|3512.03
16:44:26|3512.03
16:44:27|3512.02
16:44:28|3512.01
16:44:29|3512.01
16:44:30|3511.81
16:44:31|3511.81
16:44:32|3511.81
16:44:33|3512.34
16:44:34|3512.34
16:44:36|3513.78
16:44:37|3513.43
16:44:37|3513.43
16:44:38|3513.49
16:44:39|3513.49
16:44:41|3513.49
16:44:42|3513.49
16:44:42|3513.73
16:44:44|3513.73
16:44:44|3513.73
16:44:45|3513.73
16:44:47|3513.73
16:44:47|3512.82
16:44:49|3512.08
16:44:50|3512.08
16:44:50|3511.57
16:44:51|3511.06
16:44:53|3511.
16:44:53|3510.94
16:44:55|3510.96
16:44:56|3510.96
16:44:57|3510.96
16:44:58|3510.96
16:44:59|3510.96
16:44:59|3510.93
16:45:00|3510.93
16:45:02|3510.93
16:45:04|3510.82
16:45:05|3510.94
16:45:07|3510.59
16:45:08|3509.43
16:45:09|3509.44
16:45:10|3509.43
16:45:11|3508.83
16:45:12|3508.74
16:45:13|3508.74
16:45:14|3509.28
16:45:14|3509.07
16:45:15|3509.07
16:45:17|3509.07
16:45:18|3508.16
16:45:19|3507.97
16:45:20|3507.97
16:45:21|3507.5
16:45:22|3507.41
16:45:23|3507.88
16:45:23|3507.88
16:45:25|3507.72
16:45:26|3507.72
16:45:27|3507.72
16:45:28|3507.72
16:45:29|3507.7
16:45:29|3507.7
16:45:31|3507.7
16:45:32|3507.3
16:45:33|3507.3
16:45:33|3507.3
16:45:35|3507.3
16:45:35|3508.4
16:45:37|3508.4
16:45:37|3508.4
16:45:39|3508.4
16:45:39|3508.47
16:45:41|3508.57
16:45:42|3508.57
16:45:42|3508.58
16:45:43|3508.58
16:45:45|3509.51
16:45:46|3509.61
16:45:46|3509.61
16:45:48|3509.62
16:45:48|3509.62
16:45:49|3509.62
16:45:51|3509.26
16:45:52|3509.26
16:45:53|3508.64
16:45:53|3508.6
16:45:55|3508.35
16:45:55|3508.35
16:45:57|3508.15
16:45:57|3508.39
16:45:58|3508.39
16:46:00|3508.
16:46:00|3507.15
16:46:01|3506.09
16:46:04|3505.13
16:46:05|3504.9
16:46:07|3504.38
16:46:08|3504.91
16:46:10|3505.48
16:46:11|3505.48
16:46:12|3505.48
16:46:14|3506.04
16:46:14|3505.18
16:46:16|3505.18
16:46:18|3507.
16:46:18|3506.76
16:46:19|3506.71
16:46:21|3506.48
16:46:21|3506.62
16:46:22|3507.08
16:46:23|3507.13
16:46:24|3507.24
16:46:25|3508.45
16:46:27|3508.51
16:46:27|3508.6
16:46:28|3508.6
16:46:29|3508.6
16:46:30|3508.83
16:46:31|3509.7
16:46:32|3510.12
16:46:33|3510.95
16:46:34|3511.64
16:46:35|3511.08
16:46:36|3510.36
16:46:37|3510.37
16:46:38|3510.37
16:46:39|3510.59
16:46:40|3510.59
16:46:41|3510.59
16:46:42|3510.59
16:46:43|3510.59
16:46:44|3510.06
16:46:45|3510.06
16:46:46|3510.06
16:46:47|3510.07
16:46:48|3510.94
16:46:49|3510.94
16:46:50|3511.37
16:46:51|3511.37
16:46:52|3511.4
16:46:53|3511.4
16:46:54|3511.4
16:46:55|3511.4
16:46:56|3511.4
16:46:57|3513.61
16:46:58|3513.64
16:46:59|3513.64
16:47:00|3513.33
16:47:01|3514.5
16:47:03|3514.03
16:47:04|3513.84
16:47:05|3514.58
16:47:06|3516.37
16:47:08|3515.76
16:47:08|3516.1
16:47:10|3515.47
16:47:12|3514.65
16:47:13|3514.59
16:47:14|3514.45
16:47:15|3514.18
16:47:17|3516.07
16:47:18|3514.95
16:47:19|3515.59
16:47:20|3515.12
16:47:21|3514.85
16:47:21|3514.85
16:47:23|3514.57
16:47:24|3514.67
16:47:25|3514.68
16:47:26|3514.68
16:47:27|3514.68
16:47:28|3514.68
16:47:29|3514.72
16:47:30|3514.92
16:47:31|3514.99
16:47:32|3514.99
16:47:33|3514.95
16:47:34|3514.95
16:47:35|3514.72
16:47:36|3515.76
16:47:37|3515.57
16:47:38|3515.57
16:47:39|3514.55
16:47:40|3515.53
16:47:41|3515.53
16:47:42|3515.9
16:47:43|3516.92
16:47:44|3517.34
16:47:45|3517.44
16:47:46|3517.44
16:47:47|3517.44
16:47:48|3517.43
16:47:49|3518.
16:47:50|3518.04
16:47:51|3518.45
16:47:52|3518.48
16:47:53|3518.97
16:47:54|3519.59
16:47:55|3519.64
16:47:56|3519.62
16:47:57|3519.62
16:47:58|3519.1
16:47:59|3518.52
16:48:00|3518.66
16:48:01|3518.77
16:48:02|3519.71
16:48:03|3519.
16:48:05|3517.54
16:48:07|3517.75
16:48:08|3517.55
16:48:09|3517.31
16:48:10|3518.08
16:48:11|3518.13
16:48:12|3518.22
16:48:13|3517.69
16:48:14|3517.01
16:48:15|3517.01
16:48:16|3517.02
16:48:17|3517.02
16:48:18|3516.61
16:48:19|3516.22
16:48:20|3516.25
16:48:21|3516.25
16:48:22|3516.25
16:48:23|3516.25
16:48:24|3517.01
16:48:25|3517.36
16:48:26|3517.36
16:48:27|3517.36
16:48:28|3517.36
16:48:29|3517.22
16:48:30|3517.22
16:48:31|3517.61
16:48:32|3517.89
16:48:33|3517.89
16:48:34|3517.94
16:48:35|3517.94
16:48:36|3517.9
16:48:38|3516.15
16:48:39|3516.9
16:48:40|3516.9
16:48:41|3518.
16:48:42|3518.1
16:48:43|3518.22
16:48:44|3518.59
16:48:44|3517.7
16:48:45|3519.04
16:48:47|3519.22
16:48:48|3519.22
16:48:48|3519.32
16:48:49|3520.
16:48:51|3520.68
16:48:51|3520.99
16:48:53|3520.7
16:48:53|3520.71
16:48:55|3520.68
16:48:56|3520.68
16:48:56|3520.59
16:48:58|3520.59
16:48:58|3520.41
16:48:59|3520.71
16:49:00|3520.55
16:49:01|3519.07
16:49:02|3521.42
16:49:04|3521.42
16:49:06|3520.3
16:49:07|3519.78
16:49:08|3520.47
16:49:10|3520.07
16:49:11|3519.97
16:49:12|3520.03
16:49:13|3520.03
16:49:14|3520.03
16:49:15|3520.04
16:49:16|3520.01
16:49:17|3520.01
16:49:18|3520.03
16:49:19|3520.03
16:49:20|3519.85
16:49:21|3519.77
16:49:22|3519.77
16:49:23|3519.73
16:49:24|3520.01
16:49:25|3520.17
16:49:26|3520.47
16:49:27|3520.47
16:49:28|3519.98
16:49:29|3519.98
16:49:30|3518.52
16:49:31|3518.78
16:49:32|3518.79
16:49:33|3518.79
16:49:34|3518.79
16:49:35|3518.79
16:49:36|3518.79
16:49:37|3519.77
16:49:38|3520.14
16:49:39|3520.59
16:49:40|3520.81
16:49:41|3520.75
16:49:42|3520.75
16:49:43|3520.36
16:49:44|3520.36
16:49:45|3520.36
16:49:46|3519.8
16:49:47|3520.18
16:49:48|3520.18
16:49:49|3520.18
16:49:50|3520.17
16:49:51|3520.18
16:49:52|3520.31
16:49:53|3520.18
16:49:54|3520.31
16:49:55|3520.31
16:49:56|3520.31
16:49:57|3520.31
16:49:58|3520.31
16:49:59|3520.31
16:50:00|3520.31
16:50:01|3520.31
16:50:02|3520.18
16:50:03|3520.28
16:50:04|3520.29
16:50:06|3519.17
16:50:07|3519.17
16:50:08|3519.05
16:50:09|3519.05
16:50:10|3518.17
16:50:12|3517.29
16:50:13|3517.14
16:50:15|3516.81
16:50:16|3516.81
16:50:17|3516.16
16:50:18|3515.01
16:50:19|3514.64
16:50:19|3515.54
16:50:20|3515.51
16:50:22|3515.29
16:50:24|3515.3
16:50:24|3516.36
16:50:25|3516.54
16:50:27|3517.
16:50:28|3516.29
16:50:28|3516.36
16:50:30|3516.81
16:50:30|3516.81
16:50:31|3516.99
16:50:33|3517.
16:50:34|3516.88
16:50:35|3518.73
16:50:36|3518.73
16:50:36|3518.71
16:50:37|3518.57
16:50:38|3518.34
16:50:40|3518.
16:50:40|3517.96
16:50:42|3517.96
16:50:43|3517.96
16:50:44|3517.81
16:50:46|3517.81
16:50:46|3517.81
16:50:47|3517.18
16:50:48|3517.01
16:50:49|3517.01
16:50:50|3517.01
16:50:51|3517.01
16:50:52|3517.01
16:50:53|3517.96
16:50:54|3518.29
16:50:55|3518.29
16:50:56|3519.17
16:50:57|3519.06
16:50:58|3519.05
16:50:59|3519.04
16:51:00|3519.02
16:51:01|3518.13
16:51:02|3518.28
16:51:03|3518.28
16:51:05|3518.28
16:51:06|3518.
16:51:08|3518.
16:51:09|3518.
16:51:10|3518.
16:51:11|3518.
16:51:12|3518.
16:51:13|3518.
16:51:14|3518.
16:51:15|3518.
16:51:16|3518.
16:51:17|3518.
16:51:18|3518.57
16:51:20|3518.72
16:51:21|3518.72
16:51:22|3518.6
16:51:23|3518.62
16:51:23|3518.61
16:51:24|3518.61
16:51:25|3518.62
16:51:26|3518.62
16:51:27|3518.62
16:51:29|3518.62
16:51:29|3518.62
16:51:30|3518.72
16:51:31|3518.71
16:51:32|3518.71
16:51:33|3518.66
16:51:34|3518.66
16:51:35|3518.66
16:51:36|3518.56
16:51:37|3517.36
16:51:38|3517.53
16:51:40|3517.53
16:51:40|3517.53
16:51:41|3517.53
16:51:42|3517.67
16:51:44|3517.67
16:51:45|3517.67
16:51:45|3517.35
16:51:46|3516.79
16:51:47|3516.89
16:51:48|3518.13
16:51:49|3518.63
16:51:50|3518.38
16:51:51|3518.38
16:51:52|3518.34
16:51:53|3518.34
16:51:54|3517.55
16:51:55|3517.55
16:51:56|3517.31
16:51:57|3517.38
16:51:58|3517.38
16:51:59|3517.38
16:52:00|3517.3
16:52:01|3517.3
16:52:03|3516.96
16:52:04|3517.03
16:52:05|3517.18
16:52:06|3517.18
16:52:07|3517.18
16:52:09|3517.85
16:52:10|3518.1
16:52:12|3518.09
16:52:12|3517.78
16:52:14|3517.78
16:52:15|3517.78
16:52:16|3516.68
16:52:18|3517.71
16:52:19|3517.71
16:52:19|3517.71
16:52:21|3517.71
16:52:21|3517.71
16:52:23|3517.5
16:52:24|3517.5
16:52:25|3517.5
16:52:26|3516.98
16:52:27|3516.98
16:52:28|3516.98
16:52:29|3516.98
16:52:30|3516.98
16:52:30|3516.7
16:52:31|3516.61
16:52:32|3516.43
16:52:34|3516.43
16:52:35|3516.19
16:52:35|3516.19
16:52:37|3516.01
16:52:37|3516.
16:52:39|3516.01
16:52:40|3516.
16:52:41|3515.98
16:52:42|3515.98
16:52:42|3515.85
16:52:43|3516.21
16:52:44|3516.18
16:52:46|3515.82
16:52:47|3515.82
16:52:47|3515.82
16:52:48|3515.82
16:52:50|3515.37
16:52:51|3515.35
16:52:51|3515.34
16:52:52|3514.91
16:52:53|3514.47
16:52:54|3514.38
16:52:55|3514.31
16:52:56|3514.19
16:52:57|3514.19
16:53:00|3513.77
16:53:00|3513.77
16:53:02|3513.49
16:53:02|3513.49
16:53:03|3513.49
16:53:04|3514.57
16:53:05|3514.57
16:53:07|3514.57
16:53:07|3514.57
16:53:09|3514.58
16:53:11|3513.95
16:53:13|3513.3
16:53:14|3513.07
16:53:16|3513.07
16:53:17|3513.08
16:53:18|3513.08
16:53:19|3512.77
16:53:20|3512.71
16:53:20|3512.71
16:53:22|3512.71
16:53:23|3512.71
16:53:23|3512.71
16:53:25|3512.71
16:53:26|3512.71
16:53:27|3512.71
16:53:28|3512.7
16:53:29|3512.7
16:53:30|3512.7
16:53:31|3512.7
16:53:32|3512.44
16:53:33|3512.44
16:53:34|3512.25
16:53:35|3512.26
16:53:36|3511.38
16:53:37|3511.38
16:53:38|3512.07
16:53:39|3511.37
16:53:40|3511.37
16:53:41|3511.37
16:53:43|3511.21
16:53:44|3511.31
16:53:44|3511.31
16:53:45|3511.31
16:53:46|3511.31
16:53:47|3511.31
16:53:49|3511.31
16:53:49|3511.31
16:53:50|3511.31
16:53:51|3511.31
16:53:52|3511.31
16:53:53|3511.21
16:53:55|3511.21
16:53:55|3511.94
16:53:56|3511.94
16:53:58|3511.94
16:53:58|3511.94
16:53:59|3511.94
16:54:00|3512.17
16:54:01|3512.17
16:54:03|3512.17
16:54:03|3512.17
16:54:04|3511.94
16:54:06|3512.06
16:54:07|3512.06
16:54:08|3512.06
16:54:09|3512.06
16:54:10|3512.06
16:54:11|3512.06
16:54:13|3512.07
16:54:15|3512.07
16:54:15|3511.58
16:54:16|3510.91
16:54:18|3510.91
16:54:19|3510.91
16:54:20|3511.35
16:54:21|3511.35
16:54:22|3511.04
16:54:24|3511.3
16:54:25|3511.35
16:54:25|3511.92
16:54:26|3511.95
16:54:27|3511.95
16:54:28|3511.95
16:54:29|3511.95
16:54:30|3512.19
16:54:31|3512.19
16:54:32|3513.06
16:54:34|3513.17
16:54:35|3513.36
16:54:36|3513.47
16:54:37|3513.47
16:54:38|3513.77
16:54:39|3513.76
16:54:40|3513.55
16:54:41|3514.77
16:54:42|3517.34
16:54:43|3519.04
16:54:45|3521.
16:54:46|3521.79
16:54:47|3520.37
16:54:48|3520.03
16:54:48|3521.36
16:54:50|3521.2
16:54:50|3521.23
16:54:51|3520.51
16:54:53|3519.98
16:54:54|3520.89
16:54:54|3518.57
16:54:55|3518.67
16:54:56|3519.07
16:54:57|3519.07
16:54:59|3519.07
16:55:00|3519.07
16:55:00|3519.07
16:55:03|3516.88
16:55:03|3516.64
16:55:04|3516.1
16:55:05|3515.6
16:55:06|3515.04
16:55:07|3514.17
16:55:08|3513.77
16:55:09|3513.77
16:55:11|3514.88
16:55:12|3514.62
16:55:14|3514.62
16:55:15|3514.01
16:55:17|3514.09
16:55:18|3512.93
16:55:20|3513.55
16:55:21|3513.24
16:55:21|3512.85
16:55:23|3512.52
16:55:25|3512.44
16:55:25|3511.68
16:55:26|3511.67
16:55:27|3512.5
16:55:29|3512.91
16:55:29|3513.21
16:55:31|3513.16
16:55:32|3513.76
16:55:33|3513.88
16:55:34|3513.88
16:55:35|3513.76
16:55:35|3514.58
16:55:37|3514.35
16:55:38|3513.82
16:55:38|3513.76
16:55:39|3513.82
16:55:40|3513.93
16:55:42|3513.93
16:55:42|3513.93
16:55:44|3513.93
16:55:44|3513.93
16:55:46|3513.64
16:55:47|3512.98
16:55:47|3512.98
16:55:48|3512.98
16:55:49|3512.98
16:55:51|3513.27
16:55:52|3513.58
16:55:53|3514.
16:55:53|3515.37
16:55:54|3516.46
16:55:57|3516.54
16:55:57|3516.54
16:55:58|3516.68
16:55:59|3516.64
16:56:00|3516.22
16:56:02|3516.52
16:56:03|3516.54
16:56:04|3517.09
16:56:05|3517.09
16:56:06|3516.53
16:56:06|3516.87
16:56:08|3516.87
16:56:08|3516.87
16:56:10|3516.93
16:56:11|3517.18
16:56:12|3517.18
16:56:14|3516.88
16:56:15|3516.89
16:56:16|3516.89
16:56:17|3516.89
16:56:18|3517.56
16:56:19|3517.84
16:56:21|3517.6
16:56:21|3517.6
16:56:22|3517.6
16:56:23|3517.4
16:56:25|3517.74
16:56:26|3517.74
16:56:26|3517.74
16:56:27|3518.16
16:56:28|3518.16
16:56:29|3518.16
16:56:30|3517.96
16:56:32|3517.96
16:56:32|3517.96
16:56:34|3518.12
16:56:35|3517.35
16:56:35|3517.35
16:56:37|3517.35
16:56:38|3517.28
16:56:39|3517.53
16:56:40|3517.53
16:56:41|3517.53
16:56:42|3517.75
16:56:43|3517.69
16:56:43|3517.65
16:56:44|3517.65
16:56:46|3517.73
16:56:47|3517.73
16:56:48|3517.75
16:56:48|3517.75
16:56:50|3517.75
16:56:50|3517.75
16:56:51|3517.75
16:56:52|3518.48
16:56:54|3518.48
16:56:55|3518.48
16:56:56|3518.49
16:56:57|3518.24
16:56:58|3518.45
16:56:59|3518.45
16:57:00|3517.19
16:57:00|3517.2
16:57:01|3516.7
16:57:03|3516.99
16:57:04|3516.99
16:57:05|3516.99
16:57:07|3516.89
16:57:07|3516.84
16:57:08|3516.6
16:57:09|3516.6
16:57:10|3516.6
16:57:11|3516.72
16:57:13|3516.88
16:57:14|3517.2
16:57:16|3517.2
16:57:17|3518.06
16:57:19|3518.03
16:57:20|3518.03
16:57:21|3517.94
16:57:23|3518.33
16:57:24|3518.33
16:57:25|3518.33
16:57:26|3518.33
16:57:27|3518.31
16:57:28|3518.31
16:57:29|3518.48
16:57:30|3518.48
16:57:30|3518.48
16:57:33|3518.19
16:57:33|3518.18
16:57:34|3518.19
16:57:35|3518.19
16:57:36|3518.16
16:57:38|3518.28
16:57:38|3518.29
16:57:40|3518.31
16:57:41|3518.31
16:57:42|3518.49
16:57:42|3519.21
16:57:44|3518.86
16:57:44|3518.91
16:57:46|3518.84
16:57:47|3518.86
16:57:48|3520.
16:57:49|3520.05
16:57:50|3520.13
16:57:51|3520.09
16:57:53|3520.1
16:57:54|3520.1
16:57:54|3520.1
16:57:55|3520.09
16:57:56|3520.09
16:57:58|3519.6
16:57:58|3519.61
16:57:59|3519.61
16:58:00|3519.61
16:58:01|3519.89
16:58:02|3519.89
16:58:05|3520.08
16:58:06|3519.76
16:58:06|3519.76
16:58:07|3519.76
16:58:08|3519.76
16:58:09|3519.76
16:58:10|3519.76
16:58:11|3519.76
16:58:12|3519.76
16:58:14|3519.93
16:58:16|3519.93
16:58:16|3519.84
16:58:18|3519.98
16:58:20|3521.22
16:58:21|3519.44
16:58:22|3519.79
16:58:22|3520.46
16:58:23|3521.13
16:58:25|3521.2
16:58:25|3521.22
16:58:27|3521.28
16:58:28|3521.44
16:58:28|3521.47
16:58:29|3521.4
16:58:30|3521.56
16:58:32|3521.75
16:58:32|3521.83
16:58:33|3521.83
16:58:35|3522.16
16:58:35|3522.16
16:58:37|3522.16
16:58:37|3522.16
16:58:39|3522.16
16:58:40|3521.67
16:58:41|3521.92
16:58:41|3521.92
16:58:42|3522.
16:58:44|3522.15
16:58:44|3522.15
16:58:46|3522.3
16:58:46|3522.3
16:58:48|3522.77
16:58:49|3523.46
16:58:49|3523.36
16:58:50|3523.18
16:58:51|3522.13
16:58:53|3520.65
16:58:54|3521.42
16:58:55|3521.64
16:58:55|3520.64
16:58:57|3519.15
16:58:58|3519.21
16:58:58|3519.21
16:58:59|3518.39
16:59:00|3517.69
16:59:02|3517.35
16:59:02|3516.77
16:59:04|3516.77
16:59:05|3516.98
16:59:06|3517.2
16:59:08|3516.72
16:59:09|3515.92
16:59:10|3515.79
16:59:11|3515.52
16:59:12|3514.14
16:59:13|3513.95
16:59:14|3514.91
16:59:16|3515.16
16:59:17|3514.36
16:59:19|3514.36
16:59:20|3515.09
16:59:21|3514.37
16:59:23|3514.37
16:59:23|3514.37
16:59:25|3514.37
16:59:26|3514.37
16:59:27|3515.09
16:59:27|3515.08
16:59:28|3515.09
16:59:29|3515.08
16:59:31|3515.09
16:59:32|3516.32
16:59:33|3516.
16:59:34|3515.08
16:59:36|3515.08
16:59:36|3515.08
16:59:37|3516.12
16:59:38|3516.78
16:59:39|3516.78
16:59:40|3516.75
16:59:41|3516.75
16:59:42|3516.52
16:59:43|3517.25
16:59:44|3515.4
16:59:45|3514.93
16:59:46|3514.85
16:59:47|3514.37
16:59:48|3514.16
16:59:49|3513.92
16:59:50|3514.29
16:59:51|3514.69
16:59:53|3514.66
16:59:53|3514.66
16:59:54|3514.65
16:59:55|3514.36
16:59:56|3514.36
16:59:57|3514.36
16:59:58|3514.36
16:59:59|3513.87
17:00:00|3513.85
17:00:01|3513.85
17:00:02|3513.85
17:00:04|3513.6
17:00:05|3514.36
17:00:06|3515.05
17:00:07|3515.04
17:00:08|3515.84
17:00:09|3516.13
17:00:10|3516.57
17:00:11|3517.31
17:00:12|3518.68
17:00:13|3519.
17:00:14|3518.51
17:00:15|3518.68
17:00:17|3519.19
17:00:18|3519.18
17:00:19|3519.47
17:00:20|3519.46
17:00:21|3519.43
17:00:22|3519.56
17:00:23|3519.68
17:00:24|3520.5
17:00:25|3520.5
17:00:26|3518.79
17:00:27|3518.89
17:00:28|3518.67
17:00:29|3518.07
17:00:30|3517.83
17:00:31|3517.83
17:00:32|3517.68
17:00:33|3517.44
17:00:35|3518.12
17:00:35|3518.12
17:00:36|3518.12
17:00:38|3518.12
17:00:39|3518.12
17:00:40|3517.83
17:00:41|3517.83
17:00:42|3517.83
17:00:43|3517.91
17:00:44|3518.08
17:00:45|3518.08
17:00:46|3516.54
17:00:47|3516.54
17:00:48|3516.38
17:00:49|3517.27
17:00:50|3517.25
17:00:51|3517.4
17:00:52|3517.41
17:00:53|3517.41
17:00:54|3517.41
17:00:55|3517.41
17:00:56|3516.35
17:00:57|3516.2
17:00:58|3515.93
17:00:59|3515.78
17:01:00|3515.78
17:01:01|3517.
17:01:02|3517.
17:01:03|3516.78
17:01:04|3516.78
17:01:05|3516.89
17:01:07|3515.78
17:01:08|3516.28
17:01:09|3516.28
17:01:10|3516.28
17:01:11|3516.14
17:01:12|3516.14
17:01:13|3516.14
17:01:13|3516.18
17:01:14|3516.27
17:01:15|3516.27
17:01:17|3516.33
17:01:19|3516.34
17:01:20|3516.16
17:01:22|3516.16
17:01:22|3516.16
17:01:23|3516.16
17:01:25|3516.02
17:01:25|3516.16
17:01:26|3517.68
17:01:27|3516.46
17:01:28|3516.24
17:01:29|3516.
17:01:30|3516.37
17:01:31|3516.36
17:01:33|3516.23
17:01:34|3516.24
17:01:34|3516.24
17:01:35|3517.24
17:01:37|3517.25
17:01:37|3517.83
17:01:38|3517.83
17:01:40|3518.19
17:01:40|3518.19
17:01:42|3518.18
17:01:42|3518.18
17:01:43|3518.19
17:01:45|3517.59
17:01:46|3517.1
17:01:47|3515.92
17:01:48|3516.07
17:01:49|3516.06
17:01:50|3515.51
17:01:51|3515.4
17:01:52|3515.4
17:01:52|3515.4
17:01:54|3515.8
17:01:54|3515.8
17:01:55|3515.8
17:01:57|3514.09
17:01:57|3514.09
17:01:58|3513.47
17:01:59|3513.47
17:02:00|3512.53
17:02:01|3512.53
17:02:02|3512.53
17:02:03|3512.53
17:02:05|3512.53
17:02:06|3512.53
17:02:07|3512.48
17:02:09|3511.29
17:02:09|3511.
17:02:11|3510.83
17:02:11|3510.34
17:02:12|3510.35
17:02:13|3509.92
17:02:15|3509.92
17:02:15|3509.92
17:02:16|3509.92
17:02:18|3510.08
17:02:19|3509.88
17:02:21|3510.79
17:02:22|3510.79
17:02:23|3510.79
17:02:24|3510.8
17:02:25|3510.8
17:02:26|3510.8
17:02:27|3511.64
17:02:29|3511.31
17:02:30|3511.3
17:02:31|3510.41
17:02:32|3510.24
17:02:32|3509.35
17:02:34|3508.63
17:02:35|3508.8
17:02:36|3508.78
17:02:37|3508.7
17:02:38|3509.22
17:02:39|3509.11
17:02:40|3509.11
17:02:41|3509.03
17:02:42|3509.01
17:02:43|3509.01
17:02:44|3508.5
17:02:45|3507.78
17:02:46|3507.69
17:02:47|3507.39
17:02:48|3507.87
17:02:49|3507.82
17:02:50|3507.55
17:02:51|3507.65
17:02:52|3507.53
17:02:53|3507.71
17:02:54|3508.11
17:02:55|3508.17
17:02:56|3508.17
17:02:57|3508.17
17:02:58|3508.17
17:02:59|3508.17
17:03:00|3508.57
17:03:01|3507.46
17:03:02|3507.45
17:03:03|3507.45
17:03:04|3507.95
17:03:05|3508.32
17:03:06|3508.11
17:03:07|3508.22
17:03:08|3508.48
17:03:09|3509.42
17:03:10|3509.11
17:03:12|3509.12
17:03:12|3509.12
17:03:14|3509.12
17:03:14|3509.12
17:03:15|3509.12
17:03:16|3509.11
17:03:17|3509.12
17:03:18|3509.36
17:03:20|3508.87
17:03:22|3507.63
17:03:24|3507.38
17:03:25|3507.07
17:03:25|3506.94
17:03:27|3506.7
17:03:28|3506.98
17:03:29|3507.75
17:03:30|3507.39
17:03:31|3508.09
17:03:33|3508.09
17:03:34|3508.08
17:03:34|3507.47
17:03:35|3505.83
17:03:36|3506.54
17:03:37|3505.63
17:03:38|3505.1
17:03:39|3505.06
17:03:40|3505.79
17:03:41|3506.17
17:03:42|3504.92
17:03:43|3505.53
17:03:44|3505.01
17:03:45|3505.5
17:03:46|3505.5
17:03:47|3505.56
17:03:48|3505.56
17:03:49|3506.16
17:03:50|3506.41
17:03:51|3506.84
17:03:53|3506.85
17:03:54|3507.5
17:03:54|3507.32
17:03:55|3507.18
17:03:56|3507.18
17:03:57|3507.93
17:03:58|3507.71
17:03:59|3508.49
17:04:00|3508.58
17:04:01|3509.4
17:04:02|3509.21
17:04:03|3508.65
17:04:05|3508.33
17:04:07|3509.4
17:04:08|3509.4
17:04:09|3509.4
17:04:11|3510.28
17:04:12|3510.61
17:04:13|3510.7
17:04:14|3510.88
17:04:15|3510.82
17:04:16|3510.82
17:04:17|3510.82
17:04:18|3510.01
17:04:19|3510.01
17:04:21|3509.99
17:04:22|3509.72
17:04:23|3509.72
17:04:25|3509.19
17:04:26|3509.19
17:04:27|3509.46
17:04:28|3509.46
17:04:29|3510.89
17:04:30|3510.72
17:04:31|3510.72
17:04:32|3510.72
17:04:32|3510.53
17:04:33|3511.74
17:04:34|3511.74
17:04:37|3511.44
17:04:37|3511.44
17:04:39|3511.82
17:04:40|3511.26
17:04:40|3510.31
17:04:41|3509.98
17:04:43|3509.83
17:04:44|3509.83
17:04:44|3508.62
17:04:46|3509.19
17:04:47|3509.19
17:04:49|3509.36
17:04:49|3508.62
17:04:50|3508.62
17:04:51|3508.49
17:04:52|3508.68
17:04:53|3509.27
17:04:54|3509.27
17:04:56|3509.27
17:04:57|3509.74
17:04:57|3509.82
17:04:59|3510.36
17:05:00|3510.36
17:05:01|3510.64
17:05:02|3510.64
17:05:03|3510.64
17:05:04|3510.64
17:05:05|3510.64
17:05:06|3510.64
17:05:07|3511.03
17:05:08|3510.88
17:05:09|3510.88
17:05:10|3511.15
17:05:12|3510.89
17:05:13|3511.53
17:05:13|3511.53
17:05:15|3511.79
17:05:15|3511.79
17:05:17|3511.79
17:05:18|3511.79
17:05:18|3512.84
17:05:19|3512.84
17:05:21|3512.8
17:05:23|3512.76
17:05:24|3512.76
17:05:25|3512.76
17:05:25|3512.76
17:05:27|3512.77
17:05:29|3512.77
17:05:29|3511.94
17:05:30|3511.
17:05:31|3511.
17:05:33|3511.26
17:05:33|3511.26
17:05:35|3511.04
17:05:36|3511.04
17:05:37|3510.92
17:05:39|3510.92
17:05:39|3509.05
17:05:40|3509.36
17:05:41|3508.49
17:05:42|3508.49
17:05:43|3508.49
17:05:44|3508.95
17:05:45|3508.95
17:05:46|3508.95
17:05:47|3508.95
17:05:48|3508.95
17:05:49|3508.95
17:05:50|3508.66
17:05:51|3508.66
17:05:52|3508.67
17:05:54|3508.67
17:05:54|3508.68
17:05:55|3508.66
17:05:56|3508.66
17:05:57|3508.68
17:05:58|3508.64
17:05:59|3509.45
17:06:00|3509.43
17:06:01|3507.85
17:06:02|3507.85
17:06:03|3507.85
17:06:04|3507.85
17:06:05|3507.07
17:06:06|3507.26
17:06:07|3507.07
17:06:09|3507.07
17:06:09|3507.07
17:06:10|3507.06
17:06:12|3507.07
17:06:12|3506.85
17:06:14|3506.58
17:06:15|3506.77
17:06:16|3506.77
17:06:17|3506.77
17:06:18|3506.74
17:06:19|3506.43
17:06:21|3506.32
17:06:22|3505.62
17:06:24|3505.62
17:06:24|3505.78
17:06:26|3506.08
17:06:27|3505.82
17:06:28|3505.83
17:06:29|3506.55
17:06:30|3506.42
17:06:31|3505.62
17:06:32|3505.58
17:06:33|3505.58
17:06:34|3505.58
17:06:36|3505.47
17:06:37|3505.13
17:06:37|3505.
17:06:38|3505.
17:06:40|3503.76
17:06:41|3504.62
17:06:42|3504.5
17:06:43|3504.09
17:06:44|3504.09
17:06:45|3504.03
17:06:46|3503.96
17:06:47|3504.14
17:06:48|3503.98
17:06:49|3504.2
17:06:50|3504.2
17:06:51|3504.32
17:06:52|3504.88
17:06:53|3505.34
17:06:54|3504.33
17:06:55|3504.33
17:06:56|3504.93
17:06:57|3504.93
17:06:58|3502.24
17:06:59|3502.04
17:07:00|3502.1
17:07:01|3502.31
17:07:02|3502.46
17:07:03|3502.46
17:07:04|3502.46
17:07:05|3502.21
17:07:06|3502.61
17:07:07|3502.9
17:07:08|3502.9
17:07:09|3501.99
17:07:10|3501.79
17:07:11|3501.
17:07:12|3500.5
17:07:13|3500.25
17:07:14|3500.73
17:07:15|3501.09
17:07:16|3501.09
17:07:17|3501.76
17:07:18|3501.96
17:07:19|3500.23
17:07:20|3500.29
17:07:21|3501.29
17:07:22|3501.29
17:07:24|3501.29
17:07:26|3501.6
17:07:26|3501.38
17:07:28|3501.46
17:07:29|3500.35
17:07:31|3500.71
17:07:32|3501.3
17:07:33|3501.3
17:07:34|3501.3
17:07:35|3502.11
17:07:36|3501.72
17:07:37|3501.2
17:07:38|3500.98
17:07:40|3500.71
17:07:40|3500.59
17:07:42|3500.58
17:07:43|3500.01
17:07:44|3500.01
17:07:45|3499.25
17:07:46|3499.26
17:07:47|3499.38
17:07:48|3499.38
17:07:49|3499.86
17:07:51|3500.1
17:07:51|3500.1
17:07:52|3500.12
17:07:53|3500.12
17:07:55|3499.99
17:07:56|3500.12
17:07:56|3500.12
17:07:57|3499.69
17:07:59|3499.88
17:07:59|3499.93
17:08:00|3499.93
17:08:01|3500.58
17:08:02|3500.58
17:08:04|3500.61
17:08:04|3500.61
17:08:05|3501.
17:08:08|3501.
17:08:09|3501.
17:08:10|3501.2
17:08:11|3501.2
17:08:12|3501.19
17:08:13|3501.04
17:08:14|3500.88
17:08:15|3500.
17:08:16|3499.94
17:08:17|3499.24
17:08:18|3498.19
17:08:19|3498.
17:08:20|3497.81
17:08:21|3497.81
17:08:22|3497.53
17:08:23|3497.53
17:08:25|3497.5
17:08:26|3497.5
17:08:26|3497.5
17:08:27|3497.5
17:08:28|3497.47
17:08:30|3497.
17:08:31|3496.52
17:08:31|3493.53
17:08:33|3492.94
17:08:33|3493.9
17:08:34|3494.71
17:08:35|3494.71
17:08:37|3495.32
17:08:38|3494.87
17:08:38|3495.71
17:08:40|3495.42
17:08:40|3495.42
17:08:41|3495.4
17:08:43|3494.36
17:08:43|3494.36
17:08:44|3494.36
17:08:46|3495.37
17:08:46|3493.99
17:08:48|3493.79
17:08:49|3493.79
17:08:50|3493.79
17:08:51|3493.47
17:08:52|3493.47
17:08:53|3493.01
17:08:54|3492.45
17:08:55|3491.99
17:08:56|3491.99
17:08:57|3491.85
17:08:58|3491.76
17:09:00|3491.6
17:09:00|3493.15
17:09:01|3490.69
17:09:02|3493.1
17:09:03|3493.34
17:09:05|3492.77
17:09:06|3492.78
17:09:07|3493.18
17:09:09|3492.6
17:09:09|3492.97
17:09:12|3492.65
17:09:13|3491.97
17:09:13|3491.27
17:09:14|3491.68
17:09:15|3491.28
17:09:16|3490.79
17:09:17|3491.31
17:09:18|3491.23
17:09:19|3492.09
17:09:20|3490.9
17:09:21|3490.78
17:09:22|3490.25
17:09:23|3490.
17:09:25|3490.
17:09:26|3490.66
17:09:27|3490.91
17:09:29|3490.
17:09:31|3490.
17:09:32|3490.01
17:09:33|3490.6
17:09:34|3490.6
17:09:34|3491.05
17:09:36|3491.71
17:09:37|3491.97
17:09:38|3492.77
17:09:39|3492.75
17:09:40|3493.81
17:09:41|3493.59
17:09:42|3492.23
17:09:42|3491.03
17:09:43|3491.04
17:09:45|3491.24
17:09:46|3491.24
17:09:46|3492.03
17:09:48|3491.32
17:09:48|3491.47
17:09:50|3492.02
17:09:51|3492.55
17:09:52|3492.78
17:09:53|3493.35
17:09:54|3493.47
17:09:56|3493.23
17:09:56|3493.47
17:09:58|3493.67
17:09:59|3493.74
17:10:00|3494.16
17:10:01|3494.88
17:10:02|3495.58
17:10:03|3495.86
17:10:05|3496.54
17:10:06|3495.87
17:10:07|3496.54
17:10:09|3496.22
17:10:09|3496.82
17:10:10|3496.81
17:10:12|3496.82
17:10:14|3495.63
17:10:14|3495.9
17:10:15|3495.91
17:10:16|3496.93
17:10:18|3497.65
17:10:19|3498.74
17:10:20|3498.42
17:10:21|3498.52
17:10:22|3498.57
17:10:23|3499.08
17:10:24|3499.08
17:10:25|3499.08
17:10:27|3499.09
17:10:28|3499.09
17:10:29|3499.09
17:10:30|3499.58
17:10:31|3499.19
17:10:33|3499.19
17:10:34|3498.78
17:10:35|3498.26
17:10:36|3498.
17:10:37|3497.15
17:10:38|3497.15
17:10:39|3497.06
17:10:40|3496.22
17:10:41|3496.1
17:10:41|3496.11
17:10:43|3497.07
17:10:44|3497.07
17:10:45|3498.02
17:10:46|3498.96
17:10:46|3498.96
17:10:49|3499.19
17:10:49|3499.19
17:10:50|3499.35
17:10:51|3499.35
17:10:52|3499.35
17:10:53|3499.36
17:10:54|3498.36
17:10:55|3499.46
17:10:56|3499.59
17:10:57|3499.65
17:10:58|3499.66
17:11:00|3499.67
17:11:01|3498.27
17:11:02|3498.04
17:11:03|3498.04
17:11:04|3498.05
17:11:06|3498.35
17:11:08|3497.58
17:11:09|3497.58
17:11:10|3497.58
17:11:11|3498.02
17:11:12|3498.14
17:11:13|3498.53
17:11:14|3498.55
17:11:15|3499.13
17:11:16|3499.43
17:11:17|3499.39
17:11:18|3499.39
17:11:19|3499.89
17:11:20|3499.7
17:11:21|3499.73
17:11:22|3500.14
17:11:23|3500.49
17:11:24|3499.91
17:11:25|3499.91
17:11:26|3499.08
17:11:28|3499.37
17:11:30|3499.37
17:11:31|3499.59
17:11:32|3499.59
17:11:34|3500.48
17:11:34|3500.48
17:11:35|3499.68
17:11:38|3498.54
17:11:39|3498.57
17:11:40|3498.55
17:11:41|3498.42
17:11:42|3497.55
17:11:43|3497.55
17:11:44|3497.34
17:11:45|3497.34
17:11:46|3496.85
17:11:48|3497.42
17:11:49|3496.85
17:11:49|3496.6
17:11:50|3496.58
17:11:51|3496.8
17:11:52|3498.31
17:11:53|3498.31
17:11:54|3498.31
17:11:56|3498.69
17:11:57|3498.69
17:11:59|3498.78
17:11:59|3498.84
17:12:01|3498.84
17:12:02|3498.84
17:12:04|3499.86
17:12:04|3500.03
17:12:05|3500.37
17:12:06|3500.37
17:12:07|3500.37
17:12:08|3500.37
17:12:09|3500.37
17:12:10|3500.37
17:12:11|3500.38
17:12:13|3500.38
17:12:14|3500.38
17:12:15|3500.37
17:12:16|3499.38
17:12:17|3499.03
17:12:18|3499.02
17:12:19|3497.96
17:12:20|3496.12
17:12:21|3495.28
17:12:23|3495.63
17:12:24|3495.16
17:12:25|3495.16
17:12:25|3495.31
17:12:26|3495.71
17:12:28|3495.72
17:12:28|3495.72
17:12:30|3495.51
17:12:31|3495.6
17:12:33|3495.46
17:12:34|3494.09
17:12:35|3494.35
17:12:36|3494.93
17:12:38|3494.93
17:12:38|3494.93
17:12:39|3494.87
17:12:40|3495.45
17:12:41|3495.2
17:12:43|3496.37
17:12:43|3495.95
17:12:44|3496.29
17:12:45|3495.65
17:12:47|3495.66
17:12:48|3495.66
17:12:49|3495.76
17:12:50|3495.66
17:12:51|3495.72
17:12:52|3495.74
17:12:53|3495.75
17:12:54|3497.01
17:12:55|3496.85
17:12:56|3496.83
17:12:58|3496.6
17:12:59|3496.6
17:13:00|3496.6
17:13:01|3497.14
17:13:02|3497.82
17:13:03|3497.25
17:13:04|3496.85
17:13:05|3496.85
17:13:06|3495.73
17:13:07|3495.72
17:13:08|3495.72
17:13:09|3495.72
17:13:10|3495.72
17:13:11|3495.71
17:13:12|3495.71
17:13:13|3495.71
17:13:14|3495.66
17:13:15|3495.27
17:13:16|3495.06
17:13:17|3495.06
17:13:18|3494.89
17:13:19|3494.21
17:13:20|3494.2
17:13:21|3494.2
17:13:22|3494.99
17:13:23|3495.18
17:13:24|3495.18
17:13:25|3494.2
17:13:26|3494.2
17:13:27|3494.2
17:13:28|3494.39
17:13:29|3494.39
17:13:30|3494.13
17:13:31|3495.39
17:13:32|3495.39
17:13:33|3495.38
17:13:34|3495.38
17:13:35|3496.7
17:13:36|3496.7
17:13:38|3495.89
17:13:39|3497.58
17:13:40|3497.17
17:13:41|3497.17
17:13:41|3497.17
17:13:43|3497.24
17:13:43|3497.39
17:13:44|3497.39
17:13:45|3497.39
17:13:46|3497.39
17:13:47|3497.96
17:13:48|3498.11
17:13:50|3498.23
17:13:51|3498.24
17:13:52|3498.24
17:13:52|3498.24
17:13:54|3498.24
17:13:55|3498.23
17:13:55|3497.23
17:13:56|3496.45
17:13:57|3496.3
17:13:58|3496.3
17:14:00|3496.3
17:14:01|3496.3
17:14:02|3496.94
17:14:03|3496.94
17:14:05|3496.59
17:14:06|3496.75
17:14:07|3497.69
17:14:08|3495.62
17:14:08|3494.23
17:14:10|3493.52
17:14:11|3493.89
17:14:12|3493.61
17:14:14|3493.91
17:14:14|3494.22
17:14:16|3494.22
17:14:17|3494.17
17:14:18|3494.47
17:14:19|3494.47
17:14:20|3495.55
17:14:20|3496.1
17:14:21|3495.96
17:14:22|3496.01
17:14:23|3496.21
17:14:25|3497.05
17:14:25|3497.05
17:14:26|3497.05
17:14:27|3497.05
17:14:28|3497.05
17:14:30|3496.87
17:14:32|3496.87
17:14:34|3496.87
17:14:35|3496.87
17:14:36|3496.53
17:14:37|3496.6
17:14:39|3496.6
17:14:41|3496.6
17:14:42|3496.6
17:14:42|3495.4
17:14:43|3495.15
17:14:44|3495.12
17:14:46|3495.14
17:14:47|3494.9
17:14:47|3493.98
17:14:48|3493.98
17:14:49|3493.98
17:14:50|3493.98
17:14:51|3493.26
17:14:52|3493.26
17:14:53|3493.42
17:14:54|3493.42
17:14:55|3493.48
17:14:57|3493.48
17:14:57|3493.43
17:14:59|3493.25
17:14:59|3492.94
17:15:00|3492.11
17:15:01|3492.11
17:15:04|3492.32
17:15:05|3492.32
17:15:05|3493.23
17:15:06|3492.43
17:15:07|3493.13
17:15:09|3493.15
17:15:09|3493.15
17:15:10|3494.93
17:15:11|3497.1
17:15:12|3496.98
17:15:13|3495.98
17:15:14|3496.73
17:15:15|3496.73
17:15:16|3496.15
17:15:17|3496.18
17:15:18|3496.19
17:15:19|3496.68
17:15:21|3497.33
17:15:22|3497.43
17:15:23|3497.44
17:15:24|3497.69
17:15:24|3497.94
17:15:25|3497.95
17:15:27|3497.95
17:15:28|3497.95
17:15:29|3499.26
17:15:29|3498.22
17:15:31|3498.22
17:15:32|3498.43
17:15:34|3499.27
17:15:35|3499.37
17:15:37|3498.72
17:15:37|3498.99
17:15:38|3499.65
17:15:40|3499.54
17:15:41|3499.81
17:15:42|3499.81
17:15:43|3499.36
17:15:44|3499.36
17:15:45|3498.49
17:15:46|3498.51
17:15:47|3498.51
17:15:48|3498.29
17:15:49|3498.29
17:15:50|3498.3
17:15:52|3498.61
17:15:52|3498.61
17:15:53|3498.62
17:15:54|3498.62
17:15:55|3498.66
17:15:56|3498.66
17:15:57|3498.66
17:15:58|3499.03
17:16:00|3499.53
17:16:01|3499.78
17:16:02|3499.07
17:16:02|3498.49
17:16:03|3499.15
17:16:05|3497.81
17:16:06|3497.95
17:16:07|3497.83
17:16:08|3497.52
17:16:09|3497.43
17:16:10|3497.43
17:16:11|3497.43
17:16:12|3497.32
17:16:14|3497.32
17:16:15|3497.33
17:16:16|3499.05
17:16:16|3499.05
17:16:18|3499.05
17:16:19|3499.06
17:16:20|3499.09
17:16:21|3498.5
17:16:22|3498.07
17:16:23|3498.16
17:16:24|3498.21
17:16:25|3498.08
17:16:26|3498.08
17:16:27|3498.16
17:16:28|3498.87
17:16:29|3499.05
17:16:30|3499.05
17:16:32|3499.05
17:16:33|3499.27
17:16:34|3499.36
17:16:34|3499.84
17:16:35|3499.68
17:16:37|3499.68
17:16:37|3499.68
17:16:39|3499.67
17:16:39|3499.37
17:16:40|3499.36
17:16:41|3499.29
17:16:43|3499.3
17:16:44|3499.6
17:16:45|3498.78
17:16:46|3498.4
17:16:47|3498.4
17:16:48|3498.4
17:16:49|3498.4
17:16:50|3498.4
17:16:51|3498.4
17:16:52|3498.4
17:16:54|3499.31
17:16:55|3499.88
17:16:56|3499.9
17:16:57|3499.9
17:16:58|3499.59
17:16:58|3499.32
17:17:00|3499.32
17:17:00|3499.32
17:17:03|3498.57
17:17:03|3498.57
17:17:04|3499.08
17:17:06|3499.08
17:17:08|3498.67
17:17:09|3498.67
17:17:10|3498.8
17:17:10|3498.8
17:17:11|3498.08
17:17:12|3498.08
17:17:13|3498.08
17:17:14|3498.08
17:17:15|3498.08
17:17:16|3498.08
17:17:17|3498.08
17:17:18|3498.3
17:17:19|3498.3
17:17:20|3499.06
17:17:21|3498.74
17:17:22|3498.38
17:17:23|3498.58
17:17:24|3498.58
17:17:25|3498.58
17:17:26|3498.58
17:17:27|3498.61
17:17:28|3497.89
17:17:30|3497.52
17:17:30|3497.52
17:17:31|3497.52
17:17:32|3497.52
17:17:34|3497.52
17:17:34|3497.4
17:17:37|3496.99
17:17:38|3496.95
17:17:40|3496.21
17:17:41|3495.11
17:17:43|3495.11
17:17:43|3495.47
17:17:44|3496.09
17:17:45|3496.08
17:17:46|3495.1
17:17:48|3495.1
17:17:49|3495.
17:17:49|3494.89
17:17:50|3494.71
17:17:52|3495.29
17:17:53|3496.03
17:17:53|3495.69
17:17:54|3495.23
17:17:55|3495.23
17:17:56|3495.07
17:17:58|3494.04
17:17:59|3493.37
17:18:00|3493.65
17:18:01|3493.65
17:18:01|3493.93
17:18:03|3493.68
17:18:04|3493.68
17:18:06|3493.67
17:18:06|3493.67
17:18:08|3493.67
17:18:09|3493.67
17:18:10|3494.59
17:18:11|3494.59
17:18:12|3494.59
17:18:13|3494.59
17:18:14|3494.87
17:18:15|3494.87
17:18:16|3494.9
17:18:18|3494.98
17:18:19|3494.97
17:18:20|3495.07
17:18:22|3495.06
17:18:22|3495.07
17:18:24|3494.9
17:18:24|3494.88
17:18:25|3495.04
17:18:26|3495.06
17:18:27|3495.06
17:18:28|3495.07
17:18:29|3495.07
17:18:30|3495.07
17:18:32|3495.07
17:18:33|3495.3
17:18:35|3495.3
17:18:36|3495.77
17:18:37|3495.77
17:18:38|3496.11
17:18:39|3496.11
17:18:40|3495.07
17:18:41|3495.07
17:18:42|3495.06
17:18:43|3495.06
17:18:46|3495.94
17:18:46|3496.36
17:18:47|3497.21
17:18:49|3498.12
17:18:49|3498.12
17:18:51|3498.51
17:18:52|3498.5
17:18:53|3498.57
17:18:54|3498.57
17:18:55|3498.77
17:18:56|3498.77
17:18:57|3498.77
17:18:58|3498.78
17:18:59|3498.85
17:19:00|3498.84
17:19:02|3497.88
17:19:02|3497.92
17:19:04|3498.2
17:19:05|3497.87
17:19:07|3498.19
17:19:08|3498.26
17:19:09|3498.26
17:19:10|3498.26
17:19:11|3498.26
17:19:12|3498.26
17:19:13|3498.26
17:19:15|3498.26
17:19:16|3498.26
17:19:17|3498.89
17:19:18|3499.41
17:19:19|3499.69
17:19:20|3499.75
17:19:22|3499.78
17:19:23|3499.89
17:19:24|3499.72
17:19:24|3499.8
17:19:26|3499.8
17:19:27|3499.8
17:19:27|3500.34
17:19:28|3500.34
17:19:30|3501.36
17:19:31|3500.77
17:19:32|3501.23
17:19:33|3501.38
17:19:34|3501.38
17:19:35|3501.73
17:19:37|3501.73
17:19:38|3502.49
17:19:38|3502.55
17:19:39|3502.58
17:19:41|3502.71
17:19:41|3502.71
17:19:43|3502.51
17:19:44|3502.02
17:19:45|3502.02
17:19:46|3501.38
17:19:47|3501.38
17:19:48|3501.3
17:19:49|3500.93
17:19:49|3500.93
17:19:50|3501.21
17:19:52|3499.86
17:19:52|3499.94
17:19:53|3500.37
17:19:54|3500.46
17:19:56|3500.45
17:19:56|3500.15
17:19:57|3500.2
17:19:58|3501.07
17:19:59|3501.24
17:20:00|3501.24
17:20:01|3501.73
17:20:03|3502.33
17:20:04|3501.94
17:20:05|3501.38
17:20:06|3501.83
17:20:08|3502.37
17:20:08|3502.37
17:20:10|3502.84
17:20:11|3503.
17:20:12|3503.
17:20:13|3503.
17:20:14|3503.05
17:20:15|3502.72
17:20:16|3502.94
17:20:17|3501.87
17:20:19|3502.2
17:20:20|3503.
17:20:21|3503.
17:20:22|3503.06
17:20:24|3503.06
17:20:24|3503.06
17:20:25|3503.07
17:20:26|3503.07
17:20:27|3502.52
17:20:28|3502.13
17:20:29|3502.13
17:20:30|3501.84
17:20:31|3501.41
17:20:32|3501.38
17:20:33|3501.38
17:20:34|3501.38
17:20:36|3501.38
17:20:37|3501.38
17:20:39|3501.71
17:20:40|3502.24
17:20:40|3502.53
17:20:42|3502.53
17:20:42|3502.53
17:20:44|3503.07
17:20:45|3503.07
17:20:46|3503.06
17:20:47|3502.42
17:20:47|3502.42
17:20:48|3502.42
17:20:49|3502.06
17:20:51|3502.06
17:20:51|3502.06
17:20:52|3502.06
17:20:53|3502.06
17:20:55|3502.06
17:20:55|3502.06
17:20:56|3502.55
17:20:58|3503.66
17:20:59|3503.66
17:21:00|3503.82
17:21:01|3503.84
17:21:02|3504.23
17:21:03|3504.23
17:21:04|3504.12
17:21:05|3503.17
17:21:06|3502.88
17:21:07|3503.18
17:21:08|3503.18
17:21:09|3503.18
17:21:10|3503.18
17:21:11|3503.18
17:21:12|3503.18
17:21:13|3503.28
17:21:14|3503.28
17:21:15|3503.28
17:21:16|3503.28
17:21:18|3503.28
17:21:19|3503.28
17:21:20|3503.28
17:21:21|3502.55
17:21:22|3502.55
17:21:23|3501.98
17:21:24|3501.98
17:21:25|3501.93
17:21:26|3501.7
17:21:27|3501.63
17:21:28|3501.63
17:21:29|3501.63
17:21:30|3501.63
17:21:31|3501.63
17:21:32|3501.47
17:21:33|3501.47
17:21:34|3501.47
17:21:35|3501.47
17:21:37|3501.76
17:21:38|3502.16
17:21:39|3502.37
17:21:40|3502.16
17:21:41|3501.39
17:21:42|3501.39
17:21:43|3501.39
17:21:44|3501.39
17:21:45|3501.39
17:21:46|3501.39
17:21:47|3501.39
17:21:48|3501.39
17:21:49|3501.39
17:21:51|3500.65
17:21:51|3500.66
17:21:53|3500.75
17:21:53|3501.29
17:21:55|3500.86
17:21:56|3501.07
17:21:57|3501.07
17:21:58|3501.07
17:21:59|3501.07
17:22:00|3501.06
17:22:01|3501.04
17:22:02|3500.95
17:22:04|3500.95
17:22:05|3500.95
17:22:05|3500.95
17:22:08|3502.33
17:22:08|3502.42
17:22:10|3502.42
17:22:11|3502.32
17:22:13|3501.89
17:22:15|3501.63
17:22:15|3501.26
17:22:16|3501.32
17:22:17|3501.32
17:22:18|3501.93
17:22:19|3501.93
17:22:21|3501.93
17:22:22|3501.93
17:22:23|3501.93
17:22:24|3502.04
17:22:25|3502.27
17:22:26|3502.27
17:22:27|3502.27
17:22:28|3501.74
17:22:29|3500.62
17:22:31|3500.62
17:22:32|3500.6
17:22:32|3500.6
17:22:33|3500.49
17:22:34|3499.64
17:22:35|3499.64
17:22:37|3499.64
17:22:38|3499.99
17:22:39|3499.51
17:22:40|3499.51
17:22:42|3499.51
17:22:43|3499.01
17:22:43|3499.01
17:22:44|3498.91
17:22:46|3498.86
17:22:46|3498.38
17:22:48|3498.38
17:22:48|3498.38
17:22:50|3498.38
17:22:50|3498.56
17:22:52|3498.42
17:22:52|3498.6
17:22:54|3498.6
17:22:54|3498.6
17:22:55|3498.13
17:22:56|3498.13
17:22:57|3497.51
17:22:59|3497.51
17:22:59|3497.51
17:23:02|3497.55
17:23:02|3497.98
17:23:03|3498.18
17:23:04|3498.59
17:23:05|3498.6
17:23:07|3499.05
17:23:09|3499.23
17:23:10|3499.23
17:23:11|3499.23
17:23:11|3499.23
17:23:12|3498.76
17:23:13|3497.98
17:23:14|3497.19
17:23:16|3496.85
17:23:16|3496.81
17:23:17|3496.81
17:23:18|3496.81
17:23:20|3496.66
17:23:21|3496.93
17:23:21|3496.94
17:23:22|3496.94
17:23:23|3496.94
17:23:25|3496.94
17:23:26|3496.74
17:23:26|3496.66
17:23:28|3496.66
17:23:28|3496.66
17:23:30|3496.66
17:23:31|3496.66
17:23:32|3496.66
17:23:33|3496.66
17:23:34|3496.66
17:23:34|3496.66
17:23:36|3496.66
17:23:36|3496.8
17:23:37|3496.8
17:23:40|3496.81
17:23:41|3496.92
17:23:41|3497.89
17:23:43|3497.61
17:23:45|3497.24
17:23:46|3497.24
17:23:47|3497.24
17:23:47|3497.24
17:23:49|3497.24
17:23:50|3497.24
17:23:51|3497.24
17:23:52|3497.24
17:23:53|3497.24
17:23:54|3497.42
17:23:56|3497.38
17:23:56|3497.24
17:23:57|3496.21
17:23:59|3496.
17:24:00|3496.
17:24:01|3496.25
17:24:02|3496.25
17:24:04|3496.51
17:24:05|3496.51
17:24:06|3496.51
17:24:08|3496.23
17:24:09|3496.23
17:24:10|3496.23
17:24:11|3496.23
17:24:12|3496.12
17:24:13|3495.32
17:24:15|3495.32
17:24:16|3495.32
17:24:17|3495.32
17:24:18|3495.32
17:24:19|3495.8
17:24:19|3495.77
17:24:21|3495.77
17:24:22|3495.77
17:24:23|3496.73
17:24:24|3497.54
17:24:25|3497.54
17:24:26|3497.55
17:24:27|3497.55
17:24:28|3497.55
17:24:29|3497.55
17:24:30|3496.49
17:24:31|3495.61
17:24:32|3495.61
17:24:33|3495.53
17:24:34|3495.53
17:24:35|3495.66
17:24:36|3495.71
17:24:37|3496.47
17:24:38|3496.47
17:24:39|3496.72
17:24:41|3496.72
17:24:43|3496.83
17:24:43|3496.51
17:24:44|3495.73
17:24:45|3495.71
17:24:46|3495.71
17:24:47|3495.71
17:24:48|3495.71
17:24:49|3495.7
17:24:50|3496.
17:24:51|3496.
17:24:52|3496.47
17:24:54|3496.47
17:24:54|3495.8
17:24:55|3495.8
17:24:57|3495.96
17:24:58|3495.96
17:24:58|3495.96
17:24:59|3495.96
17:25:02|3495.02
17:25:02|3494.76
17:25:04|3494.76
17:25:05|3494.76
17:25:07|3494.54
17:25:08|3494.54
17:25:10|3494.54
17:25:11|3494.49
17:25:12|3494.25
17:25:13|3493.85
17:25:14|3493.85
17:25:15|3493.62
17:25:16|3493.5
17:25:17|3493.5
17:25:18|3493.5
17:25:19|3493.5
17:25:20|3493.02
17:25:21|3493.02
17:25:22|3492.27
17:25:23|3492.33
17:25:24|3492.71
17:25:25|3492.61
17:25:26|3492.26
17:25:27|3492.11
17:25:28|3492.09
17:25:29|3492.06
17:25:30|3492.06
17:25:31|3492.
17:25:32|3492.12
17:25:33|3492.23
17:25:34|3492.32
17:25:35|3493.
17:25:36|3493.37
17:25:37|3492.76
17:25:38|3492.51
17:25:39|3492.6
17:25:41|3492.6
17:25:41|3492.8
17:25:43|3492.77
17:25:43|3493.11
17:25:45|3493.11
17:25:46|3493.11
17:25:47|3493.18
17:25:48|3493.18
17:25:50|3493.18
17:25:51|3493.18
17:25:52|3493.18
17:25:53|3493.18
17:25:54|3493.18
17:25:54|3493.18
17:25:56|3493.18
17:25:56|3493.18
17:25:58|3493.45
17:25:59|3493.55
17:26:00|3493.17
17:26:00|3493.17
17:26:01|3493.17
17:26:02|3493.34
17:26:05|3493.5
17:26:06|3493.65
17:26:07|3493.65
17:26:08|3493.65
17:26:09|3493.64
17:26:10|3493.64
17:26:11|3493.64
17:26:12|3493.38
17:26:14|3493.38
17:26:14|3493.38
17:26:16|3493.34
17:26:17|3493.34
17:26:17|3493.34
17:26:19|3493.34
17:26:20|3493.34
17:26:21|3493.34
17:26:22|3493.16
17:26:23|3493.16
17:26:23|3493.17
17:26:24|3493.2
17:26:25|3493.2
17:26:27|3493.17
17:26:27|3493.17
17:26:28|3493.17
17:26:30|3493.17
17:26:31|3493.17
17:26:32|3493.14
17:26:33|3493.14
17:26:33|3493.4
17:26:34|3493.4
17:26:35|3493.4
17:26:36|3493.4
17:26:37|3493.4
17:26:38|3493.4
17:26:39|3493.65
17:26:40|3493.65
17:26:41|3493.65
17:26:43|3493.65
17:26:44|3493.65
17:26:45|3491.27
17:26:47|3491.45
17:26:47|3492.09
17:26:48|3492.09
17:26:49|3492.08
17:26:50|3492.08
17:26:51|3492.08
17:26:52|3492.08
17:26:53|3492.08
17:26:54|3492.08
17:26:55|3492.08
17:26:56|3492.08
17:26:57|3492.08
17:26:58|3492.08
17:26:59|3492.08
17:27:00|3492.08
17:27:01|3492.45
17:27:02|3493.13
17:27:03|3493.62
17:27:05|3492.93
17:27:06|3492.93
17:27:06|3492.93
17:27:08|3492.92
17:27:09|3492.92
17:27:11|3492.92
17:27:12|3492.92
17:27:13|3492.92
17:27:14|3492.59
17:27:15|3493.8
17:27:16|3493.8
17:27:18|3493.8
17:27:18|3493.59
17:27:19|3493.59
17:27:20|3494.03
17:27:21|3494.29
17:27:22|3494.28
17:27:23|3494.28
17:27:24|3494.28
17:27:25|3494.28
17:27:27|3494.69
17:27:28|3494.69
17:27:29|3495.
17:27:29|3495.38
17:27:31|3496.47
17:27:32|3496.61
17:27:33|3496.61
17:27:34|3496.61
17:27:35|3496.61
17:27:36|3496.61
17:27:37|3496.62
17:27:38|3496.62
17:27:39|3496.37
17:27:40|3495.96
17:27:41|3495.96
17:27:42|3495.96
17:27:43|3495.96
17:27:44|3496.06
17:27:45|3496.06
17:27:47|3496.06
17:27:48|3496.06
17:27:49|3496.38
17:27:50|3496.6
17:27:51|3496.6
17:27:53|3497.55
17:27:54|3497.55
17:27:54|3497.55
17:27:56|3497.56
17:27:57|3497.56
17:27:58|3497.56
17:27:59|3497.95
17:28:00|3497.95
17:28:01|3497.25
17:28:03|3497.06
17:28:04|3497.06
17:28:04|3496.46
17:28:07|3496.58
17:28:08|3497.44
17:28:10|3497.44
17:28:10|3496.14
17:28:12|3494.86
17:28:13|3493.64
17:28:14|3493.64
17:28:15|3493.36
17:28:16|3492.84
17:28:17|3492.7
17:28:18|3492.09
17:28:19|3492.09
17:28:20|3492.74
17:28:20|3492.5
17:28:22|3491.39
17:28:23|3491.01
17:28:24|3491.01
17:28:25|3491.01
17:28:25|3491.01
17:28:27|3491.64
17:28:28|3491.74
17:28:29|3491.51
17:28:30|3491.46
17:28:31|3491.45
17:28:32|3491.45
17:28:33|3491.26
17:28:34|3491.26
17:28:34|3491.36
17:28:36|3491.36
17:28:36|3491.36
17:28:37|3491.36
17:28:38|3491.36
17:28:39|3491.38
17:28:41|3491.38
17:28:41|3491.33
17:28:42|3490.95
17:28:43|3490.75
17:28:45|3490.94
17:28:46|3490.94
17:28:47|3490.95
17:28:49|3490.46
17:28:50|3490.46
17:28:51|3490.46
17:28:51|3490.46
17:28:53|3490.47
17:28:54|3491.14
17:28:55|3491.14
17:28:56|3491.23
17:28:57|3491.23
17:28:58|3491.23
17:28:59|3491.23
17:29:00|3491.23
17:29:01|3491.23
17:29:02|3491.17
17:29:03|3491.17
17:29:05|3491.17
17:29:06|3491.1
17:29:07|3491.1
17:29:07|3491.1
17:29:09|3491.1
17:29:09|3491.1
17:29:11|3491.1
17:29:12|3491.1
17:29:13|3491.1
17:29:14|3491.1
17:29:15|3491.11
17:29:17|3491.11
17:29:17|3491.1
17:29:18|3491.1
17:29:19|3490.01
17:29:20|3490.
17:29:21|3490.
17:29:22|3490.
17:29:23|3491.
17:29:25|3491.53
17:29:25|3491.5
17:29:26|3491.5
17:29:27|3491.5
17:29:29|3491.51
17:29:30|3491.51
17:29:31|3491.51
17:29:32|3491.51
17:29:33|3491.51
17:29:34|3490.93
17:29:35|3490.64
17:29:36|3490.63
17:29:37|3490.
17:29:37|3490.
17:29:38|3490.
17:29:40|3489.6
17:29:41|3489.6
17:29:41|3489.47
17:29:43|3489.47
17:29:43|3489.53
17:29:45|3489.55
17:29:46|3489.55
17:29:46|3489.55
17:29:49|3489.55
17:29:49|3489.55
17:29:50|3489.55
17:29:51|3489.55
17:29:52|3489.55
17:29:53|3489.54
17:29:54|3487.21
17:29:55|3487.19
17:29:56|3487.19
17:29:57|3487.19
17:29:59|3486.67
17:29:59|3486.49
17:30:00|3486.49
17:30:01|3486.41
17:30:02|3485.
17:30:03|3485.12
17:30:05|3485.2
17:30:07|3486.65
17:30:08|3487.46
17:30:08|3487.46
17:30:09|3487.46
17:30:11|3487.31
17:30:12|3487.47
17:30:12|3488.25
17:30:14|3489.13
17:30:14|3488.99
17:30:15|3488.84
17:30:17|3488.72
17:30:18|3488.72
17:30:19|3487.91
17:30:20|3487.91
17:30:21|3487.91
17:30:22|3487.91
17:30:23|3487.91
17:30:24|3487.91
17:30:25|3487.91
17:30:26|3488.46
17:30:27|3488.69
17:30:28|3488.69
17:30:29|3488.85
17:30:30|3488.85
17:30:31|3488.9
17:30:32|3488.85
17:30:33|3488.87
17:30:34|3488.87
17:30:35|3489.59
17:30:36|3489.68
17:30:37|3489.68
17:30:38|3488.56
17:30:39|3487.61
17:30:40|3487.24
17:30:41|3487.24
17:30:42|3487.1
17:30:43|3487.1
17:30:44|3487.21
17:30:45|3488.07
17:30:47|3485.41
17:30:47|3485.54
17:30:48|3484.95
17:30:49|3484.61
17:30:51|3484.58
17:30:52|3484.22
17:30:53|3484.19
17:30:53|3484.21
17:30:55|3483.52
17:30:55|3482.12
17:30:57|3482.26
17:30:58|3482.5
17:30:58|3482.99
17:31:00|3482.84
17:31:00|3483.46
17:31:02|3484.8
17:31:03|3484.16
17:31:05|3482.68
17:31:06|3483.43
17:31:07|3483.38
17:31:08|3481.84
17:31:09|3482.48
17:31:11|3483.14
17:31:12|3484.17
17:31:13|3483.22
17:31:14|3483.22
17:31:15|3482.25
17:31:16|3482.54
17:31:17|3482.24
17:31:19|3482.5
17:31:20|3483.34
17:31:21|3483.58
17:31:22|3483.67
17:31:23|3483.68
17:31:24|3484.6
17:31:25|3484.61
17:31:25|3484.65
17:31:26|3484.66
17:31:27|3485.62
17:31:28|3485.62
17:31:30|3485.72
17:31:31|3485.9
17:31:33|3486.12
17:31:34|3486.25
17:31:34|3486.33
17:31:35|3486.33
17:31:36|3485.96
17:31:37|3485.73
17:31:38|3484.67
17:31:39|3484.65
17:31:40|3483.74
17:31:41|3483.
17:31:42|3482.52
17:31:43|3482.7
17:31:44|3483.02
17:31:45|3483.1
17:31:47|3483.42
17:31:48|3483.42
17:31:49|3482.23
17:31:50|3482.92
17:31:51|3482.91
17:31:52|3483.03
17:31:53|3483.03
17:31:54|3484.55
17:31:55|3483.82
17:31:56|3483.64
17:31:57|3483.48
17:31:58|3483.19
17:31:59|3482.6
17:32:00|3482.6
17:32:02|3483.34
17:32:03|3483.34
17:32:04|3483.34
17:32:05|3483.34
17:32:07|3483.26
17:32:08|3483.31
17:32:10|3483.75
17:32:11|3483.07
17:32:11|3483.07
17:32:13|3487.36
17:32:13|3490.68
17:32:15|3492.58
17:32:15|3492.79
17:32:16|3493.73
17:32:17|3494.42
17:32:19|3490.96
17:32:19|3489.43
17:32:20|3490.09
17:32:21|3490.11
17:32:22|3485.72
17:32:23|3486.92
17:32:24|3486.72
17:32:25|3486.56
17:32:26|3486.87
17:32:28|3487.45
17:32:29|3486.72
17:32:30|3487.45
17:32:31|3488.36
17:32:32|3486.71
17:32:33|3487.34
17:32:33|3485.75
17:32:35|3484.21
17:32:36|3485.38
17:32:37|3485.28
17:32:37|3485.91
17:32:39|3486.5
17:32:39|3487.16
17:32:41|3487.62
17:32:41|3488.16
17:32:44|3487.83
17:32:44|3489.03
17:32:45|3489.2
17:32:46|3488.26
17:32:48|3490.4
17:32:49|3491.3
17:32:50|3490.45
17:32:51|3491.55
17:32:52|3491.55
17:32:53|3491.55
17:32:54|3491.55
17:32:55|3489.98
17:32:57|3490.22
17:32:58|3491.24
17:32:58|3491.72
17:32:59|3490.27
17:33:00|3491.73
17:33:02|3490.62
17:33:03|3490.81
17:33:04|3490.83
17:33:05|3491.61
17:33:07|3490.62
17:33:08|3490.06
17:33:09|3491.6
17:33:09|3491.6
17:33:11|3491.6
17:33:11|3491.67
17:33:13|3491.67
17:33:14|3491.49
17:33:15|3491.51
17:33:16|3491.51
17:33:16|3491.51
17:33:18|3491.51
17:33:19|3491.12
17:33:20|3490.64
17:33:21|3489.5
17:33:21|3490.71
17:33:22|3490.51
17:33:25|3489.64
17:33:25|3488.79
17:33:26|3488.79
17:33:28|3488.67
17:33:29|3488.67
17:33:30|3488.08
17:33:31|3488.64
17:33:31|3488.32
17:33:32|3488.32
17:33:34|3488.32
17:33:35|3488.32
17:33:36|3488.09
17:33:37|3488.09
17:33:38|3488.09
17:33:38|3488.09
17:33:39|3488.43
17:33:40|3488.43
17:33:42|3486.72
17:33:43|3486.75
17:33:43|3486.76
17:33:44|3486.93
17:33:45|3486.93
17:33:46|3486.33
17:33:48|3486.33
17:33:50|3486.33
17:33:50|3486.37
17:33:51|3486.35
17:33:52|3486.35
17:33:53|3486.35
17:33:54|3486.35
17:33:55|3486.35
17:33:57|3486.35
17:33:58|3488.16
17:34:00|3487.83
17:34:00|3487.83
17:34:01|3487.83
17:34:03|3487.9
17:34:04|3487.9
17:34:05|3488.83
17:34:06|3488.83
17:34:07|3488.83
17:34:08|3488.49
17:34:10|3488.63
17:34:12|3490.18
17:34:13|3490.94
17:34:14|3491.5
17:34:15|3491.19
17:34:16|3491.19
17:34:17|3491.19
17:34:18|3491.2
17:34:19|3491.2
17:34:20|3491.2
17:34:21|3491.82
17:34:22|3491.82
17:34:23|3491.82
17:34:24|3492.33
17:34:25|3492.44
17:34:26|3492.58
17:34:27|3492.78
17:34:28|3492.88
17:34:30|3493.5
17:34:31|3492.83
17:34:32|3492.83
17:34:33|3492.83
17:34:34|3492.57
17:34:34|3492.57
17:34:35|3492.57
17:34:36|3492.57
17:34:38|3492.56
17:34:39|3491.78
17:34:40|3491.78
17:34:41|3491.78
17:34:42|3491.34
17:34:42|3491.34
17:34:43|3491.72
17:34:44|3491.72
17:34:45|3491.72
17:34:46|3491.8
17:34:47|3491.81
17:34:48|3492.57
17:34:50|3492.57
17:34:50|3492.57
17:34:51|3492.57
17:34:53|3492.75
17:34:54|3492.75
17:34:54|3492.75
17:34:56|3492.75
17:34:56|3492.75
17:34:58|3492.86
17:34:59|3492.86
17:35:01|3493.24
17:35:02|3493.23
17:35:02|3493.23
17:35:04|3493.23
17:35:05|3493.23
17:35:06|3493.01
17:35:07|3493.01
17:35:08|3493.17
17:35:09|3493.17
17:35:10|3493.17
17:35:11|3493.18
17:35:12|3493.18
17:35:13|3493.18
17:35:14|3493.39
17:35:15|3493.39
17:35:16|3492.
17:35:17|3492.01
17:35:18|3492.71
17:35:19|3492.74
17:35:20|3492.74
17:35:21|3492.74
17:35:22|3492.74
17:35:23|3492.74
17:35:24|3491.96
17:35:25|3491.96
17:35:26|3492.74
17:35:27|3492.74
17:35:28|3492.74
17:35:29|3491.38
17:35:30|3491.38
17:35:32|3490.01
17:35:32|3490.01
17:35:34|3490.01
17:35:35|3490.
17:35:36|3489.82
17:35:36|3489.82
17:35:38|3489.7
17:35:39|3490.04
17:35:40|3490.16
17:35:40|3490.16
17:35:42|3490.16
17:35:42|3490.16
17:35:43|3490.15
17:35:44|3490.11
17:35:45|3490.11
17:35:47|3490.11
17:35:48|3490.11
17:35:49|3490.11
17:35:50|3490.11
17:35:50|3488.49
17:35:52|3488.53
17:35:53|3488.53
17:35:54|3488.53
17:35:55|3488.53
17:35:56|3488.17
17:35:57|3487.98
17:35:59|3488.47
17:36:00|3488.33
17:36:01|3487.03
17:36:02|3487.03
17:36:03|3487.33
17:36:05|3487.33
17:36:06|3487.33
17:36:08|3487.35
17:36:09|3487.35
17:36:10|3487.23
17:36:12|3487.23
17:36:13|3487.31
17:36:14|3487.31
17:36:15|3487.31
17:36:16|3486.78
17:36:16|3485.97
17:36:18|3485.45
17:36:19|3485.82
17:36:20|3485.82
17:36:21|3485.82
17:36:22|3485.82
17:36:23|3485.82
17:36:24|3486.03
17:36:25|3485.69
17:36:26|3485.29
17:36:27|3485.24
17:36:28|3484.42
17:36:29|3484.52
17:36:30|3484.52
17:36:31|3485.54
17:36:32|3485.1
17:36:33|3485.1
17:36:34|3484.79
17:36:35|3484.45
17:36:36|3484.45
17:36:37|3484.46
17:36:38|3484.45
17:36:39|3484.45
17:36:40|3484.79
17:36:41|3484.7
17:36:42|3485.34
17:36:43|3485.7
17:36:44|3485.71
17:36:45|3486.29
17:36:46|3486.29
17:36:47|3486.48
17:36:48|3486.89
17:36:49|3487.27
17:36:50|3486.89
17:36:51|3486.89
17:36:52|3486.89
17:36:53|3486.99
17:36:54|3486.99
17:36:55|3486.85
17:36:56|3486.85
17:36:57|3486.71
17:36:58|3486.86
17:36:59|3486.86
17:37:00|3486.86
17:37:01|3487.72
17:37:02|3487.72
17:37:03|3487.04
17:37:04|3487.93
17:37:05|3488.41
17:37:06|3488.47
17:37:08|3488.41
17:37:08|3488.41
17:37:10|3488.11
17:37:11|3488.11
17:37:12|3488.11
17:37:13|3488.11
17:37:14|3488.11
17:37:15|3488.51
17:37:16|3488.51
17:37:17|3487.68
17:37:18|3487.49
17:37:19|3487.13
17:37:20|3487.14
17:37:21|3487.56
17:37:22|3487.56
17:37:23|3487.56
17:37:24|3487.56
17:37:25|3487.56
17:37:26|3487.73
17:37:27|3487.73
17:37:28|3487.73
17:37:29|3487.73
17:37:30|3487.82
17:37:31|3487.41
17:37:32|3487.13
17:37:33|3487.13
17:37:34|3486.83
17:37:35|3486.84
17:37:36|3486.83
17:37:37|3486.83
17:37:38|3486.83
17:37:39|3486.83
17:37:40|3486.75
17:37:41|3486.46
17:37:42|3486.46
17:37:43|3486.46
17:37:44|3486.46
17:37:45|3486.7
17:37:46|3486.7
17:37:47|3486.7
17:37:48|3487.11
17:37:49|3487.11
17:37:50|3487.11
17:37:51|3487.49
17:37:52|3486.4
17:37:54|3485.83
17:37:54|3485.83
17:37:55|3485.83
17:37:56|3485.38
17:37:57|3485.38
17:37:58|3485.13
17:38:00|3485.24
17:38:01|3484.82
17:38:01|3484.82
17:38:03|3484.82
17:38:03|3484.93
17:38:05|3484.93
17:38:05|3484.93
17:38:06|3484.93
17:38:08|3484.9
17:38:10|3484.9
17:38:10|3484.9
17:38:11|3484.9
17:38:12|3485.54
17:38:13|3485.54
17:38:14|3485.91
17:38:15|3485.91
17:38:16|3485.91
17:38:17|3486.34
17:38:18|3486.34
17:38:19|3486.08
17:38:21|3486.08
17:38:22|3486.08
17:38:23|3486.08
17:38:24|3486.08
17:38:25|3486.09
17:38:26|3486.09
17:38:27|3486.27
17:38:28|3486.27
17:38:29|3486.27
17:38:30|3486.26
17:38:31|3486.26
17:38:32|3486.19
17:38:33|3486.19
17:38:34|3486.19
17:38:35|3486.19
17:38:36|3486.59
17:38:37|3487.43
17:38:38|3486.54
17:38:39|3486.54
17:38:40|3486.54
17:38:41|3486.97
17:38:42|3488.35
17:38:43|3488.49
17:38:44|3488.49
17:38:45|3488.49
17:38:46|3488.83
17:38:47|3489.52
17:38:48|3489.59
17:38:49|3490.1
17:38:50|3489.98
17:38:51|3489.31
17:38:52|3488.82
17:38:53|3489.19
17:38:54|3489.19
17:38:55|3489.43
17:38:57|3489.43
17:38:58|3490.07
17:38:59|3490.08
17:39:00|3490.07
17:39:01|3489.61
17:39:02|3488.53
17:39:04|3488.18
17:39:05|3487.45
17:39:06|3487.08
17:39:07|3487.06
17:39:08|3487.44
17:39:09|3487.61
17:39:10|3488.04
17:39:12|3488.04
17:39:12|3488.04
17:39:13|3488.03
17:39:15|3488.03
17:39:16|3488.04
17:39:17|3488.44
17:39:18|3488.53
17:39:19|3488.77
17:39:21|3490.
17:39:22|3490.17
17:39:23|3490.04
17:39:24|3490.04
17:39:25|3490.04
17:39:26|3490.04
17:39:27|3490.04
17:39:28|3490.04
17:39:29|3490.04
17:39:30|3490.04
17:39:31|3490.33
17:39:32|3490.39
17:39:32|3490.86
17:39:33|3491.75
17:39:36|3491.75
17:39:36|3491.54
17:39:38|3491.53
17:39:38|3491.52
17:39:39|3492.07
17:39:40|3492.07
17:39:41|3492.22
17:39:43|3492.71
17:39:43|3492.71
17:39:44|3492.71
17:39:45|3493.3
17:39:46|3493.3
17:39:47|3493.31
17:39:48|3493.31
17:39:49|3493.8
17:39:50|3494.42
17:39:51|3494.42
17:39:52|3494.29
17:39:53|3493.53
17:39:54|3493.82
17:39:55|3494.19
17:39:57|3494.19
17:39:58|3494.07
17:39:59|3494.28
17:40:01|3494.28
17:40:02|3494.28
17:40:03|3494.44
17:40:04|3494.3
17:40:06|3494.84
17:40:07|3494.88
17:40:08|3495.12
17:40:08|3495.26
17:40:10|3495.11
17:40:11|3495.11
17:40:12|3495.16
17:40:13|3495.16
17:40:14|3495.72
17:40:15|3495.75
17:40:16|3495.75
17:40:17|3495.78
17:40:18|3495.99
17:40:19|3495.99
17:40:20|3495.99
17:40:21|3495.99
17:40:22|3496.
17:40:23|3496.
17:40:24|3495.41
17:40:25|3495.66
17:40:26|3495.66
17:40:27|3496.
17:40:28|3496.07
17:40:29|3496.11
17:40:30|3496.12
17:40:31|3496.12
17:40:32|3496.43
17:40:33|3496.73
17:40:34|3496.9
17:40:35|3497.43
17:40:36|3497.42
17:40:37|3497.42
17:40:38|3497.42
17:40:39|3497.42
17:40:40|3497.95
17:40:41|3497.94
17:40:42|3497.94
17:40:43|3497.95
17:40:44|3497.95
17:40:45|3497.95
17:40:46|3497.95
17:40:48|3497.99
17:40:48|3497.82
17:40:49|3497.81
17:40:51|3496.73
17:40:51|3496.73
17:40:52|3497.09
17:40:53|3496.52
17:40:54|3496.52
17:40:55|3496.52
17:40:57|3496.52
17:40:57|3496.52
17:40:59|3496.52
17:41:00|3496.52
17:41:02|3496.52
17:41:02|3497.32
17:41:04|3497.31
17:41:05|3496.91
17:41:07|3496.91
17:41:08|3496.91
17:41:09|3496.91
17:41:10|3497.08
17:41:11|3497.08
17:41:12|3497.08
17:41:12|3497.22
17:41:14|3497.21
17:41:15|3497.21
17:41:16|3497.21
17:41:18|3497.16
17:41:19|3497.13
17:41:20|3497.24
17:41:21|3497.23
17:41:22|3497.7
17:41:23|3497.78
17:41:24|3497.25
17:41:25|3497.13
17:41:26|3496.58
17:41:27|3496.58
17:41:28|3496.44
17:41:29|3496.44
17:41:30|3496.43
17:41:31|3495.15
17:41:32|3495.3
17:41:33|3495.34
17:41:34|3495.26
17:41:35|3495.07
17:41:36|3495.03
17:41:37|3493.93
17:41:38|3494.07
17:41:39|3493.84
17:41:40|3493.84
17:41:41|3493.84
17:41:42|3493.84
17:41:43|3493.84
17:41:44|3493.84
17:41:45|3494.53
17:41:46|3494.17
17:41:47|3494.17
17:41:48|3494.27
17:41:49|3494.27
17:41:50|3494.27
17:41:51|3494.27
17:41:52|3494.27
17:41:53|3494.35
17:41:54|3494.35
17:41:55|3494.35
17:41:56|3494.36
17:41:58|3494.26
17:41:58|3494.26
17:41:59|3494.19
17:42:01|3494.19
17:42:02|3495.26
17:42:03|3495.74
17:42:05|3496.72
17:42:06|3496.72
17:42:08|3496.73
17:42:08|3496.71
17:42:09|3496.71
17:42:11|3497.55
17:42:12|3497.55
17:42:14|3497.55
17:42:15|3497.56
17:42:16|3497.56
17:42:18|3497.56
17:42:18|3497.56
17:42:19|3497.56
17:42:20|3497.56
17:42:21|3497.56
17:42:23|3496.45
17:42:23|3496.45
17:42:24|3496.25
17:42:25|3496.25
17:42:27|3495.76
17:42:27|3495.98
17:42:28|3496.14
17:42:29|3496.14
17:42:30|3496.54
17:42:31|3496.93
17:42:32|3497.52
17:42:33|3497.52
17:42:34|3497.52
17:42:35|3497.52
17:42:36|3497.52
17:42:38|3497.52
17:42:38|3497.52
17:42:39|3497.52
17:42:40|3497.52
17:42:41|3497.62
17:42:42|3496.51
17:42:43|3496.73
17:42:44|3496.74
17:42:45|3496.74
17:42:46|3496.75
17:42:47|3496.74
17:42:48|3496.75
17:42:49|3496.75
17:42:50|3496.75
17:42:51|3496.57
17:42:52|3496.57
17:42:53|3496.57
17:42:54|3496.57
17:42:55|3496.56
17:42:56|3496.56
17:42:57|3496.56
17:42:59|3496.56
17:43:00|3496.56
17:43:01|3497.3
17:43:02|3497.3
17:43:03|3497.18
17:43:05|3497.63
17:43:06|3497.63
17:43:08|3497.63
17:43:09|3497.63
17:43:10|3497.62
17:43:11|3497.64
17:43:12|3497.64
17:43:13|3497.64
17:43:14|3497.64
17:43:14|3497.63
17:43:16|3497.45
17:43:17|3497.44
17:43:18|3496.93
17:43:19|3496.24
17:43:20|3495.98
17:43:21|3496.57
17:43:22|3496.55
17:43:23|3494.9
17:43:24|3495.1
17:43:25|3495.36
17:43:26|3495.36
17:43:27|3494.99
17:43:28|3494.99
17:43:29|3495.22
17:43:30|3496.23
17:43:31|3496.03
17:43:32|3495.26
17:43:33|3495.07
17:43:34|3493.87
17:43:35|3493.87
17:43:36|3493.87
17:43:37|3493.8
17:43:38|3493.51
17:43:39|3493.74
17:43:40|3494.17
17:43:41|3495.93
17:43:42|3495.99
17:43:43|3496.
17:43:44|3496.
17:43:45|3496.
17:43:46|3496.
17:43:47|3496.
17:43:48|3496.
17:43:49|3496.
17:43:50|3496.
17:43:51|3496.73
17:43:52|3497.01
17:43:53|3497.01
17:43:54|3497.01
17:43:55|3495.75
17:43:56|3495.42
17:43:57|3494.45
17:43:58|3494.46
17:44:00|3494.86
17:44:00|3494.86
17:44:03|3494.86
17:44:04|3495.55
17:44:05|3496.78
17:44:07|3496.78
17:44:09|3497.01
17:44:10|3497.28
17:44:11|3497.28
17:44:12|3497.26
17:44:13|3497.26
17:44:14|3497.26
17:44:16|3496.92
17:44:17|3496.94
17:44:18|3497.41
17:44:19|3497.42
17:44:20|3497.42
17:44:21|3497.42
17:44:22|3497.41
17:44:22|3497.42
17:44:24|3497.36
17:44:25|3497.23
17:44:26|3497.4
17:44:27|3496.54
17:44:28|3496.4
17:44:28|3496.4
17:44:30|3496.4
17:44:31|3496.4
17:44:32|3497.08
17:44:33|3497.08
17:44:35|3496.52
17:44:35|3496.72
17:44:36|3496.96
17:44:37|3496.96
17:44:38|3495.72
17:44:39|3495.8
17:44:40|3495.8
17:44:41|3495.69
17:44:43|3495.32
17:44:43|3495.32
17:44:44|3495.32
17:44:46|3495.32
17:44:47|3495.32
17:44:48|3495.39
17:44:49|3495.39
17:44:50|3495.4
17:44:51|3494.89
17:44:52|3494.88
17:44:53|3494.45
17:44:54|3494.37
17:44:55|3494.61
17:44:56|3494.6
17:44:57|3494.61
17:44:58|3495.2
17:44:59|3495.2
17:45:00|3495.52
17:45:02|3495.52
17:45:03|3495.21
17:45:04|3495.21
17:45:06|3496.06
17:45:07|3496.19
17:45:08|3496.2
17:45:09|3496.19
17:45:10|3496.19
17:45:11|3496.22
17:45:12|3497.06
17:45:14|3496.35
17:45:14|3497.08
17:45:15|3497.08
17:45:16|3497.62
17:45:17|3498.23
17:45:18|3498.9
17:45:19|3498.55
17:45:20|3498.02
17:45:21|3498.25
17:45:22|3498.29
17:45:23|3498.29
17:45:24|3497.71
17:45:25|3497.99
17:45:26|3497.99
17:45:27|3498.
17:45:28|3497.97
17:45:29|3497.97
17:45:30|3497.97
17:45:31|3497.97
17:45:32|3498.62
17:45:33|3498.54
17:45:34|3498.54
17:45:35|3498.36
17:45:36|3498.36
17:45:37|3498.85
17:45:38|3498.85
17:45:39|3498.85
17:45:40|3498.86
17:45:41|3498.86
17:45:42|3498.86
17:45:43|3498.86
17:45:44|3498.86
17:45:45|3498.86
17:45:46|3498.81
17:45:47|3497.97
17:45:48|3496.89
17:45:49|3496.26
17:45:50|3496.26
17:45:51|3497.2
17:45:52|3497.2
17:45:53|3497.2
17:45:54|3497.2
17:45:55|3497.19
17:45:56|3499.79
17:45:57|3501.18
17:45:58|3501.27
17:45:59|3501.61
17:46:00|3501.85
17:46:02|3501.36
17:46:04|3501.58
17:46:05|3501.52
17:46:05|3501.52
17:46:07|3501.52
17:46:08|3500.64
17:46:08|3500.23
17:46:10|3499.85
17:46:11|3499.85
17:46:12|3499.85
17:46:13|3499.81
17:46:14|3499.81
17:46:15|3499.81
17:46:16|3499.82
17:46:17|3499.82
17:46:18|3499.82
17:46:19|3499.82
17:46:20|3500.31
17:46:21|3498.86
17:46:22|3499.12
17:46:23|3499.37
17:46:24|3499.26
17:46:25|3497.51
17:46:26|3497.61
17:46:27|3497.71
17:46:28|3498.27
17:46:29|3497.99
17:46:30|3497.54
17:46:31|3497.54
17:46:32|3497.54
17:46:33|3497.54
17:46:34|3497.62
17:46:35|3497.64
17:46:36|3497.64
17:46:37|3497.86
17:46:38|3498.64
17:46:39|3498.64
17:46:40|3499.03
17:46:41|3498.29
17:46:42|3498.26
17:46:43|3498.59
17:46:44|3498.59
17:46:45|3497.84
17:46:46|3497.84
17:46:47|3497.84
17:46:48|3497.84
17:46:49|3497.84
17:46:50|3498.29
17:46:51|3498.28
17:46:52|3498.16
17:46:53|3498.16
17:46:54|3498.27
17:46:55|3498.95
17:46:56|3498.43
17:46:57|3498.43
17:46:58|3498.26
17:46:59|3498.25
17:47:00|3498.25
17:47:01|3498.25
17:47:03|3498.25
17:47:03|3498.26
17:47:05|3498.26
17:47:07|3498.26
17:47:08|3498.26
17:47:09|3497.61
17:47:10|3497.33
17:47:11|3497.33
17:47:12|3496.96
17:47:13|3496.77
17:47:13|3497.33
17:47:15|3497.33
17:47:16|3496.14
17:47:16|3496.1
17:47:18|3496.1
17:47:18|3495.54
17:47:20|3495.54
17:47:21|3495.54
17:47:22|3495.24
17:47:23|3495.24
17:47:24|3495.54
17:47:25|3495.7
17:47:26|3495.7
17:47:27|3495.72
17:47:27|3495.72
17:47:29|3496.58
17:47:30|3496.58
17:47:30|3496.58
17:47:32|3496.58
17:47:33|3495.8
17:47:34|3495.8
17:47:35|3495.8
17:47:35|3495.81
17:47:36|3495.81
17:47:38|3495.8
17:47:39|3495.81
17:47:40|3495.89
17:47:41|3495.89
17:47:41|3497.06
17:47:43|3497.06
17:47:43|3496.92
17:47:45|3496.92
17:47:45|3496.93
17:47:46|3496.58
17:47:47|3496.28
17:47:48|3495.73
17:47:49|3495.35
17:47:50|3495.23
17:47:51|3494.9
17:47:52|3494.9
17:47:53|3494.9
17:47:54|3494.89
17:47:55|3494.9
17:47:57|3494.9
17:47:57|3494.9
17:47:59|3494.9
17:47:59|3494.9
17:48:01|3495.63
17:48:02|3496.01
17:48:04|3495.5
17:48:04|3495.5
17:48:06|3495.5
17:48:07|3495.38
17:48:08|3494.5
17:48:09|3494.49
17:48:11|3494.15
17:48:12|3494.15
17:48:12|3494.23
17:48:13|3493.28
17:48:14|3493.01
17:48:16|3493.02
17:48:17|3493.02
17:48:18|3493.34
17:48:19|3493.34
17:48:20|3493.34
17:48:20|3493.34
17:48:22|3493.35
17:48:23|3493.34
17:48:23|3493.34
17:48:25|3492.89
17:48:26|3492.89
17:48:26|3492.89
17:48:28|3492.89
17:48:29|3492.89
17:48:29|3492.89
17:48:31|3492.66
17:48:32|3493.
17:48:32|3493.58
17:48:34|3493.24
17:48:35|3493.24
17:48:35|3492.6
17:48:37|3492.6
17:48:38|3493.
17:48:39|3492.26
17:48:40|3492.22
17:48:41|3492.22
17:48:42|3491.44
17:48:43|3491.44
17:48:44|3491.43
17:48:45|3491.43
17:48:46|3491.43
17:48:47|3491.43
17:48:48|3491.47
17:48:49|3491.47
17:48:50|3492.35
17:48:51|3492.73
17:48:52|3492.68
17:48:53|3492.68
17:48:54|3492.68
17:48:55|3492.37
17:48:56|3492.37
17:48:57|3491.84
17:48:58|3491.84
17:48:59|3491.84
17:49:00|3491.84
17:49:01|3491.82
17:49:02|3491.81
17:49:03|3491.81
17:49:05|3491.81
17:49:07|3491.81
17:49:08|3491.81
17:49:10|3491.56
17:49:11|3491.56
17:49:12|3491.56
17:49:13|3491.56
17:49:15|3490.58
17:49:16|3490.58
17:49:17|3490.58
17:49:18|3490.58
17:49:19|3490.58
17:49:20|3490.58
17:49:21|3490.59
17:49:21|3490.58
17:49:23|3490.58
17:49:23|3490.58
17:49:24|3490.58
17:49:26|3490.59
17:49:27|3491.43
17:49:28|3491.43
17:49:28|3491.43
17:49:29|3491.43
17:49:30|3491.43
17:49:32|3491.64
17:49:32|3491.64
17:49:34|3491.7
17:49:34|3491.7
17:49:36|3491.7
17:49:37|3491.7
17:49:38|3491.91
17:49:39|3491.06
17:49:40|3490.93
17:49:41|3490.66
17:49:42|3490.66
17:49:43|3490.66
17:49:44|3490.66
17:49:45|3490.66
17:49:46|3490.65
17:49:47|3490.67
17:49:48|3490.87
17:49:49|3490.88
17:49:50|3490.87
17:49:51|3490.87
17:49:52|3490.87
17:49:53|3490.87
17:49:54|3490.87
17:49:56|3490.87
17:49:57|3490.87
17:49:57|3490.87
17:49:59|3490.87
17:50:00|3491.29
17:50:00|3491.04
17:50:02|3490.88
17:50:02|3491.29
17:50:04|3490.53
17:50:06|3490.53
17:50:07|3490.59
17:50:08|3490.59
17:50:10|3490.56
17:50:11|3490.56
17:50:12|3490.56
17:50:13|3490.56
17:50:14|3490.56
17:50:15|3491.36
17:50:16|3491.36
17:50:17|3491.36
17:50:18|3491.82
17:50:19|3491.82
17:50:20|3491.83
17:50:21|3491.83
17:50:22|3491.83
17:50:23|3491.83
17:50:24|3491.84
17:50:25|3491.13
17:50:26|3491.13
17:50:27|3491.13
17:50:28|3491.13
17:50:29|3490.84
17:50:30|3490.84
17:50:31|3490.84
17:50:32|3490.84
17:50:33|3490.84
17:50:34|3490.84
17:50:34|3490.84
17:50:36|3490.61
17:50:37|3490.61
17:50:38|3490.61
17:50:38|3490.61
17:50:40|3490.61
17:50:41|3490.61
17:50:41|3490.61
17:50:43|3490.61
17:50:44|3490.61
17:50:45|3490.61
17:50:46|3491.83
17:50:47|3491.83
17:50:48|3491.83
17:50:48|3491.83
17:50:50|3491.83
17:50:51|3491.84
17:50:52|3491.82
17:50:53|3491.82
17:50:53|3491.82
17:50:54|3491.72
17:50:55|3491.12
17:50:56|3491.14
17:50:58|3491.83
17:50:58|3491.64
17:51:00|3491.64
17:51:00|3492.
17:51:01|3493.75
17:51:04|3493.17
17:51:04|3493.16
17:51:06|3492.14
17:51:07|3492.14
17:51:08|3492.14
17:51:10|3492.14
17:51:11|3491.64
17:51:13|3491.73
17:51:14|3490.6
17:51:15|3490.6
17:51:16|3490.53
17:51:16|3490.48
17:51:18|3490.12
17:51:19|3490.12
17:51:20|3490.14
17:51:21|3490.14
17:51:22|3490.14
17:51:23|3490.13
17:51:24|3490.14
17:51:25|3490.13
17:51:26|3490.14
17:51:27|3490.14
17:51:28|3490.14
17:51:29|3490.14
17:51:30|3490.14
17:51:31|3490.14
17:51:32|3490.14
17:51:33|3490.14
17:51:34|3490.13
17:51:35|3490.14
17:51:37|3490.15
17:51:38|3490.15
17:51:38|3490.15
17:51:40|3490.15
17:51:40|3489.64
17:51:41|3489.64
17:51:43|3489.64
17:51:44|3489.64
17:51:45|3489.2
17:51:46|3488.71
17:51:47|3488.5
17:51:48|3488.5
17:51:49|3488.5
17:51:50|3488.57
17:51:51|3488.57
17:51:52|3488.57
17:51:53|3488.57
17:51:54|3488.57
17:51:55|3489.48
17:51:56|3489.15
17:51:57|3489.04
17:51:58|3489.04
17:51:59|3488.86
17:52:00|3488.86
17:52:01|3488.86
17:52:02|3488.85
17:52:03|3488.9
17:52:04|3489.24
17:52:05|3489.5
17:52:06|3489.5
17:52:08|3489.25
17:52:09|3489.25
17:52:10|3488.55
17:52:11|3488.55
17:52:12|3488.55
17:52:14|3488.55
17:52:15|3488.55
17:52:16|3488.55
17:52:17|3488.55
17:52:18|3488.55
17:52:18|3488.55
17:52:20|3488.55
17:52:21|3488.55
17:52:22|3488.55
17:52:23|3488.55
17:52:24|3488.55
17:52:25|3488.55
17:52:26|3488.97
17:52:27|3488.97
17:52:28|3488.97
17:52:29|3489.21
17:52:30|3489.21
17:52:31|3489.5
17:52:33|3489.49
17:52:33|3489.49
17:52:34|3489.49
17:52:35|3489.09
17:52:37|3488.55
17:52:38|3488.
17:52:39|3488.
17:52:40|3486.02
17:52:41|3486.44
17:52:42|3486.55
17:52:43|3485.96
17:52:43|3486.1
17:52:45|3486.1
17:52:45|3486.1
17:52:46|3486.04
17:52:47|3486.04
17:52:49|3486.04
17:52:49|3486.03
17:52:50|3486.03
17:52:51|3487.08
17:52:53|3487.77
17:52:53|3487.94
17:52:54|3487.94
17:52:56|3487.94
17:52:57|3487.94
17:52:57|3487.95
17:52:58|3488.74
17:53:00|3488.41
17:53:00|3487.78
17:53:01|3487.78
17:53:02|3487.09
17:53:04|3487.
17:53:04|3487.22
17:53:05|3488.15
17:53:07|3488.16
17:53:08|3489.73
17:53:09|3490.05
17:53:10|3490.27
17:53:12|3490.26
17:53:13|3490.92
17:53:14|3491.12
17:53:15|3491.46
17:53:16|3491.46
17:53:18|3491.46
17:53:19|3490.39
17:53:20|3490.01
17:53:20|3489.76
17:53:22|3489.19
17:53:22|3489.19
17:53:24|3489.58
17:53:25|3489.58
17:53:26|3490.52
17:53:27|3491.47
17:53:28|3491.1
17:53:29|3489.91
17:53:30|3489.78
17:53:31|3488.82
17:53:32|3488.57
17:53:33|3488.58
17:53:34|3488.8
17:53:35|3488.84
17:53:36|3489.6
17:53:37|3489.72
17:53:38|3489.72
17:53:39|3490.64
17:53:40|3490.85
17:53:41|3490.75
17:53:42|3489.96
17:53:43|3490.37
17:53:44|3490.37
17:53:45|3489.74
17:53:46|3489.74
17:53:47|3489.53
17:53:48|3489.53
17:53:49|3488.55
17:53:50|3488.54
17:53:51|3488.05
17:53:52|3487.82
17:53:53|3487.01
17:53:54|3487.21
17:53:55|3487.05
17:53:56|3486.57
17:53:57|3486.57
17:53:58|3486.57
17:53:59|3486.71
17:54:00|3487.65
17:54:01|3488.24
17:54:02|3487.87
17:54:03|3487.79
17:54:04|3487.89
17:54:05|3488.45
17:54:06|3489.5
17:54:08|3489.7
17:54:10|3489.97
17:54:11|3490.33
17:54:12|3491.18
17:54:14|3491.14
17:54:15|3491.07
17:54:17|3490.99
17:54:18|3490.54
17:54:19|3489.71
17:54:20|3489.58
17:54:21|3489.89
17:54:22|3489.89
17:54:23|3490.96
17:54:24|3490.96
17:54:25|3490.44
17:54:26|3490.44
17:54:27|3490.38
17:54:28|3489.91
17:54:29|3489.99
17:54:30|3490.16
17:54:31|3491.68
17:54:32|3491.37
17:54:33|3492.15
17:54:34|3492.01
17:54:36|3491.38
17:54:36|3490.25
17:54:37|3490.29
17:54:38|3490.29
17:54:39|3491.26
17:54:41|3489.32
17:54:42|3489.32
17:54:43|3489.31
17:54:44|3488.29
17:54:45|3488.16
17:54:46|3488.03
17:54:47|3488.03
17:54:48|3487.82
17:54:49|3487.47
17:54:50|3487.46
17:54:51|3487.46
17:54:52|3487.46
17:54:53|3487.44
17:54:54|3487.44
17:54:55|3487.44
17:54:56|3487.73
17:54:57|3487.73
17:54:58|3487.73
17:54:59|3487.43
17:55:00|3487.02
17:55:01|3487.02
17:55:02|3487.01
17:55:03|3487.
17:55:04|3486.65
17:55:05|3485.97
17:55:07|3485.81
17:55:07|3485.86
17:55:10|3486.33
17:55:11|3486.33
17:55:13|3487.47
17:55:14|3486.7
17:55:15|3486.83
17:55:16|3486.83
17:55:16|3487.28
17:55:17|3487.28
17:55:19|3487.28
17:55:20|3487.28
17:55:22|3487.38
17:55:23|3487.22
17:55:24|3487.22
17:55:25|3487.22
17:55:26|3486.81
17:55:27|3486.33
17:55:28|3486.3
17:55:29|3483.77
17:55:30|3484.33
17:55:31|3483.75
17:55:32|3482.68
17:55:33|3483.12
17:55:34|3483.35
17:55:35|3483.81
17:55:36|3483.43
17:55:37|3483.43
17:55:38|3483.17
17:55:39|3483.17
17:55:40|3483.48
17:55:41|3483.48
17:55:42|3483.48
17:55:43|3483.48
17:55:44|3483.48
17:55:45|3483.48
17:55:46|3483.27
17:55:47|3483.27
17:55:48|3483.27
17:55:49|3483.27
17:55:50|3483.81
17:55:51|3484.62
17:55:52|3484.95
17:55:53|3484.95
17:55:54|3485.22
17:55:55|3485.5
17:55:56|3484.95
17:55:57|3484.95
17:55:58|3484.84
17:55:59|3484.06
17:56:00|3483.14
17:56:01|3483.14
17:56:02|3483.13
17:56:03|3483.13
17:56:04|3483.13
17:56:05|3483.13
17:56:06|3483.35
17:56:08|3483.36
17:56:08|3483.36
17:56:10|3483.36
17:56:12|3484.23
17:56:13|3484.11
17:56:14|3483.42
17:56:15|3483.42
17:56:16|3483.42
17:56:17|3483.42
17:56:18|3483.42
17:56:19|3483.89
17:56:21|3484.55
17:56:21|3484.16
17:56:22|3484.17
17:56:23|3484.17
17:56:24|3484.17
17:56:25|3484.17
17:56:26|3484.17
17:56:27|3484.17
17:56:29|3484.46
17:56:30|3484.46
17:56:31|3484.46
17:56:31|3484.46
17:56:33|3484.46
17:56:34|3484.31
17:56:34|3484.31
17:56:35|3484.31
17:56:36|3484.31
17:56:38|3484.31
17:56:40|3484.2
17:56:40|3484.16
17:56:41|3484.16
17:56:42|3484.16
17:56:44|3483.93
17:56:45|3484.21
17:56:46|3484.21
17:56:47|3484.21
17:56:48|3484.12
17:56:49|3484.12
17:56:50|3483.35
17:56:51|3483.24
17:56:52|3483.24
17:56:53|3483.24
17:56:54|3483.24
17:56:55|3483.24
17:56:56|3483.24
17:56:57|3483.24
17:56:58|3483.32
17:56:59|3483.32
17:57:00|3483.48
17:57:02|3483.55
17:57:02|3483.55
17:57:03|3483.55
17:57:05|3483.55
17:57:05|3482.63
17:57:06|3482.31
17:57:07|3482.17
17:57:09|3482.09
17:57:10|3482.2
17:57:11|3482.2
17:57:13|3482.19
17:57:14|3483.08
17:57:16|3483.08
17:57:16|3482.92
17:57:18|3482.92
17:57:19|3482.44
17:57:20|3482.3
17:57:21|3482.3
17:57:22|3482.25
17:57:22|3482.2
17:57:24|3482.04
17:57:24|3481.79
17:57:26|3481.61
17:57:27|3481.53
17:57:28|3481.53
17:57:29|3481.53
17:57:30|3481.53
17:57:31|3481.53
17:57:32|3481.93
17:57:32|3481.93
17:57:33|3481.97
17:57:35|3481.97
17:57:35|3481.97
17:57:36|3482.21
17:57:38|3482.21
17:57:38|3482.21
17:57:39|3482.21
17:57:40|3482.21
17:57:42|3482.21
17:57:43|3482.21
17:57:43|3483.23
17:57:45|3482.53
17:57:46|3482.49
17:57:46|3482.49
17:57:47|3482.49
17:57:48|3482.49
17:57:50|3482.49
17:57:50|3482.49
17:57:52|3482.49
17:57:53|3482.54
17:57:54|3482.54
17:57:55|3482.54
17:57:55|3483.15
17:57:56|3483.15
17:57:57|3483.64
17:57:58|3483.65
17:57:59|3483.65
17:58:00|3483.64
17:58:01|3483.64
17:58:02|3482.96
17:58:05|3483.06
17:58:05|3482.97
17:58:07|3483.05
17:58:08|3482.97
17:58:09|3482.97
17:58:09|3482.97
17:58:11|3482.43
17:58:12|3482.38
17:58:13|3482.38
17:58:15|3482.37
17:58:16|3482.37
17:58:18|3483.27
17:58:18|3483.27
17:58:20|3482.76
17:58:21|3482.76
17:58:22|3482.76
17:58:22|3482.63
17:58:23|3482.63
17:58:24|3482.09
17:58:26|3482.09
17:58:27|3482.08
17:58:28|3482.08
17:58:29|3482.08
17:58:30|3482.09
17:58:31|3482.09
17:58:32|3482.09
17:58:34|3482.14
17:58:34|3482.16
17:58:35|3482.16
17:58:36|3482.16
17:58:37|3482.16
17:58:39|3482.16
17:58:39|3482.16
17:58:40|3482.16
17:58:41|3482.16
17:58:42|3482.37
17:58:43|3483.17
17:58:45|3483.17
17:58:45|3483.17
17:58:46|3482.94
17:58:47|3482.94
17:58:48|3482.94
17:58:49|3482.94
17:58:51|3483.72
17:58:51|3483.96
17:58:52|3484.21
17:58:53|3484.21
17:58:55|3484.97
17:58:56|3484.97
17:58:56|3484.97
17:58:58|3484.74
17:58:58|3484.74
17:58:59|3484.32
17:59:01|3484.4
17:59:02|3484.4
17:59:02|3484.4
17:59:04|3484.4
17:59:05|3484.4
17:59:06|3484.4
17:59:07|3484.4
17:59:08|3486.32
17:59:09|3487.25
17:59:10|3487.25
17:59:11|3487.25
17:59:12|3487.24
17:59:13|3486.88
17:59:15|3486.86
17:59:15|3485.9
17:59:17|3485.9
17:59:18|3485.9
17:59:20|3485.52
17:59:21|3485.52
17:59:21|3485.52
17:59:23|3485.52
17:59:24|3485.52
17:59:25|3485.52
17:59:26|3485.62
17:59:26|3485.62
17:59:28|3485.62
17:59:28|3485.62
17:59:30|3485.64
17:59:31|3485.64
17:59:32|3485.64
17:59:32|3485.76
17:59:34|3485.76
17:59:35|3486.65
17:59:35|3487.43
17:59:36|3487.42
17:59:37|3487.35
17:59:39|3487.35
17:59:40|3487.35
17:59:41|3487.56
17:59:43|3487.39
17:59:44|3487.16
17:59:45|3487.16
17:59:46|3487.16
17:59:46|3487.24
17:59:48|3487.52
17:59:48|3487.55
17:59:49|3487.55
17:59:50|3487.56
17:59:51|3487.56
17:59:52|3487.55
17:59:54|3487.44
17:59:54|3487.4
17:59:55|3487.39
17:59:57|3487.15
17:59:57|3487.15
17:59:58|3487.06
17:59:59|3487.06
18:00:00|3487.06
18:00:01|3487.19
18:00:02|3487.06
18:00:04|3489.
18:00:05|3489.84
18:00:06|3489.99
18:00:06|3489.99
18:00:08|3489.78
18:00:09|3489.77
18:00:10|3489.77
18:00:11|3489.77
18:00:12|3489.77
18:00:13|3489.77
18:00:14|3489.77
18:00:16|3489.78
18:00:18|3489.85
18:00:19|3490.25
18:00:20|3490.25
18:00:21|3490.25
18:00:23|3491.58
18:00:24|3491.4
18:00:25|3491.5
18:00:26|3491.38
18:00:27|3491.38
18:00:28|3491.38
18:00:29|3491.38
18:00:30|3491.38
18:00:31|3491.38
18:00:32|3491.94
18:00:33|3491.94
18:00:34|3492.67
18:00:35|3493.35
18:00:36|3493.37
18:00:37|3493.39
18:00:38|3493.17
18:00:39|3493.17
18:00:40|3493.18
18:00:41|3493.18
18:00:42|3492.77
18:00:43|3492.77
18:00:44|3492.77
18:00:46|3493.05
18:00:47|3493.59
18:00:48|3493.59
18:00:49|3494.14
18:00:50|3494.36
18:00:51|3494.38
18:00:52|3494.37
18:00:53|3494.37
18:00:54|3494.74
18:00:55|3494.94
18:00:56|3494.85
18:00:57|3494.85
18:00:58|3494.85
18:00:59|3494.85
18:01:00|3494.85
18:01:01|3494.89
18:01:02|3494.92
18:01:03|3495.11
18:01:04|3495.41
18:01:05|3495.4
18:01:06|3495.4
18:01:07|3495.41
18:01:09|3495.64
18:01:09|3495.64
18:01:11|3495.64
18:01:12|3495.64
18:01:13|3495.64
18:01:13|3495.03
18:01:14|3494.72
18:01:16|3494.38
18:01:18|3493.76
18:01:20|3493.18
18:01:20|3492.17
18:01:22|3492.02
18:01:23|3491.57
18:01:25|3491.5
18:01:26|3491.49
18:01:27|3491.22
18:01:27|3490.56
18:01:28|3490.16
18:01:30|3490.7
18:01:31|3490.64
18:01:32|3490.62
18:01:33|3490.63
18:01:34|3490.62
18:01:35|3490.62
18:01:36|3490.07
18:01:37|3490.07
18:01:38|3490.07
18:01:39|3490.4
18:01:40|3490.4
18:01:41|3490.4
18:01:42|3490.39
18:01:43|3490.39
18:01:44|3490.39
18:01:45|3490.4
18:01:46|3490.4
18:01:47|3490.4
18:01:48|3490.4
18:01:49|3490.4
18:01:50|3490.4
18:01:51|3490.4
18:01:52|3490.02
18:01:53|3490.02
18:01:54|3490.02
18:01:55|3490.02
18:01:56|3490.02
18:01:57|3490.02
18:01:58|3490.02
18:02:00|3490.02
18:02:00|3490.02
18:02:01|3490.02
18:02:02|3490.03
18:02:03|3490.03
18:02:04|3490.02
18:02:05|3490.01
18:02:06|3490.
18:02:07|3490.
18:02:08|3490.
18:02:09|3490.
18:02:10|3490.
18:02:11|3489.17
18:02:12|3489.16
18:02:13|3488.69
18:02:14|3488.69
18:02:15|3488.69
18:02:16|3488.63
18:02:18|3487.82
18:02:20|3487.76
18:02:21|3487.76
18:02:22|3487.42
18:02:24|3487.23
18:02:24|3487.58
18:02:26|3487.76
18:02:27|3487.75
18:02:28|3487.75
18:02:29|3488.27
18:02:30|3488.76
18:02:31|3488.99
18:02:32|3488.99
18:02:33|3488.99
18:02:35|3489.25
18:02:35|3489.8
18:02:36|3489.79
18:02:37|3489.79
18:02:38|3489.8
18:02:39|3490.23
18:02:40|3490.77
18:02:41|3490.77
18:02:42|3490.77
18:02:43|3490.9
18:02:44|3490.9
18:02:45|3490.81
18:02:46|3490.81
18:02:47|3490.81
18:02:48|3491.15
18:02:49|3491.15
18:02:50|3491.15
18:02:51|3491.15
18:02:52|3490.75
18:02:53|3490.75
18:02:55|3491.09
18:02:55|3491.09
18:02:56|3490.59
18:02:58|3489.97
18:02:59|3489.97
18:02:59|3489.97
18:03:01|3489.97
18:03:01|3489.97
18:03:04|3489.97
18:03:05|3489.87
18:03:06|3489.87
18:03:07|3489.86
18:03:08|3489.86
18:03:09|3489.86
18:03:11|3489.86
18:03:11|3490.11
18:03:13|3491.15
18:03:14|3491.15
18:03:15|3491.15
18:03:17|3491.23
18:03:18|3491.23
18:03:20|3491.14
18:03:21|3491.14
18:03:22|3491.14
18:03:23|3491.14
18:03:24|3491.14
18:03:26|3491.14
18:03:26|3490.24
18:03:27|3490.24
18:03:28|3490.24
18:03:30|3490.68
18:03:31|3491.24
18:03:32|3491.24
18:03:33|3491.24
18:03:34|3491.24
18:03:35|3491.68
18:03:35|3491.68
18:03:37|3491.68
18:03:37|3491.68
18:03:38|3491.68
18:03:40|3491.68
18:03:40|3491.68
18:03:42|3491.58
18:03:44|3491.36
18:03:44|3491.42
18:03:45|3491.42
18:03:46|3491.56
18:03:47|3491.46
18:03:49|3491.54
18:03:50|3491.58
18:03:51|3491.58
18:03:52|3491.63
18:03:53|3491.63
18:03:54|3491.47
18:03:55|3491.47
18:03:56|3491.47
18:03:57|3491.47
18:03:58|3491.47
18:03:59|3491.16
18:04:00|3491.16
18:04:01|3491.16
18:04:02|3491.16
18:04:03|3491.16
18:04:04|3491.16
18:04:05|3490.87
18:04:06|3490.87
18:04:07|3490.87
18:04:08|3490.87
18:04:09|3490.87
18:04:10|3490.87
18:04:12|3490.87
18:04:13|3490.87
18:04:13|3490.66
18:04:15|3490.66
18:04:16|3490.66
18:04:17|3490.66
18:04:18|3490.66
18:04:19|3489.76
18:04:20|3489.54
18:04:21|3489.26
18:04:22|3489.14
18:04:23|3488.57
18:04:24|3488.56
18:04:25|3488.56
18:04:27|3487.69
18:04:28|3487.52
18:04:29|3487.52
18:04:30|3487.52
18:04:30|3487.52
18:04:32|3487.52
18:04:33|3487.52
18:04:34|3487.53
18:04:35|3487.52
18:04:36|3487.53
18:04:37|3487.53
18:04:38|3488.33
18:04:39|3488.4
18:04:40|3488.4
18:04:41|3488.86
18:04:42|3488.88
18:04:43|3488.88
18:04:44|3489.84
18:04:45|3489.84
18:04:46|3490.12
18:04:47|3490.12
18:04:48|3490.03
18:04:49|3489.59
18:04:50|3489.27
18:04:51|3489.27
18:04:52|3489.27
18:04:53|3489.27
18:04:54|3489.27
18:04:55|3488.77
18:04:56|3488.74
18:04:57|3488.74
18:04:58|3488.74
18:04:59|3488.74
18:05:00|3488.74
18:05:01|3488.73
18:05:02|3488.72
18:05:03|3488.72
18:05:05|3488.39
18:05:06|3488.39
18:05:06|3488.51
18:05:08|3488.52
18:05:09|3488.52
18:05:10|3488.99
18:05:11|3489.69
18:05:12|3489.73
18:05:13|3489.81
18:05:14|3490.59
18:05:15|3490.78
18:05:16|3490.82
18:05:17|3490.92
18:05:18|3491.02
18:05:20|3489.75
18:05:21|3489.45
18:05:23|3489.45
18:05:24|3489.67
18:05:25|3489.67
18:05:26|3489.67
18:05:26|3489.67
18:05:28|3489.67
18:05:29|3489.67
18:05:29|3489.36
18:05:31|3488.51
18:05:33|3488.51
18:05:33|3488.51
18:05:35|3487.9
18:05:35|3487.9
18:05:37|3487.9
18:05:37|3487.9
18:05:39|3487.9
18:05:40|3487.9
18:05:40|3487.9
18:05:42|3487.9
18:05:42|3487.61
18:05:43|3487.81
18:05:45|3487.81
18:05:46|3487.51
18:05:46|3487.5
18:05:47|3486.72
18:05:48|3486.72
18:05:49|3486.73
18:05:52|3486.23
18:05:52|3485.92
18:05:53|3485.91
18:05:55|3485.72
18:05:55|3485.72
18:05:56|3485.71
18:05:57|3485.68
18:05:59|3485.5
18:06:00|3485.5
18:06:01|3485.27
18:06:01|3485.25
18:06:03|3484.77
18:06:03|3483.76
18:06:04|3483.56
18:06:05|3482.57
18:06:07|3483.36
18:06:08|3483.36
18:06:09|3482.6
18:06:10|3483.76
18:06:11|3483.64
18:06:12|3483.8
18:06:13|3483.8
18:06:14|3483.8
18:06:15|3483.8
18:06:16|3482.61
18:06:18|3483.16
18:06:18|3482.7
18:06:20|3483.15
18:06:21|3483.15
18:06:22|3483.15
18:06:24|3483.54
18:06:25|3483.54
18:06:25|3483.54
18:06:28|3483.54
18:06:28|3483.8
18:06:30|3483.92
18:06:30|3483.93
18:06:32|3483.96
18:06:32|3483.96
18:06:33|3483.96
18:06:35|3483.97
18:06:35|3483.97
18:06:36|3484.01
18:06:38|3484.48
18:06:39|3485.48
18:06:39|3485.48
18:06:40|3485.48
18:06:42|3485.48
18:06:43|3485.48
18:06:45|3484.83
18:06:45|3484.67
18:06:46|3484.67
18:06:47|3484.67
18:06:48|3484.07
18:06:49|3483.2
18:06:50|3483.2
18:06:51|3483.2
18:06:52|3483.2
18:06:54|3483.4
18:06:56|3483.01
18:06:56|3483.01
18:06:57|3483.01
18:06:58|3483.01
18:06:59|3483.
18:07:00|3482.35
18:07:01|3482.2
18:07:02|3482.2
18:07:03|3482.21
18:07:05|3482.2
18:07:06|3482.2
18:07:07|3482.22
18:07:08|3483.48
18:07:09|3483.48
18:07:10|3483.48
18:07:11|3483.88
18:07:12|3484.67
18:07:13|3484.53
18:07:14|3484.34
18:07:15|3484.86
18:07:16|3484.07
18:07:18|3484.51
18:07:19|3484.51
18:07:19|3484.35
18:07:21|3484.35
18:07:22|3483.67
18:07:24|3482.55
18:07:25|3483.59
18:07:26|3483.59
18:07:28|3483.32
18:07:30|3483.32
18:07:30|3483.32
18:07:31|3483.82
18:07:33|3484.25
18:07:33|3484.64
18:07:34|3484.99
18:07:36|3484.99
18:07:37|3484.99
18:07:39|3484.67
18:07:39|3484.67
18:07:40|3484.67
18:07:41|3484.87
18:07:42|3484.99
18:07:43|3484.99
18:07:44|3485.68
18:07:45|3485.69
18:07:46|3486.18
18:07:47|3486.2
18:07:48|3486.92
18:07:50|3485.62
18:07:50|3485.33
18:07:52|3485.33
18:07:53|3485.33
18:07:53|3485.13
18:07:54|3485.13
18:07:55|3485.13
18:07:56|3485.13
18:07:58|3484.71
18:07:58|3484.71
18:07:59|3484.71
18:08:01|3484.88
18:08:02|3485.84
18:08:03|3486.08
18:08:04|3486.14
18:08:04|3486.1
18:08:06|3485.54
18:08:08|3485.03
18:08:08|3483.94
18:08:10|3483.82
18:08:11|3483.81
18:08:12|3483.81
18:08:13|3483.81
18:08:14|3483.5
18:08:15|3483.5
18:08:16|3483.5
18:08:17|3484.38
18:08:18|3484.19
18:08:19|3484.33
18:08:21|3484.33
18:08:22|3484.19
18:08:24|3484.41
18:08:25|3484.33
18:08:27|3484.59
18:08:27|3483.48
18:08:28|3482.37
18:08:29|3483.42
18:08:30|3484.09
18:08:31|3484.09
18:08:33|3484.09
18:08:33|3484.09
18:08:34|3484.2
18:08:35|3485.23
18:08:36|3485.23
18:08:37|3485.5
18:08:38|3485.66
18:08:39|3485.66
18:08:40|3485.68
18:08:41|3485.68
18:08:42|3485.68
18:08:43|3485.68
18:08:45|3485.97
18:08:45|3486.77
18:08:47|3487.26
18:08:48|3487.45
18:08:49|3486.71
18:08:49|3486.65
18:08:50|3487.48
18:08:52|3487.4
18:08:53|3487.58
18:08:54|3488.24
18:08:54|3488.57
18:08:56|3488.61
18:08:58|3488.53
18:08:58|3488.53
18:08:59|3488.15
18:09:00|3487.67
18:09:01|3487.67
18:09:02|3486.36
18:09:03|3487.
18:09:04|3487.08
18:09:05|3487.08
18:09:06|3487.25
18:09:08|3487.23
18:09:09|3487.28
18:09:09|3487.25
18:09:10|3487.66
18:09:11|3488.01
18:09:12|3488.82
18:09:13|3489.25
18:09:14|3489.38
18:09:16|3489.59
18:09:17|3489.7
18:09:18|3489.82
18:09:19|3490.4
18:09:20|3490.4
18:09:21|3490.91
18:09:22|3490.74
18:09:22|3490.62
18:09:25|3490.2
18:09:26|3491.37
18:09:27|3491.11
18:09:28|3491.11
18:09:29|3490.67
18:09:30|3490.67
18:09:31|3490.67
18:09:32|3490.51
18:09:33|3491.13
18:09:34|3491.13
18:09:35|3491.12
18:09:36|3491.12
18:09:37|3491.12
18:09:38|3491.12
18:09:39|3491.
18:09:40|3491.
18:09:41|3491.
18:09:42|3491.39
18:09:43|3491.61
18:09:44|3491.78
18:09:45|3491.78
18:09:46|3491.78
18:09:47|3491.78
18:09:48|3491.67
18:09:49|3491.48
18:09:50|3491.48
18:09:51|3491.48
18:09:52|3491.48
18:09:53|3491.48
18:09:55|3492.33
18:09:56|3492.63
18:09:57|3492.63
18:09:58|3492.63
18:09:59|3493.48
18:09:59|3493.69
18:10:01|3493.94
18:10:02|3494.07
18:10:03|3494.22
18:10:04|3494.89
18:10:05|3494.93
18:10:06|3494.93
18:10:07|3494.93
18:10:08|3494.93
18:10:09|3495.
18:10:10|3494.04
18:10:11|3494.36
18:10:12|3494.73
18:10:14|3494.99
18:10:15|3495.8
18:10:15|3495.91
18:10:16|3495.66
18:10:17|3494.47
18:10:18|3494.23
18:10:20|3494.22
18:10:20|3494.8
18:10:21|3494.8
18:10:22|3494.71
18:10:24|3493.81
18:10:25|3493.65
18:10:26|3492.96
18:10:27|3492.76
18:10:28|3492.76
18:10:28|3491.99
18:10:30|3491.79
18:10:32|3492.26
18:10:32|3492.26
18:10:34|3492.26
18:10:34|3492.26
18:10:35|3492.26
18:10:36|3492.26
18:10:37|3492.26
18:10:39|3492.25
18:10:41|3491.33
18:10:41|3491.33
18:10:42|3491.33
18:10:43|3491.33
18:10:44|3491.33
18:10:45|3491.33
18:10:46|3491.33
18:10:47|3492.09
18:10:48|3492.09
18:10:49|3492.08
18:10:50|3492.08
18:10:51|3492.08
18:10:52|3492.08
18:10:53|3492.99
18:10:55|3493.25
18:10:55|3493.25
18:10:56|3493.7
18:10:57|3494.22
18:10:58|3492.77
18:10:59|3492.77
18:11:00|3491.89
18:11:01|3491.66
18:11:03|3491.73
18:11:04|3491.72
18:11:05|3491.72
18:11:06|3492.
18:11:07|3492.43
18:11:07|3492.43
18:11:10|3492.93
18:11:10|3492.93
18:11:11|3492.93
18:11:13|3492.93
18:11:14|3492.93
18:11:15|3493.09
18:11:16|3494.35
18:11:17|3495.07
18:11:18|3495.26
18:11:19|3494.48
18:11:21|3494.78
18:11:22|3495.38
18:11:24|3494.78
18:11:25|3493.91
18:11:26|3493.58
18:11:27|3492.8
18:11:28|3492.78
18:11:29|3492.78
18:11:30|3492.81
18:11:31|3493.36
18:11:32|3493.36
18:11:33|3493.36
18:11:34|3493.36
18:11:35|3493.58
18:11:36|3493.58
18:11:37|3491.97
18:11:38|3491.36
18:11:39|3491.41
18:11:40|3491.22
18:11:41|3490.88
18:11:42|3490.88
18:11:43|3490.88
18:11:45|3490.88
18:11:46|3490.88
18:11:47|3490.88
18:11:48|3490.
18:11:48|3490.63
18:11:50|3490.88
18:11:51|3490.88
18:11:52|3491.33
18:11:53|3491.33
18:11:54|3491.48
18:11:54|3491.48
18:11:56|3491.48
18:11:56|3491.48
18:11:58|3491.12
18:11:58|3491.12
18:12:00|3491.12
18:12:00|3491.11
18:12:01|3491.11
18:12:03|3491.11
18:12:04|3491.11
18:12:05|3491.11
18:12:06|3491.11
18:12:07|3491.11
18:12:08|3491.11
18:12:09|3491.11
18:12:10|3491.11
18:12:11|3491.7
18:12:12|3491.7
18:12:13|3491.92
18:12:14|3491.91
18:12:15|3491.29
18:12:16|3491.55
18:12:17|3492.44
18:12:18|3492.63
18:12:20|3493.27
18:12:22|3493.58
18:12:22|3493.58
18:12:24|3494.26
18:12:25|3493.76
18:12:26|3493.76
18:12:28|3494.8
18:12:30|3494.72
18:12:30|3494.72
18:12:31|3494.72
18:12:32|3494.72
18:12:34|3494.62
18:12:35|3493.87
18:12:35|3493.71
18:12:37|3492.62
18:12:37|3492.91
18:12:38|3493.2
18:12:40|3493.2
18:12:41|3494.37
18:12:41|3494.49
18:12:42|3494.49
18:12:44|3494.64
18:12:44|3494.54
18:12:46|3494.54
18:12:47|3494.54
18:12:48|3494.54
18:12:48|3495.51
18:12:49|3495.75
18:12:51|3495.75
18:12:51|3495.92
18:12:54|3495.93
18:12:54|3495.93
18:12:55|3495.72
18:12:56|3495.19
18:12:57|3494.04
18:12:58|3493.96
18:12:59|3493.96
18:13:00|3493.96
18:13:01|3494.23
18:13:03|3495.77
18:13:03|3495.78
18:13:05|3496.32
18:13:05|3496.32
18:13:07|3496.6
18:13:08|3496.8
18:13:10|3496.8
18:13:10|3497.04
18:13:12|3497.74
18:13:12|3497.74
18:13:14|3497.92
18:13:14|3497.92
18:13:15|3499.12
18:13:16|3498.99
18:13:17|3499.31
18:13:18|3499.7
18:13:19|3500.1
18:13:21|3500.97
18:13:22|3500.97
18:13:22|3500.83
18:13:23|3500.71
18:13:26|3500.71
18:13:26|3499.95
18:13:27|3499.94
18:13:28|3499.7
18:13:29|3499.7
18:13:30|3498.64
18:13:31|3498.68
18:13:32|3498.68
18:13:33|3498.68
18:13:34|3498.68
18:13:35|3498.68
18:13:36|3497.94
18:13:37|3497.9
18:13:38|3497.9
18:13:39|3499.02
18:13:40|3499.73
18:13:41|3499.73
18:13:42|3499.74
18:13:43|3499.99
18:13:44|3499.99
18:13:45|3499.99
18:13:46|3499.99
18:13:47|3500.
18:13:49|3500.45
18:13:49|3500.46
18:13:50|3500.63
18:13:52|3500.63
18:13:52|3500.5
18:13:53|3500.5
18:13:54|3500.45
18:13:55|3500.45
18:13:56|3500.1
18:13:57|3500.1
18:13:58|3500.19
18:13:59|3500.17
18:14:00|3500.01
18:14:01|3500.3
18:14:02|3500.3
18:14:03|3499.53
18:14:04|3499.37
18:14:05|3498.19
18:14:06|3498.15
18:14:07|3498.15
18:14:08|3498.41
18:14:09|3499.08
18:14:11|3499.08
18:14:12|3499.08
18:14:13|3499.08
18:14:13|3499.08
18:14:14|3499.08
18:14:15|3499.12
18:14:16|3499.17
18:14:17|3499.7
18:14:18|3500.01
18:14:19|3500.14
18:14:20|3500.14
18:14:22|3499.07
18:14:24|3499.07
18:14:24|3499.07
18:14:26|3499.07
18:14:28|3499.06
18:14:29|3499.07
18:14:30|3499.04
18:14:30|3498.95
18:14:32|3498.95
18:14:32|3499.12
18:14:33|3499.45
18:14:34|3499.45
18:14:36|3499.45
18:14:37|3499.45
18:14:37|3499.45
18:14:39|3499.45
18:14:40|3499.45
18:14:40|3499.45
18:14:41|3499.45
18:14:42|3499.29
18:14:43|3499.29
18:14:44|3499.29
18:14:46|3499.29
18:14:48|3499.29
18:14:48|3499.29
18:14:49|3499.29
18:14:51|3499.29
18:14:52|3499.55
18:14:53|3499.55
18:14:54|3499.38
18:14:55|3499.38
18:14:56|3499.33
18:14:57|3499.33
18:14:58|3499.46
18:14:59|3499.61
18:15:00|3499.61
18:15:01|3499.62
18:15:02|3499.72
18:15:03|3499.73
18:15:04|3500.93
18:15:06|3500.5
18:15:07|3500.5
18:15:08|3500.5
18:15:09|3500.5
18:15:09|3500.45
18:15:10|3499.62
18:15:12|3499.62
18:15:13|3499.63
18:15:13|3500.43
18:15:15|3499.62
18:15:15|3499.
18:15:16|3500.28
18:15:18|3500.
18:15:19|3500.
18:15:20|3500.
18:15:21|3500.01
18:15:22|3500.01
18:15:23|3500.01
18:15:25|3498.02
18:15:27|3497.88
18:15:28|3497.75
18:15:29|3498.
18:15:31|3497.42
18:15:31|3497.41
18:15:32|3497.41
18:15:34|3497.41
18:15:35|3496.16
18:15:35|3496.16
18:15:36|3496.16
18:15:38|3496.15
18:15:38|3496.25
18:15:40|3494.89
18:15:40|3494.35
18:15:41|3494.5
18:15:43|3494.81
18:15:43|3494.81
18:15:45|3495.32
18:15:46|3495.8
18:15:46|3495.79
18:15:48|3495.98
18:15:49|3495.98
18:15:50|3495.42
18:15:51|3495.42
18:15:51|3495.42
18:15:52|3495.42
18:15:54|3495.32
18:15:55|3495.32
18:15:56|3495.33
18:15:56|3495.98
18:15:57|3495.98
18:15:58|3495.97
18:16:00|3495.97
18:16:01|3495.97
18:16:02|3496.68
18:16:04|3496.68
18:16:04|3496.79
18:16:05|3496.79
18:16:07|3496.79
18:16:07|3496.52
18:16:09|3496.52
18:16:10|3496.17
18:16:11|3496.17
18:16:12|3495.65
18:16:14|3495.64
18:16:15|3495.72
18:16:16|3496.56
18:16:16|3497.38
18:16:17|3497.38
18:16:18|3497.38
18:16:20|3497.38
18:16:21|3497.76
18:16:22|3497.76
18:16:22|3498.38
18:16:24|3498.55
18:16:26|3498.55
18:16:27|3498.55
18:16:29|3498.57
18:16:29|3498.57
18:16:31|3498.57
18:16:31|3498.57
18:16:33|3498.56
18:16:34|3498.56
18:16:35|3498.56
18:16:36|3498.95
18:16:37|3499.37
18:16:38|3499.49
18:16:38|3499.72
18:16:39|3499.98
18:16:40|3499.8
18:16:41|3499.13
18:16:43|3499.13
18:16:44|3499.13
18:16:46|3499.14
18:16:46|3499.35
18:16:48|3499.35
18:16:49|3499.35
18:16:49|3499.35
18:16:50|3499.35
18:16:51|3499.35
18:16:52|3499.35
18:16:54|3498.89
18:16:54|3498.89
18:16:56|3498.72
18:16:56|3498.79
18:16:57|3498.61
18:16:59|3498.61
18:17:00|3498.61
18:17:00|3498.23
18:17:01|3498.23
18:17:03|3498.23
18:17:04|3498.23
18:17:05|3498.45
18:17:05|3496.69
18:17:06|3497.12
18:17:08|3496.33
18:17:09|3496.33
18:17:10|3496.32
18:17:12|3496.47
18:17:12|3496.61
18:17:13|3496.85
18:17:14|3496.85
18:17:15|3496.85
18:17:16|3496.79
18:17:17|3496.79
18:17:19|3496.79
18:17:19|3496.79
18:17:21|3496.79
18:17:22|3496.79
18:17:23|3497.49
18:17:24|3497.33
18:17:26|3496.12
18:17:27|3495.77
18:17:29|3495.53
18:17:30|3496.06
18:17:31|3496.28
18:17:32|3496.28
18:17:33|3496.28
18:17:34|3496.33
18:17:35|3496.75
18:17:36|3496.96
18:17:37|3497.52
18:17:38|3497.89
18:17:40|3498.29
18:17:41|3497.5
18:17:43|3496.76
18:17:43|3496.75
18:17:44|3496.75
18:17:46|3496.24
18:17:47|3496.25
18:17:48|3496.33
18:17:49|3496.33
18:17:50|3496.56
18:17:51|3496.61
18:17:52|3496.61
18:17:53|3496.61
18:17:55|3496.61
18:17:55|3496.61
18:17:56|3496.14
18:17:58|3496.14
18:17:59|3496.14
18:18:00|3497.73
18:18:02|3499.37
18:18:03|3498.58
18:18:05|3499.37
18:18:05|3498.47
18:18:06|3499.
18:18:08|3498.95
18:18:09|3498.78
18:18:10|3498.78
18:18:11|3498.47
18:18:12|3497.62
18:18:14|3497.33
18:18:14|3497.33
18:18:16|3496.78
18:18:16|3496.78
18:18:18|3496.16
18:18:19|3495.99
18:18:20|3495.99
18:18:21|3495.99
18:18:22|3495.99
18:18:23|3495.99
18:18:24|3495.35
18:18:25|3495.47
18:18:27|3495.9
18:18:28|3495.9
18:18:29|3495.9
18:18:29|3495.9
18:18:30|3495.9
18:18:32|3495.9
18:18:33|3495.43
18:18:34|3495.43
18:18:36|3495.43
18:18:36|3495.43
18:18:37|3495.43
18:18:38|3495.43
18:18:40|3495.41
18:18:41|3495.41
18:18:42|3495.41
18:18:43|3495.41
18:18:44|3495.41
18:18:45|3495.41
18:18:46|3495.41
18:18:47|3495.41
18:18:48|3495.41
18:18:49|3495.41
18:18:50|3495.41
18:18:51|3495.41
18:18:52|3495.41
18:18:53|3495.41
18:18:54|3495.41
18:18:55|3495.63
18:18:56|3495.97
18:18:57|3495.97
18:18:58|3495.76
18:18:59|3495.85
18:19:00|3495.85
18:19:01|3495.85
18:19:02|3495.85
18:19:03|3495.85
18:19:04|3495.7
18:19:05|3495.19
18:19:06|3495.19
18:19:08|3495.19
18:19:09|3495.19
18:19:10|3495.1
18:19:11|3495.1
18:19:12|3495.1
18:19:13|3495.1
18:19:15|3495.1
18:19:15|3495.1
18:19:16|3495.18
18:19:17|3495.19
18:19:19|3495.2
18:19:20|3496.29
18:19:21|3496.29
18:19:22|3496.12
18:19:22|3496.12
18:19:24|3496.12
18:19:25|3497.85
18:19:26|3497.69
18:19:27|3498.06
18:19:29|3498.74
18:19:31|3499.07
18:19:31|3498.85
18:19:33|3498.85
18:19:33|3498.85
18:19:35|3498.85
18:19:36|3498.26
18:19:37|3498.27
18:19:38|3498.27
18:19:39|3498.27
18:19:40|3498.
18:19:41|3498.44
18:19:42|3498.44
18:19:42|3498.44
18:19:43|3498.44
18:19:44|3498.2
18:19:45|3498.2
18:19:46|3498.2
18:19:48|3498.14
18:19:49|3499.71
18:19:49|3500.
18:19:51|3498.75
18:19:51|3498.75
18:19:52|3498.75
18:19:54|3498.74
18:19:55|3497.88
18:19:56|3497.33
18:19:57|3497.33
18:19:58|3495.96
18:19:59|3495.51
18:20:00|3495.51
18:20:01|3496.08
18:20:02|3496.67
18:20:03|3496.6
18:20:04|3496.6
18:20:05|3496.64
18:20:06|3496.65
18:20:07|3496.65
18:20:08|3496.71
18:20:09|3497.2
18:20:10|3497.24
18:20:11|3497.
18:20:12|3496.69
18:20:13|3496.37
18:20:14|3496.37
18:20:15|3496.37
18:20:17|3497.72
18:20:17|3497.64
18:20:18|3497.74
18:20:20|3497.87
18:20:21|3497.87
18:20:22|3497.42
18:20:22|3496.8
18:20:24|3496.52
18:20:24|3496.32
18:20:25|3496.
18:20:26|3495.86
18:20:28|3495.86
18:20:30|3495.85
18:20:30|3495.84
18:20:32|3495.84
18:20:33|3495.84
18:20:35|3495.84
18:20:35|3495.84
18:20:37|3496.43
18:20:38|3496.28
18:20:39|3495.89
18:20:40|3496.69
18:20:41|3497.3
18:20:41|3497.3
18:20:42|3497.74
18:20:44|3497.74
18:20:45|3497.74
18:20:46|3497.74
18:20:46|3497.74
18:20:47|3497.74
18:20:48|3497.74
18:20:50|3497.74
18:20:50|3497.6
18:20:51|3497.67
18:20:53|3497.67
18:20:53|3497.88
18:20:54|3497.87
18:20:56|3497.87
18:20:57|3497.86
18:20:58|3496.62
18:20:58|3496.13
18:20:59|3496.13
18:21:00|3496.13
18:21:02|3496.13
18:21:02|3496.14
18:21:04|3497.14
18:21:05|3497.14
18:21:06|3497.14
18:21:06|3497.25
18:21:08|3497.25
18:21:08|3497.47
18:21:11|3497.64
18:21:12|3497.64
18:21:13|3497.65
18:21:14|3497.65
18:21:15|3497.64
18:21:16|3497.64
18:21:18|3497.77
18:21:19|3497.77
18:21:20|3497.25
18:21:21|3497.25
18:21:21|3497.24
18:21:23|3497.24
18:21:23|3497.24
18:21:25|3497.24
18:21:26|3497.24
18:21:26|3497.24
18:21:27|3497.24
18:21:30|3497.24
18:21:30|3497.24
18:21:31|3497.4
18:21:32|3496.23
18:21:33|3496.31
18:21:35|3496.39
18:21:35|3496.39
18:21:37|3496.39
18:21:39|3496.82
18:21:39|3497.
18:21:41|3497.
18:21:41|3497.
18:21:42|3497.
18:21:44|3497.
18:21:45|3497.22
18:21:46|3497.22
18:21:47|3497.22
18:21:48|3497.22
18:21:49|3497.22
18:21:50|3497.22
18:21:51|3497.22
18:21:52|3497.22
18:21:53|3497.22
18:21:54|3497.22
18:21:55|3497.22
18:21:56|3497.22
18:21:57|3496.4
18:21:58|3496.4
18:21:59|3496.4
18:22:00|3496.4
18:22:01|3496.4
18:22:02|3496.4
18:22:03|3496.4
18:22:04|3496.4
18:22:05|3496.39
18:22:07|3496.39
18:22:07|3496.39
18:22:08|3496.39
18:22:10|3496.39
18:22:10|3496.39
18:22:12|3496.39
18:22:13|3496.63
18:22:14|3496.97
18:22:14|3496.97
18:22:16|3496.97
18:22:17|3496.97
18:22:18|3496.97
18:22:19|3496.97
18:22:20|3496.97
18:22:21|3496.97
18:22:22|3496.97
18:22:23|3496.97
18:22:24|3496.97
18:22:25|3496.97
18:22:26|3496.97
18:22:27|3496.97
18:22:28|3496.97
18:22:29|3496.97
18:22:31|3496.97
18:22:32|3496.97
18:22:33|3496.97
18:22:35|3496.97
18:22:36|3496.97
18:22:38|3496.97
18:22:39|3496.97
18:22:39|3496.97
18:22:40|3496.97
18:22:41|3496.98
18:22:43|3496.98
18:22:43|3496.97
18:22:45|3496.97
18:22:46|3496.97
18:22:47|3496.97
18:22:48|3496.97
18:22:49|3496.97
18:22:50|3496.97
18:22:51|3496.97
18:22:52|3496.97
18:22:54|3496.97
18:22:54|3496.97
18:22:56|3496.97
18:22:56|3496.97
18:22:57|3496.97
18:22:58|3496.98
18:22:59|3496.98
18:23:02|3496.98
18:23:02|3496.98
18:23:04|3496.98
18:23:05|3496.98
18:23:07|3496.98
18:23:08|3496.98
18:23:08|3496.98
18:23:09|3496.98
18:23:11|3497.87
18:23:12|3497.87
18:23:13|3498.34
18:23:14|3497.94
18:23:16|3497.99
18:23:16|3498.6
18:23:17|3498.6
18:23:18|3498.6
18:23:19|3498.6
18:23:20|3498.6
18:23:21|3498.96
18:23:23|3499.07
18:23:23|3499.07
18:23:24|3499.06
18:23:25|3499.06
18:23:26|3499.11
18:23:28|3499.11
18:23:28|3499.07
18:23:30|3499.07
18:23:30|3499.07
18:23:32|3499.07
18:23:34|3499.13
18:23:35|3499.13
18:23:37|3499.13
18:23:37|3499.13
18:23:38|3498.45
18:23:39|3498.41
18:23:40|3498.44
18:23:41|3498.44
18:23:42|3498.44
18:23:44|3498.44
18:23:44|3498.44
18:23:45|3498.44
18:23:46|3498.61
18:23:48|3498.61
18:23:48|3498.61
18:23:49|3498.72
18:23:50|3498.72
18:23:52|3498.72
18:23:53|3498.47
18:23:54|3498.47
18:23:56|3498.47
18:23:56|3498.45
18:23:57|3498.45
18:23:58|3498.45
18:23:59|3498.35
18:24:00|3498.1
18:24:01|3498.11
18:24:02|3498.11
18:24:04|3498.1
18:24:05|3498.1
18:24:06|3498.
18:24:07|3498.
18:24:08|3498.
18:24:10|3498.13
18:24:10|3498.07
18:24:11|3498.07
18:24:13|3498.07
18:24:13|3498.07
18:24:14|3498.67
18:24:15|3498.99
18:24:16|3498.64
18:24:17|3499.
18:24:18|3499.25
18:24:20|3499.37
18:24:21|3499.37
18:24:22|3499.37
18:24:22|3499.63
18:24:24|3500.6
18:24:24|3500.42
18:24:26|3500.33
18:24:27|3500.57
18:24:28|3500.75
18:24:28|3500.84
18:24:29|3500.84
18:24:30|3500.83
18:24:32|3500.79
18:24:33|3499.96
18:24:34|3499.15
18:24:36|3498.94
18:24:38|3498.94
18:24:38|3498.94
18:24:40|3501.37
18:24:40|3501.59
18:24:41|3501.67
18:24:44|3502.3
18:24:44|3502.29
18:24:46|3502.58
18:24:47|3502.58
18:24:48|3502.58
18:24:50|3502.63
18:24:51|3502.63
18:24:52|3502.63
18:24:53|3502.62
18:24:54|3502.62
18:24:55|3502.63
18:24:56|3502.57
18:24:57|3502.57
18:24:58|3502.57
18:24:59|3502.33
18:25:00|3502.33
18:25:01|3502.33
18:25:03|3502.33
18:25:03|3502.36
18:25:05|3502.36
18:25:05|3502.36
18:25:07|3502.32
18:25:08|3500.83
18:25:09|3500.71
18:25:10|3500.47
18:25:11|3500.47
18:25:12|3500.48
18:25:13|3500.48
18:25:14|3500.48
18:25:15|3500.48
18:25:17|3500.48
18:25:17|3500.48
18:25:18|3500.48
18:25:20|3500.48
18:25:20|3500.12
18:25:22|3499.5
18:25:23|3499.42
18:25:24|3499.39
18:25:25|3499.39
18:25:26|3498.58
18:25:27|3498.44
18:25:27|3498.44
18:25:28|3497.71
18:25:30|3497.15
18:25:31|3496.97
18:25:32|3496.63
18:25:33|3496.29
18:25:35|3495.73
18:25:37|3495.38
18:25:38|3495.18
18:25:40|3495.18
18:25:40|3495.71
18:25:42|3496.16
18:25:42|3496.17
18:25:44|3496.13
18:25:44|3496.13
18:25:45|3496.13
18:25:46|3496.13
18:25:47|3496.13
18:25:48|3496.36
18:25:49|3496.36
18:25:50|3496.36
18:25:52|3496.35
18:25:53|3496.23
18:25:55|3495.51
18:25:55|3495.51
18:25:56|3495.51
18:25:57|3495.51
18:25:58|3495.51
18:25:59|3495.51
18:26:00|3495.52
18:26:02|3495.17
18:26:03|3495.17
18:26:03|3495.17
18:26:05|3495.17
18:26:05|3495.17
18:26:07|3495.17
18:26:08|3495.17
18:26:08|3495.17
18:26:10|3495.16
18:26:11|3495.16
18:26:12|3495.17
18:26:13|3495.17
18:26:14|3495.17
18:26:15|3495.17
18:26:16|3495.17
18:26:17|3495.17
18:26:18|3495.17
18:26:19|3495.06
18:26:20|3494.98
18:26:21|3494.98
18:26:23|3494.93
18:26:24|3494.93
18:26:25|3494.49
18:26:26|3494.15
18:26:26|3494.14
18:26:27|3494.14
18:26:29|3494.01
18:26:30|3494.01
18:26:31|3494.01
18:26:31|3494.57
18:26:32|3494.8
18:26:34|3495.01
18:26:36|3494.98
18:26:36|3494.98
18:26:38|3494.98
18:26:39|3494.98
18:26:40|3494.98
18:26:40|3494.98
18:26:43|3494.97
18:26:43|3495.17
18:26:44|3495.51
18:26:45|3494.88
18:26:46|3495.04
18:26:47|3495.12
18:26:48|3495.12
18:26:49|3495.12
18:26:50|3495.08
18:26:51|3494.36
18:26:52|3494.5
18:26:54|3494.5
18:26:55|3494.72
18:26:55|3495.17
18:26:56|3495.18
18:26:57|3495.44
18:26:58|3495.81
18:27:00|3495.85
18:27:00|3496.13
18:27:01|3496.13
18:27:03|3496.13
18:27:04|3496.28
18:27:06|3496.28
18:27:06|3496.28
18:27:07|3497.02
18:27:08|3497.02
18:27:09|3497.13
18:27:10|3497.13
18:27:12|3497.5
18:27:13|3497.5
18:27:14|3497.5
18:27:15|3497.5
18:27:16|3497.62
18:27:17|3497.62
18:27:18|3497.62
18:27:19|3497.87
18:27:20|3497.86
18:27:21|3497.86
18:27:22|3497.86
18:27:23|3497.86
18:27:24|3497.86
18:27:25|3497.86
18:27:26|3497.67
18:27:27|3497.67
18:27:28|3497.67
18:27:29|3497.67
18:27:30|3498.57
18:27:31|3498.91
18:27:32|3498.91
18:27:33|3498.91
18:27:34|3498.13
18:27:35|3497.71
18:27:36|3497.5
18:27:37|3497.24
18:27:38|3496.71
18:27:39|3496.53
18:27:40|3496.53
18:27:41|3496.12
18:27:42|3495.51
18:27:43|3495.9
18:27:44|3495.9
18:27:45|3495.9
18:27:46|3495.9
18:27:47|3496.31
18:27:48|3496.69
18:27:50|3496.69
18:27:50|3496.69
18:27:51|3496.76
18:27:52|3496.78
18:27:54|3496.31
18:27:54|3496.31
18:27:55|3496.14
18:27:56|3496.06
18:27:57|3495.36
18:27:58|3495.36
18:27:59|3495.36
18:28:01|3495.36
18:28:01|3495.36
18:28:03|3495.93
18:28:04|3496.75
18:28:05|3496.62
18:28:07|3496.62
18:28:08|3496.62
18:28:08|3496.62
18:28:10|3496.39
18:28:10|3496.4
18:28:11|3496.4
18:28:13|3496.4
18:28:14|3496.4
18:28:15|3496.4
18:28:16|3496.4
18:28:17|3496.4
18:28:18|3496.43
18:28:19|3496.43
18:28:20|3496.43
18:28:21|3496.43
18:28:22|3497.25
18:28:23|3497.49
18:28:24|3497.51
18:28:25|3497.51
18:28:27|3497.51
18:28:27|3497.51
18:28:28|3497.19
18:28:29|3496.41
18:28:30|3496.36
18:28:31|3496.36
18:28:32|3496.31
18:28:33|3496.31
18:28:34|3495.96
18:28:35|3495.13
18:28:37|3494.98
18:28:38|3495.37
18:28:38|3495.37
18:28:40|3495.37
18:28:42|3495.37
18:28:44|3495.37
18:28:44|3495.37
18:28:45|3495.37
18:28:46|3495.37
18:28:48|3495.37
18:28:48|3495.37
18:28:50|3495.37
18:28:50|3495.37
18:28:51|3495.37
18:28:52|3495.38
18:28:53|3495.38
18:28:54|3495.37
18:28:55|3495.38
18:28:57|3495.38
18:28:57|3495.38
18:28:59|3495.66
18:29:00|3494.93
18:29:01|3494.93
18:29:03|3494.9
18:29:04|3494.32
18:29:05|3494.64
18:29:06|3494.64
18:29:07|3494.64
18:29:08|3495.18
18:29:09|3495.18
18:29:10|3495.3
18:29:11|3495.32
18:29:12|3495.68
18:29:13|3495.68
18:29:14|3495.84
18:29:15|3496.52
18:29:16|3496.65
18:29:18|3496.65
18:29:18|3496.66
18:29:19|3496.66
18:29:21|3496.21
18:29:21|3496.22
18:29:23|3496.22
18:29:23|3495.86
18:29:24|3495.84
18:29:26|3495.84
18:29:26|3495.84
18:29:27|3495.84
18:29:28|3495.59
18:29:29|3495.37
18:29:31|3495.31
18:29:32|3495.31
18:29:32|3495.31
18:29:33|3495.31
18:29:34|3495.31
18:29:35|3495.31
18:29:36|3495.31
18:29:38|3495.31
18:29:39|3495.31
18:29:41|3495.31
18:29:42|3495.32
18:29:44|3495.32
18:29:45|3495.32
18:29:46|3495.32
18:29:47|3495.32
18:29:48|3495.31
18:29:49|3495.31
18:29:50|3495.31
18:29:51|3495.31
18:29:52|3495.31
18:29:53|3495.32
18:29:54|3495.32
18:29:55|3495.81
18:29:57|3495.81
18:29:58|3495.81
18:29:59|3496.65
18:29:59|3496.93
18:30:00|3497.
18:30:02|3496.9
18:30:03|3496.7
18:30:05|3496.53
18:30:06|3496.53
18:30:08|3496.53
18:30:08|3496.53
18:30:09|3496.53
18:30:10|3496.91
18:30:11|3496.91
18:30:12|3496.91
18:30:13|3496.91
18:30:14|3496.91
18:30:16|3496.91
18:30:16|3497.14
18:30:17|3497.14
18:30:19|3497.38
18:30:20|3497.38
18:30:20|3497.38
18:30:21|3497.38
18:30:22|3497.38
18:30:24|3497.43
18:30:24|3497.77
18:30:26|3497.77
18:30:27|3497.78
18:30:28|3497.78
18:30:28|3497.78
18:30:30|3497.78
18:30:30|3497.78
18:30:31|3497.87
18:30:33|3497.87
18:30:34|3497.87
18:30:34|3497.87
18:30:35|3497.87
18:30:37|3497.87
18:30:38|3497.87
18:30:39|3497.87
18:30:40|3497.87
18:30:41|3497.87
18:30:42|3498.05
18:30:43|3498.05
18:30:44|3498.05
18:30:45|3498.05
18:30:46|3498.05
18:30:47|3498.05
18:30:48|3498.43
18:30:49|3498.41
18:30:50|3498.41
18:30:51|3498.41
18:30:52|3498.41
18:30:53|3498.03
18:30:54|3498.03
18:30:55|3498.03
18:30:56|3497.32
18:30:57|3496.87
18:30:58|3496.36
18:30:59|3496.36
18:31:00|3496.33
18:31:01|3496.33
18:31:02|3496.33
18:31:03|3496.33
18:31:04|3496.12
18:31:06|3496.12
18:31:07|3495.9
18:31:08|3495.9
18:31:09|3495.9
18:31:10|3495.9
18:31:10|3496.37
18:31:11|3496.37
18:31:13|3494.35
18:31:14|3494.25
18:31:15|3494.57
18:31:16|3494.57
18:31:18|3494.57
18:31:19|3494.01
18:31:19|3494.01
18:31:21|3494.01
18:31:21|3494.01
18:31:22|3494.13
18:31:24|3494.13
18:31:25|3494.13
18:31:25|3494.38
18:31:27|3494.38
18:31:27|3494.38
18:31:28|3494.38
18:31:30|3494.38
18:31:30|3495.07
18:31:32|3495.06
18:31:33|3495.06
18:31:34|3495.06
18:31:34|3495.06
18:31:36|3495.06
18:31:36|3495.39
18:31:38|3494.85
18:31:38|3494.84
18:31:40|3494.84
18:31:41|3494.44
18:31:42|3494.44
18:31:43|3494.44
18:31:44|3494.44
18:31:46|3494.74
18:31:47|3495.68
18:31:49|3495.68
18:31:49|3495.25
18:31:50|3495.87
18:31:51|3495.87
18:31:52|3495.87
18:31:53|3495.86
18:31:54|3495.86
18:31:55|3496.38
18:31:56|3496.38
18:31:57|3496.38
18:31:58|3496.38
18:31:59|3496.01
18:32:00|3496.01
18:32:02|3496.01
18:32:02|3496.01
18:32:03|3496.01
18:32:04|3496.01
18:32:06|3496.01
18:32:07|3496.01
18:32:08|3496.01
18:32:09|3496.02
18:32:10|3496.02
18:32:11|3496.02
18:32:12|3496.24
18:32:13|3496.24
18:32:14|3496.24
18:32:15|3496.24
18:32:16|3496.24
18:32:17|3496.24
18:32:19|3496.24
18:32:20|3495.89
18:32:21|3495.89
18:32:22|3495.58
18:32:23|3495.58
18:32:23|3495.58
18:32:25|3495.58
18:32:25|3495.14
18:32:26|3495.14
18:32:28|3495.14
18:32:28|3495.14
18:32:30|3495.14
18:32:31|3495.14
18:32:31|3495.14
18:32:32|3495.14
18:32:33|3495.14
18:32:34|3495.14
18:32:36|3494.93
18:32:37|3494.93
18:32:37|3494.93
18:32:39|3494.93
18:32:40|3494.93
18:32:41|3494.73
18:32:41|3494.68
18:32:43|3494.68
18:32:45|3494.68
18:32:45|3494.69
18:32:47|3494.69
18:32:48|3494.69
18:32:50|3494.69
18:32:50|3494.69
18:32:51|3494.69
18:32:52|3494.7
18:32:53|3495.06
18:32:54|3495.31
18:32:55|3495.31
18:32:56|3495.31
18:32:57|3494.58
18:32:58|3494.78
18:32:59|3494.78
18:33:00|3494.77
18:33:01|3494.44
18:33:02|3494.88
18:33:03|3495.41
18:33:05|3495.58
18:33:07|3495.58
18:33:09|3495.58
18:33:10|3495.63
18:33:11|3496.57
18:33:12|3496.37
18:33:14|3496.37
18:33:14|3496.37
18:33:15|3496.37
18:33:16|3496.05
18:33:18|3496.05
18:33:19|3496.05
18:33:20|3496.05
18:33:21|3496.05
18:33:22|3496.05
18:33:24|3496.04
18:33:24|3495.52
18:33:25|3495.52
18:33:26|3495.52
18:33:27|3495.52
18:33:28|3495.52
18:33:29|3495.52
18:33:30|3494.88
18:33:31|3494.39
18:33:32|3494.39
18:33:33|3494.39
18:33:34|3494.39
18:33:35|3494.66
18:33:36|3494.66
18:33:37|3494.66
18:33:38|3494.38
18:33:39|3494.38
18:33:41|3494.38
18:33:42|3494.38
18:33:42|3494.38
18:33:44|3494.38
18:33:46|3494.38
18:33:46|3494.38
18:33:47|3494.39
18:33:48|3494.51
18:33:49|3494.51
18:33:51|3494.51
18:33:52|3494.51
18:33:53|3494.51
18:33:53|3493.93
18:33:55|3493.87
18:33:55|3493.83
18:33:57|3493.83
18:33:58|3494.22
18:33:59|3494.2
18:34:00|3494.11
18:34:01|3494.46
18:34:02|3494.46
18:34:03|3494.46
18:34:05|3494.46
18:34:06|3494.46
18:34:07|3494.59
18:34:08|3494.58
18:34:09|3494.59
18:34:10|3494.59
18:34:11|3494.59
18:34:12|3494.58
18:34:13|3494.91
18:34:14|3495.
18:34:15|3495.48
18:34:16|3494.99
18:34:17|3494.99
18:34:18|3494.99
18:34:19|3494.99
18:34:20|3494.99
18:34:22|3495.22
18:34:23|3494.91
18:34:24|3494.91
18:34:24|3494.84
18:34:26|3494.84
18:34:27|3494.84
18:34:27|3494.84
18:34:29|3494.84
18:34:30|3494.83
18:34:31|3494.83
18:34:31|3494.83
18:34:32|3494.83
18:34:35|3494.83
18:34:35|3494.83
18:34:36|3494.84
18:34:38|3494.84
18:34:38|3494.84
18:34:39|3494.84
18:34:40|3494.84
18:34:42|3494.87
18:34:43|3494.87
18:34:44|3494.87
18:34:46|3494.87
18:34:47|3494.04
18:34:48|3494.
18:34:48|3494.
18:34:49|3494.
18:34:51|3493.63
18:34:52|3493.63
18:34:52|3493.63
18:34:53|3493.63
18:34:55|3493.85
18:34:56|3493.85
18:34:57|3493.85
18:34:58|3493.85
18:34:59|3493.98
18:35:01|3493.98
18:35:02|3493.97
18:35:03|3493.54
18:35:04|3493.43
18:35:05|3493.44
18:35:07|3493.44
18:35:08|3493.44
18:35:08|3493.44
18:35:10|3493.43
18:35:12|3493.43
18:35:13|3494.04
18:35:14|3494.04
18:35:15|3494.04
18:35:16|3493.65
18:35:18|3493.65
18:35:18|3493.65
18:35:19|3493.65
18:35:20|3493.52
18:35:21|3493.52
18:35:22|3493.52
18:35:23|3493.52
18:35:24|3493.52
18:35:26|3493.52
18:35:26|3493.36
18:35:27|3493.36
18:35:28|3493.36
18:35:29|3493.36
18:35:30|3493.37
18:35:31|3493.37
18:35:32|3493.37
18:35:33|3493.36
18:35:34|3493.37
18:35:35|3493.37
18:35:36|3493.37
18:35:37|3493.37
18:35:38|3493.37
18:35:39|3493.37
18:35:40|3493.37
18:35:41|3493.37
18:35:43|3493.14
18:35:44|3492.65
18:35:46|3492.3
18:35:47|3492.16
18:35:47|3492.16
18:35:49|3492.16
18:35:49|3492.16
18:35:51|3492.16
18:35:51|3492.16
18:35:53|3492.16
18:35:53|3492.16
18:35:54|3492.12
18:35:56|3492.12
18:35:57|3492.12
18:35:58|3492.12
18:36:00|3492.12
18:36:00|3492.12
18:36:01|3492.12
18:36:02|3492.08
18:36:03|3492.08
18:36:05|3492.
18:36:06|3492.
18:36:07|3492.
18:36:08|3492.
18:36:09|3492.
18:36:11|3492.
18:36:12|3492.
18:36:13|3491.87
18:36:14|3491.79
18:36:15|3491.79
18:36:16|3491.69
18:36:17|3491.69
18:36:18|3491.7
18:36:19|3491.69
18:36:20|3491.45
18:36:21|3491.17
18:36:22|3491.57
18:36:23|3491.57
18:36:24|3491.57
18:36:24|3491.57
18:36:26|3491.57
18:36:27|3491.42
18:36:27|3491.42
18:36:28|3491.3
18:36:29|3491.4
18:36:31|3491.91
18:36:31|3492.08
18:36:32|3491.91
18:36:34|3491.72
18:36:34|3491.34
18:36:36|3491.34
18:36:36|3491.34
18:36:37|3491.53
18:36:38|3491.53
18:36:39|3491.06
18:36:40|3490.87
18:36:41|3490.62
18:36:42|3490.62
18:36:45|3490.45
18:36:46|3490.44
18:36:47|3490.62
18:36:47|3490.45
18:36:49|3490.43
18:36:50|3490.43
18:36:50|3490.4
18:36:51|3490.44
18:36:53|3490.4
18:36:54|3490.4
18:36:54|3490.4
18:36:56|3490.4
18:36:57|3490.33
18:36:57|3490.28
18:37:00|3490.28
18:37:00|3490.28
18:37:01|3491.73
18:37:02|3491.62
18:37:04|3491.62
18:37:05|3490.28
18:37:05|3490.28
18:37:07|3490.28
18:37:08|3490.24
18:37:09|3489.8
18:37:10|3489.8
18:37:11|3489.46
18:37:12|3489.54
18:37:12|3489.54
18:37:14|3489.59
18:37:15|3490.21
18:37:17|3490.21
18:37:18|3489.68
18:37:19|3489.68
18:37:20|3489.63
18:37:21|3489.63
18:37:22|3490.25
18:37:22|3490.44
18:37:24|3490.74
18:37:25|3490.74
18:37:25|3490.74
18:37:27|3490.74
18:37:27|3490.74
18:37:28|3490.74
18:37:30|3490.29
18:37:31|3490.29
18:37:31|3490.28
18:37:32|3490.28
18:37:34|3490.28
18:37:34|3490.28
18:37:35|3490.28
18:37:36|3490.28
18:37:37|3490.83
18:37:38|3491.06
18:37:39|3490.33
18:37:40|3490.33
18:37:41|3490.57
18:37:42|3490.57
18:37:43|3490.57
18:37:45|3490.57
18:37:46|3490.57
18:37:48|3490.83
18:37:48|3490.83
18:37:49|3490.82
18:37:50|3490.82
18:37:51|3490.82
18:37:52|3491.08
18:37:54|3491.58
18:37:55|3491.58
18:37:56|3491.58
18:37:57|3491.58
18:37:58|3491.72
18:37:59|3492.42
18:38:00|3492.65
18:38:01|3492.65
18:38:03|3493.15
18:38:04|3492.99
18:38:05|3493.27
18:38:06|3493.37
18:38:08|3493.36
18:38:09|3493.36
18:38:10|3493.36
18:38:11|3493.35
18:38:12|3493.35
18:38:13|3495.44
18:38:14|3495.46
18:38:15|3495.22
18:38:16|3494.62
18:38:17|3494.08
18:38:18|3494.87
18:38:19|3495.08
18:38:20|3495.51
18:38:21|3495.85
18:38:22|3495.85
18:38:23|3495.79
18:38:24|3495.89
18:38:25|3495.89
18:38:26|3495.89
18:38:27|3496.13
18:38:28|3496.69
18:38:29|3496.68
18:38:30|3496.64
18:38:31|3496.4
18:38:33|3496.4
18:38:33|3496.4
18:38:34|3496.4
18:38:35|3496.4
18:38:36|3496.4
18:38:37|3496.15
18:38:39|3496.15
18:38:39|3496.15
18:38:40|3496.15
18:38:41|3496.15
18:38:42|3496.15
18:38:44|3496.15
18:38:44|3496.07
18:38:46|3495.86
18:38:47|3495.85
18:38:48|3495.85
18:38:50|3495.85
18:38:51|3495.85
18:38:52|3495.85
18:38:53|3495.85
18:38:53|3495.85
18:38:54|3495.85
18:38:55|3495.85
18:38:56|3495.85
18:38:57|3495.85
18:38:58|3495.85
18:38:59|3495.85
18:39:00|3495.8
18:39:02|3496.78
18:39:03|3496.78
18:39:05|3496.84
18:39:07|3497.27
18:39:08|3497.53
18:39:09|3497.53
18:39:10|3497.53
18:39:12|3497.55
18:39:12|3497.54
18:39:14|3497.54
18:39:15|3497.54
18:39:16|3497.87
18:39:17|3497.54
18:39:18|3497.54
18:39:19|3497.54
18:39:20|3497.54
18:39:21|3497.54
18:39:22|3497.54
18:39:23|3496.78
18:39:24|3496.29
18:39:25|3495.89
18:39:26|3495.89
18:39:27|3495.27
18:39:28|3494.89
18:39:29|3494.89
18:39:30|3494.89
18:39:31|3494.36
18:39:32|3494.06
18:39:33|3494.05
18:39:34|3494.05
18:39:36|3494.05
18:39:37|3494.05
18:39:38|3494.05
18:39:39|3493.53
18:39:40|3493.32
18:39:41|3493.32
18:39:42|3493.32
18:39:43|3492.99
18:39:44|3492.85
18:39:45|3492.55
18:39:46|3492.13
18:39:47|3492.13
18:39:49|3492.08
18:39:49|3491.95
18:39:50|3491.61
18:39:51|3491.32
18:39:52|3490.08
18:39:53|3490.08
18:39:54|3490.08
18:39:56|3490.08
18:39:58|3490.08
18:39:58|3489.85
18:39:59|3489.62
18:40:00|3490.01
18:40:01|3490.18
18:40:03|3490.18
18:40:05|3490.09
18:40:06|3490.09
18:40:07|3490.09
18:40:08|3490.09
18:40:10|3490.59
18:40:10|3490.8
18:40:12|3490.01
18:40:12|3490.
18:40:14|3490.
18:40:15|3490.
18:40:15|3490.
18:40:16|3489.18
18:40:18|3488.09
18:40:19|3486.87
18:40:20|3486.87
18:40:21|3486.87
18:40:22|3487.19
18:40:22|3486.87
18:40:24|3486.85
18:40:25|3486.21
18:40:26|3486.21
18:40:27|3486.35
18:40:27|3486.35
18:40:29|3486.35
18:40:29|3486.35
18:40:30|3486.35
18:40:31|3486.35
18:40:32|3486.35
18:40:34|3486.35
18:40:34|3486.35
18:40:36|3486.35
18:40:36|3486.54
18:40:38|3486.54
18:40:39|3486.54
18:40:39|3486.54
18:40:40|3486.54
18:40:41|3487.14
18:40:42|3486.22
18:40:44|3486.22
18:40:44|3486.22
18:40:45|3486.22
18:40:47|3485.94
18:40:49|3485.8
18:40:50|3486.48
18:40:51|3486.49
18:40:51|3486.49
18:40:52|3486.5
18:40:53|3486.93
18:40:55|3486.93
18:40:56|3486.93
18:40:57|3486.93
18:40:58|3486.94
18:40:59|3486.95
18:41:01|3486.95
18:41:02|3487.05
18:41:03|3487.12
18:41:04|3487.12
18:41:05|3487.22
18:41:06|3487.22
18:41:07|3487.22
18:41:09|3487.29
18:41:10|3487.78
18:41:10|3488.15
18:41:12|3488.15
18:41:13|3488.15
18:41:14|3488.15
18:41:14|3488.17
18:41:16|3488.17
18:41:17|3488.17
18:41:18|3488.17
18:41:19|3489.4
18:41:20|3488.86
18:41:21|3488.86
18:41:23|3487.78
18:41:24|3487.78
18:41:24|3487.78
18:41:25|3487.78
18:41:26|3487.78
18:41:27|3487.39
18:41:28|3487.4
18:41:29|3487.4
18:41:31|3487.4
18:41:31|3487.4
18:41:33|3487.96
18:41:34|3487.96
18:41:34|3488.79
18:41:35|3488.79
18:41:36|3488.77
18:41:37|3489.16
18:41:39|3489.16
18:41:39|3489.16
18:41:40|3489.21
18:41:41|3489.24
18:41:42|3489.61
18:41:43|3489.73
18:41:44|3489.79
18:41:45|3489.79
18:41:47|3489.79
18:41:47|3488.54
18:41:49|3488.85
18:41:50|3488.33
18:41:51|3488.16
18:41:52|3488.16
18:41:54|3488.15
18:41:55|3487.64
18:41:56|3487.63
18:41:57|3487.03
18:41:58|3487.03
18:41:59|3487.53
18:42:00|3488.07
18:42:01|3488.07
18:42:02|3488.07
18:42:04|3488.81
18:42:04|3489.04
18:42:06|3489.19
18:42:07|3489.09
18:42:08|3489.09
18:42:09|3489.09
18:42:10|3488.05
18:42:11|3488.14
18:42:12|3488.14
18:42:13|3488.18
18:42:14|3488.72
18:42:15|3488.59
18:42:16|3488.59
18:42:17|3488.59
18:42:18|3488.59
18:42:19|3488.59
18:42:20|3489.23
18:42:21|3489.23
18:42:22|3489.06
18:42:23|3489.06
18:42:24|3489.06
18:42:25|3489.06
18:42:26|3489.06
18:42:27|3489.06
18:42:28|3489.52
18:42:29|3489.57
18:42:30|3489.58
18:42:31|3490.21
18:42:32|3490.21
18:42:33|3490.21
18:42:34|3490.27
18:42:35|3490.27
18:42:36|3490.4
18:42:37|3490.75
18:42:38|3490.75
18:42:39|3490.75
18:42:40|3490.75
18:42:41|3490.75
18:42:42|3490.75
18:42:43|3490.75
18:42:44|3490.4
18:42:45|3490.4
18:42:46|3490.4
18:42:47|3490.4
18:42:48|3490.4
18:42:49|3490.4
18:42:51|3490.4
18:42:53|3490.4
18:42:53|3490.61
18:42:55|3490.62
18:42:56|3490.62
18:42:56|3490.62
18:42:58|3490.44
18:42:59|3490.45
18:42:59|3490.51
18:43:01|3489.07
18:43:01|3490.94
18:43:04|3491.41
18:43:04|3491.41
18:43:05|3492.27
18:43:07|3492.43
18:43:09|3492.43
18:43:10|3492.44
18:43:11|3491.35
18:43:12|3491.35
18:43:13|3491.35
18:43:14|3491.35
18:43:15|3491.35
18:43:17|3491.51
18:43:18|3492.7
18:43:18|3492.71
18:43:20|3492.85
18:43:20|3492.85
18:43:22|3492.85
18:43:22|3492.85
18:43:24|3492.85
18:43:25|3492.85
18:43:26|3492.85
18:43:27|3492.85
18:43:28|3492.85
18:43:29|3492.85
18:43:29|3493.06
18:43:31|3493.06
18:43:31|3493.06
18:43:32|3493.06
18:43:34|3493.06
18:43:35|3493.06
18:43:35|3493.06
18:43:36|3492.45
18:43:38|3492.45
18:43:39|3491.95
18:43:39|3491.57
18:43:41|3491.57
18:43:42|3491.57
18:43:42|3491.57
18:43:44|3491.57
18:43:45|3491.32
18:43:45|3491.32
18:43:46|3491.32
18:43:47|3491.56
18:43:49|3491.7
18:43:49|3491.7
18:43:51|3492.33
18:43:52|3492.33
18:43:53|3492.33
18:43:54|3491.25
18:43:56|3491.26
18:43:56|3491.25
18:43:58|3491.25
18:44:00|3491.25
18:44:00|3491.25
18:44:01|3491.25
18:44:02|3491.25
18:44:04|3491.25
18:44:05|3491.25
18:44:06|3491.25
18:44:06|3491.25
18:44:08|3491.22
18:44:09|3491.22
18:44:10|3491.22
18:44:11|3491.22
18:44:12|3490.7
18:44:13|3490.46
18:44:14|3490.46
18:44:15|3490.46
18:44:16|3490.46
18:44:17|3490.02
18:44:18|3490.02
18:44:19|3490.12
18:44:20|3490.12
18:44:21|3490.12
18:44:22|3490.12
18:44:23|3490.
18:44:24|3490.
18:44:25|3490.
18:44:26|3489.84
18:44:27|3490.11
18:44:28|3490.45
18:44:29|3489.84
18:44:31|3489.84
18:44:31|3489.84
18:44:32|3490.07
18:44:33|3490.08
18:44:34|3490.08
18:44:36|3491.04
18:44:36|3491.04
18:44:37|3491.04
18:44:39|3491.04
18:44:40|3491.04
18:44:41|3491.04
18:44:42|3491.04
18:44:43|3491.04
18:44:44|3491.05
18:44:45|3491.05
18:44:46|3491.04
18:44:48|3491.52
18:44:48|3491.51
18:44:49|3491.51
18:44:50|3491.51
18:44:52|3491.51
18:44:53|3491.51
18:44:54|3491.51
18:44:55|3491.51
18:44:57|3491.51
18:44:57|3491.15
18:44:58|3491.04
18:45:00|3491.04
18:45:01|3491.04
18:45:02|3491.04
18:45:04|3491.04
18:45:05|3491.1
18:45:06|3490.56
18:45:08|3490.39
18:45:10|3490.39
18:45:11|3490.39
18:45:12|3490.39
18:45:14|3490.39
18:45:14|3490.39
18:45:15|3491.1
18:45:16|3491.5
18:45:18|3493.86
18:45:19|3494.13
18:45:20|3493.88
18:45:21|3493.4
18:45:22|3493.4
18:45:23|3493.4
18:45:24|3493.4
18:45:25|3493.4
18:45:26|3493.37
18:45:27|3493.26
18:45:28|3493.61
18:45:29|3493.61
18:45:30|3493.61
18:45:31|3493.82
18:45:32|3493.82
18:45:33|3494.08
18:45:34|3494.08
18:45:35|3493.77
18:45:36|3493.77
18:45:37|3493.77
18:45:38|3493.77
18:45:39|3493.78
18:45:40|3493.78
18:45:41|3492.98
18:45:42|3492.76
18:45:43|3492.16
18:45:44|3492.16
18:45:45|3491.94
18:45:46|3492.33
18:45:47|3492.33
18:45:48|3492.33
18:45:49|3492.33
18:45:50|3492.6
18:45:51|3492.59
18:45:52|3492.59
18:45:54|3492.59
18:45:55|3492.59
18:45:57|3492.59
18:45:58|3492.32
18:45:59|3492.32
18:46:01|3492.42
18:46:01|3492.42
18:46:03|3492.42
18:46:04|3492.4
18:46:04|3492.4
18:46:06|3491.93
18:46:07|3491.93
18:46:08|3491.92
18:46:09|3491.78
18:46:10|3491.64
18:46:11|3491.64
18:46:12|3491.66
18:46:13|3491.66
18:46:14|3491.66
18:46:15|3491.66
18:46:16|3491.66
18:46:17|3491.66
18:46:18|3491.66
18:46:19|3491.66
18:46:20|3491.81
18:46:21|3493.08
18:46:22|3492.37
18:46:23|3492.07
18:46:24|3492.4
18:46:25|3492.4
18:46:26|3492.5
18:46:27|3493.2
18:46:28|3493.25
18:46:29|3493.25
18:46:30|3493.25
18:46:31|3493.25
18:46:32|3493.25
18:46:33|3493.25
18:46:34|3493.55
18:46:35|3493.55
18:46:36|3493.35
18:46:37|3492.99
18:46:38|3492.56
18:46:39|3492.74
18:46:40|3492.74
18:46:41|3492.42
18:46:42|3492.52
18:46:43|3492.52
18:46:44|3492.74
18:46:45|3492.75
18:46:46|3492.75
18:46:47|3492.75
18:46:48|3492.75
18:46:49|3492.75
18:46:50|3492.75
18:46:51|3492.28
18:46:52|3492.28
18:46:53|3492.28
18:46:55|3492.51
18:46:56|3493.34
18:46:57|3493.35
18:46:58|3493.71
18:46:59|3493.73
18:47:00|3493.73
18:47:01|3493.73
18:47:02|3493.73
18:47:04|3493.73
18:47:05|3493.74
18:47:06|3493.18
18:47:07|3493.18
18:47:08|3492.45
18:47:10|3492.45
18:47:11|3492.07
18:47:12|3491.77
18:47:13|3491.78
18:47:14|3491.94
18:47:15|3491.82
18:47:16|3491.82
18:47:17|3492.07
18:47:18|3492.07
18:47:19|3492.2
18:47:20|3492.2
18:47:21|3491.74
18:47:22|3491.91
18:47:23|3492.11
18:47:24|3492.11
18:47:26|3492.73
18:47:27|3492.73
18:47:27|3492.73
18:47:29|3492.73
18:47:30|3492.73
18:47:31|3492.85
18:47:32|3492.85
18:47:33|3492.85
18:47:34|3492.85
18:47:35|3492.84
18:47:36|3492.84
18:47:37|3492.67
18:47:38|3491.96
18:47:39|3491.57
18:47:40|3491.57
18:47:41|3491.57
18:47:42|3491.57
18:47:43|3491.57
18:47:44|3491.57
18:47:45|3491.56
18:47:46|3490.7
18:47:47|3490.78
18:47:48|3491.05
18:47:49|3491.17
18:47:50|3491.16
18:47:51|3491.16
18:47:52|3491.16
18:47:53|3491.16
18:47:54|3490.9
18:47:56|3490.9
18:47:56|3490.9
18:47:59|3490.9
18:47:59|3490.9
18:48:00|3490.9
18:48:02|3490.91
18:48:03|3490.91
18:48:04|3491.1
18:48:05|3491.1
18:48:06|3491.1
18:48:07|3491.87
18:48:09|3491.87
18:48:10|3491.87
18:48:11|3491.87
18:48:12|3491.87
18:48:14|3491.87
18:48:15|3491.83
18:48:16|3491.88
18:48:17|3491.88
18:48:18|3492.3
18:48:19|3492.3
18:48:20|3492.3
18:48:21|3492.3
18:48:22|3492.3
18:48:23|3492.3
18:48:24|3491.81
18:48:24|3491.98
18:48:26|3491.98
18:48:27|3491.81
18:48:27|3491.56
18:48:29|3490.92
18:48:31|3490.92
18:48:31|3490.9
18:48:32|3490.91
18:48:33|3490.86
18:48:34|3491.29
18:48:36|3491.87
18:48:36|3491.22
18:48:37|3491.4
18:48:38|3490.96
18:48:39|3489.93
18:48:40|3489.71
18:48:41|3489.69
18:48:42|3489.69
18:48:43|3489.69
18:48:44|3489.69
18:48:45|3489.69
18:48:46|3489.59
18:48:47|3489.45
18:48:48|3489.56
18:48:49|3489.56
18:48:50|3489.44
18:48:51|3489.44
18:48:52|3489.44
18:48:53|3489.44
18:48:54|3489.44
18:48:56|3489.44
18:48:58|3489.44
18:48:58|3489.44
18:49:00|3489.38
18:49:01|3489.38
18:49:03|3489.38
18:49:03|3489.38
18:49:06|3489.28
18:49:06|3489.16
18:49:07|3489.45
18:49:09|3489.45
18:49:09|3489.56
18:49:10|3489.55
18:49:11|3489.76
18:49:12|3490.
18:49:13|3490.
18:49:14|3490.24
18:49:16|3489.75
18:49:17|3489.74
18:49:18|3489.77
18:49:19|3489.77
18:49:20|3489.77
18:49:21|3489.77
18:49:22|3489.77
18:49:23|3489.93
18:49:24|3490.13
18:49:25|3490.13
18:49:26|3490.13
18:49:26|3490.13
18:49:28|3490.13
18:49:28|3490.13
18:49:30|3490.13
18:49:31|3490.12
18:49:32|3489.92
18:49:32|3489.7
18:49:34|3489.7
18:49:34|3489.7
18:49:36|3489.7
18:49:36|3489.7
18:49:38|3489.7
18:49:39|3489.7
18:49:40|3489.7
18:49:41|3489.93
18:49:42|3489.93
18:49:43|3490.13
18:49:43|3490.13
18:49:44|3490.13
18:49:46|3490.13
18:49:47|3490.13
18:49:47|3490.48
18:49:48|3491.31
18:49:50|3491.31
18:49:51|3488.24
18:49:51|3488.22
18:49:52|3488.22
18:49:53|3488.22
18:49:54|3488.22
18:49:56|3489.16
18:49:58|3489.17
18:49:58|3489.17
18:49:59|3489.92
18:50:00|3489.92
18:50:02|3489.92
18:50:03|3489.92
18:50:04|3489.92
18:50:04|3489.92
18:50:07|3489.92
18:50:08|3490.05
18:50:08|3490.06
18:50:09|3490.06
18:50:11|3490.06
18:50:11|3490.43
18:50:13|3490.43
18:50:14|3491.24
18:50:14|3491.24
18:50:16|3491.44
18:50:17|3491.45
18:50:18|3491.97
18:50:19|3491.96
18:50:21|3491.96
18:50:22|3492.48
18:50:23|3492.84
18:50:23|3492.84
18:50:25|3493.39
18:50:25|3493.39
18:50:26|3493.31
18:50:27|3492.76
18:50:28|3492.76
18:50:29|3492.64
18:50:30|3492.64
18:50:31|3493.03
18:50:32|3493.03
18:50:33|3493.03
18:50:34|3493.03
18:50:36|3493.03
18:50:37|3493.03
18:50:38|3493.03
18:50:38|3493.03
18:50:40|3493.06
18:50:41|3493.06
18:50:41|3493.06
18:50:43|3493.06
18:50:43|3493.06
18:50:44|3493.06
18:50:46|3493.06
18:50:47|3493.43
18:50:48|3493.43
18:50:48|3493.43
18:50:50|3493.43
18:50:51|3493.43
18:50:51|3493.06
18:50:52|3493.06
18:50:53|3493.34
18:50:54|3493.34
18:50:56|3493.34
18:50:57|3493.34
18:50:58|3493.58
18:50:58|3493.57
18:51:00|3493.57
18:51:02|3493.57
18:51:03|3493.57
18:51:05|3493.71
18:51:06|3493.89
18:51:07|3493.89
18:51:07|3493.89
18:51:09|3493.89
18:51:11|3493.89
18:51:11|3493.89
18:51:12|3493.89
18:51:13|3493.9
18:51:15|3494.
18:51:16|3494.
18:51:17|3493.99
18:51:18|3493.99
18:51:19|3492.85
18:51:20|3492.85
18:51:21|3492.85
18:51:22|3492.85
18:51:23|3492.85
18:51:24|3492.63
18:51:25|3492.23
18:51:26|3492.23
18:51:27|3492.23
18:51:28|3492.65
18:51:29|3492.65
18:51:30|3491.8
18:51:31|3491.8
18:51:32|3491.8
18:51:33|3492.23
18:51:34|3492.15
18:51:35|3492.15
18:51:36|3491.58
18:51:37|3491.33
18:51:38|3491.59
18:51:39|3491.59
18:51:40|3491.59
18:51:41|3491.59
18:51:42|3491.59
18:51:43|3491.33
18:51:44|3491.27
18:51:45|3490.89
18:51:46|3490.2
18:51:47|3490.2
18:51:48|3490.2
18:51:49|3490.36
18:51:50|3490.43
18:51:51|3490.42
18:51:52|3490.42
18:51:54|3489.81
18:51:54|3489.79
18:51:56|3489.79
18:51:57|3489.79
18:51:57|3489.79
18:51:59|3489.79
18:52:00|3489.79
18:52:02|3489.57
18:52:03|3488.81
18:52:03|3488.81
18:52:05|3488.81
18:52:05|3488.81
18:52:06|3488.69
18:52:08|3488.7
18:52:09|3487.93
18:52:10|3486.56
18:52:11|3486.73
18:52:12|3486.72
18:52:14|3486.52
18:52:15|3486.73
18:52:16|3486.22
18:52:17|3486.22
18:52:18|3486.22
18:52:19|3486.22
18:52:20|3485.64
18:52:22|3485.62
18:52:22|3485.63
18:52:23|3485.
18:52:24|3485.
18:52:25|3485.01
18:52:26|3485.01
18:52:27|3485.01
18:52:28|3485.01
18:52:29|3485.84
18:52:30|3486.08
18:52:31|3486.08
18:52:32|3486.09
18:52:33|3486.26
18:52:34|3486.26
18:52:35|3486.37
18:52:36|3486.37
18:52:37|3486.37
18:52:38|3486.37
18:52:39|3486.86
18:52:41|3487.38
18:52:42|3487.58
18:52:43|3487.58
18:52:44|3487.31
18:52:44|3487.31
18:52:45|3487.03
18:52:46|3486.69
18:52:48|3486.69
18:52:49|3486.69
18:52:49|3486.7
18:52:50|3487.05
18:52:51|3487.64
18:52:52|3487.64
18:52:53|3487.84
18:52:54|3487.95
18:52:56|3487.95
18:52:57|3487.95
18:52:57|3487.95
18:52:59|3487.94
18:52:59|3487.92
18:53:01|3486.9
18:53:01|3486.89
18:53:02|3486.89
18:53:05|3486.65
18:53:05|3486.66
18:53:07|3486.66
18:53:08|3486.65
18:53:09|3486.38
18:53:11|3485.65
18:53:11|3485.64
18:53:12|3485.63
18:53:13|3485.63
18:53:15|3485.68
18:53:16|3485.08
18:53:17|3485.
18:53:18|3485.
18:53:19|3485.
18:53:20|3484.51
18:53:21|3484.04
18:53:22|3483.9
18:53:23|3483.9
18:53:24|3483.9
18:53:25|3483.9
18:53:26|3483.9
18:53:27|3484.39
18:53:28|3484.5
18:53:29|3484.5
18:53:30|3484.5
18:53:31|3484.5
18:53:32|3484.5
18:53:33|3484.01
18:53:34|3483.86
18:53:35|3483.86
18:53:36|3483.86
18:53:37|3483.85
18:53:38|3483.85
18:53:39|3483.85
18:53:40|3483.85
18:53:41|3483.84
18:53:42|3483.84
18:53:43|3483.84
18:53:44|3483.83
18:53:45|3483.83
18:53:46|3484.9
18:53:47|3484.96
18:53:48|3485.39
18:53:49|3485.06
18:53:50|3485.05
18:53:51|3484.28
18:53:52|3484.28
18:53:53|3484.28
18:53:54|3484.28
18:53:55|3483.74
18:53:56|3483.74
18:53:57|3483.74
18:53:58|3483.74
18:53:59|3483.45
18:54:01|3483.93
18:54:01|3483.93
18:54:02|3483.98
18:54:04|3483.98
18:54:05|3483.82
18:54:06|3483.26
18:54:08|3483.42
18:54:09|3483.17
18:54:10|3483.17
18:54:11|3483.75
18:54:12|3484.42
18:54:13|3484.42
18:54:15|3484.56
18:54:15|3484.91
18:54:17|3484.91
18:54:18|3484.91
18:54:19|3485.38
18:54:20|3485.38
18:54:21|3485.38
18:54:22|3484.83
18:54:22|3484.66
18:54:24|3483.95
18:54:25|3483.95
18:54:25|3484.33
18:54:27|3484.82
18:54:27|3484.82
18:54:28|3486.
18:54:29|3486.
18:54:30|3486.
18:54:31|3486.24
18:54:32|3486.69
18:54:34|3486.69
18:54:34|3486.69
18:54:35|3486.69
18:54:36|3486.69
18:54:37|3486.7
18:54:38|3486.13
18:54:40|3486.02
18:54:40|3486.02
18:54:41|3486.02
18:54:42|3486.02
18:54:43|3486.92
18:54:44|3486.92
18:54:45|3486.92
18:54:46|3486.92
18:54:47|3486.47
18:54:48|3486.47
18:54:49|3485.7
18:54:50|3485.76
18:54:51|3485.76
18:54:53|3486.16
18:54:53|3486.56
18:54:55|3486.56
18:54:55|3487.58
18:54:57|3487.58
18:54:57|3488.41
18:54:58|3488.42
18:54:59|3487.56
18:55:00|3487.79
18:55:01|3487.79
18:55:03|3487.73
18:55:04|3486.57
18:55:06|3485.76
18:55:06|3485.75
18:55:08|3485.65
18:55:09|3485.65
18:55:11|3485.65
18:55:16|3485.7
18:55:17|3485.7
18:55:18|3485.7
18:55:20|3485.7
18:55:21|3485.7
18:55:22|3485.7
18:55:23|3485.7
18:55:24|3485.7
18:55:25|3485.98
18:55:26|3486.
18:55:27|3486.
18:55:28|3485.27
18:55:29|3485.26
18:55:30|3484.77
18:55:31|3484.78
18:55:32|3484.78
18:55:33|3485.05
18:55:34|3485.05
18:55:35|3485.05
18:55:36|3485.05
18:55:37|3485.05
18:55:38|3485.05
18:55:39|3485.12
18:55:40|3485.12
18:55:41|3485.76
18:55:42|3485.76
18:55:43|3485.77
18:55:44|3485.77
18:55:45|3485.77
18:55:46|3486.19
18:55:47|3486.19
18:55:48|3485.05
18:55:49|3484.3
18:55:50|3484.3
18:55:51|3484.3
18:55:52|3484.3
18:55:53|3484.3
18:55:54|3484.3
18:55:55|3484.3
18:55:56|3484.3
18:55:57|3484.3
18:55:58|3484.95
18:55:59|3484.95
18:56:00|3485.23
18:56:01|3485.58
18:56:02|3485.17
18:56:04|3485.12
18:56:05|3485.12
18:56:07|3485.74
18:56:07|3485.74
18:56:10|3485.75
18:56:10|3485.7
18:56:11|3485.7
18:56:13|3485.7
18:56:14|3485.7
18:56:15|3484.89
18:56:16|3484.89
18:56:17|3484.69
18:56:18|3484.3
18:56:19|3484.31
18:56:21|3484.31
18:56:22|3484.7
18:56:23|3484.7
18:56:23|3484.7
18:56:25|3483.71
18:56:25|3483.71
18:56:26|3483.71
18:56:28|3483.67
18:56:28|3483.67
18:56:29|3483.67
18:56:31|3483.67
18:56:32|3483.51
18:56:33|3484.47
18:56:33|3484.47
18:56:34|3484.47
18:56:36|3484.68
18:56:36|3484.68
18:56:38|3484.68
18:56:38|3484.68
18:56:39|3484.68
18:56:41|3484.65
18:56:41|3484.65
18:56:42|3484.65
18:56:44|3484.65
18:56:45|3484.7
18:56:46|3484.28
18:56:46|3484.29
18:56:47|3484.29
18:56:48|3484.9
18:56:49|3484.9
18:56:51|3484.9
18:56:52|3486.14
18:56:52|3486.27
18:56:53|3486.79
18:56:54|3486.79
18:56:55|3487.26
18:56:56|3487.26
18:56:57|3487.36
18:56:58|3487.36
18:56:59|3487.36
18:57:00|3487.55
18:57:02|3487.55
18:57:02|3487.55
18:57:03|3487.62
18:57:05|3487.62
18:57:06|3487.62
18:57:08|3487.62
18:57:09|3488.11
18:57:10|3488.11
18:57:11|3488.11
18:57:12|3488.1
18:57:14|3488.77
18:57:14|3489.17
18:57:16|3489.51
18:57:17|3490.39
18:57:18|3489.2
18:57:19|3489.2
18:57:21|3489.19
18:57:22|3489.19
18:57:23|3488.93
18:57:25|3488.53
18:57:25|3488.53
18:57:26|3488.53
18:57:27|3488.53
18:57:28|3488.53
18:57:29|3488.93
18:57:30|3488.93
18:57:31|3488.93
18:57:32|3488.93
18:57:33|3488.93
18:57:34|3488.93
18:57:35|3488.93
18:57:36|3488.93
18:57:37|3488.92
18:57:39|3489.21
18:57:40|3489.26
18:57:41|3489.61
18:57:41|3489.61
18:57:42|3489.61
18:57:43|3489.61
18:57:45|3489.6
18:57:46|3489.6
18:57:47|3489.09
18:57:48|3489.61
18:57:48|3490.4
18:57:49|3490.59
18:57:50|3490.59
18:57:51|3490.59
18:57:53|3490.76
18:57:53|3490.77
18:57:54|3491.19
18:57:56|3491.07
18:57:56|3491.07
18:57:57|3490.76
18:57:59|3490.1
18:57:59|3489.62
18:58:00|3490.4
18:58:02|3490.4
18:58:03|3490.4
18:58:04|3490.4
18:58:06|3490.12
18:58:07|3489.68
18:58:08|3489.68
18:58:09|3490.04
18:58:10|3490.11
18:58:11|3490.11
18:58:13|3490.7
18:58:13|3491.05
18:58:15|3491.05
18:58:16|3491.05
18:58:17|3491.05
18:58:19|3491.05
18:58:20|3491.08
18:58:20|3491.08
18:58:22|3491.08
18:58:23|3491.08
18:58:24|3491.56
18:58:25|3491.56
18:58:27|3491.56
18:58:27|3491.56
18:58:28|3491.56
18:58:29|3491.56
18:58:30|3491.56
18:58:31|3491.55
18:58:33|3491.55
18:58:33|3491.55
18:58:34|3491.55
18:58:36|3491.55
18:58:36|3491.55
18:58:37|3491.56
18:58:38|3490.58
18:58:39|3490.66
18:58:41|3491.16
18:58:42|3491.16
18:58:43|3491.57
18:58:44|3491.57
18:58:45|3491.57
18:58:46|3491.56
18:58:47|3491.52
18:58:47|3491.52
18:58:48|3491.52
18:58:49|3491.44
18:58:50|3491.44
18:58:51|3491.44
18:58:52|3491.44
18:58:53|3491.44
18:58:54|3491.44
18:58:56|3491.44
18:58:56|3491.44
18:58:58|3491.51
18:58:58|3491.46
18:59:00|3491.46
18:59:01|3491.46
18:59:02|3491.46
18:59:02|3491.46
18:59:04|3491.46
18:59:05|3491.46
18:59:06|3491.46
18:59:08|3491.45
18:59:08|3491.49
18:59:09|3491.49
18:59:11|3491.49
18:59:12|3491.5
18:59:14|3492.
18:59:15|3491.65
18:59:16|3491.19
18:59:17|3491.09
18:59:18|3491.08
18:59:20|3490.25
18:59:21|3490.25
18:59:22|3489.44
18:59:23|3488.53
18:59:24|3488.33
18:59:25|3488.33
18:59:25|3488.59
18:59:26|3488.59
18:59:28|3488.69
18:59:29|3488.69
18:59:30|3488.68
18:59:31|3487.53
18:59:31|3487.75
18:59:32|3487.92
18:59:34|3488.13
18:59:34|3488.13
18:59:35|3488.13
18:59:37|3488.13
18:59:37|3488.13
18:59:39|3488.13
18:59:39|3488.77
18:59:40|3488.36
18:59:41|3487.54
18:59:42|3487.54
18:59:43|3487.54
18:59:44|3487.81
18:59:45|3487.81
18:59:47|3487.81
18:59:48|3488.37
18:59:48|3488.37
18:59:49|3488.65
18:59:51|3488.25
18:59:51|3487.41
18:59:52|3487.41
18:59:54|3487.27
18:59:55|3486.65
18:59:56|3486.33
18:59:57|3486.56
18:59:58|3486.86
18:59:58|3486.86
18:59:59|3486.86
19:00:00|3486.86
19:00:01|3487.22
19:00:02|3485.95
19:00:04|3485.82
19:00:04|3485.42
19:00:05|3486.
19:00:06|3486.52
19:00:07|3486.52
19:00:09|3487.13
19:00:10|3487.29
19:00:12|3486.78
19:00:12|3486.22
19:00:13|3486.22
19:00:15|3486.74
19:00:15|3487.37
19:00:17|3487.36
19:00:18|3486.65
19:00:19|3486.53
19:00:20|3486.53
19:00:21|3487.38
19:00:22|3487.82
19:00:23|3487.82
19:00:24|3488.16
19:00:25|3488.73
19:00:26|3490.27
19:00:27|3490.27
19:00:28|3490.38
19:00:29|3490.85
19:00:30|3490.85
19:00:31|3490.85
19:00:32|3490.05
19:00:33|3488.5
19:00:34|3489.57
19:00:35|3490.39
19:00:36|3490.69
19:00:37|3490.7
19:00:38|3490.58
19:00:39|3490.58
19:00:40|3491.2
19:00:41|3492.16
19:00:42|3491.71
19:00:43|3491.71
19:00:44|3491.71
19:00:45|3491.71
19:00:46|3491.71
19:00:47|3492.2
19:00:48|3492.42
19:00:49|3492.85
19:00:50|3492.99
19:00:52|3493.24
19:00:52|3493.36
19:00:53|3493.35
19:00:55|3493.49
19:00:55|3493.49
19:00:56|3494.
19:00:57|3494.02
19:00:59|3493.65
19:00:59|3492.88
19:01:00|3492.68
19:01:02|3492.68
19:01:02|3492.67
19:01:03|3492.67
19:01:04|3492.68
19:01:05|3492.68
19:01:06|3492.69
19:01:08|3492.64
19:01:10|3490.39
19:01:10|3490.89
19:01:11|3491.79
19:01:13|3491.79
19:01:14|3491.04
19:01:15|3491.11
19:01:15|3491.11
19:01:16|3491.11
19:01:18|3490.71
19:01:19|3489.84
19:01:20|3489.84
19:01:20|3489.84
19:01:21|3489.84
19:01:23|3489.84
19:01:24|3490.07
19:01:24|3490.07
19:01:26|3490.2
19:01:26|3489.88
19:01:28|3490.17
19:01:28|3489.88
19:01:31|3489.88
19:01:31|3489.88
19:01:32|3489.88
19:01:33|3489.62
19:01:34|3489.59
19:01:35|3489.6
19:01:36|3489.6
19:01:37|3489.95
19:01:38|3489.96
19:01:39|3489.96
19:01:40|3489.95
19:01:41|3489.95
19:01:42|3489.95
19:01:43|3489.96
19:01:44|3490.53
19:01:45|3490.53
19:01:46|3489.92
19:01:47|3490.42
19:01:48|3490.42
19:01:49|3490.42
19:01:50|3490.42
19:01:51|3490.42
19:01:52|3490.42
19:01:53|3489.84
19:01:54|3489.6
19:01:55|3488.92
19:01:56|3488.92
19:01:57|3488.78
19:01:58|3488.78
19:01:59|3488.78
19:02:00|3488.78
19:02:01|3489.26
19:02:02|3489.8
19:02:03|3489.25
19:02:04|3488.95
19:02:05|3488.95
19:02:06|3489.29
19:02:07|3489.29
19:02:08|3489.29
19:02:10|3489.29
19:02:12|3489.39
19:02:13|3489.39
19:02:14|3488.93
19:02:16|3488.81
19:02:17|3488.81
19:02:18|3488.82
19:02:20|3488.82
19:02:20|3488.69
19:02:21|3489.05
19:02:22|3489.05
19:02:24|3489.08
19:02:25|3489.08
19:02:26|3488.02
19:02:27|3488.02
19:02:28|3487.78
19:02:29|3487.78
19:02:30|3487.79
19:02:31|3487.79
19:02:32|3487.79
19:02:33|3487.79
19:02:34|3487.79
19:02:35|3487.96
19:02:36|3488.28
19:02:37|3487.92
19:02:38|3487.77
19:02:39|3487.69
19:02:40|3487.69
19:02:41|3487.69
19:02:42|3488.7
19:02:43|3488.7
19:02:44|3488.76
19:02:45|3488.76
19:02:46|3488.76
19:02:47|3488.77
19:02:48|3488.8
19:02:49|3488.8
19:02:50|3489.23
19:02:52|3489.23
19:02:52|3489.19
19:02:53|3489.19
19:02:54|3489.19
19:02:55|3489.19
19:02:57|3489.19
19:02:57|3489.19
19:02:58|3489.19
19:02:59|3487.79
19:03:00|3487.68
19:03:01|3487.68
19:03:02|3487.68
19:03:03|3487.68
19:03:04|3487.65
19:03:05|3487.65
19:03:07|3488.25
19:03:07|3488.25
19:03:08|3487.63
19:03:10|3487.63
19:03:11|3487.63
19:03:13|3487.73
19:03:15|3487.74
19:03:15|3487.74
19:03:17|3488.55
19:03:18|3488.55
19:03:19|3488.55
19:03:20|3488.55
19:03:21|3487.62
19:03:22|3487.8
19:03:23|3487.8
19:03:24|3487.8
19:03:25|3487.8
19:03:26|3487.8
19:03:27|3487.6
19:03:28|3487.15
19:03:29|3487.15
19:03:30|3487.26
19:03:31|3487.26
19:03:32|3488.11
19:03:33|3488.25
19:03:34|3488.25
19:03:35|3488.25
19:03:36|3488.25
19:03:37|3488.25
19:03:38|3488.26
19:03:39|3488.48
19:03:40|3488.48
19:03:41|3488.48
19:03:42|3488.48
19:03:43|3488.49
19:03:44|3488.49
19:03:45|3488.49
19:03:46|3488.49
19:03:48|3488.49
19:03:49|3488.49
19:03:49|3488.48
19:03:50|3488.49
19:03:52|3488.49
19:03:53|3488.49
19:03:54|3488.49
19:03:55|3488.49
19:03:56|3488.49
19:03:57|3488.48
19:03:58|3488.59
19:03:59|3489.12
19:04:01|3489.53
19:04:02|3489.53
19:04:03|3489.53
19:04:03|3489.53
19:04:04|3489.53
19:04:06|3489.53
19:04:08|3489.78
19:04:08|3490.04
19:04:09|3490.04
19:04:11|3490.04
19:04:13|3490.17
19:04:14|3490.39
19:04:16|3490.4
19:04:17|3490.4
19:04:18|3490.4
19:04:19|3490.42
19:04:20|3490.28
19:04:21|3489.42
19:04:21|3489.42
19:04:22|3489.42
19:04:24|3489.68
19:04:24|3489.85
19:04:26|3489.85
19:04:26|3489.85
19:04:28|3490.11
19:04:28|3490.18
19:04:30|3490.17
19:04:30|3490.17
19:04:32|3490.15
19:04:32|3489.9
19:04:33|3490.03
19:04:34|3490.03
19:04:35|3490.04
19:04:37|3490.15
19:04:38|3490.1
19:04:39|3490.53
19:04:40|3490.53
19:04:41|3490.84
19:04:42|3491.02
19:04:43|3491.02
19:04:44|3491.04
19:04:45|3491.04
19:04:47|3491.05
19:04:47|3491.05
19:04:48|3491.05
19:04:49|3491.44
19:04:50|3491.49
19:04:51|3491.85
19:04:52|3492.29
19:04:53|3492.29
19:04:54|3492.29
19:04:55|3492.29
19:04:56|3492.35
19:04:57|3492.44
19:04:58|3492.44
19:04:59|3492.44
19:05:00|3492.44
19:05:02|3492.44
19:05:02|3492.44
19:05:03|3492.44
19:05:04|3492.37
19:05:06|3492.37
19:05:06|3492.37
19:05:07|3492.37
19:05:08|3492.37
19:05:09|3492.37
19:05:10|3492.36
19:05:12|3492.03
19:05:13|3491.83
19:05:15|3491.63
19:05:17|3491.63
19:05:17|3493.32
19:05:19|3493.33
19:05:20|3494.08
19:05:22|3494.66
19:05:23|3494.72
19:05:24|3494.81
19:05:25|3495.29
19:05:27|3495.4
19:05:28|3495.41
19:05:28|3495.5
19:05:29|3495.5
19:05:30|3495.5
19:05:31|3495.5
19:05:32|3495.5
19:05:34|3495.5
19:05:34|3495.49
19:05:35|3495.49
19:05:37|3495.49
19:05:38|3495.49
19:05:38|3495.51
19:05:39|3495.33
19:05:40|3494.84
19:05:42|3494.28
19:05:42|3494.28
19:05:43|3494.28
19:05:45|3494.2
19:05:46|3494.2
19:05:47|3495.28
19:05:47|3495.29
19:05:48|3495.29
19:05:49|3495.28
19:05:51|3495.28
19:05:52|3495.21
19:05:53|3494.85
19:05:53|3494.85
19:05:54|3494.85
19:05:56|3495.22
19:05:56|3495.22
19:05:57|3495.22
19:05:58|3495.22
19:05:59|3495.68
19:06:00|3495.75
19:06:02|3495.75
19:06:03|3495.75
19:06:04|3494.8
19:06:05|3494.8
19:06:06|3494.73
19:06:07|3494.73
19:06:08|3494.73
19:06:09|3494.73
19:06:10|3494.73
19:06:11|3494.68
19:06:13|3495.07
19:06:14|3495.77
19:06:16|3495.78
19:06:17|3495.78
19:06:19|3495.78
19:06:20|3495.78
19:06:21|3495.81
19:06:22|3495.81
19:06:23|3495.8
19:06:24|3495.8
19:06:26|3495.8
19:06:27|3495.8
19:06:28|3495.8
19:06:29|3495.8
19:06:30|3495.11
19:06:31|3494.53
19:06:32|3494.53
19:06:33|3494.53
19:06:34|3494.1
19:06:35|3494.1
19:06:36|3494.58
19:06:37|3494.63
19:06:38|3495.32
19:06:39|3495.32
19:06:40|3495.32
19:06:41|3495.32
19:06:42|3495.1
19:06:43|3494.63
19:06:44|3494.63
19:06:45|3494.63
19:06:46|3494.63
19:06:47|3494.63
19:06:48|3495.43
19:06:49|3495.59
19:06:50|3495.59
19:06:51|3495.76
19:06:52|3495.76
19:06:53|3495.76
19:06:54|3495.73
19:06:55|3495.51
19:06:56|3495.51
19:06:57|3495.52
19:06:58|3495.52
19:06:59|3495.81
19:07:00|3495.81
19:07:01|3495.81
19:07:02|3495.81
19:07:03|3495.81
19:07:04|3495.81
19:07:05|3495.81
19:07:06|3495.81
19:07:07|3495.81
19:07:08|3495.81
19:07:09|3495.81
19:07:10|3495.8
19:07:11|3495.8
19:07:12|3495.77
19:07:13|3495.77
19:07:15|3495.51
19:07:16|3495.52
19:07:17|3495.8
19:07:19|3495.8
19:07:20|3495.22
19:07:21|3495.22
19:07:22|3495.22
19:07:23|3495.22
19:07:24|3495.22
19:07:25|3495.22
19:07:26|3494.99
19:07:26|3495.
19:07:27|3495.04
19:07:29|3495.04
19:07:30|3495.05
19:07:30|3495.05
19:07:31|3495.08
19:07:32|3495.1
19:07:33|3495.62
19:07:35|3495.62
19:07:35|3495.62
19:07:36|3495.62
19:07:39|3495.62
19:07:39|3495.81
19:07:40|3495.81
19:07:41|3495.82
19:07:42|3495.82
19:07:43|3495.82
19:07:44|3495.81
19:07:46|3495.8
19:07:46|3495.15
19:07:47|3495.15
19:07:48|3495.57
19:07:49|3495.57
19:07:50|3495.57
19:07:52|3495.71
19:07:52|3495.71
19:07:53|3495.71
19:07:54|3495.71
19:07:55|3495.71
19:07:56|3495.71
19:07:58|3495.81
19:07:59|3495.8
19:08:00|3495.57
19:08:01|3495.57
19:08:02|3495.71
19:08:03|3495.67
19:08:04|3495.67
19:08:05|3495.67
19:08:06|3495.67
19:08:07|3495.38
19:08:08|3495.38
19:08:09|3495.38
19:08:10|3495.38
19:08:11|3495.38
19:08:12|3495.46
19:08:13|3495.46
19:08:14|3495.46
19:08:16|3495.46
19:08:17|3495.04
19:08:19|3494.32
19:08:20|3494.32
19:08:20|3494.32
19:08:22|3494.32
19:08:23|3494.32
19:08:24|3494.64
19:08:25|3494.64
19:08:26|3494.64
19:08:27|3495.29
19:08:28|3495.67
19:08:29|3494.49
19:08:30|3494.49
19:08:31|3494.23
19:08:32|3494.9
19:08:33|3495.6
19:08:34|3495.61
19:08:35|3495.49
19:08:36|3495.48
19:08:37|3495.48
19:08:38|3495.48
19:08:39|3495.48
19:08:40|3495.48
19:08:41|3495.49
19:08:42|3495.49
19:08:43|3495.49
19:08:44|3495.49
19:08:45|3495.49
19:08:46|3495.58
19:08:47|3495.58
19:08:48|3495.58
19:08:49|3495.58
19:08:50|3495.63
19:08:51|3495.63
19:08:52|3495.63
19:08:53|3495.77
19:08:54|3495.77
19:08:55|3495.91
19:08:56|3496.12
19:08:57|3496.18
19:08:58|3496.18
19:08:59|3496.17
19:09:00|3496.17
19:09:01|3495.62
19:09:02|3495.2
19:09:04|3495.68
19:09:04|3495.89
19:09:05|3496.06
19:09:06|3496.06
19:09:07|3496.17
19:09:08|3496.9
19:09:10|3496.9
19:09:10|3496.9
19:09:11|3496.06
19:09:12|3495.83
19:09:13|3496.3
19:09:14|3497.19
19:09:15|3497.22
19:09:16|3496.39
19:09:18|3496.77
19:09:20|3496.77
19:09:20|3496.77
19:09:22|3496.99
19:09:24|3496.98
19:09:24|3496.99
19:09:26|3496.99
19:09:26|3496.99
19:09:28|3497.19
19:09:28|3497.19
19:09:30|3497.05
19:09:30|3497.05
19:09:32|3497.06
19:09:33|3497.06
19:09:34|3497.85
19:09:35|3497.89
19:09:36|3498.05
19:09:36|3498.1
19:09:37|3498.1
19:09:39|3498.1
19:09:40|3498.1
19:09:40|3497.36
19:09:42|3498.2
19:09:42|3498.2
19:09:43|3498.43
19:09:44|3498.43
19:09:45|3498.43
19:09:46|3498.43
19:09:47|3498.43
19:09:49|3498.83
19:09:50|3498.83
19:09:51|3499.53
19:09:52|3499.52
19:09:53|3499.52
19:09:54|3499.28
19:09:55|3498.83
19:09:56|3498.95
19:09:57|3498.91
19:09:58|3498.91
19:09:59|3499.58
19:10:00|3499.58
19:10:01|3499.58
19:10:02|3499.58
19:10:03|3499.55
19:10:04|3499.24
19:10:05|3499.24
19:10:06|3498.84
19:10:07|3498.84
19:10:08|3498.37
19:10:10|3498.76
19:10:11|3499.18
19:10:12|3499.18
19:10:13|3499.18
19:10:14|3499.93
19:10:15|3499.13
19:10:16|3498.95
19:10:18|3498.85
19:10:19|3498.82
19:10:20|3498.82
19:10:21|3498.59
19:10:22|3498.29
19:10:24|3497.4
19:10:24|3497.4
19:10:26|3496.73
19:10:27|3496.24
19:10:28|3496.24
19:10:29|3496.27
19:10:30|3496.38
19:10:31|3496.38
19:10:32|3496.78
19:10:33|3495.72
19:10:34|3495.16
19:10:35|3495.22
19:10:36|3495.22
19:10:37|3495.22
19:10:38|3495.22
19:10:39|3495.22
19:10:40|3495.22
19:10:41|3495.22
19:10:42|3495.21
19:10:43|3495.16
19:10:44|3495.16
19:10:45|3494.67
19:10:46|3494.67
19:10:47|3494.67
19:10:48|3495.03
19:10:49|3495.03
19:10:50|3495.03
19:10:51|3495.03
19:10:53|3494.24
19:10:53|3494.15
19:10:54|3492.83
19:10:56|3493.07
19:10:56|3493.07
19:10:57|3493.35
19:10:59|3493.35
19:10:59|3493.35
19:11:00|3493.09
19:11:02|3492.83
19:11:02|3492.83
19:11:03|3492.83
19:11:05|3492.83
19:11:06|3493.
19:11:07|3493.
19:11:08|3492.88
19:11:09|3492.88
19:11:10|3492.88
19:11:11|3493.39
19:11:12|3493.39
19:11:13|3494.
19:11:15|3494.
19:11:15|3494.
19:11:16|3494.
19:11:18|3494.28
19:11:20|3494.28
19:11:21|3494.67
19:11:22|3494.67
19:11:24|3494.65
19:11:25|3494.65
19:11:25|3493.32
19:11:27|3493.32
19:11:28|3493.16
19:11:28|3492.95
19:11:30|3492.99
19:11:30|3492.99
19:11:32|3493.13
19:11:32|3493.13
19:11:33|3493.47
19:11:34|3493.5
19:11:35|3493.5
19:11:36|3493.5
19:11:37|3493.5
19:11:38|3493.5
19:11:39|3493.5
19:11:41|3493.5
19:11:41|3493.5
19:11:42|3493.34
19:11:43|3492.44
19:11:44|3491.84
19:11:45|3491.84
19:11:46|3491.84
19:11:47|3491.84
19:11:49|3491.84
19:11:49|3491.84
19:11:50|3491.84
19:11:52|3491.84
19:11:52|3491.84
19:11:53|3491.84
19:11:54|3491.84
19:11:55|3491.84
19:11:57|3491.83
19:11:57|3491.59
19:11:58|3491.32
19:11:59|3491.32
19:12:00|3491.31
19:12:02|3491.31
19:12:02|3491.31
19:12:04|3491.31
19:12:06|3491.31
19:12:06|3491.31
19:12:07|3491.88
19:12:08|3493.04
19:12:10|3493.5
19:12:11|3494.13
19:12:12|3493.63
19:12:13|3492.94
19:12:14|3492.94
19:12:15|3492.89
19:12:16|3491.74
19:12:17|3491.74
19:12:18|3491.74
19:12:20|3490.88
19:12:20|3490.88
19:12:22|3490.88
19:12:24|3490.88
19:12:25|3490.87
19:12:26|3490.87
19:12:27|3490.87
19:12:28|3490.6
19:12:29|3490.38
19:12:30|3490.
19:12:31|3489.89
19:12:32|3489.89
19:12:33|3489.86
19:12:34|3489.86
19:12:35|3489.86
19:12:36|3489.32
19:12:37|3489.33
19:12:38|3489.32
19:12:39|3489.33
19:12:40|3489.33
19:12:41|3489.36
19:12:42|3489.36
19:12:43|3489.36
19:12:44|3490.34
19:12:45|3490.73
19:12:46|3490.73
19:12:47|3490.73
19:12:48|3490.73
19:12:49|3490.96
19:12:50|3491.23
19:12:51|3491.41
19:12:52|3491.41
19:12:53|3491.41
19:12:54|3491.25
19:12:55|3491.25
19:12:56|3491.25
19:12:57|3491.25
19:12:58|3491.18
19:12:59|3491.18
19:13:00|3491.18
19:13:02|3491.18
19:13:02|3491.12
19:13:05|3490.51
19:13:05|3490.51
19:13:07|3490.51
19:13:08|3490.51
19:13:09|3490.51
19:13:10|3490.52
19:13:11|3490.52
19:13:12|3490.52
19:13:13|3490.65
19:13:15|3490.65
19:13:16|3490.65
19:13:17|3490.79
19:13:18|3492.16
19:13:19|3492.21
19:13:21|3492.21
19:13:21|3492.21
19:13:23|3492.21
19:13:24|3492.21
19:13:26|3491.98
19:13:28|3491.98
19:13:29|3491.9
19:13:30|3491.9
19:13:31|3491.66
19:13:32|3491.66
19:13:33|3491.62
19:13:34|3491.62
19:13:35|3492.14
19:13:36|3492.14
19:13:38|3492.14
19:13:39|3492.14
19:13:40|3492.15
19:13:40|3492.15
19:13:42|3492.15
19:13:42|3492.15
19:13:44|3492.15
19:13:44|3492.15
19:13:46|3492.15
19:13:46|3492.15
19:13:48|3492.15
19:13:49|3492.2
19:13:50|3492.2
19:13:50|3492.2
19:13:52|3492.59
19:13:52|3492.61
19:13:53|3492.61
19:13:54|3492.21
19:13:55|3492.19
19:13:56|3492.
19:13:58|3492.
19:13:58|3492.01
19:14:00|3492.01
19:14:00|3492.05
19:14:01|3492.05
19:14:03|3492.4
19:14:05|3492.65
19:14:06|3492.65
19:14:07|3492.65
19:14:08|3492.65
19:14:08|3492.95
19:14:10|3492.2
19:14:12|3492.
19:14:12|3491.59
19:14:13|3491.59
19:14:15|3491.59
19:14:15|3491.59
19:14:16|3491.59
19:14:18|3491.59
19:14:19|3491.45
19:14:20|3491.77
19:14:22|3491.79
19:14:23|3492.15
19:14:25|3490.93
19:14:26|3490.93
19:14:27|3490.87
19:14:28|3490.87
19:14:29|3490.87
19:14:30|3490.87
19:14:31|3490.87
19:14:32|3490.87
19:14:33|3490.87
19:14:34|3490.87
19:14:35|3490.87
19:14:36|3490.87
19:14:37|3490.87
19:14:38|3490.87
19:14:39|3490.87
19:14:40|3490.87
19:14:41|3490.87
19:14:42|3491.55
19:14:43|3491.95
19:14:44|3491.95
19:14:45|3491.95
19:14:46|3491.95
19:14:47|3491.95
19:14:49|3491.95
19:14:49|3491.95
19:14:50|3491.48
19:14:52|3491.48
19:14:52|3491.48
19:14:53|3491.48
19:14:55|3491.48
19:14:55|3491.48
19:14:57|3491.48
19:14:57|3491.48
19:14:59|3491.48
19:15:00|3491.48
19:15:01|3490.86
19:15:02|3490.62
19:15:02|3490.62
19:15:05|3490.61
19:15:05|3490.61
19:15:07|3490.29
19:15:08|3490.29
19:15:09|3490.29
19:15:10|3490.29
19:15:11|3490.29
19:15:12|3490.29
19:15:14|3490.29
19:15:15|3490.28
19:15:16|3490.29
19:15:17|3490.29
19:15:18|3490.29
19:15:19|3490.41
19:15:20|3490.41
19:15:21|3490.4
19:15:23|3490.4
19:15:23|3490.4
19:15:25|3490.4
19:15:26|3490.4
19:15:27|3490.4
19:15:29|3490.41
19:15:29|3490.41
19:15:31|3490.4
19:15:32|3490.4
19:15:32|3490.4
19:15:34|3490.4
19:15:35|3490.4
19:15:35|3490.29
19:15:36|3490.29
19:15:37|3490.4
19:15:38|3490.39
19:15:40|3490.01
19:15:40|3490.02
19:15:42|3490.02
19:15:42|3490.
19:15:43|3490.
19:15:44|3490.
19:15:45|3490.
19:15:46|3489.76
19:15:47|3489.76
19:15:48|3489.39
19:15:49|3489.31
19:15:51|3489.31
19:15:51|3489.3
19:15:53|3489.3
19:15:54|3489.3
19:15:55|3489.14
19:15:56|3489.14
19:15:57|3489.14
19:15:58|3489.11
19:15:59|3489.11
19:16:00|3489.11
19:16:01|3489.11
19:16:02|3489.11
19:16:03|3490.1
19:16:04|3490.4
19:16:06|3490.4
19:16:07|3490.4
19:16:08|3490.4
19:16:09|3490.4
19:16:09|3490.4
19:16:10|3490.4
19:16:11|3490.4
19:16:13|3490.4
19:16:14|3490.8
19:16:15|3489.31
19:16:16|3489.31
19:16:17|3489.3
19:16:18|3490.01
19:16:19|3490.01
19:16:21|3490.01
19:16:22|3490.01
19:16:24|3490.01
19:16:25|3489.81
19:16:26|3489.82
19:16:28|3489.82
19:16:29|3489.82
19:16:30|3489.82
19:16:30|3489.82
19:16:32|3491.01
19:16:33|3491.01
19:16:35|3491.03
19:16:36|3490.86
19:16:37|3490.86
19:16:37|3490.74
19:16:39|3490.74
19:16:41|3490.74
19:16:41|3490.74
19:16:42|3490.8
19:16:43|3491.65
19:16:44|3491.65
19:16:45|3491.65
19:16:46|3491.65
19:16:47|3491.66
19:16:48|3491.76
19:16:49|3491.76
19:16:50|3492.
19:16:51|3492.26
19:16:52|3492.64
19:16:53|3492.65
19:16:54|3492.65
19:16:55|3492.65
19:16:56|3492.77
19:16:57|3493.24
19:16:58|3493.24
19:16:59|3493.33
19:17:00|3493.17
19:17:01|3493.16
19:17:02|3493.16
19:17:03|3493.38
19:17:04|3493.38
19:17:06|3493.69
19:17:07|3494.22
19:17:07|3494.46
19:17:09|3494.46
19:17:09|3494.46
19:17:11|3494.46
19:17:12|3494.46
19:17:13|3494.58
19:17:13|3494.59
19:17:15|3494.71
19:17:15|3494.89
19:17:16|3495.05
19:17:17|3495.51
19:17:19|3495.51
19:17:20|3494.6
19:17:21|3494.93
19:17:22|3494.94
19:17:23|3495.4
19:17:23|3495.56
19:17:26|3495.56
19:17:27|3495.6
19:17:28|3495.69
19:17:30|3495.56
19:17:31|3495.56
19:17:31|3495.11
19:17:32|3495.11
19:17:33|3495.26
19:17:34|3495.26
19:17:35|3495.52
19:17:36|3495.52
19:17:38|3495.52
19:17:38|3495.52
19:17:40|3495.51
19:17:41|3494.36
19:17:41|3494.36
19:17:42|3494.36
19:17:43|3494.54
19:17:44|3494.54
19:17:46|3494.54
19:17:46|3494.54
19:17:48|3495.15
19:17:49|3495.16
19:17:50|3494.48
19:17:51|3494.91
19:17:52|3494.9
19:17:53|3494.9
19:17:54|3494.9
19:17:55|3494.9
19:17:56|3494.9
19:17:57|3494.9
19:17:58|3494.9
19:17:59|3493.93
19:18:00|3493.93
19:18:01|3493.92
19:18:02|3493.88
19:18:03|3493.88
19:18:04|3493.88
19:18:05|3493.88
19:18:07|3493.88
19:18:07|3493.74
19:18:08|3493.74
19:18:09|3492.97
19:18:12|3492.98
19:18:13|3492.97
19:18:14|3492.97
19:18:15|3492.97
19:18:16|3493.51
19:18:17|3494.13
19:18:19|3494.13
19:18:19|3494.7
19:18:21|3494.7
19:18:22|3494.7
19:18:22|3494.7
19:18:24|3494.7
19:18:25|3494.7
19:18:27|3495.48
19:18:27|3495.07
19:18:29|3494.63
19:18:31|3494.63
19:18:32|3494.63
19:18:33|3494.63
19:18:34|3494.63
19:18:35|3494.63
19:18:36|3494.63
19:18:37|3494.63
19:18:38|3494.63
19:18:39|3494.63
19:18:40|3494.85
19:18:42|3494.85
19:18:42|3494.85
19:18:43|3495.22
19:18:44|3495.22
19:18:45|3494.69
19:18:46|3494.34
19:18:47|3494.11
19:18:49|3493.73
19:18:49|3493.63
19:18:50|3493.63
19:18:51|3493.62
19:18:52|3493.62
19:18:53|3493.62
19:18:54|3493.62
19:18:55|3493.47
19:18:56|3493.47
19:18:57|3493.47
19:18:58|3493.47
19:18:59|3493.46
19:19:00|3493.46
19:19:01|3493.46
19:19:02|3493.46
19:19:03|3493.99
19:19:04|3494.7
19:19:05|3494.71
19:19:07|3494.71
19:19:07|3494.71
19:19:08|3494.71
19:19:09|3494.71
19:19:11|3495.16
19:19:12|3495.23
19:19:14|3495.23
19:19:15|3495.23
19:19:15|3495.23
19:19:17|3495.23
19:19:18|3495.23
19:19:19|3495.23
19:19:20|3495.23
19:19:21|3495.01
19:19:22|3495.01
19:19:23|3495.01
19:19:24|3495.01
19:19:25|3495.01
19:19:26|3495.01
19:19:28|3495.01
19:19:29|3495.01
19:19:29|3495.02
19:19:31|3495.02
19:19:31|3495.02
19:19:33|3494.81
19:19:34|3494.81
19:19:34|3494.7
19:19:36|3494.7
19:19:37|3494.7
19:19:38|3494.7
19:19:39|3494.71
19:19:40|3494.71
19:19:41|3494.71
19:19:42|3494.71
19:19:43|3494.71
19:19:44|3494.7
19:19:45|3494.7
19:19:46|3494.7
19:19:47|3494.7
19:19:48|3494.7
19:19:50|3494.71
19:19:50|3494.71
19:19:51|3494.71
19:19:53|3494.71
19:19:54|3494.71
19:19:54|3494.71
19:19:55|3494.71
19:19:57|3494.71
19:19:57|3494.71
19:19:59|3494.71
19:20:00|3494.71
19:20:01|3494.71
19:20:01|3494.71
19:20:02|3494.7
19:20:04|3494.7
19:20:05|3494.71
19:20:07|3494.71
19:20:07|3494.7
19:20:09|3494.7
19:20:10|3494.7
19:20:10|3494.7
19:20:13|3494.46
19:20:14|3494.46
19:20:15|3494.46
19:20:16|3494.46
19:20:16|3494.47
19:20:17|3494.47
19:20:20|3494.47
19:20:20|3494.47
19:20:22|3494.47
19:20:22|3494.47
19:20:23|3494.47
19:20:24|3494.47
19:20:25|3494.47
19:20:27|3494.47
19:20:29|3494.47
19:20:29|3494.47
19:20:30|3494.47
19:20:31|3494.47
19:20:33|3494.47
19:20:34|3494.47
19:20:35|3494.47
19:20:36|3494.47
19:20:36|3494.47
19:20:37|3494.47
19:20:39|3494.47
19:20:40|3494.46
19:20:40|3494.46
19:20:42|3494.46
19:20:42|3494.47
19:20:44|3494.46
19:20:44|3494.46
19:20:45|3494.46
19:20:47|3494.46
19:20:48|3494.46
19:20:48|3494.46
19:20:51|3494.46
19:20:52|3494.47
19:20:53|3494.47
19:20:54|3494.47
19:20:55|3494.47
19:20:57|3494.47
19:20:57|3494.47
19:20:58|3494.47
19:20:59|3494.47
19:21:01|3494.47
19:21:01|3494.47
19:21:03|3494.47
19:21:03|3494.47
19:21:04|3494.47
19:21:05|3494.47
19:21:07|3494.63
19:21:07|3494.63
19:21:09|3494.63
19:21:09|3494.63
19:21:11|3494.63
19:21:12|3494.63
19:21:14|3494.63
19:21:15|3494.63
19:21:16|3494.63
19:21:17|3494.82
19:21:18|3494.82
19:21:19|3495.03
19:21:19|3495.03
19:21:21|3495.03
19:21:21|3495.03
19:21:23|3495.03
19:21:24|3495.03
19:21:25|3495.03
19:21:26|3495.02
19:21:26|3495.02
19:21:28|3495.02
19:21:30|3494.46
19:21:30|3494.47
19:21:32|3494.99
19:21:33|3495.14
19:21:34|3495.56
19:21:36|3495.56
19:21:37|3495.56
19:21:38|3495.56
19:21:39|3495.57
19:21:40|3495.57
19:21:41|3495.57
19:21:42|3495.57
19:21:43|3495.44
19:21:44|3495.44
19:21:46|3495.44
19:21:47|3495.44
19:21:47|3495.44
19:21:48|3495.44
19:21:49|3495.44
19:21:50|3495.44
19:21:52|3495.44
19:21:52|3495.44
19:21:53|3495.39
19:21:55|3495.39
19:21:55|3495.39
19:21:56|3495.39
19:21:57|3495.39
19:21:59|3495.39
19:21:59|3495.39
19:22:00|3495.39
19:22:02|3494.69
19:22:03|3494.69
19:22:04|3494.66
19:22:05|3494.66
19:22:06|3496.02
19:22:08|3496.29
19:22:09|3496.3
19:22:09|3496.45
19:22:11|3496.45
19:22:12|3496.45
19:22:13|3496.45
19:22:13|3496.78
19:22:15|3496.78
19:22:16|3496.83
19:22:16|3496.83
19:22:19|3496.77
19:22:19|3496.75
19:22:21|3497.33
19:22:21|3497.33
19:22:23|3497.37
19:22:23|3497.68
19:22:24|3497.78
19:22:25|3497.99
19:22:26|3498.45
19:22:27|3498.45
19:22:29|3498.45
19:22:31|3498.45
19:22:32|3498.45
19:22:33|3498.45
19:22:35|3498.45
19:22:35|3498.45
19:22:36|3498.49
19:22:38|3498.49
19:22:38|3498.52
19:22:41|3498.38
19:22:42|3498.18
19:22:42|3497.76
19:22:43|3497.76
19:22:44|3497.76
19:22:45|3497.76
19:22:46|3497.76
19:22:47|3497.76
19:22:48|3497.76
19:22:49|3497.61
19:22:50|3497.61
19:22:51|3497.61
19:22:52|3497.59
19:22:53|3497.59
19:22:54|3497.02
19:22:55|3497.02
19:22:56|3497.23
19:22:57|3497.23
19:22:58|3497.27
19:22:59|3497.35
19:23:00|3497.57
19:23:01|3497.57
19:23:02|3497.57
19:23:03|3497.57
19:23:05|3497.57
19:23:06|3498.28
19:23:07|3498.28
19:23:08|3498.65
19:23:10|3499.2
19:23:10|3499.21
19:23:11|3499.37
19:23:13|3499.37
19:23:14|3499.37
19:23:15|3499.37
19:23:16|3499.38
19:23:17|3499.75
19:23:17|3499.75
19:23:18|3500.73
19:23:20|3500.73
19:23:20|3500.5
19:23:22|3500.5
19:23:23|3500.77
19:23:23|3500.77
19:23:26|3500.94
19:23:27|3500.99
19:23:28|3500.99
19:23:28|3500.49
19:23:29|3500.67
19:23:31|3500.67
19:23:32|3501.04
19:23:33|3501.22
19:23:33|3501.22
19:23:35|3502.27
19:23:35|3502.27
19:23:37|3502.27
19:23:38|3502.27
19:23:38|3502.28
19:23:40|3503.54
19:23:40|3503.53
19:23:41|3502.3
19:23:43|3503.
19:23:44|3503.
19:23:45|3503.26
19:23:46|3502.64
19:23:47|3501.36
19:23:48|3501.21
19:23:49|3501.22
19:23:50|3501.35
19:23:51|3500.6
19:23:52|3500.82
19:23:53|3501.29
19:23:54|3501.29
19:23:55|3501.29
19:23:56|3501.29
19:23:57|3500.86
19:23:58|3500.86
19:23:59|3501.18
19:24:00|3501.18
19:24:01|3501.19
19:24:03|3501.49
19:24:03|3501.76
19:24:04|3501.76
19:24:06|3501.76
19:24:06|3500.38
19:24:07|3499.92
19:24:09|3499.76
19:24:10|3499.76
19:24:11|3500.
19:24:12|3500.
19:24:13|3500.
19:24:14|3500.16
19:24:15|3498.84
19:24:16|3499.18
19:24:17|3500.
19:24:18|3498.27
19:24:19|3498.14
19:24:19|3497.83
19:24:21|3498.
19:24:22|3498.
19:24:22|3497.99
19:24:24|3498.
19:24:26|3497.22
19:24:26|3497.13
19:24:27|3497.14
19:24:28|3497.
19:24:29|3497.
19:24:31|3497.01
19:24:33|3497.37
19:24:33|3497.74
19:24:35|3497.53
19:24:35|3497.53
19:24:37|3497.52
19:24:37|3497.52
19:24:38|3497.52
19:24:40|3497.52
19:24:41|3497.52
19:24:42|3497.53
19:24:43|3497.01
19:24:44|3497.01
19:24:45|3497.2
19:24:46|3497.2
19:24:47|3497.2
19:24:48|3497.49
19:24:49|3496.21
19:24:50|3496.21
19:24:51|3496.3
19:24:52|3496.3
19:24:53|3496.3
19:24:54|3496.31
19:24:55|3496.31
19:24:56|3496.31
19:24:57|3496.31
19:24:58|3496.31
19:24:59|3496.38
19:25:00|3496.38
19:25:02|3496.38
19:25:02|3496.38
19:25:03|3496.38
19:25:05|3496.53
19:25:06|3496.53
19:25:07|3496.53
19:25:09|3496.44
19:25:10|3496.31
19:25:11|3496.38
19:25:12|3496.38
19:25:13|3496.1
19:25:14|3496.1
19:25:16|3496.1
19:25:16|3496.1
19:25:17|3496.1
19:25:19|3496.1
19:25:20|3496.09
19:25:21|3496.09
19:25:22|3496.09
19:25:22|3495.77
19:25:23|3495.77
19:25:25|3495.77
19:25:26|3495.77
19:25:26|3495.77
19:25:28|3493.49
19:25:28|3494.45
19:25:30|3494.28
19:25:30|3493.98
19:25:33|3493.58
19:25:33|3493.89
19:25:34|3493.89
19:25:35|3493.9
19:25:37|3493.9
19:25:38|3493.9
19:25:38|3493.9
19:25:41|3493.9
19:25:41|3493.9
19:25:42|3493.9
19:25:43|3494.71
19:25:44|3495.04
19:25:45|3495.04
19:25:46|3495.04
19:25:47|3495.04
19:25:48|3495.04
19:25:49|3495.04
19:25:50|3495.04
19:25:51|3495.04
19:25:52|3495.04
19:25:53|3494.32
19:25:54|3494.19
19:25:56|3494.19
19:25:56|3494.19
19:25:57|3494.19
19:25:58|3494.19
19:25:59|3494.19
19:26:01|3493.85
19:26:01|3493.84
19:26:03|3493.84
19:26:03|3493.85
19:26:05|3493.85
19:26:05|3493.85
19:26:06|3493.85
19:26:08|3493.85
19:26:09|3493.85
19:26:10|3493.85
19:26:10|3493.85
19:26:13|3493.84
19:26:13|3493.84
19:26:15|3493.84
19:26:15|3493.55
19:26:16|3493.55
19:26:17|3493.55
19:26:18|3493.55
19:26:20|3493.55
19:26:20|3493.55
19:26:21|3493.54
19:26:22|3493.54
19:26:23|3493.55
19:26:24|3493.54
19:26:25|3493.54
19:26:26|3493.55
19:26:27|3493.55
19:26:28|3493.55
19:26:29|3493.55
19:26:30|3493.55
19:26:31|3493.55
19:26:33|3493.55
19:26:33|3493.55
19:26:35|3493.55
19:26:36|3493.55
19:26:37|3493.55
19:26:38|3493.55
19:26:39|3493.55
19:26:40|3493.55
19:26:41|3493.55
19:26:42|3493.9
19:26:43|3493.9
19:26:44|3495.
19:26:45|3494.67
19:26:46|3494.67
19:26:47|3494.65
19:26:48|3494.65
19:26:49|3494.65
19:26:50|3494.65
19:26:51|3494.65
19:26:52|3494.65
19:26:53|3494.65
19:26:54|3494.65
19:26:55|3494.65
19:26:56|3494.65
19:26:57|3494.65
19:26:59|3493.31
19:26:59|3493.31
19:27:00|3493.31
19:27:01|3493.31
19:27:03|3493.31
19:27:04|3493.31
19:27:06|3493.25
19:27:07|3493.25
19:27:08|3493.25
19:27:09|3493.25
19:27:10|3493.25
19:27:11|3493.25
19:27:13|3493.25
19:27:14|3493.25
19:27:15|3493.25
19:27:16|3494.11
19:27:17|3494.11
19:27:18|3494.11
19:27:19|3494.19
19:27:20|3494.19
19:27:21|3494.19
19:27:22|3494.19
19:27:23|3494.19
19:27:24|3494.19
19:27:25|3494.38
19:27:26|3493.49
19:27:27|3493.49
19:27:28|3493.49
19:27:29|3493.49
19:27:30|3493.49
19:27:31|3493.49
19:27:32|3493.72
19:27:33|3493.72
19:27:35|3493.84
19:27:36|3493.84
19:27:37|3493.84
19:27:38|3493.84
19:27:39|3493.84
19:27:40|3493.84
19:27:41|3493.84
19:27:42|3493.84
19:27:43|3493.84
19:27:44|3493.84
19:27:45|3493.84
19:27:46|3493.84
19:27:47|3493.37
19:27:48|3493.37
19:27:49|3493.37
19:27:50|3493.37
19:27:51|3493.37
19:27:53|3493.37
19:27:53|3493.37
19:27:55|3493.32
19:27:55|3493.32
19:27:56|3493.32
19:27:57|3493.32
19:28:00|3493.32
19:28:00|3493.32
19:28:01|3493.31
19:28:02|3492.31
19:28:04|3492.31
19:28:05|3492.27
19:28:06|3492.22
19:28:07|3492.22
19:28:08|3492.22
19:28:09|3492.22
19:28:10|3492.22
19:28:11|3492.22
19:28:12|3492.22
19:28:13|3492.22
19:28:14|3492.22
19:28:15|3492.22
19:28:16|3493.25
19:28:17|3493.25
19:28:19|3493.25
19:28:21|3493.25
19:28:22|3493.33
19:28:23|3493.33
19:28:24|3493.33
19:28:24|3493.17
19:28:25|3493.17
19:28:26|3492.43
19:28:27|3492.41
19:28:28|3492.41
19:28:30|3492.41
19:28:30|3492.41
19:28:31|3492.28
19:28:33|3492.28
19:28:33|3492.69
19:28:34|3492.75
19:28:35|3493.5
19:28:37|3493.5
19:28:38|3493.5
19:28:39|3493.5
19:28:40|3493.49
19:28:41|3493.5
19:28:42|3493.5
19:28:43|3493.5
19:28:45|3493.5
19:28:45|3493.5
19:28:47|3493.5
19:28:47|3493.5
19:28:48|3493.72
19:28:49|3493.5
19:28:50|3493.5
19:28:51|3493.5
19:28:52|3493.24
19:28:53|3493.24
19:28:54|3493.
19:28:55|3493.
19:28:56|3493.
19:28:57|3493.
19:28:59|3493.
19:28:59|3493.
19:29:00|3493.
19:29:01|3493.
19:29:02|3493.
19:29:04|3493.
19:29:05|3493.
19:29:06|3493.
19:29:07|3493.
19:29:08|3493.
19:29:09|3493.
19:29:10|3493.11
19:29:11|3493.
19:29:12|3492.29
19:29:13|3492.29
19:29:14|3492.27
19:29:15|3492.27
19:29:16|3492.21
19:29:17|3492.21
19:29:18|3492.21
19:29:19|3492.21
19:29:21|3492.21
19:29:22|3492.
19:29:22|3492.
19:29:24|3492.
19:29:25|3492.
19:29:26|3492.
19:29:27|3492.01
19:29:27|3492.
19:29:28|3492.01
19:29:29|3492.01
19:29:30|3492.
19:29:31|3492.
19:29:33|3492.
19:29:33|3492.01
19:29:34|3492.
19:29:36|3492.01
19:29:36|3492.01
19:29:38|3492.01
19:29:39|3491.79
19:29:39|3491.79
19:29:42|3491.79
19:29:43|3491.79
19:29:43|3491.79
19:29:45|3491.79
19:29:46|3491.79
19:29:48|3491.79
19:29:48|3491.42
19:29:49|3491.44
19:29:50|3491.33
19:29:51|3491.12
19:29:52|3491.13
19:29:53|3490.93
19:29:54|3490.93
19:29:55|3490.93
19:29:56|3490.93
19:29:57|3490.93
19:29:58|3490.93
19:29:59|3490.93
19:30:00|3490.93
19:30:01|3490.51
19:30:02|3490.51
19:30:03|3490.51
19:30:04|3490.59
19:30:05|3490.59
19:30:06|3490.59
19:30:07|3490.59
19:30:08|3490.58
19:30:09|3490.58
19:30:10|3490.09
19:30:11|3490.03
19:30:12|3490.03
19:30:13|3490.03
19:30:14|3490.03
19:30:15|3490.03
19:30:16|3490.03
19:30:17|3490.03
19:30:19|3490.03
19:30:20|3490.03
19:30:21|3490.04
19:30:21|3490.04
19:30:23|3490.04
19:30:23|3490.04
19:30:25|3490.04
19:30:26|3490.04
19:30:27|3490.04
19:30:27|3490.04
19:30:29|3490.04
19:30:30|3490.04
19:30:31|3491.43
19:30:31|3492.6
19:30:32|3492.86
19:30:33|3492.01
19:30:35|3491.78
19:30:35|3491.78
19:30:38|3491.78
19:30:38|3491.78
19:30:39|3491.78
19:30:42|3492.5
19:30:43|3492.5
19:30:45|3493.21
19:30:46|3493.78
19:30:47|3493.79
19:30:47|3494.19
19:30:49|3494.34
19:30:51|3494.67
19:30:51|3494.67
19:30:52|3494.67
19:30:53|3494.67
19:30:54|3494.67
19:30:55|3494.67
19:30:56|3494.67
19:30:57|3494.17
19:30:58|3494.23
19:31:00|3494.56
19:31:00|3494.76
19:31:01|3495.16
19:31:03|3495.22
19:31:05|3495.22
19:31:06|3495.22
19:31:07|3495.22
19:31:08|3495.22
19:31:10|3495.22
19:31:10|3495.22
19:31:12|3495.22
19:31:13|3494.19
19:31:14|3493.71
19:31:15|3493.71
19:31:16|3494.04
19:31:17|3494.19
19:31:18|3494.19
19:31:19|3494.19
19:31:20|3494.05
19:31:21|3494.05
19:31:22|3494.05
19:31:23|3494.05
19:31:24|3494.05
19:31:25|3494.04
19:31:26|3493.7
19:31:27|3493.7
19:31:28|3493.7
19:31:29|3493.7
19:31:30|3493.03
19:31:31|3493.03
19:31:32|3493.03
19:31:34|3493.03
19:31:34|3493.04
19:31:35|3493.04
19:31:36|3493.04
19:31:38|3493.04
19:31:39|3493.04
19:31:40|3493.04
19:31:41|3493.04
19:31:42|3493.04
19:31:43|3493.04
19:31:44|3493.04
19:31:46|3493.04
19:31:47|3493.04
19:31:47|3493.04
19:31:48|3493.04
19:31:50|3493.04
19:31:51|3493.04
19:31:52|3493.03
19:31:52|3493.03
19:31:54|3493.03
19:31:55|3493.03
19:31:57|3493.03
19:31:58|3492.98
19:32:00|3492.73
19:32:00|3492.73
19:32:01|3492.73
19:32:02|3492.73
19:32:03|3492.73
19:32:05|3492.73
19:32:05|3492.73
19:32:07|3492.73
19:32:08|3494.05
19:32:08|3494.18
19:32:10|3494.13
19:32:11|3494.13
19:32:12|3494.13
19:32:13|3494.13
19:32:14|3494.13
19:32:15|3493.93
19:32:16|3493.93
19:32:17|3493.93
19:32:18|3493.94
19:32:19|3494.85
19:32:20|3495.02
19:32:21|3495.02
19:32:22|3495.43
19:32:23|3495.43
19:32:24|3495.04
19:32:25|3495.04
19:32:26|3494.88
19:32:27|3494.88
19:32:28|3494.89
19:32:29|3494.39
19:32:30|3493.87
19:32:31|3494.06
19:32:32|3494.1
19:32:33|3494.1
19:32:34|3494.1
19:32:35|3494.1
19:32:36|3494.1
19:32:37|3494.1
19:32:39|3494.6
19:32:40|3494.6
19:32:41|3494.6
19:32:42|3494.61
19:32:43|3494.61
19:32:44|3494.6
19:32:45|3494.6
19:32:47|3494.6
19:32:47|3494.62
19:32:48|3494.62
19:32:49|3494.67
19:32:50|3495.3
19:32:51|3495.66
19:32:53|3495.86
19:32:54|3495.86
19:32:55|3495.86
19:32:56|3495.86
19:32:57|3495.86
19:32:58|3495.86
19:32:59|3495.86
19:33:00|3495.86
19:33:02|3495.16
19:33:02|3495.46
19:33:03|3495.46
19:33:06|3495.46
19:33:06|3495.46
19:33:07|3495.74
19:33:09|3495.74
19:33:10|3495.74
19:33:11|3495.74
19:33:12|3495.74
19:33:13|3495.74
19:33:15|3495.87
19:33:17|3495.38
19:33:17|3495.41
19:33:19|3495.04
19:33:19|3495.18
19:33:21|3495.18
19:33:22|3495.18
19:33:23|3495.18
19:33:24|3495.18
19:33:25|3495.18
19:33:26|3495.35
19:33:27|3494.6
19:33:28|3493.91
19:33:29|3493.29
19:33:30|3493.75
19:33:31|3494.02
19:33:32|3494.02
19:33:33|3494.02
19:33:35|3494.51
19:33:35|3494.51
19:33:36|3494.89
19:33:37|3494.89
19:33:38|3494.89
19:33:40|3494.89
19:33:40|3494.89
19:33:42|3494.89
19:33:44|3494.86
19:33:44|3494.87
19:33:45|3494.87
19:33:46|3494.87
19:33:47|3495.35
19:33:48|3495.35
19:33:49|3495.35
19:33:50|3495.38
19:33:51|3496.07
19:33:52|3495.71
19:33:54|3495.84
19:33:54|3495.84
19:33:56|3495.84
19:33:56|3495.84
19:33:58|3495.84
19:33:59|3495.84
19:34:00|3495.98
19:34:01|3495.98
19:34:03|3495.98
19:34:04|3495.98
19:34:05|3495.98
19:34:05|3495.98
19:34:07|3495.98
19:34:07|3495.97
19:34:09|3495.73
19:34:11|3495.72
19:34:12|3495.72
19:34:13|3495.51
19:34:14|3495.51
19:34:14|3495.51
19:34:16|3495.4
19:34:17|3495.95
19:34:18|3495.9
19:34:19|3495.9
19:34:20|3495.92
19:34:21|3495.92
19:34:22|3495.92
19:34:23|3495.92
19:34:24|3495.92
19:34:25|3495.92
19:34:26|3495.92
19:34:28|3495.95
19:34:29|3495.95
19:34:30|3495.95
19:34:31|3495.95
19:34:31|3495.95
19:34:32|3495.95
19:34:33|3495.96
19:34:34|3496.93
19:34:35|3497.13
19:34:37|3497.13
19:34:37|3497.01
19:34:38|3497.01
19:34:39|3497.
19:34:41|3497.14
19:34:43|3497.14
19:34:43|3497.14
19:34:45|3497.14
19:34:46|3497.14
19:34:48|3497.14
19:34:48|3497.21
19:34:50|3497.26
19:34:50|3497.26
19:34:51|3497.28
19:34:52|3497.28
19:34:53|3497.28
19:34:54|3496.96
19:34:56|3495.41
19:34:56|3496.27
19:34:58|3496.27
19:34:59|3496.38
19:34:59|3496.38
19:35:00|3496.22
19:35:01|3495.71
19:35:02|3495.71
19:35:03|3495.71
19:35:05|3495.71
19:35:07|3495.71
19:35:08|3495.78
19:35:09|3495.78
19:35:10|3495.78
19:35:11|3496.05
19:35:12|3496.05
19:35:13|3496.05
19:35:14|3496.05
19:35:15|3496.1
19:35:16|3496.1
19:35:17|3496.1
19:35:18|3496.1
19:35:19|3496.47
19:35:20|3496.47
19:35:21|3496.47
19:35:22|3496.47
19:35:23|3496.47
19:35:24|3496.84
19:35:25|3496.84
19:35:26|3496.84
19:35:27|3496.84
19:35:28|3496.84
19:35:29|3496.67
19:35:30|3496.67
19:35:31|3496.67
19:35:32|3496.67
19:35:33|3496.82
19:35:34|3496.85
19:35:35|3496.85
19:35:36|3497.19
19:35:37|3497.19
19:35:38|3497.19
19:35:39|3497.19
19:35:40|3497.19
19:35:41|3497.19
19:35:42|3497.19
19:35:43|3497.19
19:35:44|3497.19
19:35:45|3497.19
19:35:46|3497.19
19:35:48|3497.46
19:35:49|3497.61
19:35:50|3497.61
19:35:51|3497.61
19:35:52|3497.61
19:35:54|3496.77
19:35:55|3496.77
19:35:56|3496.67
19:35:57|3496.55
19:35:58|3496.55
19:36:00|3496.55
19:36:00|3497.11
19:36:01|3497.82
19:36:02|3497.82
19:36:04|3497.82
19:36:05|3497.98
19:36:05|3497.97
19:36:06|3497.97
19:36:07|3497.97
19:36:08|3497.96
19:36:09|3497.96
19:36:11|3497.96
19:36:12|3498.48
19:36:13|3498.48
19:36:14|3498.48
19:36:15|3498.48
19:36:16|3498.48
19:36:17|3498.48
19:36:18|3498.25
19:36:19|3498.65
19:36:20|3498.65
19:36:21|3498.65
19:36:22|3498.65
19:36:23|3498.65
19:36:24|3498.66
19:36:25|3498.66
19:36:26|3498.66
19:36:27|3498.67
19:36:28|3498.67
19:36:29|3498.68
19:36:30|3498.68
19:36:31|3498.68
19:36:32|3498.68
19:36:33|3498.68
19:36:34|3498.68
19:36:35|3498.68
19:36:36|3498.68
19:36:37|3498.67
19:36:38|3498.67
19:36:40|3498.67
19:36:40|3498.67
19:36:41|3498.67
19:36:42|3498.8
19:36:43|3498.8
19:36:44|3498.8
19:36:45|3498.8
19:36:46|3499.15
19:36:47|3499.07
19:36:49|3499.07
19:36:49|3499.07
19:36:50|3499.07
19:36:51|3498.94
19:36:52|3499.66
19:36:53|3499.66
19:36:54|3499.66
19:36:55|3499.66
19:36:56|3499.66
19:36:57|3499.74
19:36:58|3499.74
19:37:00|3499.73
19:37:02|3499.73
19:37:03|3499.73
19:37:04|3499.73
19:37:06|3499.73
19:37:07|3500.
19:37:07|3500.06
19:37:09|3500.06
19:37:09|3499.99
19:37:10|3499.99
19:37:12|3500.14
19:37:13|3500.14
19:37:14|3500.15
19:37:15|3500.15
19:37:16|3500.15
19:37:17|3500.15
19:37:18|3500.35
19:37:19|3500.35
19:37:19|3500.46
19:37:20|3500.46
19:37:22|3500.46
19:37:23|3500.46
19:37:24|3500.46
19:37:24|3500.46
19:37:26|3500.46
19:37:27|3500.46
19:37:27|3500.14
19:37:29|3500.
19:37:30|3500.
19:37:31|3500.
19:37:33|3500.46
19:37:34|3500.46
19:37:34|3500.46
19:37:36|3500.46
19:37:36|3500.46
19:37:38|3500.46
19:37:38|3500.46
19:37:39|3500.46
19:37:41|3500.46
19:37:42|3500.46
19:37:42|3500.46
19:37:44|3499.18
19:37:45|3499.18
19:37:46|3499.18
19:37:47|3499.18
19:37:48|3499.18
19:37:50|3499.18
19:37:52|3499.18
19:37:53|3499.18
19:37:54|3499.18
19:37:55|3499.17
19:37:55|3498.79
19:37:56|3498.79
19:37:57|3498.79
19:37:58|3498.61
19:37:59|3498.61
19:38:01|3498.61
19:38:02|3499.07
19:38:03|3499.07
19:38:05|3499.4
19:38:06|3499.16
19:38:08|3499.16
19:38:08|3498.23
19:38:09|3498.23
19:38:10|3498.18
19:38:11|3498.18
19:38:12|3498.18
19:38:13|3498.19
19:38:14|3498.19
19:38:15|3498.19
19:38:16|3498.19
19:38:17|3498.19
19:38:18|3498.6
19:38:19|3498.44
19:38:20|3498.44
19:38:21|3498.44
19:38:22|3498.44
19:38:23|3498.79
19:38:24|3499.07
19:38:25|3499.07
19:38:26|3499.37
19:38:27|3499.37
19:38:28|3499.37
19:38:29|3499.37
19:38:30|3499.37
19:38:31|3499.37
19:38:32|3499.37
19:38:33|3499.58
19:38:34|3499.58
19:38:35|3499.58
19:38:36|3500.13
19:38:37|3500.19
19:38:38|3500.19
19:38:39|3500.19
19:38:40|3500.19
19:38:42|3500.19
19:38:42|3500.19
19:38:43|3500.19
19:38:45|3500.19
19:38:46|3500.19
19:38:47|3500.2
19:38:49|3500.19
19:38:49|3500.19
19:38:51|3500.15
19:38:52|3500.08
19:38:54|3500.08
19:38:55|3500.08
19:38:56|3500.08
19:38:57|3500.08
19:38:58|3500.08
19:38:59|3500.08
19:39:00|3499.59
19:39:01|3499.58
19:39:02|3499.58
19:39:04|3499.58
19:39:04|3499.58
19:39:05|3499.59
19:39:07|3499.59
19:39:08|3500.15
19:39:09|3500.15
19:39:11|3499.59
19:39:11|3499.59
19:39:13|3499.57
19:39:14|3499.06
19:39:15|3499.06
19:39:17|3499.06
19:39:18|3498.75
19:39:19|3498.75
19:39:20|3498.75
19:39:21|3498.75
19:39:22|3498.75
19:39:24|3498.75
19:39:24|3498.75
19:39:25|3498.75
19:39:26|3498.75
19:39:27|3498.75
19:39:28|3498.98
19:39:29|3498.99
19:39:30|3498.99
19:39:31|3498.99
19:39:32|3498.99
19:39:33|3498.99
19:39:34|3498.98
19:39:35|3498.81
19:39:36|3498.81
19:39:37|3498.75
19:39:38|3498.75
19:39:39|3498.75
19:39:40|3498.75
19:39:41|3498.75
19:39:42|3498.75
19:39:43|3498.75
19:39:44|3498.75
19:39:45|3498.75
19:39:47|3498.75
19:39:48|3498.74
19:39:50|3498.74
19:39:51|3498.74
19:39:51|3499.22
19:39:52|3499.23
19:39:54|3499.31
19:39:55|3499.32
19:39:56|3499.69
19:39:57|3499.75
19:39:59|3499.75
19:39:59|3499.99
19:40:00|3499.99
19:40:02|3501.46
19:40:03|3501.48
19:40:04|3501.59
19:40:05|3501.59
19:40:07|3501.59
19:40:07|3501.59
19:40:10|3501.56
19:40:10|3501.56
19:40:11|3501.29
19:40:12|3501.57
19:40:13|3501.57
19:40:14|3501.57
19:40:15|3501.57
19:40:16|3501.57
19:40:18|3501.57
19:40:18|3501.58
19:40:19|3501.58
19:40:20|3501.58
19:40:21|3501.58
19:40:22|3501.58
19:40:24|3501.58
19:40:25|3500.91
19:40:26|3500.91
19:40:26|3500.91
19:40:28|3500.91
19:40:29|3499.86
19:40:30|3499.86
19:40:31|3499.86
19:40:32|3499.71
19:40:32|3499.71
19:40:34|3499.71
19:40:35|3499.44
19:40:36|3499.44
19:40:36|3499.44
19:40:37|3499.44
19:40:39|3499.
19:40:39|3498.42
19:40:41|3497.82
19:40:41|3497.92
19:40:42|3497.92
19:40:44|3497.91
19:40:45|3497.91
19:40:45|3497.92
19:40:47|3497.92
19:40:48|3497.91
19:40:49|3497.81
19:40:50|3497.32
19:40:51|3497.07
19:40:52|3497.07
19:40:53|3497.07
19:40:54|3497.07
19:40:55|3497.07
19:40:56|3497.06
19:40:57|3497.07
19:40:58|3497.07
19:40:59|3497.07
19:41:00|3497.07
19:41:01|3497.07
19:41:02|3497.07
19:41:03|3497.07
19:41:04|3497.07
19:41:06|3497.07
19:41:07|3496.18
19:41:08|3495.89
19:41:09|3495.59
19:41:10|3495.33
19:41:11|3495.33
19:41:12|3495.33
19:41:14|3495.33
19:41:14|3495.33
19:41:15|3495.33
19:41:17|3495.33
19:41:18|3495.36
19:41:19|3495.38
19:41:20|3495.38
19:41:21|3495.85
19:41:22|3496.07
19:41:23|3495.5
19:41:23|3495.5
19:41:25|3495.5
19:41:25|3495.5
19:41:27|3495.33
19:41:28|3495.33
19:41:29|3495.33
19:41:29|3495.87
19:41:31|3496.27
19:41:31|3496.51
19:41:33|3496.51
19:41:34|3496.57
19:41:35|3496.95
19:41:36|3496.95
19:41:36|3496.95
19:41:38|3496.95
19:41:39|3496.95
19:41:39|3496.95
19:41:41|3496.95
19:41:42|3496.68
19:41:43|3496.67
19:41:43|3496.68
19:41:45|3496.76
19:41:45|3498.03
19:41:47|3498.61
19:41:49|3497.64
19:41:49|3497.8
19:41:51|3500.49
19:41:51|3500.47
19:41:53|3500.47
19:41:54|3500.47
19:41:54|3500.46
19:41:56|3500.24
19:41:57|3500.25
19:41:57|3500.25
19:42:00|3500.25
19:42:00|3500.48
19:42:01|3500.45
19:42:03|3500.45
19:42:03|3499.72
19:42:04|3499.72
19:42:06|3499.72
19:42:07|3499.48
19:42:08|3499.55
19:42:10|3500.82
19:42:10|3501.06
19:42:12|3501.07
19:42:12|3501.07
19:42:14|3501.77
19:42:15|3501.77
19:42:16|3501.5
19:42:17|3502.2
19:42:18|3501.67
19:42:19|3502.19
19:42:20|3502.19
19:42:21|3502.19
19:42:22|3502.19
19:42:23|3502.18
19:42:24|3501.96
19:42:25|3501.96
19:42:26|3501.96
19:42:27|3501.96
19:42:28|3501.96
19:42:29|3502.12
19:42:30|3502.12
19:42:31|3502.12
19:42:32|3502.12
19:42:33|3502.12
19:42:34|3502.12
19:42:35|3502.12
19:42:36|3502.12
19:42:37|3499.61
19:42:38|3499.68
19:42:39|3499.51
19:42:40|3499.02
19:42:41|3498.58
19:42:42|3498.58
19:42:43|3498.53
19:42:44|3498.19
19:42:45|3498.19
19:42:46|3498.23
19:42:47|3499.14
19:42:48|3499.14
19:42:49|3498.77
19:42:51|3497.83
19:42:51|3497.03
19:42:52|3497.33
19:42:54|3496.28
19:42:56|3496.43
19:42:56|3497.1
19:42:57|3497.1
19:42:59|3497.1
19:43:00|3497.1
19:43:01|3497.09
19:43:02|3497.09
19:43:04|3496.28
19:43:04|3496.28
19:43:06|3496.13
19:43:07|3496.09
19:43:08|3495.63
19:43:09|3495.63
19:43:10|3495.52
19:43:12|3495.52
19:43:12|3495.52
19:43:13|3495.52
19:43:15|3495.52
19:43:16|3495.51
19:43:17|3494.78
19:43:18|3494.5
19:43:19|3494.5
19:43:20|3494.52
19:43:22|3494.87
19:43:23|3494.87
19:43:24|3494.81
19:43:25|3494.78
19:43:26|3494.78
19:43:27|3494.78
19:43:28|3494.78
19:43:29|3494.78
19:43:30|3494.78
19:43:31|3494.78
19:43:32|3494.78
19:43:33|3494.78
19:43:34|3494.78
19:43:35|3494.71
19:43:36|3494.71
19:43:37|3494.71
19:43:38|3494.71
19:43:39|3494.71
19:43:40|3494.71
19:43:41|3494.71
19:43:42|3494.71
19:43:43|3494.71
19:43:44|3494.71
19:43:45|3494.71
19:43:46|3494.71
19:43:47|3494.71
19:43:48|3494.
19:43:49|3494.
19:43:51|3493.81
19:43:52|3493.81
19:43:53|3493.81
19:43:54|3493.81
19:43:56|3493.81
19:43:57|3493.87
19:43:59|3494.24
19:43:59|3494.24
19:44:00|3494.24
19:44:01|3494.23
19:44:03|3493.9
19:44:05|3493.38
19:44:06|3493.38
19:44:07|3493.38
19:44:07|3493.29
19:44:08|3493.
19:44:10|3493.
19:44:10|3493.
19:44:12|3493.06
19:44:13|3493.89
19:44:14|3493.89
19:44:15|3493.89
19:44:16|3493.89
19:44:17|3493.89
19:44:18|3493.89
19:44:19|3493.89
19:44:20|3493.89
19:44:21|3493.89
19:44:21|3493.89
19:44:23|3493.89
19:44:24|3493.89
19:44:25|3492.69
19:44:26|3493.17
19:44:27|3493.17
19:44:28|3493.17
19:44:30|3493.17
19:44:30|3493.17
19:44:32|3493.17
19:44:33|3493.17
19:44:33|3493.17
19:44:34|3493.
19:44:35|3493.
19:44:36|3493.
19:44:38|3493.
19:44:38|3493.
19:44:39|3493.18
19:44:40|3493.38
19:44:41|3493.41
19:44:43|3493.41
19:44:43|3493.41
19:44:44|3493.41
19:44:45|3493.4
19:44:46|3493.4
19:44:47|3493.18
19:44:48|3493.18
19:44:49|3493.18
19:44:51|3493.17
19:44:52|3493.17
19:44:52|3494.01
19:44:54|3494.01
19:44:55|3494.01
19:44:56|3494.01
19:44:57|3494.01
19:44:58|3494.01
19:44:58|3494.01
19:44:59|3494.02
19:45:01|3494.
19:45:02|3493.84
19:45:03|3493.84
19:45:05|3493.84
19:45:05|3493.84
19:45:08|3493.55
19:45:09|3493.17
19:45:10|3492.83
19:45:12|3492.78
19:45:13|3492.78
19:45:14|3492.78
19:45:15|3492.68
19:45:16|3492.68
19:45:17|3492.58
19:45:18|3492.58
19:45:19|3492.47
19:45:20|3492.47
19:45:21|3492.47
19:45:22|3492.39
19:45:23|3492.39
19:45:24|3492.15
19:45:25|3492.15
19:45:26|3492.15
19:45:27|3492.15
19:45:28|3493.31
19:45:29|3493.31
19:45:30|3493.49
19:45:31|3493.49
19:45:32|3493.49
19:45:33|3493.49
19:45:34|3493.49
19:45:35|3493.36
19:45:36|3492.54
19:45:37|3492.54
19:45:38|3492.54
19:45:39|3492.42
19:45:40|3492.42
19:45:41|3492.14
19:45:42|3492.15
19:45:43|3492.15
19:45:44|3492.15
19:45:45|3492.15
19:45:46|3492.15
19:45:47|3492.15
19:45:48|3492.15
19:45:50|3492.15
19:45:50|3492.15
19:45:52|3492.07
19:45:53|3492.07
19:45:55|3492.01
19:45:55|3492.01
19:45:56|3492.01
19:45:57|3492.01
19:45:58|3492.01
19:45:59|3492.01
19:46:00|3492.01
19:46:01|3492.01
19:46:02|3492.01
19:46:04|3492.01
19:46:05|3492.01
19:46:06|3492.
19:46:07|3492.
19:46:08|3492.
19:46:09|3492.01
19:46:10|3492.01
19:46:11|3492.01
19:46:13|3492.01
19:46:14|3491.97
19:46:15|3491.97
19:46:16|3492.14
19:46:17|3492.15
19:46:18|3493.05
19:46:19|3493.29
19:46:20|3493.06
19:46:21|3493.06
19:46:22|3493.06
19:46:23|3493.06
19:46:24|3493.06
19:46:25|3493.06
19:46:26|3493.06
19:46:27|3493.06
19:46:28|3492.91
19:46:30|3491.93
19:46:30|3491.37
19:46:31|3491.37
19:46:33|3491.37
19:46:34|3491.36
19:46:35|3491.36
19:46:36|3491.36
19:46:36|3491.36
19:46:38|3491.36
19:46:38|3491.36
19:46:39|3491.36
19:46:40|3491.4
19:46:42|3491.81
19:46:42|3492.05
19:46:44|3492.05
19:46:44|3491.72
19:46:45|3491.47
19:46:46|3491.47
19:46:48|3491.47
19:46:49|3491.35
19:46:49|3491.35
19:46:50|3491.36
19:46:52|3491.58
19:46:53|3491.58
19:46:54|3491.58
19:46:55|3491.58
19:46:57|3491.31
19:46:57|3491.32
19:46:59|3491.32
19:47:00|3491.32
19:47:00|3491.6
19:47:03|3490.12
19:47:03|3490.5
19:47:05|3490.5
19:47:06|3490.5
19:47:07|3491.14
19:47:09|3491.14
19:47:10|3491.14
19:47:11|3491.14
19:47:13|3491.14
19:47:14|3491.14
19:47:15|3491.13
19:47:17|3491.13
19:47:17|3491.13
19:47:19|3491.
19:47:20|3491.31
19:47:21|3491.31
19:47:22|3491.31
19:47:23|3491.31
19:47:24|3491.38
19:47:25|3491.38
19:47:26|3491.38
19:47:27|3491.38
19:47:28|3491.38
19:47:29|3491.38
19:47:30|3491.71
19:47:31|3490.97
19:47:32|3490.96
19:47:33|3490.96
19:47:34|3490.96
19:47:35|3490.96
19:47:36|3490.96
19:47:37|3490.96
19:47:38|3490.96
19:47:39|3490.96
19:47:40|3491.28
19:47:41|3491.28
19:47:42|3491.29
19:47:43|3491.29
19:47:44|3491.29
19:47:45|3491.29
19:47:46|3491.29
19:47:47|3491.29
19:47:48|3491.29
19:47:49|3491.29
19:47:50|3491.29
19:47:51|3491.29
19:47:52|3491.29
19:47:53|3491.29
19:47:54|3491.28
19:47:55|3491.29
19:47:56|3491.29
19:47:57|3491.29
19:47:58|3491.29
19:47:59|3491.29
19:48:00|3490.96
19:48:01|3490.59
19:48:03|3490.59
19:48:04|3490.59
19:48:04|3490.59
19:48:06|3490.59
19:48:07|3490.59
19:48:08|3490.41
19:48:10|3489.01
19:48:11|3489.01
19:48:11|3489.06
19:48:12|3489.06
19:48:14|3488.2
19:48:14|3488.37
19:48:16|3488.63
19:48:17|3488.63
19:48:17|3488.63
19:48:19|3488.63
19:48:19|3488.39
19:48:21|3488.39
19:48:22|3488.39
19:48:22|3488.39
19:48:24|3488.39
19:48:24|3488.38
19:48:26|3488.39
19:48:27|3488.39
19:48:28|3488.39
19:48:28|3488.39
19:48:29|3488.35
19:48:31|3488.35
19:48:31|3488.35
19:48:32|3488.35
19:48:33|3488.35
19:48:34|3488.35
19:48:35|3488.35
19:48:36|3488.41
19:48:37|3488.91
19:48:38|3488.91
19:48:39|3488.91
19:48:40|3488.91
19:48:41|3488.91
19:48:42|3488.91
19:48:44|3488.91
19:48:44|3488.09
19:48:46|3487.82
19:48:46|3487.47
19:48:47|3487.46
19:48:48|3487.46
19:48:49|3487.46
19:48:50|3487.46
19:48:52|3487.44
19:48:53|3487.33
19:48:53|3487.22
19:48:55|3487.22
19:48:57|3487.22
19:48:57|3487.67
19:48:58|3487.67
19:49:00|3487.67
19:49:01|3487.62
19:49:02|3487.62
19:49:03|3487.6
19:49:05|3487.45
19:49:06|3487.45
19:49:07|3487.45
19:49:08|3487.39
19:49:09|3487.39
19:49:10|3487.2
19:49:11|3487.21
19:49:12|3487.2
19:49:13|3487.21
19:49:14|3487.21
19:49:15|3487.03
19:49:16|3487.
19:49:17|3486.78
19:49:18|3486.4
19:49:19|3486.32
19:49:20|3486.32
19:49:21|3486.04
19:49:22|3486.04
19:49:23|3486.04
19:49:24|3486.04
19:49:25|3485.99
19:49:26|3485.93
19:49:27|3485.81
19:49:28|3486.43
19:49:29|3486.43
19:49:30|3486.5
19:49:31|3486.49
19:49:32|3486.49
19:49:33|3485.3
19:49:34|3485.
19:49:35|3485.
19:49:36|3485.
19:49:37|3485.
19:49:38|3485.
19:49:39|3485.01
19:49:40|3485.01
19:49:41|3485.01
19:49:42|3485.
19:49:43|3485.01
19:49:44|3485.01
19:49:45|3485.01
19:49:46|3485.01
19:49:47|3485.
19:49:48|3485.
19:49:50|3484.06
19:49:50|3483.74
19:49:51|3483.74
19:49:53|3483.74
19:49:53|3484.4
19:49:54|3484.64
19:49:56|3483.38
19:49:57|3483.36
19:49:58|3483.36
19:49:59|3483.36
19:50:00|3483.36
19:50:02|3483.59
19:50:03|3483.31
19:50:04|3483.3
19:50:05|3482.72
19:50:07|3482.71
19:50:07|3482.71
19:50:08|3482.71
19:50:10|3482.71
19:50:10|3482.71
19:50:12|3482.72
19:50:13|3482.79
19:50:15|3482.8
19:50:15|3482.8
19:50:17|3482.8
19:50:18|3482.8
19:50:19|3482.79
19:50:20|3482.66
19:50:21|3482.57
19:50:27|3481.24
19:50:28|3481.24
19:50:28|3481.24
19:50:29|3481.24
19:50:30|3481.19
19:50:31|3480.86
19:50:33|3480.51
19:50:33|3481.46
19:50:34|3482.56
19:50:35|3482.4
19:50:36|3482.4
19:50:37|3481.72
19:50:38|3481.46
19:50:39|3481.46
19:50:40|3481.46
19:50:41|3481.68
19:50:42|3481.68
19:50:43|3481.68
19:50:44|3479.8
19:50:45|3476.42
19:50:46|3475.74
19:50:47|3475.08
19:50:48|3474.72
19:50:49|3474.47
19:50:50|3474.95
19:50:51|3475.54
19:50:52|3475.53
19:50:53|3474.78
19:50:54|3474.78
19:50:55|3473.71
19:50:57|3474.28
19:50:57|3474.47
19:50:58|3474.62
19:51:00|3475.48
19:51:01|3477.05
19:51:03|3477.43
19:51:05|3477.94
19:51:06|3478.23
19:51:07|3478.62
19:51:09|3478.78
19:51:10|3478.78
19:51:11|3478.78
19:51:12|3478.78
19:51:13|3478.62
19:51:14|3478.62
19:51:15|3478.62
19:51:16|3478.62
19:51:17|3478.61
19:51:19|3479.09
19:51:19|3479.09
19:51:20|3479.7
19:51:22|3479.79
19:51:22|3480.02
19:51:23|3480.01
19:51:25|3480.01
19:51:25|3478.8
19:51:26|3478.
19:51:27|3476.34
19:51:28|3476.34
19:51:30|3476.7
19:51:31|3475.89
19:51:32|3476.32
19:51:32|3475.72
19:51:34|3475.65
19:51:35|3475.65
19:51:35|3475.65
19:51:37|3475.65
19:51:37|3476.
19:51:38|3476.
19:51:40|3476.
19:51:41|3476.
19:51:42|3476.27
19:51:44|3476.27
19:51:44|3476.37
19:51:45|3476.37
19:51:47|3476.37
19:51:47|3476.37
19:51:48|3476.37
19:51:49|3476.66
19:51:50|3476.66
19:51:51|3476.66
19:51:52|3476.66
19:51:53|3476.66
19:51:54|3476.85
19:51:55|3477.24
19:51:56|3476.06
19:51:58|3476.06
19:52:00|3475.88
19:52:01|3476.85
19:52:03|3476.85
19:52:03|3476.85
19:52:05|3476.85
19:52:07|3477.2
19:52:08|3477.2
19:52:09|3477.2
19:52:11|3477.21
19:52:12|3477.21
19:52:13|3477.21
19:52:14|3477.27
19:52:16|3477.27
19:52:17|3477.34
19:52:18|3477.34
19:52:18|3477.11
19:52:20|3477.11
19:52:21|3477.16
19:52:22|3477.16
19:52:23|3477.43
19:52:23|3477.72
19:52:25|3477.81
19:52:26|3477.81
19:52:26|3477.26
19:52:28|3476.68
19:52:28|3476.04
19:52:29|3476.
19:52:30|3476.
19:52:32|3475.85
19:52:32|3475.85
19:52:34|3475.85
19:52:34|3475.85
19:52:36|3476.59
19:52:37|3476.36
19:52:37|3476.36
19:52:39|3476.36
19:52:39|3476.36
19:52:40|3476.36
19:52:41|3476.45
19:52:43|3476.19
19:52:43|3476.19
19:52:44|3476.21
19:52:45|3476.21
19:52:46|3476.21
19:52:47|3476.22
19:52:48|3475.
19:52:50|3474.57
19:52:50|3474.57
19:52:51|3474.58
19:52:52|3474.58
19:52:53|3474.57
19:52:55|3474.57
19:52:55|3474.58
19:52:56|3474.58
19:52:57|3474.58
19:52:58|3474.81
19:53:00|3474.38
19:53:00|3474.38
19:53:02|3474.38
19:53:03|3474.38
19:53:04|3474.38
19:53:05|3474.37
19:53:06|3474.37
19:53:08|3474.38
19:53:09|3474.38
19:53:09|3474.38
19:53:11|3473.42
19:53:12|3473.13
19:53:13|3473.37
19:53:14|3473.45
19:53:15|3473.45
19:53:15|3473.45
19:53:17|3473.45
19:53:18|3473.47
19:53:19|3473.47
19:53:19|3473.47
19:53:20|3473.53
19:53:21|3473.53
19:53:23|3473.53
19:53:24|3474.36
19:53:25|3474.81
19:53:25|3473.51
19:53:27|3473.13
19:53:27|3473.13
19:53:29|3473.4
19:53:29|3473.4
19:53:31|3473.39
19:53:32|3473.4
19:53:33|3473.4
19:53:34|3473.39
19:53:35|3473.4
19:53:36|3473.4
19:53:36|3473.4
19:53:37|3473.4
19:53:39|3473.4
19:53:39|3473.4
19:53:41|3472.53
19:53:42|3472.54
19:53:43|3472.54
19:53:44|3473.33
19:53:45|3474.19
19:53:45|3474.2
19:53:46|3474.2
19:53:48|3474.2
19:53:48|3474.02
19:53:50|3472.92
19:53:51|3472.98
19:53:51|3472.98
19:53:52|3472.98
19:53:53|3472.98
19:53:55|3472.98
19:53:56|3472.98
19:53:57|3472.98
19:53:57|3473.1
19:53:58|3473.16
19:54:00|3473.28
19:54:01|3473.68
19:54:02|3473.48
19:54:03|3473.69
19:54:04|3473.69
19:54:06|3473.69
19:54:07|3473.62
19:54:08|3473.26
19:54:10|3473.26
19:54:11|3473.79
19:54:12|3473.79
19:54:13|3473.79
19:54:14|3473.5
19:54:15|3473.26
19:54:16|3473.26
19:54:17|3472.92
19:54:18|3472.93
19:54:20|3472.93
19:54:20|3472.92
19:54:21|3472.92
19:54:22|3473.49
19:54:23|3473.49
19:54:24|3473.49
19:54:25|3473.49
19:54:26|3473.49
19:54:27|3473.92
19:54:28|3474.05
19:54:29|3473.91
19:54:30|3473.37
19:54:31|3473.37
19:54:32|3473.06
19:54:33|3472.91
19:54:34|3472.88
19:54:35|3472.88
19:54:36|3472.88
19:54:37|3472.88
19:54:38|3472.88
19:54:39|3472.25
19:54:40|3472.26
19:54:41|3472.73
19:54:42|3472.73
19:54:43|3472.73
19:54:44|3472.73
19:54:45|3472.26
19:54:46|3472.76
19:54:47|3472.96
19:54:48|3473.06
19:54:49|3472.96
19:54:50|3472.95
19:54:51|3472.03
19:54:52|3472.03
19:54:53|3471.82
19:54:54|3471.78
19:54:55|3470.99
19:54:56|3470.28
19:54:57|3469.71
19:54:58|3466.63
19:54:59|3468.37
19:55:01|3466.78
19:55:02|3466.22
19:55:03|3466.29
19:55:04|3466.54
19:55:05|3467.13
19:55:06|3468.78
19:55:07|3469.01
19:55:09|3468.79
19:55:10|3469.71
19:55:11|3469.9
19:55:12|3467.09
19:55:13|3468.1
19:55:14|3468.61
19:55:15|3469.07
19:55:16|3470.09
19:55:17|3470.
19:55:19|3470.02
19:55:20|3470.71
19:55:21|3469.91
19:55:22|3469.29
19:55:23|3469.5
19:55:24|3468.67
19:55:25|3468.42
19:55:26|3464.02
19:55:27|3461.49
19:55:28|3463.13
19:55:29|3463.72
19:55:30|3465.24
19:55:31|3465.95
19:55:32|3465.56
19:55:33|3465.7
19:55:34|3465.8
19:55:35|3467.16
19:55:36|3466.81
19:55:37|3466.34
19:55:38|3465.69
19:55:39|3466.13
19:55:40|3466.13
19:55:41|3465.78
19:55:42|3465.78
19:55:43|3465.36
19:55:44|3465.37
19:55:45|3464.15
19:55:46|3463.46
19:55:47|3463.09
19:55:48|3463.01
19:55:49|3463.01
19:55:50|3463.1
19:55:51|3462.02
19:55:52|3462.95
19:55:53|3463.05
19:55:54|3462.34
19:55:55|3462.33
19:55:56|3462.33
19:55:57|3462.33
19:55:58|3461.
19:55:59|3461.
19:56:00|3461.69
19:56:01|3462.3
19:56:03|3462.87
19:56:04|3465.48
19:56:06|3465.15
19:56:07|3465.94
19:56:08|3467.25
19:56:09|3466.8
19:56:10|3466.79
19:56:11|3466.8
19:56:13|3468.2
19:56:14|3468.2
19:56:14|3468.26
19:56:16|3468.35
19:56:17|3468.36
19:56:18|3468.36
19:56:19|3468.
19:56:21|3467.86
19:56:22|3468.34
19:56:23|3468.34
19:56:24|3468.61
19:56:24|3468.71
19:56:25|3467.36
19:56:26|3466.49
19:56:27|3466.49
19:56:28|3466.83
19:56:30|3467.12
19:56:31|3467.25
19:56:32|3467.6
19:56:33|3467.93
19:56:33|3467.93
19:56:34|3468.24
19:56:35|3468.24
19:56:36|3469.04
19:56:37|3468.77
19:56:38|3468.24
19:56:39|3468.25
19:56:41|3468.33
19:56:41|3468.35
19:56:43|3468.35
19:56:43|3468.35
19:56:44|3468.35
19:56:45|3468.32
19:56:46|3468.32
19:56:47|3468.32
19:56:49|3468.32
19:56:49|3468.06
19:56:50|3468.06
19:56:52|3468.32
19:56:52|3468.32
19:56:53|3468.5
19:56:55|3468.5
19:56:56|3468.5
19:56:56|3468.49
19:56:57|3468.49
19:56:58|3468.49
19:57:00|3468.49
19:57:00|3467.27
19:57:01|3467.27
19:57:02|3467.04
19:57:04|3467.94
19:57:06|3467.94
19:57:07|3467.87
19:57:08|3468.14
19:57:09|3468.5
19:57:10|3469.25
19:57:12|3469.25
19:57:13|3469.34
19:57:14|3469.7
19:57:16|3470.43
19:57:17|3470.43
19:57:19|3470.61
19:57:19|3470.39
19:57:20|3469.57
19:57:22|3470.05
19:57:23|3470.12
19:57:24|3470.11
19:57:25|3470.11
19:57:25|3470.12
19:57:27|3470.12
19:57:28|3470.34
19:57:29|3470.34
19:57:29|3470.34
19:57:31|3470.34
19:57:32|3470.34
19:57:33|3470.34
19:57:34|3470.34
19:57:35|3470.34
19:57:36|3470.62
19:57:37|3470.94
19:57:37|3470.94
19:57:39|3471.94
19:57:40|3472.48
19:57:41|3472.72
19:57:41|3472.62
19:57:42|3472.86
19:57:43|3472.72
19:57:44|3472.72
19:57:45|3472.74
19:57:47|3472.74
19:57:47|3472.9
19:57:49|3472.73
19:57:50|3471.34
19:57:51|3471.34
19:57:52|3471.34
19:57:53|3470.42
19:57:54|3470.6
19:57:55|3470.72
19:57:56|3470.72
19:57:57|3470.19
19:57:58|3469.88
19:57:59|3469.88
19:58:00|3469.44
19:58:01|3469.44
19:58:02|3469.45
19:58:03|3469.45
19:58:04|3468.56
19:58:06|3468.9
19:58:08|3467.82
19:58:09|3468.91
19:58:09|3467.31
19:58:10|3467.03
19:58:12|3467.36
19:58:13|3467.07
19:58:13|3467.07
19:58:15|3466.97
19:58:16|3467.09
19:58:17|3467.06
19:58:18|3466.66
19:58:19|3466.66
19:58:19|3466.66
19:58:21|3466.66
19:58:22|3466.81
19:58:23|3466.81
19:58:23|3467.06
19:58:25|3468.2
19:58:26|3468.07
19:58:28|3468.07
19:58:28|3468.14
19:58:29|3468.13
19:58:30|3468.25
19:58:31|3468.25
19:58:32|3468.24
19:58:34|3468.42
19:58:35|3469.38
19:58:36|3469.36
19:58:36|3468.69
19:58:37|3467.94
19:58:38|3467.41
19:58:39|3466.47
19:58:41|3466.03
19:58:41|3465.
19:58:43|3465.07
19:58:44|3465.43
19:58:44|3464.9
19:58:45|3465.15
19:58:47|3465.15
19:58:47|3465.91
19:58:48|3465.63
19:58:49|3464.62
19:58:50|3464.83
19:58:51|3465.44
19:58:52|3465.44
19:58:53|3465.29
19:58:54|3465.42
19:58:55|3466.1
19:58:56|3466.1
19:58:57|3466.29
19:58:59|3466.29
19:58:59|3466.29
19:59:01|3466.1
19:59:01|3465.57
19:59:02|3465.5
19:59:04|3465.5
19:59:05|3466.1
19:59:07|3465.53
19:59:08|3465.93
19:59:09|3466.07
19:59:11|3467.22
19:59:12|3467.95
19:59:13|3468.2
19:59:14|3468.2
19:59:15|3467.67
19:59:17|3467.67
19:59:18|3466.47
19:59:19|3465.53
19:59:20|3466.67
19:59:21|3465.9
19:59:22|3464.96
19:59:23|3464.96
19:59:25|3465.13
19:59:25|3465.13
19:59:26|3465.13
19:59:27|3465.14
19:59:28|3465.16
19:59:29|3465.14
19:59:30|3465.14
19:59:31|3465.6
19:59:32|3466.3
19:59:33|3466.66
19:59:34|3467.09
19:59:35|3466.42
19:59:36|3466.42
19:59:37|3466.42
19:59:38|3466.42
19:59:39|3466.42
19:59:40|3466.42
19:59:41|3466.42
19:59:42|3466.51
19:59:43|3466.51
19:59:44|3466.51
19:59:45|3466.51
19:59:46|3466.51
19:59:47|3465.94
19:59:48|3465.82
19:59:49|3465.72
19:59:50|3465.82
19:59:51|3465.82
19:59:52|3465.82
19:59:53|3465.33
19:59:54|3464.85
19:59:55|3464.62
19:59:56|3464.62
19:59:57|3465.82
19:59:58|3465.97
19:59:59|3465.97
20:00:00|3465.34
20:00:01|3465.55
20:00:02|3464.41
20:00:03|3464.31
20:00:04|3463.63
20:00:06|3463.99
20:00:07|3463.99
20:00:08|3463.96
20:00:10|3463.99
20:00:11|3464.73
20:00:12|3465.94
20:00:13|3465.7
20:00:15|3465.7
20:00:16|3465.94
20:00:17|3465.94
20:00:18|3465.7
20:00:19|3465.21
20:00:21|3465.15
20:00:21|3465.16
20:00:23|3465.16
20:00:23|3464.94
20:00:25|3464.94
20:00:25|3464.94
20:00:26|3464.94
20:00:27|3464.94
20:00:28|3465.56
20:00:29|3466.
20:00:30|3466.47
20:00:31|3466.67
20:00:32|3466.98
20:00:34|3466.98
20:00:34|3467.16
20:00:35|3467.22
20:00:36|3467.19
20:00:37|3467.19
20:00:38|3467.19
20:00:40|3467.69
20:00:40|3467.69
20:00:42|3467.69
20:00:43|3468.01
20:00:44|3467.69
20:00:44|3467.7
20:00:45|3467.7
20:00:47|3468.18
20:00:47|3468.18
20:00:48|3468.18
20:00:49|3468.6
20:00:51|3468.6
20:00:51|3468.61
20:00:52|3467.48
20:00:54|3465.37
20:00:54|3464.84
20:00:55|3464.53
20:00:56|3464.53
20:00:58|3464.43
20:00:59|3464.42
20:01:00|3464.13
20:01:00|3463.46
20:01:01|3463.5
20:01:03|3463.
20:01:04|3463.36
20:01:05|3463.01
20:01:06|3462.91
20:01:08|3462.64
20:01:08|3463.01
20:01:10|3463.48
20:01:10|3464.32
20:01:12|3464.09
20:01:13|3465.85
20:01:14|3466.54
20:01:15|3466.53
20:01:17|3465.8
20:01:17|3465.15
20:01:19|3464.85
20:01:20|3464.85
20:01:21|3463.97
20:01:22|3463.97
20:01:23|3464.62
20:01:24|3464.62
20:01:24|3464.62
20:01:26|3464.61
20:01:27|3463.95
20:01:28|3464.75
20:01:29|3465.07
20:01:30|3465.95
20:01:31|3465.34
20:01:32|3464.36
20:01:32|3463.77
20:01:33|3463.88
20:01:35|3463.88
20:01:36|3463.28
20:01:37|3463.29
20:01:38|3463.91
20:01:38|3464.26
20:01:40|3465.22
20:01:41|3465.22
20:01:41|3465.7
20:01:42|3466.25
20:01:43|3465.68
20:01:44|3465.69
20:01:45|3465.63
20:01:46|3466.19
20:01:48|3465.8
20:01:49|3465.17
20:01:49|3466.41
20:01:51|3467.62
20:01:51|3467.39
20:01:53|3468.19
20:01:54|3468.5
20:01:54|3468.67
20:01:56|3469.09
20:01:56|3469.85
20:01:58|3469.67
20:01:58|3467.93
20:02:00|3468.17
20:02:00|3468.9
20:02:02|3468.47
20:02:02|3467.82
20:02:03|3467.73
20:02:06|3467.73
20:02:06|3468.4
20:02:08|3469.09
20:02:09|3469.51
20:02:11|3469.22
20:02:11|3469.56
20:02:13|3470.34
20:02:14|3471.1
20:02:15|3471.12
20:02:17|3471.34
20:02:18|3471.62
20:02:20|3470.27
20:02:21|3471.06
20:02:22|3471.08
20:02:23|3471.08
20:02:24|3471.24
20:02:25|3470.61
20:02:27|3470.61
20:02:28|3470.61
20:02:29|3469.24
20:02:29|3469.25
20:02:31|3469.73
20:02:31|3469.82
20:02:32|3470.09
20:02:33|3470.09
20:02:34|3470.09
20:02:35|3470.49
20:02:37|3466.91
20:02:37|3466.99
20:02:38|3466.68
20:02:39|3468.13
20:02:40|3467.81
20:02:41|3466.8
20:02:42|3467.01
20:02:44|3467.01
20:02:45|3468.08
20:02:46|3467.67
20:02:46|3467.36
20:02:47|3467.34
20:02:49|3466.93
20:02:49|3466.79
20:02:50|3466.95
20:02:51|3466.33
20:02:53|3466.33
20:02:54|3466.33
20:02:55|3466.36
20:02:55|3466.75
20:02:56|3467.03
20:02:57|3466.
20:02:58|3466.04
20:02:59|3466.64
20:03:00|3466.93
20:03:02|3466.73
20:03:02|3466.81
20:03:03|3466.81
20:03:05|3466.91
20:03:06|3467.28
20:03:06|3468.99
20:03:08|3468.99
20:03:09|3469.39
20:03:10|3468.68
20:03:12|3468.68
20:03:14|3469.15
20:03:15|3469.12
20:03:17|3469.84
20:03:17|3469.37
20:03:18|3469.85
20:03:19|3469.25
20:03:21|3469.25
20:03:22|3469.25
20:03:23|3469.37
20:03:24|3471.65
20:03:25|3472.79
20:03:26|3472.42
20:03:27|3473.
20:03:27|3473.45
20:03:28|3473.09
20:03:30|3472.72
20:03:30|3472.72
20:03:31|3472.72
20:03:33|3472.3
20:03:34|3471.33
20:03:35|3470.9
20:03:35|3470.1
20:03:37|3469.93
20:03:38|3469.34
20:03:39|3469.35
20:03:40|3469.65
20:03:40|3469.65
20:03:41|3469.65
20:03:42|3469.45
20:03:43|3469.46
20:03:44|3468.2
20:03:46|3467.23
20:03:47|3466.82
20:03:48|3466.66
20:03:49|3466.05
20:03:49|3465.88
20:03:51|3465.74
20:03:51|3465.72
20:03:52|3465.71
20:03:53|3465.57
20:03:54|3465.83
20:03:55|3465.84
20:03:56|3465.57
20:03:57|3465.57
20:03:59|3466.17
20:03:59|3466.26
20:04:00|3466.36
20:04:02|3466.21
20:04:03|3466.21
20:04:03|3466.2
20:04:05|3466.17
20:04:06|3466.17
20:04:06|3466.75
20:04:08|3467.5
20:04:09|3467.03
20:04:11|3467.33
20:04:12|3468.95
20:04:14|3469.51
20:04:15|3469.25
20:04:16|3469.25
20:04:17|3469.25
20:04:18|3469.77
20:04:19|3469.77
20:04:20|3470.46
20:04:21|3470.89
20:04:22|3471.92
20:04:23|3471.97
20:04:24|3471.97
20:04:25|3472.84
20:04:26|3472.79
20:04:27|3472.95
20:04:28|3472.95
20:04:29|3472.1
20:04:30|3471.87
20:04:31|3471.87
20:04:32|3471.47
20:04:33|3471.15
20:04:34|3471.49
20:04:35|3471.7
20:04:36|3471.59
20:04:37|3471.58
20:04:39|3471.59
20:04:40|3471.59
20:04:40|3471.66
20:04:41|3472.67
20:04:42|3472.67
20:04:43|3472.95
20:04:44|3472.95
20:04:45|3472.95
20:04:46|3473.38
20:04:48|3473.47
20:04:48|3473.47
20:04:49|3473.57
20:04:50|3473.56
20:04:51|3473.28
20:04:53|3473.28
20:04:54|3473.66
20:04:55|3473.67
20:04:56|3473.67
20:04:57|3473.05
20:04:57|3472.63
20:04:58|3472.43
20:05:00|3473.54
20:05:00|3472.31
20:05:02|3472.31
20:05:02|3472.28
20:05:05|3472.23
20:05:05|3471.93
20:05:06|3471.3
20:05:07|3470.93
20:05:09|3470.39
20:05:10|3470.
20:05:11|3470.52
20:05:13|3471.08
20:05:14|3470.22
20:05:15|3470.22
20:05:17|3469.99
20:05:18|3470.48
20:05:19|3470.09
20:05:20|3469.71
20:05:22|3470.1
20:05:22|3470.1
20:05:24|3470.07
20:05:25|3470.06
20:05:26|3469.9
20:05:26|3470.06
20:05:27|3471.1
20:05:28|3470.45
20:05:29|3470.56
20:05:31|3470.61
20:05:32|3470.19
20:05:32|3469.99
20:05:33|3469.99
20:05:34|3470.
20:05:36|3470.
20:05:36|3470.
20:05:37|3470.
20:05:39|3470.
20:05:39|3470.
20:05:41|3469.47
20:05:42|3469.03
20:05:43|3469.04
20:05:43|3469.08
20:05:45|3469.14
20:05:45|3469.04
20:05:46|3469.14
20:05:47|3469.14
20:05:48|3469.16
20:05:49|3469.19
20:05:51|3470.06
20:05:51|3470.16
20:05:52|3469.53
20:05:53|3469.53
20:05:54|3469.53
20:05:55|3469.53
20:05:56|3469.45
20:05:57|3469.21
20:05:58|3469.21
20:05:59|3469.22
20:06:00|3469.22
20:06:02|3468.12
20:06:03|3468.12
20:06:04|3468.12
20:06:05|3468.12
20:06:06|3468.12
20:06:07|3467.95
20:06:08|3467.74
20:06:09|3467.74
20:06:10|3466.98
20:06:11|3467.71
20:06:12|3468.58
20:06:14|3468.58
20:06:15|3468.58
20:06:16|3468.59
20:06:17|3468.72
20:06:18|3468.72
20:06:20|3469.05
20:06:20|3469.3
20:06:21|3469.3
20:06:22|3469.4
20:06:24|3469.4
20:06:25|3469.58
20:06:25|3469.45
20:06:27|3469.45
20:06:28|3469.37
20:06:30|3469.37
20:06:30|3469.37
20:06:31|3469.66
20:06:32|3469.92
20:06:33|3469.93
20:06:34|3469.92
20:06:35|3468.92
20:06:36|3468.17
20:06:37|3468.17
20:06:38|3468.17
20:06:39|3467.68
20:06:40|3467.68
20:06:41|3467.69
20:06:42|3467.68
20:06:43|3467.5
20:06:44|3467.04
20:06:45|3466.88
20:06:46|3466.88
20:06:47|3467.04
20:06:48|3467.16
20:06:49|3467.16
20:06:50|3467.16
20:06:51|3467.16
20:06:52|3467.25
20:06:53|3467.25
20:06:54|3467.12
20:06:55|3467.12
20:06:56|3467.12
20:06:57|3467.12
20:06:58|3467.12
20:06:59|3466.95
20:07:00|3466.95
20:07:01|3466.98
20:07:02|3466.98
20:07:03|3466.59
20:07:04|3466.46
20:07:06|3466.06
20:07:07|3465.81
20:07:08|3463.39
20:07:08|3464.8
20:07:10|3464.07
20:07:11|3462.12
20:07:11|3462.56
20:07:14|3463.08
20:07:15|3463.6
20:07:17|3463.64
20:07:19|3463.78
20:07:20|3463.75
20:07:21|3462.67
20:07:22|3462.98
20:07:23|3461.65
20:07:25|3460.88
20:07:25|3458.19
20:07:26|3456.51
20:07:27|3454.01
20:07:28|3454.11
20:07:30|3456.59
20:07:31|3456.87
20:07:32|3456.27
20:07:33|3453.56
20:07:34|3451.43
20:07:35|3451.29
20:07:36|3450.99
20:07:37|3450.93
20:07:38|3453.43
20:07:39|3451.9
20:07:40|3451.69
20:07:41|3453.53
20:07:42|3451.34
20:07:43|3450.89
20:07:44|3452.94
20:07:45|3453.18
20:07:46|3454.36
20:07:47|3453.77
20:07:48|3452.03
20:07:49|3452.35
20:07:50|3451.79
20:07:51|3451.45
20:07:52|3450.29
20:07:53|3450.
20:07:54|3451.16
20:07:55|3450.
20:07:56|3445.58
20:07:58|3440.
20:07:58|3437.89
20:07:59|3433.67
20:08:00|3433.33
20:08:01|3432.03
20:08:02|3432.01
20:08:03|3425.75
20:08:04|3421.45
20:08:05|3419.29
20:08:06|3422.18
20:08:07|3421.59
20:08:08|3424.79
20:08:10|3425.71
20:08:10|3428.8
20:08:11|3432.55
20:08:12|3432.11
20:08:14|3431.2
20:08:14|3430.59
20:08:16|3433.44
20:08:18|3432.17
20:08:18|3435.63
20:08:19|3437.71
20:08:21|3439.17
20:08:22|3435.37
20:08:23|3432.95
20:08:24|3429.14
20:08:25|3426.53
20:08:25|3422.84
20:08:26|3427.8
20:08:28|3426.41
20:08:29|3430.32
20:08:30|3428.25
20:08:30|3433.77
20:08:32|3432.06
20:08:32|3429.76
20:08:33|3430.32
20:08:35|3428.65
20:08:36|3433.02
20:08:36|3432.41
20:08:39|3432.22
20:08:39|3431.4
20:08:40|3431.31
20:08:41|3436.55
20:08:42|3435.15
20:08:43|3434.83
20:08:44|3435.55
20:08:45|3436.45
20:08:46|3434.57
20:08:47|3435.36
20:08:48|3438.66
20:08:49|3438.57
20:08:50|3439.88
20:08:52|3439.74
20:08:53|3440.75
20:08:53|3441.26
20:08:54|3442.66
20:08:55|3443.26
20:08:56|3445.15
20:08:57|3445.81
20:08:58|3446.28
20:08:59|3446.29
20:09:00|3448.51
20:09:02|3450.32
20:09:03|3451.51
20:09:03|3448.42
20:09:05|3448.03
20:09:05|3449.01
20:09:06|3448.32
20:09:08|3447.03
20:09:08|3448.33
20:09:09|3446.35
20:09:10|3445.62
20:09:12|3446.78
20:09:13|3447.77
20:09:14|3450.39
20:09:16|3450.26
20:09:17|3451.03
20:09:18|3451.65
20:09:19|3450.94
20:09:21|3451.7
20:09:21|3452.4
20:09:24|3450.85
20:09:25|3451.26
20:09:26|3449.67
20:09:26|3445.57
20:09:27|3445.22
20:09:28|3444.91
20:09:29|3443.75
20:09:31|3443.66
20:09:33|3444.76
20:09:33|3445.11
20:09:34|3443.8
20:09:35|3442.51
20:09:36|3441.5
20:09:37|3448.04
20:09:38|3452.83
20:09:39|3452.73
20:09:40|3451.21
20:09:41|3455.86
20:09:42|3455.58
20:09:44|3455.97
20:09:44|3454.47
20:09:45|3455.87
20:09:46|3456.27
20:09:47|3457.3
20:09:48|3458.03
20:09:50|3456.22
20:09:50|3457.32
20:09:52|3457.84
20:09:53|3458.37
20:09:54|3457.85
20:09:54|3458.76
20:09:56|3459.43
20:09:57|3459.48
20:09:58|3459.87
20:09:59|3459.71
20:09:59|3457.92
20:10:00|3458.37
20:10:01|3459.43
20:10:03|3460.36
20:10:04|3460.22
20:10:04|3455.19
20:10:06|3451.32
20:10:06|3451.82
20:10:08|3453.63
20:10:09|3451.83
20:10:10|3451.31
20:10:10|3450.3
20:10:11|3450.88
20:10:12|3460.34
20:10:14|3456.41
20:10:14|3457.12
20:10:17|3456.1
20:10:18|3455.65
20:10:20|3455.13
20:10:21|3456.67
20:10:22|3455.49
20:10:23|3456.17
20:10:25|3457.77
20:10:26|3456.95
20:10:26|3456.73
20:10:28|3456.64
20:10:28|3456.06
20:10:29|3454.83
20:10:31|3457.73
20:10:32|3458.6
20:10:33|3457.38
20:10:35|3457.75
20:10:36|3460.56
20:10:37|3460.34
20:10:38|3461.01
20:10:39|3460.54
20:10:40|3460.06
20:10:41|3459.57
20:10:42|3459.17
20:10:43|3460.68
20:10:44|3459.73
20:10:45|3458.3
20:10:47|3458.53
20:10:47|3459.42
20:10:48|3459.46
20:10:49|3461.97
20:10:50|3460.38
20:10:52|3461.34
20:10:52|3460.97
20:10:53|3460.86
20:10:54|3460.87
20:10:55|3460.87
20:10:56|3461.59
20:10:57|3461.22
20:10:58|3460.88
20:10:59|3460.88
20:11:00|3461.02
20:11:01|3460.
20:11:02|3460.37
20:11:03|3460.38
20:11:04|3461.04
20:11:06|3461.34
20:11:07|3461.34
20:11:09|3461.35
20:11:10|3461.35
20:11:11|3459.46
20:11:11|3459.61
20:11:13|3459.62
20:11:14|3459.29
20:11:15|3459.14
20:11:16|3459.92
20:11:16|3460.83
20:11:17|3460.83
20:11:19|3460.83
20:11:20|3460.83
20:11:21|3461.23
20:11:22|3461.84
20:11:23|3461.83
20:11:24|3460.35
20:11:25|3460.83
20:11:27|3460.83
20:11:28|3460.74
20:11:29|3461.32
20:11:31|3462.89
20:11:31|3462.69
20:11:33|3462.4
20:11:34|3461.
20:11:34|3461.32
20:11:35|3461.71
20:11:37|3461.31
20:11:37|3460.93
20:11:38|3460.99
20:11:39|3460.98
20:11:41|3460.98
20:11:42|3460.98
20:11:43|3460.06
20:11:44|3458.37
20:11:45|3458.93
20:11:46|3458.83
20:11:47|3457.87
20:11:48|3457.38
20:11:49|3457.09
20:11:50|3456.9
20:11:51|3456.74
20:11:52|3455.9
20:11:53|3455.01
20:11:54|3455.
20:11:55|3455.07
20:11:56|3453.98
20:11:57|3453.96
20:11:58|3453.99
20:11:59|3453.94
20:12:00|3453.41
20:12:01|3453.41
20:12:02|3453.8
20:12:03|3454.69
20:12:04|3456.08
20:12:05|3457.06
20:12:06|3457.07
20:12:07|3458.01
20:12:09|3458.96
20:12:09|3459.29
20:12:10|3459.29
20:12:12|3458.93
20:12:13|3459.3
20:12:14|3459.66
20:12:15|3460.19
20:12:16|3463.01
20:12:17|3463.08
20:12:19|3463.08
20:12:20|3463.21
20:12:22|3463.4
20:12:24|3462.95
20:12:25|3461.95
20:12:26|3461.95
20:12:26|3461.95
20:12:28|3461.16
20:12:28|3461.15
20:12:31|3462.85
20:12:31|3462.92
20:12:32|3463.4
20:12:33|3463.4
20:12:34|3463.4
20:12:35|3462.21
20:12:36|3462.21
20:12:37|3463.99
20:12:38|3462.85
20:12:39|3462.48
20:12:40|3462.48
20:12:41|3463.4
20:12:42|3463.89
20:12:43|3463.9
20:12:44|3464.36
20:12:45|3465.99
20:12:46|3465.84
20:12:48|3467.05
20:12:49|3466.78
20:12:49|3466.9
20:12:50|3466.91
20:12:52|3467.26
20:12:52|3467.74
20:12:53|3467.12
20:12:54|3467.98
20:12:56|3467.98
20:12:57|3468.
20:12:57|3469.
20:12:58|3467.14
20:12:59|3467.67
20:13:00|3468.52
20:13:01|3469.39
20:13:03|3467.62
20:13:04|3467.78
20:13:04|3467.75
20:13:05|3467.5
20:13:07|3466.4
20:13:08|3466.41
20:13:09|3465.42
20:13:10|3464.8
20:13:11|3465.43
20:13:11|3464.8
20:13:12|3463.89
20:13:14|3461.55
20:13:15|3461.63
20:13:16|3460.88
20:13:17|3462.59
20:13:17|3461.38
20:13:19|3463.38
20:13:21|3463.96
20:13:23|3466.18
20:13:25|3465.02
20:13:25|3466.42
20:13:26|3466.58
20:13:27|3467.54
20:13:28|3468.12
20:13:29|3467.66
20:13:30|3468.16
20:13:31|3468.7
20:13:32|3468.25
20:13:33|3467.18
20:13:34|3468.07
20:13:36|3468.7
20:13:37|3468.61
20:13:38|3469.71
20:13:39|3469.15
20:13:40|3468.5
20:13:41|3468.79
20:13:42|3468.79
20:13:43|3468.2
20:13:44|3468.2
20:13:45|3467.66
20:13:46|3467.67
20:13:47|3468.88
20:13:48|3469.28
20:13:49|3469.28
20:13:50|3469.45
20:13:51|3469.45
20:13:52|3469.83
20:13:53|3469.84
20:13:54|3469.84
20:13:55|3469.91
20:13:56|3469.91
20:13:57|3470.22
20:13:58|3470.38
20:13:59|3470.68
20:14:00|3470.28
20:14:02|3470.39
20:14:03|3470.01
20:14:03|3469.32
20:14:06|3467.65
20:14:07|3468.01
20:14:08|3468.47
20:14:08|3469.04
20:14:10|3469.05
20:14:11|3469.05
20:14:12|3469.72
20:14:13|3469.95
20:14:14|3470.01
20:14:15|3470.01
20:14:16|3470.2
20:14:17|3470.15
20:14:18|3469.45
20:14:18|3469.09
20:14:21|3468.08
20:14:21|3468.08
20:14:23|3468.08
20:14:24|3468.12
20:14:25|3469.25
20:14:26|3469.39
20:14:28|3469.38
20:14:28|3468.54
20:14:30|3468.54
20:14:30|3469.24
20:14:32|3469.24
20:14:32|3469.24
20:14:33|3469.38
20:14:34|3469.69
20:14:36|3469.51
20:14:37|3469.51
20:14:37|3469.51
20:14:39|3469.52
20:14:40|3468.86
20:14:41|3468.43
20:14:42|3468.62
20:14:43|3468.27
20:14:44|3468.33
20:14:45|3468.03
20:14:46|3468.03
20:14:47|3467.19
20:14:48|3466.6
20:14:49|3466.32
20:14:50|3466.32
20:14:51|3467.05
20:14:52|3467.14
20:14:53|3466.34
20:14:54|3466.34
20:14:55|3466.34
20:14:56|3466.26
20:14:57|3465.89
20:14:58|3465.89
20:14:59|3467.06
20:15:00|3466.03
20:15:02|3465.78
20:15:03|3465.22
20:15:03|3463.46
20:15:05|3461.46
20:15:06|3461.44
20:15:08|3462.74
20:15:09|3460.79
20:15:10|3460.43
20:15:11|3460.86
20:15:12|3461.54
20:15:12|3461.54
20:15:14|3459.07
20:15:14|3458.58
20:15:15|3459.06
20:15:17|3459.7
20:15:18|3459.7
20:15:19|3460.33
20:15:19|3460.43
20:15:21|3461.96
20:15:23|3461.14
20:15:24|3461.91
20:15:25|3461.91
20:15:27|3461.42
20:15:27|3460.52
20:15:30|3461.33
20:15:30|3462.57
20:15:31|3462.58
20:15:32|3462.58
20:15:34|3462.58
20:15:36|3462.81
20:15:36|3462.98
20:15:37|3464.27
20:15:38|3464.27
20:15:39|3464.28
20:15:41|3465.19
20:15:41|3465.18
20:15:43|3465.83
20:15:44|3466.05
20:15:45|3466.05
20:15:46|3464.77
20:15:47|3464.78
20:15:48|3464.78
20:15:48|3465.69
20:15:51|3464.81
20:15:51|3464.37
20:15:53|3462.99
20:15:53|3463.39
20:15:54|3463.39
20:15:55|3463.31
20:15:56|3462.34
20:15:57|3461.83
20:15:58|3461.33
20:15:59|3461.5
20:16:00|3461.5
20:16:02|3460.92
20:16:02|3460.92
20:16:04|3460.48
20:16:04|3460.48
20:16:05|3460.
20:16:07|3459.91
20:16:09|3459.92
20:16:10|3459.92
20:16:11|3459.57
20:16:12|3458.78
20:16:13|3458.71
20:16:13|3457.38
20:16:15|3457.51
20:16:16|3457.01
20:16:16|3456.99
20:16:18|3456.99
20:16:18|3456.99
20:16:19|3456.99
20:16:21|3456.99
20:16:22|3456.98
20:16:23|3456.65
20:16:24|3456.65
20:16:26|3456.12
20:16:27|3456.82
20:16:28|3456.66
20:16:28|3456.66
20:16:29|3456.63
20:16:31|3456.63
20:16:32|3456.63
20:16:33|3456.63
20:16:34|3456.63
20:16:35|3456.63
20:16:36|3456.63
20:16:37|3457.49
20:16:38|3457.76
20:16:39|3458.46
20:16:40|3458.46
20:16:41|3458.93
20:16:42|3458.74
20:16:43|3458.67
20:16:44|3460.2
20:16:45|3460.11
20:16:46|3459.11
20:16:47|3458.27
20:16:48|3458.27
20:16:49|3458.27
20:16:50|3457.15
20:16:51|3457.07
20:16:52|3458.49
20:16:53|3456.54
20:16:54|3457.25
20:16:55|3457.25
20:16:56|3457.54
20:16:57|3457.54
20:16:58|3456.56
20:17:00|3456.79
20:17:00|3456.79
20:17:02|3456.37
20:17:02|3456.33
20:17:04|3456.33
20:17:04|3455.72
20:17:05|3455.72
20:17:07|3455.72
20:17:08|3455.72
20:17:08|3455.93
20:17:10|3455.93
20:17:11|3456.25
20:17:13|3456.49
20:17:14|3455.82
20:17:15|3456.21
20:17:16|3456.62
20:17:17|3456.89
20:17:18|3456.89
20:17:19|3456.89
20:17:20|3456.89
20:17:21|3456.89
20:17:23|3457.41
20:17:24|3457.75
20:17:26|3457.79
20:17:26|3457.12
20:17:27|3456.45
20:17:30|3455.81
20:17:30|3456.46
20:17:31|3455.29
20:17:32|3455.27
20:17:33|3455.27
20:17:35|3456.2
20:17:36|3455.47
20:17:37|3455.47
20:17:38|3455.47
20:17:39|3455.02
20:17:40|3455.01
20:17:41|3455.01
20:17:42|3455.
20:17:43|3455.
20:17:44|3455.
20:17:45|3455.01
20:17:46|3455.
20:17:47|3455.
20:17:48|3455.
20:17:49|3454.8
20:17:50|3454.61
20:17:51|3454.
20:17:52|3454.08
20:17:53|3454.08
20:17:54|3454.07
20:17:55|3454.08
20:17:56|3454.08
20:17:57|3454.07
20:17:58|3454.08
20:17:59|3454.08
20:18:00|3454.08
20:18:01|3454.08
20:18:02|3454.01
20:18:03|3453.76
20:18:04|3453.76
20:18:06|3456.18
20:18:07|3457.51
20:18:09|3458.21
20:18:10|3458.68
20:18:10|3459.49
20:18:11|3459.48
20:18:13|3460.45
20:18:13|3461.71
20:18:14|3461.71
20:18:16|3461.16
20:18:16|3460.41
20:18:18|3459.69
20:18:18|3459.69
20:18:20|3459.31
20:18:20|3459.51
20:18:21|3459.66
20:18:23|3461.13
20:18:24|3459.64
20:18:26|3459.31
20:18:28|3459.31
20:18:29|3458.2
20:18:30|3458.26
20:18:31|3458.26
20:18:32|3458.28
20:18:32|3458.28
20:18:33|3457.92
20:18:36|3457.86
20:18:36|3456.9
20:18:37|3457.34
20:18:38|3456.81
20:18:39|3456.81
20:18:40|3456.4
20:18:41|3456.85
20:18:42|3456.85
20:18:43|3456.06
20:18:44|3456.06
20:18:45|3458.97
20:18:46|3461.16
20:18:47|3461.26
20:18:48|3462.
20:18:49|3463.
20:18:50|3463.51
20:18:51|3463.56
20:18:52|3463.67
20:18:53|3464.49
20:18:54|3464.52
20:18:55|3464.52
20:18:56|3464.83
20:18:57|3464.84
20:18:58|3464.83
20:18:59|3464.89
20:19:00|3465.74
20:19:01|3465.87
20:19:02|3466.27
20:19:03|3466.03
20:19:04|3466.42
20:19:05|3468.49
20:19:06|3468.49
20:19:08|3467.65
20:19:10|3468.09
20:19:10|3469.06
20:19:12|3468.66
20:19:12|3468.67
20:19:13|3469.06
20:19:15|3468.14
20:19:15|3468.14
20:19:16|3468.54
20:19:18|3468.26
20:19:19|3467.31
20:19:20|3466.85
20:19:21|3468.03
20:19:21|3467.1
20:19:22|3466.
20:19:23|3466.
20:19:25|3466.1
20:19:25|3466.19
20:19:27|3466.19
20:19:29|3466.19
20:19:30|3468.97
20:19:31|3468.97
20:19:32|3469.85
20:19:33|3468.42
20:19:34|3469.43
20:19:35|3469.04
20:19:37|3469.53
20:19:37|3469.05
20:19:38|3469.05
20:19:39|3471.07
20:19:40|3470.64
20:19:41|3470.64
20:19:42|3470.64
20:19:43|3471.06
20:19:44|3471.06
20:19:45|3470.86
20:19:47|3470.86
20:19:48|3471.16
20:19:49|3472.01
20:19:50|3472.01
20:19:51|3472.39
20:19:52|3471.98
20:19:53|3471.99
20:19:53|3471.99
20:19:55|3472.09
20:19:56|3472.09
20:19:57|3472.43
20:19:57|3472.43
20:19:58|3472.91
20:20:00|3472.91
20:20:01|3472.61
20:20:01|3472.04
20:20:02|3472.43
20:20:04|3472.44
20:20:05|3472.44
20:20:06|3472.43
20:20:08|3472.11
20:20:08|3471.92
20:20:09|3473.21
20:20:10|3472.42
20:20:12|3473.69
20:20:13|3473.68
20:20:14|3472.77
20:20:15|3472.77
20:20:16|3472.36
20:20:17|3472.
20:20:18|3471.89
20:20:19|3471.88
20:20:20|3471.66
20:20:22|3470.71
20:20:23|3470.71
20:20:24|3470.54
20:20:24|3470.54
20:20:26|3470.5
20:20:28|3470.38
20:20:28|3472.43
20:20:30|3472.44
20:20:30|3472.5
20:20:31|3472.74
20:20:33|3472.59
20:20:33|3471.98
20:20:34|3471.98
20:20:35|3471.98
20:20:36|3472.94
20:20:37|3472.93
20:20:39|3472.93
20:20:39|3472.93
20:20:41|3472.93
20:20:41|3472.43
20:20:43|3472.26
20:20:43|3471.56
20:20:44|3471.8
20:20:46|3471.8
20:20:47|3471.84
20:20:49|3471.75
20:20:49|3471.74
20:20:50|3471.74
20:20:51|3472.53
20:20:52|3472.53
20:20:53|3472.87
20:20:54|3472.6
20:20:55|3472.61
20:20:56|3472.61
20:20:57|3472.87
20:20:58|3473.8
20:20:59|3474.43
20:21:00|3474.44
20:21:01|3474.75
20:21:02|3474.75
20:21:03|3474.46
20:21:05|3474.31
20:21:06|3474.31
20:21:07|3474.31
20:21:08|3473.77
20:21:09|3473.5
20:21:10|3474.73
20:21:12|3474.74
20:21:13|3474.73
20:21:14|3474.74
20:21:15|3474.74
20:21:16|3474.74
20:21:17|3474.75
20:21:18|3474.75
20:21:19|3474.74
20:21:20|3474.74
20:21:21|3474.74
20:21:22|3474.74
20:21:23|3474.74
20:21:24|3474.74
20:21:25|3477.31
20:21:26|3477.54
20:21:27|3477.09
20:21:29|3476.8
20:21:29|3476.79
20:21:30|3476.94
20:21:31|3477.54
20:21:33|3477.89
20:21:34|3477.65
20:21:36|3477.66
20:21:36|3477.7
20:21:38|3477.95
20:21:38|3477.94
20:21:40|3477.94
20:21:40|3477.95
20:21:42|3477.95
20:21:43|3478.
20:21:44|3478.78
20:21:45|3478.22
20:21:46|3477.97
20:21:46|3479.49
20:21:47|3478.27
20:21:49|3477.96
20:21:50|3477.95
20:21:50|3477.95
20:21:51|3478.91
20:21:52|3478.91
20:21:53|3477.96
20:21:54|3477.49
20:21:55|3477.51
20:21:57|3476.65
20:21:57|3476.66
20:21:59|3476.66
20:21:59|3476.65
20:22:00|3476.65
20:22:01|3475.92
20:22:02|3475.42
20:22:05|3475.59
20:22:06|3475.37
20:22:07|3475.18
20:22:07|3475.59
20:22:08|3475.58
20:22:09|3475.59
20:22:10|3474.86
20:22:12|3474.86
20:22:13|3475.59
20:22:13|3476.63
20:22:15|3476.44
20:22:15|3475.35
20:22:16|3475.17
20:22:17|3475.17
20:22:18|3475.17
20:22:19|3475.17
20:22:20|3475.35
20:22:21|3475.35
20:22:22|3475.34
20:22:23|3475.34
20:22:24|3476.45
20:22:25|3476.76
20:22:26|3476.56
20:22:28|3476.55
20:22:29|3476.1
20:22:31|3476.03
20:22:31|3476.03
20:22:33|3476.01
20:22:34|3475.69
20:22:34|3475.7
20:22:36|3475.7
20:22:36|3476.82
20:22:38|3476.82
20:22:40|3476.82
20:22:40|3477.04
20:22:41|3477.04
20:22:42|3476.18
20:22:43|3475.09
20:22:44|3475.09
20:22:46|3475.24
20:22:47|3475.7
20:22:48|3476.1
20:22:49|3476.32
20:22:50|3476.38
20:22:51|3476.42
20:22:52|3476.42
20:22:53|3476.44
20:22:54|3476.39
20:22:55|3476.39
20:22:56|3476.09
20:22:57|3476.09
20:22:59|3475.76
20:22:59|3475.76
20:23:01|3475.76
20:23:02|3476.91
20:23:04|3475.43
20:23:05|3475.43
20:23:05|3475.43
20:23:07|3475.43
20:23:08|3477.82
20:23:10|3476.67
20:23:11|3476.74
20:23:12|3475.99
20:23:13|3474.72
20:23:14|3474.72
20:23:15|3474.38
20:23:16|3474.81
20:23:17|3475.58
20:23:18|3476.05
20:23:19|3476.05
20:23:20|3474.96
20:23:21|3474.96
20:23:22|3475.53
20:23:23|3476.39
20:23:24|3476.39
20:23:25|3476.67
20:23:26|3477.28
20:23:27|3477.29
20:23:28|3477.29
20:23:30|3477.29
20:23:30|3476.8
20:23:31|3476.8
20:23:32|3476.8
20:23:33|3476.8
20:23:34|3476.8
20:23:37|3476.09
20:23:37|3476.09
20:23:39|3476.09
20:23:40|3476.09
20:23:40|3476.09
20:23:42|3476.09
20:23:43|3476.09
20:23:44|3476.09
20:23:45|3477.88
20:23:46|3477.88
20:23:47|3477.88
20:23:48|3476.95
20:23:49|3476.95
20:23:50|3476.95
20:23:52|3476.95
20:23:52|3476.95
20:23:54|3477.05
20:23:56|3477.02
20:23:56|3477.4
20:23:58|3478.26
20:23:58|3478.3
20:23:59|3478.3
20:24:00|3478.49
20:24:01|3478.55
20:24:03|3478.55
20:24:04|3478.55
20:24:05|3478.38
20:24:06|3478.
20:24:08|3477.99
20:24:09|3477.99
20:24:09|3477.76
20:24:10|3477.02
20:24:12|3476.87
20:24:13|3477.03
20:24:14|3477.97
20:24:15|3478.
20:24:16|3477.97
20:24:16|3477.97
20:24:18|3477.39
20:24:18|3477.54
20:24:20|3477.53
20:24:21|3477.53
20:24:22|3477.99
20:24:23|3477.93
20:24:24|3478.09
20:24:25|3478.1
20:24:26|3478.3
20:24:27|3478.5
20:24:27|3478.55
20:24:29|3477.61
20:24:31|3478.21
20:24:32|3477.79
20:24:34|3478.75
20:24:35|3478.75
20:24:36|3478.75
20:24:37|3478.92
20:24:38|3478.92
20:24:39|3478.91
20:24:41|3477.97
20:24:42|3477.87
20:24:42|3477.87
20:24:43|3477.87
20:24:45|3477.87
20:24:46|3478.01
20:24:47|3477.94
20:24:48|3477.52
20:24:49|3477.34
20:24:50|3476.21
20:24:52|3476.2
20:24:52|3476.2
20:24:53|3476.2
20:24:55|3476.2
20:24:56|3476.2
20:24:57|3476.21
20:24:58|3476.21
20:24:59|3476.19
20:25:00|3476.07
20:25:01|3476.07
20:25:02|3476.07
20:25:03|3476.07
20:25:04|3476.05
20:25:05|3476.05
20:25:07|3476.05
20:25:08|3476.05
20:25:08|3476.05
20:25:10|3475.91
20:25:11|3475.91
20:25:12|3475.91
20:25:13|3475.91
20:25:14|3475.85
20:25:16|3475.82
20:25:17|3475.71
20:25:18|3475.71
20:25:19|3475.71
20:25:20|3475.72
20:25:21|3475.48
20:25:22|3475.11
20:25:23|3474.69
20:25:24|3474.29
20:25:25|3474.05
20:25:26|3473.59
20:25:27|3473.48
20:25:28|3473.18
20:25:29|3473.18
20:25:30|3472.54
20:25:32|3472.03
20:25:33|3472.03
20:25:35|3472.31
20:25:36|3472.34
20:25:37|3472.34
20:25:38|3472.34
20:25:39|3472.43
20:25:40|3472.43
20:25:41|3472.26
20:25:42|3474.86
20:25:43|3476.44
20:25:45|3478.62
20:25:45|3479.02
20:25:47|3479.18
20:25:47|3479.38
20:25:49|3479.88
20:25:51|3479.97
20:25:51|3480.
20:25:52|3480.25
20:25:53|3478.94
20:25:54|3479.96
20:25:55|3479.51
20:25:56|3479.24
20:25:57|3479.24
20:25:58|3476.78
20:25:59|3476.32
20:26:00|3477.04
20:26:02|3477.04
20:26:02|3476.46
20:26:04|3476.46
20:26:05|3477.41
20:26:07|3477.52
20:26:07|3477.14
20:26:09|3476.48
20:26:10|3476.47
20:26:11|3476.88
20:26:12|3477.73
20:26:13|3477.31
20:26:14|3477.31
20:26:15|3477.31
20:26:16|3477.31
20:26:18|3477.85
20:26:19|3477.85
20:26:20|3477.31
20:26:21|3476.89
20:26:22|3476.7
20:26:23|3476.71
20:26:23|3477.88
20:26:24|3478.37
20:26:25|3478.55
20:26:27|3478.55
20:26:27|3478.55
20:26:28|3478.82
20:26:29|3478.82
20:26:30|3478.81
20:26:32|3478.81
20:26:33|3479.36
20:26:34|3479.37
20:26:35|3479.36
20:26:37|3479.36
20:26:38|3479.36
20:26:38|3479.2
20:26:39|3479.2
20:26:41|3479.2
20:26:43|3478.81
20:26:43|3479.33
20:26:44|3479.1
20:26:45|3479.5
20:26:47|3479.5
20:26:47|3479.5
20:26:48|3479.47
20:26:49|3479.47
20:26:50|3479.5
20:26:51|3479.41
20:26:52|3480.
20:26:53|3480.
20:26:55|3480.
20:26:55|3480.08
20:26:56|3480.19
20:26:57|3480.2
20:26:58|3480.28
20:26:59|3480.01
20:27:00|3480.08
20:27:01|3480.
20:27:02|3480.29
20:27:03|3480.29
20:27:05|3480.1
20:27:06|3480.1
20:27:08|3480.1
20:27:08|3480.1
20:27:09|3480.1
20:27:11|3480.1
20:27:12|3480.1
20:27:13|3478.91
20:27:14|3478.91
20:27:15|3478.91
20:27:16|3478.91
20:27:17|3478.91
20:27:18|3478.91
20:27:19|3478.91
20:27:20|3478.91
20:27:21|3479.15
20:27:22|3479.15
20:27:23|3479.15
20:27:25|3479.14
20:27:26|3479.16
20:27:27|3479.49
20:27:28|3479.5
20:27:29|3479.75
20:27:30|3479.75
20:27:31|3479.75
20:27:32|3479.75
20:27:34|3479.75
20:27:35|3479.75
20:27:36|3480.34
20:27:38|3480.51
20:27:38|3481.38
20:27:40|3481.18
20:27:41|3481.19
20:27:41|3481.19
20:27:43|3481.16
20:27:44|3480.97
20:27:45|3480.97
20:27:46|3481.
20:27:47|3480.78
20:27:48|3480.78
20:27:49|3480.99
20:27:50|3480.99
20:27:51|3480.99
20:27:52|3480.99
20:27:53|3480.99
20:27:54|3480.99
20:27:55|3479.76
20:27:56|3479.74
20:27:57|3480.65
20:27:58|3480.88
20:27:59|3480.88
20:28:00|3480.89
20:28:01|3480.89
20:28:02|3481.
20:28:03|3481.
20:28:04|3480.98
20:28:06|3480.98
20:28:07|3480.98
20:28:08|3480.98
20:28:09|3480.47
20:28:10|3479.28
20:28:11|3478.91
20:28:12|3478.55
20:28:13|3478.
20:28:14|3477.69
20:28:15|3477.69
20:28:16|3477.68
20:28:17|3477.64
20:28:18|3477.64
20:28:19|3477.37
20:28:20|3477.37
20:28:21|3477.31
20:28:22|3477.32
20:28:23|3477.61
20:28:24|3478.98
20:28:25|3478.61
20:28:26|3478.32
20:28:27|3479.17
20:28:28|3480.
20:28:29|3480.65
20:28:30|3481.59
20:28:31|3481.23
20:28:32|3481.13
20:28:33|3479.81
20:28:34|3480.41
20:28:36|3480.41
20:28:36|3480.23
20:28:37|3480.23
20:28:38|3479.65
20:28:40|3478.79
20:28:40|3479.19
20:28:41|3479.22
20:28:43|3480.14
20:28:44|3479.9
20:28:45|3479.9
20:28:46|3479.13
20:28:47|3478.95
20:28:48|3478.95
20:28:49|3478.87
20:28:50|3478.87
20:28:51|3478.87
20:28:52|3478.87
20:28:53|3478.88
20:28:54|3478.88
20:28:55|3478.74
20:28:56|3478.98
20:28:57|3478.98
20:28:58|3478.98
20:28:59|3478.99
20:29:00|3482.16
20:29:01|3482.86
20:29:03|3484.92
20:29:04|3482.94
20:29:05|3483.24
20:29:05|3484.05
20:29:07|3484.13
20:29:07|3484.5
20:29:09|3485.15
20:29:10|3484.44
20:29:11|3484.52
20:29:12|3483.96
20:29:13|3483.96
20:29:14|3482.55
20:29:15|3483.
20:29:16|3483.01
20:29:16|3483.94
20:29:18|3483.94
20:29:19|3484.59
20:29:20|3484.59
20:29:21|3484.59
20:29:22|3483.83
20:29:23|3484.66
20:29:23|3484.59
20:29:25|3485.15
20:29:25|3485.49
20:29:27|3484.35
20:29:27|3484.51
20:29:28|3484.51
20:29:29|3484.51
20:29:30|3485.06
20:29:32|3485.07
20:29:33|3484.67
20:29:33|3484.66
20:29:34|3484.33
20:29:35|3484.71
20:29:37|3484.2
20:29:39|3484.17
20:29:40|3483.73
20:29:41|3483.18
20:29:42|3482.72
20:29:42|3482.05
20:29:43|3482.68
20:29:46|3483.08
20:29:46|3482.8
20:29:48|3482.8
20:29:49|3482.63
20:29:50|3483.76
20:29:50|3484.
20:29:51|3484.
20:29:52|3484.12
20:29:53|3484.17
20:29:54|3485.49
20:29:57|3485.49
20:29:57|3484.94
20:29:58|3484.94
20:29:59|3485.15
20:30:01|3485.01
20:30:01|3485.01
20:30:03|3486.08
20:30:05|3485.09
20:30:05|3484.57
20:30:07|3484.1
20:30:08|3484.08
20:30:09|3484.08
20:30:10|3482.99
20:30:12|3482.63
20:30:12|3482.66
20:30:14|3482.66
20:30:15|3482.66
20:30:16|3482.65
20:30:17|3483.58
20:30:18|3484.16
20:30:19|3483.66
20:30:20|3483.66
20:30:21|3483.66
20:30:22|3483.63
20:30:23|3483.63
20:30:24|3483.2
20:30:25|3483.19
20:30:26|3483.2
20:30:27|3483.2
20:30:28|3482.47
20:30:29|3482.12
20:30:30|3481.75
20:30:31|3481.63
20:30:32|3481.63
20:30:33|3482.23
20:30:34|3482.23
20:30:35|3482.44
20:30:37|3482.56
20:30:38|3482.55
20:30:39|3483.02
20:30:40|3483.19
20:30:41|3483.5
20:30:43|3483.77
20:30:44|3483.77
20:30:45|3483.77
20:30:47|3483.48
20:30:48|3482.14
20:30:48|3482.03
20:30:50|3482.72
20:30:51|3483.3
20:30:52|3484.15
20:30:52|3484.29
20:30:54|3484.29
20:30:54|3485.28
20:30:55|3484.8
20:30:57|3485.37
20:30:57|3485.18
20:30:59|3484.61
20:31:00|3484.6
20:31:00|3485.18
20:31:03|3485.18
20:31:03|3485.58
20:31:05|3485.55
20:31:07|3485.77
20:31:09|3485.9
20:31:10|3485.7
20:31:11|3485.7
20:31:12|3485.55
20:31:13|3485.56
20:31:14|3485.55
20:31:15|3484.39
20:31:16|3484.12
20:31:17|3484.52
20:31:18|3483.89
20:31:19|3483.89
20:31:20|3483.88
20:31:21|3484.13
20:31:22|3483.19
20:31:23|3483.02
20:31:24|3483.02
20:31:25|3483.29
20:31:26|3483.28
20:31:27|3483.04
20:31:28|3482.5
20:31:29|3482.5
20:31:30|3482.5
20:31:31|3482.49
20:31:32|3482.49
20:31:33|3482.42
20:31:34|3482.42
20:31:36|3482.42
20:31:37|3483.28
20:31:39|3483.28
20:31:41|3483.29
20:31:42|3482.91
20:31:43|3482.77
20:31:44|3482.77
20:31:45|3482.77
20:31:46|3482.71
20:31:47|3483.28
20:31:48|3481.2
20:31:49|3481.13
20:31:50|3481.13
20:31:51|3481.13
20:31:52|3481.19
20:31:53|3480.93
20:31:54|3480.92
20:31:55|3481.27
20:31:56|3481.67
20:31:57|3481.5
20:31:58|3480.29
20:31:59|3480.59
20:32:00|3481.1
20:32:01|3480.11
20:32:03|3480.25
20:32:04|3479.67
20:32:05|3480.2
20:32:05|3479.96
20:32:06|3478.95
20:32:08|3478.8
20:32:09|3478.63
20:32:10|3478.63
20:32:11|3478.58
20:32:12|3478.58
20:32:14|3478.73
20:32:15|3478.73
20:32:16|3478.73
20:32:17|3478.99
20:32:18|3478.99
20:32:19|3478.99
20:32:20|3478.99
20:32:21|3478.99
20:32:21|3479.81
20:32:22|3479.81
20:32:24|3479.8
20:32:24|3480.38
20:32:25|3479.87
20:32:27|3480.29
20:32:28|3480.86
20:32:28|3481.11
20:32:29|3481.34
20:32:31|3481.11
20:32:31|3481.35
20:32:32|3481.2
20:32:34|3481.2
20:32:35|3481.27
20:32:35|3481.11
20:32:36|3481.11
20:32:38|3481.11
20:32:38|3480.93
20:32:40|3480.39
20:32:41|3480.39
20:32:41|3480.39
20:32:43|3479.94
20:32:44|3479.94
20:32:45|3479.94
20:32:46|3479.94
20:32:47|3479.93
20:32:48|3479.9
20:32:49|3479.9
20:32:50|3479.94
20:32:51|3479.94
20:32:52|3479.94
20:32:53|3479.62
20:32:54|3479.5
20:32:55|3479.5
20:32:56|3479.5
20:32:57|3479.5
20:32:58|3479.5
20:32:59|3479.5
20:33:00|3479.5
20:33:01|3479.5
20:33:02|3479.75
20:33:03|3479.75
20:33:04|3479.75
20:33:05|3480.49
20:33:06|3480.66
20:33:07|3480.86
20:33:09|3481.14
20:33:09|3481.42
20:33:11|3481.26
20:33:12|3481.26
20:33:13|3480.89
20:33:14|3480.88
20:33:15|3480.4
20:33:17|3481.12
20:33:18|3481.43
20:33:18|3481.43
20:33:19|3481.43
20:33:21|3481.44
20:33:22|3481.44
20:33:23|3481.63
20:33:24|3481.63
20:33:24|3481.3
20:33:25|3481.13
20:33:26|3481.13
20:33:28|3481.13
20:33:29|3481.13
20:33:29|3481.13
20:33:30|3481.13
20:33:32|3481.44
20:33:32|3481.44
20:33:33|3481.45
20:33:34|3481.45
20:33:36|3481.45
20:33:37|3481.45
20:33:38|3481.45
20:33:38|3481.62
20:33:40|3481.62
20:33:41|3481.62
20:33:42|3481.62
20:33:43|3481.6
20:33:44|3481.45
20:33:44|3481.6
20:33:46|3482.24
20:33:46|3482.68
20:33:48|3482.67
20:33:49|3482.47
20:33:50|3482.56
20:33:51|3482.26
20:33:51|3481.92
20:33:53|3482.12
20:33:54|3482.12
20:33:55|3482.44
20:33:55|3482.88
20:33:56|3482.59
20:33:58|3482.59
20:33:58|3482.59
20:34:00|3482.62
20:34:00|3481.75
20:34:02|3480.66
20:34:04|3480.29
20:34:05|3480.29
20:34:06|3480.29
20:34:07|3480.29
20:34:09|3480.01
20:34:10|3480.01
20:34:11|3479.47
20:34:12|3479.47
20:34:13|3479.37
20:34:14|3479.37
20:34:15|3479.37
20:34:16|3478.6
20:34:17|3478.93
20:34:18|3478.93
20:34:19|3479.08
20:34:20|3479.08
20:34:21|3479.28
20:34:22|3479.28
20:34:23|3479.28
20:34:24|3479.28
20:34:25|3479.28
20:34:26|3479.28
20:34:27|3479.23
20:34:28|3479.23
20:34:29|3479.23
20:34:30|3478.76
20:34:31|3478.76
20:34:32|3478.76
20:34:33|3478.76
20:34:34|3479.08
20:34:35|3479.08
20:34:36|3479.22
20:34:37|3479.22
20:34:38|3479.22
20:34:39|3479.22
20:34:41|3479.22
20:34:42|3479.22
20:34:43|3479.22
20:34:43|3479.22
20:34:44|3480.73
20:34:45|3480.03
20:34:46|3479.45
20:34:48|3479.45
20:34:48|3479.23
20:34:49|3479.23
20:34:51|3479.23
20:34:52|3478.96
20:34:53|3478.96
20:34:54|3478.96
20:34:55|3478.96
20:34:56|3478.96
20:34:57|3479.87
20:34:58|3479.87
20:34:59|3479.66
20:35:00|3479.65
20:35:01|3479.65
20:35:02|3479.66
20:35:03|3479.63
20:35:04|3479.46
20:35:05|3479.46
20:35:07|3479.46
20:35:09|3479.46
20:35:10|3479.46
20:35:11|3479.46
20:35:12|3479.27
20:35:13|3479.27
20:35:14|3479.27
20:35:16|3479.27
20:35:16|3479.26
20:35:18|3479.93
20:35:19|3481.
20:35:19|3481.59
20:35:21|3481.59
20:35:22|3481.08
20:35:23|3480.76
20:35:23|3480.76
20:35:25|3480.76
20:35:26|3480.76
20:35:27|3480.76
20:35:28|3480.8
20:35:29|3481.1
20:35:30|3480.71
20:35:30|3480.43
20:35:31|3480.27
20:35:32|3479.46
20:35:34|3479.46
20:35:34|3479.46
20:35:36|3479.47
20:35:37|3479.47
20:35:39|3479.47
20:35:39|3479.47
20:35:41|3478.56
20:35:42|3478.74
20:35:43|3478.7
20:35:44|3478.54
20:35:45|3478.83
20:35:46|3479.31
20:35:47|3479.81
20:35:48|3479.81
20:35:49|3479.81
20:35:50|3479.81
20:35:51|3479.81
20:35:52|3479.81
20:35:54|3479.81
20:35:55|3479.81
20:35:55|3480.24
20:35:56|3480.41
20:35:57|3480.41
20:35:58|3480.41
20:36:00|3480.41
20:36:00|3480.41
20:36:01|3480.41
20:36:02|3480.41
20:36:03|3480.41
20:36:05|3480.41
20:36:06|3480.41
20:36:08|3480.41
20:36:08|3480.41
20:36:10|3480.41
20:36:11|3480.41
20:36:12|3480.41
20:36:13|3480.41
20:36:14|3480.63
20:36:15|3480.63
20:36:16|3480.65
20:36:18|3480.65
20:36:18|3481.11
20:36:19|3481.74
20:36:20|3482.31
20:36:21|3482.31
20:36:23|3482.3
20:36:24|3481.94
20:36:25|3481.94
20:36:26|3482.81
20:36:26|3482.84
20:36:28|3482.84
20:36:29|3482.84
20:36:29|3482.79
20:36:31|3482.49
20:36:31|3482.49
20:36:32|3482.4
20:36:34|3482.4
20:36:34|3482.4
20:36:36|3482.4
20:36:37|3482.41
20:36:37|3482.41
20:36:38|3482.41
20:36:39|3482.5
20:36:40|3482.5
20:36:42|3482.5
20:36:42|3482.5
20:36:44|3482.48
20:36:44|3482.48
20:36:46|3482.48
20:36:47|3482.47
20:36:48|3481.98
20:36:49|3481.88
20:36:51|3481.88
20:36:51|3481.23
20:36:52|3482.79
20:36:54|3483.
20:36:54|3483.16
20:36:55|3483.22
20:36:56|3483.22
20:36:57|3483.37
20:36:58|3483.75
20:36:59|3483.75
20:37:01|3483.75
20:37:01|3483.75
20:37:03|3483.75
20:37:04|3483.75
20:37:05|3483.75
20:37:06|3483.32
20:37:07|3483.32
20:37:08|3483.18
20:37:09|3483.18
20:37:10|3483.18
20:37:11|3483.18
20:37:12|3482.98
20:37:13|3482.98
20:37:15|3482.75
20:37:16|3482.62
20:37:16|3482.62
20:37:18|3482.62
20:37:18|3482.62
20:37:19|3482.62
20:37:20|3483.32
20:37:21|3483.32
20:37:22|3483.32
20:37:23|3483.32
20:37:24|3483.32
20:37:25|3483.32
20:37:26|3483.26
20:37:27|3483.27
20:37:28|3483.27
20:37:29|3483.32
20:37:30|3483.32
20:37:31|3483.4
20:37:32|3483.4
20:37:33|3483.4
20:37:34|3483.4
20:37:35|3483.4
20:37:36|3483.4
20:37:38|3483.07
20:37:38|3483.39
20:37:39|3483.39
20:37:40|3483.39
20:37:41|3483.39
20:37:43|3483.39
20:37:44|3482.97
20:37:45|3482.97
20:37:46|3482.97
20:37:47|3482.97
20:37:49|3482.97
20:37:50|3482.97
20:37:51|3483.04
20:37:52|3482.72
20:37:53|3483.02
20:37:54|3483.02
20:37:55|3483.02
20:37:56|3483.02
20:37:57|3483.02
20:37:58|3483.02
20:38:00|3483.02
20:38:01|3483.11
20:38:02|3482.96
20:38:02|3482.5
20:38:04|3482.51
20:38:05|3481.55
20:38:07|3481.94
20:38:08|3482.43
20:38:10|3482.43
20:38:11|3482.45
20:38:13|3482.45
20:38:13|3482.45
20:38:14|3482.45
20:38:15|3482.45
20:38:16|3482.45
20:38:17|3482.45
20:38:18|3482.76
20:38:19|3482.76
20:38:20|3482.76
20:38:21|3482.88
20:38:22|3482.88
20:38:23|3482.88
20:38:24|3482.88
20:38:26|3482.88
20:38:27|3482.87
20:38:28|3482.89
20:38:29|3483.02
20:38:30|3483.61
20:38:31|3483.61
20:38:32|3483.61
20:38:33|3483.61
20:38:35|3483.61
20:38:36|3484.02
20:38:36|3484.26
20:38:37|3484.26
20:38:38|3484.26
20:38:40|3484.25
20:38:40|3484.25
20:38:41|3484.13
20:38:43|3484.05
20:38:44|3484.05
20:38:45|3484.05
20:38:46|3484.05
20:38:47|3484.05
20:38:48|3484.05
20:38:49|3484.05
20:38:50|3484.05
20:38:51|3484.31
20:38:52|3484.31
20:38:53|3483.59
20:38:54|3482.88
20:38:55|3483.74
20:38:56|3484.54
20:38:57|3484.54
20:38:58|3485.17
20:38:59|3485.7
20:39:00|3485.7
20:39:01|3485.68
20:39:02|3485.15
20:39:03|3485.15
20:39:04|3485.15
20:39:05|3485.15
20:39:06|3485.15
20:39:08|3485.15
20:39:09|3485.54
20:39:10|3485.54
20:39:11|3485.99
20:39:12|3485.99
20:39:14|3485.98
20:39:15|3485.82
20:39:15|3485.82
20:39:16|3485.99
20:39:17|3485.99
20:39:19|3485.99
20:39:19|3486.
20:39:20|3486.
20:39:21|3486.
20:39:22|3486.
20:39:23|3485.98
20:39:24|3485.96
20:39:25|3485.99
20:39:26|3485.54
20:39:28|3485.54
20:39:28|3486.
20:39:29|3486.65
20:39:30|3486.64
20:39:31|3486.4
20:39:32|3486.4
20:39:33|3485.87
20:39:34|3485.87
20:39:35|3487.05
20:39:36|3487.05
20:39:37|3487.05
20:39:38|3487.05
20:39:39|3487.05
20:39:40|3487.12
20:39:41|3487.15
20:39:42|3487.15
20:39:43|3487.15
20:39:44|3487.55
20:39:45|3487.5
20:39:47|3487.5
20:39:49|3488.29
20:39:50|3488.39
20:39:51|3488.65
20:39:53|3487.63
20:39:54|3487.73
20:39:55|3488.73
20:39:56|3488.74
20:39:57|3488.2
20:39:58|3488.01
20:39:59|3487.85
20:40:00|3487.85
20:40:01|3487.47
20:40:02|3487.27
20:40:04|3487.06
20:40:05|3487.22
20:40:07|3486.87
20:40:07|3486.87
20:40:08|3486.78
20:40:09|3487.12
20:40:10|3487.73
20:40:11|3487.64
20:40:12|3487.64
20:40:13|3487.44
20:40:14|3487.12
20:40:15|3487.12
20:40:17|3487.12
20:40:18|3487.12
20:40:20|3487.22
20:40:20|3488.01
20:40:22|3488.01
20:40:23|3487.27
20:40:24|3487.28
20:40:25|3487.28
20:40:26|3487.51
20:40:27|3487.51
20:40:28|3487.52
20:40:29|3487.52
20:40:30|3487.78
20:40:31|3488.47
20:40:32|3488.08
20:40:33|3488.08
20:40:34|3488.08
20:40:35|3488.08
20:40:36|3488.36
20:40:37|3488.37
20:40:38|3488.37
20:40:39|3489.25
20:40:41|3489.15
20:40:41|3489.15
20:40:43|3489.15
20:40:44|3489.25
20:40:45|3488.86
20:40:47|3488.86
20:40:48|3489.24
20:40:48|3488.63
20:40:50|3488.62
20:40:50|3488.59
20:40:52|3488.58
20:40:52|3489.23
20:40:55|3489.25
20:40:55|3489.25
20:40:56|3489.25
20:40:58|3489.59
20:40:59|3489.69
20:40:59|3489.74
20:41:02|3489.83
20:41:02|3489.84
20:41:03|3490.86
20:41:04|3490.43
20:41:05|3489.95
20:41:06|3489.94
20:41:08|3489.75
20:41:08|3489.75
20:41:10|3489.75
20:41:11|3489.76
20:41:11|3490.39
20:41:14|3490.89
20:41:14|3489.99
20:41:15|3489.81
20:41:16|3489.75
20:41:18|3489.59
20:41:18|3490.07
20:41:20|3490.9
20:41:20|3490.95
20:41:22|3490.95
20:41:23|3490.94
20:41:24|3490.94
20:41:26|3490.94
20:41:28|3491.
20:41:28|3491.
20:41:29|3491.06
20:41:31|3491.06
20:41:32|3490.98
20:41:32|3490.6
20:41:34|3490.46
20:41:34|3490.8
20:41:35|3491.08
20:41:36|3491.08
20:41:37|3489.76
20:41:38|3489.61
20:41:39|3489.61
20:41:40|3489.01
20:41:41|3489.01
20:41:43|3489.01
20:41:43|3489.01
20:41:44|3489.01
20:41:45|3488.99
20:41:47|3488.08
20:41:49|3487.73
20:41:49|3487.69
20:41:50|3487.3
20:41:51|3487.65
20:41:52|3487.65
20:41:53|3487.57
20:41:54|3487.56
20:41:55|3487.57
20:41:56|3487.57
20:41:57|3487.57
20:41:58|3487.57
20:41:59|3487.57
20:42:00|3487.57
20:42:02|3487.57
20:42:02|3487.57
20:42:03|3487.57
20:42:04|3487.57
20:42:05|3487.41
20:42:07|3486.89
20:42:08|3486.89
20:42:10|3487.01
20:42:11|3487.01
20:42:12|3487.02
20:42:13|3487.02
20:42:14|3487.02
20:42:15|3487.02
20:42:16|3487.01
20:42:17|3487.01
20:42:18|3487.02
20:42:20|3487.02
20:42:21|3487.02
20:42:22|3486.76
20:42:22|3486.76
20:42:23|3486.42
20:42:25|3486.2
20:42:27|3485.7
20:42:27|3485.51
20:42:29|3485.5
20:42:30|3484.82
20:42:31|3484.7
20:42:31|3484.82
20:42:33|3484.82
20:42:34|3485.32
20:42:34|3485.32
20:42:35|3485.32
20:42:36|3485.32
20:42:37|3485.72
20:42:38|3486.16
20:42:39|3486.54
20:42:40|3486.54
20:42:42|3486.37
20:42:43|3486.37
20:42:43|3485.84
20:42:44|3485.84
20:42:45|3485.84
20:42:46|3485.84
20:42:47|3485.84
20:42:49|3485.84
20:42:50|3485.96
20:42:51|3485.96
20:42:52|3485.32
20:42:54|3485.32
20:42:56|3485.66
20:42:57|3487.19
20:42:58|3488.
20:42:58|3488.
20:43:00|3488.
20:43:00|3488.
20:43:01|3488.
20:43:03|3488.
20:43:05|3488.
20:43:06|3488.54
20:43:06|3488.54
20:43:08|3488.28
20:43:09|3486.39
20:43:09|3486.37
20:43:10|3486.34
20:43:11|3486.28
20:43:12|3486.53
20:43:13|3486.77
20:43:15|3486.77
20:43:16|3486.77
20:43:17|3486.77
20:43:18|3486.77
20:43:19|3486.77
20:43:20|3486.97
20:43:21|3486.97
20:43:23|3486.97
20:43:24|3486.97
20:43:24|3486.97
20:43:26|3486.71
20:43:26|3486.71
20:43:27|3486.71
20:43:29|3486.78
20:43:29|3487.28
20:43:30|3486.91
20:43:32|3486.89
20:43:32|3486.9
20:43:34|3487.75
20:43:35|3488.6
20:43:35|3488.69
20:43:37|3488.79
20:43:37|3488.77
20:43:38|3488.58
20:43:39|3487.74
20:43:41|3487.74
20:43:41|3487.6
20:43:42|3487.6
20:43:43|3486.53
20:43:44|3486.37
20:43:45|3486.53
20:43:46|3486.53
20:43:47|3486.53
20:43:49|3486.53
20:43:50|3486.66
20:43:51|3486.66
20:43:52|3486.66
20:43:53|3486.42
20:43:54|3486.42
20:43:55|3486.42
20:43:56|3486.42
20:43:58|3486.42
20:43:59|3486.42
20:44:01|3486.42
20:44:01|3486.42
20:44:03|3486.42
20:44:04|3486.42
20:44:06|3486.42
20:44:07|3486.42
20:44:09|3486.42
20:44:10|3486.41
20:44:10|3486.41
20:44:13|3486.41
20:44:14|3487.59
20:44:15|3487.07
20:44:16|3486.89
20:44:17|3486.89
20:44:19|3486.67
20:44:19|3486.68
20:44:21|3486.68
20:44:22|3486.68
20:44:23|3487.
20:44:24|3487.
20:44:25|3487.
20:44:26|3487.08
20:44:27|3487.08
20:44:28|3487.08
20:44:29|3486.96
20:44:30|3486.96
20:44:31|3487.6
20:44:33|3487.6
20:44:33|3487.6
20:44:34|3487.29
20:44:35|3488.52
20:44:36|3488.27
20:44:37|3488.84
20:44:38|3489.53
20:44:39|3489.67
20:44:40|3489.01
20:44:41|3488.56
20:44:42|3488.41
20:44:43|3488.41
20:44:44|3487.71
20:44:45|3487.71
20:44:46|3487.25
20:44:47|3487.25
20:44:48|3488.21
20:44:50|3489.03
20:44:51|3488.6
20:44:53|3488.58
20:44:54|3488.6
20:44:55|3489.04
20:44:55|3489.93
20:44:56|3489.26
20:44:58|3488.86
20:44:59|3488.86
20:45:00|3488.86
20:45:01|3488.86
20:45:02|3488.94
20:45:03|3489.42
20:45:05|3489.98
20:45:05|3490.16
20:45:08|3490.39
20:45:08|3489.36
20:45:09|3489.36
20:45:11|3489.36
20:45:12|3489.36
20:45:13|3489.36
20:45:14|3489.23
20:45:15|3489.23
20:45:16|3489.23
20:45:17|3489.23
20:45:18|3488.7
20:45:19|3488.55
20:45:20|3488.55
20:45:21|3488.55
20:45:22|3488.55
20:45:23|3488.26
20:45:24|3488.25
20:45:25|3488.05
20:45:26|3487.64
20:45:27|3488.81
20:45:27|3488.62
20:45:29|3488.62
20:45:30|3488.62
20:45:30|3488.88
20:45:31|3489.65
20:45:32|3489.4
20:45:33|3489.4
20:45:35|3489.36
20:45:36|3488.88
20:45:36|3489.82
20:45:38|3489.9
20:45:39|3489.89
20:45:40|3489.69
20:45:41|3489.71
20:45:42|3489.87
20:45:44|3489.87
20:45:44|3490.25
20:45:45|3490.25
20:45:46|3490.4
20:45:47|3490.4
20:45:48|3490.53
20:45:50|3490.57
20:45:52|3488.88
20:45:53|3488.07
20:45:54|3487.81
20:45:55|3487.58
20:45:56|3487.58
20:45:57|3487.59
20:45:59|3487.59
20:46:00|3487.59
20:46:01|3486.96
20:46:02|3486.96
20:46:03|3486.96
20:46:04|3486.96
20:46:05|3487.77
20:46:06|3487.79
20:46:08|3487.4
20:46:09|3487.4
20:46:10|3487.4
20:46:12|3487.39
20:46:12|3487.39
20:46:14|3488.02
20:46:15|3487.93
20:46:16|3487.93
20:46:17|3487.74
20:46:18|3488.73
20:46:18|3488.45
20:46:20|3487.48
20:46:21|3487.48
20:46:22|3487.48
20:46:23|3487.48
20:46:23|3487.74
20:46:24|3487.74
20:46:27|3487.74
20:46:27|3487.74
20:46:28|3487.85
20:46:29|3487.85
20:46:30|3487.85
20:46:31|3487.85
20:46:32|3487.84
20:46:33|3487.6
20:46:34|3487.3
20:46:35|3487.31
20:46:36|3487.31
20:46:37|3487.31
20:46:38|3487.31
20:46:39|3487.31
20:46:41|3487.31
20:46:42|3487.6
20:46:43|3488.46
20:46:43|3488.45
20:46:45|3488.45
20:46:45|3488.45
20:46:47|3487.87
20:46:47|3487.87
20:46:48|3487.87
20:46:49|3488.14
20:46:50|3487.86
20:46:52|3487.86
20:46:54|3487.86
20:46:55|3487.86
20:46:56|3487.86
20:46:56|3487.87
20:46:58|3487.87
20:46:59|3487.87
20:47:00|3487.87
20:47:01|3487.87
20:47:02|3487.87
20:47:03|3487.87
20:47:05|3487.87
20:47:06|3487.87
20:47:07|3487.87
20:47:08|3487.47
20:47:10|3487.47
20:47:11|3486.33
20:47:12|3486.19
20:47:13|3486.32
20:47:15|3486.43
20:47:15|3486.73
20:47:16|3486.73
20:47:17|3486.73
20:47:18|3486.72
20:47:19|3486.72
20:47:20|3486.
20:47:21|3485.01
20:47:22|3485.01
20:47:23|3485.01
20:47:24|3485.01
20:47:25|3485.01
20:47:26|3485.01
20:47:27|3485.01
20:47:28|3485.01
20:47:29|3485.01
20:47:30|3485.02
20:47:31|3485.02
20:47:33|3485.02
20:47:33|3485.02
20:47:34|3485.76
20:47:35|3485.29
20:47:36|3485.29
20:47:37|3485.05
20:47:38|3484.81
20:47:39|3484.2
20:47:40|3484.2
20:47:41|3484.2
20:47:42|3484.19
20:47:43|3484.49
20:47:44|3484.52
20:47:45|3484.52
20:47:46|3484.68
20:47:47|3484.81
20:47:48|3485.02
20:47:49|3484.2
20:47:50|3484.34
20:47:51|3484.36
20:47:53|3484.36
20:47:54|3484.35
20:47:56|3484.36
20:47:57|3485.15
20:47:58|3484.96
20:47:59|3484.96
20:48:00|3484.96
20:48:01|3484.67
20:48:03|3484.67
20:48:04|3484.84
20:48:06|3483.57
20:48:07|3483.56
20:48:08|3483.57
20:48:10|3483.57
20:48:11|3483.57
20:48:12|3483.57
20:48:12|3483.8
20:48:14|3483.8
20:48:15|3483.8
20:48:16|3483.82
20:48:17|3483.99
20:48:18|3484.33
20:48:19|3484.67
20:48:20|3483.91
20:48:21|3483.91
20:48:22|3483.9
20:48:24|3483.58
20:48:24|3483.58
20:48:25|3483.58
20:48:26|3483.58
20:48:27|3483.59
20:48:29|3483.47
20:48:30|3483.46
20:48:31|3483.26
20:48:32|3483.04
20:48:33|3483.04
20:48:33|3483.04
20:48:35|3483.04
20:48:35|3483.04
20:48:37|3483.04
20:48:38|3482.94
20:48:38|3482.94
20:48:40|3482.94
20:48:41|3482.94
20:48:41|3482.93
20:48:42|3482.93
20:48:44|3482.93
20:48:45|3482.93
20:48:45|3482.93
20:48:46|3482.92
20:48:47|3482.92
20:48:48|3482.93
20:48:49|3482.93
20:48:51|3482.93
20:48:51|3483.03
20:48:52|3483.06
20:48:54|3483.06
20:48:55|3483.06
20:48:57|3482.97
20:48:58|3482.84
20:48:58|3482.84
20:49:00|3482.8
20:49:02|3481.52
20:49:03|3481.42
20:49:03|3481.28
20:49:05|3480.27
20:49:07|3480.39
20:49:08|3480.76
20:49:08|3479.42
20:49:10|3479.82
20:49:11|3480.01
20:49:13|3480.01
20:49:13|3480.01
20:49:14|3480.01
20:49:15|3480.55
20:49:16|3480.92
20:49:18|3480.92
20:49:19|3480.92
20:49:20|3480.92
20:49:20|3480.59
20:49:22|3480.09
20:49:23|3480.09
20:49:24|3480.09
20:49:25|3480.09
20:49:26|3480.72
20:49:27|3480.72
20:49:28|3480.72
20:49:29|3480.72
20:49:30|3480.9
20:49:31|3479.54
20:49:32|3479.54
20:49:33|3478.22
20:49:35|3477.95
20:49:35|3477.83
20:49:36|3477.55
20:49:37|3477.55
20:49:38|3477.46
20:49:39|3477.46
20:49:40|3477.74
20:49:41|3477.75
20:49:42|3477.75
20:49:43|3477.75
20:49:44|3477.75
20:49:45|3477.75
20:49:46|3477.14
20:49:47|3477.49
20:49:48|3477.93
20:49:49|3477.74
20:49:50|3477.74
20:49:51|3477.74
20:49:52|3477.74
20:49:53|3478.07
20:49:55|3478.21
20:49:56|3478.39
20:49:57|3478.52
20:49:59|3478.55
20:50:00|3478.55
20:50:01|3478.55
20:50:03|3477.76
20:50:04|3477.75
20:50:05|3477.75
20:50:07|3477.11
20:50:09|3476.81
20:50:09|3476.81
20:50:11|3476.93
20:50:12|3476.92
20:50:13|3476.81
20:50:15|3476.92
20:50:15|3476.92
20:50:16|3476.92
20:50:17|3476.87
20:50:18|3475.73
20:50:20|3475.5
20:50:20|3475.37
20:50:21|3475.6
20:50:22|3475.6
20:50:23|3475.74
20:50:24|3475.83
20:50:25|3476.97
20:50:26|3476.97
20:50:27|3476.97
20:50:28|3477.1
20:50:29|3477.1
20:50:30|3477.57
20:50:31|3478.06
20:50:32|3478.55
20:50:33|3477.45
20:50:34|3477.45
20:50:35|3477.45
20:50:36|3477.76
20:50:37|3477.77
20:50:38|3477.77
20:50:39|3477.77
20:50:40|3477.77
20:50:41|3477.77
20:50:42|3477.76
20:50:43|3477.6
20:50:44|3477.87
20:50:45|3477.87
20:50:46|3477.87
20:50:47|3478.12
20:50:48|3478.12
20:50:49|3478.12
20:50:50|3478.12
20:50:51|3478.04
20:50:52|3478.
20:50:53|3478.
20:50:54|3478.
20:50:55|3478.51
20:50:57|3478.86
20:50:58|3478.72
20:51:00|3478.69
20:51:01|3477.9
20:51:02|3477.9
20:51:04|3477.9
20:51:05|3477.9
20:51:05|3478.1
20:51:08|3478.38
20:51:08|3477.89
20:51:10|3477.63
20:51:11|3478.17
20:51:12|3478.17
20:51:14|3478.17
20:51:15|3479.18
20:51:16|3479.06
20:51:17|3478.29
20:51:18|3477.26
20:51:19|3477.76
20:51:20|3477.85
20:51:21|3478.02
20:51:22|3478.02
20:51:23|3478.02
20:51:24|3475.93
20:51:25|3475.93
20:51:26|3476.81
20:51:27|3476.81
20:51:28|3476.81
20:51:29|3475.88
20:51:30|3475.38
20:51:31|3475.65
20:51:32|3475.65
20:51:33|3475.65
20:51:34|3475.37
20:51:35|3475.37
20:51:36|3475.37
20:51:37|3475.38
20:51:38|3475.38
20:51:39|3475.38
20:51:40|3475.6
20:51:41|3475.6
20:51:42|3475.73
20:51:43|3475.73
20:51:45|3475.48
20:51:45|3475.65
20:51:46|3474.36
20:51:48|3474.45
20:51:48|3474.62
20:51:49|3474.62
20:51:50|3474.63
20:51:51|3474.12
20:51:52|3474.12
20:51:53|3474.37
20:51:54|3474.45
20:51:56|3475.16
20:51:56|3475.6
20:51:57|3475.6
20:51:59|3476.27
20:52:00|3476.32
20:52:01|3476.32
20:52:03|3476.36
20:52:04|3475.68
20:52:06|3475.68
20:52:07|3475.76
20:52:07|3475.81
20:52:08|3475.99
20:52:10|3475.99
20:52:11|3475.99
20:52:12|3475.99
20:52:13|3475.99
20:52:14|3475.99
20:52:15|3475.76
20:52:16|3475.76
20:52:17|3475.76
20:52:19|3475.77
20:52:20|3475.77
20:52:21|3475.77
20:52:22|3475.77
20:52:22|3475.97
20:52:24|3475.97
20:52:24|3475.99
20:52:26|3475.99
20:52:27|3475.99
20:52:27|3475.99
20:52:29|3475.99
20:52:30|3476.51
20:52:30|3476.86
20:52:32|3476.98
20:52:33|3477.32
20:52:33|3476.98
20:52:35|3476.98
20:52:37|3477.23
20:52:37|3477.23
20:52:38|3477.23
20:52:39|3477.23
20:52:40|3476.83
20:52:41|3476.83
20:52:42|3477.17
20:52:43|3477.18
20:52:44|3477.17
20:52:45|3477.17
20:52:46|3476.91
20:52:47|3476.85
20:52:48|3476.85
20:52:49|3476.85
20:52:50|3476.85
20:52:51|3476.85
20:52:52|3476.85
20:52:53|3476.85
20:52:54|3476.92
20:52:55|3476.92
20:52:56|3476.91
20:52:58|3476.92
20:52:58|3476.91
20:52:59|3477.01
20:53:02|3477.01
20:53:02|3477.01
20:53:04|3477.02
20:53:05|3477.02
20:53:07|3477.23
20:53:07|3477.23
20:53:09|3477.23
20:53:09|3477.07
20:53:10|3477.07
20:53:12|3477.07
20:53:12|3477.07
20:53:14|3477.03
20:53:15|3477.03
20:53:16|3477.03
20:53:17|3477.59
20:53:19|3477.79
20:53:21|3477.8
20:53:21|3477.8
20:53:22|3478.52
20:53:23|3478.53
20:53:24|3478.53
20:53:25|3478.53
20:53:26|3478.52
20:53:27|3478.52
20:53:28|3478.52
20:53:29|3478.66
20:53:30|3478.66
20:53:31|3478.72
20:53:32|3478.72
20:53:33|3480.
20:53:34|3479.54
20:53:35|3479.54
20:53:36|3479.4
20:53:37|3479.4
20:53:38|3478.66
20:53:39|3478.43
20:53:40|3478.43
20:53:41|3478.43
20:53:42|3478.43
20:53:43|3478.44
20:53:44|3478.42
20:53:45|3478.32
20:53:46|3478.33
20:53:47|3478.33
20:53:48|3478.33
20:53:49|3478.33
20:53:50|3478.33
20:53:51|3478.3
20:53:52|3478.03
20:53:53|3478.
20:53:54|3478.01
20:53:55|3478.01
20:53:56|3478.01
20:53:57|3478.
20:53:58|3477.62
20:54:00|3477.36
20:54:00|3476.86
20:54:02|3476.86
20:54:03|3476.86
20:54:05|3476.87
20:54:06|3477.22
20:54:08|3477.22
20:54:09|3477.49
20:54:09|3477.49
20:54:10|3477.49
20:54:12|3477.2
20:54:13|3477.36
20:54:14|3477.81
20:54:15|3477.81
20:54:16|3477.8
20:54:17|3477.8
20:54:18|3477.8
20:54:19|3477.8
20:54:20|3477.8
20:54:21|3477.8
20:54:22|3477.8
20:54:23|3477.8
20:54:24|3477.41
20:54:25|3477.41
20:54:26|3477.41
20:54:27|3477.41
20:54:28|3477.89
20:54:29|3477.89
20:54:30|3477.89
20:54:31|3477.89
20:54:32|3477.9
20:54:33|3477.9
20:54:34|3477.09
20:54:35|3476.91
20:54:36|3476.89
20:54:37|3476.79
20:54:38|3476.79
20:54:39|3476.64
20:54:40|3476.64
20:54:41|3476.64
20:54:42|3476.64
20:54:43|3476.63
20:54:44|3476.62
20:54:45|3476.62
20:54:46|3476.5
20:54:47|3476.5
20:54:48|3476.5
20:54:49|3476.5
20:54:50|3476.28
20:54:51|3476.28
20:54:52|3476.28
20:54:53|3476.13
20:54:54|3475.65
20:54:55|3475.2
20:54:56|3475.2
20:54:57|3475.2
20:54:58|3474.89
20:55:00|3474.89
20:55:01|3474.87
20:55:01|3474.87
20:55:02|3474.86
20:55:04|3475.15
20:55:05|3475.15
20:55:06|3475.2
20:55:08|3475.2
20:55:08|3475.31
20:55:09|3475.31
20:55:10|3475.31
20:55:12|3475.15
20:55:13|3475.07
20:55:14|3475.07
20:55:15|3475.07
20:55:16|3475.07
20:55:17|3475.07
20:55:18|3475.07
20:55:19|3475.07
20:55:20|3475.07
20:55:21|3475.42
20:55:22|3475.42
20:55:24|3475.42
20:55:24|3475.42
20:55:26|3475.43
20:55:27|3475.43
20:55:27|3475.43
20:55:29|3475.43
20:55:30|3475.43
20:55:31|3475.43
20:55:32|3475.42
20:55:33|3475.42
20:55:34|3475.42
20:55:35|3475.42
20:55:35|3475.43
20:55:37|3475.42
20:55:38|3475.42
20:55:38|3475.42
20:55:39|3475.42
20:55:41|3475.42
20:55:41|3475.42
20:55:43|3475.38
20:55:43|3475.38
20:55:44|3475.37
20:55:46|3475.37
20:55:46|3475.37
20:55:47|3475.37
20:55:48|3475.37
20:55:49|3475.37
20:55:50|3475.37
20:55:51|3475.38
20:55:52|3475.38
20:55:54|3475.38
20:55:54|3475.38
20:55:55|3475.38
20:55:57|3475.38
20:55:57|3475.38
20:55:58|3475.38
20:55:59|3475.38
20:56:01|3475.38
20:56:02|3475.38
20:56:03|3475.38
20:56:04|3475.38
20:56:06|3476.34
20:56:07|3476.76
20:56:08|3476.76
20:56:09|3476.76
20:56:10|3476.77
20:56:11|3476.79
20:56:12|3476.79
20:56:14|3476.79
20:56:14|3476.91
20:56:16|3476.91
20:56:18|3476.91
20:56:19|3476.91
20:56:20|3476.91
20:56:22|3476.91
20:56:23|3476.91
20:56:24|3476.72
20:56:25|3476.72
20:56:26|3476.72
20:56:27|3476.82
20:56:28|3476.82
20:56:29|3476.7
20:56:30|3476.6
20:56:31|3476.61
20:56:32|3476.61
20:56:32|3476.61
20:56:34|3476.68
20:56:35|3476.78
20:56:36|3477.14
20:56:37|3477.14
20:56:38|3477.14
20:56:39|3477.23
20:56:40|3477.23
20:56:41|3477.23
20:56:42|3477.23
20:56:43|3476.7
20:56:43|3476.19
20:56:45|3476.19
20:56:45|3476.19
20:56:47|3476.19
20:56:47|3476.19
20:56:49|3476.19
20:56:49|3476.5
20:56:51|3476.5
20:56:52|3476.15
20:56:52|3476.13
20:56:54|3476.24
20:56:54|3475.97
20:56:56|3475.97
20:56:56|3475.97
20:56:58|3475.97
20:56:59|3475.97
20:56:59|3475.97
20:57:01|3475.97
20:57:02|3475.95
20:57:03|3475.87
20:57:04|3475.48
20:57:06|3475.48
20:57:08|3475.42
20:57:08|3475.42
20:57:10|3475.38
20:57:10|3475.2
20:57:12|3475.09
20:57:13|3475.09
20:57:14|3475.05
20:57:15|3474.94
20:57:16|3474.94
20:57:17|3475.1
20:57:18|3475.1
20:57:19|3475.1
20:57:21|3475.1
20:57:21|3475.1
20:57:22|3475.1
20:57:23|3475.1
20:57:24|3475.1
20:57:25|3474.98
20:57:26|3474.98
20:57:27|3474.98
20:57:28|3474.93
20:57:29|3474.93
20:57:30|3474.89
20:57:31|3474.89
20:57:33|3474.89
20:57:33|3474.82
20:57:34|3474.82
20:57:35|3474.81
20:57:36|3474.7
20:57:37|3474.69
20:57:38|3474.65
20:57:39|3474.48
20:57:40|3474.23
20:57:41|3474.23
20:57:42|3474.23
20:57:43|3474.23
20:57:44|3474.21
20:57:45|3474.15
20:57:46|3474.14
20:57:47|3474.08
20:57:48|3473.77
20:57:49|3473.77
20:57:50|3474.23
20:57:51|3474.23
20:57:52|3474.23
20:57:53|3474.23
20:57:54|3474.23
20:57:55|3474.82
20:57:56|3474.82
20:57:57|3474.96
20:57:58|3474.77
20:57:59|3474.77
20:58:00|3474.77
20:58:01|3474.77
20:58:03|3474.77
20:58:05|3474.76
20:58:06|3474.77
20:58:08|3474.77
20:58:09|3474.73
20:58:10|3474.73
20:58:10|3474.81
20:58:12|3474.81
20:58:14|3474.97
20:58:15|3476.72
20:58:16|3476.72
20:58:17|3476.72
20:58:18|3476.72
20:58:20|3476.72
20:58:21|3476.72
20:58:22|3476.72
20:58:23|3476.72
20:58:24|3476.72
20:58:24|3476.72
20:58:26|3476.72
20:58:27|3476.72
20:58:28|3475.29
20:58:29|3475.29
20:58:30|3475.08
20:58:30|3475.08
20:58:32|3475.08
20:58:32|3474.78
20:58:34|3474.78
20:58:35|3474.78
20:58:36|3474.78
20:58:38|3474.78
20:58:38|3475.02
20:58:39|3474.98
20:58:40|3474.77
20:58:41|3474.77
20:58:42|3474.77
20:58:43|3474.77
20:58:44|3474.77
20:58:45|3474.6
20:58:46|3474.6
20:58:47|3473.91
20:58:48|3473.91
20:58:49|3473.91
20:58:50|3473.91
20:58:51|3473.91
20:58:52|3474.49
20:58:53|3474.71
20:58:54|3476.17
20:58:55|3476.34
20:58:56|3476.01
20:58:57|3476.01
20:58:58|3476.01
20:58:59|3476.1
20:59:00|3476.36
20:59:01|3474.83
20:59:02|3474.83
20:59:03|3475.66
20:59:05|3475.66
20:59:06|3475.66
20:59:08|3475.66
20:59:09|3476.05
20:59:11|3475.57
20:59:12|3475.24
20:59:12|3475.24
20:59:13|3475.26
20:59:15|3476.28
20:59:16|3477.03
20:59:17|3478.26
20:59:19|3478.53
20:59:19|3478.53
20:59:20|3479.35
20:59:21|3478.87
20:59:22|3478.87
20:59:23|3478.87
20:59:24|3478.88
20:59:25|3479.12
20:59:26|3479.25
20:59:27|3479.26
20:59:28|3479.26
20:59:29|3479.97
20:59:30|3480.27
20:59:31|3480.6
20:59:32|3480.61
20:59:33|3480.61
20:59:34|3480.61
20:59:35|3480.11
20:59:36|3480.11
20:59:37|3480.6
20:59:38|3480.8
20:59:39|3480.8
20:59:40|3480.8
20:59:41|3480.8
20:59:42|3480.8
20:59:43|3480.8
20:59:44|3480.8
20:59:45|3480.92
20:59:46|3480.92
20:59:47|3480.92
20:59:48|3480.61
20:59:49|3480.61
20:59:50|3480.62
20:59:52|3480.62
20:59:52|3480.61
20:59:53|3480.61
20:59:54|3480.28
20:59:55|3480.27
20:59:56|3479.43
20:59:57|3479.43
20:59:58|3479.32
20:59:59|3479.32
21:00:00|3479.32
21:00:02|3479.33
21:00:02|3480.33
21:00:03|3481.09
21:00:05|3482.03
21:00:07|3482.16
21:00:08|3482.29
21:00:08|3482.29
21:00:11|3482.3
21:00:12|3482.38
21:00:13|3481.2
21:00:14|3481.2
21:00:15|3480.45
21:00:16|3480.98
21:00:17|3480.98
21:00:19|3480.93
21:00:19|3480.93
21:00:21|3480.93
21:00:22|3480.66
21:00:23|3480.66
21:00:24|3480.99
21:00:25|3480.99
21:00:26|3480.34
21:00:27|3480.34
21:00:28|3480.27
21:00:29|3480.27
21:00:30|3480.27
21:00:31|3480.28
21:00:32|3480.28
21:00:33|3480.28
21:00:34|3480.45
21:00:35|3481.44
21:00:36|3481.44
21:00:37|3481.44
21:00:39|3481.44
21:00:39|3481.43
21:00:40|3480.88
21:00:41|3480.87
21:00:42|3480.59
21:00:43|3480.03
21:00:44|3479.89
21:00:45|3479.7
21:00:46|3479.7
21:00:47|3478.66
21:00:48|3477.62
21:00:49|3477.55
21:00:50|3476.79
21:00:51|3475.88
21:00:53|3476.24
21:00:53|3476.09
21:00:54|3475.6
21:00:55|3475.6
21:00:56|3474.7
21:00:57|3474.69
21:00:58|3474.48
21:00:59|3474.48
21:01:00|3474.79
21:01:01|3474.79
21:01:02|3474.79
21:01:03|3474.79
21:01:04|3474.8
21:01:06|3474.8
21:01:08|3474.64
21:01:09|3474.64
21:01:10|3474.08
21:01:10|3473.77
21:01:13|3474.37
21:01:14|3474.42
21:01:15|3474.31
21:01:16|3475.09
21:01:17|3474.97
21:01:18|3474.97
21:01:19|3474.81
21:01:20|3474.34
21:01:21|3474.43
21:01:23|3474.64
21:01:24|3474.64
21:01:25|3475.72
21:01:25|3476.09
21:01:26|3476.47
21:01:28|3476.47
21:01:29|3476.56
21:01:30|3476.56
21:01:30|3476.56
21:01:32|3476.56
21:01:33|3476.57
21:01:34|3476.57
21:01:35|3476.78
21:01:36|3476.79
21:01:37|3476.79
21:01:38|3476.79
21:01:39|3476.53
21:01:39|3476.53
21:01:41|3475.97
21:01:42|3475.97
21:01:43|3475.97
21:01:44|3475.97
21:01:45|3475.97
21:01:46|3475.98
21:01:47|3475.98
21:01:48|3475.97
21:01:49|3475.69
21:01:50|3476.
21:01:52|3476.
21:01:52|3476.
21:01:53|3476.
21:01:54|3476.
21:01:55|3476.71
21:01:56|3476.71
21:01:57|3476.46
21:01:58|3476.45
21:01:59|3476.45
21:02:00|3476.45
21:02:01|3476.45
21:02:02|3476.45
21:02:03|3475.99
21:02:04|3475.99
21:02:05|3475.99
21:02:07|3475.99
21:02:09|3475.3
21:02:10|3475.3
21:02:12|3474.65
21:02:13|3474.65
21:02:14|3474.65
21:02:15|3473.61
21:02:16|3473.68
21:02:17|3473.68
21:02:18|3473.68
21:02:19|3473.68
21:02:20|3474.54
21:02:21|3474.54
21:02:22|3474.17
21:02:23|3474.17
21:02:24|3474.63
21:02:25|3472.72
21:02:26|3473.04
21:02:27|3473.19
21:02:28|3473.2
21:02:29|3473.2
21:02:30|3472.9
21:02:31|3472.96
21:02:33|3472.88
21:02:33|3472.88
21:02:34|3473.17
21:02:35|3473.17
21:02:36|3473.17
21:02:37|3473.17
21:02:38|3473.17
21:02:39|3473.17
21:02:40|3473.17
21:02:41|3473.17
21:02:42|3473.38
21:02:43|3473.38
21:02:44|3473.37
21:02:45|3473.37
21:02:46|3473.37
21:02:47|3473.37
21:02:48|3473.42
21:02:49|3473.71
21:02:50|3473.81
21:02:51|3473.7
21:02:52|3473.
21:02:53|3472.69
21:02:54|3472.68
21:02:55|3472.56
21:02:56|3472.56
21:02:57|3472.56
21:02:58|3472.56
21:02:59|3472.56
21:03:00|3472.56
21:03:02|3472.56
21:03:02|3472.56
21:03:03|3472.69
21:03:05|3472.69
21:03:05|3473.
21:03:06|3473.25
21:03:07|3473.25
21:03:09|3473.64
21:03:11|3473.22
21:03:12|3472.99
21:03:14|3472.99
21:03:15|3473.32
21:03:17|3473.32
21:03:18|3473.32
21:03:18|3473.06
21:03:20|3472.42
21:03:21|3472.41
21:03:22|3472.41
21:03:23|3472.41
21:03:23|3472.41
21:03:24|3472.41
21:03:26|3471.91
21:03:26|3471.91
21:03:27|3471.56
21:03:29|3471.23
21:03:30|3471.23
21:03:31|3471.33
21:03:31|3471.33
21:03:32|3471.33
21:03:33|3471.32
21:03:34|3470.93
21:03:35|3470.52
21:03:36|3470.53
21:03:37|3470.52
21:03:38|3470.52
21:03:40|3470.52
21:03:41|3470.52
21:03:42|3470.52
21:03:42|3470.52
21:03:44|3470.52
21:03:45|3470.04
21:03:45|3469.85
21:03:47|3469.85
21:03:47|3469.5
21:03:48|3469.5
21:03:50|3469.51
21:03:51|3469.5
21:03:51|3469.5
21:03:52|3469.5
21:03:54|3469.5
21:03:55|3469.5
21:03:55|3469.72
21:03:56|3469.71
21:03:58|3469.71
21:03:58|3469.71
21:03:59|3469.71
21:04:01|3469.71
21:04:02|3469.5
21:04:03|3469.5
21:04:05|3469.71
21:04:05|3469.71
21:04:06|3469.71
21:04:07|3469.71
21:04:09|3469.71
21:04:11|3469.71
21:04:11|3469.71
21:04:12|3469.72
21:04:14|3469.72
21:04:15|3469.81
21:04:16|3470.
21:04:17|3470.24
21:04:19|3470.24
21:04:20|3470.24
21:04:21|3470.24
21:04:22|3470.32
21:04:23|3469.38
21:04:24|3469.34
21:04:25|3469.34
21:04:26|3469.34
21:04:27|3469.33
21:04:28|3469.28
21:04:29|3469.28
21:04:30|3469.28
21:04:31|3469.28
21:04:32|3469.28
21:04:33|3469.28
21:04:34|3469.28
21:04:35|3468.11
21:04:36|3468.44
21:04:37|3468.44
21:04:38|3468.44
21:04:39|3468.44
21:04:40|3468.44
21:04:41|3468.71
21:04:42|3468.27
21:04:43|3468.27
21:04:44|3468.27
21:04:45|3468.35
21:04:46|3468.32
21:04:47|3468.32
21:04:48|3468.32
21:04:49|3468.33
21:04:50|3468.33
21:04:51|3468.33
21:04:52|3468.33
21:04:53|3468.33
21:04:54|3468.33
21:04:55|3468.33
21:04:56|3468.33
21:04:57|3468.33
21:04:58|3468.33
21:04:59|3468.33
21:05:00|3468.33
21:05:01|3468.33
21:05:02|3469.51
21:05:03|3468.74
21:05:04|3468.99
21:05:05|3468.99
21:05:06|3468.99
21:05:07|3468.99
21:05:09|3469.02
21:05:10|3469.02
21:05:12|3469.02
21:05:14|3469.26
21:05:14|3469.14
21:05:15|3469.44
21:05:16|3469.15
21:05:18|3469.15
21:05:20|3469.15
21:05:20|3469.8
21:05:21|3469.8
21:05:22|3469.86
21:05:23|3469.89
21:05:24|3470.52
21:05:25|3471.09
21:05:26|3473.02
21:05:27|3474.01
21:05:28|3473.57
21:05:29|3473.49
21:05:30|3473.49
21:05:31|3473.19
21:05:32|3472.99
21:05:33|3472.99
21:05:34|3473.2
21:05:35|3473.2
21:05:36|3473.2
21:05:37|3473.2
21:05:38|3473.2
21:05:39|3473.19
21:05:40|3473.19
21:05:41|3473.19
21:05:43|3473.19
21:05:44|3473.19
21:05:44|3473.19
21:05:46|3473.19
21:05:46|3473.19
21:05:48|3473.19
21:05:49|3473.19
21:05:49|3473.19
21:05:52|3473.19
21:05:52|3473.19
21:05:53|3472.99
21:05:54|3472.99
21:05:55|3473.
21:05:56|3473.
21:05:57|3473.44
21:05:58|3473.44
21:05:59|3473.12
21:06:00|3473.12
21:06:01|3473.12
21:06:03|3473.37
21:06:04|3473.42
21:06:05|3473.76
21:06:06|3473.76
21:06:07|3473.76
21:06:08|3473.76
21:06:09|3473.77
21:06:10|3473.77
21:06:12|3473.77
21:06:13|3473.76
21:06:15|3473.79
21:06:16|3474.44
21:06:17|3474.44
21:06:18|3474.44
21:06:19|3474.44
21:06:20|3473.47
21:06:21|3473.22
21:06:23|3473.22
21:06:23|3473.04
21:06:25|3473.04
21:06:26|3473.22
21:06:27|3473.12
21:06:28|3472.99
21:06:29|3472.65
21:06:30|3472.65
21:06:30|3472.65
21:06:31|3472.42
21:06:33|3472.42
21:06:33|3472.42
21:06:34|3472.42
21:06:35|3472.62
21:06:36|3472.62
21:06:37|3472.62
21:06:39|3472.62
21:06:39|3472.66
21:06:41|3472.66
21:06:41|3472.66
21:06:42|3472.66
21:06:43|3472.66
21:06:44|3473.05
21:06:45|3473.05
21:06:47|3473.04
21:06:47|3473.46
21:06:48|3473.46
21:06:50|3473.41
21:06:50|3473.41
21:06:51|3473.46
21:06:52|3473.47
21:06:54|3474.
21:06:55|3474.
21:06:55|3474.
21:06:57|3474.
21:06:57|3474.18
21:06:59|3474.18
21:06:59|3474.19
21:07:01|3474.13
21:07:01|3473.79
21:07:02|3473.79
21:07:03|3473.61
21:07:05|3473.61
21:07:05|3473.61
21:07:06|3473.61
21:07:08|3473.61
21:07:09|3473.61
21:07:09|3473.61
21:07:10|3473.61
21:07:12|3473.61
21:07:14|3473.9
21:07:15|3473.91
21:07:16|3473.91
21:07:18|3473.91
21:07:19|3473.91
21:07:20|3473.91
21:07:22|3473.91
21:07:22|3473.91
21:07:23|3473.91
21:07:24|3473.84
21:07:25|3473.84
21:07:27|3473.84
21:07:27|3473.84
21:07:29|3473.84
21:07:31|3473.87
21:07:31|3473.92
21:07:33|3473.92
21:07:33|3473.93
21:07:35|3473.93
21:07:36|3473.93
21:07:36|3473.93
21:07:37|3473.93
21:07:39|3473.93
21:07:39|3473.93
21:07:40|3473.93
21:07:42|3473.93
21:07:43|3473.93
21:07:44|3473.93
21:07:45|3473.93
21:07:46|3473.96
21:07:46|3473.96
21:07:47|3473.96
21:07:49|3473.96
21:07:49|3473.95
21:07:50|3473.95
21:07:51|3474.59
21:07:52|3474.69
21:07:53|3474.93
21:07:55|3474.94
21:07:55|3475.
21:07:57|3475.
21:07:58|3475.34
21:07:58|3474.92
21:07:59|3474.24
21:08:00|3474.24
21:08:02|3474.24
21:08:03|3474.24
21:08:03|3474.24
21:08:05|3474.43
21:08:06|3474.43
21:08:07|3474.43
21:08:08|3474.43
21:08:09|3474.43
21:08:10|3474.43
21:08:11|3474.42
21:08:12|3474.5
21:08:14|3474.52
21:08:15|3474.52
21:08:16|3474.87
21:08:17|3474.87
21:08:18|3474.87
21:08:19|3474.87
21:08:20|3474.87
21:08:22|3474.88
21:08:23|3474.88
21:08:24|3474.88
21:08:25|3474.88
21:08:26|3474.98
21:08:27|3474.98
21:08:28|3474.98
21:08:28|3474.05
21:08:29|3474.05
21:08:32|3473.96
21:08:32|3473.96
21:08:33|3473.96
21:08:35|3473.93
21:08:35|3473.93
21:08:37|3473.93
21:08:38|3473.93
21:08:38|3473.93
21:08:39|3473.93
21:08:40|3473.96
21:08:41|3473.99
21:08:42|3474.16
21:08:43|3474.16
21:08:45|3474.16
21:08:46|3474.16
21:08:47|3474.16
21:08:48|3474.16
21:08:48|3474.05
21:08:49|3474.05
21:08:51|3474.05
21:08:51|3474.11
21:08:52|3474.11
21:08:54|3474.11
21:08:55|3474.
21:08:55|3474.05
21:08:56|3474.05
21:08:58|3474.05
21:08:58|3474.02
21:08:59|3474.02
21:09:00|3474.02
21:09:02|3474.02
21:09:02|3474.02
21:09:04|3474.02
21:09:04|3474.02
21:09:06|3474.01
21:09:06|3474.01
21:09:08|3473.97
21:09:08|3473.97
21:09:10|3473.97
21:09:11|3473.97
21:09:11|3473.24
21:09:13|3473.56
21:09:15|3472.97
21:09:15|3472.97
21:09:17|3472.77
21:09:18|3472.77
21:09:19|3472.77
21:09:20|3472.77
21:09:21|3472.57
21:09:22|3472.57
21:09:23|3472.57
21:09:24|3472.57
21:09:25|3472.57
21:09:26|3472.57
21:09:27|3472.57
21:09:28|3472.57
21:09:29|3472.57
21:09:30|3472.57
21:09:31|3472.57
21:09:32|3472.57
21:09:33|3472.57
21:09:34|3472.57
21:09:35|3472.56
21:09:36|3472.56
21:09:37|3472.56
21:09:38|3472.56
21:09:39|3472.56
21:09:40|3472.51
21:09:41|3472.51
21:09:42|3472.51
21:09:43|3472.51
21:09:44|3472.51
21:09:45|3472.51
21:09:46|3472.51
21:09:47|3472.51
21:09:48|3472.02
21:09:49|3472.02
21:09:50|3472.02
21:09:51|3472.02
21:09:52|3472.02
21:09:53|3472.02
21:09:54|3472.12
21:09:55|3472.13
21:09:56|3472.13
21:09:57|3472.13
21:09:58|3472.13
21:09:59|3472.13
21:10:00|3472.13
21:10:01|3472.13
21:10:02|3472.11
21:10:03|3472.11
21:10:04|3472.11
21:10:05|3472.11
21:10:06|3472.11
21:10:07|3472.11
21:10:08|3471.57
21:10:09|3470.71
21:10:11|3470.71
21:10:12|3470.72
21:10:12|3470.72
21:10:14|3470.72
21:10:15|3470.72
21:10:17|3470.72
21:10:18|3470.72
21:10:19|3470.71
21:10:19|3470.72
21:10:20|3470.72
21:10:22|3470.72
21:10:24|3470.72
21:10:25|3470.72
21:10:26|3470.72
21:10:27|3471.87
21:10:28|3471.87
21:10:29|3472.12
21:10:30|3472.12
21:10:31|3472.44
21:10:32|3472.44
21:10:34|3472.81
21:10:34|3472.81
21:10:35|3472.81
21:10:36|3472.81
21:10:37|3472.81
21:10:38|3472.81
21:10:39|3472.81
21:10:41|3472.81
21:10:41|3472.81
21:10:42|3472.81
21:10:44|3472.83
21:10:44|3473.09
21:10:45|3473.09
21:10:46|3473.09
21:10:47|3473.18
21:10:48|3473.18
21:10:49|3473.18
21:10:50|3473.27
21:10:51|3473.27
21:10:52|3473.27
21:10:53|3473.27
21:10:54|3473.47
21:10:55|3473.47
21:10:56|3473.8
21:10:57|3474.17
21:10:58|3474.46
21:10:59|3473.79
21:11:00|3473.79
21:11:01|3473.79
21:11:02|3473.79
21:11:03|3473.84
21:11:04|3474.66
21:11:05|3474.66
21:11:06|3474.98
21:11:08|3475.46
21:11:08|3475.23
21:11:09|3475.26
21:11:11|3474.66
21:11:12|3474.66
21:11:12|3474.66
21:11:13|3474.66
21:11:14|3474.66
21:11:16|3475.26
21:11:18|3475.26
21:11:19|3474.49
21:11:20|3474.91
21:11:21|3475.86
21:11:23|3476.18
21:11:24|3476.78
21:11:25|3476.83
21:11:26|3476.84
21:11:27|3477.24
21:11:28|3477.25
21:11:29|3477.25
21:11:30|3477.27
21:11:31|3477.27
21:11:32|3477.27
21:11:33|3477.37
21:11:34|3477.99
21:11:35|3477.99
21:11:36|3477.99
21:11:37|3477.99
21:11:38|3477.99
21:11:39|3478.
21:11:40|3478.
21:11:41|3477.99
21:11:42|3477.89
21:11:43|3477.52
21:11:44|3477.52
21:11:45|3477.37
21:11:46|3477.37
21:11:47|3477.32
21:11:48|3477.45
21:11:49|3477.22
21:11:50|3477.22
21:11:51|3477.53
21:11:52|3477.53
21:11:53|3477.53
21:11:54|3477.53
21:11:55|3477.8
21:11:56|3477.81
21:11:57|3477.81
21:11:58|3477.41
21:11:59|3477.41
21:12:00|3477.41
21:12:02|3477.41
21:12:02|3478.12
21:12:03|3478.12
21:12:05|3478.12
21:12:05|3478.12
21:12:06|3478.12
21:12:08|3478.11
21:12:09|3478.11
21:12:10|3477.16
21:12:11|3477.15
21:12:12|3477.15
21:12:13|3477.39
21:12:15|3476.57
21:12:16|3476.57
21:12:18|3476.18
21:12:19|3476.57
21:12:21|3476.57
21:12:22|3476.57
21:12:24|3476.56
21:12:24|3476.56
21:12:26|3476.56
21:12:27|3476.59
21:12:28|3476.86
21:12:29|3476.84
21:12:30|3476.84
21:12:31|3476.84
21:12:31|3476.84
21:12:33|3476.84
21:12:34|3476.84
21:12:35|3476.84
21:12:36|3476.83
21:12:37|3476.83
21:12:39|3476.84
21:12:39|3476.83
21:12:40|3477.
21:12:41|3477.69
21:12:42|3477.69
21:12:43|3477.83
21:12:44|3477.83
21:12:45|3477.83
21:12:46|3477.83
21:12:47|3477.83
21:12:48|3476.85
21:12:49|3476.85
21:12:50|3476.85
21:12:51|3476.85
21:12:52|3476.84
21:12:53|3476.84
21:12:54|3476.81
21:12:56|3476.81
21:12:56|3476.81
21:12:57|3476.81
21:12:58|3476.85
21:12:59|3476.85
21:13:00|3477.33
21:13:01|3477.65
21:13:02|3477.09
21:13:03|3477.09
21:13:04|3477.09
21:13:05|3477.09
21:13:06|3477.09
21:13:07|3477.09
21:13:08|3477.09
21:13:10|3476.84
21:13:10|3476.38
21:13:12|3476.38
21:13:13|3476.38
21:13:14|3476.38
21:13:15|3476.44
21:13:16|3476.83
21:13:17|3476.83
21:13:18|3476.83
21:13:20|3476.83
21:13:21|3477.13
21:13:23|3476.9
21:13:25|3477.16
21:13:26|3477.48
21:13:27|3477.52
21:13:28|3477.58
21:13:29|3477.35
21:13:30|3477.42
21:13:31|3477.29
21:13:32|3477.42
21:13:33|3477.42
21:13:34|3477.01
21:13:35|3475.96
21:13:36|3475.87
21:13:37|3475.87
21:13:38|3475.87
21:13:39|3475.88
21:13:40|3475.88
21:13:41|3475.88
21:13:42|3477.4
21:13:43|3477.31
21:13:44|3477.31
21:13:45|3477.31
21:13:46|3477.31
21:13:47|3477.31
21:13:48|3477.31
21:13:49|3477.31
21:13:50|3477.31
21:13:51|3477.31
21:13:52|3477.31
21:13:53|3477.31
21:13:54|3477.31
21:13:56|3477.3
21:13:56|3477.31
21:13:57|3477.31
21:13:58|3477.31
21:13:59|3477.31
21:14:01|3477.19
21:14:01|3476.89
21:14:02|3476.89
21:14:03|3476.65
21:14:05|3476.78
21:14:06|3476.52
21:14:07|3476.52
21:14:08|3476.52
21:14:09|3476.68
21:14:10|3476.68
21:14:11|3476.68
21:14:12|3476.68
21:14:13|3476.68
21:14:14|3476.68
21:14:15|3477.21
21:14:16|3477.21
21:14:17|3477.3
21:14:18|3477.3
21:14:20|3477.3
21:14:21|3477.3
21:14:23|3476.76
21:14:25|3476.76
21:14:25|3476.76
21:14:27|3477.09
21:14:28|3477.09
21:14:30|3477.09
21:14:30|3477.09
21:14:31|3477.09
21:14:32|3477.09
21:14:33|3477.09
21:14:34|3477.09
21:14:35|3477.09
21:14:37|3477.09
21:14:38|3477.09
21:14:39|3477.08
21:14:39|3477.03
21:14:40|3476.71
21:14:41|3476.71
21:14:42|3476.71
21:14:44|3476.71
21:14:45|3476.71
21:14:46|3476.71
21:14:46|3476.71
21:14:47|3476.64
21:14:48|3476.64
21:14:49|3476.42
21:14:51|3476.42
21:14:52|3476.42
21:14:53|3476.42
21:14:53|3476.42
21:14:55|3476.42
21:14:55|3476.42
21:14:56|3476.42
21:14:57|3476.24
21:14:59|3476.24
21:14:59|3476.23
21:15:01|3476.23
21:15:02|3476.24
21:15:03|3476.24
21:15:05|3476.24
21:15:05|3476.24
21:15:06|3476.33
21:15:08|3476.33
21:15:09|3476.33
21:15:09|3476.66
21:15:11|3477.34
21:15:12|3477.34
21:15:13|3477.34
21:15:14|3477.7
21:15:15|3477.7
21:15:17|3477.82
21:15:18|3477.83
21:15:19|3477.83
21:15:20|3477.83
21:15:22|3477.85
21:15:22|3477.86
21:15:23|3477.86
21:15:25|3477.86
21:15:25|3477.86
21:15:27|3477.86
21:15:28|3477.86
21:15:29|3477.86
21:15:30|3477.78
21:15:31|3477.69
21:15:32|3477.42
21:15:33|3477.34
21:15:34|3477.34
21:15:35|3477.34
21:15:36|3477.34
21:15:37|3477.34
21:15:38|3477.35
21:15:39|3477.36
21:15:40|3477.36
21:15:41|3477.36
21:15:42|3477.36
21:15:43|3477.36
21:15:44|3477.37
21:15:45|3477.34
21:15:46|3477.34
21:15:47|3477.34
21:15:48|3477.34
21:15:49|3477.2
21:15:50|3477.2
21:15:51|3477.2
21:15:52|3477.2
21:15:53|3477.2
21:15:54|3477.2
21:15:55|3477.2
21:15:56|3477.19
21:15:58|3477.19
21:15:58|3476.69
21:16:00|3476.59
21:16:01|3476.59
21:16:01|3476.58
21:16:02|3476.58
21:16:03|3476.54
21:16:05|3476.37
21:16:07|3476.08
21:16:07|3476.07
21:16:09|3476.07
21:16:09|3475.89
21:16:10|3476.
21:16:12|3476.
21:16:13|3476.
21:16:14|3475.99
21:16:15|3475.99
21:16:16|3475.99
21:16:18|3475.99
21:16:18|3475.63
21:16:19|3475.63
21:16:21|3475.63
21:16:22|3475.68
21:16:23|3475.68
21:16:25|3475.68
21:16:26|3475.68
21:16:27|3475.68
21:16:27|3475.67
21:16:29|3475.22
21:16:30|3475.05
21:16:31|3475.05
21:16:32|3475.26
21:16:33|3475.05
21:16:34|3475.05
21:16:35|3475.05
21:16:36|3475.05
21:16:37|3475.04
21:16:38|3475.05
21:16:39|3475.05
21:16:40|3475.05
21:16:41|3475.05
21:16:42|3475.43
21:16:43|3475.43
21:16:44|3475.43
21:16:45|3474.86
21:16:46|3474.86
21:16:47|3474.86
21:16:48|3474.86
21:16:49|3474.92
21:16:50|3474.92
21:16:51|3474.92
21:16:52|3474.92
21:16:53|3474.92
21:16:54|3475.
21:16:56|3475.
21:16:57|3475.
21:16:57|3476.36
21:16:58|3476.37
21:16:59|3476.37
21:17:00|3476.37
21:17:02|3476.5
21:17:03|3476.5
21:17:04|3476.58
21:17:05|3476.59
21:17:06|3476.63
21:17:07|3476.63
21:17:08|3476.63
21:17:09|3476.63
21:17:10|3476.63
21:17:11|3476.63
21:17:13|3476.63
21:17:14|3476.63
21:17:15|3476.76
21:17:16|3476.76
21:17:17|3476.76
21:17:17|3476.66
21:17:18|3476.66
21:17:19|3476.66
21:17:21|3476.66
21:17:22|3476.66
21:17:23|3476.66
21:17:25|3476.66
21:17:26|3476.13
21:17:27|3476.13
21:17:29|3476.13
21:17:29|3476.13
21:17:32|3476.07
21:17:33|3476.07
21:17:34|3476.
21:17:34|3476.06
21:17:35|3476.06
21:17:36|3476.06
21:17:38|3476.06
21:17:39|3476.06
21:17:40|3476.03
21:17:42|3474.98
21:17:43|3474.98
21:17:44|3474.98
21:17:44|3474.98
21:17:47|3474.77
21:17:47|3474.77
21:17:48|3474.69
21:17:49|3474.69
21:17:50|3473.21
21:17:51|3473.05
21:17:52|3473.05
21:17:53|3473.05
21:17:54|3473.05
21:17:55|3473.02
21:17:56|3473.02
21:17:57|3473.46
21:17:58|3473.46
21:17:59|3473.46
21:18:00|3473.46
21:18:02|3473.46
21:18:03|3473.21
21:18:04|3473.44
21:18:05|3473.2
21:18:06|3473.25
21:18:07|3473.22
21:18:09|3473.
21:18:09|3472.83
21:18:11|3472.72
21:18:12|3472.71
21:18:12|3472.65
21:18:13|3472.68
21:18:15|3472.68
21:18:16|3472.62
21:18:17|3472.62
21:18:18|3472.62
21:18:19|3472.62
21:18:20|3472.62
21:18:21|3472.93
21:18:22|3472.93
21:18:22|3472.93
21:18:24|3472.93
21:18:26|3472.85
21:18:26|3472.62
21:18:28|3472.2
21:18:30|3472.2
21:18:30|3472.2
21:18:31|3472.13
21:18:32|3472.13
21:18:34|3472.32
21:18:34|3472.32
21:18:35|3472.32
21:18:36|3472.58
21:18:37|3472.4
21:18:39|3472.4
21:18:39|3472.4
21:18:41|3472.48
21:18:41|3472.58
21:18:43|3472.84
21:18:44|3472.77
21:18:44|3472.77
21:18:46|3473.43
21:18:46|3473.43
21:18:47|3473.43
21:18:49|3473.42
21:18:49|3473.42
21:18:51|3473.42
21:18:51|3473.42
21:18:53|3473.42
21:18:53|3473.11
21:18:55|3473.1
21:18:56|3473.1
21:18:56|3473.1
21:18:58|3473.11
21:18:59|3473.11
21:19:00|3473.11
21:19:01|3473.11
21:19:03|3473.11
21:19:04|3473.45
21:19:05|3473.72
21:19:06|3474.23
21:19:07|3474.23
21:19:08|3474.41
21:19:09|3474.4
21:19:10|3474.4
21:19:11|3474.13
21:19:13|3474.49
21:19:14|3474.4
21:19:15|3474.4
21:19:15|3474.4
21:19:16|3474.4
21:19:18|3474.4
21:19:19|3474.91
21:19:20|3475.04
21:19:21|3475.21
21:19:21|3475.55
21:19:23|3475.55
21:19:23|3475.55
21:19:25|3475.88
21:19:27|3476.37
21:19:28|3477.
21:19:29|3477.14
21:19:31|3477.14
21:19:32|3477.14
21:19:33|3477.13
21:19:34|3476.77
21:19:35|3475.91
21:19:35|3475.91
21:19:36|3475.91
21:19:38|3475.5
21:19:39|3475.5
21:19:39|3475.43
21:19:40|3475.43
21:19:42|3475.31
21:19:42|3475.31
21:19:44|3475.31
21:19:45|3475.31
21:19:46|3475.31
21:19:46|3475.18
21:19:47|3475.13
21:19:48|3475.13
21:19:50|3474.59
21:19:51|3474.63
21:19:52|3474.63
21:19:52|3474.63
21:19:53|3474.63
21:19:54|3474.63
21:19:55|3474.65
21:19:56|3474.65
21:19:58|3475.02
21:19:58|3475.02
21:20:00|3475.02
21:20:00|3475.02
21:20:02|3474.31
21:20:03|3474.31
21:20:04|3473.44
21:20:05|3473.3
21:20:06|3472.95
21:20:07|3472.82
21:20:08|3472.81
21:20:08|3472.47
21:20:09|3472.47
21:20:11|3472.47
21:20:13|3472.16
21:20:13|3472.09
21:20:16|3472.09
21:20:16|3472.09
21:20:17|3472.09
21:20:18|3471.58
21:20:19|3471.65
21:20:20|3471.73
21:20:21|3472.09
21:20:22|3472.09
21:20:23|3472.28
21:20:25|3472.28
21:20:26|3472.27
21:20:27|3472.09
21:20:28|3472.09
21:20:29|3472.09
21:20:30|3472.09
21:20:31|3472.09
21:20:32|3472.09
21:20:33|3472.09
21:20:34|3472.09
21:20:35|3472.09
21:20:36|3472.3
21:20:38|3472.15
21:20:38|3472.15
21:20:40|3472.16
21:20:41|3472.16
21:20:42|3472.16
21:20:43|3472.16
21:20:44|3472.16
21:20:45|3472.16
21:20:46|3472.16
21:20:47|3472.15
21:20:48|3472.15
21:20:49|3472.15
21:20:50|3472.15
21:20:51|3472.15
21:20:52|3472.15
21:20:53|3472.59
21:20:54|3472.49
21:20:55|3473.31
21:20:56|3473.31
21:20:57|3473.11
21:20:58|3473.11
21:20:59|3473.11
21:21:00|3472.59
21:21:01|3472.59
21:21:02|3472.59
21:21:03|3472.72
21:21:04|3472.72
21:21:06|3472.72
21:21:07|3472.6
21:21:08|3472.59
21:21:09|3472.59
21:21:10|3472.59
21:21:12|3472.59
21:21:12|3472.59
21:21:13|3472.59
21:21:15|3472.59
21:21:16|3472.59
21:21:17|3472.59
21:21:18|3472.59
21:21:19|3472.59
21:21:20|3472.59
21:21:21|3472.59
21:21:22|3472.59
21:21:23|3472.59
21:21:24|3472.59
21:21:25|3472.59
21:21:27|3472.59
21:21:29|3472.59
21:21:29|3472.59
21:21:31|3472.59
21:21:32|3472.58
21:21:32|3472.7
21:21:33|3472.7
21:21:35|3472.7
21:21:35|3472.7
21:21:37|3472.7
21:21:38|3472.7
21:21:39|3472.7
21:21:40|3472.7
21:21:42|3472.7
21:21:42|3472.7
21:21:43|3472.7
21:21:45|3473.38
21:21:45|3473.38
21:21:46|3473.38
21:21:48|3473.28
21:21:49|3473.28
21:21:50|3473.28
21:21:51|3473.28
21:21:52|3472.77
21:21:53|3472.77
21:21:54|3472.77
21:21:55|3472.77
21:21:57|3472.77
21:21:57|3472.77
21:21:59|3472.77
21:21:59|3472.77
21:22:00|3472.67
21:22:01|3472.67
21:22:03|3472.67
21:22:04|3472.67
21:22:05|3473.23
21:22:06|3473.23
21:22:07|3473.23
21:22:08|3473.23
21:22:09|3473.02
21:22:09|3473.02
21:22:12|3473.29
21:22:13|3473.29
21:22:14|3473.29
21:22:14|3473.43
21:22:16|3473.43
21:22:16|3473.61
21:22:17|3473.72
21:22:18|3473.72
21:22:20|3473.72
21:22:20|3473.73
21:22:21|3474.
21:22:23|3474.
21:22:23|3474.
21:22:24|3474.13
21:22:25|3474.13
21:22:26|3474.13
21:22:28|3474.13
21:22:28|3474.36
21:22:30|3474.36
21:22:31|3474.36
21:22:31|3474.58
21:22:32|3474.58
21:22:33|3474.58
21:22:36|3474.68
21:22:36|3474.17
21:22:38|3474.52
21:22:39|3474.68
21:22:39|3474.68
21:22:41|3474.68
21:22:42|3474.68
21:22:42|3474.68
21:22:43|3474.68
21:22:44|3474.68
21:22:46|3474.68
21:22:47|3474.69
21:22:47|3474.88
21:22:49|3474.88
21:22:50|3474.88
21:22:50|3474.95
21:22:52|3474.95
21:22:53|3474.95
21:22:53|3475.04
21:22:54|3475.04
21:22:55|3475.04
21:22:57|3475.22
21:22:58|3475.23
21:22:58|3475.23
21:23:00|3476.21
21:23:02|3476.21
21:23:03|3476.08
21:23:04|3476.08
21:23:05|3475.74
21:23:06|3475.74
21:23:07|3475.74
21:23:07|3475.74
21:23:08|3475.74
21:23:11|3475.74
21:23:11|3475.74
21:23:13|3475.04
21:23:13|3475.04
21:23:14|3475.04
21:23:15|3475.22
21:23:16|3475.7
21:23:17|3475.7
21:23:19|3475.7
21:23:20|3475.7
21:23:21|3475.7
21:23:21|3475.71
21:23:22|3475.71
21:23:23|3475.71
21:23:24|3475.71
21:23:25|3475.71
21:23:26|3476.75
21:23:28|3476.25
21:23:29|3476.07
21:23:30|3476.07
21:23:31|3476.07
21:23:33|3476.07
21:23:35|3475.96
21:23:35|3475.96
21:23:36|3476.44
21:23:37|3476.44
21:23:38|3476.54
21:23:39|3476.54
21:23:40|3477.06
21:23:41|3477.45
21:23:42|3477.45
21:23:43|3477.17
21:23:44|3477.17
21:23:45|3476.79
21:23:47|3476.84
21:23:49|3477.44
21:23:49|3476.82
21:23:50|3476.38
21:23:51|3476.38
21:23:52|3476.74
21:23:53|3476.74
21:23:54|3476.74
21:23:55|3477.43
21:23:56|3477.43
21:23:57|3477.43
21:23:58|3477.44
21:23:59|3477.45
21:24:00|3477.45
21:24:01|3477.44
21:24:03|3477.45
21:24:04|3477.77
21:24:06|3477.92
21:24:07|3477.97
21:24:08|3477.78
21:24:09|3477.99
21:24:11|3477.93
21:24:11|3477.99
21:24:13|3477.94
21:24:14|3477.94
21:24:14|3477.05
21:24:15|3477.11
21:24:16|3477.16
21:24:17|3477.16
21:24:18|3477.16
21:24:19|3477.99
21:24:20|3478.
21:24:21|3478.
21:24:22|3478.52
21:24:24|3478.71
21:24:24|3478.71
21:24:25|3478.71
21:24:27|3478.71
21:24:27|3478.71
21:24:29|3478.52
21:24:31|3478.52
21:24:31|3478.38
21:24:32|3478.38
21:24:33|3478.71
21:24:34|3478.71
21:24:36|3478.5
21:24:36|3478.5
21:24:37|3478.55
21:24:39|3478.55
21:24:39|3478.55
21:24:41|3478.77
21:24:42|3478.78
21:24:43|3478.91
21:24:44|3478.93
21:24:45|3478.93
21:24:46|3478.93
21:24:47|3478.94
21:24:48|3478.94
21:24:49|3478.94
21:24:50|3478.97
21:24:51|3479.09
21:24:52|3479.09
21:24:54|3479.09
21:24:54|3479.03
21:24:56|3479.03
21:24:56|3479.03
21:24:58|3479.03
21:24:59|3478.95
21:25:00|3478.95
21:25:01|3478.95
21:25:02|3478.95
21:25:03|3478.95
21:25:05|3478.94
21:25:06|3478.94
21:25:06|3478.94
21:25:07|3478.94
21:25:08|3478.94
21:25:10|3478.94
21:25:12|3478.94
21:25:12|3478.94
21:25:13|3478.78
21:25:14|3478.04
21:25:16|3478.25
21:25:16|3478.27
21:25:17|3478.26
21:25:18|3478.97
21:25:19|3478.97
21:25:20|3478.62
21:25:21|3478.87
21:25:22|3478.87
21:25:23|3478.87
21:25:25|3479.11
21:25:25|3479.11
21:25:26|3479.11
21:25:27|3479.11
21:25:28|3479.11
21:25:30|3479.11
21:25:31|3479.11
21:25:32|3479.11
21:25:34|3479.11
21:25:35|3479.11
21:25:36|3479.11
21:25:36|3479.11
21:25:38|3479.25
21:25:39|3479.34
21:25:39|3479.02
21:25:40|3479.02
21:25:42|3479.31
21:25:42|3479.31
21:25:43|3479.55
21:25:44|3479.4
21:25:45|3479.4
21:25:47|3479.4
21:25:47|3479.4
21:25:48|3479.4
21:25:49|3479.52
21:25:51|3479.52
21:25:51|3479.52
21:25:53|3479.57
21:25:54|3479.74
21:25:55|3479.74
21:25:56|3480.1
21:25:57|3480.1
21:25:58|3480.1
21:25:59|3479.89
21:26:00|3479.89
21:26:01|3479.78
21:26:02|3478.59
21:26:03|3478.59
21:26:04|3479.18
21:26:05|3479.11
21:26:06|3479.06
21:26:07|3479.22
21:26:08|3479.22
21:26:09|3479.07
21:26:10|3479.12
21:26:11|3479.12
21:26:13|3479.03
21:26:14|3480.08
21:26:15|3480.08
21:26:16|3480.08
21:26:16|3480.15
21:26:17|3480.15
21:26:19|3480.15
21:26:19|3480.15
21:26:20|3480.22
21:26:22|3480.22
21:26:23|3480.3
21:26:24|3480.3
21:26:25|3480.48
21:26:25|3480.48
21:26:27|3480.55
21:26:27|3480.55
21:26:29|3480.55
21:26:30|3480.55
21:26:31|3480.55
21:26:31|3480.55
21:26:34|3480.49
21:26:35|3480.33
21:26:35|3480.09
21:26:38|3480.09
21:26:39|3480.9
21:26:39|3480.9
21:26:40|3480.9
21:26:41|3480.9
21:26:43|3480.9
21:26:43|3480.9
21:26:44|3480.25
21:26:46|3480.64
21:26:46|3480.64
21:26:48|3480.9
21:26:48|3480.67
21:26:49|3480.71
21:26:50|3480.41
21:26:52|3480.45
21:26:52|3480.15
21:26:53|3480.15
21:26:54|3480.42
21:26:55|3479.44
21:26:57|3478.85
21:26:57|3478.84
21:26:58|3478.52
21:27:00|3478.52
21:27:00|3478.52
21:27:02|3479.19
21:27:03|3479.56
21:27:04|3479.51
21:27:05|3479.36
21:27:07|3479.6
21:27:08|3479.27
21:27:09|3479.23
21:27:10|3479.23
21:27:10|3479.06
21:27:11|3478.35
21:27:12|3478.21
21:27:14|3478.15
21:27:16|3478.52
21:27:16|3478.49
21:27:18|3478.49
21:27:19|3478.48
21:27:19|3478.33
21:27:20|3478.
21:27:21|3477.95
21:27:22|3477.64
21:27:23|3477.43
21:27:25|3477.14
21:27:25|3476.94
21:27:26|3476.95
21:27:27|3476.95
21:27:29|3477.03
21:27:29|3477.13
21:27:31|3476.94
21:27:33|3477.02
21:27:34|3477.09
21:27:35|3477.1
21:27:36|3477.21
21:27:37|3477.21
21:27:38|3477.63
21:27:39|3478.04
21:27:41|3478.52
21:27:41|3478.7
21:27:43|3478.52
21:27:44|3478.68
21:27:45|3478.83
21:27:46|3478.83
21:27:47|3479.1
21:27:48|3479.1
21:27:49|3479.03
21:27:50|3479.06
21:27:51|3478.84
21:27:52|3478.83
21:27:53|3478.97
21:27:54|3478.97
21:27:55|3478.97
21:27:56|3479.11
21:27:57|3478.84
21:27:58|3478.83
21:27:59|3478.89
21:28:00|3478.89
21:28:01|3478.99
21:28:03|3478.96
21:28:03|3478.96
21:28:04|3478.96
21:28:05|3478.35
21:28:06|3478.82
21:28:08|3478.82
21:28:09|3478.94
21:28:09|3478.94
21:28:12|3477.99
21:28:13|3478.32
21:28:14|3478.33
21:28:15|3478.33
21:28:16|3478.77
21:28:17|3478.58
21:28:18|3478.58
21:28:20|3478.56
21:28:21|3478.8
21:28:22|3478.8
21:28:23|3478.81
21:28:24|3478.81
21:28:24|3478.98
21:28:26|3478.98
21:28:26|3479.11
21:28:27|3479.11
21:28:28|3479.11
21:28:30|3479.11
21:28:30|3479.11
21:28:32|3479.2
21:28:33|3479.2
21:28:34|3479.2
21:28:34|3479.2
21:28:36|3479.43
21:28:37|3479.43
21:28:37|3479.43
21:28:38|3479.34
21:28:39|3479.35
21:28:41|3479.35
21:28:42|3479.34
21:28:44|3479.34
21:28:44|3479.34
21:28:45|3479.75
21:28:47|3479.74
21:28:47|3479.74
21:28:48|3479.74
21:28:50|3479.62
21:28:50|3479.62
21:28:51|3479.4
21:28:53|3479.4
21:28:54|3479.4
21:28:54|3479.4
21:28:55|3479.41
21:28:57|3479.61
21:28:57|3479.62
21:28:59|3480.2
21:29:00|3480.2
21:29:00|3480.2
21:29:02|3479.23
21:29:03|3479.37
21:29:04|3479.58
21:29:06|3479.62
21:29:06|3479.62
21:29:08|3479.61
21:29:09|3479.6
21:29:10|3479.6
21:29:11|3479.6
21:29:12|3479.6
21:29:13|3479.61
21:29:14|3479.61
21:29:15|3479.61
21:29:16|3479.61
21:29:17|3479.61
21:29:18|3479.85
21:29:19|3479.85
21:29:20|3479.85
21:29:21|3479.85
21:29:22|3479.85
21:29:24|3479.85
21:29:24|3479.85
21:29:25|3479.85
21:29:26|3479.85
21:29:27|3479.85
21:29:28|3479.84
21:29:29|3479.85
21:29:30|3479.85
21:29:32|3479.85
21:29:32|3479.85
21:29:34|3479.85
21:29:34|3479.84
21:29:35|3479.84
21:29:37|3479.85
21:29:38|3479.85
21:29:40|3479.85
21:29:40|3479.85
21:29:41|3479.85
21:29:42|3479.85
21:29:43|3479.85
21:29:45|3479.89
21:29:45|3479.89
21:29:46|3479.88
21:29:48|3479.88
21:29:49|3479.9
21:29:50|3479.9
21:29:51|3479.9
21:29:53|3479.9
21:29:54|3479.9
21:29:55|3479.89
21:29:57|3479.9
21:29:57|3479.9
21:29:58|3479.9
21:29:59|3479.9
21:30:01|3479.9
21:30:02|3479.9
21:30:04|3479.87
21:30:05|3479.86
21:30:06|3479.37
21:30:08|3479.37
21:30:09|3479.37
21:30:09|3479.37
21:30:11|3479.89
21:30:12|3479.85
21:30:13|3479.86
21:30:14|3479.86
21:30:15|3479.86
21:30:16|3479.86
21:30:17|3479.85
21:30:18|3479.72
21:30:19|3479.72
21:30:20|3479.72
21:30:21|3479.72
21:30:22|3479.73
21:30:23|3479.73
21:30:24|3479.73
21:30:25|3479.73
21:30:26|3479.72
21:30:28|3479.72
21:30:28|3479.72
21:30:29|3479.72
21:30:30|3479.71
21:30:31|3479.71
21:30:32|3479.71
21:30:33|3479.71
21:30:35|3479.71
21:30:36|3479.83
21:30:37|3479.76
21:30:39|3479.76
21:30:39|3479.76
21:30:41|3479.75
21:30:42|3479.75
21:30:42|3479.76
21:30:44|3479.81
21:30:45|3479.81
21:30:46|3479.81
21:30:47|3479.81
21:30:47|3479.81
21:30:48|3479.82
21:30:49|3479.9
21:30:50|3479.9
21:30:52|3479.9
21:30:53|3479.89
21:30:54|3479.89
21:30:55|3479.89
21:30:56|3479.89
21:30:57|3479.9
21:30:58|3479.9
21:30:59|3479.9
21:31:00|3479.9
21:31:01|3479.9
21:31:02|3479.89
21:31:03|3479.9
21:31:04|3479.99
21:31:05|3480.03
21:31:06|3480.03
21:31:08|3480.12
21:31:09|3480.46
21:31:11|3480.55
21:31:12|3480.55
21:31:13|3480.55
21:31:14|3480.55
21:31:15|3480.56
21:31:17|3480.56
21:31:17|3480.56
21:31:19|3480.56
21:31:19|3480.56
21:31:21|3480.56
21:31:22|3480.55
21:31:22|3480.55
21:31:23|3480.56
21:31:24|3480.56
21:31:25|3480.56
21:31:27|3480.56
21:31:28|3480.56
21:31:29|3480.56
21:31:30|3480.56
21:31:31|3480.65
21:31:31|3480.64
21:31:32|3480.64
21:31:33|3480.64
21:31:34|3480.66
21:31:36|3480.66
21:31:38|3480.66
21:31:40|3480.8
21:31:41|3480.8
21:31:42|3480.91
21:31:43|3480.91
21:31:44|3480.91
21:31:45|3480.91
21:31:45|3480.92
21:31:48|3480.91
21:31:48|3480.98
21:31:50|3480.98
21:31:51|3481.
21:31:52|3481.
21:31:54|3481.
21:31:54|3481.
21:31:55|3481.18
21:31:56|3481.32
21:31:58|3481.36
21:31:58|3481.62
21:31:59|3481.62
21:32:00|3481.63
21:32:01|3481.62
21:32:02|3481.63
21:32:03|3481.63
21:32:05|3481.63
21:32:07|3481.63
21:32:08|3481.63
21:32:09|3481.62
21:32:11|3481.62
21:32:12|3481.63
21:32:13|3481.63
21:32:14|3481.63
21:32:16|3481.63
21:32:16|3481.63
21:32:17|3481.63
21:32:18|3481.63
21:32:19|3481.63
21:32:20|3481.63
21:32:21|3481.63
21:32:22|3481.63
21:32:23|3481.63
21:32:24|3481.63
21:32:26|3481.63
21:32:26|3481.63
21:32:27|3481.63
21:32:28|3481.64
21:32:29|3481.64
21:32:30|3481.64
21:32:31|3481.64
21:32:33|3481.7
21:32:34|3481.71
21:32:35|3481.71
21:32:36|3481.71
21:32:38|3481.78
21:32:38|3481.96
21:32:39|3481.96
21:32:40|3481.98
21:32:41|3482.3
21:32:42|3482.4
21:32:43|3482.47
21:32:44|3482.47
21:32:45|3482.69
21:32:46|3482.69
21:32:48|3483.26
21:32:48|3483.25
21:32:50|3483.27
21:32:51|3483.01
21:32:52|3483.
21:32:53|3483.
21:32:54|3483.
21:32:55|3483.
21:32:56|3483.28
21:32:57|3483.61
21:32:58|3483.61
21:32:59|3483.45
21:33:00|3483.45
21:33:01|3483.4
21:33:03|3483.4
21:33:04|3483.45
21:33:06|3483.62
21:33:07|3483.62
21:33:08|3483.64
21:33:08|3483.64
21:33:09|3483.64
21:33:12|3483.64
21:33:13|3483.64
21:33:15|3483.67
21:33:15|3483.67
21:33:17|3483.67
21:33:18|3483.77
21:33:19|3483.8
21:33:20|3483.8
21:33:21|3483.87
21:33:22|3483.88
21:33:23|3483.88
21:33:24|3483.87
21:33:25|3483.88
21:33:26|3483.87
21:33:27|3483.88
21:33:28|3483.88
21:33:29|3483.87
21:33:30|3483.88
21:33:31|3483.88
21:33:32|3483.88
21:33:33|3483.99
21:33:34|3483.99
21:33:35|3483.99
21:33:36|3483.99
21:33:37|3483.99
21:33:38|3483.99
21:33:39|3483.99
21:33:40|3484.02
21:33:41|3484.05
21:33:42|3484.34
21:33:44|3484.57
21:33:44|3484.57
21:33:45|3484.61
21:33:47|3484.61
21:33:47|3484.61
21:33:48|3484.61
21:33:49|3484.73
21:33:50|3484.72
21:33:51|3484.72
21:33:52|3484.72
21:33:54|3484.73
21:33:55|3484.73
21:33:56|3484.73
21:33:57|3484.73
21:33:57|3484.73
21:33:59|3484.73
21:33:59|3484.82
21:34:01|3484.82
21:34:02|3484.82
21:34:03|3484.82
21:34:05|3484.82
21:34:05|3484.82
21:34:07|3484.82
21:34:08|3484.81
21:34:09|3484.82
21:34:11|3484.82
21:34:11|3484.82
21:34:12|3484.82
21:34:13|3485.14
21:34:14|3485.14
21:34:15|3485.14
21:34:16|3485.14
21:34:18|3485.15
21:34:19|3485.15
21:34:20|3485.15
21:34:21|3485.15
21:34:22|3485.15
21:34:23|3485.14
21:34:24|3485.35
21:34:25|3485.38
21:34:26|3485.39
21:34:27|3485.38
21:34:28|3485.39
21:34:29|3485.39
21:34:30|3485.39
21:34:31|3485.38
21:34:32|3485.39
21:34:33|3485.47
21:34:34|3485.47
21:34:35|3485.47
21:34:36|3485.48
21:34:37|3485.48
21:34:38|3485.78
21:34:40|3485.8
21:34:41|3485.8
21:34:42|3485.79
21:34:43|3485.79
21:34:44|3485.79
21:34:45|3485.79
21:34:47|3485.79
21:34:48|3485.79
21:34:48|3485.8
21:34:49|3485.8
21:34:51|3485.8
21:34:51|3485.8
21:34:53|3485.79
21:34:54|3485.71
21:34:55|3485.86
21:34:56|3485.86
21:34:57|3485.86
21:34:58|3485.86
21:34:59|3485.86
21:35:00|3485.86
21:35:01|3485.92
21:35:02|3485.92
21:35:04|3485.95
21:35:04|3485.95
21:35:05|3485.95
21:35:08|3485.99
21:35:08|3485.99
21:35:10|3485.99
21:35:11|3485.97
21:35:12|3485.98
21:35:13|3485.98
21:35:14|3485.91
21:35:15|3485.86
21:35:16|3485.39
21:35:17|3485.39
21:35:18|3485.39
21:35:19|3485.39
21:35:20|3485.48
21:35:21|3485.48
21:35:22|3485.48
21:35:23|3485.48
21:35:24|3485.48
21:35:25|3485.48
21:35:26|3485.9
21:35:27|3486.14
21:35:28|3486.14
21:35:29|3486.13
21:35:30|3486.13
21:35:31|3486.13
21:35:32|3486.13
21:35:33|3486.12
21:35:34|3486.12
21:35:35|3486.12
21:35:36|3486.12
21:35:37|3486.12
21:35:38|3486.12
21:35:39|3486.12
21:35:41|3485.96
21:35:41|3485.96
21:35:42|3485.95
21:35:44|3485.87
21:35:46|3485.91
21:35:47|3485.91
21:35:48|3485.91
21:35:48|3485.91
21:35:51|3485.93
21:35:52|3485.93
21:35:54|3486.07
21:35:54|3486.12
21:35:55|3486.12
21:35:56|3486.12
21:35:57|3486.12
21:35:59|3486.12
21:36:00|3486.12
21:36:01|3486.12
21:36:02|3486.05
21:36:03|3485.9
21:36:05|3485.91
21:36:05|3485.91
21:36:07|3485.91
21:36:07|3485.91
21:36:09|3485.91
21:36:10|3485.91
21:36:10|3485.91
21:36:11|3485.09
21:36:14|3485.09
21:36:14|3485.09
21:36:15|3485.09
21:36:17|3484.67
21:36:18|3484.73
21:36:18|3484.13
21:36:20|3484.04
21:36:21|3484.
21:36:22|3483.99
21:36:23|3483.98
21:36:24|3483.79
21:36:25|3483.99
21:36:26|3483.99
21:36:27|3483.99
21:36:28|3483.99
21:36:29|3483.56
21:36:30|3483.56
21:36:31|3483.73
21:36:31|3483.78
21:36:32|3483.8
21:36:34|3483.8
21:36:35|3483.79
21:36:35|3483.74
21:36:36|3483.73
21:36:37|3483.01
21:36:39|3483.46
21:36:39|3483.48
21:36:40|3483.39
21:36:42|3483.39
21:36:43|3483.39
21:36:43|3483.39
21:36:44|3483.38
21:36:46|3483.32
21:36:47|3483.32
21:36:48|3483.22
21:36:49|3483.15
21:36:50|3483.01
21:36:51|3483.05
21:36:52|3483.01
21:36:53|3483.01
21:36:54|3483.01
21:36:55|3483.01
21:36:56|3482.86
21:36:57|3482.86
21:36:58|3482.86
21:37:00|3482.87
21:37:01|3482.87
21:37:03|3482.87
21:37:05|3482.87
21:37:05|3482.86
21:37:06|3482.86
21:37:07|3482.86
21:37:08|3482.87
21:37:09|3482.87
21:37:10|3482.87
21:37:11|3482.87
21:37:12|3482.87
21:37:14|3482.87
21:37:15|3482.87
21:37:16|3482.87
21:37:17|3482.87
21:37:17|3482.86
21:37:18|3482.86
21:37:19|3482.86
21:37:20|3482.86
21:37:21|3482.86
21:37:22|3482.86
21:37:23|3482.86
21:37:24|3482.86
21:37:25|3482.86
21:37:26|3482.86
21:37:27|3482.86
21:37:28|3482.86
21:37:29|3482.86
21:37:30|3482.84
21:37:31|3482.84
21:37:32|3482.84
21:37:33|3482.85
21:37:34|3482.85
21:37:35|3482.84
21:37:36|3482.84
21:37:37|3482.84
21:37:38|3482.84
21:37:39|3482.84
21:37:40|3482.84
21:37:42|3482.84
21:37:44|3482.75
21:37:44|3482.75
21:37:45|3482.76
21:37:46|3482.76
21:37:47|3482.76
21:37:48|3482.76
21:37:50|3482.76
21:37:51|3482.75
21:37:52|3482.75
21:37:52|3482.19
21:37:53|3482.12
21:37:54|3482.12
21:37:55|3482.12
21:37:57|3482.05
21:37:57|3482.05
21:37:58|3482.05
21:38:00|3482.05
21:38:01|3482.05
21:38:03|3482.04
21:38:04|3482.04
21:38:04|3482.05
21:38:06|3482.05
21:38:07|3481.75
21:38:08|3481.67
21:38:08|3481.66
21:38:09|3480.79
21:38:11|3480.79
21:38:11|3480.69
21:38:14|3480.3
21:38:14|3480.3
21:38:15|3480.38
21:38:16|3480.38
21:38:17|3480.39
21:38:19|3480.39
21:38:20|3480.29
21:38:22|3480.29
21:38:23|3480.28
21:38:24|3480.4
21:38:25|3480.4
21:38:27|3480.4
21:38:27|3480.4
21:38:28|3480.43
21:38:29|3480.43
21:38:30|3480.43
21:38:31|3480.43
21:38:32|3480.44
21:38:33|3480.43
21:38:34|3480.43
21:38:35|3480.43
21:38:36|3480.43
21:38:37|3480.65
21:38:38|3480.65
21:38:39|3480.65
21:38:41|3480.65
21:38:42|3480.66
21:38:43|3480.66
21:38:44|3480.66
21:38:45|3480.66
21:38:46|3480.82
21:38:47|3480.81
21:38:48|3480.81
21:38:49|3480.81
21:38:50|3480.81
21:38:51|3480.81
21:38:52|3480.81
21:38:53|3480.81
21:38:54|3480.82
21:38:56|3480.79
21:38:56|3480.66
21:38:58|3480.66
21:38:59|3480.56
21:38:59|3480.56
21:39:00|3480.56
21:39:01|3480.56
21:39:03|3480.56
21:39:04|3480.56
21:39:05|3480.54
21:39:07|3480.54
21:39:08|3480.55
21:39:09|3480.55
21:39:10|3480.55
21:39:11|3480.39
21:39:12|3480.31
21:39:13|3480.31
21:39:14|3480.31
21:39:15|3480.31
21:39:16|3480.31
21:39:17|3480.32
21:39:18|3480.31
21:39:19|3480.31
21:39:20|3480.32
21:39:22|3480.32
21:39:23|3480.32
21:39:23|3480.32
21:39:24|3480.32
21:39:25|3480.32
21:39:26|3480.31
21:39:28|3480.
21:39:28|3480.
21:39:29|3480.32
21:39:31|3480.22
21:39:33|3480.22
21:39:33|3480.22
21:39:34|3480.22
21:39:35|3480.3
21:39:36|3480.3
21:39:37|3480.3
21:39:38|3480.3
21:39:39|3480.3
21:39:40|3480.3
21:39:41|3480.3
21:39:42|3480.31
21:39:44|3480.3
21:39:45|3480.3
21:39:46|3480.3
21:39:47|3480.3
21:39:48|3480.31
21:39:49|3480.31
21:39:50|3480.3
21:39:51|3480.3
21:39:52|3480.31
21:39:53|3480.31
21:39:54|3480.3
21:39:55|3480.31
21:39:56|3480.31
21:39:57|3480.31
21:39:59|3480.31
21:40:00|3480.3
21:40:01|3480.31
21:40:02|3480.3
21:40:04|3480.29
21:40:04|3480.29
21:40:06|3480.29
21:40:08|3480.26
21:40:08|3479.37
21:40:10|3479.37
21:40:11|3479.37
21:40:12|3479.41
21:40:13|3479.64
21:40:14|3479.74
21:40:15|3479.74
21:40:17|3479.74
21:40:18|3479.74
21:40:19|3479.74
21:40:20|3479.74
21:40:21|3479.63
21:40:21|3479.63
21:40:23|3479.73
21:40:23|3479.73
21:40:24|3479.73
21:40:25|3479.74
21:40:27|3479.74
21:40:27|3479.99
21:40:28|3479.99
21:40:29|3479.99
21:40:30|3479.99
21:40:31|3479.98
21:40:32|3479.98
21:40:34|3479.99
21:40:34|3479.99
21:40:35|3479.99
21:40:37|3479.51
21:40:37|3479.51
21:40:38|3479.91
21:40:39|3479.91
21:40:40|3479.62
21:40:42|3479.62
21:40:42|3479.62
21:40:44|3479.82
21:40:44|3479.82
21:40:46|3479.82
21:40:47|3479.82
21:40:48|3479.86
21:40:49|3479.86
21:40:50|3479.86
21:40:52|3479.86
21:40:53|3479.86
21:40:53|3479.86
21:40:55|3479.86
21:40:55|3479.86
21:40:57|3479.83
21:40:57|3479.82
21:40:59|3479.83
21:41:00|3479.8
21:41:00|3479.8
21:41:01|3479.4
21:41:02|3479.4
21:41:03|3479.4
21:41:04|3479.4
21:41:06|3479.4
21:41:07|3479.4
21:41:08|3479.4
21:41:09|3479.4
21:41:09|3479.7
21:41:11|3479.7
21:41:12|3479.68
21:41:13|3479.68
21:41:14|3479.68
21:41:15|3479.71
21:41:16|3479.71
21:41:17|3479.71
21:41:18|3479.71
21:41:19|3479.71
21:41:20|3479.71
21:41:21|3479.71
21:41:22|3479.71
21:41:23|3479.71
21:41:24|3479.71
21:41:25|3479.71
21:41:26|3479.74
21:41:27|3479.74
21:41:28|3479.74
21:41:30|3479.8
21:41:30|3479.8
21:41:31|3479.8
21:41:32|3479.8
21:41:34|3479.8
21:41:34|3479.98
21:41:36|3479.8
21:41:36|3479.8
21:41:38|3479.8
21:41:38|3479.8
21:41:39|3479.86
21:41:40|3479.86
21:41:42|3479.86
21:41:43|3479.86
21:41:43|3479.86
21:41:44|3479.86
21:41:46|3479.88
21:41:47|3479.88
21:41:48|3479.89
21:41:50|3479.89
21:41:51|3479.89
21:41:52|3479.89
21:41:52|3479.89
21:41:53|3479.89
21:41:55|3479.89
21:41:55|3479.89
21:41:56|3479.89
21:41:57|3479.91
21:41:58|3479.91
21:42:00|3479.91
21:42:01|3479.97
21:42:02|3479.96
21:42:04|3479.97
21:42:06|3479.97
21:42:06|3479.97
21:42:07|3479.97
21:42:09|3479.97
21:42:09|3479.97
21:42:11|3479.97
21:42:12|3479.97
21:42:12|3479.97
21:42:13|3479.92
21:42:14|3479.92
21:42:16|3479.92
21:42:17|3479.9
21:42:18|3479.9
21:42:19|3479.91
21:42:20|3479.91
21:42:21|3479.91
21:42:22|3479.91
21:42:23|3479.91
21:42:24|3479.91
21:42:25|3479.91
21:42:26|3479.98
21:42:27|3479.98
21:42:28|3479.99
21:42:29|3479.98
21:42:30|3479.98
21:42:31|3479.98
21:42:32|3479.98
21:42:33|3479.98
21:42:34|3479.98
21:42:35|3479.98
21:42:36|3479.99
21:42:37|3479.99
21:42:38|3479.99
21:42:39|3479.99
21:42:40|3479.99
21:42:41|3479.99
21:42:42|3479.99
21:42:43|3479.99
21:42:44|3479.99
21:42:45|3479.99
21:42:46|3479.99
21:42:48|3479.99
21:42:49|3479.99
21:42:50|3479.93
21:42:52|3479.93
21:42:53|3479.93
21:42:54|3479.93
21:42:55|3479.93
21:42:56|3479.93
21:42:57|3479.93
21:42:58|3479.99
21:43:00|3479.99
21:43:01|3479.99
21:43:01|3479.99
21:43:02|3479.99
21:43:04|3479.99
21:43:05|3479.99
21:43:06|3479.99
21:43:08|3479.99
21:43:09|3479.99
21:43:10|3479.99
21:43:11|3479.99
21:43:12|3479.99
21:43:14|3479.99
21:43:14|3480.08
21:43:16|3480.08
21:43:17|3479.95
21:43:18|3479.95
21:43:19|3479.95
21:43:20|3479.95
21:43:21|3479.95
21:43:22|3479.95
21:43:23|3479.93
21:43:24|3479.93
21:43:25|3479.93
21:43:26|3479.93
21:43:27|3479.93
21:43:28|3479.93
21:43:29|3479.93
21:43:30|3479.92
21:43:31|3479.93
21:43:32|3479.93
21:43:33|3479.93
21:43:34|3479.93
21:43:35|3479.93
21:43:36|3479.93
21:43:37|3479.93
21:43:38|3479.93
21:43:39|3479.93
21:43:40|3479.92
21:43:41|3479.92
21:43:42|3479.92
21:43:43|3479.92
21:43:44|3479.93
21:43:46|3479.93
21:43:46|3479.93
21:43:48|3479.93
21:43:48|3479.93
21:43:50|3479.93
21:43:51|3479.93
21:43:52|3479.93
21:43:52|3479.93
21:43:53|3479.93
21:43:55|3479.93
21:43:56|3479.93
21:43:57|3479.92
21:43:58|3479.93
21:43:59|3479.93
21:44:00|3479.93
21:44:02|3479.93
21:44:03|3479.93
21:44:05|3479.93
21:44:06|3479.93
21:44:07|3479.93
21:44:08|3479.93
21:44:09|3479.93
21:44:11|3479.93
21:44:11|3479.93
21:44:12|3479.93
21:44:13|3479.93
21:44:15|3479.93
21:44:15|3479.93
21:44:16|3479.92
21:44:17|3479.92
21:44:18|3479.92
21:44:19|3479.92
21:44:20|3479.92
21:44:21|3479.92
21:44:22|3479.92
21:44:24|3479.92
21:44:24|3479.92
21:44:26|3479.92
21:44:26|3479.92
21:44:28|3479.93
21:44:29|3479.93
21:44:29|3479.93
21:44:31|3479.93
21:44:32|3479.93
21:44:32|3479.93
21:44:34|3479.93
21:44:35|3479.93
21:44:35|3479.93
21:44:37|3479.93
21:44:37|3479.93
21:44:39|3479.92
21:44:39|3479.92
21:44:41|3479.92
21:44:41|3479.92
21:44:42|3479.92
21:44:44|3479.93
21:44:44|3479.93
21:44:45|3479.93
21:44:46|3479.93
21:44:48|3479.93
21:44:49|3479.93
21:44:51|3479.93
21:44:51|3479.93
21:44:52|3479.93
21:44:54|3479.93
21:44:56|3479.93
21:44:57|3479.93
21:44:58|3479.93
21:44:59|3479.93
21:45:00|3479.93
21:45:01|3479.93
21:45:03|3479.93
21:45:03|3479.93
21:45:05|3479.93
21:45:07|3479.93
21:45:08|3479.92
21:45:08|3479.93
21:45:10|3479.93
21:45:11|3479.93
21:45:12|3479.93
21:45:13|3479.93
21:45:14|3479.93
21:45:15|3479.92
21:45:15|3479.93
21:45:17|3479.93
21:45:19|3479.93
21:45:20|3479.93
21:45:21|3479.93
21:45:22|3479.93
21:45:23|3479.93
21:45:24|3479.93
21:45:25|3479.93
21:45:25|3479.93
21:45:27|3479.93
21:45:27|3479.93
21:45:28|3479.93
21:45:29|3479.93
21:45:31|3479.92
21:45:32|3479.7
21:45:32|3479.41
21:45:33|3478.89
21:45:35|3477.71
21:45:35|3477.65
21:45:36|3477.63
21:45:38|3477.64
21:45:38|3477.37
21:45:40|3477.07
21:45:40|3476.72
21:45:41|3476.64
21:45:43|3476.64
21:45:44|3476.63
21:45:45|3476.03
21:45:46|3476.02
21:45:46|3475.97
21:45:48|3475.96
21:45:49|3475.81
21:45:51|3475.81
21:45:52|3475.81
21:45:53|3475.81
21:45:54|3475.81
21:45:55|3475.81
21:45:56|3475.81
21:45:57|3475.81
21:45:59|3475.81
21:45:59|3475.81
21:46:01|3475.81
21:46:02|3475.81
21:46:03|3475.81
21:46:05|3475.81
21:46:06|3475.81
21:46:07|3475.81
21:46:08|3475.77
21:46:08|3475.77
21:46:10|3475.77
21:46:11|3475.77
21:46:12|3475.77
21:46:13|3475.77
21:46:13|3475.77
21:46:15|3475.77
21:46:16|3475.77
21:46:17|3475.77
21:46:18|3475.77
21:46:19|3475.77
21:46:20|3476.23
21:46:21|3476.27
21:46:22|3476.27
21:46:23|3476.27
21:46:24|3476.27
21:46:24|3476.27
21:46:26|3476.27
21:46:27|3476.49
21:46:28|3475.88
21:46:29|3475.76
21:46:30|3476.03
21:46:30|3476.03
21:46:31|3475.85
21:46:33|3475.83
21:46:34|3475.83
21:46:35|3475.76
21:46:36|3475.76
21:46:37|3475.76
21:46:37|3475.75
21:46:39|3475.75
21:46:39|3475.75
21:46:41|3475.75
21:46:41|3475.75
21:46:42|3475.75
21:46:43|3475.75
21:46:44|3475.75
21:46:45|3475.75
21:46:46|3475.75
21:46:47|3475.75
21:46:49|3475.75
21:46:50|3475.75
21:46:51|3475.75
21:46:52|3475.85
21:46:54|3475.83
21:46:54|3475.83
21:46:55|3475.97
21:46:56|3475.97
21:46:58|3476.25
21:46:59|3476.25
21:47:00|3476.25
21:47:01|3476.25
21:47:02|3476.25
21:47:03|3476.24
21:47:05|3476.24
21:47:07|3477.36
21:47:08|3477.59
21:47:09|3477.59
21:47:10|3478.01
21:47:11|3478.01
21:47:12|3478.21
21:47:13|3478.43
21:47:14|3478.43
21:47:15|3478.43
21:47:16|3478.43
21:47:17|3478.43
21:47:18|3478.43
21:47:20|3478.42
21:47:21|3477.48
21:47:21|3477.54
21:47:23|3477.54
21:47:24|3477.54
21:47:25|3477.54
21:47:26|3477.85
21:47:27|3477.85
21:47:28|3477.85
21:47:29|3477.85
21:47:30|3477.85
21:47:32|3478.22
21:47:32|3478.22
21:47:34|3478.22
21:47:35|3478.22
21:47:35|3478.22
21:47:36|3478.22
21:47:37|3478.22
21:47:38|3478.22
21:47:40|3478.51
21:47:40|3478.51
21:47:41|3478.51
21:47:42|3478.51
21:47:43|3478.51
21:47:44|3478.87
21:47:45|3478.87
21:47:46|3478.87
21:47:48|3478.87
21:47:48|3479.61
21:47:49|3479.6
21:47:51|3479.93
21:47:52|3481.7
21:47:53|3482.24
21:47:55|3482.67
21:47:56|3483.3
21:47:57|3483.57
21:47:58|3484.23
21:47:59|3484.23
21:47:59|3484.55
21:48:00|3485.44
21:48:03|3485.47
21:48:04|3486.
21:48:06|3486.4
21:48:07|3486.45
21:48:08|3486.41
21:48:09|3486.26
21:48:10|3486.27
21:48:10|3486.37
21:48:12|3486.48
21:48:13|3486.59
21:48:14|3486.59
21:48:15|3486.59
21:48:17|3486.55
21:48:18|3486.
21:48:19|3485.88
21:48:20|3485.88
21:48:20|3485.89
21:48:22|3485.87
21:48:23|3484.96
21:48:24|3485.38
21:48:25|3485.38
21:48:26|3485.38
21:48:26|3485.38
21:48:28|3485.85
21:48:28|3485.84
21:48:30|3485.38
21:48:30|3484.56
21:48:31|3484.59
21:48:32|3484.56
21:48:34|3484.19
21:48:34|3484.2
21:48:36|3484.2
21:48:36|3484.01
21:48:38|3484.01
21:48:38|3484.01
21:48:40|3484.01
21:48:41|3484.01
21:48:41|3483.73
21:48:44|3483.74
21:48:44|3483.74
21:48:45|3483.83
21:48:46|3483.84
21:48:47|3483.84
21:48:48|3483.84
21:48:49|3483.84
21:48:50|3483.84
21:48:51|3483.84
21:48:52|3483.79
21:48:53|3483.73
21:48:54|3483.73
21:48:56|3483.74
21:48:57|3484.54
21:48:58|3484.75
21:49:00|3484.75
21:49:00|3484.74
21:49:01|3484.72
21:49:03|3485.62
21:49:05|3485.92
21:49:06|3486.23
21:49:07|3486.24
21:49:09|3487.42
21:49:10|3487.42
21:49:12|3487.42
21:49:12|3487.42
21:49:13|3487.31
21:49:14|3487.25
21:49:15|3487.25
21:49:16|3487.26
21:49:17|3487.26
21:49:18|3487.42
21:49:19|3487.42
21:49:20|3487.43
21:49:21|3487.43
21:49:22|3487.43
21:49:23|3487.43
21:49:24|3487.43
21:49:25|3487.43
21:49:26|3487.43
21:49:27|3487.43
21:49:28|3487.52
21:49:29|3487.66
21:49:30|3487.66
21:49:31|3487.66
21:49:32|3487.88
21:49:33|3487.88
21:49:34|3487.89
21:49:35|3487.93
21:49:36|3487.93
21:49:37|3488.01
21:49:38|3488.03
21:49:39|3488.07
21:49:40|3488.07
21:49:41|3488.17
21:49:42|3488.35
21:49:43|3488.52
21:49:44|3488.62
21:49:45|3488.02
21:49:46|3488.02
21:49:47|3488.02
21:49:48|3488.02
21:49:49|3488.01
21:49:50|3488.01
21:49:51|3488.01
21:49:52|3487.65
21:49:53|3487.65
21:49:55|3487.65
21:49:55|3487.66
21:49:57|3487.04
21:49:58|3487.04
21:50:00|3487.04
21:50:00|3487.04
21:50:01|3487.31
21:50:02|3487.45
21:50:04|3487.84
21:50:05|3487.84
21:50:06|3487.85
21:50:06|3487.85
21:50:08|3487.85
21:50:09|3487.85
21:50:10|3487.85
21:50:11|3487.85
21:50:12|3487.85
21:50:13|3487.89
21:50:14|3486.95
21:50:15|3486.93
21:50:16|3486.76
21:50:17|3486.75
21:50:18|3486.05
21:50:19|3485.78
21:50:20|3485.78
21:50:21|3484.88
21:50:22|3484.56
21:50:23|3484.56
21:50:24|3484.87
21:50:26|3483.94
21:50:26|3483.94
21:50:28|3482.49
21:50:29|3482.59
21:50:30|3482.59
21:50:31|3482.8
21:50:32|3482.8
21:50:33|3482.8
21:50:33|3482.28
21:50:34|3482.55
21:50:35|3482.58
21:50:36|3483.02
21:50:37|3483.02
21:50:39|3483.03
21:50:40|3483.03
21:50:41|3483.03
21:50:42|3483.03
21:50:42|3483.03
21:50:44|3483.03
21:50:45|3483.02
21:50:45|3483.02
21:50:46|3483.02
21:50:47|3483.02
21:50:48|3483.02
21:50:50|3483.02
21:50:50|3483.02
21:50:52|3483.02
21:50:52|3483.02
21:50:53|3483.02
21:50:55|3483.15
21:50:56|3483.15
21:50:58|3483.15
21:50:58|3483.15
21:50:59|3483.15
21:51:00|3483.15
21:51:01|3483.15
21:51:03|3483.15
21:51:04|3483.38
21:51:05|3483.38
21:51:06|3483.38
21:51:08|3483.38
21:51:08|3483.38
21:51:10|3483.38
21:51:11|3483.53
21:51:12|3483.53
21:51:12|3483.53
21:51:13|3483.54
21:51:15|3483.54
21:51:16|3483.5
21:51:17|3483.5
21:51:19|3483.51
21:51:21|3483.5
21:51:21|3483.5
21:51:22|3483.5
21:51:23|3483.73
21:51:24|3483.73
21:51:25|3483.73
21:51:26|3483.73
21:51:27|3483.73
21:51:28|3483.4
21:51:29|3482.26
21:51:30|3482.12
21:51:31|3481.78
21:51:32|3480.28
21:51:33|3480.74
21:51:34|3480.75
21:51:35|3480.9
21:51:36|3480.9
21:51:37|3480.88
21:51:38|3480.87
21:51:39|3480.88
21:51:40|3480.88
21:51:41|3480.87
21:51:42|3480.87
21:51:43|3480.77
21:51:44|3480.85
21:51:46|3480.85
21:51:46|3480.85
21:51:47|3480.85
21:51:48|3480.85
21:51:49|3480.85
21:51:50|3480.85
21:51:51|3480.88
21:51:52|3481.69
21:51:53|3481.87
21:51:54|3482.51
21:51:55|3482.51
21:51:56|3482.51
21:51:57|3482.51
21:51:58|3481.62
21:51:59|3481.62
21:52:00|3481.62
21:52:01|3481.62
21:52:03|3481.61
21:52:05|3481.39
21:52:05|3481.39
21:52:07|3481.29
21:52:08|3481.29
21:52:09|3481.3
21:52:10|3481.3
21:52:11|3481.3
21:52:13|3481.3
21:52:13|3481.3
21:52:15|3481.3
21:52:15|3481.3
21:52:16|3481.3
21:52:17|3481.3
21:52:19|3481.3
21:52:20|3481.3
21:52:21|3481.3
21:52:21|3481.39
21:52:23|3481.3
21:52:24|3481.29
21:52:25|3480.9
21:52:26|3480.74
21:52:27|3480.97
21:52:28|3480.97
21:52:29|3480.97
21:52:30|3480.97
21:52:31|3480.97
21:52:32|3480.96
21:52:33|3480.97
21:52:34|3480.97
21:52:35|3480.96
21:52:36|3480.96
21:52:37|3480.96
21:52:38|3480.96
21:52:39|3480.96
21:52:40|3480.96
21:52:41|3480.96
21:52:42|3481.3
21:52:43|3481.3
21:52:44|3481.66
21:52:45|3481.66
21:52:46|3481.66
21:52:47|3481.66
21:52:48|3481.66
21:52:49|3481.55
21:52:50|3481.55
21:52:51|3481.55
21:52:52|3481.55
21:52:53|3481.55
21:52:54|3481.55
21:52:55|3481.55
21:52:56|3481.55
21:52:57|3481.55
21:52:58|3481.55
21:52:59|3481.55
21:53:01|3481.86
21:53:02|3481.86
21:53:03|3481.86
21:53:04|3482.37
21:53:06|3482.54
21:53:07|3482.75
21:53:08|3482.75
21:53:09|3482.75
21:53:10|3482.75
21:53:11|3482.75
21:53:12|3482.95
21:53:13|3482.82
21:53:14|3482.82
21:53:15|3482.81
21:53:16|3482.85
21:53:17|3482.84
21:53:18|3482.85
21:53:19|3482.85
21:53:20|3482.85
21:53:21|3482.84
21:53:22|3482.84
21:53:23|3482.84
21:53:24|3482.84
21:53:25|3482.84
21:53:26|3482.84
21:53:27|3482.84
21:53:28|3482.84
21:53:29|3482.84
21:53:30|3482.84
21:53:31|3482.84
21:53:32|3482.84
21:53:33|3482.84
21:53:34|3482.84
21:53:35|3482.84
21:53:36|3482.84
21:53:37|3483.08
21:53:38|3483.08
21:53:39|3483.58
21:53:40|3483.34
21:53:41|3483.34
21:53:42|3483.34
21:53:43|3483.4
21:53:44|3483.4
21:53:45|3483.4
21:53:46|3483.4
21:53:47|3483.82
21:53:48|3483.82
21:53:49|3483.82
21:53:50|3483.82
21:53:51|3483.82
21:53:52|3483.82
21:53:53|3483.82
21:53:54|3483.82
21:53:55|3483.82
21:53:57|3483.82
21:53:59|3483.82
21:54:01|3483.82
21:54:01|3483.44
21:54:02|3483.38
21:54:03|3483.44
21:54:04|3483.44
21:54:05|3483.44
21:54:07|3483.45
21:54:08|3483.45
21:54:09|3483.45
21:54:10|3483.45
21:54:11|3483.45
21:54:12|3483.45
21:54:13|3483.45
21:54:15|3483.71
21:54:16|3483.71
21:54:17|3483.71
21:54:18|3483.71
21:54:19|3483.71
21:54:20|3483.82
21:54:20|3483.7
21:54:22|3483.63
21:54:23|3483.48
21:54:24|3482.85
21:54:25|3482.84
21:54:25|3482.84
21:54:26|3482.85
21:54:28|3482.85
21:54:28|3482.82
21:54:30|3482.82
21:54:30|3482.82
21:54:31|3482.82
21:54:33|3482.8
21:54:33|3482.8
21:54:34|3482.8
21:54:35|3482.8
21:54:37|3482.8
21:54:38|3482.8
21:54:39|3482.8
21:54:39|3482.64
21:54:41|3482.37
21:54:41|3482.37
21:54:42|3482.37
21:54:44|3482.37
21:54:44|3482.37
21:54:45|3482.37
21:54:46|3482.37
21:54:48|3482.37
21:54:48|3482.37
21:54:49|3482.37
21:54:50|3482.37
21:54:52|3485.57
21:54:53|3485.35
21:54:54|3485.12
21:54:54|3485.08
21:54:56|3484.89
21:54:56|3484.89
21:54:57|3484.89
21:54:58|3485.86
21:55:00|3485.86
21:55:01|3485.86
21:55:02|3485.39
21:55:04|3485.4
21:55:05|3485.53
21:55:05|3485.5
21:55:07|3485.36
21:55:08|3485.36
21:55:09|3485.36
21:55:10|3485.35
21:55:12|3483.21
21:55:12|3482.85
21:55:13|3482.81
21:55:14|3482.8
21:55:15|3482.8
21:55:16|3481.8
21:55:18|3481.8
21:55:18|3481.82
21:55:19|3481.82
21:55:21|3481.48
21:55:22|3481.48
21:55:23|3481.7
21:55:23|3481.98
21:55:25|3481.78
21:55:26|3482.43
21:55:27|3482.43
21:55:28|3481.9
21:55:29|3481.91
21:55:30|3481.91
21:55:31|3481.79
21:55:31|3481.83
21:55:32|3481.83
21:55:34|3481.83
21:55:35|3482.13
21:55:36|3482.13
21:55:37|3482.15
21:55:38|3482.15
21:55:39|3482.15
21:55:39|3482.15
21:55:41|3482.15
21:55:42|3482.55
21:55:43|3482.55
21:55:44|3482.55
21:55:45|3482.55
21:55:46|3482.56
21:55:47|3482.55
21:55:48|3482.58
21:55:48|3482.58
21:55:50|3485.45
21:55:51|3485.76
21:55:51|3485.81
21:55:53|3485.81
21:55:54|3485.81
21:55:55|3485.81
21:55:56|3485.49
21:55:57|3484.97
21:55:58|3484.97
21:55:59|3484.97
21:56:01|3484.97
21:56:01|3484.62
21:56:02|3484.62
21:56:03|3484.62
21:56:04|3484.62
21:56:06|3484.82
21:56:08|3484.81
21:56:09|3484.81
21:56:10|3484.81
21:56:11|3484.81
21:56:12|3484.82
21:56:14|3484.82
21:56:14|3484.82
21:56:15|3484.82
21:56:16|3484.82
21:56:17|3484.82
21:56:18|3484.82
21:56:19|3484.82
21:56:20|3484.82
21:56:21|3484.82
21:56:22|3484.82
21:56:23|3484.82
21:56:24|3484.82
21:56:25|3484.82
21:56:26|3484.88
21:56:27|3485.04
21:56:28|3485.04
21:56:29|3485.67
21:56:30|3485.88
21:56:31|3486.31
21:56:32|3486.31
21:56:33|3486.31
21:56:34|3486.31
21:56:35|3486.31
21:56:36|3486.31
21:56:37|3486.31
21:56:38|3486.31
21:56:39|3486.31
21:56:40|3486.31
21:56:41|3486.31
21:56:42|3486.31
21:56:43|3486.31
21:56:44|3486.31
21:56:45|3486.31
21:56:46|3486.31
21:56:47|3486.33
21:56:48|3486.31
21:56:49|3486.31
21:56:50|3486.3
21:56:51|3486.3
21:56:52|3486.3
21:56:53|3486.66
21:56:54|3486.66
21:56:55|3486.16
21:56:56|3486.19
21:56:57|3486.19
21:56:58|3486.33
21:56:59|3486.33
21:57:01|3486.39
21:57:02|3486.39
21:57:03|3486.66
21:57:04|3486.65
21:57:05|3486.65
21:57:06|3486.65
21:57:07|3486.65
21:57:08|3486.4
21:57:09|3486.4
21:57:10|3486.54
21:57:12|3486.73
21:57:13|3486.73
21:57:14|3486.73
21:57:15|3486.73
21:57:16|3486.9
21:57:17|3486.93
21:57:17|3486.93
21:57:19|3486.93
21:57:19|3486.93
21:57:21|3486.93
21:57:21|3486.9
21:57:22|3486.9
21:57:24|3486.73
21:57:24|3486.73
21:57:26|3486.73
21:57:27|3486.71
21:57:28|3486.88
21:57:29|3486.88
21:57:29|3486.88
21:57:31|3486.88
21:57:31|3486.88
21:57:33|3486.88
21:57:34|3486.88
21:57:36|3486.88
21:57:36|3486.88
21:57:37|3486.88
21:57:38|3486.88
21:57:39|3486.88
21:57:40|3486.88
21:57:41|3486.88
21:57:42|3486.88
21:57:43|3486.88
21:57:45|3486.88
21:57:45|3486.88
21:57:46|3486.88
21:57:48|3486.88
21:57:48|3486.88
21:57:49|3486.88
21:57:50|3486.97
21:57:51|3486.97
21:57:52|3486.96
21:57:53|3486.97
21:57:54|3486.97
21:57:55|3486.97
21:57:56|3486.97
21:57:57|3486.97
21:57:58|3486.97
21:57:59|3486.97
21:58:00|3486.97
21:58:02|3486.99
21:58:03|3487.08
21:58:04|3487.08
21:58:05|3486.96
21:58:07|3486.91
21:58:08|3486.91
21:58:09|3486.91
21:58:10|3486.91
21:58:11|3487.09
21:58:13|3487.09
21:58:14|3487.19
21:58:15|3487.19
21:58:16|3487.19
21:58:17|3487.19
21:58:18|3487.08
21:58:19|3487.08
21:58:20|3487.09
21:58:21|3487.09
21:58:22|3487.2
21:58:23|3487.2
21:58:24|3487.2
21:58:25|3487.2
21:58:26|3487.2
21:58:27|3487.2
21:58:28|3487.2
21:58:29|3487.2
21:58:30|3487.2
21:58:31|3487.2
21:58:33|3487.2
21:58:33|3487.2
21:58:35|3487.94
21:58:35|3486.05
21:58:36|3485.97
21:58:38|3485.46
21:58:38|3485.46
21:58:40|3485.37
21:58:41|3485.37
21:58:41|3485.37
21:58:42|3484.67
21:58:44|3484.67
21:58:45|3484.4
21:58:45|3484.23
21:58:47|3484.23
21:58:48|3484.76
21:58:49|3484.77
21:58:49|3484.77
21:58:51|3485.
21:58:51|3485.
21:58:52|3485.13
21:58:54|3485.14
21:58:55|3485.1
21:58:55|3485.1
21:58:56|3485.1
21:58:57|3485.35
21:58:59|3485.31
21:58:59|3485.31
21:59:00|3485.52
21:59:01|3485.52
21:59:03|3485.52
21:59:04|3485.53
21:59:05|3485.86
21:59:05|3485.86
21:59:07|3485.86
21:59:08|3485.85
21:59:09|3485.85
21:59:10|3485.85
21:59:11|3485.85
21:59:12|3485.85
21:59:14|3485.7
21:59:15|3485.7
21:59:16|3485.51
21:59:17|3485.52
21:59:18|3485.52
21:59:20|3486.05
21:59:21|3486.49
21:59:22|3486.96
21:59:22|3486.96
21:59:24|3487.02
21:59:24|3487.02
21:59:25|3487.19
21:59:26|3487.2
21:59:27|3487.21
21:59:28|3487.21
21:59:29|3487.21
21:59:30|3487.21
21:59:31|3487.01
21:59:32|3487.01
21:59:33|3487.05
21:59:34|3487.05
21:59:35|3486.95
21:59:36|3486.95
21:59:37|3486.95
21:59:38|3486.94
21:59:39|3486.94
21:59:40|3486.95
21:59:41|3486.95
21:59:42|3486.95
21:59:43|3486.95
21:59:44|3486.95
21:59:45|3486.95
21:59:46|3486.95
21:59:47|3486.95
21:59:48|3486.95
21:59:49|3486.95
21:59:50|3486.95
21:59:51|3486.95
21:59:52|3486.39
21:59:53|3486.39
21:59:54|3486.39
21:59:55|3486.39
21:59:56|3486.39
21:59:57|3486.39
21:59:58|3486.39
21:59:59|3486.39
22:00:00|3486.39
22:00:01|3486.39
22:00:03|3486.95
22:00:05|3486.95
22:00:06|3487.16
22:00:08|3488.03
22:00:09|3488.03
22:00:11|3488.84
22:00:11|3489.
22:00:12|3488.94
22:00:13|3487.98
22:00:14|3487.98
22:00:15|3487.9
22:00:16|3487.89
22:00:17|3487.99
22:00:18|3487.44
22:00:19|3486.95
22:00:20|3486.88
22:00:21|3486.88
22:00:22|3486.88
22:00:23|3486.88
22:00:24|3486.88
22:00:25|3486.96
22:00:26|3486.96
22:00:27|3486.96
22:00:29|3486.96
22:00:29|3486.95
22:00:30|3487.71
22:00:31|3487.94
22:00:32|3488.27
22:00:33|3488.43
22:00:34|3488.27
22:00:35|3488.26
22:00:36|3488.25
22:00:37|3488.25
22:00:38|3488.25
22:00:39|3488.56
22:00:40|3488.56
22:00:41|3488.56
22:00:42|3488.56
22:00:43|3488.58
22:00:44|3488.58
22:00:45|3488.58
22:00:46|3488.95
22:00:47|3488.94
22:00:48|3488.94
22:00:49|3489.08
22:00:51|3489.19
22:00:51|3489.19
22:00:52|3489.21
22:00:54|3489.21
22:00:54|3489.23
22:00:55|3489.25
22:00:56|3489.24
22:00:57|3489.25
22:00:58|3489.24
22:00:59|3489.25
22:01:00|3489.25
22:01:01|3489.25
22:01:03|3489.57
22:01:03|3489.57
22:01:05|3489.69
22:01:07|3489.68
22:01:07|3489.68
22:01:08|3489.61
22:01:10|3489.61
22:01:12|3489.61
22:01:13|3489.61
22:01:14|3489.58
22:01:15|3489.62
22:01:16|3489.62
22:01:17|3489.62
22:01:18|3489.62
22:01:19|3489.62
22:01:19|3489.62
22:01:20|3489.62
22:01:22|3489.62
22:01:23|3489.62
22:01:24|3489.01
22:01:25|3489.01
22:01:26|3489.18
22:01:27|3489.69
22:01:28|3489.81
22:01:29|3489.86
22:01:30|3490.03
22:01:30|3490.08
22:01:31|3490.08
22:01:33|3490.08
22:01:33|3490.08
22:01:34|3490.08
22:01:35|3490.08
22:01:36|3490.08
22:01:38|3490.57
22:01:40|3490.59
22:01:40|3490.59
22:01:41|3490.59
22:01:42|3490.77
22:01:43|3491.05
22:01:44|3491.04
22:01:45|3491.04
22:01:46|3491.12
22:01:47|3491.12
22:01:48|3491.12
22:01:49|3491.12
22:01:51|3491.12
22:01:51|3491.12
22:01:52|3491.11
22:01:53|3491.11
22:01:54|3491.11
22:01:55|3491.11
22:01:56|3491.11
22:01:57|3491.11
22:01:58|3490.15
22:01:59|3490.16
22:02:00|3490.36
22:02:02|3490.36
22:02:02|3490.37
22:02:03|3489.9
22:02:04|3489.83
22:02:06|3489.22
22:02:08|3489.22
22:02:09|3489.22
22:02:10|3489.22
22:02:11|3489.09
22:02:13|3489.1
22:02:14|3489.1
22:02:15|3489.
22:02:16|3489.
22:02:17|3489.
22:02:18|3489.1
22:02:19|3489.1
22:02:20|3489.79
22:02:20|3489.79
22:02:22|3488.97
22:02:24|3489.32
22:02:24|3489.32
22:02:26|3489.32
22:02:27|3489.32
22:02:28|3489.39
22:02:28|3489.39
22:02:30|3489.26
22:02:32|3488.96
22:02:32|3488.96
22:02:33|3488.96
22:02:34|3488.96
22:02:36|3489.09
22:02:37|3490.13
22:02:37|3490.13
22:02:38|3490.45
22:02:39|3490.62
22:02:40|3490.62
22:02:41|3490.62
22:02:42|3490.62
22:02:43|3490.62
22:02:45|3490.62
22:02:45|3490.62
22:02:46|3490.62
22:02:47|3490.61
22:02:48|3490.61
22:02:49|3490.61
22:02:50|3490.61
22:02:51|3490.26
22:02:52|3490.45
22:02:53|3490.47
22:02:54|3490.47
22:02:55|3490.45
22:02:56|3490.45
22:02:57|3490.45
22:02:58|3490.45
22:02:59|3490.24
22:03:00|3489.85
22:03:01|3489.85
22:03:02|3489.81
22:03:03|3489.59
22:03:04|3489.59
22:03:05|3489.59
22:03:07|3489.59
22:03:08|3489.58
22:03:10|3489.58
22:03:11|3489.58
22:03:12|3489.58
22:03:13|3489.58
22:03:14|3489.82
22:03:15|3489.82
22:03:16|3489.82
22:03:17|3489.82
22:03:19|3489.82
22:03:20|3489.81
22:03:21|3489.81
22:03:22|3489.81
22:03:23|3489.81
22:03:24|3489.81
22:03:25|3489.81
22:03:27|3489.81
22:03:27|3490.58
22:03:28|3490.58
22:03:30|3490.58
22:03:31|3490.58
22:03:31|3490.58
22:03:33|3490.58
22:03:34|3490.58
22:03:35|3490.58
22:03:36|3490.58
22:03:37|3490.58
22:03:38|3490.58
22:03:38|3490.58
22:03:40|3490.6
22:03:40|3490.58
22:03:42|3490.57
22:03:42|3490.57
22:03:44|3490.57
22:03:45|3490.11
22:03:46|3490.11
22:03:47|3490.11
22:03:48|3490.12
22:03:48|3490.18
22:03:50|3493.28
22:03:50|3493.46
22:03:51|3493.8
22:03:53|3493.79
22:03:53|3493.79
22:03:54|3494.
22:03:56|3494.
22:03:56|3493.99
22:03:57|3494.
22:03:59|3495.07
22:03:59|3494.17
22:04:00|3494.81
22:04:02|3494.81
22:04:03|3494.81
22:04:04|3494.96
22:04:05|3494.96
22:04:06|3495.02
22:04:07|3495.02
22:04:08|3495.08
22:04:10|3495.3
22:04:11|3495.3
22:04:12|3494.94
22:04:14|3495.61
22:04:14|3494.82
22:04:16|3494.81
22:04:16|3493.33
22:04:17|3491.44
22:04:19|3489.35
22:04:19|3489.55
22:04:20|3489.53
22:04:21|3489.8
22:04:22|3489.79
22:04:23|3489.8
22:04:24|3489.8
22:04:26|3489.8
22:04:26|3490.04
22:04:27|3490.67
22:04:29|3490.26
22:04:29|3490.26
22:04:30|3490.13
22:04:31|3490.09
22:04:32|3490.09
22:04:33|3490.1
22:04:34|3490.1
22:04:35|3490.1
22:04:36|3490.09
22:04:38|3490.09
22:04:38|3490.82
22:04:39|3490.82
22:04:40|3490.58
22:04:41|3490.58
22:04:42|3491.3
22:04:43|3491.3
22:04:44|3491.3
22:04:45|3491.33
22:04:46|3491.33
22:04:47|3491.33
22:04:48|3491.53
22:04:49|3491.53
22:04:50|3491.53
22:04:51|3491.53
22:04:52|3491.53
22:04:53|3491.53
22:04:54|3491.53
22:04:55|3491.53
22:04:56|3491.29
22:04:57|3490.5
22:04:59|3490.27
22:04:59|3490.27
22:05:00|3490.27
22:05:03|3490.15
22:05:03|3490.28
22:05:04|3490.28
22:05:05|3490.28
22:05:06|3490.28
22:05:07|3490.28
22:05:09|3490.76
22:05:11|3490.76
22:05:13|3490.76
22:05:13|3490.76
22:05:14|3492.97
22:05:15|3492.93
22:05:16|3492.88
22:05:18|3492.88
22:05:19|3492.08
22:05:20|3491.49
22:05:21|3491.15
22:05:22|3491.6
22:05:22|3491.6
22:05:23|3491.6
22:05:24|3491.6
22:05:26|3491.6
22:05:26|3492.09
22:05:28|3491.83
22:05:29|3491.6
22:05:30|3491.3
22:05:31|3491.11
22:05:32|3491.11
22:05:33|3490.68
22:05:34|3490.36
22:05:34|3490.15
22:05:36|3490.17
22:05:37|3490.17
22:05:37|3490.29
22:05:39|3490.3
22:05:40|3490.3
22:05:41|3490.3
22:05:42|3490.29
22:05:42|3490.29
22:05:44|3490.05
22:05:44|3489.94
22:05:45|3489.33
22:05:47|3489.33
22:05:47|3489.33
22:05:48|3489.33
22:05:49|3487.96
22:05:50|3486.52
22:05:52|3486.41
22:05:52|3486.01
22:05:54|3486.01
22:05:55|3486.01
22:05:56|3486.01
22:05:56|3486.01
22:05:57|3486.01
22:05:58|3486.
22:05:59|3486.01
22:06:01|3486.
22:06:01|3485.58
22:06:03|3485.5
22:06:04|3485.5
22:06:05|3485.5
22:06:06|3486.19
22:06:07|3486.19
22:06:08|3485.47
22:06:09|3485.47
22:06:11|3485.5
22:06:12|3485.69
22:06:13|3485.96
22:06:15|3485.73
22:06:16|3485.85
22:06:17|3485.85
22:06:19|3485.85
22:06:19|3486.46
22:06:20|3486.8
22:06:21|3487.29
22:06:22|3487.14
22:06:24|3486.88
22:06:25|3486.88
22:06:25|3486.62
22:06:27|3486.56
22:06:28|3486.32
22:06:29|3486.32
22:06:30|3485.85
22:06:30|3485.85
22:06:31|3486.32
22:06:33|3486.33
22:06:34|3486.33
22:06:35|3486.32
22:06:35|3486.32
22:06:37|3486.32
22:06:38|3486.33
22:06:39|3486.54
22:06:40|3487.16
22:06:41|3487.16
22:06:42|3487.16
22:06:43|3487.65
22:06:43|3487.65
22:06:44|3487.65
22:06:46|3486.87
22:06:46|3486.87
22:06:47|3487.1
22:06:49|3487.1
22:06:50|3487.09
22:06:50|3487.09
22:06:52|3487.09
22:06:52|3487.05
22:06:53|3487.05
22:06:55|3487.05
22:06:55|3487.06
22:06:56|3487.06
22:06:57|3487.06
22:06:59|3487.06
22:06:59|3486.78
22:07:00|3487.06
22:07:03|3488.05
22:07:04|3488.05
22:07:05|3488.05
22:07:05|3488.05
22:07:06|3488.05
22:07:08|3488.05
22:07:10|3488.05
22:07:11|3488.05
22:07:12|3488.11
22:07:14|3488.11
22:07:15|3488.11
22:07:16|3488.11
22:07:18|3486.96
22:07:18|3486.2
22:07:19|3485.93
22:07:21|3485.93
22:07:22|3484.81
22:07:23|3484.66
22:07:23|3484.
22:07:24|3484.24
22:07:27|3483.72
22:07:27|3483.72
22:07:28|3483.68
22:07:30|3483.68
22:07:30|3483.68
22:07:31|3483.68
22:07:32|3483.68
22:07:34|3483.68
22:07:35|3483.79
22:07:36|3483.79
22:07:36|3483.79
22:07:38|3483.27
22:07:38|3483.02
22:07:40|3481.67
22:07:40|3481.67
22:07:41|3482.52
22:07:42|3482.81
22:07:43|3481.67
22:07:44|3481.91
22:07:45|3481.91
22:07:46|3480.67
22:07:47|3480.69
22:07:48|3480.93
22:07:49|3480.93
22:07:50|3480.93
22:07:51|3480.93
22:07:53|3480.93
22:07:53|3480.93
22:07:54|3480.92
22:07:56|3480.53
22:07:56|3480.7
22:07:57|3478.6
22:07:58|3478.43
22:08:00|3478.8
22:08:00|3478.79
22:08:01|3478.8
22:08:03|3478.8
22:08:04|3478.8
22:08:04|3478.8
22:08:06|3478.8
22:08:07|3478.89
22:08:08|3479.22
22:08:09|3479.35
22:08:10|3479.85
22:08:10|3479.85
22:08:11|3480.35
22:08:13|3480.81
22:08:15|3481.07
22:08:16|3481.07
22:08:17|3481.07
22:08:18|3481.07
22:08:20|3481.07
22:08:21|3481.1
22:08:22|3481.1
22:08:23|3481.1
22:08:24|3481.1
22:08:24|3481.1
22:08:26|3481.24
22:08:27|3481.24
22:08:27|3481.72
22:08:29|3481.72
22:08:29|3481.58
22:08:31|3481.27
22:08:31|3481.27
22:08:33|3481.26
22:08:33|3481.26
22:08:35|3481.26
22:08:36|3481.26
22:08:36|3481.26
22:08:37|3481.46
22:08:38|3481.46
22:08:41|3481.46
22:08:41|3481.46
22:08:42|3481.65
22:08:43|3481.65
22:08:44|3481.65
22:08:45|3481.21
22:08:46|3481.02
22:08:47|3479.83
22:08:48|3479.83
22:08:49|3479.84
22:08:50|3480.48
22:08:51|3480.48
22:08:52|3480.58
22:08:53|3481.01
22:08:54|3482.26
22:08:55|3482.47
22:08:56|3482.47
22:08:57|3482.31
22:08:58|3482.82
22:08:59|3482.82
22:09:00|3482.8
22:09:01|3482.63
22:09:02|3481.75
22:09:03|3481.75
22:09:04|3481.75
22:09:05|3481.75
22:09:06|3481.75
22:09:07|3481.76
22:09:08|3481.89
22:09:09|3481.89
22:09:10|3481.89
22:09:11|3481.89
22:09:13|3481.89
22:09:15|3481.88
22:09:16|3481.89
22:09:17|3481.89
22:09:18|3481.89
22:09:19|3482.
22:09:21|3482.1
22:09:21|3482.39
22:09:22|3483.14
22:09:24|3483.57
22:09:25|3483.63
22:09:26|3484.69
22:09:27|3484.35
22:09:28|3484.35
22:09:29|3484.23
22:09:30|3484.23
22:09:31|3484.36
22:09:32|3484.59
22:09:32|3484.59
22:09:33|3484.59
22:09:35|3485.23
22:09:36|3485.23
22:09:37|3484.99
22:09:38|3485.01
22:09:39|3485.01
22:09:40|3485.
22:09:41|3485.
22:09:42|3485.
22:09:43|3485.
22:09:45|3485.01
22:09:46|3485.03
22:09:46|3485.01
22:09:48|3484.07
22:09:49|3483.28
22:09:49|3483.28
22:09:50|3483.28
22:09:52|3483.28
22:09:53|3483.28
22:09:53|3483.62
22:09:55|3483.48
22:09:56|3483.48
22:09:56|3483.48
22:09:57|3483.48
22:09:58|3483.48
22:09:59|3483.41
22:10:00|3483.41
22:10:02|3483.41
22:10:03|3483.41
22:10:04|3483.62
22:10:05|3483.62
22:10:06|3483.62
22:10:07|3483.62
22:10:07|3482.82
22:10:09|3482.75
22:10:10|3482.75
22:10:12|3482.74
22:10:12|3482.5
22:10:13|3482.49
22:10:15|3481.87
22:10:17|3480.69
22:10:17|3481.26
22:10:19|3481.72
22:10:20|3481.72
22:10:21|3481.72
22:10:22|3481.54
22:10:23|3481.54
22:10:24|3481.53
22:10:25|3481.53
22:10:26|3481.53
22:10:27|3481.53
22:10:28|3481.53
22:10:29|3481.53
22:10:30|3480.94
22:10:31|3480.94
22:10:32|3481.03
22:10:33|3481.03
22:10:34|3481.03
22:10:35|3481.03
22:10:36|3481.03
22:10:37|3480.93
22:10:38|3480.93
22:10:39|3481.98
22:10:40|3480.77
22:10:41|3480.77
22:10:42|3481.06
22:10:43|3481.06
22:10:44|3481.06
22:10:45|3481.06
22:10:46|3481.06
22:10:47|3481.71
22:10:48|3481.72
22:10:49|3481.72
22:10:50|3481.72
22:10:51|3481.72
22:10:52|3481.72
22:10:53|3481.72
22:10:54|3481.72
22:10:55|3481.72
22:10:56|3481.74
22:10:57|3481.74
22:10:58|3481.74
22:10:59|3481.74
22:11:00|3480.77
22:11:01|3480.77
22:11:02|3480.77
22:11:03|3480.61
22:11:04|3480.62
22:11:05|3480.62
22:11:07|3480.62
22:11:08|3480.62
22:11:09|3480.62
22:11:10|3480.84
22:11:11|3480.46
22:11:12|3480.46
22:11:13|3480.56
22:11:14|3480.56
22:11:16|3480.56
22:11:17|3480.56
22:11:18|3480.56
22:11:19|3480.56
22:11:21|3480.86
22:11:22|3480.98
22:11:23|3480.63
22:11:24|3480.62
22:11:25|3480.4
22:11:26|3480.4
22:11:28|3480.27
22:11:29|3480.27
22:11:30|3480.27
22:11:31|3480.44
22:11:33|3480.13
22:11:33|3479.49
22:11:34|3479.86
22:11:35|3479.85
22:11:36|3479.85
22:11:37|3479.85
22:11:38|3479.94
22:11:39|3479.94
22:11:40|3479.92
22:11:41|3479.92
22:11:43|3480.12
22:11:43|3480.74
22:11:44|3480.74
22:11:46|3480.87
22:11:48|3482.08
22:11:48|3482.07
22:11:49|3482.07
22:11:50|3482.07
22:11:51|3481.79
22:11:52|3481.79
22:11:53|3481.79
22:11:54|3481.79
22:11:55|3481.79
22:11:56|3481.79
22:11:57|3481.37
22:11:58|3481.37
22:11:59|3480.43
22:12:00|3480.23
22:12:01|3480.23
22:12:02|3478.66
22:12:04|3478.67
22:12:04|3478.67
22:12:06|3479.9
22:12:07|3480.03
22:12:08|3481.11
22:12:09|3481.41
22:12:10|3481.42
22:12:11|3481.42
22:12:12|3481.42
22:12:13|3481.58
22:12:14|3480.94
22:12:15|3480.94
22:12:16|3481.18
22:12:17|3481.18
22:12:19|3481.52
22:12:20|3481.52
22:12:22|3481.52
22:12:23|3481.34
22:12:24|3482.61
22:12:25|3482.61
22:12:26|3481.28
22:12:27|3480.87
22:12:28|3480.92
22:12:29|3480.92
22:12:31|3480.92
22:12:31|3480.39
22:12:32|3480.39
22:12:33|3480.62
22:12:34|3480.62
22:12:36|3480.62
22:12:36|3480.39
22:12:38|3480.26
22:12:38|3479.9
22:12:40|3479.9
22:12:42|3479.9
22:12:43|3479.7
22:12:43|3479.7
22:12:44|3479.58
22:12:45|3479.58
22:12:46|3480.62
22:12:47|3480.62
22:12:48|3479.8
22:12:49|3479.8
22:12:50|3479.8
22:12:51|3479.79
22:12:52|3479.79
22:12:53|3479.44
22:12:54|3479.44
22:12:55|3480.49
22:12:56|3481.36
22:12:58|3481.62
22:12:59|3481.62
22:13:00|3481.62
22:13:01|3482.28
22:13:02|3482.57
22:13:03|3482.34
22:13:04|3482.6
22:13:05|3482.51
22:13:06|3481.92
22:13:07|3481.92
22:13:08|3481.92
22:13:09|3481.92
22:13:10|3481.92
22:13:11|3481.95
22:13:12|3483.84
22:13:13|3483.84
22:13:14|3483.26
22:13:15|3483.26
22:13:16|3483.26
22:13:17|3483.45
22:13:19|3483.46
22:13:21|3483.46
22:13:22|3483.13
22:13:23|3482.84
22:13:24|3483.46
22:13:26|3483.46
22:13:27|3483.46
22:13:28|3483.46
22:13:29|3483.78
22:13:30|3483.26
22:13:31|3482.69
22:13:32|3482.69
22:13:34|3481.36
22:13:34|3481.36
22:13:35|3481.36
22:13:36|3481.24
22:13:37|3481.24
22:13:38|3481.24
22:13:39|3481.24
22:13:40|3481.24
22:13:41|3481.65
22:13:42|3481.85
22:13:43|3481.96
22:13:44|3481.96
22:13:45|3481.95
22:13:46|3481.95
22:13:47|3481.95
22:13:48|3481.85
22:13:49|3481.85
22:13:50|3481.85
22:13:51|3481.85
22:13:52|3481.85
22:13:53|3481.95
22:13:54|3481.95
22:13:55|3481.95
22:13:56|3481.95
22:13:57|3481.95
22:13:59|3481.95
22:13:59|3481.95
22:14:00|3481.95
22:14:01|3481.95
22:14:02|3481.95
22:14:04|3481.95
22:14:04|3482.33
22:14:07|3482.33
22:14:07|3482.33
22:14:09|3482.33
22:14:09|3482.32
22:14:10|3481.66
22:14:11|3481.53
22:14:13|3481.29
22:14:14|3481.29
22:14:14|3481.29
22:14:17|3481.29
22:14:18|3481.29
22:14:20|3481.29
22:14:22|3481.25
22:14:23|3481.25
22:14:24|3481.25
22:14:26|3481.25
22:14:26|3481.25
22:14:29|3481.25
22:14:29|3481.25
22:14:30|3481.25
22:14:31|3481.25
22:14:33|3481.43
22:14:33|3481.43
22:14:34|3481.11
22:14:36|3480.59
22:14:37|3480.59
22:14:38|3480.59
22:14:38|3480.59
22:14:39|3480.59
22:14:40|3480.59
22:14:41|3480.95
22:14:42|3480.95
22:14:43|3480.95
22:14:44|3481.43
22:14:45|3481.43
22:14:46|3481.43
22:14:47|3481.43
22:14:48|3481.43
22:14:49|3481.43
22:14:50|3481.43
22:14:51|3481.43
22:14:53|3481.43
22:14:53|3481.43
22:14:54|3481.43
22:14:56|3481.43
22:14:56|3481.43
22:14:58|3481.42
22:14:58|3481.42
22:14:59|3481.11
22:15:00|3481.11
22:15:02|3481.11
22:15:03|3481.1
22:15:04|3481.1
22:15:05|3481.1
22:15:06|3480.66
22:15:08|3480.66
22:15:09|3480.66
22:15:10|3480.55
22:15:11|3480.31
22:15:13|3480.01
22:15:14|3479.58
22:15:14|3479.58
22:15:16|3479.58
22:15:16|3479.58
22:15:18|3479.58
22:15:20|3479.58
22:15:21|3479.47
22:15:22|3479.47
22:15:23|3479.47
22:15:25|3479.81
22:15:26|3479.81
22:15:28|3480.55
22:15:29|3480.81
22:15:30|3480.81
22:15:31|3480.81
22:15:32|3480.81
22:15:33|3480.81
22:15:34|3480.56
22:15:35|3480.56
22:15:36|3480.55
22:15:37|3480.56
22:15:38|3480.56
22:15:39|3480.56
22:15:40|3480.56
22:15:41|3480.22
22:15:42|3480.22
22:15:43|3480.55
22:15:44|3480.55
22:15:45|3481.04
22:15:46|3481.48
22:15:47|3481.48
22:15:48|3481.23
22:15:49|3481.23
22:15:50|3481.23
22:15:51|3481.23
22:15:52|3481.23
22:15:53|3481.23
22:15:54|3481.23
22:15:55|3481.23
22:15:56|3481.23
22:15:57|3481.23
22:15:58|3481.16
22:15:59|3481.16
22:16:00|3481.16
22:16:01|3481.16
22:16:02|3481.16
22:16:03|3481.16
22:16:04|3481.16
22:16:05|3481.16
22:16:06|3481.69
22:16:07|3481.08
22:16:08|3481.08
22:16:10|3481.08
22:16:10|3481.08
22:16:11|3481.08
22:16:12|3481.08
22:16:13|3481.08
22:16:14|3481.08
22:16:16|3481.08
22:16:16|3481.08
22:16:17|3481.44
22:16:18|3481.33
22:16:20|3481.32
22:16:22|3481.32
22:16:22|3481.5
22:16:23|3481.5
22:16:25|3481.5
22:16:27|3481.5
22:16:28|3481.5
22:16:29|3481.5
22:16:31|3481.5
22:16:32|3481.5
22:16:32|3481.5
22:16:33|3481.5
22:16:35|3481.51
22:16:35|3481.51
22:16:36|3481.51
22:16:38|3481.51
22:16:39|3481.51
22:16:40|3481.51
22:16:41|3481.51
22:16:42|3481.59
22:16:43|3481.59
22:16:44|3482.6
22:16:45|3482.82
22:16:46|3483.6
22:16:47|3483.6
22:16:48|3483.2
22:16:49|3483.12
22:16:50|3482.93
22:16:51|3482.95
22:16:52|3482.68
22:16:53|3483.12
22:16:54|3483.12
22:16:55|3483.12
22:16:56|3483.21
22:16:57|3483.1
22:16:58|3483.21
22:16:59|3483.52
22:17:00|3483.52
22:17:01|3483.33
22:17:03|3483.23
22:17:03|3483.23
22:17:04|3483.23
22:17:05|3483.23
22:17:07|3482.71
22:17:08|3482.46
22:17:08|3482.24
22:17:09|3482.24
22:17:11|3482.24
22:17:11|3482.23
22:17:12|3482.23
22:17:14|3481.7
22:17:14|3481.7
22:17:15|3481.53
22:17:17|3481.53
22:17:18|3481.52
22:17:18|3481.52
22:17:19|3481.52
22:17:22|3481.51
22:17:23|3481.51
22:17:24|3481.41
22:17:25|3481.41
22:17:27|3481.41
22:17:28|3481.41
22:17:28|3482.5
22:17:29|3482.77
22:17:31|3482.88
22:17:31|3482.88
22:17:32|3482.34
22:17:33|3481.53
22:17:34|3481.58
22:17:36|3481.82
22:17:37|3481.82
22:17:38|3481.85
22:17:39|3481.85
22:17:40|3481.85
22:17:41|3481.85
22:17:42|3481.85
22:17:43|3482.23
22:17:44|3482.23
22:17:45|3481.93
22:17:46|3481.9
22:17:47|3481.54
22:17:48|3481.54
22:17:49|3481.08
22:17:51|3481.08
22:17:51|3481.08
22:17:52|3481.08
22:17:54|3481.08
22:17:55|3481.08
22:17:56|3481.08
22:17:57|3480.78
22:17:58|3480.81
22:17:59|3480.81
22:18:00|3480.93
22:18:01|3480.93
22:18:02|3480.93
22:18:03|3480.93
22:18:04|3480.93
22:18:05|3480.93
22:18:06|3480.93
22:18:07|3480.93
22:18:09|3480.32
22:18:11|3480.93
22:18:12|3480.92
22:18:12|3480.92
22:18:13|3480.7
22:18:14|3482.31
22:18:15|3482.56
22:18:16|3482.56
22:18:17|3482.56
22:18:18|3482.56
22:18:20|3482.56
22:18:21|3481.57
22:18:22|3482.13
22:18:23|3482.12
22:18:25|3482.08
22:18:25|3482.08
22:18:27|3482.08
22:18:28|3482.08
22:18:29|3482.08
22:18:30|3482.12
22:18:30|3482.22
22:18:32|3482.22
22:18:32|3482.22
22:18:34|3482.22
22:18:36|3482.7
22:18:36|3482.7
22:18:38|3482.75
22:18:38|3482.69
22:18:39|3482.68
22:18:40|3482.68
22:18:41|3482.68
22:18:42|3482.68
22:18:43|3482.68
22:18:44|3482.68
22:18:45|3482.68
22:18:46|3482.68
22:18:47|3482.69
22:18:49|3482.69
22:18:49|3482.69
22:18:50|3482.69
22:18:51|3482.69
22:18:52|3483.17
22:18:53|3483.41
22:18:54|3483.72
22:18:55|3483.21
22:18:56|3483.21
22:18:57|3483.
22:18:59|3483.
22:19:00|3483.
22:19:00|3483.
22:19:01|3483.
22:19:04|3483.
22:19:04|3483.34
22:19:06|3483.89
22:19:07|3483.89
22:19:08|3483.89
22:19:09|3483.47
22:19:10|3483.04
22:19:11|3483.31
22:19:12|3483.21
22:19:14|3482.82
22:19:15|3482.82
22:19:16|3482.82
22:19:17|3482.22
22:19:18|3482.22
22:19:19|3482.22
22:19:19|3482.22
22:19:21|3482.22
22:19:22|3482.04
22:19:23|3482.04
22:19:25|3481.46
22:19:27|3481.46
22:19:28|3481.42
22:19:29|3481.42
22:19:30|3481.42
22:19:30|3481.42
22:19:31|3481.42
22:19:32|3481.13
22:19:34|3481.13
22:19:35|3481.13
22:19:37|3481.61
22:19:37|3481.61
22:19:39|3481.61
22:19:41|3482.1
22:19:41|3482.1
22:19:42|3482.1
22:19:43|3482.45
22:19:45|3482.45
22:19:46|3482.45
22:19:47|3482.45
22:19:47|3482.45
22:19:48|3481.93
22:19:50|3481.95
22:19:50|3482.23
22:19:51|3482.21
22:19:52|3482.21
22:19:54|3482.21
22:19:54|3482.21
22:19:56|3482.21
22:19:56|3482.21
22:19:57|3482.77
22:19:58|3483.
22:19:59|3482.98
22:20:00|3482.99
22:20:01|3482.48
22:20:03|3482.48
22:20:03|3482.48
22:20:04|3482.77
22:20:06|3482.77
22:20:07|3483.01
22:20:07|3483.01
22:20:08|3483.25
22:20:11|3483.25
22:20:11|3483.25
22:20:13|3483.2
22:20:14|3483.2
22:20:16|3482.5
22:20:17|3482.5
22:20:18|3482.51
22:20:19|3482.29
22:20:19|3482.29
22:20:21|3482.29
22:20:22|3482.29
22:20:23|3482.29
22:20:25|3482.29
22:20:26|3482.32
22:20:27|3482.32
22:20:28|3481.39
22:20:29|3481.39
22:20:30|3481.39
22:20:31|3481.39
22:20:33|3481.39
22:20:34|3481.39
22:20:35|3481.39
22:20:36|3481.39
22:20:36|3481.4
22:20:38|3481.4
22:20:38|3481.4
22:20:40|3481.39
22:20:41|3481.72
22:20:43|3481.72
22:20:43|3481.72
22:20:44|3481.32
22:20:45|3481.32
22:20:46|3481.32
22:20:47|3481.19
22:20:48|3480.8
22:20:49|3480.47
22:20:50|3480.47
22:20:51|3480.47
22:20:52|3480.24
22:20:54|3480.22
22:20:55|3480.22
22:20:56|3480.22
22:20:56|3480.22
22:20:57|3480.22
22:20:58|3480.2
22:21:01|3480.1
22:21:02|3480.1
22:21:02|3480.1
22:21:03|3480.
22:21:04|3480.
22:21:05|3480.
22:21:07|3480.
22:21:08|3480.71
22:21:10|3480.67
22:21:11|3480.51
22:21:12|3480.5
22:21:12|3480.51
22:21:13|3480.51
22:21:15|3481.04
22:21:16|3481.04
22:21:17|3481.04
22:21:18|3481.19
22:21:19|3481.36
22:21:20|3481.42
22:21:21|3481.48
22:21:22|3481.62
22:21:23|3481.55
22:21:24|3481.55
22:21:25|3481.55
22:21:26|3481.56
22:21:28|3481.56
22:21:28|3481.55
22:21:30|3481.55
22:21:30|3481.55
22:21:31|3481.55
22:21:33|3481.49
22:21:35|3480.52
22:21:36|3480.52
22:21:37|3480.52
22:21:37|3480.52
22:21:39|3480.84
22:21:40|3480.84
22:21:41|3480.84
22:21:42|3480.52
22:21:43|3480.52
22:21:44|3480.92
22:21:45|3480.91
22:21:46|3480.61
22:21:47|3480.87
22:21:48|3480.62
22:21:49|3480.66
22:21:50|3480.66
22:21:51|3480.62
22:21:53|3480.64
22:21:53|3480.64
22:21:54|3480.61
22:21:55|3480.61
22:21:56|3480.61
22:21:57|3480.84
22:21:58|3480.84
22:22:00|3480.84
22:22:01|3480.84
22:22:02|3480.84
22:22:04|3480.84
22:22:04|3480.84
22:22:06|3480.84
22:22:07|3480.84
22:22:09|3480.84
22:22:09|3480.84
22:22:11|3480.84
22:22:12|3480.84
22:22:13|3480.84
22:22:14|3481.21
22:22:15|3481.23
22:22:16|3481.23
22:22:17|3481.21
22:22:18|3481.21
22:22:19|3481.07
22:22:20|3481.07
22:22:21|3481.08
22:22:22|3481.08
22:22:23|3481.08
22:22:24|3481.13
22:22:25|3481.13
22:22:27|3481.11
22:22:28|3481.11
22:22:28|3481.09
22:22:29|3481.09
22:22:32|3480.63
22:22:33|3480.63
22:22:34|3480.57
22:22:34|3480.57
22:22:36|3480.57
22:22:37|3480.7
22:22:37|3480.7
22:22:39|3480.7
22:22:41|3480.63
22:22:41|3480.63
22:22:42|3480.63
22:22:43|3480.7
22:22:44|3480.76
22:22:45|3480.76
22:22:46|3481.24
22:22:47|3481.96
22:22:49|3481.96
22:22:49|3481.96
22:22:50|3481.96
22:22:51|3481.96
22:22:52|3481.96
22:22:53|3482.31
22:22:54|3482.31
22:22:55|3482.31
22:22:56|3482.32
22:22:57|3482.32
22:22:58|3482.33
22:22:59|3482.33
22:23:00|3482.33
22:23:01|3482.33
22:23:02|3482.5
22:23:03|3482.5
22:23:04|3483.17
22:23:05|3483.52
22:23:07|3483.52
22:23:08|3483.52
22:23:09|3483.52
22:23:10|3483.52
22:23:10|3483.52
22:23:12|3483.57
22:23:13|3483.76
22:23:14|3483.95
22:23:15|3484.18
22:23:16|3484.18
22:23:17|3484.19
22:23:18|3484.19
22:23:18|3484.19
22:23:20|3484.19
22:23:21|3484.19
22:23:22|3484.19
22:23:23|3484.19
22:23:24|3484.19
22:23:25|3484.18
22:23:26|3484.18
22:23:27|3484.18
22:23:29|3484.19
22:23:30|3484.25
22:23:32|3484.35
22:23:32|3485.
22:23:33|3484.99
22:23:34|3484.99
22:23:35|3484.99
22:23:36|3484.99
22:23:37|3484.99
22:23:38|3484.99
22:23:39|3484.83
22:23:40|3484.82
22:23:42|3484.83
22:23:43|3484.82
22:23:44|3484.82
22:23:45|3484.82
22:23:46|3484.88
22:23:47|3484.89
22:23:49|3484.89
22:23:50|3484.89
22:23:50|3484.89
22:23:51|3484.91
22:23:52|3485.01
22:23:54|3485.76
22:23:54|3485.76
22:23:56|3485.76
22:23:56|3485.76
22:23:57|3485.76
22:23:58|3485.76
22:23:59|3485.76
22:24:00|3485.76
22:24:03|3485.81
22:24:04|3485.81
22:24:04|3486.47
22:24:06|3486.44
22:24:07|3486.06
22:24:09|3486.06
22:24:09|3486.06
22:24:11|3486.06
22:24:12|3486.13
22:24:13|3485.23
22:24:14|3485.51
22:24:15|3485.85
22:24:16|3486.36
22:24:17|3486.36
22:24:18|3486.36
22:24:20|3486.28
22:24:21|3486.28
22:24:22|3486.49
22:24:22|3486.49
22:24:24|3486.49
22:24:25|3486.49
22:24:25|3486.49
22:24:26|3486.49
22:24:29|3486.99
22:24:29|3487.
22:24:30|3487.
22:24:31|3487.52
22:24:32|3487.52
22:24:33|3487.52
22:24:34|3487.52
22:24:35|3487.52
22:24:37|3487.52
22:24:39|3487.52
22:24:39|3487.67
22:24:40|3487.67
22:24:41|3487.67
22:24:42|3487.69
22:24:44|3487.77
22:24:44|3487.77
22:24:45|3487.77
22:24:47|3487.77
22:24:47|3487.77
22:24:48|3487.77
22:24:50|3488.36
22:24:50|3488.35
22:24:52|3488.35
22:24:54|3488.03
22:24:54|3488.03
22:24:56|3488.03
22:24:56|3487.7
22:24:58|3487.7
22:24:59|3487.7
22:25:00|3487.7
22:25:00|3487.7
22:25:03|3487.7
22:25:03|3487.7
22:25:04|3487.7
22:25:05|3487.7
22:25:06|3487.69
22:25:07|3487.7
22:25:09|3488.
22:25:10|3488.
22:25:12|3488.
22:25:12|3488.
22:25:14|3488.
22:25:15|3487.74
22:25:17|3487.74
22:25:17|3487.74
22:25:19|3487.86
22:25:20|3487.64
22:25:21|3487.64
22:25:22|3487.64
22:25:23|3487.64
22:25:24|3487.64
22:25:25|3488.05
22:25:25|3488.06
22:25:26|3488.06
22:25:27|3488.06
22:25:29|3488.06
22:25:30|3488.06
22:25:31|3488.06
22:25:31|3488.26
22:25:33|3488.26
22:25:34|3488.16
22:25:35|3488.16
22:25:35|3488.15
22:25:37|3488.09
22:25:38|3488.09
22:25:40|3488.09
22:25:40|3488.09
22:25:41|3488.1
22:25:42|3488.25
22:25:43|3488.28
22:25:44|3488.28
22:25:45|3488.28
22:25:47|3488.28
22:25:47|3488.18
22:25:49|3488.23
22:25:50|3488.23
22:25:51|3488.06
22:25:52|3487.75
22:25:53|3487.75
22:25:54|3487.74
22:25:55|3487.69
22:25:56|3487.69
22:25:57|3487.69
22:25:58|3487.69
22:25:59|3487.69
22:26:00|3487.61
22:26:02|3487.69
22:26:02|3487.69
22:26:03|3487.69
22:26:06|3487.62
22:26:06|3487.62
22:26:08|3487.63
22:26:08|3487.63
22:26:09|3487.62
22:26:10|3487.59
22:26:11|3487.59
22:26:13|3487.59
22:26:14|3487.59
22:26:15|3487.59
22:26:16|3487.59
22:26:18|3487.25
22:26:18|3487.25
22:26:19|3487.25
22:26:20|3487.25
22:26:21|3487.25
22:26:22|3487.25
22:26:23|3487.25
22:26:24|3487.25
22:26:25|3487.25
22:26:26|3487.25
22:26:28|3487.25
22:26:28|3487.25
22:26:30|3487.8
22:26:31|3487.8
22:26:33|3487.34
22:26:33|3487.34
22:26:34|3487.34
22:26:35|3487.34
22:26:36|3487.34
22:26:37|3487.33
22:26:38|3487.33
22:26:40|3487.33
22:26:40|3487.33
22:26:41|3487.33
22:26:42|3487.9
22:26:43|3487.9
22:26:44|3487.9
22:26:45|3487.9
22:26:46|3488.
22:26:47|3488.
22:26:48|3488.
22:26:50|3488.
22:26:51|3487.99
22:26:53|3487.99
22:26:53|3487.99
22:26:54|3487.9
22:26:55|3487.9
22:26:56|3488.
22:26:58|3488.24
22:26:59|3488.24
22:27:00|3488.02
22:27:01|3488.02
22:27:03|3487.01
22:27:05|3487.01
22:27:06|3487.01
22:27:07|3487.01
22:27:08|3487.01
22:27:09|3487.01
22:27:10|3487.01
22:27:12|3487.7
22:27:13|3487.7
22:27:14|3487.73
22:27:15|3487.73
22:27:16|3487.73
22:27:16|3487.73
22:27:18|3487.73
22:27:19|3487.73
22:27:20|3487.73
22:27:21|3487.73
22:27:22|3487.73
22:27:23|3487.73
22:27:24|3488.02
22:27:25|3488.02
22:27:26|3487.74
22:27:27|3487.74
22:27:28|3487.74
22:27:29|3487.74
22:27:31|3487.09
22:27:32|3487.08
22:27:33|3486.16
22:27:34|3486.16
22:27:35|3486.16
22:27:36|3486.16
22:27:37|3486.16
22:27:38|3486.16
22:27:39|3486.44
22:27:40|3486.04
22:27:41|3486.04
22:27:42|3486.04
22:27:43|3486.04
22:27:44|3486.54
22:27:46|3486.59
22:27:47|3486.71
22:27:47|3486.71
22:27:49|3486.71
22:27:50|3486.28
22:27:51|3486.28
22:27:52|3486.28
22:27:53|3486.28
22:27:54|3486.28
22:27:55|3486.28
22:27:56|3486.05
22:27:57|3486.04
22:27:58|3486.04
22:27:59|3486.04
22:28:00|3486.04
22:28:01|3486.04
22:28:02|3486.04
22:28:04|3486.04
22:28:04|3486.04
22:28:06|3485.92
22:28:07|3485.92
22:28:08|3486.48
22:28:09|3485.91
22:28:10|3485.46
22:28:11|3485.46
22:28:12|3485.46
22:28:13|3485.91
22:28:14|3485.91
22:28:16|3485.9
22:28:16|3485.9
22:28:18|3485.9
22:28:19|3487.88
22:28:20|3487.87
22:28:20|3487.11
22:28:21|3486.94
22:28:23|3486.94
22:28:23|3486.94
22:28:25|3486.66
22:28:26|3486.83
22:28:27|3486.83
22:28:27|3486.83
22:28:29|3487.2
22:28:29|3487.2
22:28:30|3487.2
22:28:33|3487.16
22:28:33|3487.55
22:28:34|3487.55
22:28:35|3487.55
22:28:36|3487.55
22:28:38|3487.55
22:28:39|3487.57
22:28:40|3487.57
22:28:40|3487.57
22:28:41|3487.57
22:28:42|3487.57
22:28:43|3487.57
22:28:45|3487.57
22:28:46|3487.57
22:28:46|3487.57
22:28:48|3487.57
22:28:48|3487.57
22:28:49|3487.57
22:28:50|3487.57
22:28:52|3487.57
22:28:53|3487.57
22:28:54|3487.57
22:28:55|3487.57
22:28:56|3487.57
22:28:57|3486.87
22:28:58|3486.87
22:28:59|3487.53
22:29:00|3487.53
22:29:01|3487.53
22:29:02|3487.53
22:29:03|3487.53
22:29:04|3487.53
22:29:05|3487.53
22:29:06|3487.57
22:29:07|3487.57
22:29:08|3488.38
22:29:09|3488.08
22:29:11|3488.08
22:29:12|3488.08
22:29:13|3488.08
22:29:14|3488.08
22:29:15|3488.08
22:29:16|3488.07
22:29:17|3487.68
22:29:18|3487.68
22:29:19|3487.68
22:29:20|3487.68
22:29:21|3487.68
22:29:22|3487.68
22:29:24|3487.68
22:29:24|3487.68
22:29:26|3487.68
22:29:27|3487.68
22:29:28|3487.68
22:29:28|3487.68
22:29:29|3487.68
22:29:30|3487.68
22:29:31|3487.68
22:29:34|3487.68
22:29:34|3487.68
22:29:35|3487.91
22:29:36|3487.98
22:29:37|3487.98
22:29:39|3487.98
22:29:41|3487.98
22:29:41|3488.06
22:29:42|3488.05
22:29:44|3487.81
22:29:44|3487.81
22:29:45|3487.73
22:29:46|3487.73
22:29:48|3487.73
22:29:48|3487.73
22:29:49|3487.14
22:29:52|3487.14
22:29:53|3486.95
22:29:53|3485.27
22:29:55|3485.73
22:29:56|3485.73
22:29:57|3484.63
22:29:58|3484.63
22:29:59|3484.63
22:30:00|3485.25
22:30:01|3485.25
22:30:02|3485.88
22:30:04|3485.88
22:30:05|3485.88
22:30:06|3486.04
22:30:07|3486.51
22:30:08|3486.51
22:30:09|3486.65
22:30:11|3486.65
22:30:12|3485.44
22:30:13|3485.44
22:30:14|3485.44
22:30:15|3485.44
22:30:16|3485.4
22:30:17|3485.4
22:30:18|3485.4
22:30:19|3485.4
22:30:20|3485.4
22:30:21|3485.8
22:30:22|3485.8
22:30:23|3485.8
22:30:24|3485.8
22:30:25|3485.8
22:30:26|3485.8
22:30:27|3485.8
22:30:28|3485.8
22:30:29|3485.8
22:30:30|3485.8
22:30:31|3485.8
22:30:32|3486.63
22:30:33|3486.11
22:30:35|3486.11
22:30:37|3486.11
22:30:37|3486.11
22:30:38|3486.11
22:30:39|3486.12
22:30:40|3486.12
22:30:41|3486.12
22:30:42|3486.12
22:30:44|3486.12
22:30:45|3486.5
22:30:46|3486.5
22:30:48|3486.5
22:30:48|3486.5
22:30:49|3486.5
22:30:51|3486.5
22:30:52|3486.5
22:30:53|3486.5
22:30:54|3486.5
22:30:55|3486.5
22:30:56|3486.21
22:30:57|3486.21
22:30:58|3486.21
22:31:00|3486.43
22:31:00|3486.43
22:31:01|3486.2
22:31:03|3486.21
22:31:04|3486.21
22:31:06|3486.21
22:31:06|3487.04
22:31:08|3487.04
22:31:09|3486.32
22:31:10|3486.13
22:31:11|3486.13
22:31:12|3486.36
22:31:13|3486.36
22:31:14|3486.36
22:31:14|3486.72
22:31:15|3486.81
22:31:17|3486.81
22:31:17|3486.8
22:31:18|3486.81
22:31:20|3486.56
22:31:21|3486.54
22:31:22|3485.8
22:31:22|3485.8
22:31:24|3485.8
22:31:25|3485.8
22:31:25|3485.8
22:31:27|3485.8
22:31:28|3485.8
22:31:28|3485.8
22:31:30|3485.76
22:31:30|3486.18
22:31:32|3486.14
22:31:32|3486.06
22:31:33|3485.89
22:31:35|3485.75
22:31:36|3485.75
22:31:38|3486.03
22:31:40|3487.02
22:31:40|3487.4
22:31:41|3487.4
22:31:42|3487.4
22:31:43|3487.42
22:31:44|3487.34
22:31:45|3487.34
22:31:46|3487.34
22:31:47|3487.23
22:31:48|3487.39
22:31:49|3487.55
22:31:50|3487.55
22:31:51|3486.87
22:31:52|3486.87
22:31:53|3486.87
22:31:54|3486.87
22:31:55|3486.87
22:31:56|3486.87
22:31:57|3486.87
22:31:58|3487.02
22:31:59|3487.03
22:32:00|3487.08
22:32:02|3487.08
22:32:02|3487.08
22:32:03|3487.07
22:32:04|3487.07
22:32:05|3487.07
22:32:07|3487.08
22:32:08|3487.08
22:32:10|3487.08
22:32:10|3487.08
22:32:11|3487.08
22:32:12|3487.07
22:32:13|3488.
22:32:14|3488.16
22:32:16|3488.16
22:32:17|3488.16
22:32:18|3488.78
22:32:19|3488.78
22:32:20|3488.78
22:32:21|3488.69
22:32:22|3488.17
22:32:23|3488.17
22:32:24|3489.52
22:32:25|3489.99
22:32:26|3489.94
22:32:27|3489.99
22:32:28|3489.99
22:32:29|3489.99
22:32:30|3490.
22:32:31|3490.
22:32:32|3490.
22:32:33|3490.
22:32:34|3490.
22:32:35|3490.
22:32:37|3490.
22:32:38|3490.
22:32:39|3490.
22:32:40|3490.
22:32:42|3490.21
22:32:42|3490.3
22:32:43|3490.3
22:32:45|3490.3
22:32:46|3490.3
22:32:47|3490.38
22:32:47|3490.38
22:32:50|3490.54
22:32:50|3490.54
22:32:51|3490.54
22:32:53|3490.53
22:32:54|3490.53
22:32:55|3490.53
22:32:56|3490.26
22:32:57|3490.26
22:32:58|3490.68
22:32:59|3491.1
22:33:00|3491.1
22:33:01|3491.1
22:33:02|3491.1
22:33:03|3491.1
22:33:04|3491.17
22:33:05|3491.17
22:33:06|3491.13
22:33:07|3491.13
22:33:08|3491.13
22:33:09|3491.24
22:33:10|3491.25
22:33:11|3491.25
22:33:12|3491.25
22:33:14|3491.29
22:33:15|3491.29
22:33:16|3491.3
22:33:17|3491.36
22:33:18|3491.36
22:33:20|3491.73
22:33:21|3491.79
22:33:22|3491.95
22:33:22|3491.99
22:33:24|3491.99
22:33:25|3492.
22:33:25|3492.49
22:33:27|3492.6
22:33:27|3493.21
22:33:28|3493.21
22:33:29|3493.27
22:33:31|3493.49
22:33:31|3493.5
22:33:32|3493.87
22:33:33|3493.99
22:33:35|3493.96
22:33:35|3493.99
22:33:36|3493.89
22:33:38|3493.6
22:33:39|3494.19
22:33:40|3494.26
22:33:41|3493.88
22:33:41|3493.88
22:33:44|3494.36
22:33:45|3495.58
22:33:46|3496.3
22:33:48|3496.4
22:33:49|3496.53
22:33:49|3497.44
22:33:50|3497.13
22:33:52|3497.09
22:33:53|3496.49
22:33:53|3496.49
22:33:55|3496.5
22:33:56|3496.5
22:33:57|3497.76
22:33:58|3497.45
22:33:59|3497.14
22:34:00|3496.95
22:34:01|3497.08
22:34:03|3497.18
22:34:03|3497.19
22:34:05|3497.19
22:34:05|3497.19
22:34:07|3498.81
22:34:08|3499.03
22:34:10|3498.37
22:34:11|3498.29
22:34:13|3498.72
22:34:14|3498.1
22:34:14|3498.1
22:34:16|3498.09
22:34:16|3498.49
22:34:18|3498.49
22:34:19|3498.61
22:34:19|3498.61
22:34:21|3498.61
22:34:21|3498.49
22:34:23|3498.49
22:34:24|3498.33
22:34:25|3498.43
22:34:26|3498.52
22:34:26|3498.52
22:34:27|3498.34
22:34:29|3498.34
22:34:29|3498.32
22:34:31|3496.88
22:34:31|3496.35
22:34:32|3496.06
22:34:33|3496.06
22:34:34|3496.07
22:34:35|3495.64
22:34:36|3495.64
22:34:37|3495.64
22:34:39|3495.64
22:34:40|3495.48
22:34:41|3495.12
22:34:42|3495.48
22:34:43|3495.48
22:34:44|3495.39
22:34:46|3495.13
22:34:46|3495.13
22:34:48|3495.07
22:34:49|3495.07
22:34:50|3494.98
22:34:51|3494.61
22:34:52|3494.61
22:34:53|3494.04
22:34:54|3494.05
22:34:55|3494.05
22:34:56|3494.05
22:34:57|3494.05
22:34:58|3494.05
22:34:59|3494.05
22:35:00|3494.04
22:35:01|3494.05
22:35:02|3494.92
22:35:03|3495.31
22:35:05|3495.13
22:35:06|3495.13
22:35:07|3495.13
22:35:08|3495.1
22:35:09|3495.1
22:35:11|3495.1
22:35:12|3495.09
22:35:13|3495.1
22:35:14|3494.77
22:35:15|3494.77
22:35:16|3494.43
22:35:18|3494.12
22:35:19|3493.11
22:35:19|3492.68
22:35:21|3492.68
22:35:21|3492.23
22:35:23|3492.16
22:35:24|3492.16
22:35:24|3492.16
22:35:25|3492.17
22:35:26|3492.41
22:35:27|3492.13
22:35:28|3492.13
22:35:29|3491.15
22:35:30|3491.17
22:35:31|3491.15
22:35:33|3491.15
22:35:33|3491.15
22:35:35|3491.2
22:35:36|3491.2
22:35:36|3491.2
22:35:38|3491.2
22:35:38|3492.53
22:35:39|3492.69
22:35:40|3492.69
22:35:41|3492.69
22:35:42|3492.69
22:35:43|3492.28
22:35:45|3492.28
22:35:46|3492.78
22:35:47|3492.78
22:35:48|3492.78
22:35:49|3493.84
22:35:50|3493.74
22:35:51|3493.74
22:35:52|3493.74
22:35:53|3493.74
22:35:54|3494.11
22:35:55|3494.1
22:35:56|3494.1
22:35:57|3494.1
22:35:58|3494.1
22:35:59|3494.1
22:36:00|3494.1
22:36:01|3494.1
22:36:02|3494.1
22:36:03|3493.89
22:36:04|3494.1
22:36:05|3493.87
22:36:06|3493.87
22:36:08|3493.86
22:36:08|3493.86
22:36:10|3493.87
22:36:12|3493.86
22:36:13|3493.87
22:36:14|3493.87
22:36:15|3493.87
22:36:16|3493.87
22:36:17|3493.87
22:36:18|3494.28
22:36:19|3494.28
22:36:20|3494.28
22:36:21|3494.28
22:36:23|3494.28
22:36:24|3494.28
22:36:25|3494.28
22:36:26|3494.28
22:36:26|3494.28
22:36:28|3494.28
22:36:28|3494.28
22:36:29|3494.28
22:36:31|3494.28
22:36:32|3494.28
22:36:32|3494.81
22:36:34|3494.81
22:36:34|3495.08
22:36:36|3495.06
22:36:36|3494.81
22:36:37|3494.77
22:36:38|3495.24
22:36:40|3494.77
22:36:40|3494.77
22:36:43|3494.77
22:36:43|3494.77
22:36:44|3494.77
22:36:45|3494.81
22:36:47|3495.05
22:36:48|3495.04
22:36:49|3495.05
22:36:50|3495.05
22:36:51|3495.05
22:36:52|3495.05
22:36:54|3495.05
22:36:54|3495.05
22:36:55|3495.04
22:36:56|3495.04
22:36:58|3493.42
22:36:59|3493.42
22:37:00|3493.59
22:37:01|3493.59
22:37:02|3493.59
22:37:03|3493.59
22:37:05|3493.58
22:37:05|3493.42
22:37:07|3493.42
22:37:08|3493.41
22:37:09|3493.41
22:37:10|3493.07
22:37:10|3493.07
22:37:12|3493.07
22:37:13|3493.06
22:37:14|3493.21
22:37:16|3493.21
22:37:16|3493.21
22:37:17|3493.21
22:37:18|3493.21
22:37:19|3493.21
22:37:20|3493.21
22:37:21|3493.21
22:37:22|3493.21
22:37:23|3493.2
22:37:24|3493.21
22:37:25|3493.21
22:37:27|3493.21
22:37:27|3493.62
22:37:28|3493.81
22:37:30|3493.81
22:37:30|3493.85
22:37:32|3493.33
22:37:33|3493.33
22:37:34|3493.33
22:37:34|3492.7
22:37:36|3492.71
22:37:36|3492.71
22:37:37|3492.71
22:37:39|3492.43
22:37:39|3492.43
22:37:40|3492.94
22:37:43|3492.84
22:37:44|3492.84
22:37:45|3492.84
22:37:46|3493.42
22:37:46|3493.42
22:37:47|3493.42
22:37:49|3493.73
22:37:50|3493.73
22:37:51|3493.73
22:37:51|3493.73
22:37:53|3493.79
22:37:53|3493.79
22:37:55|3493.79
22:37:56|3493.85
22:37:57|3493.85
22:37:58|3493.84
22:37:58|3493.84
22:37:59|3493.27
22:38:01|3493.51
22:38:01|3493.51
22:38:03|3493.51
22:38:04|3493.51
22:38:05|3493.51
22:38:07|3493.51
22:38:08|3493.59
22:38:10|3494.12
22:38:11|3494.12
22:38:13|3494.27
22:38:14|3493.85
22:38:16|3493.85
22:38:16|3493.85
22:38:17|3493.85
22:38:18|3493.85
22:38:19|3493.53
22:38:20|3493.53
22:38:21|3493.53
22:38:22|3493.53
22:38:24|3493.53
22:38:24|3493.48
22:38:25|3493.48
22:38:27|3493.18
22:38:28|3492.94
22:38:29|3492.94
22:38:29|3492.94
22:38:30|3492.94
22:38:31|3492.94
22:38:32|3492.94
22:38:33|3492.94
22:38:34|3493.29
22:38:36|3493.7
22:38:36|3493.7
22:38:37|3493.7
22:38:38|3494.3
22:38:40|3494.51
22:38:41|3494.51
22:38:42|3494.51
22:38:44|3494.51
22:38:44|3494.51
22:38:45|3494.51
22:38:46|3494.51
22:38:48|3494.5
22:38:49|3493.94
22:38:51|3494.15
22:38:51|3494.51
22:38:53|3494.51
22:38:54|3494.51
22:38:55|3494.21
22:38:55|3494.21
22:38:57|3494.21
22:38:58|3494.43
22:38:59|3494.43
22:39:00|3494.43
22:39:02|3494.52
22:39:02|3494.52
22:39:04|3494.52
22:39:05|3494.57
22:39:06|3494.
22:39:07|3494.
22:39:08|3494.
22:39:09|3494.
22:39:10|3494.54
22:39:11|3494.54
22:39:13|3493.17
22:39:15|3493.49
22:39:15|3493.16
22:39:16|3492.55
22:39:17|3492.27
22:39:18|3491.79
22:39:19|3491.79
22:39:20|3491.79
22:39:22|3491.79
22:39:22|3491.79
22:39:23|3491.79
22:39:24|3491.79
22:39:25|3491.53
22:39:26|3491.53
22:39:27|3491.53
22:39:28|3491.53
22:39:29|3491.53
22:39:30|3491.53
22:39:31|3491.02
22:39:32|3490.09
22:39:33|3489.8
22:39:34|3489.8
22:39:35|3489.8
22:39:36|3489.8
22:39:37|3490.42
22:39:38|3490.42
22:39:39|3490.42
22:39:40|3490.65
22:39:41|3490.65
22:39:43|3490.65
22:39:44|3490.65
22:39:46|3491.11
22:39:47|3491.11
22:39:47|3491.11
22:39:48|3491.11
22:39:49|3491.11
22:39:51|3491.57
22:39:52|3491.57
22:39:53|3491.57
22:39:54|3491.47
22:39:55|3491.26
22:39:56|3491.26
22:39:57|3490.06
22:39:58|3490.38
22:39:59|3490.38
22:40:00|3490.45
22:40:01|3490.43
22:40:02|3490.26
22:40:03|3490.26
22:40:05|3490.26
22:40:05|3490.26
22:40:07|3490.26
22:40:07|3490.26
22:40:09|3490.26
22:40:09|3490.26
22:40:11|3490.26
22:40:12|3490.26
22:40:12|3490.26
22:40:14|3490.26
22:40:15|3490.26
22:40:16|3490.27
22:40:17|3490.29
22:40:18|3490.29
22:40:19|3490.54
22:40:20|3490.54
22:40:21|3490.54
22:40:23|3490.54
22:40:24|3490.54
22:40:24|3490.54
22:40:26|3490.88
22:40:26|3490.88
22:40:28|3490.88
22:40:28|3491.19
22:40:29|3491.19
22:40:30|3491.19
22:40:32|3491.19
22:40:32|3491.19
22:40:34|3491.19
22:40:34|3491.18
22:40:36|3491.18
22:40:37|3490.79
22:40:38|3490.27
22:40:38|3490.27
22:40:40|3490.37
22:40:40|3490.62
22:40:42|3490.62
22:40:42|3490.79
22:40:43|3490.79
22:40:46|3491.19
22:40:46|3491.2
22:40:47|3491.2
22:40:48|3491.88
22:40:49|3491.2
22:40:50|3491.2
22:40:51|3491.2
22:40:52|3491.2
22:40:53|3491.2
22:40:54|3491.2
22:40:55|3491.2
22:40:56|3491.19
22:40:57|3491.19
22:40:59|3491.19
22:40:59|3491.19
22:41:00|3491.19
22:41:01|3491.19
22:41:02|3491.2
22:41:03|3491.2
22:41:04|3491.19
22:41:06|3490.67
22:41:08|3490.67
22:41:08|3490.71
22:41:10|3490.71
22:41:11|3490.71
22:41:12|3490.71
22:41:13|3490.71
22:41:14|3490.71
22:41:15|3490.71
22:41:16|3490.71
22:41:17|3490.71
22:41:18|3491.02
22:41:20|3491.03
22:41:21|3491.03
22:41:22|3491.03
22:41:23|3491.04
22:41:24|3491.04
22:41:25|3491.04
22:41:26|3490.96
22:41:27|3490.82
22:41:28|3490.82
22:41:29|3490.82
22:41:30|3490.63
22:41:31|3490.63
22:41:32|3490.63
22:41:33|3490.64
22:41:34|3490.64
22:41:35|3490.64
22:41:36|3490.64
22:41:37|3490.63
22:41:38|3490.63
22:41:39|3490.63
22:41:40|3490.63
22:41:41|3490.63
22:41:42|3490.63
22:41:43|3490.63
22:41:44|3490.63
22:41:45|3490.64
22:41:46|3490.64
22:41:47|3490.85
22:41:48|3490.85
22:41:49|3490.86
22:41:50|3490.86
22:41:51|3490.8
22:41:53|3490.8
22:41:53|3490.79
22:41:54|3490.14
22:41:55|3490.14
22:41:57|3490.14
22:41:57|3490.12
22:41:58|3490.09
22:41:59|3490.09
22:42:01|3490.1
22:42:01|3490.1
22:42:03|3490.1
22:42:04|3490.1
22:42:05|3491.11
22:42:06|3491.11
22:42:08|3491.11
22:42:08|3491.11
22:42:11|3491.11
22:42:12|3491.11
22:42:14|3491.11
22:42:14|3491.12
22:42:15|3491.12
22:42:17|3491.12
22:42:18|3491.12
22:42:19|3491.12
22:42:20|3491.12
22:42:21|3491.12
22:42:21|3491.12
22:42:23|3491.12
22:42:24|3491.12
22:42:25|3491.12
22:42:25|3491.22
22:42:26|3491.22
22:42:28|3491.22
22:42:29|3491.3
22:42:30|3491.3
22:42:30|3491.3
22:42:31|3490.8
22:42:33|3490.8
22:42:34|3490.8
22:42:34|3490.8
22:42:36|3490.8
22:42:37|3490.8
22:42:37|3490.81
22:42:38|3490.81
22:42:39|3490.81
22:42:41|3491.46
22:42:41|3491.49
22:42:42|3491.49
22:42:43|3491.49
22:42:44|3491.49
22:42:46|3491.49
22:42:47|3491.49
22:42:48|3491.49
22:42:49|3491.45
22:42:50|3490.96
22:42:52|3490.97
22:42:54|3490.97
22:42:54|3491.
22:42:56|3491.
22:42:56|3491.
22:42:57|3491.
22:42:59|3491.
22:42:59|3491.
22:43:00|3491.
22:43:02|3491.
22:43:03|3490.28
22:43:05|3490.28
22:43:06|3490.36
22:43:07|3490.36
22:43:08|3490.36
22:43:09|3490.36
22:43:10|3490.37
22:43:11|3490.71
22:43:12|3490.56
22:43:13|3490.56
22:43:14|3491.17
22:43:15|3491.17
22:43:17|3491.1
22:43:18|3491.1
22:43:19|3491.1
22:43:20|3491.1
22:43:20|3490.21
22:43:22|3490.16
22:43:25|3490.16
22:43:26|3491.04
22:43:27|3491.04
22:43:28|3491.04
22:43:29|3490.98
22:43:31|3490.58
22:43:32|3490.85
22:43:32|3490.96
22:43:34|3491.12
22:43:35|3492.39
22:43:35|3492.37
22:43:36|3492.37
22:43:38|3492.37
22:43:39|3493.15
22:43:39|3492.61
22:43:40|3492.6
22:43:41|3492.6
22:43:42|3492.6
22:43:43|3492.34
22:43:45|3492.96
22:43:45|3492.96
22:43:46|3493.67
22:43:48|3493.78
22:43:48|3493.78
22:43:50|3494.55
22:43:52|3494.8
22:43:52|3494.8
22:43:53|3494.55
22:43:54|3494.55
22:43:56|3494.55
22:43:57|3494.7
22:43:59|3494.7
22:43:59|3494.53
22:44:00|3494.26
22:44:01|3494.26
22:44:03|3494.26
22:44:04|3494.26
22:44:05|3494.26
22:44:06|3494.53
22:44:08|3494.53
22:44:09|3494.53
22:44:10|3495.04
22:44:12|3495.03
22:44:13|3495.81
22:44:14|3495.77
22:44:15|3495.77
22:44:16|3495.77
22:44:17|3495.77
22:44:18|3495.77
22:44:19|3495.77
22:44:20|3495.76
22:44:21|3495.76
22:44:22|3496.33
22:44:23|3496.33
22:44:24|3496.33
22:44:25|3496.28
22:44:26|3496.14
22:44:27|3496.14
22:44:28|3496.12
22:44:29|3496.12
22:44:30|3496.14
22:44:31|3496.14
22:44:32|3496.14
22:44:33|3496.58
22:44:34|3496.58
22:44:35|3496.58
22:44:36|3496.58
22:44:37|3496.58
22:44:38|3496.58
22:44:39|3496.58
22:44:40|3496.58
22:44:41|3496.58
22:44:42|3496.58
22:44:43|3497.38
22:44:44|3497.38
22:44:45|3497.38
22:44:46|3497.38
22:44:47|3497.38
22:44:49|3497.38
22:44:50|3497.38
22:44:51|3497.18
22:44:52|3497.18
22:44:54|3497.18
22:44:54|3497.33
22:44:56|3497.33
22:44:57|3497.31
22:44:59|3497.31
22:44:59|3497.38
22:45:00|3497.38
22:45:01|3497.39
22:45:02|3497.26
22:45:04|3497.26
22:45:05|3497.26
22:45:06|3497.2
22:45:07|3497.2
22:45:09|3497.2
22:45:09|3497.19
22:45:10|3497.18
22:45:11|3497.18
22:45:13|3497.17
22:45:14|3496.65
22:45:15|3496.55
22:45:16|3496.55
22:45:17|3496.43
22:45:18|3496.41
22:45:19|3496.19
22:45:20|3496.19
22:45:21|3496.19
22:45:22|3496.19
22:45:23|3496.19
22:45:24|3496.19
22:45:25|3496.19
22:45:26|3496.19
22:45:27|3496.18
22:45:28|3496.18
22:45:29|3496.12
22:45:30|3496.12
22:45:31|3496.12
22:45:32|3496.06
22:45:33|3496.06
22:45:34|3496.05
22:45:35|3496.05
22:45:36|3496.05
22:45:37|3496.05
22:45:38|3496.05
22:45:39|3496.05
22:45:40|3496.05
22:45:41|3496.05
22:45:42|3496.05
22:45:43|3496.05
22:45:44|3495.67
22:45:45|3495.21
22:45:46|3495.16
22:45:47|3495.16
22:45:48|3495.15
22:45:50|3494.7
22:45:51|3494.7
22:45:52|3494.7
22:45:53|3494.7
22:45:53|3494.7
22:45:55|3494.52
22:45:56|3494.4
22:45:57|3494.5
22:45:58|3494.5
22:45:59|3494.27
22:46:00|3494.16
22:46:02|3494.16
22:46:03|3494.16
22:46:04|3494.16
22:46:05|3494.16
22:46:06|3493.88
22:46:08|3493.88
22:46:08|3493.88
22:46:10|3494.19
22:46:12|3494.77
22:46:14|3494.77
22:46:14|3494.95
22:46:16|3495.16
22:46:16|3495.43
22:46:18|3494.29
22:46:18|3494.86
22:46:19|3494.86
22:46:20|3494.86
22:46:21|3494.87
22:46:22|3495.52
22:46:23|3495.34
22:46:24|3495.34
22:46:25|3495.34
22:46:26|3495.43
22:46:27|3496.
22:46:28|3496.76
22:46:29|3496.5
22:46:30|3496.48
22:46:31|3495.83
22:46:32|3495.83
22:46:33|3495.83
22:46:34|3495.83
22:46:35|3495.83
22:46:36|3495.83
22:46:37|3495.83
22:46:38|3495.83
22:46:39|3495.83
22:46:40|3495.83
22:46:41|3495.56
22:46:42|3495.56
22:46:43|3495.48
22:46:45|3495.72
22:46:45|3496.88
22:46:46|3497.44
22:46:47|3497.44
22:46:48|3496.93
22:46:49|3496.95
22:46:51|3496.95
22:46:52|3496.95
22:46:53|3496.95
22:46:54|3496.95
22:46:55|3496.95
22:46:56|3496.95
22:46:57|3496.95
22:46:59|3496.95
22:46:59|3496.95
22:47:00|3497.66
22:47:01|3497.18
22:47:03|3497.18
22:47:03|3496.98
22:47:05|3496.99
22:47:06|3496.99
22:47:07|3496.99
22:47:08|3496.99
22:47:09|3496.99
22:47:10|3496.99
22:47:11|3496.99
22:47:12|3497.01
22:47:14|3497.01
22:47:14|3497.01
22:47:16|3497.01
22:47:16|3497.01
22:47:18|3497.01
22:47:19|3497.01
22:47:20|3497.01
22:47:21|3496.95
22:47:23|3496.95
22:47:23|3496.95
22:47:24|3496.95
22:47:25|3496.95
22:47:26|3496.95
22:47:28|3496.95
22:47:29|3496.95
22:47:30|3496.95
22:47:31|3496.95
22:47:32|3496.95
22:47:33|3496.95
22:47:34|3496.95
22:47:35|3496.95
22:47:36|3497.58
22:47:37|3497.58
22:47:38|3497.58
22:47:39|3497.58
22:47:40|3497.58
22:47:41|3497.08
22:47:42|3497.08
22:47:43|3497.08
22:47:44|3497.
22:47:45|3497.
22:47:46|3497.
22:47:47|3497.
22:47:48|3497.
22:47:49|3497.01
22:47:50|3497.01
22:47:51|3497.01
22:47:52|3497.01
22:47:54|3497.01
22:47:54|3497.01
22:47:55|3497.01
22:47:57|3497.82
22:47:58|3497.82
22:47:58|3497.82
22:48:00|3497.82
22:48:01|3497.82
22:48:02|3497.82
22:48:03|3497.53
22:48:05|3497.25
22:48:05|3497.25
22:48:07|3497.03
22:48:07|3497.5
22:48:09|3497.5
22:48:10|3497.01
22:48:11|3497.02
22:48:12|3497.01
22:48:13|3496.95
22:48:14|3496.95
22:48:15|3496.95
22:48:16|3496.95
22:48:17|3496.95
22:48:17|3496.95
22:48:19|3496.85
22:48:20|3496.85
22:48:21|3496.85
22:48:22|3496.85
22:48:23|3496.85
22:48:23|3496.85
22:48:25|3496.85
22:48:26|3496.85
22:48:27|3496.85
22:48:28|3496.85
22:48:29|3496.85
22:48:29|3496.85
22:48:31|3496.84
22:48:32|3496.84
22:48:32|3496.84
22:48:33|3496.85
22:48:35|3496.85
22:48:35|3496.85
22:48:37|3496.85
22:48:38|3496.85
22:48:38|3496.85
22:48:40|3496.84
22:48:41|3496.85
22:48:42|3496.85
22:48:43|3496.85
22:48:43|3496.85
22:48:44|3496.85
22:48:46|3496.85
22:48:47|3496.85
22:48:47|3496.85
22:48:48|3496.85
22:48:50|3496.85
22:48:51|3496.85
22:48:51|3496.85
22:48:53|3496.85
22:48:55|3496.79
22:48:56|3496.79
22:48:57|3496.79
22:48:59|3496.79
22:48:59|3496.06
22:49:00|3496.06
22:49:01|3496.06
22:49:04|3496.02
22:49:04|3496.02
22:49:06|3496.16
22:49:07|3496.18
22:49:08|3496.18
22:49:09|3496.18
22:49:10|3496.18
22:49:11|3496.18
22:49:13|3496.07
22:49:15|3496.07
22:49:16|3496.07
22:49:17|3496.35
22:49:18|3496.35
22:49:18|3496.35
22:49:20|3496.35
22:49:21|3496.35
22:49:22|3496.35
22:49:23|3496.35
22:49:24|3496.35
22:49:24|3496.35
22:49:26|3496.35
22:49:27|3496.35
22:49:27|3496.85
22:49:28|3496.85
22:49:30|3496.85
22:49:31|3496.28
22:49:31|3495.48
22:49:32|3496.37
22:49:33|3496.17
22:49:34|3495.89
22:49:35|3496.31
22:49:36|3496.31
22:49:37|3496.31
22:49:38|3496.4
22:49:39|3496.4
22:49:40|3496.13
22:49:41|3496.13
22:49:42|3496.13
22:49:43|3496.13
22:49:45|3496.13
22:49:46|3495.88
22:49:46|3495.89
22:49:47|3495.89
22:49:48|3495.89
22:49:49|3495.89
22:49:50|3496.12
22:49:51|3496.12
22:49:53|3496.12
22:49:54|3496.47
22:49:55|3496.65
22:49:56|3496.65
22:49:57|3496.65
22:49:58|3496.65
22:49:59|3496.65
22:50:00|3496.13
22:50:01|3496.4
22:50:02|3496.4
22:50:03|3496.13
22:50:04|3496.13
22:50:05|3496.13
22:50:06|3496.13
22:50:07|3496.13
22:50:08|3496.13
22:50:10|3496.13
22:50:10|3496.12
22:50:12|3495.88
22:50:14|3495.89
22:50:14|3495.89
22:50:15|3495.89
22:50:17|3495.89
22:50:17|3495.89
22:50:20|3495.89
22:50:20|3495.89
22:50:21|3495.89
22:50:22|3495.89
22:50:24|3495.88
22:50:26|3495.88
22:50:27|3495.88
22:50:28|3495.88
22:50:28|3495.88
22:50:29|3495.88
22:50:30|3495.88
22:50:31|3495.88
22:50:33|3495.88
22:50:34|3495.88
22:50:34|3495.88
22:50:36|3496.08
22:50:37|3496.85
22:50:37|3496.85
22:50:39|3496.56
22:50:39|3496.5
22:50:40|3496.5
22:50:41|3496.5
22:50:43|3496.5
22:50:43|3496.5
22:50:45|3496.5
22:50:46|3496.5
22:50:47|3496.15
22:50:47|3496.15
22:50:48|3496.15
22:50:49|3496.16
22:50:50|3496.16
22:50:51|3496.16
22:50:53|3496.16
22:50:54|3496.16
22:50:56|3496.16
22:50:56|3496.16
22:50:59|3495.55
22:50:59|3495.57
22:51:00|3495.83
22:51:01|3495.51
22:51:02|3495.51
22:51:03|3495.51
22:51:05|3495.51
22:51:05|3495.51
22:51:07|3495.51
22:51:09|3495.51
22:51:11|3495.72
22:51:11|3495.72
22:51:12|3495.72
22:51:13|3495.72
22:51:14|3495.72
22:51:15|3495.72
22:51:17|3495.48
22:51:18|3497.34
22:51:18|3496.59
22:51:20|3496.55
22:51:20|3496.55
22:51:22|3496.59
22:51:22|3496.59
22:51:24|3496.59
22:51:24|3497.02
22:51:25|3497.05
22:51:27|3497.07
22:51:27|3497.07
22:51:29|3497.07
22:51:29|3497.07
22:51:30|3497.07
22:51:31|3497.07
22:51:33|3497.07
22:51:33|3497.07
22:51:34|3497.08
22:51:35|3497.08
22:51:36|3497.08
22:51:37|3496.91
22:51:38|3496.72
22:51:40|3496.72
22:51:41|3496.72
22:51:42|3496.72
22:51:43|3496.54
22:51:44|3496.54
22:51:45|3496.09
22:51:46|3496.09
22:51:47|3496.09
22:51:49|3496.92
22:51:50|3497.44
22:51:50|3497.44
22:51:51|3496.77
22:51:53|3496.77
22:51:54|3497.22
22:51:54|3497.22
22:51:55|3497.8
22:51:57|3497.8
22:51:57|3497.61
22:51:58|3498.
22:52:00|3499.
22:52:01|3498.99
22:52:02|3499.
22:52:03|3499.
22:52:04|3499.
22:52:05|3499.
22:52:06|3499.59
22:52:08|3499.03
22:52:10|3499.48
22:52:11|3499.48
22:52:12|3499.48
22:52:12|3499.48
22:52:14|3499.48
22:52:15|3499.74
22:52:16|3499.79
22:52:17|3499.79
22:52:18|3499.79
22:52:19|3499.99
22:52:20|3499.98
22:52:21|3500.
22:52:23|3500.97
22:52:23|3500.76
22:52:25|3500.52
22:52:26|3500.52
22:52:27|3500.52
22:52:28|3500.46
22:52:28|3500.46
22:52:29|3500.27
22:52:30|3500.26
22:52:32|3500.12
22:52:32|3500.12
22:52:33|3500.12
22:52:35|3500.46
22:52:35|3500.42
22:52:36|3500.51
22:52:37|3500.51
22:52:38|3500.51
22:52:39|3500.51
22:52:40|3500.51
22:52:42|3500.51
22:52:43|3500.51
22:52:44|3500.52
22:52:44|3500.8
22:52:46|3500.8
22:52:46|3500.8
22:52:47|3500.8
22:52:49|3500.8
22:52:49|3500.8
22:52:50|3500.79
22:52:51|3500.79
22:52:53|3500.79
22:52:53|3500.8
22:52:54|3501.38
22:52:57|3501.38
22:52:57|3501.09
22:52:58|3501.1
22:52:59|3501.1
22:53:00|3501.1
22:53:01|3501.1
22:53:02|3500.5
22:53:03|3500.14
22:53:04|3500.5
22:53:06|3499.61
22:53:07|3499.79
22:53:08|3499.42
22:53:09|3499.42
22:53:10|3499.42
22:53:11|3499.42
22:53:12|3499.42
22:53:13|3499.42
22:53:14|3499.42
22:53:15|3499.42
22:53:16|3499.42
22:53:17|3499.42
22:53:18|3499.42
22:53:19|3499.42
22:53:20|3499.69
22:53:21|3499.69
22:53:22|3499.69
22:53:23|3499.69
22:53:24|3499.69
22:53:25|3499.69
22:53:26|3499.69
22:53:26|3499.69
22:53:28|3499.69
22:53:28|3499.69
22:53:30|3499.69
22:53:31|3499.69
22:53:32|3499.69
22:53:32|3499.69
22:53:34|3499.69
22:53:35|3499.68
22:53:36|3499.68
22:53:36|3499.68
22:53:37|3499.68
22:53:38|3499.42
22:53:40|3499.78
22:53:40|3500.51
22:53:41|3500.6
22:53:42|3501.33
22:53:43|3501.57
22:53:44|3501.81
22:53:46|3502.11
22:53:46|3502.62
22:53:48|3502.63
22:53:48|3502.63
22:53:49|3503.12
22:53:50|3503.18
22:53:52|3502.98
22:53:53|3502.98
22:53:54|3502.98
22:53:54|3503.19
22:53:55|3503.18
22:53:57|3503.19
22:53:57|3503.19
22:54:00|3502.3
22:54:00|3502.11
22:54:01|3502.11
22:54:03|3502.12
22:54:03|3502.12
22:54:05|3502.12
22:54:06|3502.25
22:54:07|3502.25
22:54:08|3502.25
22:54:10|3502.6
22:54:11|3502.6
22:54:13|3502.61
22:54:14|3502.71
22:54:15|3502.94
22:54:15|3502.94
22:54:17|3502.94
22:54:17|3502.94
22:54:19|3502.94
22:54:20|3502.94
22:54:21|3502.94
22:54:21|3502.94
22:54:23|3502.94
22:54:23|3502.94
22:54:24|3502.94
22:54:26|3502.93
22:54:26|3502.93
22:54:27|3502.93
22:54:29|3502.93
22:54:29|3502.89
22:54:30|3502.89
22:54:31|3502.89
22:54:32|3502.89
22:54:33|3502.89
22:54:35|3502.89
22:54:35|3502.89
22:54:36|3503.66
22:54:37|3503.68
22:54:38|3503.67
22:54:39|3503.69
22:54:40|3503.83
22:54:42|3503.88
22:54:42|3503.88
22:54:43|3504.49
22:54:45|3504.49
22:54:45|3504.49
22:54:47|3504.9
22:54:47|3506.16
22:54:48|3506.17
22:54:49|3505.92
22:54:50|3505.92
22:54:52|3506.16
22:54:53|3506.06
22:54:53|3506.28
22:54:54|3505.95
22:54:55|3505.95
22:54:56|3506.31
22:54:58|3507.68
22:54:59|3507.28
22:54:59|3506.56
22:55:00|3506.57
22:55:02|3505.55
22:55:03|3505.55
22:55:03|3505.18
22:55:06|3505.52
22:55:06|3505.55
22:55:07|3504.87
22:55:08|3505.42
22:55:09|3505.4
22:55:10|3505.4
22:55:11|3504.18
22:55:12|3504.2
22:55:13|3504.55
22:55:14|3504.1
22:55:15|3503.49
22:55:16|3503.94
22:55:17|3503.93
22:55:18|3503.83
22:55:19|3503.92
22:55:20|3503.92
22:55:21|3504.19
22:55:23|3504.01
22:55:24|3504.01
22:55:24|3504.01
22:55:25|3503.92
22:55:27|3503.75
22:55:27|3503.75
22:55:28|3504.19
22:55:30|3503.01
22:55:31|3503.01
22:55:32|3503.01
22:55:33|3502.89
22:55:34|3502.67
22:55:34|3502.35
22:55:35|3502.88
22:55:36|3502.87
22:55:38|3502.62
22:55:38|3502.62
22:55:39|3502.67
22:55:40|3502.67
22:55:41|3502.67
22:55:43|3502.66
22:55:43|3502.76
22:55:44|3502.76
22:55:46|3502.76
22:55:46|3502.63
22:55:47|3502.63
22:55:48|3502.28
22:55:49|3502.11
22:55:50|3502.
22:55:51|3501.68
22:55:52|3501.69
22:55:53|3501.69
22:55:55|3501.68
22:55:55|3501.68
22:55:56|3501.68
22:55:58|3501.68
22:55:59|3501.69
22:55:59|3501.69
22:56:00|3501.69
22:56:03|3501.68
22:56:04|3501.68
22:56:06|3502.51
22:56:07|3502.29
22:56:08|3502.1
22:56:10|3501.99
22:56:11|3501.99
22:56:11|3501.99
22:56:13|3501.99
22:56:14|3502.25
22:56:15|3502.43
22:56:16|3502.43
22:56:17|3502.43
22:56:18|3502.36
22:56:19|3502.36
22:56:20|3502.36
22:56:21|3502.36
22:56:22|3502.35
22:56:23|3501.94
22:56:24|3501.7
22:56:25|3501.7
22:56:26|3501.7
22:56:27|3501.7
22:56:28|3501.7
22:56:29|3501.7
22:56:30|3501.7
22:56:31|3501.7
22:56:32|3501.7
22:56:33|3501.7
22:56:34|3501.7
22:56:35|3501.7
22:56:36|3501.7
22:56:37|3501.48
22:56:38|3501.49
22:56:39|3501.49
22:56:40|3501.49
22:56:41|3501.49
22:56:42|3501.49
22:56:43|3501.7
22:56:44|3501.7
22:56:45|3502.73
22:56:46|3501.99
22:56:47|3501.99
22:56:48|3502.47
22:56:49|3502.2
22:56:50|3502.2
22:56:51|3502.2
22:56:52|3502.2
22:56:53|3501.48
22:56:54|3501.47
22:56:55|3501.47
22:56:56|3501.47
22:56:57|3501.47
22:56:58|3501.47
22:56:59|3501.47
22:57:01|3501.48
22:57:01|3501.48
22:57:04|3501.48
22:57:05|3501.77
22:57:06|3501.58
22:57:07|3501.58
22:57:08|3501.58
22:57:09|3501.58
22:57:10|3502.31
22:57:12|3501.82
22:57:12|3501.26
22:57:14|3501.26
22:57:15|3501.06
22:57:15|3501.04
22:57:16|3501.04
22:57:18|3500.26
22:57:19|3500.
22:57:20|3499.9
22:57:20|3499.74
22:57:22|3499.53
22:57:23|3499.53
22:57:24|3499.53
22:57:24|3499.53
22:57:26|3499.53
22:57:27|3499.53
22:57:28|3499.53
22:57:28|3499.53
22:57:29|3499.53
22:57:30|3499.53
22:57:32|3499.53
22:57:32|3500.01
22:57:33|3500.18
22:57:34|3499.94
22:57:35|3499.94
22:57:37|3499.94
22:57:37|3499.94
22:57:38|3499.8
22:57:39|3499.8
22:57:40|3499.67
22:57:41|3499.25
22:57:42|3499.25
22:57:43|3499.95
22:57:44|3500.06
22:57:45|3500.06
22:57:46|3500.18
22:57:47|3499.53
22:57:48|3499.42
22:57:50|3499.43
22:57:50|3499.43
22:57:51|3499.43
22:57:52|3499.43
22:57:54|3499.43
22:57:55|3499.73
22:57:56|3500.87
22:57:56|3500.98
22:57:58|3500.71
22:57:58|3500.71
22:58:00|3500.71
22:58:01|3500.71
22:58:01|3500.79
22:58:04|3500.79
22:58:04|3500.79
22:58:05|3500.79
22:58:07|3500.79
22:58:09|3500.79
22:58:10|3501.93
22:58:11|3501.99
22:58:12|3501.87
22:58:13|3501.87
22:58:14|3501.77
22:58:15|3501.77
22:58:16|3501.77
22:58:17|3502.
22:58:18|3502.
22:58:19|3502.12
22:58:20|3502.12
22:58:21|3502.12
22:58:22|3502.12
22:58:23|3502.12
22:58:24|3502.12
22:58:25|3502.12
22:58:26|3502.12
22:58:27|3502.12
22:58:28|3502.11
22:58:29|3502.11
22:58:30|3502.11
22:58:31|3502.12
22:58:32|3502.42
22:58:33|3502.42
22:58:34|3502.42
22:58:35|3503.18
22:58:36|3503.17
22:58:37|3503.17
22:58:38|3503.01
22:58:39|3503.01
22:58:40|3503.01
22:58:41|3503.01
22:58:42|3503.01
22:58:43|3503.01
22:58:44|3503.02
22:58:45|3503.02
22:58:46|3503.02
22:58:47|3503.
22:58:48|3502.84
22:58:49|3502.84
22:58:50|3502.84
22:58:51|3503.01
22:58:52|3503.01
22:58:53|3503.02
22:58:54|3503.02
22:58:55|3503.02
22:58:56|3503.02
22:58:57|3503.39
22:58:58|3502.83
22:58:59|3502.
22:59:00|3501.68
22:59:01|3501.68
22:59:02|3501.44
22:59:04|3500.08
22:59:04|3500.67
22:59:06|3500.67
22:59:07|3500.67
22:59:08|3500.94
22:59:10|3500.67
22:59:11|3500.67
22:59:12|3500.42
22:59:13|3500.68
22:59:15|3501.58
22:59:16|3501.88
22:59:17|3501.99
22:59:19|3501.99
22:59:21|3501.82
22:59:21|3501.82
22:59:22|3501.82
22:59:23|3501.82
22:59:24|3501.82
22:59:25|3501.76
22:59:26|3501.76
22:59:27|3501.76
22:59:28|3501.77
22:59:29|3501.77
22:59:30|3501.77
22:59:31|3501.77
22:59:32|3501.49
22:59:33|3501.48
22:59:34|3502.41
22:59:36|3501.4
22:59:36|3500.65
22:59:37|3500.26
22:59:38|3500.44
22:59:39|3500.44
22:59:40|3500.44
22:59:41|3500.6
22:59:42|3500.54
22:59:43|3500.54
22:59:44|3500.41
22:59:45|3500.41
22:59:46|3500.41
22:59:47|3499.91
22:59:48|3499.91
22:59:49|3499.91
22:59:50|3499.91
22:59:51|3499.91
22:59:52|3499.91
22:59:53|3499.91
22:59:54|3499.91
22:59:55|3499.91
22:59:56|3499.8
22:59:57|3499.8
22:59:58|3499.8
22:59:59|3499.8
23:00:01|3499.79
23:00:01|3499.79
23:00:03|3499.79
23:00:04|3499.79
23:00:06|3499.8
23:00:07|3499.8
23:00:08|3499.92
23:00:10|3499.73
23:00:12|3498.5
23:00:13|3497.35
23:00:14|3497.11
23:00:15|3497.1
23:00:16|3496.75
23:00:17|3496.75
23:00:18|3496.76
23:00:19|3496.76
23:00:20|3496.75
23:00:21|3496.75
23:00:22|3496.61
23:00:23|3496.71
23:00:24|3496.71
23:00:25|3496.64
23:00:26|3496.71
23:00:27|3496.7
23:00:28|3496.7
23:00:29|3496.7
23:00:30|3496.7
23:00:31|3498.42
23:00:32|3498.28
23:00:33|3497.23
23:00:34|3496.91
23:00:35|3496.61
23:00:36|3496.61
23:00:37|3496.61
23:00:38|3496.73
23:00:39|3496.87
23:00:40|3496.87
23:00:41|3496.88
23:00:42|3496.88
23:00:43|3497.43
23:00:44|3497.59
23:00:45|3497.72
23:00:46|3497.95
23:00:47|3497.96
23:00:48|3497.96
23:00:49|3497.96
23:00:50|3497.96
23:00:51|3497.96
23:00:52|3497.95
23:00:53|3497.95
23:00:55|3497.95
23:00:55|3498.49
23:00:56|3498.5
23:00:57|3498.5
23:00:58|3498.5
23:00:59|3498.2
23:01:00|3499.39
23:01:01|3498.19
23:01:02|3499.04
23:01:04|3498.64
23:01:06|3498.64
23:01:07|3498.63
23:01:08|3499.24
23:01:10|3499.24
23:01:12|3499.13
23:01:12|3499.13
23:01:13|3499.23
23:01:14|3499.24
23:01:15|3499.24
23:01:16|3499.24
23:01:17|3499.24
23:01:18|3499.23
23:01:19|3499.42
23:01:20|3499.46
23:01:21|3499.81
23:01:22|3499.47
23:01:23|3499.59
23:01:24|3499.56
23:01:25|3499.56
23:01:26|3499.56
23:01:27|3499.56
23:01:28|3499.56
23:01:29|3499.77
23:01:30|3499.63
23:01:31|3499.05
23:01:32|3499.39
23:01:33|3499.73
23:01:34|3499.47
23:01:35|3499.58
23:01:36|3499.59
23:01:37|3499.79
23:01:38|3499.91
23:01:39|3499.91
23:01:40|3498.3
23:01:41|3498.27
23:01:42|3498.27
23:01:43|3498.27
23:01:44|3498.18
23:01:45|3497.96
23:01:46|3497.41
23:01:47|3497.39
23:01:48|3497.2
23:01:49|3497.2
23:01:50|3497.2
23:01:51|3497.15
23:01:52|3497.28
23:01:53|3497.54
23:01:54|3497.14
23:01:55|3497.08
23:01:56|3496.43
23:01:57|3496.43
23:01:58|3496.23
23:01:59|3496.22
23:02:00|3496.08
23:02:01|3495.63
23:02:02|3495.63
23:02:03|3495.97
23:02:05|3496.39
23:02:06|3496.39
23:02:08|3496.39
23:02:08|3496.39
23:02:10|3496.38
23:02:12|3495.99
23:02:13|3495.99
23:02:14|3495.99
23:02:15|3495.99
23:02:17|3497.04
23:02:17|3497.04
23:02:19|3497.04
23:02:20|3497.04
23:02:21|3497.04
23:02:22|3496.99
23:02:23|3496.99
23:02:24|3496.99
23:02:25|3496.99
23:02:26|3496.77
23:02:27|3496.81
23:02:28|3496.81
23:02:29|3496.81
23:02:30|3497.53
23:02:32|3497.99
23:02:32|3498.17
23:02:34|3498.17
23:02:34|3498.23
23:02:35|3498.48
23:02:36|3498.24
23:02:37|3497.9
23:02:38|3497.59
23:02:40|3497.3
23:02:40|3497.3
23:02:42|3497.59
23:02:43|3497.83
23:02:43|3497.83
23:02:44|3497.83
23:02:46|3497.83
23:02:46|3497.83
23:02:48|3497.83
23:02:48|3497.83
23:02:49|3497.83
23:02:50|3497.83
23:02:51|3497.83
23:02:53|3497.83
23:02:54|3497.69
23:02:55|3497.93
23:02:55|3497.69
23:02:56|3497.69
23:02:57|3497.69
23:02:59|3497.69
23:02:59|3497.69
23:03:01|3497.93
23:03:01|3498.5
23:03:03|3498.27
23:03:03|3498.27
23:03:05|3498.27
23:03:07|3496.5
23:03:08|3495.61
23:03:09|3494.49
23:03:11|3494.49
23:03:12|3494.91
23:03:14|3495.16
23:03:15|3495.39
23:03:16|3495.39
23:03:16|3494.56
23:03:17|3495.1
23:03:18|3495.1
23:03:19|3495.24
23:03:21|3495.24
23:03:21|3495.24
23:03:22|3495.73
23:03:23|3495.82
23:03:24|3496.22
23:03:25|3496.62
23:03:26|3496.62
23:03:27|3496.58
23:03:28|3495.77
23:03:29|3495.98
23:03:30|3495.98
23:03:31|3495.98
23:03:32|3495.98
23:03:33|3495.98
23:03:34|3495.98
23:03:35|3495.98
23:03:36|3496.07
23:03:37|3496.07
23:03:38|3496.07
23:03:39|3496.07
23:03:40|3496.07
23:03:41|3496.21
23:03:42|3496.21
23:03:43|3496.21
23:03:44|3496.21
23:03:45|3496.21
23:03:47|3496.75
23:03:48|3496.75
23:03:49|3496.75
23:03:50|3496.75
23:03:51|3496.75
23:03:52|3496.75
23:03:53|3497.13
23:03:54|3497.13
23:03:55|3497.13
23:03:56|3497.13
23:03:57|3497.13
23:03:58|3497.13
23:03:59|3497.13
23:04:00|3497.13
23:04:01|3497.86
23:04:02|3497.94
23:04:03|3497.51
23:04:04|3497.32
23:04:05|3497.32
23:04:06|3497.32
23:04:08|3498.47
23:04:09|3498.47
23:04:11|3498.47
23:04:12|3497.53
23:04:13|3497.53
23:04:14|3497.53
23:04:15|3497.53
23:04:17|3497.53
23:04:18|3497.87
23:04:19|3497.91
23:04:20|3497.91
23:04:21|3498.08
23:04:22|3498.08
23:04:23|3498.03
23:04:24|3498.03
23:04:25|3498.03
23:04:26|3498.03
23:04:27|3497.06
23:04:28|3497.87
23:04:29|3497.76
23:04:31|3497.76
23:04:32|3498.18
23:04:32|3498.18
23:04:33|3498.18
23:04:34|3498.18
23:04:35|3498.18
23:04:37|3499.09
23:04:38|3499.09
23:04:38|3499.09
23:04:39|3499.09
23:04:41|3499.09
23:04:42|3499.09
23:04:43|3499.09
23:04:43|3499.09
23:04:45|3499.09
23:04:46|3499.09
23:04:47|3499.09
23:04:47|3499.09
23:04:48|3499.09
23:04:49|3499.09
23:04:51|3499.09
23:04:51|3499.09
23:04:53|3499.07
23:04:54|3499.07
23:04:54|3499.07
23:04:56|3499.07
23:04:57|3499.07
23:04:57|3499.07
23:04:59|3499.24
23:04:59|3499.4
23:05:00|3499.4
23:05:02|3499.4
23:05:03|3499.4
23:05:04|3499.4
23:05:05|3499.4
23:05:06|3499.4
23:05:06|3499.4
23:05:08|3499.39
23:05:10|3499.37
23:05:10|3499.37
23:05:12|3499.18
23:05:13|3499.15
23:05:14|3499.09
23:05:15|3499.09
23:05:16|3499.09
23:05:17|3498.73
23:05:17|3498.72
23:05:19|3498.73
23:05:20|3498.73
23:05:21|3498.78
23:05:23|3498.69
23:05:23|3498.69
23:05:24|3498.7
23:05:25|3498.7
23:05:26|3498.7
23:05:27|3498.34
23:05:28|3498.34
23:05:29|3498.45
23:05:30|3498.45
23:05:32|3498.45
23:05:32|3498.45
23:05:33|3498.36
23:05:34|3498.36
23:05:36|3498.46
23:05:36|3497.81
23:05:37|3497.8
23:05:38|3497.8
23:05:40|3497.8
23:05:40|3497.8
23:05:41|3497.8
23:05:43|3497.81
23:05:43|3497.69
23:05:44|3497.81
23:05:46|3497.81
23:05:46|3497.81
23:05:47|3497.81
23:05:49|3497.81
23:05:49|3497.81
23:05:50|3497.81
23:05:52|3497.81
23:05:53|3497.81
23:05:53|3497.79
23:05:54|3497.79
23:05:56|3497.79
23:05:56|3497.79
23:05:58|3497.79
23:05:58|3497.79
23:06:00|3497.79
23:06:00|3497.79
23:06:01|3497.79
23:06:03|3497.93
23:06:03|3498.35
23:06:05|3498.35
23:06:05|3497.93
23:06:06|3497.93
23:06:08|3497.93
23:06:10|3497.93
23:06:11|3497.93
23:06:13|3497.93
23:06:14|3497.93
23:06:15|3497.93
23:06:16|3497.93
23:06:18|3497.93
23:06:18|3497.93
23:06:19|3497.93
23:06:20|3497.93
23:06:21|3497.93
23:06:22|3497.93
23:06:24|3497.93
23:06:24|3497.93
23:06:25|3497.92
23:06:26|3497.92
23:06:27|3497.92
23:06:28|3497.92
23:06:29|3497.91
23:06:30|3497.77
23:06:32|3497.76
23:06:33|3497.76
23:06:33|3497.76
23:06:35|3497.77
23:06:35|3497.76
23:06:37|3497.76
23:06:37|3497.76
23:06:38|3497.76
23:06:39|3497.76
23:06:40|3497.76
23:06:42|3497.76
23:06:43|3497.76
23:06:44|3497.76
23:06:45|3497.6
23:06:45|3497.6
23:06:46|3497.45
23:06:47|3497.43
23:06:48|3497.18
23:06:49|3497.18
23:06:50|3497.34
23:06:51|3497.25
23:06:52|3497.33
23:06:53|3497.33
23:06:54|3497.33
23:06:55|3497.33
23:06:56|3497.55
23:06:57|3497.93
23:06:58|3498.63
23:07:00|3497.32
23:07:00|3497.32
23:07:01|3497.21
23:07:02|3497.23
23:07:03|3497.23
23:07:04|3497.43
23:07:05|3497.43
23:07:07|3497.21
23:07:07|3497.28
23:07:09|3497.28
23:07:10|3497.66
23:07:11|3497.9
23:07:12|3497.9
23:07:14|3497.9
23:07:15|3498.18
23:07:16|3498.34
23:07:17|3498.69
23:07:18|3499.87
23:07:19|3500.19
23:07:20|3499.93
23:07:21|3499.93
23:07:22|3499.93
23:07:24|3499.93
23:07:25|3499.93
23:07:26|3500.14
23:07:27|3498.88
23:07:28|3500.19
23:07:29|3500.91
23:07:30|3501.02
23:07:31|3501.42
23:07:33|3501.63
23:07:33|3501.96
23:07:34|3501.96
23:07:35|3501.96
23:07:36|3501.96
23:07:37|3501.96
23:07:38|3502.21
23:07:39|3501.74
23:07:40|3501.65
23:07:41|3501.65
23:07:42|3501.47
23:07:43|3501.57
23:07:44|3501.57
23:07:45|3501.76
23:07:46|3501.76
23:07:47|3502.08
23:07:48|3502.08
23:07:49|3502.08
23:07:50|3502.08
23:07:51|3502.08
23:07:52|3502.08
23:07:53|3501.83
23:07:54|3501.83
23:07:55|3501.83
23:07:56|3501.83
23:07:57|3501.83
23:07:58|3502.27
23:07:59|3502.27
23:08:00|3502.27
23:08:01|3502.27
23:08:03|3502.27
23:08:03|3502.38
23:08:04|3502.38
23:08:05|3502.38
23:08:07|3502.38
23:08:08|3502.38
23:08:09|3502.38
23:08:10|3502.38
23:08:12|3502.31
23:08:13|3502.31
23:08:15|3502.31
23:08:16|3502.38
23:08:17|3502.38
23:08:18|3502.38
23:08:18|3502.59
23:08:19|3502.59
23:08:22|3502.59
23:08:22|3502.58
23:08:24|3502.75
23:08:24|3502.75
23:08:25|3502.36
23:08:26|3502.36
23:08:28|3502.36
23:08:28|3502.36
23:08:30|3502.36
23:08:30|3502.36
23:08:31|3502.36
23:08:32|3502.37
23:08:33|3502.37
23:08:34|3502.37
23:08:35|3502.36
23:08:36|3502.36
23:08:37|3502.36
23:08:38|3502.36
23:08:39|3502.36
23:08:40|3502.82
23:08:41|3502.82
23:08:42|3502.82
23:08:43|3502.82
23:08:44|3503.06
23:08:45|3503.06
23:08:46|3503.06
23:08:47|3503.38
23:08:48|3503.38
23:08:49|3503.37
23:08:50|3503.3
23:08:51|3503.3
23:08:52|3503.3
23:08:53|3503.3
23:08:54|3503.3
23:08:55|3503.3
23:08:56|3503.3
23:08:57|3503.3
23:08:58|3503.3
23:08:59|3503.3
23:09:00|3503.3
23:09:01|3503.02
23:09:03|3503.02
23:09:04|3503.02
23:09:04|3503.03
23:09:06|3503.03
23:09:06|3503.03
23:09:07|3503.03
23:09:09|3503.03
23:09:10|3503.03
23:09:10|3503.03
23:09:12|3503.03
23:09:14|3503.03
23:09:15|3503.18
23:09:16|3503.18
23:09:17|3503.18
23:09:18|3503.18
23:09:19|3503.18
23:09:20|3503.18
23:09:21|3503.18
23:09:23|3503.18
23:09:24|3503.18
23:09:26|3503.18
23:09:26|3503.02
23:09:27|3503.02
23:09:28|3503.02
23:09:29|3503.
23:09:30|3503.
23:09:31|3503.
23:09:32|3503.
23:09:33|3503.01
23:09:34|3503.01
23:09:35|3503.01
23:09:36|3503.01
23:09:37|3503.
23:09:38|3503.
23:09:39|3503.
23:09:40|3503.
23:09:41|3503.
23:09:42|3503.
23:09:43|3503.
23:09:45|3502.96
23:09:46|3502.95
23:09:47|3502.95
23:09:48|3503.3
23:09:48|3503.29
23:09:49|3503.3
23:09:50|3503.29
23:09:52|3502.57
23:09:53|3502.33
23:09:53|3502.33
23:09:55|3502.46
23:09:56|3502.49
23:09:56|3503.07
23:09:57|3503.78
23:09:58|3503.94
23:09:59|3503.96
23:10:01|3503.97
23:10:01|3507.96
23:10:02|3508.22
23:10:05|3508.59
23:10:05|3508.02
23:10:07|3507.79
23:10:08|3506.96
23:10:09|3507.69
23:10:09|3507.58
23:10:11|3507.57
23:10:12|3507.57
23:10:13|3507.57
23:10:15|3507.57
23:10:16|3507.7
23:10:18|3507.68
23:10:18|3507.7
23:10:20|3507.92
23:10:20|3507.92
23:10:21|3507.92
23:10:23|3507.92
23:10:25|3507.92
23:10:25|3507.92
23:10:26|3507.92
23:10:27|3508.21
23:10:28|3508.21
23:10:29|3508.06
23:10:31|3508.34
23:10:32|3508.34
23:10:33|3508.6
23:10:34|3508.6
23:10:35|3508.6
23:10:36|3508.72
23:10:37|3508.73
23:10:38|3508.45
23:10:39|3508.21
23:10:40|3507.4
23:10:41|3508.84
23:10:42|3508.82
23:10:43|3508.82
23:10:44|3508.82
23:10:45|3508.83
23:10:46|3508.83
23:10:47|3508.83
23:10:48|3508.83
23:10:49|3508.83
23:10:51|3508.85
23:10:51|3508.82
23:10:53|3508.29
23:10:53|3508.29
23:10:54|3508.29
23:10:55|3508.29
23:10:56|3507.29
23:10:57|3507.29
23:10:58|3507.29
23:10:59|3507.28
23:11:00|3506.47
23:11:01|3506.5
23:11:03|3506.5
23:11:04|3506.72
23:11:04|3506.51
23:11:05|3506.51
23:11:07|3506.51
23:11:07|3506.56
23:11:09|3507.17
23:11:10|3507.2
23:11:11|3507.2
23:11:11|3507.2
23:11:12|3507.57
23:11:14|3507.23
23:11:16|3506.52
23:11:17|3506.52
23:11:18|3506.54
23:11:20|3506.63
23:11:21|3506.63
23:11:22|3506.51
23:11:23|3506.51
23:11:24|3506.51
23:11:25|3506.49
23:11:26|3506.4
23:11:27|3505.91
23:11:28|3505.81
23:11:28|3505.6
23:11:30|3505.25
23:11:31|3505.26
23:11:32|3505.26
23:11:33|3505.26
23:11:34|3505.32
23:11:35|3505.32
23:11:36|3505.32
23:11:38|3505.32
23:11:38|3505.32
23:11:39|3505.32
23:11:40|3505.36
23:11:41|3505.36
23:11:42|3505.33
23:11:43|3504.93
23:11:44|3504.86
23:11:45|3504.55
23:11:46|3504.55
23:11:47|3504.55
23:11:48|3504.56
23:11:49|3504.51
23:11:50|3504.51
23:11:51|3504.51
23:11:52|3504.56
23:11:53|3504.56
23:11:54|3504.56
23:11:56|3504.83
23:11:56|3504.83
23:11:57|3504.83
23:11:58|3504.83
23:11:59|3504.83
23:12:00|3504.39
23:12:01|3504.
23:12:02|3504.01
23:12:04|3504.01
23:12:04|3504.01
23:12:05|3504.01
23:12:07|3504.24
23:12:07|3504.01
23:12:09|3504.01
23:12:09|3504.01
23:12:10|3504.01
23:12:12|3504.
23:12:12|3504.24
23:12:13|3504.27
23:12:15|3503.93
23:12:17|3503.44
23:12:18|3503.
23:12:20|3503.68
23:12:20|3503.68
23:12:21|3503.68
23:12:23|3503.68
23:12:24|3503.68
23:12:25|3503.68
23:12:26|3503.73
23:12:27|3503.73
23:12:28|3503.73
23:12:29|3503.73
23:12:30|3503.73
23:12:31|3503.73
23:12:32|3503.73
23:12:33|3503.73
23:12:34|3503.57
23:12:35|3503.57
23:12:36|3503.57
23:12:37|3503.57
23:12:38|3503.57
23:12:39|3503.57
23:12:40|3503.56
23:12:41|3503.56
23:12:42|3503.56
23:12:43|3503.56
23:12:44|3503.56
23:12:45|3503.38
23:12:46|3503.1
23:12:47|3503.52
23:12:48|3503.57
23:12:49|3503.57
23:12:50|3503.57
23:12:51|3503.57
23:12:52|3504.07
23:12:53|3503.86
23:12:54|3503.86
23:12:55|3503.86
23:12:56|3503.86
23:12:57|3503.86
23:12:58|3503.86
23:12:59|3503.86
23:13:01|3503.56
23:13:01|3503.56
23:13:02|3503.56
23:13:05|3503.56
23:13:05|3503.56
23:13:06|3503.56
23:13:07|3503.
23:13:09|3503.
23:13:09|3503.
23:13:11|3503.
23:13:11|3503.
23:13:12|3503.31
23:13:13|3503.31
23:13:15|3503.31
23:13:16|3503.31
23:13:18|3503.31
23:13:18|3503.31
23:13:20|3503.66
23:13:21|3503.84
23:13:21|3503.84
23:13:23|3503.84
23:13:24|3503.86
23:13:25|3503.86
23:13:27|3503.86
23:13:27|3504.
23:13:28|3504.
23:13:29|3504.
23:13:30|3504.47
23:13:32|3504.76
23:13:32|3504.76
23:13:33|3505.47
23:13:35|3505.79
23:13:35|3506.19
23:13:36|3506.19
23:13:37|3506.19
23:13:39|3506.23
23:13:39|3506.4
23:13:40|3506.4
23:13:42|3506.4
23:13:42|3506.4
23:13:44|3506.4
23:13:45|3506.4
23:13:45|3506.4
23:13:46|3506.4
23:13:47|3506.09
23:13:49|3506.2
23:13:50|3506.2
23:13:51|3506.2
23:13:51|3506.19
23:13:52|3506.19
23:13:53|3506.2
23:13:55|3506.2
23:13:56|3506.2
23:13:57|3506.22
23:13:58|3506.32
23:13:59|3508.2
23:14:00|3509.28
23:14:01|3509.31
23:14:02|3509.31
23:14:03|3508.41
23:14:04|3508.4
23:14:05|3508.33
23:14:06|3508.33
23:14:07|3508.33
23:14:08|3508.33
23:14:09|3508.33
23:14:10|3508.33
23:14:11|3508.33
23:14:12|3508.33
23:14:13|3508.33
23:14:14|3508.33
23:14:15|3508.33
23:14:16|3508.7
23:14:17|3509.17
23:14:18|3508.78
23:14:19|3508.78
23:14:21|3508.78
23:14:22|3508.78
23:14:23|3508.78
23:14:24|3508.78
23:14:25|3508.78
23:14:26|3508.56
23:14:27|3508.56
23:14:28|3508.55
23:14:29|3508.55
23:14:30|3508.55
23:14:31|3508.55
23:14:32|3508.55
23:14:33|3508.55
23:14:34|3508.55
23:14:35|3508.55
23:14:36|3508.55
23:14:37|3507.87
23:14:38|3507.7
23:14:39|3508.23
23:14:40|3508.23
23:14:41|3508.33
23:14:42|3508.32
23:14:43|3508.33
23:14:44|3508.76
23:14:45|3509.66
23:14:46|3509.69
23:14:47|3509.69
23:14:48|3509.67
23:14:49|3509.67
23:14:50|3509.5
23:14:51|3509.5
23:14:52|3509.5
23:14:53|3510.97
23:14:54|3511.07
23:14:55|3511.04
23:14:56|3510.62
23:14:57|3510.4
23:14:58|3509.54
23:14:59|3509.62
23:15:00|3509.25
23:15:01|3508.86
23:15:02|3508.76
23:15:03|3508.76
23:15:04|3508.63
23:15:06|3508.63
23:15:06|3508.63
23:15:07|3508.63
23:15:09|3508.63
23:15:10|3508.75
23:15:11|3508.74
23:15:12|3508.62
23:15:12|3508.45
23:15:14|3508.45
23:15:14|3508.45
23:15:16|3508.45
23:15:17|3508.45
23:15:18|3508.45
23:15:20|3508.45
23:15:22|3508.45
23:15:23|3507.96
23:15:24|3507.48
23:15:26|3507.48
23:15:27|3507.47
23:15:27|3507.45
23:15:29|3507.44
23:15:30|3506.79
23:15:31|3507.24
23:15:32|3507.33
23:15:33|3506.88
23:15:34|3506.87
23:15:35|3506.87
23:15:36|3506.44
23:15:37|3506.44
23:15:38|3506.44
23:15:39|3506.44
23:15:40|3506.44
23:15:41|3506.35
23:15:42|3506.36
23:15:43|3506.36
23:15:44|3506.36
23:15:45|3506.36
23:15:46|3506.36
23:15:47|3506.36
23:15:48|3506.36
23:15:49|3506.36
23:15:51|3506.73
23:15:51|3506.73
23:15:52|3506.73
23:15:53|3506.73
23:15:54|3506.72
23:15:55|3506.71
23:15:56|3506.37
23:15:57|3506.37
23:15:58|3506.37
23:15:59|3506.38
23:16:00|3506.38
23:16:02|3506.35
23:16:03|3506.35
23:16:03|3506.35
23:16:04|3506.35
23:16:07|3506.6
23:16:07|3506.6
23:16:08|3506.6
23:16:10|3506.6
23:16:10|3506.6
23:16:12|3506.6
23:16:13|3506.4
23:16:13|3506.4
23:16:14|3506.61
23:16:15|3507.36
23:16:16|3507.36
23:16:17|3507.36
23:16:19|3507.07
23:16:20|3507.07
23:16:22|3507.07
23:16:22|3506.77
23:16:24|3506.77
23:16:26|3506.89
23:16:26|3506.89
23:16:27|3506.89
23:16:28|3506.89
23:16:29|3506.89
23:16:30|3506.83
23:16:31|3506.81
23:16:32|3506.81
23:16:33|3506.81
23:16:34|3506.81
23:16:35|3505.65
23:16:36|3505.44
23:16:37|3505.44
23:16:39|3505.39
23:16:39|3505.39
23:16:40|3505.39
23:16:41|3505.39
23:16:43|3505.38
23:16:44|3505.38
23:16:45|3504.71
23:16:45|3504.65
23:16:47|3504.44
23:16:47|3504.43
23:16:48|3504.43
23:16:50|3504.3
23:16:50|3503.92
23:16:51|3503.91
23:16:53|3503.91
23:16:53|3503.92
23:16:54|3503.92
23:16:55|3503.92
23:16:56|3503.92
23:16:58|3503.92
23:16:58|3503.92
23:16:59|3503.92
23:17:01|3503.92
23:17:01|3503.92
23:17:02|3503.92
23:17:04|3503.92
23:17:05|3503.93
23:17:05|3503.93
23:17:06|3503.93
23:17:09|3503.94
23:17:09|3503.94
23:17:11|3503.94
23:17:11|3503.94
23:17:12|3503.28
23:17:13|3502.68
23:17:15|3502.71
23:17:15|3502.86
23:17:16|3502.72
23:17:17|3502.71
23:17:18|3502.71
23:17:19|3502.71
23:17:21|3502.71
23:17:22|3502.72
23:17:24|3502.72
23:17:24|3502.72
23:17:25|3502.72
23:17:26|3502.72
23:17:28|3502.72
23:17:29|3503.78
23:17:30|3503.58
23:17:31|3502.72
23:17:32|3502.28
23:17:33|3501.88
23:17:34|3501.87
23:17:35|3501.82
23:17:36|3501.43
23:17:37|3501.39
23:17:38|3501.39
23:17:39|3501.38
23:17:40|3501.38
23:17:41|3501.38
23:17:42|3501.38
23:17:43|3501.38
23:17:44|3501.38
23:17:45|3501.38
23:17:46|3501.38
23:17:47|3501.62
23:17:48|3501.62
23:17:49|3501.62
23:17:50|3501.94
23:17:51|3501.94
23:17:52|3501.94
23:17:53|3501.94
23:17:54|3501.94
23:17:55|3501.94
23:17:56|3501.94
23:17:57|3501.94
23:17:58|3501.94
23:17:59|3501.94
23:18:00|3501.94
23:18:01|3501.94
23:18:02|3501.94
23:18:04|3501.94
23:18:04|3501.94
23:18:05|3501.94
23:18:06|3501.93
23:18:07|3501.93
23:18:09|3501.93
23:18:10|3501.99
23:18:11|3501.99
23:18:13|3501.99
23:18:13|3502.
23:18:14|3502.25
23:18:15|3502.09
23:18:16|3502.
23:18:17|3501.39
23:18:18|3501.39
23:18:19|3501.39
23:18:21|3501.39
23:18:22|3501.39
23:18:23|3501.39
23:18:25|3501.39
23:18:26|3501.39
23:18:26|3501.52
23:18:28|3501.92
23:18:30|3501.92
23:18:31|3501.92
23:18:32|3501.92
23:18:32|3501.92
23:18:34|3501.92
23:18:35|3501.92
23:18:36|3501.92
23:18:37|3501.92
23:18:38|3501.92
23:18:39|3501.92
23:18:40|3501.93
23:18:42|3501.93
23:18:42|3501.93
23:18:43|3501.93
23:18:44|3501.93
23:18:46|3501.93
23:18:46|3501.93
23:18:48|3501.93
23:18:48|3501.93
23:18:49|3501.93
23:18:50|3501.93
23:18:51|3501.89
23:18:52|3501.89
23:18:53|3501.89
23:18:55|3501.89
23:18:56|3501.89
23:18:56|3501.89
23:18:58|3501.89
23:18:58|3501.89
23:18:59|3501.89
23:19:00|3501.89
23:19:03|3501.89
23:19:03|3501.89
23:19:04|3501.89
23:19:05|3501.89
23:19:06|3501.89
23:19:08|3501.32
23:19:09|3501.32
23:19:10|3501.2
23:19:11|3501.2
23:19:13|3501.21
23:19:13|3501.21
23:19:14|3501.05
23:19:15|3501.05
23:19:16|3501.05
23:19:18|3501.05
23:19:19|3501.05
23:19:19|3501.05
23:19:21|3501.05
23:19:22|3501.02
23:19:24|3501.02
23:19:26|3501.02
23:19:26|3501.01
23:19:27|3501.01
23:19:28|3501.02
23:19:30|3501.02
23:19:31|3501.02
23:19:32|3501.37
23:19:33|3501.45
23:19:34|3501.37
23:19:35|3501.37
23:19:36|3501.37
23:19:37|3501.36
23:19:38|3501.36
23:19:39|3501.36
23:19:40|3500.91
23:19:41|3500.63
23:19:42|3500.63
23:19:43|3500.63
23:19:44|3500.62
23:19:45|3500.62
23:19:46|3500.62
23:19:47|3500.28
23:19:48|3499.97
23:19:49|3500.02
23:19:50|3499.92
23:19:51|3499.92
23:19:53|3499.92
23:19:53|3499.92
23:19:54|3499.92
23:19:55|3499.92
23:19:56|3499.92
23:19:58|3499.92
23:19:58|3499.92
23:20:00|3499.91
23:20:00|3499.91
23:20:02|3499.89
23:20:02|3499.89
23:20:03|3499.74
23:20:04|3499.64
23:20:05|3499.64
23:20:06|3499.81
23:20:08|3499.81
23:20:09|3499.8
23:20:10|3499.31
23:20:11|3499.17
23:20:12|3499.64
23:20:13|3499.48
23:20:14|3499.67
23:20:16|3499.67
23:20:17|3499.67
23:20:18|3499.67
23:20:19|3499.67
23:20:19|3499.46
23:20:21|3499.46
23:20:22|3499.46
23:20:24|3499.46
23:20:25|3499.47
23:20:26|3499.47
23:20:27|3498.71
23:20:28|3498.55
23:20:30|3498.02
23:20:30|3498.43
23:20:32|3498.43
23:20:32|3498.43
23:20:34|3498.43
23:20:35|3498.43
23:20:36|3498.43
23:20:36|3498.43
23:20:39|3499.13
23:20:39|3499.13
23:20:40|3499.13
23:20:41|3499.13
23:20:42|3499.13
23:20:43|3499.13
23:20:44|3499.13
23:20:45|3499.13
23:20:46|3498.95
23:20:47|3499.15
23:20:48|3499.15
23:20:49|3499.15
23:20:50|3499.15
23:20:51|3499.15
23:20:52|3499.15
23:20:54|3499.15
23:20:55|3499.13
23:20:56|3499.13
23:20:57|3498.43
23:20:58|3498.43
23:20:59|3498.43
23:21:00|3498.02
23:21:01|3498.04
23:21:02|3498.03
23:21:04|3498.04
23:21:05|3498.04
23:21:06|3498.04
23:21:07|3498.57
23:21:08|3498.57
23:21:09|3498.57
23:21:10|3498.57
23:21:11|3498.57
23:21:12|3498.58
23:21:13|3498.58
23:21:14|3498.58
23:21:15|3498.58
23:21:17|3498.58
23:21:18|3498.44
23:21:19|3498.17
23:21:20|3497.98
23:21:21|3497.98
23:21:22|3497.98
23:21:24|3497.98
23:21:26|3497.75
23:21:27|3497.74
23:21:28|3497.75
23:21:29|3497.75
23:21:30|3497.75
23:21:31|3497.75
23:21:32|3497.75
23:21:33|3497.93
23:21:34|3497.93
23:21:35|3497.93
23:21:37|3496.91
23:21:38|3496.98
23:21:39|3496.98
23:21:40|3497.11
23:21:41|3497.11
23:21:42|3497.62
23:21:43|3496.96
23:21:44|3496.96
23:21:45|3496.96
23:21:47|3496.32
23:21:47|3496.32
23:21:49|3496.3
23:21:49|3496.3
23:21:50|3496.29
23:21:52|3496.29
23:21:52|3496.09
23:21:54|3496.23
23:21:54|3496.23
23:21:55|3495.81
23:21:57|3495.88
23:21:58|3495.88
23:21:58|3495.88
23:21:59|3495.88
23:22:02|3497.33
23:22:02|3496.82
23:22:03|3496.3
23:22:04|3496.3
23:22:05|3496.36
23:22:07|3496.4
23:22:07|3496.4
23:22:08|3496.41
23:22:09|3496.41
23:22:10|3496.4
23:22:12|3496.4
23:22:12|3496.4
23:22:14|3496.4
23:22:15|3496.41
23:22:16|3496.41
23:22:17|3496.47
23:22:18|3496.47
23:22:20|3496.41
23:22:21|3496.41
23:22:21|3496.41
23:22:22|3496.4
23:22:24|3496.4
23:22:25|3496.41
23:22:27|3496.41
23:22:27|3496.47
23:22:28|3496.47
23:22:29|3496.47
23:22:30|3496.47
23:22:32|3496.47
23:22:33|3496.47
23:22:34|3496.47
23:22:35|3496.47
23:22:36|3496.47
23:22:37|3495.8
23:22:39|3496.29
23:22:40|3496.29
23:22:40|3496.29
23:22:42|3495.95
23:22:43|3495.95
23:22:45|3495.95
23:22:45|3495.95
23:22:46|3495.95
23:22:47|3495.95
23:22:48|3496.39
23:22:49|3496.39
23:22:50|3496.39
23:22:52|3496.39
23:22:52|3496.39
23:22:53|3496.39
23:22:54|3496.39
23:22:55|3496.4
23:22:56|3496.4
23:22:57|3496.39
23:22:58|3496.39
23:22:59|3496.39
23:23:00|3496.39
23:23:01|3496.37
23:23:03|3496.39
23:23:03|3495.96
23:23:04|3495.96
23:23:05|3495.96
23:23:07|3495.96
23:23:08|3495.96
23:23:09|3495.96
23:23:10|3495.96
23:23:12|3495.96
23:23:13|3495.97
23:23:14|3495.97
23:23:15|3495.97
23:23:16|3495.97
23:23:17|3495.97
23:23:18|3496.
23:23:19|3495.99
23:23:20|3495.46
23:23:21|3495.46
23:23:22|3495.46
23:23:23|3495.59
23:23:24|3495.59
23:23:26|3495.59
23:23:28|3495.62
23:23:28|3495.62
23:23:29|3495.28
23:23:30|3495.28
23:23:32|3495.28
23:23:33|3495.28
23:23:34|3495.28
23:23:35|3495.28
23:23:35|3495.27
23:23:37|3495.28
23:23:38|3495.28
23:23:39|3495.28
23:23:40|3495.28
23:23:42|3495.27
23:23:42|3495.27
23:23:43|3495.14
23:23:44|3495.14
23:23:46|3495.14
23:23:46|3495.14
23:23:47|3495.07
23:23:48|3495.07
23:23:50|3495.15
23:23:50|3495.15
23:23:51|3495.15
23:23:53|3495.15
23:23:53|3495.15
23:23:54|3495.15
23:23:55|3495.22
23:23:57|3495.28
23:23:57|3495.27
23:23:58|3495.27
23:23:59|3495.27
23:24:00|3495.27
23:24:02|3495.27
23:24:02|3495.27
23:24:05|3495.27
23:24:06|3495.27
23:24:07|3495.27
23:24:08|3495.27
23:24:10|3495.27
23:24:11|3495.27
23:24:12|3495.28
23:24:13|3495.28
23:24:13|3495.28
23:24:15|3495.28
23:24:16|3495.28
23:24:17|3495.28
23:24:18|3495.28
23:24:19|3495.7
23:24:20|3495.7
23:24:21|3495.7
23:24:22|3495.7
23:24:24|3495.91
23:24:25|3495.91
23:24:25|3495.91
23:24:27|3495.91
23:24:28|3495.91
23:24:29|3495.91
23:24:30|3495.91
23:24:32|3495.91
23:24:32|3495.91
23:24:33|3495.91
23:24:34|3495.91
23:24:36|3495.91
23:24:36|3495.92
23:24:37|3495.92
23:24:39|3495.92
23:24:40|3495.92
23:24:41|3495.92
23:24:42|3495.92
23:24:43|3495.92
23:24:45|3495.92
23:24:45|3495.92
23:24:46|3496.1
23:24:47|3495.91
23:24:48|3495.91
23:24:49|3495.91
23:24:50|3495.91
23:24:51|3495.91
23:24:52|3495.91
23:24:53|3495.91
23:24:54|3495.91
23:24:55|3495.89
23:24:56|3495.89
23:24:57|3495.89
23:24:58|3495.89
23:24:59|3495.89
23:25:00|3495.89
23:25:01|3495.75
23:25:02|3495.75
23:25:04|3495.9
23:25:05|3495.9
23:25:07|3495.9
23:25:08|3495.9
23:25:09|3495.9
23:25:10|3495.9
23:25:10|3495.9
23:25:11|3495.9
23:25:13|3495.9
23:25:14|3495.9
23:25:15|3495.9
23:25:16|3495.9
23:25:17|3495.9
23:25:18|3495.9
23:25:20|3495.9
23:25:20|3495.89
23:25:22|3495.89
23:25:23|3495.89
23:25:24|3495.89
23:25:24|3495.89
23:25:26|3495.92
23:25:27|3495.92
23:25:27|3495.92
23:25:29|3495.92
23:25:31|3495.92
23:25:31|3495.91
23:25:32|3495.91
23:25:33|3495.91
23:25:35|3495.91
23:25:36|3495.91
23:25:37|3495.91
23:25:38|3495.91
23:25:39|3495.91
23:25:40|3495.91
23:25:41|3495.91
23:25:42|3495.91
23:25:43|3495.9
23:25:45|3495.9
23:25:46|3495.9
23:25:47|3495.9
23:25:48|3495.9
23:25:49|3495.9
23:25:51|3495.9
23:25:51|3495.9
23:25:52|3495.9
23:25:53|3495.9
23:25:54|3495.9
23:25:55|3495.9
23:25:56|3495.9
23:25:57|3495.9
23:25:58|3495.9
23:26:00|3495.9
23:26:01|3495.9
23:26:02|3495.9
23:26:04|3495.9
23:26:05|3495.9
23:26:05|3495.9
23:26:07|3495.9
23:26:08|3495.9
23:26:09|3495.89
23:26:10|3495.89
23:26:11|3495.89
23:26:12|3495.9
23:26:13|3495.9
23:26:14|3495.89
23:26:15|3495.89
23:26:16|3495.89
23:26:17|3495.9
23:26:18|3496.78
23:26:19|3496.54
23:26:20|3496.54
23:26:21|3496.65
23:26:22|3496.65
23:26:23|3496.65
23:26:24|3496.44
23:26:25|3496.44
23:26:26|3496.44
23:26:27|3496.44
23:26:28|3496.44
23:26:29|3496.44
23:26:30|3496.44
23:26:32|3496.44
23:26:33|3496.44
23:26:34|3496.44
23:26:35|3496.39
23:26:36|3496.46
23:26:37|3496.46
23:26:38|3496.46
23:26:39|3496.46
23:26:41|3496.41
23:26:42|3496.41
23:26:42|3496.47
23:26:43|3496.47
23:26:45|3496.47
23:26:45|3496.47
23:26:46|3496.47
23:26:47|3496.47
23:26:48|3496.47
23:26:50|3496.47
23:26:51|3496.47
23:26:51|3496.47
23:26:52|3496.47
23:26:53|3496.47
23:26:54|3495.39
23:26:55|3495.39
23:26:57|3495.39
23:26:57|3495.39
23:26:59|3495.39
23:27:00|3495.39
23:27:01|3495.39
23:27:02|3495.39
23:27:04|3495.39
23:27:04|3495.39
23:27:06|3495.39
23:27:07|3495.39
23:27:08|3495.39
23:27:10|3495.39
23:27:10|3495.38
23:27:11|3495.38
23:27:13|3495.38
23:27:13|3495.38
23:27:15|3495.39
23:27:15|3495.39
23:27:18|3494.66
23:27:18|3493.74
23:27:19|3493.71
23:27:20|3493.71
23:27:21|3493.71
23:27:23|3493.71
23:27:24|3493.71
23:27:25|3493.7
23:27:27|3493.7
23:27:27|3493.7
23:27:28|3493.63
23:27:30|3493.5
23:27:32|3493.5
23:27:32|3493.5
23:27:33|3493.5
23:27:34|3493.5
23:27:35|3493.5
23:27:36|3493.5
23:27:37|3493.5
23:27:39|3493.5
23:27:39|3493.5
23:27:40|3493.5
23:27:41|3493.03
23:27:42|3492.9
23:27:43|3492.85
23:27:44|3492.68
23:27:45|3492.58
23:27:46|3492.4
23:27:47|3492.38
23:27:48|3492.38
23:27:50|3492.38
23:27:50|3492.38
23:27:51|3492.38
23:27:52|3492.38
23:27:54|3492.38
23:27:55|3492.38
23:27:56|3492.38
23:27:57|3492.36
23:27:58|3492.36
23:27:59|3492.36
23:28:00|3492.36
23:28:01|3492.36
23:28:02|3492.36
23:28:04|3492.36
23:28:04|3492.36
23:28:06|3492.36
23:28:07|3492.36
23:28:08|3492.36
23:28:09|3492.24
23:28:11|3492.03
23:28:11|3492.03
23:28:12|3491.72
23:28:13|3491.72
23:28:14|3490.67
23:28:16|3490.67
23:28:17|3490.67
23:28:18|3490.79
23:28:19|3490.98
23:28:20|3490.98
23:28:20|3490.98
23:28:22|3491.06
23:28:22|3491.06
23:28:24|3490.74
23:28:25|3490.74
23:28:25|3490.59
23:28:27|3490.59
23:28:28|3490.91
23:28:29|3492.
23:28:30|3492.35
23:28:32|3492.35
23:28:32|3492.13
23:28:34|3491.53
23:28:34|3491.53
23:28:35|3491.54
23:28:37|3491.54
23:28:38|3491.54
23:28:39|3491.63
23:28:40|3492.79
23:28:41|3493.03
23:28:42|3493.03
23:28:43|3492.96
23:28:44|3492.89
23:28:45|3492.89
23:28:46|3492.89
23:28:47|3492.89
23:28:48|3492.89
23:28:49|3492.89
23:28:51|3492.89
23:28:51|3492.89
23:28:53|3492.89
23:28:53|3492.89
23:28:55|3492.55
23:28:55|3492.55
23:28:57|3492.55
23:28:57|3492.55
23:28:59|3492.55
23:28:59|3492.55
23:29:01|3492.55
23:29:02|3492.86
23:29:03|3492.55
23:29:04|3492.66
23:29:05|3492.67
23:29:06|3492.24
23:29:07|3492.24
23:29:09|3492.24
23:29:09|3492.24
23:29:11|3492.25
23:29:12|3492.94
23:29:12|3492.94
23:29:13|3492.94
23:29:14|3492.94
23:29:15|3492.94
23:29:17|3492.94
23:29:18|3493.42
23:29:19|3493.75
23:29:19|3493.45
23:29:21|3493.45
23:29:27|3493.24
23:29:27|3493.24
23:29:28|3493.24
23:29:29|3493.24
23:29:30|3493.25
23:29:32|3493.24
23:29:32|3493.24
23:29:35|3493.08
23:29:35|3493.08
23:29:37|3493.08
23:29:38|3493.43
23:29:39|3492.74
23:29:40|3492.74
23:29:41|3492.26
23:29:43|3491.19
23:29:43|3491.19
23:29:44|3492.01
23:29:45|3492.01
23:29:46|3492.01
23:29:47|3492.07
23:29:48|3492.01
23:29:51|3491.77
23:29:51|3491.77
23:29:52|3491.77
23:29:53|3491.77
23:29:54|3491.8
23:29:55|3491.81
23:29:56|3491.81
23:29:57|3491.81
23:29:58|3491.81
23:29:59|3492.02
23:30:01|3492.02
23:30:03|3492.02
23:30:04|3492.02
23:30:05|3492.16
23:30:06|3492.16
23:30:07|3492.16
23:30:09|3492.16
23:30:09|3492.16
23:30:11|3492.16
23:30:12|3492.16
23:30:14|3492.17
23:30:15|3492.17
23:30:16|3491.91
23:30:17|3491.91
23:30:18|3491.91
23:30:19|3491.91
23:30:20|3491.91
23:30:21|3491.91
23:30:21|3491.91
23:30:23|3491.91
23:30:24|3491.91
23:30:25|3491.91
23:30:26|3492.17
23:30:27|3492.17
23:30:28|3492.26
23:30:29|3492.35
23:30:29|3491.98
23:30:31|3492.08
23:30:31|3492.08
23:30:34|3492.08
23:30:34|3492.06
23:30:35|3492.06
23:30:36|3491.98
23:30:37|3491.98
23:30:38|3491.98
23:30:40|3491.82
23:30:40|3491.82
23:30:41|3490.66
23:30:42|3490.66
23:30:43|3490.66
23:30:44|3490.66
23:30:45|3490.66
23:30:46|3490.72
23:30:48|3491.01
23:30:49|3491.01
23:30:50|3491.01
23:30:51|3491.01
23:30:52|3491.37
23:30:54|3491.37
23:30:54|3491.89
23:30:56|3491.95
23:30:57|3491.92
23:30:57|3491.92
23:30:59|3491.92
23:30:59|3491.92
23:31:00|3492.08
23:31:02|3492.08
23:31:03|3492.08
23:31:04|3492.21
23:31:05|3492.2
23:31:07|3492.2
23:31:08|3492.2
23:31:09|3492.2
23:31:11|3492.2
23:31:11|3491.67
23:31:12|3491.31
23:31:14|3490.91
23:31:14|3490.91
23:31:16|3490.91
23:31:17|3490.91
23:31:17|3490.91
23:31:19|3490.91
23:31:20|3490.91
23:31:20|3490.67
23:31:22|3490.67
23:31:23|3490.66
23:31:24|3490.22
23:31:24|3490.37
23:31:26|3490.33
23:31:26|3490.17
23:31:27|3490.17
23:31:29|3490.17
23:31:29|3489.28
23:31:30|3489.45
23:31:31|3489.46
23:31:32|3489.46
23:31:34|3489.46
23:31:35|3489.72
23:31:37|3489.72
23:31:37|3489.72
23:31:40|3489.72
23:31:40|3489.46
23:31:41|3489.95
23:31:42|3489.95
23:31:44|3490.
23:31:45|3490.
23:31:46|3490.
23:31:47|3490.
23:31:48|3490.45
23:31:50|3490.78
23:31:50|3490.38
23:31:51|3490.38
23:31:53|3490.38
23:31:54|3490.38
23:31:55|3490.38
23:31:55|3490.38
23:31:56|3490.38
23:31:57|3490.38
23:31:58|3490.76
23:31:59|3490.76
23:32:01|3490.76
23:32:01|3490.76
23:32:03|3490.76
23:32:05|3490.4
23:32:06|3490.41
23:32:06|3490.41
23:32:07|3490.41
23:32:09|3490.41
23:32:10|3490.41
23:32:11|3490.41
23:32:13|3490.41
23:32:13|3490.4
23:32:14|3490.4
23:32:16|3490.4
23:32:18|3490.4
23:32:18|3490.4
23:32:19|3490.4
23:32:20|3490.4
23:32:21|3490.41
23:32:22|3490.41
23:32:23|3490.41
23:32:24|3490.4
23:32:26|3490.4
23:32:26|3490.4
23:32:27|3490.4
23:32:28|3490.4
23:32:29|3490.4
23:32:30|3490.4
23:32:31|3490.4
23:32:32|3490.4
23:32:33|3490.4
23:32:35|3490.68
23:32:36|3490.59
23:32:38|3490.59
23:32:38|3490.59
23:32:40|3490.59
23:32:40|3490.59
23:32:41|3490.59
23:32:42|3490.59
23:32:44|3490.59
23:32:46|3490.59
23:32:46|3490.58
23:32:48|3490.59
23:32:48|3490.59
23:32:49|3490.59
23:32:50|3490.59
23:32:52|3491.37
23:32:53|3491.37
23:32:54|3490.4
23:32:55|3490.4
23:32:56|3490.4
23:32:57|3490.4
23:32:58|3490.4
23:32:59|3490.4
23:33:00|3489.93
23:33:02|3489.26
23:33:02|3489.26
23:33:04|3489.26
23:33:05|3489.25
23:33:06|3489.48
23:33:08|3489.73
23:33:08|3489.73
23:33:11|3489.48
23:33:12|3489.48
23:33:13|3489.49
23:33:14|3489.47
23:33:15|3489.97
23:33:16|3489.97
23:33:17|3489.97
23:33:18|3489.97
23:33:20|3489.97
23:33:21|3489.97
23:33:22|3489.97
23:33:23|3489.97
23:33:24|3490.21
23:33:26|3490.21
23:33:26|3490.21
23:33:27|3490.21
23:33:28|3490.21
23:33:29|3490.21
23:33:30|3490.21
23:33:31|3490.21
23:33:32|3490.21
23:33:33|3490.76
23:33:34|3489.7
23:33:36|3489.7
23:33:36|3489.7
23:33:39|3489.7
23:33:40|3489.69
23:33:41|3489.68
23:33:42|3489.69
23:33:43|3489.68
23:33:44|3489.68
23:33:45|3489.24
23:33:46|3489.24
23:33:47|3489.55
23:33:48|3489.55
23:33:49|3489.44
23:33:50|3489.44
23:33:51|3489.44
23:33:52|3489.44
23:33:53|3489.44
23:33:54|3489.44
23:33:55|3489.44
23:33:56|3489.44
23:33:57|3489.44
23:33:58|3489.44
23:33:59|3489.44
23:34:00|3489.44
23:34:01|3490.12
23:34:03|3491.29
23:34:04|3491.17
23:34:04|3491.17
23:34:05|3491.17
23:34:08|3491.17
23:34:09|3490.62
23:34:09|3490.62
23:34:10|3490.62
23:34:11|3490.62
23:34:13|3490.62
23:34:13|3490.52
23:34:14|3490.52
23:34:16|3490.52
23:34:17|3490.52
23:34:18|3490.52
23:34:19|3490.52
23:34:20|3490.52
23:34:21|3490.85
23:34:22|3490.85
23:34:23|3490.85
23:34:24|3490.85
23:34:25|3490.85
23:34:26|3490.85
23:34:27|3490.85
23:34:28|3490.85
23:34:29|3490.85
23:34:30|3490.85
23:34:31|3490.85
23:34:32|3490.66
23:34:33|3490.66
23:34:34|3489.24
23:34:35|3489.24
23:34:36|3489.24
23:34:37|3489.24
23:34:39|3489.24
23:34:39|3489.24
23:34:42|3489.24
23:34:42|3489.56
23:34:43|3489.56
23:34:44|3489.56
23:34:46|3490.8
23:34:46|3490.8
23:34:47|3490.8
23:34:49|3490.8
23:34:51|3491.
23:34:52|3491.2
23:34:53|3491.2
23:34:54|3491.21
23:34:54|3491.2
23:34:55|3491.16
23:34:56|3491.16
23:34:58|3491.16
23:34:59|3491.16
23:34:59|3491.16
23:35:00|3491.16
23:35:03|3491.16
23:35:03|3491.16
23:35:05|3491.16
23:35:05|3491.16
23:35:08|3491.16
23:35:09|3490.95
23:35:10|3491.21
23:35:11|3491.25
23:35:12|3491.25
23:35:13|3491.25
23:35:14|3491.25
23:35:15|3491.25
23:35:16|3491.86
23:35:17|3491.85
23:35:18|3491.5
23:35:19|3491.5
23:35:20|3491.5
23:35:21|3491.5
23:35:22|3491.35
23:35:23|3491.35
23:35:24|3491.35
23:35:25|3491.35
23:35:26|3491.16
23:35:27|3491.16
23:35:28|3491.21
23:35:29|3491.21
23:35:30|3491.46
23:35:31|3491.46
23:35:32|3491.46
23:35:33|3491.46
23:35:34|3491.46
23:35:35|3491.46
23:35:36|3491.46
23:35:37|3491.99
23:35:39|3491.47
23:35:39|3491.47
23:35:41|3491.47
23:35:42|3491.17
23:35:43|3491.25
23:35:44|3491.25
23:35:44|3491.25
23:35:45|3491.25
23:35:47|3491.25
23:35:48|3491.25
23:35:49|3491.25
23:35:49|3491.25
23:35:51|3491.48
23:35:52|3491.48
23:35:53|3491.48
23:35:54|3491.48
23:35:54|3491.48
23:35:55|3491.74
23:35:56|3491.74
23:35:57|3491.74
23:36:00|3491.74
23:36:00|3491.99
23:36:01|3491.99
23:36:03|3491.99
23:36:03|3491.99
23:36:06|3492.26
23:36:07|3492.29
23:36:08|3492.29
23:36:09|3492.29
23:36:10|3492.29
23:36:11|3493.68
23:36:13|3493.57
23:36:14|3493.57
23:36:15|3493.57
23:36:17|3493.31
23:36:18|3493.55
23:36:19|3493.32
23:36:20|3493.32
23:36:21|3493.32
23:36:22|3493.62
23:36:24|3493.62
23:36:24|3493.62
23:36:25|3493.62
23:36:26|3493.61
23:36:28|3493.61
23:36:28|3493.33
23:36:29|3493.33
23:36:30|3493.65
23:36:31|3493.8
23:36:32|3494.38
23:36:33|3494.
23:36:34|3494.
23:36:35|3494.
23:36:36|3494.
23:36:37|3494.
23:36:39|3494.39
23:36:41|3494.53
23:36:41|3494.53
23:36:43|3494.14
23:36:44|3494.14
23:36:44|3494.14
23:36:45|3493.93
23:36:46|3493.31
23:36:47|3493.8
23:36:48|3493.8
23:36:49|3493.8
23:36:51|3493.79
23:36:51|3493.79
23:36:52|3493.79
23:36:53|3493.8
23:36:54|3493.8
23:36:57|3493.8
23:36:57|3493.8
23:36:58|3494.15
23:36:59|3494.29
23:37:00|3494.29
23:37:01|3494.42
23:37:02|3494.42
23:37:04|3494.42
23:37:05|3494.53
23:37:06|3494.53
23:37:07|3494.77
23:37:09|3494.88
23:37:10|3494.99
23:37:10|3494.99
23:37:12|3494.64
23:37:14|3494.56
23:37:14|3494.57
23:37:16|3494.57
23:37:17|3493.82
23:37:18|3493.82
23:37:19|3493.8
23:37:19|3493.8
23:37:20|3493.76
23:37:22|3493.76
23:37:23|3492.91
23:37:24|3492.9
23:37:25|3492.66
23:37:26|3492.66
23:37:27|3492.66
23:37:28|3492.66
23:37:29|3492.66
23:37:30|3492.66
23:37:31|3492.01
23:37:32|3492.01
23:37:33|3492.01
23:37:34|3492.01
23:37:35|3492.23
23:37:36|3492.23
23:37:37|3492.23
23:37:38|3492.23
23:37:39|3492.23
23:37:41|3492.23
23:37:42|3492.23
23:37:42|3492.23
23:37:43|3491.96
23:37:44|3491.96
23:37:46|3491.96
23:37:46|3491.96
23:37:48|3491.15
23:37:49|3491.02
23:37:49|3491.02
23:37:51|3491.02
23:37:52|3491.02
23:37:53|3491.02
23:37:53|3491.02
23:37:54|3491.
23:37:56|3491.
23:37:57|3491.
23:37:58|3491.01
23:37:59|3491.01
23:38:00|3491.
23:38:01|3490.86
23:38:02|3490.66
23:38:03|3490.66
23:38:04|3490.65
23:38:06|3490.65
23:38:06|3490.4
23:38:07|3490.4
23:38:09|3490.4
23:38:10|3490.37
23:38:11|3490.37
23:38:12|3490.37
23:38:13|3490.37
23:38:14|3490.37
23:38:16|3490.34
23:38:16|3490.34
23:38:17|3490.34
23:38:19|3490.34
23:38:20|3490.34
23:38:21|3490.34
23:38:22|3490.34
23:38:23|3490.34
23:38:24|3490.34
23:38:25|3490.34
23:38:26|3490.34
23:38:27|3490.34
23:38:28|3490.25
23:38:29|3490.25
23:38:30|3490.25
23:38:31|3490.25
23:38:32|3490.25
23:38:33|3490.25
23:38:34|3490.25
23:38:35|3490.25
23:38:36|3490.25
23:38:37|3490.25
23:38:38|3490.25
23:38:39|3490.25
23:38:40|3490.1
23:38:41|3490.1
23:38:43|3490.1
23:38:44|3490.1
23:38:44|3490.1
23:38:47|3490.01
23:38:47|3490.01
23:38:48|3490.01
23:38:50|3490.01
23:38:51|3490.
23:38:52|3489.88
23:38:53|3489.4
23:38:54|3489.38
23:38:56|3489.38
23:38:57|3489.26
23:38:57|3489.26
23:38:58|3489.26
23:38:59|3489.26
23:39:00|3489.26
23:39:02|3489.26
23:39:02|3489.26
23:39:04|3489.26
23:39:05|3489.26
23:39:05|3489.55
23:39:07|3489.55
23:39:09|3489.55
23:39:10|3489.36
23:39:12|3489.36
23:39:13|3489.36
23:39:14|3489.36
23:39:15|3489.66
23:39:16|3489.9
23:39:17|3489.9
23:39:17|3489.9
23:39:19|3489.9
23:39:20|3489.9
23:39:21|3489.9
23:39:22|3489.9
23:39:24|3489.9
23:39:24|3489.9
23:39:25|3490.58
23:39:26|3490.86
23:39:27|3490.85
23:39:28|3490.85
23:39:29|3490.57
23:39:30|3490.73
23:39:31|3490.73
23:39:32|3490.73
23:39:33|3490.73
23:39:34|3490.73
23:39:35|3490.91
23:39:36|3490.91
23:39:37|3490.91
23:39:38|3490.91
23:39:39|3490.91
23:39:40|3490.91
23:39:42|3490.91
23:39:43|3490.91
23:39:44|3490.91
23:39:45|3490.91
23:39:46|3490.91
23:39:47|3490.91
23:39:49|3490.91
23:39:49|3490.91
23:39:50|3490.91
23:39:51|3491.03
23:39:52|3491.03
23:39:53|3491.03
23:39:54|3491.03
23:39:55|3491.03
23:39:56|3490.79
23:39:57|3490.79
23:39:58|3490.1
23:39:59|3490.1
23:40:00|3490.1
23:40:01|3490.1
23:40:02|3490.1
23:40:04|3490.1
23:40:05|3490.1
23:40:06|3490.1
23:40:08|3490.07
23:40:09|3489.92
23:40:10|3489.92
23:40:11|3489.92
23:40:12|3489.92
23:40:12|3489.9
23:40:14|3489.67
23:40:14|3489.56
23:40:16|3489.57
23:40:16|3489.57
23:40:18|3490.2
23:40:19|3490.22
23:40:20|3490.22
23:40:20|3490.21
23:40:22|3490.21
23:40:22|3490.19
23:40:24|3490.19
23:40:24|3490.19
23:40:25|3490.19
23:40:26|3490.19
23:40:28|3490.19
23:40:30|3490.19
23:40:30|3490.19
23:40:31|3490.19
23:40:32|3490.19
23:40:33|3490.86
23:40:34|3490.99
23:40:35|3490.99
23:40:36|3490.67
23:40:37|3490.67
23:40:38|3490.31
23:40:39|3490.31
23:40:40|3490.31
23:40:41|3490.31
23:40:42|3490.31
23:40:44|3490.31
23:40:44|3490.31
23:40:45|3490.31
23:40:47|3490.31
23:40:47|3490.07
23:40:49|3490.07
23:40:49|3490.14
23:40:50|3490.14
23:40:52|3490.14
23:40:54|3490.24
23:40:54|3490.24
23:40:55|3490.24
23:40:57|3490.24
23:40:57|3490.16
23:40:59|3490.16
23:41:00|3490.16
23:41:01|3490.16
23:41:03|3490.16
23:41:05|3490.13
23:41:05|3490.13
23:41:07|3490.13
23:41:08|3490.13
23:41:09|3490.13
23:41:10|3490.14
23:41:11|3490.14
23:41:12|3490.14
23:41:13|3490.14
23:41:14|3490.14
23:41:15|3490.14
23:41:16|3490.13
23:41:17|3490.14
23:41:18|3490.14
23:41:19|3490.14
23:41:20|3490.43
23:41:21|3490.45
23:41:22|3490.45
23:41:23|3490.45
23:41:24|3490.45
23:41:25|3490.45
23:41:26|3490.45
23:41:27|3490.45
23:41:28|3490.45
23:41:29|3490.45
23:41:30|3490.58
23:41:31|3490.58
23:41:32|3490.57
23:41:33|3490.57
23:41:34|3490.57
23:41:35|3490.57
23:41:36|3490.57
23:41:37|3490.57
23:41:38|3490.57
23:41:39|3490.57
23:41:40|3490.46
23:41:41|3490.46
23:41:42|3490.46
23:41:43|3490.46
23:41:44|3490.46
23:41:45|3490.46
23:41:47|3490.45
23:41:47|3490.45
23:41:48|3490.45
23:41:50|3490.34
23:41:51|3490.34
23:41:53|3489.72
23:41:53|3489.13
23:41:54|3489.13
23:41:57|3489.13
23:41:57|3489.1
23:41:58|3489.1
23:41:59|3488.98
23:42:00|3488.91
23:42:01|3488.63
23:42:02|3488.6
23:42:03|3488.59
23:42:05|3488.59
23:42:06|3488.55
23:42:07|3488.55
23:42:08|3488.55
23:42:09|3488.55
23:42:10|3488.55
23:42:11|3488.51
23:42:12|3488.51
23:42:13|3488.51
23:42:14|3488.49
23:42:15|3488.49
23:42:16|3488.49
23:42:17|3488.49
23:42:18|3488.49
23:42:19|3488.49
23:42:20|3488.49
23:42:21|3488.45
23:42:22|3488.45
23:42:23|3488.45
23:42:24|3488.45
23:42:25|3488.46
23:42:26|3488.11
23:42:27|3488.11
23:42:28|3488.1
23:42:29|3488.11
23:42:30|3488.11
23:42:31|3488.15
23:42:32|3488.3
23:42:33|3488.33
23:42:34|3488.33
23:42:35|3488.33
23:42:36|3488.33
23:42:37|3488.42
23:42:38|3488.43
23:42:39|3488.43
23:42:40|3488.43
23:42:41|3488.43
23:42:42|3488.43
23:42:43|3488.43
23:42:44|3489.8
23:42:45|3489.46
23:42:47|3489.46
23:42:47|3489.46
23:42:48|3489.64
23:42:49|3489.63
23:42:50|3489.63
23:42:51|3489.6
23:42:53|3490.39
23:42:53|3490.39
23:42:54|3490.39
23:42:55|3490.39
23:42:56|3490.38
23:42:58|3490.38
23:42:58|3490.38
23:42:59|3489.92
23:43:01|3489.92
23:43:01|3489.92
23:43:02|3489.77
23:43:03|3489.77
23:43:05|3489.77
23:43:05|3489.68
23:43:07|3489.68
23:43:09|3489.85
23:43:10|3489.85
23:43:11|3489.8
23:43:13|3489.8
23:43:14|3489.29
23:43:15|3489.29
23:43:17|3489.29
23:43:18|3489.29
23:43:19|3489.29
23:43:19|3489.29
23:43:20|3489.3
23:43:22|3489.3
23:43:23|3489.73
23:43:24|3489.73
23:43:25|3489.73
23:43:25|3489.99
23:43:27|3490.35
23:43:27|3490.35
23:43:29|3490.35
23:43:29|3490.4
23:43:30|3490.65
23:43:31|3490.65
23:43:32|3490.65
23:43:34|3490.65
23:43:34|3490.65
23:43:35|3490.65
23:43:36|3491.25
23:43:37|3491.25
23:43:38|3491.73
23:43:40|3491.73
23:43:40|3491.38
23:43:41|3491.38
23:43:42|3491.8
23:43:43|3491.48
23:43:45|3491.48
23:43:46|3491.48
23:43:46|3491.48
23:43:48|3491.48
23:43:50|3492.11
23:43:50|3492.15
23:43:52|3491.5
23:43:52|3491.5
23:43:55|3491.5
23:43:55|3491.5
23:43:57|3491.5
23:43:58|3491.5
23:43:59|3491.5
23:44:00|3491.5
23:44:01|3492.08
23:44:02|3492.08
23:44:04|3492.08
23:44:05|3492.01
23:44:06|3492.01
23:44:07|3492.01
23:44:09|3492.01
23:44:11|3492.01
23:44:11|3492.01
23:44:12|3491.56
23:44:13|3491.56
23:44:15|3491.51
23:44:16|3491.51
23:44:17|3491.51
23:44:18|3491.51
23:44:19|3491.51
23:44:21|3491.51
23:44:21|3491.34
23:44:23|3491.34
23:44:24|3491.34
23:44:24|3491.34
23:44:26|3491.34
23:44:27|3491.13
23:44:27|3491.13
23:44:28|3491.13
23:44:29|3491.13
23:44:30|3491.13
23:44:31|3491.13
23:44:32|3491.22
23:44:34|3490.9
23:44:34|3490.9
23:44:36|3490.9
23:44:36|3490.66
23:44:38|3490.65
23:44:38|3490.65
23:44:39|3490.65
23:44:40|3490.65
23:44:42|3490.65
23:44:42|3490.65
23:44:43|3490.65
23:44:44|3490.39
23:44:45|3490.39
23:44:46|3490.39
23:44:48|3490.39
23:44:50|3490.39
23:44:50|3490.39
23:44:51|3490.39
23:44:52|3490.39
23:44:53|3490.26
23:44:54|3490.26
23:44:55|3490.26
23:44:56|3490.25
23:44:57|3490.25
23:44:59|3489.81
23:45:00|3489.31
23:45:00|3489.31
23:45:02|3489.34
23:45:03|3489.34
23:45:05|3489.34
23:45:05|3489.34
23:45:07|3489.34
23:45:08|3489.34
23:45:08|3489.34
23:45:09|3489.34
23:45:11|3490.2
23:45:11|3490.2
23:45:13|3489.48
23:45:14|3489.78
23:45:15|3489.78
23:45:16|3489.78
23:45:17|3489.44
23:45:18|3489.44
23:45:19|3489.44
23:45:20|3489.44
23:45:21|3489.44
23:45:22|3489.45
23:45:23|3489.84
23:45:24|3490.11
23:45:25|3490.11
23:45:26|3490.11
23:45:27|3490.11
23:45:28|3490.51
23:45:29|3490.51
23:45:30|3490.51
23:45:31|3490.51
23:45:32|3490.51
23:45:33|3490.51
23:45:34|3490.51
23:45:35|3490.51
23:45:36|3490.51
23:45:37|3490.51
23:45:38|3490.51
23:45:39|3490.51
23:45:40|3490.51
23:45:41|3490.46
23:45:42|3490.46
23:45:43|3490.46
23:45:44|3490.45
23:45:45|3490.45
23:45:46|3490.51
23:45:47|3490.47
23:45:48|3490.47
23:45:49|3490.52
23:45:50|3490.52
23:45:51|3490.76
23:45:52|3490.76
23:45:53|3490.76
23:45:54|3490.76
23:45:56|3490.76
23:45:57|3490.76
23:45:57|3490.76
23:45:58|3490.76
23:46:00|3490.99
23:46:00|3491.13
23:46:02|3491.13
23:46:02|3491.13
23:46:05|3491.13
23:46:05|3491.33
23:46:06|3490.61
23:46:08|3490.61
23:46:09|3490.61
23:46:10|3490.61
23:46:12|3490.47
23:46:13|3490.47
23:46:14|3490.88
23:46:15|3490.88
23:46:16|3490.88
23:46:17|3490.88
23:46:18|3490.88
23:46:19|3490.88
23:46:20|3490.88
23:46:21|3490.88
23:46:22|3490.89
23:46:23|3490.89
23:46:24|3490.88
23:46:25|3490.88
23:46:26|3490.88
23:46:27|3490.88
23:46:28|3490.88
23:46:29|3490.88
23:46:30|3490.88
23:46:31|3490.88
23:46:32|3490.88
23:46:33|3490.88
23:46:34|3490.88
23:46:35|3490.88
23:46:36|3490.88
23:46:37|3490.37
23:46:38|3490.17
23:46:39|3490.17
23:46:41|3490.17
23:46:41|3490.41
23:46:43|3490.41
23:46:44|3490.41
23:46:44|3490.41
23:46:46|3490.51
23:46:47|3490.51
23:46:47|3490.51
23:46:49|3490.51
23:46:50|3490.51
23:46:51|3490.51
23:46:52|3490.51
23:46:53|3490.62
23:46:54|3490.62
23:46:55|3490.62
23:46:56|3490.62
23:46:57|3490.62
23:46:58|3490.62
23:46:59|3490.73
23:47:01|3490.73
23:47:02|3490.73
23:47:02|3490.74
23:47:04|3490.74
23:47:04|3490.73
23:47:06|3490.73
23:47:08|3490.73
23:47:09|3490.73
23:47:10|3490.73
23:47:11|3490.73
23:47:11|3490.73
23:47:13|3490.62
23:47:14|3490.62
23:47:15|3490.62
23:47:16|3490.62
23:47:17|3490.62
23:47:18|3490.62
23:47:19|3490.62
23:47:20|3490.62
23:47:21|3490.62
23:47:22|3490.62
23:47:24|3490.62
23:47:24|3490.45
23:47:25|3490.46
23:47:26|3490.46
23:47:27|3490.46
23:47:28|3490.46
23:47:29|3490.45
23:47:30|3490.45
23:47:31|3490.45
23:47:32|3490.
23:47:33|3489.51
23:47:34|3489.51
23:47:35|3489.51
23:47:36|3489.51
23:47:37|3489.51
23:47:38|3489.51
23:47:39|3489.51
23:47:40|3489.51
23:47:41|3489.51
23:47:42|3489.57
23:47:43|3489.51
23:47:44|3489.51
23:47:45|3489.51
23:47:46|3490.45
23:47:47|3490.45
23:47:48|3490.45
23:47:50|3490.45
23:47:51|3490.45
23:47:52|3490.76
23:47:53|3490.88
23:47:54|3490.88
23:47:54|3491.11
23:47:56|3491.13
23:47:57|3491.13
23:47:58|3491.13
23:47:59|3491.13
23:48:00|3491.13
23:48:02|3491.13
23:48:03|3491.33
23:48:03|3491.33
23:48:05|3491.33
23:48:07|3491.33
23:48:07|3491.33
23:48:09|3491.33
23:48:10|3491.33
23:48:11|3491.33
23:48:13|3491.33
23:48:14|3491.62
23:48:15|3491.62
23:48:16|3491.62
23:48:17|3491.62
23:48:18|3491.62
23:48:19|3491.62
23:48:20|3491.89
23:48:21|3491.89
23:48:22|3491.89
23:48:23|3491.89
23:48:24|3491.89
23:48:25|3491.63
23:48:26|3491.63
23:48:27|3491.63
23:48:27|3491.63
23:48:28|3491.63
23:48:30|3491.63
23:48:31|3491.63
23:48:32|3491.63
23:48:33|3491.63
23:48:34|3491.63
23:48:35|3491.63
23:48:36|3491.63
23:48:37|3491.63
23:48:38|3491.63
23:48:39|3491.63
23:48:40|3491.63
23:48:41|3491.63
23:48:42|3490.66
23:48:43|3490.66
23:48:44|3491.12
23:48:45|3491.12
23:48:46|3491.12
23:48:47|3491.62
23:48:48|3491.62
23:48:49|3491.62
23:48:50|3491.62
23:48:51|3491.47
23:48:52|3491.47
23:48:53|3491.47
23:48:54|3491.47
23:48:55|3491.12
23:48:56|3491.12
23:48:58|3491.12
23:48:59|3491.12
23:49:00|3491.12
23:49:01|3490.67
23:49:02|3490.87
23:49:03|3490.87
23:49:04|3490.87
23:49:06|3490.78
23:49:08|3490.45
23:49:08|3490.17
23:49:09|3490.17
23:49:10|3490.17
23:49:12|3490.15
23:49:13|3490.15
23:49:14|3490.15
23:49:15|3490.15
23:49:16|3490.15
23:49:17|3490.15
23:49:18|3490.15
23:49:19|3490.16
23:49:20|3490.16
23:49:21|3490.15
23:49:22|3490.15
23:49:23|3490.15
23:49:24|3490.15
23:49:25|3490.43
23:49:26|3490.43
23:49:27|3490.43
23:49:28|3490.43
23:49:29|3490.33
23:49:30|3490.47
23:49:31|3490.47
23:49:32|3490.47
23:49:33|3490.47
23:49:34|3490.47
23:49:35|3490.47
23:49:36|3490.47
23:49:37|3490.47
23:49:38|3490.47
23:49:39|3490.47
23:49:40|3490.47
23:49:41|3490.47
23:49:42|3490.47
23:49:43|3490.47
23:49:44|3490.47
23:49:45|3490.47
23:49:46|3490.62
23:49:47|3491.23
23:49:48|3491.39
23:49:49|3491.39
23:49:50|3491.39
23:49:51|3491.39
23:49:53|3491.93
23:49:55|3492.
23:49:56|3492.23
23:49:56|3492.24
23:49:58|3492.24
23:49:59|3492.24
23:50:00|3492.24
23:50:01|3492.24
23:50:02|3492.24
23:50:03|3492.3
23:50:05|3492.55
23:50:05|3493.06
23:50:07|3493.06
23:50:08|3493.07
23:50:09|3493.07
23:50:10|3493.17
23:50:11|3493.17
23:50:13|3493.17
23:50:13|3493.17
23:50:14|3493.17
23:50:15|3493.17
23:50:16|3493.17
23:50:17|3493.17
23:50:18|3493.17
23:50:19|3493.17
23:50:20|3493.17
23:50:21|3493.17
23:50:22|3493.17
23:50:23|3493.17
23:50:25|3493.16
23:50:26|3493.16
23:50:27|3493.16
23:50:28|3493.16
23:50:29|3493.17
23:50:30|3493.17
23:50:31|3493.68
23:50:32|3494.14
23:50:33|3494.49
23:50:34|3494.8
23:50:35|3494.8
23:50:36|3494.8
23:50:37|3494.8
23:50:38|3494.89
23:50:39|3494.89
23:50:40|3494.92
23:50:41|3494.92
23:50:42|3494.92
23:50:43|3494.92
23:50:44|3494.92
23:50:45|3494.92
23:50:46|3494.72
23:50:47|3494.37
23:50:48|3494.37
23:50:49|3494.37
23:50:50|3494.37
23:50:51|3494.36
23:50:52|3493.31
23:50:54|3494.37
23:50:54|3494.37
23:50:55|3494.37
23:50:56|3494.36
23:50:59|3494.35
23:50:59|3494.36
23:51:00|3494.36
23:51:01|3494.36
23:51:02|3494.19
23:51:03|3494.19
23:51:05|3493.98
23:51:06|3493.98
23:51:08|3493.98
23:51:09|3493.98
23:51:11|3493.98
23:51:11|3493.98
23:51:12|3493.98
23:51:13|3493.98
23:51:15|3493.98
23:51:15|3493.98
23:51:17|3493.9
23:51:17|3493.9
23:51:18|3494.02
23:51:19|3494.02
23:51:21|3494.02
23:51:22|3494.02
23:51:23|3494.02
23:51:24|3493.48
23:51:25|3493.45
23:51:26|3493.1
23:51:27|3493.34
23:51:28|3493.34
23:51:29|3493.43
23:51:30|3493.43
23:51:31|3493.43
23:51:32|3493.43
23:51:33|3493.35
23:51:34|3493.35
23:51:35|3493.35
23:51:36|3493.35
23:51:37|3493.42
23:51:38|3493.42
23:51:39|3493.42
23:51:40|3493.42
23:51:41|3493.42
23:51:43|3493.42
23:51:44|3493.42
23:51:44|3493.09
23:51:46|3493.09
23:51:47|3493.09
23:51:47|3493.1
23:51:48|3493.09
23:51:49|3493.09
23:51:51|3493.09
23:51:51|3492.9
23:51:53|3492.9
23:51:55|3492.9
23:51:55|3492.9
23:51:57|3492.65
23:51:58|3492.39
23:51:59|3492.39
23:52:00|3492.4
23:52:00|3492.4
23:52:03|3492.4
23:52:03|3492.4
23:52:04|3490.24
23:52:06|3490.3
23:52:07|3489.72
23:52:08|3489.6
23:52:09|3489.51
23:52:10|3489.5
23:52:12|3489.38
23:52:12|3489.26
23:52:14|3488.91
23:52:15|3488.78
23:52:16|3488.84
23:52:17|3488.89
23:52:18|3488.89
23:52:19|3488.83
23:52:21|3488.75
23:52:21|3488.68
23:52:22|3488.68
23:52:24|3488.75
23:52:24|3488.58
23:52:25|3488.04
23:52:26|3488.86
23:52:27|3488.86
23:52:28|3488.86
23:52:29|3488.85
23:52:30|3488.34
23:52:31|3488.86
23:52:32|3488.86
23:52:33|3488.86
23:52:34|3488.86
23:52:35|3488.86
23:52:36|3488.86
23:52:37|3489.51
23:52:38|3489.51
23:52:39|3488.86
23:52:40|3488.92
23:52:41|3488.92
23:52:42|3488.92
23:52:43|3489.15
23:52:44|3489.15
23:52:45|3489.15
23:52:46|3488.94
23:52:47|3488.94
23:52:48|3488.94
23:52:49|3488.94
23:52:50|3488.94
23:52:51|3488.94
23:52:52|3488.94
23:52:54|3488.94
23:52:55|3489.1
23:52:55|3489.1
23:52:56|3489.1
23:52:57|3489.1
23:52:59|3489.07
23:53:00|3489.07
23:53:00|3489.07
23:53:02|3489.07
23:53:04|3486.69
23:53:05|3486.84
23:53:05|3486.86
23:53:07|3486.46
23:53:09|3486.32
23:53:10|3486.33
23:53:11|3486.42
23:53:12|3486.41
23:53:13|3486.41
23:53:15|3486.38
23:53:16|3486.37
23:53:17|3486.37
23:53:18|3486.38
23:53:20|3486.38
23:53:21|3486.54
23:53:22|3486.54
23:53:23|3486.54
23:53:24|3486.54
23:53:26|3487.21
23:53:26|3487.66
23:53:27|3487.66
23:53:28|3488.06
23:53:29|3488.06
23:53:30|3488.
23:53:31|3487.47
23:53:32|3487.37
23:53:33|3487.37
23:53:34|3487.09
23:53:35|3487.09
23:53:36|3487.09
23:53:37|3487.09
23:53:38|3487.09
23:53:39|3487.09
23:53:41|3487.1
23:53:41|3487.1
23:53:42|3487.29
23:53:44|3486.59
23:53:44|3486.59
23:53:46|3486.59
23:53:46|3486.59
23:53:48|3486.59
23:53:49|3486.59
23:53:49|3486.59
23:53:50|3486.6
23:53:51|3486.6
23:53:53|3486.6
23:53:54|3486.53
23:53:55|3486.59
23:53:55|3487.45
23:53:57|3487.45
23:53:58|3487.45
23:53:59|3487.49
23:54:00|3487.55
23:54:02|3487.64
23:54:04|3487.64
23:54:04|3487.64
23:54:06|3487.76
23:54:07|3487.34
23:54:08|3487.34
23:54:10|3487.34
23:54:10|3487.34
23:54:12|3487.39
23:54:12|3487.49
23:54:14|3487.86
23:54:14|3487.86
23:54:15|3487.97
23:54:17|3487.97
23:54:18|3487.97
23:54:19|3487.79
23:54:20|3487.79
23:54:21|3488.37
23:54:22|3488.36
23:54:23|3488.36
23:54:24|3488.36
23:54:25|3487.56
23:54:26|3487.63
23:54:27|3487.74
23:54:28|3487.74
23:54:29|3487.74
23:54:30|3487.74
23:54:31|3487.39
23:54:32|3487.39
23:54:33|3487.39
23:54:34|3488.18
23:54:35|3488.42
23:54:36|3488.31
23:54:37|3487.41
23:54:38|3487.41
23:54:39|3487.41
23:54:40|3487.41
23:54:41|3487.41
23:54:42|3487.41
23:54:43|3487.41
23:54:44|3487.41
23:54:45|3487.43
23:54:46|3487.43
23:54:47|3487.43
23:54:48|3487.43
23:54:49|3487.43
23:54:50|3487.43
23:54:51|3487.43
23:54:52|3487.43
23:54:53|3487.43
23:54:54|3487.03
23:54:55|3487.03
23:54:56|3487.03
23:54:58|3487.03
23:54:59|3487.03
23:55:00|3487.03
23:55:02|3487.03
23:55:04|3487.02
23:55:04|3487.02
23:55:06|3487.03
23:55:07|3487.03
23:55:08|3487.64
23:55:10|3488.24
23:55:10|3488.25
23:55:11|3488.47
23:55:13|3488.68
23:55:14|3488.68
23:55:15|3488.68
23:55:15|3488.83
23:55:16|3488.94
23:55:18|3489.31
23:55:18|3489.31
23:55:21|3489.31
23:55:22|3489.31
23:55:23|3489.31
23:55:23|3489.
23:55:24|3489.
23:55:25|3489.
23:55:26|3489.
23:55:28|3489.
23:55:29|3489.
23:55:29|3488.5
23:55:31|3489.37
23:55:31|3489.37
23:55:32|3489.37
23:55:34|3489.37
23:55:34|3489.37
23:55:35|3489.37
23:55:37|3489.37
23:55:37|3489.37
23:55:38|3489.38
23:55:39|3489.38
23:55:40|3489.38
23:55:41|3489.38
23:55:43|3489.38
23:55:44|3489.38
23:55:44|3489.37
23:55:45|3489.37
23:55:47|3489.37
23:55:48|3489.37
23:55:49|3489.37
23:55:50|3489.36
23:55:51|3489.36
23:55:52|3489.36
23:55:53|3489.27
23:55:54|3489.54
23:55:55|3489.54
23:55:56|3489.54
23:55:57|3489.94
23:55:59|3490.01
23:56:00|3489.78
23:56:00|3489.78
23:56:01|3489.78
23:56:03|3489.78
23:56:04|3489.78
23:56:05|3490.34
23:56:06|3490.63
23:56:08|3489.92
23:56:08|3489.92
23:56:10|3488.59
23:56:11|3488.59
23:56:13|3488.17
23:56:13|3488.17
23:56:14|3488.17
23:56:16|3488.17
23:56:16|3488.33
23:56:18|3488.33
23:56:19|3488.33
23:56:20|3488.33
23:56:21|3488.33
23:56:21|3488.33
23:56:23|3488.33
23:56:24|3488.41
23:56:25|3488.41
23:56:25|3488.85
23:56:26|3488.85
23:56:28|3488.85
23:56:28|3488.85
23:56:29|3489.2
23:56:30|3489.2
23:56:32|3489.2
23:56:33|3488.36
23:56:33|3488.36
23:56:34|3487.6
23:56:35|3487.75
23:56:36|3487.75
23:56:37|3487.69
23:56:39|3487.69
23:56:39|3487.69
23:56:41|3487.69
23:56:41|3487.7
23:56:42|3487.7
23:56:43|3487.7
23:56:44|3487.7
23:56:45|3487.88
23:56:46|3487.88
23:56:47|3487.88
23:56:48|3488.55
23:56:49|3488.55
23:56:50|3488.55
23:56:51|3488.55
23:56:52|3488.87
23:56:54|3488.58
23:56:54|3488.57
23:56:55|3488.57
23:56:56|3488.05
23:56:57|3488.05
23:56:59|3488.05
23:57:00|3488.37
23:57:01|3488.37
23:57:02|3488.37
23:57:04|3488.37
23:57:05|3488.37
23:57:06|3488.38
23:57:07|3488.37
23:57:09|3488.38
23:57:09|3488.38
23:57:12|3488.66
23:57:12|3488.66
23:57:14|3488.66
23:57:15|3488.57
23:57:17|3488.57
23:57:18|3488.57
23:57:19|3488.57
23:57:19|3488.57
23:57:21|3488.56
23:57:22|3488.41
23:57:23|3488.41
23:57:24|3488.12
23:57:25|3488.56
23:57:25|3488.74
23:57:27|3488.74
23:57:27|3488.74
23:57:29|3488.74
23:57:30|3488.75
23:57:30|3489.57
23:57:32|3489.57
23:57:32|3490.92
23:57:34|3491.55
23:57:34|3491.55
23:57:35|3491.55
23:57:36|3491.61
23:57:37|3492.32
23:57:38|3492.6
23:57:39|3492.85
23:57:41|3492.85
23:57:41|3492.85
23:57:42|3492.85
23:57:43|3492.6
23:57:45|3492.07
23:57:46|3492.07
23:57:47|3492.07
23:57:48|3492.07
23:57:49|3492.07
23:57:50|3492.07
23:57:51|3492.37
23:57:52|3493.06
23:57:53|3493.06
23:57:54|3493.06
23:57:55|3493.3
23:57:56|3493.29
23:57:57|3493.3
23:57:58|3493.38
23:57:59|3493.56
23:58:01|3493.59
23:58:01|3493.56
23:58:02|3493.57
23:58:03|3493.57
23:58:05|3493.99
23:58:06|3493.99
23:58:08|3493.99
23:58:08|3493.99
23:58:10|3494.14
23:58:11|3494.16
23:58:11|3494.16
23:58:12|3494.03
23:58:14|3494.03
23:58:15|3494.03
23:58:16|3494.03
23:58:17|3494.04
23:58:17|3494.4
23:58:19|3493.99
23:58:20|3493.99
23:58:21|3494.
23:58:22|3494.
23:58:23|3493.79
23:58:24|3493.19
23:58:25|3492.96
23:58:26|3492.96
23:58:27|3492.97
23:58:28|3493.37
23:58:29|3492.77
23:58:30|3492.65
23:58:31|3492.49
23:58:33|3492.49
23:58:33|3492.49
23:58:34|3492.51
23:58:35|3492.66
23:58:36|3492.66
23:58:37|3492.66
23:58:38|3492.65
23:58:39|3492.65
23:58:40|3492.44
23:58:41|3492.44
23:58:42|3492.4
23:58:43|3492.4
23:58:44|3492.41
23:58:45|3492.41
23:58:46|3492.41
23:58:47|3492.41
23:58:48|3492.41
23:58:49|3492.41
23:58:50|3492.4
23:58:51|3492.4
23:58:52|3492.4
23:58:53|3492.4
23:58:54|3492.41
23:58:55|3492.41
23:58:56|3492.41
23:58:57|3492.4
23:58:58|3492.4
23:58:59|3492.4
23:59:00|3492.4
23:59:02|3492.4
23:59:03|3492.4
23:59:05|3492.4
23:59:06|3492.4
23:59:07|3492.4
23:59:08|3492.4
23:59:10|3491.93
23:59:10|3492.15
23:59:12|3491.67
23:59:12|3491.67
23:59:13|3491.43
23:59:15|3491.43
23:59:16|3491.43
23:59:17|3490.4
23:59:18|3490.4
23:59:19|3490.
23:59:20|3490.
23:59:21|3490.
23:59:22|3490.
23:59:23|3489.47
23:59:23|3489.47
23:59:25|3489.48
23:59:26|3489.6
23:59:27|3489.6
23:59:27|3489.59
23:59:29|3489.59
23:59:30|3489.47
23:59:30|3489.47
23:59:32|3489.12
23:59:33|3488.88
23:59:34|3486.97
23:59:34|3488.59
23:59:36|3487.65
23:59:36|3487.18
23:59:37|3488.11
23:59:38|3488.1
23:59:39|3488.03
23:59:40|3488.09
23:59:41|3488.09
23:59:43|3488.63
23:59:43|3488.91
23:59:44|3488.91
23:59:45|3488.91
23:59:47|3488.91
23:59:47|3488.91
23:59:48|3489.59
23:59:49|3489.97
23:59:51|3491.53
23:59:51|3491.99
23:59:52|3492.54
23:59:54|3492.38
23:59:55|3492.17
23:59:56|3491.55
23:59:56|3492.15
23:59:58|3492.15
23:59:58|3491.81
23:59:59|3491.63