00:00:00|3575.77
00:00:02|3575.77
00:00:03|3575.77
00:00:04|3575.77
00:00:05|3575.76
00:00:05|3575.21
00:00:07|3575.21
00:00:08|3575.2
00:00:09|3575.2
00:00:10|3575.2
00:00:11|3575.21
00:00:13|3575.21
00:00:14|3573.96
00:00:15|3574.15
00:00:17|3573.97
00:00:17|3572.31
00:00:18|3572.53
00:00:19|3574.22
00:00:21|3574.55
00:00:22|3574.55
00:00:23|3574.41
00:00:24|3574.41
00:00:25|3574.65
00:00:26|3574.65
00:00:27|3574.83
00:00:28|3575.69
00:00:29|3574.66
00:00:30|3574.47
00:00:31|3572.78
00:00:32|3572.78
00:00:33|3572.88
00:00:34|3572.88
00:00:35|3572.88
00:00:36|3572.88
00:00:37|3572.87
00:00:38|3572.43
00:00:39|3572.43
00:00:40|3572.43
00:00:41|3572.43
00:00:42|3572.64
00:00:43|3572.64
00:00:44|3572.75
00:00:45|3572.65
00:00:46|3572.65
00:00:47|3572.88
00:00:49|3572.68
00:00:49|3572.68
00:00:50|3572.7
00:00:51|3572.7
00:00:52|3572.83
00:00:53|3572.78
00:00:54|3572.72
00:00:55|3572.73
00:00:56|3572.73
00:00:57|3572.19
00:00:58|3572.32
00:00:59|3572.31
00:01:00|3572.19
00:01:01|3572.19
00:01:02|3572.18
00:01:03|3571.34
00:01:04|3571.36
00:01:05|3571.77
00:01:07|3571.54
00:01:08|3571.54
00:01:09|3571.54
00:01:10|3571.54
00:01:11|3571.82
00:01:13|3572.2
00:01:14|3572.39
00:01:15|3571.86
00:01:17|3571.86
00:01:17|3571.58
00:01:19|3571.59
00:01:20|3571.66
00:01:20|3571.33
00:01:22|3571.33
00:01:23|3571.83
00:01:24|3571.83
00:01:25|3571.78
00:01:26|3571.93
00:01:27|3571.93
00:01:29|3571.93
00:01:30|3571.91
00:01:31|3572.
00:01:32|3572.04
00:01:33|3572.04
00:01:34|3572.04
00:01:35|3572.04
00:01:35|3571.96
00:01:37|3571.26
00:01:37|3571.55
00:01:39|3571.34
00:01:40|3571.35
00:01:41|3570.11
00:01:42|3570.01
00:01:43|3570.08
00:01:44|3570.08
00:01:45|3569.76
00:01:46|3569.14
00:01:47|3569.37
00:01:48|3569.19
00:01:49|3569.18
00:01:50|3570.04
00:01:51|3570.97
00:01:52|3570.97
00:01:53|3569.93
00:01:54|3569.82
00:01:55|3569.17
00:01:56|3568.77
00:01:57|3568.98
00:01:58|3569.11
00:01:59|3568.65
00:02:00|3568.66
00:02:01|3568.66
00:02:02|3568.6
00:02:03|3568.6
00:02:04|3569.36
00:02:05|3569.88
00:02:06|3570.27
00:02:07|3570.01
00:02:08|3570.01
00:02:09|3569.63
00:02:10|3568.83
00:02:11|3568.47
00:02:12|3568.47
00:02:13|3568.47
00:02:15|3568.8
00:02:17|3568.43
00:02:17|3568.56
00:02:19|3568.78
00:02:20|3568.64
00:02:20|3568.54
00:02:22|3569.07
00:02:24|3569.58
00:02:25|3569.59
00:02:26|3568.
00:02:27|3567.53
00:02:28|3567.24
00:02:29|3566.88
00:02:30|3567.
00:02:31|3567.
00:02:32|3567.61
00:02:33|3567.98
00:02:34|3568.29
00:02:35|3567.18
00:02:36|3565.67
00:02:37|3565.5
00:02:38|3567.34
00:02:39|3568.04
00:02:40|3566.31
00:02:41|3566.7
00:02:42|3567.32
00:02:43|3567.32
00:02:44|3568.14
00:02:46|3567.84
00:02:47|3567.84
00:02:47|3567.84
00:02:48|3566.77
00:02:50|3567.62
00:02:50|3567.39
00:02:51|3567.4
00:02:53|3566.39
00:02:53|3566.39
00:02:54|3565.91
00:02:55|3566.25
00:02:56|3565.84
00:02:57|3565.39
00:02:58|3566.2
00:03:00|3566.21
00:03:00|3566.46
00:03:02|3566.46
00:03:03|3565.7
00:03:03|3566.45
00:03:06|3566.45
00:03:06|3567.27
00:03:07|3569.46
00:03:08|3569.44
00:03:09|3569.15
00:03:10|3569.15
00:03:11|3569.15
00:03:12|3569.44
00:03:14|3569.22
00:03:15|3569.56
00:03:17|3569.56
00:03:18|3569.4
00:03:20|3570.65
00:03:22|3570.73
00:03:23|3570.73
00:03:23|3570.73
00:03:24|3570.1
00:03:25|3569.39
00:03:26|3569.54
00:03:28|3570.1
00:03:28|3570.1
00:03:30|3570.1
00:03:30|3570.1
00:03:31|3570.12
00:03:33|3570.12
00:03:34|3570.12
00:03:35|3570.13
00:03:36|3570.13
00:03:37|3570.13
00:03:38|3570.13
00:03:39|3570.13
00:03:40|3570.13
00:03:41|3570.13
00:03:42|3569.38
00:03:43|3569.38
00:03:44|3569.8
00:03:45|3570.13
00:03:46|3570.13
00:03:47|3570.16
00:03:48|3570.13
00:03:49|3570.64
00:03:50|3570.64
00:03:51|3570.73
00:03:52|3570.72
00:03:53|3570.73
00:03:54|3571.3
00:03:55|3571.62
00:03:56|3571.63
00:03:57|3571.69
00:03:58|3571.69
00:03:59|3571.69
00:04:00|3571.69
00:04:01|3571.61
00:04:02|3571.61
00:04:03|3571.61
00:04:04|3570.56
00:04:05|3570.56
00:04:06|3570.56
00:04:07|3569.47
00:04:08|3569.01
00:04:09|3569.78
00:04:10|3569.78
00:04:11|3570.16
00:04:12|3570.86
00:04:13|3571.14
00:04:15|3571.14
00:04:16|3571.85
00:04:17|3571.85
00:04:18|3571.85
00:04:19|3571.83
00:04:20|3571.83
00:04:21|3571.83
00:04:22|3571.83
00:04:23|3571.86
00:04:25|3572.1
00:04:25|3572.41
00:04:27|3572.63
00:04:28|3572.85
00:04:28|3572.38
00:04:30|3571.38
00:04:30|3571.37
00:04:32|3570.13
00:04:32|3570.13
00:04:33|3570.31
00:04:35|3570.31
00:04:36|3570.62
00:04:37|3570.73
00:04:38|3569.87
00:04:39|3569.87
00:04:40|3569.86
00:04:41|3569.86
00:04:42|3569.84
00:04:43|3569.84
00:04:44|3569.8
00:04:46|3569.05
00:04:46|3569.05
00:04:47|3569.14
00:04:48|3569.14
00:04:49|3569.14
00:04:50|3569.14
00:04:51|3568.59
00:04:52|3568.59
00:04:53|3568.27
00:04:54|3568.43
00:04:55|3568.57
00:04:56|3568.55
00:04:57|3568.26
00:04:58|3567.93
00:04:59|3567.94
00:05:00|3567.94
00:05:02|3567.94
00:05:03|3567.94
00:05:04|3567.94
00:05:05|3567.
00:05:06|3565.85
00:05:07|3565.52
00:05:08|3566.01
00:05:10|3566.75
00:05:10|3566.
00:05:11|3565.08
00:05:13|3565.05
00:05:13|3564.98
00:05:14|3564.63
00:05:17|3564.7
00:05:18|3564.66
00:05:20|3564.66
00:05:21|3565.12
00:05:21|3565.32
00:05:23|3565.32
00:05:24|3565.33
00:05:25|3565.9
00:05:26|3565.89
00:05:27|3565.89
00:05:29|3565.58
00:05:29|3565.48
00:05:31|3565.48
00:05:32|3565.48
00:05:34|3564.8
00:05:34|3565.21
00:05:35|3565.22
00:05:36|3565.22
00:05:38|3565.22
00:05:39|3565.22
00:05:40|3565.22
00:05:41|3564.63
00:05:42|3563.94
00:05:42|3563.97
00:05:44|3565.87
00:05:45|3566.63
00:05:45|3566.64
00:05:47|3566.64
00:05:48|3567.85
00:05:49|3567.85
00:05:50|3567.
00:05:50|3567.
00:05:51|3567.53
00:05:52|3567.85
00:05:54|3566.86
00:05:55|3566.86
00:05:55|3566.86
00:05:56|3567.16
00:05:57|3567.16
00:05:59|3567.16
00:06:00|3567.16
00:06:01|3567.16
00:06:02|3567.22
00:06:03|3567.22
00:06:04|3566.81
00:06:05|3566.81
00:06:06|3567.92
00:06:07|3568.94
00:06:08|3570.02
00:06:09|3570.26
00:06:10|3570.26
00:06:10|3570.26
00:06:12|3569.24
00:06:13|3569.
00:06:13|3569.
00:06:15|3569.
00:06:16|3569.
00:06:18|3569.72
00:06:19|3570.15
00:06:21|3570.15
00:06:23|3569.71
00:06:24|3569.71
00:06:25|3569.71
00:06:26|3569.71
00:06:27|3569.71
00:06:28|3570.16
00:06:30|3570.15
00:06:31|3570.15
00:06:32|3570.15
00:06:33|3570.15
00:06:35|3570.15
00:06:36|3570.
00:06:38|3570.98
00:06:39|3570.98
00:06:39|3570.98
00:06:40|3570.98
00:06:41|3570.98
00:06:42|3570.98
00:06:43|3571.19
00:06:44|3571.01
00:06:45|3571.
00:06:46|3570.99
00:06:47|3570.99
00:06:48|3570.99
00:06:49|3571.23
00:06:51|3571.41
00:06:51|3571.41
00:06:52|3571.41
00:06:54|3571.41
00:06:54|3571.24
00:06:55|3571.24
00:06:56|3570.74
00:06:57|3570.38
00:06:58|3570.38
00:06:59|3570.38
00:07:00|3570.14
00:07:01|3570.14
00:07:02|3569.99
00:07:04|3569.83
00:07:05|3569.83
00:07:06|3569.82
00:07:07|3569.82
00:07:08|3569.83
00:07:09|3569.83
00:07:10|3569.82
00:07:11|3569.82
00:07:12|3569.82
00:07:13|3569.82
00:07:14|3569.81
00:07:15|3569.8
00:07:16|3569.8
00:07:17|3568.38
00:07:19|3568.44
00:07:20|3568.44
00:07:21|3568.87
00:07:23|3568.87
00:07:24|3568.87
00:07:26|3568.74
00:07:27|3567.99
00:07:28|3567.99
00:07:29|3567.99
00:07:30|3568.23
00:07:30|3568.63
00:07:32|3568.63
00:07:33|3568.54
00:07:34|3567.37
00:07:35|3567.37
00:07:36|3567.37
00:07:36|3567.37
00:07:38|3567.37
00:07:39|3567.62
00:07:40|3566.39
00:07:41|3566.57
00:07:41|3566.57
00:07:42|3566.98
00:07:44|3566.94
00:07:45|3567.1
00:07:45|3567.1
00:07:46|3568.1
00:07:47|3567.9
00:07:49|3567.9
00:07:50|3567.9
00:07:51|3567.9
00:07:51|3567.9
00:07:53|3567.28
00:07:53|3566.99
00:07:56|3567.51
00:07:56|3567.94
00:07:57|3567.94
00:07:58|3567.94
00:07:59|3567.94
00:08:01|3567.94
00:08:02|3567.99
00:08:03|3567.99
00:08:03|3567.99
00:08:05|3567.99
00:08:06|3568.63
00:08:07|3568.63
00:08:08|3569.13
00:08:09|3569.08
00:08:10|3568.2
00:08:11|3567.5
00:08:12|3567.5
00:08:12|3567.49
00:08:14|3567.56
00:08:14|3567.58
00:08:16|3567.58
00:08:16|3567.5
00:08:17|3567.14
00:08:20|3566.36
00:08:21|3566.35
00:08:23|3566.61
00:08:23|3566.61
00:08:25|3566.96
00:08:25|3567.32
00:08:27|3567.23
00:08:28|3567.23
00:08:29|3567.93
00:08:30|3567.93
00:08:31|3567.77
00:08:32|3567.77
00:08:33|3567.78
00:08:34|3567.72
00:08:35|3567.72
00:08:37|3567.1
00:08:37|3567.1
00:08:38|3566.7
00:08:39|3566.7
00:08:40|3566.7
00:08:42|3566.7
00:08:43|3566.7
00:08:43|3566.7
00:08:44|3566.7
00:08:46|3565.89
00:08:46|3565.66
00:08:47|3565.52
00:08:49|3566.52
00:08:50|3566.61
00:08:51|3567.44
00:08:52|3567.67
00:08:53|3567.98
00:08:54|3567.93
00:08:55|3567.93
00:08:56|3567.68
00:08:57|3567.68
00:08:58|3567.68
00:08:59|3567.68
00:09:00|3567.61
00:09:01|3567.61
00:09:02|3567.61
00:09:04|3567.61
00:09:04|3567.61
00:09:06|3567.61
00:09:07|3567.61
00:09:07|3567.5
00:09:10|3567.99
00:09:10|3567.64
00:09:11|3566.31
00:09:13|3566.72
00:09:13|3566.74
00:09:14|3566.74
00:09:15|3566.74
00:09:17|3566.74
00:09:18|3566.74
00:09:19|3566.74
00:09:19|3566.62
00:09:22|3566.62
00:09:23|3567.99
00:09:24|3567.99
00:09:26|3568.23
00:09:26|3567.64
00:09:27|3567.64
00:09:29|3567.64
00:09:29|3567.64
00:09:30|3567.64
00:09:32|3567.52
00:09:32|3567.52
00:09:33|3568.27
00:09:34|3567.52
00:09:35|3567.52
00:09:36|3567.83
00:09:37|3567.83
00:09:38|3569.03
00:09:39|3569.03
00:09:40|3569.03
00:09:41|3570.48
00:09:42|3570.48
00:09:43|3569.62
00:09:44|3569.74
00:09:45|3569.66
00:09:46|3569.66
00:09:47|3569.66
00:09:48|3569.66
00:09:49|3569.65
00:09:51|3569.65
00:09:51|3569.66
00:09:52|3569.89
00:09:53|3569.58
00:09:54|3569.9
00:09:55|3569.9
00:09:56|3570.47
00:09:57|3570.47
00:09:58|3570.47
00:10:00|3570.47
00:10:00|3570.47
00:10:02|3570.47
00:10:02|3570.47
00:10:03|3570.27
00:10:04|3570.27
00:10:06|3570.27
00:10:07|3570.27
00:10:08|3570.77
00:10:09|3569.73
00:10:10|3569.65
00:10:12|3569.82
00:10:13|3569.49
00:10:14|3569.11
00:10:15|3569.99
00:10:16|3570.37
00:10:17|3570.49
00:10:18|3570.53
00:10:19|3570.77
00:10:20|3570.77
00:10:22|3570.77
00:10:23|3570.85
00:10:25|3570.85
00:10:26|3570.85
00:10:27|3571.41
00:10:28|3571.42
00:10:29|3571.45
00:10:30|3571.45
00:10:31|3571.45
00:10:32|3571.45
00:10:33|3570.71
00:10:34|3570.32
00:10:35|3570.32
00:10:36|3570.32
00:10:37|3570.32
00:10:39|3570.29
00:10:40|3570.16
00:10:41|3569.79
00:10:43|3570.02
00:10:43|3570.02
00:10:45|3568.8
00:10:46|3568.37
00:10:48|3568.01
00:10:48|3568.01
00:10:50|3568.01
00:10:51|3568.43
00:10:52|3568.43
00:10:53|3568.44
00:10:54|3568.44
00:10:56|3568.43
00:10:56|3568.43
00:10:57|3568.5
00:10:58|3568.5
00:11:00|3568.5
00:11:01|3568.
00:11:01|3567.67
00:11:02|3567.51
00:11:03|3567.51
00:11:05|3567.82
00:11:06|3567.82
00:11:07|3567.53
00:11:08|3567.53
00:11:09|3566.6
00:11:10|3566.6
00:11:11|3566.68
00:11:12|3566.68
00:11:13|3566.68
00:11:14|3566.68
00:11:15|3567.13
00:11:16|3567.13
00:11:17|3567.13
00:11:18|3567.35
00:11:19|3567.35
00:11:20|3567.35
00:11:21|3567.35
00:11:23|3566.4
00:11:24|3566.4
00:11:25|3566.4
00:11:26|3566.4
00:11:27|3566.4
00:11:29|3566.4
00:11:30|3566.4
00:11:32|3566.39
00:11:32|3566.39
00:11:33|3566.39
00:11:34|3566.39
00:11:36|3566.39
00:11:36|3566.39
00:11:38|3566.39
00:11:39|3566.06
00:11:40|3566.06
00:11:41|3566.07
00:11:42|3566.06
00:11:42|3566.07
00:11:44|3566.16
00:11:45|3565.66
00:11:47|3564.79
00:11:48|3564.79
00:11:49|3564.89
00:11:50|3564.88
00:11:51|3564.78
00:11:53|3564.86
00:11:53|3564.87
00:11:54|3564.87
00:11:55|3564.88
00:11:56|3564.88
00:11:57|3564.87
00:11:58|3564.76
00:11:59|3564.77
00:12:01|3564.77
00:12:02|3564.77
00:12:03|3564.75
00:12:04|3564.77
00:12:04|3564.77
00:12:06|3564.77
00:12:07|3564.77
00:12:08|3564.77
00:12:09|3564.77
00:12:10|3564.56
00:12:11|3564.49
00:12:12|3564.49
00:12:14|3564.49
00:12:15|3564.83
00:12:16|3564.88
00:12:17|3565.16
00:12:17|3564.51
00:12:19|3564.16
00:12:20|3564.16
00:12:20|3564.16
00:12:22|3564.16
00:12:23|3564.17
00:12:24|3563.78
00:12:26|3563.78
00:12:27|3563.79
00:12:28|3563.79
00:12:29|3563.78
00:12:31|3563.78
00:12:32|3563.78
00:12:33|3563.78
00:12:33|3563.73
00:12:35|3563.73
00:12:37|3563.74
00:12:38|3563.74
00:12:38|3563.74
00:12:39|3563.73
00:12:40|3564.04
00:12:42|3564.42
00:12:42|3564.92
00:12:44|3564.7
00:12:44|3564.71
00:12:45|3564.69
00:12:46|3564.69
00:12:47|3564.69
00:12:49|3564.69
00:12:49|3564.69
00:12:51|3565.04
00:12:51|3565.04
00:12:52|3564.81
00:12:53|3564.81
00:12:56|3565.39
00:12:57|3565.39
00:12:58|3564.81
00:12:58|3564.82
00:12:59|3564.82
00:13:00|3564.82
00:13:02|3564.99
00:13:03|3564.69
00:13:04|3564.43
00:13:05|3564.43
00:13:06|3564.43
00:13:08|3564.44
00:13:08|3564.17
00:13:09|3564.17
00:13:11|3563.45
00:13:12|3563.9
00:13:13|3564.21
00:13:14|3565.04
00:13:15|3565.04
00:13:16|3565.89
00:13:17|3565.89
00:13:18|3565.89
00:13:19|3567.12
00:13:20|3567.12
00:13:21|3566.93
00:13:22|3566.93
00:13:24|3566.93
00:13:25|3566.92
00:13:26|3566.05
00:13:28|3566.05
00:13:30|3566.05
00:13:30|3566.22
00:13:31|3566.22
00:13:32|3566.22
00:13:33|3566.22
00:13:34|3566.22
00:13:36|3566.22
00:13:37|3565.21
00:13:37|3564.42
00:13:39|3564.12
00:13:41|3564.11
00:13:41|3564.11
00:13:43|3564.11
00:13:43|3564.11
00:13:44|3564.11
00:13:45|3564.11
00:13:46|3564.11
00:13:47|3564.11
00:13:48|3564.11
00:13:49|3564.11
00:13:50|3564.11
00:13:51|3564.11
00:13:52|3564.11
00:13:53|3564.47
00:13:54|3564.47
00:13:55|3564.47
00:13:56|3564.47
00:13:57|3564.47
00:13:58|3564.34
00:14:00|3564.34
00:14:01|3564.2
00:14:02|3564.2
00:14:04|3564.2
00:14:04|3564.2
00:14:05|3564.2
00:14:08|3564.2
00:14:09|3564.12
00:14:09|3565.71
00:14:10|3565.91
00:14:11|3565.91
00:14:12|3566.64
00:14:13|3566.73
00:14:14|3567.79
00:14:15|3567.86
00:14:16|3567.14
00:14:17|3567.14
00:14:18|3567.99
00:14:19|3568.39
00:14:20|3569.97
00:14:21|3569.96
00:14:22|3569.69
00:14:23|3569.69
00:14:25|3569.69
00:14:26|3568.96
00:14:28|3568.96
00:14:28|3568.96
00:14:29|3568.96
00:14:31|3568.36
00:14:33|3568.19
00:14:34|3567.46
00:14:35|3567.46
00:14:37|3567.46
00:14:38|3567.45
00:14:39|3567.45
00:14:40|3567.45
00:14:41|3567.45
00:14:41|3567.45
00:14:43|3567.45
00:14:43|3567.32
00:14:45|3567.32
00:14:46|3567.
00:14:47|3567.
00:14:48|3567.
00:14:49|3567.89
00:14:50|3568.64
00:14:51|3568.64
00:14:52|3569.14
00:14:53|3569.45
00:14:54|3569.99
00:14:55|3569.99
00:14:57|3569.45
00:14:57|3569.45
00:14:58|3569.44
00:14:59|3569.99
00:15:00|3569.99
00:15:01|3569.23
00:15:02|3568.55
00:15:04|3567.9
00:15:05|3568.01
00:15:06|3567.67
00:15:07|3567.64
00:15:08|3567.64
00:15:10|3567.88
00:15:11|3567.88
00:15:12|3567.88
00:15:13|3568.19
00:15:14|3568.28
00:15:15|3568.2
00:15:17|3567.49
00:15:19|3567.48
00:15:20|3567.49
00:15:20|3568.21
00:15:21|3568.3
00:15:23|3569.38
00:15:23|3569.38
00:15:24|3569.39
00:15:26|3570.06
00:15:28|3570.24
00:15:29|3570.73
00:15:31|3570.73
00:15:31|3570.73
00:15:33|3570.73
00:15:35|3570.73
00:15:36|3570.73
00:15:37|3570.89
00:15:38|3570.99
00:15:40|3571.26
00:15:40|3571.26
00:15:41|3571.6
00:15:43|3571.6
00:15:43|3571.59
00:15:44|3572.13
00:15:45|3572.14
00:15:47|3572.17
00:15:48|3572.46
00:15:48|3572.47
00:15:50|3572.46
00:15:51|3572.47
00:15:51|3572.46
00:15:53|3573.17
00:15:53|3573.46
00:15:55|3573.65
00:15:56|3573.74
00:15:56|3573.74
00:15:57|3573.74
00:15:58|3574.2
00:15:59|3574.16
00:16:01|3574.16
00:16:01|3574.69
00:16:03|3574.78
00:16:04|3574.78
00:16:05|3575.14
00:16:06|3575.14
00:16:08|3575.57
00:16:09|3576.03
00:16:10|3576.66
00:16:10|3576.27
00:16:11|3576.27
00:16:13|3576.27
00:16:13|3576.27
00:16:14|3576.27
00:16:15|3575.55
00:16:16|3575.55
00:16:17|3575.55
00:16:19|3575.55
00:16:20|3575.55
00:16:20|3575.02
00:16:21|3575.02
00:16:22|3575.02
00:16:23|3574.4
00:16:24|3574.4
00:16:25|3573.47
00:16:28|3573.62
00:16:28|3573.27
00:16:29|3572.5
00:16:31|3572.5
00:16:33|3572.91
00:16:35|3572.51
00:16:35|3572.18
00:16:37|3572.18
00:16:38|3572.18
00:16:38|3572.19
00:16:40|3572.19
00:16:41|3572.19
00:16:42|3572.19
00:16:43|3573.14
00:16:44|3573.14
00:16:45|3573.14
00:16:46|3573.14
00:16:47|3572.9
00:16:48|3573.3
00:16:49|3573.3
00:16:50|3573.3
00:16:51|3573.27
00:16:52|3572.71
00:16:53|3572.68
00:16:54|3572.68
00:16:55|3572.68
00:16:56|3572.68
00:16:57|3572.68
00:16:58|3572.68
00:17:00|3572.68
00:17:01|3572.68
00:17:01|3572.68
00:17:03|3573.4
00:17:04|3573.4
00:17:05|3573.39
00:17:06|3573.39
00:17:08|3573.39
00:17:09|3573.39
00:17:10|3573.39
00:17:11|3573.39
00:17:12|3573.4
00:17:14|3573.77
00:17:15|3573.77
00:17:15|3573.82
00:17:16|3573.82
00:17:17|3573.46
00:17:19|3573.41
00:17:20|3573.57
00:17:20|3573.57
00:17:22|3575.47
00:17:23|3575.06
00:17:23|3575.06
00:17:25|3575.06
00:17:25|3575.06
00:17:26|3575.06
00:17:28|3573.31
00:17:30|3573.31
00:17:32|3573.31
00:17:33|3573.31
00:17:34|3573.31
00:17:36|3573.31
00:17:37|3573.46
00:17:38|3573.46
00:17:39|3573.77
00:17:39|3574.78
00:17:42|3574.78
00:17:43|3574.79
00:17:43|3575.33
00:17:45|3575.33
00:17:46|3574.82
00:17:47|3574.82
00:17:48|3574.82
00:17:49|3574.82
00:17:50|3574.82
00:17:51|3575.22
00:17:52|3575.22
00:17:53|3575.22
00:17:55|3575.22
00:17:56|3575.22
00:17:56|3575.22
00:17:57|3575.22
00:17:58|3575.41
00:18:00|3575.41
00:18:01|3575.41
00:18:02|3575.41
00:18:03|3575.41
00:18:04|3576.01
00:18:05|3576.29
00:18:06|3576.59
00:18:07|3576.59
00:18:08|3577.03
00:18:09|3577.03
00:18:10|3577.03
00:18:11|3577.03
00:18:12|3577.03
00:18:13|3577.03
00:18:14|3577.17
00:18:15|3577.17
00:18:16|3577.3
00:18:17|3577.3
00:18:18|3577.62
00:18:19|3577.62
00:18:20|3577.62
00:18:21|3576.81
00:18:22|3576.43
00:18:23|3576.3
00:18:24|3576.12
00:18:25|3576.17
00:18:26|3576.18
00:18:27|3576.18
00:18:28|3576.18
00:18:30|3576.18
00:18:30|3576.18
00:18:31|3575.8
00:18:33|3575.8
00:18:35|3576.02
00:18:35|3576.02
00:18:36|3576.02
00:18:37|3576.02
00:18:38|3576.02
00:18:39|3576.03
00:18:40|3576.03
00:18:41|3576.1
00:18:42|3576.73
00:18:43|3577.29
00:18:44|3576.73
00:18:45|3576.73
00:18:46|3576.73
00:18:47|3576.73
00:18:48|3576.65
00:18:49|3577.3
00:18:51|3577.3
00:18:52|3577.3
00:18:52|3577.3
00:18:53|3578.5
00:18:54|3578.18
00:18:55|3578.22
00:18:56|3578.25
00:18:57|3578.25
00:18:59|3578.25
00:18:59|3578.25
00:19:00|3578.25
00:19:01|3578.25
00:19:02|3578.25
00:19:03|3578.25
00:19:06|3578.33
00:19:06|3578.4
00:19:08|3578.4
00:19:08|3578.4
00:19:09|3578.4
00:19:11|3578.5
00:19:12|3578.42
00:19:14|3578.42
00:19:15|3578.42
00:19:16|3578.42
00:19:16|3578.42
00:19:18|3578.42
00:19:19|3578.42
00:19:20|3578.42
00:19:21|3579.15
00:19:22|3579.3
00:19:22|3579.83
00:19:23|3579.83
00:19:25|3579.83
00:19:26|3579.83
00:19:26|3579.82
00:19:27|3579.82
00:19:28|3579.82
00:19:29|3579.82
00:19:30|3579.82
00:19:33|3579.82
00:19:33|3579.58
00:19:34|3579.58
00:19:35|3579.58
00:19:36|3579.58
00:19:37|3579.58
00:19:39|3579.58
00:19:40|3579.58
00:19:40|3579.58
00:19:41|3579.58
00:19:42|3579.58
00:19:44|3579.63
00:19:46|3580.
00:19:47|3580.95
00:19:47|3580.95
00:19:49|3580.58
00:19:49|3580.58
00:19:51|3580.25
00:19:52|3580.25
00:19:53|3580.25
00:19:54|3580.25
00:19:55|3580.46
00:19:56|3580.46
00:19:57|3580.46
00:19:58|3580.94
00:20:00|3581.
00:20:00|3581.
00:20:01|3581.
00:20:03|3581.11
00:20:04|3581.11
00:20:05|3581.11
00:20:05|3581.15
00:20:06|3581.17
00:20:07|3581.17
00:20:10|3581.5
00:20:10|3581.5
00:20:12|3581.45
00:20:12|3581.45
00:20:13|3580.95
00:20:14|3580.49
00:20:15|3580.96
00:20:16|3581.49
00:20:17|3581.49
00:20:18|3581.49
00:20:19|3581.49
00:20:20|3581.49
00:20:21|3581.49
00:20:22|3581.18
00:20:23|3580.99
00:20:24|3580.99
00:20:25|3580.98
00:20:26|3580.98
00:20:27|3580.98
00:20:28|3580.98
00:20:29|3580.98
00:20:31|3580.98
00:20:33|3580.98
00:20:33|3581.49
00:20:35|3580.98
00:20:35|3580.67
00:20:37|3580.67
00:20:38|3580.67
00:20:39|3580.67
00:20:40|3580.39
00:20:41|3580.39
00:20:42|3580.39
00:20:43|3580.61
00:20:44|3580.61
00:20:46|3580.61
00:20:47|3580.94
00:20:48|3580.94
00:20:49|3580.94
00:20:50|3580.94
00:20:51|3581.49
00:20:52|3581.52
00:20:53|3581.53
00:20:54|3581.53
00:20:55|3581.53
00:20:56|3581.54
00:20:57|3581.57
00:20:58|3581.56
00:20:59|3581.88
00:21:00|3581.88
00:21:01|3581.87
00:21:03|3581.87
00:21:05|3581.87
00:21:05|3581.87
00:21:06|3581.83
00:21:07|3581.73
00:21:08|3581.73
00:21:09|3581.73
00:21:11|3581.75
00:21:12|3581.75
00:21:13|3581.75
00:21:14|3581.75
00:21:15|3581.75
00:21:16|3581.75
00:21:17|3581.75
00:21:18|3581.75
00:21:19|3581.77
00:21:20|3581.77
00:21:21|3581.77
00:21:22|3583.64
00:21:23|3584.78
00:21:24|3584.42
00:21:25|3583.82
00:21:26|3583.64
00:21:27|3582.86
00:21:28|3582.84
00:21:29|3582.43
00:21:30|3582.43
00:21:31|3582.43
00:21:33|3581.44
00:21:34|3581.44
00:21:35|3581.44
00:21:37|3582.42
00:21:37|3582.42
00:21:38|3582.5
00:21:39|3582.02
00:21:40|3582.29
00:21:41|3582.51
00:21:42|3580.81
00:21:43|3580.51
00:21:44|3580.96
00:21:45|3580.96
00:21:46|3580.42
00:21:47|3580.42
00:21:48|3580.42
00:21:49|3580.42
00:21:50|3580.42
00:21:51|3580.34
00:21:52|3580.34
00:21:53|3580.97
00:21:54|3581.
00:21:55|3581.7
00:21:56|3581.83
00:21:57|3582.2
00:21:58|3581.57
00:21:59|3581.57
00:22:00|3581.57
00:22:02|3581.03
00:22:03|3581.04
00:22:04|3581.03
00:22:06|3580.4
00:22:08|3579.74
00:22:08|3579.74
00:22:09|3579.74
00:22:10|3580.24
00:22:12|3580.24
00:22:13|3579.51
00:22:14|3579.51
00:22:15|3579.71
00:22:16|3579.71
00:22:18|3579.71
00:22:18|3580.25
00:22:19|3580.83
00:22:21|3581.
00:22:22|3581.87
00:22:23|3581.87
00:22:24|3581.86
00:22:25|3581.86
00:22:26|3582.79
00:22:27|3582.73
00:22:29|3581.98
00:22:29|3581.98
00:22:31|3581.98
00:22:31|3581.87
00:22:34|3581.87
00:22:34|3581.87
00:22:35|3581.87
00:22:36|3581.86
00:22:38|3581.87
00:22:38|3581.87
00:22:39|3581.87
00:22:41|3581.87
00:22:42|3582.18
00:22:43|3581.85
00:22:44|3582.24
00:22:45|3582.24
00:22:46|3582.24
00:22:48|3582.24
00:22:48|3582.46
00:22:50|3582.74
00:22:52|3582.74
00:22:52|3582.74
00:22:55|3582.89
00:22:56|3583.24
00:22:56|3583.34
00:22:58|3583.49
00:22:59|3583.49
00:22:59|3583.33
00:23:00|3583.33
00:23:02|3583.42
00:23:03|3583.31
00:23:03|3583.31
00:23:05|3583.62
00:23:05|3583.62
00:23:07|3583.62
00:23:08|3584.04
00:23:08|3584.04
00:23:09|3583.32
00:23:10|3583.32
00:23:11|3584.03
00:23:13|3583.73
00:23:14|3583.73
00:23:15|3583.67
00:23:16|3583.8
00:23:17|3583.8
00:23:18|3583.8
00:23:19|3583.78
00:23:20|3583.78
00:23:21|3583.78
00:23:22|3583.78
00:23:23|3583.78
00:23:24|3583.78
00:23:25|3583.83
00:23:26|3583.95
00:23:27|3584.2
00:23:28|3584.2
00:23:29|3584.24
00:23:30|3584.5
00:23:31|3584.74
00:23:32|3584.99
00:23:33|3585.
00:23:35|3585.
00:23:36|3585.
00:23:38|3585.21
00:23:38|3585.21
00:23:39|3585.21
00:23:40|3585.21
00:23:41|3585.29
00:23:42|3585.74
00:23:45|3585.74
00:23:45|3585.74
00:23:47|3585.73
00:23:48|3585.73
00:23:48|3585.73
00:23:49|3585.73
00:23:51|3585.74
00:23:51|3585.74
00:23:52|3585.73
00:23:53|3585.35
00:23:54|3585.35
00:23:55|3585.29
00:23:56|3585.29
00:23:57|3585.47
00:23:58|3585.47
00:23:59|3585.09
00:24:00|3584.86
00:24:01|3584.86
00:24:03|3584.85
00:24:03|3584.8
00:24:04|3584.68
00:24:05|3585.06
00:24:07|3585.11
00:24:08|3585.11
00:24:09|3585.11
00:24:10|3585.11
00:24:11|3584.24
00:24:12|3583.75
00:24:13|3583.75
00:24:13|3583.75
00:24:16|3583.07
00:24:16|3583.07
00:24:17|3583.07
00:24:18|3583.07
00:24:19|3583.07
00:24:20|3583.07
00:24:21|3583.07
00:24:22|3583.07
00:24:23|3583.07
00:24:24|3583.07
00:24:25|3583.28
00:24:26|3583.06
00:24:27|3583.02
00:24:28|3583.01
00:24:29|3583.01
00:24:30|3583.01
00:24:31|3583.23
00:24:32|3583.23
00:24:33|3583.23
00:24:35|3583.23
00:24:37|3583.76
00:24:38|3583.67
00:24:39|3583.67
00:24:40|3583.66
00:24:41|3583.66
00:24:43|3583.65
00:24:43|3583.65
00:24:44|3583.65
00:24:46|3583.25
00:24:47|3583.31
00:24:47|3583.31
00:24:48|3583.31
00:24:50|3583.64
00:24:50|3583.65
00:24:52|3583.65
00:24:52|3583.65
00:24:54|3583.65
00:24:55|3583.65
00:24:56|3583.65
00:24:56|3583.65
00:24:58|3583.65
00:25:00|3583.66
00:25:01|3583.66
00:25:02|3583.66
00:25:03|3583.66
00:25:04|3583.64
00:25:06|3583.64
00:25:07|3583.48
00:25:08|3585.44
00:25:09|3585.74
00:25:10|3584.89
00:25:11|3584.83
00:25:12|3584.83
00:25:13|3584.83
00:25:14|3584.5
00:25:15|3584.85
00:25:15|3584.53
00:25:16|3584.74
00:25:18|3585.2
00:25:19|3585.19
00:25:20|3584.25
00:25:21|3584.67
00:25:22|3584.67
00:25:23|3584.67
00:25:24|3584.67
00:25:26|3583.76
00:25:26|3583.76
00:25:27|3583.76
00:25:28|3583.76
00:25:29|3583.76
00:25:30|3583.76
00:25:31|3583.65
00:25:32|3583.65
00:25:33|3583.65
00:25:35|3583.65
00:25:36|3583.65
00:25:38|3583.49
00:25:38|3583.49
00:25:39|3582.93
00:25:41|3582.51
00:25:42|3583.19
00:25:43|3583.57
00:25:45|3583.57
00:25:45|3583.9
00:25:46|3583.9
00:25:47|3583.9
00:25:48|3583.9
00:25:50|3583.9
00:25:50|3584.21
00:25:53|3584.93
00:25:55|3585.39
00:25:55|3585.39
00:25:56|3585.08
00:25:57|3585.08
00:25:59|3585.08
00:25:59|3585.08
00:26:01|3584.2
00:26:01|3583.99
00:26:03|3583.99
00:26:05|3584.7
00:26:05|3584.7
00:26:06|3584.7
00:26:08|3584.7
00:26:08|3584.7
00:26:09|3584.7
00:26:10|3584.7
00:26:12|3584.38
00:26:12|3584.38
00:26:14|3584.38
00:26:15|3584.2
00:26:15|3584.3
00:26:16|3584.3
00:26:17|3584.3
00:26:19|3585.03
00:26:20|3585.25
00:26:21|3585.25
00:26:22|3584.96
00:26:23|3584.96
00:26:24|3584.96
00:26:24|3584.93
00:26:25|3584.93
00:26:27|3584.76
00:26:28|3584.76
00:26:28|3584.92
00:26:29|3584.92
00:26:30|3585.25
00:26:32|3585.25
00:26:33|3585.25
00:26:34|3585.04
00:26:35|3585.04
00:26:36|3584.29
00:26:36|3583.84
00:26:37|3583.84
00:26:38|3583.84
00:26:39|3583.48
00:26:41|3584.06
00:26:42|3584.06
00:26:42|3583.85
00:26:44|3583.85
00:26:45|3583.85
00:26:45|3583.85
00:26:46|3583.93
00:26:48|3583.93
00:26:49|3583.93
00:26:50|3583.93
00:26:51|3584.14
00:26:52|3584.14
00:26:53|3583.47
00:26:55|3583.47
00:26:56|3583.47
00:26:57|3583.47
00:26:58|3583.01
00:26:59|3583.01
00:27:00|3583.01
00:27:01|3583.01
00:27:02|3583.01
00:27:03|3583.01
00:27:04|3583.09
00:27:05|3583.09
00:27:07|3582.96
00:27:08|3582.96
00:27:09|3582.96
00:27:10|3582.96
00:27:11|3582.95
00:27:12|3582.95
00:27:14|3582.95
00:27:14|3582.95
00:27:15|3582.95
00:27:16|3582.05
00:27:17|3582.05
00:27:18|3582.05
00:27:19|3582.05
00:27:20|3581.96
00:27:21|3581.96
00:27:22|3581.19
00:27:23|3580.62
00:27:25|3580.31
00:27:26|3580.31
00:27:26|3580.31
00:27:28|3580.31
00:27:28|3580.31
00:27:30|3580.31
00:27:30|3580.72
00:27:32|3580.72
00:27:33|3580.53
00:27:33|3581.04
00:27:34|3580.47
00:27:35|3580.47
00:27:37|3580.47
00:27:38|3580.48
00:27:39|3580.86
00:27:40|3580.23
00:27:42|3580.23
00:27:44|3579.02
00:27:44|3578.8
00:27:45|3577.75
00:27:47|3578.63
00:27:48|3577.65
00:27:49|3577.64
00:27:50|3578.
00:27:51|3579.31
00:27:52|3578.99
00:27:53|3579.01
00:27:54|3579.01
00:27:55|3579.01
00:27:56|3579.01
00:27:57|3579.01
00:27:58|3579.01
00:27:59|3578.95
00:28:00|3578.72
00:28:01|3578.72
00:28:03|3578.69
00:28:03|3578.9
00:28:04|3578.9
00:28:05|3578.9
00:28:06|3580.12
00:28:07|3580.13
00:28:08|3580.13
00:28:10|3580.16
00:28:11|3580.16
00:28:13|3580.16
00:28:14|3580.16
00:28:15|3580.97
00:28:16|3580.97
00:28:16|3581.01
00:28:19|3581.57
00:28:19|3581.57
00:28:20|3581.
00:28:21|3581.
00:28:22|3581.
00:28:23|3581.01
00:28:24|3581.
00:28:25|3581.
00:28:26|3581.
00:28:27|3580.6
00:28:28|3580.6
00:28:29|3580.6
00:28:30|3580.6
00:28:31|3580.6
00:28:32|3580.6
00:28:33|3580.59
00:28:34|3580.59
00:28:35|3580.59
00:28:36|3580.59
00:28:37|3580.59
00:28:39|3580.59
00:28:40|3580.16
00:28:42|3579.01
00:28:42|3579.04
00:28:44|3579.95
00:28:46|3579.95
00:28:46|3580.78
00:28:47|3580.78
00:28:48|3580.6
00:28:49|3580.6
00:28:51|3580.38
00:28:53|3580.41
00:28:53|3580.41
00:28:54|3580.41
00:28:57|3580.41
00:28:57|3580.41
00:28:58|3580.41
00:29:00|3580.41
00:29:01|3581.
00:29:02|3581.
00:29:03|3581.43
00:29:04|3581.95
00:29:05|3582.13
00:29:07|3581.71
00:29:08|3580.41
00:29:09|3580.4
00:29:10|3580.
00:29:12|3580.
00:29:12|3580.17
00:29:14|3579.78
00:29:14|3579.64
00:29:16|3579.64
00:29:16|3579.64
00:29:17|3579.64
00:29:18|3579.65
00:29:19|3579.85
00:29:21|3579.85
00:29:21|3579.85
00:29:22|3580.22
00:29:23|3580.64
00:29:24|3581.44
00:29:25|3581.44
00:29:26|3581.44
00:29:28|3581.94
00:29:28|3581.94
00:29:29|3581.7
00:29:30|3581.7
00:29:31|3581.77
00:29:33|3581.77
00:29:33|3583.
00:29:34|3583.
00:29:35|3582.69
00:29:36|3582.69
00:29:37|3582.47
00:29:38|3582.76
00:29:40|3582.76
00:29:42|3582.76
00:29:43|3582.76
00:29:44|3582.76
00:29:45|3582.77
00:29:45|3582.77
00:29:46|3582.77
00:29:48|3582.77
00:29:49|3582.77
00:29:49|3582.78
00:29:52|3582.79
00:29:53|3582.79
00:29:54|3582.79
00:29:54|3582.79
00:29:57|3582.79
00:29:57|3582.79
00:29:59|3582.79
00:30:00|3582.79
00:30:00|3582.79
00:30:02|3582.28
00:30:02|3581.65
00:30:05|3581.77
00:30:06|3582.84
00:30:07|3582.83
00:30:08|3582.3
00:30:10|3582.3
00:30:11|3582.3
00:30:11|3582.81
00:30:13|3582.81
00:30:14|3582.58
00:30:15|3582.58
00:30:16|3582.58
00:30:17|3582.57
00:30:19|3582.57
00:30:19|3582.31
00:30:20|3582.31
00:30:21|3582.51
00:30:23|3582.94
00:30:23|3583.
00:30:24|3583.
00:30:25|3583.
00:30:26|3583.
00:30:28|3582.99
00:30:29|3582.99
00:30:29|3582.99
00:30:30|3582.99
00:30:32|3583.
00:30:32|3583.69
00:30:33|3583.7
00:30:35|3583.7
00:30:35|3583.69
00:30:36|3583.69
00:30:38|3583.69
00:30:39|3583.69
00:30:39|3583.7
00:30:40|3583.08
00:30:41|3583.24
00:30:43|3583.24
00:30:44|3583.23
00:30:45|3582.83
00:30:46|3582.56
00:30:47|3582.56
00:30:48|3582.56
00:30:49|3582.56
00:30:51|3582.56
00:30:52|3582.8
00:30:54|3583.64
00:30:55|3583.11
00:30:55|3582.8
00:30:57|3582.8
00:30:58|3582.8
00:30:58|3582.8
00:30:59|3583.78
00:31:00|3584.
00:31:01|3583.99
00:31:02|3583.99
00:31:05|3583.99
00:31:05|3584.
00:31:07|3584.05
00:31:08|3584.59
00:31:09|3584.59
00:31:10|3583.69
00:31:11|3583.69
00:31:12|3583.69
00:31:13|3583.29
00:31:14|3583.61
00:31:15|3583.62
00:31:16|3584.2
00:31:17|3584.2
00:31:18|3584.52
00:31:19|3584.51
00:31:20|3583.38
00:31:21|3583.38
00:31:23|3583.38
00:31:23|3583.38
00:31:25|3583.38
00:31:25|3583.38
00:31:27|3583.38
00:31:28|3584.08
00:31:29|3584.63
00:31:30|3584.68
00:31:31|3584.68
00:31:32|3585.3
00:31:33|3585.54
00:31:34|3584.88
00:31:35|3584.82
00:31:36|3584.87
00:31:37|3584.87
00:31:38|3584.45
00:31:39|3583.78
00:31:40|3583.78
00:31:41|3583.78
00:31:42|3583.79
00:31:43|3583.31
00:31:44|3583.31
00:31:45|3583.31
00:31:47|3583.67
00:31:48|3583.66
00:31:48|3583.3
00:31:50|3583.3
00:31:51|3582.49
00:31:52|3582.02
00:31:52|3582.02
00:31:54|3582.18
00:31:55|3582.19
00:31:56|3582.19
00:31:58|3582.23
00:31:59|3580.94
00:31:59|3582.38
00:32:00|3582.38
00:32:01|3583.2
00:32:02|3584.55
00:32:04|3585.53
00:32:05|3585.53
00:32:06|3585.44
00:32:07|3584.85
00:32:08|3584.03
00:32:09|3584.27
00:32:10|3584.27
00:32:11|3583.7
00:32:13|3582.7
00:32:15|3582.64
00:32:16|3581.96
00:32:16|3582.91
00:32:17|3582.91
00:32:18|3582.79
00:32:20|3582.96
00:32:20|3582.96
00:32:22|3582.96
00:32:23|3582.96
00:32:24|3582.83
00:32:24|3582.91
00:32:25|3582.91
00:32:27|3582.91
00:32:28|3582.91
00:32:29|3582.91
00:32:30|3582.71
00:32:30|3582.26
00:32:31|3582.26
00:32:32|3582.26
00:32:34|3582.6
00:32:35|3582.88
00:32:36|3582.88
00:32:36|3582.59
00:32:38|3582.59
00:32:39|3582.59
00:32:39|3582.59
00:32:40|3582.59
00:32:42|3582.59
00:32:44|3582.59
00:32:45|3582.58
00:32:47|3582.47
00:32:47|3582.47
00:32:48|3582.43
00:32:49|3581.7
00:32:50|3581.7
00:32:51|3581.7
00:32:52|3581.55
00:32:53|3581.55
00:32:54|3581.55
00:32:55|3581.55
00:32:56|3581.74
00:32:57|3581.69
00:32:58|3581.01
00:32:59|3580.68
00:33:01|3580.22
00:33:03|3579.91
00:33:03|3580.38
00:33:05|3580.38
00:33:06|3580.38
00:33:07|3580.37
00:33:09|3580.37
00:33:10|3580.06
00:33:11|3579.86
00:33:12|3579.78
00:33:13|3579.78
00:33:14|3579.78
00:33:15|3579.78
00:33:16|3579.78
00:33:17|3579.78
00:33:18|3579.78
00:33:19|3579.78
00:33:20|3580.7
00:33:21|3581.2
00:33:22|3581.8
00:33:23|3581.79
00:33:24|3581.7
00:33:25|3581.7
00:33:26|3581.68
00:33:26|3581.02
00:33:28|3581.02
00:33:29|3581.02
00:33:30|3581.02
00:33:31|3581.08
00:33:31|3581.08
00:33:32|3581.08
00:33:34|3581.08
00:33:35|3581.15
00:33:36|3581.15
00:33:36|3580.7
00:33:38|3580.69
00:33:39|3580.69
00:33:39|3580.69
00:33:40|3580.89
00:33:42|3580.45
00:33:42|3580.09
00:33:44|3580.09
00:33:45|3581.2
00:33:46|3581.2
00:33:47|3581.2
00:33:48|3581.2
00:33:50|3581.2
00:33:51|3581.2
00:33:52|3581.2
00:33:53|3581.2
00:33:54|3581.2
00:33:56|3581.59
00:33:56|3581.59
00:33:57|3581.59
00:33:59|3582.43
00:33:59|3581.98
00:34:00|3581.47
00:34:01|3581.14
00:34:02|3581.09
00:34:03|3580.82
00:34:05|3580.83
00:34:05|3580.83
00:34:07|3580.83
00:34:08|3580.42
00:34:09|3580.42
00:34:10|3580.42
00:34:11|3580.86
00:34:12|3581.38
00:34:13|3581.38
00:34:15|3580.89
00:34:17|3580.94
00:34:17|3580.94
00:34:18|3580.94
00:34:19|3580.95
00:34:20|3580.96
00:34:21|3580.96
00:34:22|3580.96
00:34:23|3580.96
00:34:24|3580.96
00:34:25|3580.96
00:34:26|3580.96
00:34:27|3581.16
00:34:28|3581.16
00:34:29|3581.16
00:34:30|3581.47
00:34:31|3581.69
00:34:33|3581.69
00:34:34|3581.69
00:34:35|3581.69
00:34:36|3581.69
00:34:36|3580.53
00:34:38|3580.53
00:34:38|3580.53
00:34:40|3580.53
00:34:41|3580.53
00:34:41|3580.53
00:34:43|3580.53
00:34:43|3580.53
00:34:45|3580.53
00:34:46|3580.53
00:34:47|3580.53
00:34:48|3580.53
00:34:50|3580.83
00:34:51|3580.82
00:34:52|3580.86
00:34:53|3580.86
00:34:54|3580.86
00:34:55|3580.86
00:34:56|3580.84
00:34:58|3580.84
00:34:59|3580.83
00:34:59|3580.83
00:35:01|3581.1
00:35:02|3581.64
00:35:04|3582.01
00:35:06|3581.75
00:35:06|3580.69
00:35:07|3580.69
00:35:08|3580.69
00:35:10|3580.69
00:35:11|3580.27
00:35:11|3580.27
00:35:13|3580.35
00:35:14|3580.35
00:35:15|3580.35
00:35:16|3580.04
00:35:18|3580.06
00:35:18|3580.06
00:35:20|3580.06
00:35:21|3580.06
00:35:22|3580.04
00:35:23|3580.04
00:35:24|3580.04
00:35:25|3579.79
00:35:26|3579.8
00:35:27|3579.8
00:35:28|3579.79
00:35:29|3579.8
00:35:30|3579.8
00:35:31|3579.8
00:35:32|3579.8
00:35:33|3579.8
00:35:34|3579.8
00:35:35|3579.8
00:35:36|3579.78
00:35:37|3579.78
00:35:38|3579.78
00:35:39|3579.78
00:35:40|3579.78
00:35:41|3579.78
00:35:42|3579.78
00:35:43|3579.78
00:35:44|3579.79
00:35:45|3579.79
00:35:47|3579.79
00:35:48|3579.79
00:35:49|3579.78
00:35:49|3579.78
00:35:51|3579.78
00:35:51|3579.8
00:35:53|3580.06
00:35:54|3580.49
00:35:54|3580.51
00:35:56|3580.51
00:35:56|3580.51
00:35:58|3580.51
00:35:59|3580.51
00:35:59|3580.51
00:36:02|3580.51
00:36:03|3580.51
00:36:03|3580.51
00:36:04|3580.51
00:36:06|3581.12
00:36:07|3581.17
00:36:08|3581.17
00:36:09|3581.16
00:36:09|3581.16
00:36:10|3581.16
00:36:12|3581.16
00:36:13|3581.16
00:36:14|3581.16
00:36:14|3581.16
00:36:16|3580.98
00:36:16|3580.98
00:36:18|3580.44
00:36:18|3580.42
00:36:20|3580.42
00:36:21|3580.42
00:36:21|3580.42
00:36:23|3580.
00:36:24|3579.96
00:36:24|3579.96
00:36:25|3579.96
00:36:27|3579.96
00:36:28|3579.96
00:36:29|3579.96
00:36:29|3579.39
00:36:30|3579.39
00:36:32|3579.39
00:36:33|3579.39
00:36:34|3579.39
00:36:34|3579.39
00:36:36|3579.03
00:36:36|3579.02
00:36:37|3578.37
00:36:38|3578.37
00:36:39|3578.25
00:36:40|3578.25
00:36:41|3578.25
00:36:43|3578.25
00:36:43|3578.25
00:36:44|3578.25
00:36:45|3578.25
00:36:47|3578.24
00:36:47|3578.24
00:36:49|3578.08
00:36:50|3578.08
00:36:51|3578.08
00:36:51|3578.37
00:36:52|3578.37
00:36:54|3578.37
00:36:54|3578.37
00:36:56|3578.37
00:36:57|3578.37
00:36:58|3578.26
00:36:59|3578.26
00:37:00|3578.08
00:37:00|3578.08
00:37:02|3578.07
00:37:04|3578.07
00:37:05|3578.02
00:37:05|3578.02
00:37:06|3578.02
00:37:07|3578.02
00:37:09|3578.02
00:37:10|3578.02
00:37:11|3578.02
00:37:12|3578.02
00:37:13|3578.02
00:37:14|3578.02
00:37:15|3578.02
00:37:16|3578.02
00:37:17|3578.02
00:37:18|3578.89
00:37:19|3578.9
00:37:20|3578.85
00:37:21|3578.85
00:37:22|3578.85
00:37:23|3578.85
00:37:24|3578.85
00:37:25|3578.85
00:37:26|3578.45
00:37:27|3578.45
00:37:28|3578.47
00:37:29|3578.47
00:37:30|3578.47
00:37:31|3578.47
00:37:32|3578.47
00:37:33|3578.47
00:37:34|3578.47
00:37:35|3578.98
00:37:36|3578.01
00:37:37|3577.64
00:37:38|3577.64
00:37:39|3578.77
00:37:40|3578.77
00:37:41|3578.78
00:37:42|3578.79
00:37:43|3578.79
00:37:44|3578.79
00:37:45|3578.77
00:37:46|3578.15
00:37:47|3578.15
00:37:48|3577.91
00:37:49|3577.91
00:37:51|3577.91
00:37:51|3577.92
00:37:53|3577.92
00:37:54|3577.92
00:37:55|3577.74
00:37:56|3577.74
00:37:57|3577.74
00:37:58|3577.74
00:37:59|3577.7
00:38:00|3576.97
00:38:01|3577.23
00:38:02|3577.3
00:38:04|3576.97
00:38:05|3576.69
00:38:06|3576.59
00:38:07|3576.59
00:38:08|3576.24
00:38:09|3576.21
00:38:11|3576.21
00:38:11|3576.21
00:38:12|3576.21
00:38:14|3576.21
00:38:15|3576.21
00:38:16|3576.21
00:38:17|3576.21
00:38:18|3576.14
00:38:19|3576.09
00:38:20|3576.09
00:38:21|3576.09
00:38:22|3576.09
00:38:23|3576.09
00:38:24|3576.41
00:38:25|3576.41
00:38:26|3576.41
00:38:27|3575.78
00:38:28|3575.74
00:38:29|3575.77
00:38:30|3575.77
00:38:31|3575.76
00:38:32|3575.76
00:38:33|3575.76
00:38:34|3575.76
00:38:35|3575.73
00:38:36|3575.72
00:38:37|3575.72
00:38:38|3575.72
00:38:39|3575.72
00:38:40|3575.72
00:38:41|3575.19
00:38:42|3574.74
00:38:43|3574.74
00:38:44|3574.74
00:38:45|3574.74
00:38:46|3574.74
00:38:47|3574.74
00:38:48|3574.74
00:38:50|3574.73
00:38:50|3574.73
00:38:51|3574.72
00:38:52|3574.73
00:38:54|3574.46
00:38:55|3573.95
00:38:56|3574.07
00:38:57|3574.07
00:38:58|3574.49
00:38:59|3574.49
00:39:00|3575.22
00:39:01|3575.22
00:39:02|3575.23
00:39:03|3575.23
00:39:04|3574.41
00:39:06|3573.9
00:39:06|3573.9
00:39:08|3573.9
00:39:09|3573.9
00:39:10|3573.9
00:39:12|3573.9
00:39:12|3573.9
00:39:14|3573.91
00:39:15|3573.9
00:39:16|3573.91
00:39:17|3573.92
00:39:17|3574.66
00:39:19|3574.67
00:39:20|3574.67
00:39:21|3574.67
00:39:22|3574.67
00:39:23|3574.67
00:39:24|3574.67
00:39:25|3574.67
00:39:26|3574.65
00:39:26|3573.66
00:39:28|3573.66
00:39:29|3573.66
00:39:30|3573.66
00:39:31|3572.93
00:39:31|3572.83
00:39:32|3572.83
00:39:34|3572.83
00:39:36|3572.83
00:39:37|3572.8
00:39:37|3572.8
00:39:38|3572.8
00:39:39|3572.74
00:39:40|3572.74
00:39:42|3572.74
00:39:43|3572.74
00:39:44|3572.74
00:39:44|3572.74
00:39:46|3572.74
00:39:47|3572.74
00:39:48|3572.65
00:39:48|3572.6
00:39:50|3572.66
00:39:51|3572.66
00:39:53|3572.66
00:39:53|3572.66
00:39:55|3572.66
00:39:56|3572.66
00:39:57|3572.66
00:39:59|3572.65
00:40:00|3572.65
00:40:01|3572.65
00:40:02|3572.59
00:40:04|3572.02
00:40:05|3571.93
00:40:06|3571.93
00:40:07|3571.82
00:40:08|3571.82
00:40:09|3571.76
00:40:10|3571.76
00:40:11|3571.76
00:40:13|3571.79
00:40:13|3571.79
00:40:14|3571.79
00:40:16|3571.79
00:40:17|3571.79
00:40:18|3571.79
00:40:19|3571.76
00:40:20|3571.76
00:40:21|3572.04
00:40:22|3572.04
00:40:23|3572.04
00:40:24|3572.07
00:40:26|3573.06
00:40:26|3573.52
00:40:27|3573.83
00:40:28|3573.83
00:40:30|3574.12
00:40:31|3573.71
00:40:32|3573.71
00:40:33|3573.71
00:40:33|3573.3
00:40:34|3572.83
00:40:36|3572.63
00:40:36|3572.63
00:40:37|3573.13
00:40:38|3573.13
00:40:39|3573.13
00:40:41|3573.13
00:40:41|3573.15
00:40:43|3574.61
00:40:43|3574.61
00:40:44|3574.61
00:40:46|3574.61
00:40:46|3574.61
00:40:47|3573.34
00:40:48|3573.34
00:40:50|3573.33
00:40:50|3572.84
00:40:52|3573.35
00:40:53|3573.35
00:40:54|3573.1
00:40:55|3572.83
00:40:56|3572.83
00:40:57|3572.89
00:40:59|3572.9
00:41:00|3572.9
00:41:01|3572.9
00:41:02|3572.9
00:41:03|3572.9
00:41:04|3573.42
00:41:05|3574.48
00:41:07|3573.36
00:41:07|3573.39
00:41:09|3573.39
00:41:10|3573.66
00:41:11|3573.66
00:41:12|3573.49
00:41:14|3573.72
00:41:14|3573.72
00:41:15|3573.72
00:41:18|3573.72
00:41:19|3573.72
00:41:20|3573.57
00:41:21|3573.57
00:41:22|3573.57
00:41:23|3573.57
00:41:24|3573.57
00:41:25|3573.42
00:41:26|3573.39
00:41:27|3573.39
00:41:28|3573.39
00:41:29|3573.44
00:41:30|3574.46
00:41:31|3574.61
00:41:32|3574.61
00:41:33|3574.18
00:41:34|3574.18
00:41:35|3573.45
00:41:36|3573.68
00:41:37|3573.68
00:41:38|3573.92
00:41:39|3573.92
00:41:40|3573.92
00:41:41|3573.76
00:41:42|3573.76
00:41:43|3573.76
00:41:44|3573.76
00:41:45|3573.41
00:41:46|3572.77
00:41:47|3573.08
00:41:48|3573.08
00:41:49|3573.09
00:41:50|3573.09
00:41:51|3573.09
00:41:53|3573.09
00:41:54|3573.09
00:41:54|3573.09
00:41:56|3573.09
00:41:57|3573.09
00:41:57|3573.03
00:41:59|3572.56
00:41:59|3572.56
00:42:00|3572.56
00:42:02|3572.56
00:42:03|3572.87
00:42:04|3572.89
00:42:04|3572.89
00:42:07|3572.89
00:42:07|3572.89
00:42:09|3572.89
00:42:10|3572.89
00:42:11|3572.89
00:42:11|3572.89
00:42:12|3572.89
00:42:13|3572.89
00:42:14|3572.89
00:42:15|3572.89
00:42:16|3572.89
00:42:18|3572.89
00:42:18|3572.89
00:42:19|3572.89
00:42:20|3572.89
00:42:21|3573.99
00:42:23|3574.3
00:42:23|3574.59
00:42:24|3574.59
00:42:25|3574.59
00:42:26|3574.59
00:42:28|3574.6
00:42:28|3574.6
00:42:29|3574.6
00:42:30|3574.6
00:42:31|3574.61
00:42:32|3575.7
00:42:33|3575.7
00:42:34|3575.7
00:42:35|3575.7
00:42:36|3575.71
00:42:37|3575.71
00:42:39|3575.71
00:42:39|3575.94
00:42:40|3575.94
00:42:42|3575.95
00:42:42|3575.95
00:42:43|3575.73
00:42:44|3575.73
00:42:46|3575.73
00:42:46|3575.73
00:42:47|3575.05
00:42:48|3575.05
00:42:49|3575.41
00:42:50|3575.41
00:42:51|3574.57
00:42:52|3574.2
00:42:53|3574.29
00:42:55|3574.29
00:42:55|3574.29
00:42:58|3573.56
00:42:59|3573.56
00:43:00|3573.5
00:43:01|3573.5
00:43:02|3573.5
00:43:03|3573.5
00:43:04|3573.53
00:43:05|3573.79
00:43:06|3573.79
00:43:07|3573.79
00:43:08|3573.79
00:43:09|3572.91
00:43:10|3572.91
00:43:11|3572.91
00:43:12|3572.9
00:43:13|3572.91
00:43:14|3573.24
00:43:16|3573.24
00:43:17|3573.59
00:43:18|3574.21
00:43:19|3574.68
00:43:20|3574.68
00:43:21|3574.48
00:43:22|3574.48
00:43:22|3574.11
00:43:24|3573.97
00:43:24|3573.97
00:43:26|3574.17
00:43:26|3574.16
00:43:29|3574.71
00:43:29|3574.78
00:43:30|3574.26
00:43:32|3574.39
00:43:33|3574.39
00:43:33|3574.6
00:43:35|3574.21
00:43:36|3573.98
00:43:36|3573.79
00:43:37|3575.7
00:43:38|3575.7
00:43:40|3577.06
00:43:40|3576.76
00:43:41|3576.76
00:43:42|3576.76
00:43:44|3576.76
00:43:44|3576.76
00:43:45|3576.76
00:43:46|3576.76
00:43:48|3576.76
00:43:48|3576.28
00:43:49|3576.28
00:43:50|3576.28
00:43:51|3576.22
00:43:53|3576.6
00:43:55|3576.68
00:43:56|3576.59
00:43:57|3576.59
00:43:57|3576.27
00:43:58|3575.72
00:43:59|3575.72
00:44:00|3575.99
00:44:02|3575.99
00:44:04|3575.99
00:44:04|3576.11
00:44:06|3576.11
00:44:06|3576.11
00:44:08|3576.5
00:44:09|3576.5
00:44:10|3576.5
00:44:11|3576.5
00:44:12|3576.5
00:44:13|3576.5
00:44:14|3576.5
00:44:15|3576.5
00:44:16|3578.08
00:44:17|3578.29
00:44:18|3578.29
00:44:19|3578.36
00:44:20|3578.35
00:44:21|3578.35
00:44:22|3578.36
00:44:23|3578.29
00:44:24|3577.34
00:44:25|3577.34
00:44:26|3577.73
00:44:27|3577.73
00:44:28|3578.34
00:44:29|3578.34
00:44:30|3578.11
00:44:31|3578.11
00:44:32|3578.11
00:44:33|3578.1
00:44:34|3578.1
00:44:35|3577.86
00:44:36|3577.62
00:44:37|3577.23
00:44:38|3576.77
00:44:39|3576.59
00:44:40|3576.59
00:44:41|3576.59
00:44:42|3576.59
00:44:43|3576.65
00:44:44|3576.65
00:44:45|3576.65
00:44:46|3576.65
00:44:47|3576.66
00:44:48|3576.78
00:44:49|3576.77
00:44:50|3576.66
00:44:51|3576.66
00:44:52|3576.66
00:44:53|3576.22
00:44:54|3576.22
00:44:55|3576.22
00:44:56|3576.48
00:44:57|3577.27
00:44:58|3577.41
00:44:59|3577.38
00:45:00|3577.38
00:45:01|3577.38
00:45:03|3576.65
00:45:04|3576.65
00:45:06|3576.65
00:45:07|3576.23
00:45:09|3576.23
00:45:09|3576.23
00:45:11|3576.23
00:45:12|3576.63
00:45:14|3576.64
00:45:14|3576.67
00:45:15|3576.67
00:45:16|3576.67
00:45:17|3576.67
00:45:18|3576.67
00:45:19|3576.67
00:45:20|3576.77
00:45:21|3576.77
00:45:22|3576.76
00:45:23|3576.76
00:45:25|3576.77
00:45:26|3576.77
00:45:26|3576.77
00:45:28|3576.77
00:45:29|3576.77
00:45:30|3576.77
00:45:31|3576.72
00:45:31|3576.64
00:45:32|3576.64
00:45:34|3576.64
00:45:35|3576.64
00:45:35|3576.64
00:45:37|3576.64
00:45:38|3576.3
00:45:38|3576.3
00:45:40|3576.31
00:45:40|3576.31
00:45:41|3576.36
00:45:43|3576.36
00:45:43|3576.36
00:45:44|3576.36
00:45:46|3576.36
00:45:47|3576.36
00:45:48|3576.64
00:45:48|3576.64
00:45:49|3576.83
00:45:51|3576.83
00:45:52|3576.34
00:45:53|3576.27
00:45:54|3576.38
00:45:54|3576.38
00:45:56|3577.1
00:45:58|3576.34
00:45:59|3576.27
00:46:01|3576.27
00:46:02|3576.11
00:46:03|3575.74
00:46:04|3575.74
00:46:06|3575.74
00:46:07|3575.74
00:46:08|3575.18
00:46:08|3575.18
00:46:10|3575.18
00:46:11|3575.18
00:46:12|3575.46
00:46:13|3574.69
00:46:14|3574.65
00:46:15|3574.65
00:46:16|3574.65
00:46:17|3574.65
00:46:18|3574.65
00:46:19|3575.21
00:46:20|3575.22
00:46:21|3575.22
00:46:23|3575.28
00:46:24|3575.27
00:46:25|3575.21
00:46:26|3575.21
00:46:27|3575.55
00:46:28|3575.21
00:46:30|3575.21
00:46:31|3575.21
00:46:32|3575.21
00:46:33|3575.21
00:46:34|3575.21
00:46:34|3575.23
00:46:35|3575.23
00:46:36|3575.23
00:46:37|3575.23
00:46:38|3575.23
00:46:39|3575.23
00:46:40|3575.21
00:46:42|3576.21
00:46:43|3576.2
00:46:43|3575.75
00:46:45|3575.22
00:46:45|3574.08
00:46:46|3574.21
00:46:47|3574.23
00:46:48|3574.23
00:46:49|3574.23
00:46:51|3574.23
00:46:51|3574.55
00:46:52|3574.54
00:46:53|3574.24
00:46:54|3574.67
00:46:56|3575.31
00:46:58|3575.21
00:46:58|3575.09
00:46:59|3575.09
00:47:00|3574.84
00:47:01|3574.84
00:47:03|3574.84
00:47:03|3574.84
00:47:04|3574.84
00:47:05|3574.21
00:47:07|3574.42
00:47:09|3574.42
00:47:09|3574.31
00:47:10|3574.57
00:47:11|3574.57
00:47:12|3574.49
00:47:13|3574.49
00:47:14|3574.49
00:47:15|3574.58
00:47:16|3574.65
00:47:18|3574.64
00:47:19|3574.99
00:47:20|3574.99
00:47:21|3574.99
00:47:22|3575.4
00:47:23|3574.64
00:47:24|3574.64
00:47:25|3574.64
00:47:26|3575.11
00:47:27|3575.8
00:47:28|3576.12
00:47:29|3576.12
00:47:30|3576.09
00:47:31|3576.09
00:47:32|3575.95
00:47:33|3575.94
00:47:34|3575.75
00:47:35|3576.56
00:47:36|3576.56
00:47:37|3576.48
00:47:38|3576.48
00:47:39|3576.48
00:47:40|3576.48
00:47:41|3576.48
00:47:43|3576.08
00:47:44|3576.08
00:47:44|3576.08
00:47:46|3576.08
00:47:46|3576.08
00:47:48|3576.08
00:47:49|3576.08
00:47:49|3576.08
00:47:50|3576.08
00:47:52|3576.08
00:47:53|3576.08
00:47:54|3576.08
00:47:55|3576.08
00:47:55|3575.92
00:47:56|3575.92
00:47:58|3575.92
00:47:59|3575.61
00:48:00|3575.61
00:48:01|3575.61
00:48:03|3575.61
00:48:05|3575.61
00:48:06|3575.61
00:48:07|3575.61
00:48:08|3575.59
00:48:09|3575.59
00:48:10|3575.59
00:48:11|3575.54
00:48:12|3575.54
00:48:13|3575.12
00:48:13|3574.44
00:48:15|3574.44
00:48:16|3574.58
00:48:17|3574.42
00:48:18|3574.68
00:48:19|3574.68
00:48:21|3574.68
00:48:21|3574.68
00:48:22|3574.68
00:48:23|3575.15
00:48:24|3575.15
00:48:25|3575.15
00:48:26|3575.03
00:48:27|3575.02
00:48:28|3575.02
00:48:29|3575.02
00:48:30|3575.02
00:48:31|3575.02
00:48:32|3574.92
00:48:33|3574.92
00:48:34|3574.92
00:48:35|3574.92
00:48:36|3574.92
00:48:37|3574.92
00:48:38|3574.92
00:48:39|3574.92
00:48:40|3574.85
00:48:41|3574.85
00:48:42|3574.85
00:48:43|3574.85
00:48:44|3574.85
00:48:45|3574.84
00:48:46|3574.84
00:48:47|3574.3
00:48:48|3574.3
00:48:49|3574.3
00:48:50|3576.2
00:48:51|3576.2
00:48:52|3576.2
00:48:53|3576.2
00:48:54|3576.2
00:48:55|3575.39
00:48:56|3574.95
00:48:57|3574.49
00:48:58|3574.62
00:49:00|3574.62
00:49:00|3574.62
00:49:02|3574.62
00:49:03|3575.23
00:49:05|3575.23
00:49:06|3575.23
00:49:07|3575.23
00:49:08|3575.23
00:49:10|3575.22
00:49:11|3575.22
00:49:12|3574.76
00:49:13|3574.76
00:49:14|3574.76
00:49:15|3574.76
00:49:16|3574.76
00:49:17|3574.76
00:49:18|3574.76
00:49:19|3574.17
00:49:20|3573.
00:49:21|3572.26
00:49:22|3571.83
00:49:23|3572.18
00:49:25|3572.18
00:49:26|3571.67
00:49:27|3571.67
00:49:29|3571.68
00:49:30|3571.9
00:49:31|3571.9
00:49:32|3571.62
00:49:32|3571.27
00:49:34|3571.03
00:49:35|3570.94
00:49:35|3570.3
00:49:37|3570.22
00:49:38|3570.22
00:49:39|3570.23
00:49:39|3570.23
00:49:41|3570.23
00:49:42|3570.52
00:49:43|3570.52
00:49:44|3571.16
00:49:45|3571.16
00:49:46|3571.16
00:49:47|3570.78
00:49:48|3570.78
00:49:48|3570.9
00:49:50|3571.66
00:49:51|3571.66
00:49:52|3571.71
00:49:53|3572.24
00:49:54|3572.71
00:49:54|3572.41
00:49:55|3571.76
00:49:56|3571.17
00:49:58|3570.6
00:49:58|3570.6
00:49:59|3570.35
00:50:02|3571.49
00:50:02|3570.87
00:50:03|3570.87
00:50:04|3571.54
00:50:06|3571.41
00:50:07|3570.48
00:50:08|3570.23
00:50:09|3570.38
00:50:10|3570.81
00:50:11|3570.65
00:50:12|3570.65
00:50:13|3571.53
00:50:14|3571.66
00:50:15|3571.62
00:50:16|3570.55
00:50:17|3570.95
00:50:18|3570.95
00:50:19|3570.95
00:50:20|3570.95
00:50:22|3570.95
00:50:23|3570.95
00:50:24|3570.95
00:50:25|3570.95
00:50:26|3570.95
00:50:27|3570.95
00:50:28|3571.
00:50:28|3572.16
00:50:29|3572.16
00:50:30|3572.16
00:50:32|3571.67
00:50:33|3571.67
00:50:34|3571.17
00:50:34|3571.17
00:50:35|3571.41
00:50:37|3571.41
00:50:38|3571.69
00:50:38|3571.69
00:50:39|3571.69
00:50:41|3571.69
00:50:42|3570.03
00:50:42|3571.67
00:50:44|3571.67
00:50:44|3571.67
00:50:45|3572.04
00:50:46|3572.04
00:50:47|3572.66
00:50:48|3572.77
00:50:49|3572.77
00:50:50|3572.61
00:50:51|3572.61
00:50:52|3572.72
00:50:53|3572.72
00:50:55|3572.72
00:50:55|3572.72
00:50:57|3572.72
00:50:57|3572.72
00:50:59|3572.73
00:50:59|3572.73
00:51:02|3572.56
00:51:02|3572.56
00:51:04|3572.56
00:51:05|3573.02
00:51:06|3573.46
00:51:08|3573.46
00:51:09|3573.46
00:51:10|3573.46
00:51:11|3573.46
00:51:12|3573.46
00:51:14|3573.46
00:51:14|3573.46
00:51:16|3573.46
00:51:17|3572.17
00:51:17|3571.81
00:51:19|3571.81
00:51:20|3571.99
00:51:21|3571.99
00:51:22|3571.16
00:51:23|3571.16
00:51:24|3571.16
00:51:25|3571.16
00:51:26|3570.89
00:51:26|3570.89
00:51:28|3570.89
00:51:29|3571.09
00:51:30|3571.09
00:51:31|3571.09
00:51:32|3570.47
00:51:33|3570.76
00:51:34|3570.76
00:51:35|3571.14
00:51:36|3571.12
00:51:37|3571.12
00:51:38|3570.94
00:51:39|3570.94
00:51:40|3570.93
00:51:41|3570.93
00:51:42|3570.93
00:51:43|3570.93
00:51:44|3570.93
00:51:45|3570.93
00:51:46|3570.93
00:51:47|3570.42
00:51:48|3570.42
00:51:49|3570.69
00:51:50|3570.69
00:51:51|3570.69
00:51:52|3570.31
00:51:53|3570.7
00:51:54|3570.7
00:51:55|3570.8
00:51:56|3570.8
00:51:57|3570.84
00:51:58|3570.84
00:51:59|3570.84
00:52:00|3570.84
00:52:01|3570.84
00:52:03|3570.84
00:52:05|3570.84
00:52:06|3570.94
00:52:08|3570.94
00:52:08|3570.94
00:52:10|3570.93
00:52:10|3570.93
00:52:11|3570.93
00:52:12|3570.63
00:52:13|3570.2
00:52:14|3570.2
00:52:16|3570.2
00:52:16|3570.2
00:52:18|3570.2
00:52:18|3570.44
00:52:19|3570.44
00:52:20|3570.44
00:52:21|3570.44
00:52:22|3570.51
00:52:23|3570.5
00:52:24|3570.5
00:52:25|3570.43
00:52:26|3570.43
00:52:27|3570.44
00:52:28|3570.43
00:52:29|3570.43
00:52:30|3570.71
00:52:31|3570.34
00:52:32|3570.
00:52:33|3570.
00:52:35|3570.
00:52:35|3570.
00:52:36|3570.
00:52:37|3570.
00:52:38|3570.01
00:52:39|3570.
00:52:40|3570.
00:52:41|3570.
00:52:42|3569.94
00:52:43|3569.8
00:52:44|3569.8
00:52:45|3569.56
00:52:46|3569.51
00:52:47|3569.44
00:52:49|3569.42
00:52:49|3569.42
00:52:50|3569.42
00:52:51|3569.42
00:52:52|3569.06
00:52:53|3569.06
00:52:54|3569.06
00:52:55|3569.06
00:52:56|3569.06
00:52:57|3569.06
00:52:58|3569.06
00:52:59|3569.25
00:53:00|3569.25
00:53:01|3569.25
00:53:02|3569.24
00:53:04|3570.
00:53:06|3568.94
00:53:07|3568.84
00:53:08|3568.84
00:53:09|3568.84
00:53:11|3568.84
00:53:11|3568.84
00:53:13|3567.14
00:53:14|3567.14
00:53:15|3567.14
00:53:16|3567.14
00:53:17|3567.14
00:53:18|3567.14
00:53:19|3566.77
00:53:20|3566.36
00:53:21|3566.64
00:53:22|3566.64
00:53:23|3566.76
00:53:24|3566.76
00:53:25|3566.76
00:53:26|3567.58
00:53:27|3568.13
00:53:28|3568.17
00:53:29|3568.17
00:53:30|3568.17
00:53:31|3568.17
00:53:32|3568.17
00:53:33|3568.17
00:53:34|3568.17
00:53:35|3568.66
00:53:36|3568.66
00:53:37|3568.66
00:53:38|3568.66
00:53:39|3568.66
00:53:40|3568.66
00:53:41|3568.66
00:53:42|3568.66
00:53:43|3568.67
00:53:44|3568.67
00:53:45|3568.66
00:53:46|3568.14
00:53:47|3568.14
00:53:48|3568.65
00:53:49|3568.65
00:53:50|3568.65
00:53:51|3568.65
00:53:52|3567.78
00:53:53|3567.78
00:53:54|3567.78
00:53:55|3566.98
00:53:56|3566.74
00:53:57|3566.74
00:53:58|3566.74
00:53:59|3566.74
00:54:00|3566.73
00:54:01|3566.53
00:54:02|3566.53
00:54:03|3566.73
00:54:05|3566.31
00:54:06|3566.31
00:54:07|3566.22
00:54:09|3566.17
00:54:10|3566.16
00:54:12|3566.17
00:54:13|3566.17
00:54:14|3566.17
00:54:14|3566.17
00:54:15|3566.16
00:54:16|3566.16
00:54:17|3566.16
00:54:18|3566.16
00:54:19|3566.16
00:54:20|3566.16
00:54:21|3566.16
00:54:22|3566.16
00:54:23|3566.16
00:54:24|3566.16
00:54:26|3566.16
00:54:27|3566.16
00:54:27|3566.17
00:54:28|3566.17
00:54:30|3566.17
00:54:31|3566.17
00:54:32|3566.17
00:54:33|3566.17
00:54:35|3567.67
00:54:35|3567.67
00:54:36|3567.67
00:54:38|3567.67
00:54:38|3567.67
00:54:39|3567.67
00:54:40|3567.63
00:54:41|3567.64
00:54:42|3567.63
00:54:43|3567.63
00:54:44|3567.63
00:54:45|3567.61
00:54:46|3567.57
00:54:47|3567.27
00:54:48|3566.5
00:54:50|3566.5
00:54:51|3567.03
00:54:51|3567.03
00:54:53|3567.41
00:54:53|3567.65
00:54:55|3567.64
00:54:56|3567.29
00:54:56|3566.57
00:54:57|3566.57
00:54:59|3566.57
00:55:00|3566.57
00:55:00|3566.57
00:55:02|3566.57
00:55:03|3566.57
00:55:04|3566.57
00:55:06|3566.57
00:55:07|3566.57
00:55:09|3566.97
00:55:10|3566.97
00:55:10|3566.97
00:55:12|3566.97
00:55:13|3566.97
00:55:15|3566.91
00:55:16|3566.92
00:55:18|3566.77
00:55:19|3566.77
00:55:20|3567.26
00:55:21|3567.26
00:55:21|3567.26
00:55:23|3567.26
00:55:24|3567.26
00:55:25|3567.26
00:55:26|3567.26
00:55:27|3567.26
00:55:28|3567.26
00:55:28|3567.26
00:55:30|3568.12
00:55:31|3568.11
00:55:32|3567.2
00:55:33|3567.2
00:55:34|3567.2
00:55:35|3567.2
00:55:35|3567.2
00:55:37|3567.2
00:55:37|3567.2
00:55:38|3567.2
00:55:39|3567.2
00:55:40|3567.64
00:55:41|3568.2
00:55:43|3568.04
00:55:44|3568.04
00:55:44|3568.04
00:55:46|3568.04
00:55:47|3568.04
00:55:48|3568.69
00:55:49|3570.
00:55:50|3569.7
00:55:50|3569.24
00:55:51|3568.69
00:55:53|3568.69
00:55:54|3568.69
00:55:55|3568.69
00:55:56|3568.69
00:55:57|3568.69
00:55:57|3568.69
00:55:59|3568.69
00:56:00|3569.19
00:56:00|3569.67
00:56:02|3569.67
00:56:03|3569.57
00:56:04|3569.57
00:56:05|3569.57
00:56:07|3569.56
00:56:08|3569.55
00:56:09|3569.55
00:56:11|3569.52
00:56:12|3569.77
00:56:13|3570.73
00:56:13|3570.64
00:56:15|3570.64
00:56:15|3570.06
00:56:17|3569.98
00:56:17|3569.98
00:56:18|3570.09
00:56:20|3570.1
00:56:20|3570.41
00:56:22|3570.41
00:56:23|3570.4
00:56:24|3570.4
00:56:25|3570.4
00:56:25|3570.4
00:56:27|3570.4
00:56:27|3570.4
00:56:29|3570.4
00:56:29|3570.4
00:56:31|3570.06
00:56:32|3570.11
00:56:32|3570.17
00:56:34|3570.17
00:56:35|3570.17
00:56:36|3570.17
00:56:37|3570.17
00:56:38|3570.17
00:56:39|3570.17
00:56:40|3569.57
00:56:41|3569.57
00:56:42|3569.57
00:56:43|3569.57
00:56:44|3569.7
00:56:44|3569.7
00:56:45|3569.7
00:56:47|3569.7
00:56:47|3569.7
00:56:48|3569.7
00:56:50|3569.7
00:56:50|3569.9
00:56:52|3569.9
00:56:53|3569.9
00:56:54|3570.44
00:56:54|3570.44
00:56:55|3570.44
00:56:56|3570.44
00:56:58|3570.44
00:56:59|3570.42
00:57:00|3570.42
00:57:00|3569.86
00:57:01|3569.86
00:57:03|3569.86
00:57:04|3569.86
00:57:05|3569.95
00:57:06|3569.95
00:57:07|3570.34
00:57:09|3570.34
00:57:10|3570.34
00:57:11|3570.34
00:57:12|3571.63
00:57:13|3571.63
00:57:15|3571.69
00:57:15|3571.69
00:57:16|3571.82
00:57:18|3571.66
00:57:20|3571.66
00:57:21|3571.72
00:57:22|3571.72
00:57:23|3571.97
00:57:24|3571.79
00:57:25|3571.98
00:57:26|3571.98
00:57:27|3571.98
00:57:28|3571.98
00:57:29|3571.98
00:57:30|3571.98
00:57:31|3571.98
00:57:33|3571.98
00:57:33|3571.98
00:57:34|3572.9
00:57:35|3573.22
00:57:36|3573.25
00:57:38|3573.25
00:57:38|3573.75
00:57:39|3573.75
00:57:40|3573.75
00:57:41|3573.79
00:57:42|3573.45
00:57:43|3573.45
00:57:44|3573.45
00:57:45|3573.45
00:57:46|3573.45
00:57:48|3573.45
00:57:48|3573.45
00:57:49|3573.45
00:57:51|3573.45
00:57:51|3573.95
00:57:52|3573.99
00:57:54|3574.14
00:57:54|3574.14
00:57:55|3574.14
00:57:57|3574.14
00:57:57|3574.14
00:57:59|3574.14
00:57:59|3574.14
00:58:00|3573.83
00:58:02|3572.62
00:58:03|3572.62
00:58:04|3572.62
00:58:05|3572.49
00:58:06|3572.46
00:58:07|3571.85
00:58:09|3572.24
00:58:10|3572.24
00:58:11|3572.24
00:58:13|3572.24
00:58:15|3572.24
00:58:16|3572.24
00:58:17|3572.24
00:58:19|3572.15
00:58:19|3572.15
00:58:21|3572.15
00:58:22|3572.15
00:58:23|3572.15
00:58:24|3571.69
00:58:25|3571.69
00:58:26|3571.86
00:58:27|3571.86
00:58:28|3571.86
00:58:29|3571.86
00:58:30|3571.87
00:58:31|3571.87
00:58:33|3571.87
00:58:33|3571.87
00:58:34|3571.87
00:58:35|3571.87
00:58:36|3571.87
00:58:37|3571.87
00:58:38|3571.87
00:58:39|3571.87
00:58:40|3571.08
00:58:42|3570.48
00:58:42|3570.48
00:58:43|3570.49
00:58:44|3570.49
00:58:45|3570.49
00:58:46|3570.49
00:58:47|3570.49
00:58:48|3570.49
00:58:49|3570.49
00:58:50|3570.49
00:58:51|3570.49
00:58:52|3570.49
00:58:54|3570.49
00:58:55|3570.49
00:58:56|3570.49
00:58:57|3570.49
00:58:58|3570.49
00:58:59|3570.5
00:59:00|3570.5
00:59:01|3570.5
00:59:02|3570.5
00:59:03|3570.47
00:59:04|3570.47
00:59:05|3570.47
00:59:06|3570.47
00:59:07|3570.47
00:59:08|3570.47
00:59:10|3570.39
00:59:12|3569.95
00:59:13|3569.95
00:59:14|3569.95
00:59:16|3569.94
00:59:16|3569.94
00:59:18|3569.94
00:59:19|3569.67
00:59:19|3569.43
00:59:20|3569.42
00:59:21|3569.31
00:59:22|3569.31
00:59:23|3569.31
00:59:24|3569.31
00:59:26|3569.31
00:59:27|3569.31
00:59:28|3570.47
00:59:29|3570.47
00:59:30|3570.48
00:59:31|3570.39
00:59:32|3569.16
00:59:33|3569.39
00:59:34|3571.03
00:59:34|3570.3
00:59:36|3569.99
00:59:36|3569.76
00:59:38|3569.99
00:59:38|3569.99
00:59:39|3569.99
00:59:41|3569.54
00:59:42|3569.28
00:59:43|3569.01
00:59:44|3568.99
00:59:44|3568.99
00:59:45|3568.99
00:59:46|3568.99
00:59:47|3568.51
00:59:48|3569.04
00:59:50|3569.04
00:59:51|3568.39
00:59:52|3568.27
00:59:53|3568.53
00:59:54|3568.53
00:59:55|3568.69
00:59:56|3568.69
00:59:57|3568.55
00:59:58|3568.55
00:59:59|3568.56
00:59:59|3568.55
01:00:00|3568.11
01:00:02|3567.53
01:00:03|3567.2
01:00:04|3567.13
01:00:05|3567.13
01:00:05|3567.01
01:00:08|3566.99
01:00:08|3566.99
01:00:10|3566.99
01:00:12|3566.5
01:00:13|3566.41
01:00:15|3566.41
01:00:16|3566.79
01:00:17|3566.88
01:00:19|3566.89
01:00:20|3566.56
01:00:21|3566.86
01:00:22|3566.86
01:00:23|3568.1
01:00:24|3568.88
01:00:25|3568.5
01:00:26|3568.5
01:00:27|3568.5
01:00:28|3568.5
01:00:30|3568.96
01:00:30|3568.78
01:00:31|3568.96
01:00:32|3568.96
01:00:33|3568.83
01:00:35|3568.83
01:00:35|3568.83
01:00:36|3568.83
01:00:38|3568.83
01:00:38|3568.83
01:00:39|3568.83
01:00:41|3568.83
01:00:41|3568.83
01:00:43|3568.83
01:00:43|3568.83
01:00:44|3568.84
01:00:45|3568.96
01:00:46|3569.16
01:00:47|3569.5
01:00:48|3569.95
01:00:49|3570.01
01:00:50|3570.01
01:00:51|3570.01
01:00:52|3570.01
01:00:54|3570.01
01:00:54|3570.01
01:00:55|3570.01
01:00:56|3570.01
01:00:57|3570.02
01:00:59|3570.3
01:01:00|3570.3
01:01:00|3570.55
01:01:02|3570.93
01:01:03|3570.93
01:01:04|3570.99
01:01:05|3570.99
01:01:06|3570.99
01:01:07|3569.88
01:01:08|3569.52
01:01:09|3569.52
01:01:09|3569.72
01:01:12|3569.72
01:01:13|3569.72
01:01:15|3569.72
01:01:16|3569.52
01:01:18|3569.66
01:01:19|3569.66
01:01:20|3569.63
01:01:21|3569.63
01:01:22|3569.63
01:01:23|3569.63
01:01:24|3569.63
01:01:25|3569.63
01:01:26|3569.63
01:01:27|3569.63
01:01:28|3569.63
01:01:29|3569.63
01:01:30|3569.22
01:01:31|3569.22
01:01:32|3569.22
01:01:33|3569.23
01:01:34|3569.22
01:01:35|3569.61
01:01:36|3569.56
01:01:37|3569.84
01:01:38|3569.84
01:01:39|3569.84
01:01:40|3569.84
01:01:41|3569.84
01:01:42|3569.84
01:01:43|3569.84
01:01:44|3569.62
01:01:45|3569.43
01:01:46|3569.01
01:01:47|3568.52
01:01:48|3568.17
01:01:49|3568.17
01:01:50|3568.02
01:01:51|3569.05
01:01:52|3568.56
01:01:53|3568.01
01:01:54|3568.01
01:01:55|3568.01
01:01:56|3568.01
01:01:57|3568.01
01:01:58|3567.96
01:01:59|3567.51
01:02:00|3567.51
01:02:01|3567.41
01:02:02|3566.73
01:02:03|3566.73
01:02:04|3566.52
01:02:05|3566.52
01:02:06|3566.52
01:02:07|3566.52
01:02:08|3565.73
01:02:09|3565.74
01:02:10|3565.74
01:02:11|3565.6
01:02:13|3565.36
01:02:15|3565.36
01:02:15|3565.36
01:02:16|3565.36
01:02:18|3565.35
01:02:19|3565.36
01:02:21|3565.36
01:02:23|3565.36
01:02:23|3565.36
01:02:24|3565.36
01:02:25|3565.36
01:02:26|3565.36
01:02:27|3565.66
01:02:28|3565.66
01:02:29|3565.66
01:02:30|3565.66
01:02:31|3565.66
01:02:32|3565.66
01:02:33|3565.66
01:02:34|3565.66
01:02:35|3565.35
01:02:37|3565.35
01:02:37|3565.35
01:02:38|3565.35
01:02:39|3565.35
01:02:40|3565.35
01:02:41|3565.35
01:02:42|3565.35
01:02:43|3565.35
01:02:44|3565.35
01:02:45|3565.35
01:02:46|3565.35
01:02:47|3565.35
01:02:48|3565.35
01:02:49|3564.69
01:02:50|3564.69
01:02:51|3565.02
01:02:52|3564.51
01:02:53|3564.51
01:02:54|3564.51
01:02:55|3564.51
01:02:56|3564.51
01:02:57|3564.51
01:02:58|3564.63
01:02:59|3564.99
01:03:01|3564.91
01:03:02|3564.02
01:03:03|3563.34
01:03:04|3563.94
01:03:05|3564.88
01:03:06|3564.69
01:03:07|3564.69
01:03:08|3564.69
01:03:09|3564.69
01:03:10|3564.55
01:03:11|3563.86
01:03:12|3563.16
01:03:13|3563.34
01:03:14|3563.34
01:03:16|3563.34
01:03:17|3563.34
01:03:19|3563.6
01:03:20|3563.55
01:03:21|3564.58
01:03:22|3563.56
01:03:23|3563.56
01:03:24|3563.56
01:03:25|3563.51
01:03:26|3563.51
01:03:27|3563.51
01:03:28|3564.
01:03:29|3564.
01:03:30|3564.98
01:03:31|3565.11
01:03:32|3565.26
01:03:33|3565.83
01:03:34|3565.82
01:03:35|3565.82
01:03:36|3564.63
01:03:38|3564.32
01:03:39|3564.32
01:03:40|3564.32
01:03:40|3564.32
01:03:42|3564.32
01:03:43|3564.32
01:03:44|3564.32
01:03:44|3563.99
01:03:45|3563.99
01:03:48|3563.01
01:03:49|3563.01
01:03:50|3563.1
01:03:50|3563.1
01:03:51|3563.1
01:03:52|3563.1
01:03:53|3563.1
01:03:55|3563.93
01:03:56|3563.01
01:03:57|3563.01
01:03:58|3563.01
01:03:59|3561.9
01:04:00|3561.85
01:04:01|3561.71
01:04:02|3561.71
01:04:03|3561.65
01:04:04|3561.54
01:04:05|3561.36
01:04:06|3561.64
01:04:08|3562.23
01:04:09|3562.14
01:04:10|3562.14
01:04:11|3561.82
01:04:11|3561.82
01:04:13|3561.82
01:04:14|3561.82
01:04:15|3561.8
01:04:16|3561.71
01:04:17|3561.71
01:04:18|3561.71
01:04:19|3561.8
01:04:20|3561.8
01:04:22|3561.83
01:04:23|3561.71
01:04:24|3561.94
01:04:25|3561.88
01:04:26|3561.88
01:04:28|3561.88
01:04:29|3562.12
01:04:30|3562.41
01:04:31|3562.41
01:04:32|3562.
01:04:33|3562.
01:04:34|3561.09
01:04:35|3561.09
01:04:36|3560.
01:04:37|3558.72
01:04:38|3556.27
01:04:39|3557.57
01:04:40|3558.35
01:04:41|3557.55
01:04:42|3557.39
01:04:43|3557.39
01:04:44|3556.71
01:04:45|3557.2
01:04:46|3557.83
01:04:47|3558.28
01:04:48|3557.83
01:04:49|3557.75
01:04:50|3557.75
01:04:51|3557.31
01:04:52|3557.32
01:04:53|3557.32
01:04:54|3557.55
01:04:55|3557.55
01:04:56|3557.07
01:04:57|3556.85
01:04:58|3556.85
01:04:59|3557.29
01:05:00|3557.51
01:05:01|3557.04
01:05:02|3557.31
01:05:03|3557.28
01:05:04|3557.62
01:05:05|3557.84
01:05:06|3557.89
01:05:08|3558.66
01:05:09|3558.45
01:05:10|3558.66
01:05:11|3557.57
01:05:11|3557.56
01:05:12|3557.37
01:05:13|3557.16
01:05:16|3556.6
01:05:17|3556.35
01:05:17|3556.35
01:05:19|3556.34
01:05:19|3556.35
01:05:21|3556.35
01:05:22|3556.35
01:05:24|3556.35
01:05:24|3557.28
01:05:26|3557.4
01:05:28|3557.53
01:05:29|3557.53
01:05:29|3557.29
01:05:31|3557.29
01:05:32|3556.6
01:05:33|3556.09
01:05:34|3556.09
01:05:35|3557.04
01:05:36|3557.04
01:05:38|3556.76
01:05:38|3556.36
01:05:39|3556.09
01:05:40|3554.7
01:05:41|3554.42
01:05:42|3554.42
01:05:43|3553.75
01:05:45|3552.26
01:05:46|3553.41
01:05:47|3553.35
01:05:48|3553.35
01:05:49|3553.82
01:05:50|3553.43
01:05:51|3553.91
01:05:52|3552.47
01:05:53|3552.85
01:05:54|3553.02
01:05:55|3553.02
01:05:56|3552.49
01:05:57|3552.85
01:05:58|3552.84
01:05:59|3552.51
01:06:00|3552.77
01:06:01|3552.85
01:06:02|3552.85
01:06:03|3552.85
01:06:04|3552.85
01:06:06|3552.84
01:06:07|3552.5
01:06:08|3552.5
01:06:10|3552.47
01:06:11|3554.24
01:06:12|3554.25
01:06:13|3554.5
01:06:14|3554.05
01:06:15|3554.05
01:06:17|3554.73
01:06:18|3553.48
01:06:19|3553.61
01:06:20|3552.63
01:06:22|3552.63
01:06:23|3552.68
01:06:23|3552.13
01:06:25|3552.5
01:06:26|3552.38
01:06:27|3552.38
01:06:28|3552.38
01:06:29|3552.34
01:06:30|3552.01
01:06:32|3552.
01:06:32|3552.01
01:06:33|3552.12
01:06:34|3552.13
01:06:35|3551.42
01:06:36|3551.43
01:06:37|3546.16
01:06:38|3549.73
01:06:39|3546.42
01:06:40|3546.88
01:06:41|3546.65
01:06:42|3546.79
01:06:43|3546.05
01:06:44|3547.2
01:06:45|3548.06
01:06:46|3548.39
01:06:47|3548.44
01:06:48|3548.4
01:06:49|3549.02
01:06:50|3549.01
01:06:51|3549.02
01:06:52|3549.01
01:06:53|3549.16
01:06:55|3550.3
01:06:55|3550.57
01:06:56|3550.88
01:06:57|3550.57
01:06:58|3550.55
01:07:00|3551.81
01:07:00|3552.12
01:07:03|3551.81
01:07:03|3550.93
01:07:04|3549.85
01:07:05|3549.85
01:07:06|3550.5
01:07:07|3549.85
01:07:08|3549.85
01:07:09|3550.21
01:07:10|3550.53
01:07:11|3549.55
01:07:12|3549.32
01:07:13|3550.37
01:07:14|3550.95
01:07:15|3550.95
01:07:17|3550.8
01:07:19|3550.43
01:07:20|3550.43
01:07:22|3550.43
01:07:22|3549.97
01:07:24|3549.97
01:07:25|3549.19
01:07:25|3549.73
01:07:26|3549.72
01:07:28|3549.73
01:07:28|3549.72
01:07:30|3549.02
01:07:31|3549.02
01:07:32|3548.18
01:07:33|3548.18
01:07:34|3548.18
01:07:35|3548.18
01:07:36|3548.18
01:07:37|3548.78
01:07:38|3548.96
01:07:39|3548.49
01:07:40|3548.76
01:07:41|3549.3
01:07:42|3549.29
01:07:43|3549.3
01:07:44|3549.29
01:07:45|3548.86
01:07:46|3548.07
01:07:47|3548.08
01:07:48|3548.92
01:07:49|3548.92
01:07:50|3548.1
01:07:51|3548.58
01:07:53|3549.11
01:07:54|3549.11
01:07:55|3550.41
01:07:55|3550.78
01:07:57|3550.27
01:07:58|3550.28
01:07:59|3549.94
01:07:59|3549.31
01:08:00|3549.7
01:08:01|3549.03
01:08:03|3549.32
01:08:04|3549.15
01:08:05|3548.53
01:08:06|3548.3
01:08:06|3548.3
01:08:08|3548.3
01:08:09|3548.3
01:08:10|3548.3
01:08:11|3548.3
01:08:12|3548.3
01:08:12|3548.3
01:08:14|3548.31
01:08:15|3547.89
01:08:16|3547.89
01:08:17|3547.89
01:08:19|3547.89
01:08:20|3547.89
01:08:22|3547.89
01:08:23|3548.38
01:08:24|3548.38
01:08:25|3548.38
01:08:27|3549.27
01:08:28|3549.31
01:08:30|3549.32
01:08:30|3549.83
01:08:31|3550.78
01:08:32|3550.78
01:08:33|3550.54
01:08:35|3550.53
01:08:36|3550.54
01:08:38|3550.78
01:08:38|3550.79
01:08:39|3550.79
01:08:40|3550.78
01:08:42|3549.16
01:08:43|3548.5
01:08:44|3548.33
01:08:45|3547.54
01:08:46|3548.01
01:08:47|3549.06
01:08:48|3549.29
01:08:49|3550.27
01:08:50|3550.28
01:08:51|3550.27
01:08:52|3550.28
01:08:53|3550.76
01:08:54|3550.76
01:08:55|3550.76
01:08:56|3550.77
01:08:57|3550.77
01:08:58|3550.77
01:08:59|3550.77
01:09:01|3550.77
01:09:01|3550.77
01:09:03|3550.76
01:09:04|3550.76
01:09:06|3550.77
01:09:07|3550.58
01:09:08|3550.56
01:09:09|3550.56
01:09:10|3550.56
01:09:10|3550.56
01:09:12|3551.31
01:09:12|3551.31
01:09:13|3551.31
01:09:15|3551.31
01:09:16|3551.31
01:09:17|3551.31
01:09:17|3551.26
01:09:20|3551.26
01:09:21|3550.92
01:09:21|3550.93
01:09:23|3550.93
01:09:25|3550.93
01:09:26|3550.93
01:09:27|3550.93
01:09:29|3550.93
01:09:30|3550.77
01:09:31|3550.47
01:09:33|3550.47
01:09:34|3549.19
01:09:36|3549.2
01:09:36|3549.19
01:09:37|3548.99
01:09:38|3549.19
01:09:39|3549.2
01:09:40|3549.2
01:09:42|3549.1
01:09:43|3548.98
01:09:43|3548.98
01:09:44|3548.53
01:09:46|3548.53
01:09:46|3547.71
01:09:47|3546.93
01:09:48|3546.93
01:09:49|3547.55
01:09:50|3547.55
01:09:51|3546.91
01:09:52|3546.95
01:09:53|3547.47
01:09:54|3547.68
01:09:56|3547.68
01:09:56|3547.68
01:09:57|3548.53
01:09:58|3548.53
01:09:59|3548.49
01:10:00|3547.77
01:10:02|3547.77
01:10:02|3547.37
01:10:03|3547.02
01:10:04|3547.02
01:10:06|3546.98
01:10:08|3545.59
01:10:09|3545.58
01:10:09|3545.59
01:10:11|3545.59
01:10:12|3545.
01:10:13|3544.61
01:10:14|3544.61
01:10:15|3544.03
01:10:16|3543.99
01:10:17|3544.03
01:10:18|3544.03
01:10:19|3544.02
01:10:21|3543.99
01:10:22|3543.98
01:10:24|3543.59
01:10:24|3543.58
01:10:26|3543.01
01:10:28|3543.01
01:10:29|3543.02
01:10:29|3542.75
01:10:31|3543.15
01:10:32|3543.
01:10:33|3542.75
01:10:35|3542.73
01:10:36|3542.73
01:10:36|3541.45
01:10:39|3541.33
01:10:39|3541.11
01:10:40|3540.74
01:10:41|3540.
01:10:42|3540.44
01:10:43|3540.73
01:10:44|3541.29
01:10:45|3541.36
01:10:46|3541.37
01:10:47|3542.74
01:10:48|3542.74
01:10:49|3542.37
01:10:50|3542.39
01:10:51|3543.01
01:10:52|3543.98
01:10:53|3543.51
01:10:54|3543.51
01:10:55|3543.81
01:10:56|3543.98
01:10:57|3544.9
01:10:58|3544.04
01:10:59|3543.6
01:11:00|3543.6
01:11:01|3543.61
01:11:02|3543.61
01:11:03|3543.76
01:11:05|3543.76
01:11:06|3543.97
01:11:07|3543.6
01:11:08|3543.26
01:11:10|3544.29
01:11:11|3543.12
01:11:12|3542.98
01:11:13|3542.97
01:11:15|3543.21
01:11:15|3543.21
01:11:16|3543.21
01:11:18|3543.21
01:11:18|3543.69
01:11:19|3543.69
01:11:21|3543.69
01:11:23|3542.49
01:11:24|3542.06
01:11:26|3542.24
01:11:27|3543.54
01:11:28|3544.21
01:11:29|3544.21
01:11:30|3544.
01:11:32|3544.11
01:11:32|3544.11
01:11:34|3544.11
01:11:35|3544.11
01:11:36|3544.11
01:11:37|3543.87
01:11:38|3543.87
01:11:39|3543.8
01:11:40|3543.88
01:11:41|3543.92
01:11:42|3544.76
01:11:43|3545.25
01:11:44|3545.25
01:11:45|3545.52
01:11:46|3545.52
01:11:47|3545.51
01:11:48|3545.51
01:11:49|3545.6
01:11:50|3545.6
01:11:51|3545.91
01:11:52|3546.62
01:11:53|3546.62
01:11:54|3546.98
01:11:55|3547.07
01:11:56|3547.55
01:11:57|3547.72
01:11:58|3548.05
01:12:00|3548.05
01:12:00|3548.41
01:12:01|3548.17
01:12:02|3548.53
01:12:04|3548.53
01:12:05|3549.5
01:12:06|3550.3
01:12:08|3550.3
01:12:08|3551.08
01:12:09|3550.32
01:12:11|3550.72
01:12:12|3550.99
01:12:13|3551.3
01:12:14|3550.47
01:12:15|3550.47
01:12:16|3549.56
01:12:18|3548.37
01:12:18|3547.35
01:12:20|3546.99
01:12:20|3547.05
01:12:23|3547.05
01:12:23|3547.46
01:12:25|3547.46
01:12:26|3547.46
01:12:28|3547.46
01:12:29|3547.81
01:12:30|3547.81
01:12:31|3548.
01:12:33|3548.61
01:12:34|3548.62
01:12:36|3548.62
01:12:36|3548.62
01:12:37|3547.67
01:12:38|3547.15
01:12:39|3547.6
01:12:40|3547.6
01:12:42|3547.59
01:12:42|3547.98
01:12:44|3547.84
01:12:45|3547.59
01:12:45|3547.59
01:12:46|3547.85
01:12:48|3547.85
01:12:48|3547.85
01:12:50|3546.75
01:12:51|3546.46
01:12:52|3546.94
01:12:53|3547.36
01:12:54|3547.36
01:12:55|3546.83
01:12:56|3547.06
01:12:57|3547.06
01:12:58|3547.06
01:12:59|3547.
01:13:00|3546.22
01:13:02|3546.22
01:13:02|3546.22
01:13:03|3546.22
01:13:05|3545.65
01:13:06|3545.65
01:13:06|3545.55
01:13:08|3545.72
01:13:10|3545.69
01:13:10|3545.69
01:13:12|3545.69
01:13:12|3545.52
01:13:13|3545.
01:13:14|3545.
01:13:15|3544.73
01:13:16|3544.73
01:13:17|3544.12
01:13:18|3544.12
01:13:19|3544.12
01:13:20|3544.12
01:13:21|3544.12
01:13:23|3545.01
01:13:25|3545.01
01:13:26|3545.42
01:13:28|3546.22
01:13:28|3545.44
01:13:29|3545.74
01:13:30|3546.62
01:13:32|3547.19
01:13:33|3547.19
01:13:34|3547.18
01:13:36|3547.26
01:13:38|3547.36
01:13:38|3547.36
01:13:39|3547.36
01:13:40|3547.36
01:13:41|3547.36
01:13:42|3547.36
01:13:43|3547.36
01:13:44|3547.36
01:13:45|3547.36
01:13:46|3547.56
01:13:48|3547.56
01:13:48|3547.57
01:13:49|3547.82
01:13:50|3547.96
01:13:51|3547.96
01:13:52|3548.
01:13:53|3548.
01:13:54|3548.
01:13:56|3548.
01:13:56|3548.
01:13:57|3548.56
01:14:00|3548.78
01:14:01|3548.78
01:14:01|3548.78
01:14:03|3548.78
01:14:04|3548.78
01:14:05|3549.05
01:14:06|3549.05
01:14:06|3549.05
01:14:08|3549.05
01:14:08|3549.03
01:14:10|3549.01
01:14:11|3549.01
01:14:12|3548.32
01:14:13|3548.5
01:14:13|3549.99
01:14:15|3550.22
01:14:16|3550.
01:14:17|3549.49
01:14:18|3549.49
01:14:19|3549.47
01:14:20|3549.48
01:14:21|3549.48
01:14:21|3548.91
01:14:22|3548.91
01:14:24|3548.91
01:14:26|3548.91
01:14:27|3549.47
01:14:28|3549.47
01:14:30|3549.47
01:14:30|3549.47
01:14:31|3549.46
01:14:33|3549.46
01:14:33|3549.46
01:14:34|3549.34
01:14:35|3549.34
01:14:37|3549.33
01:14:37|3549.59
01:14:38|3549.59
01:14:40|3549.59
01:14:41|3549.9
01:14:42|3549.9
01:14:43|3549.9
01:14:44|3549.95
01:14:45|3549.95
01:14:46|3549.95
01:14:47|3549.95
01:14:48|3549.94
01:14:49|3549.94
01:14:50|3549.94
01:14:51|3549.94
01:14:52|3549.91
01:14:53|3549.91
01:14:54|3550.
01:14:55|3550.
01:14:56|3550.16
01:14:57|3550.
01:14:58|3550.
01:14:59|3550.
01:15:00|3550.
01:15:01|3548.79
01:15:02|3548.02
01:15:03|3547.26
01:15:05|3546.62
01:15:06|3546.64
01:15:07|3546.64
01:15:08|3546.64
01:15:09|3546.99
01:15:10|3546.99
01:15:11|3547.38
01:15:12|3547.
01:15:13|3547.
01:15:15|3547.63
01:15:16|3547.64
01:15:16|3547.64
01:15:18|3546.99
01:15:19|3545.65
01:15:20|3545.94
01:15:21|3545.67
01:15:22|3544.8
01:15:22|3544.12
01:15:24|3544.12
01:15:25|3544.12
01:15:27|3544.11
01:15:29|3544.37
01:15:30|3544.1
01:15:31|3544.09
01:15:32|3544.09
01:15:33|3544.09
01:15:35|3544.64
01:15:37|3544.93
01:15:37|3545.13
01:15:38|3543.81
01:15:39|3543.81
01:15:41|3543.81
01:15:42|3544.18
01:15:43|3544.18
01:15:45|3544.18
01:15:45|3544.17
01:15:47|3543.81
01:15:47|3543.8
01:15:48|3543.8
01:15:49|3543.8
01:15:50|3543.8
01:15:52|3543.8
01:15:53|3543.4
01:15:54|3543.4
01:15:55|3543.4
01:15:55|3543.31
01:15:56|3543.31
01:15:59|3543.31
01:15:59|3543.31
01:16:00|3543.31
01:16:01|3543.69
01:16:03|3543.35
01:16:04|3543.35
01:16:05|3543.11
01:16:06|3543.4
01:16:07|3543.19
01:16:08|3543.34
01:16:10|3543.34
01:16:10|3543.35
01:16:12|3542.36
01:16:13|3542.01
01:16:14|3542.68
01:16:15|3542.98
01:16:16|3542.98
01:16:17|3542.05
01:16:18|3541.88
01:16:20|3542.22
01:16:20|3542.27
01:16:22|3542.26
01:16:23|3541.93
01:16:23|3542.01
01:16:25|3542.01
01:16:26|3542.38
01:16:27|3542.38
01:16:29|3542.43
01:16:29|3542.43
01:16:31|3542.44
01:16:31|3542.44
01:16:33|3542.44
01:16:35|3542.26
01:16:35|3542.26
01:16:37|3542.26
01:16:37|3542.27
01:16:39|3542.27
01:16:40|3542.38
01:16:40|3542.38
01:16:42|3542.5
01:16:44|3542.5
01:16:44|3542.49
01:16:45|3542.4
01:16:46|3542.4
01:16:47|3542.4
01:16:48|3541.73
01:16:49|3541.73
01:16:50|3542.99
01:16:51|3543.33
01:16:52|3543.33
01:16:53|3543.33
01:16:55|3543.34
01:16:56|3543.34
01:16:56|3543.65
01:16:57|3543.98
01:16:58|3543.98
01:17:00|3543.98
01:17:01|3544.47
01:17:02|3544.48
01:17:04|3543.84
01:17:05|3543.02
01:17:05|3542.53
01:17:06|3542.53
01:17:09|3541.71
01:17:09|3541.71
01:17:10|3541.71
01:17:11|3541.89
01:17:12|3541.55
01:17:13|3541.54
01:17:14|3541.55
01:17:15|3540.43
01:17:16|3541.19
01:17:17|3542.17
01:17:18|3541.31
01:17:19|3541.75
01:17:20|3541.75
01:17:21|3541.75
01:17:22|3541.98
01:17:23|3541.98
01:17:25|3541.98
01:17:25|3542.23
01:17:27|3543.22
01:17:29|3543.44
01:17:29|3543.44
01:17:31|3542.28
01:17:32|3542.29
01:17:33|3542.11
01:17:34|3542.11
01:17:36|3541.23
01:17:36|3541.23
01:17:38|3541.88
01:17:38|3541.05
01:17:39|3541.33
01:17:41|3541.33
01:17:41|3541.54
01:17:43|3542.11
01:17:44|3542.17
01:17:45|3542.17
01:17:45|3542.43
01:17:47|3542.53
01:17:47|3542.52
01:17:48|3542.52
01:17:49|3542.89
01:17:51|3542.89
01:17:51|3542.89
01:17:53|3542.89
01:17:53|3543.02
01:17:55|3542.98
01:17:55|3542.98
01:17:56|3542.98
01:17:58|3542.98
01:17:58|3543.03
01:17:59|3543.03
01:18:00|3543.
01:18:02|3542.45
01:18:02|3542.67
01:18:04|3542.67
01:18:05|3542.68
01:18:06|3542.68
01:18:07|3542.68
01:18:08|3542.68
01:18:09|3542.68
01:18:10|3542.68
01:18:11|3542.68
01:18:12|3542.67
01:18:13|3542.68
01:18:14|3542.68
01:18:15|3543.
01:18:16|3543.2
01:18:17|3542.41
01:18:18|3542.41
01:18:19|3542.41
01:18:20|3542.41
01:18:21|3542.41
01:18:23|3542.74
01:18:23|3542.74
01:18:25|3542.8
01:18:25|3543.16
01:18:27|3543.16
01:18:28|3543.16
01:18:29|3543.16
01:18:31|3543.16
01:18:32|3543.67
01:18:33|3543.67
01:18:34|3543.67
01:18:35|3544.07
01:18:37|3544.06
01:18:38|3544.07
01:18:39|3544.07
01:18:40|3544.07
01:18:40|3544.07
01:18:41|3544.07
01:18:42|3544.28
01:18:43|3544.28
01:18:45|3544.5
01:18:45|3544.72
01:18:46|3545.01
01:18:47|3545.01
01:18:48|3544.78
01:18:50|3546.36
01:18:51|3546.45
01:18:53|3546.84
01:18:53|3546.83
01:18:55|3546.83
01:18:56|3546.83
01:18:58|3546.32
01:18:58|3544.85
01:18:59|3545.44
01:19:00|3545.44
01:19:02|3544.29
01:19:02|3544.29
01:19:03|3544.29
01:19:06|3544.29
01:19:07|3544.29
01:19:08|3544.29
01:19:09|3544.29
01:19:09|3544.53
01:19:11|3544.28
01:19:12|3544.28
01:19:13|3544.28
01:19:14|3544.29
01:19:15|3544.29
01:19:15|3544.29
01:19:16|3544.29
01:19:17|3544.29
01:19:18|3544.29
01:19:19|3544.29
01:19:20|3544.45
01:19:22|3545.06
01:19:22|3545.07
01:19:24|3545.07
01:19:25|3545.07
01:19:25|3545.07
01:19:27|3545.07
01:19:28|3545.06
01:19:29|3545.07
01:19:30|3545.06
01:19:31|3544.89
01:19:32|3545.52
01:19:34|3546.02
01:19:35|3546.06
01:19:36|3546.06
01:19:37|3546.06
01:19:39|3546.06
01:19:39|3546.06
01:19:41|3546.27
01:19:41|3546.83
01:19:42|3546.83
01:19:44|3546.83
01:19:45|3547.14
01:19:46|3547.5
01:19:48|3547.5
01:19:48|3547.74
01:19:49|3547.74
01:19:51|3547.65
01:19:51|3547.65
01:19:53|3547.48
01:19:54|3547.24
01:19:55|3547.75
01:19:56|3548.05
01:19:57|3548.05
01:19:59|3548.07
01:19:59|3548.07
01:20:02|3548.07
01:20:02|3548.07
01:20:04|3548.07
01:20:04|3548.07
01:20:05|3548.07
01:20:06|3548.07
01:20:07|3548.04
01:20:08|3548.04
01:20:10|3547.5
01:20:10|3547.09
01:20:12|3547.31
01:20:13|3547.31
01:20:14|3546.17
01:20:15|3545.74
01:20:16|3545.74
01:20:17|3545.97
01:20:18|3545.97
01:20:19|3545.97
01:20:21|3545.97
01:20:22|3546.76
01:20:22|3547.4
01:20:23|3547.4
01:20:24|3547.4
01:20:25|3547.4
01:20:26|3547.89
01:20:28|3547.89
01:20:29|3548.
01:20:31|3547.53
01:20:32|3547.53
01:20:33|3547.53
01:20:34|3547.53
01:20:35|3547.53
01:20:36|3547.53
01:20:37|3547.83
01:20:38|3548.41
01:20:40|3548.74
01:20:40|3548.74
01:20:42|3548.74
01:20:43|3548.78
01:20:43|3549.13
01:20:44|3549.14
01:20:45|3549.65
01:20:48|3549.81
01:20:48|3550.
01:20:49|3550.
01:20:50|3550.
01:20:51|3549.99
01:20:52|3549.99
01:20:54|3549.89
01:20:54|3550.27
01:20:55|3550.85
01:20:56|3550.83
01:20:57|3550.86
01:20:59|3550.85
01:21:00|3550.85
01:21:00|3550.09
01:21:03|3550.09
01:21:03|3549.3
01:21:04|3549.3
01:21:05|3549.3
01:21:06|3549.21
01:21:07|3549.21
01:21:09|3549.21
01:21:10|3549.71
01:21:11|3550.24
01:21:12|3549.82
01:21:13|3549.7
01:21:15|3549.7
01:21:15|3549.7
01:21:17|3549.71
01:21:17|3549.71
01:21:18|3549.71
01:21:19|3549.71
01:21:21|3549.71
01:21:21|3549.71
01:21:22|3549.71
01:21:23|3549.63
01:21:24|3549.63
01:21:25|3549.39
01:21:26|3549.41
01:21:28|3549.41
01:21:28|3549.41
01:21:29|3549.86
01:21:31|3549.83
01:21:33|3550.16
01:21:33|3550.16
01:21:35|3550.16
01:21:35|3550.16
01:21:37|3550.16
01:21:37|3549.99
01:21:39|3549.99
01:21:40|3549.99
01:21:41|3549.99
01:21:41|3548.1
01:21:44|3548.2
01:21:44|3548.43
01:21:45|3546.75
01:21:47|3547.31
01:21:49|3547.75
01:21:49|3547.75
01:21:50|3547.75
01:21:51|3547.75
01:21:52|3548.49
01:21:53|3547.35
01:21:54|3546.88
01:21:55|3547.87
01:21:56|3547.87
01:21:58|3547.68
01:21:58|3547.67
01:22:00|3547.67
01:22:01|3547.67
01:22:01|3547.67
01:22:03|3547.24
01:22:05|3546.74
01:22:05|3546.74
01:22:06|3546.74
01:22:07|3546.74
01:22:08|3546.74
01:22:09|3546.74
01:22:10|3548.
01:22:11|3548.24
01:22:12|3548.24
01:22:13|3548.22
01:22:14|3547.4
01:22:15|3547.67
01:22:16|3547.67
01:22:17|3547.67
01:22:18|3547.7
01:22:19|3547.83
01:22:20|3547.64
01:22:21|3547.39
01:22:22|3547.39
01:22:23|3547.27
01:22:24|3547.27
01:22:25|3547.28
01:22:26|3547.29
01:22:27|3547.29
01:22:28|3547.29
01:22:29|3547.29
01:22:30|3547.29
01:22:32|3546.65
01:22:34|3546.75
01:22:34|3546.76
01:22:36|3546.76
01:22:37|3546.54
01:22:38|3546.5
01:22:39|3546.48
01:22:40|3546.51
01:22:41|3546.02
01:22:43|3546.02
01:22:44|3546.02
01:22:44|3546.23
01:22:45|3546.23
01:22:46|3546.27
01:22:48|3546.39
01:22:49|3546.48
01:22:51|3546.41
01:22:51|3546.87
01:22:54|3546.87
01:22:54|3546.86
01:22:56|3546.56
01:22:57|3546.23
01:22:58|3545.73
01:22:59|3545.46
01:23:00|3545.55
01:23:00|3545.26
01:23:01|3545.27
01:23:03|3545.27
01:23:04|3545.38
01:23:06|3545.38
01:23:06|3544.06
01:23:07|3544.53
01:23:09|3544.53
01:23:09|3544.72
01:23:11|3544.72
01:23:12|3544.71
01:23:12|3544.61
01:23:14|3544.61
01:23:15|3544.72
01:23:15|3544.72
01:23:17|3544.72
01:23:18|3544.72
01:23:18|3544.72
01:23:19|3544.72
01:23:21|3544.72
01:23:22|3545.06
01:23:23|3545.06
01:23:24|3545.05
01:23:25|3545.05
01:23:26|3544.8
01:23:27|3544.53
01:23:28|3544.53
01:23:29|3544.53
01:23:30|3544.53
01:23:31|3544.53
01:23:32|3544.53
01:23:33|3544.72
01:23:35|3544.71
01:23:35|3544.54
01:23:37|3544.54
01:23:37|3543.45
01:23:40|3543.58
01:23:40|3543.58
01:23:41|3543.58
01:23:42|3543.58
01:23:43|3543.22
01:23:45|3543.19
01:23:46|3543.19
01:23:47|3543.18
01:23:48|3543.18
01:23:49|3543.18
01:23:50|3543.18
01:23:51|3542.62
01:23:52|3542.62
01:23:53|3542.82
01:23:54|3542.82
01:23:55|3542.82
01:23:56|3542.81
01:23:57|3542.81
01:23:59|3542.81
01:23:59|3542.82
01:24:00|3542.82
01:24:01|3542.82
01:24:04|3542.82
01:24:04|3542.82
01:24:06|3542.25
01:24:06|3542.5
01:24:08|3542.62
01:24:09|3542.8
01:24:10|3542.81
01:24:12|3542.81
01:24:12|3542.81
01:24:13|3542.42
01:24:14|3542.42
01:24:15|3542.14
01:24:16|3542.42
01:24:17|3542.42
01:24:19|3542.42
01:24:20|3542.42
01:24:21|3542.42
01:24:21|3542.42
01:24:23|3543.19
01:24:24|3543.19
01:24:25|3543.18
01:24:26|3542.62
01:24:27|3542.09
01:24:27|3542.09
01:24:29|3542.09
01:24:30|3542.09
01:24:30|3542.19
01:24:31|3542.99
01:24:33|3542.99
01:24:34|3542.99
01:24:36|3542.98
01:24:37|3542.98
01:24:39|3542.98
01:24:39|3542.98
01:24:41|3543.27
01:24:42|3543.27
01:24:43|3543.53
01:24:45|3543.8
01:24:46|3543.97
01:24:48|3542.38
01:24:48|3540.87
01:24:49|3541.01
01:24:50|3541.01
01:24:51|3541.02
01:24:52|3541.17
01:24:53|3541.17
01:24:54|3541.92
01:24:55|3541.92
01:24:57|3541.92
01:24:57|3541.92
01:24:58|3541.07
01:25:00|3541.07
01:25:00|3541.07
01:25:01|3541.4
01:25:03|3541.4
01:25:03|3541.4
01:25:05|3541.4
01:25:05|3541.14
01:25:08|3541.14
01:25:09|3541.14
01:25:10|3540.81
01:25:11|3540.79
01:25:12|3540.79
01:25:13|3541.
01:25:14|3540.61
01:25:15|3540.61
01:25:16|3540.61
01:25:17|3540.61
01:25:18|3540.61
01:25:19|3540.61
01:25:20|3540.61
01:25:21|3540.61
01:25:22|3540.61
01:25:23|3540.61
01:25:24|3540.61
01:25:25|3540.61
01:25:26|3540.61
01:25:27|3540.61
01:25:28|3540.61
01:25:29|3540.61
01:25:30|3540.68
01:25:31|3540.64
01:25:32|3540.64
01:25:33|3540.64
01:25:34|3540.63
01:25:36|3540.55
01:25:37|3539.01
01:25:39|3539.74
01:25:40|3540.06
01:25:41|3539.75
01:25:41|3539.75
01:25:44|3535.54
01:25:44|3524.3
01:25:45|3525.63
01:25:46|3524.26
01:25:47|3523.13
01:25:48|3524.95
01:25:49|3519.83
01:25:50|3507.12
01:25:52|3512.57
01:25:52|3514.97
01:25:53|3509.5
01:25:54|3512.04
01:25:56|3500.58
01:25:57|3498.2
01:25:59|3493.64
01:26:00|3498.16
01:26:00|3499.32
01:26:02|3500.65
01:26:02|3495.44
01:26:05|3496.55
01:26:06|3494.46
01:26:06|3492.25
01:26:07|3484.84
01:26:08|3491.62
01:26:09|3494.84
01:26:10|3492.56
01:26:11|3497.88
01:26:12|3496.28
01:26:13|3492.95
01:26:14|3495.39
01:26:15|3487.72
01:26:17|3491.1
01:26:18|3494.69
01:26:19|3490.69
01:26:20|3489.63
01:26:21|3492.15
01:26:22|3492.74
01:26:23|3496.26
01:26:24|3497.76
01:26:26|3496.28
01:26:27|3496.55
01:26:27|3498.51
01:26:28|3497.64
01:26:29|3499.33
01:26:31|3498.14
01:26:31|3500.17
01:26:33|3500.94
01:26:33|3499.09
01:26:35|3499.26
01:26:35|3496.72
01:26:36|3491.5
01:26:38|3491.97
01:26:40|3489.91
01:26:41|3485.37
01:26:43|3489.18
01:26:44|3490.84
01:26:45|3490.3
01:26:46|3489.41
01:26:47|3491.36
01:26:48|3493.04
01:26:50|3489.99
01:26:50|3491.37
01:26:52|3491.42
01:26:52|3491.98
01:26:53|3490.32
01:26:55|3489.46
01:26:56|3491.08
01:26:57|3493.4
01:26:57|3492.6
01:26:58|3496.05
01:27:00|3495.48
01:27:00|3496.14
01:27:02|3496.88
01:27:04|3497.92
01:27:04|3498.07
01:27:05|3500.91
01:27:06|3499.81
01:27:07|3499.61
01:27:08|3500.16
01:27:09|3500.13
01:27:11|3498.5
01:27:11|3498.51
01:27:12|3500.17
01:27:13|3500.77
01:27:14|3501.55
01:27:15|3501.55
01:27:16|3503.11
01:27:17|3502.13
01:27:18|3502.9
01:27:19|3502.77
01:27:20|3503.2
01:27:21|3503.19
01:27:22|3503.83
01:27:23|3503.86
01:27:24|3503.65
01:27:25|3504.53
01:27:26|3502.47
01:27:27|3503.59
01:27:29|3503.67
01:27:30|3503.66
01:27:31|3506.03
01:27:31|3505.1
01:27:33|3507.07
01:27:34|3507.63
01:27:35|3505.56
01:27:36|3507.26
01:27:38|3508.31
01:27:39|3509.08
01:27:40|3510.55
01:27:42|3509.83
01:27:43|3510.47
01:27:44|3510.02
01:27:46|3508.33
01:27:47|3507.35
01:27:48|3507.54
01:27:50|3507.05
01:27:50|3507.3
01:27:51|3505.42
01:27:53|3505.
01:27:53|3505.01
01:27:54|3504.98
01:27:56|3504.35
01:27:57|3504.98
01:27:58|3505.58
01:27:58|3506.44
01:28:00|3505.48
01:28:01|3505.71
01:28:03|3505.93
01:28:03|3508.42
01:28:05|3510.42
01:28:06|3510.94
01:28:08|3510.6
01:28:09|3511.58
01:28:10|3511.12
01:28:11|3511.12
01:28:12|3511.12
01:28:13|3511.12
01:28:14|3511.12
01:28:15|3511.12
01:28:16|3512.01
01:28:17|3511.21
01:28:18|3511.84
01:28:19|3511.35
01:28:20|3511.65
01:28:21|3511.48
01:28:22|3512.06
01:28:23|3512.06
01:28:24|3512.73
01:28:25|3512.9
01:28:27|3513.12
01:28:27|3510.95
01:28:28|3509.44
01:28:29|3509.2
01:28:30|3508.99
01:28:31|3509.09
01:28:32|3507.16
01:28:33|3505.97
01:28:34|3506.92
01:28:35|3508.25
01:28:36|3508.79
01:28:38|3509.69
01:28:40|3511.81
01:28:40|3511.63
01:28:42|3511.89
01:28:43|3512.01
01:28:44|3512.36
01:28:45|3512.37
01:28:46|3511.26
01:28:47|3511.52
01:28:49|3511.5
01:28:49|3511.5
01:28:50|3512.19
01:28:51|3511.02
01:28:53|3511.27
01:28:54|3512.37
01:28:55|3511.94
01:28:56|3512.37
01:28:57|3512.82
01:28:58|3513.58
01:28:59|3514.47
01:29:00|3514.
01:29:02|3514.53
01:29:03|3514.53
01:29:04|3515.25
01:29:05|3515.25
01:29:06|3517.18
01:29:06|3516.83
01:29:08|3517.13
01:29:09|3516.58
01:29:10|3516.95
01:29:11|3517.48
01:29:12|3518.48
01:29:13|3518.
01:29:14|3518.51
01:29:15|3518.61
01:29:16|3519.5
01:29:17|3519.5
01:29:18|3519.56
01:29:19|3519.73
01:29:20|3519.99
01:29:21|3520.1
01:29:22|3520.83
01:29:23|3521.13
01:29:23|3520.58
01:29:25|3521.3
01:29:26|3520.
01:29:27|3520.91
01:29:28|3519.72
01:29:29|3520.22
01:29:30|3520.19
01:29:31|3520.09
01:29:32|3520.47
01:29:33|3520.11
01:29:33|3520.54
01:29:35|3520.87
01:29:35|3520.87
01:29:37|3521.
01:29:38|3521.46
01:29:40|3521.04
01:29:41|3521.37
01:29:42|3521.19
01:29:44|3521.42
01:29:45|3519.95
01:29:46|3520.39
01:29:47|3519.65
01:29:48|3519.65
01:29:49|3519.65
01:29:50|3519.7
01:29:51|3519.64
01:29:52|3519.78
01:29:53|3518.32
01:29:54|3518.3
01:29:56|3518.77
01:29:56|3518.27
01:29:57|3517.85
01:29:59|3516.52
01:30:00|3516.45
01:30:01|3513.92
01:30:02|3513.86
01:30:03|3513.82
01:30:04|3514.92
01:30:05|3511.06
01:30:06|3512.59
01:30:07|3510.76
01:30:08|3508.5
01:30:10|3509.21
01:30:10|3510.99
01:30:13|3506.71
01:30:14|3507.13
01:30:14|3507.49
01:30:15|3507.71
01:30:16|3506.55
01:30:18|3507.52
01:30:18|3507.49
01:30:19|3508.71
01:30:20|3506.15
01:30:21|3505.16
01:30:22|3505.04
01:30:23|3504.69
01:30:24|3505.89
01:30:25|3505.19
01:30:26|3505.31
01:30:27|3504.7
01:30:28|3504.31
01:30:29|3503.83
01:30:30|3505.26
01:30:31|3504.65
01:30:32|3502.8
01:30:33|3503.4
01:30:35|3503.59
01:30:35|3503.58
01:30:36|3503.58
01:30:37|3503.58
01:30:38|3504.69
01:30:40|3504.77
01:30:42|3504.94
01:30:42|3504.05
01:30:43|3504.05
01:30:44|3504.7
01:30:45|3504.95
01:30:47|3502.6
01:30:48|3502.6
01:30:49|3502.64
01:30:50|3502.59
01:30:51|3502.6
01:30:53|3502.61
01:30:53|3502.19
01:30:54|3502.09
01:30:57|3500.36
01:30:57|3498.4
01:30:58|3498.42
01:31:00|3499.
01:31:01|3498.85
01:31:02|3498.66
01:31:04|3500.21
01:31:05|3502.6
01:31:06|3502.31
01:31:07|3500.93
01:31:08|3502.16
01:31:09|3502.55
01:31:10|3503.07
01:31:11|3503.27
01:31:12|3504.93
01:31:13|3506.34
01:31:14|3505.72
01:31:15|3506.35
01:31:17|3507.4
01:31:18|3507.56
01:31:19|3507.61
01:31:20|3507.93
01:31:21|3508.46
01:31:22|3506.71
01:31:23|3506.71
01:31:24|3506.71
01:31:25|3505.02
01:31:26|3505.56
01:31:27|3505.95
01:31:28|3505.95
01:31:29|3506.84
01:31:30|3508.64
01:31:31|3508.78
01:31:32|3508.63
01:31:33|3509.12
01:31:34|3509.07
01:31:35|3507.84
01:31:36|3509.52
01:31:37|3509.55
01:31:38|3509.99
01:31:39|3510.94
01:31:41|3510.93
01:31:43|3511.93
01:31:43|3511.61
01:31:45|3511.42
01:31:47|3509.37
01:31:47|3510.9
01:31:48|3512.
01:31:49|3512.01
01:31:50|3512.
01:31:52|3511.77
01:31:54|3511.47
01:31:56|3512.26
01:31:57|3512.59
01:31:57|3513.12
01:31:58|3512.23
01:31:59|3512.23
01:32:00|3511.43
01:32:02|3511.43
01:32:02|3510.54
01:32:04|3509.18
01:32:05|3509.85
01:32:07|3509.85
01:32:07|3509.85
01:32:09|3509.81
01:32:10|3507.37
01:32:11|3508.44
01:32:12|3507.84
01:32:13|3508.94
01:32:15|3508.95
01:32:16|3509.18
01:32:17|3509.2
01:32:18|3506.26
01:32:19|3507.65
01:32:20|3508.22
01:32:21|3508.98
01:32:22|3509.88
01:32:23|3510.27
01:32:24|3510.27
01:32:25|3508.43
01:32:26|3507.27
01:32:27|3506.98
01:32:28|3507.06
01:32:30|3507.7
01:32:31|3507.7
01:32:32|3508.
01:32:32|3508.
01:32:34|3508.
01:32:34|3508.
01:32:35|3508.03
01:32:36|3508.06
01:32:38|3508.06
01:32:38|3507.95
01:32:40|3507.58
01:32:41|3508.24
01:32:43|3506.77
01:32:44|3507.37
01:32:45|3508.7
01:32:47|3510.11
01:32:47|3509.44
01:32:49|3509.53
01:32:50|3508.76
01:32:50|3508.76
01:32:52|3510.02
01:32:52|3510.01
01:32:54|3510.61
01:32:54|3511.93
01:32:57|3512.08
01:32:57|3512.59
01:32:58|3512.66
01:32:59|3512.5
01:33:00|3512.12
01:33:01|3512.57
01:33:02|3511.52
01:33:03|3511.52
01:33:05|3512.03
01:33:05|3512.31
01:33:06|3512.02
01:33:07|3512.22
01:33:08|3512.22
01:33:09|3512.02
01:33:10|3508.57
01:33:12|3508.13
01:33:13|3508.37
01:33:14|3508.65
01:33:15|3508.64
01:33:16|3508.64
01:33:17|3510.38
01:33:18|3511.97
01:33:19|3512.68
01:33:20|3512.33
01:33:21|3512.17
01:33:22|3512.24
01:33:23|3512.3
01:33:24|3512.3
01:33:26|3505.27
01:33:27|3504.35
01:33:28|3502.35
01:33:29|3502.39
01:33:29|3500.66
01:33:30|3502.5
01:33:31|3502.42
01:33:33|3501.13
01:33:34|3502.65
01:33:34|3502.63
01:33:35|3502.67
01:33:36|3502.83
01:33:37|3503.06
01:33:39|3503.06
01:33:39|3503.63
01:33:41|3503.72
01:33:42|3505.13
01:33:43|3504.81
01:33:45|3505.21
01:33:46|3505.56
01:33:48|3506.47
01:33:49|3506.77
01:33:50|3507.08
01:33:51|3507.27
01:33:53|3508.22
01:33:54|3507.59
01:33:55|3508.65
01:33:57|3508.68
01:33:57|3508.64
01:33:58|3508.64
01:34:00|3508.85
01:34:00|3508.85
01:34:01|3508.28
01:34:02|3508.54
01:34:04|3508.26
01:34:05|3508.26
01:34:06|3508.91
01:34:07|3508.91
01:34:08|3508.76
01:34:09|3508.63
01:34:10|3508.85
01:34:11|3508.87
01:34:12|3508.87
01:34:13|3508.88
01:34:14|3508.87
01:34:15|3508.87
01:34:16|3508.87
01:34:17|3508.87
01:34:18|3508.87
01:34:19|3508.87
01:34:20|3507.46
01:34:21|3507.53
01:34:22|3507.53
01:34:23|3507.99
01:34:24|3508.86
01:34:25|3508.86
01:34:26|3508.87
01:34:27|3509.12
01:34:28|3503.79
01:34:29|3502.79
01:34:30|3502.6
01:34:31|3503.1
01:34:32|3502.45
01:34:33|3502.19
01:34:34|3502.65
01:34:35|3502.65
01:34:36|3502.56
01:34:37|3502.56
01:34:38|3502.6
01:34:39|3502.6
01:34:40|3502.49
01:34:41|3502.63
01:34:42|3502.17
01:34:43|3503.08
01:34:45|3502.35
01:34:46|3501.61
01:34:46|3501.61
01:34:47|3501.61
01:34:50|3501.9
01:34:50|3501.87
01:34:51|3501.88
01:34:53|3501.88
01:34:53|3501.89
01:34:55|3501.92
01:34:56|3502.06
01:34:56|3503.07
01:34:58|3503.07
01:34:59|3502.93
01:35:00|3502.93
01:35:01|3502.93
01:35:02|3502.92
01:35:03|3502.01
01:35:04|3502.01
01:35:05|3502.04
01:35:07|3501.24
01:35:08|3501.23
01:35:09|3501.43
01:35:09|3501.51
01:35:10|3501.51
01:35:12|3501.4
01:35:13|3501.05
01:35:15|3501.57
01:35:15|3501.23
01:35:16|3501.23
01:35:18|3501.23
01:35:19|3501.23
01:35:19|3501.43
01:35:20|3501.43
01:35:21|3501.5
01:35:23|3501.5
01:35:24|3500.09
01:35:25|3499.68
01:35:26|3499.24
01:35:27|3499.85
01:35:28|3499.92
01:35:29|3499.92
01:35:30|3500.3
01:35:31|3500.3
01:35:32|3500.38
01:35:33|3500.82
01:35:34|3500.9
01:35:35|3500.39
01:35:36|3500.52
01:35:37|3500.51
01:35:38|3500.51
01:35:39|3499.42
01:35:40|3499.42
01:35:41|3500.01
01:35:42|3500.01
01:35:43|3500.01
01:35:44|3500.01
01:35:46|3500.01
01:35:47|3499.99
01:35:47|3499.99
01:35:49|3500.01
01:35:50|3500.52
01:35:51|3500.51
01:35:52|3500.51
01:35:53|3499.22
01:35:55|3499.22
01:35:56|3499.98
01:35:56|3499.81
01:35:57|3499.81
01:35:58|3499.96
01:35:59|3500.59
01:36:00|3500.59
01:36:02|3500.33
01:36:03|3500.33
01:36:04|3500.33
01:36:05|3500.33
01:36:06|3500.63
01:36:07|3500.67
01:36:08|3500.67
01:36:09|3500.67
01:36:10|3500.67
01:36:11|3500.95
01:36:12|3500.43
01:36:13|3500.33
01:36:14|3500.33
01:36:15|3500.51
01:36:16|3500.51
01:36:18|3500.63
01:36:19|3500.63
01:36:20|3500.72
01:36:21|3500.72
01:36:22|3500.72
01:36:23|3500.88
01:36:25|3500.88
01:36:25|3501.04
01:36:26|3501.12
01:36:27|3501.72
01:36:28|3501.72
01:36:29|3501.72
01:36:30|3501.05
01:36:31|3501.43
01:36:32|3501.55
01:36:33|3501.55
01:36:34|3501.55
01:36:35|3501.56
01:36:36|3501.56
01:36:37|3501.56
01:36:38|3502.05
01:36:39|3503.35
01:36:40|3503.94
01:36:41|3505.61
01:36:43|3505.61
01:36:43|3505.62
01:36:44|3505.62
01:36:46|3502.65
01:36:47|3501.71
01:36:48|3502.35
01:36:50|3502.34
01:36:51|3502.34
01:36:52|3500.99
01:36:53|3501.
01:36:54|3500.
01:36:55|3501.24
01:36:56|3501.74
01:36:57|3501.25
01:36:58|3501.25
01:36:59|3501.25
01:37:00|3501.7
01:37:01|3501.7
01:37:03|3500.01
01:37:04|3500.56
01:37:05|3500.09
01:37:06|3500.18
01:37:07|3499.71
01:37:08|3500.55
01:37:09|3500.56
01:37:10|3500.01
01:37:11|3500.82
01:37:12|3501.57
01:37:13|3501.09
01:37:14|3501.46
01:37:15|3501.9
01:37:15|3502.17
01:37:17|3502.74
01:37:18|3501.59
01:37:19|3501.59
01:37:20|3501.59
01:37:21|3501.75
01:37:22|3501.75
01:37:23|3502.07
01:37:24|3502.07
01:37:24|3502.07
01:37:26|3502.51
01:37:26|3502.51
01:37:27|3502.48
01:37:28|3503.3
01:37:29|3503.55
01:37:30|3503.92
01:37:32|3505.02
01:37:33|3505.02
01:37:34|3505.3
01:37:34|3505.54
01:37:35|3505.62
01:37:37|3505.88
01:37:37|3505.87
01:37:38|3506.06
01:37:39|3505.89
01:37:40|3506.17
01:37:41|3506.17
01:37:43|3506.17
01:37:43|3506.17
01:37:45|3506.17
01:37:45|3506.17
01:37:48|3506.17
01:37:49|3506.37
01:37:50|3506.37
01:37:52|3506.59
01:37:53|3506.86
01:37:54|3507.17
01:37:54|3507.17
01:37:56|3507.17
01:37:56|3507.17
01:37:58|3507.99
01:37:58|3507.99
01:38:00|3508.49
01:38:01|3508.68
01:38:02|3509.06
01:38:04|3509.14
01:38:04|3509.28
01:38:06|3509.37
01:38:07|3508.19
01:38:08|3509.04
01:38:09|3508.15
01:38:10|3507.87
01:38:11|3508.57
01:38:13|3509.05
01:38:14|3509.44
01:38:15|3510.3
01:38:16|3510.3
01:38:17|3509.43
01:38:18|3507.32
01:38:19|3508.15
01:38:21|3508.46
01:38:21|3507.8
01:38:23|3507.8
01:38:23|3508.17
01:38:24|3508.16
01:38:25|3508.04
01:38:26|3508.24
01:38:27|3508.02
01:38:28|3507.98
01:38:29|3507.59
01:38:30|3507.86
01:38:31|3508.06
01:38:32|3508.06
01:38:33|3508.06
01:38:34|3508.06
01:38:35|3508.06
01:38:36|3508.65
01:38:37|3508.65
01:38:38|3508.24
01:38:39|3508.42
01:38:40|3508.42
01:38:41|3508.42
01:38:42|3508.24
01:38:43|3508.24
01:38:44|3508.24
01:38:45|3508.24
01:38:46|3508.8
01:38:48|3508.01
01:38:49|3507.63
01:38:50|3507.83
01:38:51|3508.16
01:38:52|3507.
01:38:54|3506.44
01:38:54|3506.95
01:38:56|3507.13
01:38:56|3507.04
01:38:58|3507.36
01:38:59|3508.04
01:39:01|3508.59
01:39:02|3507.06
01:39:03|3507.51
01:39:05|3507.51
01:39:05|3506.24
01:39:07|3506.85
01:39:08|3506.75
01:39:09|3506.75
01:39:10|3506.76
01:39:11|3506.76
01:39:13|3507.13
01:39:14|3506.91
01:39:15|3506.91
01:39:17|3507.94
01:39:18|3506.94
01:39:19|3507.
01:39:19|3507.
01:39:21|3507.03
01:39:22|3507.7
01:39:22|3508.13
01:39:24|3508.61
01:39:25|3509.18
01:39:26|3509.18
01:39:26|3508.62
01:39:27|3509.38
01:39:28|3509.38
01:39:30|3509.35
01:39:30|3509.09
01:39:31|3509.56
01:39:33|3509.14
01:39:34|3510.3
01:39:34|3510.93
01:39:36|3511.04
01:39:36|3511.37
01:39:37|3511.37
01:39:38|3511.23
01:39:39|3511.84
01:39:40|3512.06
01:39:43|3512.63
01:39:44|3512.63
01:39:44|3512.63
01:39:45|3512.62
01:39:46|3512.52
01:39:47|3512.46
01:39:49|3512.01
01:39:50|3512.59
01:39:51|3512.59
01:39:51|3512.61
01:39:53|3512.61
01:39:54|3512.35
01:39:56|3512.58
01:39:56|3512.58
01:39:57|3513.07
01:39:58|3512.86
01:40:00|3513.18
01:40:01|3511.73
01:40:02|3511.
01:40:04|3510.4
01:40:05|3510.8
01:40:06|3510.89
01:40:07|3510.88
01:40:09|3510.88
01:40:10|3510.9
01:40:10|3510.88
01:40:11|3510.88
01:40:12|3510.94
01:40:14|3509.63
01:40:15|3511.22
01:40:16|3511.1
01:40:17|3511.22
01:40:18|3511.22
01:40:19|3511.22
01:40:20|3511.39
01:40:21|3511.8
01:40:22|3511.57
01:40:23|3511.56
01:40:24|3509.35
01:40:25|3510.57
01:40:26|3509.17
01:40:27|3508.01
01:40:28|3508.
01:40:29|3506.98
01:40:30|3508.01
01:40:31|3508.5
01:40:32|3507.96
01:40:33|3508.02
01:40:34|3508.04
01:40:35|3507.95
01:40:36|3506.97
01:40:37|3507.49
01:40:38|3507.5
01:40:39|3507.7
01:40:40|3507.7
01:40:41|3508.16
01:40:42|3508.17
01:40:43|3508.53
01:40:44|3508.84
01:40:45|3508.84
01:40:46|3508.82
01:40:47|3507.93
01:40:48|3507.83
01:40:49|3508.06
01:40:50|3509.1
01:40:51|3508.5
01:40:52|3508.5
01:40:53|3508.87
01:40:55|3508.97
01:40:55|3508.59
01:40:57|3508.84
01:40:57|3507.8
01:41:00|3508.18
01:41:01|3507.7
01:41:02|3507.97
01:41:04|3507.97
01:41:06|3507.96
01:41:07|3507.92
01:41:09|3508.31
01:41:09|3508.44
01:41:10|3508.44
01:41:11|3508.44
01:41:12|3508.9
01:41:13|3509.53
01:41:14|3509.54
01:41:16|3509.64
01:41:17|3510.1
01:41:18|3510.1
01:41:19|3510.1
01:41:20|3510.1
01:41:21|3508.68
01:41:23|3508.43
01:41:23|3508.43
01:41:24|3508.44
01:41:25|3508.44
01:41:26|3508.44
01:41:27|3508.58
01:41:31|3508.74
01:41:32|3509.21
01:41:33|3509.65
01:41:34|3510.1
01:41:35|3510.1
01:41:36|3510.1
01:41:37|3510.1
01:41:38|3510.1
01:41:39|3510.93
01:41:40|3511.37
01:41:41|3511.37
01:41:42|3511.86
01:41:43|3511.86
01:41:44|3512.01
01:41:45|3511.99
01:41:46|3511.84
01:41:47|3510.4
01:41:48|3510.4
01:41:49|3510.4
01:41:50|3510.4
01:41:52|3510.42
01:41:52|3511.17
01:41:53|3511.17
01:41:54|3512.
01:41:55|3512.3
01:41:56|3512.23
01:41:58|3512.
01:41:59|3512.
01:42:00|3512.
01:42:00|3512.12
01:42:01|3512.35
01:42:03|3511.29
01:42:04|3511.5
01:42:05|3511.5
01:42:06|3511.5
01:42:08|3512.31
01:42:09|3511.43
01:42:10|3511.47
01:42:11|3512.2
01:42:12|3512.35
01:42:13|3512.35
01:42:14|3512.34
01:42:15|3512.34
01:42:16|3512.34
01:42:17|3512.35
01:42:18|3512.35
01:42:19|3511.76
01:42:20|3511.76
01:42:21|3511.76
01:42:22|3511.76
01:42:23|3511.76
01:42:24|3511.14
01:42:25|3511.14
01:42:26|3511.46
01:42:27|3511.53
01:42:28|3511.53
01:42:28|3511.53
01:42:29|3511.22
01:42:31|3511.01
01:42:32|3511.01
01:42:33|3511.
01:42:33|3511.01
01:42:35|3511.01
01:42:36|3511.01
01:42:36|3511.01
01:42:38|3510.26
01:42:39|3510.38
01:42:40|3510.38
01:42:41|3510.38
01:42:42|3510.38
01:42:43|3509.89
01:42:44|3510.02
01:42:45|3510.6
01:42:46|3511.02
01:42:47|3511.01
01:42:48|3509.32
01:42:49|3509.68
01:42:50|3509.78
01:42:51|3509.41
01:42:53|3509.39
01:42:53|3509.38
01:42:55|3510.2
01:42:56|3510.29
01:42:57|3510.6
01:42:58|3510.61
01:42:59|3510.02
01:43:00|3510.22
01:43:01|3509.53
01:43:02|3508.84
01:43:03|3508.84
01:43:05|3509.55
01:43:05|3509.56
01:43:06|3508.78
01:43:07|3507.93
01:43:09|3508.35
01:43:10|3507.27
01:43:11|3507.7
01:43:12|3508.29
01:43:13|3507.16
01:43:14|3507.16
01:43:15|3506.7
01:43:16|3506.72
01:43:17|3506.72
01:43:18|3506.71
01:43:19|3506.99
01:43:20|3506.99
01:43:21|3506.24
01:43:22|3506.73
01:43:23|3507.46
01:43:24|3507.46
01:43:25|3507.86
01:43:26|3508.12
01:43:27|3507.96
01:43:28|3508.09
01:43:29|3507.46
01:43:30|3507.22
01:43:31|3507.68
01:43:32|3507.52
01:43:33|3507.52
01:43:34|3507.93
01:43:35|3508.42
01:43:36|3508.6
01:43:37|3509.17
01:43:38|3509.17
01:43:39|3509.17
01:43:40|3509.55
01:43:41|3508.86
01:43:42|3508.87
01:43:43|3508.86
01:43:44|3508.13
01:43:45|3508.13
01:43:46|3507.44
01:43:47|3507.56
01:43:48|3507.56
01:43:49|3508.28
01:43:50|3509.36
01:43:51|3509.36
01:43:52|3509.36
01:43:54|3509.24
01:43:55|3507.79
01:43:55|3507.72
01:43:56|3507.42
01:43:57|3507.15
01:43:58|3507.15
01:43:59|3507.15
01:44:00|3506.11
01:44:01|3506.11
01:44:02|3506.11
01:44:04|3506.12
01:44:05|3506.12
01:44:07|3506.44
01:44:07|3507.08
01:44:09|3505.62
01:44:10|3505.62
01:44:11|3505.62
01:44:12|3506.11
01:44:13|3506.11
01:44:15|3506.14
01:44:16|3506.14
01:44:17|3506.14
01:44:18|3505.6
01:44:19|3505.98
01:44:20|3505.98
01:44:21|3504.79
01:44:22|3504.79
01:44:22|3505.3
01:44:24|3506.07
01:44:25|3506.07
01:44:26|3505.9
01:44:27|3505.9
01:44:28|3505.9
01:44:29|3505.07
01:44:30|3505.18
01:44:31|3505.89
01:44:31|3505.9
01:44:33|3505.89
01:44:34|3505.58
01:44:35|3505.58
01:44:36|3504.78
01:44:37|3505.06
01:44:38|3505.43
01:44:38|3505.45
01:44:40|3504.93
01:44:40|3504.78
01:44:42|3504.79
01:44:43|3504.79
01:44:44|3504.8
01:44:44|3505.
01:44:46|3504.66
01:44:46|3504.66
01:44:47|3504.66
01:44:49|3504.56
01:44:50|3503.63
01:44:51|3502.57
01:44:51|3503.36
01:44:52|3503.37
01:44:55|3503.37
01:44:56|3503.37
01:44:57|3503.37
01:44:57|3503.37
01:44:58|3504.18
01:44:59|3504.18
01:45:00|3504.42
01:45:02|3504.41
01:45:03|3504.42
01:45:05|3504.45
01:45:06|3505.35
01:45:08|3505.64
01:45:09|3505.64
01:45:10|3505.64
01:45:12|3505.64
01:45:13|3505.42
01:45:14|3505.42
01:45:15|3505.41
01:45:15|3505.42
01:45:17|3505.42
01:45:18|3505.42
01:45:18|3505.54
01:45:21|3504.79
01:45:21|3504.79
01:45:22|3504.79
01:45:23|3505.05
01:45:24|3505.35
01:45:25|3505.36
01:45:26|3505.39
01:45:27|3505.39
01:45:28|3505.4
01:45:29|3505.4
01:45:30|3506.72
01:45:31|3506.63
01:45:32|3506.13
01:45:33|3504.31
01:45:34|3504.39
01:45:35|3505.34
01:45:36|3505.36
01:45:37|3505.9
01:45:38|3506.12
01:45:39|3505.32
01:45:40|3505.84
01:45:41|3505.99
01:45:42|3505.83
01:45:43|3506.46
01:45:44|3506.82
01:45:45|3506.83
01:45:46|3508.12
01:45:47|3508.02
01:45:48|3508.11
01:45:49|3508.11
01:45:50|3508.11
01:45:51|3508.29
01:45:52|3508.49
01:45:53|3508.55
01:45:55|3508.55
01:45:57|3509.21
01:45:58|3509.32
01:45:59|3508.69
01:46:00|3509.14
01:46:01|3508.96
01:46:03|3509.08
01:46:04|3509.25
01:46:05|3508.96
01:46:06|3508.96
01:46:07|3508.96
01:46:09|3509.62
01:46:10|3509.61
01:46:12|3509.61
01:46:12|3509.62
01:46:13|3509.62
01:46:14|3509.62
01:46:15|3509.51
01:46:17|3509.51
01:46:17|3509.78
01:46:19|3509.91
01:46:19|3510.
01:46:20|3510.
01:46:22|3510.
01:46:23|3510.
01:46:23|3510.
01:46:24|3510.22
01:46:25|3510.22
01:46:26|3510.27
01:46:27|3508.79
01:46:28|3508.79
01:46:29|3509.28
01:46:30|3509.28
01:46:31|3509.28
01:46:32|3509.28
01:46:33|3509.28
01:46:34|3509.28
01:46:35|3509.28
01:46:36|3509.28
01:46:37|3509.29
01:46:38|3509.29
01:46:39|3508.97
01:46:40|3507.44
01:46:41|3507.44
01:46:42|3508.1
01:46:43|3508.1
01:46:44|3508.6
01:46:45|3508.6
01:46:46|3506.06
01:46:47|3506.37
01:46:48|3506.46
01:46:49|3506.61
01:46:50|3507.1
01:46:51|3506.37
01:46:52|3506.37
01:46:53|3506.38
01:46:54|3506.38
01:46:55|3506.38
01:46:57|3506.38
01:46:58|3506.49
01:46:59|3506.49
01:47:00|3506.49
01:47:02|3506.49
01:47:03|3506.57
01:47:04|3506.57
01:47:04|3506.81
01:47:06|3506.8
01:47:07|3506.81
01:47:08|3507.15
01:47:10|3507.35
01:47:10|3507.35
01:47:12|3507.44
01:47:13|3507.44
01:47:14|3508.14
01:47:15|3509.
01:47:16|3508.11
01:47:17|3508.07
01:47:18|3508.07
01:47:19|3508.07
01:47:20|3508.07
01:47:22|3508.24
01:47:23|3508.24
01:47:23|3508.29
01:47:25|3508.5
01:47:26|3508.5
01:47:26|3508.5
01:47:28|3508.51
01:47:29|3508.51
01:47:30|3508.51
01:47:30|3508.51
01:47:31|3508.51
01:47:32|3508.51
01:47:33|3508.66
01:47:35|3507.71
01:47:35|3507.73
01:47:37|3507.73
01:47:38|3507.73
01:47:38|3507.73
01:47:39|3507.93
01:47:40|3508.42
01:47:41|3508.71
01:47:43|3508.71
01:47:43|3508.71
01:47:45|3508.71
01:47:45|3508.71
01:47:46|3508.7
01:47:47|3508.7
01:47:48|3508.71
01:47:49|3508.71
01:47:50|3508.71
01:47:51|3508.71
01:47:52|3509.08
01:47:53|3509.08
01:47:54|3509.07
01:47:55|3509.07
01:47:57|3508.77
01:47:58|3508.52
01:47:59|3508.52
01:48:00|3508.52
01:48:01|3508.51
01:48:03|3508.52
01:48:04|3508.52
01:48:06|3509.02
01:48:06|3508.78
01:48:07|3507.75
01:48:09|3507.74
01:48:10|3507.75
01:48:11|3507.75
01:48:11|3507.75
01:48:13|3507.75
01:48:14|3507.75
01:48:15|3507.75
01:48:15|3507.75
01:48:18|3507.75
01:48:18|3507.74
01:48:19|3506.35
01:48:20|3506.7
01:48:21|3506.73
01:48:22|3506.73
01:48:23|3506.73
01:48:24|3506.73
01:48:25|3506.74
01:48:26|3506.74
01:48:27|3506.74
01:48:28|3506.74
01:48:29|3506.92
01:48:30|3506.92
01:48:31|3506.07
01:48:32|3506.19
01:48:33|3506.2
01:48:34|3506.21
01:48:35|3506.21
01:48:36|3506.06
01:48:37|3506.06
01:48:38|3506.19
01:48:39|3506.92
01:48:40|3506.92
01:48:41|3506.92
01:48:42|3507.17
01:48:43|3507.17
01:48:44|3507.17
01:48:45|3507.42
01:48:46|3507.42
01:48:47|3506.1
01:48:48|3506.09
01:48:49|3505.11
01:48:50|3505.39
01:48:51|3505.59
01:48:52|3505.59
01:48:53|3505.59
01:48:54|3505.66
01:48:55|3505.66
01:48:56|3505.72
01:48:58|3506.52
01:48:59|3506.65
01:49:01|3506.65
01:49:02|3505.61
01:49:03|3505.83
01:49:05|3505.83
01:49:05|3505.01
01:49:07|3504.5
01:49:08|3504.51
01:49:09|3503.64
01:49:10|3503.65
01:49:11|3503.94
01:49:12|3503.38
01:49:13|3503.37
01:49:15|3503.37
01:49:16|3503.54
01:49:17|3503.84
01:49:18|3504.
01:49:19|3504.
01:49:20|3504.1
01:49:21|3504.1
01:49:22|3504.1
01:49:23|3504.1
01:49:24|3504.1
01:49:25|3504.1
01:49:26|3503.92
01:49:27|3503.9
01:49:28|3503.9
01:49:29|3503.94
01:49:30|3503.9
01:49:31|3503.9
01:49:32|3503.89
01:49:33|3503.89
01:49:34|3505.55
01:49:35|3505.56
01:49:36|3505.56
01:49:37|3505.58
01:49:38|3505.58
01:49:39|3505.6
01:49:40|3505.6
01:49:41|3505.6
01:49:42|3505.7
01:49:43|3505.66
01:49:44|3505.66
01:49:45|3505.66
01:49:46|3505.57
01:49:47|3504.68
01:49:48|3504.67
01:49:49|3504.67
01:49:50|3504.23
01:49:51|3504.11
01:49:52|3504.16
01:49:53|3504.29
01:49:54|3504.29
01:49:55|3504.38
01:49:56|3504.38
01:49:57|3505.14
01:49:58|3505.58
01:49:59|3505.58
01:50:01|3505.6
01:50:01|3506.08
01:50:04|3506.08
01:50:05|3506.08
01:50:05|3506.08
01:50:06|3506.07
01:50:09|3506.08
01:50:09|3506.25
01:50:10|3506.56
01:50:11|3506.55
01:50:12|3507.85
01:50:14|3507.13
01:50:15|3506.82
01:50:16|3507.23
01:50:17|3507.23
01:50:18|3507.23
01:50:19|3508.02
01:50:20|3508.2
01:50:21|3508.36
01:50:22|3508.63
01:50:23|3508.7
01:50:24|3508.96
01:50:25|3508.77
01:50:26|3508.77
01:50:27|3508.77
01:50:28|3508.88
01:50:29|3508.88
01:50:30|3508.32
01:50:31|3507.38
01:50:32|3507.38
01:50:33|3507.38
01:50:34|3507.37
01:50:35|3507.37
01:50:36|3507.37
01:50:37|3507.5
01:50:38|3507.5
01:50:39|3507.82
01:50:40|3508.62
01:50:41|3508.62
01:50:42|3508.63
01:50:43|3508.63
01:50:44|3508.7
01:50:45|3508.71
01:50:46|3508.71
01:50:47|3508.97
01:50:48|3509.54
01:50:49|3509.54
01:50:50|3509.54
01:50:51|3510.
01:50:52|3510.04
01:50:53|3509.86
01:50:54|3509.31
01:50:55|3508.6
01:50:56|3508.75
01:50:57|3508.62
01:50:58|3508.62
01:50:59|3508.67
01:51:01|3508.67
01:51:02|3507.49
01:51:03|3507.49
01:51:05|3507.49
01:51:05|3507.5
01:51:08|3507.5
01:51:08|3507.5
01:51:09|3507.49
01:51:10|3506.84
01:51:12|3507.5
01:51:13|3508.69
01:51:14|3508.75
01:51:15|3508.99
01:51:17|3509.15
01:51:18|3509.16
01:51:19|3509.16
01:51:20|3509.4
01:51:21|3508.33
01:51:21|3508.29
01:51:23|3508.
01:51:23|3508.
01:51:25|3507.99
01:51:26|3507.99
01:51:27|3507.99
01:51:28|3507.99
01:51:28|3507.52
01:51:30|3507.47
01:51:30|3507.73
01:51:31|3507.73
01:51:33|3508.28
01:51:33|3508.28
01:51:35|3508.28
01:51:35|3508.5
01:51:36|3508.73
01:51:37|3508.73
01:51:39|3508.73
01:51:40|3508.27
01:51:40|3507.53
01:51:42|3507.53
01:51:42|3507.86
01:51:43|3507.86
01:51:44|3507.85
01:51:45|3507.85
01:51:47|3507.88
01:51:48|3508.18
01:51:48|3508.35
01:51:49|3508.35
01:51:50|3508.71
01:51:51|3508.43
01:51:53|3508.43
01:51:53|3508.43
01:51:54|3508.48
01:51:56|3509.77
01:51:56|3508.92
01:51:57|3508.92
01:51:58|3508.62
01:51:59|3508.02
01:52:00|3508.02
01:52:01|3508.59
01:52:03|3508.78
01:52:04|3508.78
01:52:05|3509.99
01:52:07|3510.
01:52:08|3508.86
01:52:09|3509.08
01:52:10|3509.09
01:52:12|3508.02
01:52:12|3508.91
01:52:13|3508.61
01:52:14|3508.92
01:52:15|3509.
01:52:17|3509.16
01:52:17|3509.16
01:52:19|3509.16
01:52:19|3509.01
01:52:20|3509.
01:52:21|3509.
01:52:22|3509.
01:52:23|3509.
01:52:24|3510.
01:52:25|3510.74
01:52:26|3509.17
01:52:27|3508.47
01:52:28|3508.97
01:52:30|3508.97
01:52:31|3508.51
01:52:33|3508.02
01:52:33|3508.14
01:52:35|3507.89
01:52:36|3507.89
01:52:36|3507.89
01:52:37|3507.89
01:52:38|3507.89
01:52:40|3507.89
01:52:40|3508.47
01:52:41|3508.47
01:52:43|3508.47
01:52:44|3509.69
01:52:45|3508.54
01:52:46|3509.27
01:52:47|3509.27
01:52:48|3509.72
01:52:49|3510.2
01:52:50|3510.2
01:52:52|3510.44
01:52:53|3510.44
01:52:54|3510.44
01:52:54|3510.44
01:52:56|3509.36
01:52:56|3508.33
01:52:58|3508.38
01:52:58|3509.23
01:52:59|3509.23
01:53:01|3509.44
01:53:03|3510.2
01:53:04|3509.43
01:53:05|3509.42
01:53:06|3509.42
01:53:07|3510.2
01:53:07|3510.15
01:53:09|3510.15
01:53:10|3510.15
01:53:11|3510.46
01:53:12|3510.46
01:53:12|3511.15
01:53:14|3511.15
01:53:15|3511.15
01:53:15|3510.76
01:53:17|3511.36
01:53:18|3511.36
01:53:19|3509.79
01:53:20|3509.74
01:53:21|3508.43
01:53:22|3509.22
01:53:23|3509.23
01:53:24|3509.23
01:53:25|3509.23
01:53:26|3509.39
01:53:27|3509.39
01:53:28|3508.94
01:53:29|3508.93
01:53:30|3508.96
01:53:30|3509.4
01:53:32|3509.88
01:53:34|3509.49
01:53:34|3509.84
01:53:35|3510.15
01:53:36|3510.15
01:53:37|3510.61
01:53:39|3510.6
01:53:39|3510.61
01:53:40|3510.61
01:53:41|3510.61
01:53:42|3510.64
01:53:44|3510.64
01:53:44|3510.64
01:53:45|3510.64
01:53:46|3510.64
01:53:47|3510.64
01:53:48|3510.64
01:53:49|3510.8
01:53:50|3510.8
01:53:51|3510.8
01:53:52|3510.8
01:53:53|3511.13
01:53:54|3511.13
01:53:55|3510.01
01:53:56|3510.24
01:53:57|3510.58
01:53:58|3510.58
01:53:59|3510.76
01:54:00|3511.12
01:54:01|3511.12
01:54:03|3511.05
01:54:04|3511.05
01:54:05|3510.94
01:54:07|3510.94
01:54:07|3510.94
01:54:08|3510.77
01:54:09|3510.76
01:54:11|3510.78
01:54:12|3510.94
01:54:13|3510.94
01:54:14|3510.94
01:54:15|3510.94
01:54:16|3510.94
01:54:17|3510.96
01:54:19|3510.96
01:54:20|3510.99
01:54:20|3511.29
01:54:22|3511.29
01:54:23|3511.29
01:54:24|3511.29
01:54:25|3511.3
01:54:25|3511.3
01:54:27|3511.38
01:54:28|3511.39
01:54:29|3511.39
01:54:29|3511.39
01:54:30|3511.54
01:54:31|3511.54
01:54:33|3511.54
01:54:34|3511.76
01:54:35|3512.42
01:54:35|3512.33
01:54:37|3513.37
01:54:37|3513.89
01:54:38|3514.43
01:54:40|3512.36
01:54:40|3511.91
01:54:42|3511.92
01:54:43|3511.91
01:54:43|3511.52
01:54:44|3511.52
01:54:45|3511.77
01:54:46|3511.77
01:54:47|3511.77
01:54:48|3511.77
01:54:49|3511.77
01:54:50|3511.89
01:54:52|3511.96
01:54:52|3512.12
01:54:53|3512.12
01:54:54|3512.12
01:54:56|3512.12
01:54:56|3512.43
01:54:57|3512.42
01:54:58|3512.42
01:54:59|3512.42
01:55:00|3512.34
01:55:02|3512.34
01:55:02|3512.34
01:55:04|3511.99
01:55:06|3511.99
01:55:07|3512.21
01:55:08|3512.21
01:55:09|3510.26
01:55:10|3510.84
01:55:12|3510.84
01:55:13|3511.79
01:55:14|3511.75
01:55:15|3511.94
01:55:16|3511.94
01:55:17|3511.94
01:55:18|3511.94
01:55:20|3512.02
01:55:20|3512.02
01:55:22|3512.12
01:55:23|3512.21
01:55:24|3512.21
01:55:25|3512.21
01:55:26|3512.21
01:55:27|3512.26
01:55:28|3512.26
01:55:29|3512.26
01:55:29|3512.26
01:55:31|3512.38
01:55:32|3511.67
01:55:33|3511.93
01:55:33|3511.93
01:55:35|3510.86
01:55:36|3510.86
01:55:37|3510.86
01:55:38|3510.88
01:55:39|3510.99
01:55:40|3510.99
01:55:40|3510.99
01:55:42|3511.06
01:55:43|3511.96
01:55:44|3511.43
01:55:44|3511.43
01:55:46|3511.43
01:55:46|3511.11
01:55:48|3511.11
01:55:48|3511.11
01:55:50|3510.35
01:55:51|3510.64
01:55:52|3510.64
01:55:52|3511.05
01:55:54|3511.05
01:55:54|3511.
01:55:56|3511.
01:55:56|3511.
01:55:57|3511.
01:55:59|3511.
01:56:00|3511.
01:56:01|3510.67
01:56:01|3510.67
01:56:03|3510.67
01:56:04|3510.99
01:56:05|3510.99
01:56:06|3511.07
01:56:08|3511.07
01:56:09|3511.08
01:56:10|3511.08
01:56:11|3511.08
01:56:12|3511.08
01:56:14|3511.08
01:56:14|3511.08
01:56:15|3511.08
01:56:16|3511.08
01:56:18|3511.08
01:56:18|3511.08
01:56:19|3511.08
01:56:20|3511.08
01:56:21|3510.
01:56:22|3510.01
01:56:23|3510.01
01:56:24|3510.01
01:56:25|3510.75
01:56:26|3510.54
01:56:27|3510.24
01:56:28|3510.24
01:56:29|3510.24
01:56:30|3510.56
01:56:31|3510.56
01:56:32|3510.77
01:56:33|3510.6
01:56:34|3510.6
01:56:35|3510.09
01:56:36|3510.09
01:56:37|3510.09
01:56:38|3510.09
01:56:39|3510.56
01:56:40|3510.42
01:56:41|3510.42
01:56:42|3510.42
01:56:44|3510.42
01:56:44|3510.56
01:56:45|3510.56
01:56:47|3510.56
01:56:48|3510.56
01:56:49|3510.56
01:56:49|3510.57
01:56:51|3510.58
01:56:52|3510.58
01:56:53|3510.57
01:56:54|3510.66
01:56:55|3510.88
01:56:56|3510.59
01:56:57|3509.14
01:56:58|3509.31
01:56:59|3509.31
01:57:00|3509.31
01:57:01|3509.83
01:57:02|3509.79
01:57:03|3510.5
01:57:04|3510.5
01:57:05|3510.5
01:57:07|3508.63
01:57:08|3508.64
01:57:09|3508.62
01:57:10|3508.62
01:57:12|3508.13
01:57:12|3508.14
01:57:14|3508.14
01:57:16|3508.15
01:57:18|3508.15
01:57:18|3508.42
01:57:20|3508.42
01:57:20|3508.42
01:57:22|3508.42
01:57:23|3508.42
01:57:24|3508.63
01:57:25|3508.63
01:57:27|3508.64
01:57:27|3508.64
01:57:28|3508.85
01:57:30|3508.85
01:57:31|3508.64
01:57:32|3508.64
01:57:33|3508.65
01:57:33|3508.65
01:57:35|3508.65
01:57:36|3508.65
01:57:37|3508.65
01:57:38|3508.77
01:57:39|3508.77
01:57:40|3508.77
01:57:41|3508.77
01:57:42|3508.77
01:57:42|3508.77
01:57:44|3508.77
01:57:44|3506.92
01:57:46|3506.93
01:57:47|3506.93
01:57:48|3506.93
01:57:48|3506.93
01:57:50|3506.93
01:57:51|3506.93
01:57:51|3506.93
01:57:53|3506.93
01:57:54|3506.93
01:57:54|3506.93
01:57:55|3506.93
01:57:57|3507.28
01:57:58|3507.28
01:57:59|3507.28
01:58:00|3507.7
01:58:00|3507.7
01:58:02|3507.69
01:58:03|3507.69
01:58:04|3507.69
01:58:05|3507.69
01:58:06|3507.69
01:58:08|3507.62
01:58:08|3507.63
01:58:10|3508.02
01:58:11|3508.02
01:58:13|3508.71
01:58:13|3508.55
01:58:14|3508.55
01:58:16|3508.55
01:58:16|3508.55
01:58:17|3508.55
01:58:18|3508.55
01:58:19|3508.55
01:58:21|3507.13
01:58:21|3506.98
01:58:23|3506.98
01:58:24|3507.08
01:58:25|3508.18
01:58:26|3508.18
01:58:27|3508.18
01:58:28|3506.72
01:58:29|3507.74
01:58:30|3507.74
01:58:31|3507.74
01:58:32|3508.05
01:58:33|3507.88
01:58:34|3507.88
01:58:35|3508.1
01:58:36|3508.59
01:58:37|3508.55
01:58:38|3508.14
01:58:39|3507.76
01:58:40|3507.76
01:58:41|3507.76
01:58:42|3507.76
01:58:44|3507.76
01:58:45|3506.93
01:58:46|3507.12
01:58:47|3507.12
01:58:48|3507.12
01:58:49|3507.12
01:58:50|3506.93
01:58:51|3506.93
01:58:51|3506.93
01:58:53|3506.93
01:58:54|3509.08
01:58:54|3510.23
01:58:56|3509.99
01:58:56|3509.98
01:58:58|3509.98
01:58:58|3509.76
01:58:59|3509.77
01:59:00|3509.02
01:59:02|3508.11
01:59:03|3508.17
01:59:04|3508.17
01:59:04|3508.17
01:59:06|3508.85
01:59:06|3508.62
01:59:09|3508.63
01:59:10|3508.63
01:59:10|3508.63
01:59:12|3508.46
01:59:13|3508.54
01:59:15|3508.54
01:59:15|3508.58
01:59:17|3508.02
01:59:18|3508.02
01:59:19|3508.02
01:59:20|3507.75
01:59:20|3507.75
01:59:22|3507.75
01:59:23|3507.75
01:59:24|3507.81
01:59:25|3507.81
01:59:25|3507.81
01:59:27|3508.17
01:59:28|3508.17
01:59:28|3508.26
01:59:30|3508.26
01:59:31|3508.26
01:59:32|3508.5
01:59:33|3508.5
01:59:33|3509.29
01:59:34|3509.52
01:59:35|3509.53
01:59:36|3509.76
01:59:37|3509.96
01:59:38|3510.02
01:59:39|3510.02
01:59:40|3510.07
01:59:41|3510.07
01:59:42|3510.3
01:59:43|3510.3
01:59:44|3510.3
01:59:45|3510.39
01:59:46|3510.23
01:59:47|3510.23
01:59:48|3510.22
01:59:49|3510.04
01:59:51|3510.03
01:59:51|3510.03
01:59:53|3510.03
01:59:54|3509.39
01:59:54|3509.39
01:59:55|3507.47
01:59:56|3507.84
01:59:57|3507.95
01:59:58|3507.95
02:00:00|3506.33
02:00:01|3505.39
02:00:02|3504.72
02:00:03|3504.34
02:00:04|3503.33
02:00:05|3503.92
02:00:06|3502.98
02:00:07|3501.83
02:00:08|3501.47
02:00:10|3501.24
02:00:11|3501.18
02:00:13|3501.2
02:00:13|3501.17
02:00:15|3501.22
02:00:16|3501.22
02:00:17|3501.18
02:00:18|3502.04
02:00:19|3502.86
02:00:20|3502.44
02:00:21|3501.11
02:00:22|3500.01
02:00:23|3500.18
02:00:24|3500.25
02:00:25|3500.
02:00:26|3499.9
02:00:27|3499.9
02:00:28|3498.4
02:00:29|3497.94
02:00:30|3498.08
02:00:31|3498.69
02:00:32|3498.71
02:00:33|3498.71
02:00:34|3498.94
02:00:35|3498.37
02:00:36|3498.48
02:00:37|3498.14
02:00:38|3497.
02:00:39|3495.95
02:00:40|3496.57
02:00:41|3495.88
02:00:42|3496.39
02:00:44|3497.12
02:00:45|3497.42
02:00:45|3497.08
02:00:46|3497.93
02:00:48|3498.16
02:00:48|3497.89
02:00:49|3497.89
02:00:51|3497.89
02:00:51|3497.89
02:00:52|3497.16
02:00:53|3497.08
02:00:55|3497.1
02:00:56|3497.1
02:00:56|3497.64
02:00:57|3497.12
02:00:58|3497.51
02:00:59|3497.59
02:01:01|3498.39
02:01:02|3497.99
02:01:03|3497.99
02:01:04|3498.36
02:01:05|3498.33
02:01:06|3498.28
02:01:06|3496.95
02:01:08|3495.42
02:01:10|3494.13
02:01:10|3495.19
02:01:12|3496.22
02:01:13|3496.89
02:01:14|3498.53
02:01:15|3497.69
02:01:16|3497.53
02:01:17|3497.53
02:01:18|3497.66
02:01:19|3498.1
02:01:21|3497.21
02:01:22|3496.27
02:01:23|3496.27
02:01:24|3495.7
02:01:25|3496.27
02:01:27|3498.88
02:01:28|3498.64
02:01:29|3498.88
02:01:30|3498.88
02:01:31|3498.88
02:01:32|3498.88
02:01:33|3498.89
02:01:34|3500.34
02:01:35|3500.12
02:01:36|3500.31
02:01:37|3500.35
02:01:39|3500.35
02:01:39|3501.51
02:01:41|3502.52
02:01:42|3502.94
02:01:42|3501.37
02:01:43|3501.76
02:01:44|3501.82
02:01:45|3502.29
02:01:46|3502.35
02:01:47|3502.51
02:01:49|3502.51
02:01:50|3502.69
02:01:50|3502.68
02:01:52|3502.68
02:01:52|3502.45
02:01:54|3502.45
02:01:55|3502.45
02:01:56|3503.89
02:01:57|3502.09
02:01:59|3502.03
02:01:59|3502.
02:02:00|3502.41
02:02:01|3501.92
02:02:02|3500.78
02:02:03|3501.6
02:02:05|3501.17
02:02:06|3500.39
02:02:07|3499.71
02:02:08|3499.38
02:02:09|3500.09
02:02:10|3501.12
02:02:12|3501.17
02:02:14|3502.35
02:02:15|3502.68
02:02:16|3502.86
02:02:17|3501.75
02:02:18|3501.53
02:02:19|3501.18
02:02:21|3499.91
02:02:22|3498.73
02:02:23|3499.33
02:02:24|3499.22
02:02:25|3499.83
02:02:26|3499.67
02:02:27|3499.35
02:02:28|3499.01
02:02:29|3499.01
02:02:30|3499.01
02:02:32|3498.
02:02:33|3497.29
02:02:34|3497.25
02:02:35|3497.26
02:02:36|3497.31
02:02:36|3497.31
02:02:38|3496.44
02:02:39|3496.43
02:02:40|3495.97
02:02:40|3495.97
02:02:42|3495.96
02:02:43|3494.9
02:02:44|3494.75
02:02:45|3494.5
02:02:46|3494.49
02:02:47|3494.49
02:02:48|3494.48
02:02:49|3494.48
02:02:50|3493.46
02:02:51|3491.6
02:02:52|3492.
02:02:53|3491.81
02:02:54|3491.32
02:02:55|3490.56
02:02:56|3489.74
02:02:57|3490.48
02:02:58|3490.04
02:02:59|3488.99
02:03:00|3487.29
02:03:01|3487.13
02:03:02|3487.27
02:03:03|3487.9
02:03:04|3490.71
02:03:05|3489.94
02:03:06|3489.53
02:03:08|3489.78
02:03:09|3490.2
02:03:10|3490.19
02:03:11|3489.44
02:03:13|3488.59
02:03:14|3488.39
02:03:16|3487.21
02:03:16|3488.38
02:03:17|3487.97
02:03:18|3489.36
02:03:20|3489.5
02:03:21|3489.26
02:03:22|3490.04
02:03:24|3491.55
02:03:24|3492.04
02:03:25|3492.22
02:03:27|3491.55
02:03:28|3490.62
02:03:29|3490.9
02:03:30|3491.08
02:03:31|3491.64
02:03:32|3491.63
02:03:33|3491.63
02:03:34|3491.03
02:03:35|3491.58
02:03:36|3489.91
02:03:37|3491.92
02:03:38|3491.98
02:03:39|3491.99
02:03:40|3492.46
02:03:41|3493.43
02:03:42|3493.6
02:03:43|3493.75
02:03:44|3494.04
02:03:45|3494.99
02:03:46|3494.79
02:03:47|3494.42
02:03:48|3494.11
02:03:49|3494.41
02:03:50|3494.41
02:03:51|3493.27
02:03:52|3495.19
02:03:53|3495.4
02:03:54|3496.63
02:03:55|3496.74
02:03:56|3496.88
02:03:57|3496.88
02:03:58|3496.97
02:03:59|3497.48
02:04:00|3497.71
02:04:01|3498.2
02:04:02|3498.43
02:04:03|3498.46
02:04:04|3498.65
02:04:05|3498.86
02:04:06|3498.86
02:04:07|3498.86
02:04:08|3498.86
02:04:09|3498.9
02:04:10|3498.9
02:04:11|3499.19
02:04:12|3498.32
02:04:14|3498.78
02:04:15|3498.79
02:04:16|3498.16
02:04:18|3498.78
02:04:19|3500.
02:04:20|3500.25
02:04:22|3500.24
02:04:23|3500.24
02:04:24|3499.92
02:04:25|3499.99
02:04:26|3499.46
02:04:27|3499.46
02:04:28|3498.99
02:04:29|3499.21
02:04:30|3499.21
02:04:31|3498.97
02:04:32|3498.96
02:04:33|3499.12
02:04:34|3499.2
02:04:35|3499.21
02:04:36|3499.21
02:04:38|3499.21
02:04:39|3499.
02:04:41|3497.72
02:04:42|3497.7
02:04:43|3497.63
02:04:44|3497.63
02:04:44|3497.64
02:04:45|3497.64
02:04:47|3497.63
02:04:48|3497.63
02:04:48|3497.63
02:04:50|3497.63
02:04:51|3497.37
02:04:52|3497.89
02:04:52|3498.6
02:04:54|3499.65
02:04:55|3500.38
02:04:56|3500.38
02:04:56|3500.56
02:04:57|3500.56
02:04:58|3500.36
02:05:00|3500.36
02:05:01|3500.37
02:05:02|3500.37
02:05:03|3500.37
02:05:04|3500.37
02:05:05|3500.37
02:05:06|3500.36
02:05:07|3500.37
02:05:08|3501.5
02:05:10|3501.58
02:05:11|3501.67
02:05:11|3501.67
02:05:12|3501.67
02:05:13|3501.34
02:05:15|3500.56
02:05:17|3500.56
02:05:19|3500.56
02:05:19|3500.56
02:05:21|3500.56
02:05:22|3500.55
02:05:22|3500.33
02:05:24|3500.58
02:05:25|3500.58
02:05:26|3500.97
02:05:27|3500.97
02:05:27|3500.97
02:05:28|3500.96
02:05:30|3500.96
02:05:32|3500.72
02:05:32|3500.72
02:05:33|3500.72
02:05:34|3500.72
02:05:35|3502.
02:05:36|3501.79
02:05:38|3501.68
02:05:38|3501.7
02:05:40|3501.72
02:05:40|3501.74
02:05:41|3501.74
02:05:42|3501.74
02:05:43|3501.73
02:05:44|3501.74
02:05:45|3501.76
02:05:46|3501.76
02:05:47|3501.76
02:05:48|3502.
02:05:49|3502.13
02:05:50|3502.35
02:05:51|3502.56
02:05:52|3502.45
02:05:53|3502.34
02:05:54|3502.68
02:05:55|3503.
02:05:56|3503.39
02:05:57|3504.
02:05:58|3504.44
02:05:59|3504.43
02:06:01|3503.62
02:06:02|3502.81
02:06:03|3503.99
02:06:04|3503.99
02:06:05|3503.99
02:06:07|3504.56
02:06:08|3504.63
02:06:08|3504.63
02:06:10|3504.83
02:06:10|3505.
02:06:12|3504.99
02:06:13|3504.97
02:06:14|3505.31
02:06:15|3505.
02:06:17|3505.21
02:06:17|3505.74
02:06:20|3505.88
02:06:21|3505.87
02:06:21|3504.73
02:06:23|3504.28
02:06:24|3504.44
02:06:25|3504.44
02:06:26|3504.65
02:06:27|3504.69
02:06:29|3503.32
02:06:29|3503.36
02:06:30|3503.49
02:06:32|3503.49
02:06:32|3504.1
02:06:34|3504.18
02:06:35|3504.46
02:06:36|3504.46
02:06:37|3504.76
02:06:38|3505.63
02:06:38|3505.75
02:06:39|3505.75
02:06:40|3505.75
02:06:41|3505.75
02:06:42|3506.12
02:06:43|3506.21
02:06:44|3506.35
02:06:46|3506.3
02:06:46|3506.36
02:06:47|3506.09
02:06:48|3506.29
02:06:49|3506.27
02:06:51|3506.37
02:06:52|3506.4
02:06:53|3506.72
02:06:53|3506.72
02:06:55|3506.71
02:06:55|3505.01
02:06:57|3505.14
02:06:57|3505.14
02:06:58|3505.14
02:07:00|3505.28
02:07:00|3505.28
02:07:02|3505.58
02:07:03|3505.58
02:07:04|3505.58
02:07:04|3506.3
02:07:05|3506.28
02:07:06|3506.07
02:07:08|3506.11
02:07:08|3506.07
02:07:11|3506.07
02:07:11|3506.07
02:07:12|3506.23
02:07:13|3506.06
02:07:14|3506.06
02:07:15|3506.08
02:07:17|3506.08
02:07:19|3506.27
02:07:20|3504.71
02:07:21|3505.65
02:07:23|3505.65
02:07:24|3505.65
02:07:25|3505.65
02:07:26|3505.95
02:07:28|3505.95
02:07:29|3505.95
02:07:31|3505.96
02:07:32|3506.08
02:07:33|3506.08
02:07:33|3506.04
02:07:34|3506.04
02:07:37|3506.4
02:07:37|3506.97
02:07:38|3507.12
02:07:39|3507.14
02:07:40|3507.92
02:07:41|3508.46
02:07:42|3508.81
02:07:43|3508.81
02:07:44|3508.81
02:07:45|3509.03
02:07:46|3508.45
02:07:47|3508.43
02:07:48|3508.7
02:07:49|3508.82
02:07:50|3508.83
02:07:52|3509.3
02:07:52|3509.34
02:07:53|3509.14
02:07:54|3508.54
02:07:56|3508.78
02:07:56|3508.78
02:07:57|3509.44
02:07:58|3509.03
02:07:59|3509.03
02:08:00|3509.31
02:08:01|3509.41
02:08:03|3509.16
02:08:05|3509.16
02:08:05|3509.45
02:08:06|3509.44
02:08:07|3509.44
02:08:09|3509.44
02:08:09|3509.44
02:08:11|3509.15
02:08:11|3509.52
02:08:12|3509.58
02:08:13|3509.66
02:08:15|3509.66
02:08:16|3509.99
02:08:18|3510.12
02:08:19|3510.24
02:08:20|3510.05
02:08:21|3510.04
02:08:22|3509.58
02:08:24|3509.17
02:08:25|3509.17
02:08:26|3509.92
02:08:27|3510.01
02:08:28|3510.81
02:08:29|3510.81
02:08:30|3510.81
02:08:31|3511.55
02:08:33|3512.
02:08:34|3509.93
02:08:36|3509.93
02:08:36|3510.71
02:08:38|3510.71
02:08:38|3510.71
02:08:39|3510.71
02:08:42|3511.23
02:08:42|3511.42
02:08:44|3511.23
02:08:45|3510.87
02:08:46|3510.01
02:08:47|3510.43
02:08:48|3510.59
02:08:49|3511.36
02:08:50|3511.32
02:08:52|3511.92
02:08:52|3512.71
02:08:53|3512.7
02:08:54|3512.7
02:08:56|3512.74
02:08:56|3512.89
02:08:57|3513.19
02:08:58|3513.35
02:08:59|3513.92
02:09:00|3514.1
02:09:02|3514.61
02:09:02|3514.87
02:09:03|3515.67
02:09:05|3515.67
02:09:05|3515.63
02:09:06|3515.53
02:09:08|3515.33
02:09:09|3514.9
02:09:10|3514.48
02:09:11|3514.4
02:09:13|3514.9
02:09:13|3514.9
02:09:14|3513.93
02:09:15|3514.69
02:09:16|3513.95
02:09:18|3512.96
02:09:19|3512.42
02:09:21|3512.03
02:09:22|3512.02
02:09:24|3513.01
02:09:25|3513.39
02:09:26|3513.39
02:09:27|3514.18
02:09:28|3513.74
02:09:29|3513.74
02:09:30|3512.04
02:09:32|3514.06
02:09:33|3513.79
02:09:34|3514.4
02:09:36|3515.
02:09:37|3515.82
02:09:37|3515.66
02:09:39|3514.19
02:09:41|3514.9
02:09:42|3513.41
02:09:42|3513.39
02:09:43|3513.39
02:09:44|3514.42
02:09:45|3514.42
02:09:46|3514.67
02:09:47|3514.88
02:09:48|3515.22
02:09:50|3515.22
02:09:50|3515.22
02:09:51|3515.36
02:09:52|3514.37
02:09:53|3514.37
02:09:54|3514.19
02:09:55|3514.19
02:09:56|3514.19
02:09:57|3514.83
02:09:58|3514.83
02:09:59|3515.17
02:10:00|3515.45
02:10:02|3515.38
02:10:03|3514.38
02:10:04|3514.18
02:10:05|3513.86
02:10:06|3513.87
02:10:07|3514.17
02:10:08|3513.47
02:10:09|3513.
02:10:10|3513.02
02:10:11|3512.43
02:10:12|3511.8
02:10:13|3512.32
02:10:14|3512.07
02:10:15|3513.21
02:10:16|3513.28
02:10:17|3513.64
02:10:18|3513.64
02:10:19|3513.64
02:10:21|3513.44
02:10:23|3513.55
02:10:24|3512.24
02:10:26|3512.23
02:10:27|3512.23
02:10:28|3511.52
02:10:29|3511.76
02:10:31|3511.76
02:10:31|3511.76
02:10:32|3512.02
02:10:33|3512.2
02:10:35|3512.3
02:10:35|3512.3
02:10:36|3512.1
02:10:37|3512.1
02:10:38|3512.67
02:10:39|3513.34
02:10:40|3512.97
02:10:42|3512.97
02:10:42|3513.07
02:10:43|3513.57
02:10:44|3515.
02:10:46|3513.95
02:10:47|3513.92
02:10:48|3514.45
02:10:49|3514.5
02:10:50|3514.
02:10:51|3514.
02:10:52|3514.36
02:10:53|3515.33
02:10:54|3515.93
02:10:55|3515.93
02:10:56|3516.41
02:10:57|3516.41
02:10:59|3516.41
02:10:59|3516.42
02:11:01|3516.28
02:11:01|3516.28
02:11:03|3516.28
02:11:04|3516.44
02:11:04|3515.21
02:11:05|3516.16
02:11:06|3516.16
02:11:08|3516.37
02:11:09|3516.86
02:11:10|3516.92
02:11:11|3516.92
02:11:11|3517.07
02:11:13|3517.14
02:11:14|3517.14
02:11:15|3517.14
02:11:16|3517.14
02:11:17|3517.15
02:11:18|3517.24
02:11:19|3517.28
02:11:21|3518.36
02:11:22|3518.36
02:11:24|3518.36
02:11:25|3518.36
02:11:26|3518.36
02:11:28|3518.36
02:11:29|3518.36
02:11:30|3518.5
02:11:31|3518.9
02:11:32|3518.89
02:11:32|3518.9
02:11:34|3518.9
02:11:34|3517.32
02:11:36|3518.77
02:11:37|3519.04
02:11:38|3519.2
02:11:38|3519.76
02:11:40|3520.16
02:11:41|3520.16
02:11:41|3520.16
02:11:43|3519.
02:11:43|3518.4
02:11:44|3518.4
02:11:46|3519.
02:11:47|3519.
02:11:48|3519.22
02:11:48|3518.35
02:11:50|3518.07
02:11:52|3518.07
02:11:52|3518.5
02:11:53|3518.6
02:11:54|3520.5
02:11:55|3521.69
02:11:56|3521.98
02:11:58|3519.44
02:11:58|3518.18
02:12:01|3518.51
02:12:01|3517.01
02:12:03|3517.17
02:12:04|3517.46
02:12:04|3517.
02:12:05|3516.63
02:12:07|3517.24
02:12:08|3517.14
02:12:09|3517.29
02:12:10|3517.71
02:12:11|3516.54
02:12:12|3515.55
02:12:14|3516.21
02:12:16|3516.21
02:12:16|3516.16
02:12:17|3516.83
02:12:19|3516.82
02:12:19|3515.98
02:12:21|3515.98
02:12:23|3516.58
02:12:24|3517.34
02:12:26|3516.8
02:12:27|3517.33
02:12:28|3517.48
02:12:30|3517.3
02:12:31|3515.71
02:12:33|3515.71
02:12:34|3515.71
02:12:34|3515.71
02:12:36|3514.92
02:12:37|3514.88
02:12:37|3514.87
02:12:39|3514.31
02:12:40|3514.27
02:12:41|3514.01
02:12:43|3514.
02:12:44|3514.39
02:12:45|3514.39
02:12:45|3514.63
02:12:48|3514.63
02:12:48|3515.36
02:12:49|3515.77
02:12:51|3515.35
02:12:52|3514.63
02:12:53|3514.64
02:12:54|3514.75
02:12:55|3514.75
02:12:56|3515.34
02:12:57|3514.63
02:12:58|3514.63
02:12:59|3515.85
02:13:00|3515.96
02:13:01|3515.36
02:13:02|3515.36
02:13:03|3514.7
02:13:04|3514.89
02:13:06|3515.15
02:13:06|3515.15
02:13:08|3515.15
02:13:09|3516.16
02:13:09|3516.41
02:13:10|3516.72
02:13:12|3516.76
02:13:12|3516.87
02:13:14|3516.87
02:13:15|3516.74
02:13:15|3516.74
02:13:16|3516.74
02:13:17|3516.74
02:13:18|3516.74
02:13:19|3516.74
02:13:21|3517.13
02:13:22|3517.13
02:13:23|3517.13
02:13:24|3517.12
02:13:25|3517.12
02:13:27|3516.22
02:13:29|3515.99
02:13:29|3515.43
02:13:30|3515.43
02:13:32|3515.43
02:13:32|3515.43
02:13:34|3515.43
02:13:35|3515.43
02:13:36|3515.43
02:13:38|3515.43
02:13:39|3515.43
02:13:40|3515.43
02:13:40|3515.43
02:13:42|3515.57
02:13:42|3514.88
02:13:44|3514.79
02:13:44|3515.28
02:13:46|3515.16
02:13:46|3515.13
02:13:47|3515.15
02:13:49|3515.15
02:13:49|3515.15
02:13:51|3515.4
02:13:52|3515.4
02:13:53|3515.4
02:13:53|3515.37
02:13:54|3515.35
02:13:55|3515.36
02:13:58|3515.35
02:13:58|3515.4
02:14:00|3515.64
02:14:01|3515.69
02:14:02|3515.69
02:14:02|3515.69
02:14:04|3515.69
02:14:04|3515.77
02:14:05|3516.3
02:14:06|3515.81
02:14:09|3515.8
02:14:09|3515.8
02:14:10|3515.62
02:14:11|3515.63
02:14:12|3516.17
02:14:13|3516.17
02:14:14|3516.16
02:14:16|3515.43
02:14:17|3514.71
02:14:18|3514.63
02:14:19|3515.65
02:14:20|3516.41
02:14:21|3516.33
02:14:22|3516.34
02:14:24|3515.43
02:14:26|3515.77
02:14:27|3515.25
02:14:29|3515.25
02:14:29|3515.25
02:14:30|3515.25
02:14:31|3516.25
02:14:32|3516.25
02:14:34|3516.25
02:14:35|3516.7
02:14:35|3516.88
02:14:36|3516.88
02:14:38|3517.02
02:14:38|3517.02
02:14:39|3517.02
02:14:42|3517.02
02:14:42|3516.87
02:14:43|3516.87
02:14:44|3516.53
02:14:46|3516.53
02:14:46|3516.53
02:14:47|3515.82
02:14:48|3515.48
02:14:50|3515.48
02:14:51|3515.48
02:14:53|3515.48
02:14:54|3515.48
02:14:54|3515.51
02:14:55|3515.51
02:14:56|3515.76
02:14:57|3516.26
02:14:58|3516.65
02:14:59|3516.81
02:15:00|3516.54
02:15:01|3515.77
02:15:02|3515.27
02:15:03|3515.8
02:15:04|3515.8
02:15:05|3515.62
02:15:06|3515.63
02:15:07|3517.05
02:15:08|3516.49
02:15:10|3516.48
02:15:11|3516.48
02:15:11|3516.12
02:15:13|3515.26
02:15:14|3515.26
02:15:14|3515.26
02:15:16|3516.54
02:15:16|3516.54
02:15:18|3516.54
02:15:18|3516.54
02:15:20|3516.76
02:15:21|3515.08
02:15:22|3514.71
02:15:23|3514.36
02:15:25|3514.56
02:15:26|3514.56
02:15:27|3514.56
02:15:29|3514.33
02:15:30|3514.33
02:15:31|3514.33
02:15:32|3514.19
02:15:34|3514.19
02:15:34|3513.46
02:15:36|3513.46
02:15:36|3513.46
02:15:37|3513.47
02:15:38|3513.46
02:15:39|3513.46
02:15:41|3513.08
02:15:41|3513.08
02:15:42|3513.17
02:15:44|3513.17
02:15:44|3514.32
02:15:46|3514.33
02:15:46|3514.63
02:15:48|3514.5
02:15:49|3514.19
02:15:50|3514.19
02:15:51|3514.19
02:15:52|3514.19
02:15:53|3514.19
02:15:55|3514.18
02:15:56|3514.18
02:15:56|3514.18
02:15:57|3514.18
02:15:58|3514.06
02:15:59|3514.19
02:16:00|3514.2
02:16:01|3515.22
02:16:03|3515.12
02:16:04|3515.12
02:16:04|3515.12
02:16:06|3515.12
02:16:06|3515.12
02:16:07|3514.82
02:16:09|3514.82
02:16:09|3514.9
02:16:10|3514.35
02:16:11|3514.35
02:16:13|3514.35
02:16:15|3514.35
02:16:15|3514.35
02:16:16|3514.35
02:16:17|3515.07
02:16:18|3514.42
02:16:19|3514.36
02:16:20|3514.36
02:16:21|3514.08
02:16:22|3514.08
02:16:23|3514.17
02:16:25|3514.46
02:16:26|3514.4
02:16:28|3513.61
02:16:30|3514.26
02:16:31|3513.57
02:16:33|3513.28
02:16:33|3513.28
02:16:34|3512.86
02:16:36|3513.28
02:16:37|3513.28
02:16:37|3513.28
02:16:38|3513.14
02:16:40|3513.14
02:16:41|3513.14
02:16:42|3513.14
02:16:43|3513.11
02:16:44|3513.28
02:16:46|3513.28
02:16:47|3513.28
02:16:49|3513.75
02:16:49|3513.75
02:16:50|3513.75
02:16:52|3513.65
02:16:52|3514.08
02:16:53|3513.52
02:16:55|3513.02
02:16:56|3513.37
02:16:57|3513.5
02:16:58|3513.5
02:16:59|3513.23
02:17:00|3513.94
02:17:01|3512.05
02:17:02|3512.1
02:17:03|3512.1
02:17:04|3513.37
02:17:06|3513.63
02:17:07|3513.63
02:17:08|3513.89
02:17:09|3513.89
02:17:10|3514.08
02:17:10|3514.08
02:17:12|3514.08
02:17:13|3514.08
02:17:14|3514.08
02:17:14|3514.08
02:17:16|3514.08
02:17:17|3514.08
02:17:18|3514.08
02:17:19|3514.57
02:17:20|3514.57
02:17:21|3514.58
02:17:21|3514.75
02:17:22|3515.07
02:17:24|3515.1
02:17:24|3515.1
02:17:26|3515.5
02:17:28|3515.56
02:17:28|3515.56
02:17:30|3515.79
02:17:31|3515.79
02:17:32|3516.
02:17:34|3516.05
02:17:35|3516.05
02:17:36|3516.34
02:17:37|3516.82
02:17:37|3516.73
02:17:39|3516.73
02:17:40|3516.73
02:17:40|3516.72
02:17:41|3516.72
02:17:42|3516.4
02:17:45|3515.62
02:17:45|3515.63
02:17:46|3515.37
02:17:48|3515.37
02:17:50|3515.64
02:17:50|3515.64
02:17:51|3515.64
02:17:52|3515.99
02:17:53|3516.39
02:17:54|3516.39
02:17:55|3517.52
02:17:57|3517.47
02:17:57|3516.88
02:17:58|3516.96
02:17:59|3516.97
02:18:00|3517.44
02:18:01|3517.33
02:18:03|3517.32
02:18:03|3517.32
02:18:05|3517.32
02:18:06|3516.79
02:18:07|3516.05
02:18:08|3515.76
02:18:09|3515.76
02:18:10|3515.76
02:18:11|3515.76
02:18:12|3515.76
02:18:14|3515.76
02:18:15|3515.76
02:18:16|3515.76
02:18:17|3516.01
02:18:17|3516.01
02:18:19|3515.35
02:18:20|3515.24
02:18:21|3515.24
02:18:22|3515.25
02:18:23|3515.25
02:18:24|3515.25
02:18:25|3515.25
02:18:26|3515.25
02:18:28|3515.25
02:18:30|3515.51
02:18:30|3515.51
02:18:32|3515.51
02:18:33|3515.5
02:18:34|3515.5
02:18:35|3515.51
02:18:36|3516.05
02:18:37|3516.05
02:18:38|3516.05
02:18:40|3516.05
02:18:40|3516.05
02:18:41|3516.05
02:18:43|3516.05
02:18:43|3516.05
02:18:45|3516.05
02:18:46|3516.05
02:18:47|3515.52
02:18:48|3515.24
02:18:49|3515.24
02:18:50|3515.25
02:18:51|3515.25
02:18:52|3515.25
02:18:53|3514.52
02:18:54|3515.01
02:18:55|3515.01
02:18:56|3515.01
02:18:57|3515.22
02:18:58|3515.22
02:18:59|3515.22
02:19:00|3514.9
02:19:01|3514.67
02:19:02|3514.67
02:19:03|3514.67
02:19:04|3514.67
02:19:05|3514.67
02:19:06|3514.67
02:19:07|3514.85
02:19:08|3514.
02:19:09|3514.86
02:19:11|3514.84
02:19:12|3514.84
02:19:13|3514.87
02:19:14|3514.87
02:19:15|3514.87
02:19:16|3514.87
02:19:17|3514.87
02:19:18|3514.87
02:19:19|3514.89
02:19:20|3514.89
02:19:20|3514.89
02:19:21|3514.88
02:19:23|3514.88
02:19:24|3514.88
02:19:25|3514.88
02:19:26|3514.89
02:19:27|3515.07
02:19:29|3514.88
02:19:31|3514.88
02:19:32|3515.08
02:19:34|3515.08
02:19:35|3515.08
02:19:35|3515.08
02:19:37|3515.16
02:19:38|3515.83
02:19:39|3516.05
02:19:40|3516.17
02:19:40|3517.37
02:19:42|3517.21
02:19:43|3516.78
02:19:44|3516.05
02:19:46|3516.05
02:19:47|3516.05
02:19:47|3516.05
02:19:49|3516.05
02:19:49|3516.08
02:19:52|3516.08
02:19:52|3516.59
02:19:53|3516.59
02:19:54|3516.59
02:19:55|3516.59
02:19:56|3516.59
02:19:57|3516.58
02:19:58|3516.05
02:20:00|3516.11
02:20:01|3516.11
02:20:03|3516.29
02:20:04|3516.29
02:20:04|3516.7
02:20:06|3516.7
02:20:07|3516.7
02:20:08|3516.7
02:20:09|3516.7
02:20:10|3516.7
02:20:11|3517.16
02:20:12|3517.16
02:20:14|3517.66
02:20:15|3517.66
02:20:16|3517.68
02:20:17|3517.68
02:20:18|3517.68
02:20:20|3517.2
02:20:20|3516.37
02:20:21|3516.37
02:20:22|3516.37
02:20:24|3516.37
02:20:24|3516.37
02:20:25|3516.37
02:20:26|3516.37
02:20:27|3516.37
02:20:29|3516.08
02:20:30|3515.01
02:20:32|3515.6
02:20:33|3515.61
02:20:35|3515.61
02:20:35|3515.61
02:20:38|3515.61
02:20:39|3515.61
02:20:39|3515.
02:20:40|3515.
02:20:41|3515.
02:20:42|3515.32
02:20:43|3515.2
02:20:45|3515.25
02:20:45|3515.25
02:20:46|3515.25
02:20:47|3515.
02:20:49|3515.08
02:20:50|3515.09
02:20:51|3515.09
02:20:52|3515.09
02:20:53|3515.09
02:20:55|3515.09
02:20:56|3515.09
02:20:57|3515.1
02:20:58|3515.1
02:20:59|3515.1
02:21:00|3515.1
02:21:01|3515.26
02:21:02|3516.7
02:21:03|3516.69
02:21:04|3516.34
02:21:05|3516.34
02:21:06|3516.34
02:21:07|3516.34
02:21:08|3516.31
02:21:10|3516.31
02:21:10|3515.28
02:21:11|3515.22
02:21:12|3514.9
02:21:13|3514.91
02:21:14|3514.91
02:21:15|3514.9
02:21:16|3514.9
02:21:17|3514.9
02:21:19|3514.38
02:21:20|3514.38
02:21:21|3514.37
02:21:21|3514.08
02:21:23|3514.08
02:21:24|3514.08
02:21:25|3514.08
02:21:25|3514.45
02:21:27|3513.64
02:21:27|3513.64
02:21:28|3514.33
02:21:30|3514.66
02:21:31|3514.06
02:21:32|3514.06
02:21:33|3513.95
02:21:34|3513.96
02:21:35|3514.11
02:21:36|3514.11
02:21:37|3514.07
02:21:38|3514.
02:21:39|3513.47
02:21:40|3513.47
02:21:42|3513.47
02:21:44|3513.58
02:21:44|3513.58
02:21:45|3513.85
02:21:46|3513.85
02:21:47|3513.85
02:21:49|3513.85
02:21:49|3513.85
02:21:50|3513.53
02:21:52|3512.65
02:21:53|3513.34
02:21:53|3513.53
02:21:54|3513.53
02:21:55|3513.53
02:21:57|3513.54
02:21:59|3513.84
02:22:00|3513.85
02:22:00|3513.85
02:22:01|3513.85
02:22:02|3514.97
02:22:03|3514.7
02:22:04|3514.7
02:22:06|3514.28
02:22:07|3513.65
02:22:08|3513.99
02:22:09|3514.
02:22:10|3514.47
02:22:11|3514.47
02:22:12|3513.24
02:22:13|3513.24
02:22:14|3513.08
02:22:15|3513.12
02:22:16|3513.12
02:22:18|3513.64
02:22:19|3513.64
02:22:19|3513.64
02:22:21|3513.65
02:22:22|3513.65
02:22:23|3513.65
02:22:24|3513.65
02:22:25|3513.47
02:22:26|3513.47
02:22:27|3513.7
02:22:27|3513.7
02:22:29|3513.7
02:22:30|3514.01
02:22:31|3514.81
02:22:33|3514.36
02:22:34|3513.97
02:22:35|3513.97
02:22:37|3513.64
02:22:38|3513.64
02:22:39|3513.64
02:22:40|3513.64
02:22:41|3513.64
02:22:42|3513.64
02:22:43|3513.47
02:22:45|3513.46
02:22:46|3513.46
02:22:46|3513.47
02:22:48|3513.47
02:22:49|3513.47
02:22:50|3513.47
02:22:51|3513.47
02:22:52|3513.47
02:22:53|3513.47
02:22:54|3513.47
02:22:55|3513.81
02:22:56|3513.81
02:22:57|3513.81
02:22:58|3513.81
02:22:59|3513.81
02:23:00|3514.03
02:23:01|3514.7
02:23:02|3514.7
02:23:03|3514.7
02:23:04|3514.36
02:23:05|3514.36
02:23:07|3514.11
02:23:07|3514.11
02:23:09|3514.11
02:23:10|3514.11
02:23:10|3514.11
02:23:13|3514.11
02:23:13|3513.7
02:23:14|3513.7
02:23:15|3513.87
02:23:16|3514.18
02:23:17|3514.18
02:23:18|3514.13
02:23:19|3514.13
02:23:21|3514.13
02:23:21|3514.14
02:23:22|3514.18
02:23:23|3514.18
02:23:24|3514.18
02:23:25|3514.18
02:23:26|3514.18
02:23:27|3513.07
02:23:28|3513.07
02:23:29|3513.07
02:23:30|3513.01
02:23:32|3514.17
02:23:33|3513.82
02:23:35|3513.12
02:23:36|3512.86
02:23:37|3512.71
02:23:38|3512.73
02:23:40|3512.17
02:23:41|3512.17
02:23:41|3512.17
02:23:43|3512.17
02:23:44|3512.09
02:23:45|3512.09
02:23:46|3512.31
02:23:47|3512.31
02:23:49|3512.31
02:23:49|3512.31
02:23:50|3512.31
02:23:52|3512.31
02:23:52|3512.64
02:23:54|3512.64
02:23:56|3512.64
02:23:57|3512.64
02:23:57|3512.63
02:23:59|3512.63
02:23:59|3512.63
02:24:01|3512.63
02:24:02|3512.36
02:24:03|3512.36
02:24:03|3511.59
02:24:05|3511.59
02:24:07|3511.85
02:24:08|3511.85
02:24:09|3511.85
02:24:10|3511.85
02:24:11|3511.85
02:24:12|3511.85
02:24:13|3511.78
02:24:14|3511.77
02:24:15|3511.77
02:24:16|3511.77
02:24:17|3511.77
02:24:18|3511.77
02:24:19|3511.77
02:24:20|3511.77
02:24:21|3511.76
02:24:22|3511.76
02:24:23|3511.76
02:24:24|3511.76
02:24:25|3511.76
02:24:26|3511.76
02:24:27|3511.76
02:24:28|3511.76
02:24:30|3511.76
02:24:30|3511.64
02:24:31|3511.64
02:24:33|3511.48
02:24:35|3511.84
02:24:36|3512.21
02:24:37|3512.13
02:24:37|3512.13
02:24:38|3512.13
02:24:39|3512.13
02:24:40|3512.13
02:24:42|3512.13
02:24:42|3512.13
02:24:44|3512.13
02:24:44|3512.13
02:24:47|3512.33
02:24:47|3512.33
02:24:49|3512.32
02:24:50|3512.32
02:24:51|3512.32
02:24:52|3512.32
02:24:53|3512.32
02:24:54|3512.33
02:24:55|3512.33
02:24:56|3512.33
02:24:57|3512.13
02:24:58|3511.05
02:25:00|3511.22
02:25:00|3511.22
02:25:01|3511.22
02:25:03|3511.22
02:25:04|3511.22
02:25:06|3511.37
02:25:07|3511.28
02:25:08|3511.13
02:25:09|3511.12
02:25:10|3510.28
02:25:11|3510.
02:25:12|3510.
02:25:14|3510.
02:25:14|3510.
02:25:15|3510.
02:25:17|3509.94
02:25:18|3509.94
02:25:19|3509.94
02:25:19|3509.94
02:25:21|3509.98
02:25:22|3510.01
02:25:23|3510.01
02:25:24|3510.01
02:25:25|3510.01
02:25:26|3510.
02:25:27|3510.
02:25:28|3510.
02:25:28|3510.
02:25:30|3510.01
02:25:31|3510.
02:25:31|3509.9
02:25:33|3509.79
02:25:35|3509.79
02:25:35|3509.8
02:25:36|3509.8
02:25:38|3509.8
02:25:38|3509.8
02:25:39|3509.85
02:25:41|3509.85
02:25:41|3509.85
02:25:42|3509.85
02:25:44|3509.85
02:25:44|3509.85
02:25:45|3509.87
02:25:47|3509.87
02:25:47|3509.87
02:25:49|3509.87
02:25:49|3509.87
02:25:51|3510.18
02:25:51|3510.18
02:25:53|3510.18
02:25:54|3510.09
02:25:55|3510.09
02:25:56|3510.09
02:25:57|3510.04
02:25:58|3510.
02:25:59|3510.01
02:26:00|3510.01
02:26:01|3510.06
02:26:03|3509.8
02:26:03|3509.13
02:26:04|3508.13
02:26:06|3508.57
02:26:07|3508.57
02:26:09|3508.63
02:26:09|3508.01
02:26:11|3508.01
02:26:12|3508.19
02:26:12|3508.19
02:26:14|3508.
02:26:14|3507.97
02:26:15|3507.78
02:26:16|3507.43
02:26:17|3506.96
02:26:19|3506.96
02:26:19|3507.1
02:26:20|3507.33
02:26:22|3507.56
02:26:22|3507.56
02:26:23|3507.57
02:26:25|3507.57
02:26:26|3507.71
02:26:27|3507.71
02:26:28|3507.71
02:26:29|3507.71
02:26:29|3507.71
02:26:30|3507.98
02:26:31|3507.68
02:26:32|3507.02
02:26:33|3507.02
02:26:36|3507.29
02:26:36|3507.34
02:26:38|3507.44
02:26:38|3507.42
02:26:40|3507.42
02:26:42|3507.42
02:26:42|3507.42
02:26:44|3507.41
02:26:46|3507.45
02:26:46|3506.57
02:26:49|3506.53
02:26:49|3506.51
02:26:51|3506.93
02:26:51|3507.54
02:26:52|3507.99
02:26:54|3507.46
02:26:55|3507.46
02:26:55|3507.45
02:26:56|3506.96
02:26:58|3506.96
02:26:58|3507.39
02:26:59|3506.85
02:27:00|3506.92
02:27:02|3506.92
02:27:03|3507.78
02:27:04|3507.99
02:27:05|3509.13
02:27:06|3509.8
02:27:08|3509.81
02:27:10|3510.05
02:27:11|3510.05
02:27:13|3510.01
02:27:14|3510.19
02:27:15|3510.19
02:27:16|3511.17
02:27:17|3511.48
02:27:18|3511.41
02:27:20|3509.81
02:27:21|3509.59
02:27:22|3509.59
02:27:23|3509.57
02:27:24|3510.22
02:27:25|3510.56
02:27:26|3510.7
02:27:27|3511.25
02:27:28|3511.5
02:27:29|3510.73
02:27:30|3510.72
02:27:31|3510.72
02:27:32|3510.73
02:27:33|3510.73
02:27:34|3511.32
02:27:35|3511.32
02:27:37|3511.32
02:27:38|3511.12
02:27:39|3511.11
02:27:41|3511.29
02:27:43|3511.5
02:27:43|3511.5
02:27:44|3511.52
02:27:46|3511.52
02:27:47|3511.52
02:27:49|3511.52
02:27:49|3511.52
02:27:51|3511.52
02:27:52|3511.52
02:27:52|3511.01
02:27:54|3511.01
02:27:54|3511.01
02:27:56|3511.01
02:27:56|3511.01
02:27:58|3509.38
02:27:58|3509.5
02:28:00|3509.5
02:28:00|3509.26
02:28:02|3509.08
02:28:02|3509.08
02:28:04|3509.22
02:28:05|3509.22
02:28:06|3509.22
02:28:06|3510.01
02:28:09|3510.01
02:28:10|3510.01
02:28:11|3510.01
02:28:13|3509.41
02:28:13|3509.39
02:28:15|3509.4
02:28:15|3509.4
02:28:17|3509.4
02:28:18|3509.4
02:28:18|3509.4
02:28:20|3509.4
02:28:20|3509.4
02:28:22|3509.07
02:28:22|3508.6
02:28:23|3508.6
02:28:24|3508.59
02:28:26|3508.86
02:28:27|3508.86
02:28:28|3508.86
02:28:29|3508.86
02:28:29|3508.86
02:28:30|3508.1
02:28:32|3508.1
02:28:33|3508.1
02:28:34|3508.92
02:28:34|3509.26
02:28:35|3509.18
02:28:36|3509.18
02:28:38|3508.89
02:28:40|3509.17
02:28:40|3509.36
02:28:41|3509.36
02:28:43|3509.36
02:28:44|3509.36
02:28:46|3508.86
02:28:47|3508.86
02:28:48|3508.86
02:28:48|3508.86
02:28:50|3508.86
02:28:50|3509.55
02:28:52|3509.55
02:28:53|3509.55
02:28:53|3509.55
02:28:55|3509.07
02:28:55|3509.07
02:28:57|3509.07
02:28:57|3509.07
02:28:58|3509.29
02:28:59|3509.29
02:29:01|3509.5
02:29:03|3509.38
02:29:03|3509.38
02:29:04|3509.08
02:29:05|3509.08
02:29:07|3509.08
02:29:09|3509.01
02:29:10|3509.01
02:29:11|3509.01
02:29:12|3509.01
02:29:13|3509.02
02:29:14|3509.66
02:29:14|3510.
02:29:16|3510.05
02:29:17|3510.45
02:29:17|3510.61
02:29:19|3511.04
02:29:20|3511.53
02:29:21|3511.95
02:29:22|3511.95
02:29:22|3511.95
02:29:24|3511.95
02:29:25|3511.87
02:29:26|3511.87
02:29:27|3511.87
02:29:27|3511.87
02:29:29|3511.87
02:29:29|3511.87
02:29:30|3511.96
02:29:32|3512.2
02:29:32|3512.88
02:29:33|3513.29
02:29:34|3513.29
02:29:35|3513.26
02:29:36|3513.26
02:29:38|3513.61
02:29:39|3513.62
02:29:41|3513.26
02:29:42|3513.26
02:29:44|3513.77
02:29:45|3513.93
02:29:45|3513.93
02:29:48|3513.99
02:29:49|3514.21
02:29:51|3514.21
02:29:51|3514.21
02:29:52|3514.21
02:29:53|3514.21
02:29:54|3514.21
02:29:55|3513.62
02:29:56|3513.62
02:29:57|3513.11
02:29:58|3513.19
02:29:59|3513.19
02:30:01|3513.19
02:30:02|3513.84
02:30:02|3513.83
02:30:04|3513.82
02:30:05|3513.82
02:30:06|3513.32
02:30:08|3513.32
02:30:08|3513.08
02:30:09|3512.21
02:30:11|3512.01
02:30:12|3512.21
02:30:13|3512.21
02:30:14|3513.61
02:30:15|3513.61
02:30:16|3513.61
02:30:17|3514.64
02:30:18|3514.79
02:30:20|3514.2
02:30:21|3514.2
02:30:22|3514.2
02:30:22|3514.2
02:30:24|3514.53
02:30:25|3514.36
02:30:26|3514.36
02:30:26|3514.36
02:30:28|3514.36
02:30:29|3513.97
02:30:30|3513.22
02:30:31|3513.22
02:30:32|3513.22
02:30:32|3513.23
02:30:33|3513.23
02:30:34|3513.23
02:30:35|3513.23
02:30:37|3513.23
02:30:37|3513.14
02:30:38|3513.14
02:30:40|3513.14
02:30:42|3513.32
02:30:43|3513.32
02:30:44|3512.22
02:30:45|3512.27
02:30:46|3512.53
02:30:46|3512.53
02:30:47|3512.63
02:30:49|3513.16
02:30:51|3513.73
02:30:51|3513.73
02:30:52|3513.73
02:30:53|3513.73
02:30:55|3513.73
02:30:56|3513.73
02:30:56|3513.73
02:30:57|3513.73
02:30:58|3513.73
02:31:00|3513.73
02:31:00|3514.38
02:31:01|3513.72
02:31:03|3513.72
02:31:04|3513.72
02:31:05|3513.72
02:31:06|3513.58
02:31:06|3513.58
02:31:07|3513.58
02:31:09|3513.56
02:31:10|3513.21
02:31:11|3513.21
02:31:12|3513.21
02:31:13|3513.21
02:31:14|3513.21
02:31:15|3513.64
02:31:17|3513.2
02:31:18|3512.71
02:31:19|3512.9
02:31:19|3512.9
02:31:21|3512.85
02:31:22|3512.84
02:31:23|3512.84
02:31:24|3512.85
02:31:25|3512.85
02:31:26|3512.91
02:31:27|3512.67
02:31:28|3512.
02:31:29|3512.
02:31:29|3511.91
02:31:31|3511.91
02:31:31|3511.91
02:31:33|3512.29
02:31:34|3512.29
02:31:35|3512.29
02:31:36|3512.29
02:31:37|3512.29
02:31:37|3512.29
02:31:38|3512.29
02:31:39|3512.29
02:31:41|3512.29
02:31:42|3512.29
02:31:43|3512.29
02:31:44|3512.29
02:31:45|3512.29
02:31:47|3512.3
02:31:48|3512.3
02:31:49|3512.3
02:31:51|3512.3
02:31:52|3512.29
02:31:53|3512.29
02:31:55|3512.78
02:31:55|3512.78
02:31:56|3512.78
02:31:57|3512.78
02:31:58|3512.78
02:31:59|3512.79
02:32:00|3512.79
02:32:01|3511.24
02:32:02|3511.58
02:32:03|3511.58
02:32:04|3512.05
02:32:05|3512.55
02:32:07|3512.55
02:32:09|3512.56
02:32:10|3512.87
02:32:12|3513.14
02:32:12|3513.14
02:32:13|3513.14
02:32:14|3513.27
02:32:15|3513.71
02:32:16|3514.39
02:32:17|3514.39
02:32:19|3514.39
02:32:19|3514.39
02:32:21|3514.39
02:32:22|3514.44
02:32:23|3514.44
02:32:24|3514.44
02:32:25|3514.13
02:32:25|3514.17
02:32:27|3515.34
02:32:28|3515.35
02:32:29|3515.35
02:32:29|3514.02
02:32:31|3514.21
02:32:32|3514.53
02:32:32|3514.54
02:32:33|3514.56
02:32:35|3514.56
02:32:36|3514.76
02:32:36|3515.34
02:32:37|3515.89
02:32:38|3515.94
02:32:40|3515.94
02:32:42|3516.32
02:32:42|3516.32
02:32:43|3516.32
02:32:45|3516.32
02:32:45|3516.32
02:32:46|3516.4
02:32:49|3516.4
02:32:49|3516.49
02:32:50|3517.11
02:32:51|3517.11
02:32:53|3516.9
02:32:54|3516.35
02:32:56|3516.31
02:32:57|3515.97
02:32:58|3515.97
02:32:59|3515.97
02:33:00|3515.97
02:33:01|3515.97
02:33:02|3515.96
02:33:03|3515.88
02:33:04|3515.57
02:33:06|3514.64
02:33:07|3514.38
02:33:09|3513.9
02:33:09|3513.9
02:33:10|3514.08
02:33:12|3514.07
02:33:14|3513.99
02:33:14|3514.
02:33:15|3513.26
02:33:16|3513.26
02:33:17|3512.95
02:33:18|3512.95
02:33:19|3512.95
02:33:20|3512.95
02:33:21|3512.95
02:33:23|3512.94
02:33:23|3512.95
02:33:24|3512.95
02:33:25|3512.95
02:33:26|3512.95
02:33:27|3512.95
02:33:28|3513.31
02:33:29|3511.98
02:33:30|3511.92
02:33:32|3511.92
02:33:32|3511.92
02:33:33|3511.92
02:33:34|3511.92
02:33:35|3511.92
02:33:36|3511.77
02:33:37|3511.77
02:33:38|3511.77
02:33:40|3512.09
02:33:41|3512.08
02:33:43|3512.08
02:33:43|3512.09
02:33:44|3512.09
02:33:46|3512.5
02:33:47|3512.5
02:33:49|3512.5
02:33:49|3512.39
02:33:52|3512.38
02:33:52|3512.38
02:33:53|3512.38
02:33:54|3512.38
02:33:56|3512.03
02:33:57|3512.03
02:33:58|3512.03
02:33:59|3512.03
02:34:00|3512.04
02:34:00|3512.04
02:34:02|3512.27
02:34:03|3512.27
02:34:04|3512.27
02:34:05|3512.27
02:34:06|3512.27
02:34:07|3512.27
02:34:09|3512.27
02:34:09|3512.27
02:34:11|3512.27
02:34:12|3513.4
02:34:13|3513.52
02:34:14|3513.52
02:34:15|3513.81
02:34:16|3513.89
02:34:17|3514.7
02:34:18|3514.96
02:34:19|3514.96
02:34:20|3514.96
02:34:21|3514.93
02:34:22|3514.93
02:34:23|3514.94
02:34:24|3514.95
02:34:25|3514.94
02:34:26|3514.95
02:34:27|3514.95
02:34:28|3515.09
02:34:29|3515.09
02:34:30|3515.09
02:34:31|3515.15
02:34:32|3515.1
02:34:33|3515.1
02:34:34|3515.1
02:34:35|3515.1
02:34:36|3515.1
02:34:37|3515.68
02:34:38|3515.68
02:34:39|3515.68
02:34:41|3515.68
02:34:41|3514.98
02:34:43|3514.98
02:34:45|3514.98
02:34:45|3514.98
02:34:47|3514.98
02:34:48|3514.98
02:34:50|3514.98
02:34:51|3514.98
02:34:53|3515.26
02:34:53|3515.54
02:34:54|3515.54
02:34:55|3515.62
02:34:57|3516.15
02:34:58|3516.53
02:34:58|3516.53
02:34:59|3516.53
02:35:01|3516.53
02:35:02|3517.81
02:35:03|3516.67
02:35:04|3516.53
02:35:05|3516.53
02:35:06|3516.53
02:35:07|3516.53
02:35:09|3517.25
02:35:09|3517.25
02:35:11|3516.75
02:35:12|3516.74
02:35:13|3516.35
02:35:14|3516.35
02:35:15|3515.41
02:35:16|3514.66
02:35:17|3514.66
02:35:18|3514.66
02:35:19|3514.66
02:35:20|3514.66
02:35:21|3514.66
02:35:22|3513.91
02:35:23|3513.9
02:35:24|3513.9
02:35:25|3513.63
02:35:26|3513.72
02:35:27|3513.72
02:35:28|3513.72
02:35:29|3514.37
02:35:30|3514.37
02:35:31|3514.13
02:35:32|3514.13
02:35:33|3514.01
02:35:34|3514.01
02:35:35|3514.01
02:35:36|3514.
02:35:37|3514.
02:35:38|3514.
02:35:39|3513.63
02:35:40|3513.63
02:35:41|3513.63
02:35:42|3513.63
02:35:43|3513.63
02:35:45|3513.63
02:35:46|3513.64
02:35:47|3513.64
02:35:48|3513.28
02:35:50|3513.28
02:35:50|3513.28
02:35:53|3513.28
02:35:54|3513.28
02:35:54|3512.88
02:35:55|3512.88
02:35:56|3512.76
02:35:57|3512.76
02:35:59|3512.76
02:36:01|3512.76
02:36:02|3512.76
02:36:02|3512.76
02:36:04|3512.76
02:36:05|3512.92
02:36:06|3513.16
02:36:07|3513.15
02:36:08|3513.15
02:36:09|3513.28
02:36:10|3513.45
02:36:11|3513.67
02:36:12|3513.67
02:36:14|3513.89
02:36:15|3514.
02:36:15|3515.1
02:36:17|3516.02
02:36:18|3514.33
02:36:19|3514.32
02:36:20|3514.4
02:36:21|3514.4
02:36:22|3514.4
02:36:23|3514.4
02:36:24|3514.4
02:36:25|3515.44
02:36:26|3515.44
02:36:28|3515.86
02:36:29|3516.14
02:36:29|3514.57
02:36:30|3514.1
02:36:31|3515.36
02:36:32|3514.44
02:36:33|3514.08
02:36:34|3514.08
02:36:35|3514.08
02:36:36|3513.65
02:36:37|3514.08
02:36:39|3515.28
02:36:39|3513.9
02:36:40|3514.38
02:36:41|3513.89
02:36:42|3512.32
02:36:43|3512.32
02:36:45|3512.32
02:36:46|3512.31
02:36:47|3512.31
02:36:49|3512.31
02:36:50|3512.58
02:36:51|3510.91
02:36:52|3512.2
02:36:53|3510.91
02:36:53|3510.94
02:36:55|3510.59
02:36:56|3510.2
02:36:58|3509.7
02:36:58|3509.7
02:36:59|3509.01
02:37:00|3509.01
02:37:01|3509.06
02:37:02|3509.06
02:37:03|3509.17
02:37:05|3509.17
02:37:05|3509.17
02:37:07|3509.85
02:37:08|3510.12
02:37:10|3509.73
02:37:11|3510.13
02:37:12|3510.23
02:37:13|3510.46
02:37:14|3510.46
02:37:16|3510.47
02:37:16|3510.87
02:37:17|3510.87
02:37:19|3510.87
02:37:19|3510.87
02:37:20|3510.87
02:37:21|3510.61
02:37:22|3510.61
02:37:23|3510.61
02:37:24|3510.61
02:37:25|3510.62
02:37:26|3510.62
02:37:27|3510.62
02:37:28|3510.62
02:37:29|3510.62
02:37:30|3510.62
02:37:31|3510.61
02:37:32|3510.61
02:37:33|3510.86
02:37:34|3511.03
02:37:35|3511.03
02:37:37|3511.03
02:37:37|3511.12
02:37:38|3511.12
02:37:39|3511.12
02:37:40|3511.11
02:37:41|3509.5
02:37:42|3509.94
02:37:43|3509.94
02:37:44|3509.94
02:37:46|3509.94
02:37:47|3510.27
02:37:47|3510.27
02:37:49|3510.68
02:37:49|3510.68
02:37:52|3511.51
02:37:52|3510.73
02:37:53|3510.73
02:37:55|3510.65
02:37:56|3510.65
02:37:56|3510.13
02:37:58|3509.86
02:37:58|3509.86
02:38:00|3509.86
02:38:00|3509.86
02:38:02|3509.86
02:38:02|3509.86
02:38:03|3509.86
02:38:05|3509.86
02:38:06|3509.86
02:38:08|3509.86
02:38:09|3509.86
02:38:10|3509.86
02:38:11|3509.86
02:38:12|3509.86
02:38:14|3510.16
02:38:14|3510.17
02:38:15|3510.2
02:38:16|3510.21
02:38:17|3510.21
02:38:18|3510.11
02:38:20|3510.11
02:38:20|3510.11
02:38:21|3509.93
02:38:22|3509.87
02:38:23|3509.87
02:38:24|3509.87
02:38:25|3509.87
02:38:26|3509.87
02:38:27|3509.38
02:38:28|3509.38
02:38:29|3509.38
02:38:30|3509.
02:38:31|3508.9
02:38:32|3508.9
02:38:33|3508.9
02:38:34|3508.9
02:38:35|3508.9
02:38:36|3508.9
02:38:37|3508.55
02:38:38|3508.55
02:38:39|3508.55
02:38:40|3508.55
02:38:41|3508.55
02:38:42|3508.55
02:38:43|3508.55
02:38:44|3508.57
02:38:46|3508.57
02:38:47|3508.57
02:38:48|3508.57
02:38:49|3508.8
02:38:51|3508.8
02:38:53|3508.8
02:38:54|3508.8
02:38:54|3508.8
02:38:55|3507.77
02:38:56|3507.77
02:38:59|3507.78
02:38:59|3507.78
02:39:01|3507.78
02:39:01|3507.78
02:39:02|3507.78
02:39:04|3507.78
02:39:06|3507.78
02:39:06|3508.73
02:39:08|3509.64
02:39:09|3510.61
02:39:10|3510.06
02:39:11|3510.06
02:39:12|3510.06
02:39:13|3509.86
02:39:14|3509.52
02:39:15|3509.52
02:39:15|3509.52
02:39:16|3510.04
02:39:17|3510.04
02:39:18|3510.04
02:39:21|3510.04
02:39:22|3510.04
02:39:23|3510.04
02:39:24|3509.58
02:39:25|3509.51
02:39:26|3509.51
02:39:27|3509.51
02:39:28|3509.52
02:39:29|3509.52
02:39:30|3509.52
02:39:31|3509.52
02:39:32|3509.52
02:39:33|3509.52
02:39:34|3510.01
02:39:35|3510.01
02:39:36|3510.13
02:39:37|3510.14
02:39:38|3510.14
02:39:39|3510.68
02:39:40|3510.69
02:39:41|3510.68
02:39:42|3510.68
02:39:43|3510.86
02:39:45|3510.87
02:39:45|3511.81
02:39:46|3511.92
02:39:48|3511.86
02:39:49|3511.86
02:39:50|3511.86
02:39:51|3512.45
02:39:51|3512.45
02:39:52|3512.45
02:39:53|3512.45
02:39:54|3512.45
02:39:55|3512.45
02:39:56|3513.
02:39:59|3513.
02:39:59|3513.
02:40:00|3513.
02:40:01|3512.43
02:40:02|3512.43
02:40:03|3512.43
02:40:04|3512.64
02:40:06|3513.
02:40:08|3513.44
02:40:09|3513.61
02:40:10|3513.56
02:40:11|3514.24
02:40:12|3514.24
02:40:13|3514.01
02:40:13|3514.01
02:40:15|3514.01
02:40:16|3514.01
02:40:16|3514.01
02:40:18|3514.01
02:40:19|3513.77
02:40:20|3513.77
02:40:21|3514.29
02:40:22|3514.29
02:40:22|3514.01
02:40:24|3514.01
02:40:24|3514.01
02:40:26|3514.
02:40:26|3514.
02:40:27|3513.51
02:40:28|3513.81
02:40:30|3513.96
02:40:31|3514.42
02:40:32|3514.91
02:40:32|3515.88
02:40:33|3515.88
02:40:35|3516.12
02:40:35|3516.12
02:40:37|3516.11
02:40:38|3516.11
02:40:38|3516.14
02:40:40|3516.3
02:40:41|3516.3
02:40:41|3516.3
02:40:42|3516.43
02:40:43|3516.43
02:40:44|3516.6
02:40:45|3516.6
02:40:46|3517.11
02:40:47|3517.34
02:40:49|3517.62
02:40:51|3517.62
02:40:52|3517.7
02:40:54|3518.01
02:40:54|3518.03
02:40:56|3518.03
02:40:57|3518.03
02:40:58|3518.03
02:40:58|3516.41
02:40:59|3516.9
02:41:00|3517.63
02:41:02|3517.78
02:41:02|3518.03
02:41:03|3518.1
02:41:05|3518.03
02:41:06|3516.89
02:41:08|3517.6
02:41:08|3517.6
02:41:10|3517.6
02:41:10|3517.6
02:41:12|3517.6
02:41:13|3517.31
02:41:14|3517.31
02:41:14|3517.31
02:41:16|3517.31
02:41:17|3517.31
02:41:18|3517.31
02:41:19|3517.31
02:41:20|3517.31
02:41:21|3517.31
02:41:21|3517.43
02:41:22|3517.99
02:41:23|3517.99
02:41:24|3517.66
02:41:26|3516.6
02:41:26|3517.67
02:41:27|3517.67
02:41:28|3517.67
02:41:30|3517.68
02:41:31|3517.68
02:41:32|3517.68
02:41:32|3517.68
02:41:33|3517.92
02:41:34|3517.46
02:41:35|3517.46
02:41:37|3517.46
02:41:38|3517.46
02:41:38|3517.46
02:41:39|3517.46
02:41:40|3517.46
02:41:41|3516.86
02:41:42|3516.86
02:41:43|3516.86
02:41:44|3516.86
02:41:45|3517.41
02:41:47|3517.41
02:41:47|3517.41
02:41:48|3517.42
02:41:51|3517.42
02:41:51|3517.42
02:41:52|3517.42
02:41:54|3517.84
02:41:54|3517.84
02:41:55|3519.
02:41:56|3519.16
02:41:58|3519.18
02:42:00|3518.98
02:42:01|3518.93
02:42:02|3518.04
02:42:04|3518.04
02:42:05|3517.85
02:42:06|3517.37
02:42:08|3517.37
02:42:09|3517.46
02:42:10|3518.04
02:42:12|3518.76
02:42:12|3518.28
02:42:15|3517.78
02:42:16|3517.39
02:42:17|3517.39
02:42:17|3517.39
02:42:19|3517.35
02:42:19|3517.28
02:42:21|3518.33
02:42:23|3518.33
02:42:23|3518.96
02:42:24|3518.96
02:42:25|3519.27
02:42:26|3518.39
02:42:28|3518.77
02:42:28|3518.77
02:42:29|3518.77
02:42:30|3518.77
02:42:31|3518.77
02:42:32|3518.79
02:42:33|3518.79
02:42:34|3518.79
02:42:35|3518.79
02:42:36|3518.79
02:42:37|3518.79
02:42:38|3518.7
02:42:39|3518.97
02:42:40|3518.97
02:42:41|3518.97
02:42:42|3518.97
02:42:43|3518.97
02:42:44|3518.97
02:42:45|3518.88
02:42:46|3518.88
02:42:47|3518.88
02:42:48|3518.88
02:42:49|3518.88
02:42:50|3518.88
02:42:51|3518.81
02:42:53|3520.15
02:42:54|3520.21
02:42:56|3520.
02:42:57|3520.
02:42:58|3520.
02:42:59|3520.54
02:42:59|3521.06
02:43:01|3521.41
02:43:03|3521.42
02:43:03|3521.41
02:43:05|3521.43
02:43:05|3521.41
02:43:06|3521.41
02:43:08|3521.42
02:43:10|3521.42
02:43:10|3521.42
02:43:11|3520.32
02:43:13|3520.28
02:43:14|3520.36
02:43:16|3520.66
02:43:17|3521.22
02:43:17|3521.22
02:43:19|3521.22
02:43:20|3521.21
02:43:21|3521.21
02:43:22|3521.11
02:43:22|3521.11
02:43:24|3521.12
02:43:25|3521.12
02:43:26|3521.12
02:43:27|3521.12
02:43:28|3521.12
02:43:28|3521.12
02:43:30|3521.12
02:43:31|3521.12
02:43:32|3521.23
02:43:33|3521.22
02:43:34|3521.44
02:43:35|3521.53
02:43:36|3521.43
02:43:37|3520.68
02:43:38|3520.68
02:43:39|3521.51
02:43:40|3522.85
02:43:41|3522.84
02:43:42|3522.84
02:43:43|3522.37
02:43:44|3523.29
02:43:45|3523.65
02:43:46|3523.65
02:43:47|3523.99
02:43:48|3524.35
02:43:49|3525.35
02:43:50|3524.67
02:43:51|3523.43
02:43:53|3523.35
02:43:54|3522.96
02:43:54|3523.98
02:43:55|3523.98
02:43:57|3523.98
02:43:58|3523.98
02:43:59|3522.65
02:44:01|3522.82
02:44:01|3522.82
02:44:03|3522.23
02:44:05|3522.24
02:44:06|3522.95
02:44:08|3522.95
02:44:09|3523.53
02:44:10|3523.53
02:44:11|3524.09
02:44:12|3524.81
02:44:13|3524.83
02:44:14|3524.58
02:44:15|3523.83
02:44:16|3523.83
02:44:17|3524.86
02:44:18|3524.82
02:44:19|3524.82
02:44:20|3524.83
02:44:21|3524.88
02:44:22|3524.67
02:44:23|3524.4
02:44:24|3524.41
02:44:25|3524.41
02:44:27|3524.41
02:44:27|3524.41
02:44:28|3524.41
02:44:30|3523.4
02:44:31|3523.71
02:44:32|3524.24
02:44:33|3524.24
02:44:34|3524.24
02:44:35|3524.24
02:44:36|3524.24
02:44:37|3524.08
02:44:38|3523.82
02:44:39|3523.84
02:44:40|3523.89
02:44:41|3524.01
02:44:42|3524.01
02:44:43|3524.02
02:44:44|3525.15
02:44:45|3525.39
02:44:46|3525.39
02:44:47|3525.4
02:44:48|3525.4
02:44:49|3525.4
02:44:50|3525.4
02:44:51|3525.39
02:44:52|3525.39
02:44:54|3525.39
02:44:54|3525.39
02:44:56|3524.54
02:44:56|3524.26
02:44:57|3524.26
02:45:00|3523.44
02:45:00|3523.44
02:45:02|3523.76
02:45:04|3523.75
02:45:05|3523.55
02:45:06|3522.93
02:45:07|3522.88
02:45:09|3522.88
02:45:10|3524.15
02:45:11|3524.15
02:45:12|3524.15
02:45:14|3523.76
02:45:15|3523.76
02:45:15|3523.76
02:45:17|3523.76
02:45:18|3523.76
02:45:19|3524.44
02:45:20|3524.73
02:45:21|3524.73
02:45:21|3524.73
02:45:23|3524.97
02:45:24|3524.59
02:45:25|3524.59
02:45:26|3524.23
02:45:27|3523.76
02:45:28|3522.94
02:45:28|3522.7
02:45:29|3523.18
02:45:31|3523.18
02:45:31|3523.36
02:45:33|3523.62
02:45:34|3523.62
02:45:35|3523.62
02:45:35|3522.67
02:45:36|3522.43
02:45:37|3522.43
02:45:38|3522.43
02:45:40|3522.43
02:45:40|3522.43
02:45:42|3522.6
02:45:43|3522.6
02:45:44|3522.6
02:45:45|3522.6
02:45:46|3522.6
02:45:46|3523.3
02:45:48|3523.4
02:45:49|3523.4
02:45:49|3523.4
02:45:51|3523.4
02:45:52|3523.4
02:45:53|3523.4
02:45:53|3523.3
02:45:56|3522.89
02:45:57|3522.89
02:45:57|3522.89
02:46:00|3522.89
02:46:01|3522.89
02:46:02|3522.89
02:46:03|3523.32
02:46:05|3523.55
02:46:05|3523.35
02:46:07|3523.51
02:46:09|3523.44
02:46:10|3523.44
02:46:11|3523.37
02:46:12|3523.37
02:46:13|3523.37
02:46:14|3523.37
02:46:15|3523.37
02:46:16|3523.31
02:46:17|3523.31
02:46:18|3523.06
02:46:19|3522.89
02:46:20|3522.89
02:46:21|3522.89
02:46:22|3522.89
02:46:23|3522.63
02:46:24|3522.63
02:46:25|3522.63
02:46:26|3522.63
02:46:27|3522.63
02:46:28|3522.85
02:46:29|3522.51
02:46:30|3522.53
02:46:31|3522.5
02:46:32|3522.5
02:46:33|3522.41
02:46:34|3522.02
02:46:35|3521.63
02:46:36|3521.5
02:46:37|3521.5
02:46:38|3521.51
02:46:39|3521.5
02:46:40|3521.5
02:46:41|3520.19
02:46:42|3520.59
02:46:43|3520.6
02:46:44|3520.6
02:46:45|3520.6
02:46:46|3520.18
02:46:47|3520.19
02:46:48|3520.19
02:46:49|3520.19
02:46:50|3520.19
02:46:51|3520.19
02:46:52|3520.36
02:46:53|3521.18
02:46:54|3521.51
02:46:56|3521.99
02:46:57|3521.01
02:46:59|3521.01
02:46:59|3521.09
02:47:01|3521.37
02:47:02|3521.37
02:47:03|3521.37
02:47:05|3521.37
02:47:06|3521.37
02:47:07|3521.37
02:47:09|3520.
02:47:10|3520.
02:47:11|3520.
02:47:12|3520.
02:47:13|3520.
02:47:14|3520.
02:47:15|3520.
02:47:16|3520.
02:47:18|3520.58
02:47:19|3521.47
02:47:20|3520.81
02:47:20|3520.33
02:47:21|3520.33
02:47:23|3520.33
02:47:23|3520.33
02:47:24|3520.33
02:47:27|3520.01
02:47:27|3520.25
02:47:28|3520.25
02:47:29|3520.35
02:47:30|3521.22
02:47:31|3521.22
02:47:32|3521.22
02:47:33|3521.22
02:47:34|3521.18
02:47:35|3520.96
02:47:36|3520.96
02:47:37|3520.84
02:47:38|3520.7
02:47:39|3520.83
02:47:40|3520.83
02:47:41|3520.83
02:47:42|3520.83
02:47:43|3520.67
02:47:45|3520.67
02:47:45|3520.02
02:47:46|3520.02
02:47:48|3520.02
02:47:49|3520.02
02:47:49|3520.02
02:47:51|3520.03
02:47:52|3520.03
02:47:53|3520.03
02:47:53|3520.03
02:47:55|3520.03
02:47:56|3520.03
02:47:57|3520.03
02:47:59|3520.03
02:47:59|3520.03
02:48:01|3520.03
02:48:01|3520.19
02:48:03|3520.19
02:48:04|3520.19
02:48:06|3520.19
02:48:07|3520.2
02:48:08|3520.2
02:48:09|3520.2
02:48:10|3520.2
02:48:11|3520.2
02:48:12|3520.2
02:48:13|3520.2
02:48:14|3520.2
02:48:15|3520.2
02:48:16|3520.29
02:48:16|3520.28
02:48:18|3520.29
02:48:18|3520.29
02:48:19|3520.29
02:48:21|3520.6
02:48:22|3520.6
02:48:23|3520.6
02:48:23|3521.07
02:48:26|3521.07
02:48:26|3521.07
02:48:27|3521.07
02:48:29|3521.07
02:48:29|3521.22
02:48:30|3521.22
02:48:31|3521.22
02:48:32|3521.22
02:48:33|3521.22
02:48:34|3521.22
02:48:35|3520.11
02:48:36|3520.11
02:48:37|3520.04
02:48:38|3520.04
02:48:39|3520.01
02:48:40|3520.01
02:48:41|3520.01
02:48:43|3519.14
02:48:44|3519.14
02:48:45|3519.13
02:48:46|3519.14
02:48:47|3518.66
02:48:48|3517.67
02:48:49|3517.5
02:48:50|3517.31
02:48:51|3517.31
02:48:52|3517.31
02:48:53|3517.31
02:48:54|3517.31
02:48:55|3517.3
02:48:56|3517.3
02:48:58|3517.3
02:48:58|3517.3
02:49:01|3517.3
02:49:01|3517.3
02:49:02|3517.31
02:49:03|3517.31
02:49:04|3517.31
02:49:05|3518.71
02:49:07|3518.48
02:49:08|3518.48
02:49:09|3518.48
02:49:10|3518.48
02:49:11|3518.48
02:49:12|3518.48
02:49:13|3518.48
02:49:14|3518.76
02:49:16|3518.32
02:49:17|3517.95
02:49:18|3517.79
02:49:19|3517.79
02:49:19|3517.79
02:49:21|3517.79
02:49:23|3517.79
02:49:24|3519.12
02:49:24|3518.69
02:49:25|3518.69
02:49:26|3518.69
02:49:27|3518.69
02:49:28|3518.25
02:49:29|3518.25
02:49:30|3518.25
02:49:31|3518.15
02:49:32|3518.15
02:49:34|3518.15
02:49:35|3518.43
02:49:36|3518.43
02:49:37|3518.43
02:49:38|3518.44
02:49:39|3518.42
02:49:40|3518.42
02:49:41|3518.15
02:49:42|3518.15
02:49:43|3518.15
02:49:44|3518.31
02:49:45|3518.31
02:49:46|3518.31
02:49:47|3518.31
02:49:48|3518.15
02:49:49|3518.15
02:49:50|3518.15
02:49:51|3518.15
02:49:52|3518.15
02:49:53|3519.23
02:49:54|3519.26
02:49:55|3519.59
02:49:56|3519.35
02:49:57|3519.35
02:49:59|3519.32
02:50:00|3519.32
02:50:02|3519.64
02:50:03|3519.59
02:50:03|3519.59
02:50:04|3519.59
02:50:05|3519.23
02:50:07|3519.23
02:50:07|3519.23
02:50:09|3519.23
02:50:10|3519.23
02:50:11|3519.23
02:50:11|3519.39
02:50:14|3519.22
02:50:16|3519.22
02:50:17|3519.22
02:50:17|3519.22
02:50:18|3519.09
02:50:19|3519.2
02:50:20|3519.19
02:50:21|3519.31
02:50:22|3519.31
02:50:23|3519.95
02:50:24|3519.95
02:50:25|3519.95
02:50:26|3519.94
02:50:28|3519.94
02:50:28|3520.
02:50:30|3520.29
02:50:30|3520.29
02:50:32|3520.29
02:50:32|3520.3
02:50:34|3520.3
02:50:35|3520.3
02:50:36|3520.3
02:50:36|3520.3
02:50:38|3520.3
02:50:38|3520.3
02:50:39|3520.8
02:50:41|3521.
02:50:41|3521.
02:50:42|3521.
02:50:43|3521.
02:50:44|3521.
02:50:45|3521.
02:50:46|3521.49
02:50:48|3521.41
02:50:49|3522.17
02:50:49|3522.45
02:50:50|3523.87
02:50:51|3523.88
02:50:52|3523.88
02:50:53|3523.88
02:50:54|3523.67
02:50:55|3523.66
02:50:57|3523.55
02:50:57|3523.55
02:50:59|3523.54
02:51:00|3522.06
02:51:02|3523.1
02:51:03|3523.1
02:51:03|3523.43
02:51:04|3523.43
02:51:06|3523.85
02:51:07|3523.89
02:51:08|3523.5
02:51:09|3522.83
02:51:10|3522.83
02:51:11|3522.83
02:51:12|3522.83
02:51:13|3522.82
02:51:14|3522.53
02:51:15|3522.45
02:51:16|3522.45
02:51:17|3522.45
02:51:18|3522.11
02:51:20|3522.01
02:51:21|3522.01
02:51:22|3522.01
02:51:23|3522.01
02:51:24|3522.1
02:51:25|3522.1
02:51:26|3522.1
02:51:27|3521.67
02:51:28|3521.46
02:51:29|3521.42
02:51:29|3521.42
02:51:31|3521.42
02:51:32|3521.41
02:51:33|3521.41
02:51:33|3521.41
02:51:35|3521.41
02:51:36|3521.41
02:51:36|3521.23
02:51:38|3521.23
02:51:38|3521.23
02:51:39|3521.23
02:51:40|3521.23
02:51:42|3521.88
02:51:42|3521.88
02:51:43|3521.88
02:51:45|3521.88
02:51:45|3521.88
02:51:47|3521.88
02:51:48|3521.44
02:51:49|3520.55
02:51:49|3520.9
02:51:50|3520.9
02:51:51|3520.64
02:51:53|3520.64
02:51:53|3520.64
02:51:54|3520.5
02:51:55|3520.5
02:51:57|3520.5
02:51:58|3520.5
02:51:59|3520.5
02:52:01|3519.84
02:52:01|3519.86
02:52:03|3519.8
02:52:03|3519.78
02:52:06|3519.78
02:52:08|3519.6
02:52:10|3519.6
02:52:10|3519.6
02:52:12|3519.55
02:52:14|3519.55
02:52:14|3519.54
02:52:15|3519.53
02:52:16|3519.53
02:52:17|3519.76
02:52:19|3519.98
02:52:19|3519.8
02:52:21|3519.8
02:52:21|3519.8
02:52:22|3520.95
02:52:23|3520.74
02:52:24|3520.74
02:52:25|3520.74
02:52:26|3520.74
02:52:27|3521.11
02:52:28|3522.11
02:52:29|3522.04
02:52:31|3526.32
02:52:32|3524.65
02:52:33|3525.84
02:52:34|3525.7
02:52:35|3525.7
02:52:36|3525.85
02:52:37|3525.72
02:52:38|3525.71
02:52:39|3525.71
02:52:40|3525.71
02:52:41|3525.87
02:52:42|3525.87
02:52:43|3525.88
02:52:44|3525.88
02:52:45|3525.88
02:52:46|3525.31
02:52:47|3525.31
02:52:48|3525.31
02:52:49|3525.31
02:52:50|3524.95
02:52:51|3524.95
02:52:52|3524.95
02:52:53|3525.16
02:52:54|3525.16
02:52:55|3525.17
02:52:56|3525.17
02:52:57|3525.16
02:52:58|3525.16
02:52:59|3525.16
02:53:01|3525.16
02:53:03|3525.51
02:53:03|3525.51
02:53:05|3525.8
02:53:06|3525.35
02:53:08|3524.2
02:53:09|3525.48
02:53:11|3525.48
02:53:11|3525.48
02:53:12|3525.48
02:53:13|3525.48
02:53:14|3525.31
02:53:15|3525.32
02:53:16|3525.32
02:53:18|3525.32
02:53:19|3525.32
02:53:20|3525.23
02:53:21|3525.26
02:53:22|3525.68
02:53:23|3525.91
02:53:23|3525.53
02:53:25|3524.98
02:53:26|3524.98
02:53:27|3524.99
02:53:27|3524.99
02:53:29|3524.99
02:53:30|3524.99
02:53:31|3525.99
02:53:32|3525.99
02:53:33|3525.99
02:53:34|3525.99
02:53:35|3525.53
02:53:36|3525.53
02:53:37|3525.53
02:53:38|3525.53
02:53:39|3525.53
02:53:40|3525.53
02:53:41|3525.53
02:53:42|3525.53
02:53:43|3525.53
02:53:44|3524.43
02:53:45|3524.89
02:53:46|3525.68
02:53:47|3525.68
02:53:48|3525.68
02:53:49|3525.68
02:53:50|3525.42
02:53:51|3525.42
02:53:52|3525.42
02:53:53|3525.24
02:53:54|3525.24
02:53:55|3525.24
02:53:56|3525.24
02:53:57|3525.24
02:53:58|3525.28
02:53:59|3526.36
02:54:00|3526.53
02:54:01|3526.36
02:54:02|3526.36
02:54:04|3526.54
02:54:05|3526.53
02:54:06|3526.54
02:54:07|3526.54
02:54:08|3526.54
02:54:10|3526.53
02:54:11|3526.54
02:54:12|3526.54
02:54:14|3526.54
02:54:15|3526.57
02:54:16|3526.57
02:54:17|3526.88
02:54:18|3526.84
02:54:19|3526.53
02:54:20|3526.47
02:54:21|3526.42
02:54:22|3526.4
02:54:23|3526.73
02:54:24|3526.73
02:54:25|3527.11
02:54:26|3527.23
02:54:27|3527.23
02:54:28|3527.12
02:54:29|3527.11
02:54:30|3527.11
02:54:31|3526.97
02:54:32|3526.97
02:54:33|3526.97
02:54:34|3526.74
02:54:35|3526.74
02:54:36|3526.74
02:54:37|3526.74
02:54:38|3526.74
02:54:39|3526.74
02:54:40|3526.75
02:54:41|3526.75
02:54:42|3526.75
02:54:43|3526.75
02:54:44|3526.75
02:54:45|3526.75
02:54:46|3526.75
02:54:47|3526.75
02:54:48|3526.75
02:54:49|3527.
02:54:50|3527.
02:54:51|3527.43
02:54:52|3527.5
02:54:53|3527.5
02:54:54|3527.5
02:54:55|3527.5
02:54:56|3527.5
02:54:57|3527.5
02:54:58|3530.97
02:54:59|3531.15
02:55:00|3530.56
02:55:01|3530.64
02:55:02|3531.04
02:55:03|3531.04
02:55:04|3530.73
02:55:05|3530.71
02:55:07|3530.6
02:55:08|3531.03
02:55:09|3531.46
02:55:09|3531.52
02:55:11|3530.6
02:55:12|3529.87
02:55:13|3530.35
02:55:14|3530.18
02:55:15|3530.38
02:55:16|3530.38
02:55:17|3530.53
02:55:18|3530.21
02:55:19|3530.52
02:55:20|3530.59
02:55:21|3530.59
02:55:22|3530.17
02:55:23|3530.33
02:55:24|3530.53
02:55:25|3530.12
02:55:26|3530.4
02:55:27|3530.15
02:55:28|3530.35
02:55:29|3530.38
02:55:30|3531.07
02:55:31|3531.57
02:55:32|3530.99
02:55:33|3530.99
02:55:35|3530.99
02:55:35|3530.99
02:55:36|3530.98
02:55:37|3530.6
02:55:39|3530.6
02:55:39|3531.15
02:55:41|3531.15
02:55:41|3531.15
02:55:43|3531.
02:55:43|3530.99
02:55:44|3530.99
02:55:45|3530.99
02:55:46|3530.99
02:55:47|3530.99
02:55:48|3530.3
02:55:49|3530.45
02:55:50|3530.45
02:55:51|3530.45
02:55:52|3531.3
02:55:54|3531.31
02:55:55|3531.31
02:55:55|3530.69
02:55:56|3530.69
02:55:57|3530.69
02:55:58|3530.68
02:55:59|3530.6
02:56:01|3530.51
02:56:02|3530.92
02:56:03|3530.92
02:56:04|3531.2
02:56:05|3531.2
02:56:07|3531.3
02:56:07|3531.3
02:56:08|3531.3
02:56:10|3531.3
02:56:11|3531.3
02:56:12|3531.57
02:56:13|3531.68
02:56:14|3531.73
02:56:15|3531.73
02:56:17|3531.73
02:56:18|3531.73
02:56:19|3531.74
02:56:20|3531.74
02:56:22|3531.74
02:56:23|3531.56
02:56:24|3531.57
02:56:25|3531.81
02:56:25|3531.81
02:56:27|3531.75
02:56:28|3531.64
02:56:29|3531.64
02:56:30|3531.64
02:56:31|3531.47
02:56:32|3531.3
02:56:33|3531.04
02:56:33|3530.87
02:56:35|3530.87
02:56:36|3530.87
02:56:37|3530.87
02:56:38|3530.87
02:56:39|3530.88
02:56:40|3530.57
02:56:41|3530.57
02:56:41|3530.57
02:56:43|3530.57
02:56:44|3530.87
02:56:44|3530.87
02:56:46|3530.87
02:56:47|3530.87
02:56:48|3530.87
02:56:48|3530.74
02:56:50|3530.74
02:56:50|3530.74
02:56:51|3530.4
02:56:52|3530.6
02:56:53|3530.57
02:56:55|3530.57
02:56:56|3530.57
02:56:57|3530.57
02:56:58|3530.63
02:56:59|3530.23
02:56:59|3530.55
02:57:00|3530.56
02:57:02|3530.56
02:57:03|3530.55
02:57:04|3530.55
02:57:06|3530.55
02:57:07|3530.55
02:57:09|3530.55
02:57:10|3530.55
02:57:11|3530.55
02:57:13|3530.55
02:57:15|3530.55
02:57:17|3530.55
02:57:17|3531.49
02:57:19|3531.49
02:57:20|3531.29
02:57:21|3531.29
02:57:22|3531.29
02:57:23|3531.21
02:57:24|3531.21
02:57:25|3531.21
02:57:26|3531.21
02:57:27|3531.25
02:57:28|3531.25
02:57:29|3531.25
02:57:31|3530.95
02:57:31|3530.95
02:57:32|3530.95
02:57:33|3530.95
02:57:34|3530.95
02:57:35|3530.95
02:57:36|3530.95
02:57:37|3530.95
02:57:38|3531.13
02:57:39|3531.13
02:57:40|3530.69
02:57:41|3530.68
02:57:42|3530.68
02:57:43|3530.68
02:57:44|3530.55
02:57:45|3530.55
02:57:47|3530.66
02:57:47|3530.65
02:57:48|3530.57
02:57:50|3530.57
02:57:50|3530.57
02:57:51|3530.63
02:57:52|3530.63
02:57:54|3530.63
02:57:54|3530.54
02:57:56|3530.55
02:57:57|3530.55
02:57:57|3530.55
02:57:59|3530.55
02:57:59|3530.55
02:58:00|3530.39
02:58:01|3530.46
02:58:03|3530.5
02:58:04|3530.57
02:58:04|3530.57
02:58:06|3530.56
02:58:08|3530.53
02:58:09|3530.53
02:58:10|3528.57
02:58:11|3528.71
02:58:12|3528.26
02:58:14|3528.44
02:58:15|3528.44
02:58:15|3528.44
02:58:17|3528.44
02:58:18|3528.72
02:58:19|3527.93
02:58:20|3527.93
02:58:21|3528.12
02:58:22|3528.12
02:58:23|3528.12
02:58:24|3528.12
02:58:25|3528.12
02:58:26|3529.78
02:58:26|3529.31
02:58:27|3529.31
02:58:29|3528.74
02:58:30|3529.13
02:58:31|3529.13
02:58:31|3527.9
02:58:33|3527.56
02:58:34|3527.56
02:58:35|3527.56
02:58:36|3527.28
02:58:37|3527.07
02:58:38|3527.08
02:58:38|3527.23
02:58:39|3527.23
02:58:41|3527.49
02:58:41|3527.11
02:58:43|3527.11
02:58:44|3527.49
02:58:45|3527.49
02:58:46|3527.49
02:58:46|3527.07
02:58:47|3527.87
02:58:49|3527.87
02:58:49|3527.93
02:58:50|3527.93
02:58:52|3527.93
02:58:52|3527.93
02:58:54|3527.93
02:58:55|3528.04
02:58:56|3528.04
02:58:57|3528.04
02:58:58|3528.04
02:58:59|3528.04
02:59:00|3528.07
02:59:01|3528.07
02:59:02|3528.03
02:59:03|3528.03
02:59:04|3528.14
02:59:05|3529.15
02:59:07|3529.15
02:59:08|3529.15
02:59:09|3529.65
02:59:10|3529.65
02:59:12|3529.79
02:59:12|3529.79
02:59:14|3529.79
02:59:15|3529.79
02:59:16|3529.54
02:59:16|3529.33
02:59:18|3528.59
02:59:19|3528.58
02:59:20|3528.58
02:59:22|3528.2
02:59:22|3528.2
02:59:23|3528.2
02:59:24|3528.2
02:59:25|3528.2
02:59:26|3528.2
02:59:27|3528.2
02:59:28|3527.73
02:59:29|3527.73
02:59:30|3527.73
02:59:31|3527.72
02:59:33|3527.72
02:59:33|3527.72
02:59:34|3527.72
02:59:35|3527.74
02:59:36|3527.74
02:59:37|3527.74
02:59:38|3527.84
02:59:39|3527.84
02:59:40|3527.84
02:59:41|3527.84
02:59:42|3527.84
02:59:43|3527.84
02:59:44|3527.84
02:59:45|3528.73
02:59:46|3528.82
02:59:47|3528.11
02:59:48|3528.11
02:59:49|3528.11
02:59:50|3528.11
02:59:51|3528.11
02:59:52|3527.87
02:59:53|3527.87
02:59:54|3527.87
02:59:55|3528.22
02:59:56|3528.61
02:59:57|3528.61
02:59:58|3528.74
02:59:59|3528.74
03:00:00|3527.83
03:00:02|3527.08
03:00:03|3526.9
03:00:04|3525.81
03:00:05|3525.2
03:00:06|3525.2
03:00:07|3525.21
03:00:09|3526.44
03:00:10|3526.61
03:00:11|3526.45
03:00:12|3526.63
03:00:13|3526.63
03:00:14|3526.63
03:00:15|3525.5
03:00:17|3526.14
03:00:18|3526.02
03:00:18|3526.29
03:00:20|3526.29
03:00:20|3526.29
03:00:22|3526.29
03:00:23|3526.27
03:00:23|3526.27
03:00:25|3526.27
03:00:26|3525.97
03:00:27|3525.04
03:00:28|3525.12
03:00:29|3525.12
03:00:30|3525.11
03:00:31|3525.11
03:00:32|3525.12
03:00:33|3525.12
03:00:34|3525.11
03:00:35|3525.11
03:00:36|3525.11
03:00:37|3525.11
03:00:38|3525.11
03:00:39|3525.11
03:00:40|3525.11
03:00:41|3525.41
03:00:43|3525.41
03:00:43|3525.41
03:00:44|3526.06
03:00:45|3526.14
03:00:46|3526.14
03:00:47|3525.98
03:00:48|3525.39
03:00:49|3525.39
03:00:50|3525.39
03:00:52|3525.39
03:00:52|3525.12
03:00:53|3525.12
03:00:54|3525.12
03:00:55|3525.12
03:00:56|3525.12
03:00:57|3525.12
03:00:58|3525.12
03:00:59|3525.71
03:01:00|3526.06
03:01:01|3526.8
03:01:02|3526.96
03:01:03|3526.96
03:01:04|3526.87
03:01:06|3526.87
03:01:07|3526.88
03:01:08|3526.88
03:01:10|3526.88
03:01:11|3526.88
03:01:12|3527.13
03:01:13|3527.12
03:01:15|3527.11
03:01:16|3528.45
03:01:17|3527.46
03:01:18|3527.46
03:01:19|3527.46
03:01:20|3526.88
03:01:21|3526.73
03:01:22|3526.73
03:01:23|3526.73
03:01:24|3526.73
03:01:25|3526.73
03:01:26|3526.73
03:01:28|3526.73
03:01:29|3526.73
03:01:30|3526.73
03:01:32|3526.73
03:01:33|3526.73
03:01:33|3526.73
03:01:34|3526.73
03:01:36|3526.54
03:01:36|3526.54
03:01:38|3526.54
03:01:38|3526.54
03:01:39|3526.54
03:01:40|3526.71
03:01:42|3526.71
03:01:42|3526.78
03:01:43|3527.02
03:01:44|3527.02
03:01:46|3526.96
03:01:46|3526.96
03:01:48|3526.55
03:01:48|3526.55
03:01:49|3526.54
03:01:51|3526.54
03:01:52|3526.55
03:01:52|3526.55
03:01:53|3526.56
03:01:54|3526.98
03:01:55|3526.98
03:01:56|3526.98
03:01:58|3526.77
03:01:58|3526.77
03:02:00|3526.76
03:02:00|3526.76
03:02:01|3526.76
03:02:03|3526.55
03:02:03|3526.55
03:02:05|3526.73
03:02:05|3526.73
03:02:06|3526.55
03:02:07|3526.54
03:02:08|3526.04
03:02:11|3526.04
03:02:12|3526.42
03:02:13|3526.77
03:02:14|3526.77
03:02:15|3526.77
03:02:16|3526.77
03:02:18|3526.77
03:02:19|3526.68
03:02:20|3526.99
03:02:22|3526.99
03:02:22|3526.99
03:02:24|3526.99
03:02:25|3527.09
03:02:26|3527.09
03:02:27|3527.09
03:02:29|3527.09
03:02:29|3527.09
03:02:31|3527.09
03:02:33|3526.55
03:02:34|3526.55
03:02:35|3526.55
03:02:36|3526.55
03:02:37|3526.55
03:02:37|3526.55
03:02:39|3526.55
03:02:41|3526.55
03:02:41|3526.55
03:02:42|3526.6
03:02:43|3526.6
03:02:44|3526.6
03:02:45|3526.6
03:02:46|3526.6
03:02:47|3526.6
03:02:48|3526.6
03:02:49|3526.6
03:02:50|3526.6
03:02:51|3526.6
03:02:52|3526.6
03:02:53|3526.6
03:02:54|3526.6
03:02:55|3526.6
03:02:56|3526.6
03:02:57|3526.6
03:02:58|3526.6
03:02:59|3526.6
03:03:00|3528.16
03:03:01|3528.16
03:03:02|3528.16
03:03:03|3528.17
03:03:05|3528.17
03:03:06|3528.17
03:03:06|3527.43
03:03:08|3527.13
03:03:09|3527.13
03:03:10|3527.13
03:03:11|3527.13
03:03:13|3527.13
03:03:14|3527.13
03:03:16|3527.13
03:03:17|3527.13
03:03:19|3527.13
03:03:20|3527.13
03:03:20|3527.13
03:03:23|3527.12
03:03:24|3527.12
03:03:24|3527.13
03:03:26|3527.13
03:03:26|3527.13
03:03:28|3527.13
03:03:29|3527.12
03:03:30|3527.12
03:03:31|3527.13
03:03:32|3527.13
03:03:33|3527.13
03:03:34|3527.13
03:03:35|3527.13
03:03:36|3527.13
03:03:37|3527.28
03:03:38|3527.28
03:03:39|3527.28
03:03:40|3527.28
03:03:41|3527.28
03:03:42|3527.42
03:03:43|3527.42
03:03:44|3527.42
03:03:46|3527.13
03:03:46|3527.13
03:03:47|3527.13
03:03:48|3527.13
03:03:49|3527.13
03:03:50|3527.13
03:03:51|3527.13
03:03:52|3527.13
03:03:53|3527.13
03:03:54|3527.13
03:03:55|3527.13
03:03:57|3527.13
03:03:57|3527.13
03:03:58|3527.13
03:03:59|3527.39
03:04:00|3527.39
03:04:01|3527.39
03:04:02|3527.39
03:04:04|3527.39
03:04:04|3527.39
03:04:05|3527.39
03:04:06|3527.39
03:04:07|3527.39
03:04:08|3527.39
03:04:09|3527.32
03:04:10|3526.84
03:04:12|3526.85
03:04:13|3526.85
03:04:14|3526.85
03:04:16|3526.33
03:04:17|3526.33
03:04:18|3526.02
03:04:19|3526.02
03:04:20|3526.02
03:04:21|3526.02
03:04:23|3525.11
03:04:25|3524.48
03:04:25|3524.67
03:04:27|3524.34
03:04:28|3524.34
03:04:29|3524.34
03:04:30|3524.34
03:04:31|3524.34
03:04:32|3524.34
03:04:33|3524.34
03:04:34|3524.33
03:04:36|3524.33
03:04:37|3524.34
03:04:38|3524.34
03:04:39|3524.34
03:04:41|3524.34
03:04:42|3524.34
03:04:42|3524.34
03:04:43|3524.29
03:04:44|3524.34
03:04:45|3525.09
03:04:47|3525.09
03:04:47|3525.27
03:04:48|3525.6
03:04:50|3524.63
03:04:51|3524.63
03:04:51|3524.63
03:04:52|3524.4
03:04:54|3524.41
03:04:54|3524.41
03:04:56|3524.41
03:04:57|3524.41
03:04:58|3524.41
03:04:58|3524.41
03:04:59|3524.41
03:05:00|3524.41
03:05:01|3524.41
03:05:03|3524.41
03:05:04|3524.41
03:05:04|3524.41
03:05:06|3524.41
03:05:07|3524.41
03:05:07|3524.41
03:05:09|3524.41
03:05:10|3524.41
03:05:11|3524.26
03:05:12|3524.25
03:05:14|3524.25
03:05:15|3523.86
03:05:17|3523.86
03:05:18|3523.86
03:05:19|3523.86
03:05:19|3523.85
03:05:21|3523.84
03:05:23|3524.63
03:05:24|3524.38
03:05:24|3524.38
03:05:26|3524.38
03:05:27|3523.37
03:05:28|3523.36
03:05:29|3523.37
03:05:29|3523.37
03:05:31|3523.37
03:05:31|3523.37
03:05:33|3523.37
03:05:34|3523.37
03:05:35|3523.26
03:05:36|3523.26
03:05:37|3523.26
03:05:37|3523.26
03:05:38|3523.26
03:05:40|3523.11
03:05:40|3523.11
03:05:43|3523.11
03:05:43|3523.11
03:05:44|3523.11
03:05:45|3523.11
03:05:46|3523.11
03:05:47|3523.11
03:05:48|3523.11
03:05:49|3523.11
03:05:50|3523.11
03:05:51|3523.1
03:05:52|3523.1
03:05:53|3523.1
03:05:54|3523.1
03:05:55|3522.77
03:05:56|3522.76
03:05:57|3522.76
03:05:58|3522.76
03:05:59|3522.76
03:06:00|3522.76
03:06:01|3522.83
03:06:02|3522.82
03:06:03|3522.77
03:06:04|3522.77
03:06:06|3522.55
03:06:07|3522.55
03:06:08|3522.54
03:06:09|3522.46
03:06:10|3522.27
03:06:11|3521.42
03:06:12|3521.4
03:06:13|3521.15
03:06:15|3521.59
03:06:16|3521.9
03:06:17|3521.59
03:06:19|3522.55
03:06:20|3522.55
03:06:22|3522.55
03:06:23|3522.55
03:06:24|3522.55
03:06:25|3522.
03:06:26|3522.
03:06:27|3522.
03:06:28|3522.
03:06:29|3522.
03:06:30|3522.51
03:06:31|3522.51
03:06:33|3522.55
03:06:33|3522.55
03:06:34|3522.55
03:06:36|3522.55
03:06:36|3522.8
03:06:37|3523.11
03:06:38|3523.11
03:06:39|3523.11
03:06:40|3523.11
03:06:42|3523.11
03:06:43|3523.11
03:06:43|3523.11
03:06:45|3524.76
03:06:45|3524.76
03:06:48|3523.94
03:06:48|3523.94
03:06:49|3523.19
03:06:51|3523.19
03:06:52|3523.5
03:06:53|3523.5
03:06:53|3523.5
03:06:55|3523.5
03:06:56|3523.5
03:06:57|3523.38
03:06:58|3523.51
03:06:59|3523.51
03:07:00|3523.76
03:07:01|3524.1
03:07:02|3524.73
03:07:03|3525.
03:07:04|3525.
03:07:05|3525.
03:07:06|3524.73
03:07:07|3524.73
03:07:08|3524.73
03:07:09|3524.73
03:07:10|3524.73
03:07:11|3524.91
03:07:12|3524.91
03:07:13|3524.91
03:07:15|3524.9
03:07:17|3524.91
03:07:18|3524.91
03:07:20|3524.99
03:07:21|3525.
03:07:22|3525.04
03:07:23|3525.04
03:07:24|3525.04
03:07:25|3525.23
03:07:26|3525.23
03:07:28|3525.24
03:07:29|3525.24
03:07:30|3525.24
03:07:31|3525.24
03:07:32|3525.24
03:07:34|3525.24
03:07:34|3525.24
03:07:35|3525.24
03:07:37|3525.23
03:07:38|3525.23
03:07:39|3525.23
03:07:40|3525.24
03:07:41|3525.24
03:07:43|3525.24
03:07:44|3525.24
03:07:45|3525.24
03:07:46|3525.24
03:07:47|3525.24
03:07:48|3525.24
03:07:49|3525.24
03:07:51|3525.24
03:07:51|3525.28
03:07:52|3525.28
03:07:53|3525.28
03:07:54|3525.28
03:07:55|3525.28
03:07:56|3525.28
03:07:57|3525.29
03:07:58|3525.29
03:07:59|3525.3
03:08:00|3525.3
03:08:01|3525.3
03:08:02|3525.3
03:08:04|3525.24
03:08:05|3525.25
03:08:06|3525.25
03:08:07|3526.35
03:08:09|3526.87
03:08:09|3526.87
03:08:11|3527.03
03:08:13|3527.03
03:08:13|3527.41
03:08:14|3527.41
03:08:16|3527.4
03:08:18|3527.4
03:08:19|3526.41
03:08:20|3526.06
03:08:22|3526.06
03:08:23|3526.54
03:08:25|3526.54
03:08:25|3526.41
03:08:26|3526.41
03:08:28|3526.37
03:08:29|3526.37
03:08:29|3524.66
03:08:30|3524.18
03:08:31|3524.37
03:08:32|3524.63
03:08:33|3524.63
03:08:34|3524.64
03:08:36|3524.63
03:08:37|3524.64
03:08:38|3524.64
03:08:39|3524.8
03:08:40|3525.57
03:08:41|3524.98
03:08:42|3524.8
03:08:43|3524.8
03:08:44|3524.8
03:08:45|3524.8
03:08:46|3525.15
03:08:47|3525.11
03:08:48|3524.48
03:08:49|3524.39
03:08:50|3524.39
03:08:51|3524.38
03:08:52|3524.38
03:08:53|3524.38
03:08:54|3524.38
03:08:55|3524.38
03:08:56|3524.27
03:08:57|3524.27
03:08:58|3524.28
03:08:59|3524.39
03:09:01|3525.92
03:09:02|3526.51
03:09:02|3526.34
03:09:03|3526.34
03:09:04|3526.34
03:09:05|3526.8
03:09:06|3526.8
03:09:07|3526.89
03:09:09|3526.89
03:09:09|3527.41
03:09:11|3527.41
03:09:11|3527.41
03:09:12|3527.41
03:09:13|3527.35
03:09:15|3526.39
03:09:15|3528.31
03:09:17|3528.56
03:09:19|3528.12
03:09:19|3528.24
03:09:20|3528.24
03:09:21|3528.36
03:09:22|3528.36
03:09:24|3528.11
03:09:25|3528.11
03:09:26|3527.87
03:09:27|3528.34
03:09:29|3528.34
03:09:31|3528.34
03:09:32|3528.34
03:09:33|3528.34
03:09:34|3528.34
03:09:35|3527.9
03:09:36|3527.9
03:09:37|3527.9
03:09:38|3527.9
03:09:39|3527.9
03:09:40|3528.28
03:09:41|3528.27
03:09:42|3528.27
03:09:43|3528.27
03:09:44|3528.27
03:09:45|3528.27
03:09:46|3528.06
03:09:47|3527.75
03:09:48|3527.67
03:09:49|3527.67
03:09:50|3527.67
03:09:51|3527.64
03:09:52|3528.36
03:09:53|3528.1
03:09:54|3528.1
03:09:55|3528.1
03:09:56|3527.86
03:09:57|3527.86
03:09:58|3527.86
03:09:59|3527.86
03:10:00|3527.67
03:10:01|3527.67
03:10:02|3527.83
03:10:03|3527.86
03:10:05|3527.86
03:10:06|3528.41
03:10:06|3528.33
03:10:08|3528.33
03:10:09|3528.41
03:10:10|3528.41
03:10:11|3528.41
03:10:12|3528.41
03:10:12|3528.41
03:10:14|3528.41
03:10:14|3528.41
03:10:16|3528.52
03:10:16|3528.52
03:10:18|3528.52
03:10:19|3528.52
03:10:19|3528.52
03:10:22|3528.52
03:10:23|3528.52
03:10:24|3528.52
03:10:26|3528.42
03:10:27|3528.42
03:10:29|3528.42
03:10:30|3528.42
03:10:30|3528.42
03:10:31|3528.42
03:10:32|3528.42
03:10:34|3528.42
03:10:34|3528.42
03:10:36|3528.42
03:10:37|3528.42
03:10:38|3528.42
03:10:38|3528.41
03:10:39|3528.42
03:10:40|3528.53
03:10:41|3528.53
03:10:42|3528.53
03:10:44|3528.53
03:10:44|3528.53
03:10:46|3528.52
03:10:46|3528.52
03:10:47|3528.52
03:10:49|3528.52
03:10:50|3528.52
03:10:50|3529.
03:10:52|3529.2
03:10:52|3528.84
03:10:53|3528.93
03:10:55|3529.85
03:10:56|3529.61
03:10:57|3529.61
03:10:58|3529.6
03:10:59|3529.6
03:11:00|3529.6
03:11:02|3529.6
03:11:02|3529.6
03:11:04|3529.6
03:11:05|3529.62
03:11:06|3529.62
03:11:07|3529.62
03:11:08|3529.62
03:11:09|3529.62
03:11:10|3530.
03:11:11|3529.99
03:11:12|3529.43
03:11:13|3529.43
03:11:14|3529.43
03:11:15|3529.43
03:11:16|3529.43
03:11:18|3529.09
03:11:20|3529.09
03:11:21|3529.09
03:11:22|3529.09
03:11:23|3529.43
03:11:25|3529.43
03:11:25|3529.95
03:11:27|3529.95
03:11:28|3529.86
03:11:29|3529.72
03:11:30|3529.49
03:11:30|3529.49
03:11:32|3529.48
03:11:33|3529.64
03:11:34|3529.64
03:11:35|3529.64
03:11:36|3529.01
03:11:37|3530.26
03:11:38|3530.12
03:11:40|3530.06
03:11:41|3530.06
03:11:42|3530.06
03:11:42|3530.06
03:11:43|3529.81
03:11:45|3529.81
03:11:46|3529.81
03:11:47|3529.81
03:11:47|3529.82
03:11:48|3529.81
03:11:50|3529.81
03:11:52|3529.81
03:11:52|3529.81
03:11:53|3529.82
03:11:54|3529.82
03:11:55|3529.82
03:11:56|3530.22
03:11:57|3530.22
03:11:58|3530.22
03:11:59|3530.22
03:12:00|3530.22
03:12:02|3529.8
03:12:02|3529.8
03:12:03|3529.8
03:12:04|3529.77
03:12:05|3529.77
03:12:07|3529.77
03:12:08|3529.77
03:12:09|3529.77
03:12:10|3529.77
03:12:11|3529.77
03:12:12|3529.77
03:12:13|3529.77
03:12:15|3529.77
03:12:17|3529.77
03:12:17|3529.77
03:12:18|3529.77
03:12:19|3529.77
03:12:21|3529.77
03:12:23|3529.77
03:12:23|3529.84
03:12:24|3530.
03:12:25|3530.32
03:12:26|3530.32
03:12:28|3529.36
03:12:30|3529.36
03:12:31|3528.5
03:12:33|3528.52
03:12:33|3528.5
03:12:34|3528.51
03:12:35|3528.51
03:12:36|3528.51
03:12:37|3529.11
03:12:39|3529.03
03:12:41|3528.5
03:12:41|3528.5
03:12:42|3528.5
03:12:43|3528.5
03:12:44|3528.5
03:12:45|3528.5
03:12:47|3528.5
03:12:48|3528.5
03:12:49|3528.64
03:12:51|3528.64
03:12:52|3528.64
03:12:52|3528.64
03:12:54|3528.64
03:12:55|3528.64
03:12:55|3528.78
03:12:56|3528.78
03:12:59|3528.78
03:12:59|3528.87
03:13:00|3528.81
03:13:01|3528.94
03:13:02|3528.94
03:13:04|3528.94
03:13:05|3528.94
03:13:06|3528.94
03:13:07|3528.94
03:13:09|3529.
03:13:10|3529.
03:13:10|3529.
03:13:12|3529.02
03:13:13|3529.02
03:13:14|3529.02
03:13:15|3529.02
03:13:16|3528.94
03:13:17|3528.94
03:13:17|3528.94
03:13:18|3528.94
03:13:20|3528.94
03:13:21|3530.68
03:13:23|3530.79
03:13:24|3530.79
03:13:26|3530.79
03:13:27|3530.8
03:13:29|3530.8
03:13:29|3530.8
03:13:30|3530.79
03:13:31|3530.79
03:13:33|3530.79
03:13:33|3530.79
03:13:35|3530.79
03:13:35|3530.79
03:13:37|3530.79
03:13:38|3530.79
03:13:39|3530.79
03:13:40|3530.79
03:13:41|3530.79
03:13:42|3530.79
03:13:43|3530.79
03:13:45|3530.79
03:13:45|3530.8
03:13:47|3530.8
03:13:47|3530.8
03:13:48|3530.8
03:13:50|3530.8
03:13:51|3530.8
03:13:52|3530.8
03:13:53|3530.26
03:13:54|3530.26
03:13:55|3530.26
03:13:56|3530.26
03:13:57|3530.25
03:13:58|3530.25
03:13:59|3530.25
03:14:00|3529.74
03:14:02|3530.
03:14:03|3530.17
03:14:03|3530.17
03:14:04|3529.92
03:14:06|3530.65
03:14:07|3531.03
03:14:08|3531.03
03:14:09|3530.86
03:14:10|3530.86
03:14:11|3531.44
03:14:12|3531.55
03:14:13|3531.77
03:14:14|3531.83
03:14:15|3531.92
03:14:16|3531.92
03:14:17|3532.
03:14:18|3532.
03:14:19|3532.
03:14:20|3532.
03:14:21|3532.
03:14:23|3532.
03:14:24|3532.
03:14:26|3532.
03:14:27|3532.01
03:14:27|3532.01
03:14:30|3532.02
03:14:30|3532.02
03:14:32|3532.09
03:14:33|3532.1
03:14:34|3532.1
03:14:35|3532.11
03:14:36|3532.12
03:14:37|3532.17
03:14:38|3532.17
03:14:39|3532.17
03:14:40|3532.17
03:14:41|3532.17
03:14:42|3532.19
03:14:43|3532.64
03:14:44|3532.72
03:14:45|3532.72
03:14:46|3532.72
03:14:47|3532.72
03:14:48|3531.84
03:14:50|3531.66
03:14:50|3531.66
03:14:51|3531.66
03:14:54|3532.61
03:14:56|3532.99
03:14:56|3532.99
03:14:57|3533.
03:14:58|3532.99
03:14:59|3532.99
03:15:00|3533.
03:15:01|3533.01
03:15:02|3533.16
03:15:04|3533.16
03:15:06|3533.16
03:15:06|3533.06
03:15:07|3532.21
03:15:09|3532.21
03:15:09|3532.21
03:15:11|3532.14
03:15:11|3532.14
03:15:12|3532.14
03:15:13|3532.14
03:15:15|3532.14
03:15:15|3531.83
03:15:17|3531.82
03:15:17|3531.53
03:15:18|3531.44
03:15:19|3531.24
03:15:20|3531.24
03:15:21|3531.24
03:15:23|3531.56
03:15:25|3531.84
03:15:26|3532.19
03:15:28|3532.07
03:15:28|3532.07
03:15:30|3532.07
03:15:31|3531.84
03:15:32|3531.83
03:15:34|3531.62
03:15:35|3531.62
03:15:35|3531.62
03:15:37|3531.35
03:15:38|3531.53
03:15:39|3532.06
03:15:41|3532.06
03:15:41|3532.06
03:15:42|3532.06
03:15:43|3532.06
03:15:44|3532.06
03:15:45|3532.06
03:15:46|3532.06
03:15:47|3532.48
03:15:48|3533.07
03:15:49|3532.19
03:15:51|3532.44
03:15:52|3532.44
03:15:53|3532.67
03:15:54|3532.67
03:15:55|3532.67
03:15:56|3532.58
03:15:57|3531.62
03:15:58|3531.62
03:15:59|3531.62
03:16:00|3531.62
03:16:01|3531.62
03:16:02|3531.62
03:16:03|3532.54
03:16:04|3532.7
03:16:05|3532.61
03:16:06|3532.61
03:16:07|3532.61
03:16:08|3532.61
03:16:09|3532.61
03:16:10|3532.61
03:16:11|3531.55
03:16:12|3531.55
03:16:13|3531.55
03:16:14|3531.55
03:16:15|3532.35
03:16:16|3532.31
03:16:17|3532.31
03:16:19|3532.3
03:16:19|3532.04
03:16:20|3532.04
03:16:21|3531.82
03:16:22|3531.52
03:16:23|3531.52
03:16:25|3531.51
03:16:27|3531.06
03:16:27|3531.06
03:16:28|3531.06
03:16:31|3531.06
03:16:31|3531.31
03:16:33|3531.31
03:16:34|3531.31
03:16:36|3531.31
03:16:36|3531.46
03:16:38|3531.46
03:16:40|3531.46
03:16:41|3531.47
03:16:41|3531.47
03:16:43|3531.18
03:16:43|3531.18
03:16:45|3531.18
03:16:46|3531.18
03:16:46|3531.16
03:16:48|3531.16
03:16:48|3531.69
03:16:49|3531.69
03:16:51|3531.69
03:16:51|3531.69
03:16:52|3531.86
03:16:54|3531.86
03:16:55|3531.86
03:16:56|3531.86
03:16:57|3531.86
03:16:58|3531.86
03:16:59|3531.86
03:17:00|3531.75
03:17:01|3531.75
03:17:02|3531.75
03:17:04|3531.76
03:17:05|3531.75
03:17:06|3531.75
03:17:07|3531.75
03:17:08|3531.39
03:17:09|3531.6
03:17:10|3531.6
03:17:11|3531.6
03:17:12|3531.48
03:17:13|3531.48
03:17:14|3531.48
03:17:15|3531.48
03:17:17|3531.63
03:17:17|3531.63
03:17:18|3531.64
03:17:19|3531.64
03:17:21|3531.64
03:17:22|3531.91
03:17:23|3531.91
03:17:24|3531.91
03:17:26|3531.91
03:17:27|3531.64
03:17:28|3531.07
03:17:30|3531.06
03:17:32|3531.06
03:17:33|3530.89
03:17:34|3530.88
03:17:35|3530.88
03:17:36|3530.88
03:17:37|3530.88
03:17:39|3530.89
03:17:39|3530.89
03:17:40|3530.89
03:17:42|3530.86
03:17:43|3530.37
03:17:44|3530.92
03:17:45|3530.92
03:17:46|3531.46
03:17:48|3531.58
03:17:48|3531.58
03:17:49|3531.62
03:17:50|3531.61
03:17:51|3531.61
03:17:52|3531.45
03:17:54|3531.11
03:17:54|3531.18
03:17:55|3531.17
03:17:57|3531.15
03:17:57|3531.23
03:17:58|3531.31
03:17:59|3531.34
03:18:00|3531.4
03:18:01|3531.29
03:18:02|3531.29
03:18:03|3531.29
03:18:05|3531.29
03:18:06|3531.29
03:18:07|3531.29
03:18:08|3531.1
03:18:09|3530.1
03:18:11|3530.36
03:18:12|3530.36
03:18:13|3530.36
03:18:14|3530.92
03:18:15|3530.92
03:18:16|3530.92
03:18:17|3531.35
03:18:18|3531.35
03:18:19|3531.54
03:18:20|3531.54
03:18:21|3531.79
03:18:22|3531.8
03:18:23|3531.8
03:18:24|3531.8
03:18:25|3531.79
03:18:27|3531.79
03:18:28|3531.79
03:18:29|3531.47
03:18:31|3531.47
03:18:33|3531.47
03:18:34|3531.64
03:18:34|3531.64
03:18:36|3531.64
03:18:37|3531.64
03:18:38|3531.64
03:18:39|3531.64
03:18:40|3531.64
03:18:41|3531.64
03:18:42|3531.63
03:18:43|3531.63
03:18:44|3531.66
03:18:45|3531.66
03:18:46|3531.66
03:18:47|3531.66
03:18:48|3531.66
03:18:49|3531.59
03:18:50|3531.59
03:18:51|3531.46
03:18:52|3531.1
03:18:53|3531.1
03:18:54|3531.11
03:18:56|3531.83
03:18:56|3531.84
03:18:57|3532.09
03:18:58|3532.09
03:18:59|3532.1
03:19:00|3532.1
03:19:01|3532.1
03:19:03|3532.55
03:19:04|3532.55
03:19:05|3532.55
03:19:06|3532.55
03:19:08|3532.81
03:19:09|3532.82
03:19:10|3532.82
03:19:10|3532.82
03:19:12|3532.82
03:19:13|3532.82
03:19:14|3532.81
03:19:15|3532.81
03:19:15|3532.82
03:19:16|3532.82
03:19:17|3532.81
03:19:19|3532.81
03:19:20|3532.83
03:19:20|3532.83
03:19:22|3532.83
03:19:23|3532.97
03:19:24|3532.81
03:19:25|3532.81
03:19:26|3532.82
03:19:28|3533.81
03:19:29|3533.81
03:19:31|3534.
03:19:31|3534.
03:19:33|3534.06
03:19:33|3534.06
03:19:35|3534.06
03:19:36|3534.06
03:19:37|3534.06
03:19:37|3534.06
03:19:38|3534.02
03:19:40|3534.02
03:19:41|3534.02
03:19:42|3534.02
03:19:44|3534.03
03:19:44|3534.03
03:19:45|3534.03
03:19:46|3533.51
03:19:47|3533.35
03:19:48|3533.35
03:19:50|3533.97
03:19:52|3533.97
03:19:52|3533.97
03:19:54|3533.76
03:19:55|3533.76
03:19:55|3533.93
03:19:56|3533.94
03:19:57|3533.8
03:19:58|3533.8
03:20:00|3533.81
03:20:00|3533.93
03:20:02|3533.93
03:20:03|3533.93
03:20:04|3533.3
03:20:05|3533.3
03:20:06|3532.82
03:20:07|3532.82
03:20:08|3532.26
03:20:08|3532.26
03:20:10|3532.26
03:20:11|3532.17
03:20:12|3531.99
03:20:12|3531.6
03:20:13|3531.75
03:20:16|3531.98
03:20:16|3532.
03:20:17|3532.34
03:20:18|3532.34
03:20:19|3532.34
03:20:20|3532.34
03:20:21|3532.34
03:20:22|3532.34
03:20:23|3532.34
03:20:24|3531.93
03:20:25|3531.93
03:20:26|3531.94
03:20:27|3531.94
03:20:28|3531.94
03:20:29|3532.25
03:20:30|3532.26
03:20:31|3532.26
03:20:33|3532.26
03:20:35|3532.26
03:20:35|3532.26
03:20:37|3532.26
03:20:38|3532.26
03:20:39|3532.26
03:20:40|3532.26
03:20:41|3532.26
03:20:42|3532.26
03:20:43|3532.26
03:20:44|3532.26
03:20:45|3532.26
03:20:46|3532.26
03:20:47|3532.26
03:20:48|3532.26
03:20:49|3532.25
03:20:50|3532.26
03:20:51|3532.26
03:20:52|3532.26
03:20:53|3532.26
03:20:55|3532.26
03:20:55|3531.93
03:20:56|3532.03
03:20:58|3532.03
03:20:58|3532.03
03:21:00|3532.02
03:21:01|3532.26
03:21:01|3532.74
03:21:04|3533.2
03:21:05|3533.24
03:21:07|3533.24
03:21:08|3533.24
03:21:09|3533.73
03:21:10|3534.18
03:21:11|3534.23
03:21:13|3534.29
03:21:13|3534.3
03:21:14|3534.52
03:21:15|3534.53
03:21:17|3534.58
03:21:18|3534.7
03:21:18|3534.7
03:21:20|3534.81
03:21:21|3534.87
03:21:22|3534.87
03:21:22|3535.04
03:21:24|3535.04
03:21:25|3535.08
03:21:26|3535.08
03:21:27|3535.71
03:21:27|3535.49
03:21:28|3535.49
03:21:30|3535.55
03:21:31|3535.55
03:21:33|3536.17
03:21:34|3537.29
03:21:35|3537.5
03:21:36|3537.49
03:21:37|3537.5
03:21:38|3537.5
03:21:39|3537.49
03:21:40|3537.49
03:21:41|3537.49
03:21:43|3537.49
03:21:43|3537.49
03:21:44|3537.49
03:21:46|3537.49
03:21:47|3537.49
03:21:48|3537.48
03:21:49|3537.49
03:21:50|3537.49
03:21:51|3537.69
03:21:52|3537.67
03:21:53|3537.31
03:21:54|3536.37
03:21:55|3536.37
03:21:57|3536.37
03:21:58|3536.95
03:21:58|3536.95
03:21:59|3536.95
03:22:01|3536.95
03:22:02|3536.94
03:22:02|3536.11
03:22:04|3536.09
03:22:04|3536.09
03:22:06|3536.09
03:22:07|3536.02
03:22:08|3536.02
03:22:09|3536.02
03:22:10|3536.02
03:22:11|3535.52
03:22:12|3535.37
03:22:13|3535.3
03:22:14|3535.3
03:22:15|3535.3
03:22:16|3535.01
03:22:17|3534.39
03:22:18|3534.97
03:22:19|3534.97
03:22:20|3534.97
03:22:21|3534.46
03:22:22|3534.17
03:22:23|3534.
03:22:24|3534.
03:22:25|3534.01
03:22:26|3534.01
03:22:27|3534.01
03:22:28|3534.01
03:22:29|3534.01
03:22:31|3534.35
03:22:32|3534.35
03:22:33|3534.35
03:22:35|3534.35
03:22:36|3534.35
03:22:36|3534.63
03:22:37|3534.63
03:22:39|3534.63
03:22:40|3534.63
03:22:41|3534.63
03:22:41|3534.34
03:22:42|3534.34
03:22:43|3534.47
03:22:44|3534.7
03:22:46|3534.7
03:22:47|3534.7
03:22:47|3535.38
03:22:48|3535.87
03:22:50|3535.87
03:22:51|3536.43
03:22:53|3536.68
03:22:53|3536.5
03:22:55|3536.87
03:22:55|3536.87
03:22:57|3536.83
03:22:58|3536.83
03:22:58|3536.83
03:23:00|3537.28
03:23:01|3537.28
03:23:02|3537.39
03:23:04|3537.41
03:23:04|3537.75
03:23:06|3537.75
03:23:06|3537.75
03:23:08|3537.75
03:23:08|3537.75
03:23:09|3538.13
03:23:10|3538.13
03:23:11|3538.13
03:23:12|3538.13
03:23:13|3538.14
03:23:14|3538.29
03:23:15|3538.32
03:23:16|3538.36
03:23:17|3538.29
03:23:19|3538.29
03:23:20|3538.29
03:23:21|3538.29
03:23:22|3538.29
03:23:23|3538.29
03:23:23|3538.29
03:23:25|3537.55
03:23:25|3537.56
03:23:27|3537.58
03:23:28|3537.4
03:23:28|3537.23
03:23:29|3537.23
03:23:32|3537.33
03:23:32|3537.33
03:23:34|3538.
03:23:35|3538.29
03:23:37|3538.29
03:23:38|3537.91
03:23:38|3537.76
03:23:40|3537.76
03:23:40|3537.39
03:23:41|3537.39
03:23:43|3537.39
03:23:44|3537.78
03:23:45|3538.15
03:23:47|3537.94
03:23:47|3537.04
03:23:48|3537.04
03:23:49|3537.2
03:23:50|3537.24
03:23:51|3537.27
03:23:52|3537.56
03:23:53|3538.22
03:23:55|3538.51
03:23:56|3538.46
03:23:57|3538.31
03:23:58|3538.31
03:23:59|3538.31
03:24:00|3538.3
03:24:01|3538.3
03:24:03|3538.3
03:24:03|3537.87
03:24:06|3537.76
03:24:07|3537.59
03:24:08|3537.69
03:24:09|3537.42
03:24:10|3537.42
03:24:11|3537.75
03:24:12|3537.76
03:24:13|3537.76
03:24:14|3537.82
03:24:15|3537.76
03:24:16|3537.76
03:24:17|3537.75
03:24:18|3537.42
03:24:19|3537.05
03:24:20|3536.71
03:24:21|3536.71
03:24:22|3536.71
03:24:23|3536.71
03:24:24|3536.71
03:24:25|3536.68
03:24:26|3536.69
03:24:27|3537.27
03:24:28|3537.27
03:24:29|3537.28
03:24:30|3536.79
03:24:31|3536.79
03:24:33|3536.79
03:24:34|3536.7
03:24:35|3536.69
03:24:36|3536.69
03:24:37|3536.69
03:24:38|3536.7
03:24:40|3536.7
03:24:41|3536.7
03:24:42|3536.7
03:24:43|3536.71
03:24:43|3536.71
03:24:44|3536.72
03:24:46|3536.72
03:24:48|3536.72
03:24:49|3536.72
03:24:51|3536.7
03:24:51|3536.71
03:24:52|3536.71
03:24:53|3536.7
03:24:55|3535.92
03:24:55|3535.64
03:24:57|3536.59
03:24:57|3536.72
03:24:58|3537.
03:24:59|3537.
03:25:00|3537.
03:25:01|3536.9
03:25:03|3536.71
03:25:03|3537.
03:25:05|3537.41
03:25:06|3537.4
03:25:07|3537.4
03:25:08|3537.4
03:25:10|3536.69
03:25:11|3536.69
03:25:11|3536.13
03:25:12|3536.16
03:25:13|3536.51
03:25:14|3536.24
03:25:15|3536.24
03:25:17|3536.24
03:25:17|3536.24
03:25:19|3535.11
03:25:19|3535.11
03:25:21|3535.69
03:25:21|3535.69
03:25:23|3535.69
03:25:23|3535.69
03:25:25|3535.69
03:25:26|3535.69
03:25:27|3535.69
03:25:28|3535.69
03:25:28|3535.69
03:25:30|3535.69
03:25:31|3535.69
03:25:31|3535.69
03:25:33|3535.96
03:25:34|3536.12
03:25:35|3536.55
03:25:36|3536.55
03:25:38|3536.55
03:25:38|3536.
03:25:39|3534.95
03:25:40|3534.94
03:25:41|3534.94
03:25:42|3534.7
03:25:45|3534.06
03:25:45|3534.16
03:25:46|3534.16
03:25:47|3534.16
03:25:48|3533.91
03:25:49|3533.9
03:25:51|3533.9
03:25:52|3533.19
03:25:53|3533.38
03:25:54|3533.67
03:25:54|3533.89
03:25:56|3533.89
03:25:56|3533.89
03:25:58|3533.89
03:25:58|3533.89
03:26:00|3533.89
03:26:01|3533.17
03:26:02|3533.16
03:26:04|3533.16
03:26:04|3533.16
03:26:06|3533.16
03:26:06|3533.16
03:26:08|3533.17
03:26:09|3533.19
03:26:10|3533.99
03:26:11|3534.
03:26:12|3533.93
03:26:13|3533.54
03:26:14|3533.54
03:26:15|3533.56
03:26:15|3533.56
03:26:17|3533.56
03:26:18|3533.56
03:26:19|3533.56
03:26:20|3533.56
03:26:21|3533.6
03:26:22|3533.6
03:26:22|3533.6
03:26:24|3533.6
03:26:25|3533.63
03:26:26|3533.63
03:26:27|3533.62
03:26:28|3533.62
03:26:29|3533.62
03:26:30|3534.63
03:26:31|3534.38
03:26:32|3534.38
03:26:33|3534.39
03:26:34|3534.39
03:26:36|3534.39
03:26:38|3534.42
03:26:39|3534.42
03:26:39|3534.42
03:26:40|3534.45
03:26:42|3534.48
03:26:44|3535.91
03:26:44|3535.91
03:26:45|3535.95
03:26:46|3535.95
03:26:48|3535.95
03:26:48|3535.95
03:26:50|3535.95
03:26:51|3535.95
03:26:53|3535.43
03:26:54|3534.93
03:26:56|3534.93
03:26:56|3534.94
03:26:57|3534.94
03:26:58|3534.94
03:26:59|3534.94
03:27:00|3534.94
03:27:01|3534.94
03:27:02|3534.94
03:27:03|3534.94
03:27:05|3534.94
03:27:05|3534.94
03:27:07|3535.02
03:27:07|3535.02
03:27:08|3536.42
03:27:10|3536.5
03:27:10|3536.34
03:27:12|3535.38
03:27:13|3535.38
03:27:13|3535.3
03:27:14|3535.61
03:27:16|3535.61
03:27:17|3535.6
03:27:18|3535.6
03:27:19|3535.3
03:27:19|3535.3
03:27:21|3535.3
03:27:22|3534.79
03:27:23|3534.79
03:27:24|3534.79
03:27:24|3534.79
03:27:26|3534.79
03:27:26|3534.79
03:27:28|3535.3
03:27:28|3535.3
03:27:30|3535.3
03:27:31|3535.3
03:27:32|3535.86
03:27:32|3535.86
03:27:33|3535.86
03:27:36|3535.86
03:27:36|3535.68
03:27:38|3535.47
03:27:39|3535.14
03:27:41|3535.28
03:27:41|3535.28
03:27:42|3535.28
03:27:44|3535.28
03:27:44|3535.28
03:27:45|3535.28
03:27:47|3535.24
03:27:48|3535.24
03:27:48|3535.24
03:27:50|3535.24
03:27:50|3535.24
03:27:52|3535.24
03:27:53|3535.24
03:27:53|3535.24
03:27:54|3535.24
03:27:55|3535.24
03:27:57|3535.24
03:27:58|3535.24
03:27:59|3535.24
03:28:00|3535.13
03:28:02|3535.13
03:28:02|3535.16
03:28:03|3535.27
03:28:04|3535.27
03:28:06|3535.27
03:28:07|3535.27
03:28:09|3535.27
03:28:09|3535.27
03:28:10|3534.84
03:28:12|3534.77
03:28:12|3534.77
03:28:13|3534.77
03:28:14|3535.32
03:28:15|3535.32
03:28:17|3535.35
03:28:18|3535.35
03:28:18|3535.35
03:28:20|3535.56
03:28:21|3535.94
03:28:22|3535.93
03:28:23|3535.93
03:28:24|3535.93
03:28:25|3535.93
03:28:25|3535.93
03:28:27|3535.93
03:28:28|3535.93
03:28:29|3535.93
03:28:31|3535.93
03:28:31|3535.93
03:28:32|3535.93
03:28:33|3535.93
03:28:34|3535.93
03:28:36|3535.93
03:28:38|3535.67
03:28:38|3535.67
03:28:40|3535.63
03:28:41|3535.63
03:28:43|3535.63
03:28:43|3536.
03:28:44|3536.
03:28:46|3536.
03:28:46|3535.99
03:28:47|3536.04
03:28:48|3536.19
03:28:49|3535.65
03:28:50|3535.64
03:28:51|3535.93
03:28:52|3535.93
03:28:53|3535.93
03:28:54|3535.93
03:28:55|3535.93
03:28:56|3535.93
03:28:57|3535.93
03:28:58|3535.93
03:28:59|3535.93
03:29:00|3535.93
03:29:01|3535.93
03:29:02|3535.93
03:29:04|3535.93
03:29:06|3535.93
03:29:07|3535.93
03:29:08|3535.79
03:29:09|3535.95
03:29:10|3535.95
03:29:11|3535.95
03:29:13|3535.95
03:29:13|3535.95
03:29:14|3535.95
03:29:16|3535.95
03:29:17|3535.8
03:29:17|3535.8
03:29:18|3535.81
03:29:20|3535.81
03:29:21|3535.81
03:29:21|3535.81
03:29:22|3535.81
03:29:24|3535.81
03:29:24|3535.81
03:29:26|3535.81
03:29:26|3535.81
03:29:27|3535.81
03:29:28|3535.81
03:29:29|3535.81
03:29:31|3535.81
03:29:32|3535.81
03:29:32|3535.81
03:29:33|3536.04
03:29:34|3536.04
03:29:35|3536.04
03:29:37|3536.89
03:29:38|3536.89
03:29:40|3536.89
03:29:40|3536.89
03:29:41|3536.89
03:29:42|3536.9
03:29:43|3536.9
03:29:44|3537.
03:29:45|3537.
03:29:47|3537.
03:29:48|3537.
03:29:49|3537.
03:29:50|3536.89
03:29:51|3536.32
03:29:52|3536.08
03:29:53|3536.08
03:29:54|3536.08
03:29:55|3536.08
03:29:57|3536.08
03:29:58|3536.08
03:29:58|3536.01
03:29:59|3536.01
03:30:00|3536.01
03:30:01|3535.98
03:30:02|3535.98
03:30:04|3535.82
03:30:04|3535.82
03:30:05|3535.82
03:30:07|3535.82
03:30:08|3535.92
03:30:09|3535.92
03:30:10|3535.82
03:30:11|3535.82
03:30:12|3535.82
03:30:13|3535.82
03:30:14|3535.79
03:30:15|3535.79
03:30:16|3535.79
03:30:17|3535.78
03:30:18|3535.5
03:30:19|3535.5
03:30:20|3535.5
03:30:21|3535.5
03:30:22|3535.5
03:30:23|3535.5
03:30:24|3535.5
03:30:25|3535.5
03:30:26|3537.
03:30:27|3537.
03:30:28|3537.
03:30:29|3537.
03:30:30|3537.
03:30:31|3537.
03:30:32|3537.
03:30:33|3537.
03:30:34|3537.
03:30:35|3537.
03:30:36|3537.4
03:30:38|3537.54
03:30:39|3537.54
03:30:41|3537.18
03:30:42|3536.69
03:30:43|3536.69
03:30:44|3536.69
03:30:46|3536.69
03:30:46|3536.69
03:30:47|3536.69
03:30:48|3536.69
03:30:50|3536.69
03:30:51|3536.69
03:30:51|3536.69
03:30:53|3536.69
03:30:55|3536.69
03:30:55|3537.09
03:30:56|3537.09
03:30:57|3537.09
03:30:58|3537.1
03:30:59|3537.1
03:31:00|3537.41
03:31:02|3537.89
03:31:03|3537.95
03:31:05|3537.95
03:31:06|3537.95
03:31:07|3537.95
03:31:08|3537.95
03:31:09|3537.95
03:31:10|3537.95
03:31:11|3537.95
03:31:12|3537.95
03:31:13|3537.95
03:31:14|3537.95
03:31:15|3537.95
03:31:16|3537.95
03:31:17|3538.28
03:31:18|3538.28
03:31:19|3538.28
03:31:20|3538.28
03:31:21|3538.28
03:31:22|3538.28
03:31:23|3538.28
03:31:24|3538.28
03:31:25|3538.28
03:31:26|3538.28
03:31:27|3538.28
03:31:28|3538.28
03:31:29|3538.29
03:31:30|3538.29
03:31:31|3538.29
03:31:32|3538.29
03:31:33|3538.29
03:31:34|3538.39
03:31:35|3538.39
03:31:36|3538.54
03:31:37|3538.36
03:31:38|3538.03
03:31:40|3537.87
03:31:41|3537.87
03:31:42|3537.87
03:31:44|3537.53
03:31:45|3537.4
03:31:46|3537.26
03:31:47|3537.27
03:31:47|3537.27
03:31:49|3538.54
03:31:50|3538.54
03:31:51|3538.54
03:31:53|3538.54
03:31:54|3537.85
03:31:55|3537.55
03:31:56|3537.4
03:31:57|3537.4
03:31:58|3537.4
03:31:59|3537.26
03:32:00|3537.26
03:32:01|3537.26
03:32:02|3537.13
03:32:03|3537.13
03:32:04|3537.33
03:32:05|3537.33
03:32:06|3537.22
03:32:07|3537.22
03:32:08|3537.22
03:32:09|3537.22
03:32:10|3537.22
03:32:11|3537.22
03:32:12|3537.22
03:32:13|3537.22
03:32:14|3537.22
03:32:15|3537.12
03:32:16|3537.12
03:32:17|3537.12
03:32:18|3537.12
03:32:19|3537.05
03:32:20|3537.05
03:32:21|3537.04
03:32:22|3537.04
03:32:24|3537.
03:32:24|3536.93
03:32:26|3536.93
03:32:27|3536.85
03:32:28|3536.5
03:32:28|3536.6
03:32:30|3536.57
03:32:31|3536.61
03:32:31|3536.8
03:32:32|3536.65
03:32:34|3536.65
03:32:34|3536.79
03:32:36|3536.69
03:32:37|3536.69
03:32:38|3536.69
03:32:39|3536.69
03:32:40|3536.37
03:32:41|3536.37
03:32:43|3536.62
03:32:44|3536.64
03:32:46|3536.64
03:32:47|3536.63
03:32:48|3536.51
03:32:49|3536.61
03:32:51|3536.62
03:32:51|3535.48
03:32:53|3535.71
03:32:53|3535.71
03:32:54|3535.71
03:32:55|3535.71
03:32:56|3535.71
03:32:57|3535.77
03:33:00|3535.5
03:33:00|3535.5
03:33:02|3535.5
03:33:04|3535.71
03:33:05|3535.46
03:33:06|3535.46
03:33:07|3535.46
03:33:08|3535.46
03:33:09|3535.46
03:33:11|3535.46
03:33:12|3535.45
03:33:12|3535.45
03:33:14|3535.46
03:33:15|3535.46
03:33:16|3535.46
03:33:17|3535.46
03:33:18|3535.03
03:33:19|3534.95
03:33:19|3534.96
03:33:21|3534.96
03:33:22|3534.96
03:33:23|3534.96
03:33:24|3535.2
03:33:25|3534.96
03:33:26|3535.07
03:33:27|3535.07
03:33:28|3535.21
03:33:29|3535.24
03:33:30|3535.24
03:33:31|3535.24
03:33:32|3535.24
03:33:33|3534.97
03:33:34|3534.97
03:33:35|3534.97
03:33:36|3534.97
03:33:37|3534.97
03:33:38|3534.97
03:33:39|3534.97
03:33:40|3535.05
03:33:42|3535.04
03:33:42|3535.03
03:33:45|3534.84
03:33:45|3534.84
03:33:46|3534.84
03:33:47|3534.84
03:33:48|3534.12
03:33:49|3534.
03:33:50|3534.
03:33:52|3534.
03:33:52|3534.
03:33:53|3534.
03:33:55|3534.
03:33:56|3534.
03:33:56|3534.
03:33:57|3534.
03:33:58|3534.
03:34:01|3533.87
03:34:02|3533.87
03:34:02|3533.87
03:34:03|3534.43
03:34:04|3534.72
03:34:06|3535.21
03:34:06|3535.21
03:34:08|3535.21
03:34:08|3535.21
03:34:09|3535.49
03:34:10|3535.49
03:34:12|3535.03
03:34:13|3535.04
03:34:14|3535.06
03:34:15|3535.06
03:34:16|3535.15
03:34:17|3535.16
03:34:18|3535.16
03:34:19|3535.16
03:34:20|3535.16
03:34:21|3536.18
03:34:22|3535.98
03:34:23|3535.98
03:34:24|3535.98
03:34:25|3535.98
03:34:26|3535.98
03:34:27|3536.3
03:34:28|3536.3
03:34:29|3536.3
03:34:30|3536.3
03:34:31|3536.01
03:34:32|3536.01
03:34:33|3536.01
03:34:34|3536.01
03:34:35|3536.01
03:34:36|3535.96
03:34:37|3535.87
03:34:38|3535.87
03:34:39|3535.87
03:34:40|3535.39
03:34:41|3534.34
03:34:43|3534.34
03:34:43|3534.34
03:34:45|3534.34
03:34:47|3534.34
03:34:47|3534.63
03:34:49|3534.47
03:34:50|3534.46
03:34:51|3533.75
03:34:53|3533.75
03:34:53|3533.75
03:34:54|3533.75
03:34:55|3533.74
03:34:56|3533.74
03:34:58|3533.71
03:34:59|3533.7
03:35:00|3533.65
03:35:02|3533.65
03:35:03|3533.45
03:35:05|3533.46
03:35:06|3533.45
03:35:07|3533.45
03:35:08|3533.45
03:35:09|3533.45
03:35:10|3533.45
03:35:11|3533.45
03:35:13|3533.45
03:35:13|3533.01
03:35:14|3533.
03:35:16|3533.
03:35:17|3533.
03:35:18|3533.01
03:35:19|3533.01
03:35:20|3533.01
03:35:21|3533.01
03:35:22|3533.01
03:35:22|3533.01
03:35:23|3533.
03:35:24|3533.
03:35:26|3533.
03:35:27|3533.14
03:35:28|3533.14
03:35:29|3533.88
03:35:30|3533.88
03:35:31|3532.9
03:35:31|3532.9
03:35:33|3532.9
03:35:34|3532.9
03:35:35|3532.9
03:35:36|3532.9
03:35:37|3532.9
03:35:38|3531.83
03:35:39|3531.83
03:35:40|3531.83
03:35:41|3531.75
03:35:42|3531.75
03:35:43|3531.75
03:35:45|3531.75
03:35:45|3531.75
03:35:48|3531.74
03:35:49|3531.63
03:35:49|3531.63
03:35:51|3531.63
03:35:52|3531.53
03:35:52|3531.53
03:35:53|3531.53
03:35:54|3531.53
03:35:56|3531.53
03:35:56|3531.53
03:35:57|3531.53
03:35:59|3531.53
03:36:01|3532.61
03:36:01|3532.97
03:36:03|3532.86
03:36:03|3532.86
03:36:05|3532.75
03:36:05|3532.75
03:36:07|3533.17
03:36:08|3533.55
03:36:09|3533.55
03:36:10|3533.55
03:36:11|3533.55
03:36:12|3533.5
03:36:13|3533.5
03:36:14|3533.56
03:36:15|3534.
03:36:16|3534.
03:36:17|3534.
03:36:18|3534.
03:36:19|3534.06
03:36:20|3534.06
03:36:21|3534.06
03:36:23|3534.06
03:36:23|3534.06
03:36:25|3533.99
03:36:26|3533.99
03:36:27|3533.99
03:36:28|3533.56
03:36:29|3533.37
03:36:29|3533.37
03:36:31|3533.37
03:36:31|3533.37
03:36:32|3533.37
03:36:34|3533.37
03:36:35|3533.37
03:36:35|3533.37
03:36:37|3533.37
03:36:37|3533.7
03:36:39|3533.7
03:36:40|3533.67
03:36:41|3533.79
03:36:41|3533.79
03:36:42|3533.79
03:36:44|3533.62
03:36:45|3533.62
03:36:46|3533.62
03:36:47|3533.37
03:36:48|3533.37
03:36:50|3533.37
03:36:51|3532.07
03:36:52|3531.97
03:36:53|3532.38
03:36:54|3532.38
03:36:55|3532.38
03:36:56|3532.93
03:36:57|3532.93
03:36:58|3532.93
03:36:59|3532.93
03:37:01|3532.93
03:37:01|3532.93
03:37:02|3532.93
03:37:04|3533.1
03:37:05|3533.1
03:37:07|3532.9
03:37:08|3532.9
03:37:09|3532.9
03:37:11|3532.9
03:37:11|3532.9
03:37:12|3532.9
03:37:13|3532.9
03:37:15|3532.9
03:37:15|3532.99
03:37:17|3532.99
03:37:18|3533.47
03:37:19|3533.47
03:37:20|3533.47
03:37:21|3533.17
03:37:22|3533.17
03:37:23|3533.17
03:37:24|3533.17
03:37:25|3533.17
03:37:26|3533.17
03:37:27|3533.17
03:37:28|3533.17
03:37:29|3533.13
03:37:31|3533.13
03:37:31|3533.13
03:37:33|3533.13
03:37:34|3533.13
03:37:35|3533.13
03:37:36|3533.16
03:37:37|3533.16
03:37:38|3533.16
03:37:38|3533.16
03:37:39|3533.16
03:37:41|3533.16
03:37:42|3533.16
03:37:43|3532.96
03:37:43|3532.96
03:37:45|3532.95
03:37:45|3532.95
03:37:48|3533.06
03:37:48|3533.06
03:37:49|3533.06
03:37:50|3533.06
03:37:51|3533.06
03:37:52|3533.06
03:37:53|3532.38
03:37:54|3532.65
03:37:55|3532.65
03:37:56|3532.65
03:37:57|3532.65
03:37:59|3532.65
03:38:00|3532.65
03:38:01|3532.65
03:38:02|3532.65
03:38:03|3532.9
03:38:05|3532.65
03:38:05|3532.67
03:38:07|3532.67
03:38:07|3532.67
03:38:08|3532.67
03:38:10|3532.67
03:38:10|3532.67
03:38:12|3532.67
03:38:14|3532.81
03:38:15|3532.86
03:38:16|3532.86
03:38:17|3532.86
03:38:18|3532.86
03:38:19|3532.86
03:38:20|3532.97
03:38:21|3533.74
03:38:22|3533.74
03:38:23|3533.74
03:38:24|3533.74
03:38:25|3533.74
03:38:26|3533.74
03:38:27|3533.74
03:38:28|3533.74
03:38:29|3533.73
03:38:30|3533.73
03:38:31|3533.6
03:38:32|3533.6
03:38:33|3533.6
03:38:34|3533.6
03:38:35|3533.6
03:38:36|3533.6
03:38:37|3533.6
03:38:38|3533.6
03:38:39|3533.74
03:38:40|3533.74
03:38:41|3533.61
03:38:42|3533.61
03:38:43|3533.61
03:38:44|3533.61
03:38:45|3533.69
03:38:47|3533.7
03:38:48|3533.7
03:38:49|3533.68
03:38:51|3533.61
03:38:52|3533.61
03:38:53|3533.61
03:38:53|3533.61
03:38:55|3533.61
03:38:55|3533.61
03:38:57|3533.61
03:38:59|3533.61
03:38:59|3533.61
03:39:00|3533.07
03:39:01|3533.07
03:39:02|3533.07
03:39:04|3533.07
03:39:05|3533.07
03:39:06|3534.47
03:39:08|3534.94
03:39:09|3534.88
03:39:10|3534.44
03:39:11|3534.43
03:39:12|3534.43
03:39:13|3534.43
03:39:15|3534.44
03:39:16|3534.44
03:39:17|3534.44
03:39:18|3534.85
03:39:19|3534.85
03:39:20|3534.86
03:39:21|3535.08
03:39:22|3535.5
03:39:23|3535.62
03:39:24|3535.89
03:39:25|3535.51
03:39:26|3535.51
03:39:27|3535.37
03:39:28|3535.38
03:39:29|3535.38
03:39:30|3535.38
03:39:31|3535.38
03:39:32|3535.38
03:39:33|3535.38
03:39:34|3535.24
03:39:35|3535.24
03:39:36|3535.24
03:39:37|3535.24
03:39:38|3535.24
03:39:39|3535.24
03:39:40|3535.25
03:39:41|3535.25
03:39:42|3535.25
03:39:43|3535.25
03:39:44|3535.25
03:39:45|3535.25
03:39:46|3535.25
03:39:48|3535.25
03:39:48|3535.25
03:39:49|3535.25
03:39:51|3535.37
03:39:52|3535.36
03:39:52|3535.34
03:39:54|3535.34
03:39:55|3535.34
03:39:56|3536.35
03:39:56|3537.05
03:39:58|3537.05
03:39:59|3537.56
03:40:00|3537.56
03:40:01|3537.56
03:40:02|3537.56
03:40:04|3537.56
03:40:06|3537.56
03:40:07|3537.56
03:40:07|3537.56
03:40:08|3537.56
03:40:09|3537.56
03:40:11|3537.57
03:40:12|3536.61
03:40:13|3536.7
03:40:14|3537.06
03:40:15|3537.06
03:40:16|3537.24
03:40:17|3537.5
03:40:18|3537.5
03:40:19|3537.5
03:40:20|3537.5
03:40:21|3537.82
03:40:21|3537.82
03:40:22|3537.82
03:40:24|3537.82
03:40:26|3537.82
03:40:26|3537.82
03:40:28|3537.82
03:40:29|3537.82
03:40:29|3537.82
03:40:31|3537.82
03:40:31|3537.82
03:40:33|3537.82
03:40:33|3537.82
03:40:35|3537.82
03:40:35|3537.82
03:40:37|3537.82
03:40:37|3537.82
03:40:39|3537.82
03:40:40|3537.49
03:40:40|3537.49
03:40:41|3537.49
03:40:42|3537.49
03:40:43|3537.49
03:40:45|3537.49
03:40:45|3537.41
03:40:47|3537.41
03:40:49|3537.41
03:40:50|3537.83
03:40:50|3537.97
03:40:51|3537.97
03:40:52|3538.48
03:40:54|3538.68
03:40:55|3538.68
03:40:56|3538.7
03:40:57|3538.67
03:40:58|3538.67
03:40:59|3538.67
03:41:00|3538.67
03:41:01|3537.78
03:41:03|3537.71
03:41:05|3537.57
03:41:05|3537.57
03:41:06|3537.94
03:41:07|3537.94
03:41:08|3537.94
03:41:09|3537.94
03:41:10|3537.94
03:41:11|3537.94
03:41:13|3537.94
03:41:14|3537.94
03:41:15|3537.94
03:41:16|3537.94
03:41:17|3537.94
03:41:18|3537.94
03:41:19|3537.94
03:41:20|3538.12
03:41:21|3538.12
03:41:22|3538.12
03:41:23|3538.12
03:41:24|3538.12
03:41:25|3538.12
03:41:26|3538.12
03:41:27|3538.12
03:41:28|3538.5
03:41:29|3538.5
03:41:30|3538.5
03:41:31|3538.5
03:41:32|3538.5
03:41:33|3538.5
03:41:34|3538.5
03:41:35|3538.49
03:41:36|3538.19
03:41:37|3538.19
03:41:38|3538.19
03:41:39|3538.19
03:41:40|3538.19
03:41:41|3538.19
03:41:42|3538.19
03:41:43|3538.12
03:41:44|3538.07
03:41:46|3538.07
03:41:47|3538.06
03:41:47|3538.06
03:41:49|3538.06
03:41:51|3537.94
03:41:51|3538.08
03:41:52|3538.13
03:41:54|3538.13
03:41:54|3538.13
03:41:56|3538.13
03:41:58|3538.5
03:41:58|3538.5
03:41:59|3538.5
03:42:00|3538.5
03:42:01|3538.5
03:42:03|3538.5
03:42:04|3538.5
03:42:06|3538.44
03:42:07|3538.09
03:42:08|3538.09
03:42:09|3538.09
03:42:10|3538.09
03:42:11|3538.09
03:42:12|3538.09
03:42:13|3538.12
03:42:14|3538.12
03:42:15|3538.12
03:42:16|3538.3
03:42:17|3538.3
03:42:18|3538.29
03:42:19|3538.29
03:42:20|3538.29
03:42:21|3538.6
03:42:22|3538.6
03:42:23|3538.06
03:42:24|3537.82
03:42:25|3537.82
03:42:26|3537.82
03:42:27|3537.59
03:42:28|3537.25
03:42:29|3537.25
03:42:30|3537.25
03:42:31|3537.37
03:42:32|3537.37
03:42:33|3537.24
03:42:34|3537.24
03:42:35|3537.24
03:42:36|3537.24
03:42:37|3537.24
03:42:38|3537.24
03:42:39|3537.25
03:42:40|3537.25
03:42:41|3537.25
03:42:42|3537.25
03:42:43|3537.42
03:42:44|3537.42
03:42:45|3537.42
03:42:46|3537.41
03:42:47|3537.41
03:42:48|3537.41
03:42:49|3537.41
03:42:51|3536.75
03:42:52|3536.75
03:42:54|3536.72
03:42:54|3536.92
03:42:55|3536.92
03:42:57|3536.92
03:42:58|3536.92
03:42:58|3536.92
03:42:59|3536.92
03:43:01|3536.92
03:43:02|3536.92
03:43:03|3536.92
03:43:05|3536.92
03:43:07|3536.92
03:43:07|3536.72
03:43:08|3536.72
03:43:10|3536.72
03:43:10|3536.72
03:43:11|3536.84
03:43:12|3536.83
03:43:13|3536.84
03:43:14|3536.84
03:43:15|3536.84
03:43:16|3536.83
03:43:17|3536.83
03:43:18|3537.75
03:43:20|3538.05
03:43:20|3538.05
03:43:21|3537.64
03:43:22|3537.18
03:43:23|3537.18
03:43:24|3537.18
03:43:25|3537.12
03:43:26|3537.12
03:43:27|3537.06
03:43:28|3537.06
03:43:29|3537.06
03:43:30|3537.06
03:43:31|3537.06
03:43:32|3537.06
03:43:33|3537.06
03:43:34|3536.84
03:43:35|3536.84
03:43:36|3536.84
03:43:37|3536.84
03:43:38|3537.15
03:43:39|3537.15
03:43:40|3537.15
03:43:42|3537.15
03:43:44|3537.21
03:43:44|3537.21
03:43:45|3537.05
03:43:46|3537.05
03:43:47|3537.05
03:43:48|3537.05
03:43:50|3537.05
03:43:51|3537.05
03:43:52|3537.05
03:43:54|3537.05
03:43:54|3537.05
03:43:56|3537.05
03:43:57|3537.05
03:43:58|3537.05
03:44:00|3537.05
03:44:00|3537.05
03:44:02|3537.06
03:44:03|3537.58
03:44:03|3537.58
03:44:06|3537.38
03:44:06|3537.39
03:44:08|3537.59
03:44:10|3537.82
03:44:10|3537.82
03:44:11|3537.82
03:44:13|3537.82
03:44:13|3537.81
03:44:15|3537.59
03:44:16|3537.59
03:44:17|3537.59
03:44:18|3537.59
03:44:19|3537.59
03:44:20|3537.59
03:44:21|3537.59
03:44:22|3537.59
03:44:23|3537.59
03:44:24|3537.76
03:44:25|3539.01
03:44:26|3538.19
03:44:27|3536.86
03:44:28|3536.86
03:44:29|3536.84
03:44:30|3536.52
03:44:31|3536.52
03:44:32|3536.54
03:44:33|3536.54
03:44:34|3536.54
03:44:35|3536.54
03:44:36|3536.07
03:44:37|3535.82
03:44:38|3535.82
03:44:39|3535.82
03:44:40|3535.82
03:44:41|3535.82
03:44:42|3535.82
03:44:43|3535.81
03:44:44|3535.81
03:44:45|3535.81
03:44:46|3535.62
03:44:47|3535.62
03:44:48|3535.62
03:44:49|3535.62
03:44:50|3535.62
03:44:51|3535.62
03:44:53|3535.62
03:44:54|3535.51
03:44:55|3535.51
03:44:55|3535.51
03:44:57|3535.51
03:44:58|3535.51
03:44:59|3535.51
03:45:01|3535.51
03:45:03|3535.52
03:45:04|3535.51
03:45:05|3535.51
03:45:05|3535.46
03:45:08|3535.45
03:45:09|3535.45
03:45:10|3535.45
03:45:11|3535.31
03:45:12|3535.31
03:45:13|3535.31
03:45:14|3535.31
03:45:15|3535.3
03:45:17|3535.3
03:45:17|3535.3
03:45:19|3534.96
03:45:20|3534.96
03:45:20|3535.02
03:45:22|3535.55
03:45:23|3535.1
03:45:24|3535.13
03:45:25|3535.13
03:45:25|3535.25
03:45:26|3535.25
03:45:28|3535.25
03:45:28|3535.25
03:45:29|3535.25
03:45:30|3535.25
03:45:31|3535.25
03:45:33|3535.25
03:45:33|3535.25
03:45:35|3535.25
03:45:36|3535.25
03:45:37|3535.25
03:45:38|3535.28
03:45:39|3535.27
03:45:39|3535.23
03:45:40|3535.22
03:45:42|3535.11
03:45:42|3535.11
03:45:43|3535.11
03:45:44|3535.11
03:45:46|3535.11
03:45:46|3535.14
03:45:47|3535.24
03:45:48|3535.65
03:45:50|3535.9
03:45:50|3537.21
03:45:51|3537.95
03:45:53|3537.23
03:45:54|3537.27
03:45:55|3537.27
03:45:56|3537.27
03:45:57|3537.5
03:45:58|3537.53
03:46:00|3537.61
03:46:00|3537.73
03:46:02|3537.58
03:46:03|3537.78
03:46:04|3537.78
03:46:05|3537.81
03:46:07|3537.4
03:46:09|3537.07
03:46:09|3537.21
03:46:10|3537.21
03:46:11|3537.21
03:46:12|3537.23
03:46:13|3536.77
03:46:15|3537.
03:46:15|3536.71
03:46:16|3536.71
03:46:17|3536.71
03:46:18|3536.44
03:46:20|3536.44
03:46:20|3536.16
03:46:21|3536.16
03:46:22|3536.16
03:46:23|3535.7
03:46:24|3535.7
03:46:25|3535.7
03:46:26|3535.62
03:46:27|3535.62
03:46:28|3535.62
03:46:30|3535.62
03:46:30|3535.62
03:46:31|3535.62
03:46:32|3535.63
03:46:33|3535.63
03:46:35|3535.63
03:46:36|3535.1
03:46:36|3535.1
03:46:38|3535.1
03:46:38|3535.52
03:46:39|3535.52
03:46:40|3535.17
03:46:41|3535.17
03:46:42|3534.98
03:46:43|3535.11
03:46:44|3535.11
03:46:45|3534.94
03:46:46|3534.47
03:46:47|3534.47
03:46:48|3534.12
03:46:49|3534.03
03:46:50|3534.46
03:46:51|3534.09
03:46:52|3534.1
03:46:54|3534.1
03:46:56|3534.1
03:46:56|3533.75
03:46:57|3533.75
03:46:58|3533.75
03:46:59|3533.75
03:47:00|3533.75
03:47:01|3533.01
03:47:02|3532.51
03:47:04|3532.49
03:47:06|3532.53
03:47:07|3532.25
03:47:08|3532.25
03:47:09|3532.25
03:47:10|3532.4
03:47:11|3532.4
03:47:12|3531.84
03:47:13|3531.84
03:47:14|3531.84
03:47:15|3531.68
03:47:16|3531.53
03:47:17|3531.47
03:47:18|3531.28
03:47:20|3531.28
03:47:21|3531.28
03:47:22|3530.82
03:47:23|3530.82
03:47:25|3530.82
03:47:25|3530.81
03:47:27|3530.3
03:47:28|3530.23
03:47:28|3530.23
03:47:31|3530.23
03:47:31|3530.23
03:47:32|3530.23
03:47:33|3530.45
03:47:34|3530.45
03:47:35|3530.45
03:47:36|3530.35
03:47:37|3530.35
03:47:38|3530.48
03:47:39|3531.21
03:47:40|3531.21
03:47:41|3531.21
03:47:42|3530.4
03:47:43|3530.16
03:47:44|3530.16
03:47:45|3530.16
03:47:46|3529.51
03:47:47|3529.51
03:47:48|3528.64
03:47:49|3528.45
03:47:50|3528.45
03:47:51|3528.45
03:47:52|3528.45
03:47:53|3528.24
03:47:55|3528.33
03:47:56|3528.33
03:47:57|3528.45
03:47:58|3528.2
03:47:59|3527.7
03:48:00|3527.61
03:48:00|3528.91
03:48:02|3528.99
03:48:03|3528.91
03:48:04|3528.38
03:48:06|3528.
03:48:07|3528.
03:48:07|3528.1
03:48:09|3528.1
03:48:09|3527.6
03:48:11|3527.58
03:48:12|3527.45
03:48:13|3527.45
03:48:14|3526.53
03:48:16|3526.78
03:48:17|3527.45
03:48:19|3528.
03:48:19|3528.01
03:48:20|3528.
03:48:21|3528.
03:48:22|3528.
03:48:23|3528.
03:48:24|3528.29
03:48:25|3527.32
03:48:26|3527.03
03:48:27|3527.2
03:48:28|3527.03
03:48:29|3527.03
03:48:30|3527.03
03:48:31|3527.03
03:48:32|3527.39
03:48:33|3527.39
03:48:34|3527.39
03:48:35|3527.39
03:48:36|3527.39
03:48:37|3526.76
03:48:38|3526.2
03:48:39|3526.2
03:48:41|3526.19
03:48:41|3526.19
03:48:42|3526.14
03:48:43|3526.14
03:48:44|3526.6
03:48:45|3526.6
03:48:46|3526.6
03:48:47|3527.17
03:48:48|3526.46
03:48:49|3526.46
03:48:50|3526.1
03:48:51|3526.1
03:48:52|3526.1
03:48:53|3526.75
03:48:54|3526.75
03:48:55|3526.57
03:48:57|3526.77
03:48:57|3526.79
03:48:59|3526.79
03:49:00|3526.79
03:49:01|3526.79
03:49:02|3527.34
03:49:04|3527.67
03:49:05|3527.67
03:49:07|3527.33
03:49:08|3527.33
03:49:09|3527.33
03:49:10|3527.33
03:49:11|3526.2
03:49:12|3526.
03:49:13|3526.06
03:49:14|3526.06
03:49:15|3526.06
03:49:16|3526.06
03:49:18|3526.47
03:49:18|3526.49
03:49:19|3526.49
03:49:20|3526.6
03:49:21|3526.6
03:49:23|3525.27
03:49:23|3525.54
03:49:24|3525.4
03:49:25|3525.03
03:49:26|3525.03
03:49:28|3524.82
03:49:29|3525.07
03:49:30|3525.07
03:49:31|3525.07
03:49:32|3525.07
03:49:33|3524.27
03:49:34|3524.23
03:49:35|3524.23
03:49:36|3524.23
03:49:37|3524.23
03:49:38|3524.23
03:49:39|3523.28
03:49:40|3524.48
03:49:41|3524.48
03:49:42|3524.48
03:49:43|3525.
03:49:44|3524.05
03:49:45|3524.12
03:49:46|3524.64
03:49:47|3524.64
03:49:48|3524.64
03:49:49|3525.85
03:49:50|3525.53
03:49:52|3525.16
03:49:52|3525.16
03:49:54|3525.16
03:49:55|3525.16
03:49:55|3525.57
03:49:56|3525.57
03:49:57|3526.
03:49:58|3525.33
03:50:00|3525.33
03:50:01|3525.36
03:50:01|3525.36
03:50:03|3525.36
03:50:05|3524.73
03:50:06|3525.16
03:50:07|3525.16
03:50:08|3525.16
03:50:10|3525.04
03:50:11|3525.04
03:50:11|3524.84
03:50:12|3524.84
03:50:13|3524.84
03:50:14|3524.51
03:50:15|3525.94
03:50:16|3525.94
03:50:17|3525.94
03:50:18|3525.94
03:50:19|3524.75
03:50:20|3524.75
03:50:21|3524.75
03:50:22|3524.75
03:50:23|3524.82
03:50:24|3524.83
03:50:25|3525.15
03:50:26|3525.02
03:50:27|3525.02
03:50:28|3525.02
03:50:29|3525.02
03:50:30|3525.02
03:50:31|3525.02
03:50:32|3525.02
03:50:33|3523.96
03:50:34|3523.96
03:50:35|3523.96
03:50:36|3523.96
03:50:37|3523.96
03:50:38|3523.96
03:50:39|3523.96
03:50:40|3523.96
03:50:41|3523.93
03:50:42|3523.93
03:50:43|3524.63
03:50:44|3524.86
03:50:45|3525.05
03:50:46|3525.05
03:50:47|3525.84
03:50:48|3525.84
03:50:49|3525.84
03:50:50|3525.84
03:50:51|3527.09
03:50:52|3527.28
03:50:53|3527.28
03:50:54|3527.28
03:50:55|3527.28
03:50:56|3527.1
03:50:58|3526.56
03:50:59|3526.56
03:51:00|3526.56
03:51:01|3526.56
03:51:03|3526.56
03:51:03|3526.56
03:51:05|3526.56
03:51:06|3526.91
03:51:08|3527.37
03:51:09|3527.51
03:51:10|3527.55
03:51:11|3527.77
03:51:12|3527.77
03:51:13|3527.77
03:51:14|3527.77
03:51:15|3527.73
03:51:16|3527.73
03:51:18|3526.04
03:51:19|3526.03
03:51:20|3525.79
03:51:21|3525.54
03:51:21|3525.54
03:51:22|3524.1
03:51:24|3525.16
03:51:25|3525.16
03:51:26|3525.16
03:51:27|3524.81
03:51:28|3525.05
03:51:29|3525.05
03:51:30|3525.05
03:51:31|3525.05
03:51:31|3524.98
03:51:33|3524.98
03:51:34|3524.98
03:51:35|3524.5
03:51:36|3524.5
03:51:37|3524.5
03:51:38|3524.52
03:51:38|3524.52
03:51:40|3524.52
03:51:41|3524.79
03:51:41|3524.79
03:51:43|3524.79
03:51:43|3524.79
03:51:45|3524.97
03:51:46|3524.97
03:51:47|3524.96
03:51:48|3524.96
03:51:49|3524.96
03:51:50|3524.96
03:51:50|3524.96
03:51:52|3524.96
03:51:53|3524.96
03:51:54|3524.96
03:51:54|3524.96
03:51:55|3525.06
03:51:56|3525.49
03:51:58|3525.49
03:52:00|3525.49
03:52:00|3525.49
03:52:02|3525.85
03:52:03|3525.87
03:52:04|3525.87
03:52:05|3525.87
03:52:06|3525.87
03:52:08|3525.87
03:52:08|3525.86
03:52:09|3525.86
03:52:11|3525.86
03:52:12|3525.86
03:52:14|3525.86
03:52:15|3525.86
03:52:16|3525.86
03:52:17|3525.86
03:52:19|3525.86
03:52:19|3525.98
03:52:20|3525.98
03:52:22|3525.98
03:52:23|3525.98
03:52:24|3525.98
03:52:25|3525.98
03:52:25|3525.98
03:52:27|3525.98
03:52:27|3525.7
03:52:29|3525.34
03:52:30|3525.34
03:52:31|3525.34
03:52:32|3524.96
03:52:33|3524.96
03:52:34|3524.96
03:52:35|3524.96
03:52:36|3524.96
03:52:37|3524.96
03:52:38|3524.66
03:52:39|3524.66
03:52:40|3524.66
03:52:41|3524.66
03:52:42|3524.66
03:52:43|3524.66
03:52:44|3524.66
03:52:45|3525.03
03:52:46|3525.03
03:52:47|3525.03
03:52:48|3525.03
03:52:49|3525.03
03:52:50|3525.04
03:52:51|3525.71
03:52:52|3525.66
03:52:53|3525.66
03:52:54|3525.01
03:52:55|3525.25
03:52:56|3525.25
03:52:57|3524.94
03:52:58|3524.94
03:52:59|3525.
03:53:01|3525.37
03:53:02|3525.37
03:53:03|3525.37
03:53:05|3525.37
03:53:06|3525.37
03:53:06|3525.88
03:53:07|3525.88
03:53:09|3525.88
03:53:09|3525.99
03:53:11|3525.99
03:53:12|3526.29
03:53:13|3526.29
03:53:14|3526.3
03:53:15|3526.3
03:53:16|3526.3
03:53:17|3526.3
03:53:19|3526.47
03:53:20|3526.46
03:53:21|3526.46
03:53:23|3526.33
03:53:23|3526.33
03:53:24|3526.33
03:53:25|3526.33
03:53:26|3526.33
03:53:27|3526.33
03:53:28|3526.33
03:53:29|3526.33
03:53:30|3526.33
03:53:31|3526.33
03:53:32|3526.33
03:53:33|3526.33
03:53:34|3526.34
03:53:35|3526.34
03:53:36|3526.32
03:53:37|3526.32
03:53:38|3526.32
03:53:39|3526.32
03:53:40|3526.32
03:53:41|3526.32
03:53:42|3526.32
03:53:43|3526.32
03:53:44|3526.32
03:53:45|3526.32
03:53:46|3526.32
03:53:47|3526.32
03:53:48|3526.32
03:53:49|3526.32
03:53:50|3526.32
03:53:51|3526.32
03:53:52|3526.32
03:53:53|3526.32
03:53:54|3526.32
03:53:55|3526.32
03:53:56|3526.32
03:53:57|3526.78
03:53:58|3526.78
03:53:59|3526.49
03:54:00|3526.49
03:54:02|3526.49
03:54:03|3526.49
03:54:05|3526.49
03:54:07|3526.5
03:54:07|3526.5
03:54:08|3526.71
03:54:09|3526.71
03:54:10|3526.77
03:54:11|3526.68
03:54:12|3526.75
03:54:13|3526.75
03:54:15|3526.75
03:54:16|3527.21
03:54:17|3527.57
03:54:18|3527.58
03:54:19|3527.99
03:54:20|3527.99
03:54:21|3527.99
03:54:22|3527.99
03:54:23|3527.99
03:54:24|3528.56
03:54:25|3528.64
03:54:26|3528.18
03:54:27|3528.18
03:54:28|3528.18
03:54:29|3528.18
03:54:30|3528.08
03:54:31|3528.04
03:54:32|3528.03
03:54:33|3527.85
03:54:34|3527.85
03:54:35|3527.85
03:54:36|3527.85
03:54:37|3527.85
03:54:38|3528.29
03:54:39|3528.29
03:54:40|3528.29
03:54:41|3528.29
03:54:42|3528.39
03:54:43|3528.82
03:54:44|3529.38
03:54:45|3528.73
03:54:46|3528.73
03:54:47|3528.73
03:54:48|3529.37
03:54:49|3529.43
03:54:50|3529.43
03:54:51|3529.38
03:54:52|3529.38
03:54:53|3529.38
03:54:54|3529.3
03:54:55|3529.3
03:54:56|3529.3
03:54:57|3529.02
03:54:58|3529.02
03:54:59|3529.02
03:55:00|3529.02
03:55:01|3529.02
03:55:03|3529.02
03:55:04|3529.24
03:55:05|3529.23
03:55:06|3529.65
03:55:07|3529.65
03:55:09|3530.62
03:55:10|3533.6
03:55:11|3536.65
03:55:12|3537.44
03:55:13|3535.05
03:55:14|3536.35
03:55:16|3536.5
03:55:16|3538.42
03:55:17|3536.24
03:55:19|3537.28
03:55:20|3536.2
03:55:21|3537.57
03:55:21|3537.59
03:55:23|3538.12
03:55:24|3538.41
03:55:24|3537.97
03:55:26|3538.
03:55:27|3538.75
03:55:28|3538.75
03:55:28|3538.08
03:55:30|3537.8
03:55:31|3538.33
03:55:31|3538.12
03:55:32|3538.64
03:55:33|3539.25
03:55:34|3539.25
03:55:36|3539.49
03:55:37|3538.93
03:55:38|3539.2
03:55:38|3540.21
03:55:40|3539.82
03:55:41|3539.82
03:55:41|3540.12
03:55:42|3540.3
03:55:44|3540.3
03:55:44|3539.04
03:55:45|3539.04
03:55:46|3539.04
03:55:47|3539.04
03:55:49|3538.36
03:55:49|3537.73
03:55:50|3537.85
03:55:51|3537.85
03:55:53|3537.9
03:55:53|3537.29
03:55:54|3537.37
03:55:55|3537.45
03:55:56|3537.45
03:55:57|3537.45
03:55:59|3537.61
03:55:59|3537.69
03:56:00|3537.69
03:56:01|3537.55
03:56:02|3537.41
03:56:04|3537.4
03:56:06|3536.89
03:56:07|3536.71
03:56:09|3536.89
03:56:10|3537.18
03:56:10|3537.31
03:56:11|3537.24
03:56:12|3537.49
03:56:13|3538.97
03:56:15|3538.96
03:56:15|3538.96
03:56:16|3539.69
03:56:17|3539.42
03:56:18|3539.42
03:56:20|3539.82
03:56:21|3540.16
03:56:22|3539.11
03:56:23|3539.82
03:56:24|3539.1
03:56:25|3540.18
03:56:26|3540.34
03:56:27|3540.23
03:56:28|3540.1
03:56:29|3539.52
03:56:31|3539.52
03:56:32|3539.8
03:56:32|3539.52
03:56:33|3539.52
03:56:34|3539.51
03:56:36|3538.71
03:56:36|3538.87
03:56:37|3538.87
03:56:38|3538.98
03:56:39|3538.23
03:56:40|3538.2
03:56:41|3538.
03:56:42|3537.99
03:56:44|3537.96
03:56:44|3538.64
03:56:45|3538.79
03:56:46|3538.69
03:56:47|3538.43
03:56:48|3538.41
03:56:49|3538.41
03:56:50|3538.41
03:56:51|3538.41
03:56:52|3538.53
03:56:54|3538.53
03:56:55|3538.87
03:56:55|3539.23
03:56:56|3538.82
03:56:57|3537.41
03:56:59|3537.53
03:57:00|3537.53
03:57:01|3538.57
03:57:02|3538.69
03:57:03|3539.49
03:57:05|3539.78
03:57:06|3539.52
03:57:07|3540.81
03:57:09|3539.87
03:57:09|3539.69
03:57:11|3539.68
03:57:12|3539.68
03:57:13|3540.45
03:57:13|3540.18
03:57:15|3540.
03:57:16|3539.69
03:57:17|3539.55
03:57:18|3539.55
03:57:18|3539.55
03:57:20|3539.65
03:57:21|3539.32
03:57:22|3538.43
03:57:23|3538.37
03:57:24|3538.37
03:57:26|3537.72
03:57:27|3539.94
03:57:28|3539.73
03:57:29|3539.73
03:57:30|3539.73
03:57:31|3539.73
03:57:31|3539.73
03:57:33|3539.7
03:57:34|3540.03
03:57:35|3539.73
03:57:35|3539.73
03:57:37|3539.94
03:57:38|3540.2
03:57:40|3540.69
03:57:40|3540.69
03:57:42|3540.68
03:57:43|3540.51
03:57:44|3540.69
03:57:45|3540.87
03:57:46|3540.87
03:57:47|3542.23
03:57:48|3542.13
03:57:49|3542.48
03:57:50|3541.73
03:57:51|3541.27
03:57:52|3541.42
03:57:53|3541.41
03:57:54|3541.26
03:57:56|3541.27
03:57:56|3541.41
03:57:57|3541.42
03:57:58|3541.42
03:57:59|3542.03
03:58:00|3541.67
03:58:01|3541.54
03:58:02|3541.54
03:58:03|3541.55
03:58:05|3541.43
03:58:07|3540.27
03:58:09|3540.95
03:58:10|3541.39
03:58:11|3540.95
03:58:12|3540.43
03:58:13|3540.38
03:58:14|3541.05
03:58:15|3541.05
03:58:16|3541.05
03:58:17|3542.19
03:58:18|3541.43
03:58:19|3541.43
03:58:20|3541.9
03:58:21|3542.31
03:58:22|3542.32
03:58:23|3542.32
03:58:24|3542.31
03:58:25|3542.32
03:58:26|3542.46
03:58:27|3542.46
03:58:28|3542.46
03:58:29|3541.66
03:58:30|3542.26
03:58:31|3542.99
03:58:32|3542.99
03:58:33|3542.98
03:58:34|3542.48
03:58:35|3542.48
03:58:36|3542.28
03:58:37|3542.52
03:58:38|3542.52
03:58:39|3542.73
03:58:41|3542.63
03:58:42|3543.
03:58:42|3543.
03:58:45|3543.
03:58:45|3543.
03:58:46|3543.
03:58:47|3543.
03:58:48|3543.
03:58:49|3543.18
03:58:50|3543.37
03:58:51|3543.25
03:58:52|3543.34
03:58:53|3543.37
03:58:54|3543.37
03:58:55|3543.37
03:58:56|3543.37
03:58:57|3543.37
03:58:58|3543.48
03:58:59|3543.48
03:59:00|3543.48
03:59:01|3542.84
03:59:02|3541.7
03:59:03|3541.88
03:59:04|3542.19
03:59:06|3543.11
03:59:08|3541.97
03:59:09|3541.97
03:59:10|3541.7
03:59:11|3541.18
03:59:13|3539.23
03:59:14|3538.51
03:59:15|3538.16
03:59:16|3538.17
03:59:17|3538.24
03:59:18|3538.1
03:59:19|3539.03
03:59:20|3539.03
03:59:21|3539.71
03:59:23|3537.42
03:59:24|3537.36
03:59:24|3537.36
03:59:25|3537.37
03:59:26|3536.38
03:59:27|3537.46
03:59:28|3537.54
03:59:29|3537.65
03:59:31|3538.11
03:59:31|3537.94
03:59:32|3535.71
03:59:33|3535.46
03:59:34|3535.46
03:59:35|3535.27
03:59:36|3533.35
03:59:37|3533.74
03:59:38|3533.75
03:59:40|3532.65
03:59:41|3532.67
03:59:42|3531.19
03:59:42|3530.54
03:59:43|3531.2
03:59:45|3531.86
03:59:45|3531.65
03:59:46|3531.65
03:59:47|3531.64
03:59:48|3532.91
03:59:49|3532.8
03:59:50|3533.25
03:59:51|3533.28
03:59:53|3533.49
03:59:53|3533.
03:59:54|3532.37
03:59:56|3532.64
03:59:57|3532.72
03:59:57|3532.53
03:59:58|3532.32
03:59:59|3531.54
04:00:01|3532.3
04:00:01|3532.81
04:00:02|3533.71
04:00:04|3533.77
04:00:05|3533.72
04:00:06|3532.59
04:00:07|3532.78
04:00:08|3533.79
04:00:10|3533.8
04:00:10|3533.83
04:00:13|3533.82
04:00:14|3533.36
04:00:15|3533.38
04:00:16|3533.38
04:00:17|3533.62
04:00:18|3533.97
04:00:18|3532.88
04:00:20|3534.8
04:00:21|3534.08
04:00:21|3533.63
04:00:23|3534.31
04:00:24|3534.23
04:00:25|3534.35
04:00:26|3534.8
04:00:27|3534.68
04:00:28|3534.69
04:00:29|3534.69
04:00:30|3534.58
04:00:31|3533.97
04:00:32|3534.22
04:00:33|3534.22
04:00:34|3534.47
04:00:35|3534.47
04:00:36|3534.49
04:00:37|3535.42
04:00:38|3534.75
04:00:39|3534.7
04:00:40|3534.22
04:00:41|3533.49
04:00:42|3533.82
04:00:43|3533.84
04:00:44|3533.8
04:00:45|3533.29
04:00:46|3532.04
04:00:47|3532.03
04:00:48|3531.88
04:00:49|3531.42
04:00:51|3530.68
04:00:52|3530.56
04:00:53|3530.56
04:00:53|3530.
04:00:55|3528.76
04:00:56|3528.51
04:00:56|3528.51
04:00:58|3528.7
04:00:59|3529.93
04:00:59|3529.39
04:01:01|3529.4
04:01:01|3528.5
04:01:03|3528.88
04:01:03|3529.4
04:01:05|3529.25
04:01:05|3529.24
04:01:06|3529.55
04:01:08|3529.56
04:01:09|3529.6
04:01:10|3529.6
04:01:12|3529.83
04:01:13|3529.31
04:01:14|3528.77
04:01:15|3529.27
04:01:16|3529.31
04:01:18|3530.04
04:01:18|3530.62
04:01:20|3530.77
04:01:21|3531.52
04:01:22|3531.63
04:01:22|3531.63
04:01:24|3531.62
04:01:25|3531.68
04:01:27|3531.58
04:01:27|3531.59
04:01:28|3531.6
04:01:29|3531.32
04:01:30|3531.45
04:01:31|3531.46
04:01:32|3531.63
04:01:33|3531.95
04:01:34|3531.93
04:01:36|3531.93
04:01:36|3531.93
04:01:37|3531.93
04:01:38|3531.93
04:01:39|3531.94
04:01:40|3532.04
04:01:41|3532.49
04:01:42|3532.54
04:01:43|3532.83
04:01:44|3532.83
04:01:45|3532.83
04:01:46|3532.93
04:01:47|3533.05
04:01:48|3533.05
04:01:49|3533.93
04:01:50|3533.91
04:01:51|3533.94
04:01:52|3533.94
04:01:54|3533.94
04:01:54|3533.94
04:01:55|3535.07
04:01:56|3535.52
04:01:57|3535.7
04:01:58|3535.7
04:01:59|3535.55
04:02:01|3536.15
04:02:02|3536.15
04:02:03|3535.98
04:02:04|3535.98
04:02:05|3536.27
04:02:06|3536.28
04:02:07|3536.27
04:02:08|3535.98
04:02:10|3536.1
04:02:12|3536.24
04:02:13|3536.24
04:02:14|3536.01
04:02:15|3536.01
04:02:16|3536.31
04:02:17|3536.31
04:02:18|3535.99
04:02:20|3535.99
04:02:21|3535.99
04:02:22|3535.99
04:02:23|3536.33
04:02:24|3536.25
04:02:24|3535.44
04:02:26|3535.36
04:02:27|3535.7
04:02:27|3536.09
04:02:28|3536.09
04:02:30|3536.09
04:02:30|3536.09
04:02:32|3536.71
04:02:32|3537.28
04:02:33|3537.27
04:02:35|3537.06
04:02:36|3537.43
04:02:37|3537.31
04:02:38|3537.31
04:02:39|3537.31
04:02:40|3537.06
04:02:41|3537.28
04:02:42|3537.11
04:02:42|3537.1
04:02:43|3536.94
04:02:45|3536.94
04:02:46|3536.97
04:02:47|3536.96
04:02:48|3536.73
04:02:48|3536.74
04:02:50|3535.96
04:02:51|3535.96
04:02:51|3535.96
04:02:52|3535.96
04:02:54|3535.82
04:02:54|3536.2
04:02:56|3536.2
04:02:56|3536.2
04:02:57|3535.95
04:02:58|3535.95
04:03:00|3535.95
04:03:01|3536.03
04:03:02|3536.19
04:03:03|3537.47
04:03:03|3537.45
04:03:05|3538.06
04:03:06|3538.03
04:03:07|3538.03
04:03:08|3538.04
04:03:09|3537.95
04:03:11|3537.4
04:03:12|3536.86
04:03:12|3536.15
04:03:14|3536.54
04:03:15|3536.54
04:03:17|3536.54
04:03:18|3536.15
04:03:19|3537.43
04:03:20|3536.98
04:03:21|3536.98
04:03:22|3536.61
04:03:23|3536.25
04:03:24|3536.22
04:03:25|3536.42
04:03:26|3536.42
04:03:27|3536.42
04:03:28|3536.64
04:03:29|3536.61
04:03:30|3537.
04:03:31|3536.62
04:03:32|3536.66
04:03:33|3537.08
04:03:34|3537.07
04:03:35|3537.08
04:03:37|3537.7
04:03:37|3537.7
04:03:39|3538.07
04:03:40|3538.07
04:03:40|3538.07
04:03:41|3538.07
04:03:42|3537.86
04:03:43|3537.26
04:03:44|3537.26
04:03:47|3537.26
04:03:47|3537.27
04:03:48|3537.26
04:03:49|3537.27
04:03:50|3537.27
04:03:51|3537.27
04:03:52|3537.27
04:03:53|3537.27
04:03:54|3537.27
04:03:55|3537.49
04:03:57|3538.21
04:03:57|3538.15
04:03:59|3537.51
04:04:00|3537.51
04:04:01|3537.51
04:04:02|3537.51
04:04:03|3537.61
04:04:04|3537.4
04:04:05|3537.45
04:04:06|3537.54
04:04:08|3537.71
04:04:08|3537.71
04:04:09|3537.71
04:04:11|3537.71
04:04:13|3537.71
04:04:14|3537.71
04:04:16|3537.71
04:04:16|3539.48
04:04:18|3538.99
04:04:18|3539.07
04:04:20|3539.04
04:04:21|3538.99
04:04:22|3538.94
04:04:23|3539.68
04:04:24|3539.82
04:04:26|3539.82
04:04:27|3539.86
04:04:28|3539.56
04:04:29|3539.56
04:04:30|3537.95
04:04:31|3537.73
04:04:32|3537.8
04:04:33|3537.8
04:04:34|3537.8
04:04:35|3537.8
04:04:36|3537.8
04:04:37|3537.8
04:04:38|3538.11
04:04:39|3538.11
04:04:40|3538.11
04:04:41|3538.11
04:04:42|3538.11
04:04:43|3538.02
04:04:44|3538.02
04:04:45|3538.02
04:04:46|3538.
04:04:47|3538.
04:04:48|3538.
04:04:49|3538.
04:04:50|3538.09
04:04:51|3537.95
04:04:52|3537.33
04:04:53|3537.33
04:04:54|3537.33
04:04:55|3537.33
04:04:56|3537.33
04:04:57|3537.01
04:04:58|3537.01
04:04:59|3537.
04:05:00|3537.
04:05:01|3536.57
04:05:02|3536.57
04:05:03|3535.83
04:05:04|3536.46
04:05:05|3536.46
04:05:07|3536.46
04:05:08|3536.54
04:05:09|3536.54
04:05:10|3536.67
04:05:11|3536.77
04:05:13|3536.69
04:05:15|3536.69
04:05:17|3536.02
04:05:18|3536.03
04:05:18|3536.03
04:05:20|3536.03
04:05:21|3536.03
04:05:21|3536.35
04:05:23|3537.59
04:05:24|3537.84
04:05:25|3537.84
04:05:26|3537.84
04:05:27|3537.91
04:05:27|3537.91
04:05:29|3537.91
04:05:30|3537.91
04:05:31|3537.9
04:05:32|3537.9
04:05:33|3537.9
04:05:35|3537.89
04:05:36|3537.84
04:05:37|3537.97
04:05:38|3538.07
04:05:39|3539.1
04:05:40|3539.1
04:05:41|3539.32
04:05:42|3539.31
04:05:43|3539.89
04:05:44|3539.89
04:05:45|3540.56
04:05:46|3540.56
04:05:47|3540.56
04:05:48|3539.89
04:05:49|3539.89
04:05:50|3540.16
04:05:51|3540.18
04:05:53|3540.57
04:05:53|3540.57
04:05:54|3541.47
04:05:55|3542.
04:05:56|3542.73
04:05:57|3542.09
04:05:58|3541.9
04:05:59|3541.34
04:06:00|3541.34
04:06:01|3541.92
04:06:02|3541.92
04:06:04|3542.31
04:06:04|3542.35
04:06:05|3540.91
04:06:06|3540.91
04:06:08|3542.17
04:06:09|3542.17
04:06:10|3542.08
04:06:11|3541.77
04:06:12|3541.77
04:06:14|3541.9
04:06:15|3541.88
04:06:16|3541.72
04:06:18|3541.91
04:06:18|3541.91
04:06:20|3542.36
04:06:21|3541.95
04:06:22|3541.4
04:06:23|3541.72
04:06:24|3542.18
04:06:25|3542.18
04:06:26|3541.71
04:06:27|3541.71
04:06:28|3541.71
04:06:29|3541.77
04:06:30|3542.46
04:06:31|3541.92
04:06:32|3541.92
04:06:33|3541.92
04:06:34|3541.89
04:06:35|3541.99
04:06:35|3542.38
04:06:38|3541.39
04:06:38|3541.35
04:06:40|3540.32
04:06:40|3540.28
04:06:41|3541.16
04:06:42|3541.01
04:06:44|3541.01
04:06:45|3541.02
04:06:45|3541.02
04:06:47|3541.02
04:06:48|3540.44
04:06:49|3540.5
04:06:50|3541.54
04:06:51|3541.55
04:06:52|3541.55
04:06:53|3541.55
04:06:54|3541.65
04:06:55|3541.65
04:06:56|3541.75
04:06:57|3541.78
04:06:58|3541.78
04:07:00|3541.79
04:07:00|3541.79
04:07:01|3542.34
04:07:02|3542.55
04:07:03|3542.55
04:07:04|3542.55
04:07:06|3542.08
04:07:06|3542.08
04:07:07|3542.08
04:07:09|3542.08
04:07:09|3542.11
04:07:10|3542.08
04:07:12|3542.08
04:07:13|3542.08
04:07:14|3542.08
04:07:16|3542.23
04:07:17|3542.05
04:07:19|3541.98
04:07:20|3542.55
04:07:21|3542.54
04:07:22|3542.48
04:07:23|3542.48
04:07:25|3541.95
04:07:25|3541.95
04:07:27|3541.86
04:07:28|3541.55
04:07:29|3541.4
04:07:30|3541.4
04:07:30|3541.4
04:07:32|3541.65
04:07:32|3541.65
04:07:34|3542.83
04:07:35|3541.55
04:07:36|3541.79
04:07:37|3542.35
04:07:38|3541.18
04:07:38|3540.8
04:07:40|3540.01
04:07:41|3541.28
04:07:41|3540.21
04:07:43|3538.95
04:07:44|3538.86
04:07:44|3538.3
04:07:45|3537.97
04:07:47|3537.97
04:07:47|3538.3
04:07:48|3538.3
04:07:49|3538.3
04:07:50|3539.47
04:07:51|3538.65
04:07:53|3538.39
04:07:53|3538.39
04:07:55|3538.39
04:07:57|3538.66
04:07:57|3538.66
04:07:59|3538.66
04:08:01|3538.66
04:08:01|3538.59
04:08:02|3538.59
04:08:03|3538.59
04:08:05|3539.64
04:08:06|3539.64
04:08:08|3539.02
04:08:08|3538.42
04:08:09|3538.42
04:08:10|3538.42
04:08:11|3538.42
04:08:12|3538.86
04:08:13|3538.86
04:08:15|3538.93
04:08:17|3538.92
04:08:18|3538.85
04:08:20|3538.43
04:08:21|3538.43
04:08:22|3538.85
04:08:24|3538.85
04:08:25|3539.1
04:08:26|3539.11
04:08:27|3539.33
04:08:27|3539.33
04:08:30|3539.59
04:08:30|3539.33
04:08:32|3539.33
04:08:32|3539.32
04:08:33|3538.9
04:08:34|3538.9
04:08:35|3538.9
04:08:37|3539.2
04:08:37|3539.85
04:08:38|3539.85
04:08:39|3539.85
04:08:40|3539.85
04:08:42|3539.85
04:08:43|3539.2
04:08:44|3539.2
04:08:45|3539.2
04:08:45|3539.2
04:08:46|3539.2
04:08:47|3539.35
04:08:48|3539.35
04:08:49|3539.38
04:08:50|3539.38
04:08:51|3539.38
04:08:53|3539.5
04:08:53|3539.5
04:08:54|3539.5
04:08:56|3539.5
04:08:56|3539.5
04:08:57|3539.5
04:09:00|3539.5
04:09:00|3539.5
04:09:01|3539.5
04:09:02|3539.5
04:09:04|3539.5
04:09:04|3539.5
04:09:05|3539.4
04:09:06|3538.66
04:09:07|3538.66
04:09:08|3537.96
04:09:09|3537.96
04:09:10|3537.96
04:09:11|3537.75
04:09:12|3537.75
04:09:13|3537.65
04:09:14|3537.55
04:09:16|3537.5
04:09:18|3538.23
04:09:19|3538.23
04:09:20|3538.44
04:09:20|3538.34
04:09:22|3538.34
04:09:23|3538.34
04:09:24|3538.34
04:09:25|3538.34
04:09:26|3538.34
04:09:27|3538.34
04:09:28|3538.34
04:09:30|3538.1
04:09:30|3538.09
04:09:31|3538.09
04:09:32|3538.1
04:09:33|3538.1
04:09:34|3538.1
04:09:36|3538.1
04:09:36|3538.1
04:09:37|3538.1
04:09:38|3537.56
04:09:40|3537.56
04:09:41|3537.57
04:09:41|3537.57
04:09:43|3537.57
04:09:44|3537.57
04:09:45|3537.57
04:09:46|3537.57
04:09:47|3537.57
04:09:48|3537.57
04:09:49|3537.57
04:09:50|3537.57
04:09:51|3537.57
04:09:52|3537.57
04:09:53|3537.57
04:09:54|3537.71
04:09:55|3537.71
04:09:56|3537.71
04:09:57|3537.56
04:09:58|3537.56
04:09:59|3537.95
04:10:00|3538.
04:10:01|3538.
04:10:02|3537.96
04:10:03|3537.95
04:10:04|3538.61
04:10:05|3538.61
04:10:06|3538.88
04:10:07|3538.88
04:10:08|3538.88
04:10:10|3539.01
04:10:10|3539.02
04:10:11|3539.02
04:10:12|3539.03
04:10:13|3539.03
04:10:14|3539.03
04:10:16|3538.57
04:10:17|3538.57
04:10:18|3538.57
04:10:20|3538.08
04:10:21|3538.56
04:10:22|3538.56
04:10:23|3538.81
04:10:25|3538.81
04:10:25|3538.57
04:10:27|3538.56
04:10:28|3538.56
04:10:29|3538.56
04:10:30|3538.56
04:10:31|3538.56
04:10:32|3538.48
04:10:34|3538.38
04:10:34|3538.38
04:10:35|3538.23
04:10:36|3538.23
04:10:38|3538.23
04:10:39|3538.29
04:10:40|3538.25
04:10:41|3538.61
04:10:42|3538.61
04:10:42|3538.47
04:10:43|3538.47
04:10:45|3538.47
04:10:46|3538.47
04:10:47|3538.47
04:10:49|3538.48
04:10:49|3538.92
04:10:50|3539.2
04:10:52|3539.21
04:10:52|3539.21
04:10:54|3539.2
04:10:54|3539.29
04:10:55|3539.9
04:10:58|3539.9
04:10:58|3539.9
04:10:59|3539.9
04:11:00|3539.75
04:11:02|3539.75
04:11:03|3539.75
04:11:04|3539.75
04:11:05|3539.75
04:11:06|3539.75
04:11:07|3539.75
04:11:08|3539.75
04:11:10|3539.52
04:11:10|3539.52
04:11:11|3539.51
04:11:12|3539.51
04:11:13|3539.51
04:11:14|3539.51
04:11:15|3539.51
04:11:16|3539.51
04:11:18|3539.52
04:11:19|3539.52
04:11:20|3539.77
04:11:21|3539.79
04:11:22|3539.79
04:11:23|3539.79
04:11:25|3539.79
04:11:25|3539.79
04:11:27|3539.79
04:11:28|3539.79
04:11:30|3539.79
04:11:31|3539.79
04:11:33|3539.79
04:11:33|3539.79
04:11:36|3539.79
04:11:36|3539.19
04:11:37|3538.81
04:11:38|3538.67
04:11:40|3538.67
04:11:41|3538.67
04:11:42|3538.67
04:11:43|3538.67
04:11:44|3538.67
04:11:45|3538.61
04:11:46|3538.61
04:11:47|3538.61
04:11:48|3538.62
04:11:49|3538.62
04:11:50|3538.09
04:11:51|3538.09
04:11:52|3538.29
04:11:53|3538.29
04:11:54|3538.3
04:11:55|3538.49
04:11:56|3538.49
04:11:57|3538.49
04:11:58|3538.6
04:11:59|3538.6
04:12:01|3538.6
04:12:02|3538.6
04:12:04|3538.84
04:12:06|3538.99
04:12:06|3538.99
04:12:07|3538.99
04:12:08|3538.99
04:12:09|3538.99
04:12:11|3538.99
04:12:11|3538.99
04:12:12|3538.85
04:12:13|3538.85
04:12:15|3538.6
04:12:15|3538.8
04:12:16|3538.83
04:12:17|3538.83
04:12:19|3539.11
04:12:21|3539.11
04:12:22|3539.11
04:12:24|3538.98
04:12:26|3538.98
04:12:27|3538.98
04:12:28|3538.98
04:12:29|3538.98
04:12:30|3538.98
04:12:31|3538.98
04:12:32|3538.98
04:12:33|3538.98
04:12:34|3538.97
04:12:35|3538.97
04:12:37|3539.79
04:12:37|3539.79
04:12:38|3539.79
04:12:40|3539.78
04:12:40|3539.78
04:12:41|3539.78
04:12:42|3539.78
04:12:43|3539.78
04:12:45|3539.78
04:12:45|3539.78
04:12:46|3539.78
04:12:48|3539.75
04:12:48|3539.75
04:12:49|3539.75
04:12:50|3540.48
04:12:51|3540.8
04:12:52|3540.8
04:12:53|3540.58
04:12:54|3540.58
04:12:55|3540.58
04:12:56|3540.58
04:12:58|3540.58
04:12:58|3540.78
04:12:59|3540.78
04:13:00|3540.78
04:13:01|3540.78
04:13:02|3540.78
04:13:03|3540.79
04:13:04|3540.78
04:13:06|3540.79
04:13:06|3540.83
04:13:07|3540.83
04:13:09|3540.79
04:13:10|3540.79
04:13:12|3540.79
04:13:13|3540.22
04:13:13|3540.22
04:13:15|3540.21
04:13:15|3540.21
04:13:17|3540.21
04:13:19|3540.21
04:13:20|3540.01
04:13:22|3539.1
04:13:23|3539.2
04:13:25|3539.49
04:13:26|3539.39
04:13:27|3539.97
04:13:28|3539.57
04:13:30|3539.57
04:13:30|3539.57
04:13:32|3539.57
04:13:32|3539.87
04:13:33|3539.65
04:13:34|3539.65
04:13:35|3539.65
04:13:36|3539.57
04:13:37|3539.56
04:13:38|3539.56
04:13:39|3539.56
04:13:40|3539.56
04:13:41|3539.15
04:13:42|3539.15
04:13:44|3539.15
04:13:44|3539.15
04:13:45|3539.15
04:13:46|3539.15
04:13:47|3539.15
04:13:48|3539.15
04:13:49|3538.54
04:13:50|3538.01
04:13:51|3538.01
04:13:52|3538.01
04:13:53|3538.01
04:13:55|3538.01
04:13:55|3538.01
04:13:56|3538.
04:13:57|3538.
04:13:58|3537.6
04:13:59|3537.6
04:14:00|3537.6
04:14:02|3537.6
04:14:03|3537.6
04:14:04|3537.6
04:14:05|3537.6
04:14:06|3537.68
04:14:07|3537.67
04:14:08|3537.67
04:14:09|3537.05
04:14:10|3537.05
04:14:11|3537.05
04:14:12|3537.05
04:14:13|3537.05
04:14:14|3537.05
04:14:16|3537.34
04:14:16|3537.34
04:14:17|3537.34
04:14:18|3537.34
04:14:20|3537.34
04:14:21|3537.34
04:14:23|3537.34
04:14:24|3537.34
04:14:26|3537.35
04:14:27|3538.04
04:14:28|3538.05
04:14:29|3538.44
04:14:31|3538.44
04:14:32|3538.44
04:14:33|3537.95
04:14:35|3537.94
04:14:35|3537.94
04:14:37|3537.95
04:14:37|3537.95
04:14:38|3537.95
04:14:39|3537.95
04:14:40|3537.95
04:14:41|3537.95
04:14:42|3537.95
04:14:43|3537.95
04:14:44|3537.13
04:14:45|3537.13
04:14:46|3537.61
04:14:47|3537.61
04:14:48|3537.61
04:14:49|3537.61
04:14:50|3537.61
04:14:51|3537.61
04:14:53|3537.6
04:14:54|3537.6
04:14:55|3537.6
04:14:57|3537.6
04:14:57|3537.6
04:14:58|3537.6
04:14:59|3537.67
04:15:00|3538.17
04:15:02|3538.34
04:15:02|3538.45
04:15:04|3538.45
04:15:05|3538.45
04:15:06|3538.45
04:15:07|3538.45
04:15:08|3538.45
04:15:09|3538.45
04:15:09|3538.44
04:15:12|3537.93
04:15:12|3537.89
04:15:13|3537.89
04:15:14|3537.66
04:15:16|3537.86
04:15:16|3537.86
04:15:17|3537.86
04:15:18|3537.85
04:15:19|3537.77
04:15:20|3538.43
04:15:22|3537.99
04:15:23|3537.99
04:15:25|3538.22
04:15:26|3538.22
04:15:28|3538.22
04:15:29|3538.22
04:15:30|3538.22
04:15:30|3538.22
04:15:31|3538.22
04:15:33|3538.63
04:15:34|3538.63
04:15:35|3538.5
04:15:36|3538.5
04:15:37|3538.64
04:15:38|3538.71
04:15:40|3538.94
04:15:40|3538.94
04:15:42|3538.94
04:15:43|3538.94
04:15:44|3538.94
04:15:45|3538.94
04:15:45|3538.95
04:15:48|3538.95
04:15:48|3538.94
04:15:49|3538.94
04:15:50|3538.43
04:15:51|3538.43
04:15:52|3538.21
04:15:53|3538.21
04:15:54|3538.22
04:15:55|3537.76
04:15:56|3537.76
04:15:58|3537.76
04:15:58|3537.76
04:15:59|3537.77
04:16:00|3537.76
04:16:02|3537.76
04:16:04|3537.77
04:16:04|3537.77
04:16:06|3537.84
04:16:07|3537.84
04:16:08|3537.76
04:16:09|3537.01
04:16:11|3537.62
04:16:11|3537.62
04:16:13|3537.62
04:16:13|3537.
04:16:15|3537.
04:16:15|3538.07
04:16:16|3537.86
04:16:18|3537.86
04:16:18|3537.63
04:16:20|3537.63
04:16:21|3537.63
04:16:21|3537.63
04:16:24|3537.63
04:16:24|3537.63
04:16:26|3537.57
04:16:27|3537.41
04:16:28|3537.41
04:16:29|3537.59
04:16:30|3537.41
04:16:31|3537.41
04:16:33|3537.57
04:16:33|3537.57
04:16:35|3537.46
04:16:36|3537.46
04:16:37|3537.46
04:16:39|3537.57
04:16:40|3537.57
04:16:41|3537.57
04:16:42|3537.57
04:16:42|3537.5
04:16:44|3537.5
04:16:46|3538.58
04:16:46|3537.55
04:16:48|3537.24
04:16:48|3537.24
04:16:50|3537.58
04:16:50|3537.58
04:16:51|3537.59
04:16:52|3537.59
04:16:54|3537.1
04:16:55|3537.1
04:16:55|3537.1
04:16:56|3537.1
04:16:58|3537.1
04:16:59|3537.1
04:17:00|3537.1
04:17:01|3537.1
04:17:02|3537.1
04:17:03|3537.41
04:17:04|3537.41
04:17:06|3537.1
04:17:08|3537.1
04:17:09|3537.1
04:17:10|3537.1
04:17:11|3536.45
04:17:12|3536.45
04:17:13|3536.57
04:17:14|3536.57
04:17:15|3536.52
04:17:16|3536.52
04:17:17|3536.52
04:17:18|3536.52
04:17:19|3536.52
04:17:20|3536.48
04:17:21|3536.43
04:17:22|3536.11
04:17:24|3536.11
04:17:26|3536.11
04:17:27|3536.11
04:17:28|3536.32
04:17:30|3536.32
04:17:31|3536.32
04:17:31|3536.33
04:17:32|3536.33
04:17:33|3536.33
04:17:34|3536.33
04:17:36|3536.29
04:17:36|3536.29
04:17:38|3536.49
04:17:39|3536.49
04:17:41|3536.49
04:17:41|3536.57
04:17:42|3536.57
04:17:44|3536.78
04:17:44|3537.94
04:17:45|3538.99
04:17:46|3538.61
04:17:47|3537.88
04:17:48|3537.27
04:17:49|3537.27
04:17:50|3537.25
04:17:51|3536.8
04:17:52|3536.56
04:17:53|3536.56
04:17:55|3536.49
04:17:56|3536.49
04:17:56|3536.49
04:17:57|3536.49
04:17:58|3536.49
04:17:59|3536.1
04:18:00|3536.1
04:18:01|3536.1
04:18:03|3536.01
04:18:04|3536.01
04:18:06|3536.
04:18:07|3536.
04:18:08|3536.
04:18:09|3536.05
04:18:10|3536.05
04:18:10|3536.05
04:18:12|3536.05
04:18:12|3536.05
04:18:14|3536.01
04:18:15|3536.01
04:18:16|3536.01
04:18:17|3536.02
04:18:17|3536.02
04:18:19|3536.11
04:18:20|3536.11
04:18:20|3536.11
04:18:22|3536.01
04:18:23|3536.01
04:18:24|3536.01
04:18:26|3536.01
04:18:27|3536.01
04:18:29|3536.01
04:18:29|3536.01
04:18:31|3536.76
04:18:32|3536.4
04:18:34|3536.38
04:18:34|3536.38
04:18:36|3536.38
04:18:36|3535.71
04:18:37|3535.71
04:18:39|3535.62
04:18:39|3535.62
04:18:40|3535.62
04:18:41|3535.62
04:18:43|3535.62
04:18:43|3535.61
04:18:44|3535.61
04:18:45|3535.61
04:18:47|3535.61
04:18:48|3535.62
04:18:48|3535.62
04:18:49|3535.62
04:18:50|3535.72
04:18:52|3535.72
04:18:53|3535.72
04:18:53|3535.72
04:18:54|3535.71
04:18:56|3535.71
04:18:56|3535.72
04:18:57|3535.99
04:18:59|3535.99
04:18:59|3535.99
04:19:01|3535.99
04:19:02|3535.99
04:19:03|3535.99
04:19:03|3535.99
04:19:05|3535.33
04:19:06|3535.33
04:19:08|3535.33
04:19:08|3535.33
04:19:10|3534.
04:19:11|3534.43
04:19:12|3534.25
04:19:13|3534.25
04:19:15|3534.25
04:19:15|3534.64
04:19:16|3534.64
04:19:18|3534.64
04:19:19|3534.64
04:19:20|3534.64
04:19:22|3534.64
04:19:22|3533.8
04:19:23|3534.4
04:19:24|3534.4
04:19:26|3534.53
04:19:27|3534.53
04:19:28|3534.53
04:19:30|3534.33
04:19:31|3534.33
04:19:32|3534.16
04:19:33|3534.16
04:19:34|3534.16
04:19:35|3534.16
04:19:36|3534.16
04:19:37|3533.68
04:19:38|3533.68
04:19:40|3533.68
04:19:40|3533.97
04:19:41|3533.97
04:19:42|3533.97
04:19:44|3533.97
04:19:44|3533.97
04:19:45|3533.98
04:19:47|3533.98
04:19:48|3534.11
04:19:48|3534.16
04:19:49|3534.16
04:19:50|3534.16
04:19:51|3534.16
04:19:52|3534.16
04:19:54|3534.16
04:19:55|3534.16
04:19:56|3534.08
04:19:56|3534.08
04:19:57|3534.08
04:19:58|3533.82
04:19:59|3533.73
04:20:01|3533.73
04:20:01|3533.73
04:20:03|3533.73
04:20:03|3534.26
04:20:05|3533.98
04:20:06|3533.98
04:20:07|3534.26
04:20:07|3534.26
04:20:10|3534.26
04:20:11|3534.69
04:20:12|3534.65
04:20:13|3534.7
04:20:14|3534.7
04:20:15|3534.69
04:20:16|3534.69
04:20:17|3534.69
04:20:18|3534.69
04:20:19|3534.68
04:20:20|3536.34
04:20:21|3536.43
04:20:22|3535.8
04:20:23|3535.26
04:20:24|3535.26
04:20:26|3535.
04:20:27|3535.
04:20:29|3535.
04:20:29|3534.55
04:20:31|3534.55
04:20:32|3534.55
04:20:33|3534.55
04:20:34|3534.55
04:20:36|3535.23
04:20:36|3535.05
04:20:37|3534.83
04:20:38|3534.83
04:20:39|3534.83
04:20:41|3534.83
04:20:42|3535.09
04:20:43|3535.09
04:20:43|3535.09
04:20:45|3535.09
04:20:46|3535.09
04:20:48|3535.
04:20:48|3535.
04:20:49|3535.
04:20:50|3535.
04:20:51|3535.
04:20:52|3535.01
04:20:53|3535.01
04:20:54|3535.01
04:20:55|3535.01
04:20:56|3535.
04:20:57|3535.
04:20:58|3535.
04:20:59|3535.
04:21:00|3535.
04:21:02|3535.
04:21:03|3535.
04:21:03|3535.
04:21:05|3535.
04:21:06|3535.
04:21:07|3535.
04:21:08|3535.
04:21:09|3534.88
04:21:10|3534.88
04:21:11|3534.88
04:21:12|3533.36
04:21:13|3532.88
04:21:14|3533.05
04:21:16|3533.24
04:21:16|3532.92
04:21:17|3532.74
04:21:19|3532.65
04:21:20|3532.58
04:21:21|3532.42
04:21:22|3532.87
04:21:23|3533.26
04:21:24|3533.55
04:21:25|3533.55
04:21:26|3532.9
04:21:27|3532.74
04:21:29|3532.46
04:21:30|3532.24
04:21:31|3532.22
04:21:32|3532.23
04:21:33|3532.23
04:21:34|3532.23
04:21:36|3531.
04:21:37|3530.98
04:21:38|3530.98
04:21:39|3530.98
04:21:40|3530.98
04:21:41|3530.98
04:21:42|3531.
04:21:43|3531.
04:21:45|3531.
04:21:46|3531.
04:21:46|3531.
04:21:47|3531.
04:21:48|3531.
04:21:49|3531.46
04:21:51|3531.46
04:21:52|3531.46
04:21:53|3531.62
04:21:55|3531.62
04:21:55|3531.62
04:21:56|3531.79
04:21:57|3531.62
04:21:59|3531.62
04:22:00|3531.62
04:22:01|3531.08
04:22:03|3531.16
04:22:03|3531.38
04:22:04|3532.41
04:22:05|3532.36
04:22:06|3532.35
04:22:08|3532.53
04:22:09|3532.5
04:22:10|3532.5
04:22:11|3532.5
04:22:12|3532.56
04:22:13|3533.
04:22:14|3533.
04:22:15|3532.99
04:22:16|3532.99
04:22:17|3532.99
04:22:18|3532.99
04:22:19|3532.99
04:22:20|3532.99
04:22:21|3532.99
04:22:22|3532.99
04:22:23|3532.99
04:22:24|3532.99
04:22:25|3532.99
04:22:26|3532.89
04:22:27|3532.89
04:22:28|3532.89
04:22:30|3532.89
04:22:30|3533.44
04:22:33|3533.62
04:22:33|3533.44
04:22:34|3532.96
04:22:36|3532.96
04:22:38|3532.96
04:22:38|3532.96
04:22:39|3534.06
04:22:41|3533.26
04:22:42|3532.73
04:22:42|3532.73
04:22:44|3532.62
04:22:44|3532.62
04:22:47|3532.58
04:22:47|3532.58
04:22:48|3532.58
04:22:49|3532.77
04:22:50|3531.74
04:22:52|3531.6
04:22:52|3531.6
04:22:54|3531.61
04:22:55|3531.61
04:22:57|3531.79
04:22:58|3531.79
04:22:58|3531.79
04:22:59|3531.79
04:23:00|3531.79
04:23:02|3531.79
04:23:03|3531.87
04:23:04|3531.87
04:23:05|3531.87
04:23:06|3531.87
04:23:07|3531.87
04:23:08|3531.87
04:23:10|3531.86
04:23:11|3531.86
04:23:12|3531.86
04:23:13|3531.86
04:23:14|3531.86
04:23:15|3531.94
04:23:16|3532.62
04:23:17|3532.17
04:23:18|3532.17
04:23:19|3532.17
04:23:20|3532.17
04:23:21|3532.17
04:23:22|3532.17
04:23:23|3532.17
04:23:24|3532.25
04:23:25|3533.47
04:23:26|3533.28
04:23:27|3532.94
04:23:28|3533.15
04:23:29|3532.94
04:23:31|3532.94
04:23:31|3532.94
04:23:33|3533.63
04:23:34|3533.45
04:23:36|3533.56
04:23:36|3533.56
04:23:38|3533.39
04:23:38|3533.71
04:23:40|3533.71
04:23:40|3533.71
04:23:41|3533.71
04:23:42|3533.71
04:23:43|3533.69
04:23:45|3533.43
04:23:45|3533.48
04:23:46|3533.39
04:23:48|3533.44
04:23:48|3533.44
04:23:49|3533.46
04:23:52|3533.82
04:23:52|3533.5
04:23:53|3533.5
04:23:54|3533.5
04:23:55|3533.5
04:23:56|3533.01
04:23:57|3533.01
04:23:58|3533.01
04:23:59|3533.01
04:24:00|3533.01
04:24:01|3533.01
04:24:02|3533.01
04:24:04|3533.01
04:24:04|3533.01
04:24:06|3533.
04:24:07|3533.
04:24:08|3533.
04:24:08|3533.
04:24:09|3533.
04:24:10|3533.
04:24:12|3533.2
04:24:13|3533.2
04:24:13|3533.2
04:24:15|3533.2
04:24:16|3533.2
04:24:17|3533.2
04:24:18|3533.2
04:24:18|3533.2
04:24:20|3533.2
04:24:20|3533.2
04:24:21|3533.2
04:24:23|3533.45
04:24:23|3533.45
04:24:24|3533.45
04:24:26|3533.45
04:24:26|3533.45
04:24:28|3533.45
04:24:29|3533.44
04:24:30|3533.44
04:24:31|3533.44
04:24:33|3533.44
04:24:35|3533.4
04:24:35|3533.22
04:24:37|3533.
04:24:39|3532.64
04:24:39|3532.64
04:24:40|3532.64
04:24:41|3532.64
04:24:43|3532.64
04:24:43|3532.65
04:24:45|3532.94
04:24:46|3532.93
04:24:48|3532.65
04:24:49|3532.64
04:24:49|3532.64
04:24:50|3532.64
04:24:51|3532.64
04:24:52|3532.64
04:24:53|3532.64
04:24:54|3532.72
04:24:55|3532.95
04:24:57|3533.25
04:24:57|3533.25
04:24:59|3533.25
04:24:59|3533.25
04:25:00|3533.16
04:25:01|3533.16
04:25:03|3533.16
04:25:04|3533.17
04:25:05|3533.17
04:25:06|3533.17
04:25:07|3533.17
04:25:08|3533.14
04:25:09|3533.14
04:25:10|3533.44
04:25:11|3534.12
04:25:12|3534.13
04:25:13|3534.13
04:25:14|3534.42
04:25:15|3534.42
04:25:16|3534.87
04:25:17|3535.21
04:25:18|3535.3
04:25:19|3535.3
04:25:20|3535.3
04:25:21|3535.3
04:25:22|3535.3
04:25:23|3535.34
04:25:24|3535.34
04:25:25|3535.56
04:25:27|3536.6
04:25:27|3536.6
04:25:28|3536.18
04:25:29|3536.18
04:25:30|3536.18
04:25:33|3536.18
04:25:34|3536.19
04:25:36|3536.35
04:25:36|3536.36
04:25:37|3536.36
04:25:39|3536.41
04:25:40|3536.61
04:25:41|3536.72
04:25:42|3536.4
04:25:44|3535.87
04:25:44|3535.87
04:25:46|3535.74
04:25:47|3535.57
04:25:48|3535.78
04:25:49|3535.42
04:25:50|3535.55
04:25:52|3535.55
04:25:53|3535.76
04:25:54|3535.76
04:25:55|3535.76
04:25:56|3535.76
04:25:57|3536.
04:25:58|3536.4
04:25:59|3536.4
04:26:00|3535.85
04:26:00|3534.44
04:26:02|3534.44
04:26:03|3534.44
04:26:04|3534.44
04:26:05|3534.44
04:26:06|3534.9
04:26:07|3534.69
04:26:08|3534.63
04:26:09|3534.63
04:26:10|3534.36
04:26:11|3534.36
04:26:12|3534.36
04:26:13|3534.36
04:26:14|3534.36
04:26:15|3534.44
04:26:16|3534.44
04:26:17|3534.44
04:26:18|3534.44
04:26:19|3534.44
04:26:20|3534.44
04:26:21|3534.44
04:26:22|3534.44
04:26:23|3534.44
04:26:24|3534.44
04:26:25|3534.44
04:26:26|3534.44
04:26:27|3534.43
04:26:28|3533.94
04:26:29|3533.94
04:26:30|3533.94
04:26:31|3533.94
04:26:33|3534.03
04:26:35|3534.09
04:26:36|3534.43
04:26:37|3534.43
04:26:37|3534.43
04:26:39|3534.79
04:26:40|3534.79
04:26:41|3534.79
04:26:42|3534.79
04:26:43|3534.79
04:26:44|3534.79
04:26:45|3534.78
04:26:46|3534.78
04:26:47|3534.78
04:26:48|3534.78
04:26:50|3534.91
04:26:50|3534.91
04:26:51|3534.77
04:26:52|3534.77
04:26:53|3534.77
04:26:55|3534.77
04:26:55|3534.77
04:26:56|3534.77
04:26:57|3534.77
04:26:58|3534.77
04:26:59|3534.76
04:27:00|3534.4
04:27:01|3535.12
04:27:03|3535.12
04:27:04|3535.12
04:27:05|3535.12
04:27:06|3535.12
04:27:07|3535.12
04:27:08|3535.12
04:27:09|3535.12
04:27:11|3535.17
04:27:12|3535.41
04:27:12|3535.42
04:27:15|3535.62
04:27:16|3535.61
04:27:16|3535.59
04:27:17|3535.59
04:27:19|3535.55
04:27:20|3535.55
04:27:21|3535.63
04:27:22|3535.9
04:27:23|3535.9
04:27:24|3535.9
04:27:25|3535.52
04:27:26|3535.52
04:27:27|3535.52
04:27:28|3535.52
04:27:30|3535.52
04:27:30|3536.
04:27:31|3535.91
04:27:32|3536.
04:27:34|3535.99
04:27:35|3535.99
04:27:37|3535.99
04:27:38|3535.99
04:27:40|3536.
04:27:40|3535.99
04:27:42|3536.
04:27:43|3536.
04:27:43|3536.
04:27:44|3536.
04:27:45|3536.
04:27:46|3536.
04:27:48|3536.
04:27:49|3536.
04:27:49|3536.
04:27:50|3536.
04:27:52|3536.
04:27:53|3536.
04:27:54|3536.
04:27:55|3536.
04:27:57|3536.
04:27:57|3536.
04:27:58|3536.
04:28:00|3536.
04:28:00|3536.
04:28:02|3536.6
04:28:03|3536.66
04:28:03|3536.66
04:28:05|3536.61
04:28:06|3536.5
04:28:06|3536.5
04:28:08|3536.2
04:28:08|3536.07
04:28:10|3535.94
04:28:11|3535.94
04:28:12|3535.42
04:28:13|3535.42
04:28:14|3535.42
04:28:15|3535.42
04:28:16|3535.42
04:28:17|3535.3
04:28:18|3535.3
04:28:19|3535.17
04:28:20|3535.17
04:28:21|3535.17
04:28:22|3535.17
04:28:23|3535.17
04:28:24|3535.17
04:28:25|3535.17
04:28:26|3535.17
04:28:27|3535.38
04:28:28|3535.42
04:28:29|3535.42
04:28:30|3535.42
04:28:31|3535.42
04:28:32|3535.31
04:28:33|3535.31
04:28:34|3535.31
04:28:36|3535.31
04:28:37|3535.25
04:28:38|3535.25
04:28:40|3535.25
04:28:41|3535.25
04:28:42|3535.25
04:28:43|3535.42
04:28:44|3535.42
04:28:45|3535.84
04:28:46|3535.42
04:28:47|3535.42
04:28:49|3535.26
04:28:49|3535.43
04:28:50|3535.43
04:28:51|3535.43
04:28:52|3535.43
04:28:53|3535.26
04:28:54|3535.26
04:28:55|3535.26
04:28:57|3535.26
04:28:57|3535.26
04:28:59|3535.26
04:29:00|3535.26
04:29:01|3535.25
04:29:02|3535.25
04:29:03|3535.25
04:29:04|3535.25
04:29:05|3535.25
04:29:07|3535.25
04:29:07|3535.25
04:29:09|3535.25
04:29:11|3535.41
04:29:11|3535.41
04:29:12|3535.41
04:29:13|3535.41
04:29:15|3535.41
04:29:15|3535.42
04:29:16|3535.42
04:29:18|3535.42
04:29:19|3535.42
04:29:19|3535.42
04:29:21|3535.42
04:29:21|3535.41
04:29:23|3535.41
04:29:24|3535.42
04:29:24|3535.74
04:29:26|3535.74
04:29:27|3535.19
04:29:28|3535.18
04:29:28|3535.17
04:29:29|3535.17
04:29:30|3535.17
04:29:31|3535.17
04:29:32|3535.43
04:29:34|3536.34
04:29:34|3536.33
04:29:37|3536.33
04:29:37|3536.4
04:29:38|3536.27
04:29:39|3536.28
04:29:41|3537.
04:29:41|3537.94
04:29:43|3537.94
04:29:44|3537.3
04:29:45|3537.77
04:29:46|3537.88
04:29:46|3537.89
04:29:48|3537.87
04:29:49|3537.87
04:29:50|3537.87
04:29:52|3537.87
04:29:52|3537.87
04:29:53|3537.87
04:29:54|3537.87
04:29:55|3537.5
04:29:56|3537.5
04:29:58|3537.5
04:29:59|3537.5
04:30:00|3537.5
04:30:01|3537.5
04:30:02|3537.5
04:30:03|3537.38
04:30:05|3537.29
04:30:05|3537.29
04:30:06|3537.23
04:30:07|3537.23
04:30:08|3537.23
04:30:10|3537.23
04:30:11|3536.41
04:30:12|3536.41
04:30:13|3536.33
04:30:14|3536.33
04:30:15|3536.33
04:30:16|3536.33
04:30:17|3536.33
04:30:18|3536.33
04:30:19|3536.33
04:30:20|3536.33
04:30:21|3536.33
04:30:22|3536.33
04:30:23|3536.33
04:30:24|3536.46
04:30:25|3536.46
04:30:26|3537.17
04:30:27|3537.17
04:30:28|3537.17
04:30:29|3536.72
04:30:30|3536.72
04:30:31|3536.72
04:30:32|3536.72
04:30:33|3536.69
04:30:34|3536.69
04:30:35|3536.69
04:30:37|3536.69
04:30:39|3536.69
04:30:39|3536.81
04:30:40|3536.81
04:30:41|3537.03
04:30:43|3537.03
04:30:44|3537.34
04:30:45|3537.27
04:30:45|3537.27
04:30:47|3537.27
04:30:47|3537.27
04:30:49|3537.26
04:30:49|3537.26
04:30:51|3537.25
04:30:51|3537.25
04:30:52|3537.83
04:30:54|3537.64
04:30:56|3537.64
04:30:57|3537.64
04:30:58|3537.64
04:30:58|3537.64
04:30:59|3537.26
04:31:00|3537.26
04:31:01|3537.26
04:31:03|3537.26
04:31:04|3537.26
04:31:06|3537.26
04:31:07|3537.26
04:31:08|3537.26
04:31:09|3537.26
04:31:10|3537.26
04:31:12|3536.38
04:31:13|3536.38
04:31:14|3536.38
04:31:15|3536.38
04:31:16|3536.38
04:31:17|3536.35
04:31:18|3536.35
04:31:19|3536.35
04:31:20|3535.86
04:31:21|3535.17
04:31:22|3535.19
04:31:23|3535.6
04:31:24|3535.8
04:31:25|3536.16
04:31:26|3535.4
04:31:27|3535.4
04:31:28|3535.4
04:31:29|3535.4
04:31:30|3535.89
04:31:31|3535.88
04:31:32|3535.88
04:31:33|3535.88
04:31:34|3535.46
04:31:35|3535.22
04:31:36|3535.22
04:31:37|3535.22
04:31:38|3535.22
04:31:39|3535.22
04:31:40|3535.22
04:31:41|3535.22
04:31:42|3535.22
04:31:43|3535.22
04:31:44|3535.23
04:31:46|3535.22
04:31:48|3535.22
04:31:49|3535.22
04:31:50|3535.22
04:31:51|3535.22
04:31:52|3535.22
04:31:53|3535.14
04:31:54|3535.62
04:31:55|3535.7
04:31:56|3535.7
04:31:57|3535.7
04:31:58|3535.7
04:32:00|3535.71
04:32:01|3535.7
04:32:01|3535.
04:32:03|3535.
04:32:03|3535.
04:32:05|3535.
04:32:06|3535.
04:32:07|3535.
04:32:08|3535.
04:32:09|3535.
04:32:10|3535.
04:32:11|3535.
04:32:12|3535.
04:32:13|3535.
04:32:14|3535.
04:32:14|3535.
04:32:16|3535.
04:32:17|3535.01
04:32:18|3535.52
04:32:19|3535.52
04:32:20|3535.52
04:32:20|3535.52
04:32:22|3535.52
04:32:22|3535.46
04:32:25|3533.85
04:32:25|3533.96
04:32:26|3533.96
04:32:27|3534.31
04:32:28|3534.31
04:32:29|3534.31
04:32:30|3534.31
04:32:31|3533.7
04:32:32|3533.98
04:32:33|3534.06
04:32:34|3533.53
04:32:35|3533.68
04:32:36|3533.45
04:32:37|3533.45
04:32:38|3533.62
04:32:39|3533.62
04:32:40|3533.62
04:32:42|3533.75
04:32:42|3533.75
04:32:44|3533.76
04:32:45|3533.76
04:32:46|3533.4
04:32:46|3533.
04:32:47|3533.
04:32:48|3533.
04:32:49|3532.73
04:32:51|3532.73
04:32:52|3532.74
04:32:52|3532.74
04:32:55|3532.84
04:32:55|3532.8
04:32:58|3532.8
04:32:58|3532.8
04:32:59|3532.73
04:33:00|3532.73
04:33:01|3532.64
04:33:02|3532.02
04:33:03|3532.49
04:33:04|3532.5
04:33:05|3532.5
04:33:07|3533.11
04:33:08|3533.11
04:33:09|3533.11
04:33:10|3533.11
04:33:12|3533.11
04:33:13|3533.14
04:33:14|3533.14
04:33:15|3533.14
04:33:17|3533.14
04:33:18|3533.14
04:33:19|3533.14
04:33:19|3533.14
04:33:20|3533.14
04:33:21|3533.14
04:33:22|3533.11
04:33:23|3533.11
04:33:25|3533.11
04:33:25|3533.11
04:33:26|3533.54
04:33:27|3533.54
04:33:28|3533.43
04:33:30|3533.43
04:33:30|3533.43
04:33:31|3533.95
04:33:32|3533.95
04:33:33|3533.95
04:33:34|3533.95
04:33:36|3533.95
04:33:36|3533.95
04:33:37|3533.95
04:33:38|3533.95
04:33:40|3533.93
04:33:42|3533.93
04:33:43|3533.66
04:33:43|3533.66
04:33:45|3533.65
04:33:45|3534.34
04:33:47|3535.17
04:33:48|3534.92
04:33:48|3535.17
04:33:49|3535.23
04:33:51|3535.23
04:33:51|3535.3
04:33:53|3535.3
04:33:53|3535.67
04:33:55|3536.16
04:33:56|3536.17
04:33:56|3535.74
04:33:59|3535.74
04:33:59|3535.99
04:34:00|3536.07
04:34:01|3536.07
04:34:02|3536.07
04:34:04|3536.2
04:34:04|3536.
04:34:06|3535.97
04:34:08|3536.64
04:34:09|3535.92
04:34:10|3535.28
04:34:11|3534.57
04:34:12|3534.57
04:34:13|3534.57
04:34:14|3534.57
04:34:15|3534.44
04:34:16|3534.44
04:34:17|3534.44
04:34:18|3534.44
04:34:20|3535.13
04:34:20|3535.13
04:34:21|3535.13
04:34:23|3535.13
04:34:24|3535.13
04:34:25|3535.13
04:34:26|3535.13
04:34:26|3534.51
04:34:28|3534.51
04:34:29|3534.51
04:34:30|3534.51
04:34:31|3534.04
04:34:32|3534.03
04:34:32|3534.06
04:34:33|3534.57
04:34:34|3534.57
04:34:35|3533.71
04:34:37|3533.71
04:34:38|3533.71
04:34:39|3533.71
04:34:39|3533.71
04:34:42|3533.79
04:34:43|3533.99
04:34:45|3533.98
04:34:45|3533.17
04:34:46|3533.17
04:34:48|3533.16
04:34:48|3533.16
04:34:50|3533.08
04:34:50|3533.08
04:34:51|3533.08
04:34:52|3533.08
04:34:53|3532.9
04:34:54|3532.9
04:34:56|3532.9
04:34:57|3532.67
04:34:58|3532.67
04:34:58|3532.67
04:35:00|3532.66
04:35:01|3533.62
04:35:02|3533.24
04:35:04|3533.46
04:35:04|3533.46
04:35:05|3533.52
04:35:06|3533.5
04:35:07|3533.51
04:35:09|3533.44
04:35:09|3533.44
04:35:10|3533.44
04:35:11|3533.44
04:35:13|3533.14
04:35:14|3533.45
04:35:15|3533.45
04:35:16|3533.45
04:35:17|3533.45
04:35:18|3533.45
04:35:19|3533.45
04:35:20|3532.66
04:35:21|3532.61
04:35:22|3532.59
04:35:23|3532.79
04:35:24|3532.77
04:35:25|3531.47
04:35:26|3531.51
04:35:27|3531.65
04:35:28|3531.66
04:35:29|3531.66
04:35:30|3529.56
04:35:31|3530.76
04:35:32|3530.37
04:35:33|3530.01
04:35:34|3529.85
04:35:35|3529.84
04:35:36|3529.84
04:35:37|3526.76
04:35:38|3528.71
04:35:39|3528.9
04:35:40|3528.9
04:35:41|3528.9
04:35:42|3526.31
04:35:43|3526.32
04:35:45|3526.87
04:35:45|3526.87
04:35:46|3525.14
04:35:48|3525.66
04:35:48|3526.09
04:35:50|3526.09
04:35:51|3522.18
04:35:52|3524.37
04:35:53|3524.81
04:35:53|3524.81
04:35:54|3524.81
04:35:55|3523.46
04:35:56|3523.74
04:35:59|3524.1
04:36:00|3521.54
04:36:01|3522.74
04:36:02|3522.75
04:36:04|3521.7
04:36:05|3522.27
04:36:06|3522.79
04:36:06|3522.78
04:36:08|3518.69
04:36:09|3518.86
04:36:11|3518.69
04:36:11|3518.69
04:36:13|3517.61
04:36:13|3517.92
04:36:14|3517.5
04:36:16|3518.24
04:36:17|3518.36
04:36:18|3517.54
04:36:19|3517.89
04:36:20|3517.89
04:36:21|3518.12
04:36:22|3516.81
04:36:23|3517.89
04:36:24|3518.36
04:36:25|3518.71
04:36:26|3519.31
04:36:26|3518.84
04:36:28|3518.84
04:36:28|3518.84
04:36:29|3519.36
04:36:30|3518.39
04:36:32|3518.05
04:36:33|3518.34
04:36:33|3516.59
04:36:35|3517.17
04:36:36|3517.36
04:36:37|3518.16
04:36:37|3518.1
04:36:39|3518.1
04:36:40|3518.1
04:36:40|3518.1
04:36:41|3518.1
04:36:42|3518.14
04:36:45|3518.65
04:36:46|3518.65
04:36:47|3519.14
04:36:48|3519.78
04:36:50|3519.77
04:36:50|3519.85
04:36:53|3518.79
04:36:53|3518.39
04:36:54|3518.39
04:36:56|3516.71
04:36:57|3516.39
04:36:58|3515.32
04:36:59|3515.35
04:37:00|3514.83
04:37:01|3514.
04:37:02|3515.02
04:37:03|3513.68
04:37:04|3514.23
04:37:05|3514.18
04:37:06|3513.15
04:37:08|3512.95
04:37:09|3513.76
04:37:10|3513.76
04:37:10|3513.58
04:37:12|3513.68
04:37:12|3513.66
04:37:14|3512.33
04:37:15|3513.16
04:37:16|3512.5
04:37:16|3512.93
04:37:18|3512.67
04:37:19|3512.83
04:37:19|3512.97
04:37:21|3513.34
04:37:22|3512.84
04:37:23|3513.66
04:37:24|3513.65
04:37:25|3514.41
04:37:26|3514.93
04:37:27|3515.1
04:37:28|3516.3
04:37:29|3516.68
04:37:30|3516.7
04:37:31|3516.7
04:37:32|3516.7
04:37:33|3517.11
04:37:34|3517.11
04:37:35|3516.89
04:37:36|3516.89
04:37:37|3515.23
04:37:38|3515.87
04:37:39|3513.86
04:37:40|3513.19
04:37:41|3513.18
04:37:42|3512.35
04:37:43|3511.44
04:37:45|3511.05
04:37:46|3511.1
04:37:47|3511.59
04:37:48|3510.37
04:37:49|3510.37
04:37:50|3510.8
04:37:51|3510.09
04:37:52|3510.53
04:37:54|3511.16
04:37:55|3511.17
04:37:55|3511.17
04:37:58|3511.67
04:37:59|3512.03
04:38:00|3512.82
04:38:01|3512.85
04:38:02|3513.17
04:38:04|3513.25
04:38:05|3513.25
04:38:06|3513.46
04:38:07|3512.78
04:38:09|3511.59
04:38:10|3511.
04:38:11|3509.87
04:38:12|3508.95
04:38:13|3507.32
04:38:15|3508.37
04:38:16|3508.79
04:38:17|3507.44
04:38:18|3506.32
04:38:19|3506.95
04:38:20|3506.95
04:38:21|3507.9
04:38:22|3507.9
04:38:23|3507.93
04:38:24|3507.93
04:38:24|3508.39
04:38:25|3510.02
04:38:27|3510.27
04:38:28|3512.55
04:38:29|3513.17
04:38:30|3514.37
04:38:30|3515.
04:38:31|3515.48
04:38:33|3515.88
04:38:33|3515.92
04:38:34|3515.92
04:38:35|3514.93
04:38:36|3514.6
04:38:37|3513.79
04:38:38|3513.18
04:38:40|3512.17
04:38:40|3511.78
04:38:41|3510.81
04:38:42|3510.68
04:38:43|3510.66
04:38:46|3510.89
04:38:46|3510.76
04:38:47|3510.58
04:38:48|3509.96
04:38:49|3509.36
04:38:51|3509.35
04:38:53|3509.6
04:38:53|3509.72
04:38:54|3509.95
04:38:55|3511.16
04:38:56|3511.16
04:38:57|3511.64
04:38:59|3511.65
04:38:59|3512.63
04:39:00|3512.84
04:39:02|3512.58
04:39:03|3513.09
04:39:04|3513.09
04:39:06|3513.16
04:39:07|3513.16
04:39:07|3513.46
04:39:10|3514.
04:39:11|3514.
04:39:12|3514.11
04:39:13|3514.11
04:39:15|3514.11
04:39:16|3514.11
04:39:17|3514.11
04:39:18|3514.11
04:39:19|3514.89
04:39:20|3514.89
04:39:21|3515.
04:39:22|3515.35
04:39:22|3515.69
04:39:23|3515.82
04:39:25|3515.82
04:39:26|3515.12
04:39:26|3515.12
04:39:27|3515.12
04:39:29|3515.13
04:39:30|3515.53
04:39:31|3515.53
04:39:32|3515.53
04:39:32|3515.32
04:39:33|3515.32
04:39:35|3515.63
04:39:36|3516.07
04:39:37|3516.13
04:39:38|3516.19
04:39:39|3516.19
04:39:40|3516.6
04:39:41|3517.08
04:39:42|3517.07
04:39:43|3517.08
04:39:44|3517.08
04:39:46|3517.08
04:39:47|3517.08
04:39:47|3517.07
04:39:48|3517.07
04:39:50|3517.07
04:39:52|3517.07
04:39:53|3517.08
04:39:53|3517.44
04:39:54|3517.67
04:39:56|3518.32
04:39:58|3518.37
04:39:58|3518.57
04:40:01|3518.57
04:40:02|3519.52
04:40:02|3519.52
04:40:05|3519.54
04:40:06|3520.
04:40:07|3520.
04:40:08|3519.96
04:40:10|3519.96
04:40:12|3520.
04:40:12|3520.
04:40:14|3520.
04:40:15|3520.
04:40:16|3520.
04:40:17|3520.
04:40:18|3519.6
04:40:19|3519.59
04:40:21|3519.52
04:40:22|3519.5
04:40:23|3519.5
04:40:24|3519.16
04:40:26|3519.92
04:40:26|3519.92
04:40:27|3519.99
04:40:28|3519.45
04:40:29|3519.01
04:40:30|3519.21
04:40:31|3519.36
04:40:32|3519.36
04:40:34|3519.36
04:40:34|3519.45
04:40:36|3518.1
04:40:36|3518.98
04:40:38|3519.11
04:40:39|3519.11
04:40:39|3519.11
04:40:40|3519.24
04:40:41|3519.24
04:40:42|3519.24
04:40:43|3519.51
04:40:44|3519.62
04:40:46|3519.62
04:40:48|3519.62
04:40:49|3519.62
04:40:50|3519.62
04:40:51|3519.61
04:40:52|3519.62
04:40:53|3519.62
04:40:54|3519.62
04:40:55|3520.27
04:40:56|3520.46
04:40:58|3520.82
04:40:59|3520.82
04:41:00|3520.82
04:41:01|3521.41
04:41:02|3521.05
04:41:03|3520.98
04:41:04|3521.32
04:41:05|3521.32
04:41:07|3521.32
04:41:08|3520.35
04:41:09|3520.35
04:41:11|3519.67
04:41:12|3519.67
04:41:14|3519.43
04:41:15|3519.43
04:41:15|3519.43
04:41:16|3519.11
04:41:18|3517.46
04:41:19|3517.46
04:41:20|3517.46
04:41:21|3517.46
04:41:22|3517.45
04:41:22|3517.46
04:41:24|3517.45
04:41:25|3517.45
04:41:26|3517.45
04:41:27|3517.45
04:41:28|3517.59
04:41:29|3517.56
04:41:30|3517.56
04:41:30|3517.55
04:41:31|3517.61
04:41:33|3517.61
04:41:33|3517.61
04:41:35|3517.61
04:41:36|3517.75
04:41:37|3517.46
04:41:37|3517.46
04:41:38|3517.61
04:41:40|3517.61
04:41:41|3518.63
04:41:41|3518.5
04:41:43|3518.5
04:41:43|3518.5
04:41:44|3518.5
04:41:46|3518.5
04:41:47|3518.43
04:41:48|3517.56
04:41:49|3517.57
04:41:50|3517.56
04:41:52|3517.45
04:41:52|3517.45
04:41:53|3517.45
04:41:55|3517.45
04:41:56|3517.45
04:41:57|3517.45
04:41:59|3517.45
04:42:01|3517.46
04:42:02|3518.65
04:42:03|3518.65
04:42:05|3518.65
04:42:05|3518.89
04:42:06|3518.89
04:42:08|3519.08
04:42:09|3519.36
04:42:10|3519.57
04:42:11|3519.57
04:42:12|3518.98
04:42:13|3518.89
04:42:14|3518.38
04:42:15|3518.38
04:42:16|3518.38
04:42:17|3518.38
04:42:18|3517.89
04:42:19|3517.34
04:42:20|3517.34
04:42:21|3517.34
04:42:22|3517.34
04:42:23|3517.34
04:42:24|3517.34
04:42:25|3517.34
04:42:26|3517.34
04:42:27|3517.34
04:42:28|3517.34
04:42:29|3517.34
04:42:30|3516.9
04:42:31|3516.9
04:42:32|3516.9
04:42:33|3516.9
04:42:34|3517.99
04:42:35|3518.02
04:42:36|3517.99
04:42:37|3516.98
04:42:38|3516.08
04:42:39|3516.14
04:42:40|3515.04
04:42:41|3514.93
04:42:42|3514.93
04:42:43|3515.23
04:42:44|3515.3
04:42:45|3514.94
04:42:46|3515.62
04:42:47|3515.62
04:42:48|3514.4
04:42:50|3513.96
04:42:50|3514.19
04:42:51|3514.19
04:42:53|3514.19
04:42:54|3514.2
04:42:54|3514.2
04:42:56|3514.19
04:42:57|3514.19
04:42:58|3514.19
04:42:59|3514.2
04:42:59|3514.8
04:43:00|3515.42
04:43:01|3515.95
04:43:03|3516.4
04:43:05|3516.32
04:43:06|3516.2
04:43:08|3516.33
04:43:09|3516.4
04:43:11|3516.88
04:43:11|3517.04
04:43:13|3518.06
04:43:15|3518.41
04:43:16|3518.41
04:43:17|3518.94
04:43:18|3519.27
04:43:19|3519.25
04:43:20|3518.28
04:43:20|3518.2
04:43:21|3518.08
04:43:23|3518.08
04:43:24|3518.45
04:43:25|3518.45
04:43:26|3518.32
04:43:27|3518.32
04:43:28|3518.32
04:43:28|3518.32
04:43:30|3518.32
04:43:31|3517.84
04:43:32|3517.45
04:43:33|3517.69
04:43:34|3517.69
04:43:35|3518.03
04:43:36|3517.77
04:43:37|3517.78
04:43:38|3517.77
04:43:39|3517.78
04:43:40|3517.78
04:43:42|3518.69
04:43:43|3518.69
04:43:44|3518.69
04:43:45|3518.69
04:43:46|3518.69
04:43:47|3519.19
04:43:48|3519.46
04:43:49|3519.89
04:43:50|3519.89
04:43:51|3519.4
04:43:52|3519.41
04:43:53|3519.56
04:43:54|3519.89
04:43:55|3519.89
04:43:56|3519.89
04:43:58|3519.89
04:43:58|3519.98
04:43:59|3520.84
04:44:01|3521.
04:44:03|3521.
04:44:03|3520.27
04:44:04|3521.55
04:44:05|3521.95
04:44:07|3522.4
04:44:07|3523.11
04:44:09|3523.11
04:44:09|3523.11
04:44:11|3523.11
04:44:13|3523.11
04:44:13|3523.11
04:44:15|3524.
04:44:15|3524.61
04:44:16|3524.67
04:44:17|3523.49
04:44:19|3524.56
04:44:19|3524.56
04:44:20|3524.57
04:44:21|3524.45
04:44:22|3524.47
04:44:24|3524.83
04:44:25|3524.83
04:44:26|3525.13
04:44:27|3524.36
04:44:28|3524.36
04:44:29|3524.36
04:44:30|3524.77
04:44:31|3524.77
04:44:32|3525.29
04:44:33|3526.06
04:44:34|3527.43
04:44:35|3526.44
04:44:36|3525.16
04:44:37|3526.8
04:44:38|3527.21
04:44:39|3527.54
04:44:40|3527.14
04:44:41|3527.11
04:44:42|3527.1
04:44:43|3527.1
04:44:45|3526.93
04:44:46|3526.79
04:44:47|3527.51
04:44:48|3528.39
04:44:49|3528.68
04:44:50|3528.62
04:44:51|3528.62
04:44:52|3528.19
04:44:54|3528.19
04:44:55|3528.34
04:44:55|3528.44
04:44:56|3528.44
04:44:58|3528.57
04:44:58|3527.7
04:45:00|3527.7
04:45:01|3527.69
04:45:02|3527.69
04:45:04|3527.69
04:45:05|3527.7
04:45:06|3527.99
04:45:07|3527.99
04:45:08|3528.12
04:45:09|3527.85
04:45:11|3527.86
04:45:11|3527.86
04:45:13|3527.49
04:45:13|3527.49
04:45:15|3527.33
04:45:16|3528.
04:45:17|3528.
04:45:18|3528.44
04:45:19|3528.91
04:45:19|3528.86
04:45:21|3528.93
04:45:22|3528.98
04:45:23|3528.99
04:45:24|3529.12
04:45:25|3529.48
04:45:26|3529.57
04:45:27|3529.88
04:45:28|3529.97
04:45:29|3529.97
04:45:30|3529.84
04:45:31|3530.45
04:45:32|3530.45
04:45:33|3530.02
04:45:34|3530.88
04:45:35|3530.98
04:45:36|3529.74
04:45:37|3530.3
04:45:38|3530.74
04:45:39|3530.74
04:45:40|3531.
04:45:41|3531.46
04:45:42|3532.5
04:45:43|3532.62
04:45:44|3532.64
04:45:45|3531.99
04:45:46|3531.99
04:45:47|3531.41
04:45:48|3531.55
04:45:49|3531.82
04:45:50|3533.02
04:45:51|3532.58
04:45:52|3532.59
04:45:54|3532.59
04:45:55|3532.59
04:45:56|3532.95
04:45:58|3532.95
04:45:58|3532.6
04:46:00|3532.7
04:46:00|3532.48
04:46:02|3533.
04:46:02|3532.58
04:46:04|3532.54
04:46:06|3532.1
04:46:06|3531.9
04:46:08|3531.89
04:46:09|3530.47
04:46:10|3530.
04:46:11|3529.77
04:46:13|3530.02
04:46:14|3530.39
04:46:16|3530.14
04:46:17|3530.14
04:46:18|3530.13
04:46:18|3529.34
04:46:20|3529.35
04:46:21|3529.35
04:46:22|3528.46
04:46:22|3528.46
04:46:23|3528.58
04:46:25|3528.44
04:46:25|3528.75
04:46:27|3528.75
04:46:27|3528.88
04:46:29|3529.35
04:46:30|3529.7
04:46:30|3530.74
04:46:32|3530.88
04:46:32|3530.63
04:46:33|3530.63
04:46:35|3530.63
04:46:35|3530.4
04:46:36|3530.4
04:46:38|3530.4
04:46:38|3530.76
04:46:39|3530.91
04:46:40|3530.74
04:46:41|3530.92
04:46:43|3530.92
04:46:43|3530.92
04:46:44|3530.92
04:46:45|3530.92
04:46:47|3530.92
04:46:47|3530.92
04:46:48|3530.92
04:46:49|3531.35
04:46:50|3531.63
04:46:52|3531.63
04:46:53|3531.63
04:46:54|3531.92
04:46:55|3532.51
04:46:56|3532.84
04:46:57|3533.59
04:46:59|3533.58
04:46:59|3533.9
04:47:01|3533.9
04:47:01|3535.14
04:47:03|3535.8
04:47:03|3536.85
04:47:05|3536.71
04:47:06|3536.91
04:47:07|3536.22
04:47:08|3537.37
04:47:09|3538.18
04:47:09|3537.7
04:47:11|3538.47
04:47:12|3538.47
04:47:13|3538.97
04:47:14|3539.14
04:47:15|3539.21
04:47:16|3538.6
04:47:17|3539.21
04:47:18|3540.21
04:47:19|3540.63
04:47:21|3541.58
04:47:22|3540.58
04:47:23|3541.34
04:47:24|3541.89
04:47:25|3545.
04:47:26|3547.47
04:47:27|3546.94
04:47:27|3544.44
04:47:28|3545.63
04:47:29|3544.43
04:47:31|3545.1
04:47:31|3543.91
04:47:33|3546.25
04:47:34|3546.29
04:47:35|3546.53
04:47:36|3547.02
04:47:37|3547.35
04:47:38|3549.99
04:47:39|3548.87
04:47:40|3548.43
04:47:41|3549.2
04:47:42|3549.2
04:47:43|3551.17
04:47:44|3550.38
04:47:45|3550.78
04:47:46|3550.01
04:47:47|3549.34
04:47:48|3549.62
04:47:49|3550.
04:47:50|3549.1
04:47:51|3550.25
04:47:52|3550.24
04:47:53|3550.21
04:47:55|3550.54
04:47:56|3549.89
04:47:57|3550.99
04:47:59|3550.42
04:47:59|3550.54
04:48:01|3550.46
04:48:01|3550.61
04:48:02|3551.37
04:48:04|3551.26
04:48:06|3552.68
04:48:07|3553.23
04:48:08|3553.61
04:48:10|3553.48
04:48:12|3552.43
04:48:13|3550.79
04:48:13|3549.39
04:48:15|3549.29
04:48:16|3550.17
04:48:17|3549.36
04:48:18|3549.35
04:48:19|3549.34
04:48:19|3549.51
04:48:21|3550.18
04:48:22|3549.62
04:48:23|3548.79
04:48:24|3547.25
04:48:25|3547.25
04:48:26|3547.84
04:48:27|3546.97
04:48:28|3546.58
04:48:29|3546.58
04:48:30|3546.59
04:48:31|3546.12
04:48:32|3545.83
04:48:33|3545.84
04:48:34|3545.84
04:48:35|3545.06
04:48:36|3545.13
04:48:37|3545.12
04:48:38|3545.13
04:48:39|3545.15
04:48:40|3544.83
04:48:41|3544.96
04:48:42|3544.82
04:48:43|3545.52
04:48:44|3541.58
04:48:45|3540.72
04:48:46|3541.01
04:48:47|3540.65
04:48:48|3540.65
04:48:49|3540.61
04:48:50|3540.58
04:48:51|3540.64
04:48:52|3541.44
04:48:53|3541.29
04:48:54|3541.81
04:48:55|3541.85
04:48:56|3542.84
04:48:57|3542.84
04:48:59|3542.49
04:49:00|3542.5
04:49:00|3541.96
04:49:02|3542.04
04:49:04|3541.01
04:49:05|3541.67
04:49:07|3542.83
04:49:08|3544.27
04:49:09|3544.96
04:49:10|3545.12
04:49:12|3545.56
04:49:13|3545.77
04:49:14|3545.77
04:49:15|3545.55
04:49:16|3545.55
04:49:17|3546.01
04:49:18|3546.46
04:49:18|3546.26
04:49:20|3546.74
04:49:21|3547.3
04:49:22|3547.46
04:49:22|3548.28
04:49:24|3548.03
04:49:24|3548.03
04:49:25|3548.03
04:49:27|3548.06
04:49:28|3548.29
04:49:28|3548.67
04:49:30|3549.78
04:49:31|3549.86
04:49:32|3549.86
04:49:32|3550.05
04:49:33|3550.22
04:49:34|3550.58
04:49:36|3550.94
04:49:37|3550.76
04:49:37|3550.75
04:49:39|3550.74
04:49:40|3550.44
04:49:41|3550.76
04:49:41|3550.76
04:49:42|3550.76
04:49:44|3550.76
04:49:44|3550.76
04:49:45|3551.02
04:49:46|3551.02
04:49:48|3551.02
04:49:49|3551.02
04:49:50|3550.99
04:49:51|3551.46
04:49:52|3551.46
04:49:53|3550.76
04:49:54|3550.76
04:49:54|3551.42
04:49:56|3551.76
04:49:58|3551.97
04:49:58|3552.74
04:50:00|3552.82
04:50:01|3553.09
04:50:02|3553.01
04:50:03|3553.01
04:50:05|3552.52
04:50:06|3551.78
04:50:07|3552.11
04:50:09|3552.39
04:50:09|3552.39
04:50:11|3553.34
04:50:12|3553.34
04:50:12|3555.03
04:50:14|3554.
04:50:15|3552.73
04:50:16|3552.74
04:50:18|3552.77
04:50:18|3553.2
04:50:20|3553.07
04:50:20|3553.06
04:50:21|3553.04
04:50:22|3552.99
04:50:23|3554.
04:50:25|3553.86
04:50:25|3553.63
04:50:27|3554.26
04:50:27|3554.49
04:50:28|3554.16
04:50:29|3554.74
04:50:30|3554.93
04:50:32|3555.15
04:50:32|3555.1
04:50:33|3554.93
04:50:34|3553.61
04:50:36|3554.41
04:50:37|3554.41
04:50:37|3554.41
04:50:38|3554.85
04:50:40|3554.64
04:50:40|3554.22
04:50:41|3554.17
04:50:42|3553.21
04:50:44|3553.3
04:50:44|3553.3
04:50:46|3553.71
04:50:46|3555.
04:50:47|3554.99
04:50:48|3554.89
04:50:50|3554.87
04:50:50|3554.85
04:50:52|3555.
04:50:52|3555.66
04:50:53|3555.69
04:50:54|3555.8
04:50:55|3556.81
04:50:56|3555.75
04:50:58|3555.93
04:50:59|3555.93
04:51:00|3555.92
04:51:02|3554.75
04:51:04|3553.26
04:51:05|3553.09
04:51:07|3553.7
04:51:08|3552.76
04:51:09|3552.71
04:51:10|3552.51
04:51:11|3552.85
04:51:13|3552.39
04:51:14|3552.39
04:51:16|3552.22
04:51:16|3551.38
04:51:17|3551.35
04:51:18|3551.27
04:51:19|3551.02
04:51:20|3551.02
04:51:22|3550.26
04:51:23|3550.39
04:51:23|3550.43
04:51:25|3550.26
04:51:26|3550.79
04:51:26|3550.25
04:51:28|3550.45
04:51:29|3551.55
04:51:30|3551.61
04:51:31|3550.98
04:51:33|3550.98
04:51:33|3550.8
04:51:34|3550.79
04:51:35|3550.72
04:51:37|3553.13
04:51:38|3552.66
04:51:39|3553.26
04:51:40|3553.13
04:51:41|3552.66
04:51:41|3551.39
04:51:42|3551.39
04:51:43|3550.59
04:51:45|3551.17
04:51:46|3550.45
04:51:47|3550.36
04:51:47|3549.68
04:51:49|3550.04
04:51:50|3550.04
04:51:51|3550.23
04:51:52|3549.31
04:51:53|3548.96
04:51:53|3548.48
04:51:55|3548.48
04:51:56|3548.05
04:51:56|3547.84
04:51:59|3547.35
04:52:00|3547.35
04:52:01|3548.46
04:52:02|3548.46
04:52:04|3549.6
04:52:06|3549.94
04:52:07|3550.45
04:52:07|3551.02
04:52:08|3551.01
04:52:09|3551.3
04:52:11|3551.37
04:52:12|3551.37
04:52:13|3551.37
04:52:15|3552.65
04:52:16|3552.65
04:52:17|3552.94
04:52:18|3553.09
04:52:19|3552.83
04:52:20|3552.86
04:52:20|3552.33
04:52:21|3552.33
04:52:22|3552.32
04:52:24|3552.34
04:52:25|3553.03
04:52:26|3552.75
04:52:27|3552.75
04:52:28|3552.34
04:52:29|3552.15
04:52:30|3551.47
04:52:31|3551.47
04:52:32|3552.46
04:52:33|3552.46
04:52:34|3552.22
04:52:35|3551.94
04:52:36|3552.63
04:52:37|3552.62
04:52:38|3552.53
04:52:39|3552.63
04:52:40|3553.92
04:52:41|3553.74
04:52:42|3553.74
04:52:43|3553.74
04:52:44|3553.74
04:52:45|3553.74
04:52:46|3553.93
04:52:47|3553.93
04:52:48|3553.66
04:52:49|3553.66
04:52:50|3552.14
04:52:51|3551.46
04:52:52|3551.43
04:52:53|3551.44
04:52:54|3552.6
04:52:55|3552.29
04:52:56|3552.29
04:52:57|3551.78
04:52:58|3551.44
04:53:00|3551.44
04:53:00|3551.44
04:53:02|3551.38
04:53:04|3551.38
04:53:05|3551.39
04:53:06|3551.42
04:53:07|3551.42
04:53:08|3551.42
04:53:10|3551.42
04:53:12|3551.
04:53:13|3551.43
04:53:13|3551.43
04:53:14|3551.44
04:53:15|3551.44
04:53:16|3551.44
04:53:17|3551.44
04:53:18|3551.44
04:53:19|3551.44
04:53:20|3551.44
04:53:21|3551.46
04:53:23|3551.46
04:53:24|3551.46
04:53:25|3551.44
04:53:26|3551.44
04:53:27|3551.44
04:53:28|3551.44
04:53:29|3551.44
04:53:29|3551.16
04:53:31|3551.86
04:53:32|3551.86
04:53:32|3551.99
04:53:33|3551.99
04:53:35|3551.99
04:53:36|3552.1
04:53:37|3551.99
04:53:38|3551.99
04:53:39|3551.89
04:53:39|3552.07
04:53:41|3552.07
04:53:42|3552.07
04:53:43|3550.43
04:53:44|3550.01
04:53:45|3550.01
04:53:46|3550.01
04:53:47|3550.01
04:53:48|3550.01
04:53:49|3550.1
04:53:50|3550.67
04:53:51|3550.27
04:53:51|3550.27
04:53:53|3550.23
04:53:54|3550.23
04:53:55|3550.53
04:53:55|3550.53
04:53:57|3550.53
04:53:58|3550.53
04:53:59|3550.53
04:54:01|3551.19
04:54:02|3551.02
04:54:03|3551.45
04:54:05|3551.5
04:54:06|3551.5
04:54:07|3552.87
04:54:08|3552.87
04:54:09|3552.87
04:54:10|3554.22
04:54:11|3553.99
04:54:12|3553.79
04:54:13|3553.79
04:54:15|3554.22
04:54:15|3554.5
04:54:16|3554.51
04:54:17|3555.63
04:54:19|3556.56
04:54:20|3556.32
04:54:21|3555.94
04:54:22|3555.94
04:54:23|3556.26
04:54:24|3555.95
04:54:25|3556.69
04:54:26|3556.99
04:54:27|3556.72
04:54:28|3555.3
04:54:29|3555.84
04:54:30|3555.76
04:54:31|3555.45
04:54:32|3555.44
04:54:33|3558.49
04:54:34|3558.73
04:54:35|3558.66
04:54:36|3558.27
04:54:37|3559.49
04:54:38|3559.73
04:54:39|3559.75
04:54:40|3560.
04:54:41|3559.57
04:54:42|3559.58
04:54:43|3559.67
04:54:44|3560.
04:54:45|3559.95
04:54:46|3559.9
04:54:47|3559.6
04:54:48|3559.75
04:54:49|3559.87
04:54:50|3559.99
04:54:51|3560.03
04:54:52|3559.72
04:54:53|3559.72
04:54:54|3560.27
04:54:55|3560.29
04:54:56|3560.33
04:54:57|3560.65
04:54:58|3560.33
04:54:59|3560.34
04:55:00|3560.64
04:55:01|3560.67
04:55:03|3560.73
04:55:04|3561.74
04:55:05|3561.74
04:55:07|3560.4
04:55:08|3560.52
04:55:10|3561.78
04:55:11|3562.01
04:55:12|3561.56
04:55:13|3563.7
04:55:14|3563.76
04:55:15|3564.44
04:55:16|3566.
04:55:17|3566.64
04:55:18|3564.88
04:55:19|3565.06
04:55:20|3565.4
04:55:21|3565.4
04:55:22|3564.76
04:55:23|3563.84
04:55:24|3564.06
04:55:25|3564.1
04:55:26|3566.41
04:55:27|3566.39
04:55:28|3566.37
04:55:29|3565.66
04:55:30|3565.6
04:55:31|3565.82
04:55:32|3565.98
04:55:33|3565.97
04:55:34|3565.64
04:55:35|3565.32
04:55:36|3567.02
04:55:37|3568.56
04:55:38|3567.99
04:55:39|3567.98
04:55:40|3567.8
04:55:41|3566.67
04:55:42|3568.54
04:55:43|3566.66
04:55:44|3566.48
04:55:45|3566.35
04:55:46|3566.35
04:55:47|3566.35
04:55:48|3567.43
04:55:49|3567.35
04:55:50|3567.35
04:55:51|3567.03
04:55:52|3566.5
04:55:53|3566.5
04:55:54|3566.45
04:55:55|3565.98
04:55:56|3565.52
04:55:57|3565.35
04:55:58|3565.28
04:55:59|3565.1
04:56:00|3564.61
04:56:01|3565.27
04:56:03|3565.24
04:56:04|3566.35
04:56:05|3565.9
04:56:06|3565.46
04:56:08|3565.51
04:56:10|3566.41
04:56:11|3566.46
04:56:13|3566.31
04:56:14|3566.19
04:56:15|3566.19
04:56:15|3567.45
04:56:17|3568.01
04:56:18|3569.18
04:56:19|3570.51
04:56:20|3568.13
04:56:21|3567.88
04:56:22|3567.87
04:56:23|3567.43
04:56:24|3569.54
04:56:25|3568.5
04:56:26|3568.22
04:56:27|3568.49
04:56:28|3568.46
04:56:29|3568.18
04:56:30|3568.24
04:56:31|3568.19
04:56:32|3567.98
04:56:33|3568.21
04:56:34|3568.45
04:56:35|3568.55
04:56:36|3568.24
04:56:37|3568.72
04:56:38|3569.73
04:56:39|3570.29
04:56:40|3569.75
04:56:41|3569.78
04:56:42|3569.78
04:56:43|3569.73
04:56:44|3569.28
04:56:45|3567.48
04:56:47|3567.85
04:56:47|3567.82
04:56:48|3567.81
04:56:49|3568.74
04:56:50|3568.74
04:56:51|3570.27
04:56:52|3570.3
04:56:53|3569.89
04:56:54|3569.39
04:56:55|3569.08
04:56:56|3569.08
04:56:57|3569.08
04:56:58|3568.75
04:56:59|3568.77
04:57:00|3568.34
04:57:01|3567.39
04:57:02|3567.18
04:57:03|3567.27
04:57:04|3568.36
04:57:06|3567.92
04:57:07|3567.39
04:57:07|3567.15
04:57:09|3567.14
04:57:10|3566.97
04:57:11|3566.13
04:57:13|3565.7
04:57:14|3565.03
04:57:15|3565.
04:57:16|3565.
04:57:17|3564.99
04:57:18|3565.8
04:57:19|3568.73
04:57:21|3570.15
04:57:22|3569.18
04:57:23|3568.97
04:57:24|3568.97
04:57:25|3568.97
04:57:26|3568.31
04:57:27|3567.55
04:57:27|3569.19
04:57:28|3568.66
04:57:30|3568.66
04:57:30|3567.98
04:57:32|3567.98
04:57:32|3567.92
04:57:33|3567.39
04:57:35|3566.95
04:57:36|3566.77
04:57:37|3566.19
04:57:38|3565.7
04:57:38|3568.12
04:57:40|3568.67
04:57:40|3568.1
04:57:42|3568.7
04:57:42|3568.7
04:57:44|3568.7
04:57:45|3568.7
04:57:45|3567.47
04:57:47|3567.66
04:57:47|3567.83
04:57:48|3568.71
04:57:49|3568.71
04:57:51|3568.45
04:57:52|3567.79
04:57:54|3568.84
04:57:54|3568.6
04:57:55|3568.6
04:57:56|3570.02
04:57:57|3570.07
04:57:58|3572.93
04:57:59|3571.83
04:58:00|3571.77
04:58:01|3573.93
04:58:02|3574.7
04:58:03|3574.99
04:58:05|3574.48
04:58:06|3574.47
04:58:07|3574.99
04:58:09|3577.7
04:58:09|3577.79
04:58:11|3577.78
04:58:12|3577.78
04:58:13|3577.79
04:58:15|3577.78
04:58:16|3577.72
04:58:17|3577.47
04:58:17|3577.37
04:58:18|3577.36
04:58:20|3576.85
04:58:21|3576.51
04:58:21|3576.85
04:58:23|3576.
04:58:24|3575.72
04:58:25|3575.74
04:58:25|3575.74
04:58:27|3576.21
04:58:28|3575.84
04:58:29|3575.84
04:58:30|3575.5
04:58:31|3575.5
04:58:33|3574.16
04:58:33|3573.5
04:58:34|3575.07
04:58:35|3574.51
04:58:36|3574.11
04:58:37|3573.93
04:58:38|3574.46
04:58:39|3573.27
04:58:40|3572.91
04:58:41|3572.91
04:58:42|3572.9
04:58:43|3572.7
04:58:44|3572.01
04:58:45|3572.09
04:58:46|3572.1
04:58:48|3572.35
04:58:48|3571.45
04:58:49|3570.95
04:58:50|3570.57
04:58:51|3570.9
04:58:52|3570.78
04:58:53|3570.5
04:58:54|3570.59
04:58:55|3570.59
04:58:56|3570.86
04:58:57|3570.41
04:58:58|3570.7
04:58:59|3571.86
04:59:00|3571.32
04:59:02|3571.
04:59:03|3571.
04:59:04|3571.26
04:59:06|3569.12
04:59:07|3569.17
04:59:08|3568.45
04:59:09|3568.71
04:59:10|3568.15
04:59:11|3568.4
04:59:12|3568.14
04:59:13|3567.51
04:59:14|3567.54
04:59:15|3567.47
04:59:16|3567.64
04:59:18|3570.71
04:59:19|3570.04
04:59:20|3569.71
04:59:21|3570.16
04:59:22|3570.16
04:59:23|3569.36
04:59:23|3569.36
04:59:25|3569.36
04:59:26|3570.03
04:59:27|3569.06
04:59:28|3570.01
04:59:29|3569.66
04:59:30|3570.33
04:59:31|3570.33
04:59:32|3570.33
04:59:33|3570.47
04:59:34|3570.64
04:59:35|3570.82
04:59:36|3571.09
04:59:37|3571.42
04:59:38|3571.42
04:59:39|3572.8
04:59:40|3572.42
04:59:41|3572.42
04:59:42|3572.42
04:59:43|3572.14
04:59:44|3571.54
04:59:45|3571.45
04:59:46|3571.3
04:59:47|3571.3
04:59:48|3571.25
04:59:49|3570.98
04:59:50|3571.01
04:59:51|3571.48
04:59:52|3571.47
04:59:53|3571.54
04:59:54|3571.43
04:59:55|3571.22
04:59:56|3571.23
04:59:57|3571.58
04:59:58|3571.58
05:00:00|3572.49
05:00:01|3573.25
05:00:02|3575.79
05:00:03|3574.88
05:00:05|3574.49
05:00:06|3577.28
05:00:08|3576.33
05:00:09|3576.19
05:00:09|3575.69
05:00:11|3575.94
05:00:12|3575.83
05:00:13|3575.75
05:00:14|3577.71
05:00:15|3577.24
05:00:16|3577.09
05:00:17|3576.94
05:00:18|3576.94
05:00:19|3576.94
05:00:20|3576.95
05:00:21|3576.48
05:00:22|3576.48
05:00:23|3575.83
05:00:24|3575.27
05:00:25|3575.27
05:00:26|3575.52
05:00:27|3575.83
05:00:28|3574.9
05:00:29|3576.02
05:00:30|3576.09
05:00:31|3576.09
05:00:32|3576.4
05:00:33|3577.5
05:00:34|3577.49
05:00:35|3577.59
05:00:36|3577.77
05:00:37|3577.58
05:00:38|3577.59
05:00:39|3578.
05:00:40|3578.
05:00:41|3577.99
05:00:42|3579.32
05:00:43|3579.25
05:00:44|3579.8
05:00:45|3579.04
05:00:46|3579.81
05:00:47|3579.75
05:00:48|3580.
05:00:49|3580.29
05:00:51|3581.37
05:00:51|3581.51
05:00:52|3581.86
05:00:53|3581.61
05:00:54|3582.46
05:00:55|3581.94
05:00:56|3581.9
05:00:58|3581.62
05:00:59|3581.53
05:01:00|3582.14
05:01:00|3581.
05:01:02|3581.31
05:01:03|3581.81
05:01:04|3581.27
05:01:04|3581.22
05:01:06|3581.22
05:01:07|3580.91
05:01:09|3580.2
05:01:09|3580.2
05:01:11|3579.32
05:01:12|3578.71
05:01:13|3578.07
05:01:14|3577.79
05:01:15|3577.23
05:01:16|3574.05
05:01:17|3572.17
05:01:18|3570.21
05:01:19|3570.69
05:01:20|3571.92
05:01:21|3570.65
05:01:22|3571.85
05:01:23|3570.16
05:01:24|3569.93
05:01:25|3569.51
05:01:26|3570.37
05:01:27|3570.
05:01:28|3569.08
05:01:29|3569.41
05:01:31|3571.18
05:01:32|3570.43
05:01:33|3570.02
05:01:33|3570.02
05:01:34|3570.02
05:01:36|3571.44
05:01:37|3573.83
05:01:38|3576.38
05:01:39|3577.15
05:01:40|3577.15
05:01:40|3577.65
05:01:41|3577.65
05:01:43|3576.76
05:01:44|3578.51
05:01:45|3578.51
05:01:45|3577.18
05:01:47|3577.18
05:01:48|3577.18
05:01:49|3577.35
05:01:50|3576.5
05:01:51|3576.68
05:01:52|3576.43
05:01:53|3576.38
05:01:54|3575.7
05:01:55|3575.05
05:01:56|3575.05
05:01:57|3575.
05:01:58|3575.
05:01:59|3575.01
05:02:00|3575.01
05:02:01|3575.01
05:02:02|3575.92
05:02:03|3575.47
05:02:04|3575.26
05:02:05|3574.64
05:02:06|3574.52
05:02:07|3574.09
05:02:08|3573.46
05:02:10|3574.08
05:02:11|3573.15
05:02:12|3573.09
05:02:14|3575.11
05:02:15|3574.21
05:02:16|3573.73
05:02:17|3573.92
05:02:18|3573.26
05:02:19|3573.
05:02:20|3572.55
05:02:21|3572.54
05:02:22|3572.8
05:02:23|3572.35
05:02:24|3573.86
05:02:25|3573.85
05:02:25|3573.39
05:02:27|3572.56
05:02:28|3572.56
05:02:29|3572.56
05:02:30|3572.56
05:02:31|3572.41
05:02:31|3572.24
05:02:33|3572.24
05:02:34|3573.76
05:02:35|3573.01
05:02:36|3573.52
05:02:37|3573.75
05:02:38|3573.76
05:02:38|3573.89
05:02:39|3573.75
05:02:41|3573.28
05:02:42|3572.24
05:02:43|3572.18
05:02:44|3572.18
05:02:45|3572.18
05:02:46|3573.81
05:02:47|3574.39
05:02:48|3575.26
05:02:48|3575.2
05:02:50|3575.2
05:02:50|3575.2
05:02:51|3575.2
05:02:53|3576.33
05:02:54|3575.52
05:02:55|3575.17
05:02:55|3575.33
05:02:57|3575.47
05:02:58|3575.44
05:02:58|3575.44
05:03:00|3575.44
05:03:01|3575.04
05:03:01|3575.14
05:03:03|3573.92
05:03:04|3573.5
05:03:05|3573.4
05:03:06|3572.8
05:03:07|3572.72
05:03:08|3572.72
05:03:10|3572.72
05:03:10|3572.55
05:03:11|3573.74
05:03:13|3573.56
05:03:13|3573.56
05:03:15|3574.24
05:03:16|3574.22
05:03:17|3574.22
05:03:18|3573.95
05:03:19|3573.95
05:03:20|3573.95
05:03:21|3573.78
05:03:22|3573.78
05:03:23|3573.77
05:03:25|3573.78
05:03:25|3573.78
05:03:26|3573.78
05:03:28|3573.23
05:03:28|3572.37
05:03:30|3572.37
05:03:30|3572.37
05:03:31|3572.38
05:03:32|3571.94
05:03:33|3571.28
05:03:34|3571.32
05:03:35|3571.
05:03:36|3570.51
05:03:37|3570.58
05:03:38|3571.21
05:03:39|3571.21
05:03:40|3570.45
05:03:41|3571.19
05:03:42|3571.55
05:03:43|3573.12
05:03:44|3573.77
05:03:45|3573.99
05:03:46|3573.99
05:03:47|3573.99
05:03:49|3573.41
05:03:50|3573.35
05:03:51|3573.33
05:03:52|3573.05
05:03:53|3573.05
05:03:53|3573.13
05:03:55|3573.33
05:03:56|3573.33
05:03:57|3573.33
05:03:58|3573.33
05:03:58|3573.34
05:04:00|3573.34
05:04:00|3573.36
05:04:01|3573.36
05:04:02|3573.35
05:04:05|3573.35
05:04:05|3573.34
05:04:06|3573.34
05:04:08|3573.34
05:04:09|3573.23
05:04:10|3572.62
05:04:11|3572.62
05:04:13|3572.11
05:04:14|3571.91
05:04:14|3571.91
05:04:15|3571.4
05:04:16|3571.6
05:04:18|3571.69
05:04:19|3571.91
05:04:20|3571.79
05:04:21|3571.78
05:04:22|3571.44
05:04:23|3571.44
05:04:24|3571.78
05:04:24|3572.34
05:04:26|3572.
05:04:28|3571.65
05:04:28|3570.93
05:04:30|3570.45
05:04:31|3570.46
05:04:32|3570.78
05:04:33|3570.86
05:04:34|3570.14
05:04:36|3570.14
05:04:36|3569.28
05:04:38|3569.28
05:04:38|3569.62
05:04:39|3569.46
05:04:40|3569.14
05:04:41|3567.93
05:04:42|3567.94
05:04:43|3568.72
05:04:44|3567.23
05:04:46|3567.12
05:04:46|3566.95
05:04:47|3566.79
05:04:48|3566.78
05:04:49|3566.77
05:04:50|3567.54
05:04:51|3567.13
05:04:53|3566.84
05:04:53|3566.58
05:04:54|3567.08
05:04:55|3567.08
05:04:56|3566.74
05:04:57|3566.94
05:04:58|3568.02
05:04:59|3567.4
05:05:01|3567.21
05:05:01|3567.21
05:05:03|3568.59
05:05:04|3568.32
05:05:05|3567.96
05:05:06|3568.54
05:05:07|3568.54
05:05:08|3568.54
05:05:09|3566.93
05:05:10|3566.85
05:05:12|3566.94
05:05:13|3566.84
05:05:15|3566.59
05:05:15|3568.77
05:05:17|3567.95
05:05:18|3567.95
05:05:19|3567.82
05:05:20|3569.56
05:05:21|3568.81
05:05:22|3568.81
05:05:23|3568.69
05:05:25|3568.69
05:05:26|3570.24
05:05:27|3570.24
05:05:28|3570.
05:05:29|3570.33
05:05:29|3570.33
05:05:30|3570.33
05:05:31|3570.33
05:05:32|3570.09
05:05:34|3570.1
05:05:34|3570.1
05:05:36|3569.82
05:05:37|3569.71
05:05:38|3569.72
05:05:39|3569.72
05:05:40|3569.38
05:05:41|3569.38
05:05:42|3569.67
05:05:43|3569.69
05:05:44|3569.69
05:05:45|3569.23
05:05:47|3569.23
05:05:48|3569.23
05:05:49|3569.23
05:05:49|3569.4
05:05:50|3569.4
05:05:51|3569.35
05:05:53|3569.24
05:05:53|3569.39
05:05:54|3569.39
05:05:55|3569.4
05:05:57|3569.61
05:05:58|3569.61
05:05:58|3571.22
05:05:59|3571.77
05:06:01|3572.06
05:06:01|3571.82
05:06:02|3571.82
05:06:03|3571.81
05:06:04|3571.8
05:06:05|3571.21
05:06:06|3571.21
05:06:08|3571.21
05:06:08|3571.21
05:06:10|3571.51
05:06:11|3571.52
05:06:12|3572.34
05:06:14|3572.9
05:06:15|3572.9
05:06:16|3572.96
05:06:18|3573.09
05:06:20|3574.93
05:06:21|3574.5
05:06:21|3574.5
05:06:23|3574.5
05:06:23|3574.5
05:06:24|3574.5
05:06:26|3574.5
05:06:26|3574.5
05:06:28|3574.28
05:06:28|3574.61
05:06:30|3574.61
05:06:30|3574.24
05:06:32|3574.24
05:06:33|3574.24
05:06:34|3574.24
05:06:34|3573.24
05:06:35|3573.
05:06:36|3572.77
05:06:37|3573.22
05:06:38|3572.81
05:06:39|3572.79
05:06:41|3572.79
05:06:41|3572.01
05:06:43|3571.93
05:06:43|3571.93
05:06:44|3571.64
05:06:46|3570.75
05:06:46|3570.75
05:06:48|3570.75
05:06:49|3570.57
05:06:51|3570.14
05:06:51|3570.03
05:06:52|3570.03
05:06:53|3571.15
05:06:54|3571.06
05:06:55|3570.7
05:06:56|3570.7
05:06:57|3570.7
05:06:58|3571.39
05:06:59|3570.82
05:07:00|3570.13
05:07:02|3570.13
05:07:02|3570.13
05:07:03|3570.13
05:07:04|3570.13
05:07:05|3570.13
05:07:06|3570.13
05:07:07|3570.1
05:07:08|3570.11
05:07:09|3570.11
05:07:10|3570.1
05:07:11|3570.1
05:07:13|3570.1
05:07:15|3570.21
05:07:16|3570.04
05:07:16|3570.04
05:07:18|3570.03
05:07:20|3570.
05:07:21|3570.
05:07:22|3570.
05:07:23|3570.
05:07:24|3571.01
05:07:25|3571.
05:07:27|3571.
05:07:27|3571.47
05:07:28|3571.46
05:07:29|3571.46
05:07:30|3571.46
05:07:32|3571.46
05:07:33|3571.46
05:07:33|3571.56
05:07:35|3571.67
05:07:36|3571.67
05:07:36|3571.52
05:07:38|3571.52
05:07:39|3571.63
05:07:39|3571.62
05:07:40|3570.9
05:07:42|3570.9
05:07:43|3570.9
05:07:44|3570.9
05:07:44|3570.6
05:07:46|3571.35
05:07:47|3570.97
05:07:48|3570.9
05:07:49|3570.9
05:07:50|3570.9
05:07:52|3570.9
05:07:52|3570.9
05:07:54|3570.9
05:07:54|3570.62
05:07:55|3570.62
05:07:57|3570.62
05:07:58|3570.63
05:07:59|3570.63
05:08:00|3570.63
05:08:02|3570.63
05:08:03|3571.06
05:08:05|3571.06
05:08:06|3571.
05:08:07|3571.
05:08:07|3571.
05:08:08|3570.96
05:08:09|3570.38
05:08:10|3570.38
05:08:11|3570.38
05:08:13|3570.38
05:08:14|3570.38
05:08:16|3570.38
05:08:17|3570.38
05:08:19|3570.38
05:08:20|3570.38
05:08:21|3570.38
05:08:22|3570.38
05:08:23|3570.38
05:08:24|3570.38
05:08:25|3570.38
05:08:26|3570.1
05:08:27|3570.11
05:08:28|3570.11
05:08:29|3570.11
05:08:30|3570.1
05:08:32|3570.1
05:08:32|3570.1
05:08:33|3570.11
05:08:34|3571.
05:08:35|3570.76
05:08:36|3570.76
05:08:37|3570.53
05:08:38|3570.78
05:08:39|3571.
05:08:40|3570.75
05:08:41|3570.75
05:08:43|3570.7
05:08:43|3570.7
05:08:44|3570.7
05:08:45|3570.46
05:08:46|3570.46
05:08:47|3570.46
05:08:48|3570.46
05:08:49|3570.46
05:08:50|3570.46
05:08:51|3570.46
05:08:52|3570.46
05:08:54|3570.46
05:08:54|3570.46
05:08:55|3570.46
05:08:56|3570.46
05:08:57|3570.46
05:08:58|3570.46
05:08:59|3570.24
05:09:00|3570.24
05:09:01|3570.24
05:09:02|3570.34
05:09:04|3570.35
05:09:04|3570.81
05:09:05|3570.51
05:09:06|3570.94
05:09:07|3570.99
05:09:08|3570.99
05:09:10|3571.
05:09:10|3571.
05:09:11|3570.94
05:09:12|3570.94
05:09:13|3570.94
05:09:15|3570.52
05:09:16|3570.52
05:09:17|3570.61
05:09:18|3570.98
05:09:19|3570.99
05:09:20|3570.99
05:09:21|3570.62
05:09:23|3570.53
05:09:24|3570.53
05:09:25|3570.53
05:09:26|3570.53
05:09:27|3570.56
05:09:28|3570.56
05:09:30|3570.56
05:09:30|3570.56
05:09:32|3570.71
05:09:33|3570.53
05:09:34|3570.44
05:09:35|3570.1
05:09:35|3570.1
05:09:36|3569.72
05:09:38|3569.72
05:09:39|3569.72
05:09:39|3569.72
05:09:40|3569.72
05:09:41|3569.15
05:09:42|3569.
05:09:44|3569.
05:09:44|3568.98
05:09:45|3568.97
05:09:47|3568.44
05:09:47|3568.44
05:09:49|3568.44
05:09:49|3568.44
05:09:51|3568.44
05:09:51|3568.44
05:09:53|3568.44
05:09:54|3568.44
05:09:55|3569.98
05:09:56|3570.
05:09:57|3570.65
05:09:58|3569.62
05:09:59|3569.02
05:10:00|3568.94
05:10:01|3568.58
05:10:02|3568.58
05:10:03|3568.75
05:10:04|3568.87
05:10:05|3568.69
05:10:06|3568.69
05:10:07|3568.59
05:10:08|3568.59
05:10:09|3568.59
05:10:10|3568.59
05:10:11|3570.68
05:10:12|3571.
05:10:13|3570.65
05:10:14|3569.18
05:10:15|3569.15
05:10:17|3569.14
05:10:18|3569.14
05:10:19|3569.07
05:10:21|3569.07
05:10:22|3569.79
05:10:24|3569.57
05:10:25|3569.24
05:10:26|3568.56
05:10:27|3568.56
05:10:28|3568.56
05:10:29|3568.55
05:10:30|3568.43
05:10:31|3568.32
05:10:33|3568.54
05:10:33|3568.37
05:10:34|3568.37
05:10:35|3568.37
05:10:36|3568.37
05:10:37|3568.55
05:10:39|3568.54
05:10:39|3568.12
05:10:41|3568.12
05:10:41|3568.03
05:10:43|3569.33
05:10:43|3568.93
05:10:45|3568.5
05:10:45|3568.5
05:10:46|3568.5
05:10:47|3568.29
05:10:49|3568.29
05:10:50|3568.29
05:10:51|3568.29
05:10:52|3568.29
05:10:53|3568.3
05:10:53|3568.3
05:10:55|3568.3
05:10:55|3568.3
05:10:56|3568.3
05:10:57|3568.3
05:11:00|3568.56
05:11:00|3568.56
05:11:01|3568.56
05:11:02|3568.31
05:11:03|3568.29
05:11:04|3568.29
05:11:05|3568.27
05:11:06|3568.27
05:11:07|3568.43
05:11:08|3568.43
05:11:09|3568.23
05:11:10|3568.23
05:11:11|3568.22
05:11:12|3568.22
05:11:13|3568.22
05:11:14|3568.19
05:11:15|3569.52
05:11:17|3569.35
05:11:19|3569.35
05:11:20|3570.35
05:11:21|3570.92
05:11:23|3570.66
05:11:24|3569.71
05:11:24|3569.61
05:11:25|3569.61
05:11:27|3569.61
05:11:27|3569.61
05:11:28|3569.85
05:11:30|3569.78
05:11:30|3569.78
05:11:32|3569.78
05:11:33|3569.78
05:11:33|3569.78
05:11:35|3569.28
05:11:35|3569.28
05:11:36|3569.29
05:11:38|3569.73
05:11:39|3570.43
05:11:40|3570.43
05:11:41|3570.43
05:11:42|3570.31
05:11:43|3570.31
05:11:44|3569.54
05:11:45|3569.54
05:11:46|3569.44
05:11:47|3569.44
05:11:48|3569.44
05:11:49|3569.23
05:11:50|3569.23
05:11:51|3569.23
05:11:52|3570.18
05:11:53|3569.45
05:11:54|3569.45
05:11:55|3569.45
05:11:56|3569.45
05:11:57|3569.32
05:11:58|3569.32
05:11:59|3569.32
05:12:00|3569.04
05:12:01|3569.04
05:12:02|3569.
05:12:03|3569.
05:12:04|3569.
05:12:05|3569.
05:12:06|3570.
05:12:07|3569.99
05:12:08|3569.99
05:12:09|3568.9
05:12:10|3569.08
05:12:11|3569.08
05:12:12|3569.08
05:12:13|3569.08
05:12:14|3569.32
05:12:15|3569.32
05:12:17|3569.32
05:12:19|3569.56
05:12:20|3569.56
05:12:21|3569.56
05:12:23|3569.56
05:12:24|3570.
05:12:26|3570.
05:12:27|3570.
05:12:27|3570.
05:12:29|3570.
05:12:30|3569.99
05:12:31|3570.
05:12:32|3570.
05:12:32|3570.
05:12:34|3570.44
05:12:35|3570.53
05:12:36|3570.53
05:12:37|3570.53
05:12:38|3570.53
05:12:38|3571.03
05:12:40|3572.4
05:12:41|3572.29
05:12:41|3572.29
05:12:43|3572.29
05:12:44|3572.29
05:12:46|3572.51
05:12:46|3572.51
05:12:47|3572.13
05:12:48|3572.49
05:12:49|3572.49
05:12:51|3572.49
05:12:51|3572.49
05:12:53|3572.49
05:12:53|3572.49
05:12:54|3572.49
05:12:56|3572.49
05:12:57|3572.49
05:12:58|3572.92
05:12:58|3573.11
05:12:59|3573.1
05:13:00|3573.1
05:13:01|3573.1
05:13:03|3573.19
05:13:04|3573.1
05:13:05|3573.89
05:13:06|3573.96
05:13:07|3573.97
05:13:08|3573.97
05:13:09|3573.97
05:13:10|3574.5
05:13:11|3574.5
05:13:12|3574.5
05:13:13|3574.5
05:13:15|3574.62
05:13:16|3574.68
05:13:16|3574.61
05:13:18|3573.85
05:13:19|3573.28
05:13:21|3573.28
05:13:21|3573.54
05:13:22|3573.54
05:13:24|3573.54
05:13:26|3573.54
05:13:27|3573.06
05:13:28|3573.06
05:13:29|3573.
05:13:30|3572.74
05:13:31|3572.74
05:13:32|3573.49
05:13:33|3573.49
05:13:34|3573.49
05:13:35|3573.49
05:13:36|3573.5
05:13:37|3573.5
05:13:38|3573.5
05:13:39|3573.5
05:13:41|3573.5
05:13:42|3573.5
05:13:42|3573.5
05:13:43|3573.5
05:13:44|3572.88
05:13:46|3572.88
05:13:46|3572.88
05:13:48|3572.88
05:13:49|3572.88
05:13:50|3572.87
05:13:50|3572.87
05:13:51|3572.87
05:13:52|3572.87
05:13:53|3572.87
05:13:54|3572.87
05:13:55|3572.87
05:13:58|3573.12
05:13:58|3573.13
05:14:00|3573.13
05:14:00|3573.04
05:14:02|3573.04
05:14:02|3573.04
05:14:03|3573.03
05:14:04|3573.03
05:14:06|3573.03
05:14:06|3573.03
05:14:08|3571.7
05:14:10|3572.13
05:14:11|3572.13
05:14:12|3572.13
05:14:13|3572.13
05:14:14|3572.15
05:14:15|3571.52
05:14:16|3571.52
05:14:17|3571.69
05:14:18|3572.11
05:14:20|3572.11
05:14:21|3571.89
05:14:23|3571.84
05:14:23|3571.84
05:14:25|3572.96
05:14:27|3572.95
05:14:28|3572.53
05:14:28|3572.53
05:14:29|3572.53
05:14:30|3572.53
05:14:31|3572.53
05:14:33|3573.
05:14:34|3572.89
05:14:36|3572.89
05:14:36|3572.89
05:14:37|3572.89
05:14:39|3572.89
05:14:39|3572.54
05:14:40|3572.54
05:14:42|3572.63
05:14:43|3572.64
05:14:44|3572.64
05:14:44|3572.64
05:14:45|3572.64
05:14:46|3572.64
05:14:48|3572.64
05:14:48|3572.63
05:14:50|3572.64
05:14:50|3572.64
05:14:51|3572.64
05:14:54|3572.53
05:14:54|3572.53
05:14:55|3572.53
05:14:57|3572.53
05:14:58|3572.53
05:14:58|3572.53
05:15:00|3572.53
05:15:00|3572.53
05:15:01|3572.53
05:15:02|3572.64
05:15:04|3573.04
05:15:05|3573.04
05:15:06|3573.04
05:15:07|3573.49
05:15:08|3572.89
05:15:09|3572.89
05:15:10|3572.86
05:15:11|3572.86
05:15:12|3572.81
05:15:13|3572.81
05:15:14|3572.99
05:15:15|3572.99
05:15:16|3573.
05:15:17|3573.
05:15:18|3573.
05:15:19|3572.66
05:15:20|3572.86
05:15:22|3573.31
05:15:23|3573.31
05:15:25|3572.76
05:15:25|3572.76
05:15:27|3572.87
05:15:29|3572.87
05:15:30|3572.87
05:15:31|3572.88
05:15:32|3572.88
05:15:33|3572.88
05:15:34|3571.92
05:15:36|3571.82
05:15:38|3571.39
05:15:38|3571.39
05:15:39|3571.32
05:15:40|3570.93
05:15:41|3570.84
05:15:43|3570.83
05:15:43|3570.83
05:15:45|3570.83
05:15:47|3570.84
05:15:47|3570.84
05:15:48|3570.84
05:15:49|3570.84
05:15:50|3570.84
05:15:52|3570.83
05:15:52|3570.83
05:15:53|3570.83
05:15:54|3570.83
05:15:55|3570.83
05:15:56|3570.83
05:15:58|3570.83
05:15:58|3570.83
05:15:59|3570.84
05:16:01|3570.84
05:16:02|3570.84
05:16:03|3570.72
05:16:04|3570.4
05:16:06|3569.55
05:16:06|3569.55
05:16:08|3569.34
05:16:09|3569.14
05:16:10|3569.15
05:16:11|3569.15
05:16:12|3569.15
05:16:14|3569.15
05:16:14|3568.97
05:16:15|3568.97
05:16:16|3568.95
05:16:18|3568.95
05:16:18|3568.95
05:16:20|3568.95
05:16:21|3568.95
05:16:22|3569.29
05:16:23|3569.29
05:16:24|3569.29
05:16:26|3569.29
05:16:28|3569.29
05:16:29|3568.54
05:16:30|3568.9
05:16:31|3570.
05:16:33|3570.
05:16:34|3570.1
05:16:35|3570.1
05:16:37|3570.1
05:16:38|3569.98
05:16:39|3569.49
05:16:40|3569.46
05:16:42|3569.47
05:16:42|3570.6
05:16:45|3571.22
05:16:45|3570.93
05:16:46|3570.93
05:16:47|3570.79
05:16:49|3570.48
05:16:50|3570.48
05:16:51|3570.48
05:16:52|3570.48
05:16:53|3570.48
05:16:55|3570.55
05:16:55|3570.55
05:16:56|3570.83
05:16:57|3570.84
05:16:58|3570.84
05:17:00|3570.83
05:17:01|3570.83
05:17:01|3570.83
05:17:03|3570.83
05:17:04|3570.83
05:17:05|3570.83
05:17:05|3570.84
05:17:07|3570.84
05:17:07|3570.84
05:17:08|3570.84
05:17:10|3570.84
05:17:11|3570.84
05:17:11|3570.24
05:17:12|3570.23
05:17:14|3570.23
05:17:15|3570.23
05:17:16|3570.23
05:17:17|3570.23
05:17:18|3570.23
05:17:19|3570.23
05:17:20|3569.94
05:17:21|3569.94
05:17:22|3569.94
05:17:24|3569.61
05:17:24|3569.15
05:17:26|3569.15
05:17:27|3569.15
05:17:28|3569.15
05:17:30|3569.15
05:17:32|3569.38
05:17:33|3569.38
05:17:34|3569.38
05:17:34|3569.14
05:17:35|3568.86
05:17:36|3568.86
05:17:38|3568.86
05:17:39|3568.86
05:17:40|3568.86
05:17:40|3568.86
05:17:42|3568.63
05:17:43|3568.63
05:17:44|3568.6
05:17:45|3568.54
05:17:46|3568.53
05:17:47|3568.53
05:17:48|3568.4
05:17:49|3568.4
05:17:50|3568.4
05:17:51|3568.4
05:17:52|3568.4
05:17:53|3568.4
05:17:54|3568.4
05:17:55|3568.4
05:17:56|3568.4
05:17:57|3568.05
05:17:58|3568.05
05:17:59|3568.05
05:18:00|3568.05
05:18:01|3568.05
05:18:02|3567.47
05:18:03|3567.47
05:18:05|3567.71
05:18:06|3567.71
05:18:07|3567.75
05:18:07|3567.75
05:18:08|3567.75
05:18:10|3567.75
05:18:11|3567.25
05:18:12|3567.01
05:18:14|3567.01
05:18:14|3567.01
05:18:15|3567.02
05:18:17|3567.02
05:18:18|3567.28
05:18:18|3567.28
05:18:20|3567.28
05:18:21|3567.3
05:18:22|3567.11
05:18:22|3567.11
05:18:24|3567.27
05:18:25|3567.13
05:18:26|3566.94
05:18:27|3566.94
05:18:29|3566.94
05:18:30|3566.94
05:18:32|3567.11
05:18:33|3566.94
05:18:34|3567.35
05:18:34|3567.34
05:18:37|3567.35
05:18:37|3567.35
05:18:38|3567.34
05:18:39|3567.34
05:18:40|3567.34
05:18:41|3566.94
05:18:42|3566.94
05:18:44|3566.94
05:18:44|3566.94
05:18:46|3566.95
05:18:47|3566.94
05:18:48|3566.93
05:18:49|3567.73
05:18:50|3567.1
05:18:50|3567.1
05:18:52|3566.77
05:18:52|3566.77
05:18:54|3566.77
05:18:54|3567.1
05:18:55|3567.33
05:18:56|3567.33
05:18:57|3567.33
05:18:59|3567.28
05:19:00|3567.28
05:19:00|3567.11
05:19:02|3567.11
05:19:03|3567.28
05:19:04|3566.55
05:19:04|3566.42
05:19:05|3566.42
05:19:07|3566.2
05:19:08|3566.56
05:19:10|3566.42
05:19:10|3566.96
05:19:12|3565.94
05:19:12|3565.94
05:19:13|3565.94
05:19:15|3565.94
05:19:16|3565.94
05:19:17|3565.93
05:19:18|3565.83
05:19:19|3565.73
05:19:20|3565.73
05:19:21|3565.73
05:19:22|3565.81
05:19:23|3565.74
05:19:23|3565.74
05:19:25|3565.73
05:19:26|3565.73
05:19:27|3565.73
05:19:28|3565.73
05:19:30|3566.74
05:19:30|3566.08
05:19:32|3566.19
05:19:34|3566.47
05:19:34|3566.47
05:19:35|3566.47
05:19:36|3566.47
05:19:37|3566.47
05:19:39|3566.47
05:19:40|3566.47
05:19:41|3566.11
05:19:41|3566.11
05:19:42|3566.11
05:19:44|3566.11
05:19:45|3566.11
05:19:46|3566.11
05:19:46|3565.75
05:19:48|3565.75
05:19:49|3565.71
05:19:50|3565.97
05:19:52|3565.51
05:19:52|3565.67
05:19:53|3565.67
05:19:54|3565.49
05:19:55|3565.08
05:19:56|3564.88
05:19:57|3564.85
05:19:58|3564.6
05:19:59|3564.75
05:20:00|3564.57
05:20:01|3564.56
05:20:03|3564.27
05:20:05|3564.62
05:20:06|3566.09
05:20:06|3566.09
05:20:09|3564.75
05:20:09|3564.59
05:20:10|3564.29
05:20:11|3563.98
05:20:12|3563.94
05:20:14|3563.98
05:20:14|3563.99
05:20:15|3563.99
05:20:16|3564.22
05:20:17|3564.22
05:20:18|3564.33
05:20:19|3565.46
05:20:20|3565.61
05:20:21|3565.66
05:20:22|3564.49
05:20:23|3564.49
05:20:24|3564.49
05:20:26|3564.62
05:20:28|3565.01
05:20:29|3564.91
05:20:31|3565.1
05:20:32|3565.1
05:20:32|3565.1
05:20:34|3565.1
05:20:34|3565.1
05:20:36|3565.1
05:20:37|3565.1
05:20:37|3565.1
05:20:38|3565.1
05:20:39|3565.1
05:20:41|3565.1
05:20:41|3565.1
05:20:43|3565.42
05:20:44|3565.42
05:20:45|3565.57
05:20:45|3565.57
05:20:47|3565.56
05:20:47|3565.31
05:20:49|3565.31
05:20:50|3565.31
05:20:51|3566.11
05:20:52|3565.82
05:20:53|3565.26
05:20:54|3565.11
05:20:55|3565.11
05:20:55|3565.11
05:20:57|3565.11
05:20:59|3565.11
05:20:59|3565.1
05:21:00|3565.1
05:21:01|3565.74
05:21:03|3565.53
05:21:04|3565.53
05:21:05|3565.53
05:21:07|3566.04
05:21:08|3566.04
05:21:09|3566.04
05:21:10|3566.04
05:21:11|3566.04
05:21:11|3565.66
05:21:12|3565.6
05:21:13|3565.73
05:21:14|3565.73
05:21:16|3565.73
05:21:17|3566.42
05:21:18|3566.42
05:21:19|3565.86
05:21:20|3567.05
05:21:20|3567.05
05:21:22|3567.22
05:21:22|3566.96
05:21:24|3566.85
05:21:25|3566.85
05:21:26|3566.05
05:21:26|3565.59
05:21:28|3565.59
05:21:29|3565.59
05:21:30|3565.59
05:21:31|3565.59
05:21:32|3563.4
05:21:33|3561.83
05:21:34|3562.2
05:21:35|3562.2
05:21:36|3562.56
05:21:38|3562.32
05:21:39|3562.32
05:21:40|3562.31
05:21:41|3562.07
05:21:42|3559.4
05:21:43|3560.19
05:21:43|3560.07
05:21:45|3559.93
05:21:46|3560.5
05:21:47|3560.71
05:21:47|3560.73
05:21:49|3560.36
05:21:50|3560.36
05:21:52|3560.79
05:21:52|3560.79
05:21:53|3560.36
05:21:54|3560.37
05:21:55|3560.38
05:21:56|3561.33
05:21:57|3561.42
05:21:58|3561.52
05:21:59|3562.95
05:22:00|3563.17
05:22:01|3563.57
05:22:02|3563.56
05:22:03|3563.56
05:22:04|3563.56
05:22:05|3559.5
05:22:07|3559.88
05:22:08|3559.92
05:22:09|3558.16
05:22:09|3558.23
05:22:11|3559.9
05:22:12|3559.44
05:22:13|3559.31
05:22:15|3559.84
05:22:15|3559.9
05:22:16|3560.42
05:22:17|3561.09
05:22:19|3560.75
05:22:20|3560.59
05:22:20|3560.18
05:22:21|3559.64
05:22:23|3559.64
05:22:24|3560.08
05:22:24|3561.01
05:22:26|3560.08
05:22:27|3559.42
05:22:29|3559.54
05:22:30|3560.42
05:22:32|3561.33
05:22:33|3561.32
05:22:35|3560.47
05:22:36|3559.99
05:22:36|3559.44
05:22:38|3559.53
05:22:38|3559.53
05:22:40|3559.53
05:22:41|3559.36
05:22:42|3558.67
05:22:43|3558.63
05:22:45|3561.99
05:22:45|3562.
05:22:46|3562.01
05:22:48|3561.92
05:22:49|3561.98
05:22:51|3562.01
05:22:51|3562.7
05:22:53|3562.67
05:22:54|3561.57
05:22:55|3561.57
05:22:56|3561.8
05:22:58|3561.8
05:22:58|3561.88
05:22:59|3562.43
05:23:00|3562.66
05:23:02|3561.87
05:23:02|3562.1
05:23:04|3562.82
05:23:06|3562.14
05:23:06|3561.88
05:23:07|3562.28
05:23:09|3562.17
05:23:09|3562.17
05:23:10|3562.13
05:23:11|3562.13
05:23:12|3562.13
05:23:14|3562.14
05:23:15|3562.42
05:23:15|3562.42
05:23:16|3562.16
05:23:17|3562.16
05:23:18|3561.36
05:23:19|3560.92
05:23:20|3560.64
05:23:22|3560.22
05:23:22|3560.52
05:23:24|3559.85
05:23:25|3560.33
05:23:26|3560.33
05:23:27|3560.33
05:23:28|3560.33
05:23:30|3560.69
05:23:31|3561.38
05:23:33|3561.38
05:23:33|3561.55
05:23:34|3561.55
05:23:36|3561.56
05:23:37|3561.56
05:23:38|3561.31
05:23:40|3561.31
05:23:41|3561.17
05:23:43|3561.2
05:23:43|3561.2
05:23:44|3560.98
05:23:45|3560.75
05:23:46|3560.75
05:23:47|3560.53
05:23:48|3559.49
05:23:49|3559.49
05:23:51|3559.49
05:23:51|3559.49
05:23:52|3558.44
05:23:53|3558.8
05:23:54|3558.8
05:23:55|3558.59
05:23:56|3558.59
05:23:57|3558.31
05:23:58|3558.02
05:23:59|3557.24
05:24:00|3558.84
05:24:01|3557.
05:24:03|3557.72
05:24:04|3557.92
05:24:05|3558.09
05:24:05|3557.05
05:24:07|3557.52
05:24:09|3557.64
05:24:10|3558.22
05:24:11|3558.22
05:24:12|3558.22
05:24:13|3558.
05:24:14|3558.23
05:24:15|3557.42
05:24:16|3558.48
05:24:17|3558.48
05:24:18|3558.48
05:24:19|3559.22
05:24:20|3559.49
05:24:21|3559.76
05:24:22|3559.75
05:24:23|3559.75
05:24:24|3559.75
05:24:25|3559.75
05:24:26|3559.75
05:24:27|3558.31
05:24:28|3557.98
05:24:29|3557.98
05:24:30|3558.32
05:24:32|3558.32
05:24:33|3558.32
05:24:34|3558.31
05:24:35|3558.31
05:24:36|3558.31
05:24:38|3558.32
05:24:38|3558.31
05:24:40|3558.31
05:24:42|3558.08
05:24:42|3558.45
05:24:43|3558.3
05:24:44|3558.68
05:24:45|3558.79
05:24:46|3558.79
05:24:47|3558.79
05:24:48|3558.8
05:24:50|3558.8
05:24:50|3558.8
05:24:51|3558.86
05:24:52|3558.8
05:24:54|3558.8
05:24:54|3558.8
05:24:55|3558.8
05:24:57|3558.8
05:24:58|3558.8
05:24:59|3558.98
05:25:01|3559.46
05:25:01|3559.49
05:25:02|3559.82
05:25:04|3560.19
05:25:04|3560.22
05:25:06|3560.3
05:25:06|3560.79
05:25:08|3560.79
05:25:09|3561.31
05:25:10|3561.53
05:25:11|3561.53
05:25:12|3561.46
05:25:13|3561.04
05:25:14|3560.46
05:25:16|3560.94
05:25:16|3560.84
05:25:17|3559.46
05:25:19|3559.46
05:25:19|3559.46
05:25:20|3559.44
05:25:22|3559.4
05:25:23|3559.3
05:25:23|3559.31
05:25:25|3559.31
05:25:25|3559.31
05:25:27|3559.31
05:25:27|3559.31
05:25:28|3559.31
05:25:30|3559.59
05:25:31|3559.59
05:25:33|3559.83
05:25:33|3559.01
05:25:34|3559.01
05:25:36|3559.01
05:25:36|3559.01
05:25:38|3558.8
05:25:39|3558.8
05:25:40|3558.8
05:25:42|3558.81
05:25:43|3558.81
05:25:44|3558.19
05:25:45|3558.19
05:25:45|3558.19
05:25:46|3558.35
05:25:48|3558.35
05:25:48|3558.35
05:25:49|3558.19
05:25:50|3558.19
05:25:52|3558.44
05:25:52|3558.24
05:25:53|3558.24
05:25:54|3558.24
05:25:55|3558.63
05:25:56|3558.63
05:25:58|3558.63
05:25:59|3558.54
05:26:00|3558.84
05:26:00|3558.84
05:26:03|3558.98
05:26:03|3559.01
05:26:04|3559.17
05:26:05|3559.17
05:26:06|3559.17
05:26:07|3559.03
05:26:08|3559.03
05:26:09|3559.32
05:26:12|3559.99
05:26:13|3560.3
05:26:14|3560.3
05:26:15|3560.3
05:26:16|3560.07
05:26:17|3560.07
05:26:18|3560.07
05:26:19|3560.07
05:26:20|3560.07
05:26:21|3560.07
05:26:22|3559.9
05:26:23|3559.81
05:26:24|3559.81
05:26:25|3559.81
05:26:26|3560.44
05:26:27|3560.44
05:26:28|3561.09
05:26:29|3561.09
05:26:30|3561.09
05:26:32|3561.09
05:26:34|3561.09
05:26:34|3561.26
05:26:35|3561.21
05:26:37|3561.21
05:26:38|3560.79
05:26:39|3560.79
05:26:40|3561.27
05:26:40|3561.29
05:26:42|3561.29
05:26:43|3561.3
05:26:43|3561.16
05:26:45|3561.16
05:26:46|3560.96
05:26:47|3560.45
05:26:47|3560.45
05:26:48|3560.45
05:26:50|3560.45
05:26:50|3560.45
05:26:52|3560.45
05:26:53|3560.45
05:26:53|3560.45
05:26:55|3560.2
05:26:56|3560.2
05:26:57|3560.2
05:26:59|3560.09
05:26:59|3560.09
05:27:00|3560.21
05:27:01|3560.21
05:27:02|3560.65
05:27:03|3560.65
05:27:04|3560.66
05:27:05|3560.46
05:27:06|3560.49
05:27:07|3560.49
05:27:08|3560.49
05:27:09|3560.46
05:27:10|3560.55
05:27:11|3560.55
05:27:13|3560.44
05:27:14|3560.44
05:27:15|3560.17
05:27:17|3560.17
05:27:17|3560.17
05:27:18|3560.18
05:27:20|3560.56
05:27:21|3560.56
05:27:22|3560.6
05:27:23|3560.6
05:27:24|3560.44
05:27:25|3559.85
05:27:26|3559.85
05:27:27|3559.85
05:27:28|3560.12
05:27:29|3560.12
05:27:30|3560.64
05:27:31|3560.64
05:27:32|3560.64
05:27:34|3560.62
05:27:35|3560.33
05:27:36|3560.33
05:27:37|3560.43
05:27:38|3560.07
05:27:39|3560.07
05:27:40|3560.07
05:27:41|3560.07
05:27:42|3560.26
05:27:43|3560.23
05:27:44|3560.23
05:27:46|3560.23
05:27:47|3560.23
05:27:47|3560.23
05:27:48|3560.23
05:27:50|3560.23
05:27:50|3560.23
05:27:52|3560.23
05:27:53|3560.23
05:27:54|3560.23
05:27:55|3560.23
05:27:56|3560.23
05:27:56|3560.23
05:27:57|3560.22
05:28:00|3560.23
05:28:00|3560.23
05:28:01|3560.23
05:28:02|3561.72
05:28:03|3561.72
05:28:04|3561.5
05:28:05|3561.5
05:28:06|3561.18
05:28:07|3561.34
05:28:09|3561.18
05:28:09|3561.18
05:28:10|3561.18
05:28:11|3561.18
05:28:12|3561.18
05:28:13|3561.17
05:28:14|3561.17
05:28:15|3561.31
05:28:16|3561.31
05:28:17|3561.31
05:28:18|3561.31
05:28:19|3561.69
05:28:20|3559.92
05:28:21|3559.91
05:28:22|3560.03
05:28:23|3560.03
05:28:25|3559.31
05:28:25|3559.44
05:28:26|3559.48
05:28:27|3559.48
05:28:28|3559.48
05:28:30|3559.63
05:28:30|3560.24
05:28:31|3560.24
05:28:32|3560.24
05:28:34|3560.24
05:28:35|3560.24
05:28:36|3560.24
05:28:38|3560.24
05:28:38|3560.24
05:28:40|3559.91
05:28:41|3560.21
05:28:42|3560.21
05:28:43|3560.21
05:28:45|3560.21
05:28:45|3560.21
05:28:46|3560.21
05:28:48|3560.21
05:28:49|3559.91
05:28:51|3559.91
05:28:52|3559.91
05:28:53|3559.92
05:28:53|3559.92
05:28:54|3559.92
05:28:55|3559.92
05:28:57|3560.24
05:28:58|3560.87
05:28:58|3561.1
05:28:59|3560.87
05:29:01|3561.17
05:29:01|3561.16
05:29:03|3560.07
05:29:04|3560.3
05:29:05|3560.44
05:29:06|3560.73
05:29:07|3561.26
05:29:09|3561.26
05:29:10|3562.14
05:29:11|3562.14
05:29:12|3562.14
05:29:13|3562.14
05:29:14|3562.24
05:29:15|3562.46
05:29:16|3562.46
05:29:17|3562.68
05:29:18|3563.05
05:29:19|3563.18
05:29:20|3563.18
05:29:21|3563.18
05:29:22|3563.36
05:29:23|3563.36
05:29:24|3563.18
05:29:25|3563.37
05:29:26|3563.37
05:29:27|3563.37
05:29:28|3563.37
05:29:29|3563.37
05:29:30|3564.
05:29:31|3564.25
05:29:32|3564.25
05:29:33|3564.3
05:29:34|3564.3
05:29:35|3564.44
05:29:37|3564.62
05:29:39|3563.75
05:29:39|3563.76
05:29:40|3563.76
05:29:41|3563.76
05:29:42|3563.93
05:29:44|3563.93
05:29:45|3563.93
05:29:46|3563.75
05:29:47|3563.75
05:29:48|3563.51
05:29:49|3563.27
05:29:50|3563.27
05:29:51|3563.27
05:29:52|3562.47
05:29:53|3562.35
05:29:54|3562.45
05:29:55|3562.71
05:29:56|3562.72
05:29:57|3562.72
05:29:58|3562.72
05:29:59|3562.7
05:30:00|3562.72
05:30:01|3562.7
05:30:02|3562.7
05:30:03|3562.72
05:30:05|3562.
05:30:07|3561.92
05:30:08|3561.92
05:30:09|3561.92
05:30:11|3561.91
05:30:11|3561.82
05:30:12|3561.82
05:30:14|3561.54
05:30:15|3561.56
05:30:16|3561.56
05:30:16|3561.56
05:30:18|3561.56
05:30:19|3561.87
05:30:20|3561.87
05:30:21|3561.87
05:30:21|3561.87
05:30:22|3561.88
05:30:24|3561.88
05:30:25|3562.29
05:30:25|3562.29
05:30:27|3562.29
05:30:28|3562.29
05:30:29|3562.29
05:30:30|3563.21
05:30:31|3563.5
05:30:32|3563.5
05:30:33|3563.5
05:30:33|3563.6
05:30:34|3563.86
05:30:37|3564.08
05:30:37|3564.36
05:30:39|3564.69
05:30:39|3564.48
05:30:42|3564.58
05:30:42|3564.97
05:30:43|3564.97
05:30:44|3564.97
05:30:45|3565.38
05:30:46|3565.61
05:30:47|3565.62
05:30:48|3565.62
05:30:50|3565.8
05:30:51|3565.83
05:30:52|3565.83
05:30:53|3565.84
05:30:54|3565.84
05:30:54|3565.68
05:30:56|3565.68
05:30:57|3565.68
05:30:58|3565.86
05:31:00|3565.86
05:31:01|3565.86
05:31:01|3565.93
05:31:03|3566.05
05:31:04|3566.04
05:31:04|3565.33
05:31:06|3565.33
05:31:07|3565.33
05:31:08|3565.33
05:31:09|3565.33
05:31:10|3565.33
05:31:10|3565.39
05:31:12|3565.53
05:31:13|3565.53
05:31:14|3565.53
05:31:15|3565.53
05:31:16|3565.53
05:31:17|3565.53
05:31:18|3565.53
05:31:19|3565.53
05:31:19|3565.33
05:31:21|3565.49
05:31:22|3565.26
05:31:23|3565.26
05:31:24|3564.86
05:31:24|3564.86
05:31:25|3564.86
05:31:26|3564.86
05:31:28|3564.86
05:31:28|3564.51
05:31:29|3564.51
05:31:31|3564.51
05:31:32|3564.51
05:31:33|3564.51
05:31:33|3564.51
05:31:34|3564.51
05:31:36|3564.51
05:31:37|3563.78
05:31:38|3563.55
05:31:39|3563.55
05:31:41|3563.55
05:31:43|3563.55
05:31:43|3563.55
05:31:45|3563.55
05:31:45|3563.38
05:31:46|3563.38
05:31:47|3563.38
05:31:49|3563.38
05:31:51|3563.38
05:31:51|3563.38
05:31:53|3563.38
05:31:54|3563.38
05:31:56|3563.06
05:31:57|3562.47
05:31:57|3562.01
05:31:59|3561.4
05:32:00|3562.
05:32:00|3562.
05:32:02|3562.
05:32:03|3561.89
05:32:04|3561.86
05:32:05|3561.86
05:32:06|3561.86
05:32:07|3561.86
05:32:08|3561.86
05:32:09|3561.86
05:32:10|3561.65
05:32:11|3561.65
05:32:12|3561.66
05:32:13|3561.65
05:32:14|3561.27
05:32:15|3560.55
05:32:16|3560.23
05:32:17|3560.22
05:32:18|3559.92
05:32:19|3559.37
05:32:20|3559.36
05:32:21|3559.36
05:32:22|3559.36
05:32:23|3559.39
05:32:25|3559.39
05:32:25|3559.39
05:32:26|3559.42
05:32:27|3559.22
05:32:28|3558.64
05:32:29|3558.1
05:32:30|3558.25
05:32:31|3558.18
05:32:33|3558.18
05:32:33|3558.18
05:32:35|3558.18
05:32:35|3558.18
05:32:37|3558.18
05:32:39|3558.18
05:32:40|3559.37
05:32:41|3558.82
05:32:41|3558.18
05:32:42|3558.18
05:32:44|3558.18
05:32:44|3558.18
05:32:45|3558.18
05:32:46|3558.17
05:32:48|3557.14
05:32:50|3557.06
05:32:50|3556.92
05:32:52|3557.
05:32:53|3556.85
05:32:53|3556.85
05:32:55|3556.71
05:32:57|3556.84
05:32:58|3557.73
05:32:59|3558.02
05:33:00|3558.02
05:33:00|3557.76
05:33:02|3558.45
05:33:03|3557.54
05:33:04|3557.54
05:33:04|3557.54
05:33:05|3557.54
05:33:08|3557.54
05:33:09|3557.93
05:33:10|3557.74
05:33:10|3557.75
05:33:12|3557.75
05:33:13|3557.75
05:33:13|3557.75
05:33:15|3557.75
05:33:16|3558.37
05:33:17|3558.36
05:33:18|3558.57
05:33:19|3558.57
05:33:19|3558.58
05:33:21|3558.67
05:33:22|3558.67
05:33:23|3558.67
05:33:24|3558.67
05:33:25|3558.67
05:33:26|3558.67
05:33:27|3558.64
05:33:28|3558.64
05:33:29|3558.48
05:33:30|3558.48
05:33:31|3558.14
05:33:32|3558.14
05:33:33|3558.15
05:33:34|3558.15
05:33:35|3558.15
05:33:36|3558.15
05:33:37|3558.24
05:33:38|3558.24
05:33:40|3558.47
05:33:41|3558.66
05:33:41|3558.54
05:33:42|3558.54
05:33:44|3558.53
05:33:45|3558.54
05:33:46|3558.54
05:33:47|3558.54
05:33:48|3558.54
05:33:49|3558.54
05:33:51|3558.54
05:33:52|3558.46
05:33:52|3558.46
05:33:55|3558.46
05:33:55|3558.29
05:33:56|3559.38
05:33:57|3559.48
05:33:59|3559.99
05:34:00|3559.98
05:34:01|3559.8
05:34:02|3559.8
05:34:03|3559.8
05:34:04|3559.8
05:34:05|3559.8
05:34:06|3559.8
05:34:07|3559.56
05:34:08|3559.56
05:34:09|3559.79
05:34:10|3559.79
05:34:11|3559.81
05:34:12|3559.81
05:34:13|3559.86
05:34:14|3559.72
05:34:15|3559.81
05:34:17|3559.81
05:34:17|3559.81
05:34:18|3559.81
05:34:19|3559.86
05:34:20|3559.72
05:34:22|3559.5
05:34:22|3559.58
05:34:23|3559.58
05:34:25|3559.58
05:34:25|3559.58
05:34:27|3559.58
05:34:28|3559.58
05:34:29|3559.58
05:34:30|3558.7
05:34:31|3558.7
05:34:32|3558.7
05:34:33|3558.58
05:34:34|3558.18
05:34:35|3558.18
05:34:36|3558.1
05:34:37|3558.1
05:34:38|3558.1
05:34:40|3558.21
05:34:41|3558.21
05:34:42|3558.39
05:34:43|3558.32
05:34:43|3558.32
05:34:45|3558.09
05:34:46|3558.09
05:34:47|3558.06
05:34:48|3558.28
05:34:49|3558.28
05:34:51|3558.88
05:34:52|3558.88
05:34:53|3558.88
05:34:53|3559.09
05:34:54|3559.29
05:34:55|3559.29
05:34:57|3559.29
05:34:57|3559.29
05:34:59|3559.29
05:34:59|3559.29
05:35:00|3559.42
05:35:02|3559.42
05:35:03|3559.69
05:35:04|3559.69
05:35:05|3559.82
05:35:07|3559.54
05:35:09|3559.27
05:35:09|3558.6
05:35:11|3558.6
05:35:12|3558.6
05:35:13|3558.66
05:35:14|3558.66
05:35:15|3558.65
05:35:16|3558.65
05:35:17|3558.65
05:35:18|3558.65
05:35:19|3558.65
05:35:20|3558.65
05:35:21|3558.65
05:35:22|3558.65
05:35:23|3558.65
05:35:24|3558.59
05:35:25|3558.59
05:35:26|3558.6
05:35:27|3559.26
05:35:28|3560.14
05:35:29|3560.14
05:35:30|3560.3
05:35:31|3560.61
05:35:32|3560.61
05:35:33|3560.61
05:35:34|3560.61
05:35:35|3560.61
05:35:36|3560.6
05:35:37|3560.6
05:35:38|3560.6
05:35:39|3560.6
05:35:40|3560.6
05:35:42|3560.3
05:35:43|3560.3
05:35:44|3560.33
05:35:46|3560.57
05:35:46|3560.57
05:35:47|3560.57
05:35:49|3561.74
05:35:50|3562.01
05:35:51|3562.01
05:35:53|3562.01
05:35:54|3562.01
05:35:54|3562.09
05:35:57|3562.09
05:35:57|3562.09
05:35:58|3562.09
05:35:59|3562.09
05:36:00|3562.24
05:36:01|3562.24
05:36:02|3562.44
05:36:03|3562.44
05:36:05|3562.44
05:36:06|3562.44
05:36:08|3562.45
05:36:10|3562.45
05:36:11|3562.45
05:36:12|3562.45
05:36:13|3562.45
05:36:14|3562.46
05:36:14|3562.46
05:36:16|3562.46
05:36:17|3562.46
05:36:18|3562.46
05:36:19|3562.47
05:36:20|3562.48
05:36:21|3562.48
05:36:22|3562.48
05:36:23|3562.52
05:36:24|3562.59
05:36:24|3562.47
05:36:26|3563.
05:36:27|3563.17
05:36:28|3563.29
05:36:29|3562.49
05:36:30|3562.79
05:36:31|3563.25
05:36:32|3562.61
05:36:33|3562.61
05:36:34|3562.61
05:36:34|3562.09
05:36:36|3562.09
05:36:37|3562.09
05:36:37|3562.09
05:36:39|3562.09
05:36:40|3562.09
05:36:41|3562.16
05:36:43|3562.34
05:36:43|3562.34
05:36:45|3562.33
05:36:47|3561.89
05:36:48|3561.91
05:36:49|3561.91
05:36:50|3561.99
05:36:50|3561.91
05:36:52|3561.74
05:36:54|3561.76
05:36:55|3561.76
05:36:55|3561.76
05:36:56|3561.93
05:36:58|3561.93
05:36:59|3561.7
05:37:00|3561.7
05:37:02|3561.7
05:37:03|3561.7
05:37:04|3561.63
05:37:05|3561.63
05:37:06|3561.63
05:37:08|3562.34
05:37:08|3562.34
05:37:10|3562.34
05:37:11|3562.06
05:37:12|3562.06
05:37:13|3562.06
05:37:14|3562.35
05:37:15|3562.35
05:37:16|3562.34
05:37:17|3562.34
05:37:18|3562.34
05:37:19|3561.73
05:37:20|3561.73
05:37:21|3561.73
05:37:22|3561.73
05:37:23|3561.89
05:37:24|3561.89
05:37:25|3561.89
05:37:26|3561.89
05:37:27|3562.06
05:37:28|3562.06
05:37:29|3561.57
05:37:30|3561.57
05:37:31|3561.57
05:37:32|3561.57
05:37:33|3562.05
05:37:35|3562.05
05:37:36|3562.05
05:37:37|3562.06
05:37:38|3562.06
05:37:38|3562.06
05:37:39|3562.06
05:37:41|3562.06
05:37:41|3562.06
05:37:43|3562.06
05:37:45|3561.88
05:37:46|3561.99
05:37:46|3561.99
05:37:48|3561.99
05:37:49|3562.07
05:37:51|3563.21
05:37:52|3563.21
05:37:52|3563.21
05:37:53|3563.21
05:37:56|3563.21
05:37:56|3563.21
05:37:57|3563.21
05:37:58|3563.21
05:37:59|3563.21
05:38:01|3563.04
05:38:01|3563.04
05:38:03|3563.04
05:38:04|3563.04
05:38:06|3563.03
05:38:07|3562.57
05:38:08|3562.57
05:38:09|3562.57
05:38:11|3562.57
05:38:12|3562.57
05:38:13|3562.57
05:38:14|3562.57
05:38:15|3562.32
05:38:16|3562.32
05:38:17|3562.31
05:38:18|3562.02
05:38:19|3561.77
05:38:20|3561.77
05:38:21|3561.64
05:38:22|3561.64
05:38:23|3561.98
05:38:24|3561.94
05:38:25|3561.94
05:38:26|3561.9
05:38:27|3561.9
05:38:28|3561.9
05:38:29|3561.9
05:38:30|3562.26
05:38:31|3562.26
05:38:32|3562.21
05:38:33|3562.21
05:38:34|3562.21
05:38:35|3562.22
05:38:36|3562.21
05:38:37|3562.21
05:38:38|3562.21
05:38:39|3562.21
05:38:40|3562.21
05:38:41|3562.21
05:38:42|3562.56
05:38:43|3562.56
05:38:45|3562.56
05:38:45|3562.56
05:38:47|3562.56
05:38:48|3562.56
05:38:50|3562.56
05:38:52|3562.56
05:38:52|3562.56
05:38:53|3562.56
05:38:55|3562.56
05:38:56|3562.55
05:38:58|3562.55
05:38:59|3562.55
05:38:59|3562.55
05:39:01|3563.2
05:39:01|3563.2
05:39:03|3563.2
05:39:04|3563.21
05:39:05|3563.21
05:39:06|3563.21
05:39:07|3563.21
05:39:08|3563.27
05:39:09|3563.53
05:39:11|3563.53
05:39:12|3563.53
05:39:13|3563.53
05:39:14|3563.53
05:39:15|3563.53
05:39:16|3563.53
05:39:17|3563.53
05:39:18|3563.53
05:39:19|3563.54
05:39:20|3563.54
05:39:21|3563.54
05:39:23|3563.53
05:39:25|3563.53
05:39:26|3563.53
05:39:27|3563.53
05:39:28|3562.45
05:39:29|3562.35
05:39:29|3562.35
05:39:30|3562.35
05:39:32|3562.35
05:39:33|3562.35
05:39:33|3562.35
05:39:34|3562.35
05:39:35|3562.35
05:39:36|3562.35
05:39:38|3562.35
05:39:39|3562.72
05:39:40|3562.72
05:39:41|3562.72
05:39:42|3562.44
05:39:43|3562.44
05:39:44|3563.65
05:39:46|3564.36
05:39:46|3564.83
05:39:47|3564.83
05:39:49|3564.91
05:39:50|3564.81
05:39:50|3564.81
05:39:51|3565.
05:39:54|3565.
05:39:54|3564.91
05:39:55|3564.91
05:39:56|3564.99
05:39:57|3564.99
05:39:59|3565.
05:40:01|3565.23
05:40:01|3565.23
05:40:04|3565.24
05:40:04|3565.34
05:40:05|3565.34
05:40:07|3565.34
05:40:09|3565.34
05:40:10|3565.38
05:40:11|3565.69
05:40:12|3565.69
05:40:13|3565.62
05:40:14|3565.61
05:40:16|3565.61
05:40:16|3565.52
05:40:18|3565.72
05:40:19|3565.73
05:40:19|3565.73
05:40:20|3565.73
05:40:22|3565.73
05:40:23|3565.73
05:40:24|3565.73
05:40:25|3565.73
05:40:26|3565.76
05:40:27|3565.76
05:40:28|3565.76
05:40:29|3565.76
05:40:30|3565.76
05:40:31|3565.87
05:40:32|3565.87
05:40:33|3565.88
05:40:34|3565.77
05:40:35|3565.76
05:40:36|3565.76
05:40:37|3565.76
05:40:38|3565.77
05:40:39|3565.77
05:40:40|3565.76
05:40:41|3565.76
05:40:42|3565.77
05:40:43|3565.77
05:40:44|3565.77
05:40:45|3565.77
05:40:46|3565.77
05:40:47|3565.77
05:40:48|3565.77
05:40:49|3565.08
05:40:50|3565.05
05:40:51|3565.05
05:40:53|3565.24
05:40:54|3565.03
05:40:55|3565.03
05:40:57|3565.03
05:40:57|3565.03
05:40:59|3565.03
05:40:59|3565.7
05:41:00|3565.7
05:41:02|3565.69
05:41:03|3565.7
05:41:04|3565.7
05:41:06|3565.7
05:41:07|3565.7
05:41:08|3565.7
05:41:09|3565.7
05:41:10|3565.76
05:41:11|3565.9
05:41:12|3565.9
05:41:13|3566.54
05:41:14|3566.54
05:41:15|3566.27
05:41:17|3566.33
05:41:18|3566.38
05:41:19|3566.38
05:41:19|3566.5
05:41:21|3566.5
05:41:22|3566.5
05:41:23|3566.58
05:41:24|3567.31
05:41:25|3567.8
05:41:26|3568.13
05:41:27|3569.
05:41:27|3568.79
05:41:29|3568.79
05:41:30|3568.71
05:41:30|3568.71
05:41:32|3568.71
05:41:32|3568.71
05:41:34|3568.24
05:41:35|3568.24
05:41:36|3567.56
05:41:36|3567.56
05:41:37|3567.56
05:41:39|3567.56
05:41:40|3567.56
05:41:40|3567.56
05:41:41|3566.6
05:41:43|3566.6
05:41:44|3566.6
05:41:45|3565.89
05:41:45|3565.98
05:41:48|3565.98
05:41:48|3565.98
05:41:50|3565.98
05:41:51|3565.98
05:41:53|3566.2
05:41:53|3565.82
05:41:54|3565.82
05:41:55|3565.82
05:41:56|3565.82
05:41:57|3565.82
05:41:59|3565.82
05:42:00|3566.35
05:42:01|3566.35
05:42:02|3566.96
05:42:04|3567.31
05:42:06|3567.31
05:42:06|3567.31
05:42:07|3567.31
05:42:09|3567.42
05:42:09|3567.42
05:42:11|3567.42
05:42:12|3567.42
05:42:13|3567.42
05:42:13|3567.3
05:42:15|3566.05
05:42:15|3566.06
05:42:17|3566.06
05:42:18|3566.06
05:42:19|3566.06
05:42:20|3566.06
05:42:21|3566.06
05:42:22|3566.06
05:42:22|3566.06
05:42:24|3566.06
05:42:25|3566.06
05:42:26|3566.05
05:42:27|3566.05
05:42:27|3566.05
05:42:29|3566.05
05:42:30|3566.05
05:42:31|3566.05
05:42:32|3566.01
05:42:32|3566.05
05:42:33|3566.05
05:42:35|3566.05
05:42:36|3566.05
05:42:37|3566.05
05:42:38|3566.02
05:42:38|3566.02
05:42:40|3566.
05:42:40|3566.
05:42:41|3566.01
05:42:43|3566.01
05:42:43|3566.
05:42:45|3566.
05:42:46|3566.01
05:42:46|3565.47
05:42:48|3565.34
05:42:49|3565.34
05:42:51|3565.34
05:42:52|3565.34
05:42:53|3564.99
05:42:54|3564.99
05:42:55|3564.99
05:42:56|3564.99
05:42:57|3564.99
05:42:58|3564.99
05:42:59|3564.99
05:43:00|3564.99
05:43:01|3565.57
05:43:03|3566.23
05:43:03|3566.23
05:43:06|3565.66
05:43:07|3565.66
05:43:07|3565.66
05:43:08|3565.66
05:43:09|3565.66
05:43:11|3565.66
05:43:12|3565.66
05:43:13|3565.69
05:43:14|3565.69
05:43:15|3566.32
05:43:15|3566.03
05:43:16|3566.03
05:43:18|3566.03
05:43:18|3566.03
05:43:20|3566.
05:43:21|3566.
05:43:22|3565.15
05:43:23|3565.15
05:43:24|3565.15
05:43:25|3565.15
05:43:27|3565.15
05:43:27|3565.15
05:43:28|3565.15
05:43:29|3565.15
05:43:30|3565.15
05:43:31|3565.11
05:43:32|3564.97
05:43:33|3564.97
05:43:34|3564.97
05:43:35|3564.88
05:43:36|3564.88
05:43:37|3564.88
05:43:38|3564.88
05:43:39|3564.88
05:43:40|3564.82
05:43:41|3564.65
05:43:42|3564.65
05:43:43|3564.65
05:43:44|3564.65
05:43:45|3564.65
05:43:46|3564.63
05:43:47|3564.63
05:43:49|3564.63
05:43:51|3564.49
05:43:51|3564.48
05:43:52|3564.38
05:43:53|3564.5
05:43:55|3564.5
05:43:56|3564.5
05:43:57|3564.5
05:43:58|3564.5
05:43:59|3564.5
05:44:00|3564.5
05:44:02|3564.5
05:44:03|3564.5
05:44:04|3564.12
05:44:06|3564.12
05:44:07|3564.12
05:44:09|3564.12
05:44:10|3564.12
05:44:11|3564.12
05:44:12|3564.12
05:44:13|3564.12
05:44:14|3564.12
05:44:15|3564.12
05:44:16|3564.12
05:44:18|3564.12
05:44:18|3564.12
05:44:20|3563.37
05:44:21|3563.37
05:44:22|3563.37
05:44:23|3563.37
05:44:24|3563.37
05:44:25|3563.37
05:44:26|3563.37
05:44:26|3563.25
05:44:27|3563.25
05:44:28|3563.25
05:44:30|3563.25
05:44:30|3563.25
05:44:31|3563.25
05:44:32|3563.25
05:44:33|3563.25
05:44:34|3563.03
05:44:35|3562.83
05:44:36|3562.83
05:44:38|3562.83
05:44:39|3562.83
05:44:40|3562.83
05:44:40|3562.83
05:44:42|3562.91
05:44:42|3562.91
05:44:43|3562.91
05:44:45|3562.84
05:44:45|3562.84
05:44:46|3562.84
05:44:48|3562.84
05:44:48|3562.84
05:44:51|3564.35
05:44:52|3564.35
05:44:53|3564.12
05:44:53|3563.77
05:44:55|3563.77
05:44:56|3563.77
05:44:56|3563.77
05:44:58|3563.77
05:44:59|3563.77
05:45:00|3563.81
05:45:01|3563.43
05:45:02|3563.43
05:45:03|3563.23
05:45:04|3563.23
05:45:05|3563.23
05:45:07|3563.23
05:45:08|3563.23
05:45:08|3563.73
05:45:11|3563.73
05:45:11|3563.73
05:45:13|3563.73
05:45:13|3563.22
05:45:14|3563.14
05:45:15|3562.88
05:45:16|3562.88
05:45:17|3563.22
05:45:18|3563.12
05:45:19|3563.12
05:45:20|3563.12
05:45:21|3563.12
05:45:22|3562.97
05:45:23|3562.97
05:45:24|3562.97
05:45:25|3562.97
05:45:26|3562.97
05:45:27|3562.97
05:45:28|3564.12
05:45:29|3564.12
05:45:30|3564.12
05:45:31|3564.12
05:45:32|3564.12
05:45:33|3564.12
05:45:34|3564.12
05:45:35|3564.12
05:45:36|3564.12
05:45:37|3564.12
05:45:38|3564.12
05:45:39|3564.12
05:45:40|3564.12
05:45:41|3564.12
05:45:42|3564.12
05:45:43|3564.96
05:45:44|3564.95
05:45:45|3564.95
05:45:46|3564.74
05:45:47|3564.69
05:45:48|3564.69
05:45:49|3564.69
05:45:51|3564.69
05:45:52|3564.69
05:45:53|3564.69
05:45:53|3564.45
05:45:54|3564.44
05:45:55|3564.12
05:45:56|3564.12
05:45:58|3563.25
05:45:59|3563.55
05:46:01|3563.54
05:46:02|3563.54
05:46:04|3563.54
05:46:05|3563.54
05:46:06|3563.57
05:46:07|3563.57
05:46:08|3563.57
05:46:10|3563.57
05:46:11|3563.05
05:46:12|3563.04
05:46:13|3563.04
05:46:14|3562.88
05:46:15|3562.88
05:46:16|3562.88
05:46:17|3563.67
05:46:19|3563.59
05:46:20|3563.59
05:46:21|3563.59
05:46:21|3563.59
05:46:23|3563.59
05:46:24|3563.59
05:46:25|3563.59
05:46:26|3563.59
05:46:27|3563.59
05:46:28|3563.59
05:46:29|3563.64
05:46:30|3563.64
05:46:31|3563.64
05:46:32|3563.64
05:46:33|3563.37
05:46:34|3563.28
05:46:35|3563.28
05:46:36|3563.28
05:46:37|3563.28
05:46:38|3563.28
05:46:39|3563.28
05:46:40|3563.28
05:46:41|3563.53
05:46:42|3563.53
05:46:43|3563.53
05:46:44|3563.53
05:46:45|3563.53
05:46:46|3563.53
05:46:47|3563.53
05:46:48|3563.53
05:46:49|3563.28
05:46:50|3563.23
05:46:51|3562.59
05:46:52|3562.46
05:46:53|3562.3
05:46:54|3562.26
05:46:55|3562.26
05:46:56|3562.26
05:46:57|3562.32
05:46:58|3562.32
05:47:00|3562.85
05:47:02|3562.83
05:47:02|3562.83
05:47:04|3562.83
05:47:05|3562.83
05:47:06|3562.62
05:47:07|3562.62
05:47:09|3562.3
05:47:10|3562.11
05:47:11|3562.11
05:47:12|3562.11
05:47:13|3562.11
05:47:14|3562.21
05:47:15|3562.16
05:47:17|3562.16
05:47:19|3561.39
05:47:19|3561.39
05:47:20|3561.39
05:47:21|3561.39
05:47:22|3561.39
05:47:23|3561.39
05:47:24|3561.39
05:47:25|3561.39
05:47:26|3561.39
05:47:27|3562.1
05:47:28|3562.37
05:47:29|3562.37
05:47:30|3562.37
05:47:31|3562.37
05:47:33|3562.07
05:47:33|3562.06
05:47:34|3561.59
05:47:35|3561.59
05:47:36|3561.59
05:47:37|3561.59
05:47:38|3561.59
05:47:39|3561.59
05:47:40|3561.59
05:47:41|3561.44
05:47:42|3561.44
05:47:43|3561.44
05:47:45|3561.44
05:47:45|3561.44
05:47:46|3561.22
05:47:47|3561.22
05:47:48|3561.22
05:47:49|3561.22
05:47:50|3561.22
05:47:51|3561.22
05:47:52|3562.3
05:47:54|3562.02
05:47:55|3562.01
05:47:56|3562.01
05:47:57|3562.22
05:47:58|3562.55
05:47:58|3562.55
05:48:00|3562.55
05:48:01|3562.28
05:48:03|3562.28
05:48:03|3562.28
05:48:05|3562.28
05:48:06|3562.28
05:48:07|3562.28
05:48:08|3562.28
05:48:09|3562.28
05:48:10|3562.28
05:48:11|3562.26
05:48:12|3562.26
05:48:13|3562.26
05:48:14|3562.26
05:48:16|3562.25
05:48:17|3562.26
05:48:17|3562.25
05:48:18|3562.25
05:48:20|3562.25
05:48:21|3562.24
05:48:22|3562.24
05:48:23|3561.86
05:48:24|3561.86
05:48:24|3561.86
05:48:26|3561.86
05:48:26|3561.9
05:48:27|3561.9
05:48:28|3561.9
05:48:30|3561.9
05:48:30|3561.9
05:48:31|3561.9
05:48:33|3561.9
05:48:34|3561.9
05:48:35|3561.9
05:48:37|3561.9
05:48:37|3561.9
05:48:38|3561.9
05:48:39|3562.05
05:48:40|3562.05
05:48:41|3562.05
05:48:42|3561.97
05:48:43|3561.97
05:48:44|3562.08
05:48:46|3562.08
05:48:46|3562.08
05:48:47|3562.08
05:48:49|3562.08
05:48:49|3562.08
05:48:51|3562.08
05:48:52|3562.2
05:48:52|3562.21
05:48:54|3562.41
05:48:54|3562.41
05:48:57|3562.27
05:48:57|3562.25
05:48:59|3562.25
05:48:59|3562.25
05:49:00|3562.3
05:49:03|3562.3
05:49:03|3562.49
05:49:05|3562.49
05:49:06|3562.49
05:49:07|3562.3
05:49:08|3563.22
05:49:09|3563.68
05:49:10|3563.68
05:49:11|3563.7
05:49:13|3563.71
05:49:14|3563.99
05:49:15|3563.8
05:49:16|3563.56
05:49:17|3563.28
05:49:18|3563.28
05:49:19|3563.28
05:49:20|3563.57
05:49:21|3563.59
05:49:22|3563.52
05:49:23|3563.52
05:49:24|3563.53
05:49:25|3563.53
05:49:26|3563.53
05:49:27|3563.53
05:49:28|3563.53
05:49:29|3563.53
05:49:30|3563.53
05:49:31|3563.6
05:49:32|3563.59
05:49:33|3563.59
05:49:34|3563.59
05:49:35|3563.59
05:49:36|3563.59
05:49:38|3563.59
05:49:38|3563.59
05:49:39|3563.59
05:49:40|3563.59
05:49:41|3563.59
05:49:42|3563.59
05:49:43|3563.59
05:49:44|3563.6
05:49:45|3563.6
05:49:46|3563.6
05:49:47|3564.01
05:49:48|3564.01
05:49:49|3564.14
05:49:50|3564.14
05:49:51|3564.14
05:49:52|3564.14
05:49:53|3564.14
05:49:55|3564.
05:49:55|3564.
05:49:58|3564.
05:49:59|3564.
05:50:00|3563.03
05:50:01|3563.02
05:50:02|3562.82
05:50:04|3563.01
05:50:05|3563.01
05:50:05|3563.01
05:50:06|3562.96
05:50:08|3562.81
05:50:09|3562.82
05:50:10|3562.68
05:50:12|3562.56
05:50:13|3562.56
05:50:14|3562.56
05:50:15|3562.56
05:50:16|3562.56
05:50:17|3562.56
05:50:18|3562.44
05:50:19|3562.44
05:50:21|3562.32
05:50:21|3562.32
05:50:22|3562.28
05:50:24|3562.28
05:50:25|3562.28
05:50:26|3562.28
05:50:27|3562.28
05:50:28|3562.28
05:50:29|3562.28
05:50:30|3562.28
05:50:31|3562.28
05:50:32|3562.28
05:50:33|3562.28
05:50:34|3562.28
05:50:35|3562.28
05:50:36|3562.28
05:50:37|3562.56
05:50:38|3562.56
05:50:39|3562.56
05:50:40|3562.56
05:50:41|3562.56
05:50:42|3562.56
05:50:43|3562.56
05:50:44|3562.56
05:50:45|3562.56
05:50:46|3562.56
05:50:47|3562.56
05:50:48|3562.56
05:50:49|3562.56
05:50:50|3562.56
05:50:51|3562.56
05:50:52|3562.72
05:50:53|3562.72
05:50:54|3562.72
05:50:55|3562.72
05:50:57|3562.72
05:50:57|3562.72
05:50:58|3562.72
05:51:00|3562.72
05:51:02|3562.76
05:51:02|3562.76
05:51:04|3562.72
05:51:06|3562.71
05:51:07|3562.71
05:51:08|3562.71
05:51:09|3563.75
05:51:10|3563.75
05:51:11|3563.08
05:51:12|3563.09
05:51:13|3563.09
05:51:15|3563.09
05:51:16|3563.09
05:51:17|3563.09
05:51:17|3563.09
05:51:19|3563.63
05:51:20|3564.08
05:51:21|3564.08
05:51:22|3564.07
05:51:23|3564.07
05:51:24|3564.07
05:51:25|3564.13
05:51:27|3564.13
05:51:28|3564.13
05:51:29|3564.08
05:51:29|3564.08
05:51:31|3564.08
05:51:32|3564.08
05:51:33|3564.04
05:51:33|3564.04
05:51:35|3564.04
05:51:36|3564.04
05:51:37|3567.82
05:51:37|3570.25
05:51:39|3568.59
05:51:39|3568.58
05:51:40|3568.78
05:51:41|3568.17
05:51:43|3568.17
05:51:43|3568.17
05:51:45|3568.17
05:51:46|3568.17
05:51:46|3568.56
05:51:48|3568.55
05:51:48|3568.72
05:51:49|3568.72
05:51:50|3568.72
05:51:52|3568.8
05:51:52|3568.95
05:51:54|3569.02
05:51:55|3569.2
05:51:55|3569.2
05:51:57|3569.86
05:51:58|3569.9
05:52:00|3569.9
05:52:00|3570.91
05:52:01|3571.49
05:52:02|3571.04
05:52:05|3570.58
05:52:06|3570.5
05:52:07|3570.39
05:52:08|3570.97
05:52:09|3571.57
05:52:11|3571.37
05:52:11|3571.25
05:52:13|3571.59
05:52:14|3571.45
05:52:15|3571.07
05:52:15|3571.07
05:52:17|3571.07
05:52:19|3571.07
05:52:19|3570.69
05:52:20|3570.69
05:52:21|3570.69
05:52:22|3570.68
05:52:23|3570.53
05:52:24|3570.53
05:52:26|3570.53
05:52:26|3570.15
05:52:28|3569.12
05:52:28|3569.12
05:52:29|3569.01
05:52:30|3569.01
05:52:31|3569.01
05:52:32|3569.01
05:52:33|3569.01
05:52:35|3569.01
05:52:35|3569.01
05:52:36|3569.01
05:52:37|3569.01
05:52:38|3569.
05:52:39|3569.03
05:52:40|3568.47
05:52:41|3568.47
05:52:42|3568.47
05:52:43|3568.69
05:52:44|3568.48
05:52:45|3568.48
05:52:46|3568.48
05:52:47|3568.48
05:52:48|3568.48
05:52:49|3568.51
05:52:50|3568.45
05:52:51|3569.15
05:52:52|3569.15
05:52:53|3569.15
05:52:54|3569.15
05:52:55|3569.15
05:52:56|3569.07
05:52:57|3569.08
05:52:58|3569.08
05:53:00|3569.11
05:53:01|3569.11
05:53:03|3568.87
05:53:05|3569.56
05:53:05|3570.5
05:53:06|3570.5
05:53:07|3570.23
05:53:09|3569.91
05:53:10|3569.91
05:53:12|3569.37
05:53:12|3569.37
05:53:14|3569.37
05:53:14|3569.62
05:53:15|3570.21
05:53:16|3570.57
05:53:17|3570.56
05:53:19|3570.56
05:53:20|3570.56
05:53:20|3570.91
05:53:21|3571.29
05:53:23|3571.29
05:53:24|3571.39
05:53:25|3571.38
05:53:26|3571.07
05:53:27|3571.26
05:53:28|3571.01
05:53:29|3571.01
05:53:30|3571.01
05:53:31|3571.01
05:53:32|3571.01
05:53:33|3571.07
05:53:34|3571.13
05:53:35|3571.13
05:53:36|3571.13
05:53:37|3571.13
05:53:38|3571.13
05:53:39|3571.14
05:53:40|3571.14
05:53:41|3571.19
05:53:42|3570.76
05:53:43|3570.77
05:53:44|3570.77
05:53:45|3570.97
05:53:46|3570.97
05:53:47|3570.97
05:53:48|3570.97
05:53:49|3570.97
05:53:50|3570.97
05:53:51|3571.
05:53:52|3571.
05:53:53|3571.
05:53:54|3571.
05:53:55|3570.99
05:53:56|3571.
05:53:57|3571.
05:53:58|3571.
05:54:00|3571.02
05:54:00|3571.
05:54:03|3571.
05:54:03|3571.
05:54:04|3571.
05:54:05|3571.
05:54:07|3571.
05:54:08|3571.
05:54:09|3571.25
05:54:09|3571.7
05:54:10|3571.8
05:54:11|3571.8
05:54:12|3571.8
05:54:13|3571.8
05:54:14|3571.79
05:54:15|3571.49
05:54:17|3571.49
05:54:17|3571.49
05:54:18|3571.49
05:54:20|3571.49
05:54:21|3571.48
05:54:22|3571.24
05:54:23|3571.24
05:54:23|3571.24
05:54:25|3571.42
05:54:26|3571.42
05:54:27|3571.79
05:54:28|3572.28
05:54:28|3572.28
05:54:30|3572.28
05:54:31|3572.29
05:54:32|3572.28
05:54:33|3572.28
05:54:33|3572.28
05:54:35|3572.23
05:54:36|3572.23
05:54:36|3572.23
05:54:38|3571.66
05:54:39|3571.67
05:54:40|3571.02
05:54:41|3571.02
05:54:42|3571.02
05:54:43|3571.02
05:54:44|3570.99
05:54:45|3570.99
05:54:46|3570.99
05:54:46|3570.99
05:54:48|3570.77
05:54:48|3570.77
05:54:50|3570.77
05:54:51|3570.77
05:54:52|3570.77
05:54:52|3570.77
05:54:54|3570.77
05:54:55|3570.77
05:54:55|3570.78
05:54:57|3570.78
05:54:58|3570.78
05:54:58|3571.31
05:55:00|3571.77
05:55:01|3571.77
05:55:02|3571.76
05:55:04|3571.76
05:55:06|3571.21
05:55:07|3571.2
05:55:08|3571.2
05:55:09|3571.09
05:55:10|3571.
05:55:12|3570.78
05:55:13|3570.78
05:55:14|3570.78
05:55:15|3570.78
05:55:15|3570.78
05:55:17|3570.78
05:55:18|3570.78
05:55:19|3570.78
05:55:20|3570.78
05:55:21|3570.78
05:55:22|3570.78
05:55:22|3570.78
05:55:25|3570.78
05:55:26|3570.78
05:55:27|3570.78
05:55:27|3570.78
05:55:29|3570.78
05:55:30|3570.78
05:55:31|3570.78
05:55:32|3570.78
05:55:33|3570.78
05:55:34|3570.78
05:55:35|3570.78
05:55:36|3570.78
05:55:36|3570.78
05:55:38|3570.78
05:55:39|3570.28
05:55:40|3570.27
05:55:41|3570.01
05:55:42|3570.01
05:55:43|3570.01
05:55:43|3570.01
05:55:44|3570.01
05:55:46|3570.01
05:55:47|3569.6
05:55:48|3569.6
05:55:49|3569.6
05:55:49|3569.6
05:55:50|3569.6
05:55:52|3569.6
05:55:52|3569.6
05:55:54|3569.6
05:55:55|3569.6
05:55:55|3569.6
05:55:57|3569.6
05:55:57|3569.6
05:55:58|3569.6
05:55:59|3569.31
05:56:01|3568.59
05:56:02|3568.59
05:56:04|3568.59
05:56:04|3568.59
05:56:05|3567.86
05:56:08|3568.24
05:56:09|3568.24
05:56:10|3568.24
05:56:12|3568.36
05:56:12|3568.36
05:56:13|3568.36
05:56:14|3568.36
05:56:15|3568.36
05:56:16|3568.36
05:56:17|3568.36
05:56:18|3568.36
05:56:20|3568.36
05:56:20|3568.36
05:56:21|3568.36
05:56:23|3568.36
05:56:24|3568.36
05:56:25|3568.36
05:56:26|3568.36
05:56:27|3568.36
05:56:28|3568.36
05:56:29|3568.36
05:56:30|3568.36
05:56:31|3568.36
05:56:31|3568.34
05:56:34|3567.99
05:56:34|3567.99
05:56:35|3567.99
05:56:36|3567.99
05:56:37|3567.99
05:56:38|3567.94
05:56:39|3567.94
05:56:41|3567.94
05:56:42|3567.94
05:56:42|3567.94
05:56:43|3567.94
05:56:45|3567.94
05:56:46|3567.94
05:56:47|3567.94
05:56:47|3567.86
05:56:48|3567.22
05:56:49|3567.2
05:56:50|3567.21
05:56:51|3567.21
05:56:52|3567.2
05:56:53|3567.2
05:56:54|3567.2
05:56:55|3567.2
05:56:56|3567.21
05:56:57|3567.21
05:56:58|3567.21
05:56:59|3567.21
05:57:00|3567.21
05:57:03|3567.21
05:57:04|3567.21
05:57:05|3567.21
05:57:07|3568.67
05:57:08|3568.67
05:57:09|3568.67
05:57:11|3568.67
05:57:11|3568.67
05:57:12|3568.67
05:57:13|3568.9
05:57:14|3568.55
05:57:15|3568.55
05:57:16|3568.55
05:57:17|3568.24
05:57:18|3568.24
05:57:19|3568.49
05:57:21|3568.36
05:57:22|3568.36
05:57:23|3568.36
05:57:23|3568.36
05:57:24|3568.36
05:57:26|3568.55
05:57:27|3568.55
05:57:28|3568.55
05:57:29|3568.54
05:57:30|3568.54
05:57:32|3568.54
05:57:32|3568.21
05:57:34|3568.21
05:57:34|3568.21
05:57:36|3568.21
05:57:36|3568.21
05:57:38|3568.21
05:57:39|3567.33
05:57:40|3567.33
05:57:40|3567.64
05:57:42|3567.64
05:57:43|3567.64
05:57:44|3567.64
05:57:44|3567.64
05:57:45|3567.64
05:57:46|3567.77
05:57:47|3567.77
05:57:48|3567.77
05:57:50|3567.77
05:57:51|3567.77
05:57:52|3567.64
05:57:53|3567.2
05:57:54|3567.2
05:57:55|3567.2
05:57:56|3567.21
05:57:57|3567.2
05:57:58|3567.2
05:57:59|3567.2
05:58:00|3567.05
05:58:01|3567.05
05:58:02|3567.05
05:58:04|3567.04
05:58:04|3567.04
05:58:06|3568.14
05:58:08|3568.14
05:58:09|3568.14
05:58:09|3568.14
05:58:11|3568.13
05:58:12|3568.13
05:58:12|3567.61
05:58:14|3567.61
05:58:14|3567.61
05:58:16|3567.61
05:58:17|3567.61
05:58:18|3567.87
05:58:20|3567.87
05:58:20|3567.87
05:58:21|3567.88
05:58:22|3567.88
05:58:24|3567.87
05:58:24|3567.87
05:58:25|3567.87
05:58:27|3567.87
05:58:27|3567.97
05:58:28|3567.97
05:58:29|3567.97
05:58:30|3568.2
05:58:31|3568.2
05:58:32|3568.2
05:58:33|3568.2
05:58:34|3568.2
05:58:35|3568.2
05:58:36|3568.2
05:58:37|3568.2
05:58:38|3568.02
05:58:39|3568.01
05:58:40|3567.96
05:58:41|3567.96
05:58:42|3567.96
05:58:43|3567.96
05:58:44|3568.23
05:58:45|3568.23
05:58:46|3568.23
05:58:47|3568.23
05:58:48|3568.51
05:58:49|3568.91
05:58:50|3568.91
05:58:51|3568.91
05:58:52|3568.91
05:58:53|3568.91
05:58:54|3569.03
05:58:55|3569.03
05:58:57|3569.03
05:58:57|3569.03
05:58:58|3569.03
05:58:59|3566.5
05:59:00|3566.03
05:59:02|3564.17
05:59:03|3565.09
05:59:04|3564.85
05:59:06|3564.59
05:59:07|3564.59
05:59:09|3564.59
05:59:10|3564.59
05:59:12|3564.59
05:59:12|3564.6
05:59:14|3564.6
05:59:15|3565.37
05:59:15|3565.83
05:59:17|3565.92
05:59:18|3565.65
05:59:19|3565.65
05:59:20|3565.65
05:59:21|3565.35
05:59:22|3565.35
05:59:23|3564.83
05:59:24|3565.09
05:59:25|3564.92
05:59:26|3564.92
05:59:27|3564.08
05:59:28|3564.08
05:59:29|3564.58
05:59:30|3564.98
05:59:32|3565.37
05:59:33|3565.06
05:59:34|3565.48
05:59:35|3565.91
05:59:36|3566.23
05:59:37|3566.23
05:59:38|3566.21
05:59:39|3566.21
05:59:40|3566.1
05:59:41|3566.24
05:59:42|3566.24
05:59:43|3566.24
05:59:44|3566.24
05:59:45|3566.24
05:59:46|3566.24
05:59:47|3566.24
05:59:48|3566.24
05:59:49|3566.24
05:59:50|3566.9
05:59:52|3567.25
05:59:52|3566.93
05:59:53|3566.93
05:59:54|3566.93
05:59:55|3566.93
05:59:56|3566.93
05:59:57|3567.21
05:59:58|3567.21
05:59:59|3567.21
06:00:00|3567.21
06:00:02|3567.34
06:00:03|3567.95
06:00:03|3568.42
06:00:05|3568.58
06:00:07|3569.62
06:00:09|3569.85
06:00:09|3569.85
06:00:11|3570.08
06:00:12|3569.95
06:00:13|3569.95
06:00:14|3569.96
06:00:16|3569.96
06:00:16|3569.49
06:00:18|3569.57
06:00:18|3570.06
06:00:20|3570.46
06:00:21|3570.99
06:00:22|3570.99
06:00:23|3570.99
06:00:24|3570.99
06:00:25|3570.53
06:00:26|3570.53
06:00:27|3570.47
06:00:28|3570.55
06:00:29|3570.57
06:00:30|3570.57
06:00:31|3570.64
06:00:32|3570.64
06:00:33|3570.64
06:00:34|3570.64
06:00:36|3570.64
06:00:36|3570.47
06:00:37|3570.47
06:00:39|3570.47
06:00:39|3570.47
06:00:40|3570.56
06:00:42|3570.74
06:00:42|3570.74
06:00:44|3570.74
06:00:45|3570.88
06:00:46|3569.72
06:00:46|3567.98
06:00:47|3568.68
06:00:49|3567.61
06:00:50|3568.63
06:00:50|3567.33
06:00:52|3567.45
06:00:52|3568.06
06:00:54|3568.05
06:00:54|3568.05
06:00:56|3567.15
06:00:57|3566.93
06:00:58|3566.07
06:00:59|3566.07
06:01:00|3566.07
06:01:01|3565.55
06:01:02|3565.06
06:01:03|3565.05
06:01:04|3564.88
06:01:05|3565.63
06:01:07|3564.85
06:01:09|3564.27
06:01:10|3564.26
06:01:11|3564.25
06:01:12|3564.26
06:01:13|3563.94
06:01:15|3563.65
06:01:16|3564.09
06:01:17|3564.09
06:01:18|3564.8
06:01:20|3565.02
06:01:20|3565.02
06:01:21|3565.02
06:01:22|3565.23
06:01:24|3565.73
06:01:26|3565.73
06:01:26|3565.83
06:01:27|3566.72
06:01:28|3566.73
06:01:29|3566.91
06:01:30|3566.91
06:01:31|3566.91
06:01:33|3567.33
06:01:33|3567.28
06:01:34|3567.36
06:01:35|3567.36
06:01:36|3567.36
06:01:37|3567.37
06:01:38|3566.6
06:01:39|3567.46
06:01:40|3567.67
06:01:41|3567.86
06:01:42|3567.86
06:01:44|3567.86
06:01:44|3568.57
06:01:45|3568.57
06:01:46|3568.58
06:01:47|3568.77
06:01:48|3568.88
06:01:49|3568.88
06:01:50|3569.04
06:01:51|3569.04
06:01:52|3569.04
06:01:53|3569.3
06:01:54|3569.4
06:01:55|3568.09
06:01:56|3568.09
06:01:57|3568.72
06:01:58|3568.73
06:01:59|3568.76
06:02:00|3569.35
06:02:01|3569.35
06:02:02|3569.35
06:02:03|3569.35
06:02:04|3569.18
06:02:05|3569.5
06:02:07|3569.49
06:02:08|3569.14
06:02:10|3569.14
06:02:11|3569.12
06:02:12|3569.13
06:02:14|3569.13
06:02:15|3569.6
06:02:15|3570.
06:02:17|3570.37
06:02:19|3570.72
06:02:20|3570.72
06:02:21|3570.4
06:02:22|3570.6
06:02:23|3570.68
06:02:24|3570.73
06:02:25|3571.64
06:02:26|3571.64
06:02:27|3571.64
06:02:28|3571.45
06:02:29|3571.46
06:02:30|3571.45
06:02:31|3570.9
06:02:33|3570.03
06:02:34|3569.07
06:02:34|3568.57
06:02:35|3569.08
06:02:36|3568.19
06:02:37|3567.7
06:02:39|3567.7
06:02:39|3568.57
06:02:41|3568.96
06:02:41|3568.96
06:02:42|3569.23
06:02:44|3569.26
06:02:44|3569.95
06:02:45|3569.95
06:02:46|3569.96
06:02:47|3570.25
06:02:48|3570.25
06:02:49|3570.25
06:02:50|3570.25
06:02:51|3570.18
06:02:52|3569.66
06:02:53|3570.52
06:02:54|3570.52
06:02:55|3571.16
06:02:56|3570.89
06:02:57|3570.89
06:02:58|3570.89
06:02:59|3570.89
06:03:01|3571.
06:03:02|3571.02
06:03:03|3571.02
06:03:04|3571.02
06:03:04|3571.45
06:03:06|3571.46
06:03:07|3571.74
06:03:09|3571.74
06:03:11|3571.83
06:03:11|3571.83
06:03:12|3571.98
06:03:14|3571.98
06:03:15|3571.98
06:03:16|3571.98
06:03:17|3571.98
06:03:18|3571.83
06:03:19|3571.84
06:03:21|3571.84
06:03:22|3571.84
06:03:23|3571.74
06:03:24|3571.74
06:03:25|3571.74
06:03:26|3571.8
06:03:27|3571.8
06:03:28|3571.99
06:03:29|3571.99
06:03:30|3571.99
06:03:31|3571.99
06:03:32|3572.
06:03:33|3572.
06:03:34|3572.2
06:03:35|3572.2
06:03:36|3572.2
06:03:37|3572.2
06:03:38|3572.2
06:03:39|3572.19
06:03:40|3572.19
06:03:40|3572.19
06:03:41|3572.19
06:03:42|3572.19
06:03:44|3572.19
06:03:45|3572.19
06:03:46|3572.19
06:03:47|3572.19
06:03:48|3572.17
06:03:48|3572.5
06:03:50|3572.53
06:03:51|3572.53
06:03:52|3572.53
06:03:53|3572.69
06:03:53|3572.69
06:03:55|3572.69
06:03:56|3572.69
06:03:57|3572.69
06:03:58|3572.69
06:03:59|3572.69
06:03:59|3572.69
06:04:00|3572.69
06:04:02|3572.69
06:04:03|3572.38
06:04:04|3571.96
06:04:04|3571.37
06:04:06|3571.52
06:04:07|3571.52
06:04:09|3571.52
06:04:10|3571.52
06:04:11|3571.66
06:04:13|3572.
06:04:14|3572.
06:04:15|3572.
06:04:16|3572.8
06:04:17|3572.51
06:04:18|3572.74
06:04:19|3572.54
06:04:20|3572.54
06:04:21|3572.54
06:04:22|3572.56
06:04:23|3572.56
06:04:24|3572.56
06:04:25|3572.56
06:04:26|3572.56
06:04:27|3572.95
06:04:28|3572.95
06:04:29|3572.95
06:04:30|3572.55
06:04:31|3572.55
06:04:32|3572.53
06:04:33|3572.96
06:04:34|3573.16
06:04:35|3573.17
06:04:36|3573.17
06:04:37|3573.17
06:04:38|3573.32
06:04:39|3573.32
06:04:40|3573.32
06:04:41|3573.32
06:04:42|3573.46
06:04:43|3573.52
06:04:44|3573.52
06:04:45|3573.77
06:04:46|3573.98
06:04:47|3573.47
06:04:48|3573.46
06:04:49|3573.46
06:04:50|3573.46
06:04:51|3573.46
06:04:52|3574.
06:04:53|3574.2
06:04:54|3575.12
06:04:55|3575.23
06:04:56|3575.38
06:04:57|3575.41
06:04:58|3575.37
06:04:59|3575.37
06:05:00|3575.2
06:05:02|3577.12
06:05:02|3577.11
06:05:03|3577.24
06:05:04|3577.35
06:05:05|3577.35
06:05:06|3577.35
06:05:07|3577.35
06:05:08|3577.21
06:05:10|3577.58
06:05:11|3577.62
06:05:13|3577.71
06:05:14|3577.68
06:05:15|3577.68
06:05:16|3577.72
06:05:18|3577.74
06:05:19|3577.6
06:05:20|3577.72
06:05:21|3577.8
06:05:21|3577.8
06:05:22|3577.8
06:05:24|3577.73
06:05:24|3577.73
06:05:26|3577.73
06:05:26|3577.73
06:05:28|3577.73
06:05:29|3577.73
06:05:30|3577.73
06:05:31|3577.73
06:05:32|3577.73
06:05:33|3577.73
06:05:34|3575.93
06:05:35|3574.61
06:05:36|3575.16
06:05:37|3575.16
06:05:38|3575.17
06:05:39|3575.99
06:05:40|3575.99
06:05:41|3575.58
06:05:42|3574.94
06:05:43|3574.62
06:05:44|3574.62
06:05:45|3574.42
06:05:46|3574.02
06:05:47|3574.02
06:05:48|3574.03
06:05:49|3574.03
06:05:50|3574.02
06:05:51|3574.08
06:05:52|3574.02
06:05:53|3574.02
06:05:54|3574.09
06:05:55|3574.09
06:05:56|3574.09
06:05:57|3574.09
06:05:58|3574.09
06:05:59|3574.09
06:06:00|3573.93
06:06:01|3573.93
06:06:02|3573.63
06:06:03|3573.81
06:06:04|3573.81
06:06:05|3573.81
06:06:06|3573.81
06:06:07|3574.15
06:06:08|3575.21
06:06:09|3575.44
06:06:10|3576.24
06:06:12|3576.47
06:06:13|3576.49
06:06:14|3576.28
06:06:15|3576.57
06:06:17|3575.66
06:06:17|3576.51
06:06:19|3576.51
06:06:20|3576.5
06:06:21|3576.74
06:06:22|3576.49
06:06:23|3576.64
06:06:24|3576.49
06:06:25|3576.49
06:06:26|3576.5
06:06:27|3577.
06:06:28|3577.14
06:06:29|3577.14
06:06:30|3577.45
06:06:31|3577.57
06:06:32|3577.6
06:06:33|3577.6
06:06:34|3577.6
06:06:35|3577.69
06:06:36|3576.65
06:06:37|3576.51
06:06:38|3577.4
06:06:39|3577.4
06:06:40|3577.08
06:06:41|3577.08
06:06:42|3577.08
06:06:44|3577.08
06:06:45|3577.08
06:06:46|3577.08
06:06:46|3577.37
06:06:48|3577.37
06:06:49|3577.37
06:06:49|3577.48
06:06:52|3577.87
06:06:52|3577.71
06:06:53|3577.71
06:06:54|3576.6
06:06:56|3576.85
06:06:56|3576.85
06:06:57|3576.85
06:06:58|3577.27
06:06:59|3577.27
06:07:00|3577.44
06:07:01|3577.44
06:07:02|3577.44
06:07:03|3577.44
06:07:04|3577.44
06:07:05|3577.3
06:07:07|3577.44
06:07:08|3577.44
06:07:09|3577.44
06:07:10|3577.18
06:07:11|3576.55
06:07:13|3576.52
06:07:13|3576.52
06:07:15|3576.53
06:07:15|3576.
06:07:17|3575.9
06:07:18|3575.9
06:07:20|3575.9
06:07:21|3575.9
06:07:21|3575.9
06:07:24|3576.
06:07:25|3576.01
06:07:26|3576.03
06:07:27|3576.01
06:07:28|3576.01
06:07:29|3576.01
06:07:30|3576.01
06:07:32|3576.32
06:07:32|3576.32
06:07:34|3576.32
06:07:35|3576.5
06:07:36|3576.87
06:07:36|3576.87
06:07:38|3576.87
06:07:39|3576.94
06:07:39|3576.75
06:07:41|3577.17
06:07:41|3577.19
06:07:42|3577.19
06:07:43|3577.18
06:07:45|3577.17
06:07:45|3577.17
06:07:46|3577.17
06:07:47|3576.76
06:07:48|3576.75
06:07:50|3576.37
06:07:51|3576.34
06:07:51|3576.29
06:07:52|3576.29
06:07:54|3576.75
06:07:54|3576.65
06:07:55|3576.65
06:07:56|3576.75
06:07:57|3576.78
06:07:59|3576.78
06:07:59|3576.78
06:08:00|3576.33
06:08:01|3576.33
06:08:03|3576.33
06:08:04|3576.42
06:08:04|3576.69
06:08:06|3577.45
06:08:06|3577.54
06:08:08|3577.54
06:08:08|3577.55
06:08:09|3577.28
06:08:11|3577.28
06:08:11|3577.28
06:08:13|3577.28
06:08:15|3577.28
06:08:16|3576.67
06:08:16|3576.67
06:08:17|3576.67
06:08:18|3576.67
06:08:20|3577.42
06:08:21|3577.81
06:08:23|3577.81
06:08:24|3577.81
06:08:25|3577.81
06:08:27|3577.45
06:08:28|3577.36
06:08:29|3577.36
06:08:31|3577.36
06:08:31|3577.36
06:08:33|3577.09
06:08:33|3577.09
06:08:35|3577.09
06:08:35|3577.09
06:08:36|3577.36
06:08:37|3577.36
06:08:38|3577.36
06:08:39|3577.36
06:08:40|3577.36
06:08:41|3577.35
06:08:43|3577.35
06:08:43|3577.35
06:08:44|3577.35
06:08:46|3577.28
06:08:46|3577.3
06:08:47|3577.3
06:08:49|3577.3
06:08:50|3577.3
06:08:51|3577.3
06:08:51|3577.3
06:08:52|3577.3
06:08:53|3577.3
06:08:54|3577.3
06:08:55|3577.3
06:08:56|3577.3
06:08:57|3577.3
06:08:58|3577.3
06:09:00|3577.37
06:09:01|3577.37
06:09:02|3577.37
06:09:03|3576.9
06:09:04|3576.9
06:09:05|3576.9
06:09:06|3576.9
06:09:08|3577.17
06:09:09|3577.15
06:09:09|3577.15
06:09:11|3577.15
06:09:12|3577.35
06:09:13|3577.35
06:09:14|3577.35
06:09:16|3577.35
06:09:17|3577.35
06:09:18|3577.35
06:09:19|3577.35
06:09:20|3577.35
06:09:21|3577.34
06:09:23|3577.34
06:09:24|3577.34
06:09:25|3577.34
06:09:27|3577.34
06:09:27|3577.34
06:09:28|3577.34
06:09:31|3577.34
06:09:32|3577.
06:09:33|3577.
06:09:34|3577.76
06:09:35|3577.76
06:09:36|3577.9
06:09:37|3578.46
06:09:38|3578.48
06:09:39|3578.5
06:09:40|3578.6
06:09:40|3578.6
06:09:42|3578.65
06:09:42|3578.66
06:09:44|3578.66
06:09:44|3578.66
06:09:46|3578.66
06:09:47|3578.66
06:09:48|3578.66
06:09:49|3578.66
06:09:49|3578.66
06:09:51|3578.66
06:09:51|3578.65
06:09:53|3578.65
06:09:54|3578.65
06:09:55|3578.65
06:09:56|3578.65
06:09:56|3578.65
06:09:58|3578.65
06:09:59|3578.65
06:10:00|3578.65
06:10:00|3578.65
06:10:01|3578.65
06:10:02|3578.65
06:10:03|3578.65
06:10:05|3578.65
06:10:05|3578.87
06:10:07|3578.87
06:10:08|3578.87
06:10:09|3578.87
06:10:10|3578.87
06:10:11|3578.87
06:10:12|3578.87
06:10:13|3578.9
06:10:14|3578.9
06:10:16|3578.88
06:10:17|3578.88
06:10:18|3578.88
06:10:19|3578.87
06:10:20|3578.87
06:10:21|3578.88
06:10:22|3578.88
06:10:23|3578.88
06:10:24|3578.88
06:10:25|3578.88
06:10:26|3579.
06:10:27|3579.7
06:10:28|3579.84
06:10:29|3580.46
06:10:30|3580.46
06:10:31|3580.46
06:10:32|3580.49
06:10:33|3580.94
06:10:34|3580.94
06:10:35|3580.94
06:10:36|3580.94
06:10:38|3580.94
06:10:38|3580.94
06:10:39|3581.15
06:10:40|3581.17
06:10:41|3581.27
06:10:43|3581.34
06:10:44|3581.34
06:10:45|3581.44
06:10:46|3581.43
06:10:47|3581.43
06:10:48|3581.44
06:10:49|3581.44
06:10:50|3581.44
06:10:51|3581.44
06:10:52|3581.44
06:10:53|3581.44
06:10:54|3581.44
06:10:55|3581.43
06:10:56|3581.49
06:10:57|3581.5
06:10:58|3581.5
06:10:59|3581.51
06:11:00|3581.51
06:11:02|3581.51
06:11:02|3581.51
06:11:03|3581.52
06:11:04|3581.52
06:11:05|3581.52
06:11:06|3581.52
06:11:07|3581.52
06:11:08|3581.52
06:11:09|3581.51
06:11:10|3581.52
06:11:11|3581.52
06:11:12|3581.52
06:11:13|3581.52
06:11:14|3581.49
06:11:15|3581.49
06:11:17|3581.33
06:11:18|3581.33
06:11:19|3581.33
06:11:20|3581.33
06:11:21|3581.33
06:11:23|3580.01
06:11:24|3580.15
06:11:26|3580.15
06:11:27|3580.15
06:11:28|3580.14
06:11:29|3580.14
06:11:29|3580.
06:11:31|3580.01
06:11:32|3579.94
06:11:33|3579.75
06:11:34|3579.75
06:11:35|3579.74
06:11:36|3579.56
06:11:37|3579.56
06:11:38|3579.48
06:11:39|3579.48
06:11:40|3579.44
06:11:40|3579.44
06:11:42|3579.44
06:11:43|3579.18
06:11:44|3579.18
06:11:44|3578.94
06:11:46|3578.94
06:11:47|3578.31
06:11:48|3578.69
06:11:50|3578.69
06:11:50|3578.69
06:11:51|3578.97
06:11:52|3578.98
06:11:53|3578.98
06:11:54|3578.98
06:11:55|3578.8
06:11:56|3578.8
06:11:57|3578.62
06:11:58|3578.62
06:11:59|3578.64
06:12:00|3578.64
06:12:01|3578.55
06:12:02|3578.48
06:12:03|3578.46
06:12:04|3578.46
06:12:06|3578.45
06:12:06|3578.45
06:12:07|3578.63
06:12:08|3578.62
06:12:09|3578.62
06:12:10|3578.57
06:12:11|3578.57
06:12:12|3578.46
06:12:13|3578.38
06:12:14|3578.38
06:12:15|3578.39
06:12:17|3578.38
06:12:19|3578.
06:12:19|3578.
06:12:21|3578.01
06:12:23|3578.01
06:12:24|3578.01
06:12:24|3578.02
06:12:26|3578.16
06:12:27|3578.16
06:12:27|3578.16
06:12:28|3578.16
06:12:30|3578.16
06:12:32|3578.32
06:12:33|3578.36
06:12:33|3578.38
06:12:34|3578.38
06:12:35|3578.38
06:12:36|3578.38
06:12:38|3578.
06:12:39|3577.98
06:12:40|3577.68
06:12:41|3577.81
06:12:42|3577.81
06:12:43|3578.14
06:12:44|3578.14
06:12:46|3578.31
06:12:47|3578.31
06:12:48|3578.31
06:12:49|3578.29
06:12:49|3578.3
06:12:51|3578.3
06:12:52|3578.3
06:12:53|3578.3
06:12:54|3578.3
06:12:55|3578.28
06:12:56|3578.28
06:12:57|3578.63
06:12:58|3578.63
06:12:59|3578.63
06:13:00|3578.63
06:13:02|3578.62
06:13:02|3578.62
06:13:03|3578.26
06:13:04|3578.31
06:13:05|3578.31
06:13:06|3578.31
06:13:07|3577.85
06:13:08|3577.83
06:13:09|3577.6
06:13:11|3577.6
06:13:11|3577.6
06:13:12|3577.6
06:13:14|3577.6
06:13:14|3577.44
06:13:15|3577.46
06:13:16|3577.46
06:13:18|3578.63
06:13:20|3579.
06:13:22|3579.
06:13:22|3579.
06:13:24|3579.
06:13:25|3579.
06:13:25|3579.
06:13:28|3579.
06:13:29|3579.
06:13:30|3579.
06:13:31|3579.22
06:13:32|3579.22
06:13:33|3579.22
06:13:34|3578.84
06:13:35|3578.84
06:13:36|3578.84
06:13:37|3578.45
06:13:38|3578.17
06:13:39|3578.17
06:13:41|3578.17
06:13:42|3578.17
06:13:42|3579.35
06:13:44|3579.35
06:13:44|3579.35
06:13:45|3579.36
06:13:47|3579.45
06:13:48|3579.47
06:13:49|3579.47
06:13:50|3579.47
06:13:51|3579.03
06:13:52|3578.53
06:13:53|3578.53
06:13:54|3578.87
06:13:55|3579.33
06:13:56|3579.3
06:13:57|3578.56
06:13:58|3578.07
06:13:59|3578.45
06:14:00|3579.02
06:14:01|3579.31
06:14:02|3579.32
06:14:03|3579.31
06:14:04|3579.53
06:14:06|3579.53
06:14:06|3578.97
06:14:08|3578.98
06:14:08|3579.63
06:14:09|3579.72
06:14:10|3579.73
06:14:11|3578.98
06:14:13|3579.14
06:14:14|3579.14
06:14:14|3579.31
06:14:16|3579.31
06:14:16|3580.6
06:14:17|3580.6
06:14:19|3581.48
06:14:21|3581.53
06:14:22|3581.49
06:14:23|3581.49
06:14:24|3581.49
06:14:24|3581.49
06:14:26|3581.49
06:14:28|3581.49
06:14:29|3581.63
06:14:30|3582.
06:14:32|3582.01
06:14:33|3582.02
06:14:34|3582.18
06:14:35|3582.25
06:14:36|3582.16
06:14:36|3581.95
06:14:37|3581.86
06:14:39|3581.52
06:14:39|3581.52
06:14:40|3581.51
06:14:42|3581.51
06:14:43|3581.51
06:14:44|3581.26
06:14:44|3581.26
06:14:45|3581.25
06:14:47|3581.26
06:14:47|3581.25
06:14:48|3581.26
06:14:49|3580.91
06:14:51|3581.12
06:14:51|3580.44
06:14:53|3580.44
06:14:53|3580.44
06:14:55|3580.44
06:14:55|3580.89
06:14:56|3580.89
06:14:58|3580.62
06:14:59|3580.62
06:15:00|3581.12
06:15:01|3581.13
06:15:02|3581.58
06:15:03|3581.58
06:15:04|3581.58
06:15:05|3581.75
06:15:07|3582.57
06:15:08|3582.57
06:15:09|3582.55
06:15:09|3582.32
06:15:10|3582.32
06:15:11|3582.32
06:15:13|3582.66
06:15:14|3583.
06:15:14|3583.28
06:15:16|3584.72
06:15:16|3584.85
06:15:18|3584.97
06:15:19|3585.04
06:15:20|3586.25
06:15:22|3586.25
06:15:24|3585.62
06:15:24|3585.58
06:15:26|3585.59
06:15:26|3586.12
06:15:28|3586.76
06:15:29|3586.77
06:15:29|3586.9
06:15:31|3586.78
06:15:32|3587.49
06:15:33|3587.5
06:15:33|3587.5
06:15:34|3587.5
06:15:35|3587.5
06:15:36|3588.
06:15:38|3588.58
06:15:39|3589.73
06:15:40|3590.49
06:15:40|3591.54
06:15:41|3592.05
06:15:43|3592.1
06:15:44|3591.78
06:15:44|3591.27
06:15:46|3593.19
06:15:47|3592.29
06:15:47|3592.26
06:15:49|3591.44
06:15:49|3592.91
06:15:50|3592.91
06:15:52|3592.68
06:15:53|3592.69
06:15:54|3592.69
06:15:54|3592.2
06:15:55|3591.81
06:15:57|3591.81
06:15:57|3591.82
06:15:59|3591.82
06:15:59|3592.8
06:16:01|3597.47
06:16:01|3596.81
06:16:03|3597.02
06:16:04|3596.63
06:16:05|3596.63
06:16:06|3594.7
06:16:06|3594.53
06:16:08|3594.72
06:16:09|3594.73
06:16:11|3593.79
06:16:11|3593.91
06:16:13|3593.68
06:16:14|3593.09
06:16:15|3592.72
06:16:15|3592.72
06:16:16|3592.71
06:16:18|3592.73
06:16:19|3592.72
06:16:19|3592.7
06:16:22|3592.01
06:16:23|3592.02
06:16:25|3592.71
06:16:27|3591.77
06:16:28|3591.63
06:16:29|3591.64
06:16:31|3591.09
06:16:31|3591.4
06:16:34|3592.34
06:16:35|3591.9
06:16:36|3592.36
06:16:37|3592.67
06:16:38|3592.67
06:16:39|3592.67
06:16:40|3593.71
06:16:41|3593.21
06:16:43|3593.21
06:16:44|3593.6
06:16:44|3593.6
06:16:46|3593.68
06:16:47|3591.94
06:16:48|3591.94
06:16:49|3591.93
06:16:50|3591.1
06:16:51|3590.82
06:16:52|3590.47
06:16:53|3590.11
06:16:54|3589.74
06:16:55|3589.69
06:16:56|3589.5
06:16:57|3589.19
06:16:58|3589.45
06:16:59|3589.45
06:17:00|3589.13
06:17:01|3588.34
06:17:02|3587.79
06:17:03|3589.15
06:17:04|3589.15
06:17:05|3589.15
06:17:06|3589.45
06:17:07|3589.46
06:17:08|3591.41
06:17:10|3591.42
06:17:11|3591.38
06:17:12|3591.38
06:17:13|3591.37
06:17:13|3591.14
06:17:15|3591.13
06:17:15|3592.63
06:17:17|3592.93
06:17:18|3592.93
06:17:19|3592.3
06:17:20|3591.54
06:17:20|3591.54
06:17:23|3591.73
06:17:23|3591.83
06:17:24|3591.73
06:17:26|3591.74
06:17:28|3592.9
06:17:29|3592.84
06:17:30|3592.84
06:17:31|3592.84
06:17:31|3592.84
06:17:33|3592.5
06:17:34|3592.5
06:17:36|3593.56
06:17:36|3593.45
06:17:37|3593.44
06:17:38|3593.44
06:17:39|3594.17
06:17:40|3594.16
06:17:41|3594.16
06:17:42|3595.1
06:17:43|3594.94
06:17:44|3594.93
06:17:45|3594.68
06:17:46|3594.95
06:17:47|3595.11
06:17:48|3594.84
06:17:49|3594.83
06:17:50|3594.84
06:17:51|3594.84
06:17:53|3594.83
06:17:54|3594.75
06:17:55|3594.75
06:17:56|3594.76
06:17:57|3594.76
06:17:58|3594.76
06:17:59|3594.76
06:18:00|3594.76
06:18:01|3595.62
06:18:02|3596.16
06:18:03|3596.15
06:18:04|3594.67
06:18:05|3594.67
06:18:06|3594.67
06:18:07|3593.88
06:18:08|3594.56
06:18:09|3594.06
06:18:10|3594.12
06:18:11|3594.13
06:18:13|3594.13
06:18:14|3594.13
06:18:14|3594.13
06:18:16|3594.75
06:18:17|3595.73
06:18:17|3595.73
06:18:19|3595.24
06:18:20|3595.24
06:18:20|3595.24
06:18:22|3595.24
06:18:23|3593.55
06:18:25|3594.26
06:18:26|3594.4
06:18:27|3594.43
06:18:29|3594.07
06:18:30|3594.12
06:18:32|3594.11
06:18:33|3594.12
06:18:34|3594.45
06:18:34|3594.43
06:18:35|3594.41
06:18:37|3595.73
06:18:38|3594.95
06:18:39|3594.76
06:18:41|3594.57
06:18:42|3594.57
06:18:43|3594.57
06:18:44|3594.57
06:18:45|3594.57
06:18:47|3594.57
06:18:48|3594.93
06:18:48|3595.09
06:18:49|3594.89
06:18:50|3594.89
06:18:53|3594.89
06:18:53|3595.08
06:18:54|3595.91
06:18:56|3595.89
06:18:56|3595.89
06:18:58|3595.49
06:18:59|3595.37
06:19:00|3595.37
06:19:02|3595.37
06:19:02|3594.52
06:19:04|3594.51
06:19:05|3594.51
06:19:06|3594.43
06:19:08|3594.43
06:19:08|3594.43
06:19:10|3594.04
06:19:11|3593.85
06:19:12|3593.84
06:19:13|3593.85
06:19:14|3593.85
06:19:15|3593.82
06:19:16|3593.5
06:19:17|3593.31
06:19:18|3593.19
06:19:19|3593.07
06:19:20|3593.07
06:19:21|3593.19
06:19:22|3593.19
06:19:23|3593.3
06:19:25|3594.22
06:19:27|3594.22
06:19:28|3594.23
06:19:29|3594.23
06:19:31|3594.55
06:19:32|3595.01
06:19:32|3594.56
06:19:34|3594.83
06:19:36|3594.54
06:19:37|3594.55
06:19:39|3594.56
06:19:39|3594.56
06:19:40|3594.37
06:19:41|3594.37
06:19:42|3594.37
06:19:43|3594.48
06:19:44|3594.48
06:19:45|3594.48
06:19:47|3594.48
06:19:48|3594.48
06:19:48|3594.46
06:19:50|3594.46
06:19:50|3594.46
06:19:51|3594.46
06:19:52|3594.11
06:19:53|3594.11
06:19:55|3594.11
06:19:55|3594.11
06:19:57|3593.51
06:19:58|3593.07
06:19:58|3593.07
06:19:59|3593.07
06:20:01|3593.01
06:20:02|3593.01
06:20:02|3593.02
06:20:04|3593.17
06:20:05|3592.76
06:20:06|3592.48
06:20:08|3593.53
06:20:08|3594.03
06:20:09|3594.03
06:20:10|3594.03
06:20:12|3594.03
06:20:12|3594.32
06:20:14|3595.79
06:20:14|3596.49
06:20:16|3596.34
06:20:17|3596.07
06:20:18|3597.03
06:20:19|3596.52
06:20:19|3596.52
06:20:20|3596.55
06:20:22|3596.55
06:20:22|3596.55
06:20:24|3596.55
06:20:25|3596.55
06:20:26|3596.55
06:20:28|3596.55
06:20:28|3597.33
06:20:29|3597.31
06:20:31|3597.31
06:20:33|3597.31
06:20:34|3597.31
06:20:35|3597.31
06:20:36|3597.37
06:20:37|3597.36
06:20:38|3597.37
06:20:40|3597.36
06:20:40|3598.34
06:20:41|3598.74
06:20:43|3598.92
06:20:43|3599.
06:20:44|3599.17
06:20:45|3599.06
06:20:46|3598.58
06:20:47|3598.58
06:20:49|3598.8
06:20:50|3598.98
06:20:51|3598.81
06:20:52|3598.78
06:20:53|3598.79
06:20:54|3598.78
06:20:55|3598.78
06:20:56|3598.78
06:20:57|3598.78
06:20:58|3598.78
06:20:59|3598.24
06:21:00|3599.75
06:21:01|3599.99
06:21:03|3600.
06:21:04|3599.99
06:21:04|3599.99
06:21:06|3600.
06:21:07|3599.25
06:21:08|3599.92
06:21:09|3599.75
06:21:10|3599.75
06:21:11|3599.76
06:21:12|3600.4
06:21:13|3600.84
06:21:14|3600.11
06:21:15|3599.99
06:21:16|3600.
06:21:17|3600.92
06:21:18|3600.93
06:21:19|3600.21
06:21:20|3600.44
06:21:21|3600.44
06:21:22|3600.62
06:21:23|3600.13
06:21:24|3600.3
06:21:25|3600.
06:21:27|3599.53
06:21:28|3599.27
06:21:29|3599.27
06:21:30|3599.43
06:21:32|3599.38
06:21:33|3599.39
06:21:34|3599.39
06:21:35|3599.27
06:21:36|3599.27
06:21:37|3599.27
06:21:37|3598.78
06:21:40|3597.38
06:21:40|3597.38
06:21:42|3597.38
06:21:42|3597.31
06:21:43|3596.51
06:21:45|3596.65
06:21:45|3596.65
06:21:46|3596.15
06:21:48|3595.46
06:21:49|3595.58
06:21:49|3595.58
06:21:51|3595.46
06:21:51|3595.45
06:21:52|3594.75
06:21:54|3594.75
06:21:54|3594.55
06:21:56|3593.79
06:21:56|3593.56
06:21:57|3593.74
06:21:59|3593.74
06:21:59|3593.74
06:22:00|3595.32
06:22:02|3595.9
06:22:03|3595.76
06:22:04|3595.76
06:22:06|3596.04
06:22:06|3597.02
06:22:08|3597.02
06:22:09|3595.76
06:22:09|3595.61
06:22:10|3595.61
06:22:12|3595.62
06:22:13|3596.38
06:22:14|3596.44
06:22:15|3597.01
06:22:16|3596.8
06:22:17|3596.89
06:22:18|3596.89
06:22:19|3597.37
06:22:20|3597.36
06:22:21|3597.36
06:22:21|3597.36
06:22:23|3597.37
06:22:24|3597.37
06:22:26|3597.37
06:22:27|3597.01
06:22:29|3595.76
06:22:30|3595.11
06:22:31|3595.11
06:22:33|3595.11
06:22:33|3595.1
06:22:34|3595.
06:22:35|3594.88
06:22:37|3594.88
06:22:39|3594.18
06:22:39|3594.18
06:22:41|3594.18
06:22:42|3594.18
06:22:44|3594.17
06:22:44|3594.17
06:22:45|3594.97
06:22:48|3594.02
06:22:48|3594.02
06:22:50|3594.02
06:22:50|3594.02
06:22:52|3594.02
06:22:52|3594.02
06:22:53|3594.02
06:22:54|3594.02
06:22:55|3593.9
06:22:56|3593.9
06:22:57|3593.9
06:22:58|3593.9
06:23:00|3593.37
06:23:00|3593.06
06:23:01|3593.06
06:23:03|3593.06
06:23:04|3593.05
06:23:05|3593.05
06:23:07|3595.09
06:23:08|3594.19
06:23:10|3594.13
06:23:11|3594.32
06:23:11|3594.32
06:23:13|3594.74
06:23:15|3594.01
06:23:16|3594.01
06:23:17|3595.27
06:23:18|3594.7
06:23:19|3594.37
06:23:20|3594.37
06:23:20|3593.61
06:23:22|3593.61
06:23:23|3593.52
06:23:23|3594.82
06:23:25|3595.5
06:23:26|3595.02
06:23:28|3595.02
06:23:29|3595.01
06:23:31|3594.91
06:23:32|3594.91
06:23:33|3595.01
06:23:33|3595.01
06:23:35|3594.91
06:23:36|3594.38
06:23:36|3594.38
06:23:38|3594.14
06:23:39|3593.62
06:23:41|3593.61
06:23:42|3593.51
06:23:43|3593.14
06:23:43|3593.14
06:23:45|3593.43
06:23:45|3593.7
06:23:47|3593.7
06:23:47|3593.6
06:23:49|3593.59
06:23:49|3593.59
06:23:51|3593.58
06:23:52|3593.58
06:23:53|3593.58
06:23:54|3593.58
06:23:55|3593.58
06:23:56|3593.56
06:23:57|3593.54
06:23:58|3593.54
06:23:59|3593.38
06:24:00|3593.38
06:24:01|3593.11
06:24:02|3593.11
06:24:04|3593.33
06:24:04|3593.2
06:24:05|3593.1
06:24:06|3593.1
06:24:07|3594.98
06:24:09|3594.43
06:24:10|3593.97
06:24:11|3593.57
06:24:12|3593.57
06:24:13|3593.44
06:24:14|3592.91
06:24:15|3592.88
06:24:16|3592.85
06:24:18|3592.75
06:24:18|3592.75
06:24:19|3592.7
06:24:21|3592.65
06:24:21|3592.57
06:24:22|3592.57
06:24:23|3592.37
06:24:24|3592.25
06:24:25|3591.93
06:24:26|3591.59
06:24:27|3590.93
06:24:29|3590.57
06:24:31|3590.55
06:24:32|3590.28
06:24:33|3591.95
06:24:34|3591.86
06:24:36|3590.88
06:24:37|3590.78
06:24:37|3591.82
06:24:39|3592.08
06:24:39|3591.43
06:24:40|3591.43
06:24:43|3591.42
06:24:43|3591.42
06:24:44|3591.42
06:24:45|3592.11
06:24:46|3593.71
06:24:47|3594.29
06:24:48|3595.2
06:24:49|3595.21
06:24:50|3594.27
06:24:52|3594.49
06:24:52|3594.11
06:24:53|3594.11
06:24:54|3594.11
06:24:55|3594.27
06:24:56|3594.27
06:24:58|3594.12
06:24:59|3593.56
06:25:00|3593.38
06:25:01|3593.3
06:25:02|3593.3
06:25:03|3593.45
06:25:04|3593.56
06:25:05|3593.56
06:25:06|3593.56
06:25:07|3593.55
06:25:08|3593.55
06:25:09|3593.55
06:25:10|3593.55
06:25:11|3593.55
06:25:12|3593.55
06:25:13|3593.2
06:25:14|3593.2
06:25:15|3592.61
06:25:16|3592.61
06:25:17|3592.39
06:25:18|3592.39
06:25:19|3592.38
06:25:20|3592.38
06:25:21|3592.39
06:25:22|3592.39
06:25:23|3592.39
06:25:24|3592.8
06:25:26|3592.8
06:25:27|3592.8
06:25:27|3592.78
06:25:28|3592.4
06:25:30|3592.4
06:25:32|3592.22
06:25:33|3592.22
06:25:34|3592.09
06:25:35|3591.42
06:25:37|3591.84
06:25:38|3592.75
06:25:39|3592.67
06:25:40|3592.24
06:25:40|3592.13
06:25:42|3592.13
06:25:43|3592.13
06:25:44|3592.13
06:25:45|3592.47
06:25:46|3592.17
06:25:48|3592.17
06:25:49|3592.13
06:25:49|3592.13
06:25:51|3592.4
06:25:52|3592.12
06:25:53|3592.12
06:25:54|3592.12
06:25:55|3592.12
06:25:56|3592.12
06:25:57|3592.12
06:25:58|3592.12
06:25:59|3592.12
06:26:00|3592.12
06:26:01|3592.12
06:26:02|3592.12
06:26:03|3592.12
06:26:04|3591.94
06:26:05|3591.82
06:26:06|3591.59
06:26:07|3591.59
06:26:08|3591.59
06:26:09|3591.59
06:26:10|3591.46
06:26:11|3591.46
06:26:12|3591.45
06:26:14|3592.19
06:26:16|3592.51
06:26:16|3592.28
06:26:17|3592.28
06:26:18|3592.28
06:26:19|3592.28
06:26:20|3592.28
06:26:21|3592.28
06:26:22|3592.28
06:26:23|3592.28
06:26:24|3591.47
06:26:26|3591.47
06:26:26|3591.47
06:26:27|3591.47
06:26:29|3591.37
06:26:29|3591.26
06:26:31|3592.86
06:26:31|3592.86
06:26:34|3592.66
06:26:35|3592.66
06:26:36|3592.66
06:26:37|3592.62
06:26:38|3592.41
06:26:39|3592.41
06:26:40|3592.41
06:26:41|3592.17
06:26:42|3592.17
06:26:43|3592.19
06:26:45|3592.29
06:26:46|3591.9
06:26:46|3591.89
06:26:48|3591.9
06:26:49|3591.89
06:26:50|3591.9
06:26:51|3591.91
06:26:52|3591.93
06:26:53|3591.93
06:26:54|3591.93
06:26:55|3591.91
06:26:56|3591.99
06:26:57|3592.
06:26:58|3592.29
06:27:00|3592.22
06:27:00|3592.21
06:27:02|3592.02
06:27:04|3592.18
06:27:04|3592.18
06:27:05|3592.18
06:27:07|3592.17
06:27:09|3592.18
06:27:09|3592.18
06:27:10|3592.59
06:27:11|3592.59
06:27:12|3592.36
06:27:13|3592.
06:27:14|3592.01
06:27:15|3592.01
06:27:16|3592.01
06:27:17|3592.01
06:27:18|3592.92
06:27:19|3592.92
06:27:20|3593.61
06:27:21|3593.67
06:27:23|3593.23
06:27:23|3593.13
06:27:24|3593.13
06:27:25|3593.13
06:27:26|3593.13
06:27:27|3593.13
06:27:28|3593.13
06:27:29|3593.13
06:27:30|3593.13
06:27:31|3593.13
06:27:33|3593.13
06:27:35|3593.13
06:27:35|3593.13
06:27:37|3592.79
06:27:39|3592.67
06:27:40|3592.66
06:27:40|3592.66
06:27:41|3592.39
06:27:42|3592.39
06:27:44|3592.39
06:27:44|3592.39
06:27:45|3592.39
06:27:48|3592.49
06:27:48|3592.49
06:27:50|3590.9
06:27:50|3590.8
06:27:51|3590.85
06:27:53|3591.01
06:27:54|3590.91
06:27:54|3590.55
06:27:56|3590.55
06:27:56|3590.55
06:27:58|3590.55
06:27:59|3590.55
06:28:00|3590.9
06:28:01|3592.01
06:28:03|3592.
06:28:04|3592.
06:28:06|3592.01
06:28:06|3592.04
06:28:08|3592.03
06:28:08|3592.
06:28:09|3592.
06:28:10|3591.87
06:28:11|3591.87
06:28:12|3591.87
06:28:13|3591.87
06:28:14|3591.87
06:28:16|3593.24
06:28:18|3592.6
06:28:19|3592.6
06:28:20|3591.95
06:28:21|3592.
06:28:22|3592.
06:28:22|3592.18
06:28:24|3592.29
06:28:24|3592.29
06:28:25|3592.3
06:28:26|3592.3
06:28:27|3592.3
06:28:29|3592.3
06:28:29|3592.3
06:28:30|3592.3
06:28:32|3592.12
06:28:33|3591.96
06:28:35|3591.9
06:28:35|3591.42
06:28:37|3591.19
06:28:38|3590.94
06:28:39|3590.94
06:28:41|3590.94
06:28:42|3590.94
06:28:44|3590.94
06:28:44|3593.41
06:28:45|3591.92
06:28:47|3591.24
06:28:48|3591.22
06:28:48|3591.39
06:28:49|3591.39
06:28:52|3591.39
06:28:52|3591.39
06:28:53|3591.39
06:28:54|3591.4
06:28:55|3591.39
06:28:56|3591.39
06:28:57|3591.39
06:28:58|3591.39
06:28:59|3591.4
06:29:00|3591.4
06:29:01|3591.4
06:29:03|3591.4
06:29:03|3591.4
06:29:05|3591.4
06:29:05|3590.57
06:29:07|3590.43
06:29:08|3590.43
06:29:09|3590.42
06:29:10|3590.43
06:29:11|3590.43
06:29:12|3590.56
06:29:13|3590.56
06:29:14|3590.56
06:29:15|3590.56
06:29:16|3590.56
06:29:17|3590.55
06:29:18|3590.55
06:29:18|3590.57
06:29:20|3590.57
06:29:21|3590.57
06:29:22|3590.57
06:29:23|3590.57
06:29:24|3590.57
06:29:25|3590.57
06:29:25|3590.57
06:29:26|3590.92
06:29:28|3590.65
06:29:29|3590.75
06:29:29|3590.75
06:29:30|3590.75
06:29:31|3590.75
06:29:33|3590.75
06:29:34|3590.75
06:29:36|3590.75
06:29:37|3590.75
06:29:38|3590.75
06:29:39|3590.76
06:29:40|3590.73
06:29:42|3590.73
06:29:42|3590.69
06:29:43|3590.69
06:29:45|3590.68
06:29:46|3590.68
06:29:47|3590.58
06:29:48|3590.58
06:29:48|3590.58
06:29:49|3590.58
06:29:51|3590.58
06:29:51|3590.16
06:29:52|3590.57
06:29:53|3590.65
06:29:54|3590.59
06:29:55|3590.66
06:29:56|3590.66
06:29:57|3590.66
06:29:59|3590.66
06:30:00|3590.66
06:30:01|3590.68
06:30:03|3591.23
06:30:03|3591.23
06:30:05|3591.31
06:30:06|3591.3
06:30:07|3590.87
06:30:08|3590.87
06:30:09|3590.87
06:30:11|3590.87
06:30:12|3590.86
06:30:13|3590.68
06:30:14|3590.17
06:30:14|3590.18
06:30:15|3590.18
06:30:17|3590.18
06:30:18|3590.51
06:30:18|3590.51
06:30:20|3591.48
06:30:20|3591.56
06:30:22|3591.41
06:30:23|3591.37
06:30:24|3592.36
06:30:25|3592.37
06:30:25|3592.45
06:30:27|3592.58
06:30:28|3593.25
06:30:29|3593.77
06:30:30|3593.78
06:30:31|3593.77
06:30:31|3593.77
06:30:33|3593.49
06:30:34|3593.91
06:30:36|3593.93
06:30:37|3593.38
06:30:39|3593.38
06:30:39|3593.38
06:30:41|3593.77
06:30:42|3593.77
06:30:43|3593.77
06:30:44|3593.77
06:30:45|3593.53
06:30:46|3593.5
06:30:47|3593.5
06:30:48|3593.55
06:30:49|3593.56
06:30:50|3593.56
06:30:51|3593.78
06:30:52|3593.78
06:30:54|3593.32
06:30:55|3593.32
06:30:56|3593.32
06:30:57|3593.32
06:30:59|3593.41
06:30:59|3594.86
06:31:00|3595.
06:31:02|3595.
06:31:03|3594.9
06:31:05|3594.05
06:31:06|3593.94
06:31:07|3593.94
06:31:08|3593.94
06:31:10|3593.17
06:31:11|3593.17
06:31:12|3593.17
06:31:13|3592.94
06:31:14|3592.94
06:31:16|3592.95
06:31:16|3592.95
06:31:18|3592.95
06:31:18|3592.95
06:31:19|3592.95
06:31:20|3592.8
06:31:21|3592.81
06:31:22|3592.81
06:31:23|3592.81
06:31:25|3592.45
06:31:25|3592.45
06:31:26|3592.37
06:31:27|3592.22
06:31:28|3592.22
06:31:29|3592.22
06:31:30|3592.22
06:31:31|3592.22
06:31:32|3592.22
06:31:33|3592.18
06:31:34|3590.9
06:31:36|3590.57
06:31:38|3590.54
06:31:38|3590.54
06:31:40|3590.54
06:31:41|3590.54
06:31:42|3590.21
06:31:43|3589.93
06:31:44|3589.93
06:31:45|3589.94
06:31:46|3589.94
06:31:47|3589.93
06:31:48|3589.54
06:31:49|3589.54
06:31:50|3589.65
06:31:51|3589.65
06:31:52|3589.65
06:31:53|3589.93
06:31:54|3589.94
06:31:55|3589.94
06:31:56|3589.94
06:31:58|3589.63
06:31:58|3589.55
06:31:59|3589.54
06:32:00|3589.64
06:32:02|3589.77
06:32:03|3589.77
06:32:04|3589.77
06:32:05|3589.35
06:32:06|3589.35
06:32:07|3589.35
06:32:08|3589.35
06:32:09|3589.33
06:32:10|3589.33
06:32:11|3589.34
06:32:12|3589.34
06:32:13|3589.34
06:32:14|3589.38
06:32:15|3589.38
06:32:16|3589.44
06:32:17|3589.61
06:32:18|3589.37
06:32:20|3589.37
06:32:21|3589.37
06:32:21|3589.37
06:32:23|3589.37
06:32:24|3589.37
06:32:25|3589.37
06:32:25|3589.37
06:32:26|3589.37
06:32:28|3589.37
06:32:29|3589.38
06:32:30|3589.38
06:32:31|3589.38
06:32:31|3589.37
06:32:32|3589.37
06:32:33|3589.26
06:32:34|3589.2
06:32:35|3589.2
06:32:38|3589.22
06:32:39|3589.23
06:32:40|3589.24
06:32:41|3589.24
06:32:42|3589.24
06:32:43|3589.24
06:32:44|3589.24
06:32:45|3589.24
06:32:46|3589.24
06:32:47|3589.24
06:32:48|3589.24
06:32:49|3589.24
06:32:51|3589.24
06:32:52|3589.24
06:32:52|3589.24
06:32:54|3589.25
06:32:55|3589.25
06:32:56|3589.25
06:32:57|3589.02
06:32:59|3589.
06:33:00|3588.67
06:33:02|3588.67
06:33:02|3588.67
06:33:04|3588.67
06:33:05|3588.67
06:33:05|3588.67
06:33:07|3588.18
06:33:07|3587.87
06:33:09|3587.87
06:33:10|3587.87
06:33:10|3587.88
06:33:12|3587.75
06:33:13|3587.75
06:33:13|3587.75
06:33:15|3588.66
06:33:16|3588.66
06:33:17|3588.66
06:33:18|3588.32
06:33:18|3588.32
06:33:21|3588.66
06:33:21|3588.66
06:33:22|3588.46
06:33:23|3588.28
06:33:24|3588.66
06:33:25|3589.8
06:33:26|3588.86
06:33:27|3588.05
06:33:28|3588.05
06:33:29|3587.89
06:33:30|3587.89
06:33:31|3588.18
06:33:32|3588.18
06:33:33|3588.22
06:33:34|3588.22
06:33:35|3588.22
06:33:36|3587.82
06:33:38|3587.82
06:33:39|3587.82
06:33:41|3587.82
06:33:41|3587.82
06:33:43|3587.82
06:33:44|3587.65
06:33:45|3587.65
06:33:46|3587.65
06:33:47|3587.65
06:33:49|3587.64
06:33:49|3587.64
06:33:51|3587.64
06:33:52|3587.52
06:33:53|3587.52
06:33:53|3588.04
06:33:54|3587.58
06:33:55|3587.58
06:33:57|3587.58
06:33:57|3587.58
06:33:58|3587.83
06:34:00|3587.83
06:34:00|3587.83
06:34:01|3588.08
06:34:02|3588.
06:34:04|3588.
06:34:05|3587.83
06:34:06|3587.81
06:34:07|3587.83
06:34:08|3587.83
06:34:09|3587.83
06:34:10|3587.83
06:34:11|3587.83
06:34:12|3587.83
06:34:14|3587.83
06:34:15|3588.67
06:34:16|3588.67
06:34:18|3588.67
06:34:18|3588.67
06:34:20|3589.08
06:34:21|3588.79
06:34:22|3588.79
06:34:23|3588.79
06:34:24|3588.52
06:34:25|3588.52
06:34:26|3588.52
06:34:27|3588.52
06:34:28|3588.05
06:34:28|3587.82
06:34:30|3587.91
06:34:31|3589.18
06:34:32|3588.98
06:34:33|3589.01
06:34:34|3589.01
06:34:35|3589.01
06:34:36|3589.01
06:34:37|3589.01
06:34:38|3589.02
06:34:39|3588.95
06:34:41|3588.41
06:34:43|3588.03
06:34:44|3588.03
06:34:45|3588.35
06:34:46|3588.35
06:34:47|3588.38
06:34:48|3588.82
06:34:50|3588.99
06:34:51|3589.
06:34:52|3589.
06:34:53|3589.
06:34:53|3589.
06:34:55|3589.
06:34:56|3589.
06:34:56|3589.
06:34:57|3588.99
06:34:59|3589.
06:34:59|3589.
06:35:00|3589.
06:35:02|3590.78
06:35:03|3590.78
06:35:04|3590.79
06:35:05|3591.88
06:35:06|3591.88
06:35:06|3591.88
06:35:08|3592.1
06:35:09|3592.1
06:35:10|3592.1
06:35:12|3591.76
06:35:12|3591.76
06:35:13|3591.39
06:35:14|3591.4
06:35:15|3591.4
06:35:17|3591.39
06:35:18|3590.38
06:35:19|3590.38
06:35:21|3590.38
06:35:21|3590.38
06:35:22|3590.38
06:35:23|3590.38
06:35:25|3590.37
06:35:26|3590.37
06:35:26|3590.37
06:35:27|3590.38
06:35:28|3590.94
06:35:29|3590.94
06:35:30|3591.58
06:35:31|3591.58
06:35:32|3591.31
06:35:33|3591.31
06:35:34|3591.3
06:35:35|3591.3
06:35:36|3590.94
06:35:37|3590.94
06:35:38|3590.94
06:35:39|3590.94
06:35:40|3590.94
06:35:42|3590.96
06:35:44|3590.87
06:35:45|3590.87
06:35:46|3590.75
06:35:47|3590.75
06:35:48|3590.75
06:35:49|3590.75
06:35:50|3590.75
06:35:51|3590.7
06:35:52|3590.7
06:35:53|3590.7
06:35:54|3590.7
06:35:55|3590.7
06:35:56|3590.7
06:35:57|3590.7
06:35:58|3590.7
06:35:59|3590.7
06:36:00|3590.7
06:36:01|3591.53
06:36:02|3592.12
06:36:04|3592.12
06:36:05|3592.12
06:36:05|3592.83
06:36:08|3592.97
06:36:08|3592.97
06:36:09|3592.97
06:36:11|3592.97
06:36:12|3592.97
06:36:12|3592.38
06:36:14|3592.38
06:36:15|3592.38
06:36:16|3591.85
06:36:17|3591.78
06:36:18|3591.78
06:36:19|3591.78
06:36:20|3591.78
06:36:21|3591.78
06:36:21|3591.78
06:36:23|3591.78
06:36:24|3591.78
06:36:25|3591.78
06:36:26|3591.78
06:36:27|3591.78
06:36:28|3591.78
06:36:29|3591.78
06:36:30|3591.78
06:36:30|3591.78
06:36:32|3591.8
06:36:32|3591.8
06:36:33|3591.8
06:36:34|3591.77
06:36:36|3591.69
06:36:36|3592.85
06:36:38|3593.3
06:36:38|3593.3
06:36:39|3593.3
06:36:41|3593.3
06:36:42|3593.29
06:36:43|3593.01
06:36:45|3593.01
06:36:46|3593.04
06:36:48|3593.04
06:36:49|3593.03
06:36:50|3593.06
06:36:51|3593.06
06:36:52|3593.06
06:36:53|3593.06
06:36:54|3593.06
06:36:55|3593.06
06:36:56|3594.26
06:36:57|3594.67
06:36:58|3594.28
06:36:59|3594.27
06:37:01|3594.27
06:37:01|3594.28
06:37:02|3594.28
06:37:04|3594.28
06:37:04|3594.28
06:37:05|3594.28
06:37:07|3593.55
06:37:08|3593.29
06:37:09|3593.29
06:37:11|3593.12
06:37:12|3593.09
06:37:13|3593.09
06:37:14|3593.09
06:37:15|3593.09
06:37:16|3593.08
06:37:17|3593.08
06:37:18|3593.08
06:37:19|3593.11
06:37:20|3593.1
06:37:21|3593.1
06:37:22|3593.11
06:37:23|3593.11
06:37:24|3593.1
06:37:25|3593.1
06:37:26|3593.1
06:37:27|3593.13
06:37:28|3593.13
06:37:29|3593.13
06:37:30|3593.13
06:37:31|3592.71
06:37:32|3592.71
06:37:33|3592.7
06:37:34|3592.7
06:37:35|3592.7
06:37:36|3592.7
06:37:37|3592.7
06:37:38|3592.7
06:37:39|3592.7
06:37:40|3592.7
06:37:41|3592.7
06:37:43|3592.7
06:37:44|3592.7
06:37:46|3592.7
06:37:46|3592.7
06:37:47|3592.72
06:37:48|3593.
06:37:50|3594.59
06:37:51|3594.44
06:37:52|3594.44
06:37:53|3594.44
06:37:54|3594.1
06:37:55|3594.1
06:37:56|3594.3
06:37:57|3594.3
06:37:58|3594.31
06:37:59|3594.44
06:38:00|3594.44
06:38:01|3594.44
06:38:02|3594.3
06:38:03|3594.3
06:38:04|3594.42
06:38:06|3594.42
06:38:07|3594.42
06:38:08|3594.25
06:38:09|3593.8
06:38:10|3593.8
06:38:11|3593.8
06:38:12|3593.8
06:38:13|3593.8
06:38:14|3593.8
06:38:16|3593.86
06:38:17|3593.86
06:38:18|3593.86
06:38:19|3593.86
06:38:20|3593.86
06:38:20|3593.89
06:38:22|3593.9
06:38:23|3593.9
06:38:24|3594.29
06:38:25|3594.45
06:38:26|3594.45
06:38:27|3594.45
06:38:28|3593.74
06:38:29|3593.74
06:38:30|3593.74
06:38:31|3593.74
06:38:32|3593.29
06:38:33|3593.29
06:38:34|3593.02
06:38:35|3593.02
06:38:36|3593.02
06:38:37|3593.02
06:38:38|3593.02
06:38:39|3593.02
06:38:40|3593.02
06:38:41|3592.71
06:38:42|3592.71
06:38:43|3592.71
06:38:45|3592.7
06:38:45|3592.7
06:38:47|3592.71
06:38:49|3592.7
06:38:49|3592.5
06:38:50|3592.5
06:38:51|3592.3
06:38:52|3591.1
06:38:53|3591.71
06:38:54|3592.33
06:38:55|3592.33
06:38:56|3592.33
06:38:57|3592.33
06:38:58|3592.33
06:38:59|3592.99
06:39:00|3592.99
06:39:01|3592.99
06:39:02|3593.
06:39:03|3593.
06:39:04|3594.07
06:39:06|3593.61
06:39:08|3593.13
06:39:09|3592.91
06:39:10|3592.91
06:39:11|3592.53
06:39:12|3592.46
06:39:13|3592.46
06:39:14|3592.46
06:39:15|3592.19
06:39:16|3592.19
06:39:17|3592.19
06:39:19|3592.19
06:39:20|3592.19
06:39:21|3592.19
06:39:22|3592.47
06:39:22|3592.47
06:39:23|3592.47
06:39:25|3592.46
06:39:25|3592.46
06:39:26|3592.46
06:39:28|3592.46
06:39:28|3592.02
06:39:30|3592.02
06:39:30|3592.02
06:39:32|3592.03
06:39:33|3592.03
06:39:33|3592.28
06:39:34|3592.
06:39:35|3592.
06:39:36|3592.
06:39:37|3592.
06:39:39|3592.7
06:39:39|3592.7
06:39:40|3592.7
06:39:41|3592.7
06:39:43|3592.7
06:39:44|3592.7
06:39:45|3592.31
06:39:46|3592.31
06:39:48|3592.31
06:39:49|3592.3
06:39:50|3592.3
06:39:51|3592.03
06:39:52|3592.03
06:39:52|3592.02
06:39:54|3592.09
06:39:55|3592.09
06:39:55|3592.15
06:39:56|3592.01
06:39:57|3592.01
06:39:59|3592.01
06:39:59|3592.01
06:40:00|3592.11
06:40:02|3592.11
06:40:02|3592.11
06:40:04|3592.09
06:40:06|3592.67
06:40:06|3593.64
06:40:08|3593.77
06:40:08|3593.32
06:40:09|3593.96
06:40:11|3593.81
06:40:11|3593.81
06:40:13|3593.81
06:40:14|3593.81
06:40:15|3593.68
06:40:17|3593.44
06:40:18|3593.44
06:40:18|3593.44
06:40:19|3593.2
06:40:20|3593.2
06:40:22|3593.21
06:40:23|3592.98
06:40:24|3593.03
06:40:25|3593.07
06:40:25|3593.07
06:40:26|3593.07
06:40:27|3592.45
06:40:30|3592.45
06:40:30|3592.45
06:40:31|3592.45
06:40:32|3592.45
06:40:33|3592.45
06:40:34|3592.45
06:40:35|3592.05
06:40:36|3592.05
06:40:38|3592.3
06:40:38|3592.31
06:40:39|3592.15
06:40:40|3592.15
06:40:41|3592.34
06:40:42|3592.51
06:40:43|3593.31
06:40:44|3593.27
06:40:46|3593.27
06:40:48|3592.8
06:40:48|3592.56
06:40:49|3592.48
06:40:50|3592.48
06:40:52|3592.48
06:40:53|3592.48
06:40:54|3592.45
06:40:55|3592.21
06:40:56|3591.81
06:40:57|3591.81
06:40:58|3591.81
06:40:59|3591.81
06:41:00|3591.81
06:41:01|3591.64
06:41:02|3591.64
06:41:03|3591.64
06:41:04|3591.81
06:41:05|3591.81
06:41:06|3591.81
06:41:07|3591.81
06:41:08|3591.81
06:41:09|3591.81
06:41:10|3592.27
06:41:12|3592.14
06:41:12|3592.14
06:41:13|3592.14
06:41:15|3592.27
06:41:17|3592.27
06:41:17|3592.29
06:41:19|3592.29
06:41:20|3592.29
06:41:21|3592.29
06:41:21|3592.38
06:41:23|3592.38
06:41:24|3592.38
06:41:25|3592.37
06:41:26|3592.37
06:41:27|3592.37
06:41:28|3592.37
06:41:29|3591.98
06:41:30|3591.98
06:41:30|3591.98
06:41:31|3591.98
06:41:33|3592.
06:41:34|3592.
06:41:34|3592.1
06:41:36|3592.36
06:41:36|3592.39
06:41:37|3592.39
06:41:38|3592.39
06:41:40|3592.39
06:41:40|3592.38
06:41:42|3592.39
06:41:44|3592.39
06:41:44|3592.39
06:41:46|3592.39
06:41:46|3592.39
06:41:47|3592.39
06:41:50|3592.39
06:41:51|3592.39
06:41:52|3592.39
06:41:53|3592.39
06:41:55|3592.38
06:41:55|3592.38
06:41:57|3592.38
06:41:58|3592.38
06:41:58|3592.36
06:41:59|3592.36
06:42:00|3592.36
06:42:01|3592.36
06:42:03|3592.36
06:42:05|3592.37
06:42:06|3592.36
06:42:07|3592.36
06:42:09|3592.02
06:42:11|3592.02
06:42:11|3592.02
06:42:13|3592.01
06:42:14|3592.01
06:42:14|3592.01
06:42:15|3592.01
06:42:17|3592.
06:42:18|3592.01
06:42:20|3592.01
06:42:22|3592.01
06:42:23|3592.
06:42:24|3592.
06:42:24|3591.56
06:42:26|3591.56
06:42:27|3591.55
06:42:27|3591.52
06:42:29|3591.52
06:42:29|3591.52
06:42:30|3590.85
06:42:33|3589.46
06:42:33|3589.46
06:42:34|3589.72
06:42:35|3589.72
06:42:36|3589.98
06:42:37|3589.98
06:42:38|3589.98
06:42:39|3589.98
06:42:40|3589.98
06:42:41|3589.98
06:42:42|3589.75
06:42:43|3589.75
06:42:44|3589.75
06:42:45|3589.75
06:42:47|3589.75
06:42:49|3589.75
06:42:49|3589.75
06:42:51|3589.75
06:42:52|3589.75
06:42:53|3589.75
06:42:55|3590.
06:42:55|3590.66
06:42:56|3590.34
06:42:57|3590.17
06:42:58|3590.17
06:42:59|3590.17
06:43:00|3590.59
06:43:02|3590.76
06:43:03|3591.43
06:43:04|3591.42
06:43:05|3590.39
06:43:07|3590.39
06:43:08|3590.39
06:43:08|3589.27
06:43:09|3588.78
06:43:10|3589.11
06:43:11|3589.11
06:43:13|3589.1
06:43:13|3589.95
06:43:15|3589.95
06:43:15|3589.95
06:43:17|3589.95
06:43:18|3589.95
06:43:19|3589.95
06:43:20|3589.95
06:43:21|3589.95
06:43:21|3589.95
06:43:23|3590.17
06:43:24|3590.16
06:43:25|3590.17
06:43:26|3590.17
06:43:27|3590.17
06:43:28|3590.17
06:43:29|3590.17
06:43:29|3590.12
06:43:30|3590.12
06:43:32|3589.84
06:43:33|3589.98
06:43:34|3589.98
06:43:34|3589.89
06:43:36|3589.65
06:43:36|3589.6
06:43:38|3589.48
06:43:38|3589.48
06:43:41|3589.48
06:43:41|3589.48
06:43:42|3589.48
06:43:43|3589.47
06:43:44|3589.47
06:43:45|3589.43
06:43:46|3589.41
06:43:48|3589.67
06:43:48|3590.8
06:43:50|3590.8
06:43:50|3590.43
06:43:52|3590.43
06:43:54|3589.04
06:43:55|3591.99
06:43:55|3591.8
06:43:57|3591.94
06:43:59|3591.66
06:43:59|3591.66
06:44:00|3591.66
06:44:01|3591.66
06:44:02|3591.66
06:44:03|3591.66
06:44:04|3591.06
06:44:05|3590.22
06:44:06|3591.51
06:44:07|3591.4
06:44:09|3591.39
06:44:10|3590.97
06:44:11|3590.88
06:44:12|3590.88
06:44:13|3591.04
06:44:14|3591.66
06:44:15|3591.66
06:44:16|3592.98
06:44:17|3592.98
06:44:18|3592.44
06:44:19|3592.52
06:44:20|3592.52
06:44:21|3592.52
06:44:22|3592.49
06:44:23|3592.3
06:44:24|3591.87
06:44:25|3592.44
06:44:26|3592.44
06:44:27|3592.44
06:44:28|3592.43
06:44:29|3592.43
06:44:30|3592.14
06:44:31|3592.14
06:44:32|3592.14
06:44:33|3592.14
06:44:34|3592.04
06:44:35|3591.82
06:44:36|3591.82
06:44:37|3591.82
06:44:38|3591.82
06:44:39|3591.82
06:44:40|3591.46
06:44:41|3591.46
06:44:42|3591.18
06:44:43|3591.
06:44:44|3590.99
06:44:45|3590.99
06:44:46|3591.
06:44:47|3591.
06:44:48|3590.99
06:44:50|3590.75
06:44:50|3590.75
06:44:52|3590.75
06:44:53|3589.46
06:44:55|3589.02
06:44:56|3589.27
06:44:57|3589.27
06:44:58|3589.27
06:44:59|3589.48
06:45:00|3589.48
06:45:01|3589.48
06:45:03|3589.47
06:45:04|3589.47
06:45:05|3589.11
06:45:06|3589.11
06:45:07|3589.11
06:45:08|3589.11
06:45:10|3589.11
06:45:11|3589.41
06:45:11|3589.41
06:45:14|3589.48
06:45:15|3589.48
06:45:16|3589.48
06:45:16|3589.48
06:45:18|3589.48
06:45:18|3589.48
06:45:20|3589.48
06:45:21|3589.78
06:45:22|3589.77
06:45:22|3589.77
06:45:24|3589.77
06:45:24|3589.77
06:45:25|3589.77
06:45:26|3589.59
06:45:28|3589.59
06:45:28|3589.6
06:45:29|3589.6
06:45:30|3589.6
06:45:31|3589.6
06:45:32|3589.6
06:45:33|3589.9
06:45:34|3589.97
06:45:35|3589.96
06:45:36|3590.59
06:45:37|3590.6
06:45:39|3590.6
06:45:40|3590.6
06:45:41|3590.6
06:45:42|3590.6
06:45:43|3590.6
06:45:44|3590.6
06:45:45|3590.6
06:45:46|3590.6
06:45:47|3590.59
06:45:48|3590.59
06:45:49|3590.59
06:45:50|3590.59
06:45:51|3590.59
06:45:53|3590.59
06:45:53|3590.08
06:45:54|3590.08
06:45:55|3590.08
06:45:57|3590.08
06:45:57|3590.08
06:45:59|3589.96
06:46:01|3590.01
06:46:01|3590.27
06:46:03|3590.27
06:46:03|3590.67
06:46:05|3590.67
06:46:06|3590.32
06:46:08|3590.5
06:46:09|3590.5
06:46:10|3590.15
06:46:10|3590.15
06:46:12|3590.15
06:46:14|3590.67
06:46:15|3590.15
06:46:15|3590.15
06:46:17|3590.15
06:46:18|3590.34
06:46:19|3590.34
06:46:20|3590.34
06:46:21|3590.34
06:46:22|3590.32
06:46:24|3590.32
06:46:25|3590.32
06:46:26|3590.32
06:46:27|3590.32
06:46:27|3590.18
06:46:29|3590.18
06:46:29|3590.22
06:46:30|3590.22
06:46:31|3590.22
06:46:32|3590.22
06:46:33|3590.22
06:46:34|3590.22
06:46:35|3590.22
06:46:36|3590.22
06:46:38|3590.22
06:46:38|3590.22
06:46:39|3590.22
06:46:40|3589.96
06:46:41|3589.96
06:46:42|3589.96
06:46:43|3589.77
06:46:44|3589.77
06:46:45|3589.77
06:46:46|3589.77
06:46:48|3589.77
06:46:49|3590.13
06:46:50|3589.96
06:46:51|3590.49
06:46:53|3590.49
06:46:54|3590.49
06:46:55|3590.6
06:46:57|3590.6
06:46:58|3590.6
06:46:59|3590.6
06:46:59|3590.6
06:47:01|3590.6
06:47:03|3590.6
06:47:03|3590.6
06:47:04|3590.6
06:47:06|3590.6
06:47:06|3590.6
06:47:08|3590.6
06:47:09|3590.13
06:47:11|3590.13
06:47:11|3590.13
06:47:12|3590.13
06:47:13|3590.13
06:47:14|3590.13
06:47:15|3590.43
06:47:16|3590.43
06:47:18|3590.43
06:47:18|3590.43
06:47:19|3590.43
06:47:20|3590.15
06:47:21|3590.15
06:47:22|3590.15
06:47:23|3589.93
06:47:24|3590.14
06:47:25|3590.13
06:47:26|3590.13
06:47:27|3590.13
06:47:28|3590.13
06:47:29|3590.13
06:47:30|3590.14
06:47:31|3590.14
06:47:32|3590.14
06:47:33|3590.14
06:47:34|3590.14
06:47:35|3590.14
06:47:36|3590.14
06:47:37|3590.14
06:47:38|3590.14
06:47:39|3590.14
06:47:40|3590.15
06:47:41|3590.36
06:47:42|3590.36
06:47:43|3590.36
06:47:44|3590.36
06:47:45|3590.36
06:47:46|3590.36
06:47:47|3590.36
06:47:48|3590.23
06:47:49|3590.23
06:47:50|3590.23
06:47:52|3590.23
06:47:52|3590.23
06:47:54|3590.6
06:47:55|3590.6
06:47:57|3590.6
06:47:58|3590.6
06:48:00|3590.6
06:48:00|3590.6
06:48:01|3590.71
06:48:02|3590.71
06:48:04|3590.99
06:48:05|3590.99
06:48:07|3591.1
06:48:08|3591.44
06:48:08|3591.45
06:48:10|3591.45
06:48:12|3591.44
06:48:13|3591.45
06:48:14|3591.45
06:48:16|3591.44
06:48:18|3591.45
06:48:18|3591.45
06:48:19|3591.45
06:48:20|3591.45
06:48:22|3591.68
06:48:23|3591.67
06:48:24|3591.67
06:48:25|3592.
06:48:26|3592.
06:48:27|3591.44
06:48:28|3590.99
06:48:29|3590.99
06:48:30|3590.99
06:48:31|3590.99
06:48:32|3590.99
06:48:33|3590.99
06:48:34|3591.36
06:48:35|3591.35
06:48:36|3591.36
06:48:37|3591.63
06:48:38|3591.63
06:48:39|3591.63
06:48:40|3591.63
06:48:41|3591.63
06:48:42|3591.63
06:48:43|3591.63
06:48:44|3591.61
06:48:45|3591.29
06:48:46|3591.29
06:48:47|3591.29
06:48:48|3591.29
06:48:49|3591.29
06:48:50|3591.38
06:48:51|3591.38
06:48:52|3591.38
06:48:53|3591.38
06:48:54|3591.51
06:48:55|3592.05
06:48:56|3591.87
06:48:57|3591.87
06:48:58|3591.92
06:48:59|3591.93
06:49:01|3593.06
06:49:01|3593.57
06:49:03|3593.05
06:49:03|3593.12
06:49:05|3593.12
06:49:06|3592.98
06:49:07|3592.98
06:49:08|3592.98
06:49:09|3592.98
06:49:10|3593.99
06:49:11|3593.99
06:49:12|3593.98
06:49:13|3593.99
06:49:14|3593.99
06:49:15|3593.99
06:49:16|3593.99
06:49:17|3594.67
06:49:18|3594.99
06:49:20|3595.
06:49:21|3595.
06:49:22|3595.
06:49:23|3595.
06:49:24|3595.
06:49:25|3595.
06:49:25|3595.
06:49:27|3595.
06:49:27|3595.1
06:49:28|3595.21
06:49:29|3595.2
06:49:30|3595.2
06:49:31|3595.21
06:49:33|3595.21
06:49:33|3595.21
06:49:35|3595.21
06:49:36|3595.21
06:49:37|3595.2
06:49:38|3595.2
06:49:39|3595.76
06:49:40|3596.25
06:49:41|3596.67
06:49:42|3596.67
06:49:43|3596.66
06:49:43|3596.66
06:49:45|3596.57
06:49:46|3597.74
06:49:47|3597.4
06:49:48|3597.4
06:49:49|3597.41
06:49:50|3597.33
06:49:51|3597.47
06:49:52|3597.38
06:49:53|3597.38
06:49:54|3597.38
06:49:55|3597.41
06:49:57|3597.41
06:49:58|3597.41
06:49:58|3597.93
06:49:59|3597.93
06:50:01|3597.4
06:50:03|3597.4
06:50:04|3597.4
06:50:05|3596.75
06:50:06|3596.75
06:50:07|3596.75
06:50:09|3596.75
06:50:09|3597.12
06:50:11|3597.12
06:50:12|3597.12
06:50:13|3597.12
06:50:13|3597.19
06:50:15|3597.19
06:50:16|3597.19
06:50:17|3597.19
06:50:18|3597.19
06:50:19|3597.19
06:50:20|3597.
06:50:21|3597.
06:50:22|3596.34
06:50:23|3596.34
06:50:24|3596.34
06:50:25|3596.34
06:50:25|3596.34
06:50:27|3596.34
06:50:28|3596.41
06:50:29|3596.41
06:50:29|3596.41
06:50:30|3596.41
06:50:32|3596.61
06:50:32|3596.61
06:50:33|3596.61
06:50:35|3596.61
06:50:36|3596.61
06:50:37|3596.61
06:50:38|3596.61
06:50:39|3596.61
06:50:40|3596.61
06:50:41|3596.61
06:50:42|3596.62
06:50:43|3596.62
06:50:44|3596.62
06:50:45|3596.44
06:50:46|3596.44
06:50:47|3596.44
06:50:48|3596.44
06:50:49|3596.44
06:50:50|3596.44
06:50:51|3596.
06:50:52|3596.
06:50:53|3596.
06:50:54|3596.
06:50:55|3596.
06:50:57|3596.
06:50:58|3596.
06:50:59|3596.
06:51:01|3596.42
06:51:02|3596.43
06:51:03|3596.42
06:51:04|3596.42
06:51:05|3596.42
06:51:06|3596.42
06:51:08|3596.43
06:51:09|3596.43
06:51:10|3596.43
06:51:10|3596.43
06:51:12|3596.43
06:51:13|3596.43
06:51:14|3596.42
06:51:15|3596.42
06:51:16|3596.43
06:51:17|3596.42
06:51:18|3596.58
06:51:19|3596.46
06:51:20|3596.46
06:51:22|3596.47
06:51:23|3596.47
06:51:24|3596.47
06:51:25|3596.47
06:51:26|3596.47
06:51:27|3596.47
06:51:28|3596.47
06:51:29|3596.59
06:51:30|3596.59
06:51:31|3596.59
06:51:32|3596.59
06:51:32|3596.58
06:51:33|3596.58
06:51:35|3596.58
06:51:36|3596.58
06:51:37|3596.58
06:51:37|3596.58
06:51:39|3596.58
06:51:40|3596.58
06:51:41|3596.59
06:51:42|3596.59
06:51:42|3596.59
06:51:44|3596.59
06:51:45|3596.59
06:51:46|3596.59
06:51:46|3596.59
06:51:47|3596.59
06:51:49|3596.59
06:51:50|3596.59
06:51:51|3596.59
06:51:51|3596.61
06:51:53|3596.6
06:51:54|3596.6
06:51:55|3596.6
06:51:56|3596.93
06:51:57|3596.93
06:51:58|3597.07
06:51:59|3597.07
06:52:01|3597.07
06:52:02|3597.07
06:52:03|3597.07
06:52:05|3597.12
06:52:06|3597.42
06:52:07|3597.98
06:52:08|3597.99
06:52:09|3598.
06:52:10|3598.
06:52:11|3598.
06:52:12|3598.
06:52:14|3598.
06:52:16|3598.
06:52:17|3598.
06:52:18|3598.
06:52:19|3598.
06:52:20|3598.
06:52:20|3597.99
06:52:22|3597.99
06:52:22|3597.99
06:52:24|3597.99
06:52:25|3597.99
06:52:26|3597.99
06:52:27|3597.99
06:52:28|3598.5
06:52:29|3598.94
06:52:30|3600.92
06:52:31|3601.46
06:52:32|3601.74
06:52:33|3602.69
06:52:34|3602.4
06:52:35|3602.37
06:52:36|3602.18
06:52:37|3601.46
06:52:38|3601.07
06:52:39|3602.14
06:52:40|3602.44
06:52:41|3602.78
06:52:42|3602.84
06:52:43|3602.84
06:52:44|3603.05
06:52:45|3603.41
06:52:46|3604.08
06:52:47|3604.07
06:52:48|3603.79
06:52:49|3603.61
06:52:51|3603.61
06:52:52|3603.62
06:52:52|3603.67
06:52:53|3603.89
06:52:54|3603.89
06:52:55|3604.24
06:52:57|3604.99
06:52:59|3604.56
06:53:00|3604.74
06:53:01|3604.97
06:53:02|3604.82
06:53:03|3604.81
06:53:05|3603.07
06:53:06|3603.25
06:53:08|3602.68
06:53:09|3601.97
06:53:10|3602.04
06:53:11|3602.04
06:53:11|3602.14
06:53:13|3602.13
06:53:14|3602.11
06:53:15|3602.1
06:53:17|3601.94
06:53:18|3601.82
06:53:20|3601.86
06:53:21|3601.86
06:53:21|3601.85
06:53:23|3601.85
06:53:24|3601.86
06:53:25|3602.83
06:53:26|3602.9
06:53:26|3602.91
06:53:28|3602.92
06:53:29|3602.88
06:53:30|3602.88
06:53:31|3602.88
06:53:32|3602.88
06:53:33|3602.88
06:53:34|3602.88
06:53:35|3602.88
06:53:35|3602.88
06:53:37|3602.88
06:53:37|3602.88
06:53:39|3603.24
06:53:39|3602.97
06:53:41|3603.22
06:53:42|3602.87
06:53:42|3602.16
06:53:43|3602.16
06:53:44|3601.85
06:53:45|3601.86
06:53:47|3601.86
06:53:48|3600.19
06:53:49|3599.79
06:53:50|3600.06
06:53:51|3599.93
06:53:51|3599.94
06:53:52|3599.62
06:53:53|3599.62
06:53:55|3599.61
06:53:55|3599.42
06:53:57|3599.42
06:53:57|3599.43
06:53:59|3599.43
06:54:00|3599.43
06:54:02|3599.48
06:54:03|3599.68
06:54:03|3599.92
06:54:06|3600.04
06:54:06|3600.04
06:54:08|3600.04
06:54:08|3600.04
06:54:10|3600.04
06:54:11|3600.01
06:54:12|3600.01
06:54:13|3600.01
06:54:14|3600.01
06:54:15|3600.01
06:54:16|3600.02
06:54:17|3600.03
06:54:18|3600.
06:54:19|3600.01
06:54:20|3600.01
06:54:21|3600.04
06:54:22|3600.04
06:54:23|3600.04
06:54:24|3600.77
06:54:25|3600.78
06:54:26|3600.78
06:54:27|3600.78
06:54:28|3600.77
06:54:29|3600.77
06:54:30|3600.77
06:54:31|3600.77
06:54:32|3600.77
06:54:33|3600.6
06:54:34|3601.97
06:54:35|3601.88
06:54:36|3601.7
06:54:37|3601.7
06:54:38|3601.71
06:54:39|3601.7
06:54:40|3602.35
06:54:41|3602.17
06:54:42|3602.17
06:54:43|3602.18
06:54:44|3602.17
06:54:45|3602.17
06:54:46|3602.18
06:54:47|3602.57
06:54:48|3602.57
06:54:49|3602.55
06:54:50|3602.55
06:54:51|3602.55
06:54:53|3602.55
06:54:54|3602.54
06:54:55|3602.33
06:54:56|3601.8
06:54:57|3601.38
06:54:58|3601.33
06:54:59|3601.33
06:55:00|3601.33
06:55:01|3601.97
06:55:02|3602.02
06:55:03|3602.12
06:55:04|3602.12
06:55:06|3602.12
06:55:08|3601.96
06:55:09|3602.91
06:55:10|3602.91
06:55:11|3603.
06:55:12|3603.
06:55:13|3603.
06:55:14|3603.
06:55:15|3603.
06:55:17|3602.99
06:55:17|3602.99
06:55:18|3602.91
06:55:19|3602.91
06:55:21|3602.91
06:55:21|3602.91
06:55:22|3602.71
06:55:24|3602.7
06:55:24|3602.22
06:55:26|3602.22
06:55:26|3602.21
06:55:28|3602.21
06:55:29|3602.24
06:55:30|3602.22
06:55:31|3602.21
06:55:31|3602.37
06:55:32|3602.35
06:55:34|3602.38
06:55:35|3602.77
06:55:35|3602.52
06:55:37|3602.49
06:55:37|3602.49
06:55:38|3602.06
06:55:39|3602.06
06:55:41|3602.06
06:55:42|3602.06
06:55:43|3602.06
06:55:43|3601.84
06:55:44|3601.62
06:55:45|3601.62
06:55:47|3601.62
06:55:47|3601.67
06:55:48|3601.67
06:55:49|3601.67
06:55:50|3601.67
06:55:52|3601.67
06:55:52|3601.66
06:55:53|3601.67
06:55:55|3601.67
06:55:55|3601.66
06:55:56|3601.49
06:55:57|3601.49
06:55:58|3601.49
06:56:00|3601.51
06:56:02|3601.51
06:56:03|3601.51
06:56:05|3601.51
06:56:06|3601.51
06:56:07|3602.
06:56:08|3601.99
06:56:09|3601.99
06:56:10|3601.99
06:56:11|3601.99
06:56:12|3602.
06:56:14|3602.
06:56:14|3602.
06:56:16|3602.
06:56:16|3602.
06:56:18|3602.
06:56:19|3602.
06:56:20|3602.
06:56:21|3601.99
06:56:22|3602.
06:56:23|3602.
06:56:24|3602.
06:56:25|3602.05
06:56:26|3602.05
06:56:27|3602.04
06:56:28|3601.84
06:56:29|3601.84
06:56:30|3601.85
06:56:30|3601.84
06:56:32|3601.84
06:56:32|3601.83
06:56:34|3601.99
06:56:35|3602.
06:56:35|3602.
06:56:37|3602.
06:56:38|3602.05
06:56:39|3602.05
06:56:40|3602.05
06:56:40|3602.06
06:56:42|3601.68
06:56:43|3601.68
06:56:44|3601.68
06:56:45|3601.67
06:56:45|3601.32
06:56:46|3601.32
06:56:48|3601.28
06:56:48|3601.37
06:56:50|3601.37
06:56:50|3601.
06:56:51|3601.
06:56:52|3601.25
06:56:54|3601.13
06:56:54|3601.22
06:56:55|3600.68
06:56:57|3600.15
06:56:57|3599.51
06:56:58|3599.35
06:57:00|3599.88
06:57:01|3600.22
06:57:03|3600.21
06:57:04|3599.86
06:57:06|3599.51
06:57:07|3599.38
06:57:09|3599.38
06:57:09|3599.
06:57:10|3598.56
06:57:12|3598.47
06:57:13|3598.36
06:57:13|3598.5
06:57:15|3598.5
06:57:15|3598.5
06:57:16|3598.5
06:57:17|3598.27
06:57:18|3598.25
06:57:19|3598.25
06:57:20|3598.25
06:57:21|3598.24
06:57:22|3598.24
06:57:23|3598.24
06:57:24|3598.33
06:57:25|3598.32
06:57:26|3598.33
06:57:27|3598.33
06:57:28|3598.33
06:57:30|3598.24
06:57:30|3598.16
06:57:31|3598.16
06:57:33|3598.01
06:57:34|3598.
06:57:35|3598.
06:57:36|3598.
06:57:37|3598.
06:57:37|3598.05
06:57:38|3598.05
06:57:39|3598.05
06:57:41|3598.05
06:57:41|3598.04
06:57:43|3598.04
06:57:43|3598.04
06:57:45|3597.88
06:57:45|3597.76
06:57:47|3598.5
06:57:47|3598.79
06:57:48|3598.79
06:57:50|3598.55
06:57:50|3599.31
06:57:53|3600.79
06:57:53|3600.66
06:57:54|3600.19
06:57:55|3600.19
06:57:56|3600.19
06:57:57|3600.19
06:57:58|3600.19
06:57:59|3600.1
06:58:00|3600.11
06:58:01|3600.11
06:58:02|3602.84
06:58:04|3600.84
06:58:06|3600.11
06:58:07|3600.11
06:58:08|3600.22
06:58:10|3600.93
06:58:11|3600.44
06:58:12|3600.35
06:58:14|3600.35
06:58:15|3600.35
06:58:16|3599.55
06:58:18|3599.3
06:58:19|3599.31
06:58:20|3599.31
06:58:21|3599.31
06:58:22|3599.31
06:58:23|3599.31
06:58:23|3599.3
06:58:25|3599.3
06:58:26|3598.84
06:58:27|3598.21
06:58:28|3598.22
06:58:29|3598.22
06:58:30|3598.22
06:58:31|3598.3
06:58:32|3598.3
06:58:33|3598.3
06:58:34|3598.3
06:58:35|3598.3
06:58:35|3598.3
06:58:37|3598.3
06:58:38|3598.3
06:58:38|3598.3
06:58:39|3598.3
06:58:41|3598.3
06:58:42|3598.3
06:58:43|3598.3
06:58:43|3598.94
06:58:45|3598.94
06:58:46|3598.94
06:58:47|3599.2
06:58:47|3599.05
06:58:49|3599.05
06:58:50|3599.05
06:58:50|3599.04
06:58:51|3598.95
06:58:53|3598.95
06:58:54|3598.95
06:58:55|3598.9
06:58:56|3598.9
06:58:57|3598.9
06:58:58|3598.9
06:59:00|3598.9
06:59:00|3598.9
06:59:01|3598.9
06:59:04|3598.9
06:59:04|3598.9
06:59:06|3598.9
06:59:06|3598.79
06:59:08|3598.79
06:59:08|3598.83
06:59:10|3598.83
06:59:11|3598.83
06:59:12|3598.83
06:59:13|3598.83
06:59:14|3598.83
06:59:16|3598.82
06:59:17|3598.78
06:59:18|3598.78
06:59:18|3598.78
06:59:20|3598.78
06:59:21|3598.78
06:59:22|3598.78
06:59:22|3598.78
06:59:24|3598.78
06:59:25|3598.78
06:59:25|3598.79
06:59:26|3598.79
06:59:27|3598.78
06:59:28|3598.25
06:59:29|3598.25
06:59:30|3598.25
06:59:32|3598.07
06:59:33|3598.08
06:59:34|3598.07
06:59:34|3598.07
06:59:35|3598.07
06:59:37|3598.06
06:59:38|3598.06
06:59:38|3598.06
06:59:40|3598.06
06:59:40|3597.26
06:59:42|3597.1
06:59:42|3597.39
06:59:43|3597.19
06:59:45|3597.24
06:59:46|3597.24
06:59:46|3597.24
06:59:47|3597.2
06:59:48|3597.2
06:59:50|3597.1
06:59:50|3597.11
06:59:51|3597.1
06:59:53|3597.15
06:59:53|3597.15
06:59:54|3597.11
06:59:55|3597.11
06:59:57|3597.11
06:59:57|3597.11
06:59:59|3597.01
06:59:59|3597.01
07:00:01|3597.07
07:00:02|3597.45
07:00:03|3599.88
07:00:03|3600.62
07:00:05|3600.88
07:00:07|3601.37
07:00:08|3601.35
07:00:09|3601.36
07:00:11|3601.2
07:00:12|3600.97
07:00:12|3600.82
07:00:13|3600.8
07:00:14|3600.8
07:00:15|3600.8
07:00:16|3600.8
07:00:18|3600.8
07:00:19|3600.79
07:00:20|3600.52
07:00:21|3600.52
07:00:22|3600.52
07:00:23|3600.52
07:00:24|3600.84
07:00:25|3600.77
07:00:26|3600.77
07:00:27|3600.53
07:00:28|3600.56
07:00:29|3600.85
07:00:29|3600.86
07:00:31|3600.93
07:00:31|3600.96
07:00:33|3601.07
07:00:34|3601.1
07:00:35|3601.08
07:00:35|3601.13
07:00:37|3601.13
07:00:38|3601.12
07:00:39|3601.08
07:00:40|3601.1
07:00:41|3601.42
07:00:41|3601.12
07:00:43|3601.31
07:00:44|3601.32
07:00:45|3601.32
07:00:45|3601.62
07:00:46|3601.62
07:00:48|3601.58
07:00:49|3601.43
07:00:49|3601.43
07:00:51|3601.49
07:00:52|3601.49
07:00:53|3601.04
07:00:54|3600.52
07:00:55|3600.51
07:00:56|3600.51
07:00:57|3600.85
07:00:58|3600.85
07:00:59|3600.81
07:01:00|3600.84
07:01:01|3600.79
07:01:02|3600.79
07:01:03|3600.79
07:01:04|3601.16
07:01:06|3601.19
07:01:07|3601.19
07:01:09|3601.18
07:01:09|3600.6
07:01:12|3601.01
07:01:12|3601.01
07:01:13|3600.83
07:01:14|3600.6
07:01:15|3600.6
07:01:16|3600.77
07:01:17|3601.84
07:01:19|3601.85
07:01:19|3601.85
07:01:21|3601.85
07:01:21|3602.
07:01:23|3602.
07:01:24|3602.6
07:01:25|3602.6
07:01:26|3602.61
07:01:27|3602.61
07:01:28|3602.61
07:01:29|3602.85
07:01:30|3602.76
07:01:32|3602.77
07:01:32|3602.82
07:01:33|3602.82
07:01:34|3602.82
07:01:35|3602.83
07:01:36|3602.83
07:01:37|3602.83
07:01:38|3602.76
07:01:39|3602.76
07:01:40|3602.77
07:01:41|3602.77
07:01:42|3602.77
07:01:43|3602.88
07:01:44|3602.88
07:01:45|3602.89
07:01:46|3602.89
07:01:48|3602.89
07:01:48|3602.88
07:01:50|3602.53
07:01:51|3602.53
07:01:52|3602.78
07:01:52|3602.78
07:01:54|3602.78
07:01:55|3602.78
07:01:56|3602.78
07:01:57|3602.91
07:01:58|3602.91
07:01:58|3602.41
07:02:00|3602.4
07:02:00|3602.4
07:02:02|3602.4
07:02:03|3602.4
07:02:04|3602.4
07:02:05|3602.47
07:02:07|3602.66
07:02:08|3602.66
07:02:10|3602.66
07:02:11|3602.66
07:02:12|3602.66
07:02:13|3602.67
07:02:14|3602.71
07:02:15|3602.71
07:02:16|3602.71
07:02:17|3602.71
07:02:18|3602.71
07:02:19|3602.71
07:02:20|3602.71
07:02:21|3602.71
07:02:22|3602.7
07:02:23|3602.61
07:02:25|3602.61
07:02:26|3602.57
07:02:26|3602.57
07:02:28|3602.57
07:02:29|3602.66
07:02:30|3602.66
07:02:31|3602.66
07:02:31|3602.66
07:02:33|3602.66
07:02:34|3602.66
07:02:35|3602.66
07:02:36|3602.55
07:02:36|3602.55
07:02:37|3602.54
07:02:39|3602.54
07:02:40|3602.54
07:02:41|3602.54
07:02:42|3602.54
07:02:43|3602.46
07:02:44|3602.46
07:02:45|3602.46
07:02:46|3602.46
07:02:47|3602.46
07:02:48|3602.46
07:02:49|3602.46
07:02:50|3602.46
07:02:51|3602.46
07:02:52|3602.46
07:02:53|3602.46
07:02:54|3601.45
07:02:55|3601.41
07:02:56|3601.71
07:02:57|3601.71
07:02:58|3601.71
07:02:59|3601.72
07:03:00|3601.72
07:03:01|3601.72
07:03:02|3602.09
07:03:03|3602.52
07:03:04|3602.52
07:03:06|3602.53
07:03:07|3602.53
07:03:08|3602.53
07:03:10|3602.52
07:03:11|3602.42
07:03:12|3602.42
07:03:13|3602.42
07:03:14|3602.42
07:03:15|3602.77
07:03:17|3602.77
07:03:18|3602.71
07:03:19|3602.52
07:03:20|3602.44
07:03:21|3602.44
07:03:22|3602.38
07:03:23|3602.38
07:03:24|3601.53
07:03:25|3601.53
07:03:26|3601.34
07:03:26|3601.35
07:03:28|3601.35
07:03:28|3602.3
07:03:30|3602.3
07:03:31|3601.61
07:03:32|3601.9
07:03:33|3601.9
07:03:34|3601.65
07:03:35|3601.65
07:03:36|3601.65
07:03:37|3601.65
07:03:38|3601.65
07:03:39|3601.65
07:03:40|3601.66
07:03:41|3601.66
07:03:42|3601.66
07:03:43|3601.66
07:03:44|3601.66
07:03:45|3601.66
07:03:46|3601.65
07:03:47|3601.65
07:03:48|3601.65
07:03:50|3601.66
07:03:50|3601.66
07:03:51|3601.66
07:03:52|3601.66
07:03:53|3601.38
07:03:55|3601.17
07:03:55|3601.16
07:03:56|3601.02
07:03:57|3601.02
07:03:58|3600.8
07:03:59|3600.8
07:04:00|3600.53
07:04:01|3600.53
07:04:02|3600.53
07:04:03|3600.53
07:04:05|3600.53
07:04:06|3600.52
07:04:07|3600.46
07:04:09|3600.46
07:04:10|3600.46
07:04:12|3600.4
07:04:13|3600.14
07:04:14|3600.14
07:04:15|3600.13
07:04:16|3600.13
07:04:17|3599.51
07:04:18|3599.51
07:04:19|3599.18
07:04:20|3599.18
07:04:21|3599.18
07:04:22|3598.66
07:04:23|3598.66
07:04:24|3598.66
07:04:25|3598.47
07:04:26|3598.17
07:04:27|3598.16
07:04:28|3598.37
07:04:29|3598.42
07:04:30|3598.42
07:04:31|3598.42
07:04:32|3598.42
07:04:33|3598.11
07:04:34|3598.11
07:04:35|3598.11
07:04:36|3598.11
07:04:37|3598.11
07:04:38|3598.19
07:04:39|3598.19
07:04:40|3598.11
07:04:41|3598.11
07:04:42|3598.11
07:04:43|3598.11
07:04:44|3598.11
07:04:45|3598.1
07:04:47|3598.1
07:04:47|3598.1
07:04:48|3598.1
07:04:49|3598.08
07:04:50|3598.08
07:04:51|3597.36
07:04:52|3597.36
07:04:53|3597.36
07:04:54|3597.36
07:04:55|3597.36
07:04:56|3597.36
07:04:57|3597.41
07:04:58|3598.55
07:04:59|3598.64
07:05:00|3598.04
07:05:01|3598.04
07:05:02|3598.04
07:05:04|3598.04
07:05:04|3598.04
07:05:05|3598.04
07:05:06|3598.04
07:05:07|3598.04
07:05:08|3598.04
07:05:10|3598.23
07:05:12|3598.23
07:05:13|3598.22
07:05:14|3598.22
07:05:15|3598.1
07:05:16|3597.97
07:05:16|3597.97
07:05:17|3597.97
07:05:18|3597.96
07:05:20|3597.96
07:05:21|3597.96
07:05:22|3597.96
07:05:23|3597.96
07:05:25|3597.96
07:05:26|3597.96
07:05:26|3597.96
07:05:28|3597.96
07:05:28|3597.96
07:05:30|3597.97
07:05:30|3597.97
07:05:32|3597.97
07:05:32|3597.97
07:05:33|3597.94
07:05:35|3597.94
07:05:35|3597.94
07:05:36|3597.94
07:05:37|3597.94
07:05:38|3597.94
07:05:39|3597.94
07:05:40|3597.94
07:05:41|3597.94
07:05:43|3597.94
07:05:44|3597.94
07:05:45|3597.94
07:05:45|3597.89
07:05:47|3597.89
07:05:48|3597.89
07:05:49|3597.89
07:05:50|3597.78
07:05:51|3597.35
07:05:52|3597.35
07:05:52|3597.35
07:05:55|3597.17
07:05:55|3597.17
07:05:57|3597.16
07:05:58|3597.16
07:05:58|3597.17
07:05:59|3597.17
07:06:00|3597.36
07:06:01|3597.36
07:06:02|3597.87
07:06:04|3597.93
07:06:05|3597.35
07:06:06|3597.16
07:06:07|3597.16
07:06:07|3597.16
07:06:08|3597.16
07:06:11|3597.17
07:06:11|3597.17
07:06:12|3597.17
07:06:14|3596.58
07:06:16|3596.58
07:06:17|3596.58
07:06:18|3596.58
07:06:19|3596.58
07:06:20|3596.58
07:06:21|3596.57
07:06:22|3596.58
07:06:23|3596.58
07:06:24|3596.58
07:06:25|3596.58
07:06:26|3596.58
07:06:27|3596.59
07:06:28|3596.59
07:06:29|3596.59
07:06:30|3596.58
07:06:31|3596.58
07:06:32|3596.58
07:06:33|3596.58
07:06:34|3596.58
07:06:35|3596.58
07:06:36|3596.58
07:06:37|3596.58
07:06:38|3596.58
07:06:39|3596.19
07:06:40|3596.19
07:06:41|3596.04
07:06:42|3596.
07:06:43|3596.
07:06:45|3596.
07:06:46|3596.
07:06:46|3596.
07:06:47|3596.
07:06:49|3595.95
07:06:50|3595.95
07:06:51|3595.95
07:06:52|3595.84
07:06:53|3595.72
07:06:53|3595.72
07:06:55|3595.61
07:06:55|3595.61
07:06:56|3595.01
07:06:57|3595.01
07:06:58|3595.02
07:06:59|3595.02
07:07:01|3594.99
07:07:01|3595.
07:07:03|3595.
07:07:04|3595.
07:07:05|3595.
07:07:06|3595.
07:07:07|3595.
07:07:07|3595.
07:07:09|3594.39
07:07:09|3593.95
07:07:10|3593.83
07:07:11|3593.78
07:07:14|3593.04
07:07:14|3592.84
07:07:15|3592.84
07:07:16|3593.43
07:07:18|3593.43
07:07:19|3593.41
07:07:20|3593.41
07:07:22|3593.41
07:07:23|3593.41
07:07:25|3593.12
07:07:26|3593.12
07:07:27|3592.7
07:07:28|3592.69
07:07:29|3592.67
07:07:30|3592.67
07:07:31|3592.49
07:07:32|3592.48
07:07:33|3592.48
07:07:35|3592.36
07:07:37|3592.36
07:07:37|3592.36
07:07:38|3592.36
07:07:39|3592.36
07:07:40|3592.37
07:07:41|3592.37
07:07:42|3592.37
07:07:43|3592.65
07:07:44|3592.7
07:07:45|3592.7
07:07:47|3592.84
07:07:48|3592.84
07:07:49|3593.
07:07:49|3593.
07:07:50|3593.01
07:07:51|3593.13
07:07:53|3593.13
07:07:54|3593.13
07:07:54|3593.13
07:07:55|3593.13
07:07:57|3593.13
07:07:58|3594.12
07:07:58|3593.79
07:08:00|3593.79
07:08:00|3593.79
07:08:02|3593.13
07:08:03|3592.46
07:08:04|3592.37
07:08:04|3592.37
07:08:06|3592.37
07:08:07|3592.37
07:08:08|3592.37
07:08:09|3592.46
07:08:10|3593.25
07:08:11|3593.25
07:08:13|3594.
07:08:14|3595.53
07:08:15|3595.37
07:08:16|3595.15
07:08:18|3595.15
07:08:19|3595.11
07:08:19|3595.11
07:08:21|3595.11
07:08:23|3595.11
07:08:24|3594.88
07:08:25|3594.88
07:08:26|3594.88
07:08:27|3594.73
07:08:28|3594.67
07:08:29|3593.88
07:08:31|3593.88
07:08:32|3593.88
07:08:33|3593.84
07:08:34|3593.85
07:08:35|3593.89
07:08:35|3593.89
07:08:36|3594.11
07:08:38|3594.11
07:08:39|3594.11
07:08:39|3594.57
07:08:41|3594.57
07:08:41|3594.57
07:08:43|3594.53
07:08:43|3594.53
07:08:45|3594.54
07:08:46|3594.54
07:08:47|3594.54
07:08:48|3594.54
07:08:49|3594.57
07:08:50|3594.57
07:08:51|3594.62
07:08:52|3594.62
07:08:53|3595.12
07:08:54|3595.12
07:08:55|3595.3
07:08:56|3595.3
07:08:57|3595.3
07:08:58|3595.3
07:08:59|3595.3
07:09:00|3595.55
07:09:01|3595.5
07:09:02|3595.51
07:09:04|3595.51
07:09:05|3595.51
07:09:05|3595.51
07:09:07|3595.51
07:09:08|3595.5
07:09:09|3595.5
07:09:11|3595.5
07:09:11|3595.5
07:09:14|3595.5
07:09:16|3595.5
07:09:17|3594.54
07:09:18|3594.54
07:09:19|3595.3
07:09:20|3595.3
07:09:21|3595.3
07:09:22|3595.3
07:09:23|3595.3
07:09:25|3595.3
07:09:26|3595.3
07:09:26|3595.3
07:09:27|3595.51
07:09:29|3595.5
07:09:30|3595.5
07:09:31|3595.5
07:09:32|3595.5
07:09:33|3595.5
07:09:34|3595.5
07:09:35|3595.5
07:09:36|3595.5
07:09:37|3595.5
07:09:38|3595.5
07:09:39|3595.5
07:09:40|3595.5
07:09:41|3595.3
07:09:42|3595.3
07:09:43|3595.3
07:09:44|3595.3
07:09:45|3595.3
07:09:46|3595.3
07:09:47|3595.31
07:09:48|3595.31
07:09:49|3595.3
07:09:50|3595.3
07:09:51|3595.3
07:09:52|3595.3
07:09:53|3595.3
07:09:54|3595.3
07:09:55|3595.31
07:09:56|3595.3
07:09:57|3595.3
07:09:58|3595.31
07:10:00|3595.3
07:10:00|3595.3
07:10:03|3595.3
07:10:04|3595.31
07:10:05|3595.3
07:10:06|3595.3
07:10:07|3595.3
07:10:08|3595.3
07:10:09|3595.3
07:10:09|3595.3
07:10:10|3595.3
07:10:11|3595.51
07:10:13|3595.51
07:10:15|3595.46
07:10:16|3595.33
07:10:18|3595.33
07:10:19|3595.5
07:10:21|3595.5
07:10:21|3595.87
07:10:22|3595.87
07:10:24|3595.87
07:10:25|3595.87
07:10:26|3595.87
07:10:27|3595.78
07:10:28|3595.78
07:10:29|3596.05
07:10:30|3596.04
07:10:31|3595.95
07:10:32|3595.85
07:10:33|3595.85
07:10:35|3595.85
07:10:36|3595.98
07:10:37|3595.98
07:10:38|3596.06
07:10:39|3596.06
07:10:40|3596.06
07:10:40|3596.05
07:10:42|3596.05
07:10:42|3596.05
07:10:43|3596.05
07:10:45|3595.94
07:10:46|3595.81
07:10:46|3595.81
07:10:48|3595.81
07:10:49|3595.94
07:10:49|3595.95
07:10:50|3595.95
07:10:52|3595.95
07:10:53|3595.96
07:10:54|3595.96
07:10:55|3595.96
07:10:56|3595.96
07:10:57|3595.96
07:10:58|3595.83
07:10:59|3595.83
07:11:00|3595.83
07:11:01|3595.83
07:11:02|3595.83
07:11:03|3595.88
07:11:05|3595.88
07:11:06|3595.88
07:11:07|3595.87
07:11:08|3595.87
07:11:09|3595.87
07:11:10|3595.87
07:11:11|3595.87
07:11:12|3595.87
07:11:13|3595.89
07:11:14|3595.89
07:11:16|3595.89
07:11:16|3595.89
07:11:18|3597.04
07:11:19|3597.03
07:11:20|3597.03
07:11:21|3597.03
07:11:23|3596.73
07:11:23|3596.73
07:11:24|3596.73
07:11:26|3596.73
07:11:28|3596.74
07:11:28|3596.32
07:11:29|3596.74
07:11:30|3596.87
07:11:31|3596.73
07:11:32|3596.73
07:11:33|3596.7
07:11:34|3597.8
07:11:35|3597.8
07:11:37|3597.8
07:11:37|3597.8
07:11:38|3597.8
07:11:39|3597.8
07:11:40|3597.8
07:11:41|3597.79
07:11:42|3597.79
07:11:44|3597.79
07:11:44|3597.79
07:11:46|3597.79
07:11:47|3597.79
07:11:47|3597.79
07:11:48|3597.79
07:11:49|3597.79
07:11:50|3597.8
07:11:51|3597.82
07:11:52|3597.82
07:11:53|3597.83
07:11:55|3597.86
07:11:56|3597.85
07:11:56|3597.85
07:11:57|3597.85
07:11:58|3597.85
07:11:59|3597.85
07:12:00|3597.85
07:12:01|3597.86
07:12:03|3597.86
07:12:03|3597.89
07:12:05|3599.33
07:12:06|3599.34
07:12:07|3599.33
07:12:08|3599.33
07:12:09|3599.36
07:12:10|3599.37
07:12:11|3599.37
07:12:12|3599.37
07:12:13|3599.37
07:12:14|3599.37
07:12:15|3597.88
07:12:17|3597.88
07:12:19|3597.9
07:12:20|3597.94
07:12:22|3597.94
07:12:23|3597.97
07:12:23|3597.97
07:12:24|3597.97
07:12:25|3597.97
07:12:26|3597.96
07:12:28|3597.96
07:12:28|3597.96
07:12:30|3597.96
07:12:30|3597.86
07:12:32|3597.86
07:12:32|3597.86
07:12:34|3597.53
07:12:35|3597.53
07:12:36|3597.53
07:12:37|3597.53
07:12:37|3597.54
07:12:39|3597.54
07:12:39|3597.54
07:12:41|3597.54
07:12:42|3597.54
07:12:42|3597.54
07:12:44|3597.54
07:12:45|3597.54
07:12:46|3597.01
07:12:47|3597.01
07:12:47|3597.01
07:12:49|3597.01
07:12:50|3597.01
07:12:51|3597.01
07:12:51|3597.
07:12:52|3597.03
07:12:54|3597.03
07:12:55|3597.02
07:12:56|3596.23
07:12:56|3595.33
07:12:58|3595.33
07:12:59|3595.3
07:13:00|3594.27
07:13:01|3594.24
07:13:02|3594.24
07:13:03|3594.24
07:13:04|3593.99
07:13:05|3593.98
07:13:06|3593.98
07:13:07|3593.98
07:13:08|3593.97
07:13:09|3593.97
07:13:10|3593.97
07:13:11|3593.97
07:13:12|3594.14
07:13:13|3594.19
07:13:15|3594.31
07:13:15|3594.31
07:13:18|3594.31
07:13:19|3594.6
07:13:21|3594.85
07:13:22|3594.86
07:13:23|3594.85
07:13:25|3594.85
07:13:26|3595.35
07:13:27|3595.
07:13:27|3594.32
07:13:28|3594.32
07:13:30|3594.32
07:13:30|3594.32
07:13:31|3594.32
07:13:32|3594.32
07:13:33|3594.32
07:13:34|3594.32
07:13:36|3594.32
07:13:36|3594.65
07:13:37|3595.11
07:13:38|3593.97
07:13:39|3593.56
07:13:40|3593.56
07:13:41|3593.56
07:13:42|3593.57
07:13:43|3592.36
07:13:44|3592.42
07:13:45|3592.45
07:13:46|3592.45
07:13:47|3592.44
07:13:48|3592.44
07:13:49|3592.3
07:13:50|3592.22
07:13:51|3592.19
07:13:52|3591.8
07:13:53|3591.68
07:13:54|3591.68
07:13:55|3591.66
07:13:56|3591.66
07:13:57|3591.66
07:13:58|3591.69
07:14:00|3592.13
07:14:00|3592.13
07:14:02|3592.13
07:14:02|3591.66
07:14:04|3591.66
07:14:05|3591.66
07:14:05|3592.44
07:14:06|3592.44
07:14:08|3592.44
07:14:09|3592.85
07:14:10|3592.85
07:14:11|3593.35
07:14:12|3593.35
07:14:13|3593.85
07:14:13|3593.85
07:14:15|3593.85
07:14:16|3594.13
07:14:17|3594.13
07:14:19|3592.98
07:14:20|3592.99
07:14:22|3592.99
07:14:23|3593.18
07:14:24|3593.18
07:14:26|3593.34
07:14:27|3593.35
07:14:29|3593.35
07:14:29|3593.35
07:14:31|3593.35
07:14:32|3593.35
07:14:33|3593.35
07:14:33|3593.35
07:14:34|3593.35
07:14:35|3593.35
07:14:36|3593.02
07:14:37|3593.02
07:14:38|3593.01
07:14:39|3591.71
07:14:40|3591.71
07:14:42|3592.21
07:14:44|3592.22
07:14:44|3592.22
07:14:45|3592.22
07:14:47|3591.42
07:14:48|3591.42
07:14:48|3591.42
07:14:49|3591.42
07:14:50|3591.73
07:14:51|3591.73
07:14:52|3592.49
07:14:54|3592.49
07:14:54|3592.49
07:14:56|3592.49
07:14:56|3592.49
07:14:57|3592.48
07:14:58|3592.48
07:14:59|3592.48
07:15:00|3592.1
07:15:02|3592.57
07:15:02|3592.73
07:15:04|3592.73
07:15:05|3592.73
07:15:06|3592.51
07:15:07|3592.48
07:15:08|3592.88
07:15:09|3592.95
07:15:11|3592.95
07:15:12|3592.95
07:15:13|3593.26
07:15:13|3593.26
07:15:14|3593.26
07:15:16|3593.26
07:15:16|3593.25
07:15:17|3593.25
07:15:19|3593.25
07:15:20|3593.25
07:15:22|3593.34
07:15:22|3593.34
07:15:24|3593.34
07:15:26|3593.33
07:15:28|3593.33
07:15:28|3593.35
07:15:30|3593.35
07:15:30|3593.98
07:15:31|3593.98
07:15:33|3593.98
07:15:34|3593.97
07:15:35|3593.8
07:15:36|3593.8
07:15:37|3593.8
07:15:38|3593.8
07:15:39|3593.79
07:15:40|3593.79
07:15:41|3593.79
07:15:42|3593.79
07:15:43|3593.79
07:15:44|3593.79
07:15:45|3593.79
07:15:46|3593.49
07:15:47|3593.49
07:15:48|3593.49
07:15:50|3593.49
07:15:50|3593.49
07:15:51|3593.49
07:15:52|3593.73
07:15:53|3593.75
07:15:54|3593.74
07:15:56|3593.74
07:15:57|3593.8
07:15:58|3593.98
07:15:59|3593.98
07:16:00|3593.98
07:16:01|3593.98
07:16:02|3593.98
07:16:03|3594.32
07:16:04|3594.33
07:16:05|3594.33
07:16:06|3594.28
07:16:07|3594.28
07:16:08|3594.28
07:16:09|3594.28
07:16:10|3594.29
07:16:11|3594.29
07:16:12|3595.
07:16:13|3595.57
07:16:14|3596.39
07:16:15|3596.39
07:16:17|3596.64
07:16:18|3596.67
07:16:19|3596.66
07:16:21|3596.75
07:16:23|3596.75
07:16:24|3596.75
07:16:24|3596.75
07:16:27|3597.13
07:16:27|3597.16
07:16:29|3597.23
07:16:30|3597.23
07:16:31|3596.75
07:16:32|3596.47
07:16:33|3596.41
07:16:34|3596.01
07:16:35|3596.44
07:16:36|3597.
07:16:38|3597.23
07:16:38|3597.23
07:16:39|3597.23
07:16:41|3597.46
07:16:41|3597.45
07:16:42|3597.45
07:16:43|3597.45
07:16:45|3597.45
07:16:45|3597.45
07:16:47|3597.54
07:16:47|3597.65
07:16:49|3597.65
07:16:49|3597.65
07:16:51|3597.65
07:16:52|3597.65
07:16:53|3597.64
07:16:54|3597.65
07:16:55|3597.65
07:16:56|3597.65
07:16:57|3597.64
07:16:58|3597.65
07:17:00|3597.65
07:17:01|3597.66
07:17:02|3597.66
07:17:03|3597.66
07:17:05|3597.66
07:17:05|3597.66
07:17:06|3597.59
07:17:07|3597.59
07:17:08|3597.59
07:17:09|3597.6
07:17:11|3597.6
07:17:12|3597.8
07:17:13|3597.8
07:17:14|3597.8
07:17:15|3597.8
07:17:16|3597.8
07:17:17|3597.8
07:17:18|3597.8
07:17:19|3597.06
07:17:20|3597.06
07:17:22|3597.5
07:17:23|3597.5
07:17:25|3597.5
07:17:27|3597.5
07:17:28|3597.5
07:17:28|3597.5
07:17:30|3597.5
07:17:32|3597.79
07:17:32|3597.79
07:17:33|3597.79
07:17:34|3597.79
07:17:35|3597.79
07:17:36|3597.79
07:17:38|3597.49
07:17:38|3597.49
07:17:39|3597.49
07:17:40|3598.87
07:17:42|3597.89
07:17:43|3597.89
07:17:44|3597.89
07:17:45|3597.89
07:17:47|3597.89
07:17:48|3598.38
07:17:48|3598.38
07:17:50|3598.38
07:17:51|3598.38
07:17:51|3598.38
07:17:52|3598.38
07:17:54|3598.38
07:17:55|3598.38
07:17:55|3598.38
07:17:56|3598.38
07:17:58|3597.99
07:17:58|3597.99
07:18:00|3597.99
07:18:00|3597.99
07:18:01|3598.74
07:18:03|3598.73
07:18:03|3598.73
07:18:05|3598.73
07:18:07|3598.42
07:18:08|3597.99
07:18:09|3597.99
07:18:10|3598.1
07:18:11|3598.1
07:18:12|3597.7
07:18:14|3597.51
07:18:14|3597.51
07:18:15|3597.51
07:18:16|3597.51
07:18:17|3597.19
07:18:18|3597.19
07:18:19|3597.19
07:18:20|3597.
07:18:22|3597.
07:18:23|3597.
07:18:25|3596.86
07:18:26|3596.58
07:18:28|3596.5
07:18:28|3596.5
07:18:31|3596.5
07:18:31|3596.5
07:18:32|3596.5
07:18:33|3596.5
07:18:35|3596.5
07:18:35|3596.5
07:18:36|3595.92
07:18:37|3595.92
07:18:38|3595.84
07:18:39|3595.5
07:18:40|3595.5
07:18:41|3595.5
07:18:42|3595.37
07:18:44|3595.37
07:18:45|3595.38
07:18:47|3595.38
07:18:47|3595.42
07:18:48|3595.42
07:18:49|3595.42
07:18:50|3595.43
07:18:51|3595.43
07:18:53|3595.5
07:18:53|3595.43
07:18:55|3595.43
07:18:55|3595.43
07:18:57|3595.43
07:18:57|3595.37
07:18:58|3595.37
07:19:00|3595.38
07:19:00|3595.38
07:19:01|3595.38
07:19:02|3595.37
07:19:05|3595.37
07:19:06|3595.37
07:19:07|3595.37
07:19:07|3595.37
07:19:08|3595.37
07:19:10|3596.29
07:19:11|3596.38
07:19:12|3596.85
07:19:13|3596.85
07:19:14|3596.93
07:19:15|3596.93
07:19:16|3596.82
07:19:17|3596.82
07:19:18|3596.44
07:19:19|3596.22
07:19:20|3596.22
07:19:21|3596.22
07:19:22|3596.22
07:19:24|3596.22
07:19:25|3596.21
07:19:26|3596.21
07:19:28|3595.37
07:19:28|3594.67
07:19:29|3594.67
07:19:31|3594.84
07:19:31|3594.63
07:19:33|3594.63
07:19:33|3594.71
07:19:35|3594.71
07:19:36|3594.71
07:19:37|3594.71
07:19:38|3594.7
07:19:39|3594.7
07:19:40|3594.7
07:19:41|3594.7
07:19:43|3594.7
07:19:44|3594.5
07:19:44|3594.5
07:19:46|3594.5
07:19:47|3594.5
07:19:48|3594.49
07:19:48|3594.49
07:19:49|3594.47
07:19:52|3593.49
07:19:52|3593.49
07:19:53|3593.49
07:19:55|3593.49
07:19:56|3593.49
07:19:57|3593.49
07:19:57|3593.49
07:19:58|3593.49
07:19:59|3593.49
07:20:00|3593.49
07:20:02|3594.03
07:20:02|3594.03
07:20:03|3594.03
07:20:06|3594.03
07:20:06|3594.04
07:20:08|3594.3
07:20:08|3594.03
07:20:10|3594.03
07:20:10|3594.03
07:20:11|3594.03
07:20:12|3594.04
07:20:13|3594.03
07:20:14|3594.03
07:20:15|3594.7
07:20:16|3594.5
07:20:17|3594.32
07:20:18|3594.32
07:20:19|3594.4
07:20:20|3595.05
07:20:22|3594.31
07:20:22|3593.48
07:20:23|3593.48
07:20:25|3593.48
07:20:26|3593.48
07:20:27|3593.48
07:20:28|3593.48
07:20:30|3593.49
07:20:31|3594.18
07:20:32|3593.88
07:20:34|3593.78
07:20:34|3593.78
07:20:36|3593.78
07:20:38|3593.78
07:20:39|3593.78
07:20:40|3594.17
07:20:41|3594.17
07:20:42|3594.17
07:20:43|3593.97
07:20:44|3593.97
07:20:45|3593.97
07:20:46|3594.99
07:20:47|3594.99
07:20:48|3595.14
07:20:49|3595.14
07:20:50|3595.12
07:20:51|3594.58
07:20:52|3594.74
07:20:53|3594.74
07:20:54|3594.74
07:20:55|3594.74
07:20:56|3594.74
07:20:57|3594.97
07:20:58|3594.97
07:20:59|3594.21
07:21:00|3594.21
07:21:01|3594.21
07:21:02|3594.21
07:21:03|3594.21
07:21:04|3594.21
07:21:06|3594.21
07:21:07|3594.21
07:21:08|3594.21
07:21:08|3594.21
07:21:10|3594.21
07:21:11|3594.21
07:21:12|3594.29
07:21:13|3594.29
07:21:14|3594.29
07:21:15|3594.29
07:21:16|3594.28
07:21:17|3594.28
07:21:18|3594.28
07:21:19|3594.28
07:21:20|3594.74
07:21:21|3594.74
07:21:22|3594.74
07:21:23|3594.77
07:21:24|3594.77
07:21:25|3594.77
07:21:27|3593.91
07:21:28|3593.91
07:21:30|3593.91
07:21:31|3593.91
07:21:31|3593.91
07:21:32|3593.91
07:21:33|3593.91
07:21:34|3593.91
07:21:35|3593.91
07:21:36|3594.2
07:21:37|3594.2
07:21:38|3594.2
07:21:40|3594.21
07:21:41|3594.21
07:21:42|3594.21
07:21:43|3594.21
07:21:44|3594.21
07:21:46|3594.21
07:21:46|3594.21
07:21:48|3594.2
07:21:48|3594.2
07:21:49|3594.2
07:21:50|3594.1
07:21:51|3593.92
07:21:53|3593.92
07:21:53|3593.4
07:21:55|3593.27
07:21:56|3593.06
07:21:57|3593.07
07:21:58|3592.57
07:21:59|3592.57
07:22:00|3592.57
07:22:01|3592.39
07:22:02|3592.
07:22:03|3592.
07:22:04|3592.
07:22:05|3591.77
07:22:06|3591.77
07:22:07|3591.77
07:22:08|3591.77
07:22:09|3591.54
07:22:10|3591.53
07:22:11|3591.47
07:22:12|3591.47
07:22:13|3591.47
07:22:14|3591.47
07:22:15|3591.47
07:22:16|3591.47
07:22:17|3591.47
07:22:18|3591.47
07:22:20|3591.47
07:22:21|3591.47
07:22:22|3591.46
07:22:22|3591.46
07:22:24|3591.47
07:22:24|3591.47
07:22:26|3591.47
07:22:28|3590.39
07:22:28|3590.38
07:22:29|3590.38
07:22:30|3590.38
07:22:31|3590.38
07:22:33|3590.39
07:22:33|3590.24
07:22:35|3590.16
07:22:36|3590.12
07:22:36|3590.11
07:22:38|3590.07
07:22:39|3590.08
07:22:40|3590.07
07:22:41|3590.07
07:22:42|3590.07
07:22:43|3590.07
07:22:44|3590.07
07:22:45|3590.07
07:22:46|3590.
07:22:47|3589.11
07:22:48|3589.11
07:22:49|3589.
07:22:50|3588.89
07:22:51|3588.89
07:22:52|3588.75
07:22:53|3588.75
07:22:54|3588.75
07:22:55|3588.74
07:22:56|3588.62
07:22:57|3587.75
07:22:58|3587.14
07:22:59|3585.77
07:23:00|3585.49
07:23:01|3585.65
07:23:02|3585.65
07:23:04|3584.59
07:23:04|3585.
07:23:05|3585.
07:23:06|3584.4
07:23:07|3584.4
07:23:08|3585.09
07:23:10|3585.09
07:23:10|3585.09
07:23:11|3584.33
07:23:12|3584.61
07:23:13|3585.09
07:23:14|3584.42
07:23:15|3584.42
07:23:16|3584.46
07:23:17|3584.28
07:23:19|3584.3
07:23:20|3584.31
07:23:21|3584.48
07:23:21|3583.66
07:23:23|3582.4
07:23:24|3582.26
07:23:25|3582.39
07:23:25|3582.24
07:23:28|3583.62
07:23:29|3583.19
07:23:31|3583.26
07:23:31|3583.16
07:23:32|3583.
07:23:34|3583.12
07:23:34|3583.17
07:23:35|3583.17
07:23:36|3583.28
07:23:37|3583.29
07:23:39|3583.13
07:23:39|3583.13
07:23:40|3583.13
07:23:42|3583.13
07:23:42|3583.13
07:23:44|3583.16
07:23:45|3583.3
07:23:47|3583.3
07:23:47|3583.29
07:23:48|3583.29
07:23:49|3583.29
07:23:50|3583.29
07:23:51|3583.18
07:23:52|3583.29
07:23:53|3583.29
07:23:55|3583.29
07:23:55|3583.29
07:23:56|3583.29
07:23:57|3583.29
07:23:59|3583.29
07:24:01|3583.29
07:24:01|3583.29
07:24:02|3583.29
07:24:04|3583.65
07:24:05|3583.64
07:24:06|3583.8
07:24:07|3583.8
07:24:08|3583.8
07:24:09|3583.8
07:24:10|3583.79
07:24:11|3583.79
07:24:12|3584.
07:24:14|3584.
07:24:15|3584.28
07:24:15|3584.69
07:24:17|3584.77
07:24:18|3585.09
07:24:18|3584.92
07:24:20|3584.7
07:24:21|3584.7
07:24:21|3585.04
07:24:23|3584.74
07:24:23|3584.69
07:24:24|3584.17
07:24:26|3584.17
07:24:26|3583.25
07:24:28|3583.25
07:24:30|3583.25
07:24:32|3583.25
07:24:32|3583.25
07:24:34|3583.25
07:24:35|3583.3
07:24:37|3583.35
07:24:38|3583.35
07:24:39|3583.3
07:24:40|3583.3
07:24:42|3583.35
07:24:42|3583.58
07:24:43|3583.79
07:24:44|3583.79
07:24:46|3583.79
07:24:46|3583.79
07:24:48|3583.79
07:24:48|3583.79
07:24:50|3583.48
07:24:51|3583.17
07:24:52|3584.21
07:24:53|3583.29
07:24:54|3584.07
07:24:55|3583.66
07:24:56|3583.36
07:24:57|3583.36
07:24:58|3583.91
07:24:59|3583.91
07:25:01|3583.69
07:25:01|3583.69
07:25:03|3583.13
07:25:03|3583.13
07:25:05|3583.4
07:25:06|3583.4
07:25:07|3583.43
07:25:08|3583.43
07:25:08|3583.43
07:25:11|3583.43
07:25:11|3583.33
07:25:12|3583.58
07:25:13|3583.32
07:25:14|3583.31
07:25:15|3583.32
07:25:16|3583.32
07:25:17|3583.32
07:25:19|3583.1
07:25:20|3583.1
07:25:21|3583.1
07:25:22|3583.1
07:25:23|3583.12
07:25:24|3583.12
07:25:25|3582.76
07:25:26|3582.49
07:25:27|3582.49
07:25:28|3582.49
07:25:29|3582.49
07:25:31|3582.44
07:25:32|3581.59
07:25:33|3581.57
07:25:34|3581.37
07:25:36|3581.43
07:25:36|3581.11
07:25:37|3579.77
07:25:39|3577.97
07:25:39|3575.51
07:25:41|3574.43
07:25:41|3575.67
07:25:43|3575.58
07:25:44|3575.89
07:25:45|3575.89
07:25:46|3576.5
07:25:47|3576.72
07:25:48|3576.72
07:25:49|3577.39
07:25:51|3577.39
07:25:51|3577.39
07:25:52|3577.38
07:25:53|3576.83
07:25:54|3576.83
07:25:55|3577.01
07:25:56|3576.54
07:25:57|3576.82
07:25:58|3576.82
07:25:59|3576.68
07:26:00|3576.68
07:26:01|3577.33
07:26:02|3576.2
07:26:04|3576.14
07:26:04|3576.14
07:26:05|3576.
07:26:06|3576.
07:26:07|3575.8
07:26:09|3575.8
07:26:09|3575.96
07:26:10|3575.96
07:26:11|3576.56
07:26:12|3576.56
07:26:13|3576.56
07:26:15|3576.56
07:26:16|3577.49
07:26:17|3577.5
07:26:18|3577.56
07:26:19|3578.06
07:26:21|3578.06
07:26:21|3578.3
07:26:23|3578.65
07:26:24|3578.65
07:26:25|3578.66
07:26:26|3579.73
07:26:27|3579.74
07:26:28|3580.
07:26:28|3580.06
07:26:31|3580.46
07:26:32|3580.35
07:26:34|3580.07
07:26:34|3579.15
07:26:36|3579.15
07:26:37|3579.15
07:26:38|3579.15
07:26:39|3579.6
07:26:41|3579.85
07:26:41|3579.99
07:26:42|3579.98
07:26:43|3579.99
07:26:45|3579.98
07:26:45|3579.98
07:26:47|3580.06
07:26:48|3580.06
07:26:49|3580.12
07:26:50|3580.23
07:26:51|3580.23
07:26:52|3580.89
07:26:53|3581.24
07:26:54|3581.53
07:26:55|3581.53
07:26:56|3581.53
07:26:57|3581.53
07:26:58|3581.48
07:26:59|3581.57
07:27:00|3581.58
07:27:01|3581.95
07:27:02|3581.95
07:27:03|3581.95
07:27:05|3581.95
07:27:06|3581.9
07:27:08|3581.9
07:27:08|3581.9
07:27:10|3581.9
07:27:10|3581.9
07:27:12|3581.9
07:27:12|3581.9
07:27:13|3581.89
07:27:15|3581.89
07:27:15|3581.89
07:27:18|3581.07
07:27:19|3581.07
07:27:19|3581.08
07:27:20|3581.08
07:27:21|3581.08
07:27:22|3580.83
07:27:24|3580.76
07:27:25|3580.76
07:27:26|3580.76
07:27:27|3580.76
07:27:28|3580.76
07:27:29|3580.48
07:27:30|3580.48
07:27:32|3580.48
07:27:32|3580.48
07:27:34|3580.07
07:27:36|3580.37
07:27:37|3580.3
07:27:37|3580.3
07:27:39|3580.3
07:27:40|3580.3
07:27:42|3580.3
07:27:43|3580.41
07:27:44|3580.49
07:27:45|3580.49
07:27:45|3580.5
07:27:47|3581.12
07:27:48|3581.3
07:27:50|3581.57
07:27:50|3581.56
07:27:52|3581.63
07:27:52|3581.74
07:27:53|3581.74
07:27:54|3581.74
07:27:55|3581.74
07:27:56|3581.74
07:27:58|3581.88
07:27:59|3581.88
07:28:00|3581.77
07:28:01|3581.77
07:28:03|3581.93
07:28:05|3581.94
07:28:05|3582.37
07:28:07|3582.66
07:28:07|3582.66
07:28:08|3582.66
07:28:10|3582.66
07:28:11|3582.65
07:28:11|3582.38
07:28:13|3582.38
07:28:14|3582.39
07:28:14|3582.39
07:28:17|3582.39
07:28:17|3582.65
07:28:18|3582.65
07:28:19|3582.62
07:28:20|3582.62
07:28:21|3582.95
07:28:22|3583.
07:28:23|3583.29
07:28:24|3583.29
07:28:25|3583.29
07:28:26|3583.29
07:28:27|3583.29
07:28:29|3583.29
07:28:30|3583.29
07:28:31|3583.29
07:28:31|3583.29
07:28:33|3583.29
07:28:34|3583.29
07:28:36|3582.36
07:28:38|3582.36
07:28:39|3582.36
07:28:41|3582.77
07:28:41|3582.76
07:28:42|3582.84
07:28:43|3583.27
07:28:45|3583.26
07:28:45|3583.29
07:28:46|3583.29
07:28:48|3583.29
07:28:49|3583.54
07:28:49|3584.19
07:28:51|3584.41
07:28:51|3584.56
07:28:53|3584.6
07:28:53|3584.6
07:28:54|3584.6
07:28:55|3584.61
07:28:57|3583.99
07:28:58|3583.33
07:28:58|3583.33
07:29:00|3582.47
07:29:00|3582.47
07:29:01|3582.48
07:29:03|3582.47
07:29:04|3583.18
07:29:04|3583.18
07:29:06|3583.18
07:29:07|3583.18
07:29:08|3583.18
07:29:10|3582.98
07:29:10|3582.61
07:29:11|3582.61
07:29:12|3582.61
07:29:13|3582.61
07:29:15|3583.12
07:29:15|3583.68
07:29:17|3583.68
07:29:18|3583.68
07:29:19|3583.68
07:29:20|3584.24
07:29:21|3584.69
07:29:22|3584.69
07:29:22|3584.69
07:29:24|3584.69
07:29:25|3584.68
07:29:26|3584.68
07:29:27|3584.69
07:29:28|3584.69
07:29:29|3584.69
07:29:30|3584.69
07:29:31|3584.2
07:29:31|3584.1
07:29:33|3584.1
07:29:35|3584.1
07:29:36|3584.1
07:29:37|3584.24
07:29:38|3584.26
07:29:39|3584.28
07:29:40|3584.28
07:29:41|3584.28
07:29:42|3584.28
07:29:43|3584.28
07:29:44|3584.28
07:29:45|3584.28
07:29:47|3584.3
07:29:48|3584.49
07:29:49|3584.49
07:29:50|3584.59
07:29:51|3584.59
07:29:52|3584.59
07:29:53|3584.96
07:29:54|3585.
07:29:55|3585.
07:29:57|3585.19
07:29:58|3585.53
07:29:59|3585.53
07:29:59|3585.53
07:30:00|3585.57
07:30:03|3585.58
07:30:03|3585.58
07:30:05|3585.57
07:30:06|3585.57
07:30:07|3584.53
07:30:08|3584.44
07:30:10|3584.85
07:30:11|3584.85
07:30:12|3584.46
07:30:12|3584.46
07:30:14|3584.46
07:30:16|3583.93
07:30:16|3583.93
07:30:18|3583.93
07:30:19|3583.93
07:30:20|3584.31
07:30:21|3584.31
07:30:22|3584.7
07:30:23|3584.93
07:30:24|3585.19
07:30:25|3585.19
07:30:26|3585.19
07:30:27|3584.88
07:30:28|3584.88
07:30:29|3584.88
07:30:30|3584.88
07:30:31|3584.59
07:30:32|3584.6
07:30:33|3584.59
07:30:34|3584.6
07:30:36|3584.6
07:30:36|3584.6
07:30:38|3584.6
07:30:38|3584.6
07:30:40|3584.6
07:30:42|3583.82
07:30:42|3583.82
07:30:44|3583.82
07:30:46|3583.82
07:30:47|3583.7
07:30:48|3583.81
07:30:50|3583.71
07:30:51|3583.7
07:30:52|3583.7
07:30:53|3583.7
07:30:54|3583.7
07:30:55|3583.71
07:30:56|3583.71
07:30:57|3583.71
07:30:58|3583.71
07:30:59|3583.42
07:31:00|3583.42
07:31:01|3583.42
07:31:02|3583.42
07:31:03|3583.38
07:31:05|3582.43
07:31:05|3582.3
07:31:06|3582.3
07:31:07|3582.3
07:31:09|3582.3
07:31:10|3582.3
07:31:11|3582.3
07:31:12|3582.3
07:31:13|3582.3
07:31:14|3582.3
07:31:15|3582.3
07:31:16|3582.3
07:31:18|3581.93
07:31:19|3581.59
07:31:20|3581.5
07:31:21|3581.42
07:31:22|3581.34
07:31:23|3581.28
07:31:24|3581.19
07:31:26|3581.35
07:31:26|3581.35
07:31:27|3581.26
07:31:28|3581.26
07:31:29|3581.26
07:31:30|3581.26
07:31:31|3581.26
07:31:32|3581.26
07:31:33|3581.26
07:31:35|3581.21
07:31:35|3581.21
07:31:38|3581.21
07:31:39|3581.21
07:31:39|3581.44
07:31:41|3581.47
07:31:42|3581.47
07:31:42|3581.5
07:31:44|3582.06
07:31:44|3582.06
07:31:45|3582.07
07:31:46|3582.07
07:31:47|3582.07
07:31:50|3581.75
07:31:51|3581.78
07:31:51|3581.93
07:31:52|3582.08
07:31:54|3582.1
07:31:55|3582.33
07:31:57|3582.41
07:31:58|3582.41
07:31:59|3582.39
07:31:59|3582.39
07:32:00|3582.4
07:32:01|3582.4
07:32:02|3582.4
07:32:04|3582.4
07:32:05|3582.4
07:32:06|3582.47
07:32:07|3582.47
07:32:08|3582.47
07:32:10|3582.47
07:32:11|3582.42
07:32:12|3582.33
07:32:12|3582.33
07:32:14|3582.23
07:32:15|3581.46
07:32:15|3581.46
07:32:17|3581.46
07:32:18|3581.46
07:32:19|3581.46
07:32:20|3581.46
07:32:22|3581.27
07:32:22|3580.91
07:32:24|3580.91
07:32:25|3580.91
07:32:25|3580.91
07:32:26|3580.91
07:32:28|3581.03
07:32:28|3581.03
07:32:30|3581.03
07:32:30|3581.03
07:32:32|3581.06
07:32:32|3581.06
07:32:33|3581.05
07:32:34|3581.06
07:32:36|3581.05
07:32:37|3581.06
07:32:39|3581.04
07:32:39|3581.04
07:32:40|3581.04
07:32:41|3581.04
07:32:43|3581.05
07:32:45|3581.
07:32:45|3581.02
07:32:47|3581.02
07:32:48|3581.03
07:32:49|3581.03
07:32:50|3581.03
07:32:51|3581.93
07:32:52|3581.93
07:32:54|3581.93
07:32:55|3581.93
07:32:56|3581.92
07:32:57|3581.92
07:32:58|3581.92
07:32:59|3581.92
07:33:00|3581.93
07:33:01|3581.93
07:33:03|3580.91
07:33:04|3580.91
07:33:06|3580.52
07:33:07|3580.52
07:33:09|3580.52
07:33:10|3580.52
07:33:12|3580.52
07:33:12|3580.47
07:33:13|3580.47
07:33:14|3580.46
07:33:15|3580.47
07:33:16|3580.47
07:33:17|3580.47
07:33:18|3580.52
07:33:19|3580.52
07:33:20|3580.52
07:33:21|3580.52
07:33:22|3580.52
07:33:23|3580.52
07:33:24|3580.61
07:33:25|3580.61
07:33:26|3580.6
07:33:27|3580.6
07:33:29|3580.61
07:33:30|3580.61
07:33:31|3580.66
07:33:31|3580.9
07:33:32|3580.9
07:33:33|3580.91
07:33:35|3580.91
07:33:36|3580.91
07:33:37|3580.88
07:33:38|3580.88
07:33:40|3580.44
07:33:41|3580.43
07:33:42|3580.44
07:33:44|3580.35
07:33:45|3580.35
07:33:45|3580.44
07:33:46|3580.44
07:33:48|3580.61
07:33:50|3580.57
07:33:50|3580.57
07:33:51|3580.57
07:33:52|3580.61
07:33:53|3580.61
07:33:55|3580.61
07:33:56|3580.62
07:33:58|3580.62
07:33:59|3580.62
07:33:59|3580.62
07:34:00|3580.67
07:34:01|3580.67
07:34:02|3580.84
07:34:04|3580.59
07:34:05|3580.59
07:34:06|3580.59
07:34:07|3580.6
07:34:09|3581.23
07:34:10|3581.22
07:34:12|3581.23
07:34:13|3581.23
07:34:14|3581.23
07:34:15|3581.23
07:34:16|3581.23
07:34:16|3581.23
07:34:17|3581.22
07:34:19|3581.22
07:34:19|3581.46
07:34:22|3581.63
07:34:22|3581.63
07:34:23|3582.37
07:34:24|3582.37
07:34:25|3582.37
07:34:26|3582.37
07:34:28|3582.37
07:34:29|3582.37
07:34:30|3582.42
07:34:31|3582.42
07:34:32|3582.42
07:34:33|3583.11
07:34:34|3583.11
07:34:35|3583.1
07:34:36|3583.1
07:34:37|3583.1
07:34:38|3583.1
07:34:39|3583.1
07:34:40|3583.1
07:34:41|3583.1
07:34:42|3583.1
07:34:43|3583.1
07:34:45|3582.92
07:34:45|3582.93
07:34:46|3582.93
07:34:47|3582.93
07:34:48|3582.92
07:34:50|3582.92
07:34:52|3582.92
07:34:52|3582.92
07:34:53|3582.92
07:34:54|3582.92
07:34:55|3582.92
07:34:56|3582.92
07:34:57|3582.92
07:34:58|3582.92
07:34:59|3582.86
07:35:00|3582.86
07:35:01|3582.86
07:35:02|3582.86
07:35:04|3582.86
07:35:05|3582.61
07:35:06|3582.61
07:35:07|3582.72
07:35:08|3582.72
07:35:09|3582.72
07:35:10|3582.93
07:35:11|3583.1
07:35:11|3582.77
07:35:13|3582.98
07:35:13|3583.06
07:35:15|3583.06
07:35:16|3582.94
07:35:18|3582.95
07:35:19|3582.95
07:35:19|3582.95
07:35:21|3582.96
07:35:22|3582.96
07:35:22|3582.96
07:35:23|3582.96
07:35:25|3583.03
07:35:26|3583.03
07:35:26|3583.03
07:35:27|3583.03
07:35:28|3583.03
07:35:29|3583.03
07:35:30|3583.03
07:35:31|3583.03
07:35:32|3583.03
07:35:33|3583.03
07:35:35|3583.03
07:35:36|3583.03
07:35:36|3583.03
07:35:37|3583.03
07:35:39|3583.09
07:35:41|3583.09
07:35:41|3583.09
07:35:42|3583.8
07:35:43|3583.8
07:35:44|3583.81
07:35:45|3583.87
07:35:46|3583.97
07:35:47|3583.97
07:35:48|3584.45
07:35:49|3584.22
07:35:50|3584.22
07:35:52|3584.22
07:35:52|3584.22
07:35:53|3584.22
07:35:54|3584.22
07:35:55|3584.22
07:35:56|3584.22
07:35:57|3584.22
07:35:58|3584.22
07:35:59|3584.22
07:36:00|3584.22
07:36:01|3584.22
07:36:03|3584.22
07:36:04|3584.22
07:36:05|3584.73
07:36:06|3584.82
07:36:07|3584.82
07:36:09|3584.99
07:36:09|3585.
07:36:10|3585.
07:36:12|3585.
07:36:13|3585.33
07:36:14|3585.33
07:36:15|3585.33
07:36:16|3585.33
07:36:17|3585.33
07:36:18|3585.34
07:36:19|3585.33
07:36:20|3585.33
07:36:21|3585.33
07:36:22|3585.34
07:36:23|3585.34
07:36:24|3585.34
07:36:25|3585.34
07:36:26|3585.34
07:36:27|3585.34
07:36:28|3585.34
07:36:29|3585.34
07:36:30|3585.34
07:36:31|3585.52
07:36:32|3585.77
07:36:33|3585.95
07:36:34|3586.9
07:36:35|3586.94
07:36:36|3587.1
07:36:37|3587.1
07:36:38|3587.09
07:36:39|3587.66
07:36:40|3587.42
07:36:41|3587.17
07:36:43|3587.17
07:36:43|3587.17
07:36:45|3587.17
07:36:46|3587.16
07:36:47|3587.16
07:36:49|3587.16
07:36:49|3587.16
07:36:50|3587.16
07:36:51|3587.16
07:36:52|3587.16
07:36:54|3587.17
07:36:54|3587.17
07:36:55|3587.17
07:36:56|3587.17
07:36:57|3587.17
07:36:58|3587.17
07:37:00|3587.43
07:37:00|3587.77
07:37:01|3587.77
07:37:02|3587.82
07:37:03|3587.82
07:37:04|3587.82
07:37:05|3587.82
07:37:06|3587.82
07:37:08|3587.82
07:37:09|3587.98
07:37:10|3588.
07:37:11|3588.18
07:37:12|3588.18
07:37:13|3588.41
07:37:15|3588.51
07:37:15|3588.51
07:37:16|3588.51
07:37:18|3588.51
07:37:18|3588.51
07:37:19|3588.51
07:37:20|3588.51
07:37:21|3588.51
07:37:22|3587.1
07:37:23|3587.1
07:37:25|3586.75
07:37:26|3586.75
07:37:27|3586.74
07:37:28|3586.57
07:37:28|3586.57
07:37:30|3586.24
07:37:31|3586.25
07:37:32|3586.49
07:37:33|3586.49
07:37:34|3586.43
07:37:35|3586.29
07:37:36|3586.29
07:37:37|3586.29
07:37:38|3586.16
07:37:39|3586.16
07:37:40|3586.16
07:37:41|3586.03
07:37:43|3586.03
07:37:43|3586.03
07:37:45|3586.18
07:37:45|3586.18
07:37:47|3586.18
07:37:47|3586.18
07:37:49|3586.31
07:37:49|3586.31
07:37:52|3586.31
07:37:52|3586.31
07:37:53|3586.31
07:37:55|3586.31
07:37:56|3586.31
07:37:57|3586.29
07:37:58|3586.24
07:37:59|3586.24
07:38:00|3586.24
07:38:01|3586.24
07:38:02|3586.43
07:38:03|3586.57
07:38:04|3586.99
07:38:05|3586.68
07:38:07|3586.68
07:38:08|3586.62
07:38:08|3586.55
07:38:09|3586.54
07:38:10|3585.88
07:38:12|3585.65
07:38:13|3585.65
07:38:14|3585.65
07:38:15|3585.65
07:38:17|3585.65
07:38:17|3585.65
07:38:18|3585.81
07:38:20|3585.81
07:38:21|3585.81
07:38:22|3585.81
07:38:23|3585.81
07:38:24|3585.81
07:38:25|3585.81
07:38:26|3585.81
07:38:27|3585.81
07:38:28|3585.81
07:38:29|3586.08
07:38:30|3586.07
07:38:31|3586.07
07:38:31|3586.07
07:38:33|3586.07
07:38:34|3586.07
07:38:35|3585.33
07:38:36|3585.33
07:38:37|3584.7
07:38:38|3584.69
07:38:38|3584.39
07:38:39|3584.39
07:38:40|3583.89
07:38:42|3583.39
07:38:44|3583.39
07:38:45|3583.39
07:38:45|3583.39
07:38:46|3583.39
07:38:48|3583.39
07:38:49|3583.39
07:38:50|3583.39
07:38:51|3583.38
07:38:52|3583.38
07:38:53|3583.38
07:38:54|3583.38
07:38:56|3583.38
07:38:57|3583.38
07:38:57|3583.38
07:38:58|3583.38
07:38:59|3583.38
07:39:00|3583.38
07:39:02|3583.38
07:39:04|3583.38
07:39:05|3583.39
07:39:06|3584.17
07:39:07|3584.17
07:39:09|3584.69
07:39:10|3584.69
07:39:11|3584.69
07:39:12|3584.69
07:39:13|3584.69
07:39:13|3584.69
07:39:15|3584.36
07:39:16|3584.36
07:39:17|3584.61
07:39:18|3584.56
07:39:19|3584.56
07:39:20|3584.56
07:39:21|3584.17
07:39:22|3584.17
07:39:23|3584.17
07:39:25|3582.93
07:39:25|3582.94
07:39:26|3582.94
07:39:27|3582.94
07:39:28|3582.94
07:39:29|3582.94
07:39:30|3582.94
07:39:32|3582.94
07:39:33|3582.94
07:39:34|3582.94
07:39:35|3582.93
07:39:36|3582.94
07:39:37|3582.94
07:39:38|3582.94
07:39:39|3582.94
07:39:40|3582.51
07:39:41|3582.51
07:39:42|3582.51
07:39:44|3582.5
07:39:45|3582.5
07:39:46|3582.5
07:39:47|3582.5
07:39:49|3582.5
07:39:49|3582.51
07:39:51|3582.29
07:39:52|3582.29
07:39:52|3582.29
07:39:54|3582.29
07:39:54|3582.29
07:39:55|3582.01
07:39:56|3581.96
07:39:57|3581.86
07:39:58|3581.86
07:39:59|3581.87
07:40:00|3581.87
07:40:01|3581.87
07:40:03|3581.87
07:40:03|3581.87
07:40:05|3581.87
07:40:05|3581.87
07:40:06|3581.87
07:40:07|3581.87
07:40:09|3581.87
07:40:10|3581.87
07:40:11|3581.61
07:40:12|3581.61
07:40:14|3581.86
07:40:14|3581.86
07:40:15|3581.86
07:40:16|3582.
07:40:18|3581.86
07:40:19|3581.86
07:40:20|3581.83
07:40:21|3581.86
07:40:22|3581.86
07:40:23|3582.15
07:40:24|3582.15
07:40:24|3582.14
07:40:25|3582.51
07:40:26|3582.51
07:40:28|3582.51
07:40:28|3582.51
07:40:29|3582.51
07:40:30|3582.51
07:40:32|3582.75
07:40:33|3582.75
07:40:33|3582.75
07:40:35|3582.76
07:40:36|3582.76
07:40:36|3582.76
07:40:37|3583.07
07:40:39|3583.07
07:40:39|3583.07
07:40:41|3583.07
07:40:42|3583.06
07:40:43|3583.06
07:40:44|3583.06
07:40:46|3583.06
07:40:47|3583.06
07:40:49|3582.98
07:40:49|3582.98
07:40:51|3583.07
07:40:53|3583.06
07:40:54|3583.06
07:40:54|3583.06
07:40:55|3583.06
07:40:56|3583.06
07:40:58|3583.07
07:40:59|3583.06
07:41:00|3583.01
07:41:01|3583.06
07:41:02|3583.06
07:41:03|3583.06
07:41:04|3583.06
07:41:05|3583.06
07:41:07|3583.06
07:41:08|3583.06
07:41:09|3583.07
07:41:10|3583.07
07:41:11|3583.07
07:41:12|3583.07
07:41:14|3583.07
07:41:15|3583.07
07:41:15|3583.07
07:41:16|3583.07
07:41:17|3583.07
07:41:18|3583.07
07:41:20|3583.07
07:41:21|3583.74
07:41:22|3584.27
07:41:23|3584.27
07:41:24|3584.27
07:41:25|3584.27
07:41:26|3584.27
07:41:27|3584.27
07:41:28|3584.27
07:41:29|3584.27
07:41:30|3584.27
07:41:31|3584.27
07:41:32|3584.27
07:41:33|3583.92
07:41:34|3583.92
07:41:35|3583.92
07:41:36|3583.92
07:41:38|3583.44
07:41:38|3583.44
07:41:40|3583.66
07:41:40|3584.03
07:41:41|3584.04
07:41:42|3584.04
07:41:43|3584.04
07:41:45|3584.04
07:41:45|3584.04
07:41:47|3584.04
07:41:47|3584.04
07:41:48|3584.04
07:41:49|3584.27
07:41:51|3584.27
07:41:51|3584.27
07:41:54|3584.27
07:41:54|3583.28
07:41:55|3583.28
07:41:56|3583.28
07:41:58|3583.28
07:41:58|3582.97
07:41:59|3582.97
07:42:00|3582.97
07:42:01|3582.97
07:42:02|3583.02
07:42:03|3583.12
07:42:04|3583.12
07:42:06|3583.12
07:42:06|3583.12
07:42:08|3583.09
07:42:08|3583.02
07:42:10|3583.02
07:42:11|3583.02
07:42:12|3582.94
07:42:13|3583.
07:42:14|3583.
07:42:15|3583.
07:42:16|3583.
07:42:16|3583.
07:42:18|3583.
07:42:19|3582.92
07:42:20|3582.92
07:42:21|3582.92
07:42:22|3582.92
07:42:23|3582.92
07:42:24|3582.91
07:42:25|3582.91
07:42:26|3582.52
07:42:27|3582.49
07:42:28|3582.48
07:42:29|3582.37
07:42:30|3582.37
07:42:30|3582.37
07:42:32|3582.37
07:42:33|3582.24
07:42:33|3582.23
07:42:35|3582.23
07:42:36|3581.87
07:42:37|3581.87
07:42:37|3582.23
07:42:39|3582.23
07:42:40|3582.23
07:42:41|3582.24
07:42:41|3582.24
07:42:42|3582.24
07:42:44|3582.24
07:42:45|3582.24
07:42:46|3582.24
07:42:48|3582.24
07:42:48|3582.22
07:42:49|3582.22
07:42:51|3581.67
07:42:52|3582.54
07:42:54|3582.54
07:42:54|3582.54
07:42:55|3582.99
07:42:56|3583.21
07:42:57|3583.21
07:42:59|3583.21
07:43:00|3583.13
07:43:02|3583.6
07:43:02|3583.6
07:43:03|3583.6
07:43:04|3583.54
07:43:05|3583.54
07:43:07|3583.07
07:43:08|3583.07
07:43:09|3583.07
07:43:10|3583.07
07:43:12|3583.07
07:43:13|3583.07
07:43:15|3583.07
07:43:16|3582.98
07:43:17|3582.98
07:43:18|3582.98
07:43:19|3582.94
07:43:20|3582.94
07:43:21|3582.94
07:43:22|3582.94
07:43:23|3582.94
07:43:24|3583.28
07:43:24|3583.28
07:43:26|3583.28
07:43:26|3583.28
07:43:27|3583.28
07:43:29|3583.28
07:43:30|3583.28
07:43:31|3583.29
07:43:32|3583.29
07:43:32|3583.29
07:43:34|3583.29
07:43:35|3583.6
07:43:35|3583.6
07:43:37|3583.6
07:43:37|3583.6
07:43:39|3583.6
07:43:40|3583.6
07:43:41|3583.86
07:43:42|3583.86
07:43:43|3583.86
07:43:43|3583.86
07:43:45|3583.86
07:43:46|3583.86
07:43:47|3583.86
07:43:48|3583.48
07:43:49|3583.87
07:43:50|3583.87
07:43:51|3583.87
07:43:52|3584.15
07:43:53|3583.87
07:43:54|3583.87
07:43:55|3583.87
07:43:56|3583.87
07:43:57|3583.87
07:43:58|3583.87
07:43:59|3583.87
07:44:00|3583.88
07:44:01|3584.08
07:44:03|3584.09
07:44:04|3584.06
07:44:05|3584.06
07:44:06|3584.07
07:44:07|3583.88
07:44:09|3583.88
07:44:10|3583.88
07:44:10|3583.88
07:44:12|3583.88
07:44:12|3584.33
07:44:14|3584.33
07:44:15|3584.33
07:44:16|3584.33
07:44:18|3584.33
07:44:18|3584.33
07:44:19|3584.33
07:44:21|3584.33
07:44:21|3584.37
07:44:22|3584.37
07:44:23|3584.37
07:44:24|3584.37
07:44:25|3584.37
07:44:26|3584.37
07:44:27|3584.37
07:44:28|3584.36
07:44:29|3584.36
07:44:30|3584.37
07:44:31|3584.37
07:44:32|3584.37
07:44:33|3584.36
07:44:34|3584.36
07:44:35|3584.36
07:44:36|3584.36
07:44:37|3584.36
07:44:38|3584.36
07:44:39|3584.33
07:44:40|3584.33
07:44:41|3584.33
07:44:42|3584.33
07:44:43|3584.33
07:44:44|3584.33
07:44:45|3584.33
07:44:46|3584.34
07:44:48|3584.34
07:44:49|3584.34
07:44:51|3584.33
07:44:52|3584.31
07:44:54|3584.31
07:44:54|3584.31
07:44:55|3583.89
07:44:57|3583.89
07:44:58|3583.89
07:45:00|3583.89
07:45:01|3583.89
07:45:02|3583.89
07:45:03|3583.89
07:45:04|3583.89
07:45:06|3583.89
07:45:07|3583.83
07:45:09|3583.67
07:45:09|3583.67
07:45:10|3583.67
07:45:11|3583.68
07:45:12|3583.68
07:45:13|3584.1
07:45:15|3584.1
07:45:15|3584.1
07:45:16|3584.1
07:45:17|3584.1
07:45:19|3584.1
07:45:19|3584.1
07:45:20|3584.19
07:45:21|3584.19
07:45:23|3584.18
07:45:23|3584.18
07:45:24|3584.18
07:45:25|3584.09
07:45:27|3584.09
07:45:28|3584.09
07:45:29|3584.1
07:45:30|3584.1
07:45:31|3584.1
07:45:32|3584.1
07:45:33|3584.1
07:45:34|3583.79
07:45:35|3583.79
07:45:36|3583.62
07:45:37|3583.57
07:45:38|3583.57
07:45:39|3583.57
07:45:40|3583.57
07:45:41|3583.57
07:45:41|3583.56
07:45:43|3583.56
07:45:44|3583.56
07:45:45|3583.56
07:45:46|3583.43
07:45:46|3583.43
07:45:47|3583.43
07:45:50|3583.48
07:45:51|3583.26
07:45:52|3582.79
07:45:53|3582.28
07:45:55|3582.28
07:45:56|3582.28
07:45:57|3582.28
07:45:58|3582.28
07:45:59|3582.28
07:46:01|3582.16
07:46:02|3582.16
07:46:02|3582.16
07:46:04|3582.16
07:46:06|3582.17
07:46:07|3582.4
07:46:08|3582.4
07:46:10|3582.4
07:46:10|3582.4
07:46:12|3582.4
07:46:12|3582.4
07:46:14|3582.4
07:46:15|3582.4
07:46:16|3582.4
07:46:17|3582.4
07:46:18|3582.4
07:46:19|3582.36
07:46:20|3582.36
07:46:21|3582.36
07:46:22|3582.36
07:46:23|3582.36
07:46:24|3582.36
07:46:25|3582.36
07:46:26|3582.36
07:46:27|3582.51
07:46:28|3582.51
07:46:29|3582.51
07:46:30|3582.51
07:46:31|3582.51
07:46:32|3582.51
07:46:33|3582.1
07:46:34|3582.1
07:46:35|3582.1
07:46:36|3582.1
07:46:37|3582.04
07:46:38|3582.04
07:46:39|3581.96
07:46:41|3581.58
07:46:42|3581.58
07:46:42|3581.58
07:46:43|3581.58
07:46:45|3581.58
07:46:46|3581.01
07:46:46|3581.01
07:46:48|3580.88
07:46:49|3580.88
07:46:51|3580.88
07:46:51|3580.88
07:46:52|3580.88
07:46:53|3580.88
07:46:54|3580.88
07:46:55|3580.87
07:46:56|3580.87
07:46:58|3580.88
07:46:59|3580.88
07:47:01|3580.88
07:47:02|3580.97
07:47:04|3580.97
07:47:04|3580.97
07:47:06|3580.97
07:47:07|3580.96
07:47:08|3580.44
07:47:09|3580.44
07:47:10|3580.44
07:47:11|3580.44
07:47:13|3580.44
07:47:14|3580.44
07:47:14|3580.44
07:47:16|3580.44
07:47:17|3580.44
07:47:17|3580.1
07:47:18|3580.1
07:47:20|3580.07
07:47:21|3580.07
07:47:22|3580.01
07:47:23|3580.01
07:47:23|3580.01
07:47:25|3580.01
07:47:26|3580.01
07:47:27|3580.01
07:47:27|3580.02
07:47:28|3580.02
07:47:29|3579.59
07:47:31|3579.58
07:47:32|3579.33
07:47:33|3579.22
07:47:34|3579.
07:47:34|3578.78
07:47:35|3578.78
07:47:36|3578.78
07:47:38|3578.19
07:47:39|3578.19
07:47:40|3578.29
07:47:40|3578.5
07:47:42|3578.53
07:47:42|3578.53
07:47:44|3578.53
07:47:44|3578.53
07:47:45|3578.7
07:47:47|3578.7
07:47:47|3578.7
07:47:49|3578.7
07:47:50|3578.7
07:47:51|3578.98
07:47:53|3578.98
07:47:54|3578.98
07:47:55|3578.81
07:47:57|3578.8
07:47:58|3578.8
07:47:59|3578.8
07:48:00|3578.8
07:48:00|3578.7
07:48:02|3578.7
07:48:04|3578.73
07:48:04|3578.73
07:48:05|3578.73
07:48:07|3578.72
07:48:09|3578.72
07:48:10|3578.72
07:48:11|3578.72
07:48:11|3578.69
07:48:13|3578.7
07:48:14|3577.98
07:48:15|3577.99
07:48:16|3577.99
07:48:17|3577.99
07:48:18|3577.99
07:48:19|3577.98
07:48:20|3577.96
07:48:21|3577.96
07:48:22|3577.96
07:48:23|3577.96
07:48:24|3577.95
07:48:25|3577.96
07:48:26|3577.98
07:48:27|3577.98
07:48:28|3577.99
07:48:29|3577.99
07:48:30|3577.99
07:48:31|3577.99
07:48:32|3578.18
07:48:33|3578.18
07:48:34|3578.29
07:48:35|3578.29
07:48:36|3578.29
07:48:37|3578.29
07:48:38|3578.29
07:48:39|3578.29
07:48:40|3578.29
07:48:41|3578.29
07:48:42|3578.3
07:48:43|3578.26
07:48:44|3578.26
07:48:45|3578.26
07:48:46|3578.26
07:48:47|3578.26
07:48:48|3578.26
07:48:49|3578.26
07:48:50|3578.13
07:48:52|3578.13
07:48:54|3578.45
07:48:54|3578.45
07:48:56|3578.5
07:48:57|3578.5
07:48:58|3578.51
07:49:00|3578.51
07:49:00|3578.51
07:49:03|3578.51
07:49:03|3578.45
07:49:05|3578.44
07:49:06|3578.44
07:49:07|3578.44
07:49:08|3578.44
07:49:09|3578.44
07:49:11|3578.08
07:49:11|3578.08
07:49:12|3578.08
07:49:13|3578.08
07:49:14|3578.08
07:49:15|3578.08
07:49:16|3579.33
07:49:18|3579.33
07:49:19|3579.33
07:49:20|3579.33
07:49:21|3579.33
07:49:22|3579.58
07:49:23|3579.66
07:49:24|3580.
07:49:26|3579.99
07:49:26|3579.99
07:49:28|3579.99
07:49:29|3579.99
07:49:29|3579.99
07:49:30|3579.99
07:49:31|3579.99
07:49:33|3579.99
07:49:33|3579.99
07:49:35|3579.99
07:49:36|3580.
07:49:37|3580.
07:49:37|3580.
07:49:39|3580.
07:49:40|3580.
07:49:41|3580.
07:49:42|3580.
07:49:43|3579.99
07:49:44|3580.
07:49:45|3580.
07:49:46|3580.01
07:49:47|3580.01
07:49:48|3580.01
07:49:48|3580.01
07:49:49|3580.01
07:49:51|3580.01
07:49:51|3580.
07:49:54|3580.
07:49:54|3580.
07:49:56|3580.
07:49:56|3580.
07:49:58|3580.01
07:49:59|3580.01
07:49:59|3580.01
07:50:01|3580.01
07:50:03|3580.1
07:50:03|3580.16
07:50:05|3580.19
07:50:06|3580.2
07:50:08|3580.2
07:50:08|3580.2
07:50:10|3580.2
07:50:11|3580.2
07:50:13|3580.2
07:50:13|3580.29
07:50:14|3580.3
07:50:15|3580.3
07:50:16|3580.3
07:50:18|3580.3
07:50:19|3580.3
07:50:20|3580.3
07:50:21|3580.3
07:50:22|3579.64
07:50:23|3579.59
07:50:24|3579.59
07:50:25|3579.59
07:50:26|3579.59
07:50:27|3579.59
07:50:28|3579.58
07:50:29|3579.58
07:50:30|3579.58
07:50:31|3579.38
07:50:32|3579.38
07:50:33|3579.38
07:50:34|3579.38
07:50:35|3579.38
07:50:36|3579.38
07:50:37|3579.38
07:50:38|3579.38
07:50:39|3579.38
07:50:40|3579.38
07:50:41|3579.38
07:50:42|3579.38
07:50:44|3579.32
07:50:44|3579.32
07:50:45|3579.16
07:50:46|3579.16
07:50:48|3579.16
07:50:48|3579.16
07:50:49|3579.01
07:50:50|3579.01
07:50:51|3578.73
07:50:53|3578.72
07:50:54|3578.72
07:50:56|3577.57
07:50:56|3577.46
07:50:59|3577.18
07:51:00|3577.61
07:51:01|3577.61
07:51:02|3577.61
07:51:04|3577.58
07:51:04|3577.58
07:51:05|3577.58
07:51:07|3577.58
07:51:07|3577.55
07:51:08|3577.72
07:51:09|3578.38
07:51:10|3578.38
07:51:12|3578.3
07:51:13|3578.3
07:51:14|3578.3
07:51:15|3578.3
07:51:16|3578.3
07:51:17|3578.3
07:51:18|3578.3
07:51:19|3578.42
07:51:20|3578.42
07:51:22|3578.42
07:51:22|3578.42
07:51:24|3578.49
07:51:24|3578.49
07:51:26|3578.49
07:51:27|3578.49
07:51:27|3578.09
07:51:28|3578.09
07:51:29|3578.14
07:51:31|3578.14
07:51:31|3578.14
07:51:32|3578.14
07:51:34|3578.43
07:51:35|3578.75
07:51:35|3578.75
07:51:36|3578.75
07:51:37|3578.75
07:51:38|3578.93
07:51:40|3579.59
07:51:41|3579.78
07:51:41|3579.89
07:51:43|3579.7
07:51:43|3579.7
07:51:44|3579.67
07:51:46|3579.9
07:51:46|3579.9
07:51:47|3580.38
07:51:48|3580.38
07:51:49|3580.38
07:51:50|3580.38
07:51:52|3580.38
07:51:53|3580.37
07:51:54|3580.37
07:51:54|3580.37
07:51:55|3579.9
07:51:57|3579.9
07:51:57|3579.9
07:52:00|3579.91
07:52:00|3579.96
07:52:01|3580.33
07:52:02|3580.41
07:52:04|3580.41
07:52:04|3580.41
07:52:06|3580.41
07:52:06|3580.91
07:52:08|3580.9
07:52:09|3580.78
07:52:11|3580.76
07:52:11|3580.76
07:52:12|3580.78
07:52:14|3581.2
07:52:15|3581.43
07:52:16|3581.5
07:52:17|3581.57
07:52:18|3581.55
07:52:19|3581.56
07:52:20|3581.56
07:52:21|3581.56
07:52:22|3581.57
07:52:23|3581.57
07:52:24|3581.49
07:52:25|3581.5
07:52:26|3581.5
07:52:27|3581.46
07:52:28|3581.46
07:52:29|3581.43
07:52:30|3581.32
07:52:31|3581.22
07:52:32|3581.23
07:52:33|3581.23
07:52:34|3581.23
07:52:35|3581.23
07:52:36|3581.23
07:52:37|3581.23
07:52:38|3581.23
07:52:39|3581.23
07:52:40|3581.23
07:52:41|3581.46
07:52:42|3581.46
07:52:43|3581.47
07:52:44|3581.47
07:52:45|3581.47
07:52:46|3581.46
07:52:47|3581.56
07:52:48|3581.56
07:52:49|3581.55
07:52:50|3581.55
07:52:51|3581.24
07:52:52|3581.24
07:52:53|3581.24
07:52:54|3581.24
07:52:55|3581.24
07:52:56|3581.24
07:52:58|3581.49
07:52:59|3581.49
07:53:00|3581.49
07:53:02|3581.46
07:53:03|3581.46
07:53:04|3581.46
07:53:05|3581.46
07:53:06|3581.46
07:53:07|3581.46
07:53:08|3580.47
07:53:10|3580.19
07:53:11|3580.03
07:53:12|3580.03
07:53:13|3580.03
07:53:14|3580.03
07:53:15|3580.03
07:53:16|3580.21
07:53:17|3580.13
07:53:18|3579.69
07:53:19|3579.2
07:53:21|3579.2
07:53:22|3579.19
07:53:22|3579.17
07:53:24|3579.19
07:53:24|3579.19
07:53:25|3579.19
07:53:27|3579.19
07:53:28|3579.19
07:53:29|3579.34
07:53:29|3579.34
07:53:31|3579.34
07:53:32|3579.71
07:53:32|3579.71
07:53:33|3579.7
07:53:35|3579.7
07:53:36|3579.52
07:53:37|3579.63
07:53:38|3579.63
07:53:39|3579.63
07:53:39|3580.32
07:53:42|3580.01
07:53:43|3580.19
07:53:43|3580.12
07:53:44|3579.65
07:53:45|3579.65
07:53:46|3579.65
07:53:48|3579.65
07:53:49|3579.65
07:53:49|3579.52
07:53:50|3579.53
07:53:51|3579.53
07:53:53|3579.53
07:53:53|3579.41
07:53:54|3579.53
07:53:56|3579.54
07:53:57|3579.59
07:53:58|3579.59
07:53:59|3579.59
07:54:00|3579.59
07:54:02|3579.59
07:54:02|3579.59
07:54:03|3579.59
07:54:05|3579.59
07:54:07|3579.59
07:54:07|3579.59
07:54:09|3579.59
07:54:10|3579.58
07:54:11|3579.42
07:54:12|3579.87
07:54:13|3580.27
07:54:14|3580.69
07:54:16|3580.69
07:54:17|3580.69
07:54:17|3580.69
07:54:19|3580.69
07:54:19|3580.69
07:54:21|3580.78
07:54:22|3580.75
07:54:23|3580.9
07:54:23|3580.9
07:54:25|3580.9
07:54:25|3580.9
07:54:27|3580.9
07:54:28|3581.36
07:54:28|3581.36
07:54:29|3581.36
07:54:31|3581.36
07:54:31|3581.36
07:54:33|3581.36
07:54:33|3581.36
07:54:35|3581.36
07:54:35|3581.4
07:54:36|3581.4
07:54:37|3581.39
07:54:39|3581.39
07:54:39|3581.39
07:54:40|3581.4
07:54:42|3581.4
07:54:42|3581.4
07:54:43|3581.4
07:54:44|3581.4
07:54:45|3581.4
07:54:46|3581.4
07:54:47|3580.97
07:54:48|3580.97
07:54:49|3580.97
07:54:50|3580.97
07:54:51|3580.97
07:54:52|3580.97
07:54:53|3580.97
07:54:55|3580.97
07:54:55|3580.97
07:54:57|3580.97
07:54:57|3580.97
07:54:59|3580.97
07:55:00|3580.97
07:55:01|3580.97
07:55:02|3580.96
07:55:03|3580.7
07:55:05|3580.7
07:55:06|3580.7
07:55:07|3580.37
07:55:08|3580.37
07:55:09|3580.36
07:55:10|3580.36
07:55:11|3580.36
07:55:13|3580.36
07:55:14|3580.1
07:55:15|3580.24
07:55:15|3580.24
07:55:17|3580.24
07:55:18|3579.87
07:55:19|3580.
07:55:20|3580.43
07:55:21|3580.43
07:55:21|3580.43
07:55:22|3580.6
07:55:23|3580.61
07:55:25|3580.61
07:55:26|3580.5
07:55:27|3580.5
07:55:27|3580.5
07:55:29|3580.5
07:55:30|3580.5
07:55:31|3580.42
07:55:31|3580.42
07:55:33|3580.42
07:55:34|3580.11
07:55:35|3580.11
07:55:36|3580.11
07:55:37|3580.17
07:55:38|3580.17
07:55:39|3580.24
07:55:40|3580.24
07:55:41|3580.6
07:55:42|3580.59
07:55:43|3580.59
07:55:44|3580.59
07:55:45|3580.59
07:55:46|3580.59
07:55:47|3580.13
07:55:48|3580.13
07:55:49|3580.13
07:55:50|3580.25
07:55:51|3580.25
07:55:52|3580.25
07:55:53|3580.2
07:55:54|3580.23
07:55:55|3580.23
07:55:56|3580.33
07:55:57|3580.33
07:55:58|3580.36
07:55:59|3580.36
07:56:00|3580.5
07:56:01|3580.59
07:56:02|3580.61
07:56:04|3580.6
07:56:05|3580.6
07:56:05|3580.56
07:56:07|3581.11
07:56:09|3581.39
07:56:10|3581.4
07:56:10|3581.5
07:56:11|3581.5
07:56:13|3581.5
07:56:14|3581.5
07:56:16|3581.5
07:56:17|3581.5
07:56:18|3581.5
07:56:19|3581.5
07:56:20|3581.61
07:56:21|3581.61
07:56:22|3581.61
07:56:23|3581.94
07:56:24|3581.94
07:56:25|3582.37
07:56:26|3582.43
07:56:27|3582.52
07:56:28|3582.52
07:56:29|3582.6
07:56:30|3582.6
07:56:31|3582.61
07:56:32|3582.61
07:56:33|3582.61
07:56:34|3582.61
07:56:35|3582.61
07:56:36|3582.62
07:56:37|3582.62
07:56:38|3582.63
07:56:39|3582.62
07:56:40|3582.63
07:56:41|3582.64
07:56:42|3582.65
07:56:43|3582.74
07:56:44|3582.75
07:56:45|3582.7
07:56:46|3582.7
07:56:47|3582.7
07:56:48|3582.7
07:56:49|3582.7
07:56:50|3582.7
07:56:51|3582.7
07:56:52|3582.7
07:56:53|3582.7
07:56:54|3582.7
07:56:55|3582.7
07:56:56|3582.69
07:56:57|3582.69
07:56:58|3582.69
07:57:00|3582.69
07:57:00|3582.92
07:57:02|3582.92
07:57:04|3582.99
07:57:04|3582.99
07:57:05|3582.99
07:57:07|3582.99
07:57:08|3582.99
07:57:09|3582.99
07:57:10|3582.99
07:57:11|3582.99
07:57:12|3583.
07:57:13|3583.09
07:57:14|3583.29
07:57:16|3583.29
07:57:17|3583.29
07:57:17|3583.29
07:57:18|3583.29
07:57:20|3583.29
07:57:21|3583.29
07:57:22|3584.1
07:57:23|3584.2
07:57:24|3584.37
07:57:25|3584.36
07:57:26|3584.37
07:57:27|3584.37
07:57:28|3584.37
07:57:29|3584.37
07:57:30|3584.37
07:57:31|3584.37
07:57:32|3584.37
07:57:33|3584.32
07:57:34|3584.32
07:57:35|3584.32
07:57:36|3584.32
07:57:37|3584.2
07:57:38|3584.2
07:57:39|3584.2
07:57:40|3583.69
07:57:41|3583.66
07:57:42|3583.66
07:57:43|3583.66
07:57:44|3583.66
07:57:45|3583.66
07:57:46|3583.66
07:57:47|3583.67
07:57:48|3583.3
07:57:49|3583.31
07:57:50|3583.31
07:57:51|3583.09
07:57:52|3583.09
07:57:53|3583.09
07:57:54|3583.02
07:57:55|3583.02
07:57:56|3583.02
07:57:57|3583.02
07:57:58|3583.02
07:57:59|3583.02
07:58:00|3583.02
07:58:01|3583.02
07:58:03|3583.02
07:58:04|3582.73
07:58:05|3582.73
07:58:06|3582.73
07:58:07|3582.73
07:58:09|3582.8
07:58:09|3582.8
07:58:11|3582.8
07:58:12|3582.55
07:58:14|3582.55
07:58:16|3581.59
07:58:16|3581.59
07:58:17|3581.59
07:58:18|3581.59
07:58:20|3581.59
07:58:20|3581.59
07:58:21|3581.
07:58:22|3581.
07:58:23|3581.
07:58:25|3581.
07:58:26|3581.
07:58:27|3581.
07:58:28|3581.
07:58:29|3581.
07:58:30|3580.82
07:58:31|3580.82
07:58:32|3580.65
07:58:33|3580.65
07:58:33|3580.65
07:58:35|3580.65
07:58:36|3580.65
07:58:37|3580.65
07:58:38|3580.65
07:58:38|3580.65
07:58:40|3580.65
07:58:42|3580.65
07:58:42|3580.65
07:58:43|3580.65
07:58:44|3580.65
07:58:45|3580.67
07:58:46|3580.67
07:58:47|3580.67
07:58:48|3580.67
07:58:49|3580.67
07:58:50|3580.67
07:58:51|3580.67
07:58:52|3580.67
07:58:53|3580.66
07:58:54|3580.66
07:58:55|3580.67
07:58:56|3580.67
07:58:57|3580.67
07:58:58|3580.67
07:58:59|3580.76
07:59:00|3580.96
07:59:02|3581.41
07:59:02|3581.41
07:59:04|3581.41
07:59:05|3581.41
07:59:06|3581.41
07:59:07|3581.41
07:59:08|3580.98
07:59:09|3581.77
07:59:10|3582.08
07:59:12|3582.12
07:59:13|3582.12
07:59:14|3582.11
07:59:15|3582.12
07:59:16|3582.84
07:59:17|3582.83
07:59:18|3582.78
07:59:18|3582.78
07:59:20|3582.44
07:59:21|3582.44
07:59:22|3582.44
07:59:23|3582.44
07:59:24|3582.44
07:59:25|3582.44
07:59:26|3582.44
07:59:27|3582.37
07:59:28|3582.36
07:59:29|3582.4
07:59:30|3582.95
07:59:31|3582.95
07:59:32|3582.95
07:59:33|3582.95
07:59:34|3582.95
07:59:35|3582.95
07:59:36|3582.95
07:59:37|3583.13
07:59:38|3583.12
07:59:39|3583.43
07:59:40|3583.43
07:59:41|3583.4
07:59:42|3583.4
07:59:43|3583.4
07:59:44|3583.3
07:59:45|3583.12
07:59:46|3583.12
07:59:47|3583.12
07:59:48|3583.12
07:59:49|3583.12
07:59:50|3583.12
07:59:51|3583.12
07:59:52|3583.12
07:59:53|3583.12
07:59:54|3583.12
07:59:55|3583.12
07:59:56|3583.12
07:59:57|3583.12
07:59:58|3583.11
07:59:59|3583.11
08:00:00|3583.11
08:00:01|3583.11
08:00:02|3583.11
08:00:04|3582.78
08:00:05|3582.78
08:00:06|3582.78
08:00:07|3583.13
08:00:08|3583.13
08:00:10|3583.13
08:00:11|3583.13
08:00:12|3583.13
08:00:14|3583.12
08:00:14|3583.64
08:00:15|3584.08
08:00:17|3584.37
08:00:18|3584.96
08:00:19|3584.45
08:00:20|3584.46
08:00:21|3584.46
08:00:22|3584.69
08:00:23|3584.85
08:00:24|3584.86
08:00:25|3584.86
08:00:26|3584.86
08:00:27|3584.86
08:00:28|3584.86
08:00:29|3584.95
08:00:30|3585.2
08:00:31|3585.59
08:00:32|3585.59
08:00:33|3585.6
08:00:34|3585.6
08:00:35|3585.6
08:00:36|3585.6
08:00:37|3585.6
08:00:38|3585.6
08:00:39|3586.39
08:00:40|3586.39
08:00:41|3586.46
08:00:42|3585.7
08:00:43|3584.95
08:00:44|3584.69
08:00:45|3584.69
08:00:46|3584.59
08:00:47|3584.59
08:00:48|3584.59
08:00:49|3584.59
08:00:50|3584.59
08:00:51|3584.59
08:00:52|3584.58
08:00:53|3584.58
08:00:54|3584.58
08:00:55|3585.11
08:00:56|3585.17
08:00:57|3585.17
08:00:58|3585.18
08:00:59|3585.18
08:01:00|3585.18
08:01:01|3585.18
08:01:02|3585.45
08:01:03|3585.6
08:01:05|3585.6
08:01:06|3585.13
08:01:07|3585.12
08:01:09|3584.96
08:01:10|3584.61
08:01:11|3584.61
08:01:12|3583.88
08:01:13|3583.88
08:01:14|3583.59
08:01:15|3583.36
08:01:16|3583.36
08:01:17|3583.36
08:01:18|3583.36
08:01:19|3583.31
08:01:20|3583.31
08:01:21|3583.31
08:01:22|3583.31
08:01:23|3583.31
08:01:24|3583.29
08:01:25|3583.25
08:01:26|3583.25
08:01:27|3583.25
08:01:28|3583.25
08:01:29|3583.25
08:01:30|3583.25
08:01:31|3583.25
08:01:32|3583.25
08:01:33|3583.25
08:01:34|3583.25
08:01:35|3583.25
08:01:36|3583.26
08:01:37|3583.39
08:01:38|3583.39
08:01:39|3583.39
08:01:40|3583.39
08:01:41|3583.32
08:01:42|3583.47
08:01:43|3583.47
08:01:44|3583.31
08:01:45|3583.31
08:01:46|3583.32
08:01:47|3583.32
08:01:48|3583.32
08:01:49|3583.32
08:01:50|3583.32
08:01:51|3583.32
08:01:52|3583.43
08:01:53|3583.43
08:01:54|3583.43
08:01:55|3583.43
08:01:56|3583.43
08:01:57|3583.43
08:01:58|3583.13
08:01:59|3582.01
08:02:00|3581.4
08:02:01|3581.09
08:02:02|3580.95
08:02:03|3580.01
08:02:04|3580.01
08:02:06|3580.25
08:02:07|3580.25
08:02:09|3580.13
08:02:10|3582.28
08:02:12|3581.35
08:02:13|3581.35
08:02:14|3581.03
08:02:15|3580.97
08:02:16|3581.12
08:02:16|3581.47
08:02:18|3582.2
08:02:19|3582.2
08:02:20|3582.2
08:02:21|3582.2
08:02:22|3582.01
08:02:23|3582.59
08:02:24|3582.59
08:02:25|3582.59
08:02:26|3582.76
08:02:27|3582.76
08:02:28|3582.27
08:02:29|3581.14
08:02:30|3581.09
08:02:31|3581.56
08:02:32|3581.28
08:02:33|3581.28
08:02:34|3581.28
08:02:35|3581.28
08:02:36|3581.28
08:02:37|3581.28
08:02:38|3581.32
08:02:39|3581.32
08:02:40|3581.32
08:02:41|3581.32
08:02:42|3581.32
08:02:43|3581.32
08:02:44|3581.32
08:02:45|3580.67
08:02:46|3580.67
08:02:47|3580.59
08:02:48|3581.13
08:02:49|3581.33
08:02:50|3581.33
08:02:51|3581.33
08:02:52|3581.33
08:02:53|3581.91
08:02:54|3581.91
08:02:55|3581.91
08:02:56|3581.91
08:02:57|3581.91
08:02:58|3581.91
08:02:59|3581.31
08:03:00|3581.31
08:03:01|3581.46
08:03:02|3581.46
08:03:03|3581.32
08:03:04|3581.32
08:03:05|3581.32
08:03:07|3581.55
08:03:08|3581.55
08:03:09|3581.55
08:03:10|3581.55
08:03:12|3581.55
08:03:13|3581.55
08:03:14|3581.02
08:03:15|3581.02
08:03:16|3581.02
08:03:17|3581.31
08:03:19|3580.85
08:03:19|3580.8
08:03:21|3580.86
08:03:22|3580.86
08:03:23|3580.86
08:03:24|3580.79
08:03:25|3581.01
08:03:25|3581.12
08:03:27|3581.12
08:03:28|3581.12
08:03:29|3581.12
08:03:30|3580.79
08:03:31|3580.79
08:03:32|3580.79
08:03:33|3580.79
08:03:34|3580.79
08:03:35|3580.2
08:03:36|3580.08
08:03:37|3580.
08:03:38|3580.
08:03:39|3579.78
08:03:40|3579.79
08:03:41|3579.79
08:03:42|3579.79
08:03:43|3579.79
08:03:44|3579.79
08:03:45|3580.06
08:03:46|3580.59
08:03:47|3580.59
08:03:48|3580.59
08:03:49|3580.59
08:03:50|3580.59
08:03:51|3580.59
08:03:52|3580.73
08:03:53|3580.58
08:03:54|3579.99
08:03:55|3579.6
08:03:56|3579.51
08:03:57|3579.
08:03:58|3579.
08:03:59|3579.15
08:04:00|3579.11
08:04:01|3578.92
08:04:02|3579.56
08:04:03|3580.
08:04:04|3580.57
08:04:05|3580.47
08:04:06|3580.37
08:04:07|3580.33
08:04:09|3580.33
08:04:10|3580.33
08:04:11|3580.33
08:04:11|3580.33
08:04:13|3580.33
08:04:14|3580.33
08:04:15|3580.33
08:04:16|3580.22
08:04:17|3579.63
08:04:18|3579.63
08:04:18|3579.63
08:04:20|3579.63
08:04:21|3579.08
08:04:22|3579.08
08:04:23|3579.08
08:04:23|3579.08
08:04:25|3579.09
08:04:25|3579.09
08:04:27|3579.09
08:04:27|3579.09
08:04:29|3579.09
08:04:30|3578.55
08:04:31|3578.55
08:04:31|3578.56
08:04:33|3578.55
08:04:35|3578.55
08:04:35|3578.47
08:04:36|3578.47
08:04:37|3577.29
08:04:38|3577.29
08:04:39|3577.53
08:04:40|3577.53
08:04:41|3576.96
08:04:42|3576.96
08:04:43|3576.96
08:04:44|3576.96
08:04:45|3576.96
08:04:46|3576.96
08:04:47|3576.92
08:04:48|3576.79
08:04:49|3576.79
08:04:50|3576.79
08:04:51|3576.79
08:04:53|3576.79
08:04:54|3576.79
08:04:55|3576.8
08:04:56|3576.79
08:04:58|3576.76
08:04:59|3576.76
08:04:59|3576.68
08:05:00|3576.68
08:05:02|3576.68
08:05:02|3576.68
08:05:03|3576.67
08:05:05|3576.67
08:05:05|3576.54
08:05:07|3576.54
08:05:08|3576.5
08:05:09|3576.5
08:05:10|3576.5
08:05:11|3576.5
08:05:12|3576.5
08:05:14|3576.5
08:05:15|3576.62
08:05:16|3577.14
08:05:17|3577.14
08:05:19|3577.5
08:05:20|3577.5
08:05:21|3577.85
08:05:21|3577.85
08:05:23|3577.62
08:05:24|3577.62
08:05:24|3577.71
08:05:25|3577.71
08:05:27|3577.71
08:05:28|3577.7
08:05:28|3577.7
08:05:30|3577.7
08:05:31|3577.7
08:05:31|3577.71
08:05:33|3577.71
08:05:34|3577.71
08:05:35|3577.71
08:05:36|3577.7
08:05:37|3577.7
08:05:37|3577.7
08:05:38|3577.7
08:05:40|3578.93
08:05:41|3578.89
08:05:43|3579.41
08:05:43|3579.59
08:05:44|3579.35
08:05:45|3579.35
08:05:46|3579.35
08:05:47|3579.35
08:05:48|3578.99
08:05:49|3578.99
08:05:50|3578.99
08:05:51|3578.99
08:05:52|3578.99
08:05:53|3578.99
08:05:54|3578.99
08:05:55|3578.99
08:05:56|3578.98
08:05:57|3578.98
08:05:58|3578.45
08:05:59|3578.99
08:06:00|3578.99
08:06:01|3579.89
08:06:02|3580.36
08:06:03|3580.36
08:06:04|3580.36
08:06:05|3580.36
08:06:06|3580.36
08:06:07|3580.36
08:06:09|3580.24
08:06:11|3580.24
08:06:11|3580.24
08:06:12|3580.24
08:06:13|3580.28
08:06:15|3580.28
08:06:16|3580.28
08:06:17|3579.96
08:06:18|3579.96
08:06:19|3579.96
08:06:20|3579.96
08:06:21|3580.
08:06:22|3580.
08:06:24|3580.28
08:06:24|3581.31
08:06:26|3581.31
08:06:26|3581.31
08:06:27|3581.32
08:06:28|3581.32
08:06:29|3581.32
08:06:30|3581.32
08:06:32|3581.32
08:06:32|3581.32
08:06:33|3581.32
08:06:34|3581.88
08:06:35|3582.35
08:06:37|3582.35
08:06:38|3582.35
08:06:39|3582.35
08:06:40|3582.35
08:06:41|3582.35
08:06:42|3582.62
08:06:43|3582.65
08:06:44|3582.65
08:06:45|3582.74
08:06:47|3583.25
08:06:47|3583.26
08:06:49|3583.26
08:06:49|3583.28
08:06:51|3583.37
08:06:52|3583.84
08:06:53|3583.84
08:06:54|3583.84
08:06:55|3583.84
08:06:55|3584.05
08:06:57|3584.05
08:06:58|3584.1
08:06:58|3584.3
08:06:59|3584.3
08:07:01|3584.37
08:07:02|3584.37
08:07:03|3584.61
08:07:03|3584.67
08:07:04|3584.67
08:07:06|3584.17
08:07:06|3584.67
08:07:07|3584.68
08:07:09|3585.
08:07:10|3585.12
08:07:11|3585.14
08:07:13|3585.14
08:07:14|3585.14
08:07:16|3585.14
08:07:16|3585.12
08:07:17|3585.12
08:07:18|3584.95
08:07:20|3584.63
08:07:20|3584.73
08:07:21|3584.91
08:07:22|3584.91
08:07:23|3584.91
08:07:24|3584.91
08:07:25|3584.91
08:07:27|3584.51
08:07:27|3585.14
08:07:28|3585.
08:07:29|3585.
08:07:30|3584.91
08:07:31|3584.91
08:07:32|3584.53
08:07:33|3584.53
08:07:35|3584.53
08:07:36|3585.13
08:07:37|3585.07
08:07:38|3585.25
08:07:39|3585.36
08:07:40|3586.16
08:07:41|3586.25
08:07:42|3586.25
08:07:43|3586.26
08:07:44|3586.26
08:07:46|3586.08
08:07:46|3586.08
08:07:47|3586.25
08:07:48|3586.23
08:07:49|3586.23
08:07:50|3586.26
08:07:51|3586.26
08:07:52|3586.26
08:07:53|3585.78
08:07:54|3585.78
08:07:55|3585.78
08:07:56|3585.78
08:07:57|3585.08
08:07:58|3585.08
08:08:00|3584.67
08:08:01|3584.52
08:08:02|3584.52
08:08:03|3584.52
08:08:05|3584.52
08:08:06|3584.31
08:08:07|3584.31
08:08:07|3584.31
08:08:09|3584.5
08:08:09|3584.57
08:08:11|3584.72
08:08:13|3584.34
08:08:13|3584.34
08:08:15|3584.34
08:08:16|3584.17
08:08:17|3584.17
08:08:18|3584.69
08:08:19|3584.69
08:08:20|3584.71
08:08:21|3584.71
08:08:23|3584.71
08:08:24|3584.49
08:08:25|3584.49
08:08:26|3584.37
08:08:27|3584.37
08:08:29|3584.37
08:08:29|3584.37
08:08:30|3585.72
08:08:31|3585.49
08:08:32|3585.36
08:08:33|3585.36
08:08:34|3585.36
08:08:36|3585.36
08:08:36|3585.36
08:08:37|3585.36
08:08:38|3585.67
08:08:39|3585.51
08:08:40|3585.67
08:08:41|3585.67
08:08:42|3585.67
08:08:43|3585.67
08:08:44|3585.72
08:08:45|3585.72
08:08:46|3586.22
08:08:47|3586.67
08:08:48|3586.66
08:08:49|3586.35
08:08:50|3586.43
08:08:51|3586.43
08:08:52|3587.23
08:08:53|3587.4
08:08:54|3587.4
08:08:55|3587.3
08:08:56|3587.3
08:08:57|3587.3
08:08:58|3587.3
08:08:59|3587.25
08:09:00|3587.25
08:09:01|3586.73
08:09:02|3586.73
08:09:03|3586.96
08:09:04|3586.96
08:09:05|3586.96
08:09:06|3586.96
08:09:07|3586.96
08:09:08|3587.07
08:09:10|3587.07
08:09:10|3586.96
08:09:12|3587.18
08:09:14|3587.18
08:09:15|3585.84
08:09:16|3585.84
08:09:18|3586.12
08:09:19|3585.69
08:09:19|3585.69
08:09:21|3585.69
08:09:22|3585.69
08:09:23|3585.89
08:09:24|3586.01
08:09:25|3586.01
08:09:26|3586.18
08:09:27|3586.6
08:09:28|3586.6
08:09:29|3586.6
08:09:31|3586.43
08:09:32|3586.59
08:09:34|3586.69
08:09:34|3586.69
08:09:36|3586.8
08:09:37|3587.23
08:09:38|3587.02
08:09:39|3587.02
08:09:40|3587.02
08:09:41|3587.01
08:09:42|3587.01
08:09:43|3586.73
08:09:44|3586.73
08:09:45|3586.65
08:09:46|3587.04
08:09:47|3587.04
08:09:48|3587.04
08:09:49|3587.04
08:09:50|3587.25
08:09:51|3587.25
08:09:52|3587.25
08:09:53|3587.25
08:09:54|3587.45
08:09:55|3587.45
08:09:56|3587.45
08:09:57|3587.45
08:09:58|3587.45
08:09:59|3587.45
08:10:00|3587.45
08:10:01|3587.44
08:10:02|3587.45
08:10:03|3587.45
08:10:04|3587.45
08:10:05|3587.45
08:10:07|3587.45
08:10:07|3587.45
08:10:08|3587.44
08:10:09|3587.44
08:10:10|3586.07
08:10:11|3586.07
08:10:12|3586.07
08:10:14|3586.08
08:10:15|3586.08
08:10:17|3586.08
08:10:18|3586.08
08:10:19|3586.02
08:10:21|3586.02
08:10:21|3586.02
08:10:23|3586.02
08:10:25|3586.01
08:10:25|3586.01
08:10:27|3586.01
08:10:28|3586.12
08:10:29|3586.12
08:10:30|3586.34
08:10:31|3586.34
08:10:32|3586.14
08:10:33|3586.13
08:10:35|3585.79
08:10:35|3585.68
08:10:37|3585.68
08:10:37|3585.48
08:10:38|3585.
08:10:41|3585.
08:10:41|3585.
08:10:42|3585.01
08:10:43|3585.01
08:10:44|3585.01
08:10:45|3585.01
08:10:46|3585.01
08:10:47|3585.01
08:10:48|3586.33
08:10:49|3587.11
08:10:50|3587.08
08:10:51|3587.09
08:10:52|3586.73
08:10:53|3586.73
08:10:54|3587.93
08:10:55|3588.11
08:10:56|3587.95
08:10:57|3587.95
08:10:58|3587.95
08:10:59|3588.
08:11:01|3588.1
08:11:01|3588.17
08:11:03|3588.17
08:11:04|3588.17
08:11:04|3588.07
08:11:05|3587.99
08:11:06|3588.53
08:11:07|3588.64
08:11:08|3588.66
08:11:09|3588.96
08:11:10|3589.25
08:11:11|3589.47
08:11:12|3589.49
08:11:14|3589.48
08:11:16|3589.57
08:11:18|3590.
08:11:19|3590.
08:11:20|3590.
08:11:21|3590.
08:11:23|3590.
08:11:24|3589.99
08:11:25|3590.
08:11:26|3590.
08:11:27|3589.99
08:11:28|3589.99
08:11:28|3589.99
08:11:31|3589.99
08:11:31|3588.81
08:11:33|3588.81
08:11:33|3588.82
08:11:35|3588.99
08:11:36|3588.99
08:11:37|3588.73
08:11:38|3588.81
08:11:39|3588.81
08:11:40|3588.81
08:11:41|3588.89
08:11:42|3588.88
08:11:43|3588.58
08:11:44|3588.58
08:11:45|3588.58
08:11:46|3588.58
08:11:47|3588.
08:11:48|3588.
08:11:49|3588.
08:11:50|3588.
08:11:51|3588.
08:11:52|3588.
08:11:53|3588.
08:11:54|3588.
08:11:55|3588.
08:11:56|3588.
08:11:57|3587.74
08:11:58|3587.74
08:11:59|3587.74
08:12:00|3586.94
08:12:01|3586.87
08:12:03|3585.99
08:12:03|3585.99
08:12:05|3585.99
08:12:05|3585.99
08:12:06|3585.99
08:12:07|3585.99
08:12:09|3585.98
08:12:10|3585.01
08:12:11|3585.01
08:12:12|3585.01
08:12:12|3585.01
08:12:14|3585.01
08:12:15|3585.13
08:12:16|3585.13
08:12:18|3585.13
08:12:19|3585.13
08:12:20|3584.7
08:12:21|3584.
08:12:23|3583.05
08:12:23|3582.99
08:12:25|3582.99
08:12:25|3582.98
08:12:27|3582.75
08:12:27|3582.75
08:12:29|3582.75
08:12:29|3582.75
08:12:31|3582.74
08:12:31|3582.74
08:12:32|3582.74
08:12:34|3582.64
08:12:35|3582.64
08:12:36|3582.64
08:12:37|3582.64
08:12:38|3582.64
08:12:39|3582.64
08:12:40|3582.64
08:12:41|3582.63
08:12:42|3582.64
08:12:43|3582.64
08:12:45|3584.04
08:12:45|3583.85
08:12:46|3583.85
08:12:47|3583.89
08:12:49|3583.89
08:12:50|3583.89
08:12:51|3584.04
08:12:52|3584.04
08:12:53|3583.85
08:12:55|3583.96
08:12:55|3583.84
08:12:56|3583.84
08:12:58|3583.84
08:12:59|3583.84
08:13:00|3583.84
08:13:01|3584.55
08:13:02|3584.55
08:13:02|3584.54
08:13:04|3584.54
08:13:05|3584.37
08:13:06|3584.37
08:13:07|3584.65
08:13:08|3584.66
08:13:09|3584.66
08:13:10|3584.66
08:13:10|3584.66
08:13:12|3584.66
08:13:13|3584.66
08:13:14|3584.57
08:13:15|3584.36
08:13:16|3583.84
08:13:18|3583.84
08:13:18|3583.84
08:13:20|3583.83
08:13:21|3583.83
08:13:21|3584.43
08:13:23|3584.38
08:13:24|3584.38
08:13:25|3584.38
08:13:26|3584.38
08:13:27|3584.37
08:13:27|3584.37
08:13:29|3584.37
08:13:30|3584.37
08:13:30|3584.37
08:13:32|3584.37
08:13:32|3584.37
08:13:33|3584.28
08:13:34|3584.28
08:13:36|3584.28
08:13:37|3584.28
08:13:38|3583.83
08:13:39|3583.83
08:13:40|3583.84
08:13:41|3583.84
08:13:41|3583.84
08:13:43|3583.84
08:13:43|3583.84
08:13:45|3584.19
08:13:46|3584.19
08:13:47|3584.19
08:13:47|3584.19
08:13:50|3584.19
08:13:50|3584.19
08:13:51|3584.19
08:13:52|3584.19
08:13:53|3584.19
08:13:54|3584.19
08:13:55|3584.11
08:13:56|3584.06
08:13:57|3584.06
08:13:58|3583.83
08:13:59|3584.19
08:14:00|3585.33
08:14:01|3585.4
08:14:02|3585.4
08:14:03|3585.55
08:14:04|3585.55
08:14:05|3585.56
08:14:07|3585.99
08:14:08|3585.99
08:14:09|3585.99
08:14:10|3585.99
08:14:12|3586.42
08:14:12|3586.42
08:14:14|3586.42
08:14:15|3586.42
08:14:15|3586.06
08:14:16|3586.13
08:14:19|3586.19
08:14:20|3586.06
08:14:21|3586.01
08:14:22|3586.01
08:14:23|3586.01
08:14:25|3586.01
08:14:26|3586.01
08:14:28|3586.01
08:14:28|3586.01
08:14:29|3586.01
08:14:31|3586.
08:14:33|3586.01
08:14:33|3586.01
08:14:34|3586.01
08:14:35|3586.01
08:14:36|3586.01
08:14:37|3586.01
08:14:38|3586.02
08:14:39|3586.03
08:14:40|3585.52
08:14:41|3584.94
08:14:42|3584.94
08:14:43|3584.95
08:14:44|3584.95
08:14:45|3584.95
08:14:46|3585.61
08:14:48|3585.61
08:14:48|3585.61
08:14:49|3585.61
08:14:51|3585.61
08:14:53|3585.61
08:14:54|3585.61
08:14:54|3585.9
08:14:55|3585.82
08:14:57|3585.82
08:14:57|3585.22
08:14:59|3585.22
08:15:00|3585.22
08:15:01|3585.22
08:15:02|3585.22
08:15:03|3585.22
08:15:05|3585.22
08:15:05|3585.22
08:15:07|3585.66
08:15:08|3585.64
08:15:09|3585.65
08:15:10|3585.65
08:15:12|3585.65
08:15:13|3585.5
08:15:14|3585.5
08:15:15|3585.7
08:15:16|3585.7
08:15:17|3585.7
08:15:17|3585.7
08:15:20|3585.7
08:15:21|3585.7
08:15:23|3585.7
08:15:25|3585.7
08:15:25|3585.81
08:15:27|3585.81
08:15:28|3585.69
08:15:30|3585.68
08:15:31|3585.68
08:15:32|3585.68
08:15:33|3585.68
08:15:34|3585.68
08:15:36|3585.68
08:15:36|3585.68
08:15:37|3585.64
08:15:38|3584.06
08:15:39|3584.06
08:15:40|3584.06
08:15:42|3584.06
08:15:42|3584.05
08:15:43|3583.78
08:15:44|3583.56
08:15:45|3583.56
08:15:46|3583.56
08:15:48|3583.56
08:15:48|3583.55
08:15:49|3583.56
08:15:50|3583.56
08:15:53|3583.56
08:15:54|3583.55
08:15:55|3583.29
08:15:56|3583.29
08:15:57|3583.29
08:15:58|3583.29
08:15:59|3583.28
08:16:00|3583.28
08:16:01|3583.
08:16:02|3582.79
08:16:03|3582.95
08:16:04|3582.96
08:16:05|3582.96
08:16:07|3583.56
08:16:09|3583.56
08:16:10|3583.56
08:16:11|3583.98
08:16:12|3584.36
08:16:14|3584.36
08:16:14|3584.35
08:16:16|3584.35
08:16:17|3584.23
08:16:18|3584.23
08:16:20|3584.36
08:16:21|3584.5
08:16:23|3584.49
08:16:23|3584.49
08:16:24|3584.49
08:16:26|3584.49
08:16:27|3584.5
08:16:28|3585.06
08:16:29|3585.06
08:16:30|3585.07
08:16:32|3585.07
08:16:32|3585.06
08:16:33|3585.06
08:16:35|3585.06
08:16:35|3585.07
08:16:36|3585.07
08:16:38|3585.07
08:16:38|3585.07
08:16:39|3585.07
08:16:41|3585.07
08:16:41|3585.07
08:16:42|3585.07
08:16:43|3585.07
08:16:44|3585.07
08:16:45|3585.07
08:16:46|3585.07
08:16:47|3585.07
08:16:48|3584.57
08:16:49|3584.57
08:16:50|3584.57
08:16:51|3584.74
08:16:53|3584.83
08:16:53|3584.83
08:16:55|3584.83
08:16:55|3584.83
08:16:56|3584.83
08:16:57|3584.83
08:16:58|3584.83
08:16:59|3584.83
08:17:00|3585.14
08:17:01|3585.09
08:17:02|3585.09
08:17:03|3585.1
08:17:04|3585.1
08:17:05|3585.1
08:17:06|3585.1
08:17:07|3585.04
08:17:08|3585.02
08:17:09|3585.02
08:17:10|3585.02
08:17:11|3585.02
08:17:12|3585.02
08:17:13|3585.02
08:17:14|3585.02
08:17:15|3585.02
08:17:16|3585.04
08:17:17|3585.06
08:17:18|3585.06
08:17:20|3585.06
08:17:21|3585.11
08:17:23|3585.11
08:17:24|3585.03
08:17:26|3585.03
08:17:27|3585.03
08:17:28|3584.92
08:17:30|3584.57
08:17:31|3584.36
08:17:32|3584.36
08:17:32|3584.2
08:17:34|3584.2
08:17:34|3583.83
08:17:36|3583.83
08:17:36|3583.1
08:17:37|3583.1
08:17:38|3583.1
08:17:39|3583.72
08:17:40|3583.84
08:17:42|3583.84
08:17:42|3583.84
08:17:43|3583.84
08:17:45|3583.84
08:17:45|3583.84
08:17:46|3583.84
08:17:48|3583.84
08:17:49|3583.84
08:17:50|3583.89
08:17:51|3583.89
08:17:52|3583.89
08:17:53|3583.89
08:17:55|3583.89
08:17:55|3583.89
08:17:57|3583.89
08:17:57|3583.89
08:17:58|3583.89
08:17:59|3583.89
08:18:01|3583.89
08:18:01|3583.89
08:18:03|3583.89
08:18:04|3583.89
08:18:05|3583.86
08:18:06|3583.88
08:18:07|3583.88
08:18:08|3583.88
08:18:09|3583.88
08:18:10|3584.
08:18:11|3583.99
08:18:12|3584.
08:18:13|3584.53
08:18:14|3584.53
08:18:15|3584.53
08:18:16|3583.92
08:18:17|3583.98
08:18:18|3583.98
08:18:19|3583.98
08:18:20|3583.98
08:18:22|3583.98
08:18:23|3584.7
08:18:24|3584.7
08:18:25|3584.87
08:18:26|3584.87
08:18:28|3585.06
08:18:28|3585.06
08:18:29|3585.06
08:18:30|3585.06
08:18:32|3585.06
08:18:33|3584.75
08:18:33|3584.75
08:18:34|3584.75
08:18:35|3584.75
08:18:37|3584.75
08:18:38|3584.75
08:18:39|3584.75
08:18:39|3584.75
08:18:40|3585.04
08:18:41|3585.05
08:18:42|3585.05
08:18:44|3585.05
08:18:44|3585.05
08:18:46|3585.05
08:18:47|3585.05
08:18:48|3584.91
08:18:49|3584.91
08:18:50|3584.91
08:18:52|3584.91
08:18:53|3584.91
08:18:54|3584.91
08:18:55|3584.84
08:18:56|3584.83
08:18:57|3584.83
08:18:58|3584.83
08:18:59|3584.83
08:19:00|3584.83
08:19:02|3584.32
08:19:02|3584.51
08:19:03|3584.59
08:19:05|3584.59
08:19:06|3584.59
08:19:07|3584.59
08:19:08|3584.9
08:19:08|3584.91
08:19:10|3584.91
08:19:11|3585.
08:19:11|3585.05
08:19:13|3585.05
08:19:14|3584.3
08:19:15|3584.22
08:19:16|3584.21
08:19:17|3584.56
08:19:18|3584.56
08:19:19|3584.56
08:19:20|3584.56
08:19:22|3584.01
08:19:23|3584.01
08:19:25|3584.46
08:19:26|3584.81
08:19:28|3584.81
08:19:29|3584.81
08:19:31|3584.81
08:19:32|3584.81
08:19:33|3584.81
08:19:34|3584.81
08:19:35|3584.81
08:19:36|3584.35
08:19:38|3584.35
08:19:39|3584.35
08:19:40|3584.01
08:19:42|3584.36
08:19:43|3584.36
08:19:43|3584.36
08:19:44|3584.36
08:19:45|3584.36
08:19:47|3584.36
08:19:48|3584.35
08:19:48|3584.35
08:19:50|3584.36
08:19:52|3584.36
08:19:52|3584.36
08:19:53|3584.38
08:19:54|3584.35
08:19:56|3584.35
08:19:56|3584.35
08:19:57|3584.2
08:19:59|3584.2
08:20:00|3584.2
08:20:01|3584.4
08:20:02|3584.4
08:20:03|3584.4
08:20:04|3584.4
08:20:05|3584.71
08:20:06|3584.72
08:20:08|3584.74
08:20:09|3584.75
08:20:10|3584.23
08:20:11|3584.52
08:20:11|3584.52
08:20:14|3584.52
08:20:14|3584.52
08:20:16|3584.52
08:20:17|3585.2
08:20:17|3585.2
08:20:18|3585.2
08:20:20|3585.2
08:20:21|3585.2
08:20:22|3585.2
08:20:23|3585.69
08:20:25|3585.7
08:20:25|3585.69
08:20:28|3585.69
08:20:28|3585.34
08:20:30|3585.34
08:20:32|3585.34
08:20:33|3585.34
08:20:34|3585.34
08:20:35|3585.34
08:20:36|3585.34
08:20:37|3585.34
08:20:38|3585.34
08:20:39|3585.34
08:20:40|3585.34
08:20:41|3585.34
08:20:42|3585.34
08:20:43|3585.34
08:20:44|3585.34
08:20:45|3585.34
08:20:46|3585.34
08:20:47|3585.34
08:20:49|3585.34
08:20:49|3585.34
08:20:50|3585.33
08:20:52|3585.33
08:20:53|3585.34
08:20:53|3586.85
08:20:55|3586.85
08:20:56|3586.26
08:20:56|3586.26
08:20:57|3586.26
08:20:58|3586.26
08:20:59|3586.33
08:21:02|3586.34
08:21:02|3586.34
08:21:03|3586.47
08:21:04|3586.47
08:21:06|3586.47
08:21:07|3587.61
08:21:08|3587.61
08:21:09|3587.61
08:21:10|3587.61
08:21:11|3587.62
08:21:12|3587.76
08:21:13|3587.76
08:21:14|3587.76
08:21:15|3587.76
08:21:16|3588.31
08:21:18|3588.31
08:21:19|3588.3
08:21:19|3588.29
08:21:20|3588.29
08:21:22|3588.28
08:21:23|3588.28
08:21:25|3588.56
08:21:27|3588.72
08:21:28|3588.77
08:21:30|3589.54
08:21:32|3589.52
08:21:32|3589.53
08:21:34|3589.62
08:21:35|3589.63
08:21:36|3590.28
08:21:37|3590.53
08:21:38|3590.53
08:21:38|3590.52
08:21:39|3590.52
08:21:42|3590.93
08:21:42|3591.04
08:21:43|3591.01
08:21:44|3591.02
08:21:45|3591.05
08:21:47|3591.04
08:21:47|3591.24
08:21:48|3592.09
08:21:49|3592.67
08:21:50|3593.63
08:21:51|3594.2
08:21:52|3594.03
08:21:53|3594.09
08:21:54|3594.26
08:21:55|3594.04
08:21:56|3594.04
08:21:58|3594.09
08:21:59|3593.51
08:22:00|3593.2
08:22:01|3593.2
08:22:02|3593.2
08:22:04|3593.2
08:22:04|3593.2
08:22:06|3593.2
08:22:06|3593.2
08:22:08|3593.2
08:22:09|3593.91
08:22:10|3593.91
08:22:11|3593.91
08:22:12|3593.91
08:22:13|3593.91
08:22:14|3593.91
08:22:16|3593.39
08:22:16|3593.38
08:22:17|3593.39
08:22:18|3593.24
08:22:19|3593.21
08:22:20|3592.8
08:22:21|3592.8
08:22:22|3592.8
08:22:23|3593.
08:22:25|3593.
08:22:27|3593.01
08:22:28|3592.79
08:22:30|3592.
08:22:31|3591.23
08:22:32|3591.23
08:22:33|3591.23
08:22:34|3591.23
08:22:35|3590.78
08:22:36|3590.78
08:22:37|3590.53
08:22:38|3590.53
08:22:39|3590.53
08:22:40|3590.53
08:22:41|3590.28
08:22:42|3590.28
08:22:43|3590.55
08:22:44|3590.55
08:22:45|3590.55
08:22:46|3590.55
08:22:47|3590.55
08:22:48|3590.66
08:22:49|3590.66
08:22:50|3590.66
08:22:51|3590.66
08:22:52|3590.65
08:22:53|3590.51
08:22:54|3590.68
08:22:55|3590.68
08:22:57|3590.68
08:22:58|3590.68
08:22:58|3590.97
08:22:59|3592.24
08:23:01|3592.32
08:23:02|3592.32
08:23:03|3592.32
08:23:05|3592.32
08:23:05|3592.49
08:23:07|3592.49
08:23:07|3592.23
08:23:09|3592.32
08:23:10|3592.33
08:23:11|3592.23
08:23:12|3592.23
08:23:13|3592.23
08:23:14|3592.18
08:23:15|3592.18
08:23:16|3592.2
08:23:17|3592.2
08:23:18|3592.2
08:23:19|3592.21
08:23:20|3592.22
08:23:21|3592.22
08:23:22|3592.22
08:23:23|3592.33
08:23:24|3592.45
08:23:25|3592.55
08:23:27|3592.55
08:23:28|3592.55
08:23:30|3592.51
08:23:31|3592.26
08:23:32|3592.26
08:23:33|3592.79
08:23:33|3593.29
08:23:35|3593.67
08:23:36|3593.79
08:23:37|3593.75
08:23:38|3593.63
08:23:39|3592.9
08:23:40|3592.51
08:23:42|3592.51
08:23:43|3592.51
08:23:44|3592.27
08:23:45|3592.27
08:23:46|3592.
08:23:46|3592.
08:23:48|3591.8
08:23:49|3591.8
08:23:51|3591.8
08:23:51|3591.8
08:23:52|3591.8
08:23:53|3591.8
08:23:54|3591.8
08:23:55|3591.8
08:23:56|3592.13
08:23:57|3592.13
08:23:58|3592.13
08:23:59|3592.13
08:24:00|3592.13
08:24:01|3591.01
08:24:02|3591.01
08:24:04|3591.01
08:24:05|3590.45
08:24:07|3589.99
08:24:08|3589.74
08:24:09|3589.74
08:24:10|3589.74
08:24:11|3589.88
08:24:12|3589.88
08:24:14|3589.88
08:24:15|3589.88
08:24:15|3589.88
08:24:17|3589.2
08:24:17|3589.2
08:24:18|3589.2
08:24:20|3589.2
08:24:21|3589.19
08:24:22|3589.19
08:24:23|3589.18
08:24:24|3589.11
08:24:25|3588.49
08:24:26|3588.49
08:24:27|3587.44
08:24:29|3587.06
08:24:29|3586.7
08:24:30|3586.
08:24:32|3585.14
08:24:33|3585.11
08:24:34|3585.41
08:24:35|3585.41
08:24:37|3585.41
08:24:37|3585.41
08:24:38|3586.93
08:24:40|3586.32
08:24:41|3586.03
08:24:42|3586.24
08:24:43|3586.04
08:24:45|3586.04
08:24:45|3586.04
08:24:46|3586.04
08:24:47|3586.04
08:24:48|3585.31
08:24:50|3585.35
08:24:51|3585.49
08:24:51|3585.82
08:24:53|3586.1
08:24:53|3586.48
08:24:55|3586.48
08:24:55|3586.69
08:24:56|3586.38
08:24:57|3586.36
08:24:58|3586.09
08:25:00|3585.98
08:25:01|3585.98
08:25:02|3586.08
08:25:03|3586.08
08:25:04|3586.08
08:25:05|3586.46
08:25:06|3586.46
08:25:07|3586.46
08:25:08|3586.46
08:25:09|3586.46
08:25:10|3586.46
08:25:11|3586.46
08:25:12|3586.35
08:25:13|3586.35
08:25:14|3586.34
08:25:15|3586.34
08:25:16|3586.38
08:25:17|3586.19
08:25:18|3586.19
08:25:19|3586.51
08:25:20|3586.52
08:25:21|3586.52
08:25:22|3586.52
08:25:23|3586.52
08:25:24|3586.68
08:25:25|3587.32
08:25:26|3587.32
08:25:27|3587.32
08:25:29|3587.49
08:25:30|3587.49
08:25:32|3587.82
08:25:33|3587.82
08:25:34|3587.82
08:25:35|3587.75
08:25:35|3587.49
08:25:36|3587.49
08:25:39|3587.44
08:25:40|3588.65
08:25:40|3589.17
08:25:41|3589.26
08:25:43|3589.26
08:25:43|3589.26
08:25:44|3589.26
08:25:45|3589.26
08:25:47|3589.26
08:25:48|3589.7
08:25:49|3589.73
08:25:50|3589.73
08:25:51|3589.73
08:25:52|3589.73
08:25:53|3589.77
08:25:54|3589.65
08:25:55|3589.6
08:25:56|3589.6
08:25:57|3589.52
08:25:58|3589.52
08:25:59|3589.52
08:26:00|3589.43
08:26:01|3589.43
08:26:02|3589.43
08:26:03|3589.6
08:26:05|3589.6
08:26:06|3589.44
08:26:07|3589.44
08:26:08|3589.19
08:26:09|3589.19
08:26:10|3589.19
08:26:12|3589.6
08:26:13|3589.97
08:26:14|3589.97
08:26:14|3589.97
08:26:16|3589.97
08:26:18|3589.96
08:26:18|3589.96
08:26:19|3589.96
08:26:20|3589.96
08:26:21|3589.61
08:26:22|3589.61
08:26:23|3589.92
08:26:24|3589.99
08:26:25|3589.99
08:26:26|3589.98
08:26:27|3589.98
08:26:28|3589.98
08:26:30|3589.89
08:26:30|3589.79
08:26:31|3589.79
08:26:32|3589.85
08:26:34|3589.85
08:26:35|3589.85
08:26:35|3589.84
08:26:38|3589.85
08:26:39|3589.85
08:26:39|3589.85
08:26:41|3589.85
08:26:42|3589.85
08:26:44|3589.85
08:26:45|3589.85
08:26:45|3589.85
08:26:47|3589.85
08:26:48|3589.85
08:26:49|3589.85
08:26:50|3589.84
08:26:50|3589.84
08:26:51|3589.84
08:26:53|3589.85
08:26:54|3590.
08:26:55|3590.
08:26:56|3590.
08:26:57|3590.
08:26:58|3590.
08:26:59|3590.75
08:27:00|3591.41
08:27:01|3591.42
08:27:02|3591.42
08:27:04|3591.44
08:27:06|3591.85
08:27:06|3591.86
08:27:07|3591.86
08:27:08|3591.86
08:27:09|3591.92
08:27:10|3591.92
08:27:12|3590.87
08:27:13|3590.82
08:27:14|3590.82
08:27:15|3590.77
08:27:15|3590.77
08:27:16|3590.02
08:27:18|3590.02
08:27:19|3590.02
08:27:20|3590.02
08:27:21|3590.
08:27:22|3590.
08:27:23|3590.01
08:27:24|3590.01
08:27:25|3590.01
08:27:25|3590.01
08:27:26|3590.
08:27:28|3590.
08:27:29|3589.69
08:27:30|3589.59
08:27:32|3589.59
08:27:32|3589.58
08:27:33|3589.58
08:27:35|3589.18
08:27:36|3589.18
08:27:37|3589.18
08:27:38|3589.18
08:27:39|3589.18
08:27:40|3589.18
08:27:41|3589.19
08:27:42|3589.19
08:27:43|3589.19
08:27:44|3589.19
08:27:45|3589.19
08:27:47|3589.07
08:27:47|3589.07
08:27:48|3589.07
08:27:49|3589.07
08:27:50|3589.07
08:27:51|3589.85
08:27:52|3590.01
08:27:53|3590.67
08:27:54|3590.22
08:27:56|3590.22
08:27:56|3590.22
08:27:57|3590.27
08:27:59|3590.77
08:28:00|3591.08
08:28:01|3591.08
08:28:01|3591.08
08:28:03|3591.08
08:28:05|3591.08
08:28:05|3591.08
08:28:06|3591.08
08:28:07|3591.08
08:28:08|3590.98
08:28:09|3590.98
08:28:10|3590.98
08:28:11|3590.98
08:28:12|3590.14
08:28:13|3589.57
08:28:14|3589.2
08:28:15|3589.41
08:28:16|3589.41
08:28:17|3589.41
08:28:18|3589.45
08:28:19|3589.45
08:28:20|3589.45
08:28:21|3590.56
08:28:23|3590.35
08:28:23|3590.41
08:28:24|3590.41
08:28:25|3590.41
08:28:27|3590.41
08:28:28|3590.41
08:28:29|3590.41
08:28:30|3590.41
08:28:32|3590.52
08:28:32|3590.56
08:28:34|3590.54
08:28:35|3590.54
08:28:36|3590.54
08:28:37|3590.54
08:28:38|3590.54
08:28:39|3590.54
08:28:41|3590.54
08:28:42|3590.54
08:28:43|3590.54
08:28:45|3590.54
08:28:45|3590.54
08:28:46|3590.54
08:28:48|3590.54
08:28:48|3590.54
08:28:50|3590.54
08:28:51|3589.8
08:28:53|3589.8
08:28:54|3589.8
08:28:55|3589.6
08:28:55|3589.6
08:28:56|3589.61
08:28:58|3589.61
08:29:00|3590.28
08:29:01|3590.28
08:29:02|3590.57
08:29:03|3590.57
08:29:04|3590.86
08:29:06|3590.86
08:29:06|3590.27
08:29:08|3590.27
08:29:09|3590.27
08:29:11|3589.98
08:29:12|3589.99
08:29:13|3589.98
08:29:14|3589.98
08:29:15|3589.98
08:29:15|3589.58
08:29:16|3589.54
08:29:18|3588.77
08:29:19|3588.98
08:29:19|3588.93
08:29:21|3588.93
08:29:21|3589.19
08:29:22|3589.19
08:29:24|3589.19
08:29:24|3589.19
08:29:25|3589.19
08:29:26|3589.06
08:29:28|3589.06
08:29:28|3589.07
08:29:30|3592.58
08:29:31|3591.52
08:29:32|3590.52
08:29:33|3591.19
08:29:34|3591.68
08:29:36|3591.69
08:29:37|3591.69
08:29:38|3591.69
08:29:38|3591.69
08:29:39|3592.07
08:29:41|3592.07
08:29:42|3592.07
08:29:43|3592.07
08:29:44|3591.86
08:29:45|3591.22
08:29:46|3591.22
08:29:47|3591.22
08:29:49|3591.22
08:29:49|3592.5
08:29:50|3592.62
08:29:53|3593.12
08:29:53|3593.36
08:29:54|3593.3
08:29:55|3592.41
08:29:56|3592.41
08:29:57|3593.36
08:29:58|3593.36
08:30:00|3592.9
08:30:02|3592.9
08:30:04|3592.75
08:30:04|3592.75
08:30:06|3593.04
08:30:06|3593.48
08:30:07|3593.48
08:30:08|3593.58
08:30:09|3593.58
08:30:10|3593.34
08:30:11|3593.29
08:30:12|3593.29
08:30:13|3592.64
08:30:14|3591.76
08:30:16|3591.99
08:30:17|3592.61
08:30:18|3592.36
08:30:19|3592.76
08:30:20|3593.09
08:30:21|3593.09
08:30:22|3593.42
08:30:23|3593.43
08:30:25|3593.42
08:30:25|3593.41
08:30:26|3593.42
08:30:27|3593.42
08:30:29|3593.42
08:30:30|3593.42
08:30:31|3593.41
08:30:31|3593.41
08:30:33|3593.42
08:30:34|3592.89
08:30:36|3592.89
08:30:37|3592.89
08:30:38|3592.89
08:30:38|3592.89
08:30:39|3592.89
08:30:42|3592.89
08:30:42|3592.89
08:30:43|3592.89
08:30:44|3592.89
08:30:45|3592.89
08:30:46|3592.28
08:30:48|3592.28
08:30:49|3592.28
08:30:50|3593.06
08:30:51|3593.41
08:30:52|3593.41
08:30:54|3593.41
08:30:54|3593.42
08:30:55|3593.42
08:30:57|3593.42
08:30:57|3593.41
08:30:58|3593.41
08:30:59|3593.63
08:31:00|3593.63
08:31:01|3593.63
08:31:03|3593.63
08:31:04|3593.63
08:31:05|3593.63
08:31:06|3593.63
08:31:07|3593.63
08:31:08|3593.63
08:31:09|3593.63
08:31:10|3593.05
08:31:12|3593.03
08:31:15|3592.83
08:31:16|3592.83
08:31:16|3592.83
08:31:18|3592.84
08:31:18|3593.21
08:31:20|3592.83
08:31:22|3592.84
08:31:22|3592.83
08:31:23|3592.84
08:31:24|3592.84
08:31:25|3592.84
08:31:26|3592.84
08:31:27|3592.84
08:31:28|3592.84
08:31:29|3592.84
08:31:30|3592.84
08:31:31|3592.85
08:31:32|3592.85
08:31:34|3592.85
08:31:36|3592.85
08:31:37|3592.85
08:31:38|3592.85
08:31:39|3592.85
08:31:40|3592.85
08:31:41|3592.85
08:31:43|3592.71
08:31:43|3592.71
08:31:45|3592.71
08:31:46|3592.71
08:31:47|3592.71
08:31:48|3592.71
08:31:49|3592.71
08:31:50|3592.71
08:31:51|3592.71
08:31:53|3592.7
08:31:54|3592.7
08:31:55|3592.84
08:31:57|3593.08
08:31:58|3593.51
08:31:59|3593.87
08:32:00|3593.87
08:32:02|3593.87
08:32:02|3593.87
08:32:04|3593.88
08:32:05|3593.88
08:32:06|3593.88
08:32:08|3593.88
08:32:09|3593.88
08:32:11|3593.87
08:32:11|3593.88
08:32:12|3593.88
08:32:13|3593.88
08:32:15|3593.87
08:32:16|3593.87
08:32:16|3593.88
08:32:18|3593.87
08:32:18|3593.56
08:32:20|3593.36
08:32:21|3593.45
08:32:22|3593.45
08:32:23|3593.45
08:32:24|3593.45
08:32:25|3593.45
08:32:26|3593.49
08:32:27|3593.49
08:32:28|3594.11
08:32:30|3594.45
08:32:31|3594.59
08:32:31|3595.19
08:32:34|3595.3
08:32:34|3595.34
08:32:36|3596.02
08:32:37|3596.55
08:32:38|3596.84
08:32:39|3596.56
08:32:41|3596.55
08:32:42|3596.45
08:32:43|3596.5
08:32:43|3596.62
08:32:44|3596.82
08:32:45|3596.82
08:32:47|3595.85
08:32:48|3596.26
08:32:49|3596.26
08:32:50|3596.24
08:32:52|3595.65
08:32:53|3595.65
08:32:53|3595.1
08:32:55|3595.01
08:32:56|3595.01
08:32:57|3595.83
08:32:57|3596.27
08:32:58|3596.27
08:33:01|3596.27
08:33:02|3596.31
08:33:04|3596.36
08:33:04|3596.36
08:33:05|3596.36
08:33:07|3596.36
08:33:08|3596.68
08:33:09|3596.68
08:33:10|3596.53
08:33:11|3596.53
08:33:12|3596.64
08:33:12|3597.18
08:33:14|3597.28
08:33:15|3597.55
08:33:16|3598.28
08:33:17|3598.29
08:33:18|3598.29
08:33:19|3598.29
08:33:20|3598.22
08:33:21|3597.79
08:33:22|3597.3
08:33:23|3596.94
08:33:24|3596.94
08:33:25|3597.
08:33:26|3597.
08:33:27|3597.
08:33:28|3597.
08:33:29|3597.29
08:33:30|3597.29
08:33:31|3597.29
08:33:32|3597.3
08:33:33|3597.29
08:33:34|3597.06
08:33:36|3597.06
08:33:37|3596.93
08:33:38|3596.93
08:33:40|3597.3
08:33:40|3597.3
08:33:43|3597.23
08:33:43|3597.23
08:33:44|3597.23
08:33:45|3597.18
08:33:46|3597.25
08:33:48|3597.61
08:33:50|3597.77
08:33:50|3597.77
08:33:52|3597.23
08:33:52|3597.23
08:33:53|3597.54
08:33:55|3597.18
08:33:56|3597.18
08:33:57|3597.18
08:33:58|3597.18
08:33:59|3597.18
08:34:00|3596.18
08:34:01|3595.92
08:34:02|3595.9
08:34:03|3595.9
08:34:04|3595.91
08:34:05|3595.91
08:34:06|3596.23
08:34:07|3596.23
08:34:08|3596.12
08:34:10|3595.55
08:34:11|3595.55
08:34:11|3595.4
08:34:13|3595.23
08:34:14|3595.23
08:34:15|3595.23
08:34:16|3595.
08:34:17|3595.
08:34:18|3595.01
08:34:18|3595.01
08:34:19|3595.01
08:34:20|3594.54
08:34:21|3594.52
08:34:23|3594.52
08:34:24|3594.52
08:34:25|3594.63
08:34:26|3594.66
08:34:27|3594.4
08:34:27|3594.4
08:34:29|3594.4
08:34:30|3594.3
08:34:31|3594.3
08:34:31|3593.86
08:34:33|3594.33
08:34:33|3594.4
08:34:34|3593.71
08:34:35|3593.63
08:34:36|3593.25
08:34:38|3593.25
08:34:40|3593.25
08:34:41|3592.87
08:34:43|3592.87
08:34:45|3593.03
08:34:45|3592.19
08:34:47|3592.02
08:34:48|3592.02
08:34:49|3592.
08:34:49|3591.53
08:34:51|3591.53
08:34:52|3591.52
08:34:54|3591.52
08:34:54|3591.53
08:34:56|3591.53
08:34:56|3591.52
08:34:57|3592.69
08:34:59|3592.48
08:34:59|3592.48
08:35:01|3592.01
08:35:02|3591.94
08:35:04|3591.94
08:35:04|3591.94
08:35:05|3591.94
08:35:06|3591.91
08:35:07|3591.91
08:35:08|3591.91
08:35:09|3591.91
08:35:10|3591.91
08:35:11|3591.91
08:35:12|3592.16
08:35:14|3591.41
08:35:15|3590.79
08:35:16|3591.16
08:35:17|3591.16
08:35:17|3591.1
08:35:19|3591.07
08:35:20|3591.07
08:35:21|3591.07
08:35:22|3590.93
08:35:23|3590.93
08:35:23|3591.02
08:35:25|3591.02
08:35:26|3591.02
08:35:26|3590.94
08:35:28|3590.94
08:35:29|3590.94
08:35:29|3590.94
08:35:31|3590.94
08:35:32|3591.24
08:35:33|3591.26
08:35:33|3591.26
08:35:35|3591.26
08:35:36|3591.26
08:35:36|3591.26
08:35:39|3591.48
08:35:40|3590.71
08:35:41|3591.05
08:35:42|3590.81
08:35:43|3590.81
08:35:44|3590.81
08:35:45|3590.81
08:35:46|3590.81
08:35:48|3590.81
08:35:48|3590.8
08:35:50|3591.09
08:35:50|3591.09
08:35:52|3591.09
08:35:52|3591.2
08:35:53|3591.2
08:35:54|3591.2
08:35:56|3591.05
08:35:57|3591.05
08:35:58|3590.84
08:35:59|3590.84
08:36:00|3590.84
08:36:01|3590.84
08:36:02|3590.84
08:36:04|3590.84
08:36:06|3590.81
08:36:07|3590.8
08:36:08|3590.8
08:36:09|3590.8
08:36:10|3590.8
08:36:12|3590.8
08:36:12|3590.8
08:36:13|3590.8
08:36:14|3590.8
08:36:15|3591.29
08:36:16|3591.06
08:36:17|3591.22
08:36:18|3591.22
08:36:19|3591.22
08:36:20|3591.39
08:36:21|3591.39
08:36:22|3591.39
08:36:23|3591.23
08:36:24|3591.23
08:36:25|3591.23
08:36:26|3591.33
08:36:27|3591.41
08:36:28|3591.26
08:36:29|3590.22
08:36:30|3590.23
08:36:31|3590.22
08:36:32|3590.22
08:36:33|3590.14
08:36:34|3590.14
08:36:35|3590.14
08:36:36|3590.14
08:36:37|3590.14
08:36:39|3590.14
08:36:40|3590.
08:36:42|3590.
08:36:42|3590.
08:36:44|3590.
08:36:45|3590.
08:36:45|3589.7
08:36:47|3589.7
08:36:48|3589.19
08:36:48|3589.19
08:36:49|3589.19
08:36:50|3589.19
08:36:51|3589.18
08:36:53|3589.19
08:36:53|3589.19
08:36:54|3589.19
08:36:56|3589.19
08:36:57|3588.8
08:36:58|3588.95
08:36:59|3588.95
08:37:00|3588.95
08:37:02|3588.95
08:37:03|3589.
08:37:03|3589.1
08:37:05|3589.37
08:37:06|3589.37
08:37:07|3588.79
08:37:08|3588.79
08:37:10|3588.79
08:37:11|3588.79
08:37:12|3588.81
08:37:13|3588.82
08:37:14|3588.89
08:37:15|3588.89
08:37:16|3588.81
08:37:17|3588.81
08:37:18|3588.81
08:37:20|3588.81
08:37:20|3588.34
08:37:21|3588.1
08:37:22|3588.07
08:37:23|3588.07
08:37:24|3588.07
08:37:25|3588.07
08:37:26|3588.07
08:37:27|3588.29
08:37:28|3588.29
08:37:29|3588.29
08:37:31|3588.
08:37:31|3588.
08:37:33|3587.92
08:37:34|3587.92
08:37:35|3587.92
08:37:36|3587.92
08:37:37|3588.05
08:37:38|3587.69
08:37:39|3587.61
08:37:41|3587.68
08:37:42|3588.61
08:37:43|3588.61
08:37:44|3588.61
08:37:46|3589.3
08:37:47|3589.3
08:37:47|3589.51
08:37:49|3588.94
08:37:51|3589.33
08:37:51|3589.33
08:37:52|3589.33
08:37:53|3589.25
08:37:54|3588.69
08:37:55|3588.7
08:37:56|3588.7
08:37:57|3588.7
08:37:58|3588.7
08:37:59|3588.7
08:38:00|3588.64
08:38:01|3588.64
08:38:02|3588.65
08:38:03|3588.65
08:38:04|3588.65
08:38:05|3588.65
08:38:06|3588.65
08:38:07|3588.65
08:38:10|3588.74
08:38:11|3589.05
08:38:11|3589.05
08:38:12|3589.61
08:38:13|3589.62
08:38:14|3589.62
08:38:16|3589.62
08:38:17|3589.62
08:38:18|3589.62
08:38:20|3589.62
08:38:21|3590.51
08:38:22|3590.51
08:38:23|3590.51
08:38:24|3590.51
08:38:24|3589.76
08:38:26|3589.15
08:38:26|3589.15
08:38:27|3589.15
08:38:29|3589.15
08:38:30|3589.15
08:38:31|3588.88
08:38:32|3588.72
08:38:32|3588.72
08:38:34|3588.72
08:38:35|3588.72
08:38:35|3588.72
08:38:37|3588.72
08:38:37|3588.72
08:38:39|3588.72
08:38:39|3588.72
08:38:41|3588.72
08:38:43|3588.95
08:38:44|3589.29
08:38:46|3589.55
08:38:47|3589.55
08:38:48|3589.55
08:38:50|3589.42
08:38:50|3589.42
08:38:51|3589.46
08:38:53|3589.43
08:38:54|3589.43
08:38:55|3589.43
08:38:56|3589.43
08:38:57|3589.47
08:38:58|3589.47
08:38:59|3590.
08:39:00|3590.
08:39:01|3590.78
08:39:02|3590.78
08:39:03|3590.78
08:39:04|3590.79
08:39:06|3590.79
08:39:07|3590.79
08:39:07|3590.79
08:39:09|3590.79
08:39:10|3590.79
08:39:11|3589.85
08:39:12|3589.82
08:39:12|3589.82
08:39:14|3589.46
08:39:15|3589.46
08:39:16|3589.62
08:39:17|3589.63
08:39:19|3589.63
08:39:19|3589.63
08:39:20|3589.63
08:39:21|3589.63
08:39:22|3589.73
08:39:23|3589.73
08:39:24|3589.73
08:39:25|3589.73
08:39:26|3589.73
08:39:27|3589.73
08:39:28|3590.05
08:39:30|3590.05
08:39:30|3590.69
08:39:31|3590.87
08:39:33|3590.87
08:39:33|3590.87
08:39:34|3591.14
08:39:35|3591.14
08:39:36|3591.31
08:39:37|3591.32
08:39:38|3590.77
08:39:39|3590.3
08:39:40|3590.3
08:39:41|3590.3
08:39:42|3590.53
08:39:44|3590.69
08:39:45|3590.69
08:39:46|3590.82
08:39:47|3590.82
08:39:48|3591.
08:39:49|3590.99
08:39:50|3591.
08:39:51|3591.
08:39:52|3591.
08:39:53|3591.
08:39:55|3591.01
08:39:56|3590.97
08:39:58|3590.97
08:39:59|3590.97
08:39:59|3590.97
08:40:00|3590.97
08:40:01|3590.87
08:40:03|3590.92
08:40:04|3590.92
08:40:05|3590.93
08:40:06|3591.
08:40:08|3590.99
08:40:09|3590.99
08:40:10|3591.02
08:40:11|3591.02
08:40:12|3591.02
08:40:12|3591.02
08:40:14|3591.02
08:40:15|3591.02
08:40:16|3591.02
08:40:17|3591.02
08:40:17|3591.02
08:40:19|3591.02
08:40:20|3591.02
08:40:21|3590.63
08:40:22|3590.07
08:40:22|3590.07
08:40:23|3590.04
08:40:25|3590.04
08:40:26|3590.05
08:40:27|3590.05
08:40:28|3590.59
08:40:29|3590.59
08:40:30|3590.69
08:40:31|3590.68
08:40:32|3590.69
08:40:33|3590.68
08:40:34|3590.68
08:40:35|3590.68
08:40:36|3590.68
08:40:37|3590.68
08:40:38|3590.68
08:40:39|3590.86
08:40:40|3590.87
08:40:41|3590.86
08:40:43|3590.86
08:40:43|3590.85
08:40:44|3590.86
08:40:45|3590.86
08:40:46|3590.86
08:40:47|3590.86
08:40:48|3590.86
08:40:49|3590.86
08:40:50|3590.86
08:40:51|3590.86
08:40:52|3590.86
08:40:53|3590.9
08:40:54|3590.9
08:40:55|3590.9
08:40:57|3590.9
08:40:57|3590.9
08:40:59|3590.94
08:40:59|3590.94
08:41:01|3590.94
08:41:01|3590.88
08:41:03|3590.88
08:41:04|3590.88
08:41:05|3589.87
08:41:06|3590.06
08:41:07|3590.06
08:41:09|3590.06
08:41:09|3590.31
08:41:11|3590.31
08:41:12|3590.31
08:41:12|3590.61
08:41:14|3590.72
08:41:15|3591.31
08:41:16|3591.31
08:41:17|3591.52
08:41:17|3591.52
08:41:19|3591.52
08:41:20|3591.52
08:41:21|3591.52
08:41:21|3591.26
08:41:23|3591.26
08:41:24|3591.26
08:41:25|3591.26
08:41:26|3591.26
08:41:26|3591.26
08:41:28|3591.26
08:41:29|3590.79
08:41:30|3590.79
08:41:31|3590.8
08:41:32|3590.8
08:41:33|3590.8
08:41:34|3590.8
08:41:35|3590.8
08:41:36|3590.8
08:41:37|3590.37
08:41:38|3589.81
08:41:39|3589.81
08:41:40|3589.81
08:41:41|3589.89
08:41:42|3589.89
08:41:43|3589.89
08:41:44|3589.89
08:41:46|3590.32
08:41:46|3590.32
08:41:47|3590.32
08:41:49|3590.32
08:41:50|3590.31
08:41:52|3590.31
08:41:52|3590.31
08:41:53|3590.31
08:41:55|3590.31
08:41:56|3590.31
08:41:57|3590.31
08:41:58|3590.31
08:41:59|3590.31
08:42:00|3590.31
08:42:00|3590.31
08:42:03|3590.31
08:42:04|3590.31
08:42:05|3590.31
08:42:07|3590.31
08:42:07|3590.31
08:42:09|3590.31
08:42:10|3590.31
08:42:11|3590.31
08:42:12|3590.31
08:42:14|3590.78
08:42:15|3590.78
08:42:15|3591.04
08:42:16|3591.04
08:42:18|3591.04
08:42:19|3591.04
08:42:20|3591.04
08:42:20|3591.04
08:42:22|3591.04
08:42:22|3591.04
08:42:24|3591.04
08:42:25|3591.04
08:42:26|3591.04
08:42:27|3591.04
08:42:28|3591.04
08:42:30|3591.04
08:42:30|3591.04
08:42:31|3591.04
08:42:32|3591.04
08:42:34|3591.04
08:42:34|3591.04
08:42:35|3591.03
08:42:36|3591.03
08:42:38|3591.03
08:42:38|3591.04
08:42:40|3591.04
08:42:40|3591.04
08:42:42|3591.04
08:42:42|3591.04
08:42:43|3591.04
08:42:44|3591.04
08:42:46|3591.37
08:42:47|3591.15
08:42:48|3591.15
08:42:49|3591.15
08:42:50|3591.15
08:42:52|3591.5
08:42:52|3591.1
08:42:54|3590.54
08:42:56|3590.51
08:42:57|3590.51
08:42:58|3590.55
08:42:58|3590.77
08:42:59|3590.71
08:43:00|3590.66
08:43:01|3590.51
08:43:03|3590.51
08:43:04|3590.51
08:43:04|3590.52
08:43:06|3590.67
08:43:07|3590.67
08:43:08|3590.67
08:43:09|3590.78
08:43:10|3590.77
08:43:11|3590.78
08:43:12|3591.59
08:43:13|3591.6
08:43:14|3591.6
08:43:15|3591.64
08:43:16|3591.94
08:43:17|3591.94
08:43:18|3592.14
08:43:19|3593.05
08:43:20|3593.36
08:43:21|3593.37
08:43:22|3593.37
08:43:23|3593.37
08:43:24|3593.37
08:43:25|3593.37
08:43:26|3593.37
08:43:27|3593.37
08:43:28|3593.37
08:43:29|3593.37
08:43:30|3593.36
08:43:31|3593.94
08:43:32|3594.23
08:43:33|3594.34
08:43:34|3594.34
08:43:35|3594.61
08:43:36|3594.61
08:43:37|3594.66
08:43:38|3595.
08:43:39|3595.12
08:43:40|3595.34
08:43:41|3595.61
08:43:42|3595.63
08:43:43|3595.54
08:43:44|3595.54
08:43:46|3595.53
08:43:47|3595.53
08:43:48|3595.53
08:43:49|3595.53
08:43:51|3595.54
08:43:52|3595.67
08:43:53|3595.67
08:43:54|3595.75
08:43:54|3595.56
08:43:55|3595.56
08:43:56|3595.56
08:43:57|3594.89
08:43:58|3594.67
08:44:00|3594.66
08:44:01|3594.55
08:44:02|3594.55
08:44:03|3594.55
08:44:04|3594.55
08:44:05|3594.23
08:44:06|3594.23
08:44:08|3594.23
08:44:09|3594.23
08:44:10|3594.23
08:44:11|3594.23
08:44:12|3594.23
08:44:13|3594.23
08:44:14|3594.23
08:44:15|3594.23
08:44:17|3594.3
08:44:17|3594.3
08:44:18|3594.36
08:44:19|3594.32
08:44:20|3593.81
08:44:21|3593.81
08:44:22|3593.8
08:44:23|3593.8
08:44:24|3593.8
08:44:25|3593.8
08:44:27|3593.8
08:44:27|3593.8
08:44:28|3594.07
08:44:29|3594.07
08:44:30|3594.07
08:44:31|3594.07
08:44:33|3594.06
08:44:34|3594.06
08:44:35|3594.06
08:44:36|3594.06
08:44:37|3594.07
08:44:38|3594.07
08:44:39|3594.07
08:44:39|3593.69
08:44:41|3593.69
08:44:41|3593.69
08:44:42|3593.69
08:44:44|3593.62
08:44:45|3593.62
08:44:46|3593.61
08:44:48|3593.62
08:44:49|3593.09
08:44:50|3593.09
08:44:51|3593.09
08:44:52|3593.09
08:44:54|3593.12
08:44:54|3593.12
08:44:55|3593.12
08:44:56|3593.12
08:44:58|3593.12
08:44:58|3593.12
08:44:59|3593.08
08:45:00|3594.25
08:45:02|3594.31
08:45:02|3594.46
08:45:04|3594.69
08:45:05|3594.69
08:45:07|3594.75
08:45:08|3594.46
08:45:08|3594.59
08:45:11|3594.45
08:45:11|3594.45
08:45:13|3594.26
08:45:14|3594.52
08:45:15|3594.52
08:45:15|3594.52
08:45:17|3594.52
08:45:18|3594.52
08:45:19|3594.52
08:45:20|3595.45
08:45:21|3595.33
08:45:22|3595.33
08:45:23|3595.33
08:45:24|3595.33
08:45:25|3595.46
08:45:26|3595.46
08:45:27|3595.23
08:45:28|3595.29
08:45:29|3595.29
08:45:30|3595.22
08:45:31|3595.22
08:45:32|3595.06
08:45:33|3595.06
08:45:34|3595.06
08:45:35|3595.06
08:45:36|3595.54
08:45:37|3595.54
08:45:38|3595.54
08:45:39|3595.54
08:45:40|3595.54
08:45:41|3595.54
08:45:42|3595.55
08:45:43|3595.55
08:45:44|3595.55
08:45:45|3595.72
08:45:46|3595.73
08:45:47|3595.9
08:45:48|3595.9
08:45:49|3595.89
08:45:51|3595.89
08:45:51|3595.73
08:45:52|3595.73
08:45:54|3595.73
08:45:55|3595.9
08:45:56|3595.89
08:45:58|3595.73
08:46:00|3595.73
08:46:00|3595.73
08:46:01|3595.73
08:46:02|3595.55
08:46:03|3595.56
08:46:05|3595.56
08:46:06|3595.57
08:46:08|3595.68
08:46:09|3596.84
08:46:09|3596.9
08:46:12|3596.9
08:46:13|3596.9
08:46:14|3596.9
08:46:16|3597.
08:46:18|3596.8
08:46:19|3596.55
08:46:19|3596.54
08:46:20|3596.54
08:46:21|3596.54
08:46:22|3596.54
08:46:23|3596.54
08:46:24|3596.06
08:46:25|3596.06
08:46:26|3596.05
08:46:28|3595.86
08:46:28|3595.86
08:46:29|3595.56
08:46:30|3595.56
08:46:31|3595.56
08:46:33|3595.56
08:46:34|3595.56
08:46:35|3595.56
08:46:36|3595.87
08:46:37|3595.87
08:46:38|3595.87
08:46:39|3596.18
08:46:40|3596.38
08:46:41|3596.38
08:46:42|3596.38
08:46:43|3596.54
08:46:44|3596.71
08:46:45|3596.73
08:46:46|3596.73
08:46:47|3596.73
08:46:48|3596.73
08:46:49|3596.73
08:46:50|3596.73
08:46:51|3596.73
08:46:52|3596.74
08:46:53|3596.74
08:46:54|3596.74
08:46:56|3596.74
08:46:56|3596.74
08:46:57|3596.73
08:46:58|3596.73
08:46:59|3596.74
08:47:00|3596.74
08:47:01|3596.74
08:47:03|3596.74
08:47:05|3596.74
08:47:06|3596.74
08:47:06|3596.8
08:47:08|3596.8
08:47:10|3596.38
08:47:11|3596.21
08:47:12|3596.21
08:47:13|3596.21
08:47:14|3596.21
08:47:15|3596.21
08:47:16|3595.97
08:47:17|3595.97
08:47:19|3595.97
08:47:20|3595.97
08:47:21|3596.1
08:47:21|3596.1
08:47:22|3596.1
08:47:24|3596.1
08:47:25|3596.21
08:47:26|3596.21
08:47:27|3596.21
08:47:28|3596.21
08:47:29|3596.47
08:47:29|3596.47
08:47:30|3596.47
08:47:32|3596.47
08:47:33|3596.47
08:47:34|3596.47
08:47:35|3596.47
08:47:35|3596.47
08:47:36|3596.47
08:47:37|3596.3
08:47:39|3596.15
08:47:39|3596.28
08:47:41|3596.28
08:47:41|3596.23
08:47:42|3596.23
08:47:44|3595.54
08:47:44|3595.45
08:47:45|3595.45
08:47:47|3595.45
08:47:47|3595.48
08:47:49|3595.48
08:47:50|3595.46
08:47:51|3595.46
08:47:52|3595.46
08:47:54|3595.46
08:47:54|3595.46
08:47:55|3595.67
08:47:56|3596.
08:47:57|3596.
08:47:58|3596.
08:47:59|3596.
08:48:01|3596.
08:48:03|3596.25
08:48:03|3596.24
08:48:04|3596.25
08:48:05|3596.25
08:48:07|3596.25
08:48:08|3596.25
08:48:09|3596.25
08:48:10|3596.25
08:48:11|3596.25
08:48:11|3596.22
08:48:13|3596.03
08:48:14|3596.04
08:48:15|3596.16
08:48:15|3596.54
08:48:17|3596.54
08:48:18|3596.54
08:48:18|3596.74
08:48:20|3596.74
08:48:21|3596.8
08:48:22|3596.07
08:48:22|3595.85
08:48:24|3595.85
08:48:25|3595.85
08:48:25|3595.85
08:48:26|3595.85
08:48:28|3596.2
08:48:29|3596.2
08:48:29|3596.2
08:48:30|3596.2
08:48:32|3596.15
08:48:32|3596.15
08:48:34|3595.87
08:48:35|3596.
08:48:36|3596.
08:48:37|3595.04
08:48:38|3595.04
08:48:39|3595.04
08:48:40|3595.04
08:48:41|3595.04
08:48:42|3595.04
08:48:43|3595.04
08:48:44|3595.24
08:48:45|3595.24
08:48:46|3595.24
08:48:47|3595.24
08:48:48|3595.24
08:48:49|3595.23
08:48:50|3595.23
08:48:51|3595.23
08:48:53|3595.23
08:48:54|3595.24
08:48:56|3596.
08:48:56|3595.93
08:48:57|3595.93
08:48:58|3595.92
08:49:00|3595.92
08:49:00|3595.35
08:49:01|3595.35
08:49:02|3595.35
08:49:04|3595.35
08:49:05|3595.35
08:49:06|3595.35
08:49:07|3595.35
08:49:09|3595.23
08:49:10|3595.23
08:49:11|3595.75
08:49:12|3595.75
08:49:13|3595.75
08:49:14|3595.75
08:49:15|3595.75
08:49:16|3595.75
08:49:17|3595.75
08:49:18|3595.75
08:49:19|3595.75
08:49:20|3595.75
08:49:21|3595.75
08:49:22|3595.75
08:49:23|3595.75
08:49:24|3595.75
08:49:25|3595.76
08:49:26|3595.75
08:49:27|3595.75
08:49:28|3595.76
08:49:29|3596.05
08:49:30|3596.05
08:49:31|3596.05
08:49:32|3596.05
08:49:33|3596.05
08:49:34|3595.85
08:49:35|3595.85
08:49:36|3595.85
08:49:37|3595.74
08:49:38|3595.74
08:49:39|3595.74
08:49:40|3595.74
08:49:41|3595.3
08:49:42|3595.3
08:49:43|3595.72
08:49:44|3595.72
08:49:45|3595.72
08:49:46|3595.73
08:49:47|3595.73
08:49:48|3595.73
08:49:49|3595.73
08:49:50|3595.73
08:49:51|3595.73
08:49:53|3595.73
08:49:53|3595.73
08:49:55|3595.89
08:49:56|3596.84
08:49:57|3596.86
08:49:59|3596.86
08:49:59|3596.86
08:50:01|3596.86
08:50:02|3596.8
08:50:04|3596.8
08:50:05|3595.83
08:50:06|3595.82
08:50:07|3595.74
08:50:08|3595.74
08:50:10|3595.74
08:50:11|3595.73
08:50:11|3595.63
08:50:13|3595.73
08:50:14|3595.73
08:50:15|3595.73
08:50:16|3595.73
08:50:17|3595.89
08:50:18|3595.89
08:50:19|3595.89
08:50:20|3595.89
08:50:21|3595.89
08:50:23|3595.89
08:50:24|3595.89
08:50:25|3595.89
08:50:26|3595.89
08:50:27|3595.89
08:50:28|3595.89
08:50:29|3595.89
08:50:29|3595.89
08:50:31|3595.78
08:50:32|3595.69
08:50:33|3595.69
08:50:34|3595.69
08:50:35|3595.69
08:50:36|3595.69
08:50:36|3595.69
08:50:38|3595.69
08:50:38|3595.69
08:50:39|3595.69
08:50:41|3595.7
08:50:41|3595.7
08:50:42|3595.7
08:50:43|3595.7
08:50:44|3595.86
08:50:46|3595.95
08:50:47|3595.95
08:50:47|3595.95
08:50:48|3596.12
08:50:50|3596.12
08:50:51|3596.12
08:50:51|3596.12
08:50:54|3595.88
08:50:54|3595.4
08:50:56|3594.47
08:50:57|3594.47
08:50:58|3594.47
08:50:59|3594.33
08:51:00|3594.33
08:51:01|3594.34
08:51:02|3594.34
08:51:03|3594.04
08:51:04|3593.93
08:51:06|3593.93
08:51:07|3593.93
08:51:08|3593.93
08:51:10|3592.68
08:51:10|3592.68
08:51:12|3592.68
08:51:13|3592.67
08:51:15|3592.52
08:51:16|3592.52
08:51:17|3592.52
08:51:18|3592.32
08:51:19|3592.31
08:51:21|3592.32
08:51:21|3592.32
08:51:22|3591.77
08:51:23|3591.77
08:51:25|3591.77
08:51:25|3591.77
08:51:26|3591.76
08:51:27|3591.77
08:51:28|3591.76
08:51:29|3591.76
08:51:30|3591.76
08:51:32|3591.76
08:51:32|3591.76
08:51:33|3591.94
08:51:34|3591.42
08:51:35|3591.43
08:51:36|3591.43
08:51:37|3591.42
08:51:38|3591.42
08:51:39|3591.42
08:51:40|3591.42
08:51:41|3591.42
08:51:42|3590.94
08:51:43|3590.94
08:51:44|3590.94
08:51:45|3591.06
08:51:46|3591.06
08:51:47|3591.06
08:51:48|3591.06
08:51:49|3591.06
08:51:50|3591.06
08:51:51|3591.06
08:51:52|3591.42
08:51:53|3591.4
08:51:55|3591.4
08:51:56|3591.
08:51:58|3591.12
08:51:58|3591.12
08:51:59|3591.12
08:52:00|3591.12
08:52:02|3591.12
08:52:02|3591.12
08:52:04|3591.12
08:52:05|3591.24
08:52:06|3591.24
08:52:07|3591.25
08:52:09|3591.42
08:52:10|3591.42
08:52:11|3591.3
08:52:12|3591.5
08:52:14|3591.5
08:52:14|3591.5
08:52:16|3591.5
08:52:16|3590.41
08:52:17|3590.36
08:52:18|3590.28
08:52:19|3590.82
08:52:21|3590.77
08:52:21|3590.8
08:52:22|3590.8
08:52:23|3590.23
08:52:25|3590.23
08:52:26|3590.01
08:52:26|3589.78
08:52:27|3589.77
08:52:29|3589.78
08:52:29|3590.14
08:52:31|3590.09
08:52:32|3590.09
08:52:33|3590.05
08:52:34|3590.05
08:52:35|3590.05
08:52:36|3590.05
08:52:37|3589.88
08:52:38|3589.64
08:52:39|3589.64
08:52:40|3589.64
08:52:41|3589.46
08:52:42|3589.46
08:52:43|3589.46
08:52:44|3589.6
08:52:45|3589.59
08:52:46|3589.59
08:52:47|3589.43
08:52:48|3589.51
08:52:49|3589.51
08:52:50|3589.54
08:52:51|3589.54
08:52:52|3589.54
08:52:53|3589.54
08:52:54|3589.54
08:52:55|3589.54
08:52:57|3589.59
08:52:58|3589.59
08:53:00|3589.59
08:53:00|3589.57
08:53:02|3589.58
08:53:03|3589.15
08:53:04|3589.15
08:53:05|3589.39
08:53:07|3589.29
08:53:08|3589.31
08:53:09|3589.31
08:53:10|3589.47
08:53:11|3590.23
08:53:12|3590.23
08:53:12|3590.23
08:53:14|3590.23
08:53:15|3590.23
08:53:16|3590.23
08:53:17|3590.23
08:53:17|3590.23
08:53:18|3590.23
08:53:19|3590.5
08:53:21|3590.5
08:53:21|3590.5
08:53:23|3590.5
08:53:23|3590.5
08:53:25|3590.5
08:53:26|3590.5
08:53:26|3590.5
08:53:28|3590.5
08:53:29|3590.5
08:53:29|3590.5
08:53:30|3590.5
08:53:32|3590.5
08:53:32|3590.5
08:53:33|3590.
08:53:34|3590.
08:53:36|3590.
08:53:36|3590.
08:53:38|3590.
08:53:39|3590.25
08:53:40|3590.25
08:53:40|3590.25
08:53:41|3590.25
08:53:43|3590.25
08:53:43|3590.25
08:53:44|3590.25
08:53:45|3590.25
08:53:47|3590.35
08:53:48|3590.35
08:53:48|3590.43
08:53:49|3590.43
08:53:50|3590.43
08:53:51|3590.43
08:53:52|3590.43
08:53:53|3590.43
08:53:55|3590.43
08:53:56|3590.43
08:53:58|3590.43
08:53:59|3590.85
08:53:59|3590.85
08:54:01|3590.84
08:54:02|3590.84
08:54:02|3590.84
08:54:05|3591.27
08:54:05|3590.77
08:54:06|3590.77
08:54:08|3590.77
08:54:09|3591.27
08:54:10|3591.27
08:54:11|3591.27
08:54:12|3591.27
08:54:13|3591.27
08:54:15|3591.27
08:54:16|3591.26
08:54:16|3591.26
08:54:18|3591.26
08:54:20|3590.59
08:54:20|3590.
08:54:21|3590.01
08:54:22|3590.
08:54:23|3590.
08:54:24|3590.
08:54:25|3590.
08:54:26|3590.
08:54:27|3590.
08:54:28|3589.51
08:54:29|3589.73
08:54:30|3589.72
08:54:31|3589.72
08:54:32|3589.72
08:54:33|3589.73
08:54:34|3589.73
08:54:36|3589.73
08:54:36|3589.73
08:54:37|3589.72
08:54:38|3588.72
08:54:40|3588.6
08:54:41|3588.6
08:54:42|3588.52
08:54:43|3588.52
08:54:43|3588.53
08:54:45|3588.53
08:54:46|3588.53
08:54:47|3588.53
08:54:47|3588.53
08:54:49|3588.53
08:54:50|3588.53
08:54:50|3588.53
08:54:52|3588.53
08:54:53|3588.53
08:54:53|3588.53
08:54:54|3588.53
08:54:56|3588.53
08:54:58|3588.52
08:54:58|3588.53
08:54:59|3588.53
08:55:00|3588.53
08:55:02|3588.55
08:55:03|3588.82
08:55:04|3588.78
08:55:05|3588.78
08:55:06|3588.52
08:55:07|3588.57
08:55:08|3588.57
08:55:10|3588.57
08:55:11|3588.57
08:55:12|3588.94
08:55:13|3589.38
08:55:14|3589.38
08:55:15|3589.38
08:55:16|3589.38
08:55:17|3589.07
08:55:18|3589.07
08:55:19|3589.07
08:55:20|3589.07
08:55:21|3589.07
08:55:22|3589.07
08:55:23|3589.16
08:55:24|3589.16
08:55:25|3589.16
08:55:26|3589.14
08:55:27|3589.14
08:55:28|3589.39
08:55:29|3589.66
08:55:30|3589.66
08:55:31|3589.66
08:55:32|3589.7
08:55:33|3589.7
08:55:34|3589.7
08:55:35|3589.7
08:55:36|3589.7
08:55:37|3589.7
08:55:38|3589.81
08:55:39|3589.81
08:55:40|3589.82
08:55:41|3590.
08:55:42|3590.
08:55:43|3589.81
08:55:44|3589.41
08:55:45|3589.24
08:55:46|3589.24
08:55:47|3589.21
08:55:48|3589.32
08:55:49|3589.32
08:55:50|3589.4
08:55:51|3589.4
08:55:52|3589.4
08:55:53|3589.44
08:55:54|3589.44
08:55:55|3589.44
08:55:56|3591.9
08:55:57|3593.
08:55:59|3592.1
08:56:00|3592.08
08:56:00|3591.65
08:56:02|3591.17
08:56:03|3591.17
08:56:04|3591.09
08:56:06|3591.09
08:56:07|3590.79
08:56:08|3590.79
08:56:09|3590.55
08:56:10|3590.52
08:56:11|3590.52
08:56:13|3590.52
08:56:13|3590.52
08:56:15|3590.52
08:56:16|3590.52
08:56:17|3590.52
08:56:18|3590.52
08:56:19|3590.52
08:56:20|3590.52
08:56:21|3590.52
08:56:22|3590.51
08:56:24|3590.52
08:56:24|3590.85
08:56:26|3590.85
08:56:27|3590.85
08:56:28|3590.85
08:56:29|3590.85
08:56:30|3589.6
08:56:30|3589.56
08:56:31|3589.56
08:56:32|3589.56
08:56:34|3589.01
08:56:35|3589.01
08:56:36|3589.03
08:56:37|3589.12
08:56:38|3589.12
08:56:39|3589.12
08:56:40|3589.12
08:56:41|3589.12
08:56:41|3589.12
08:56:43|3589.11
08:56:44|3589.11
08:56:45|3589.11
08:56:46|3589.11
08:56:47|3589.11
08:56:48|3589.11
08:56:49|3589.11
08:56:49|3589.12
08:56:51|3589.12
08:56:52|3589.26
08:56:52|3588.37
08:56:53|3587.61
08:56:55|3587.61
08:56:56|3587.99
08:56:57|3587.43
08:56:57|3587.43
08:56:59|3587.07
08:57:00|3586.48
08:57:01|3586.72
08:57:03|3586.97
08:57:05|3586.9
08:57:06|3586.9
08:57:06|3587.13
08:57:08|3587.14
08:57:09|3586.92
08:57:10|3586.92
08:57:11|3586.92
08:57:12|3586.87
08:57:13|3586.87
08:57:14|3586.87
08:57:15|3586.87
08:57:16|3586.63
08:57:17|3586.63
08:57:18|3586.63
08:57:19|3586.63
08:57:20|3586.91
08:57:21|3586.91
08:57:22|3587.34
08:57:23|3587.33
08:57:24|3587.48
08:57:25|3587.48
08:57:26|3587.48
08:57:28|3587.48
08:57:28|3587.48
08:57:30|3587.43
08:57:31|3587.26
08:57:32|3586.92
08:57:33|3586.92
08:57:34|3586.92
08:57:35|3586.72
08:57:36|3586.92
08:57:37|3586.92
08:57:38|3586.91
08:57:39|3586.91
08:57:40|3586.91
08:57:41|3586.91
08:57:41|3586.91
08:57:43|3587.22
08:57:44|3587.47
08:57:44|3587.47
08:57:46|3587.47
08:57:46|3587.47
08:57:48|3587.47
08:57:48|3587.47
08:57:50|3587.49
08:57:50|3587.49
08:57:52|3587.74
08:57:53|3587.74
08:57:54|3587.73
08:57:55|3587.74
08:57:55|3585.92
08:57:56|3586.37
08:57:58|3586.37
08:57:58|3586.37
08:57:59|3586.37
08:58:02|3586.55
08:58:02|3586.55
08:58:04|3586.63
08:58:05|3586.6
08:58:06|3586.72
08:58:07|3587.83
08:58:08|3587.82
08:58:10|3587.8
08:58:10|3588.02
08:58:12|3588.02
08:58:13|3587.8
08:58:14|3587.34
08:58:14|3587.34
08:58:16|3587.34
08:58:17|3587.8
08:58:17|3587.57
08:58:18|3587.57
08:58:20|3587.62
08:58:20|3587.62
08:58:22|3587.62
08:58:23|3587.62
08:58:24|3587.62
08:58:25|3587.63
08:58:26|3587.63
08:58:27|3587.63
08:58:29|3587.81
08:58:29|3587.81
08:58:30|3587.81
08:58:31|3587.8
08:58:32|3587.8
08:58:33|3587.8
08:58:34|3587.8
08:58:35|3587.8
08:58:36|3587.8
08:58:37|3587.8
08:58:39|3587.8
08:58:39|3587.8
08:58:40|3587.73
08:58:41|3587.81
08:58:42|3587.81
08:58:43|3587.81
08:58:44|3588.09
08:58:45|3588.09
08:58:47|3587.36
08:58:47|3587.36
08:58:48|3587.36
08:58:49|3587.36
08:58:50|3587.36
08:58:51|3587.12
08:58:52|3587.12
08:58:53|3587.12
08:58:54|3587.65
08:58:55|3587.69
08:58:56|3588.36
08:58:57|3588.14
08:58:58|3588.15
08:58:59|3588.15
08:59:01|3588.71
08:59:03|3588.71
08:59:04|3588.71
08:59:05|3588.99
08:59:07|3589.11
08:59:08|3588.76
08:59:09|3588.76
08:59:09|3588.76
08:59:11|3588.76
08:59:12|3588.76
08:59:13|3588.53
08:59:14|3589.18
08:59:15|3589.45
08:59:16|3589.45
08:59:17|3589.45
08:59:18|3589.45
08:59:19|3589.45
08:59:20|3589.21
08:59:21|3589.62
08:59:22|3589.62
08:59:23|3589.63
08:59:24|3589.63
08:59:25|3589.63
08:59:26|3590.
08:59:27|3590.
08:59:28|3590.
08:59:29|3590.5
08:59:30|3590.5
08:59:31|3590.5
08:59:32|3590.49
08:59:33|3590.49
08:59:34|3590.49
08:59:35|3590.35
08:59:36|3590.49
08:59:37|3590.46
08:59:38|3590.46
08:59:39|3590.46
08:59:40|3590.46
08:59:41|3590.46
08:59:42|3590.49
08:59:43|3590.49
08:59:44|3590.49
08:59:45|3590.5
08:59:46|3590.5
08:59:47|3590.5
08:59:48|3590.49
08:59:49|3590.5
08:59:50|3590.5
08:59:51|3590.5
08:59:52|3590.5
08:59:53|3590.5
08:59:54|3590.5
08:59:55|3590.49
08:59:56|3590.5
08:59:57|3590.51
08:59:58|3590.51
08:59:59|3590.63
09:00:00|3590.77
09:00:01|3592.09
09:00:03|3592.09
09:00:03|3592.51
09:00:05|3592.58
09:00:06|3592.58
09:00:07|3592.58
09:00:08|3592.88
09:00:09|3592.88
09:00:10|3592.88
09:00:11|3593.29
09:00:12|3593.29
09:00:13|3593.28
09:00:14|3593.29
09:00:15|3593.24
09:00:16|3593.24
09:00:17|3592.1
09:00:19|3592.53
09:00:19|3592.53
09:00:21|3592.53
09:00:21|3592.32
09:00:23|3592.32
09:00:24|3592.2
09:00:25|3592.2
09:00:26|3591.41
09:00:27|3591.
09:00:28|3590.5
09:00:29|3590.45
09:00:30|3590.46
09:00:31|3590.46
09:00:32|3590.46
09:00:33|3590.46
09:00:34|3590.46
09:00:35|3590.45
09:00:36|3590.45
09:00:37|3590.45
09:00:38|3590.46
09:00:39|3590.46
09:00:40|3590.46
09:00:41|3590.47
09:00:42|3588.66
09:00:43|3588.57
09:00:44|3587.95
09:00:45|3587.95
09:00:46|3587.95
09:00:47|3587.95
09:00:48|3587.66
09:00:49|3587.83
09:00:50|3587.98
09:00:51|3587.98
09:00:52|3587.97
09:00:53|3587.97
09:00:54|3587.97
09:00:55|3587.96
09:00:57|3587.87
09:00:57|3587.87
09:00:58|3587.87
09:00:59|3587.87
09:01:00|3587.87
09:01:01|3588.08
09:01:03|3588.8
09:01:05|3588.05
09:01:06|3587.71
09:01:07|3587.71
09:01:08|3587.8
09:01:09|3587.8
09:01:10|3587.8
09:01:11|3587.81
09:01:12|3587.81
09:01:14|3587.91
09:01:15|3587.91
09:01:16|3587.91
09:01:17|3587.91
09:01:17|3587.91
09:01:19|3587.91
09:01:20|3587.91
09:01:21|3587.91
09:01:21|3587.91
09:01:23|3587.91
09:01:24|3588.22
09:01:25|3588.22
09:01:26|3588.22
09:01:27|3588.22
09:01:28|3588.22
09:01:30|3588.17
09:01:31|3588.17
09:01:32|3588.17
09:01:33|3588.17
09:01:34|3588.25
09:01:35|3588.85
09:01:36|3588.85
09:01:36|3588.77
09:01:38|3588.77
09:01:39|3588.77
09:01:40|3588.63
09:01:41|3588.64
09:01:42|3588.63
09:01:44|3588.77
09:01:44|3588.77
09:01:45|3588.77
09:01:46|3588.77
09:01:47|3588.77
09:01:48|3588.77
09:01:49|3588.77
09:01:50|3589.39
09:01:51|3589.82
09:01:52|3589.57
09:01:53|3589.7
09:01:54|3589.7
09:01:55|3589.7
09:01:56|3589.7
09:01:57|3589.61
09:01:58|3589.46
09:01:59|3589.4
09:02:00|3589.45
09:02:01|3589.46
09:02:03|3589.46
09:02:05|3589.46
09:02:06|3589.46
09:02:07|3589.73
09:02:08|3589.74
09:02:10|3589.74
09:02:11|3589.7
09:02:11|3589.7
09:02:13|3589.69
09:02:14|3589.7
09:02:15|3589.82
09:02:16|3589.82
09:02:17|3589.82
09:02:17|3589.73
09:02:19|3589.73
09:02:20|3589.73
09:02:21|3589.73
09:02:22|3589.72
09:02:22|3589.73
09:02:24|3589.73
09:02:25|3589.73
09:02:26|3589.73
09:02:27|3589.73
09:02:28|3589.87
09:02:29|3589.87
09:02:30|3590.63
09:02:31|3591.4
09:02:32|3591.4
09:02:32|3591.4
09:02:34|3591.42
09:02:35|3591.42
09:02:35|3591.51
09:02:37|3591.41
09:02:37|3591.41
09:02:39|3591.41
09:02:39|3591.41
09:02:41|3591.41
09:02:42|3591.41
09:02:43|3591.41
09:02:44|3591.41
09:02:44|3591.4
09:02:45|3589.96
09:02:47|3590.02
09:02:48|3590.02
09:02:49|3590.04
09:02:50|3590.04
09:02:50|3590.12
09:02:52|3589.
09:02:53|3589.37
09:02:54|3590.28
09:02:55|3589.79
09:02:56|3588.71
09:02:57|3587.94
09:02:57|3588.86
09:02:58|3589.28
09:03:00|3589.28
09:03:00|3589.08
09:03:01|3589.07
09:03:04|3589.08
09:03:05|3589.91
09:03:07|3592.16
09:03:08|3592.29
09:03:09|3592.29
09:03:11|3592.29
09:03:12|3592.29
09:03:13|3592.29
09:03:14|3592.29
09:03:16|3592.45
09:03:17|3592.45
09:03:18|3592.11
09:03:20|3592.11
09:03:21|3592.29
09:03:22|3592.45
09:03:23|3592.45
09:03:24|3592.93
09:03:26|3593.06
09:03:27|3593.23
09:03:28|3593.44
09:03:29|3593.6
09:03:30|3593.6
09:03:32|3593.6
09:03:33|3593.61
09:03:34|3593.64
09:03:35|3593.64
09:03:37|3593.42
09:03:38|3592.7
09:03:39|3592.7
09:03:40|3591.97
09:03:41|3592.22
09:03:43|3592.5
09:03:44|3592.5
09:03:45|3592.5
09:03:46|3592.5
09:03:47|3592.18
09:03:49|3592.18
09:03:50|3592.18
09:03:51|3592.18
09:03:52|3593.23
09:03:53|3593.28
09:03:55|3593.28
09:03:56|3592.77
09:03:57|3593.07
09:03:59|3593.07
09:04:00|3593.07
09:04:01|3592.84
09:04:02|3591.09
09:04:03|3591.02
09:04:04|3591.02
09:04:06|3590.94
09:04:06|3590.94
09:04:07|3590.94
09:04:08|3590.94
09:04:10|3590.94
09:04:12|3590.42
09:04:13|3590.01
09:04:14|3590.01
09:04:16|3589.93
09:04:16|3589.95
09:04:18|3590.45
09:04:20|3590.45
09:04:21|3590.46
09:04:22|3590.46
09:04:24|3590.46
09:04:25|3590.46
09:04:26|3590.46
09:04:27|3590.46
09:04:28|3590.46
09:04:29|3590.46
09:04:30|3590.79
09:04:31|3591.07
09:04:32|3591.07
09:04:33|3591.07
09:04:34|3591.07
09:04:35|3590.83
09:04:36|3590.83
09:04:37|3591.43
09:04:38|3591.43
09:04:39|3591.95
09:04:40|3591.95
09:04:41|3591.95
09:04:42|3591.94
09:04:43|3591.94
09:04:44|3591.94
09:04:45|3591.94
09:04:46|3591.94
09:04:47|3591.97
09:04:48|3591.97
09:04:49|3591.97
09:04:50|3591.97
09:04:51|3591.97
09:04:52|3591.96
09:04:53|3591.96
09:04:54|3591.96
09:04:55|3591.96
09:04:56|3591.96
09:04:57|3591.96
09:04:58|3591.96
09:04:59|3591.96
09:05:00|3591.97
09:05:02|3591.98
09:05:03|3591.99
09:05:04|3591.99
09:05:06|3591.95
09:05:07|3591.95
09:05:08|3591.95
09:05:10|3591.95
09:05:10|3592.3
09:05:11|3592.43
09:05:12|3592.55
09:05:13|3592.55
09:05:15|3592.55
09:05:16|3592.2
09:05:17|3592.2
09:05:18|3592.27
09:05:19|3592.32
09:05:20|3592.32
09:05:21|3592.32
09:05:22|3592.14
09:05:23|3592.14
09:05:24|3592.14
09:05:25|3591.72
09:05:26|3591.72
09:05:27|3591.72
09:05:28|3591.57
09:05:29|3592.18
09:05:30|3592.93
09:05:31|3593.01
09:05:32|3593.01
09:05:33|3593.01
09:05:34|3593.01
09:05:35|3592.84
09:05:36|3592.84
09:05:37|3592.55
09:05:38|3592.55
09:05:39|3592.55
09:05:40|3592.55
09:05:41|3592.55
09:05:42|3592.56
09:05:43|3592.56
09:05:44|3592.56
09:05:45|3592.56
09:05:46|3592.56
09:05:47|3593.6
09:05:48|3593.6
09:05:49|3593.91
09:05:50|3593.91
09:05:51|3593.91
09:05:52|3593.91
09:05:53|3593.91
09:05:54|3593.91
09:05:55|3593.91
09:05:56|3593.91
09:05:57|3593.91
09:05:58|3593.91
09:05:59|3593.91
09:06:01|3593.91
09:06:02|3593.7
09:06:03|3593.06
09:06:10|3592.5
09:06:11|3592.78
09:06:12|3592.84
09:06:14|3593.01
09:06:15|3593.05
09:06:16|3592.98
09:06:17|3592.44
09:06:18|3592.65
09:06:19|3592.65
09:06:20|3592.65
09:06:21|3592.65
09:06:22|3592.83
09:06:23|3592.02
09:06:24|3591.47
09:06:25|3591.47
09:06:26|3591.47
09:06:27|3591.47
09:06:28|3590.75
09:06:29|3590.75
09:06:30|3590.75
09:06:31|3590.88
09:06:32|3590.88
09:06:33|3590.88
09:06:34|3590.88
09:06:35|3590.88
09:06:36|3591.22
09:06:37|3591.9
09:06:38|3592.06
09:06:39|3592.06
09:06:40|3592.16
09:06:41|3592.15
09:06:42|3592.16
09:06:43|3592.16
09:06:44|3592.16
09:06:45|3592.16
09:06:46|3592.16
09:06:47|3592.16
09:06:48|3592.15
09:06:49|3592.16
09:06:50|3591.96
09:06:51|3591.92
09:06:52|3591.93
09:06:53|3591.93
09:06:54|3589.83
09:06:55|3589.85
09:06:56|3589.19
09:06:57|3588.99
09:06:58|3588.99
09:06:59|3588.99
09:07:00|3588.99
09:07:02|3588.98
09:07:02|3588.45
09:07:04|3588.42
09:07:05|3588.44
09:07:07|3588.44
09:07:09|3588.44
09:07:10|3587.91
09:07:11|3587.07
09:07:12|3587.07
09:07:13|3587.07
09:07:14|3587.07
09:07:15|3587.
09:07:16|3587.
09:07:17|3586.81
09:07:18|3587.07
09:07:19|3587.03
09:07:21|3587.03
09:07:21|3587.03
09:07:22|3586.9
09:07:23|3586.9
09:07:24|3586.9
09:07:25|3586.9
09:07:26|3586.49
09:07:27|3586.25
09:07:29|3586.25
09:07:29|3586.42
09:07:30|3586.42
09:07:31|3587.04
09:07:32|3587.04
09:07:33|3587.14
09:07:34|3585.45
09:07:35|3585.44
09:07:36|3585.44
09:07:37|3585.45
09:07:38|3585.69
09:07:39|3585.69
09:07:40|3586.03
09:07:41|3586.04
09:07:42|3586.03
09:07:44|3586.03
09:07:44|3586.03
09:07:45|3586.03
09:07:46|3586.18
09:07:47|3586.97
09:07:48|3586.79
09:07:49|3586.89
09:07:50|3586.89
09:07:51|3586.89
09:07:52|3586.89
09:07:53|3586.89
09:07:54|3586.78
09:07:55|3586.34
09:07:56|3586.1
09:07:57|3586.1
09:07:58|3585.68
09:07:59|3586.1
09:08:00|3586.1
09:08:02|3586.65
09:08:02|3586.65
09:08:04|3586.18
09:08:05|3586.18
09:08:05|3586.18
09:08:07|3585.76
09:08:08|3585.76
09:08:09|3585.76
09:08:11|3585.96
09:08:12|3586.01
09:08:13|3586.
09:08:14|3586.
09:08:15|3585.75
09:08:16|3585.75
09:08:17|3585.75
09:08:17|3585.75
09:08:19|3585.5
09:08:20|3585.5
09:08:21|3585.38
09:08:22|3584.84
09:08:23|3584.84
09:08:24|3584.84
09:08:25|3584.84
09:08:26|3584.84
09:08:27|3584.84
09:08:28|3584.76
09:08:29|3584.76
09:08:30|3584.76
09:08:31|3584.76
09:08:32|3585.26
09:08:33|3585.26
09:08:34|3585.1
09:08:35|3585.1
09:08:36|3585.1
09:08:37|3585.1
09:08:37|3585.67
09:08:39|3585.65
09:08:39|3584.85
09:08:40|3585.23
09:08:42|3585.23
09:08:43|3585.23
09:08:44|3585.23
09:08:45|3585.23
09:08:45|3585.87
09:08:47|3585.82
09:08:47|3585.81
09:08:49|3585.25
09:08:50|3585.5
09:08:51|3585.5
09:08:52|3585.5
09:08:53|3585.28
09:08:54|3585.28
09:08:54|3584.9
09:08:55|3584.9
09:08:56|3584.9
09:08:58|3584.9
09:08:58|3584.9
09:08:59|3584.77
09:09:00|3584.77
09:09:02|3584.76
09:09:04|3584.77
09:09:06|3584.77
09:09:07|3585.1
09:09:08|3585.1
09:09:09|3585.35
09:09:11|3585.35
09:09:11|3585.35
09:09:12|3585.31
09:09:13|3585.31
09:09:14|3584.89
09:09:15|3585.08
09:09:16|3585.5
09:09:17|3585.86
09:09:18|3585.27
09:09:19|3585.2
09:09:21|3585.27
09:09:21|3585.21
09:09:22|3585.21
09:09:23|3585.27
09:09:24|3585.27
09:09:25|3585.27
09:09:26|3585.57
09:09:27|3585.57
09:09:28|3585.57
09:09:30|3585.2
09:09:31|3585.
09:09:32|3584.75
09:09:32|3584.7
09:09:34|3584.34
09:09:34|3584.36
09:09:36|3584.36
09:09:37|3584.31
09:09:37|3584.31
09:09:39|3584.31
09:09:39|3584.31
09:09:40|3584.31
09:09:42|3584.31
09:09:43|3584.31
09:09:44|3584.31
09:09:45|3584.31
09:09:46|3583.01
09:09:47|3582.9
09:09:48|3582.72
09:09:49|3582.72
09:09:50|3582.69
09:09:51|3582.7
09:09:52|3582.7
09:09:52|3582.7
09:09:53|3582.7
09:09:55|3582.69
09:09:55|3582.21
09:09:57|3582.21
09:09:57|3582.21
09:09:58|3582.21
09:10:00|3582.21
09:10:00|3582.21
09:10:02|3582.2
09:10:03|3582.
09:10:05|3582.01
09:10:05|3582.01
09:10:08|3582.01
09:10:08|3582.01
09:10:09|3582.44
09:10:10|3583.16
09:10:11|3582.96
09:10:12|3582.96
09:10:14|3582.9
09:10:14|3582.94
09:10:15|3583.37
09:10:16|3583.62
09:10:17|3583.72
09:10:18|3584.18
09:10:19|3584.18
09:10:20|3584.18
09:10:21|3584.18
09:10:22|3584.21
09:10:23|3584.21
09:10:24|3584.21
09:10:26|3583.99
09:10:27|3583.99
09:10:27|3583.99
09:10:29|3583.88
09:10:30|3583.88
09:10:31|3583.88
09:10:32|3583.99
09:10:33|3583.99
09:10:34|3584.21
09:10:35|3584.22
09:10:36|3584.22
09:10:36|3584.22
09:10:37|3584.22
09:10:39|3584.22
09:10:40|3584.61
09:10:41|3585.32
09:10:42|3585.32
09:10:43|3585.32
09:10:44|3585.32
09:10:45|3585.31
09:10:46|3585.32
09:10:47|3585.38
09:10:48|3585.46
09:10:49|3585.51
09:10:50|3585.81
09:10:51|3585.93
09:10:52|3585.93
09:10:53|3586.
09:10:54|3585.99
09:10:55|3585.93
09:10:56|3585.83
09:10:57|3585.83
09:10:58|3586.33
09:10:59|3586.33
09:11:00|3586.51
09:11:01|3586.51
09:11:02|3586.51
09:11:03|3586.51
09:11:05|3586.72
09:11:06|3586.73
09:11:07|3586.73
09:11:08|3586.73
09:11:09|3586.5
09:11:11|3586.5
09:11:12|3585.29
09:11:13|3585.37
09:11:14|3585.38
09:11:15|3585.38
09:11:16|3585.38
09:11:17|3585.61
09:11:18|3585.61
09:11:19|3586.03
09:11:20|3586.03
09:11:21|3585.82
09:11:22|3585.82
09:11:23|3585.82
09:11:24|3585.83
09:11:25|3585.83
09:11:26|3586.21
09:11:27|3586.21
09:11:28|3586.21
09:11:29|3586.21
09:11:30|3586.21
09:11:31|3586.21
09:11:32|3586.12
09:11:33|3586.13
09:11:34|3586.07
09:11:35|3585.84
09:11:36|3585.82
09:11:37|3585.82
09:11:38|3585.82
09:11:39|3585.82
09:11:40|3585.82
09:11:41|3585.65
09:11:42|3585.65
09:11:43|3585.65
09:11:44|3585.65
09:11:45|3585.78
09:11:46|3585.78
09:11:47|3585.74
09:11:48|3585.74
09:11:49|3585.74
09:11:50|3585.74
09:11:51|3585.74
09:11:52|3585.65
09:11:53|3585.65
09:11:54|3585.65
09:11:55|3585.65
09:11:56|3585.65
09:11:57|3585.65
09:11:58|3584.52
09:11:59|3584.37
09:12:00|3584.37
09:12:01|3584.37
09:12:02|3584.37
09:12:03|3584.37
09:12:05|3584.01
09:12:07|3584.01
09:12:08|3584.14
09:12:10|3584.14
09:12:11|3584.17
09:12:12|3583.11
09:12:14|3583.11
09:12:15|3582.67
09:12:16|3582.68
09:12:17|3582.68
09:12:18|3582.65
09:12:19|3582.1
09:12:20|3582.23
09:12:21|3582.23
09:12:22|3582.23
09:12:23|3582.22
09:12:24|3582.22
09:12:25|3582.22
09:12:26|3582.03
09:12:27|3581.95
09:12:28|3581.87
09:12:29|3579.93
09:12:30|3577.55
09:12:31|3574.72
09:12:32|3575.17
09:12:33|3576.8
09:12:34|3575.85
09:12:35|3575.04
09:12:36|3574.9
09:12:37|3574.94
09:12:38|3574.67
09:12:39|3573.23
09:12:40|3572.28
09:12:41|3573.64
09:12:42|3574.19
09:12:43|3567.25
09:12:44|3566.99
09:12:45|3569.
09:12:46|3569.44
09:12:47|3571.33
09:12:48|3568.31
09:12:49|3566.97
09:12:50|3566.83
09:12:51|3567.02
09:12:52|3568.55
09:12:53|3567.72
09:12:54|3567.06
09:12:55|3567.51
09:12:56|3568.45
09:12:57|3567.28
09:12:58|3567.82
09:12:59|3565.97
09:13:00|3567.99
09:13:02|3568.
09:13:02|3568.76
09:13:04|3568.01
09:13:04|3568.37
09:13:07|3567.82
09:13:08|3567.02
09:13:09|3568.11
09:13:10|3568.75
09:13:10|3569.04
09:13:12|3569.04
09:13:12|3569.04
09:13:14|3569.03
09:13:15|3569.39
09:13:17|3569.5
09:13:17|3569.99
09:13:19|3570.29
09:13:19|3570.34
09:13:21|3570.39
09:13:22|3569.74
09:13:23|3570.35
09:13:24|3570.35
09:13:25|3571.17
09:13:26|3571.83
09:13:27|3571.99
09:13:28|3572.6
09:13:29|3572.63
09:13:30|3571.98
09:13:31|3572.59
09:13:32|3571.96
09:13:33|3572.35
09:13:34|3572.35
09:13:35|3572.35
09:13:36|3572.35
09:13:37|3573.46
09:13:38|3573.36
09:13:39|3573.36
09:13:40|3573.4
09:13:41|3573.41
09:13:42|3572.38
09:13:43|3572.52
09:13:44|3572.52
09:13:45|3573.07
09:13:46|3571.12
09:13:47|3571.12
09:13:48|3571.79
09:13:49|3571.88
09:13:50|3570.72
09:13:51|3570.35
09:13:52|3570.
09:13:53|3570.
09:13:54|3570.56
09:13:55|3570.56
09:13:56|3570.56
09:13:57|3571.42
09:13:58|3573.33
09:13:59|3572.89
09:14:00|3574.42
09:14:01|3573.67
09:14:02|3573.69
09:14:03|3573.72
09:14:04|3575.09
09:14:05|3574.16
09:14:06|3574.16
09:14:08|3574.29
09:14:10|3573.95
09:14:11|3573.36
09:14:12|3573.36
09:14:13|3573.36
09:14:14|3573.17
09:14:15|3572.95
09:14:16|3574.27
09:14:17|3574.91
09:14:19|3574.67
09:14:19|3574.45
09:14:20|3574.45
09:14:22|3575.39
09:14:23|3575.15
09:14:24|3574.64
09:14:25|3574.64
09:14:26|3574.71
09:14:27|3575.23
09:14:28|3575.23
09:14:29|3575.23
09:14:30|3575.79
09:14:31|3576.83
09:14:32|3576.5
09:14:33|3576.92
09:14:34|3577.55
09:14:35|3577.93
09:14:36|3578.6
09:14:37|3579.17
09:14:38|3579.47
09:14:39|3579.73
09:14:40|3579.72
09:14:41|3579.52
09:14:42|3579.93
09:14:43|3579.94
09:14:44|3579.93
09:14:45|3579.88
09:14:46|3579.89
09:14:47|3579.89
09:14:48|3579.88
09:14:49|3576.69
09:14:50|3576.97
09:14:51|3578.21
09:14:52|3578.55
09:14:53|3578.33
09:14:54|3576.85
09:14:55|3575.86
09:14:56|3575.59
09:14:57|3575.59
09:14:58|3574.97
09:14:59|3574.89
09:15:00|3574.88
09:15:01|3574.99
09:15:02|3573.8
09:15:03|3574.83
09:15:04|3573.6
09:15:05|3573.82
09:15:06|3573.82
09:15:07|3573.5
09:15:09|3573.51
09:15:11|3573.51
09:15:12|3574.32
09:15:13|3574.32
09:15:14|3574.5
09:15:15|3573.8
09:15:16|3573.8
09:15:17|3573.75
09:15:18|3573.75
09:15:19|3573.81
09:15:21|3574.29
09:15:22|3574.29
09:15:23|3574.37
09:15:23|3574.38
09:15:24|3573.48
09:15:25|3573.18
09:15:27|3572.97
09:15:27|3572.98
09:15:29|3572.98
09:15:30|3572.98
09:15:30|3572.54
09:15:32|3572.54
09:15:34|3572.54
09:15:34|3571.98
09:15:35|3571.5
09:15:36|3571.4
09:15:37|3571.22
09:15:38|3570.22
09:15:39|3569.81
09:15:40|3569.51
09:15:42|3569.7
09:15:42|3569.65
09:15:43|3568.72
09:15:44|3568.65
09:15:45|3568.06
09:15:46|3567.01
09:15:47|3565.
09:15:48|3563.9
09:15:54|3564.02
09:15:54|3564.02
09:15:56|3564.04
09:15:57|3563.36
09:15:58|3563.14
09:15:59|3563.59
09:16:00|3562.52
09:16:00|3561.5
09:16:02|3561.17
09:16:02|3562.77
09:16:04|3563.88
09:16:05|3563.72
09:16:06|3564.29
09:16:06|3564.83
09:16:08|3564.49
09:16:10|3564.34
09:16:11|3565.45
09:16:12|3566.94
09:16:14|3566.57
09:16:15|3567.3
09:16:16|3568.49
09:16:18|3569.29
09:16:19|3569.48
09:16:20|3569.32
09:16:21|3570.13
09:16:22|3569.63
09:16:24|3570.3
09:16:24|3571.23
09:16:26|3572.28
09:16:26|3570.44
09:16:28|3571.33
09:16:29|3571.71
09:16:30|3571.86
09:16:30|3571.98
09:16:31|3571.98
09:16:33|3571.86
09:16:33|3571.86
09:16:34|3571.59
09:16:35|3568.68
09:16:37|3569.54
09:16:37|3568.05
09:16:39|3568.05
09:16:39|3568.14
09:16:41|3567.01
09:16:42|3568.34
09:16:43|3567.23
09:16:44|3568.06
09:16:45|3569.1
09:16:46|3569.1
09:16:47|3568.72
09:16:48|3568.56
09:16:49|3571.22
09:16:50|3571.62
09:16:51|3572.32
09:16:53|3573.86
09:16:54|3572.91
09:16:55|3572.44
09:16:56|3572.5
09:16:57|3573.51
09:16:58|3572.57
09:16:59|3572.52
09:17:00|3572.56
09:17:01|3573.06
09:17:02|3573.06
09:17:03|3573.04
09:17:04|3570.72
09:17:05|3572.72
09:17:06|3573.19
09:17:07|3573.19
09:17:08|3571.93
09:17:09|3572.1
09:17:10|3572.1
09:17:12|3572.63
09:17:13|3572.63
09:17:15|3571.92
09:17:15|3571.57
09:17:17|3571.54
09:17:18|3571.2
09:17:19|3571.2
09:17:21|3571.19
09:17:21|3571.19
09:17:22|3571.19
09:17:23|3571.19
09:17:25|3571.19
09:17:25|3571.19
09:17:26|3570.85
09:17:28|3570.85
09:17:29|3570.85
09:17:30|3570.78
09:17:31|3570.74
09:17:31|3570.76
09:17:32|3570.76
09:17:33|3570.76
09:17:34|3572.18
09:17:36|3571.08
09:17:37|3570.68
09:17:38|3570.24
09:17:38|3569.84
09:17:40|3569.84
09:17:40|3569.92
09:17:41|3569.92
09:17:43|3569.92
09:17:43|3569.92
09:17:44|3570.99
09:17:45|3570.99
09:17:46|3571.24
09:17:48|3571.47
09:17:48|3571.74
09:17:50|3571.74
09:17:50|3572.57
09:17:51|3572.89
09:17:52|3572.89
09:17:53|3572.38
09:17:54|3572.38
09:17:55|3572.34
09:17:57|3572.34
09:17:58|3572.34
09:17:58|3572.69
09:17:59|3572.98
09:18:00|3573.39
09:18:01|3573.22
09:18:02|3572.6
09:18:04|3574.
09:18:05|3574.17
09:18:06|3575.07
09:18:07|3575.07
09:18:09|3575.07
09:18:09|3575.07
09:18:10|3575.07
09:18:12|3574.82
09:18:13|3574.82
09:18:14|3574.81
09:18:15|3574.81
09:18:16|3574.53
09:18:17|3574.53
09:18:18|3574.41
09:18:19|3574.41
09:18:20|3574.41
09:18:21|3574.51
09:18:22|3574.19
09:18:23|3574.09
09:18:24|3573.97
09:18:25|3573.97
09:18:26|3574.1
09:18:27|3574.11
09:18:28|3574.12
09:18:29|3575.59
09:18:30|3575.77
09:18:31|3575.98
09:18:32|3576.17
09:18:33|3576.17
09:18:34|3576.54
09:18:35|3576.61
09:18:36|3577.26
09:18:37|3577.31
09:18:38|3580.
09:18:39|3579.86
09:18:40|3579.06
09:18:41|3579.42
09:18:42|3579.42
09:18:43|3579.42
09:18:44|3579.43
09:18:45|3579.57
09:18:46|3579.57
09:18:47|3579.58
09:18:48|3579.58
09:18:49|3580.03
09:18:50|3580.08
09:18:51|3580.08
09:18:52|3580.86
09:18:53|3580.86
09:18:54|3580.86
09:18:55|3581.41
09:18:56|3580.95
09:18:57|3580.09
09:18:58|3580.09
09:18:59|3580.28
09:19:01|3580.44
09:19:01|3580.44
09:19:02|3581.2
09:19:04|3581.2
09:19:04|3581.08
09:19:05|3581.21
09:19:06|3581.33
09:19:08|3581.42
09:19:08|3581.63
09:19:09|3582.3
09:19:10|3582.35
09:19:12|3582.39
09:19:14|3583.37
09:19:15|3583.63
09:19:17|3583.72
09:19:18|3584.5
09:19:19|3584.59
09:19:20|3584.59
09:19:21|3584.59
09:19:22|3584.59
09:19:23|3584.81
09:19:24|3583.91
09:19:25|3583.37
09:19:26|3583.37
09:19:27|3583.37
09:19:29|3582.27
09:19:30|3581.95
09:19:31|3581.65
09:19:31|3581.32
09:19:32|3581.13
09:19:34|3581.13
09:19:34|3581.13
09:19:36|3581.
09:19:36|3577.12
09:19:37|3577.03
09:19:38|3577.34
09:19:40|3576.14
09:19:40|3576.37
09:19:42|3576.38
09:19:43|3576.08
09:19:44|3575.76
09:19:46|3575.75
09:19:47|3575.44
09:19:47|3575.25
09:19:48|3576.81
09:19:49|3576.89
09:19:51|3577.1
09:19:52|3577.01
09:19:54|3575.61
09:19:54|3576.29
09:19:55|3577.92
09:19:56|3577.
09:19:57|3576.29
09:19:58|3577.
09:20:00|3577.89
09:20:01|3577.79
09:20:01|3577.79
09:20:02|3577.79
09:20:03|3577.8
09:20:05|3579.25
09:20:06|3577.5
09:20:07|3577.78
09:20:09|3578.84
09:20:09|3579.5
09:20:10|3579.99
09:20:11|3580.19
09:20:13|3580.06
09:20:14|3580.06
09:20:16|3580.29
09:20:18|3580.55
09:20:18|3580.57
09:20:20|3580.57
09:20:21|3581.41
09:20:22|3581.95
09:20:23|3582.07
09:20:24|3580.81
09:20:25|3580.81
09:20:27|3580.81
09:20:27|3580.7
09:20:28|3580.81
09:20:29|3581.32
09:20:30|3581.32
09:20:32|3580.97
09:20:32|3580.67
09:20:34|3580.67
09:20:34|3580.63
09:20:36|3580.63
09:20:37|3580.63
09:20:37|3580.81
09:20:38|3580.8
09:20:40|3580.81
09:20:41|3580.81
09:20:42|3580.31
09:20:43|3580.3
09:20:44|3579.71
09:20:44|3579.71
09:20:47|3579.86
09:20:47|3579.21
09:20:48|3579.21
09:20:49|3579.21
09:20:50|3579.21
09:20:51|3579.21
09:20:52|3578.96
09:20:53|3578.96
09:20:54|3578.96
09:20:55|3578.3
09:20:56|3578.3
09:20:57|3577.92
09:20:58|3578.22
09:20:59|3578.22
09:21:00|3578.45
09:21:02|3578.69
09:21:02|3578.45
09:21:03|3578.45
09:21:06|3578.45
09:21:06|3578.45
09:21:07|3578.45
09:21:09|3578.45
09:21:10|3578.71
09:21:10|3578.45
09:21:12|3578.45
09:21:13|3578.45
09:21:15|3578.67
09:21:16|3579.
09:21:17|3579.3
09:21:18|3579.55
09:21:19|3579.99
09:21:20|3580.12
09:21:21|3580.12
09:21:22|3580.12
09:21:24|3580.13
09:21:25|3580.13
09:21:26|3580.13
09:21:27|3580.13
09:21:28|3580.2
09:21:30|3580.62
09:21:30|3580.62
09:21:32|3580.79
09:21:33|3580.79
09:21:34|3580.8
09:21:35|3580.8
09:21:36|3580.8
09:21:38|3580.52
09:21:38|3580.8
09:21:39|3580.81
09:21:40|3581.
09:21:41|3581.
09:21:42|3581.
09:21:43|3581.
09:21:44|3581.
09:21:45|3581.41
09:21:47|3581.41
09:21:48|3581.41
09:21:48|3581.41
09:21:50|3581.41
09:21:50|3581.41
09:21:52|3581.07
09:21:52|3580.97
09:21:53|3580.78
09:21:54|3580.28
09:21:56|3580.8
09:21:56|3580.81
09:21:58|3580.81
09:21:58|3580.81
09:21:59|3581.77
09:22:01|3581.77
09:22:02|3581.77
09:22:03|3581.62
09:22:04|3581.11
09:22:05|3580.78
09:22:06|3580.78
09:22:07|3580.66
09:22:08|3580.66
09:22:09|3580.66
09:22:10|3581.29
09:22:11|3581.55
09:22:12|3581.76
09:22:13|3581.76
09:22:14|3581.56
09:22:16|3581.68
09:22:17|3581.68
09:22:18|3581.81
09:22:19|3581.81
09:22:21|3581.94
09:22:22|3583.15
09:22:23|3582.93
09:22:24|3582.93
09:22:25|3583.01
09:22:26|3583.09
09:22:27|3583.09
09:22:28|3583.15
09:22:29|3583.15
09:22:30|3583.8
09:22:31|3583.8
09:22:32|3583.79
09:22:33|3582.95
09:22:34|3582.96
09:22:35|3583.29
09:22:36|3583.26
09:22:37|3583.19
09:22:38|3583.19
09:22:39|3583.29
09:22:40|3584.65
09:22:41|3583.62
09:22:42|3583.62
09:22:43|3583.87
09:22:44|3583.34
09:22:45|3583.34
09:22:46|3583.34
09:22:47|3583.99
09:22:48|3583.99
09:22:49|3583.98
09:22:50|3583.99
09:22:51|3583.99
09:22:52|3583.99
09:22:53|3583.99
09:22:54|3583.99
09:22:55|3583.99
09:22:56|3584.66
09:22:57|3584.66
09:22:58|3584.66
09:22:59|3583.77
09:23:00|3583.77
09:23:01|3583.65
09:23:02|3583.65
09:23:04|3583.69
09:23:05|3582.74
09:23:06|3583.11
09:23:07|3583.44
09:23:08|3583.44
09:23:09|3583.28
09:23:10|3583.29
09:23:12|3582.47
09:23:13|3582.47
09:23:14|3582.47
09:23:14|3582.47
09:23:17|3582.5
09:23:18|3583.27
09:23:19|3583.23
09:23:20|3583.23
09:23:22|3583.1
09:23:23|3583.5
09:23:24|3583.64
09:23:25|3583.64
09:23:26|3583.64
09:23:27|3583.64
09:23:29|3583.64
09:23:29|3583.64
09:23:31|3583.64
09:23:32|3583.49
09:23:32|3583.49
09:23:34|3583.49
09:23:34|3583.49
09:23:36|3583.49
09:23:37|3583.34
09:23:38|3583.43
09:23:39|3583.43
09:23:40|3583.43
09:23:42|3583.43
09:23:42|3583.43
09:23:43|3583.43
09:23:44|3584.07
09:23:45|3584.07
09:23:46|3584.07
09:23:48|3584.07
09:23:48|3584.13
09:23:49|3584.13
09:23:50|3584.13
09:23:51|3584.24
09:23:52|3584.68
09:23:53|3584.99
09:23:54|3584.99
09:23:56|3584.99
09:23:57|3584.99
09:23:59|3584.99
09:23:59|3584.99
09:24:00|3584.99
09:24:02|3585.
09:24:03|3585.
09:24:04|3584.99
09:24:05|3584.99
09:24:07|3584.99
09:24:07|3585.
09:24:09|3585.
09:24:09|3585.36
09:24:11|3585.36
09:24:12|3585.36
09:24:12|3585.36
09:24:13|3585.36
09:24:14|3585.36
09:24:15|3584.43
09:24:17|3584.43
09:24:18|3584.43
09:24:20|3584.43
09:24:20|3584.28
09:24:21|3584.29
09:24:23|3584.78
09:24:24|3584.78
09:24:25|3584.78
09:24:27|3584.78
09:24:28|3584.78
09:24:29|3584.78
09:24:31|3584.78
09:24:32|3584.77
09:24:32|3584.77
09:24:33|3584.75
09:24:34|3584.73
09:24:36|3584.73
09:24:36|3584.73
09:24:37|3584.25
09:24:39|3585.34
09:24:40|3585.36
09:24:41|3585.37
09:24:41|3585.37
09:24:43|3585.37
09:24:43|3585.31
09:24:45|3585.31
09:24:46|3585.31
09:24:46|3585.31
09:24:47|3585.32
09:24:49|3585.36
09:24:50|3585.36
09:24:51|3585.36
09:24:51|3585.37
09:24:52|3585.37
09:24:54|3585.37
09:24:54|3585.84
09:24:55|3585.89
09:24:57|3585.89
09:24:57|3585.89
09:24:58|3585.89
09:24:59|3585.89
09:25:01|3585.89
09:25:01|3585.89
09:25:02|3586.59
09:25:04|3586.59
09:25:04|3586.47
09:25:06|3587.77
09:25:06|3587.66
09:25:07|3587.55
09:25:09|3587.59
09:25:09|3587.43
09:25:10|3587.43
09:25:11|3587.43
09:25:13|3586.9
09:25:14|3586.9
09:25:14|3585.91
09:25:15|3585.94
09:25:17|3586.09
09:25:18|3586.09
09:25:19|3585.66
09:25:21|3585.38
09:25:22|3585.38
09:25:24|3585.
09:25:24|3585.
09:25:26|3585.01
09:25:27|3585.01
09:25:28|3585.37
09:25:29|3585.37
09:25:31|3585.28
09:25:32|3585.28
09:25:33|3585.28
09:25:34|3585.28
09:25:34|3585.07
09:25:35|3584.48
09:25:37|3584.48
09:25:38|3584.48
09:25:39|3584.48
09:25:39|3584.47
09:25:41|3584.47
09:25:41|3584.47
09:25:43|3584.48
09:25:44|3584.48
09:25:44|3584.48
09:25:45|3585.03
09:25:46|3585.03
09:25:47|3585.03
09:25:49|3585.03
09:25:49|3585.03
09:25:50|3585.03
09:25:51|3584.75
09:25:52|3584.75
09:25:54|3584.74
09:25:55|3584.74
09:25:55|3584.48
09:25:57|3583.66
09:25:58|3582.45
09:25:58|3582.45
09:25:59|3582.45
09:26:01|3582.45
09:26:02|3582.08
09:26:02|3581.61
09:26:03|3581.34
09:26:05|3581.09
09:26:06|3581.09
09:26:07|3581.55
09:26:08|3581.95
09:26:09|3582.85
09:26:10|3582.85
09:26:11|3582.85
09:26:12|3582.83
09:26:13|3582.83
09:26:14|3582.83
09:26:15|3582.83
09:26:16|3582.83
09:26:17|3582.82
09:26:18|3582.82
09:26:20|3582.82
09:26:22|3582.82
09:26:23|3582.43
09:26:24|3582.43
09:26:26|3582.43
09:26:26|3582.43
09:26:29|3582.43
09:26:29|3582.43
09:26:31|3582.43
09:26:33|3582.43
09:26:33|3582.67
09:26:34|3581.79
09:26:35|3581.54
09:26:36|3581.84
09:26:37|3581.53
09:26:38|3581.63
09:26:40|3581.75
09:26:40|3582.47
09:26:42|3582.61
09:26:42|3582.81
09:26:43|3582.81
09:26:44|3583.25
09:26:46|3583.25
09:26:47|3583.25
09:26:48|3583.26
09:26:50|3583.53
09:26:50|3583.77
09:26:51|3583.53
09:26:52|3583.48
09:26:53|3583.2
09:26:54|3582.55
09:26:55|3582.18
09:26:57|3582.18
09:26:57|3582.18
09:26:59|3581.63
09:27:00|3581.72
09:27:01|3581.74
09:27:02|3581.74
09:27:03|3581.25
09:27:04|3581.26
09:27:05|3581.25
09:27:06|3581.25
09:27:07|3581.25
09:27:08|3581.11
09:27:09|3581.11
09:27:10|3581.11
09:27:11|3581.11
09:27:12|3581.11
09:27:13|3581.11
09:27:14|3580.96
09:27:16|3580.73
09:27:17|3580.73
09:27:18|3580.89
09:27:19|3580.89
09:27:21|3580.89
09:27:22|3581.66
09:27:24|3581.66
09:27:24|3581.15
09:27:25|3581.13
09:27:27|3580.01
09:27:28|3580.72
09:27:28|3580.1
09:27:30|3579.71
09:27:31|3579.45
09:27:31|3579.34
09:27:33|3579.31
09:27:34|3579.31
09:27:35|3579.3
09:27:36|3579.
09:27:37|3578.81
09:27:39|3578.62
09:27:39|3578.53
09:27:41|3578.53
09:27:42|3578.54
09:27:42|3578.53
09:27:44|3578.54
09:27:45|3578.58
09:27:46|3578.58
09:27:46|3578.75
09:27:48|3578.75
09:27:48|3578.75
09:27:49|3578.63
09:27:52|3578.62
09:27:52|3578.62
09:27:53|3578.54
09:27:54|3579.39
09:27:55|3579.38
09:27:56|3578.79
09:27:57|3578.63
09:27:58|3578.73
09:27:59|3578.73
09:28:00|3578.73
09:28:01|3579.79
09:28:03|3578.81
09:28:04|3579.3
09:28:05|3579.87
09:28:06|3580.
09:28:07|3580.1
09:28:08|3580.12
09:28:09|3580.27
09:28:10|3580.11
09:28:11|3580.11
09:28:12|3580.11
09:28:13|3580.09
09:28:14|3580.09
09:28:15|3580.08
09:28:16|3580.07
09:28:17|3580.07
09:28:18|3580.07
09:28:19|3580.07
09:28:20|3579.57
09:28:22|3579.16
09:28:22|3579.53
09:28:24|3579.54
09:28:26|3579.54
09:28:26|3579.59
09:28:27|3579.59
09:28:29|3580.25
09:28:30|3580.25
09:28:30|3580.26
09:28:31|3580.26
09:28:33|3580.26
09:28:35|3580.48
09:28:35|3580.48
09:28:36|3580.6
09:28:37|3580.84
09:28:38|3580.79
09:28:39|3580.42
09:28:41|3580.3
09:28:42|3580.47
09:28:44|3580.48
09:28:44|3579.85
09:28:46|3579.05
09:28:48|3579.39
09:28:50|3579.24
09:28:50|3579.24
09:28:51|3579.24
09:28:52|3579.24
09:28:53|3579.24
09:28:54|3579.24
09:28:55|3579.24
09:28:56|3579.24
09:28:57|3579.25
09:28:58|3579.25
09:28:59|3579.35
09:29:00|3579.12
09:29:02|3579.01
09:29:03|3579.01
09:29:03|3579.13
09:29:05|3579.08
09:29:05|3579.01
09:29:06|3579.01
09:29:07|3579.01
09:29:09|3578.5
09:29:09|3578.63
09:29:10|3579.12
09:29:12|3579.26
09:29:12|3578.65
09:29:13|3578.65
09:29:15|3578.65
09:29:16|3578.65
09:29:17|3578.36
09:29:18|3578.36
09:29:19|3580.26
09:29:20|3580.48
09:29:21|3580.48
09:29:23|3581.71
09:29:24|3581.57
09:29:26|3581.63
09:29:28|3581.63
09:29:29|3581.63
09:29:30|3581.63
09:29:31|3581.62
09:29:32|3581.56
09:29:34|3581.46
09:29:35|3581.27
09:29:36|3581.27
09:29:37|3581.27
09:29:38|3581.
09:29:39|3581.14
09:29:40|3581.46
09:29:41|3581.46
09:29:42|3581.46
09:29:43|3581.46
09:29:44|3581.46
09:29:45|3581.46
09:29:46|3581.46
09:29:47|3581.46
09:29:48|3581.46
09:29:49|3581.15
09:29:50|3581.15
09:29:51|3581.15
09:29:52|3581.15
09:29:53|3581.29
09:29:54|3581.29
09:29:55|3581.45
09:29:56|3581.45
09:29:57|3581.45
09:29:58|3581.45
09:29:59|3581.45
09:30:01|3581.46
09:30:02|3581.62
09:30:02|3581.8
09:30:03|3581.96
09:30:05|3581.96
09:30:07|3581.96
09:30:08|3581.96
09:30:08|3581.96
09:30:09|3581.96
09:30:11|3581.96
09:30:11|3581.96
09:30:12|3581.96
09:30:13|3581.96
09:30:14|3581.96
09:30:16|3581.98
09:30:18|3581.22
09:30:18|3581.24
09:30:19|3581.24
09:30:20|3582.05
09:30:21|3581.5
09:30:23|3581.67
09:30:25|3581.69
09:30:27|3581.69
09:30:27|3581.69
09:30:30|3581.86
09:30:31|3581.86
09:30:32|3581.86
09:30:33|3581.86
09:30:34|3581.86
09:30:36|3579.73
09:30:37|3579.73
09:30:38|3579.99
09:30:38|3580.03
09:30:40|3580.03
09:30:41|3578.97
09:30:41|3578.9
09:30:43|3578.63
09:30:44|3578.63
09:30:44|3577.85
09:30:46|3577.85
09:30:46|3577.85
09:30:47|3577.85
09:30:48|3577.43
09:30:49|3577.43
09:30:50|3577.43
09:30:52|3577.43
09:30:54|3577.43
09:30:54|3577.12
09:30:56|3577.12
09:30:56|3577.12
09:30:58|3577.
09:30:58|3577.
09:31:01|3576.96
09:31:02|3575.26
09:31:02|3575.27
09:31:04|3575.27
09:31:05|3575.27
09:31:07|3575.26
09:31:08|3575.27
09:31:08|3575.26
09:31:09|3575.26
09:31:11|3575.26
09:31:11|3576.08
09:31:13|3575.83
09:31:14|3574.95
09:31:15|3574.95
09:31:16|3574.94
09:31:16|3574.94
09:31:18|3574.93
09:31:18|3574.93
09:31:19|3574.93
09:31:20|3574.92
09:31:22|3575.14
09:31:22|3575.14
09:31:24|3576.25
09:31:26|3575.09
09:31:27|3575.28
09:31:29|3575.28
09:31:30|3575.2
09:31:31|3575.2
09:31:32|3575.2
09:31:33|3575.2
09:31:35|3575.2
09:31:36|3575.2
09:31:37|3575.2
09:31:38|3575.2
09:31:38|3575.2
09:31:40|3575.01
09:31:41|3575.2
09:31:42|3575.2
09:31:43|3573.66
09:31:44|3574.02
09:31:45|3574.3
09:31:46|3574.44
09:31:48|3574.44
09:31:48|3574.44
09:31:49|3574.44
09:31:51|3574.31
09:31:52|3574.44
09:31:53|3574.44
09:31:53|3574.44
09:31:55|3574.44
09:31:55|3574.44
09:31:57|3574.07
09:31:58|3574.29
09:31:58|3574.3
09:31:59|3574.3
09:32:00|3574.3
09:32:02|3574.29
09:32:03|3573.9
09:32:04|3573.64
09:32:05|3574.1
09:32:06|3574.1
09:32:08|3574.43
09:32:08|3574.43
09:32:09|3574.43
09:32:10|3573.63
09:32:12|3573.93
09:32:13|3573.93
09:32:13|3573.55
09:32:15|3573.65
09:32:15|3574.49
09:32:16|3574.58
09:32:17|3574.58
09:32:18|3574.58
09:32:19|3575.06
09:32:21|3574.67
09:32:22|3574.66
09:32:23|3574.66
09:32:24|3574.01
09:32:26|3574.01
09:32:26|3574.01
09:32:28|3573.13
09:32:30|3573.59
09:32:31|3574.
09:32:32|3573.7
09:32:33|3574.01
09:32:34|3574.01
09:32:35|3574.01
09:32:37|3574.01
09:32:37|3574.
09:32:38|3574.
09:32:39|3574.
09:32:40|3574.01
09:32:41|3574.01
09:32:42|3574.32
09:32:43|3574.32
09:32:45|3574.32
09:32:46|3574.28
09:32:47|3574.27
09:32:48|3573.79
09:32:49|3573.79
09:32:50|3573.6
09:32:51|3574.
09:32:52|3574.27
09:32:53|3574.27
09:32:54|3574.27
09:32:55|3574.25
09:32:56|3574.34
09:32:57|3574.9
09:32:58|3574.9
09:32:59|3574.9
09:33:00|3574.8
09:33:01|3574.91
09:33:02|3575.06
09:33:04|3575.7
09:33:05|3575.7
09:33:06|3575.3
09:33:07|3575.11
09:33:08|3574.5
09:33:09|3574.5
09:33:10|3574.01
09:33:11|3574.01
09:33:12|3574.28
09:33:13|3574.28
09:33:14|3574.29
09:33:16|3575.29
09:33:17|3575.29
09:33:18|3575.29
09:33:19|3575.29
09:33:20|3574.91
09:33:21|3575.14
09:33:22|3574.85
09:33:24|3574.85
09:33:24|3574.85
09:33:26|3574.84
09:33:28|3574.84
09:33:29|3575.37
09:33:31|3575.49
09:33:32|3575.5
09:33:32|3575.5
09:33:34|3575.7
09:33:35|3575.71
09:33:36|3575.71
09:33:37|3575.72
09:33:39|3575.69
09:33:39|3575.72
09:33:41|3576.13
09:33:42|3575.56
09:33:44|3575.36
09:33:44|3575.83
09:33:45|3575.83
09:33:46|3575.83
09:33:47|3575.83
09:33:48|3575.83
09:33:49|3575.83
09:33:50|3575.83
09:33:51|3575.83
09:33:52|3575.83
09:33:53|3575.83
09:33:54|3575.83
09:33:55|3575.89
09:33:56|3575.9
09:33:57|3576.19
09:33:59|3576.29
09:34:00|3576.11
09:34:02|3575.9
09:34:02|3575.9
09:34:04|3575.96
09:34:05|3575.99
09:34:05|3576.01
09:34:07|3576.01
09:34:07|3575.94
09:34:08|3575.94
09:34:09|3575.56
09:34:11|3575.16
09:34:12|3574.75
09:34:13|3574.75
09:34:13|3574.62
09:34:15|3574.62
09:34:16|3574.63
09:34:17|3574.63
09:34:17|3574.63
09:34:19|3574.55
09:34:20|3574.55
09:34:21|3574.55
09:34:22|3574.55
09:34:23|3574.54
09:34:24|3574.54
09:34:25|3574.38
09:34:25|3574.38
09:34:28|3574.18
09:34:29|3574.18
09:34:31|3573.93
09:34:31|3573.93
09:34:32|3573.93
09:34:34|3573.93
09:34:34|3573.93
09:34:35|3573.93
09:34:36|3573.93
09:34:37|3573.92
09:34:38|3573.92
09:34:40|3573.92
09:34:40|3573.04
09:34:41|3572.66
09:34:43|3572.88
09:34:44|3573.04
09:34:45|3573.04
09:34:46|3573.04
09:34:48|3572.68
09:34:49|3572.43
09:34:50|3571.36
09:34:51|3571.36
09:34:52|3570.82
09:34:53|3570.82
09:34:54|3570.82
09:34:55|3570.89
09:34:56|3571.68
09:34:57|3572.07
09:34:58|3571.48
09:34:59|3571.46
09:35:00|3571.2
09:35:01|3571.68
09:35:02|3571.68
09:35:04|3571.53
09:35:05|3571.42
09:35:06|3570.51
09:35:07|3570.9
09:35:09|3571.05
09:35:09|3571.06
09:35:11|3571.24
09:35:12|3572.
09:35:13|3572.09
09:35:14|3572.7
09:35:15|3573.
09:35:16|3573.
09:35:17|3573.69
09:35:18|3573.71
09:35:19|3573.71
09:35:20|3573.7
09:35:21|3573.71
09:35:22|3573.71
09:35:23|3574.
09:35:24|3574.01
09:35:25|3574.01
09:35:26|3574.01
09:35:28|3574.01
09:35:30|3574.
09:35:31|3573.92
09:35:33|3573.02
09:35:34|3573.02
09:35:34|3573.02
09:35:35|3573.02
09:35:36|3573.02
09:35:38|3573.07
09:35:38|3573.07
09:35:40|3572.05
09:35:41|3571.85
09:35:41|3571.85
09:35:42|3571.56
09:35:44|3571.56
09:35:45|3571.56
09:35:46|3571.59
09:35:46|3571.77
09:35:48|3571.77
09:35:49|3571.86
09:35:49|3571.86
09:35:51|3571.86
09:35:51|3571.75
09:35:52|3571.64
09:35:53|3571.55
09:35:54|3571.55
09:35:56|3571.55
09:35:57|3571.55
09:35:58|3571.39
09:35:59|3571.39
09:36:00|3571.43
09:36:01|3571.43
09:36:02|3571.43
09:36:03|3570.99
09:36:04|3571.
09:36:05|3571.
09:36:07|3571.
09:36:09|3570.4
09:36:10|3570.41
09:36:10|3570.41
09:36:11|3571.4
09:36:12|3571.4
09:36:13|3571.4
09:36:15|3571.09
09:36:15|3571.09
09:36:17|3571.09
09:36:18|3571.29
09:36:19|3571.29
09:36:20|3571.29
09:36:21|3571.29
09:36:22|3571.29
09:36:23|3571.29
09:36:24|3571.29
09:36:25|3571.29
09:36:26|3571.21
09:36:27|3571.11
09:36:29|3569.33
09:36:30|3569.32
09:36:31|3568.34
09:36:33|3568.34
09:36:33|3568.81
09:36:35|3568.3
09:36:36|3568.3
09:36:38|3568.3
09:36:38|3568.3
09:36:39|3568.16
09:36:40|3568.06
09:36:41|3567.93
09:36:43|3566.94
09:36:44|3566.92
09:36:46|3566.74
09:36:46|3566.85
09:36:47|3567.36
09:36:49|3566.84
09:36:51|3566.92
09:36:51|3566.95
09:36:52|3566.92
09:36:53|3566.92
09:36:54|3566.75
09:36:56|3567.24
09:36:57|3567.24
09:36:58|3567.42
09:36:59|3567.42
09:37:00|3567.2
09:37:01|3567.21
09:37:02|3566.24
09:37:04|3566.26
09:37:04|3565.1
09:37:07|3565.86
09:37:07|3565.86
09:37:08|3565.86
09:37:09|3565.86
09:37:11|3565.49
09:37:11|3565.49
09:37:12|3564.38
09:37:13|3563.47
09:37:14|3563.38
09:37:15|3563.47
09:37:16|3562.77
09:37:17|3563.23
09:37:18|3562.75
09:37:20|3563.32
09:37:20|3563.37
09:37:22|3563.38
09:37:23|3563.38
09:37:24|3563.48
09:37:25|3563.48
09:37:26|3563.44
09:37:27|3564.22
09:37:28|3563.99
09:37:28|3564.
09:37:30|3564.55
09:37:32|3565.82
09:37:34|3566.72
09:37:35|3567.19
09:37:35|3567.19
09:37:37|3567.77
09:37:38|3568.
09:37:40|3568.57
09:37:41|3568.88
09:37:42|3567.83
09:37:43|3567.83
09:37:44|3567.83
09:37:45|3567.13
09:37:46|3567.07
09:37:46|3566.8
09:37:48|3566.8
09:37:48|3566.81
09:37:49|3566.
09:37:50|3566.41
09:37:51|3566.06
09:37:52|3566.15
09:37:53|3566.05
09:37:54|3566.05
09:37:56|3566.47
09:37:57|3566.31
09:37:58|3565.92
09:37:59|3564.43
09:38:00|3564.96
09:38:00|3564.97
09:38:02|3564.96
09:38:03|3564.72
09:38:04|3564.72
09:38:04|3564.2
09:38:05|3564.2
09:38:08|3563.37
09:38:09|3562.67
09:38:10|3562.9
09:38:11|3562.9
09:38:11|3563.01
09:38:12|3563.91
09:38:13|3564.4
09:38:14|3564.41
09:38:16|3564.
09:38:17|3564.04
09:38:18|3564.04
09:38:18|3564.04
09:38:19|3564.4
09:38:21|3564.39
09:38:22|3564.39
09:38:23|3564.4
09:38:24|3564.7
09:38:24|3564.7
09:38:25|3564.7
09:38:26|3564.7
09:38:28|3564.7
09:38:28|3565.41
09:38:30|3565.41
09:38:30|3565.52
09:38:32|3565.7
09:38:33|3565.7
09:38:34|3565.7
09:38:35|3565.66
09:38:37|3566.02
09:38:38|3566.02
09:38:38|3566.02
09:38:41|3566.02
09:38:42|3566.36
09:38:42|3566.36
09:38:44|3566.36
09:38:44|3566.36
09:38:46|3566.02
09:38:46|3566.14
09:38:47|3566.35
09:38:49|3566.35
09:38:49|3566.35
09:38:51|3566.35
09:38:51|3565.58
09:38:53|3565.56
09:38:54|3565.56
09:38:55|3565.5
09:38:55|3565.5
09:38:57|3565.71
09:38:58|3565.72
09:38:58|3565.67
09:39:00|3565.58
09:39:00|3566.27
09:39:01|3566.4
09:39:03|3566.03
09:39:04|3566.2
09:39:06|3566.2
09:39:07|3567.75
09:39:08|3567.67
09:39:10|3565.53
09:39:10|3564.76
09:39:12|3564.2
09:39:13|3564.14
09:39:14|3564.27
09:39:14|3564.87
09:39:16|3563.28
09:39:16|3562.95
09:39:17|3563.06
09:39:19|3563.08
09:39:20|3562.67
09:39:20|3562.01
09:39:21|3561.97
09:39:23|3561.85
09:39:24|3562.11
09:39:25|3562.11
09:39:25|3562.11
09:39:27|3562.35
09:39:27|3562.72
09:39:29|3562.61
09:39:30|3562.5
09:39:30|3562.73
09:39:33|3562.73
09:39:34|3562.73
09:39:35|3562.6
09:39:37|3562.6
09:39:37|3562.6
09:39:39|3562.78
09:39:39|3562.77
09:39:42|3563.05
09:39:43|3563.61
09:39:44|3562.51
09:39:45|3562.51
09:39:46|3562.51
09:39:48|3564.59
09:39:50|3565.19
09:39:50|3563.62
09:39:51|3563.62
09:39:53|3563.68
09:39:55|3563.68
09:39:55|3563.68
09:39:56|3563.68
09:39:58|3563.68
09:39:58|3563.76
09:39:59|3564.03
09:40:01|3564.7
09:40:02|3564.24
09:40:03|3564.24
09:40:05|3564.24
09:40:05|3564.12
09:40:06|3564.12
09:40:08|3564.22
09:40:09|3564.66
09:40:10|3564.66
09:40:12|3564.98
09:40:13|3564.98
09:40:14|3565.16
09:40:15|3565.54
09:40:16|3565.54
09:40:17|3565.54
09:40:18|3565.17
09:40:19|3565.25
09:40:20|3565.25
09:40:21|3564.55
09:40:22|3564.23
09:40:23|3564.23
09:40:24|3564.23
09:40:26|3564.54
09:40:26|3564.54
09:40:29|3564.54
09:40:29|3564.53
09:40:30|3564.53
09:40:31|3564.54
09:40:33|3564.54
09:40:35|3564.54
09:40:36|3564.68
09:40:37|3565.26
09:40:37|3565.27
09:40:39|3565.55
09:40:40|3565.75
09:40:41|3565.75
09:40:42|3565.77
09:40:43|3565.91
09:40:45|3565.91
09:40:46|3565.97
09:40:47|3565.97
09:40:49|3565.98
09:40:50|3565.98
09:40:52|3565.98
09:40:52|3565.98
09:40:53|3565.98
09:40:54|3565.98
09:40:55|3566.05
09:40:56|3566.05
09:40:57|3566.05
09:40:59|3566.4
09:41:00|3566.4
09:41:01|3566.41
09:41:02|3566.41
09:41:04|3567.
09:41:04|3567.06
09:41:05|3567.14
09:41:06|3567.49
09:41:08|3567.49
09:41:08|3567.62
09:41:10|3568.
09:41:10|3567.5
09:41:12|3567.5
09:41:13|3567.5
09:41:15|3566.85
09:41:15|3566.85
09:41:17|3567.46
09:41:17|3567.46
09:41:18|3567.46
09:41:19|3567.32
09:41:20|3567.33
09:41:21|3567.73
09:41:22|3568.15
09:41:23|3568.15
09:41:24|3568.15
09:41:25|3568.16
09:41:26|3568.15
09:41:27|3567.48
09:41:28|3567.77
09:41:29|3567.77
09:41:30|3568.16
09:41:31|3568.15
09:41:32|3568.16
09:41:34|3568.15
09:41:35|3568.15
09:41:37|3569.02
09:41:38|3569.07
09:41:39|3569.25
09:41:41|3568.9
09:41:42|3568.51
09:41:43|3568.5
09:41:44|3568.5
09:41:46|3568.5
09:41:46|3568.96
09:41:48|3568.96
09:41:49|3568.96
09:41:49|3568.97
09:41:51|3569.25
09:41:52|3569.25
09:41:52|3569.23
09:41:55|3569.23
09:41:56|3568.79
09:41:56|3568.54
09:41:57|3567.92
09:41:58|3567.71
09:42:00|3567.71
09:42:00|3567.71
09:42:02|3567.71
09:42:03|3568.52
09:42:04|3568.52
09:42:05|3568.52
09:42:06|3568.52
09:42:08|3568.79
09:42:09|3569.25
09:42:10|3569.25
09:42:11|3569.25
09:42:12|3569.43
09:42:13|3569.43
09:42:14|3569.43
09:42:16|3569.43
09:42:16|3569.43
09:42:17|3568.84
09:42:19|3568.54
09:42:20|3568.89
09:42:20|3568.72
09:42:22|3568.72
09:42:23|3568.72
09:42:24|3568.53
09:42:24|3568.53
09:42:26|3568.55
09:42:26|3568.55
09:42:28|3568.55
09:42:29|3568.55
09:42:30|3568.55
09:42:30|3568.79
09:42:32|3568.79
09:42:32|3568.79
09:42:33|3568.79
09:42:34|3568.79
09:42:36|3568.79
09:42:38|3568.79
09:42:38|3568.79
09:42:40|3568.79
09:42:40|3568.79
09:42:42|3568.79
09:42:43|3568.79
09:42:43|3568.79
09:42:44|3567.51
09:42:46|3567.93
09:42:48|3568.02
09:42:48|3568.27
09:42:49|3568.09
09:42:50|3568.09
09:42:52|3567.47
09:42:53|3567.47
09:42:54|3567.37
09:42:55|3567.36
09:42:56|3567.94
09:42:57|3567.44
09:42:59|3567.44
09:43:00|3567.44
09:43:00|3567.44
09:43:01|3567.44
09:43:03|3567.29
09:43:04|3567.29
09:43:06|3567.29
09:43:07|3567.29
09:43:08|3567.29
09:43:09|3567.29
09:43:10|3567.47
09:43:11|3567.47
09:43:12|3567.99
09:43:13|3568.19
09:43:14|3568.19
09:43:15|3568.52
09:43:16|3568.52
09:43:17|3568.52
09:43:18|3568.52
09:43:19|3568.82
09:43:20|3568.82
09:43:21|3568.82
09:43:22|3568.82
09:43:23|3568.82
09:43:24|3568.82
09:43:25|3568.82
09:43:26|3568.82
09:43:27|3568.82
09:43:28|3568.82
09:43:29|3568.82
09:43:30|3568.82
09:43:31|3568.82
09:43:32|3568.82
09:43:33|3568.82
09:43:34|3568.82
09:43:35|3568.82
09:43:36|3568.82
09:43:37|3568.82
09:43:39|3568.82
09:43:41|3568.82
09:43:41|3568.51
09:43:42|3568.51
09:43:44|3568.51
09:43:45|3568.51
09:43:46|3568.51
09:43:47|3568.52
09:43:48|3568.7
09:43:49|3568.37
09:43:50|3568.55
09:43:52|3569.59
09:43:53|3569.59
09:43:54|3569.6
09:43:54|3569.6
09:43:55|3569.59
09:43:56|3569.59
09:43:58|3569.23
09:43:59|3569.23
09:44:00|3569.5
09:44:01|3569.18
09:44:02|3569.18
09:44:03|3569.18
09:44:04|3569.18
09:44:06|3569.25
09:44:07|3569.25
09:44:08|3569.25
09:44:09|3567.89
09:44:10|3567.89
09:44:11|3567.89
09:44:12|3568.2
09:44:13|3568.2
09:44:14|3568.2
09:44:15|3568.66
09:44:16|3568.66
09:44:17|3568.88
09:44:18|3568.88
09:44:19|3568.69
09:44:20|3568.69
09:44:21|3568.69
09:44:22|3568.69
09:44:23|3568.68
09:44:24|3568.68
09:44:25|3568.5
09:44:26|3568.5
09:44:27|3568.5
09:44:28|3568.38
09:44:29|3568.38
09:44:30|3568.38
09:44:31|3568.02
09:44:32|3568.02
09:44:33|3567.76
09:44:34|3567.42
09:44:35|3567.42
09:44:36|3567.41
09:44:37|3567.41
09:44:39|3567.2
09:44:40|3566.74
09:44:41|3566.74
09:44:41|3566.74
09:44:42|3566.74
09:44:43|3566.74
09:44:45|3566.74
09:44:45|3566.74
09:44:46|3566.74
09:44:47|3566.73
09:44:48|3566.73
09:44:49|3566.28
09:44:51|3566.31
09:44:52|3566.36
09:44:52|3566.34
09:44:54|3566.02
09:44:55|3566.02
09:44:56|3566.02
09:44:57|3565.77
09:44:58|3565.78
09:44:59|3565.78
09:45:00|3565.77
09:45:01|3566.02
09:45:02|3566.02
09:45:03|3566.02
09:45:04|3566.02
09:45:05|3566.02
09:45:07|3565.98
09:45:08|3565.98
09:45:09|3565.98
09:45:10|3565.98
09:45:11|3565.98
09:45:12|3565.98
09:45:13|3565.84
09:45:14|3565.84
09:45:15|3565.84
09:45:16|3565.84
09:45:17|3565.84
09:45:18|3565.67
09:45:19|3565.75
09:45:20|3565.66
09:45:21|3565.52
09:45:22|3565.52
09:45:24|3565.52
09:45:25|3565.52
09:45:25|3565.52
09:45:27|3565.51
09:45:28|3565.52
09:45:28|3565.88
09:45:29|3565.9
09:45:31|3565.38
09:45:31|3565.3
09:45:33|3565.3
09:45:34|3565.29
09:45:34|3565.29
09:45:36|3565.29
09:45:36|3565.29
09:45:39|3565.29
09:45:40|3565.29
09:45:42|3565.29
09:45:43|3565.28
09:45:44|3565.13
09:45:46|3563.63
09:45:47|3563.63
09:45:48|3563.63
09:45:49|3563.63
09:45:49|3563.63
09:45:50|3563.62
09:45:51|3563.63
09:45:52|3563.63
09:45:54|3563.63
09:45:54|3564.34
09:45:55|3564.25
09:45:56|3564.28
09:45:57|3564.26
09:45:59|3564.26
09:46:00|3564.26
09:46:00|3563.86
09:46:01|3563.86
09:46:03|3563.86
09:46:04|3563.86
09:46:05|3563.86
09:46:05|3563.86
09:46:06|3563.86
09:46:08|3563.86
09:46:08|3563.63
09:46:10|3563.87
09:46:10|3563.87
09:46:12|3563.87
09:46:12|3563.87
09:46:13|3563.87
09:46:15|3563.87
09:46:16|3563.87
09:46:17|3563.87
09:46:18|3564.26
09:46:19|3564.49
09:46:20|3564.49
09:46:20|3564.38
09:46:22|3564.38
09:46:23|3564.36
09:46:24|3564.26
09:46:24|3564.25
09:46:25|3564.25
09:46:27|3564.23
09:46:28|3564.23
09:46:29|3564.23
09:46:30|3564.26
09:46:31|3564.73
09:46:31|3564.5
09:46:33|3564.38
09:46:33|3564.38
09:46:35|3564.38
09:46:35|3564.38
09:46:37|3564.38
09:46:38|3564.14
09:46:39|3564.05
09:46:40|3564.05
09:46:41|3564.05
09:46:42|3564.05
09:46:44|3564.05
09:46:44|3564.05
09:46:47|3564.05
09:46:48|3564.05
09:46:49|3564.23
09:46:51|3564.23
09:46:51|3564.23
09:46:53|3564.23
09:46:53|3564.23
09:46:55|3564.23
09:46:56|3564.23
09:46:57|3564.23
09:46:58|3564.23
09:46:58|3564.23
09:47:00|3564.28
09:47:01|3564.28
09:47:01|3564.28
09:47:04|3564.28
09:47:05|3563.71
09:47:06|3563.71
09:47:07|3563.71
09:47:09|3563.7
09:47:09|3563.73
09:47:11|3563.72
09:47:12|3563.81
09:47:13|3563.81
09:47:14|3563.8
09:47:15|3563.8
09:47:16|3563.8
09:47:17|3563.8
09:47:19|3563.8
09:47:20|3563.8
09:47:20|3563.8
09:47:21|3563.82
09:47:22|3564.07
09:47:23|3564.07
09:47:25|3564.07
09:47:25|3564.07
09:47:27|3563.67
09:47:28|3563.67
09:47:28|3563.7
09:47:30|3563.7
09:47:30|3563.14
09:47:32|3562.68
09:47:32|3562.53
09:47:33|3562.53
09:47:34|3562.53
09:47:35|3562.52
09:47:37|3562.45
09:47:37|3562.45
09:47:39|3561.97
09:47:40|3561.9
09:47:41|3561.49
09:47:43|3561.47
09:47:43|3561.48
09:47:45|3561.64
09:47:46|3561.23
09:47:48|3561.08
09:47:49|3561.02
09:47:50|3561.
09:47:52|3560.8
09:47:53|3560.74
09:47:53|3560.74
09:47:54|3560.68
09:47:55|3560.63
09:47:56|3560.63
09:47:57|3560.63
09:47:59|3560.62
09:48:00|3560.62
09:48:00|3560.62
09:48:01|3560.62
09:48:03|3560.61
09:48:05|3560.62
09:48:05|3560.61
09:48:06|3558.77
09:48:07|3559.07
09:48:08|3559.08
09:48:10|3559.49
09:48:11|3559.07
09:48:11|3559.08
09:48:13|3559.08
09:48:14|3559.08
09:48:14|3559.08
09:48:16|3558.84
09:48:17|3558.83
09:48:18|3558.4
09:48:19|3558.76
09:48:20|3558.76
09:48:21|3558.76
09:48:22|3558.76
09:48:23|3558.75
09:48:24|3558.6
09:48:25|3558.6
09:48:25|3558.52
09:48:27|3559.6
09:48:28|3560.42
09:48:29|3560.63
09:48:30|3560.63
09:48:30|3561.1
09:48:32|3561.61
09:48:32|3561.61
09:48:33|3561.61
09:48:35|3562.
09:48:36|3562.
09:48:37|3562.09
09:48:38|3562.59
09:48:38|3563.01
09:48:40|3563.09
09:48:42|3563.09
09:48:42|3563.58
09:48:44|3563.61
09:48:44|3563.61
09:48:46|3563.61
09:48:47|3563.62
09:48:47|3563.62
09:48:49|3563.62
09:48:49|3563.62
09:48:50|3564.09
09:48:53|3563.44
09:48:53|3563.19
09:48:54|3563.19
09:48:55|3563.19
09:48:56|3563.09
09:48:57|3563.19
09:48:58|3564.74
09:49:00|3564.55
09:49:00|3564.84
09:49:01|3564.94
09:49:03|3564.95
09:49:04|3564.95
09:49:05|3564.97
09:49:06|3564.97
09:49:07|3564.97
09:49:08|3565.16
09:49:09|3565.59
09:49:10|3565.6
09:49:11|3565.6
09:49:12|3565.72
09:49:13|3567.72
09:49:15|3567.73
09:49:16|3567.18
09:49:17|3567.18
09:49:18|3567.55
09:49:19|3567.55
09:49:20|3567.54
09:49:21|3567.54
09:49:22|3567.54
09:49:23|3567.47
09:49:24|3567.45
09:49:25|3566.1
09:49:26|3566.38
09:49:27|3566.38
09:49:28|3568.64
09:49:29|3568.2
09:49:31|3568.82
09:49:31|3569.
09:49:32|3568.95
09:49:33|3568.69
09:49:34|3568.96
09:49:35|3568.98
09:49:36|3568.98
09:49:38|3568.67
09:49:39|3568.66
09:49:40|3568.66
09:49:41|3568.35
09:49:43|3568.34
09:49:44|3568.19
09:49:46|3567.87
09:49:46|3567.58
09:49:47|3567.38
09:49:48|3567.38
09:49:50|3567.2
09:49:51|3567.44
09:49:52|3567.44
09:49:54|3566.53
09:49:54|3565.58
09:49:56|3565.51
09:49:57|3565.4
09:49:58|3565.32
09:50:00|3565.4
09:50:00|3565.41
09:50:01|3565.41
09:50:03|3566.81
09:50:04|3566.8
09:50:05|3566.07
09:50:06|3565.81
09:50:07|3571.58
09:50:08|3569.68
09:50:09|3570.21
09:50:10|3570.42
09:50:11|3570.22
09:50:12|3569.89
09:50:13|3570.16
09:50:14|3570.25
09:50:15|3570.25
09:50:16|3570.25
09:50:17|3570.25
09:50:18|3570.25
09:50:19|3570.25
09:50:20|3568.98
09:50:21|3568.98
09:50:22|3568.98
09:50:23|3568.97
09:50:24|3568.98
09:50:25|3568.98
09:50:26|3568.98
09:50:27|3568.98
09:50:28|3568.98
09:50:29|3568.98
09:50:30|3568.98
09:50:31|3568.98
09:50:32|3568.96
09:50:33|3568.96
09:50:34|3568.96
09:50:35|3568.96
09:50:36|3571.58
09:50:37|3572.06
09:50:38|3571.81
09:50:39|3572.52
09:50:40|3572.54
09:50:41|3570.74
09:50:42|3570.99
09:50:43|3570.99
09:50:44|3570.99
09:50:45|3571.
09:50:46|3571.
09:50:48|3571.
09:50:49|3571.
09:50:50|3571.
09:50:51|3571.18
09:50:52|3571.
09:50:54|3570.47
09:50:54|3570.47
09:50:56|3570.47
09:50:57|3570.47
09:50:58|3570.53
09:50:58|3570.47
09:51:01|3570.47
09:51:01|3569.23
09:51:02|3569.24
09:51:03|3569.24
09:51:04|3569.33
09:51:05|3569.33
09:51:07|3569.35
09:51:09|3569.35
09:51:09|3569.35
09:51:10|3569.37
09:51:11|3569.33
09:51:12|3569.33
09:51:13|3569.34
09:51:14|3569.38
09:51:15|3569.6
09:51:16|3569.6
09:51:17|3569.38
09:51:18|3569.38
09:51:19|3569.34
09:51:20|3569.59
09:51:21|3569.59
09:51:22|3569.59
09:51:24|3570.02
09:51:24|3570.37
09:51:25|3570.37
09:51:26|3570.37
09:51:27|3570.37
09:51:28|3570.37
09:51:29|3570.37
09:51:30|3570.46
09:51:31|3570.67
09:51:32|3570.61
09:51:33|3570.73
09:51:34|3570.88
09:51:35|3570.88
09:51:36|3571.3
09:51:37|3571.3
09:51:38|3571.3
09:51:39|3571.3
09:51:40|3571.59
09:51:41|3571.59
09:51:42|3571.59
09:51:43|3571.56
09:51:45|3571.56
09:51:46|3571.24
09:51:48|3571.24
09:51:49|3571.24
09:51:51|3571.24
09:51:51|3571.24
09:51:52|3570.96
09:51:54|3570.47
09:51:55|3570.95
09:51:56|3570.68
09:51:57|3571.06
09:51:58|3571.06
09:51:59|3571.06
09:52:00|3571.06
09:52:01|3570.84
09:52:02|3570.84
09:52:03|3570.84
09:52:05|3569.98
09:52:07|3569.94
09:52:07|3569.93
09:52:08|3569.93
09:52:10|3569.44
09:52:10|3569.68
09:52:12|3569.32
09:52:13|3569.82
09:52:14|3569.82
09:52:14|3569.82
09:52:16|3569.82
09:52:17|3569.82
09:52:18|3569.94
09:52:19|3569.94
09:52:20|3569.94
09:52:21|3569.91
09:52:22|3569.91
09:52:23|3569.91
09:52:24|3569.91
09:52:25|3569.81
09:52:25|3570.41
09:52:26|3570.41
09:52:27|3569.62
09:52:29|3569.62
09:52:30|3569.62
09:52:31|3569.62
09:52:32|3569.62
09:52:33|3569.62
09:52:34|3569.6
09:52:35|3569.31
09:52:36|3569.28
09:52:36|3569.29
09:52:38|3569.29
09:52:39|3569.29
09:52:39|3569.29
09:52:41|3569.29
09:52:41|3569.29
09:52:42|3569.29
09:52:43|3569.29
09:52:45|3569.26
09:52:46|3569.26
09:52:47|3569.27
09:52:48|3569.27
09:52:49|3569.27
09:52:50|3569.44
09:52:51|3570.
09:52:53|3570.32
09:52:53|3570.04
09:52:54|3570.04
09:52:56|3570.04
09:52:56|3570.04
09:52:57|3570.31
09:52:58|3570.31
09:53:00|3570.3
09:53:01|3569.98
09:53:01|3569.98
09:53:02|3569.81
09:53:04|3569.81
09:53:06|3569.81
09:53:06|3569.81
09:53:07|3569.27
09:53:09|3569.27
09:53:09|3569.27
09:53:10|3569.8
09:53:11|3569.8
09:53:13|3569.62
09:53:14|3569.44
09:53:15|3569.44
09:53:16|3569.44
09:53:17|3569.44
09:53:18|3569.44
09:53:19|3569.44
09:53:20|3569.44
09:53:21|3569.44
09:53:22|3569.44
09:53:23|3569.44
09:53:24|3569.78
09:53:25|3570.4
09:53:26|3570.41
09:53:27|3570.41
09:53:28|3570.41
09:53:29|3570.41
09:53:30|3570.41
09:53:31|3570.41
09:53:32|3570.83
09:53:33|3570.83
09:53:34|3569.6
09:53:35|3570.1
09:53:36|3570.1
09:53:37|3570.1
09:53:38|3570.1
09:53:39|3570.1
09:53:40|3570.1
09:53:41|3570.14
09:53:42|3570.14
09:53:43|3570.14
09:53:44|3570.18
09:53:45|3570.18
09:53:47|3569.98
09:53:48|3569.92
09:53:49|3569.93
09:53:50|3569.93
09:53:51|3569.93
09:53:52|3569.93
09:53:53|3569.93
09:53:54|3569.93
09:53:56|3569.93
09:53:56|3569.93
09:53:58|3569.93
09:53:58|3569.93
09:53:59|3569.93
09:54:00|3569.85
09:54:01|3569.85
09:54:03|3569.85
09:54:03|3569.85
09:54:05|3569.85
09:54:07|3569.85
09:54:09|3569.85
09:54:10|3568.35
09:54:11|3568.35
09:54:12|3568.35
09:54:13|3568.16
09:54:14|3568.16
09:54:15|3568.16
09:54:16|3568.16
09:54:17|3568.17
09:54:18|3567.42
09:54:19|3568.
09:54:20|3568.
09:54:21|3567.76
09:54:22|3567.76
09:54:23|3567.76
09:54:24|3567.76
09:54:25|3567.76
09:54:26|3567.76
09:54:27|3567.76
09:54:28|3567.76
09:54:29|3567.76
09:54:30|3567.76
09:54:31|3567.77
09:54:32|3567.77
09:54:33|3567.77
09:54:34|3567.77
09:54:35|3567.77
09:54:36|3567.77
09:54:38|3567.77
09:54:39|3567.
09:54:40|3567.
09:54:41|3566.73
09:54:42|3566.73
09:54:43|3566.73
09:54:44|3566.73
09:54:44|3566.74
09:54:46|3566.74
09:54:47|3566.74
09:54:47|3566.74
09:54:50|3567.05
09:54:52|3567.04
09:54:52|3567.04
09:54:53|3567.
09:54:54|3566.73
09:54:55|3566.72
09:54:56|3566.72
09:54:57|3566.72
09:54:58|3566.32
09:54:59|3566.32
09:55:00|3566.01
09:55:01|3566.01
09:55:02|3566.01
09:55:04|3566.01
09:55:05|3566.01
09:55:06|3566.01
09:55:07|3565.83
09:55:08|3565.83
09:55:09|3565.83
09:55:10|3565.84
09:55:11|3567.09
09:55:12|3567.09
09:55:13|3567.09
09:55:14|3567.09
09:55:15|3568.47
09:55:16|3568.47
09:55:17|3568.47
09:55:18|3568.47
09:55:19|3568.
09:55:20|3568.01
09:55:21|3568.01
09:55:22|3568.01
09:55:23|3568.01
09:55:24|3568.01
09:55:25|3568.
09:55:26|3568.
09:55:27|3568.01
09:55:28|3568.01
09:55:29|3568.16
09:55:30|3568.16
09:55:31|3568.15
09:55:32|3568.48
09:55:33|3568.48
09:55:34|3568.49
09:55:36|3568.5
09:55:36|3568.5
09:55:38|3568.5
09:55:38|3568.5
09:55:39|3569.24
09:55:41|3569.24
09:55:42|3569.8
09:55:43|3569.79
09:55:43|3569.79
09:55:44|3569.79
09:55:45|3569.79
09:55:47|3569.79
09:55:48|3569.79
09:55:50|3570.
09:55:51|3570.03
09:55:51|3570.29
09:55:52|3570.48
09:55:53|3570.48
09:55:54|3570.48
09:55:56|3570.36
09:55:57|3570.36
09:55:58|3570.36
09:55:59|3570.36
09:56:00|3570.36
09:56:01|3570.36
09:56:03|3570.49
09:56:03|3570.49
09:56:06|3570.49
09:56:06|3570.6
09:56:08|3570.84
09:56:10|3570.49
09:56:11|3569.8
09:56:11|3569.8
09:56:12|3569.8
09:56:13|3569.8
09:56:14|3569.8
09:56:15|3569.8
09:56:17|3569.8
09:56:17|3569.8
09:56:18|3569.86
09:56:19|3569.86
09:56:20|3569.86
09:56:21|3569.86
09:56:22|3569.86
09:56:23|3569.86
09:56:24|3569.86
09:56:25|3569.86
09:56:26|3569.86
09:56:28|3569.86
09:56:28|3569.86
09:56:29|3569.86
09:56:30|3569.86
09:56:31|3569.86
09:56:32|3569.86
09:56:33|3570.28
09:56:34|3570.28
09:56:35|3570.29
09:56:36|3570.29
09:56:37|3570.29
09:56:38|3570.29
09:56:39|3570.52
09:56:40|3570.52
09:56:41|3570.52
09:56:42|3570.52
09:56:43|3570.52
09:56:44|3570.51
09:56:45|3570.51
09:56:46|3570.51
09:56:47|3570.51
09:56:48|3570.51
09:56:50|3570.51
09:56:52|3570.51
09:56:52|3570.52
09:56:53|3570.52
09:56:55|3570.52
09:56:55|3570.52
09:56:57|3570.52
09:56:58|3570.23
09:56:59|3570.23
09:56:59|3570.42
09:57:01|3570.41
09:57:01|3570.41
09:57:03|3570.41
09:57:04|3570.41
09:57:05|3570.41
09:57:06|3570.42
09:57:07|3570.42
09:57:09|3570.42
09:57:09|3570.42
09:57:11|3570.42
09:57:12|3570.42
09:57:13|3570.42
09:57:14|3570.52
09:57:15|3570.75
09:57:16|3570.17
09:57:18|3570.17
09:57:19|3570.17
09:57:19|3570.17
09:57:21|3570.35
09:57:21|3570.35
09:57:23|3570.35
09:57:24|3570.35
09:57:24|3570.35
09:57:26|3570.35
09:57:27|3570.35
09:57:28|3570.35
09:57:29|3570.51
09:57:30|3570.51
09:57:31|3570.96
09:57:32|3570.96
09:57:32|3570.96
09:57:33|3570.96
09:57:35|3571.22
09:57:35|3571.22
09:57:36|3571.21
09:57:37|3571.22
09:57:39|3571.22
09:57:40|3571.22
09:57:40|3571.22
09:57:42|3571.22
09:57:42|3571.22
09:57:43|3571.22
09:57:45|3571.22
09:57:45|3571.22
09:57:46|3571.22
09:57:48|3571.22
09:57:48|3571.22
09:57:50|3571.22
09:57:52|3571.32
09:57:52|3571.32
09:57:55|3571.63
09:57:55|3571.77
09:57:57|3571.76
09:57:58|3571.77
09:57:59|3571.77
09:58:00|3571.77
09:58:01|3571.77
09:58:03|3571.76
09:58:03|3571.76
09:58:05|3571.77
09:58:07|3571.77
09:58:08|3571.77
09:58:09|3571.77
09:58:09|3571.77
09:58:10|3571.76
09:58:12|3571.76
09:58:13|3571.76
09:58:14|3571.76
09:58:15|3571.76
09:58:17|3571.76
09:58:17|3571.76
09:58:18|3571.76
09:58:19|3571.76
09:58:20|3571.76
09:58:21|3571.76
09:58:22|3571.76
09:58:24|3571.77
09:58:24|3571.77
09:58:26|3571.76
09:58:27|3571.58
09:58:28|3571.58
09:58:29|3571.59
09:58:30|3571.68
09:58:31|3571.68
09:58:31|3571.59
09:58:33|3571.59
09:58:34|3571.59
09:58:35|3571.73
09:58:36|3571.74
09:58:37|3571.73
09:58:38|3571.73
09:58:38|3571.73
09:58:40|3571.73
09:58:40|3571.73
09:58:41|3571.73
09:58:43|3572.69
09:58:43|3572.68
09:58:44|3572.8
09:58:46|3572.79
09:58:46|3572.69
09:58:47|3572.79
09:58:49|3572.87
09:58:50|3572.87
09:58:51|3572.98
09:58:53|3572.99
09:58:54|3572.99
09:58:56|3573.
09:58:56|3573.
09:58:57|3573.
09:58:58|3572.99
09:58:59|3572.99
09:59:00|3572.87
09:59:01|3572.23
09:59:03|3572.23
09:59:04|3572.23
09:59:05|3572.23
09:59:06|3572.
09:59:07|3571.99
09:59:08|3571.99
09:59:09|3571.99
09:59:10|3571.99
09:59:11|3571.99
09:59:12|3571.
09:59:14|3571.
09:59:15|3571.29
09:59:15|3571.32
09:59:16|3573.
09:59:17|3572.88
09:59:18|3572.66
09:59:19|3572.52
09:59:20|3572.79
09:59:21|3572.94
09:59:23|3572.93
09:59:23|3572.86
09:59:24|3572.92
09:59:25|3572.92
09:59:27|3572.92
09:59:27|3572.92
09:59:28|3572.92
09:59:30|3573.
09:59:31|3573.
09:59:32|3573.
09:59:33|3573.
09:59:34|3573.
09:59:35|3573.
09:59:36|3573.
09:59:37|3572.99
09:59:38|3572.26
09:59:39|3572.26
09:59:40|3572.25
09:59:41|3572.25
09:59:42|3572.26
09:59:43|3572.23
09:59:44|3571.65
09:59:45|3572.14
09:59:46|3572.14
09:59:47|3572.14
09:59:48|3572.63
09:59:49|3572.63
09:59:50|3572.26
09:59:51|3572.43
09:59:53|3572.29
09:59:54|3572.29
09:59:55|3572.29
09:59:56|3572.31
09:59:57|3572.31
09:59:59|3572.31
10:00:00|3572.31
10:00:01|3572.31
10:00:03|3572.98
10:00:04|3572.99
10:00:05|3573.
10:00:06|3572.53
10:00:08|3572.37
10:00:09|3572.4
10:00:10|3572.38
10:00:12|3572.5
10:00:12|3572.95
10:00:13|3573.
10:00:14|3573.
10:00:15|3572.99
10:00:16|3572.99
10:00:17|3572.51
10:00:18|3572.52
10:00:20|3572.31
10:00:21|3572.31
10:00:22|3571.82
10:00:23|3571.74
10:00:24|3571.49
10:00:25|3571.5
10:00:26|3571.5
10:00:27|3571.5
10:00:28|3571.75
10:00:29|3571.76
10:00:30|3571.6
10:00:31|3571.43
10:00:32|3571.5
10:00:33|3571.5
10:00:34|3571.61
10:00:35|3571.92
10:00:36|3571.92
10:00:37|3571.93
10:00:38|3571.93
10:00:39|3571.93
10:00:40|3571.92
10:00:41|3571.92
10:00:42|3571.27
10:00:43|3571.27
10:00:44|3571.41
10:00:45|3571.21
10:00:46|3571.21
10:00:47|3571.21
10:00:48|3571.08
10:00:49|3571.63
10:00:50|3571.77
10:00:51|3571.61
10:00:52|3571.48
10:00:54|3571.48
10:00:55|3572.12
10:00:56|3572.1
10:00:58|3572.1
10:00:59|3572.09
10:01:00|3572.09
10:01:01|3571.26
10:01:02|3571.28
10:01:03|3571.28
10:01:05|3571.4
10:01:06|3571.4
10:01:07|3570.88
10:01:09|3570.87
10:01:09|3570.87
10:01:11|3570.87
10:01:12|3570.87
10:01:13|3570.87
10:01:14|3570.87
10:01:15|3570.87
10:01:16|3570.87
10:01:18|3570.87
10:01:18|3570.1
10:01:19|3570.16
10:01:20|3570.16
10:01:21|3570.16
10:01:22|3569.99
10:01:23|3569.99
10:01:24|3569.99
10:01:25|3569.99
10:01:26|3569.62
10:01:27|3569.44
10:01:28|3569.44
10:01:29|3569.44
10:01:30|3569.49
10:01:31|3569.5
10:01:32|3569.5
10:01:33|3569.5
10:01:34|3569.87
10:01:35|3569.84
10:01:36|3569.84
10:01:37|3569.84
10:01:38|3569.83
10:01:39|3569.83
10:01:40|3569.83
10:01:41|3569.73
10:01:42|3568.96
10:01:43|3568.97
10:01:44|3568.92
10:01:45|3569.29
10:01:46|3569.29
10:01:47|3568.85
10:01:48|3568.25
10:01:49|3568.25
10:01:50|3568.26
10:01:51|3568.42
10:01:52|3568.42
10:01:54|3568.42
10:01:55|3568.54
10:01:57|3568.54
10:01:57|3568.55
10:01:58|3568.55
10:02:00|3568.55
10:02:01|3568.23
10:02:02|3568.23
10:02:04|3568.23
10:02:05|3568.23
10:02:06|3567.97
10:02:08|3567.81
10:02:09|3567.18
10:02:10|3567.18
10:02:11|3567.18
10:02:12|3567.17
10:02:13|3567.17
10:02:15|3567.18
10:02:16|3567.65
10:02:16|3567.65
10:02:18|3568.21
10:02:19|3568.46
10:02:20|3568.46
10:02:20|3568.46
10:02:22|3568.46
10:02:23|3568.69
10:02:24|3568.79
10:02:25|3568.79
10:02:26|3568.79
10:02:27|3568.69
10:02:28|3568.69
10:02:29|3568.76
10:02:30|3568.74
10:02:31|3568.76
10:02:32|3568.76
10:02:33|3568.76
10:02:34|3570.02
10:02:35|3570.02
10:02:36|3569.27
10:02:37|3569.32
10:02:38|3569.36
10:02:39|3569.54
10:02:40|3569.54
10:02:41|3569.55
10:02:42|3569.63
10:02:43|3569.67
10:02:44|3569.67
10:02:45|3569.67
10:02:46|3569.
10:02:47|3568.64
10:02:48|3568.65
10:02:49|3568.65
10:02:50|3568.49
10:02:51|3568.49
10:02:52|3568.49
10:02:53|3568.02
10:02:54|3568.01
10:02:56|3567.03
10:02:57|3566.74
10:02:58|3566.92
10:02:59|3566.5
10:03:00|3566.32
10:03:01|3566.24
10:03:03|3566.24
10:03:04|3566.24
10:03:04|3565.64
10:03:05|3565.26
10:03:07|3565.26
10:03:09|3565.27
10:03:10|3565.34
10:03:11|3564.87
10:03:13|3563.64
10:03:14|3565.31
10:03:15|3564.49
10:03:16|3563.35
10:03:17|3563.85
10:03:18|3563.42
10:03:19|3563.93
10:03:20|3564.32
10:03:21|3562.48
10:03:22|3563.4
10:03:23|3563.65
10:03:24|3563.62
10:03:25|3563.57
10:03:26|3564.57
10:03:26|3564.88
10:03:27|3565.07
10:03:29|3566.
10:03:30|3566.99
10:03:31|3566.87
10:03:31|3566.64
10:03:33|3566.64
10:03:34|3567.49
10:03:35|3567.49
10:03:36|3567.63
10:03:37|3567.95
10:03:37|3567.98
10:03:38|3567.98
10:03:39|3568.36
10:03:41|3569.01
10:03:42|3568.25
10:03:43|3568.58
10:03:44|3568.89
10:03:45|3569.5
10:03:46|3569.58
10:03:46|3569.58
10:03:47|3569.58
10:03:49|3569.59
10:03:50|3569.84
10:03:50|3569.98
10:03:52|3569.98
10:03:53|3569.98
10:03:53|3569.98
10:03:54|3569.98
10:03:56|3569.98
10:03:57|3569.98
10:03:58|3569.99
10:03:59|3570.14
10:04:00|3570.14
10:04:02|3570.14
10:04:03|3570.14
10:04:04|3569.8
10:04:06|3569.8
10:04:07|3569.81
10:04:09|3569.81
10:04:11|3570.3
10:04:12|3570.38
10:04:13|3570.37
10:04:14|3570.5
10:04:14|3570.74
10:04:17|3571.04
10:04:17|3571.37
10:04:18|3572.09
10:04:19|3572.28
10:04:21|3571.95
10:04:21|3571.99
10:04:22|3572.28
10:04:23|3572.13
10:04:24|3572.86
10:04:25|3572.98
10:04:26|3573.
10:04:27|3573.
10:04:28|3572.99
10:04:29|3573.
10:04:30|3573.
10:04:31|3573.
10:04:32|3573.
10:04:33|3573.
10:04:34|3573.
10:04:36|3573.
10:04:37|3572.98
10:04:38|3572.58
10:04:39|3572.84
10:04:39|3572.84
10:04:40|3572.84
10:04:41|3572.84
10:04:43|3572.93
10:04:44|3572.93
10:04:44|3572.93
10:04:45|3572.57
10:04:46|3572.05
10:04:47|3572.05
10:04:49|3572.05
10:04:49|3572.05
10:04:51|3572.05
10:04:51|3572.05
10:04:53|3572.32
10:04:53|3572.32
10:04:54|3572.33
10:04:55|3571.99
10:04:57|3571.99
10:04:58|3571.99
10:05:00|3571.17
10:05:00|3572.84
10:05:02|3572.54
10:05:04|3572.3
10:05:04|3572.79
10:05:05|3572.56
10:05:07|3572.69
10:05:08|3572.54
10:05:09|3572.9
10:05:10|3572.75
10:05:11|3572.75
10:05:12|3572.55
10:05:13|3572.55
10:05:14|3573.
10:05:15|3573.
10:05:17|3572.99
10:05:17|3573.
10:05:18|3573.
10:05:19|3573.
10:05:20|3573.
10:05:21|3573.
10:05:22|3573.
10:05:23|3573.
10:05:25|3572.26
10:05:25|3572.03
10:05:26|3572.03
10:05:28|3572.03
10:05:28|3572.03
10:05:29|3572.03
10:05:30|3572.34
10:05:31|3572.34
10:05:32|3572.35
10:05:33|3572.5
10:05:34|3572.5
10:05:35|3572.5
10:05:36|3572.61
10:05:38|3572.55
10:05:38|3572.55
10:05:39|3572.94
10:05:41|3573.
10:05:42|3573.
10:05:43|3573.
10:05:44|3573.
10:05:44|3573.
10:05:46|3573.
10:05:46|3573.
10:05:48|3573.
10:05:49|3573.
10:05:49|3573.
10:05:51|3573.
10:05:52|3573.
10:05:52|3573.
10:05:53|3573.
10:05:55|3573.
10:05:55|3573.
10:05:56|3573.
10:05:59|3573.
10:06:00|3573.
10:06:02|3573.
10:06:03|3573.1
10:06:04|3573.45
10:06:05|3572.6
10:06:06|3572.64
10:06:07|3572.84
10:06:08|3572.96
10:06:09|3572.96
10:06:10|3572.96
10:06:11|3572.96
10:06:13|3572.9
10:06:14|3573.09
10:06:16|3573.09
10:06:16|3573.09
10:06:17|3573.09
10:06:18|3574.35
10:06:19|3573.38
10:06:20|3572.83
10:06:21|3573.09
10:06:22|3573.09
10:06:24|3573.09
10:06:25|3573.09
10:06:25|3573.09
10:06:26|3573.89
10:06:28|3573.89
10:06:29|3574.1
10:06:29|3574.1
10:06:31|3574.04
10:06:32|3574.11
10:06:33|3574.67
10:06:34|3574.67
10:06:35|3574.52
10:06:36|3574.63
10:06:37|3574.05
10:06:38|3574.27
10:06:39|3574.17
10:06:40|3574.17
10:06:41|3574.17
10:06:41|3574.17
10:06:43|3574.17
10:06:44|3574.17
10:06:45|3574.17
10:06:46|3574.32
10:06:47|3574.32
10:06:48|3574.05
10:06:48|3574.05
10:06:49|3574.05
10:06:50|3573.68
10:06:52|3573.68
10:06:53|3573.96
10:06:53|3574.12
10:06:54|3574.12
10:06:56|3574.87
10:06:57|3574.63
10:06:58|3574.63
10:07:00|3574.31
10:07:01|3573.6
10:07:02|3573.67
10:07:02|3573.67
10:07:04|3573.67
10:07:05|3573.67
10:07:07|3574.47
10:07:08|3574.29
10:07:09|3574.29
10:07:11|3574.29
10:07:11|3574.84
10:07:12|3574.85
10:07:13|3574.85
10:07:15|3574.85
10:07:15|3574.85
10:07:16|3574.85
10:07:17|3574.85
10:07:18|3574.86
10:07:19|3574.93
10:07:21|3575.
10:07:21|3575.
10:07:22|3575.
10:07:23|3575.17
10:07:24|3575.16
10:07:25|3575.16
10:07:26|3575.16
10:07:27|3575.16
10:07:28|3575.17
10:07:29|3575.17
10:07:30|3575.17
10:07:31|3575.17
10:07:32|3575.31
10:07:33|3575.31
10:07:34|3575.31
10:07:35|3575.31
10:07:36|3575.31
10:07:37|3575.5
10:07:38|3575.5
10:07:39|3575.49
10:07:40|3575.49
10:07:41|3575.49
10:07:42|3575.49
10:07:43|3575.49
10:07:44|3575.57
10:07:45|3575.57
10:07:46|3575.57
10:07:47|3575.57
10:07:48|3575.57
10:07:49|3575.57
10:07:50|3575.58
10:07:51|3576.17
10:07:52|3576.18
10:07:53|3576.22
10:07:54|3576.41
10:07:55|3576.41
10:07:56|3576.41
10:07:57|3576.41
10:07:58|3576.41
10:07:59|3576.41
10:08:01|3576.5
10:08:02|3576.12
10:08:03|3576.12
10:08:05|3576.09
10:08:06|3576.13
10:08:07|3575.99
10:08:08|3576.1
10:08:09|3576.1
10:08:10|3576.1
10:08:11|3576.1
10:08:12|3576.1
10:08:13|3576.61
10:08:14|3576.51
10:08:15|3576.51
10:08:16|3576.49
10:08:18|3576.5
10:08:19|3576.49
10:08:20|3576.49
10:08:21|3576.48
10:08:22|3576.49
10:08:23|3576.18
10:08:24|3576.18
10:08:25|3576.18
10:08:26|3576.51
10:08:27|3576.81
10:08:28|3576.82
10:08:29|3577.
10:08:30|3577.
10:08:31|3577.
10:08:32|3577.28
10:08:33|3577.32
10:08:34|3577.62
10:08:35|3577.99
10:08:36|3578.
10:08:37|3578.21
10:08:38|3578.24
10:08:39|3577.91
10:08:40|3578.01
10:08:41|3578.01
10:08:42|3578.01
10:08:43|3578.01
10:08:44|3577.91
10:08:45|3577.85
10:08:46|3577.85
10:08:48|3577.85
10:08:48|3578.11
10:08:49|3578.11
10:08:50|3578.11
10:08:51|3578.12
10:08:52|3578.12
10:08:53|3578.12
10:08:54|3578.12
10:08:56|3578.12
10:08:56|3578.12
10:08:57|3578.29
10:08:58|3578.31
10:08:59|3578.31
10:09:01|3578.32
10:09:02|3578.32
10:09:04|3578.32
10:09:05|3578.31
10:09:07|3578.31
10:09:08|3578.31
10:09:09|3578.25
10:09:10|3578.32
10:09:11|3578.35
10:09:12|3578.3
10:09:13|3578.3
10:09:14|3578.3
10:09:15|3578.33
10:09:16|3578.36
10:09:18|3577.01
10:09:18|3577.24
10:09:19|3577.64
10:09:20|3577.64
10:09:21|3577.64
10:09:22|3577.64
10:09:23|3577.64
10:09:24|3577.64
10:09:25|3577.64
10:09:26|3577.64
10:09:27|3577.64
10:09:29|3577.7
10:09:29|3577.7
10:09:30|3577.97
10:09:31|3578.16
10:09:32|3578.16
10:09:34|3578.16
10:09:36|3578.16
10:09:36|3579.
10:09:37|3586.
10:09:38|3585.26
10:09:39|3584.89
10:09:40|3584.92
10:09:41|3584.67
10:09:42|3583.27
10:09:43|3583.51
10:09:44|3583.94
10:09:45|3582.95
10:09:47|3582.91
10:09:47|3582.73
10:09:49|3583.83
10:09:50|3583.83
10:09:51|3583.96
10:09:52|3583.95
10:09:53|3583.38
10:09:54|3582.98
10:09:55|3582.97
10:09:56|3582.97
10:09:57|3582.98
10:09:58|3582.97
10:09:59|3582.97
10:10:00|3582.28
10:10:02|3582.27
10:10:03|3581.47
10:10:04|3581.22
10:10:05|3581.21
10:10:06|3581.11
10:10:07|3581.12
10:10:08|3581.12
10:10:09|3580.88
10:10:10|3580.89
10:10:11|3580.88
10:10:12|3580.88
10:10:13|3580.88
10:10:14|3580.88
10:10:15|3580.88
10:10:17|3580.89
10:10:17|3580.89
10:10:18|3580.78
10:10:20|3580.78
10:10:20|3580.5
10:10:22|3580.56
10:10:23|3580.78
10:10:24|3580.59
10:10:25|3580.57
10:10:26|3580.61
10:10:27|3580.61
10:10:27|3580.42
10:10:29|3580.42
10:10:30|3580.42
10:10:31|3580.42
10:10:32|3580.42
10:10:33|3580.41
10:10:33|3579.77
10:10:35|3579.77
10:10:36|3579.77
10:10:37|3579.48
10:10:37|3579.48
10:10:39|3579.48
10:10:40|3579.48
10:10:41|3579.48
10:10:42|3579.46
10:10:42|3579.46
10:10:44|3579.46
10:10:45|3579.46
10:10:46|3579.46
10:10:47|3579.48
10:10:47|3579.93
10:10:48|3580.6
10:10:50|3580.29
10:10:51|3580.
10:10:51|3579.32
10:10:53|3579.11
10:10:54|3579.11
10:10:55|3578.65
10:10:55|3578.24
10:10:57|3578.24
10:10:57|3578.18
10:10:59|3578.23
10:11:00|3577.63
10:11:01|3577.63
10:11:02|3577.54
10:11:04|3577.48
10:11:05|3577.26
10:11:06|3577.48
10:11:08|3577.63
10:11:09|3577.63
10:11:10|3578.74
10:11:11|3578.83
10:11:12|3578.28
10:11:13|3578.28
10:11:14|3578.09
10:11:15|3578.06
10:11:16|3577.69
10:11:17|3577.69
10:11:18|3577.4
10:11:19|3578.74
10:11:20|3578.74
10:11:21|3578.74
10:11:22|3578.74
10:11:23|3578.9
10:11:24|3578.9
10:11:25|3578.38
10:11:26|3578.13
10:11:27|3578.13
10:11:28|3578.13
10:11:29|3578.13
10:11:30|3578.13
10:11:31|3578.13
10:11:32|3578.13
10:11:33|3578.69
10:11:34|3578.69
10:11:35|3578.24
10:11:36|3578.24
10:11:37|3578.24
10:11:38|3578.09
10:11:39|3578.08
10:11:40|3577.84
10:11:41|3577.18
10:11:42|3577.18
10:11:43|3577.42
10:11:44|3577.33
10:11:45|3577.24
10:11:46|3577.24
10:11:47|3577.15
10:11:48|3577.15
10:11:49|3577.15
10:11:50|3577.15
10:11:51|3577.15
10:11:52|3577.14
10:11:53|3577.18
10:11:54|3577.36
10:11:55|3577.36
10:11:56|3577.36
10:11:57|3577.36
10:11:58|3577.56
10:11:59|3577.57
10:12:00|3577.57
10:12:01|3577.57
10:12:02|3577.57
10:12:03|3577.57
10:12:05|3577.57
10:12:06|3577.57
10:12:07|3577.57
10:12:08|3577.57
10:12:09|3577.57
10:12:10|3577.56
10:12:11|3577.19
10:12:12|3577.18
10:12:13|3577.18
10:12:15|3577.46
10:12:16|3577.99
10:12:17|3577.99
10:12:18|3577.99
10:12:20|3577.99
10:12:21|3577.82
10:12:21|3577.81
10:12:22|3577.82
10:12:23|3577.95
10:12:24|3578.
10:12:26|3578.
10:12:26|3578.
10:12:27|3578.
10:12:28|3578.
10:12:30|3578.
10:12:31|3578.24
10:12:31|3579.05
10:12:32|3579.67
10:12:33|3579.83
10:12:34|3580.
10:12:35|3580.
10:12:36|3580.
10:12:37|3580.35
10:12:38|3580.35
10:12:39|3580.78
10:12:40|3580.78
10:12:41|3580.76
10:12:42|3580.76
10:12:43|3580.73
10:12:44|3580.73
10:12:46|3580.73
10:12:46|3580.56
10:12:47|3580.56
10:12:48|3580.57
10:12:49|3581.25
10:12:50|3581.99
10:12:51|3581.96
10:12:52|3581.67
10:12:54|3581.45
10:12:54|3581.03
10:12:55|3581.03
10:12:56|3580.76
10:12:57|3580.76
10:12:58|3580.67
10:12:59|3580.73
10:13:00|3580.73
10:13:01|3580.05
10:13:02|3580.05
10:13:03|3580.05
10:13:05|3580.01
10:13:06|3580.01
10:13:08|3580.26
10:13:09|3580.26
10:13:10|3580.26
10:13:12|3580.26
10:13:14|3580.26
10:13:15|3580.26
10:13:15|3580.26
10:13:16|3580.27
10:13:17|3580.27
10:13:18|3580.55
10:13:19|3580.55
10:13:20|3580.6
10:13:21|3580.6
10:13:22|3580.6
10:13:23|3580.6
10:13:24|3580.6
10:13:25|3580.6
10:13:26|3580.59
10:13:27|3580.59
10:13:28|3579.87
10:13:29|3579.83
10:13:30|3579.83
10:13:32|3579.67
10:13:32|3579.48
10:13:33|3579.48
10:13:34|3579.48
10:13:35|3579.48
10:13:36|3579.48
10:13:37|3579.48
10:13:39|3579.25
10:13:39|3579.25
10:13:40|3579.25
10:13:41|3579.25
10:13:42|3579.25
10:13:43|3579.25
10:13:44|3579.25
10:13:45|3579.26
10:13:46|3579.26
10:13:47|3579.26
10:13:48|3579.26
10:13:49|3579.24
10:13:50|3579.12
10:13:51|3579.12
10:13:52|3579.12
10:13:53|3579.12
10:13:54|3579.12
10:13:55|3579.12
10:13:56|3579.12
10:13:57|3579.12
10:13:58|3579.12
10:13:59|3579.12
10:14:00|3579.12
10:14:01|3579.12
10:14:02|3579.12
10:14:03|3579.12
10:14:04|3581.64
10:14:06|3580.8
10:14:08|3580.77
10:14:09|3580.77
10:14:10|3580.62
10:14:12|3580.62
10:14:12|3580.62
10:14:14|3580.62
10:14:15|3580.62
10:14:16|3580.61
10:14:17|3580.61
10:14:18|3580.61
10:14:19|3580.61
10:14:20|3580.61
10:14:21|3580.61
10:14:22|3580.55
10:14:23|3580.55
10:14:24|3580.55
10:14:25|3580.55
10:14:26|3579.78
10:14:27|3579.78
10:14:28|3579.78
10:14:29|3579.78
10:14:30|3579.78
10:14:31|3579.68
10:14:32|3579.67
10:14:33|3579.36
10:14:34|3579.49
10:14:35|3579.49
10:14:36|3579.49
10:14:37|3579.49
10:14:38|3579.49
10:14:39|3579.49
10:14:40|3579.49
10:14:41|3579.73
10:14:42|3579.73
10:14:43|3579.82
10:14:44|3579.82
10:14:45|3579.71
10:14:46|3579.88
10:14:47|3579.88
10:14:48|3580.62
10:14:49|3580.62
10:14:50|3580.62
10:14:51|3580.61
10:14:52|3580.61
10:14:53|3580.61
10:14:54|3580.62
10:14:55|3580.62
10:14:56|3580.62
10:14:57|3580.62
10:14:58|3580.61
10:14:59|3580.61
10:15:00|3580.61
10:15:01|3580.56
10:15:02|3580.
10:15:03|3580.
10:15:04|3579.88
10:15:05|3579.35
10:15:06|3580.06
10:15:07|3580.4
10:15:09|3580.4
10:15:11|3580.4
10:15:12|3580.17
10:15:13|3579.79
10:15:14|3579.79
10:15:15|3580.44
10:15:16|3580.44
10:15:17|3580.
10:15:18|3580.2
10:15:19|3580.04
10:15:20|3580.05
10:15:21|3580.05
10:15:22|3580.05
10:15:23|3580.05
10:15:24|3579.94
10:15:25|3579.94
10:15:26|3579.94
10:15:27|3579.94
10:15:28|3579.94
10:15:29|3580.12
10:15:30|3580.12
10:15:31|3580.13
10:15:32|3580.13
10:15:33|3580.13
10:15:34|3580.13
10:15:35|3579.71
10:15:36|3579.71
10:15:37|3579.8
10:15:38|3579.8
10:15:39|3580.06
10:15:40|3580.06
10:15:41|3579.38
10:15:42|3578.91
10:15:43|3578.9
10:15:44|3578.9
10:15:45|3578.9
10:15:46|3578.9
10:15:47|3578.9
10:15:48|3578.89
10:15:49|3578.89
10:15:50|3578.89
10:15:51|3578.89
10:15:52|3578.89
10:15:53|3578.89
10:15:54|3578.89
10:15:55|3578.5
10:15:56|3578.5
10:15:57|3578.5
10:15:58|3578.5
10:15:59|3578.94
10:16:00|3578.39
10:16:01|3578.07
10:16:02|3578.07
10:16:03|3578.07
10:16:04|3578.07
10:16:05|3578.05
10:16:06|3578.05
10:16:08|3578.05
10:16:08|3578.05
10:16:11|3578.04
10:16:13|3578.01
10:16:14|3577.57
10:16:14|3577.57
10:16:15|3577.58
10:16:16|3577.58
10:16:17|3577.58
10:16:18|3577.9
10:16:19|3577.9
10:16:20|3577.9
10:16:21|3577.9
10:16:22|3577.9
10:16:24|3577.56
10:16:25|3577.57
10:16:25|3577.32
10:16:27|3577.32
10:16:28|3577.33
10:16:29|3577.15
10:16:29|3577.15
10:16:30|3577.06
10:16:31|3577.05
10:16:33|3577.05
10:16:34|3577.04
10:16:35|3577.04
10:16:35|3577.04
10:16:36|3577.03
10:16:37|3577.02
10:16:38|3577.02
10:16:39|3577.02
10:16:42|3577.02
10:16:43|3577.
10:16:44|3577.01
10:16:45|3577.02
10:16:46|3577.02
10:16:47|3577.02
10:16:48|3577.02
10:16:49|3577.05
10:16:50|3577.05
10:16:51|3577.06
10:16:52|3577.06
10:16:53|3577.06
10:16:54|3577.06
10:16:55|3577.05
10:16:56|3577.89
10:16:57|3577.9
10:16:58|3577.65
10:16:59|3577.43
10:17:00|3577.43
10:17:01|3577.43
10:17:02|3577.17
10:17:03|3577.17
10:17:04|3577.17
10:17:05|3577.17
10:17:06|3577.18
10:17:07|3577.18
10:17:08|3577.32
10:17:10|3577.49
10:17:12|3577.5
10:17:12|3577.5
10:17:13|3577.5
10:17:14|3577.5
10:17:15|3577.5
10:17:16|3577.5
10:17:18|3577.5
10:17:20|3577.5
10:17:20|3577.66
10:17:21|3577.9
10:17:23|3577.9
10:17:24|3577.9
10:17:25|3578.5
10:17:26|3578.5
10:17:27|3578.5
10:17:28|3578.5
10:17:29|3578.5
10:17:29|3578.5
10:17:30|3578.5
10:17:32|3577.93
10:17:33|3577.93
10:17:34|3577.93
10:17:35|3577.9
10:17:36|3577.5
10:17:37|3577.5
10:17:38|3576.67
10:17:39|3576.44
10:17:39|3577.06
10:17:41|3577.06
10:17:41|3577.06
10:17:42|3577.17
10:17:43|3577.17
10:17:45|3577.17
10:17:46|3577.17
10:17:46|3577.17
10:17:48|3577.17
10:17:48|3577.17
10:17:49|3577.17
10:17:51|3577.01
10:17:51|3577.02
10:17:53|3577.02
10:17:53|3577.3
10:17:54|3577.3
10:17:55|3577.3
10:17:57|3577.02
10:17:57|3577.02
10:17:58|3577.02
10:17:59|3577.02
10:18:01|3577.02
10:18:02|3577.02
10:18:03|3577.02
10:18:04|3577.02
10:18:05|3577.02
10:18:06|3577.02
10:18:07|3577.02
10:18:09|3577.02
10:18:11|3577.02
10:18:11|3578.17
10:18:13|3578.71
10:18:14|3578.27
10:18:16|3578.26
10:18:16|3578.27
10:18:17|3578.26
10:18:19|3577.66
10:18:20|3577.65
10:18:21|3577.65
10:18:21|3577.65
10:18:23|3576.75
10:18:24|3576.75
10:18:25|3576.75
10:18:26|3576.75
10:18:27|3576.91
10:18:28|3576.91
10:18:29|3576.92
10:18:30|3577.54
10:18:32|3577.4
10:18:32|3577.4
10:18:33|3577.36
10:18:35|3577.36
10:18:35|3577.32
10:18:36|3577.18
10:18:38|3577.18
10:18:38|3577.18
10:18:39|3577.18
10:18:41|3577.14
10:18:41|3577.14
10:18:42|3577.18
10:18:43|3577.18
10:18:45|3577.18
10:18:45|3577.18
10:18:47|3577.
10:18:47|3576.91
10:18:48|3576.91
10:18:49|3576.91
10:18:50|3576.91
10:18:52|3576.91
10:18:52|3576.91
10:18:54|3576.91
10:18:55|3576.92
10:18:56|3577.91
10:18:57|3577.91
10:18:58|3577.91
10:18:59|3577.91
10:19:00|3577.91
10:19:01|3577.91
10:19:02|3577.91
10:19:03|3577.3
10:19:04|3577.3
10:19:05|3577.38
10:19:06|3577.38
10:19:07|3577.38
10:19:08|3577.38
10:19:09|3577.38
10:19:10|3577.38
10:19:12|3577.38
10:19:13|3577.35
10:19:14|3577.35
10:19:16|3577.35
10:19:16|3577.35
10:19:17|3577.35
10:19:19|3577.35
10:19:20|3577.35
10:19:21|3577.35
10:19:22|3577.35
10:19:23|3577.35
10:19:24|3577.29
10:19:25|3577.29
10:19:26|3577.29
10:19:27|3577.29
10:19:28|3577.29
10:19:29|3577.29
10:19:30|3577.29
10:19:31|3577.29
10:19:32|3577.29
10:19:33|3577.29
10:19:34|3577.29
10:19:35|3577.35
10:19:36|3577.35
10:19:37|3577.36
10:19:38|3577.36
10:19:39|3577.36
10:19:40|3577.36
10:19:41|3577.36
10:19:43|3577.36
10:19:43|3577.36
10:19:44|3577.43
10:19:45|3577.91
10:19:46|3578.16
10:19:47|3576.61
10:19:48|3578.17
10:19:49|3578.17
10:19:50|3578.17
10:19:51|3577.84
10:19:52|3577.51
10:19:54|3577.51
10:19:54|3577.51
10:19:55|3577.51
10:19:56|3577.17
10:19:57|3576.78
10:19:58|3576.78
10:19:59|3576.97
10:20:00|3576.97
10:20:02|3576.97
10:20:02|3576.97
10:20:04|3577.18
10:20:04|3577.18
10:20:05|3577.18
10:20:06|3577.18
10:20:08|3577.18
10:20:08|3577.18
10:20:10|3577.18
10:20:11|3577.18
10:20:12|3577.18
10:20:14|3577.08
10:20:15|3577.08
10:20:17|3577.08
10:20:17|3577.19
10:20:19|3577.19
10:20:20|3577.19
10:20:21|3576.94
10:20:22|3576.68
10:20:23|3576.68
10:20:24|3576.68
10:20:25|3576.68
10:20:27|3576.68
10:20:28|3576.83
10:20:29|3576.83
10:20:31|3576.83
10:20:31|3576.82
10:20:32|3576.79
10:20:33|3576.79
10:20:35|3576.77
10:20:35|3576.77
10:20:36|3576.77
10:20:37|3576.85
10:20:38|3576.85
10:20:39|3576.85
10:20:40|3576.85
10:20:41|3576.86
10:20:42|3576.86
10:20:43|3576.89
10:20:44|3576.89
10:20:45|3577.42
10:20:46|3577.42
10:20:47|3577.01
10:20:48|3577.01
10:20:49|3577.
10:20:50|3577.
10:20:51|3576.99
10:20:52|3576.99
10:20:53|3576.99
10:20:54|3576.99
10:20:55|3576.99
10:20:56|3576.99
10:20:57|3576.99
10:20:58|3576.91
10:20:59|3576.91
10:21:00|3576.91
10:21:02|3576.91
10:21:02|3576.91
10:21:04|3576.91
10:21:05|3576.99
10:21:06|3576.99
10:21:06|3576.99
10:21:08|3576.99
10:21:09|3576.99
10:21:09|3576.99
10:21:11|3576.99
10:21:11|3577.26
10:21:13|3577.26
10:21:15|3577.27
10:21:16|3577.46
10:21:18|3577.46
10:21:20|3578.77
10:21:21|3578.49
10:21:22|3578.49
10:21:24|3578.49
10:21:25|3578.49
10:21:26|3578.49
10:21:26|3578.71
10:21:27|3578.71
10:21:29|3578.66
10:21:30|3578.67
10:21:30|3578.87
10:21:31|3578.87
10:21:33|3578.89
10:21:33|3578.89
10:21:35|3578.89
10:21:36|3578.89
10:21:37|3579.09
10:21:38|3579.25
10:21:39|3579.25
10:21:40|3579.25
10:21:40|3579.23
10:21:41|3579.23
10:21:42|3579.23
10:21:44|3579.23
10:21:45|3579.23
10:21:46|3579.23
10:21:47|3579.23
10:21:47|3579.23
10:21:49|3579.23
10:21:50|3580.3
10:21:50|3580.22
10:21:51|3580.19
10:21:52|3580.19
10:21:54|3580.19
10:21:55|3580.19
10:21:55|3580.19
10:21:57|3580.19
10:21:57|3580.21
10:21:58|3580.2
10:21:59|3580.2
10:22:01|3580.2
10:22:02|3580.2
10:22:03|3580.2
10:22:04|3580.2
10:22:05|3579.25
10:22:06|3579.25
10:22:07|3579.25
10:22:08|3579.16
10:22:09|3579.16
10:22:10|3579.16
10:22:11|3579.15
10:22:12|3579.15
10:22:13|3579.15
10:22:15|3578.37
10:22:16|3578.37
10:22:17|3578.38
10:22:18|3578.37
10:22:19|3578.37
10:22:21|3578.38
10:22:22|3578.38
10:22:23|3578.38
10:22:24|3578.38
10:22:26|3578.38
10:22:26|3578.38
10:22:28|3578.38
10:22:30|3578.37
10:22:30|3578.36
10:22:31|3578.36
10:22:32|3578.36
10:22:34|3578.31
10:22:34|3578.31
10:22:35|3578.31
10:22:36|3578.31
10:22:37|3578.31
10:22:38|3577.89
10:22:39|3577.89
10:22:40|3577.89
10:22:41|3577.89
10:22:42|3577.89
10:22:43|3577.89
10:22:44|3577.88
10:22:46|3577.88
10:22:46|3577.88
10:22:47|3577.88
10:22:49|3577.88
10:22:49|3577.89
10:22:50|3577.89
10:22:51|3577.89
10:22:52|3577.89
10:22:53|3577.89
10:22:54|3577.89
10:22:55|3577.89
10:22:56|3577.89
10:22:57|3577.89
10:22:58|3577.89
10:22:59|3577.88
10:23:00|3577.88
10:23:01|3577.88
10:23:02|3577.88
10:23:03|3577.88
10:23:04|3577.88
10:23:05|3577.88
10:23:06|3577.88
10:23:07|3577.88
10:23:09|3577.78
10:23:11|3577.78
10:23:11|3577.78
10:23:13|3577.75
10:23:13|3577.69
10:23:14|3577.69
10:23:17|3577.44
10:23:18|3577.44
10:23:20|3577.31
10:23:22|3577.31
10:23:23|3577.31
10:23:23|3577.
10:23:24|3577.38
10:23:27|3577.45
10:23:27|3577.45
10:23:29|3577.45
10:23:30|3577.45
10:23:30|3577.45
10:23:32|3577.45
10:23:33|3577.45
10:23:33|3577.45
10:23:35|3577.45
10:23:35|3577.45
10:23:36|3577.45
10:23:38|3577.45
10:23:39|3577.45
10:23:40|3577.45
10:23:41|3577.45
10:23:42|3577.45
10:23:44|3577.39
10:23:45|3577.38
10:23:46|3577.38
10:23:47|3576.55
10:23:48|3576.55
10:23:49|3576.52
10:23:50|3576.52
10:23:51|3576.52
10:23:52|3576.52
10:23:53|3576.52
10:23:54|3576.52
10:23:55|3576.51
10:23:56|3576.51
10:23:57|3576.47
10:23:58|3576.47
10:23:59|3576.47
10:24:00|3576.47
10:24:01|3576.47
10:24:03|3576.47
10:24:03|3576.47
10:24:05|3576.47
10:24:06|3576.47
10:24:07|3576.47
10:24:08|3576.47
10:24:09|3576.47
10:24:10|3576.47
10:24:12|3576.47
10:24:12|3576.52
10:24:13|3576.52
10:24:14|3576.52
10:24:16|3576.52
10:24:17|3576.52
10:24:19|3576.62
10:24:19|3576.62
10:24:21|3576.62
10:24:22|3576.62
10:24:23|3576.62
10:24:24|3576.62
10:24:26|3576.62
10:24:27|3576.62
10:24:28|3576.62
10:24:29|3576.62
10:24:30|3576.62
10:24:31|3576.62
10:24:32|3576.63
10:24:33|3576.63
10:24:34|3576.63
10:24:35|3576.63
10:24:36|3576.63
10:24:37|3576.69
10:24:38|3577.
10:24:39|3577.
10:24:40|3577.22
10:24:41|3578.29
10:24:42|3578.13
10:24:43|3578.13
10:24:44|3578.13
10:24:45|3578.06
10:24:46|3578.13
10:24:47|3578.13
10:24:48|3578.14
10:24:49|3578.14
10:24:50|3578.14
10:24:51|3578.28
10:24:52|3578.28
10:24:53|3578.28
10:24:54|3578.28
10:24:55|3578.34
10:24:56|3578.34
10:24:57|3578.39
10:24:58|3578.57
10:24:59|3578.57
10:25:00|3578.57
10:25:01|3578.33
10:25:02|3578.33
10:25:03|3578.33
10:25:04|3578.26
10:25:05|3578.26
10:25:06|3578.26
10:25:07|3578.26
10:25:08|3578.13
10:25:09|3578.13
10:25:10|3578.13
10:25:11|3578.13
10:25:12|3578.12
10:25:13|3578.12
10:25:14|3578.13
10:25:15|3578.57
10:25:17|3578.82
10:25:19|3578.81
10:25:20|3578.81
10:25:21|3578.81
10:25:22|3578.81
10:25:23|3578.81
10:25:24|3578.81
10:25:25|3578.81
10:25:26|3578.81
10:25:28|3578.81
10:25:29|3578.82
10:25:29|3578.82
10:25:31|3578.82
10:25:31|3578.82
10:25:33|3578.82
10:25:33|3578.82
10:25:35|3578.82
10:25:35|3578.82
10:25:36|3578.82
10:25:37|3578.82
10:25:39|3578.82
10:25:39|3578.82
10:25:41|3578.82
10:25:42|3578.82
10:25:42|3578.82
10:25:44|3578.82
10:25:44|3578.81
10:25:46|3578.82
10:25:47|3578.82
10:25:47|3578.82
10:25:49|3578.99
10:25:49|3579.
10:25:50|3579.
10:25:52|3579.
10:25:53|3579.
10:25:53|3579.
10:25:55|3579.
10:25:55|3579.
10:25:56|3579.
10:25:57|3579.
10:25:58|3579.
10:25:59|3579.
10:26:01|3579.
10:26:01|3579.
10:26:02|3579.
10:26:04|3579.
10:26:05|3578.81
10:26:06|3578.81
10:26:07|3578.81
10:26:08|3578.81
10:26:09|3578.91
10:26:10|3578.95
10:26:11|3578.95
10:26:12|3578.81
10:26:13|3578.13
10:26:14|3578.06
10:26:15|3578.06
10:26:16|3578.06
10:26:17|3578.01
10:26:19|3578.01
10:26:20|3578.
10:26:22|3578.
10:26:23|3578.
10:26:24|3578.
10:26:25|3577.82
10:26:26|3577.82
10:26:27|3577.82
10:26:28|3577.82
10:26:29|3577.81
10:26:30|3577.81
10:26:32|3577.82
10:26:33|3577.81
10:26:34|3577.81
10:26:35|3577.81
10:26:36|3577.81
10:26:36|3577.81
10:26:38|3577.81
10:26:39|3577.82
10:26:40|3577.82
10:26:40|3577.82
10:26:42|3577.82
10:26:43|3577.82
10:26:43|3577.82
10:26:45|3577.82
10:26:46|3577.82
10:26:47|3577.82
10:26:48|3577.82
10:26:49|3577.82
10:26:50|3577.81
10:26:51|3577.81
10:26:52|3577.81
10:26:53|3577.81
10:26:54|3577.81
10:26:55|3577.82
10:26:56|3577.82
10:26:57|3577.81
10:26:58|3577.81
10:26:59|3577.77
10:27:00|3577.77
10:27:01|3577.77
10:27:03|3577.77
10:27:04|3577.77
10:27:05|3577.77
10:27:06|3577.77
10:27:07|3577.77
10:27:07|3577.77
10:27:09|3577.77
10:27:10|3577.77
10:27:10|3577.77
10:27:13|3577.77
10:27:13|3577.77
10:27:14|3577.77
10:27:15|3577.77
10:27:16|3577.77
10:27:17|3577.77
10:27:19|3577.13
10:27:21|3577.13
10:27:22|3577.34
10:27:23|3577.34
10:27:24|3577.34
10:27:25|3577.34
10:27:26|3577.34
10:27:27|3577.34
10:27:29|3577.67
10:27:29|3577.67
10:27:31|3577.67
10:27:32|3577.67
10:27:33|3577.67
10:27:34|3577.66
10:27:35|3577.66
10:27:36|3577.66
10:27:37|3577.66
10:27:38|3577.66
10:27:39|3577.66
10:27:39|3577.66
10:27:40|3577.66
10:27:41|3577.66
10:27:42|3577.36
10:27:43|3577.36
10:27:45|3577.36
10:27:45|3577.36
10:27:47|3577.36
10:27:48|3577.36
10:27:48|3577.36
10:27:50|3577.36
10:27:52|3577.33
10:27:52|3577.67
10:27:53|3577.67
10:27:54|3577.67
10:27:55|3577.67
10:27:56|3577.67
10:27:58|3577.67
10:27:59|3577.67
10:27:59|3577.67
10:28:01|3577.67
10:28:02|3577.65
10:28:04|3577.65
10:28:04|3577.25
10:28:05|3577.25
10:28:07|3577.25
10:28:08|3577.25
10:28:08|3577.25
10:28:09|3577.25
10:28:11|3577.25
10:28:12|3577.25
10:28:13|3577.25
10:28:14|3577.25
10:28:15|3577.36
10:28:16|3577.36
10:28:17|3577.36
10:28:18|3577.55
10:28:19|3577.55
10:28:20|3577.54
10:28:22|3577.54
10:28:23|3577.54
10:28:25|3577.41
10:28:26|3577.37
10:28:27|3577.37
10:28:28|3577.37
10:28:29|3577.37
10:28:30|3577.37
10:28:32|3577.37
10:28:32|3577.37
10:28:35|3577.38
10:28:35|3577.38
10:28:36|3577.38
10:28:37|3577.38
10:28:39|3577.38
10:28:39|3577.38
10:28:40|3577.4
10:28:41|3577.4
10:28:43|3577.4
10:28:43|3577.4
10:28:45|3577.4
10:28:46|3577.37
10:28:46|3577.37
10:28:47|3577.37
10:28:49|3577.37
10:28:49|3577.37
10:28:51|3577.37
10:28:52|3577.37
10:28:53|3577.37
10:28:54|3577.37
10:28:54|3578.
10:28:55|3578.91
10:28:57|3578.88
10:28:58|3578.88
10:28:59|3578.9
10:29:00|3578.9
10:29:01|3578.9
10:29:03|3578.9
10:29:03|3578.9
10:29:04|3578.9
10:29:05|3578.9
10:29:06|3578.9
10:29:07|3578.9
10:29:08|3578.9
10:29:10|3578.9
10:29:11|3578.9
10:29:12|3578.9
10:29:13|3578.89
10:29:14|3578.89
10:29:15|3578.89
10:29:16|3578.81
10:29:17|3578.8
10:29:18|3578.8
10:29:19|3578.8
10:29:20|3578.8
10:29:21|3578.8
10:29:23|3578.8
10:29:25|3578.92
10:29:25|3578.93
10:29:27|3578.93
10:29:27|3578.93
10:29:29|3579.22
10:29:30|3582.22
10:29:31|3582.71
10:29:33|3581.07
10:29:34|3581.33
10:29:35|3581.33
10:29:36|3581.33
10:29:37|3581.57
10:29:38|3581.77
10:29:39|3581.73
10:29:40|3581.5
10:29:41|3581.42
10:29:42|3581.58
10:29:43|3581.58
10:29:44|3582.18
10:29:45|3582.18
10:29:46|3582.08
10:29:47|3582.27
10:29:49|3582.07
10:29:49|3582.07
10:29:50|3582.07
10:29:51|3582.07
10:29:52|3582.07
10:29:53|3582.07
10:29:55|3582.07
10:29:56|3581.83
10:29:57|3581.83
10:29:57|3582.02
10:29:59|3580.86
10:29:59|3580.86
10:30:00|3580.86
10:30:02|3580.4
10:30:02|3580.26
10:30:05|3580.26
10:30:06|3580.26
10:30:07|3580.2
10:30:08|3580.2
10:30:09|3580.17
10:30:10|3580.23
10:30:12|3580.23
10:30:13|3580.23
10:30:14|3580.36
10:30:15|3580.39
10:30:15|3580.39
10:30:17|3580.39
10:30:18|3580.26
10:30:19|3580.25
10:30:20|3580.25
10:30:20|3580.25
10:30:23|3580.3
10:30:23|3580.3
10:30:24|3580.3
10:30:26|3580.3
10:30:28|3580.3
10:30:28|3580.3
10:30:30|3579.88
10:30:31|3579.88
10:30:32|3580.07
10:30:35|3579.68
10:30:36|3579.67
10:30:37|3579.67
10:30:38|3579.74
10:30:40|3578.58
10:30:41|3578.58
10:30:41|3578.58
10:30:43|3578.58
10:30:43|3578.58
10:30:44|3578.58
10:30:45|3578.58
10:30:47|3578.58
10:30:48|3578.58
10:30:49|3578.58
10:30:50|3578.58
10:30:51|3578.58
10:30:52|3578.58
10:30:53|3578.58
10:30:54|3578.58
10:30:55|3578.58
10:30:56|3578.57
10:30:58|3578.57
10:30:59|3578.57
10:31:00|3578.58
10:31:00|3578.58
10:31:01|3578.58
10:31:03|3578.58
10:31:03|3578.59
10:31:04|3579.63
10:31:05|3579.63
10:31:07|3579.34
10:31:08|3579.34
10:31:09|3579.34
10:31:10|3579.34
10:31:11|3579.34
10:31:12|3578.57
10:31:13|3579.43
10:31:14|3578.7
10:31:15|3578.7
10:31:16|3578.7
10:31:17|3578.7
10:31:18|3578.7
10:31:19|3578.7
10:31:21|3578.7
10:31:21|3578.7
10:31:22|3578.7
10:31:24|3578.7
10:31:25|3578.89
10:31:27|3578.89
10:31:28|3578.89
10:31:30|3578.89
10:31:31|3578.89
10:31:32|3578.89
10:31:33|3579.3
10:31:34|3579.29
10:31:35|3579.29
10:31:36|3579.29
10:31:37|3579.29
10:31:39|3579.23
10:31:40|3579.23
10:31:41|3579.23
10:31:42|3579.24
10:31:43|3579.23
10:31:44|3579.23
10:31:45|3579.23
10:31:46|3579.23
10:31:47|3578.38
10:31:48|3578.09
10:31:49|3578.09
10:31:50|3578.35
10:31:52|3578.26
10:31:52|3578.11
10:31:54|3578.11
10:31:56|3577.56
10:31:56|3577.24
10:31:57|3577.24
10:31:58|3577.24
10:31:59|3577.24
10:32:00|3577.24
10:32:01|3577.
10:32:03|3576.75
10:32:04|3576.73
10:32:05|3576.73
10:32:06|3576.73
10:32:07|3576.73
10:32:08|3576.73
10:32:09|3576.73
10:32:10|3576.73
10:32:12|3576.73
10:32:13|3576.73
10:32:13|3576.73
10:32:15|3576.73
10:32:15|3576.73
10:32:16|3576.73
10:32:18|3576.73
10:32:18|3576.74
10:32:20|3576.73
10:32:21|3576.74
10:32:22|3576.73
10:32:22|3576.74
10:32:24|3576.74
10:32:25|3576.73
10:32:27|3576.73
10:32:28|3576.73
10:32:29|3576.73
10:32:31|3576.73
10:32:32|3576.73
10:32:32|3576.73
10:32:33|3576.73
10:32:35|3576.73
10:32:35|3576.73
10:32:36|3576.73
10:32:38|3576.73
10:32:40|3576.73
10:32:40|3576.73
10:32:42|3576.73
10:32:43|3576.73
10:32:44|3576.73
10:32:45|3576.73
10:32:45|3576.73
10:32:46|3576.73
10:32:48|3576.73
10:32:49|3576.67
10:32:49|3576.67
10:32:51|3576.67
10:32:53|3576.67
10:32:53|3576.67
10:32:54|3576.67
10:32:55|3576.67
10:32:56|3576.67
10:32:57|3576.67
10:32:59|3576.59
10:32:59|3576.59
10:33:00|3576.59
10:33:02|3576.59
10:33:03|3576.58
10:33:04|3576.74
10:33:05|3576.99
10:33:06|3576.99
10:33:07|3577.19
10:33:08|3577.19
10:33:09|3577.19
10:33:10|3577.19
10:33:11|3577.19
10:33:12|3577.19
10:33:14|3577.19
10:33:14|3577.19
10:33:16|3577.2
10:33:17|3576.29
10:33:18|3576.29
10:33:18|3576.29
10:33:19|3576.29
10:33:21|3576.28
10:33:21|3576.28
10:33:23|3576.29
10:33:24|3576.29
10:33:26|3576.29
10:33:27|3576.29
10:33:27|3576.28
10:33:28|3576.28
10:33:30|3576.28
10:33:31|3576.28
10:33:33|3575.03
10:33:33|3575.04
10:33:34|3575.04
10:33:35|3575.02
10:33:36|3575.02
10:33:37|3575.02
10:33:38|3575.03
10:33:40|3575.01
10:33:40|3575.01
10:33:42|3575.01
10:33:42|3575.01
10:33:45|3575.02
10:33:45|3575.02
10:33:46|3575.02
10:33:47|3575.02
10:33:48|3575.02
10:33:49|3575.01
10:33:50|3575.
10:33:51|3575.
10:33:52|3575.
10:33:53|3575.
10:33:54|3575.
10:33:55|3575.
10:33:57|3575.
10:33:57|3574.99
10:33:58|3574.97
10:34:00|3574.94
10:34:00|3574.94
10:34:02|3574.79
10:34:04|3573.8
10:34:04|3574.44
10:34:05|3574.45
10:34:07|3574.44
10:34:08|3574.4
10:34:09|3574.06
10:34:10|3574.06
10:34:12|3574.06
10:34:12|3574.05
10:34:14|3574.02
10:34:15|3574.02
10:34:16|3574.02
10:34:17|3574.02
10:34:18|3574.02
10:34:18|3574.02
10:34:20|3574.02
10:34:21|3571.49
10:34:22|3572.57
10:34:23|3572.56
10:34:24|3572.56
10:34:25|3572.56
10:34:27|3572.56
10:34:28|3572.6
10:34:30|3572.6
10:34:30|3572.61
10:34:31|3573.17
10:34:33|3573.45
10:34:35|3573.45
10:34:36|3573.44
10:34:37|3573.44
10:34:38|3573.44
10:34:39|3573.43
10:34:40|3573.43
10:34:41|3573.43
10:34:41|3573.43
10:34:42|3573.43
10:34:43|3573.43
10:34:45|3573.43
10:34:47|3573.41
10:34:48|3573.41
10:34:49|3573.41
10:34:50|3573.41
10:34:50|3573.41
10:34:52|3573.41
10:34:54|3573.41
10:34:54|3573.41
10:34:55|3573.41
10:34:56|3573.42
10:34:58|3573.42
10:34:59|3573.42
10:34:59|3572.38
10:35:01|3572.
10:35:03|3571.49
10:35:04|3571.73
10:35:04|3571.73
10:35:06|3571.73
10:35:07|3571.73
10:35:08|3571.73
10:35:09|3571.73
10:35:11|3571.72
10:35:12|3571.73
10:35:13|3571.73
10:35:14|3571.73
10:35:15|3571.75
10:35:16|3572.
10:35:17|3572.
10:35:19|3572.
10:35:19|3571.97
10:35:20|3571.58
10:35:21|3571.58
10:35:23|3571.58
10:35:24|3572.22
10:35:25|3572.92
10:35:26|3572.05
10:35:26|3571.96
10:35:28|3571.54
10:35:30|3571.54
10:35:30|3571.55
10:35:32|3570.96
10:35:33|3570.96
10:35:34|3570.96
10:35:36|3571.15
10:35:36|3571.15
10:35:38|3571.55
10:35:39|3571.55
10:35:40|3571.55
10:35:41|3571.55
10:35:42|3571.92
10:35:43|3571.92
10:35:44|3571.92
10:35:45|3571.96
10:35:46|3571.95
10:35:47|3571.96
10:35:48|3571.96
10:35:49|3571.95
10:35:50|3571.95
10:35:51|3571.96
10:35:52|3571.96
10:35:53|3571.96
10:35:54|3571.96
10:35:55|3571.96
10:35:56|3571.96
10:35:57|3571.96
10:35:58|3571.96
10:35:59|3571.96
10:36:00|3571.96
10:36:01|3572.98
10:36:03|3572.51
10:36:04|3571.92
10:36:05|3571.92
10:36:06|3571.92
10:36:08|3571.49
10:36:09|3571.06
10:36:10|3571.06
10:36:11|3570.74
10:36:12|3570.01
10:36:13|3570.26
10:36:13|3570.27
10:36:15|3570.28
10:36:16|3570.28
10:36:17|3570.26
10:36:18|3570.26
10:36:19|3570.26
10:36:20|3570.26
10:36:21|3570.25
10:36:21|3570.25
10:36:23|3570.27
10:36:24|3570.29
10:36:24|3570.29
10:36:26|3570.5
10:36:27|3570.29
10:36:29|3570.7
10:36:30|3570.7
10:36:30|3570.65
10:36:31|3570.65
10:36:32|3570.52
10:36:34|3570.27
10:36:34|3570.28
10:36:36|3570.28
10:36:37|3570.28
10:36:37|3571.14
10:36:38|3571.14
10:36:40|3571.14
10:36:40|3571.14
10:36:41|3571.14
10:36:42|3571.14
10:36:43|3570.76
10:36:44|3570.71
10:36:46|3570.71
10:36:46|3570.79
10:36:47|3570.79
10:36:48|3570.79
10:36:49|3570.79
10:36:50|3570.64
10:36:51|3570.64
10:36:53|3570.64
10:36:54|3570.64
10:36:55|3571.31
10:36:56|3571.3
10:36:57|3571.3
10:36:58|3571.5
10:36:59|3571.5
10:37:00|3571.5
10:37:01|3571.88
10:37:02|3571.88
10:37:03|3571.77
10:37:04|3571.77
10:37:06|3571.77
10:37:07|3571.77
10:37:08|3571.8
10:37:09|3571.8
10:37:11|3571.8
10:37:12|3571.8
10:37:13|3571.8
10:37:14|3571.8
10:37:15|3571.8
10:37:15|3571.8
10:37:16|3571.8
10:37:18|3571.79
10:37:19|3571.79
10:37:20|3571.79
10:37:21|3571.79
10:37:23|3571.79
10:37:24|3571.9
10:37:25|3571.98
10:37:26|3571.98
10:37:26|3571.98
10:37:28|3571.98
10:37:29|3571.98
10:37:31|3572.15
10:37:32|3572.46
10:37:34|3572.51
10:37:35|3572.48
10:37:36|3572.38
10:37:37|3572.38
10:37:38|3572.38
10:37:39|3572.33
10:37:41|3572.33
10:37:42|3572.33
10:37:43|3572.33
10:37:44|3572.33
10:37:45|3572.51
10:37:46|3572.51
10:37:47|3572.51
10:37:48|3572.98
10:37:49|3573.81
10:37:50|3573.81
10:37:52|3573.81
10:37:52|3573.81
10:37:54|3573.8
10:37:54|3573.8
10:37:56|3573.8
10:37:58|3573.58
10:37:58|3573.58
10:37:59|3573.58
10:38:00|3573.58
10:38:02|3573.98
10:38:03|3573.98
10:38:04|3574.
10:38:05|3574.
10:38:06|3574.47
10:38:07|3574.47
10:38:08|3574.48
10:38:09|3574.48
10:38:10|3574.48
10:38:11|3574.48
10:38:12|3574.48
10:38:13|3574.48
10:38:14|3574.48
10:38:15|3574.48
10:38:16|3574.48
10:38:18|3574.53
10:38:19|3574.53
10:38:19|3574.53
10:38:21|3574.46
10:38:22|3574.05
10:38:23|3574.05
10:38:24|3574.05
10:38:25|3573.55
10:38:26|3573.55
10:38:26|3573.55
10:38:27|3573.87
10:38:29|3573.87
10:38:31|3573.98
10:38:32|3573.99
10:38:34|3573.99
10:38:36|3574.
10:38:37|3574.
10:38:38|3573.81
10:38:39|3573.81
10:38:40|3573.81
10:38:41|3573.81
10:38:42|3573.84
10:38:43|3573.84
10:38:45|3574.27
10:38:45|3574.27
10:38:47|3574.27
10:38:48|3574.27
10:38:49|3572.68
10:38:50|3572.52
10:38:51|3572.89
10:38:52|3572.89
10:38:54|3572.9
10:38:54|3572.9
10:38:55|3572.9
10:38:56|3572.9
10:38:57|3572.9
10:38:58|3572.9
10:38:59|3572.9
10:39:00|3572.9
10:39:02|3572.26
10:39:04|3571.56
10:39:04|3571.79
10:39:05|3571.79
10:39:07|3571.82
10:39:07|3571.82
10:39:08|3571.82
10:39:10|3571.82
10:39:11|3571.82
10:39:12|3571.82
10:39:13|3571.82
10:39:14|3571.82
10:39:15|3571.82
10:39:16|3572.03
10:39:16|3572.04
10:39:18|3572.4
10:39:19|3572.74
10:39:20|3572.74
10:39:20|3572.73
10:39:21|3572.47
10:39:23|3572.47
10:39:24|3572.47
10:39:25|3572.51
10:39:26|3572.74
10:39:27|3573.31
10:39:28|3573.31
10:39:29|3573.31
10:39:29|3573.46
10:39:31|3573.55
10:39:33|3573.34
10:39:34|3573.34
10:39:35|3573.34
10:39:36|3573.34
10:39:37|3573.34
10:39:39|3573.53
10:39:40|3573.53
10:39:41|3573.53
10:39:42|3573.53
10:39:44|3573.53
10:39:44|3573.52
10:39:46|3573.52
10:39:46|3573.52
10:39:47|3572.76
10:39:48|3573.27
10:39:50|3573.27
10:39:50|3573.27
10:39:52|3573.27
10:39:53|3573.18
10:39:55|3573.01
10:39:55|3573.02
10:39:57|3573.31
10:39:59|3573.31
10:40:00|3573.31
10:40:01|3573.31
10:40:01|3573.3
10:40:03|3573.19
10:40:03|3573.19
10:40:04|3573.28
10:40:06|3573.3
10:40:08|3573.44
10:40:09|3573.52
10:40:10|3573.52
10:40:11|3573.42
10:40:12|3573.47
10:40:13|3573.47
10:40:14|3573.47
10:40:14|3573.47
10:40:16|3573.41
10:40:17|3573.64
10:40:18|3573.64
10:40:19|3573.64
10:40:20|3573.64
10:40:21|3573.56
10:40:22|3573.55
10:40:22|3573.55
10:40:24|3573.55
10:40:25|3573.55
10:40:26|3573.55
10:40:27|3573.55
10:40:28|3573.4
10:40:28|3573.4
10:40:30|3573.4
10:40:30|3573.4
10:40:33|3573.4
10:40:34|3573.4
10:40:35|3573.4
10:40:37|3573.4
10:40:38|3573.4
10:40:38|3573.4
10:40:39|3573.4
10:40:40|3573.4
10:40:42|3573.4
10:40:43|3573.55
10:40:44|3573.58
10:40:46|3573.58
10:40:47|3573.31
10:40:48|3573.31
10:40:48|3573.32
10:40:49|3573.64
10:40:50|3573.64
10:40:51|3573.64
10:40:52|3573.79
10:40:54|3573.79
10:40:55|3573.79
10:40:57|3573.79
10:40:57|3573.79
10:40:59|3573.79
10:40:59|3573.8
10:41:00|3573.8
10:41:01|3573.8
10:41:02|3573.8
10:41:03|3573.92
10:41:04|3573.92
10:41:05|3573.92
10:41:06|3573.92
10:41:08|3573.92
10:41:09|3573.91
10:41:10|3573.79
10:41:11|3573.79
10:41:11|3573.79
10:41:12|3573.31
10:41:14|3573.31
10:41:15|3573.32
10:41:16|3573.32
10:41:17|3573.31
10:41:18|3573.31
10:41:19|3573.31
10:41:20|3573.31
10:41:21|3573.31
10:41:22|3573.31
10:41:23|3573.33
10:41:24|3573.4
10:41:25|3573.4
10:41:26|3573.4
10:41:27|3573.4
10:41:28|3573.74
10:41:29|3573.74
10:41:31|3573.74
10:41:31|3573.74
10:41:33|3573.69
10:41:35|3573.69
10:41:36|3573.69
10:41:36|3573.69
10:41:38|3573.87
10:41:39|3573.87
10:41:41|3573.86
10:41:43|3573.86
10:41:43|3573.86
10:41:44|3573.86
10:41:45|3573.86
10:41:46|3573.86
10:41:47|3573.86
10:41:48|3573.87
10:41:49|3573.87
10:41:50|3573.87
10:41:51|3573.87
10:41:52|3573.87
10:41:54|3573.87
10:41:54|3574.01
10:41:55|3574.01
10:41:56|3574.01
10:41:57|3574.01
10:41:58|3574.01
10:41:59|3574.01
10:42:00|3574.01
10:42:01|3574.01
10:42:02|3574.01
10:42:03|3574.01
10:42:05|3574.01
10:42:06|3573.67
10:42:06|3573.67
10:42:07|3573.67
10:42:09|3573.67
10:42:10|3573.44
10:42:11|3573.43
10:42:12|3573.43
10:42:13|3573.44
10:42:14|3573.44
10:42:15|3573.44
10:42:16|3573.44
10:42:17|3573.44
10:42:18|3573.43
10:42:20|3573.43
10:42:21|3573.43
10:42:22|3573.44
10:42:23|3573.44
10:42:23|3573.44
10:42:25|3573.44
10:42:26|3574.
10:42:27|3574.
10:42:27|3574.
10:42:29|3574.01
10:42:30|3574.01
10:42:31|3574.01
10:42:32|3573.58
10:42:32|3573.58
10:42:35|3573.58
10:42:36|3573.44
10:42:37|3573.44
10:42:39|3573.44
10:42:40|3573.64
10:42:41|3573.87
10:42:42|3573.87
10:42:43|3573.87
10:42:45|3573.87
10:42:46|3573.76
10:42:46|3573.76
10:42:48|3573.76
10:42:49|3574.09
10:42:51|3574.09
10:42:51|3574.09
10:42:52|3574.09
10:42:53|3574.09
10:42:55|3574.09
10:42:56|3574.09
10:42:58|3574.1
10:42:58|3574.1
10:42:59|3574.1
10:43:00|3574.1
10:43:01|3573.45
10:43:02|3573.4
10:43:04|3573.45
10:43:04|3573.45
10:43:05|3573.45
10:43:08|3573.45
10:43:08|3573.58
10:43:09|3573.58
10:43:11|3573.58
10:43:11|3573.31
10:43:13|3573.31
10:43:14|3573.31
10:43:15|3573.31
10:43:16|3573.32
10:43:17|3573.32
10:43:18|3573.32
10:43:19|3573.32
10:43:20|3573.32
10:43:20|3573.32
10:43:22|3573.34
10:43:23|3573.34
10:43:24|3573.34
10:43:25|3573.34
10:43:25|3573.34
10:43:27|3573.34
10:43:28|3573.34
10:43:28|3573.32
10:43:30|3573.32
10:43:31|3573.32
10:43:31|3573.32
10:43:32|3573.32
10:43:35|3573.32
10:43:36|3573.31
10:43:37|3573.31
10:43:38|3573.31
10:43:39|3573.31
10:43:40|3573.31
10:43:41|3573.31
10:43:42|3573.31
10:43:43|3573.31
10:43:44|3573.31
10:43:45|3573.31
10:43:46|3573.31
10:43:47|3573.31
10:43:48|3573.32
10:43:49|3573.32
10:43:51|3573.32
10:43:51|3573.32
10:43:52|3573.32
10:43:53|3573.32
10:43:54|3573.32
10:43:55|3573.32
10:43:56|3573.31
10:43:57|3573.32
10:43:58|3573.31
10:43:59|3573.31
10:44:00|3573.31
10:44:02|3573.32
10:44:03|3573.32
10:44:04|3573.31
10:44:05|3573.31
10:44:06|3573.31
10:44:07|3573.31
10:44:08|3573.38
10:44:09|3573.38
10:44:10|3573.38
10:44:11|3573.39
10:44:12|3573.39
10:44:14|3573.39
10:44:14|3573.39
10:44:15|3573.39
10:44:16|3573.39
10:44:18|3573.39
10:44:18|3573.58
10:44:19|3573.48
10:44:20|3573.48
10:44:21|3573.48
10:44:22|3574.11
10:44:23|3574.1
10:44:24|3573.84
10:44:25|3573.84
10:44:26|3573.84
10:44:27|3573.84
10:44:28|3573.84
10:44:29|3573.84
10:44:30|3573.84
10:44:31|3573.84
10:44:32|3573.84
10:44:33|3573.84
10:44:34|3573.84
10:44:36|3573.84
10:44:36|3573.84
10:44:37|3573.39
10:44:40|3573.65
10:44:41|3573.65
10:44:41|3573.65
10:44:43|3573.66
10:44:45|3573.66
10:44:46|3573.66
10:44:47|3573.84
10:44:48|3573.84
10:44:48|3573.85
10:44:49|3573.85
10:44:50|3573.83
10:44:52|3573.83
10:44:53|3573.83
10:44:54|3573.83
10:44:55|3573.83
10:44:56|3573.83
10:44:57|3573.83
10:44:59|3573.83
10:44:59|3573.83
10:45:01|3573.83
10:45:01|3573.83
10:45:03|3573.83
10:45:05|3573.7
10:45:06|3573.86
10:45:07|3573.99
10:45:08|3573.89
10:45:08|3573.89
10:45:10|3573.31
10:45:10|3573.32
10:45:12|3573.32
10:45:13|3573.31
10:45:14|3573.31
10:45:15|3573.31
10:45:15|3573.32
10:45:16|3573.32
10:45:18|3573.32
10:45:18|3573.31
10:45:20|3573.31
10:45:21|3573.31
10:45:22|3573.31
10:45:22|3573.34
10:45:23|3573.34
10:45:24|3573.34
10:45:26|3573.34
10:45:27|3573.31
10:45:27|3573.31
10:45:28|3573.32
10:45:29|3573.32
10:45:30|3573.32
10:45:32|3573.32
10:45:33|3573.32
10:45:33|3573.32
10:45:34|3573.32
10:45:35|3573.32
10:45:36|3573.31
10:45:38|3573.31
10:45:40|3573.31
10:45:40|3573.31
10:45:42|3573.31
10:45:44|3573.31
10:45:45|3573.32
10:45:46|3573.32
10:45:48|3573.32
10:45:48|3573.32
10:45:49|3573.32
10:45:51|3573.32
10:45:51|3573.31
10:45:53|3573.31
10:45:54|3573.31
10:45:54|3573.31
10:45:55|3573.32
10:45:57|3573.32
10:45:57|3573.31
10:45:58|3573.32
10:46:00|3573.31
10:46:00|3573.31
10:46:02|3573.32
10:46:02|3573.32
10:46:05|3573.32
10:46:05|3573.32
10:46:06|3573.32
10:46:08|3573.31
10:46:08|3573.32
10:46:10|3573.31
10:46:11|3573.31
10:46:12|3573.31
10:46:12|3573.31
10:46:14|3573.31
10:46:14|3573.31
10:46:16|3573.31
10:46:16|3573.31
10:46:17|3573.31
10:46:19|3573.31
10:46:20|3573.31
10:46:21|3573.31
10:46:22|3573.31
10:46:23|3573.31
10:46:24|3573.32
10:46:26|3573.32
10:46:27|3573.32
10:46:28|3573.32
10:46:29|3573.32
10:46:30|3573.32
10:46:31|3573.32
10:46:32|3573.32
10:46:33|3573.32
10:46:34|3573.32
10:46:35|3573.32
10:46:36|3573.52
10:46:37|3574.11
10:46:39|3574.11
10:46:40|3574.11
10:46:41|3574.23
10:46:42|3574.24
10:46:43|3574.3
10:46:44|3574.3
10:46:46|3574.3
10:46:46|3574.3
10:46:47|3574.3
10:46:49|3574.19
10:46:50|3573.59
10:46:51|3573.59
10:46:52|3573.59
10:46:53|3573.59
10:46:54|3573.31
10:46:55|3573.32
10:46:57|3573.32
10:46:58|3573.32
10:46:58|3573.32
10:47:01|3573.32
10:47:01|3573.45
10:47:03|3573.45
10:47:04|3573.45
10:47:05|3573.45
10:47:06|3573.44
10:47:07|3573.44
10:47:08|3573.44
10:47:10|3573.33
10:47:11|3573.31
10:47:11|3573.32
10:47:13|3573.32
10:47:14|3573.32
10:47:16|3573.32
10:47:17|3573.32
10:47:18|3573.32
10:47:19|3573.32
10:47:20|3573.32
10:47:21|3573.32
10:47:21|3573.31
10:47:23|3573.31
10:47:24|3573.31
10:47:25|3573.31
10:47:25|3573.31
10:47:26|3573.31
10:47:27|3573.31
10:47:29|3573.31
10:47:30|3573.31
10:47:30|3573.31
10:47:31|3573.32
10:47:32|3573.31
10:47:33|3573.31
10:47:34|3573.31
10:47:37|3573.31
10:47:37|3573.31
10:47:39|3573.31
10:47:40|3573.31
10:47:41|3573.31
10:47:42|3573.3
10:47:43|3573.3
10:47:44|3573.23
10:47:46|3573.23
10:47:47|3573.23
10:47:47|3573.23
10:47:48|3573.23
10:47:51|3573.23
10:47:51|3573.23
10:47:52|3572.98
10:47:54|3572.98
10:47:54|3572.97
10:47:55|3572.97
10:47:56|3572.97
10:47:57|3572.97
10:47:58|3572.97
10:47:59|3572.96
10:48:00|3572.96
10:48:01|3572.96
10:48:02|3572.98
10:48:04|3572.98
10:48:06|3573.04
10:48:06|3573.04
10:48:07|3573.04
10:48:08|3573.11
10:48:09|3573.11
10:48:10|3573.11
10:48:11|3573.11
10:48:13|3573.11
10:48:13|3573.11
10:48:14|3573.11
10:48:15|3573.11
10:48:16|3573.11
10:48:17|3573.1
10:48:18|3573.1
10:48:19|3573.1
10:48:20|3573.1
10:48:21|3573.1
10:48:22|3573.1
10:48:23|3573.1
10:48:24|3573.1
10:48:25|3573.1
10:48:26|3573.1
10:48:27|3573.1
10:48:28|3573.1
10:48:29|3572.26
10:48:30|3572.39
10:48:31|3572.39
10:48:32|3572.39
10:48:33|3572.59
10:48:34|3572.29
10:48:35|3572.29
10:48:36|3572.28
10:48:37|3571.56
10:48:38|3571.65
10:48:40|3571.65
10:48:42|3571.65
10:48:42|3571.65
10:48:45|3571.65
10:48:46|3571.65
10:48:47|3571.81
10:48:48|3571.81
10:48:49|3571.67
10:48:50|3571.67
10:48:51|3571.67
10:48:52|3571.67
10:48:53|3571.67
10:48:54|3571.67
10:48:55|3571.67
10:48:56|3571.67
10:48:57|3571.67
10:48:58|3571.78
10:48:59|3571.78
10:49:01|3571.78
10:49:03|3572.16
10:49:04|3571.78
10:49:05|3571.78
10:49:06|3571.65
10:49:07|3571.65
10:49:08|3571.6
10:49:09|3571.52
10:49:10|3571.52
10:49:11|3571.52
10:49:12|3571.52
10:49:14|3571.52
10:49:14|3571.43
10:49:15|3571.43
10:49:17|3571.42
10:49:17|3571.42
10:49:18|3571.42
10:49:19|3571.42
10:49:21|3571.28
10:49:22|3571.24
10:49:23|3571.15
10:49:23|3571.15
10:49:25|3571.15
10:49:26|3571.15
10:49:27|3571.15
10:49:28|3571.15
10:49:29|3571.15
10:49:30|3571.15
10:49:31|3571.15
10:49:32|3571.15
10:49:33|3571.15
10:49:34|3571.13
10:49:35|3571.13
10:49:36|3571.13
10:49:37|3571.13
10:49:38|3571.13
10:49:39|3571.
10:49:40|3571.
10:49:42|3571.
10:49:43|3571.
10:49:44|3571.01
10:49:45|3571.
10:49:47|3571.
10:49:48|3571.
10:49:49|3571.
10:49:50|3570.93
10:49:51|3570.93
10:49:52|3570.93
10:49:54|3570.93
10:49:54|3570.93
10:49:55|3570.93
10:49:57|3570.93
10:49:58|3570.93
10:49:59|3570.93
10:50:00|3570.93
10:50:01|3570.93
10:50:02|3570.93
10:50:03|3570.93
10:50:04|3570.72
10:50:05|3569.67
10:50:06|3569.
10:50:08|3569.23
10:50:09|3569.18
10:50:10|3569.18
10:50:11|3569.18
10:50:11|3569.18
10:50:12|3569.18
10:50:14|3568.8
10:50:15|3568.79
10:50:16|3568.79
10:50:17|3568.77
10:50:18|3568.77
10:50:19|3568.76
10:50:20|3568.76
10:50:20|3568.76
10:50:22|3568.76
10:50:23|3568.76
10:50:25|3568.76
10:50:26|3568.77
10:50:27|3568.77
10:50:27|3568.77
10:50:28|3568.77
10:50:30|3568.8
10:50:31|3568.8
10:50:32|3568.8
10:50:33|3568.8
10:50:33|3568.8
10:50:35|3568.8
10:50:36|3568.8
10:50:36|3568.8
10:50:38|3568.79
10:50:38|3568.79
10:50:39|3568.79
10:50:40|3568.79
10:50:42|3568.76
10:50:43|3568.74
10:50:45|3568.74
10:50:46|3568.74
10:50:47|3568.74
10:50:47|3568.74
10:50:48|3568.74
10:50:50|3568.74
10:50:51|3568.74
10:50:53|3568.74
10:50:53|3568.57
10:50:54|3568.57
10:50:56|3568.48
10:50:57|3568.48
10:50:58|3568.47
10:50:59|3568.47
10:51:00|3568.47
10:51:01|3568.47
10:51:03|3568.47
10:51:03|3567.93
10:51:04|3567.39
10:51:06|3567.38
10:51:07|3567.31
10:51:08|3566.72
10:51:09|3566.64
10:51:10|3567.03
10:51:11|3567.03
10:51:12|3567.03
10:51:13|3567.03
10:51:15|3566.8
10:51:16|3566.8
10:51:17|3566.8
10:51:18|3566.8
10:51:19|3566.8
10:51:20|3566.8
10:51:21|3566.64
10:51:22|3566.64
10:51:22|3566.64
10:51:23|3566.64
10:51:25|3565.19
10:51:27|3566.05
10:51:27|3566.05
10:51:28|3566.05
10:51:29|3565.79
10:51:30|3565.77
10:51:31|3565.77
10:51:32|3565.77
10:51:33|3565.77
10:51:34|3565.77
10:51:35|3565.77
10:51:36|3565.77
10:51:37|3565.78
10:51:38|3565.43
10:51:39|3565.41
10:51:40|3565.06
10:51:41|3564.52
10:51:42|3564.52
10:51:44|3564.53
10:51:46|3564.53
10:51:47|3564.52
10:51:49|3564.52
10:51:49|3564.52
10:51:51|3564.52
10:51:52|3564.52
10:51:53|3564.52
10:51:54|3564.52
10:51:55|3564.53
10:51:56|3564.53
10:51:57|3564.52
10:51:58|3564.52
10:51:59|3564.52
10:52:00|3564.53
10:52:01|3564.53
10:52:02|3564.79
10:52:04|3564.84
10:52:06|3564.84
10:52:07|3564.84
10:52:08|3565.1
10:52:08|3565.18
10:52:10|3566.05
10:52:10|3565.57
10:52:12|3565.47
10:52:13|3565.47
10:52:14|3565.47
10:52:14|3565.47
10:52:16|3565.47
10:52:16|3565.62
10:52:17|3565.76
10:52:19|3565.76
10:52:20|3565.76
10:52:21|3565.76
10:52:22|3565.76
10:52:23|3565.76
10:52:24|3565.76
10:52:26|3565.76
10:52:27|3565.76
10:52:28|3565.75
10:52:29|3565.75
10:52:30|3565.75
10:52:30|3565.75
10:52:31|3565.75
10:52:33|3565.92
10:52:34|3565.92
10:52:35|3565.92
10:52:36|3565.91
10:52:37|3565.91
10:52:37|3565.91
10:52:38|3565.91
10:52:40|3565.91
10:52:40|3565.91
10:52:41|3565.91
10:52:42|3565.91
10:52:44|3565.91
10:52:46|3565.91
10:52:47|3565.91
10:52:47|3565.91
10:52:49|3565.96
10:52:50|3565.96
10:52:51|3566.04
10:52:52|3566.04
10:52:53|3566.04
10:52:54|3566.04
10:52:55|3565.92
10:52:56|3565.92
10:52:57|3565.58
10:52:58|3565.58
10:52:59|3565.48
10:53:00|3565.48
10:53:01|3565.48
10:53:02|3565.48
10:53:04|3565.36
10:53:05|3565.37
10:53:06|3565.37
10:53:07|3565.37
10:53:09|3566.43
10:53:09|3566.55
10:53:11|3566.55
10:53:11|3566.55
10:53:13|3566.73
10:53:13|3566.73
10:53:14|3566.08
10:53:16|3566.08
10:53:17|3566.08
10:53:18|3566.08
10:53:19|3566.08
10:53:20|3566.24
10:53:21|3566.24
10:53:22|3566.24
10:53:23|3566.24
10:53:24|3566.52
10:53:25|3566.53
10:53:26|3566.53
10:53:27|3566.53
10:53:28|3566.53
10:53:29|3566.52
10:53:30|3566.52
10:53:31|3566.52
10:53:32|3566.52
10:53:33|3566.52
10:53:34|3566.52
10:53:35|3566.53
10:53:36|3566.53
10:53:37|3566.53
10:53:38|3566.53
10:53:39|3566.52
10:53:40|3566.52
10:53:41|3566.52
10:53:42|3566.52
10:53:43|3566.51
10:53:44|3566.52
10:53:45|3566.52
10:53:46|3566.53
10:53:47|3566.53
10:53:49|3566.53
10:53:50|3566.53
10:53:51|3566.53
10:53:52|3566.52
10:53:53|3566.52
10:53:54|3566.38
10:53:55|3566.38
10:53:56|3566.38
10:53:57|3566.06
10:53:59|3566.06
10:54:00|3566.06
10:54:01|3566.06
10:54:02|3565.65
10:54:04|3565.01
10:54:05|3565.
10:54:06|3565.
10:54:06|3565.01
10:54:07|3565.01
10:54:08|3565.01
10:54:10|3565.01
10:54:11|3565.01
10:54:12|3565.
10:54:13|3564.8
10:54:15|3564.8
10:54:16|3564.99
10:54:16|3564.99
10:54:17|3564.99
10:54:19|3564.99
10:54:20|3564.99
10:54:21|3564.99
10:54:22|3564.99
10:54:23|3564.99
10:54:24|3564.99
10:54:25|3564.89
10:54:26|3564.89
10:54:27|3564.89
10:54:28|3564.9
10:54:29|3565.
10:54:30|3565.
10:54:31|3565.13
10:54:32|3565.
10:54:33|3565.
10:54:34|3564.99
10:54:35|3564.99
10:54:36|3564.99
10:54:37|3565.07
10:54:38|3565.07
10:54:39|3565.07
10:54:40|3565.
10:54:41|3565.
10:54:43|3565.11
10:54:43|3565.11
10:54:44|3565.11
10:54:45|3565.07
10:54:47|3564.95
10:54:48|3564.95
10:54:49|3564.89
10:54:49|3564.89
10:54:51|3564.9
10:54:52|3564.9
10:54:53|3564.89
10:54:54|3564.58
10:54:55|3564.53
10:54:57|3564.53
10:54:57|3564.95
10:54:59|3564.95
10:55:00|3564.53
10:55:01|3564.53
10:55:02|3564.83
10:55:03|3564.83
10:55:04|3564.58
10:55:05|3564.58
10:55:06|3564.58
10:55:07|3564.58
10:55:08|3564.58
10:55:10|3564.58
10:55:10|3564.58
10:55:11|3564.58
10:55:13|3564.55
10:55:13|3564.55
10:55:15|3564.55
10:55:16|3564.07
10:55:17|3564.07
10:55:17|3564.07
10:55:19|3564.07
10:55:20|3563.91
10:55:21|3563.91
10:55:21|3563.91
10:55:23|3563.91
10:55:24|3563.91
10:55:24|3563.91
10:55:25|3563.91
10:55:26|3563.91
10:55:28|3563.91
10:55:28|3563.75
10:55:29|3563.52
10:55:30|3563.52
10:55:31|3563.59
10:55:32|3563.59
10:55:33|3563.58
10:55:34|3563.59
10:55:36|3564.
10:55:36|3564.
10:55:37|3564.
10:55:39|3564.
10:55:39|3564.
10:55:40|3563.69
10:55:41|3563.69
10:55:43|3562.74
10:55:43|3562.35
10:55:44|3562.41
10:55:45|3562.41
10:55:47|3562.41
10:55:48|3562.33
10:55:49|3562.33
10:55:50|3562.33
10:55:51|3562.33
10:55:53|3562.54
10:55:54|3562.54
10:55:55|3562.53
10:55:55|3562.54
10:55:57|3562.54
10:55:57|3562.54
10:55:59|3562.54
10:55:59|3562.77
10:56:00|3563.03
10:56:02|3563.03
10:56:02|3563.03
10:56:04|3562.4
10:56:04|3562.4
10:56:06|3562.4
10:56:06|3563.57
10:56:08|3563.57
10:56:09|3563.22
10:56:09|3562.62
10:56:10|3562.83
10:56:12|3562.83
10:56:12|3562.83
10:56:14|3563.58
10:56:15|3563.58
10:56:17|3563.58
10:56:18|3564.06
10:56:19|3564.06
10:56:19|3564.06
10:56:21|3564.06
10:56:21|3564.19
10:56:23|3564.19
10:56:24|3564.17
10:56:25|3564.17
10:56:27|3564.31
10:56:27|3565.
10:56:28|3565.
10:56:29|3565.
10:56:30|3564.95
10:56:31|3564.95
10:56:32|3564.95
10:56:33|3564.95
10:56:34|3564.95
10:56:35|3564.64
10:56:36|3564.63
10:56:37|3564.64
10:56:39|3564.15
10:56:39|3564.02
10:56:40|3564.31
10:56:41|3565.
10:56:42|3565.
10:56:43|3565.
10:56:44|3565.
10:56:45|3565.08
10:56:46|3565.08
10:56:48|3565.8
10:56:49|3565.8
10:56:50|3566.04
10:56:51|3566.04
10:56:53|3566.04
10:56:53|3566.04
10:56:55|3566.06
10:56:57|3566.06
10:56:57|3566.06
10:56:58|3565.95
10:56:59|3565.95
10:57:01|3565.95
10:57:01|3565.95
10:57:02|3566.38
10:57:03|3566.38
10:57:05|3566.38
10:57:06|3566.38
10:57:07|3566.58
10:57:08|3566.57
10:57:09|3566.51
10:57:11|3566.51
10:57:12|3567.78
10:57:13|3566.45
10:57:14|3566.45
10:57:15|3566.07
10:57:16|3565.9
10:57:17|3565.8
10:57:18|3565.88
10:57:19|3566.17
10:57:20|3566.18
10:57:21|3566.18
10:57:22|3566.18
10:57:23|3566.18
10:57:24|3566.18
10:57:25|3566.18
10:57:26|3566.18
10:57:27|3566.18
10:57:28|3566.38
10:57:29|3566.38
10:57:30|3566.38
10:57:31|3566.57
10:57:32|3566.68
10:57:33|3566.68
10:57:34|3566.68
10:57:35|3566.96
10:57:36|3566.96
10:57:37|3566.96
10:57:38|3566.96
10:57:39|3566.97
10:57:40|3566.97
10:57:41|3566.97
10:57:42|3567.
10:57:43|3567.44
10:57:44|3567.44
10:57:45|3567.44
10:57:46|3567.16
10:57:47|3567.17
10:57:48|3567.45
10:57:50|3567.44
10:57:50|3567.44
10:57:51|3567.45
10:57:53|3567.45
10:57:53|3567.45
10:57:54|3567.5
10:57:55|3567.75
10:57:56|3567.75
10:57:57|3567.75
10:57:58|3567.75
10:58:00|3567.75
10:58:01|3566.64
10:58:02|3566.78
10:58:03|3567.12
10:58:04|3567.03
10:58:05|3567.13
10:58:06|3567.16
10:58:08|3567.16
10:58:09|3567.55
10:58:10|3567.02
10:58:11|3567.02
10:58:12|3567.04
10:58:13|3567.04
10:58:14|3567.04
10:58:15|3567.04
10:58:16|3567.04
10:58:17|3567.04
10:58:18|3567.04
10:58:19|3567.04
10:58:20|3567.1
10:58:22|3567.03
10:58:23|3566.88
10:58:23|3566.88
10:58:24|3566.88
10:58:26|3566.88
10:58:27|3567.59
10:58:27|3567.99
10:58:28|3567.97
10:58:30|3567.87
10:58:31|3567.87
10:58:32|3567.21
10:58:32|3567.
10:58:33|3567.
10:58:35|3567.
10:58:36|3567.13
10:58:36|3567.13
10:58:37|3566.93
10:58:39|3566.93
10:58:39|3566.93
10:58:40|3566.93
10:58:41|3566.93
10:58:42|3566.93
10:58:43|3566.93
10:58:44|3566.93
10:58:46|3566.93
10:58:47|3566.93
10:58:47|3566.93
10:58:48|3566.93
10:58:50|3567.24
10:58:52|3567.24
10:58:53|3567.27
10:58:54|3567.28
10:58:55|3567.5
10:58:56|3567.5
10:58:57|3567.48
10:58:58|3567.47
10:59:00|3567.61
10:59:02|3567.61
10:59:02|3567.61
10:59:03|3567.92
10:59:04|3568.57
10:59:06|3568.93
10:59:06|3568.93
10:59:08|3568.93
10:59:09|3568.93
10:59:10|3568.93
10:59:11|3568.93
10:59:13|3568.93
10:59:14|3568.93
10:59:14|3568.93
10:59:16|3568.74
10:59:18|3568.75
10:59:18|3568.42
10:59:19|3568.74
10:59:20|3568.74
10:59:21|3568.74
10:59:22|3568.74
10:59:23|3568.9
10:59:24|3569.08
10:59:25|3569.08
10:59:26|3569.24
10:59:27|3569.24
10:59:28|3569.24
10:59:29|3569.76
10:59:30|3569.76
10:59:31|3570.
10:59:32|3570.
10:59:33|3570.
10:59:34|3570.05
10:59:35|3570.05
10:59:37|3570.05
10:59:37|3570.05
10:59:38|3570.04
10:59:39|3569.32
10:59:40|3569.32
10:59:41|3569.32
10:59:42|3569.06
10:59:43|3569.06
10:59:44|3568.79
10:59:45|3568.79
10:59:46|3568.55
10:59:47|3568.55
10:59:48|3568.55
10:59:49|3568.55
10:59:51|3567.63
10:59:52|3567.63
10:59:53|3567.62
10:59:54|3567.62
10:59:55|3567.63
10:59:56|3567.63
10:59:57|3567.63
10:59:58|3567.64
10:59:59|3567.63
11:00:00|3567.63
11:00:02|3567.3
11:00:02|3567.3
11:00:04|3567.3
11:00:04|3567.15
11:00:05|3567.15
11:00:07|3567.
11:00:08|3567.
11:00:09|3567.
11:00:10|3567.
11:00:11|3567.01
11:00:12|3567.01
11:00:13|3567.01
11:00:14|3567.01
11:00:15|3567.01
11:00:16|3567.1
11:00:17|3567.1
11:00:19|3567.1
11:00:20|3567.27
11:00:21|3567.27
11:00:22|3567.27
11:00:23|3567.1
11:00:24|3567.1
11:00:25|3567.1
11:00:26|3567.28
11:00:27|3567.84
11:00:28|3567.84
11:00:29|3567.84
11:00:31|3567.84
11:00:31|3567.84
11:00:33|3567.84
11:00:34|3567.84
11:00:35|3567.84
11:00:35|3567.55
11:00:37|3567.59
11:00:38|3567.7
11:00:39|3568.58
11:00:40|3568.58
11:00:40|3568.58
11:00:42|3568.74
11:00:43|3568.74
11:00:44|3568.74
11:00:44|3568.75
11:00:46|3568.75
11:00:47|3568.75
11:00:48|3568.75
11:00:48|3568.94
11:00:50|3569.09
11:00:51|3569.73
11:00:52|3569.65
11:00:54|3569.66
11:00:55|3569.66
11:00:56|3569.66
11:00:57|3569.66
11:00:58|3569.74
11:00:59|3569.74
11:01:01|3570.4
11:01:03|3571.62
11:01:04|3571.62
11:01:04|3571.81
11:01:06|3571.81
11:01:07|3571.81
11:01:08|3571.81
11:01:09|3571.81
11:01:11|3571.81
11:01:11|3571.81
11:01:12|3571.81
11:01:14|3571.81
11:01:15|3570.79
11:01:16|3570.94
11:01:17|3570.79
11:01:18|3570.79
11:01:19|3570.79
11:01:20|3570.79
11:01:21|3570.78
11:01:22|3570.78
11:01:23|3570.28
11:01:24|3570.04
11:01:25|3570.04
11:01:25|3570.04
11:01:27|3569.92
11:01:28|3568.97
11:01:29|3568.97
11:01:29|3568.94
11:01:31|3568.94
11:01:32|3568.79
11:01:33|3568.79
11:01:34|3568.29
11:01:35|3568.02
11:01:36|3568.01
11:01:37|3568.02
11:01:38|3568.02
11:01:39|3567.56
11:01:40|3567.48
11:01:41|3567.48
11:01:42|3567.48
11:01:43|3567.48
11:01:44|3567.48
11:01:45|3567.48
11:01:46|3567.48
11:01:47|3567.48
11:01:48|3567.31
11:01:49|3567.15
11:01:50|3566.73
11:01:51|3566.66
11:01:53|3566.66
11:01:54|3566.66
11:01:55|3566.66
11:01:56|3566.66
11:01:57|3566.66
11:01:58|3566.66
11:01:59|3566.66
11:02:00|3566.13
11:02:01|3566.03
11:02:02|3565.3
11:02:03|3565.73
11:02:04|3565.73
11:02:06|3565.68
11:02:06|3565.68
11:02:08|3565.53
11:02:10|3565.53
11:02:10|3565.53
11:02:11|3565.53
11:02:12|3565.53
11:02:13|3565.53
11:02:14|3566.29
11:02:15|3565.99
11:02:16|3565.99
11:02:17|3565.84
11:02:18|3565.84
11:02:20|3565.65
11:02:21|3565.57
11:02:22|3565.57
11:02:23|3565.66
11:02:24|3565.66
11:02:25|3565.66
11:02:26|3565.66
11:02:27|3565.84
11:02:28|3565.83
11:02:29|3565.56
11:02:30|3565.56
11:02:31|3565.56
11:02:32|3565.56
11:02:33|3565.56
11:02:34|3565.56
11:02:35|3565.56
11:02:36|3565.34
11:02:38|3565.34
11:02:39|3565.34
11:02:39|3565.14
11:02:41|3565.14
11:02:42|3565.15
11:02:42|3565.15
11:02:43|3565.15
11:02:44|3565.15
11:02:45|3565.12
11:02:46|3565.12
11:02:47|3565.09
11:02:48|3565.06
11:02:49|3565.06
11:02:50|3565.11
11:02:51|3565.11
11:02:53|3565.11
11:02:54|3565.11
11:02:56|3565.07
11:02:57|3565.01
11:02:59|3565.01
11:02:59|3565.12
11:03:02|3565.11
11:03:02|3565.11
11:03:03|3565.11
11:03:04|3565.11
11:03:06|3565.07
11:03:07|3565.31
11:03:08|3565.31
11:03:09|3565.31
11:03:11|3565.31
11:03:12|3565.3
11:03:13|3565.3
11:03:14|3565.3
11:03:15|3565.3
11:03:16|3565.3
11:03:17|3565.3
11:03:18|3565.3
11:03:18|3565.3
11:03:20|3565.3
11:03:22|3565.3
11:03:22|3565.3
11:03:23|3565.3
11:03:24|3563.88
11:03:25|3563.35
11:03:26|3563.35
11:03:27|3563.34
11:03:28|3563.34
11:03:29|3563.34
11:03:30|3563.33
11:03:31|3563.05
11:03:32|3563.05
11:03:33|3563.05
11:03:34|3563.06
11:03:35|3563.06
11:03:36|3563.06
11:03:37|3562.48
11:03:38|3562.48
11:03:39|3562.48
11:03:40|3562.48
11:03:41|3562.48
11:03:42|3562.48
11:03:43|3562.49
11:03:44|3562.49
11:03:45|3562.49
11:03:46|3562.49
11:03:47|3562.49
11:03:48|3562.49
11:03:49|3562.49
11:03:50|3562.49
11:03:51|3562.26
11:03:52|3562.26
11:03:53|3562.26
11:03:55|3562.26
11:03:55|3562.26
11:03:56|3562.3
11:03:59|3562.29
11:03:59|3562.47
11:04:00|3562.8
11:04:01|3563.
11:04:03|3562.91
11:04:04|3562.91
11:04:06|3562.91
11:04:07|3562.96
11:04:08|3562.96
11:04:09|3562.96
11:04:10|3562.96
11:04:11|3562.96
11:04:12|3562.96
11:04:13|3562.96
11:04:14|3562.96
11:04:15|3562.83
11:04:15|3562.83
11:04:17|3562.83
11:04:18|3562.83
11:04:19|3562.08
11:04:20|3562.08
11:04:21|3562.08
11:04:22|3562.22
11:04:23|3562.22
11:04:24|3562.22
11:04:26|3562.22
11:04:27|3562.23
11:04:28|3562.23
11:04:29|3562.42
11:04:30|3562.42
11:04:30|3562.51
11:04:31|3562.51
11:04:33|3562.51
11:04:34|3562.51
11:04:35|3562.51
11:04:36|3562.51
11:04:37|3562.51
11:04:38|3562.51
11:04:38|3562.5
11:04:40|3562.5
11:04:41|3563.17
11:04:41|3563.47
11:04:42|3563.14
11:04:43|3563.14
11:04:45|3563.14
11:04:46|3563.14
11:04:47|3563.14
11:04:48|3563.14
11:04:48|3563.14
11:04:50|3563.14
11:04:50|3563.14
11:04:52|3563.14
11:04:53|3563.14
11:04:53|3563.14
11:04:54|3563.14
11:04:56|3563.14
11:04:58|3563.14
11:04:58|3563.14
11:04:59|3563.14
11:05:00|3563.14
11:05:01|3563.14
11:05:02|3563.14
11:05:04|3562.61
11:05:06|3562.06
11:05:06|3562.06
11:05:08|3562.06
11:05:10|3562.06
11:05:10|3562.06
11:05:11|3562.06
11:05:12|3561.63
11:05:13|3561.46
11:05:14|3561.7
11:05:16|3561.7
11:05:16|3561.7
11:05:17|3561.89
11:05:19|3562.31
11:05:19|3562.49
11:05:21|3562.49
11:05:21|3561.76
11:05:22|3561.76
11:05:23|3561.76
11:05:24|3561.63
11:05:25|3561.62
11:05:26|3561.62
11:05:27|3561.62
11:05:29|3561.63
11:05:30|3561.32
11:05:30|3561.32
11:05:31|3561.32
11:05:32|3561.32
11:05:33|3561.32
11:05:34|3561.32
11:05:35|3561.32
11:05:36|3561.32
11:05:37|3561.32
11:05:38|3561.31
11:05:39|3561.31
11:05:40|3561.31
11:05:41|3561.24
11:05:42|3560.09
11:05:43|3560.
11:05:44|3560.01
11:05:45|3560.23
11:05:46|3560.23
11:05:47|3560.23
11:05:48|3560.23
11:05:49|3560.09
11:05:50|3560.23
11:05:51|3560.23
11:05:52|3560.23
11:05:53|3560.22
11:05:54|3560.01
11:05:55|3560.
11:05:57|3560.
11:05:58|3560.
11:06:00|3560.
11:06:01|3559.95
11:06:03|3559.91
11:06:04|3559.91
11:06:05|3559.9
11:06:06|3559.9
11:06:07|3559.96
11:06:08|3559.96
11:06:09|3559.95
11:06:11|3559.99
11:06:11|3559.88
11:06:12|3559.89
11:06:13|3559.89
11:06:14|3559.89
11:06:15|3559.89
11:06:16|3560.12
11:06:17|3560.17
11:06:19|3559.76
11:06:20|3559.49
11:06:21|3559.44
11:06:21|3559.33
11:06:22|3559.33
11:06:24|3559.34
11:06:24|3559.33
11:06:26|3559.33
11:06:27|3559.34
11:06:28|3559.33
11:06:29|3559.53
11:06:30|3559.53
11:06:31|3559.53
11:06:32|3559.54
11:06:32|3559.83
11:06:34|3559.83
11:06:35|3559.83
11:06:36|3559.97
11:06:36|3559.97
11:06:38|3559.97
11:06:39|3560.39
11:06:40|3560.19
11:06:41|3560.2
11:06:42|3560.2
11:06:43|3560.2
11:06:44|3560.2
11:06:45|3560.64
11:06:46|3560.64
11:06:47|3560.64
11:06:47|3561.21
11:06:49|3561.21
11:06:50|3561.21
11:06:51|3561.48
11:06:51|3561.76
11:06:52|3561.76
11:06:53|3561.49
11:06:54|3561.58
11:06:55|3561.58
11:06:57|3561.8
11:06:59|3562.71
11:07:00|3563.18
11:07:01|3563.19
11:07:02|3563.19
11:07:03|3563.07
11:07:04|3562.79
11:07:05|3562.8
11:07:06|3562.8
11:07:07|3562.79
11:07:08|3562.92
11:07:09|3562.92
11:07:11|3562.84
11:07:12|3562.84
11:07:13|3562.79
11:07:14|3562.81
11:07:16|3564.
11:07:16|3564.
11:07:18|3564.01
11:07:19|3564.
11:07:20|3564.
11:07:21|3563.58
11:07:22|3563.58
11:07:23|3564.
11:07:24|3564.
11:07:25|3564.9
11:07:26|3565.51
11:07:27|3564.94
11:07:28|3565.07
11:07:29|3565.06
11:07:30|3565.53
11:07:31|3565.35
11:07:32|3565.23
11:07:33|3565.36
11:07:35|3565.5
11:07:36|3565.37
11:07:37|3565.37
11:07:37|3565.37
11:07:38|3565.34
11:07:40|3565.32
11:07:41|3565.46
11:07:42|3565.46
11:07:43|3565.51
11:07:44|3565.51
11:07:44|3565.51
11:07:46|3565.51
11:07:47|3564.45
11:07:47|3564.45
11:07:49|3564.21
11:07:49|3564.43
11:07:51|3564.54
11:07:51|3564.54
11:07:53|3564.53
11:07:54|3564.21
11:07:55|3564.21
11:07:56|3564.22
11:07:57|3564.22
11:07:58|3564.17
11:08:00|3564.44
11:08:00|3564.43
11:08:01|3563.92
11:08:02|3563.68
11:08:04|3563.68
11:08:06|3563.68
11:08:08|3563.15
11:08:08|3563.47
11:08:10|3562.52
11:08:11|3561.62
11:08:12|3560.26
11:08:13|3560.27
11:08:14|3560.45
11:08:15|3561.42
11:08:16|3562.54
11:08:17|3562.99
11:08:18|3562.99
11:08:19|3563.
11:08:20|3562.83
11:08:21|3562.42
11:08:23|3562.53
11:08:24|3562.53
11:08:25|3562.53
11:08:26|3562.07
11:08:27|3561.83
11:08:28|3561.42
11:08:29|3561.13
11:08:30|3560.71
11:08:31|3560.63
11:08:31|3560.62
11:08:33|3560.26
11:08:34|3560.01
11:08:34|3560.01
11:08:36|3560.01
11:08:37|3560.01
11:08:38|3560.01
11:08:38|3560.29
11:08:39|3560.01
11:08:41|3560.01
11:08:42|3560.01
11:08:42|3559.76
11:08:44|3559.72
11:08:44|3559.72
11:08:45|3559.53
11:08:46|3558.87
11:08:47|3558.51
11:08:48|3555.51
11:08:49|3552.46
11:08:51|3554.26
11:08:52|3551.65
11:08:52|3552.65
11:08:54|3552.62
11:08:54|3552.55
11:08:55|3553.7
11:08:56|3554.02
11:08:58|3555.09
11:08:58|3554.77
11:09:01|3554.77
11:09:01|3555.1
11:09:02|3555.42
11:09:04|3556.23
11:09:05|3555.86
11:09:07|3555.04
11:09:08|3555.82
11:09:09|3555.82
11:09:10|3556.22
11:09:11|3556.22
11:09:11|3556.22
11:09:13|3557.33
11:09:14|3557.76
11:09:15|3557.54
11:09:16|3556.24
11:09:17|3556.12
11:09:18|3556.13
11:09:18|3556.32
11:09:20|3556.32
11:09:21|3556.56
11:09:22|3556.56
11:09:23|3556.56
11:09:24|3556.3
11:09:25|3556.43
11:09:26|3556.43
11:09:27|3556.23
11:09:28|3556.17
11:09:29|3556.02
11:09:30|3556.45
11:09:30|3557.7
11:09:32|3557.7
11:09:33|3557.7
11:09:34|3557.7
11:09:34|3557.77
11:09:36|3557.77
11:09:37|3557.77
11:09:38|3557.77
11:09:38|3557.77
11:09:39|3557.77
11:09:41|3557.77
11:09:41|3557.77
11:09:43|3557.77
11:09:44|3558.24
11:09:45|3558.81
11:09:45|3558.81
11:09:47|3558.81
11:09:47|3558.77
11:09:50|3558.77
11:09:50|3558.77
11:09:51|3558.77
11:09:52|3558.77
11:09:53|3558.78
11:09:54|3558.81
11:09:55|3558.8
11:09:56|3558.77
11:09:57|3558.81
11:09:58|3558.82
11:09:59|3558.82
11:10:01|3557.23
11:10:02|3557.23
11:10:03|3557.23
11:10:05|3557.23
11:10:06|3557.3
11:10:07|3556.82
11:10:09|3556.69
11:10:10|3556.15
11:10:11|3556.16
11:10:12|3556.17
11:10:13|3556.17
11:10:14|3556.31
11:10:15|3556.31
11:10:16|3556.39
11:10:18|3556.43
11:10:18|3556.12
11:10:20|3556.12
11:10:20|3556.08
11:10:21|3556.08
11:10:22|3556.08
11:10:23|3556.1
11:10:24|3556.1
11:10:25|3556.1
11:10:27|3556.1
11:10:27|3556.1
11:10:29|3555.94
11:10:29|3555.19
11:10:30|3555.19
11:10:31|3555.19
11:10:32|3555.19
11:10:33|3555.27
11:10:35|3555.68
11:10:35|3555.68
11:10:36|3555.68
11:10:37|3555.68
11:10:38|3556.32
11:10:39|3557.45
11:10:40|3557.75
11:10:41|3558.23
11:10:42|3558.63
11:10:43|3557.97
11:10:44|3558.4
11:10:45|3558.64
11:10:46|3558.64
11:10:47|3558.8
11:10:48|3558.8
11:10:49|3558.81
11:10:50|3558.96
11:10:51|3559.39
11:10:52|3559.2
11:10:53|3559.2
11:10:54|3559.37
11:10:55|3559.22
11:10:57|3559.22
11:10:57|3559.22
11:10:58|3559.33
11:10:59|3559.33
11:11:00|3559.33
11:11:02|3559.33
11:11:03|3559.33
11:11:04|3559.33
11:11:06|3559.33
11:11:07|3559.33
11:11:08|3559.33
11:11:10|3558.66
11:11:11|3558.66
11:11:12|3558.18
11:11:13|3557.76
11:11:14|3557.76
11:11:15|3557.76
11:11:16|3557.84
11:11:17|3557.84
11:11:18|3557.84
11:11:19|3557.94
11:11:20|3557.42
11:11:21|3557.33
11:11:22|3557.33
11:11:23|3557.33
11:11:24|3557.24
11:11:25|3557.24
11:11:26|3557.32
11:11:27|3557.32
11:11:28|3557.32
11:11:29|3557.32
11:11:30|3557.32
11:11:31|3557.32
11:11:32|3557.2
11:11:33|3556.46
11:11:34|3556.24
11:11:35|3555.87
11:11:36|3556.05
11:11:37|3556.06
11:11:38|3556.06
11:11:39|3556.39
11:11:40|3556.39
11:11:41|3556.39
11:11:42|3556.39
11:11:43|3556.66
11:11:44|3556.66
11:11:45|3556.54
11:11:46|3556.53
11:11:47|3556.47
11:11:49|3557.18
11:11:50|3557.18
11:11:51|3557.18
11:11:51|3557.18
11:11:53|3557.18
11:11:54|3557.18
11:11:55|3558.17
11:11:56|3558.23
11:11:57|3557.38
11:11:57|3557.38
11:11:59|3558.17
11:12:00|3557.97
11:12:01|3558.
11:12:02|3558.52
11:12:03|3558.52
11:12:05|3558.52
11:12:06|3558.52
11:12:07|3558.51
11:12:07|3559.17
11:12:08|3559.55
11:12:09|3559.55
11:12:11|3559.55
11:12:12|3559.55
11:12:12|3559.55
11:12:14|3559.56
11:12:15|3560.11
11:12:16|3560.44
11:12:17|3560.44
11:12:18|3560.44
11:12:20|3560.44
11:12:21|3560.25
11:12:22|3560.26
11:12:23|3560.26
11:12:25|3560.26
11:12:25|3560.26
11:12:26|3560.26
11:12:27|3560.26
11:12:29|3560.26
11:12:30|3560.26
11:12:31|3560.26
11:12:31|3560.08
11:12:32|3559.13
11:12:34|3559.13
11:12:35|3559.11
11:12:36|3559.11
11:12:37|3559.11
11:12:38|3559.11
11:12:39|3559.11
11:12:39|3558.76
11:12:40|3558.76
11:12:41|3558.76
11:12:43|3558.77
11:12:44|3558.77
11:12:45|3558.77
11:12:46|3558.77
11:12:46|3558.77
11:12:48|3558.77
11:12:49|3558.77
11:12:50|3558.77
11:12:50|3558.77
11:12:52|3559.15
11:12:52|3560.02
11:12:54|3559.33
11:12:54|3559.11
11:12:56|3559.11
11:12:57|3559.11
11:12:58|3559.11
11:12:58|3559.1
11:12:59|3559.1
11:13:00|3559.1
11:13:02|3559.1
11:13:03|3558.98
11:13:05|3558.98
11:13:06|3558.98
11:13:08|3559.31
11:13:08|3559.31
11:13:09|3559.31
11:13:11|3558.67
11:13:12|3558.54
11:13:13|3558.27
11:13:14|3558.27
11:13:16|3558.27
11:13:17|3558.39
11:13:18|3558.39
11:13:19|3558.39
11:13:20|3558.39
11:13:20|3558.39
11:13:22|3557.55
11:13:23|3557.55
11:13:24|3557.55
11:13:24|3557.33
11:13:26|3557.19
11:13:26|3557.13
11:13:28|3557.09
11:13:29|3557.09
11:13:30|3557.09
11:13:31|3557.09
11:13:32|3556.33
11:13:33|3556.32
11:13:35|3555.99
11:13:35|3555.51
11:13:36|3555.14
11:13:37|3555.14
11:13:38|3555.14
11:13:39|3555.14
11:13:40|3555.14
11:13:41|3555.4
11:13:42|3555.4
11:13:43|3555.58
11:13:44|3555.58
11:13:45|3556.55
11:13:46|3556.45
11:13:47|3556.45
11:13:48|3557.33
11:13:49|3558.27
11:13:50|3557.64
11:13:51|3557.64
11:13:52|3557.63
11:13:53|3557.63
11:13:54|3558.54
11:13:55|3558.54
11:13:56|3559.04
11:13:58|3559.1
11:13:59|3559.1
11:14:00|3558.79
11:14:01|3558.05
11:14:02|3557.55
11:14:03|3557.55
11:14:04|3557.55
11:14:06|3557.6
11:14:07|3557.03
11:14:09|3557.17
11:14:10|3557.17
11:14:11|3556.83
11:14:12|3556.68
11:14:13|3556.68
11:14:14|3556.68
11:14:16|3556.68
11:14:16|3557.14
11:14:18|3557.14
11:14:19|3557.02
11:14:20|3557.02
11:14:22|3556.04
11:14:22|3555.64
11:14:23|3555.8
11:14:24|3555.41
11:14:25|3555.43
11:14:26|3556.42
11:14:27|3556.42
11:14:28|3556.43
11:14:29|3555.88
11:14:30|3555.88
11:14:31|3555.88
11:14:32|3555.67
11:14:33|3555.56
11:14:34|3555.3
11:14:35|3555.3
11:14:36|3555.3
11:14:37|3555.3
11:14:38|3556.13
11:14:39|3556.13
11:14:40|3555.65
11:14:41|3555.65
11:14:42|3555.65
11:14:43|3555.65
11:14:44|3555.65
11:14:45|3555.65
11:14:46|3555.65
11:14:47|3555.65
11:14:48|3555.65
11:14:49|3555.76
11:14:50|3555.65
11:14:51|3555.65
11:14:52|3555.74
11:14:53|3556.44
11:14:54|3556.44
11:14:55|3556.44
11:14:56|3556.44
11:14:57|3556.78
11:14:58|3556.78
11:14:59|3556.78
11:15:00|3556.33
11:15:02|3556.33
11:15:03|3556.33
11:15:04|3555.76
11:15:05|3556.54
11:15:06|3556.54
11:15:08|3556.79
11:15:09|3556.78
11:15:10|3557.32
11:15:10|3557.68
11:15:12|3558.59
11:15:13|3559.66
11:15:14|3559.27
11:15:15|3559.61
11:15:16|3559.85
11:15:17|3560.01
11:15:19|3560.12
11:15:20|3560.12
11:15:21|3560.13
11:15:22|3560.38
11:15:23|3560.38
11:15:24|3560.38
11:15:25|3560.38
11:15:26|3560.06
11:15:27|3559.26
11:15:27|3559.95
11:15:29|3559.95
11:15:29|3560.34
11:15:30|3560.33
11:15:32|3560.18
11:15:34|3559.7
11:15:34|3559.7
11:15:35|3559.67
11:15:36|3558.93
11:15:37|3559.1
11:15:38|3559.39
11:15:39|3559.36
11:15:40|3558.82
11:15:41|3559.
11:15:42|3559.
11:15:43|3559.01
11:15:45|3559.
11:15:45|3559.
11:15:46|3559.
11:15:47|3559.
11:15:49|3559.04
11:15:49|3559.04
11:15:50|3559.04
11:15:51|3559.1
11:15:52|3559.11
11:15:53|3559.11
11:15:54|3559.11
11:15:55|3559.1
11:15:56|3559.01
11:15:57|3559.01
11:15:58|3559.1
11:16:00|3559.1
11:16:01|3560.05
11:16:01|3560.05
11:16:03|3560.05
11:16:04|3560.05
11:16:05|3560.05
11:16:06|3560.05
11:16:08|3560.05
11:16:09|3560.05
11:16:11|3560.06
11:16:12|3560.06
11:16:14|3560.06
11:16:14|3560.06
11:16:15|3560.06
11:16:17|3560.06
11:16:17|3560.06
11:16:19|3560.27
11:16:19|3560.77
11:16:21|3560.95
11:16:21|3560.96
11:16:23|3560.77
11:16:24|3560.05
11:16:24|3559.64
11:16:26|3559.64
11:16:27|3559.26
11:16:28|3559.26
11:16:29|3559.26
11:16:30|3558.98
11:16:31|3558.48
11:16:32|3558.36
11:16:33|3558.36
11:16:34|3557.76
11:16:35|3557.76
11:16:36|3557.32
11:16:37|3555.94
11:16:38|3555.94
11:16:39|3555.94
11:16:40|3555.94
11:16:41|3555.94
11:16:42|3556.53
11:16:43|3556.53
11:16:44|3556.54
11:16:45|3556.54
11:16:46|3556.54
11:16:47|3556.83
11:16:48|3556.83
11:16:49|3556.83
11:16:50|3556.83
11:16:51|3556.83
11:16:52|3556.83
11:16:53|3556.83
11:16:54|3556.84
11:16:55|3557.08
11:16:56|3557.08
11:16:57|3557.08
11:16:58|3557.08
11:16:59|3557.08
11:17:00|3557.08
11:17:01|3556.47
11:17:02|3556.47
11:17:03|3556.47
11:17:04|3556.21
11:17:05|3556.21
11:17:06|3556.21
11:17:07|3556.49
11:17:09|3556.5
11:17:10|3556.34
11:17:11|3556.46
11:17:12|3556.46
11:17:13|3556.46
11:17:14|3556.48
11:17:15|3556.78
11:17:17|3556.78
11:17:18|3556.78
11:17:18|3556.66
11:17:19|3556.66
11:17:21|3556.66
11:17:22|3556.66
11:17:23|3556.67
11:17:24|3556.67
11:17:25|3556.67
11:17:26|3556.44
11:17:27|3556.44
11:17:28|3556.18
11:17:29|3556.14
11:17:30|3556.14
11:17:31|3556.14
11:17:32|3556.51
11:17:33|3557.48
11:17:34|3558.19
11:17:35|3558.48
11:17:36|3558.56
11:17:37|3558.56
11:17:38|3558.56
11:17:39|3558.56
11:17:40|3558.56
11:17:41|3558.56
11:17:42|3558.56
11:17:43|3558.56
11:17:44|3559.1
11:17:45|3559.48
11:17:46|3559.79
11:17:47|3559.46
11:17:48|3559.46
11:17:49|3559.47
11:17:50|3559.47
11:17:51|3559.47
11:17:52|3559.36
11:17:53|3558.93
11:17:54|3559.95
11:17:55|3560.54
11:17:56|3560.54
11:17:57|3560.54
11:17:58|3560.54
11:17:59|3560.97
11:18:00|3561.38
11:18:01|3561.38
11:18:02|3561.38
11:18:03|3561.39
11:18:04|3561.39
11:18:05|3561.39
11:18:06|3561.39
11:18:07|3561.39
11:18:08|3561.4
11:18:10|3561.4
11:18:12|3561.46
11:18:13|3561.46
11:18:15|3560.89
11:18:15|3560.89
11:18:16|3560.89
11:18:18|3561.38
11:18:18|3561.45
11:18:19|3561.45
11:18:21|3561.45
11:18:21|3561.45
11:18:23|3561.45
11:18:23|3561.47
11:18:24|3562.31
11:18:26|3562.44
11:18:26|3562.43
11:18:27|3562.52
11:18:28|3562.52
11:18:29|3562.52
11:18:30|3562.63
11:18:31|3562.63
11:18:32|3562.63
11:18:33|3562.63
11:18:34|3562.96
11:18:35|3562.96
11:18:36|3562.96
11:18:37|3562.97
11:18:38|3563.
11:18:39|3563.
11:18:40|3563.
11:18:41|3563.
11:18:42|3563.
11:18:43|3563.
11:18:45|3563.
11:18:45|3563.
11:18:46|3561.95
11:18:47|3562.27
11:18:48|3562.27
11:18:49|3562.27
11:18:50|3561.73
11:18:51|3560.68
11:18:52|3560.68
11:18:53|3561.7
11:18:55|3561.7
11:18:55|3561.7
11:18:56|3561.95
11:18:57|3561.95
11:18:58|3561.95
11:18:59|3561.95
11:19:00|3561.95
11:19:02|3561.53
11:19:02|3561.53
11:19:04|3561.52
11:19:05|3561.52
11:19:06|3560.51
11:19:07|3560.02
11:19:08|3559.73
11:19:09|3559.73
11:19:11|3559.73
11:19:11|3559.59
11:19:12|3559.59
11:19:14|3559.59
11:19:14|3559.96
11:19:16|3560.55
11:19:17|3560.55
11:19:18|3560.55
11:19:19|3560.55
11:19:20|3560.79
11:19:20|3560.79
11:19:22|3560.79
11:19:23|3560.79
11:19:24|3560.79
11:19:25|3560.87
11:19:26|3560.85
11:19:27|3560.08
11:19:28|3560.08
11:19:29|3559.81
11:19:30|3559.61
11:19:31|3559.5
11:19:33|3559.39
11:19:33|3559.38
11:19:34|3559.38
11:19:35|3559.38
11:19:36|3559.32
11:19:37|3559.32
11:19:38|3559.32
11:19:39|3559.54
11:19:40|3559.54
11:19:41|3559.54
11:19:42|3560.14
11:19:43|3560.32
11:19:44|3560.35
11:19:45|3560.35
11:19:47|3560.8
11:19:47|3560.8
11:19:48|3560.98
11:19:49|3560.86
11:19:50|3560.86
11:19:52|3560.86
11:19:52|3560.6
11:19:53|3560.6
11:19:54|3560.55
11:19:55|3560.55
11:19:56|3560.55
11:19:57|3560.55
11:19:58|3560.55
11:19:59|3560.55
11:20:00|3560.55
11:20:01|3560.55
11:20:02|3560.55
11:20:03|3560.79
11:20:04|3560.79
11:20:05|3560.79
11:20:06|3560.79
11:20:07|3560.79
11:20:08|3561.04
11:20:09|3561.28
11:20:11|3560.28
11:20:13|3560.27
11:20:14|3560.12
11:20:16|3560.12
11:20:16|3560.12
11:20:18|3560.12
11:20:19|3560.12
11:20:20|3560.12
11:20:21|3559.73
11:20:21|3559.51
11:20:22|3559.51
11:20:24|3559.51
11:20:24|3559.51
11:20:26|3559.51
11:20:28|3559.51
11:20:28|3559.51
11:20:29|3559.51
11:20:30|3559.51
11:20:31|3559.5
11:20:33|3559.1
11:20:34|3559.03
11:20:35|3558.87
11:20:36|3558.87
11:20:36|3558.87
11:20:38|3558.7
11:20:38|3558.7
11:20:39|3558.7
11:20:41|3558.7
11:20:42|3558.7
11:20:42|3558.7
11:20:44|3558.7
11:20:45|3558.64
11:20:45|3558.5
11:20:46|3558.5
11:20:48|3558.5
11:20:48|3558.5
11:20:50|3558.5
11:20:52|3559.14
11:20:52|3559.14
11:20:53|3559.14
11:20:54|3559.14
11:20:55|3559.14
11:20:56|3559.14
11:20:57|3559.14
11:20:58|3559.14
11:20:59|3559.13
11:21:00|3559.13
11:21:01|3558.87
11:21:02|3558.16
11:21:03|3558.06
11:21:04|3558.06
11:21:05|3558.06
11:21:07|3558.06
11:21:08|3557.55
11:21:09|3557.42
11:21:10|3557.08
11:21:11|3557.08
11:21:13|3557.08
11:21:14|3557.08
11:21:16|3557.08
11:21:17|3556.89
11:21:17|3556.86
11:21:19|3556.81
11:21:20|3556.81
11:21:21|3556.87
11:21:22|3556.87
11:21:23|3556.9
11:21:25|3557.1
11:21:26|3557.24
11:21:27|3558.06
11:21:28|3558.06
11:21:29|3558.06
11:21:30|3558.06
11:21:31|3558.56
11:21:31|3558.93
11:21:32|3558.93
11:21:34|3559.03
11:21:34|3559.03
11:21:35|3559.03
11:21:37|3559.03
11:21:37|3559.03
11:21:39|3559.03
11:21:39|3559.03
11:21:41|3559.03
11:21:41|3559.03
11:21:42|3559.03
11:21:44|3559.03
11:21:44|3559.03
11:21:46|3559.02
11:21:46|3559.02
11:21:47|3559.69
11:21:48|3559.98
11:21:49|3559.98
11:21:51|3559.98
11:21:51|3559.98
11:21:53|3559.98
11:21:54|3559.99
11:21:54|3559.99
11:21:56|3559.99
11:21:57|3560.01
11:21:58|3560.73
11:21:59|3560.82
11:22:00|3560.82
11:22:01|3560.82
11:22:02|3560.82
11:22:03|3560.82
11:22:04|3560.84
11:22:05|3560.84
11:22:06|3560.41
11:22:07|3561.54
11:22:08|3561.55
11:22:09|3561.55
11:22:10|3562.18
11:22:11|3562.16
11:22:12|3562.42
11:22:14|3562.42
11:22:15|3562.42
11:22:16|3562.42
11:22:18|3562.42
11:22:19|3562.42
11:22:20|3562.31
11:22:21|3562.3
11:22:22|3562.31
11:22:23|3562.31
11:22:24|3562.31
11:22:25|3562.31
11:22:26|3562.31
11:22:27|3562.31
11:22:28|3562.3
11:22:29|3562.3
11:22:30|3562.3
11:22:31|3562.4
11:22:33|3562.4
11:22:33|3562.4
11:22:35|3562.39
11:22:36|3562.67
11:22:36|3562.67
11:22:38|3562.67
11:22:38|3562.67
11:22:39|3562.67
11:22:40|3562.97
11:22:41|3562.97
11:22:42|3562.96
11:22:43|3562.96
11:22:45|3562.96
11:22:45|3562.96
11:22:47|3562.96
11:22:48|3562.96
11:22:48|3563.29
11:22:49|3563.77
11:22:51|3563.76
11:22:52|3564.
11:22:53|3564.09
11:22:54|3564.08
11:22:55|3564.08
11:22:56|3564.08
11:22:57|3564.08
11:22:58|3564.08
11:22:59|3564.23
11:23:00|3564.11
11:23:01|3564.12
11:23:02|3564.11
11:23:03|3564.11
11:23:04|3564.11
11:23:05|3564.44
11:23:06|3564.43
11:23:07|3564.43
11:23:08|3564.43
11:23:09|3564.43
11:23:10|3564.43
11:23:11|3564.44
11:23:12|3564.44
11:23:13|3564.5
11:23:14|3564.5
11:23:15|3564.06
11:23:17|3563.79
11:23:19|3564.08
11:23:20|3563.85
11:23:21|3563.8
11:23:23|3563.8
11:23:24|3563.8
11:23:25|3563.72
11:23:27|3563.72
11:23:28|3563.69
11:23:28|3563.69
11:23:29|3563.68
11:23:31|3563.68
11:23:32|3563.68
11:23:32|3562.96
11:23:34|3562.96
11:23:35|3563.01
11:23:36|3563.
11:23:37|3563.
11:23:38|3563.
11:23:38|3563.
11:23:39|3563.
11:23:40|3563.
11:23:41|3563.
11:23:43|3562.24
11:23:44|3562.24
11:23:45|3562.06
11:23:45|3562.06
11:23:47|3562.06
11:23:47|3562.06
11:23:48|3562.24
11:23:49|3562.24
11:23:50|3562.24
11:23:51|3562.24
11:23:52|3562.34
11:23:53|3562.34
11:23:54|3562.34
11:23:56|3562.17
11:23:56|3562.17
11:23:57|3562.17
11:23:58|3561.4
11:23:59|3561.4
11:24:01|3561.17
11:24:01|3561.17
11:24:03|3561.17
11:24:03|3561.17
11:24:06|3561.17
11:24:06|3561.17
11:24:08|3561.16
11:24:09|3561.16
11:24:10|3561.16
11:24:10|3560.88
11:24:11|3560.02
11:24:13|3560.02
11:24:15|3560.17
11:24:17|3560.36
11:24:17|3560.36
11:24:18|3560.07
11:24:20|3560.07
11:24:20|3560.07
11:24:23|3560.01
11:24:25|3560.01
11:24:25|3560.01
11:24:26|3560.
11:24:27|3559.9
11:24:28|3559.9
11:24:29|3559.9
11:24:30|3559.9
11:24:32|3559.62
11:24:33|3559.62
11:24:34|3559.62
11:24:35|3559.62
11:24:36|3559.62
11:24:37|3559.62
11:24:38|3559.62
11:24:39|3559.62
11:24:40|3559.56
11:24:42|3559.56
11:24:43|3559.56
11:24:43|3559.57
11:24:45|3559.57
11:24:45|3559.41
11:24:47|3559.47
11:24:47|3559.47
11:24:48|3559.42
11:24:49|3559.42
11:24:50|3559.42
11:24:51|3559.42
11:24:52|3559.42
11:24:53|3559.42
11:24:54|3559.42
11:24:56|3559.51
11:24:57|3559.42
11:24:58|3559.42
11:24:59|3559.42
11:25:00|3559.42
11:25:01|3559.42
11:25:02|3559.42
11:25:04|3559.61
11:25:04|3559.7
11:25:05|3559.55
11:25:07|3559.55
11:25:08|3559.55
11:25:09|3559.55
11:25:10|3558.95
11:25:11|3558.95
11:25:12|3558.95
11:25:12|3558.95
11:25:14|3558.5
11:25:14|3558.5
11:25:16|3559.08
11:25:18|3559.47
11:25:20|3559.32
11:25:20|3559.39
11:25:22|3559.39
11:25:23|3559.42
11:25:24|3559.45
11:25:26|3559.34
11:25:26|3559.34
11:25:27|3559.35
11:25:28|3559.47
11:25:30|3559.47
11:25:31|3559.47
11:25:33|3559.47
11:25:34|3559.79
11:25:35|3559.79
11:25:36|3559.79
11:25:37|3559.66
11:25:38|3559.66
11:25:39|3559.66
11:25:40|3559.66
11:25:41|3559.66
11:25:42|3560.21
11:25:43|3560.22
11:25:44|3560.22
11:25:45|3560.49
11:25:46|3560.49
11:25:47|3560.74
11:25:48|3560.74
11:25:49|3560.73
11:25:50|3560.72
11:25:51|3560.72
11:25:52|3560.72
11:25:53|3560.72
11:25:54|3560.72
11:25:55|3560.72
11:25:56|3560.72
11:25:57|3560.72
11:25:58|3560.72
11:25:59|3560.72
11:26:00|3560.72
11:26:01|3558.62
11:26:02|3558.57
11:26:03|3558.89
11:26:04|3558.89
11:26:05|3558.84
11:26:06|3558.84
11:26:07|3558.84
11:26:08|3558.84
11:26:09|3558.9
11:26:10|3559.24
11:26:11|3559.54
11:26:12|3559.54
11:26:13|3559.54
11:26:14|3559.76
11:26:15|3560.24
11:26:16|3560.24
11:26:18|3560.48
11:26:20|3560.48
11:26:20|3560.48
11:26:22|3560.48
11:26:23|3560.49
11:26:24|3560.73
11:26:25|3561.23
11:26:26|3561.23
11:26:27|3561.78
11:26:29|3561.78
11:26:29|3561.78
11:26:31|3562.24
11:26:32|3562.24
11:26:33|3562.24
11:26:34|3562.24
11:26:35|3562.24
11:26:36|3562.24
11:26:37|3562.43
11:26:38|3562.43
11:26:40|3562.43
11:26:40|3562.73
11:26:42|3562.73
11:26:43|3562.73
11:26:44|3562.73
11:26:44|3562.47
11:26:46|3562.47
11:26:46|3562.58
11:26:48|3562.42
11:26:48|3562.42
11:26:50|3562.42
11:26:51|3562.42
11:26:52|3562.77
11:26:54|3562.76
11:26:54|3563.22
11:26:56|3563.22
11:26:56|3563.22
11:26:58|3563.22
11:26:58|3563.22
11:26:59|3563.22
11:27:00|3563.22
11:27:02|3563.22
11:27:02|3563.22
11:27:05|3563.21
11:27:05|3563.02
11:27:06|3563.02
11:27:08|3562.96
11:27:08|3562.96
11:27:09|3562.96
11:27:10|3562.96
11:27:11|3562.96
11:27:13|3562.96
11:27:13|3562.96
11:27:15|3562.96
11:27:16|3562.96
11:27:17|3562.96
11:27:18|3562.96
11:27:18|3562.96
11:27:21|3562.96
11:27:22|3562.96
11:27:23|3562.96
11:27:25|3562.96
11:27:26|3563.03
11:27:27|3563.02
11:27:28|3563.02
11:27:29|3563.02
11:27:30|3563.02
11:27:31|3563.02
11:27:33|3562.97
11:27:33|3562.97
11:27:35|3563.02
11:27:36|3563.02
11:27:37|3563.2
11:27:38|3563.2
11:27:39|3563.14
11:27:40|3563.21
11:27:41|3563.15
11:27:42|3563.04
11:27:43|3561.48
11:27:45|3562.02
11:27:46|3561.97
11:27:47|3561.97
11:27:49|3561.97
11:27:49|3561.97
11:27:51|3560.93
11:27:51|3560.93
11:27:52|3561.08
11:27:53|3561.08
11:27:54|3561.08
11:27:55|3561.08
11:27:57|3561.08
11:27:57|3561.41
11:27:59|3561.41
11:27:59|3561.41
11:28:00|3561.41
11:28:01|3561.41
11:28:03|3561.41
11:28:03|3561.32
11:28:04|3561.32
11:28:06|3561.32
11:28:06|3561.32
11:28:07|3561.32
11:28:08|3561.01
11:28:10|3561.01
11:28:11|3561.01
11:28:12|3561.01
11:28:13|3562.23
11:28:14|3562.23
11:28:15|3562.23
11:28:16|3562.23
11:28:17|3562.11
11:28:19|3562.11
11:28:21|3562.11
11:28:22|3562.1
11:28:24|3562.1
11:28:25|3562.1
11:28:26|3562.1
11:28:27|3561.64
11:28:28|3561.64
11:28:30|3561.64
11:28:31|3561.64
11:28:32|3561.64
11:28:33|3561.09
11:28:34|3561.09
11:28:35|3561.09
11:28:36|3561.09
11:28:37|3561.45
11:28:38|3561.95
11:28:39|3561.95
11:28:40|3561.66
11:28:41|3561.67
11:28:42|3562.09
11:28:43|3562.09
11:28:44|3561.9
11:28:45|3561.92
11:28:46|3561.92
11:28:47|3561.92
11:28:48|3562.12
11:28:49|3562.17
11:28:50|3562.17
11:28:51|3562.17
11:28:52|3562.17
11:28:53|3562.17
11:28:54|3562.17
11:28:55|3562.95
11:28:56|3563.44
11:28:58|3563.44
11:28:58|3563.44
11:28:59|3563.14
11:29:00|3563.14
11:29:01|3563.32
11:29:02|3563.32
11:29:03|3563.32
11:29:04|3563.32
11:29:05|3563.32
11:29:06|3563.32
11:29:07|3563.32
11:29:08|3563.32
11:29:09|3562.77
11:29:11|3562.87
11:29:13|3562.87
11:29:13|3562.87
11:29:14|3562.87
11:29:15|3562.64
11:29:16|3562.64
11:29:18|3562.64
11:29:18|3562.64
11:29:20|3563.22
11:29:21|3563.32
11:29:23|3563.82
11:29:24|3563.82
11:29:25|3563.82
11:29:27|3564.32
11:29:28|3564.32
11:29:29|3564.44
11:29:30|3564.44
11:29:31|3564.64
11:29:33|3564.64
11:29:33|3564.99
11:29:35|3564.99
11:29:35|3564.99
11:29:36|3564.99
11:29:37|3565.35
11:29:39|3565.59
11:29:41|3565.72
11:29:41|3565.72
11:29:42|3566.21
11:29:43|3566.3
11:29:44|3566.29
11:29:46|3566.3
11:29:48|3566.44
11:29:48|3566.43
11:29:49|3566.43
11:29:50|3566.43
11:29:52|3566.44
11:29:52|3566.97
11:29:53|3567.1
11:29:55|3567.25
11:29:56|3567.25
11:29:57|3567.25
11:29:58|3567.25
11:29:59|3567.25
11:30:00|3567.25
11:30:01|3567.25
11:30:03|3568.51
11:30:03|3568.1
11:30:04|3567.47
11:30:05|3567.08
11:30:06|3567.08
11:30:07|3567.08
11:30:08|3567.08
11:30:09|3567.08
11:30:10|3567.24
11:30:11|3567.24
11:30:12|3567.24
11:30:14|3566.82
11:30:14|3566.38
11:30:15|3566.38
11:30:16|3566.38
11:30:17|3565.82
11:30:19|3565.82
11:30:19|3565.51
11:30:21|3565.32
11:30:23|3565.32
11:30:25|3565.08
11:30:25|3564.82
11:30:26|3564.82
11:30:28|3564.82
11:30:29|3564.82
11:30:31|3564.08
11:30:31|3564.08
11:30:32|3564.5
11:30:33|3564.5
11:30:36|3564.57
11:30:36|3564.57
11:30:37|3564.57
11:30:39|3564.57
11:30:40|3564.57
11:30:41|3564.89
11:30:42|3565.21
11:30:43|3565.21
11:30:44|3565.21
11:30:46|3565.21
11:30:46|3565.21
11:30:47|3565.38
11:30:48|3565.38
11:30:49|3565.81
11:30:51|3565.81
11:30:51|3566.26
11:30:53|3566.81
11:30:54|3566.64
11:30:55|3566.69
11:30:56|3566.69
11:30:57|3566.69
11:30:58|3566.69
11:30:59|3566.7
11:31:00|3566.7
11:31:01|3567.
11:31:02|3567.
11:31:02|3567.
11:31:04|3567.06
11:31:05|3567.06
11:31:06|3567.06
11:31:07|3567.
11:31:08|3567.12
11:31:10|3567.23
11:31:11|3567.23
11:31:12|3567.23
11:31:13|3567.23
11:31:14|3567.23
11:31:15|3567.23
11:31:16|3567.27
11:31:17|3567.27
11:31:18|3567.39
11:31:19|3567.39
11:31:20|3568.07
11:31:21|3568.07
11:31:23|3567.76
11:31:24|3567.76
11:31:24|3567.85
11:31:26|3568.02
11:31:28|3568.15
11:31:29|3568.14
11:31:30|3568.14
11:31:31|3567.8
11:31:31|3567.8
11:31:32|3567.8
11:31:33|3567.52
11:31:35|3567.52
11:31:36|3567.52
11:31:37|3567.
11:31:38|3567.
11:31:39|3565.51
11:31:41|3566.45
11:31:42|3566.65
11:31:43|3566.47
11:31:43|3566.2
11:31:44|3565.35
11:31:45|3565.35
11:31:46|3565.35
11:31:48|3564.74
11:31:49|3564.75
11:31:49|3565.32
11:31:50|3565.32
11:31:51|3565.3
11:31:53|3565.3
11:31:54|3565.12
11:31:55|3565.12
11:31:56|3564.58
11:31:58|3564.58
11:31:58|3564.58
11:32:00|3564.58
11:32:01|3564.57
11:32:02|3564.44
11:32:04|3564.07
11:32:04|3564.07
11:32:06|3564.21
11:32:07|3564.21
11:32:07|3564.71
11:32:08|3564.71
11:32:09|3564.71
11:32:11|3564.76
11:32:12|3564.76
11:32:13|3564.76
11:32:14|3564.62
11:32:16|3564.36
11:32:18|3564.05
11:32:18|3564.05
11:32:19|3564.05
11:32:20|3564.05
11:32:21|3564.16
11:32:23|3564.16
11:32:23|3564.16
11:32:24|3564.15
11:32:27|3564.15
11:32:27|3564.06
11:32:29|3564.04
11:32:30|3564.04
11:32:31|3564.06
11:32:32|3564.38
11:32:33|3564.15
11:32:34|3564.15
11:32:35|3564.15
11:32:36|3564.15
11:32:38|3564.15
11:32:39|3565.07
11:32:40|3565.57
11:32:41|3565.57
11:32:42|3565.98
11:32:43|3566.21
11:32:44|3566.21
11:32:45|3566.12
11:32:46|3566.12
11:32:47|3566.12
11:32:48|3565.84
11:32:49|3566.05
11:32:50|3566.05
11:32:51|3566.05
11:32:53|3566.05
11:32:54|3565.69
11:32:55|3565.69
11:32:56|3565.62
11:32:57|3564.93
11:32:58|3564.93
11:32:59|3564.93
11:33:00|3565.04
11:33:01|3565.29
11:33:02|3565.29
11:33:03|3565.29
11:33:04|3565.49
11:33:05|3565.5
11:33:06|3566.57
11:33:07|3566.85
11:33:08|3566.99
11:33:09|3566.99
11:33:11|3566.73
11:33:12|3566.73
11:33:13|3566.73
11:33:14|3566.73
11:33:14|3566.16
11:33:16|3566.16
11:33:16|3566.16
11:33:17|3566.82
11:33:18|3567.
11:33:20|3567.13
11:33:21|3567.13
11:33:22|3567.35
11:33:23|3567.57
11:33:25|3567.81
11:33:26|3567.58
11:33:28|3567.58
11:33:29|3567.58
11:33:30|3567.58
11:33:32|3567.58
11:33:33|3568.49
11:33:34|3567.77
11:33:34|3567.77
11:33:36|3567.77
11:33:37|3567.77
11:33:38|3567.78
11:33:39|3567.78
11:33:39|3568.57
11:33:41|3568.57
11:33:43|3568.57
11:33:43|3568.54
11:33:45|3567.93
11:33:46|3567.93
11:33:47|3567.58
11:33:48|3567.23
11:33:49|3567.23
11:33:50|3567.23
11:33:51|3567.23
11:33:52|3567.12
11:33:53|3567.12
11:33:54|3567.12
11:33:55|3567.12
11:33:56|3567.07
11:33:57|3567.07
11:33:58|3567.07
11:33:59|3566.84
11:34:01|3567.17
11:34:01|3567.17
11:34:02|3566.48
11:34:03|3565.69
11:34:05|3565.69
11:34:05|3565.7
11:34:06|3565.87
11:34:07|3565.87
11:34:08|3565.87
11:34:09|3565.87
11:34:10|3565.87
11:34:11|3565.89
11:34:13|3566.01
11:34:13|3566.01
11:34:15|3566.01
11:34:16|3566.01
11:34:17|3566.01
11:34:19|3566.2
11:34:19|3566.55
11:34:20|3566.79
11:34:21|3566.79
11:34:22|3565.85
11:34:23|3565.85
11:34:25|3565.76
11:34:26|3565.76
11:34:27|3565.76
11:34:29|3566.38
11:34:30|3566.97
11:34:31|3566.38
11:34:32|3566.38
11:34:33|3566.38
11:34:34|3566.38
11:34:35|3566.57
11:34:36|3567.01
11:34:38|3567.13
11:34:38|3567.59
11:34:39|3567.34
11:34:40|3567.34
11:34:41|3567.34
11:34:42|3567.26
11:34:43|3566.84
11:34:44|3566.72
11:34:45|3566.72
11:34:46|3566.72
11:34:47|3567.03
11:34:48|3566.36
11:34:49|3566.36
11:34:51|3566.36
11:34:51|3566.36
11:34:53|3566.36
11:34:54|3566.36
11:34:55|3566.36
11:34:56|3566.53
11:34:57|3566.94
11:34:59|3566.59
11:34:59|3566.59
11:35:02|3566.58
11:35:02|3566.58
11:35:04|3568.19
11:35:05|3568.34
11:35:06|3568.34
11:35:07|3568.34
11:35:08|3568.34
11:35:08|3568.34
11:35:09|3568.34
11:35:11|3568.34
11:35:12|3568.25
11:35:12|3568.25
11:35:14|3568.19
11:35:15|3567.08
11:35:16|3567.08
11:35:17|3567.08
11:35:17|3567.08
11:35:18|3567.08
11:35:20|3567.07
11:35:21|3567.07
11:35:21|3567.07
11:35:23|3567.07
11:35:24|3567.07
11:35:25|3567.07
11:35:27|3566.85
11:35:28|3567.2
11:35:30|3567.2
11:35:31|3567.2
11:35:33|3567.24
11:35:33|3567.24
11:35:35|3567.28
11:35:35|3567.28
11:35:36|3567.26
11:35:37|3567.19
11:35:38|3567.19
11:35:39|3567.19
11:35:41|3567.19
11:35:42|3567.06
11:35:42|3567.06
11:35:43|3567.06
11:35:44|3567.06
11:35:46|3567.06
11:35:46|3567.06
11:35:48|3567.38
11:35:49|3567.39
11:35:50|3567.9
11:35:50|3568.62
11:35:51|3568.71
11:35:54|3568.72
11:35:54|3568.54
11:35:55|3568.54
11:35:57|3568.26
11:35:57|3568.26
11:35:58|3568.26
11:35:59|3568.26
11:36:01|3568.26
11:36:02|3567.84
11:36:03|3567.85
11:36:04|3567.85
11:36:05|3568.04
11:36:06|3568.91
11:36:07|3569.28
11:36:08|3569.28
11:36:09|3569.34
11:36:10|3569.45
11:36:11|3569.45
11:36:12|3569.49
11:36:13|3570.43
11:36:15|3570.43
11:36:16|3569.8
11:36:17|3569.35
11:36:18|3569.35
11:36:19|3569.09
11:36:20|3569.09
11:36:21|3569.08
11:36:22|3569.26
11:36:23|3569.26
11:36:24|3569.65
11:36:25|3569.5
11:36:26|3569.5
11:36:28|3569.74
11:36:29|3569.74
11:36:31|3569.74
11:36:32|3569.74
11:36:32|3569.74
11:36:34|3569.73
11:36:35|3569.73
11:36:37|3569.73
11:36:38|3569.73
11:36:38|3569.73
11:36:39|3569.73
11:36:41|3569.74
11:36:41|3569.74
11:36:42|3569.63
11:36:45|3570.53
11:36:45|3570.53
11:36:46|3570.53
11:36:47|3570.53
11:36:48|3570.34
11:36:49|3570.52
11:36:50|3570.52
11:36:51|3570.7
11:36:52|3570.69
11:36:53|3570.68
11:36:54|3570.68
11:36:55|3570.68
11:36:56|3570.72
11:36:57|3570.72
11:36:58|3570.53
11:36:59|3570.53
11:37:00|3570.79
11:37:01|3570.82
11:37:02|3570.76
11:37:03|3570.76
11:37:04|3570.55
11:37:05|3570.69
11:37:06|3570.69
11:37:07|3570.69
11:37:08|3570.82
11:37:09|3570.81
11:37:10|3570.82
11:37:11|3570.82
11:37:13|3570.82
11:37:14|3570.82
11:37:15|3570.82
11:37:16|3570.77
11:37:17|3570.77
11:37:18|3570.77
11:37:19|3570.77
11:37:20|3570.38
11:37:20|3570.4
11:37:22|3570.4
11:37:23|3570.4
11:37:24|3570.61
11:37:26|3570.6
11:37:26|3570.6
11:37:28|3570.6
11:37:29|3570.43
11:37:30|3570.43
11:37:32|3570.43
11:37:32|3570.52
11:37:33|3570.52
11:37:34|3570.52
11:37:35|3570.8
11:37:36|3570.8
11:37:38|3570.8
11:37:40|3570.71
11:37:40|3570.71
11:37:42|3570.71
11:37:43|3570.82
11:37:45|3570.82
11:37:45|3570.82
11:37:47|3570.82
11:37:47|3570.75
11:37:48|3570.75
11:37:49|3570.76
11:37:50|3570.76
11:37:51|3570.76
11:37:52|3570.76
11:37:53|3570.7
11:37:55|3570.7
11:37:56|3570.7
11:37:58|3570.7
11:37:59|3570.69
11:37:59|3570.69
11:38:00|3570.53
11:38:01|3570.53
11:38:02|3570.53
11:38:04|3570.53
11:38:05|3570.7
11:38:06|3570.82
11:38:07|3570.82
11:38:08|3570.87
11:38:09|3570.88
11:38:10|3571.
11:38:11|3571.11
11:38:12|3571.12
11:38:13|3571.12
11:38:14|3571.12
11:38:15|3571.05
11:38:16|3571.29
11:38:17|3571.29
11:38:18|3571.63
11:38:19|3571.63
11:38:20|3571.71
11:38:21|3571.71
11:38:22|3571.36
11:38:23|3571.08
11:38:24|3571.05
11:38:25|3571.61
11:38:26|3571.61
11:38:27|3571.61
11:38:28|3571.49
11:38:30|3571.49
11:38:31|3571.49
11:38:32|3571.79
11:38:32|3571.79
11:38:34|3572.
11:38:35|3571.99
11:38:37|3571.94
11:38:38|3571.95
11:38:40|3572.03
11:38:41|3571.95
11:38:41|3571.95
11:38:42|3571.95
11:38:43|3571.84
11:38:45|3571.84
11:38:46|3571.96
11:38:47|3572.09
11:38:48|3572.09
11:38:49|3572.09
11:38:50|3572.18
11:38:51|3572.18
11:38:52|3572.12
11:38:53|3572.12
11:38:54|3572.29
11:38:55|3572.29
11:38:56|3572.31
11:38:57|3572.36
11:38:58|3572.36
11:38:59|3572.36
11:39:00|3572.35
11:39:01|3572.4
11:39:02|3572.86
11:39:03|3573.19
11:39:04|3573.19
11:39:06|3572.74
11:39:07|3573.06
11:39:08|3573.06
11:39:10|3572.99
11:39:11|3573.31
11:39:13|3572.92
11:39:13|3572.92
11:39:15|3572.92
11:39:16|3572.92
11:39:17|3572.92
11:39:18|3572.78
11:39:19|3572.78
11:39:20|3572.78
11:39:21|3571.88
11:39:22|3571.88
11:39:23|3571.87
11:39:24|3571.87
11:39:24|3572.49
11:39:26|3572.49
11:39:27|3572.49
11:39:28|3572.49
11:39:29|3572.32
11:39:30|3572.32
11:39:32|3572.32
11:39:32|3572.32
11:39:33|3572.32
11:39:34|3572.27
11:39:36|3572.91
11:39:38|3572.92
11:39:38|3572.92
11:39:39|3572.92
11:39:40|3572.86
11:39:43|3572.39
11:39:43|3571.93
11:39:44|3571.92
11:39:45|3571.92
11:39:47|3571.92
11:39:47|3571.92
11:39:48|3571.92
11:39:50|3571.92
11:39:51|3571.92
11:39:51|3571.92
11:39:52|3571.92
11:39:53|3571.92
11:39:54|3571.92
11:39:56|3571.92
11:39:57|3571.79
11:39:57|3571.79
11:39:58|3571.79
11:39:59|3571.67
11:40:01|3571.67
11:40:01|3571.66
11:40:02|3571.66
11:40:05|3571.57
11:40:06|3571.58
11:40:07|3571.58
11:40:08|3571.58
11:40:09|3571.58
11:40:10|3571.58
11:40:11|3572.17
11:40:12|3572.17
11:40:13|3572.17
11:40:14|3572.17
11:40:15|3572.17
11:40:16|3572.17
11:40:17|3572.49
11:40:18|3572.49
11:40:19|3572.49
11:40:20|3572.41
11:40:21|3572.41
11:40:23|3572.41
11:40:24|3572.14
11:40:24|3572.03
11:40:26|3572.03
11:40:27|3572.03
11:40:27|3572.03
11:40:29|3572.03
11:40:29|3572.03
11:40:32|3572.03
11:40:33|3572.03
11:40:35|3572.03
11:40:35|3572.03
11:40:37|3572.08
11:40:38|3572.01
11:40:39|3572.01
11:40:41|3572.01
11:40:41|3572.03
11:40:43|3572.03
11:40:45|3571.64
11:40:46|3571.64
11:40:48|3571.64
11:40:49|3571.68
11:40:50|3571.68
11:40:51|3571.88
11:40:52|3571.88
11:40:53|3571.89
11:40:54|3571.89
11:40:55|3571.89
11:40:56|3571.78
11:40:57|3571.78
11:40:58|3571.78
11:40:59|3571.78
11:41:00|3571.78
11:41:01|3571.78
11:41:02|3571.63
11:41:04|3572.
11:41:04|3572.01
11:41:06|3572.01
11:41:07|3572.01
11:41:08|3572.01
11:41:09|3572.01
11:41:10|3571.99
11:41:11|3571.94
11:41:12|3571.94
11:41:13|3571.94
11:41:14|3571.94
11:41:15|3571.94
11:41:16|3571.68
11:41:18|3571.68
11:41:18|3571.68
11:41:20|3571.68
11:41:21|3571.68
11:41:22|3571.68
11:41:22|3571.63
11:41:24|3571.49
11:41:25|3571.49
11:41:26|3571.49
11:41:26|3571.43
11:41:28|3571.43
11:41:29|3571.43
11:41:29|3572.69
11:41:31|3572.69
11:41:32|3572.69
11:41:34|3572.63
11:41:34|3572.63
11:41:35|3572.63
11:41:37|3572.63
11:41:37|3572.63
11:41:39|3572.63
11:41:40|3572.05
11:41:42|3572.32
11:41:43|3572.33
11:41:44|3572.33
11:41:45|3572.33
11:41:46|3572.53
11:41:47|3572.63
11:41:48|3572.63
11:41:49|3572.63
11:41:50|3572.7
11:41:51|3572.7
11:41:52|3572.7
11:41:53|3572.99
11:41:54|3572.99
11:41:55|3572.99
11:41:56|3572.99
11:41:57|3572.71
11:41:58|3572.46
11:41:59|3572.46
11:42:00|3572.46
11:42:01|3572.46
11:42:02|3572.46
11:42:03|3572.47
11:42:04|3572.47
11:42:05|3572.48
11:42:06|3572.73
11:42:07|3572.73
11:42:08|3572.58
11:42:09|3572.99
11:42:10|3572.5
11:42:11|3572.5
11:42:12|3572.5
11:42:13|3572.5
11:42:14|3572.51
11:42:15|3572.51
11:42:16|3572.33
11:42:17|3572.33
11:42:18|3572.32
11:42:20|3572.32
11:42:21|3572.32
11:42:22|3572.32
11:42:22|3572.32
11:42:24|3572.6
11:42:26|3572.6
11:42:26|3572.63
11:42:28|3573.
11:42:28|3573.
11:42:30|3573.
11:42:30|3573.
11:42:31|3573.
11:42:33|3573.
11:42:35|3573.
11:42:35|3573.
11:42:37|3573.13
11:42:38|3573.13
11:42:39|3573.04
11:42:40|3573.11
11:42:41|3573.11
11:42:42|3573.11
11:42:43|3573.11
11:42:44|3573.11
11:42:45|3573.12
11:42:46|3573.12
11:42:47|3573.12
11:42:48|3573.12
11:42:50|3573.2
11:42:50|3573.26
11:42:52|3573.26
11:42:53|3573.26
11:42:54|3573.26
11:42:55|3573.26
11:42:56|3573.26
11:42:57|3573.26
11:42:59|3573.26
11:42:59|3573.25
11:43:01|3573.25
11:43:01|3573.12
11:43:03|3573.12
11:43:04|3573.12
11:43:04|3573.12
11:43:06|3573.08
11:43:07|3573.08
11:43:07|3573.17
11:43:08|3573.17
11:43:09|3572.88
11:43:11|3572.88
11:43:11|3572.88
11:43:12|3572.59
11:43:13|3572.59
11:43:15|3572.57
11:43:15|3572.34
11:43:16|3572.39
11:43:18|3572.39
11:43:18|3572.39
11:43:20|3572.39
11:43:20|3572.39
11:43:22|3572.38
11:43:23|3572.38
11:43:24|3572.19
11:43:24|3572.32
11:43:26|3572.54
11:43:26|3572.55
11:43:27|3572.55
11:43:29|3572.55
11:43:29|3572.55
11:43:30|3572.55
11:43:31|3572.6
11:43:32|3572.6
11:43:34|3572.6
11:43:36|3572.6
11:43:38|3572.59
11:43:39|3572.5
11:43:41|3572.39
11:43:41|3572.39
11:43:42|3572.39
11:43:43|3572.39
11:43:44|3572.16
11:43:45|3572.16
11:43:46|3572.16
11:43:47|3572.16
11:43:48|3572.38
11:43:49|3572.38
11:43:51|3572.38
11:43:52|3572.6
11:43:53|3573.34
11:43:54|3573.37
11:43:55|3573.47
11:43:56|3573.53
11:43:57|3573.53
11:43:58|3572.97
11:43:59|3573.32
11:44:00|3573.17
11:44:01|3572.79
11:44:02|3572.74
11:44:03|3572.77
11:44:04|3572.79
11:44:05|3573.06
11:44:06|3573.15
11:44:07|3573.15
11:44:08|3573.05
11:44:09|3573.05
11:44:11|3573.05
11:44:12|3573.13
11:44:13|3573.06
11:44:14|3573.06
11:44:15|3573.06
11:44:16|3573.06
11:44:16|3573.06
11:44:18|3573.04
11:44:18|3573.
11:44:19|3573.
11:44:20|3573.
11:44:21|3573.21
11:44:23|3572.99
11:44:24|3572.5
11:44:25|3572.5
11:44:25|3572.5
11:44:27|3572.5
11:44:27|3572.15
11:44:28|3572.15
11:44:30|3572.15
11:44:31|3572.15
11:44:32|3572.11
11:44:32|3571.54
11:44:34|3571.86
11:44:34|3572.16
11:44:37|3572.15
11:44:38|3571.96
11:44:39|3572.16
11:44:40|3572.65
11:44:41|3573.21
11:44:43|3573.21
11:44:43|3573.21
11:44:44|3573.21
11:44:45|3573.21
11:44:46|3573.21
11:44:47|3573.14
11:44:48|3573.14
11:44:49|3572.92
11:44:50|3572.83
11:44:51|3573.07
11:44:52|3573.07
11:44:53|3572.99
11:44:54|3573.
11:44:55|3573.
11:44:56|3573.
11:44:57|3573.
11:44:58|3573.
11:44:59|3573.51
11:45:01|3573.51
11:45:01|3574.04
11:45:02|3574.18
11:45:04|3574.42
11:45:04|3574.42
11:45:06|3574.55
11:45:07|3574.55
11:45:08|3574.55
11:45:10|3574.55
11:45:10|3574.55
11:45:11|3574.48
11:45:12|3574.48
11:45:13|3574.48
11:45:14|3574.48
11:45:15|3574.63
11:45:16|3574.63
11:45:18|3574.93
11:45:18|3574.98
11:45:19|3574.98
11:45:20|3574.98
11:45:21|3574.98
11:45:22|3574.98
11:45:23|3574.98
11:45:24|3574.5
11:45:25|3574.36
11:45:26|3574.36
11:45:27|3574.36
11:45:28|3574.48
11:45:29|3574.17
11:45:31|3574.17
11:45:31|3574.17
11:45:32|3574.17
11:45:33|3573.94
11:45:34|3573.69
11:45:36|3573.65
11:45:37|3573.65
11:45:39|3573.38
11:45:40|3572.84
11:45:41|3573.49
11:45:42|3573.22
11:45:44|3572.48
11:45:44|3572.31
11:45:51|3570.58
11:45:51|3568.73
11:45:52|3568.73
11:45:53|3568.73
11:45:54|3568.73
11:45:55|3568.73
11:45:57|3568.73
11:45:57|3568.73
11:45:58|3568.73
11:45:59|3568.73
11:46:00|3568.73
11:46:01|3568.73
11:46:02|3568.73
11:46:03|3568.73
11:46:04|3568.73
11:46:05|3568.73
11:46:06|3568.73
11:46:07|3568.73
11:46:09|3568.72
11:46:09|3568.73
11:46:11|3570.29
11:46:12|3569.02
11:46:13|3569.01
11:46:14|3569.
11:46:15|3569.
11:46:16|3569.
11:46:17|3569.
11:46:18|3569.
11:46:19|3569.
11:46:20|3569.02
11:46:21|3569.02
11:46:22|3569.57
11:46:22|3569.57
11:46:24|3569.56
11:46:25|3569.56
11:46:26|3569.56
11:46:26|3569.56
11:46:28|3569.56
11:46:29|3569.56
11:46:29|3569.8
11:46:30|3569.6
11:46:32|3569.6
11:46:33|3569.6
11:46:33|3569.6
11:46:35|3569.6
11:46:36|3569.6
11:46:37|3569.61
11:46:38|3569.61
11:46:40|3569.61
11:46:40|3569.61
11:46:41|3569.6
11:46:43|3569.6
11:46:45|3569.6
11:46:45|3569.6
11:46:46|3569.6
11:46:48|3569.6
11:46:49|3569.5
11:46:49|3569.5
11:46:50|3569.5
11:46:51|3569.5
11:46:53|3569.61
11:46:54|3569.61
11:46:55|3569.61
11:46:56|3569.61
11:46:57|3570.
11:46:59|3570.
11:46:59|3570.
11:47:00|3570.
11:47:01|3570.
11:47:02|3570.
11:47:04|3572.
11:47:06|3572.47
11:47:06|3572.47
11:47:08|3572.24
11:47:09|3571.62
11:47:10|3571.41
11:47:11|3571.41
11:47:13|3570.87
11:47:14|3570.87
11:47:14|3570.47
11:47:16|3570.47
11:47:17|3570.47
11:47:18|3570.
11:47:18|3570.
11:47:19|3570.
11:47:20|3570.01
11:47:21|3570.01
11:47:22|3570.
11:47:23|3570.
11:47:24|3569.78
11:47:26|3569.61
11:47:26|3569.39
11:47:27|3569.38
11:47:28|3569.13
11:47:30|3569.13
11:47:30|3569.13
11:47:32|3569.13
11:47:33|3569.13
11:47:34|3569.13
11:47:35|3569.13
11:47:35|3568.91
11:47:36|3568.72
11:47:38|3568.57
11:47:39|3568.57
11:47:41|3568.55
11:47:42|3568.55
11:47:43|3568.55
11:47:43|3568.55
11:47:44|3568.72
11:47:46|3568.72
11:47:47|3569.13
11:47:48|3569.34
11:47:50|3569.13
11:47:50|3569.09
11:47:52|3569.09
11:47:53|3569.09
11:47:54|3569.09
11:47:55|3569.09
11:47:56|3569.09
11:47:57|3569.09
11:47:58|3569.09
11:47:59|3569.09
11:48:00|3569.09
11:48:01|3569.08
11:48:02|3569.08
11:48:04|3569.08
11:48:06|3568.85
11:48:06|3568.41
11:48:07|3568.41
11:48:08|3568.41
11:48:09|3568.41
11:48:10|3568.41
11:48:11|3568.41
11:48:12|3568.41
11:48:13|3568.41
11:48:15|3568.41
11:48:16|3568.41
11:48:16|3568.41
11:48:17|3568.41
11:48:18|3568.41
11:48:19|3568.41
11:48:20|3568.41
11:48:21|3568.41
11:48:22|3568.41
11:48:23|3568.53
11:48:24|3568.53
11:48:25|3568.54
11:48:26|3568.54
11:48:27|3568.54
11:48:28|3568.54
11:48:29|3568.54
11:48:30|3568.54
11:48:31|3568.54
11:48:32|3568.54
11:48:33|3568.54
11:48:34|3568.53
11:48:35|3568.42
11:48:36|3568.42
11:48:37|3568.42
11:48:39|3568.42
11:48:40|3568.42
11:48:41|3569.34
11:48:42|3569.34
11:48:43|3569.34
11:48:45|3569.22
11:48:45|3569.22
11:48:46|3569.22
11:48:48|3569.22
11:48:49|3569.3
11:48:49|3569.1
11:48:51|3569.1
11:48:52|3569.1
11:48:53|3569.1
11:48:53|3568.43
11:48:56|3568.43
11:48:56|3568.43
11:48:57|3568.42
11:48:58|3568.42
11:48:59|3568.42
11:49:00|3568.42
11:49:02|3568.42
11:49:03|3568.42
11:49:04|3568.42
11:49:05|3568.42
11:49:06|3568.42
11:49:06|3568.42
11:49:08|3568.42
11:49:08|3568.42
11:49:10|3568.42
11:49:12|3568.42
11:49:13|3568.42
11:49:13|3568.42
11:49:14|3568.41
11:49:15|3568.41
11:49:16|3568.41
11:49:17|3568.41
11:49:18|3568.42
11:49:20|3568.41
11:49:20|3568.42
11:49:21|3568.42
11:49:22|3568.42
11:49:23|3568.41
11:49:24|3568.41
11:49:26|3568.41
11:49:26|3568.41
11:49:27|3568.41
11:49:28|3568.41
11:49:29|3568.37
11:49:30|3568.37
11:49:31|3568.37
11:49:32|3568.36
11:49:33|3568.36
11:49:34|3568.36
11:49:35|3568.36
11:49:36|3568.36
11:49:37|3568.36
11:49:38|3568.36
11:49:40|3568.36
11:49:41|3568.26
11:49:42|3568.26
11:49:44|3568.26
11:49:45|3568.36
11:49:45|3568.36
11:49:47|3568.36
11:49:47|3568.36
11:49:48|3568.35
11:49:49|3568.35
11:49:50|3568.35
11:49:51|3568.35
11:49:53|3568.35
11:49:53|3568.81
11:49:54|3568.81
11:49:55|3568.81
11:49:57|3568.82
11:49:58|3568.82
11:49:59|3568.82
11:50:00|3568.82
11:50:01|3568.82
11:50:03|3568.82
11:50:04|3568.82
11:50:06|3568.52
11:50:07|3568.52
11:50:08|3568.82
11:50:09|3568.82
11:50:09|3568.65
11:50:11|3568.65
11:50:12|3568.65
11:50:13|3568.65
11:50:14|3568.65
11:50:15|3568.65
11:50:15|3568.65
11:50:17|3568.65
11:50:18|3568.65
11:50:19|3568.65
11:50:20|3568.65
11:50:21|3568.65
11:50:22|3568.65
11:50:23|3568.65
11:50:24|3568.65
11:50:24|3568.65
11:50:26|3568.65
11:50:27|3568.65
11:50:28|3568.72
11:50:28|3568.82
11:50:30|3568.31
11:50:32|3568.31
11:50:32|3568.31
11:50:33|3568.31
11:50:34|3568.2
11:50:35|3567.98
11:50:36|3567.98
11:50:37|3568.19
11:50:38|3568.19
11:50:39|3568.2
11:50:41|3568.2
11:50:42|3568.18
11:50:43|3568.17
11:50:45|3568.17
11:50:46|3568.18
11:50:47|3568.18
11:50:49|3568.64
11:50:49|3568.64
11:50:51|3568.64
11:50:52|3568.35
11:50:53|3568.35
11:50:54|3568.52
11:50:55|3568.52
11:50:56|3568.52
11:50:57|3568.52
11:50:58|3568.35
11:50:59|3568.35
11:51:00|3567.58
11:51:02|3567.53
11:51:03|3567.12
11:51:04|3567.
11:51:06|3567.
11:51:06|3567.01
11:51:08|3567.03
11:51:09|3567.03
11:51:10|3567.
11:51:12|3567.
11:51:12|3567.01
11:51:14|3567.
11:51:14|3567.
11:51:15|3566.36
11:51:16|3566.25
11:51:17|3566.25
11:51:18|3566.25
11:51:19|3566.25
11:51:20|3566.25
11:51:21|3566.25
11:51:22|3566.25
11:51:23|3566.17
11:51:24|3566.17
11:51:25|3566.17
11:51:27|3566.28
11:51:27|3567.53
11:51:29|3567.5
11:51:31|3567.09
11:51:31|3567.61
11:51:32|3567.61
11:51:33|3567.61
11:51:34|3567.61
11:51:35|3567.61
11:51:36|3567.61
11:51:37|3567.18
11:51:38|3567.18
11:51:39|3567.27
11:51:40|3567.28
11:51:41|3567.28
11:51:42|3567.27
11:51:44|3567.27
11:51:46|3566.8
11:51:46|3566.37
11:51:47|3566.5
11:51:48|3566.5
11:51:49|3566.16
11:51:50|3566.16
11:51:51|3566.16
11:51:52|3566.16
11:51:53|3566.16
11:51:55|3566.16
11:51:55|3566.21
11:51:56|3566.21
11:51:57|3566.21
11:51:58|3566.21
11:52:00|3566.21
11:52:01|3566.21
11:52:01|3566.22
11:52:02|3566.22
11:52:04|3566.21
11:52:05|3566.22
11:52:07|3565.31
11:52:08|3565.19
11:52:09|3565.19
11:52:10|3565.25
11:52:11|3565.25
11:52:12|3565.25
11:52:13|3565.25
11:52:14|3565.29
11:52:15|3565.29
11:52:15|3565.19
11:52:17|3565.19
11:52:18|3565.18
11:52:19|3565.18
11:52:21|3565.18
11:52:21|3565.16
11:52:23|3565.16
11:52:23|3565.16
11:52:25|3565.16
11:52:26|3565.16
11:52:26|3565.16
11:52:27|3565.16
11:52:28|3564.73
11:52:29|3564.65
11:52:31|3564.66
11:52:32|3564.66
11:52:32|3564.66
11:52:34|3564.72
11:52:34|3564.88
11:52:35|3565.18
11:52:36|3565.18
11:52:37|3565.11
11:52:40|3564.78
11:52:40|3564.8
11:52:41|3564.8
11:52:43|3564.8
11:52:45|3565.19
11:52:45|3565.49
11:52:46|3565.49
11:52:47|3565.49
11:52:48|3565.49
11:52:50|3564.97
11:52:50|3564.97
11:52:52|3564.94
11:52:53|3564.94
11:52:54|3564.94
11:52:55|3564.94
11:52:55|3564.89
11:52:57|3564.89
11:52:58|3564.9
11:52:59|3564.9
11:53:00|3564.89
11:53:02|3564.89
11:53:02|3564.89
11:53:04|3564.89
11:53:04|3564.89
11:53:06|3565.35
11:53:06|3565.35
11:53:08|3564.97
11:53:09|3564.98
11:53:10|3565.2
11:53:11|3565.2
11:53:12|3565.21
11:53:13|3565.21
11:53:14|3565.39
11:53:15|3565.39
11:53:16|3565.37
11:53:17|3565.37
11:53:18|3565.37
11:53:19|3565.37
11:53:20|3566.34
11:53:21|3566.34
11:53:22|3566.34
11:53:23|3566.34
11:53:24|3565.97
11:53:25|3565.74
11:53:26|3565.74
11:53:27|3565.74
11:53:28|3565.74
11:53:29|3565.74
11:53:30|3565.15
11:53:31|3565.16
11:53:32|3565.15
11:53:33|3565.15
11:53:34|3564.97
11:53:35|3564.97
11:53:36|3565.13
11:53:37|3565.13
11:53:38|3564.95
11:53:39|3564.95
11:53:40|3564.69
11:53:41|3564.69
11:53:42|3564.62
11:53:43|3564.99
11:53:45|3564.99
11:53:45|3564.99
11:53:47|3564.99
11:53:49|3564.63
11:53:49|3564.63
11:53:51|3564.63
11:53:51|3564.63
11:53:53|3564.6
11:53:54|3564.3
11:53:55|3564.3
11:53:55|3564.83
11:53:56|3564.83
11:53:57|3564.83
11:53:59|3564.83
11:53:59|3564.78
11:54:00|3564.71
11:54:01|3564.31
11:54:04|3564.67
11:54:05|3564.69
11:54:06|3564.69
11:54:08|3564.56
11:54:09|3564.56
11:54:10|3564.56
11:54:11|3564.57
11:54:11|3564.57
11:54:13|3564.57
11:54:14|3564.57
11:54:15|3564.69
11:54:16|3564.7
11:54:17|3564.7
11:54:18|3564.71
11:54:19|3565.22
11:54:19|3565.22
11:54:21|3565.12
11:54:22|3565.03
11:54:23|3565.03
11:54:24|3564.94
11:54:24|3564.87
11:54:26|3564.77
11:54:27|3564.7
11:54:27|3564.4
11:54:29|3564.4
11:54:30|3564.41
11:54:31|3564.41
11:54:33|3564.4
11:54:33|3564.41
11:54:34|3564.41
11:54:35|3564.41
11:54:36|3564.41
11:54:37|3564.41
11:54:38|3564.69
11:54:39|3564.89
11:54:40|3564.89
11:54:41|3564.89
11:54:42|3564.9
11:54:43|3564.85
11:54:45|3564.85
11:54:47|3564.5
11:54:48|3564.75
11:54:49|3564.76
11:54:50|3565.34
11:54:51|3565.34
11:54:51|3565.09
11:54:54|3565.14
11:54:54|3565.13
11:54:56|3565.13
11:54:57|3565.13
11:54:57|3565.13
11:54:58|3565.13
11:54:59|3565.13
11:55:00|3565.13
11:55:01|3565.13
11:55:03|3565.14
11:55:05|3565.27
11:55:06|3565.26
11:55:08|3565.26
11:55:09|3564.56
11:55:10|3564.26
11:55:11|3564.26
11:55:12|3564.25
11:55:12|3563.86
11:55:14|3563.86
11:55:15|3563.86
11:55:16|3563.91
11:55:17|3563.91
11:55:18|3563.86
11:55:20|3563.86
11:55:20|3563.86
11:55:21|3563.86
11:55:22|3563.86
11:55:23|3563.85
11:55:24|3563.85
11:55:25|3563.84
11:55:26|3563.84
11:55:27|3563.99
11:55:28|3564.
11:55:29|3564.23
11:55:30|3564.22
11:55:31|3564.23
11:55:32|3564.49
11:55:33|3564.29
11:55:34|3564.29
11:55:35|3564.29
11:55:36|3564.29
11:55:37|3563.31
11:55:38|3563.31
11:55:39|3563.31
11:55:40|3563.24
11:55:41|3563.24
11:55:42|3563.35
11:55:43|3563.35
11:55:44|3563.35
11:55:46|3563.35
11:55:47|3563.35
11:55:48|3562.31
11:55:49|3562.31
11:55:50|3562.35
11:55:51|3562.35
11:55:52|3562.35
11:55:53|3562.43
11:55:54|3562.43
11:55:55|3562.43
11:55:56|3562.44
11:55:57|3562.99
11:55:58|3562.99
11:55:59|3562.99
11:56:00|3562.82
11:56:01|3562.82
11:56:02|3563.44
11:56:04|3562.82
11:56:05|3563.4
11:56:06|3563.4
11:56:07|3563.4
11:56:08|3563.02
11:56:09|3563.03
11:56:10|3563.03
11:56:11|3563.31
11:56:12|3563.31
11:56:14|3563.31
11:56:15|3563.31
11:56:16|3563.31
11:56:17|3563.31
11:56:18|3563.31
11:56:19|3563.15
11:56:20|3563.14
11:56:21|3563.14
11:56:22|3563.31
11:56:23|3563.4
11:56:24|3563.73
11:56:25|3563.73
11:56:26|3563.73
11:56:27|3563.73
11:56:28|3564.34
11:56:29|3565.34
11:56:30|3564.81
11:56:31|3564.8
11:56:32|3564.8
11:56:33|3564.8
11:56:34|3564.8
11:56:35|3564.8
11:56:36|3564.8
11:56:37|3564.8
11:56:38|3564.73
11:56:39|3565.64
11:56:40|3565.14
11:56:41|3564.75
11:56:42|3564.04
11:56:43|3564.04
11:56:44|3564.04
11:56:45|3564.04
11:56:46|3563.22
11:56:47|3563.22
11:56:49|3563.24
11:56:49|3563.24
11:56:51|3563.24
11:56:51|3563.49
11:56:53|3563.61
11:56:54|3563.61
11:56:55|3563.59
11:56:56|3563.55
11:56:57|3563.55
11:56:58|3563.55
11:56:59|3561.67
11:57:00|3561.3
11:57:01|3561.3
11:57:02|3561.3
11:57:03|3561.3
11:57:04|3561.3
11:57:06|3561.3
11:57:07|3561.25
11:57:08|3561.25
11:57:09|3561.35
11:57:10|3561.35
11:57:11|3561.34
11:57:12|3561.35
11:57:13|3562.52
11:57:14|3563.08
11:57:15|3563.17
11:57:16|3563.17
11:57:18|3563.17
11:57:18|3563.5
11:57:20|3563.5
11:57:20|3563.51
11:57:22|3564.19
11:57:23|3564.48
11:57:23|3564.3
11:57:25|3564.3
11:57:25|3563.67
11:57:26|3563.67
11:57:27|3563.69
11:57:28|3563.69
11:57:29|3563.68
11:57:30|3563.69
11:57:31|3563.69
11:57:32|3563.69
11:57:34|3563.71
11:57:34|3563.71
11:57:35|3563.71
11:57:37|3563.72
11:57:37|3563.72
11:57:38|3563.88
11:57:40|3564.4
11:57:40|3564.37
11:57:41|3564.38
11:57:42|3564.38
11:57:43|3564.38
11:57:44|3564.09
11:57:45|3564.09
11:57:46|3564.09
11:57:48|3564.09
11:57:49|3563.81
11:57:51|3563.81
11:57:52|3563.81
11:57:52|3563.81
11:57:53|3563.81
11:57:54|3563.81
11:57:55|3563.81
11:57:57|3563.81
11:57:58|3563.81
11:57:58|3563.81
11:58:00|3563.81
11:58:01|3563.81
11:58:03|3563.8
11:58:03|3563.81
11:58:04|3563.81
11:58:05|3563.81
11:58:06|3563.81
11:58:08|3563.27
11:58:09|3563.27
11:58:10|3563.31
11:58:11|3563.08
11:58:13|3563.08
11:58:13|3562.96
11:58:15|3562.96
11:58:16|3562.96
11:58:17|3562.96
11:58:18|3562.96
11:58:19|3563.
11:58:20|3563.43
11:58:21|3563.8
11:58:22|3564.01
11:58:23|3564.01
11:58:24|3564.01
11:58:25|3564.
11:58:26|3564.
11:58:27|3563.67
11:58:28|3563.5
11:58:29|3563.02
11:58:30|3562.71
11:58:31|3562.68
11:58:32|3562.68
11:58:33|3562.68
11:58:34|3562.68
11:58:35|3562.68
11:58:36|3562.72
11:58:37|3562.72
11:58:38|3562.71
11:58:39|3562.71
11:58:40|3562.71
11:58:41|3562.71
11:58:42|3562.71
11:58:43|3562.71
11:58:44|3562.71
11:58:45|3562.71
11:58:46|3562.71
11:58:47|3562.71
11:58:49|3562.71
11:58:50|3562.68
11:58:51|3562.68
11:58:51|3562.68
11:58:53|3563.02
11:58:54|3563.02
11:58:55|3563.02
11:58:56|3563.15
11:58:57|3563.94
11:58:58|3563.92
11:58:59|3563.92
11:59:00|3563.92
11:59:01|3563.92
11:59:02|3563.92
11:59:04|3564.67
11:59:04|3564.67
11:59:05|3564.67
11:59:06|3564.67
11:59:07|3564.85
11:59:09|3564.68
11:59:10|3564.68
11:59:12|3564.68
11:59:13|3564.68
11:59:13|3564.68
11:59:14|3564.85
11:59:16|3564.85
11:59:17|3565.11
11:59:18|3565.11
11:59:19|3565.11
11:59:20|3565.51
11:59:21|3566.
11:59:21|3566.
11:59:23|3566.32
11:59:24|3566.31
11:59:25|3566.02
11:59:26|3564.98
11:59:27|3564.85
11:59:27|3564.69
11:59:28|3564.69
11:59:29|3564.69
11:59:30|3564.69
11:59:31|3564.69
11:59:32|3564.69
11:59:34|3564.69
11:59:34|3564.69
11:59:35|3564.94
11:59:36|3564.94
11:59:37|3565.47
11:59:39|3565.48
11:59:39|3565.48
11:59:41|3565.48
11:59:41|3565.48
11:59:42|3565.48
11:59:44|3565.48
11:59:44|3565.47
11:59:45|3565.47
11:59:47|3565.47
11:59:47|3565.47
11:59:49|3565.47
11:59:50|3565.31
11:59:51|3565.28
11:59:51|3565.28
11:59:52|3565.28
11:59:54|3565.28
11:59:55|3565.4
11:59:56|3565.4
11:59:57|3565.4
11:59:58|3564.5
11:59:59|3564.5
12:00:01|3564.5
12:00:01|3564.5
12:00:03|3565.15
12:00:04|3565.32
12:00:04|3566.02
12:00:06|3566.02
12:00:08|3567.47
12:00:10|3567.47
12:00:10|3567.47
12:00:12|3567.47
12:00:13|3567.47
12:00:14|3567.47
12:00:15|3567.47
12:00:15|3567.47
12:00:17|3567.48
12:00:17|3567.48
12:00:18|3567.77
12:00:20|3567.77
12:00:21|3567.76
12:00:22|3567.77
12:00:23|3567.76
12:00:24|3567.76
12:00:25|3567.76
12:00:26|3567.73
12:00:27|3567.74
12:00:28|3567.74
12:00:29|3567.74
12:00:30|3567.76
12:00:31|3567.76
12:00:31|3567.76
12:00:32|3567.73
12:00:33|3567.49
12:00:35|3567.49
12:00:36|3567.49
12:00:37|3566.07
12:00:38|3567.04
12:00:39|3567.04
12:00:40|3566.97
12:00:40|3566.22
12:00:41|3566.23
12:00:43|3566.23
12:00:44|3565.34
12:00:45|3565.34
12:00:46|3564.51
12:00:46|3564.53
12:00:48|3564.64
12:00:48|3564.53
12:00:50|3564.53
12:00:51|3565.35
12:00:53|3565.43
12:00:55|3565.43
12:00:56|3565.42
12:00:57|3565.35
12:00:59|3565.71
12:00:59|3565.71
12:01:00|3565.71
12:01:01|3565.97
12:01:03|3565.97
12:01:04|3564.97
12:01:05|3564.97
12:01:06|3565.16
12:01:07|3564.34
12:01:08|3563.63
12:01:09|3562.6
12:01:10|3561.29
12:01:12|3562.24
12:01:13|3562.11
12:01:15|3562.11
12:01:15|3562.12
12:01:16|3562.83
12:01:17|3562.29
12:01:18|3561.55
12:01:19|3561.35
12:01:20|3560.69
12:01:21|3560.37
12:01:22|3560.6
12:01:23|3560.62
12:01:24|3560.62
12:01:26|3560.72
12:01:26|3561.11
12:01:27|3560.79
12:01:28|3559.8
12:01:29|3560.61
12:01:30|3560.61
12:01:31|3560.75
12:01:32|3560.86
12:01:33|3560.86
12:01:34|3560.92
12:01:35|3560.92
12:01:36|3560.92
12:01:37|3560.97
12:01:38|3560.97
12:01:39|3560.97
12:01:40|3561.1
12:01:41|3561.1
12:01:42|3560.98
12:01:43|3560.98
12:01:44|3560.98
12:01:45|3560.98
12:01:46|3560.98
12:01:47|3560.98
12:01:48|3560.97
12:01:49|3560.99
12:01:50|3560.99
12:01:52|3560.8
12:01:53|3560.8
12:01:54|3560.8
12:01:55|3560.51
12:01:57|3560.51
12:01:58|3560.51
12:02:00|3560.51
12:02:00|3560.51
12:02:02|3560.51
12:02:03|3560.51
12:02:05|3560.51
12:02:06|3560.5
12:02:07|3560.06
12:02:08|3560.06
12:02:09|3560.06
12:02:10|3560.06
12:02:10|3560.06
12:02:12|3559.84
12:02:13|3559.47
12:02:15|3559.47
12:02:16|3559.47
12:02:17|3559.47
12:02:19|3559.47
12:02:19|3559.32
12:02:21|3559.47
12:02:21|3559.47
12:02:22|3559.47
12:02:24|3559.59
12:02:25|3559.59
12:02:25|3559.01
12:02:26|3559.01
12:02:28|3558.82
12:02:29|3558.8
12:02:29|3558.79
12:02:31|3558.75
12:02:31|3558.4
12:02:32|3557.19
12:02:33|3557.43
12:02:35|3557.45
12:02:35|3557.45
12:02:37|3557.45
12:02:37|3557.42
12:02:39|3557.42
12:02:39|3557.42
12:02:40|3557.42
12:02:42|3557.42
12:02:42|3557.42
12:02:43|3557.05
12:02:44|3556.84
12:02:46|3556.84
12:02:47|3556.43
12:02:47|3556.27
12:02:48|3556.24
12:02:49|3556.23
12:02:50|3556.23
12:02:52|3556.23
12:02:53|3556.23
12:02:54|3556.23
12:02:56|3556.23
12:02:58|3556.11
12:02:59|3556.11
12:02:59|3556.11
12:03:00|3556.11
12:03:02|3556.11
12:03:03|3556.11
12:03:04|3556.02
12:03:04|3556.02
12:03:06|3556.02
12:03:07|3556.02
12:03:07|3554.23
12:03:09|3554.85
12:03:11|3555.
12:03:11|3555.
12:03:13|3555.01
12:03:14|3555.01
12:03:15|3555.01
12:03:16|3555.48
12:03:17|3556.02
12:03:19|3556.02
12:03:20|3556.11
12:03:21|3556.11
12:03:21|3556.11
12:03:23|3556.11
12:03:24|3556.11
12:03:25|3556.3
12:03:26|3556.3
12:03:27|3556.3
12:03:28|3556.3
12:03:29|3556.3
12:03:30|3556.3
12:03:31|3556.3
12:03:32|3556.3
12:03:33|3556.3
12:03:34|3556.3
12:03:35|3556.31
12:03:36|3556.31
12:03:37|3556.43
12:03:38|3556.73
12:03:39|3556.73
12:03:40|3556.93
12:03:41|3556.93
12:03:42|3556.93
12:03:43|3557.15
12:03:44|3557.42
12:03:45|3557.42
12:03:46|3557.42
12:03:47|3557.42
12:03:48|3557.42
12:03:49|3557.42
12:03:50|3557.42
12:03:51|3557.42
12:03:52|3557.42
12:03:53|3557.42
12:03:54|3557.8
12:03:55|3557.8
12:03:57|3558.03
12:03:58|3558.83
12:03:59|3558.83
12:04:00|3558.83
12:04:01|3558.92
12:04:02|3559.37
12:04:03|3559.37
12:04:04|3559.37
12:04:05|3559.88
12:04:07|3560.12
12:04:09|3559.25
12:04:09|3559.09
12:04:11|3558.87
12:04:12|3558.87
12:04:13|3559.25
12:04:14|3559.35
12:04:16|3559.15
12:04:17|3559.32
12:04:18|3557.54
12:04:18|3557.74
12:04:20|3557.76
12:04:21|3557.75
12:04:22|3557.23
12:04:23|3557.23
12:04:24|3557.23
12:04:25|3557.23
12:04:26|3557.23
12:04:27|3557.23
12:04:28|3557.22
12:04:29|3557.22
12:04:30|3557.22
12:04:31|3556.56
12:04:32|3556.43
12:04:33|3556.43
12:04:34|3556.
12:04:35|3556.
12:04:36|3555.97
12:04:37|3555.5
12:04:38|3555.02
12:04:39|3555.02
12:04:40|3554.52
12:04:41|3554.52
12:04:42|3554.52
12:04:43|3554.52
12:04:44|3554.74
12:04:45|3555.33
12:04:46|3555.33
12:04:47|3555.33
12:04:48|3555.33
12:04:49|3555.33
12:04:50|3556.13
12:04:51|3556.14
12:04:52|3556.14
12:04:53|3556.38
12:04:54|3556.1
12:04:55|3556.1
12:04:57|3556.1
12:04:58|3555.43
12:05:00|3555.61
12:05:00|3555.61
12:05:01|3555.61
12:05:03|3556.19
12:05:04|3555.74
12:05:06|3555.74
12:05:07|3555.74
12:05:08|3555.74
12:05:10|3555.74
12:05:10|3555.74
12:05:13|3555.68
12:05:14|3555.02
12:05:15|3555.02
12:05:16|3555.01
12:05:17|3554.75
12:05:18|3554.75
12:05:19|3554.51
12:05:20|3554.52
12:05:21|3554.51
12:05:21|3554.52
12:05:23|3554.52
12:05:23|3554.52
12:05:24|3554.52
12:05:26|3554.52
12:05:27|3553.54
12:05:28|3553.53
12:05:29|3553.53
12:05:30|3553.53
12:05:31|3553.53
12:05:32|3553.53
12:05:33|3553.53
12:05:34|3553.53
12:05:35|3553.53
12:05:35|3553.86
12:05:37|3553.86
12:05:37|3553.86
12:05:39|3553.86
12:05:39|3553.86
12:05:40|3553.86
12:05:42|3553.63
12:05:43|3553.63
12:05:44|3553.63
12:05:45|3553.63
12:05:45|3553.63
12:05:47|3553.61
12:05:48|3553.6
12:05:49|3553.6
12:05:50|3553.61
12:05:51|3553.61
12:05:52|3553.61
12:05:52|3553.61
12:05:53|3553.88
12:05:55|3554.16
12:05:56|3553.29
12:05:57|3553.29
12:05:59|3553.29
12:06:01|3553.29
12:06:01|3553.29
12:06:02|3553.29
12:06:04|3553.29
12:06:06|3553.29
12:06:06|3553.29
12:06:08|3553.28
12:06:09|3553.29
12:06:10|3553.3
12:06:11|3553.5
12:06:13|3553.64
12:06:15|3554.35
12:06:15|3555.15
12:06:16|3555.23
12:06:17|3555.62
12:06:18|3555.95
12:06:19|3555.95
12:06:20|3555.95
12:06:22|3555.95
12:06:22|3555.94
12:06:23|3555.94
12:06:25|3555.94
12:06:26|3555.94
12:06:27|3555.94
12:06:28|3555.99
12:06:29|3555.99
12:06:30|3555.99
12:06:31|3555.99
12:06:32|3555.99
12:06:33|3555.99
12:06:34|3555.52
12:06:35|3555.52
12:06:36|3555.09
12:06:37|3554.57
12:06:38|3554.57
12:06:39|3554.57
12:06:40|3554.57
12:06:41|3554.57
12:06:42|3554.57
12:06:43|3554.57
12:06:44|3554.57
12:06:45|3554.58
12:06:46|3554.85
12:06:47|3554.85
12:06:48|3554.69
12:06:49|3554.68
12:06:50|3554.68
12:06:52|3554.68
12:06:52|3555.77
12:06:53|3555.77
12:06:55|3555.77
12:06:55|3555.87
12:06:57|3554.79
12:06:58|3554.79
12:06:59|3554.79
12:07:00|3554.75
12:07:01|3554.75
12:07:02|3554.75
12:07:04|3554.75
12:07:05|3554.75
12:07:06|3554.18
12:07:08|3554.17
12:07:08|3554.17
12:07:10|3554.17
12:07:10|3554.18
12:07:11|3554.18
12:07:13|3554.18
12:07:14|3554.56
12:07:15|3554.56
12:07:16|3554.55
12:07:18|3554.56
12:07:19|3554.56
12:07:20|3554.56
12:07:21|3554.56
12:07:22|3554.56
12:07:23|3555.46
12:07:24|3555.55
12:07:25|3555.55
12:07:26|3555.55
12:07:27|3555.55
12:07:27|3555.12
12:07:28|3555.12
12:07:29|3555.16
12:07:30|3555.54
12:07:31|3555.54
12:07:32|3555.54
12:07:34|3555.54
12:07:34|3555.54
12:07:35|3555.74
12:07:37|3555.75
12:07:37|3555.83
12:07:38|3555.83
12:07:40|3555.83
12:07:40|3555.83
12:07:42|3555.95
12:07:43|3555.95
12:07:44|3555.95
12:07:44|3555.95
12:07:46|3555.95
12:07:46|3555.95
12:07:47|3556.44
12:07:48|3556.4
12:07:50|3556.4
12:07:50|3556.39
12:07:52|3556.4
12:07:52|3556.44
12:07:53|3557.03
12:07:54|3557.03
12:07:55|3557.03
12:07:56|3557.52
12:07:59|3557.67
12:07:59|3557.14
12:08:01|3557.14
12:08:03|3557.14
12:08:04|3556.74
12:08:06|3556.53
12:08:07|3556.53
12:08:07|3556.53
12:08:08|3556.53
12:08:10|3556.53
12:08:10|3556.99
12:08:12|3556.58
12:08:13|3556.3
12:08:14|3556.31
12:08:15|3556.31
12:08:15|3556.31
12:08:17|3556.56
12:08:18|3556.57
12:08:19|3556.57
12:08:19|3556.57
12:08:21|3556.57
12:08:22|3556.57
12:08:23|3556.58
12:08:24|3556.58
12:08:25|3556.58
12:08:26|3556.57
12:08:27|3556.57
12:08:28|3556.57
12:08:29|3556.57
12:08:29|3556.53
12:08:30|3557.02
12:08:32|3557.13
12:08:33|3557.13
12:08:33|3557.13
12:08:35|3557.13
12:08:36|3557.13
12:08:37|3557.13
12:08:37|3557.52
12:08:39|3557.66
12:08:40|3557.66
12:08:41|3557.66
12:08:41|3557.2
12:08:43|3557.21
12:08:44|3557.2
12:08:44|3557.2
12:08:46|3557.2
12:08:46|3558.02
12:08:47|3558.02
12:08:48|3558.16
12:08:49|3558.21
12:08:51|3558.1
12:08:51|3557.37
12:08:53|3557.44
12:08:53|3557.48
12:08:54|3557.48
12:08:55|3557.48
12:08:57|3557.48
12:08:57|3557.48
12:08:59|3557.48
12:09:00|3557.48
12:09:01|3557.3
12:09:02|3555.96
12:09:04|3555.95
12:09:05|3556.09
12:09:06|3556.09
12:09:08|3556.09
12:09:09|3556.56
12:09:09|3556.51
12:09:11|3556.51
12:09:13|3556.51
12:09:14|3556.51
12:09:15|3556.51
12:09:16|3556.51
12:09:17|3556.09
12:09:18|3556.09
12:09:19|3556.09
12:09:20|3556.09
12:09:20|3556.09
12:09:21|3556.51
12:09:23|3556.51
12:09:24|3556.51
12:09:25|3556.51
12:09:26|3556.51
12:09:27|3556.51
12:09:28|3556.57
12:09:28|3556.57
12:09:30|3556.57
12:09:31|3556.85
12:09:31|3556.85
12:09:33|3556.85
12:09:34|3556.84
12:09:35|3556.84
12:09:35|3556.66
12:09:36|3556.66
12:09:38|3556.66
12:09:38|3556.66
12:09:40|3556.66
12:09:40|3556.66
12:09:41|3556.66
12:09:43|3556.66
12:09:44|3557.36
12:09:44|3557.36
12:09:46|3557.36
12:09:47|3557.02
12:09:48|3557.02
12:09:49|3557.02
12:09:50|3557.02
12:09:50|3557.5
12:09:52|3557.5
12:09:53|3557.5
12:09:53|3557.5
12:09:54|3557.5
12:09:56|3557.5
12:09:57|3557.5
12:09:57|3557.49
12:09:59|3557.49
12:10:01|3557.49
12:10:01|3557.49
12:10:02|3557.49
12:10:04|3557.49
12:10:05|3557.49
12:10:05|3557.49
12:10:07|3557.21
12:10:08|3557.21
12:10:09|3557.21
12:10:10|3557.21
12:10:10|3557.21
12:10:13|3557.2
12:10:13|3557.2
12:10:14|3557.49
12:10:16|3557.24
12:10:17|3558.19
12:10:18|3558.19
12:10:19|3558.19
12:10:20|3558.19
12:10:21|3558.19
12:10:22|3558.21
12:10:23|3558.21
12:10:24|3558.28
12:10:25|3558.29
12:10:26|3558.29
12:10:27|3558.28
12:10:29|3558.29
12:10:29|3558.5
12:10:31|3558.5
12:10:31|3558.5
12:10:33|3558.51
12:10:33|3558.51
12:10:35|3558.51
12:10:35|3558.51
12:10:36|3558.51
12:10:37|3558.5
12:10:38|3558.5
12:10:40|3558.5
12:10:41|3558.5
12:10:41|3558.56
12:10:43|3558.57
12:10:43|3558.57
12:10:44|3558.57
12:10:45|3558.57
12:10:46|3558.57
12:10:47|3558.57
12:10:49|3558.57
12:10:49|3558.57
12:10:50|3558.73
12:10:51|3558.73
12:10:52|3558.81
12:10:54|3559.01
12:10:54|3559.01
12:10:56|3559.01
12:10:56|3559.01
12:10:58|3559.01
12:10:58|3559.01
12:10:59|3559.01
12:11:00|3559.01
12:11:02|3559.03
12:11:04|3559.03
12:11:05|3559.03
12:11:06|3559.03
12:11:07|3558.27
12:11:09|3557.64
12:11:10|3557.64
12:11:12|3557.64
12:11:12|3557.51
12:11:13|3557.51
12:11:14|3557.51
12:11:15|3557.51
12:11:16|3557.51
12:11:17|3557.5
12:11:18|3557.5
12:11:20|3557.5
12:11:20|3557.5
12:11:21|3557.51
12:11:23|3557.5
12:11:23|3557.5
12:11:25|3557.5
12:11:26|3556.82
12:11:27|3556.82
12:11:29|3556.82
12:11:30|3556.82
12:11:31|3556.82
12:11:31|3556.5
12:11:33|3556.5
12:11:34|3556.5
12:11:35|3556.5
12:11:35|3556.49
12:11:36|3556.49
12:11:37|3556.34
12:11:38|3556.34
12:11:39|3556.46
12:11:40|3556.46
12:11:41|3556.46
12:11:43|3556.46
12:11:44|3556.49
12:11:44|3556.53
12:11:45|3556.53
12:11:46|3556.66
12:11:48|3556.66
12:11:49|3556.66
12:11:49|3556.98
12:11:50|3556.97
12:11:52|3556.98
12:11:53|3557.45
12:11:53|3557.45
12:11:54|3557.17
12:11:55|3557.17
12:11:56|3557.17
12:11:57|3557.17
12:11:58|3557.05
12:11:59|3556.88
12:12:00|3556.58
12:12:02|3556.58
12:12:03|3556.58
12:12:04|3556.59
12:12:05|3556.59
12:12:07|3557.13
12:12:08|3557.14
12:12:09|3557.14
12:12:10|3557.64
12:12:12|3557.64
12:12:13|3557.64
12:12:14|3557.64
12:12:15|3557.79
12:12:16|3557.79
12:12:17|3557.9
12:12:18|3557.9
12:12:19|3557.99
12:12:20|3557.99
12:12:21|3557.99
12:12:22|3557.92
12:12:23|3558.18
12:12:24|3558.18
12:12:25|3558.18
12:12:26|3558.18
12:12:27|3558.18
12:12:28|3558.18
12:12:29|3558.18
12:12:30|3558.18
12:12:31|3558.18
12:12:32|3558.04
12:12:33|3558.04
12:12:34|3558.04
12:12:35|3558.
12:12:36|3558.
12:12:37|3558.
12:12:38|3558.
12:12:39|3558.
12:12:40|3558.
12:12:41|3558.
12:12:42|3557.93
12:12:43|3557.93
12:12:44|3557.93
12:12:45|3557.93
12:12:46|3557.93
12:12:47|3557.93
12:12:48|3557.93
12:12:49|3557.93
12:12:50|3557.93
12:12:51|3557.93
12:12:52|3557.93
12:12:53|3558.38
12:12:54|3558.38
12:12:55|3558.38
12:12:56|3558.38
12:12:57|3558.4
12:12:58|3558.01
12:12:59|3557.44
12:13:00|3557.44
12:13:01|3557.39
12:13:02|3557.39
12:13:04|3557.39
12:13:06|3557.4
12:13:07|3557.4
12:13:08|3557.9
12:13:09|3557.9
12:13:11|3557.9
12:13:11|3557.9
12:13:12|3557.84
12:13:13|3557.84
12:13:14|3557.84
12:13:15|3557.84
12:13:16|3557.84
12:13:17|3557.84
12:13:19|3557.14
12:13:19|3557.14
12:13:20|3557.14
12:13:21|3557.05
12:13:22|3557.05
12:13:23|3556.44
12:13:24|3556.43
12:13:25|3556.19
12:13:26|3556.19
12:13:27|3556.19
12:13:28|3556.19
12:13:29|3555.87
12:13:30|3555.87
12:13:31|3555.57
12:13:32|3555.57
12:13:33|3555.57
12:13:34|3555.67
12:13:35|3555.67
12:13:36|3555.67
12:13:37|3555.26
12:13:38|3555.26
12:13:40|3555.52
12:13:40|3555.52
12:13:41|3555.52
12:13:42|3555.52
12:13:43|3555.52
12:13:44|3555.52
12:13:46|3555.52
12:13:47|3554.65
12:13:48|3554.65
12:13:49|3554.65
12:13:50|3554.65
12:13:51|3554.65
12:13:52|3554.58
12:13:53|3554.2
12:13:54|3554.08
12:13:55|3554.08
12:13:56|3554.
12:13:57|3553.99
12:13:58|3553.74
12:13:59|3553.66
12:14:00|3553.66
12:14:01|3553.28
12:14:02|3553.82
12:14:03|3553.81
12:14:04|3553.81
12:14:05|3553.81
12:14:07|3553.53
12:14:08|3554.16
12:14:09|3554.16
12:14:10|3554.17
12:14:12|3553.95
12:14:12|3554.41
12:14:14|3554.41
12:14:14|3554.23
12:14:16|3554.23
12:14:17|3554.23
12:14:19|3554.22
12:14:20|3554.22
12:14:21|3553.68
12:14:22|3554.22
12:14:23|3554.22
12:14:24|3554.22
12:14:25|3554.22
12:14:25|3554.22
12:14:27|3554.22
12:14:28|3553.68
12:14:29|3553.68
12:14:30|3553.68
12:14:31|3553.68
12:14:32|3553.66
12:14:33|3553.66
12:14:34|3553.18
12:14:35|3553.18
12:14:36|3553.19
12:14:37|3553.19
12:14:38|3553.42
12:14:39|3553.42
12:14:40|3553.52
12:14:41|3553.52
12:14:42|3553.52
12:14:43|3553.52
12:14:44|3553.55
12:14:45|3553.55
12:14:46|3553.52
12:14:47|3553.52
12:14:48|3553.52
12:14:49|3553.42
12:14:50|3553.42
12:14:51|3553.43
12:14:52|3551.
12:14:53|3550.75
12:14:54|3550.63
12:14:55|3550.32
12:14:56|3550.33
12:14:57|3550.33
12:14:58|3550.33
12:14:59|3550.33
12:15:00|3550.33
12:15:02|3550.86
12:15:02|3550.86
12:15:03|3550.86
12:15:04|3550.86
12:15:06|3550.32
12:15:07|3550.33
12:15:09|3550.
12:15:09|3549.57
12:15:10|3544.86
12:15:11|3543.87
12:15:12|3544.92
12:15:13|3545.92
12:15:14|3547.01
12:15:15|3546.8
12:15:17|3546.75
12:15:17|3547.02
12:15:18|3547.99
12:15:20|3548.21
12:15:21|3547.62
12:15:21|3545.57
12:15:22|3546.48
12:15:24|3546.48
12:15:24|3547.08
12:15:26|3547.73
12:15:26|3548.3
12:15:27|3548.64
12:15:28|3548.64
12:15:29|3548.64
12:15:30|3548.64
12:15:31|3548.65
12:15:32|3548.65
12:15:33|3548.2
12:15:34|3548.1
12:15:35|3547.94
12:15:36|3548.02
12:15:37|3548.01
12:15:38|3547.95
12:15:39|3547.95
12:15:40|3547.95
12:15:41|3547.72
12:15:42|3547.73
12:15:43|3547.73
12:15:44|3547.99
12:15:46|3547.99
12:15:46|3547.99
12:15:47|3547.99
12:15:48|3547.99
12:15:50|3548.13
12:15:51|3548.13
12:15:52|3548.13
12:15:52|3546.93
12:15:54|3547.54
12:15:55|3547.71
12:15:56|3547.97
12:15:56|3546.6
12:15:59|3546.6
12:16:00|3547.05
12:16:00|3546.13
12:16:01|3546.84
12:16:02|3546.65
12:16:04|3546.65
12:16:05|3546.65
12:16:07|3546.76
12:16:07|3546.98
12:16:09|3546.98
12:16:10|3546.13
12:16:12|3546.72
12:16:13|3546.59
12:16:14|3546.59
12:16:15|3546.59
12:16:16|3546.59
12:16:17|3546.54
12:16:18|3546.07
12:16:19|3546.07
12:16:20|3545.01
12:16:21|3545.43
12:16:22|3545.91
12:16:23|3545.91
12:16:24|3545.91
12:16:25|3545.9
12:16:26|3545.9
12:16:27|3545.9
12:16:28|3545.89
12:16:29|3545.89
12:16:30|3545.88
12:16:31|3544.86
12:16:31|3544.86
12:16:33|3544.29
12:16:34|3542.4
12:16:35|3542.73
12:16:35|3542.23
12:16:36|3542.12
12:16:38|3541.77
12:16:39|3542.76
12:16:40|3542.02
12:16:41|3542.09
12:16:41|3542.09
12:16:42|3542.09
12:16:44|3542.09
12:16:45|3542.09
12:16:45|3542.16
12:16:46|3542.16
12:16:48|3542.06
12:16:49|3542.07
12:16:50|3541.84
12:16:51|3542.
12:16:51|3541.9
12:16:52|3541.71
12:16:53|3541.59
12:16:55|3541.6
12:16:55|3541.6
12:16:57|3541.58
12:16:58|3541.59
12:16:59|3541.59
12:17:00|3541.
12:17:00|3540.71
12:17:02|3540.9
12:17:03|3540.68
12:17:04|3539.13
12:17:05|3540.3
12:17:06|3540.52
12:17:08|3540.52
12:17:09|3540.82
12:17:11|3540.76
12:17:11|3540.75
12:17:13|3540.75
12:17:15|3540.94
12:17:16|3542.33
12:17:17|3542.33
12:17:18|3542.57
12:17:19|3542.57
12:17:20|3543.
12:17:21|3543.25
12:17:22|3542.57
12:17:23|3542.49
12:17:24|3542.49
12:17:24|3542.49
12:17:25|3542.16
12:17:26|3542.15
12:17:27|3542.48
12:17:29|3542.48
12:17:30|3542.62
12:17:31|3542.62
12:17:31|3542.62
12:17:33|3542.62
12:17:34|3541.47
12:17:35|3540.19
12:17:36|3540.18
12:17:36|3539.86
12:17:38|3539.8
12:17:39|3540.06
12:17:40|3539.93
12:17:41|3540.07
12:17:42|3539.58
12:17:43|3539.58
12:17:43|3539.76
12:17:45|3539.75
12:17:46|3539.75
12:17:47|3538.25
12:17:48|3537.32
12:17:48|3537.87
12:17:50|3537.88
12:17:50|3538.47
12:17:51|3537.41
12:17:52|3537.39
12:17:53|3537.86
12:17:55|3538.1
12:17:56|3538.06
12:17:57|3537.65
12:17:57|3537.57
12:17:59|3537.66
12:17:59|3537.38
12:18:01|3536.88
12:18:02|3536.86
12:18:03|3537.46
12:18:04|3537.86
12:18:04|3537.8
12:18:05|3537.17
12:18:07|3536.19
12:18:08|3536.19
12:18:10|3535.25
12:18:10|3536.58
12:18:12|3535.86
12:18:13|3535.83
12:18:15|3536.58
12:18:16|3536.91
12:18:17|3537.4
12:18:18|3538.37
12:18:19|3538.44
12:18:20|3539.14
12:18:21|3539.14
12:18:23|3539.35
12:18:24|3539.36
12:18:25|3539.64
12:18:25|3539.54
12:18:27|3539.54
12:18:28|3539.54
12:18:29|3539.55
12:18:30|3539.36
12:18:31|3539.63
12:18:32|3539.63
12:18:33|3539.63
12:18:34|3539.47
12:18:34|3539.47
12:18:36|3539.79
12:18:36|3540.55
12:18:38|3540.11
12:18:38|3540.02
12:18:39|3540.02
12:18:41|3540.01
12:18:41|3539.39
12:18:43|3539.36
12:18:44|3538.17
12:18:45|3538.17
12:18:46|3538.17
12:18:47|3537.87
12:18:48|3537.87
12:18:49|3538.17
12:18:50|3538.11
12:18:51|3537.78
12:18:52|3537.77
12:18:53|3537.94
12:18:54|3537.56
12:18:55|3537.
12:18:56|3536.69
12:18:57|3536.68
12:18:58|3536.68
12:18:59|3536.69
12:19:00|3537.15
12:19:01|3536.76
12:19:02|3537.
12:19:04|3535.82
12:19:05|3535.41
12:19:06|3535.41
12:19:07|3535.41
12:19:08|3535.9
12:19:09|3535.33
12:19:11|3535.63
12:19:11|3535.63
12:19:14|3535.36
12:19:14|3535.95
12:19:15|3536.1
12:19:16|3536.07
12:19:17|3536.31
12:19:18|3536.31
12:19:20|3537.38
12:19:20|3537.06
12:19:22|3537.06
12:19:22|3537.06
12:19:24|3537.38
12:19:24|3536.4
12:19:25|3536.63
12:19:26|3536.63
12:19:27|3536.85
12:19:28|3536.85
12:19:29|3537.36
12:19:31|3538.16
12:19:32|3538.18
12:19:33|3538.85
12:19:34|3538.9
12:19:35|3537.38
12:19:36|3539.05
12:19:37|3538.93
12:19:38|3538.93
12:19:39|3538.93
12:19:40|3539.17
12:19:41|3539.17
12:19:42|3539.27
12:19:43|3539.27
12:19:44|3539.35
12:19:45|3539.35
12:19:46|3539.35
12:19:47|3539.35
12:19:48|3539.36
12:19:49|3539.36
12:19:50|3539.65
12:19:51|3539.65
12:19:52|3539.66
12:19:53|3539.94
12:19:54|3539.94
12:19:55|3539.95
12:19:56|3539.94
12:19:57|3540.22
12:19:58|3540.54
12:19:59|3540.85
12:20:00|3540.85
12:20:01|3540.85
12:20:02|3540.85
12:20:03|3540.84
12:20:04|3540.84
12:20:05|3540.84
12:20:06|3540.84
12:20:08|3540.65
12:20:08|3540.85
12:20:10|3540.6
12:20:12|3540.15
12:20:12|3540.15
12:20:14|3540.16
12:20:16|3540.36
12:20:16|3540.6
12:20:17|3540.6
12:20:19|3540.74
12:20:20|3540.74
12:20:21|3540.35
12:20:22|3540.35
12:20:23|3540.35
12:20:24|3540.12
12:20:25|3540.12
12:20:26|3540.12
12:20:27|3540.12
12:20:28|3540.16
12:20:29|3540.16
12:20:30|3540.16
12:20:32|3540.49
12:20:33|3540.49
12:20:34|3540.22
12:20:35|3539.3
12:20:36|3539.3
12:20:37|3538.86
12:20:38|3539.02
12:20:39|3539.02
12:20:40|3539.02
12:20:41|3539.02
12:20:42|3539.02
12:20:43|3538.71
12:20:44|3538.18
12:20:45|3537.91
12:20:46|3537.91
12:20:47|3537.93
12:20:48|3538.18
12:20:49|3537.75
12:20:50|3537.75
12:20:51|3537.75
12:20:52|3537.75
12:20:53|3537.74
12:20:54|3537.74
12:20:55|3537.74
12:20:56|3537.74
12:20:57|3537.74
12:20:58|3537.59
12:20:59|3538.16
12:21:00|3538.16
12:21:01|3538.42
12:21:02|3538.41
12:21:03|3538.41
12:21:04|3537.75
12:21:05|3537.75
12:21:06|3537.75
12:21:07|3538.23
12:21:08|3538.24
12:21:09|3538.24
12:21:10|3538.24
12:21:12|3538.22
12:21:12|3538.22
12:21:13|3538.22
12:21:15|3538.01
12:21:17|3538.01
12:21:18|3538.01
12:21:19|3538.01
12:21:21|3538.01
12:21:22|3537.95
12:21:23|3537.95
12:21:24|3537.94
12:21:25|3537.94
12:21:26|3537.94
12:21:27|3537.98
12:21:28|3537.98
12:21:29|3537.98
12:21:30|3537.97
12:21:31|3537.97
12:21:32|3537.97
12:21:33|3537.94
12:21:34|3537.94
12:21:35|3537.94
12:21:36|3537.75
12:21:37|3537.75
12:21:38|3537.75
12:21:39|3537.75
12:21:40|3536.85
12:21:41|3536.61
12:21:42|3536.61
12:21:43|3536.61
12:21:44|3536.61
12:21:45|3536.61
12:21:46|3536.61
12:21:47|3536.61
12:21:48|3536.61
12:21:49|3536.61
12:21:50|3537.04
12:21:51|3537.04
12:21:52|3537.04
12:21:53|3537.03
12:21:54|3537.04
12:21:55|3537.53
12:21:56|3537.52
12:21:57|3537.33
12:21:58|3537.53
12:21:59|3537.36
12:22:00|3537.
12:22:01|3536.07
12:22:02|3536.07
12:22:03|3535.88
12:22:04|3535.87
12:22:05|3535.04
12:22:06|3535.04
12:22:07|3535.04
12:22:08|3533.96
12:22:09|3531.11
12:22:10|3532.1
12:22:12|3531.82
12:22:14|3532.81
12:22:15|3532.73
12:22:16|3532.73
12:22:17|3532.8
12:22:19|3532.8
12:22:20|3532.73
12:22:21|3532.73
12:22:22|3532.73
12:22:23|3533.21
12:22:24|3533.96
12:22:25|3534.43
12:22:25|3534.47
12:22:27|3534.93
12:22:27|3534.28
12:22:29|3534.44
12:22:30|3534.43
12:22:31|3534.43
12:22:32|3534.56
12:22:33|3534.6
12:22:33|3535.41
12:22:35|3535.41
12:22:36|3535.37
12:22:37|3534.16
12:22:38|3534.32
12:22:39|3534.33
12:22:40|3534.33
12:22:41|3534.33
12:22:42|3534.33
12:22:43|3534.33
12:22:44|3534.5
12:22:45|3534.56
12:22:46|3534.56
12:22:48|3534.56
12:22:48|3534.56
12:22:49|3534.56
12:22:51|3534.56
12:22:52|3534.7
12:22:53|3534.98
12:22:54|3534.98
12:22:55|3535.03
12:22:55|3535.02
12:22:56|3535.02
12:22:57|3534.41
12:22:59|3534.41
12:23:00|3534.41
12:23:00|3534.63
12:23:01|3534.45
12:23:03|3534.
12:23:04|3530.79
12:23:04|3530.8
12:23:05|3530.91
12:23:07|3531.34
12:23:07|3531.83
12:23:08|3532.09
12:23:09|3532.04
12:23:11|3532.11
12:23:12|3532.35
12:23:14|3532.56
12:23:16|3533.31
12:23:17|3532.22
12:23:19|3532.83
12:23:20|3533.06
12:23:22|3533.14
12:23:23|3533.14
12:23:24|3533.29
12:23:25|3533.59
12:23:26|3533.59
12:23:27|3533.95
12:23:27|3533.95
12:23:30|3534.31
12:23:31|3533.94
12:23:31|3534.32
12:23:32|3534.32
12:23:33|3534.32
12:23:34|3534.44
12:23:35|3534.44
12:23:36|3534.44
12:23:37|3534.44
12:23:38|3534.43
12:23:39|3534.53
12:23:40|3535.
12:23:41|3534.19
12:23:42|3534.19
12:23:44|3534.19
12:23:45|3534.19
12:23:46|3533.24
12:23:47|3533.24
12:23:48|3533.06
12:23:49|3533.16
12:23:50|3533.46
12:23:51|3533.46
12:23:52|3533.46
12:23:53|3533.46
12:23:54|3533.46
12:23:55|3533.62
12:23:56|3533.62
12:23:57|3534.04
12:23:58|3534.04
12:23:59|3534.54
12:24:00|3534.54
12:24:01|3534.54
12:24:02|3534.54
12:24:03|3534.55
12:24:04|3534.5
12:24:05|3534.5
12:24:06|3534.02
12:24:07|3534.02
12:24:08|3534.02
12:24:09|3534.01
12:24:10|3534.01
12:24:11|3533.45
12:24:12|3532.82
12:24:14|3532.83
12:24:15|3532.55
12:24:16|3532.35
12:24:18|3532.6
12:24:19|3532.6
12:24:21|3532.6
12:24:21|3532.35
12:24:22|3532.35
12:24:23|3532.36
12:24:24|3532.36
12:24:25|3532.38
12:24:27|3531.32
12:24:28|3531.06
12:24:29|3531.06
12:24:30|3531.06
12:24:31|3531.06
12:24:32|3530.
12:24:33|3530.01
12:24:34|3530.2
12:24:35|3530.2
12:24:35|3530.37
12:24:37|3530.36
12:24:37|3530.37
12:24:39|3530.37
12:24:40|3530.37
12:24:41|3530.37
12:24:42|3530.37
12:24:43|3530.37
12:24:44|3530.37
12:24:45|3530.37
12:24:46|3530.36
12:24:47|3530.29
12:24:48|3530.29
12:24:49|3529.75
12:24:50|3528.37
12:24:51|3529.09
12:24:52|3529.42
12:24:53|3530.05
12:24:54|3530.37
12:24:55|3530.52
12:24:56|3531.1
12:24:57|3531.1
12:24:58|3531.1
12:24:59|3530.98
12:25:00|3530.98
12:25:01|3531.88
12:25:02|3531.58
12:25:03|3531.45
12:25:04|3531.45
12:25:05|3531.33
12:25:07|3531.3
12:25:08|3531.29
12:25:09|3531.28
12:25:10|3531.28
12:25:10|3531.29
12:25:12|3531.29
12:25:13|3531.29
12:25:13|3531.36
12:25:16|3531.99
12:25:17|3531.27
12:25:19|3531.2
12:25:19|3531.19
12:25:21|3531.28
12:25:22|3531.47
12:25:23|3531.63
12:25:24|3531.63
12:25:25|3531.71
12:25:26|3531.71
12:25:28|3531.72
12:25:29|3531.72
12:25:30|3532.
12:25:31|3530.79
12:25:32|3530.79
12:25:33|3530.32
12:25:34|3530.32
12:25:35|3530.58
12:25:36|3529.22
12:25:37|3529.03
12:25:38|3529.33
12:25:39|3529.59
12:25:40|3529.58
12:25:42|3529.59
12:25:43|3530.76
12:25:44|3530.79
12:25:45|3530.79
12:25:46|3531.2
12:25:47|3531.64
12:25:49|3531.97
12:25:49|3531.97
12:25:50|3532.49
12:25:51|3532.55
12:25:53|3532.97
12:25:53|3532.97
12:25:55|3532.97
12:25:55|3532.98
12:25:56|3532.98
12:25:57|3533.37
12:25:59|3534.04
12:26:00|3534.04
12:26:00|3534.04
12:26:01|3534.32
12:26:02|3534.32
12:26:04|3534.05
12:26:04|3534.05
12:26:06|3534.32
12:26:07|3534.32
12:26:08|3534.32
12:26:09|3534.32
12:26:10|3534.32
12:26:10|3534.32
12:26:11|3534.32
12:26:13|3534.35
12:26:14|3533.64
12:26:15|3533.62
12:26:16|3533.62
12:26:18|3533.62
12:26:19|3533.62
12:26:20|3533.62
12:26:21|3533.62
12:26:21|3534.28
12:26:23|3533.93
12:26:24|3533.93
12:26:25|3533.98
12:26:26|3534.
12:26:26|3533.98
12:26:28|3533.98
12:26:29|3534.01
12:26:30|3534.01
12:26:31|3534.01
12:26:32|3534.01
12:26:33|3534.01
12:26:35|3534.01
12:26:35|3534.01
12:26:37|3534.01
12:26:38|3534.01
12:26:39|3534.79
12:26:40|3534.79
12:26:40|3535.
12:26:42|3535.
12:26:43|3535.
12:26:44|3535.
12:26:45|3534.95
12:26:46|3534.01
12:26:47|3534.01
12:26:48|3534.23
12:26:49|3534.23
12:26:50|3534.24
12:26:51|3534.24
12:26:52|3534.24
12:26:53|3534.
12:26:54|3534.
12:26:56|3532.89
12:26:56|3532.89
12:26:58|3533.09
12:26:58|3533.08
12:26:59|3533.08
12:27:00|3532.42
12:27:01|3532.49
12:27:03|3532.9
12:27:04|3532.91
12:27:05|3533.23
12:27:05|3533.48
12:27:07|3534.52
12:27:08|3533.01
12:27:09|3533.02
12:27:10|3533.38
12:27:11|3533.71
12:27:12|3533.71
12:27:13|3533.8
12:27:14|3533.8
12:27:14|3533.8
12:27:16|3533.83
12:27:17|3533.83
12:27:19|3533.82
12:27:20|3533.82
12:27:21|3533.82
12:27:22|3533.82
12:27:23|3533.82
12:27:25|3533.82
12:27:25|3534.
12:27:26|3534.
12:27:27|3534.
12:27:28|3534.
12:27:29|3534.81
12:27:30|3534.81
12:27:32|3534.82
12:27:33|3534.83
12:27:34|3535.
12:27:35|3535.
12:27:36|3535.
12:27:37|3535.
12:27:39|3535.38
12:27:39|3535.47
12:27:40|3535.94
12:27:41|3536.
12:27:43|3536.36
12:27:43|3536.37
12:27:44|3536.36
12:27:45|3536.36
12:27:46|3537.11
12:27:48|3537.11
12:27:48|3536.9
12:27:49|3536.9
12:27:51|3536.9
12:27:52|3535.76
12:27:52|3535.13
12:27:53|3535.38
12:27:55|3535.38
12:27:56|3535.38
12:27:56|3535.38
12:27:57|3535.38
12:27:59|3535.38
12:28:00|3536.88
12:28:00|3536.9
12:28:02|3536.9
12:28:03|3536.76
12:28:03|3536.76
12:28:05|3536.81
12:28:06|3536.81
12:28:07|3536.91
12:28:09|3536.95
12:28:10|3537.09
12:28:11|3536.04
12:28:12|3535.97
12:28:13|3536.05
12:28:15|3536.05
12:28:16|3536.36
12:28:17|3536.43
12:28:18|3536.43
12:28:20|3536.8
12:28:21|3537.01
12:28:22|3537.01
12:28:23|3537.01
12:28:24|3537.19
12:28:25|3537.37
12:28:26|3537.37
12:28:28|3537.37
12:28:29|3537.37
12:28:30|3537.44
12:28:30|3537.44
12:28:31|3537.44
12:28:33|3537.44
12:28:35|3537.51
12:28:35|3537.54
12:28:36|3537.55
12:28:37|3537.55
12:28:38|3537.55
12:28:40|3537.75
12:28:41|3537.85
12:28:41|3537.94
12:28:42|3537.94
12:28:44|3537.95
12:28:44|3537.99
12:28:47|3538.11
12:28:47|3538.11
12:28:49|3537.99
12:28:50|3537.99
12:28:51|3537.99
12:28:52|3537.99
12:28:52|3537.99
12:28:54|3538.
12:28:55|3538.
12:28:56|3538.
12:28:56|3538.
12:28:57|3538.
12:28:59|3538.
12:28:59|3538.
12:29:00|3537.99
12:29:01|3538.
12:29:03|3538.
12:29:05|3537.99
12:29:06|3537.99
12:29:07|3538.
12:29:08|3538.
12:29:09|3538.
12:29:10|3538.
12:29:11|3537.55
12:29:12|3536.67
12:29:13|3536.52
12:29:14|3536.52
12:29:15|3536.52
12:29:16|3536.52
12:29:17|3536.52
12:29:18|3536.59
12:29:20|3536.5
12:29:21|3536.5
12:29:23|3536.52
12:29:24|3536.6
12:29:26|3536.61
12:29:27|3536.61
12:29:28|3536.73
12:29:29|3536.73
12:29:30|3536.57
12:29:31|3536.57
12:29:33|3536.44
12:29:34|3536.51
12:29:35|3536.67
12:29:36|3536.67
12:29:37|3536.67
12:29:38|3536.77
12:29:39|3536.87
12:29:39|3536.87
12:29:40|3536.87
12:29:41|3536.87
12:29:43|3536.87
12:29:44|3536.87
12:29:45|3537.17
12:29:46|3537.17
12:29:47|3537.17
12:29:48|3537.17
12:29:49|3537.17
12:29:51|3536.58
12:29:51|3536.58
12:29:53|3536.58
12:29:53|3535.46
12:29:54|3535.1
12:29:56|3534.1
12:29:57|3534.
12:29:58|3533.55
12:29:59|3534.02
12:30:00|3534.02
12:30:01|3533.97
12:30:02|3533.81
12:30:03|3533.81
12:30:04|3533.81
12:30:06|3532.44
12:30:07|3532.57
12:30:08|3532.52
12:30:09|3532.52
12:30:09|3531.24
12:30:10|3531.24
12:30:13|3531.2
12:30:13|3531.
12:30:15|3530.35
12:30:15|3530.25
12:30:17|3530.25
12:30:17|3530.
12:30:18|3529.6
12:30:21|3529.6
12:30:22|3530.
12:30:22|3530.
12:30:25|3530.
12:30:25|3530.67
12:30:27|3530.2
12:30:27|3530.01
12:30:28|3529.83
12:30:30|3529.14
12:30:32|3529.49
12:30:33|3530.26
12:30:34|3530.62
12:30:35|3529.82
12:30:36|3530.53
12:30:37|3531.6
12:30:38|3532.14
12:30:40|3532.79
12:30:41|3532.55
12:30:42|3532.29
12:30:43|3532.29
12:30:43|3532.88
12:30:45|3532.88
12:30:46|3532.65
12:30:46|3533.35
12:30:48|3533.35
12:30:49|3533.35
12:30:50|3533.35
12:30:51|3533.3
12:30:52|3533.36
12:30:53|3534.56
12:30:54|3534.31
12:30:55|3534.31
12:30:56|3534.71
12:30:57|3534.85
12:30:58|3534.85
12:30:59|3535.25
12:31:00|3535.32
12:31:02|3535.32
12:31:03|3536.26
12:31:05|3536.26
12:31:06|3537.17
12:31:07|3537.95
12:31:07|3538.13
12:31:09|3538.43
12:31:10|3538.81
12:31:11|3538.28
12:31:12|3538.16
12:31:14|3535.51
12:31:15|3536.24
12:31:15|3536.34
12:31:17|3534.76
12:31:18|3535.76
12:31:19|3535.95
12:31:20|3535.95
12:31:21|3535.95
12:31:23|3535.94
12:31:23|3535.94
12:31:25|3535.94
12:31:27|3535.77
12:31:27|3535.77
12:31:29|3535.78
12:31:30|3535.78
12:31:32|3536.02
12:31:32|3536.31
12:31:33|3536.31
12:31:35|3537.11
12:31:36|3537.54
12:31:37|3536.55
12:31:38|3536.35
12:31:39|3536.35
12:31:40|3536.35
12:31:41|3536.56
12:31:42|3536.56
12:31:43|3536.31
12:31:45|3536.31
12:31:45|3536.31
12:31:46|3536.03
12:31:47|3536.4
12:31:48|3536.4
12:31:49|3536.39
12:31:50|3536.39
12:31:52|3536.39
12:31:52|3536.42
12:31:53|3536.42
12:31:54|3536.42
12:31:55|3536.42
12:31:56|3536.42
12:31:57|3536.43
12:31:58|3537.25
12:31:59|3537.25
12:32:00|3537.25
12:32:01|3537.25
12:32:02|3537.78
12:32:04|3537.78
12:32:04|3537.78
12:32:05|3538.08
12:32:06|3538.08
12:32:07|3536.38
12:32:09|3536.38
12:32:11|3536.84
12:32:12|3536.88
12:32:13|3536.88
12:32:13|3536.88
12:32:15|3537.6
12:32:15|3537.6
12:32:17|3537.99
12:32:18|3538.1
12:32:19|3538.34
12:32:19|3538.34
12:32:20|3538.11
12:32:22|3538.11
12:32:24|3538.34
12:32:25|3538.34
12:32:26|3538.35
12:32:28|3538.1
12:32:29|3538.11
12:32:30|3538.11
12:32:31|3538.11
12:32:32|3538.3
12:32:33|3538.3
12:32:34|3538.3
12:32:35|3537.3
12:32:36|3537.17
12:32:37|3537.17
12:32:38|3537.26
12:32:39|3537.26
12:32:41|3537.5
12:32:41|3537.79
12:32:42|3538.65
12:32:44|3538.91
12:32:44|3538.94
12:32:45|3539.07
12:32:46|3539.27
12:32:48|3539.28
12:32:49|3539.28
12:32:50|3539.27
12:32:51|3539.2
12:32:52|3539.36
12:32:53|3538.45
12:32:54|3538.47
12:32:56|3538.45
12:32:56|3538.45
12:32:58|3538.6
12:33:00|3538.6
12:33:00|3539.01
12:33:01|3539.01
12:33:02|3539.01
12:33:03|3538.99
12:33:04|3538.86
12:33:05|3538.86
12:33:06|3538.91
12:33:07|3538.86
12:33:08|3538.86
12:33:09|3538.86
12:33:10|3538.87
12:33:11|3538.87
12:33:13|3538.87
12:33:14|3538.87
12:33:16|3538.87
12:33:16|3538.88
12:33:17|3538.88
12:33:18|3538.88
12:33:19|3538.88
12:33:20|3538.93
12:33:21|3538.98
12:33:23|3538.96
12:33:25|3538.96
12:33:26|3538.96
12:33:26|3538.96
12:33:27|3538.96
12:33:28|3538.96
12:33:29|3538.96
12:33:30|3538.99
12:33:32|3538.99
12:33:33|3538.88
12:33:34|3538.89
12:33:35|3538.89
12:33:36|3538.89
12:33:38|3538.99
12:33:38|3539.25
12:33:40|3539.25
12:33:40|3539.35
12:33:41|3539.35
12:33:43|3539.35
12:33:44|3539.35
12:33:45|3539.35
12:33:46|3539.35
12:33:47|3539.35
12:33:49|3539.34
12:33:50|3539.49
12:33:51|3539.49
12:33:52|3539.49
12:33:53|3539.65
12:33:54|3539.65
12:33:55|3539.65
12:33:56|3540.
12:33:57|3540.26
12:33:58|3540.65
12:33:59|3541.52
12:34:00|3541.78
12:34:01|3541.78
12:34:02|3541.78
12:34:03|3541.58
12:34:04|3540.95
12:34:05|3540.95
12:34:06|3540.83
12:34:07|3540.83
12:34:08|3540.8
12:34:10|3540.32
12:34:10|3540.32
12:34:12|3540.33
12:34:12|3540.33
12:34:13|3540.33
12:34:14|3540.86
12:34:15|3540.86
12:34:16|3540.86
12:34:17|3540.86
12:34:19|3541.2
12:34:20|3541.31
12:34:21|3541.3
12:34:22|3541.3
12:34:23|3541.3
12:34:25|3541.3
12:34:26|3541.4
12:34:26|3541.4
12:34:28|3541.4
12:34:30|3541.46
12:34:31|3541.46
12:34:31|3541.46
12:34:32|3541.46
12:34:33|3541.46
12:34:34|3541.46
12:34:36|3541.46
12:34:37|3541.46
12:34:38|3541.64
12:34:38|3541.64
12:34:40|3541.64
12:34:41|3541.64
12:34:41|3541.96
12:34:42|3541.96
12:34:44|3541.96
12:34:44|3541.96
12:34:45|3541.96
12:34:47|3541.96
12:34:48|3541.96
12:34:49|3541.96
12:34:49|3541.96
12:34:52|3541.96
12:34:53|3541.96
12:34:53|3541.96
12:34:54|3541.96
12:34:55|3541.96
12:34:56|3541.96
12:34:57|3541.96
12:34:59|3541.95
12:35:00|3541.95
12:35:01|3541.95
12:35:02|3540.26
12:35:03|3540.02
12:35:05|3539.81
12:35:05|3540.01
12:35:06|3541.38
12:35:08|3541.09
12:35:10|3541.09
12:35:11|3541.16
12:35:12|3541.16
12:35:13|3541.15
12:35:14|3542.25
12:35:15|3542.16
12:35:16|3542.25
12:35:18|3542.25
12:35:19|3542.24
12:35:20|3542.24
12:35:20|3541.65
12:35:21|3541.65
12:35:23|3541.65
12:35:23|3541.53
12:35:25|3541.53
12:35:26|3541.53
12:35:27|3541.39
12:35:29|3541.6
12:35:31|3541.6
12:35:31|3541.6
12:35:33|3541.6
12:35:34|3541.54
12:35:35|3542.15
12:35:36|3541.93
12:35:36|3541.93
12:35:38|3541.93
12:35:38|3542.37
12:35:41|3542.38
12:35:41|3542.08
12:35:43|3542.08
12:35:43|3540.94
12:35:44|3541.25
12:35:45|3541.25
12:35:46|3541.42
12:35:47|3541.42
12:35:48|3541.47
12:35:49|3541.94
12:35:50|3541.94
12:35:51|3541.94
12:35:53|3541.94
12:35:53|3541.94
12:35:55|3541.94
12:35:55|3541.94
12:35:56|3541.46
12:35:58|3541.46
12:35:59|3541.46
12:35:59|3541.46
12:36:00|3541.46
12:36:01|3541.46
12:36:03|3541.04
12:36:04|3541.04
12:36:04|3541.04
12:36:05|3541.04
12:36:07|3541.04
12:36:08|3541.18
12:36:09|3541.18
12:36:10|3541.19
12:36:11|3541.19
12:36:12|3541.19
12:36:13|3541.18
12:36:15|3540.99
12:36:16|3540.99
12:36:16|3540.57
12:36:18|3540.72
12:36:18|3540.27
12:36:20|3540.27
12:36:21|3540.05
12:36:22|3540.05
12:36:23|3540.05
12:36:24|3540.05
12:36:25|3539.
12:36:26|3539.
12:36:27|3539.
12:36:29|3539.
12:36:29|3539.
12:36:31|3539.
12:36:32|3539.
12:36:34|3538.98
12:36:35|3538.98
12:36:35|3538.96
12:36:37|3538.5
12:36:38|3538.5
12:36:40|3537.26
12:36:41|3537.26
12:36:42|3537.26
12:36:43|3536.99
12:36:44|3535.7
12:36:45|3535.89
12:36:45|3536.15
12:36:46|3535.58
12:36:48|3535.81
12:36:49|3535.59
12:36:49|3534.06
12:36:51|3534.64
12:36:51|3534.64
12:36:52|3534.87
12:36:53|3534.87
12:36:54|3533.87
12:36:56|3533.87
12:36:57|3533.87
12:36:57|3533.02
12:36:58|3533.02
12:36:59|3533.08
12:37:00|3532.6
12:37:01|3534.41
12:37:02|3534.37
12:37:04|3534.29
12:37:05|3534.29
12:37:07|3534.29
12:37:08|3534.95
12:37:08|3534.9
12:37:10|3534.39
12:37:11|3534.63
12:37:12|3534.84
12:37:12|3535.08
12:37:13|3535.09
12:37:14|3534.89
12:37:16|3535.12
12:37:17|3535.03
12:37:18|3536.01
12:37:19|3536.01
12:37:20|3536.01
12:37:20|3536.08
12:37:22|3536.08
12:37:22|3536.89
12:37:25|3537.07
12:37:26|3537.06
12:37:27|3537.03
12:37:29|3537.03
12:37:30|3537.03
12:37:31|3537.03
12:37:32|3537.04
12:37:33|3537.04
12:37:34|3536.97
12:37:35|3536.98
12:37:37|3536.98
12:37:38|3536.93
12:37:39|3536.88
12:37:40|3536.86
12:37:41|3536.09
12:37:41|3536.1
12:37:43|3536.09
12:37:43|3536.09
12:37:45|3536.09
12:37:45|3536.09
12:37:47|3536.1
12:37:48|3536.1
12:37:48|3536.1
12:37:49|3536.1
12:37:50|3536.1
12:37:52|3536.1
12:37:53|3536.1
12:37:54|3536.49
12:37:55|3536.48
12:37:56|3536.48
12:37:57|3536.48
12:37:58|3536.48
12:37:59|3536.96
12:38:00|3537.
12:38:01|3537.
12:38:02|3537.
12:38:03|3537.26
12:38:05|3537.26
12:38:05|3537.55
12:38:06|3537.55
12:38:07|3537.55
12:38:08|3537.54
12:38:10|3538.12
12:38:11|3538.12
12:38:12|3538.32
12:38:13|3538.32
12:38:15|3538.32
12:38:15|3538.32
12:38:17|3538.32
12:38:18|3538.32
12:38:19|3538.41
12:38:20|3538.41
12:38:21|3538.41
12:38:22|3538.41
12:38:23|3539.2
12:38:24|3539.64
12:38:25|3539.78
12:38:26|3539.78
12:38:27|3539.78
12:38:29|3539.79
12:38:30|3539.74
12:38:31|3539.74
12:38:33|3539.74
12:38:34|3539.74
12:38:35|3539.74
12:38:37|3539.74
12:38:37|3539.74
12:38:38|3539.72
12:38:39|3539.72
12:38:40|3539.72
12:38:42|3539.72
12:38:43|3539.74
12:38:44|3539.74
12:38:44|3540.04
12:38:45|3540.04
12:38:46|3538.89
12:38:47|3539.2
12:38:48|3538.57
12:38:49|3538.57
12:38:51|3538.57
12:38:52|3537.83
12:38:52|3537.79
12:38:53|3537.49
12:38:55|3539.2
12:38:56|3539.41
12:38:58|3539.41
12:38:58|3539.41
12:38:59|3539.41
12:39:01|3539.52
12:39:01|3539.52
12:39:02|3539.52
12:39:05|3539.11
12:39:06|3539.11
12:39:07|3539.11
12:39:07|3539.11
12:39:08|3539.48
12:39:09|3539.48
12:39:11|3539.36
12:39:11|3539.36
12:39:12|3539.36
12:39:13|3539.48
12:39:14|3539.48
12:39:15|3539.48
12:39:16|3539.55
12:39:18|3539.55
12:39:18|3539.55
12:39:19|3539.55
12:39:20|3539.78
12:39:21|3539.79
12:39:22|3540.04
12:39:23|3540.97
12:39:24|3540.42
12:39:25|3540.42
12:39:26|3540.57
12:39:27|3540.58
12:39:29|3540.72
12:39:30|3540.8
12:39:32|3540.93
12:39:33|3540.93
12:39:35|3540.93
12:39:36|3540.94
12:39:38|3540.94
12:39:39|3540.94
12:39:40|3541.
12:39:41|3540.41
12:39:42|3540.41
12:39:44|3540.41
12:39:45|3540.71
12:39:45|3540.71
12:39:46|3540.71
12:39:48|3540.71
12:39:49|3540.71
12:39:50|3540.99
12:39:51|3540.98
12:39:52|3540.98
12:39:54|3540.98
12:39:55|3540.98
12:39:56|3540.98
12:39:57|3540.98
12:39:58|3541.02
12:39:59|3541.02
12:40:00|3541.32
12:40:02|3541.53
12:40:02|3541.59
12:40:05|3541.58
12:40:06|3541.5
12:40:07|3541.6
12:40:08|3541.6
12:40:08|3541.6
12:40:10|3541.6
12:40:11|3541.6
12:40:12|3541.6
12:40:13|3541.6
12:40:14|3541.6
12:40:15|3541.6
12:40:16|3541.6
12:40:17|3541.59
12:40:18|3541.59
12:40:18|3540.72
12:40:19|3540.01
12:40:21|3539.84
12:40:22|3539.64
12:40:22|3539.38
12:40:24|3539.12
12:40:26|3539.11
12:40:26|3539.11
12:40:27|3539.11
12:40:29|3539.11
12:40:30|3539.11
12:40:30|3539.11
12:40:33|3539.03
12:40:33|3538.83
12:40:35|3538.47
12:40:36|3538.41
12:40:37|3538.41
12:40:38|3538.41
12:40:40|3538.39
12:40:41|3538.05
12:40:42|3537.52
12:40:43|3537.52
12:40:44|3537.52
12:40:45|3537.52
12:40:46|3537.89
12:40:47|3537.89
12:40:48|3537.88
12:40:49|3537.88
12:40:50|3537.77
12:40:52|3537.77
12:40:53|3537.77
12:40:53|3537.7
12:40:54|3537.7
12:40:57|3537.7
12:40:57|3537.7
12:40:59|3537.7
12:40:59|3537.7
12:41:00|3537.7
12:41:01|3537.04
12:41:03|3537.22
12:41:04|3537.22
12:41:05|3537.04
12:41:07|3537.05
12:41:08|3537.04
12:41:09|3537.04
12:41:11|3537.04
12:41:11|3537.
12:41:12|3536.94
12:41:13|3536.94
12:41:14|3536.94
12:41:16|3536.9
12:41:17|3538.05
12:41:18|3538.05
12:41:19|3538.7
12:41:19|3538.99
12:41:21|3538.99
12:41:22|3538.99
12:41:22|3538.99
12:41:24|3538.99
12:41:25|3539.11
12:41:26|3539.12
12:41:26|3539.12
12:41:28|3539.12
12:41:29|3539.47
12:41:29|3539.47
12:41:32|3539.47
12:41:32|3539.47
12:41:34|3539.55
12:41:36|3539.55
12:41:36|3539.55
12:41:38|3539.55
12:41:38|3539.55
12:41:39|3539.73
12:41:41|3539.73
12:41:41|3539.73
12:41:42|3539.72
12:41:43|3540.15
12:41:44|3539.86
12:41:45|3540.42
12:41:46|3540.39
12:41:48|3540.4
12:41:49|3541.
12:41:49|3541.
12:41:51|3541.
12:41:52|3541.
12:41:52|3541.02
12:41:53|3541.02
12:41:54|3540.35
12:41:56|3540.35
12:41:56|3540.59
12:41:58|3540.59
12:41:59|3540.59
12:42:00|3540.59
12:42:02|3539.53
12:42:03|3539.49
12:42:03|3538.94
12:42:05|3538.66
12:42:05|3538.65
12:42:07|3538.65
12:42:08|3538.65
12:42:09|3538.65
12:42:10|3538.05
12:42:11|3538.05
12:42:12|3538.05
12:42:12|3538.05
12:42:14|3538.05
12:42:15|3538.14
12:42:15|3537.99
12:42:17|3538.29
12:42:18|3538.29
12:42:19|3538.29
12:42:20|3538.29
12:42:21|3538.29
12:42:21|3538.29
12:42:23|3538.29
12:42:24|3538.35
12:42:25|3538.35
12:42:26|3538.35
12:42:27|3538.47
12:42:28|3538.72
12:42:29|3538.91
12:42:30|3538.98
12:42:31|3539.11
12:42:32|3539.11
12:42:33|3539.11
12:42:34|3539.11
12:42:35|3539.11
12:42:37|3539.11
12:42:37|3539.11
12:42:38|3539.1
12:42:40|3539.1
12:42:40|3539.1
12:42:43|3539.1
12:42:44|3538.75
12:42:46|3538.75
12:42:46|3539.39
12:42:47|3539.39
12:42:48|3539.39
12:42:51|3539.39
12:42:51|3539.61
12:42:53|3539.61
12:42:53|3539.98
12:42:54|3539.99
12:42:55|3539.99
12:42:56|3539.71
12:42:58|3539.71
12:42:59|3539.71
12:43:00|3539.71
12:43:01|3539.69
12:43:02|3539.69
12:43:03|3539.69
12:43:04|3539.7
12:43:05|3539.68
12:43:06|3539.55
12:43:08|3539.55
12:43:08|3539.55
12:43:10|3539.56
12:43:11|3539.71
12:43:12|3539.71
12:43:13|3539.71
12:43:14|3539.71
12:43:15|3539.71
12:43:16|3539.98
12:43:17|3539.98
12:43:18|3539.98
12:43:19|3540.
12:43:20|3540.
12:43:21|3540.
12:43:22|3540.
12:43:23|3539.99
12:43:24|3539.99
12:43:25|3539.99
12:43:26|3539.99
12:43:27|3539.99
12:43:28|3539.99
12:43:29|3539.99
12:43:30|3540.
12:43:31|3540.
12:43:32|3540.
12:43:34|3538.76
12:43:35|3538.76
12:43:36|3539.05
12:43:38|3539.05
12:43:39|3538.64
12:43:40|3538.64
12:43:40|3538.64
12:43:42|3538.64
12:43:44|3538.69
12:43:44|3539.65
12:43:46|3539.65
12:43:46|3539.65
12:43:47|3539.65
12:43:49|3539.65
12:43:49|3539.65
12:43:50|3539.65
12:43:51|3539.78
12:43:53|3539.78
12:43:55|3539.78
12:43:56|3539.78
12:43:56|3539.05
12:43:57|3539.05
12:43:59|3539.01
12:43:59|3539.01
12:44:01|3539.2
12:44:01|3539.2
12:44:02|3539.38
12:44:04|3539.38
12:44:06|3539.54
12:44:07|3539.54
12:44:08|3539.54
12:44:09|3539.38
12:44:10|3539.15
12:44:11|3539.15
12:44:12|3539.15
12:44:13|3539.15
12:44:14|3539.15
12:44:15|3539.15
12:44:16|3539.15
12:44:17|3539.15
12:44:19|3539.5
12:44:20|3539.37
12:44:21|3539.21
12:44:22|3539.46
12:44:23|3539.74
12:44:24|3539.74
12:44:24|3539.74
12:44:26|3539.29
12:44:26|3539.29
12:44:28|3539.56
12:44:29|3539.56
12:44:29|3539.56
12:44:31|3539.56
12:44:32|3539.77
12:44:33|3539.77
12:44:34|3539.78
12:44:35|3539.78
12:44:36|3539.78
12:44:37|3539.78
12:44:38|3539.78
12:44:40|3539.77
12:44:40|3539.78
12:44:42|3539.78
12:44:42|3539.77
12:44:45|3539.78
12:44:45|3539.77
12:44:46|3539.77
12:44:47|3539.77
12:44:48|3539.77
12:44:50|3539.77
12:44:50|3539.77
12:44:51|3539.77
12:44:52|3539.77
12:44:53|3539.77
12:44:54|3539.77
12:44:55|3539.77
12:44:56|3539.51
12:44:58|3539.51
12:44:58|3539.51
12:44:59|3539.51
12:45:00|3539.51
12:45:02|3538.12
12:45:03|3538.14
12:45:04|3538.02
12:45:04|3538.02
12:45:05|3539.66
12:45:07|3539.66
12:45:08|3540.89
12:45:09|3541.
12:45:10|3541.62
12:45:12|3541.96
12:45:12|3542.19
12:45:13|3542.33
12:45:14|3542.33
12:45:15|3542.33
12:45:16|3542.33
12:45:17|3542.33
12:45:18|3542.01
12:45:19|3541.62
12:45:21|3541.62
12:45:22|3541.99
12:45:23|3541.99
12:45:24|3541.99
12:45:25|3541.99
12:45:26|3541.99
12:45:27|3541.99
12:45:28|3541.99
12:45:29|3541.99
12:45:30|3542.14
12:45:31|3542.14
12:45:32|3542.19
12:45:33|3542.33
12:45:34|3542.38
12:45:36|3542.38
12:45:36|3542.38
12:45:38|3542.96
12:45:40|3543.35
12:45:41|3543.35
12:45:42|3543.35
12:45:43|3543.35
12:45:45|3543.24
12:45:45|3543.24
12:45:46|3542.48
12:45:48|3542.77
12:45:49|3542.68
12:45:49|3542.68
12:45:50|3542.97
12:45:52|3542.97
12:45:53|3542.97
12:45:53|3542.97
12:45:55|3542.97
12:45:56|3542.97
12:45:57|3543.17
12:45:58|3543.17
12:45:59|3543.17
12:46:00|3543.17
12:46:01|3543.48
12:46:02|3543.7
12:46:03|3543.71
12:46:04|3543.71
12:46:06|3543.35
12:46:07|3543.34
12:46:08|3543.34
12:46:08|3543.34
12:46:09|3543.34
12:46:10|3543.19
12:46:12|3543.19
12:46:12|3542.22
12:46:13|3542.3
12:46:15|3542.71
12:46:16|3543.28
12:46:16|3543.28
12:46:18|3543.28
12:46:19|3543.28
12:46:20|3543.95
12:46:21|3543.95
12:46:22|3544.57
12:46:22|3544.87
12:46:24|3544.87
12:46:25|3544.9
12:46:25|3545.
12:46:26|3545.
12:46:27|3545.
12:46:29|3545.
12:46:30|3545.
12:46:30|3545.
12:46:31|3545.
12:46:32|3545.33
12:46:34|3545.33
12:46:35|3545.41
12:46:36|3545.41
12:46:38|3545.74
12:46:39|3545.89
12:46:41|3545.89
12:46:42|3545.89
12:46:44|3545.89
12:46:44|3545.89
12:46:46|3545.9
12:46:47|3545.9
12:46:47|3545.91
12:46:49|3545.97
12:46:49|3545.97
12:46:51|3545.98
12:46:51|3545.98
12:46:53|3545.98
12:46:53|3545.98
12:46:56|3545.99
12:46:56|3545.99
12:46:57|3545.99
12:46:58|3545.99
12:46:59|3545.99
12:47:00|3544.88
12:47:01|3544.53
12:47:02|3544.61
12:47:04|3544.98
12:47:06|3544.31
12:47:07|3544.86
12:47:08|3544.87
12:47:09|3545.1
12:47:10|3545.1
12:47:11|3545.55
12:47:12|3545.54
12:47:14|3544.84
12:47:15|3544.97
12:47:16|3544.98
12:47:17|3545.28
12:47:18|3545.29
12:47:18|3545.55
12:47:20|3545.55
12:47:21|3545.66
12:47:21|3545.66
12:47:23|3545.6
12:47:24|3545.61
12:47:25|3545.74
12:47:26|3545.74
12:47:27|3545.74
12:47:28|3545.61
12:47:28|3545.6
12:47:30|3545.51
12:47:30|3545.51
12:47:32|3545.51
12:47:32|3545.51
12:47:33|3545.51
12:47:34|3545.51
12:47:35|3546.58
12:47:37|3546.58
12:47:39|3546.58
12:47:40|3546.59
12:47:42|3546.65
12:47:43|3546.65
12:47:44|3546.7
12:47:45|3546.7
12:47:47|3546.7
12:47:48|3546.7
12:47:49|3546.7
12:47:50|3546.7
12:47:51|3546.7
12:47:52|3546.7
12:47:52|3546.73
12:47:54|3546.73
12:47:54|3546.87
12:47:55|3546.87
12:47:56|3546.87
12:47:57|3546.49
12:47:59|3546.49
12:48:00|3546.49
12:48:00|3546.69
12:48:03|3546.69
12:48:04|3546.69
12:48:05|3546.48
12:48:07|3546.48
12:48:08|3546.48
12:48:09|3545.72
12:48:10|3545.34
12:48:11|3545.68
12:48:12|3545.77
12:48:13|3545.77
12:48:14|3545.77
12:48:15|3545.8
12:48:16|3545.8
12:48:17|3545.69
12:48:18|3545.69
12:48:19|3545.69
12:48:20|3545.69
12:48:21|3545.69
12:48:22|3545.69
12:48:23|3545.69
12:48:24|3545.69
12:48:25|3545.69
12:48:26|3545.69
12:48:27|3545.69
12:48:28|3545.71
12:48:29|3545.71
12:48:31|3545.59
12:48:32|3544.7
12:48:33|3544.92
12:48:34|3545.06
12:48:35|3545.02
12:48:35|3545.02
12:48:37|3544.92
12:48:38|3545.05
12:48:40|3545.25
12:48:41|3545.25
12:48:42|3545.37
12:48:43|3545.38
12:48:44|3545.38
12:48:46|3545.58
12:48:46|3545.14
12:48:47|3545.14
12:48:48|3544.7
12:48:51|3544.71
12:48:51|3544.71
12:48:52|3544.71
12:48:53|3544.73
12:48:54|3544.73
12:48:55|3544.81
12:48:57|3544.82
12:48:58|3544.61
12:48:58|3544.61
12:48:59|3544.61
12:49:01|3544.29
12:49:02|3544.29
12:49:04|3544.29
12:49:04|3544.3
12:49:05|3544.82
12:49:07|3544.82
12:49:07|3544.82
12:49:09|3545.
12:49:10|3544.81
12:49:11|3544.81
12:49:13|3544.81
12:49:14|3544.81
12:49:15|3544.82
12:49:16|3544.82
12:49:16|3544.82
12:49:17|3544.95
12:49:18|3544.95
12:49:20|3544.99
12:49:20|3544.99
12:49:22|3545.21
12:49:23|3545.83
12:49:24|3546.03
12:49:25|3546.03
12:49:26|3546.49
12:49:27|3546.49
12:49:28|3546.49
12:49:29|3546.49
12:49:30|3546.49
12:49:31|3546.49
12:49:32|3546.5
12:49:33|3546.5
12:49:34|3546.5
12:49:35|3546.49
12:49:36|3546.49
12:49:37|3546.49
12:49:38|3546.49
12:49:39|3546.49
12:49:40|3546.88
12:49:42|3548.18
12:49:43|3548.18
12:49:44|3548.2
12:49:46|3548.19
12:49:46|3548.19
12:49:48|3548.08
12:49:49|3547.76
12:49:50|3547.76
12:49:51|3547.76
12:49:52|3547.97
12:49:54|3548.3
12:49:54|3548.32
12:49:55|3548.93
12:49:56|3548.93
12:49:57|3548.94
12:49:58|3548.94
12:49:59|3548.94
12:50:00|3548.94
12:50:01|3547.79
12:50:03|3547.92
12:50:04|3547.92
12:50:05|3547.49
12:50:06|3547.
12:50:07|3547.05
12:50:08|3547.49
12:50:09|3547.49
12:50:10|3548.39
12:50:11|3548.39
12:50:12|3548.39
12:50:13|3548.39
12:50:14|3548.38
12:50:15|3548.38
12:50:16|3548.93
12:50:17|3548.93
12:50:18|3548.63
12:50:19|3548.95
12:50:20|3549.56
12:50:21|3549.56
12:50:22|3549.78
12:50:23|3549.91
12:50:24|3549.64
12:50:26|3549.59
12:50:26|3549.59
12:50:27|3549.59
12:50:28|3549.59
12:50:29|3549.64
12:50:30|3549.92
12:50:31|3549.92
12:50:33|3549.92
12:50:34|3549.92
12:50:35|3549.92
12:50:36|3549.85
12:50:37|3549.85
12:50:38|3549.93
12:50:39|3549.93
12:50:41|3549.93
12:50:42|3549.21
12:50:43|3549.21
12:50:44|3549.16
12:50:45|3548.9
12:50:46|3548.47
12:50:47|3548.48
12:50:48|3548.48
12:50:49|3548.48
12:50:50|3548.48
12:50:51|3548.48
12:50:52|3548.48
12:50:53|3548.57
12:50:54|3549.43
12:50:55|3548.91
12:50:56|3546.97
12:50:57|3545.93
12:50:58|3545.33
12:50:59|3547.84
12:51:00|3546.92
12:51:01|3546.12
12:51:02|3546.09
12:51:04|3545.75
12:51:05|3545.93
12:51:06|3545.96
12:51:08|3545.96
12:51:08|3545.96
12:51:10|3545.96
12:51:10|3545.96
12:51:12|3545.96
12:51:13|3545.96
12:51:14|3545.96
12:51:15|3546.06
12:51:16|3546.06
12:51:17|3545.45
12:51:18|3545.45
12:51:18|3545.32
12:51:19|3545.32
12:51:20|3545.32
12:51:21|3544.69
12:51:23|3544.7
12:51:23|3544.77
12:51:25|3544.77
12:51:25|3545.14
12:51:26|3544.7
12:51:27|3544.7
12:51:28|3544.7
12:51:30|3544.7
12:51:30|3544.7
12:51:32|3544.94
12:51:33|3544.24
12:51:33|3543.94
12:51:34|3543.94
12:51:35|3543.83
12:51:36|3543.36
12:51:37|3543.36
12:51:38|3543.36
12:51:39|3543.
12:51:41|3543.01
12:51:41|3542.79
12:51:44|3542.67
12:51:44|3542.8
12:51:46|3543.4
12:51:48|3543.5
12:51:49|3543.73
12:51:49|3543.81
12:51:50|3543.81
12:51:52|3543.81
12:51:53|3543.81
12:51:54|3543.81
12:51:55|3543.81
12:51:56|3543.83
12:51:57|3543.83
12:51:59|3543.72
12:52:00|3543.72
12:52:01|3543.33
12:52:02|3543.33
12:52:04|3542.88
12:52:05|3542.88
12:52:07|3542.85
12:52:07|3542.85
12:52:08|3542.89
12:52:09|3542.89
12:52:11|3542.89
12:52:11|3542.89
12:52:12|3543.47
12:52:13|3543.47
12:52:14|3543.47
12:52:15|3543.47
12:52:16|3543.47
12:52:17|3543.47
12:52:18|3543.46
12:52:19|3543.47
12:52:21|3543.17
12:52:21|3543.17
12:52:23|3543.17
12:52:24|3543.17
12:52:24|3543.17
12:52:26|3545.11
12:52:27|3545.32
12:52:27|3545.32
12:52:29|3545.32
12:52:30|3545.32
12:52:31|3545.32
12:52:32|3545.32
12:52:32|3545.32
12:52:33|3545.32
12:52:35|3545.32
12:52:36|3545.72
12:52:36|3545.28
12:52:38|3545.28
12:52:39|3545.28
12:52:39|3545.28
12:52:40|3545.36
12:52:42|3545.37
12:52:44|3545.37
12:52:45|3545.37
12:52:47|3545.37
12:52:48|3545.37
12:52:49|3545.64
12:52:50|3545.64
12:52:51|3545.64
12:52:53|3545.32
12:52:53|3545.32
12:52:55|3544.51
12:52:55|3544.22
12:52:56|3543.93
12:52:58|3543.93
12:52:58|3543.93
12:53:00|3543.93
12:53:01|3543.94
12:53:01|3543.33
12:53:04|3543.33
12:53:05|3543.83
12:53:05|3543.83
12:53:06|3543.64
12:53:08|3543.59
12:53:09|3543.32
12:53:11|3543.32
12:53:12|3543.32
12:53:14|3543.32
12:53:15|3543.13
12:53:16|3541.83
12:53:16|3542.69
12:53:18|3543.34
12:53:19|3543.58
12:53:20|3543.58
12:53:21|3543.58
12:53:21|3543.58
12:53:23|3543.32
12:53:24|3543.32
12:53:25|3542.99
12:53:26|3542.92
12:53:27|3542.81
12:53:28|3542.81
12:53:29|3542.81
12:53:30|3542.81
12:53:31|3542.81
12:53:32|3542.81
12:53:33|3542.81
12:53:34|3542.81
12:53:35|3542.81
12:53:36|3542.81
12:53:37|3542.81
12:53:38|3542.81
12:53:39|3542.81
12:53:40|3542.81
12:53:41|3542.81
12:53:42|3542.81
12:53:43|3542.95
12:53:44|3542.97
12:53:45|3542.97
12:53:47|3542.84
12:53:47|3542.84
12:53:50|3542.84
12:53:50|3543.17
12:53:52|3543.17
12:53:53|3543.17
12:53:53|3543.17
12:53:54|3543.17
12:53:56|3543.17
12:53:57|3543.58
12:53:58|3543.58
12:54:00|3543.58
12:54:00|3543.58
12:54:01|3543.58
12:54:04|3543.59
12:54:05|3543.59
12:54:06|3543.59
12:54:06|3542.55
12:54:08|3542.55
12:54:09|3542.55
12:54:10|3542.7
12:54:11|3542.7
12:54:12|3542.7
12:54:13|3542.88
12:54:14|3542.88
12:54:15|3543.6
12:54:17|3543.61
12:54:18|3543.95
12:54:19|3544.23
12:54:20|3544.28
12:54:22|3544.5
12:54:22|3544.6
12:54:23|3544.6
12:54:24|3544.6
12:54:25|3544.82
12:54:26|3544.82
12:54:27|3544.82
12:54:28|3544.81
12:54:29|3544.59
12:54:30|3544.59
12:54:31|3544.59
12:54:32|3544.59
12:54:33|3544.1
12:54:34|3544.6
12:54:35|3544.64
12:54:36|3544.64
12:54:37|3544.64
12:54:38|3544.64
12:54:39|3544.64
12:54:40|3544.6
12:54:41|3544.
12:54:42|3544.
12:54:44|3543.85
12:54:46|3543.85
12:54:46|3544.6
12:54:48|3545.
12:54:48|3545.31
12:54:49|3545.31
12:54:51|3545.31
12:54:51|3545.31
12:54:53|3544.58
12:54:55|3544.55
12:54:56|3544.59
12:54:57|3544.58
12:54:59|3543.72
12:54:59|3543.47
12:55:00|3543.59
12:55:01|3543.59
12:55:03|3543.86
12:55:05|3542.99
12:55:06|3542.99
12:55:06|3542.99
12:55:08|3543.04
12:55:09|3543.04
12:55:10|3542.23
12:55:11|3541.73
12:55:12|3541.74
12:55:13|3541.32
12:55:14|3541.32
12:55:15|3541.32
12:55:16|3542.03
12:55:17|3542.03
12:55:18|3542.29
12:55:19|3541.04
12:55:20|3541.04
12:55:21|3541.04
12:55:22|3541.42
12:55:23|3541.42
12:55:24|3541.9
12:55:25|3542.03
12:55:26|3542.03
12:55:27|3542.03
12:55:28|3542.03
12:55:29|3542.03
12:55:30|3542.03
12:55:31|3541.35
12:55:33|3541.35
12:55:33|3541.01
12:55:34|3539.34
12:55:35|3539.75
12:55:36|3539.28
12:55:37|3539.22
12:55:38|3538.59
12:55:39|3538.59
12:55:40|3538.67
12:55:41|3538.61
12:55:42|3538.02
12:55:43|3538.
12:55:45|3538.01
12:55:46|3538.01
12:55:47|3536.34
12:55:48|3537.
12:55:50|3536.85
12:55:51|3538.16
12:55:52|3538.02
12:55:53|3537.94
12:55:54|3537.94
12:55:56|3537.94
12:55:57|3537.94
12:55:58|3537.94
12:55:59|3537.94
12:56:00|3538.1
12:56:02|3538.1
12:56:03|3538.11
12:56:04|3537.48
12:56:05|3537.48
12:56:06|3537.48
12:56:07|3536.74
12:56:08|3536.85
12:56:09|3536.86
12:56:10|3536.52
12:56:11|3536.52
12:56:12|3536.52
12:56:13|3536.52
12:56:15|3536.52
12:56:16|3536.53
12:56:17|3536.53
12:56:18|3536.53
12:56:18|3536.54
12:56:20|3536.54
12:56:21|3536.53
12:56:21|3536.53
12:56:23|3536.53
12:56:24|3536.11
12:56:24|3536.11
12:56:25|3536.11
12:56:26|3536.11
12:56:27|3536.11
12:56:28|3536.32
12:56:30|3536.33
12:56:31|3536.33
12:56:31|3536.33
12:56:32|3536.33
12:56:33|3536.22
12:56:34|3536.22
12:56:36|3536.2
12:56:36|3536.2
12:56:38|3536.2
12:56:38|3536.2
12:56:39|3536.2
12:56:41|3536.21
12:56:41|3536.91
12:56:42|3536.91
12:56:43|3536.91
12:56:44|3537.59
12:56:46|3537.59
12:56:48|3537.59
12:56:49|3537.59
12:56:50|3537.59
12:56:51|3537.59
12:56:52|3537.59
12:56:54|3536.97
12:56:56|3536.97
12:56:57|3537.47
12:56:58|3537.47
12:56:59|3537.66
12:57:01|3537.66
12:57:02|3537.66
12:57:03|3538.08
12:57:04|3538.08
12:57:05|3538.08
12:57:06|3538.08
12:57:07|3538.08
12:57:08|3538.08
12:57:09|3538.08
12:57:10|3538.08
12:57:11|3538.08
12:57:12|3538.08
12:57:13|3538.08
12:57:14|3538.08
12:57:15|3537.83
12:57:16|3538.08
12:57:17|3538.08
12:57:18|3538.08
12:57:19|3538.07
12:57:20|3538.07
12:57:21|3538.07
12:57:22|3538.07
12:57:23|3538.07
12:57:24|3538.07
12:57:25|3538.07
12:57:26|3538.16
12:57:27|3538.16
12:57:28|3538.44
12:57:29|3538.88
12:57:30|3539.4
12:57:31|3539.4
12:57:32|3539.4
12:57:33|3539.4
12:57:34|3539.41
12:57:35|3539.41
12:57:36|3539.41
12:57:37|3539.64
12:57:38|3539.64
12:57:39|3539.64
12:57:40|3539.61
12:57:41|3539.6
12:57:42|3539.6
12:57:43|3539.74
12:57:44|3539.74
12:57:45|3540.63
12:57:46|3540.64
12:57:48|3541.02
12:57:49|3541.02
12:57:51|3541.35
12:57:52|3541.35
12:57:54|3541.34
12:57:55|3540.96
12:57:57|3539.57
12:57:58|3539.57
12:57:59|3539.57
12:58:00|3540.12
12:58:02|3539.92
12:58:02|3539.64
12:58:04|3539.64
12:58:05|3539.64
12:58:06|3539.4
12:58:07|3539.31
12:58:08|3538.92
12:58:09|3538.91
12:58:10|3538.91
12:58:11|3538.91
12:58:12|3539.02
12:58:13|3539.32
12:58:14|3539.33
12:58:15|3539.33
12:58:16|3539.33
12:58:17|3539.33
12:58:18|3539.33
12:58:19|3539.42
12:58:20|3539.41
12:58:21|3539.41
12:58:22|3539.32
12:58:23|3539.32
12:58:24|3539.32
12:58:25|3539.32
12:58:26|3539.32
12:58:27|3539.32
12:58:28|3539.32
12:58:29|3539.38
12:58:30|3539.38
12:58:31|3539.38
12:58:32|3539.38
12:58:33|3539.92
12:58:34|3539.91
12:58:35|3539.91
12:58:36|3539.91
12:58:37|3539.91
12:58:38|3539.91
12:58:39|3539.91
12:58:40|3539.91
12:58:41|3539.91
12:58:42|3539.91
12:58:43|3539.91
12:58:44|3539.91
12:58:45|3540.45
12:58:46|3540.68
12:58:47|3540.68
12:58:48|3540.92
12:58:49|3540.92
12:58:51|3541.
12:58:52|3541.13
12:58:53|3541.83
12:58:54|3541.35
12:58:55|3541.35
12:58:56|3541.35
12:58:57|3541.57
12:58:58|3541.5
12:58:59|3541.5
12:59:01|3541.5
12:59:01|3541.59
12:59:03|3541.6
12:59:04|3541.59
12:59:05|3541.59
12:59:06|3541.59
12:59:07|3541.81
12:59:08|3541.81
12:59:10|3541.81
12:59:10|3541.81
12:59:12|3542.62
12:59:12|3542.89
12:59:13|3542.89
12:59:14|3542.89
12:59:15|3543.23
12:59:16|3543.7
12:59:17|3543.7
12:59:18|3543.7
12:59:19|3543.7
12:59:21|3543.7
12:59:21|3543.7
12:59:22|3544.09
12:59:23|3543.7
12:59:24|3543.7
12:59:25|3543.7
12:59:26|3543.7
12:59:27|3543.2
12:59:28|3543.16
12:59:29|3542.98
12:59:30|3542.98
12:59:31|3542.67
12:59:32|3542.68
12:59:33|3543.03
12:59:34|3543.52
12:59:36|3543.52
12:59:36|3543.52
12:59:38|3543.76
12:59:38|3544.06
12:59:40|3544.11
12:59:41|3544.11
12:59:42|3544.59
12:59:42|3544.59
12:59:45|3544.59
12:59:45|3544.59
12:59:46|3544.5
12:59:47|3544.45
12:59:48|3544.45
12:59:50|3544.45
12:59:51|3544.58
12:59:53|3544.59
12:59:54|3544.58
12:59:55|3544.59
12:59:57|3544.59
12:59:57|3544.47
12:59:58|3544.47
12:59:59|3544.47
13:00:01|3544.3
13:00:02|3543.84
13:00:03|3543.62
13:00:05|3543.62
13:00:06|3543.63
13:00:07|3544.59
13:00:08|3543.78
13:00:09|3543.79
13:00:09|3544.25
13:00:11|3544.24
13:00:11|3544.24
13:00:12|3543.84
13:00:15|3543.84
13:00:16|3544.59
13:00:17|3544.6
13:00:17|3544.64
13:00:18|3545.
13:00:20|3545.
13:00:21|3545.06
13:00:21|3544.49
13:00:23|3545.
13:00:24|3545.
13:00:24|3545.
13:00:25|3543.94
13:00:27|3544.21
13:00:28|3544.22
13:00:28|3544.22
13:00:29|3544.31
13:00:31|3544.31
13:00:31|3544.31
13:00:33|3544.31
13:00:33|3544.3
13:00:35|3544.21
13:00:35|3544.21
13:00:37|3544.18
13:00:37|3544.18
13:00:38|3544.18
13:00:39|3544.18
13:00:41|3544.18
13:00:42|3544.17
13:00:42|3543.45
13:00:43|3543.13
13:00:44|3543.13
13:00:45|3543.13
13:00:47|3543.13
13:00:48|3543.44
13:00:48|3543.13
13:00:51|3542.97
13:00:52|3543.05
13:00:53|3542.82
13:00:54|3542.46
13:00:55|3541.82
13:00:57|3541.96
13:00:57|3541.96
13:00:58|3541.96
13:01:00|3541.83
13:01:00|3541.84
13:01:01|3541.84
13:01:02|3541.9
13:01:03|3541.9
13:01:04|3541.9
13:01:05|3541.9
13:01:06|3541.9
13:01:08|3541.9
13:01:08|3541.82
13:01:09|3541.82
13:01:10|3541.76
13:01:11|3541.75
13:01:13|3541.72
13:01:14|3541.73
13:01:15|3541.73
13:01:17|3541.73
13:01:17|3541.73
13:01:18|3541.73
13:01:19|3541.73
13:01:20|3541.71
13:01:21|3541.54
13:01:23|3541.36
13:01:24|3541.03
13:01:25|3541.03
13:01:26|3541.03
13:01:27|3541.03
13:01:28|3541.03
13:01:29|3540.29
13:01:30|3540.29
13:01:31|3540.29
13:01:32|3540.29
13:01:33|3540.29
13:01:34|3540.29
13:01:35|3540.29
13:01:36|3540.29
13:01:37|3540.22
13:01:38|3540.22
13:01:39|3540.22
13:01:40|3540.22
13:01:41|3540.03
13:01:42|3540.03
13:01:43|3540.
13:01:44|3539.91
13:01:45|3539.91
13:01:46|3539.91
13:01:47|3539.91
13:01:48|3539.8
13:01:49|3539.8
13:01:51|3539.8
13:01:52|3539.8
13:01:53|3540.04
13:01:55|3540.28
13:01:55|3540.28
13:01:56|3539.52
13:01:57|3539.52
13:01:59|3539.52
13:01:59|3539.52
13:02:01|3539.52
13:02:01|3539.53
13:02:02|3538.55
13:02:04|3538.2
13:02:05|3538.44
13:02:06|3538.67
13:02:07|3538.66
13:02:07|3538.66
13:02:09|3538.42
13:02:09|3538.42
13:02:11|3538.45
13:02:12|3538.33
13:02:13|3538.45
13:02:13|3538.45
13:02:15|3538.16
13:02:16|3538.01
13:02:17|3538.01
13:02:17|3538.
13:02:18|3538.
13:02:20|3538.
13:02:20|3538.
13:02:21|3538.52
13:02:22|3538.7
13:02:24|3538.72
13:02:25|3538.72
13:02:26|3538.72
13:02:27|3538.72
13:02:28|3538.8
13:02:28|3538.8
13:02:30|3538.8
13:02:30|3538.45
13:02:32|3537.73
13:02:32|3537.69
13:02:34|3537.35
13:02:34|3537.35
13:02:36|3537.35
13:02:36|3537.33
13:02:37|3537.32
13:02:38|3537.32
13:02:39|3537.32
13:02:40|3537.15
13:02:41|3537.27
13:02:43|3537.01
13:02:43|3537.01
13:02:44|3537.01
13:02:45|3537.
13:02:46|3537.
13:02:47|3537.
13:02:49|3537.01
13:02:49|3537.35
13:02:50|3537.4
13:02:52|3537.4
13:02:52|3537.4
13:02:54|3537.95
13:02:54|3537.95
13:02:55|3538.27
13:02:57|3538.44
13:02:57|3538.44
13:02:59|3536.79
13:03:00|3536.48
13:03:01|3536.74
13:03:02|3536.74
13:03:04|3536.74
13:03:04|3536.74
13:03:05|3536.74
13:03:07|3536.73
13:03:08|3536.73
13:03:09|3535.64
13:03:10|3535.64
13:03:12|3535.64
13:03:13|3535.64
13:03:14|3535.78
13:03:16|3535.5
13:03:17|3535.
13:03:18|3535.
13:03:18|3535.
13:03:20|3535.
13:03:20|3535.
13:03:21|3534.99
13:03:23|3534.99
13:03:24|3534.99
13:03:25|3534.99
13:03:26|3534.95
13:03:27|3534.8
13:03:28|3534.8
13:03:29|3534.71
13:03:30|3534.71
13:03:31|3534.71
13:03:32|3534.71
13:03:33|3534.71
13:03:34|3534.93
13:03:35|3534.93
13:03:36|3534.93
13:03:37|3534.93
13:03:38|3534.92
13:03:39|3534.92
13:03:40|3534.92
13:03:41|3534.92
13:03:42|3534.92
13:03:43|3534.46
13:03:44|3533.97
13:03:45|3533.95
13:03:46|3533.95
13:03:47|3534.31
13:03:48|3534.33
13:03:49|3533.94
13:03:50|3533.94
13:03:51|3533.94
13:03:52|3533.94
13:03:54|3533.93
13:03:54|3533.93
13:03:56|3533.93
13:03:57|3533.82
13:03:58|3533.8
13:03:58|3533.8
13:04:01|3533.8
13:04:01|3533.93
13:04:03|3533.93
13:04:05|3533.93
13:04:05|3533.93
13:04:07|3533.93
13:04:07|3533.93
13:04:08|3533.93
13:04:10|3533.93
13:04:10|3533.93
13:04:11|3533.94
13:04:12|3533.94
13:04:13|3533.94
13:04:15|3533.94
13:04:15|3533.94
13:04:16|3533.94
13:04:17|3534.
13:04:18|3534.
13:04:20|3534.04
13:04:21|3534.04
13:04:22|3534.04
13:04:23|3534.04
13:04:24|3534.04
13:04:25|3533.54
13:04:26|3533.54
13:04:27|3533.15
13:04:28|3533.08
13:04:29|3533.08
13:04:30|3533.09
13:04:31|3533.09
13:04:32|3533.1
13:04:33|3533.11
13:04:34|3533.11
13:04:35|3533.1
13:04:36|3533.09
13:04:37|3532.93
13:04:39|3532.77
13:04:39|3532.77
13:04:40|3532.77
13:04:41|3532.77
13:04:42|3533.53
13:04:43|3534.04
13:04:44|3533.84
13:04:45|3535.1
13:04:46|3535.1
13:04:47|3535.1
13:04:48|3535.1
13:04:49|3535.29
13:04:50|3535.29
13:04:51|3535.29
13:04:52|3535.29
13:04:54|3534.68
13:04:56|3534.68
13:04:56|3532.98
13:04:57|3532.51
13:04:58|3532.25
13:04:59|3532.25
13:05:01|3532.25
13:05:02|3531.82
13:05:03|3531.82
13:05:04|3531.71
13:05:05|3531.71
13:05:06|3531.7
13:05:07|3531.7
13:05:07|3531.7
13:05:09|3531.7
13:05:10|3531.64
13:05:10|3531.64
13:05:12|3531.64
13:05:13|3531.64
13:05:14|3531.64
13:05:15|3531.73
13:05:16|3531.73
13:05:17|3531.73
13:05:18|3531.73
13:05:19|3531.73
13:05:20|3531.97
13:05:21|3531.63
13:05:22|3531.63
13:05:23|3531.63
13:05:24|3531.63
13:05:26|3531.63
13:05:26|3531.63
13:05:28|3531.63
13:05:29|3532.
13:05:30|3531.99
13:05:31|3531.99
13:05:31|3531.66
13:05:32|3531.66
13:05:33|3531.66
13:05:34|3531.66
13:05:35|3531.66
13:05:36|3532.04
13:05:37|3532.21
13:05:39|3532.21
13:05:39|3532.91
13:05:40|3533.04
13:05:41|3532.54
13:05:42|3532.77
13:05:43|3532.77
13:05:44|3532.77
13:05:46|3533.31
13:05:47|3533.31
13:05:47|3533.31
13:05:48|3533.32
13:05:49|3533.31
13:05:50|3533.32
13:05:52|3533.52
13:05:52|3533.53
13:05:53|3533.76
13:05:55|3533.76
13:05:56|3533.76
13:05:57|3534.25
13:05:57|3534.25
13:05:59|3534.19
13:06:00|3534.17
13:06:01|3534.17
13:06:02|3534.17
13:06:03|3534.17
13:06:04|3534.17
13:06:06|3533.89
13:06:07|3533.89
13:06:08|3533.89
13:06:09|3534.
13:06:10|3534.
13:06:12|3534.
13:06:13|3534.36
13:06:14|3534.36
13:06:15|3534.36
13:06:17|3534.36
13:06:18|3534.36
13:06:19|3534.36
13:06:20|3534.36
13:06:20|3534.36
13:06:22|3534.98
13:06:23|3534.98
13:06:23|3535.1
13:06:24|3535.09
13:06:26|3535.09
13:06:26|3534.55
13:06:28|3534.55
13:06:28|3534.55
13:06:30|3534.55
13:06:31|3534.55
13:06:32|3534.02
13:06:33|3534.02
13:06:33|3533.01
13:06:34|3533.27
13:06:36|3533.02
13:06:37|3533.29
13:06:37|3533.29
13:06:39|3533.29
13:06:39|3533.29
13:06:41|3533.22
13:06:42|3533.22
13:06:43|3533.22
13:06:44|3533.22
13:06:44|3534.3
13:06:45|3534.3
13:06:46|3534.31
13:06:47|3534.3
13:06:49|3534.3
13:06:49|3534.3
13:06:51|3534.17
13:06:51|3534.17
13:06:53|3534.3
13:06:53|3534.3
13:06:55|3534.45
13:06:57|3534.45
13:06:58|3534.46
13:06:59|3534.46
13:06:59|3534.62
13:07:02|3534.18
13:07:02|3533.21
13:07:04|3533.76
13:07:05|3533.76
13:07:06|3533.76
13:07:07|3533.83
13:07:09|3534.01
13:07:10|3534.01
13:07:11|3534.01
13:07:12|3533.67
13:07:13|3533.67
13:07:15|3533.62
13:07:15|3533.62
13:07:16|3533.45
13:07:17|3533.8
13:07:18|3534.31
13:07:19|3534.31
13:07:21|3534.1
13:07:22|3534.1
13:07:22|3534.1
13:07:23|3533.35
13:07:24|3533.35
13:07:25|3533.32
13:07:26|3533.32
13:07:27|3533.32
13:07:29|3533.3
13:07:29|3533.3
13:07:31|3532.34
13:07:31|3532.45
13:07:32|3532.45
13:07:33|3533.35
13:07:34|3533.35
13:07:36|3533.25
13:07:36|3533.08
13:07:37|3533.08
13:07:38|3533.08
13:07:40|3532.91
13:07:40|3533.01
13:07:42|3533.01
13:07:42|3532.97
13:07:44|3533.
13:07:44|3533.
13:07:45|3533.08
13:07:46|3533.08
13:07:48|3533.08
13:07:49|3533.32
13:07:50|3533.34
13:07:52|3533.34
13:07:52|3533.34
13:07:53|3533.35
13:07:54|3533.35
13:07:55|3533.35
13:07:57|3533.35
13:07:58|3533.35
13:08:00|3533.37
13:08:01|3534.29
13:08:02|3534.29
13:08:03|3534.29
13:08:05|3534.29
13:08:06|3534.29
13:08:08|3534.04
13:08:09|3533.73
13:08:10|3533.73
13:08:11|3533.73
13:08:11|3533.73
13:08:12|3533.73
13:08:13|3533.73
13:08:15|3534.03
13:08:15|3534.3
13:08:16|3534.3
13:08:18|3534.3
13:08:19|3534.17
13:08:19|3534.17
13:08:21|3534.17
13:08:22|3534.17
13:08:22|3534.17
13:08:23|3534.17
13:08:25|3534.17
13:08:26|3534.3
13:08:27|3535.
13:08:28|3535.
13:08:28|3535.29
13:08:30|3535.29
13:08:31|3535.27
13:08:32|3535.27
13:08:33|3535.28
13:08:34|3535.7
13:08:34|3535.7
13:08:36|3536.12
13:08:36|3536.1
13:08:37|3536.09
13:08:39|3536.09
13:08:40|3536.09
13:08:41|3536.09
13:08:41|3536.09
13:08:42|3536.09
13:08:43|3536.09
13:08:45|3536.09
13:08:45|3536.34
13:08:47|3536.34
13:08:47|3536.51
13:08:48|3537.35
13:08:50|3537.69
13:08:50|3537.69
13:08:51|3537.75
13:08:52|3538.05
13:08:53|3538.15
13:08:55|3538.15
13:08:56|3538.15
13:08:56|3538.16
13:08:58|3538.45
13:08:58|3538.45
13:09:00|3538.46
13:09:00|3538.46
13:09:02|3537.85
13:09:02|3538.31
13:09:05|3538.39
13:09:06|3538.45
13:09:06|3538.09
13:09:08|3537.69
13:09:09|3537.71
13:09:11|3537.71
13:09:11|3537.71
13:09:12|3538.27
13:09:13|3538.27
13:09:15|3538.13
13:09:15|3538.13
13:09:16|3538.13
13:09:17|3538.13
13:09:19|3538.13
13:09:19|3538.13
13:09:20|3537.2
13:09:21|3538.19
13:09:22|3538.46
13:09:23|3538.64
13:09:24|3538.64
13:09:25|3538.64
13:09:26|3538.64
13:09:27|3538.64
13:09:29|3538.7
13:09:30|3538.7
13:09:31|3538.7
13:09:32|3538.13
13:09:32|3538.13
13:09:34|3538.76
13:09:34|3538.66
13:09:36|3538.66
13:09:37|3538.66
13:09:37|3538.05
13:09:39|3537.66
13:09:40|3537.69
13:09:41|3537.69
13:09:42|3537.69
13:09:42|3537.69
13:09:44|3537.69
13:09:45|3538.04
13:09:46|3538.04
13:09:47|3538.04
13:09:48|3537.97
13:09:48|3538.68
13:09:51|3538.67
13:09:51|3538.67
13:09:52|3538.08
13:09:53|3538.08
13:09:54|3538.08
13:09:55|3538.08
13:09:56|3538.16
13:09:57|3538.05
13:09:59|3538.05
13:10:01|3538.05
13:10:02|3538.04
13:10:04|3537.88
13:10:05|3537.63
13:10:06|3537.63
13:10:07|3537.62
13:10:08|3537.62
13:10:10|3537.83
13:10:10|3537.83
13:10:11|3537.83
13:10:12|3537.89
13:10:13|3538.16
13:10:15|3537.76
13:10:16|3537.63
13:10:16|3537.63
13:10:17|3537.63
13:10:19|3537.94
13:10:19|3537.94
13:10:21|3537.94
13:10:22|3537.38
13:10:23|3537.29
13:10:23|3537.04
13:10:25|3537.04
13:10:26|3537.03
13:10:28|3536.87
13:10:29|3536.87
13:10:29|3536.74
13:10:30|3536.72
13:10:31|3536.72
13:10:32|3536.7
13:10:33|3538.
13:10:34|3538.
13:10:35|3536.79
13:10:36|3536.79
13:10:37|3536.77
13:10:38|3536.77
13:10:39|3536.77
13:10:41|3536.61
13:10:42|3537.02
13:10:42|3537.02
13:10:43|3537.02
13:10:44|3537.02
13:10:45|3537.02
13:10:47|3537.02
13:10:47|3536.6
13:10:48|3536.6
13:10:49|3536.6
13:10:50|3536.51
13:10:51|3536.51
13:10:53|3535.9
13:10:53|3535.9
13:10:54|3535.9
13:10:55|3535.65
13:10:56|3535.65
13:10:58|3535.59
13:10:59|3535.59
13:11:00|3534.53
13:11:01|3534.88
13:11:03|3534.88
13:11:03|3534.88
13:11:05|3534.88
13:11:06|3534.88
13:11:07|3534.88
13:11:08|3533.91
13:11:10|3533.91
13:11:11|3533.92
13:11:12|3533.92
13:11:13|3533.92
13:11:14|3533.79
13:11:15|3533.02
13:11:16|3533.02
13:11:17|3533.22
13:11:18|3533.08
13:11:19|3532.8
13:11:20|3532.83
13:11:21|3532.83
13:11:22|3532.83
13:11:23|3532.49
13:11:24|3532.28
13:11:25|3532.27
13:11:26|3532.
13:11:26|3531.87
13:11:28|3531.83
13:11:28|3531.
13:11:30|3531.35
13:11:30|3531.63
13:11:32|3531.63
13:11:32|3531.36
13:11:34|3531.
13:11:35|3531.01
13:11:36|3531.36
13:11:36|3531.35
13:11:37|3531.05
13:11:38|3531.06
13:11:40|3530.56
13:11:40|3530.56
13:11:41|3528.35
13:11:43|3526.57
13:11:44|3527.
13:11:45|3526.52
13:11:46|3527.33
13:11:47|3527.07
13:11:47|3525.98
13:11:49|3526.92
13:11:50|3525.18
13:11:50|3525.87
13:11:51|3527.28
13:11:53|3526.18
13:11:54|3526.89
13:11:54|3526.89
13:11:56|3526.21
13:11:57|3528.
13:11:58|3530.85
13:11:59|3531.34
13:12:00|3531.22
13:12:01|3531.57
13:12:02|3532.26
13:12:04|3529.29
13:12:06|3529.57
13:12:07|3530.34
13:12:09|3531.56
13:12:10|3531.82
13:12:10|3532.53
13:12:12|3533.66
13:12:13|3533.99
13:12:14|3534.59
13:12:15|3535.25
13:12:15|3535.75
13:12:17|3536.48
13:12:18|3537.34
13:12:19|3537.08
13:12:20|3537.92
13:12:21|3538.15
13:12:22|3538.15
13:12:23|3538.39
13:12:24|3538.68
13:12:26|3539.44
13:12:26|3541.67
13:12:28|3541.48
13:12:28|3542.
13:12:29|3542.87
13:12:30|3543.41
13:12:31|3543.98
13:12:33|3544.76
13:12:33|3545.87
13:12:34|3544.6
13:12:36|3544.78
13:12:37|3545.32
13:12:37|3545.4
13:12:39|3545.46
13:12:40|3544.65
13:12:40|3545.41
13:12:42|3545.47
13:12:42|3545.9
13:12:44|3546.07
13:12:44|3546.98
13:12:45|3546.64
13:12:47|3546.39
13:12:48|3546.88
13:12:48|3547.37
13:12:49|3547.37
13:12:50|3546.59
13:12:51|3545.41
13:12:52|3545.66
13:12:53|3546.16
13:12:54|3546.77
13:12:55|3546.77
13:12:57|3546.13
13:12:58|3546.77
13:12:58|3546.37
13:12:59|3546.87
13:13:01|3545.6
13:13:03|3545.52
13:13:03|3545.52
13:13:05|3545.52
13:13:05|3545.54
13:13:07|3546.46
13:13:09|3546.59
13:13:10|3547.84
13:13:12|3547.63
13:13:13|3547.87
13:13:14|3547.87
13:13:15|3548.31
13:13:17|3547.39
13:13:17|3547.34
13:13:19|3547.34
13:13:19|3548.34
13:13:20|3548.35
13:13:21|3549.
13:13:22|3549.06
13:13:23|3549.03
13:13:24|3549.15
13:13:26|3549.16
13:13:26|3549.78
13:13:27|3549.88
13:13:29|3551.23
13:13:30|3551.72
13:13:30|3551.79
13:13:32|3551.79
13:13:33|3551.77
13:13:34|3551.77
13:13:36|3551.25
13:13:36|3552.33
13:13:37|3552.3
13:13:39|3552.07
13:13:39|3552.07
13:13:41|3552.34
13:13:42|3553.11
13:13:43|3552.9
13:13:43|3552.9
13:13:45|3552.9
13:13:45|3552.95
13:13:46|3553.25
13:13:48|3553.25
13:13:48|3553.25
13:13:50|3553.37
13:13:50|3553.37
13:13:51|3553.38
13:13:53|3553.42
13:13:53|3553.42
13:13:55|3554.91
13:13:56|3554.91
13:13:57|3554.59
13:13:58|3555.31
13:13:59|3555.44
13:14:00|3555.44
13:14:00|3556.16
13:14:02|3557.31
13:14:04|3557.07
13:14:05|3557.57
13:14:07|3557.89
13:14:08|3557.92
13:14:09|3558.16
13:14:10|3557.05
13:14:11|3555.85
13:14:12|3554.6
13:14:14|3553.37
13:14:15|3552.36
13:14:16|3551.86
13:14:17|3551.56
13:14:18|3551.08
13:14:19|3550.66
13:14:20|3550.34
13:14:22|3549.55
13:14:23|3550.61
13:14:24|3550.13
13:14:25|3548.08
13:14:26|3548.63
13:14:27|3548.63
13:14:28|3548.63
13:14:29|3548.1
13:14:30|3548.09
13:14:31|3547.49
13:14:31|3548.19
13:14:32|3548.19
13:14:34|3549.51
13:14:35|3549.49
13:14:36|3549.5
13:14:37|3550.2
13:14:37|3550.2
13:14:38|3550.12
13:14:39|3549.75
13:14:40|3549.5
13:14:41|3549.75
13:14:43|3549.76
13:14:44|3550.03
13:14:45|3550.03
13:14:45|3550.03
13:14:46|3549.99
13:14:47|3549.99
13:14:48|3549.98
13:14:49|3549.98
13:14:50|3549.98
13:14:51|3549.98
13:14:52|3549.93
13:14:53|3549.93
13:14:54|3549.93
13:14:56|3549.93
13:14:56|3549.93
13:14:57|3549.98
13:14:58|3548.97
13:14:59|3548.96
13:15:00|3548.96
13:15:01|3548.07
13:15:02|3548.07
13:15:04|3548.35
13:15:05|3548.34
13:15:06|3548.34
13:15:08|3548.08
13:15:09|3548.08
13:15:10|3548.08
13:15:11|3548.08
13:15:12|3548.36
13:15:14|3548.2
13:15:15|3549.82
13:15:16|3549.72
13:15:16|3549.72
13:15:18|3548.24
13:15:20|3548.21
13:15:20|3548.21
13:15:21|3548.21
13:15:22|3550.
13:15:24|3551.72
13:15:25|3551.5
13:15:26|3551.48
13:15:28|3551.62
13:15:28|3551.48
13:15:29|3552.2
13:15:30|3552.4
13:15:31|3552.16
13:15:32|3551.47
13:15:33|3551.81
13:15:34|3551.81
13:15:35|3552.01
13:15:36|3552.02
13:15:37|3551.75
13:15:38|3551.
13:15:40|3551.01
13:15:41|3553.21
13:15:42|3552.82
13:15:43|3552.75
13:15:44|3551.74
13:15:45|3551.75
13:15:46|3551.75
13:15:47|3552.34
13:15:48|3552.14
13:15:49|3552.14
13:15:50|3552.14
13:15:51|3551.66
13:15:52|3551.65
13:15:53|3551.48
13:15:55|3551.29
13:15:55|3551.74
13:15:57|3552.65
13:15:57|3552.64
13:15:58|3552.64
13:15:59|3552.34
13:16:01|3552.34
13:16:01|3550.
13:16:02|3550.
13:16:03|3550.
13:16:05|3550.74
13:16:06|3550.73
13:16:08|3550.73
13:16:09|3550.27
13:16:11|3550.62
13:16:12|3550.62
13:16:13|3550.62
13:16:14|3550.62
13:16:15|3550.63
13:16:16|3549.76
13:16:17|3549.76
13:16:18|3549.43
13:16:19|3549.43
13:16:20|3549.73
13:16:22|3549.73
13:16:23|3550.49
13:16:24|3550.61
13:16:25|3550.62
13:16:26|3550.35
13:16:27|3550.62
13:16:28|3550.62
13:16:29|3550.62
13:16:30|3550.62
13:16:31|3550.26
13:16:31|3550.22
13:16:33|3549.57
13:16:33|3549.57
13:16:34|3550.
13:16:36|3550.
13:16:37|3550.
13:16:38|3549.42
13:16:39|3549.13
13:16:40|3549.13
13:16:41|3548.96
13:16:42|3548.96
13:16:43|3548.96
13:16:44|3548.95
13:16:45|3549.91
13:16:46|3549.76
13:16:47|3549.76
13:16:48|3549.46
13:16:49|3549.46
13:16:50|3549.46
13:16:51|3550.62
13:16:52|3550.61
13:16:53|3550.62
13:16:54|3550.62
13:16:55|3550.62
13:16:56|3550.62
13:16:57|3550.62
13:16:58|3551.68
13:16:59|3551.76
13:17:00|3552.
13:17:01|3552.64
13:17:02|3552.64
13:17:03|3552.64
13:17:04|3551.68
13:17:05|3551.24
13:17:07|3551.24
13:17:08|3551.79
13:17:10|3551.79
13:17:10|3552.52
13:17:12|3552.39
13:17:13|3552.1
13:17:14|3552.38
13:17:15|3551.78
13:17:16|3551.34
13:17:18|3551.
13:17:19|3551.
13:17:20|3551.
13:17:20|3550.59
13:17:22|3550.59
13:17:24|3551.78
13:17:24|3551.97
13:17:25|3551.83
13:17:26|3551.69
13:17:27|3551.33
13:17:28|3551.33
13:17:30|3551.41
13:17:30|3551.52
13:17:31|3551.27
13:17:32|3551.53
13:17:33|3551.98
13:17:34|3551.98
13:17:35|3551.98
13:17:36|3551.98
13:17:37|3551.42
13:17:38|3552.
13:17:39|3552.41
13:17:40|3552.41
13:17:41|3552.13
13:17:42|3552.14
13:17:43|3551.63
13:17:44|3551.24
13:17:46|3551.24
13:17:46|3551.24
13:17:47|3551.35
13:17:49|3550.96
13:17:49|3551.19
13:17:50|3551.19
13:17:51|3551.
13:17:52|3551.
13:17:53|3551.
13:17:54|3551.
13:17:55|3551.
13:17:57|3551.
13:17:58|3551.07
13:17:58|3551.06
13:17:59|3551.06
13:18:01|3551.06
13:18:02|3550.96
13:18:02|3550.96
13:18:04|3550.96
13:18:05|3550.7
13:18:06|3550.7
13:18:07|3549.65
13:18:09|3549.64
13:18:11|3549.58
13:18:12|3550.33
13:18:12|3550.54
13:18:13|3550.54
13:18:14|3551.79
13:18:16|3552.
13:18:17|3552.
13:18:18|3552.
13:18:19|3551.99
13:18:21|3551.46
13:18:22|3551.46
13:18:23|3551.46
13:18:23|3551.46
13:18:25|3551.46
13:18:26|3551.46
13:18:26|3552.11
13:18:28|3552.1
13:18:29|3552.1
13:18:30|3551.73
13:18:31|3552.16
13:18:31|3552.1
13:18:33|3551.72
13:18:34|3551.33
13:18:35|3550.7
13:18:36|3550.7
13:18:37|3550.7
13:18:38|3550.8
13:18:39|3550.8
13:18:40|3550.7
13:18:41|3550.48
13:18:42|3550.48
13:18:43|3550.48
13:18:44|3550.48
13:18:45|3550.72
13:18:46|3550.72
13:18:47|3550.72
13:18:48|3550.73
13:18:49|3551.22
13:18:50|3551.47
13:18:51|3551.47
13:18:52|3551.72
13:18:53|3551.37
13:18:54|3551.32
13:18:55|3551.35
13:18:56|3551.35
13:18:57|3551.35
13:18:58|3551.31
13:18:59|3551.31
13:19:00|3551.31
13:19:01|3551.9
13:19:02|3552.88
13:19:03|3552.98
13:19:04|3552.6
13:19:05|3552.6
13:19:06|3552.6
13:19:07|3554.57
13:19:09|3553.61
13:19:10|3553.29
13:19:11|3553.29
13:19:12|3553.02
13:19:13|3553.03
13:19:14|3554.03
13:19:15|3554.03
13:19:16|3554.03
13:19:17|3553.94
13:19:18|3553.6
13:19:20|3553.6
13:19:21|3555.49
13:19:22|3556.36
13:19:22|3556.86
13:19:24|3556.87
13:19:25|3556.87
13:19:26|3556.86
13:19:27|3556.6
13:19:28|3556.6
13:19:30|3556.84
13:19:30|3557.5
13:19:31|3557.58
13:19:32|3557.56
13:19:33|3556.84
13:19:34|3556.86
13:19:35|3557.53
13:19:36|3557.53
13:19:37|3557.64
13:19:38|3557.74
13:19:39|3557.56
13:19:40|3558.81
13:19:41|3559.23
13:19:42|3559.9
13:19:43|3559.2
13:19:44|3559.52
13:19:45|3559.93
13:19:46|3561.36
13:19:47|3561.12
13:19:48|3560.79
13:19:49|3560.8
13:19:50|3561.11
13:19:51|3561.45
13:19:52|3561.7
13:19:53|3560.97
13:19:54|3560.98
13:19:55|3560.28
13:19:56|3560.01
13:19:57|3560.01
13:19:58|3560.01
13:19:59|3560.01
13:20:00|3560.01
13:20:01|3558.96
13:20:02|3558.39
13:20:03|3558.43
13:20:04|3558.39
13:20:05|3558.84
13:20:06|3558.82
13:20:07|3557.85
13:20:09|3558.46
13:20:11|3558.94
13:20:12|3559.41
13:20:13|3559.41
13:20:14|3559.17
13:20:16|3559.17
13:20:16|3558.43
13:20:17|3558.
13:20:18|3557.21
13:20:19|3557.21
13:20:20|3557.54
13:20:21|3556.41
13:20:23|3556.98
13:20:24|3556.98
13:20:25|3556.98
13:20:25|3556.72
13:20:27|3556.72
13:20:28|3557.02
13:20:29|3557.02
13:20:30|3557.02
13:20:31|3557.82
13:20:32|3557.82
13:20:33|3557.94
13:20:33|3557.94
13:20:35|3560.
13:20:36|3560.11
13:20:37|3560.77
13:20:37|3560.23
13:20:39|3560.32
13:20:39|3560.33
13:20:40|3560.33
13:20:42|3560.26
13:20:42|3560.26
13:20:43|3560.26
13:20:44|3560.26
13:20:45|3560.26
13:20:46|3560.26
13:20:48|3560.26
13:20:49|3560.26
13:20:49|3559.79
13:20:50|3559.45
13:20:51|3559.95
13:20:53|3560.1
13:20:54|3559.77
13:20:55|3559.72
13:20:56|3559.78
13:20:56|3559.98
13:20:58|3559.98
13:20:59|3559.98
13:21:00|3559.79
13:21:01|3559.79
13:21:02|3557.82
13:21:03|3557.17
13:21:04|3556.98
13:21:05|3556.42
13:21:06|3556.43
13:21:07|3556.36
13:21:08|3556.33
13:21:09|3557.44
13:21:11|3557.44
13:21:12|3556.61
13:21:14|3556.79
13:21:15|3556.89
13:21:16|3556.89
13:21:18|3556.88
13:21:19|3556.65
13:21:19|3556.13
13:21:20|3556.13
13:21:21|3556.08
13:21:22|3556.08
13:21:24|3556.08
13:21:25|3556.08
13:21:26|3556.08
13:21:27|3556.08
13:21:28|3556.08
13:21:29|3556.08
13:21:30|3556.08
13:21:31|3556.08
13:21:32|3556.
13:21:33|3556.81
13:21:34|3557.43
13:21:35|3556.97
13:21:36|3557.43
13:21:37|3557.43
13:21:38|3557.43
13:21:39|3557.4
13:21:40|3557.4
13:21:41|3557.18
13:21:42|3557.07
13:21:44|3557.07
13:21:44|3557.07
13:21:45|3557.07
13:21:46|3556.84
13:21:47|3556.71
13:21:48|3556.47
13:21:49|3556.73
13:21:50|3556.73
13:21:51|3556.73
13:21:52|3556.88
13:21:53|3557.83
13:21:54|3557.27
13:21:55|3557.01
13:21:56|3558.34
13:21:57|3558.34
13:21:58|3558.34
13:21:59|3558.57
13:22:00|3558.03
13:22:01|3557.64
13:22:02|3557.64
13:22:03|3557.64
13:22:04|3557.35
13:22:05|3556.85
13:22:06|3557.01
13:22:08|3557.01
13:22:08|3557.01
13:22:09|3557.64
13:22:11|3557.84
13:22:13|3558.53
13:22:14|3558.53
13:22:15|3558.78
13:22:15|3558.83
13:22:17|3558.24
13:22:18|3558.19
13:22:18|3558.19
13:22:20|3561.21
13:22:21|3561.64
13:22:22|3560.86
13:22:23|3560.31
13:22:24|3559.39
13:22:25|3558.44
13:22:26|3558.37
13:22:27|3558.13
13:22:28|3558.
13:22:29|3558.
13:22:30|3558.36
13:22:31|3558.33
13:22:32|3558.46
13:22:33|3559.29
13:22:34|3560.33
13:22:35|3559.93
13:22:36|3559.09
13:22:37|3559.36
13:22:38|3559.36
13:22:39|3560.32
13:22:40|3560.34
13:22:41|3560.15
13:22:42|3560.31
13:22:43|3560.64
13:22:44|3560.66
13:22:45|3561.37
13:22:46|3561.35
13:22:47|3561.35
13:22:48|3561.35
13:22:49|3560.1
13:22:50|3560.1
13:22:51|3560.09
13:22:52|3560.09
13:22:53|3560.09
13:22:54|3560.09
13:22:55|3560.09
13:22:56|3559.95
13:22:57|3560.18
13:22:58|3560.18
13:22:59|3560.18
13:23:00|3560.54
13:23:01|3560.23
13:23:02|3560.23
13:23:03|3559.31
13:23:04|3559.04
13:23:05|3559.04
13:23:06|3559.18
13:23:07|3559.18
13:23:08|3559.3
13:23:09|3559.23
13:23:10|3559.23
13:23:11|3559.23
13:23:13|3560.21
13:23:14|3560.21
13:23:16|3560.22
13:23:16|3559.88
13:23:18|3560.13
13:23:19|3560.13
13:23:20|3560.13
13:23:22|3560.11
13:23:24|3560.11
13:23:24|3560.
13:23:25|3560.
13:23:26|3560.
13:23:27|3560.
13:23:28|3559.6
13:23:29|3561.69
13:23:30|3562.26
13:23:31|3562.32
13:23:32|3563.
13:23:33|3562.99
13:23:34|3563.01
13:23:35|3562.88
13:23:36|3563.04
13:23:38|3562.34
13:23:39|3562.37
13:23:39|3562.37
13:23:41|3562.78
13:23:41|3562.78
13:23:43|3563.77
13:23:43|3563.02
13:23:44|3561.92
13:23:45|3561.69
13:23:46|3562.08
13:23:47|3562.08
13:23:49|3561.78
13:23:50|3561.13
13:23:51|3561.28
13:23:52|3561.28
13:23:53|3561.28
13:23:54|3561.37
13:23:55|3561.02
13:23:56|3561.02
13:23:57|3561.02
13:23:58|3560.54
13:23:59|3560.31
13:24:00|3560.31
13:24:01|3560.
13:24:02|3559.48
13:24:03|3559.34
13:24:04|3559.62
13:24:05|3559.62
13:24:06|3559.62
13:24:07|3559.62
13:24:08|3559.63
13:24:09|3559.63
13:24:10|3559.63
13:24:11|3559.63
13:24:12|3559.63
13:24:14|3560.25
13:24:16|3559.87
13:24:17|3559.87
13:24:18|3559.44
13:24:20|3559.44
13:24:20|3559.44
13:24:22|3559.44
13:24:23|3559.44
13:24:23|3558.9
13:24:25|3558.07
13:24:26|3557.94
13:24:27|3557.94
13:24:28|3557.94
13:24:29|3557.29
13:24:30|3557.01
13:24:31|3557.03
13:24:32|3556.55
13:24:33|3556.47
13:24:34|3556.41
13:24:35|3556.41
13:24:36|3556.41
13:24:37|3556.41
13:24:38|3556.41
13:24:40|3555.9
13:24:40|3555.88
13:24:42|3555.87
13:24:42|3555.87
13:24:44|3556.4
13:24:44|3556.11
13:24:46|3556.11
13:24:46|3555.68
13:24:47|3555.68
13:24:48|3555.81
13:24:49|3555.69
13:24:50|3555.94
13:24:52|3556.
13:24:52|3556.
13:24:54|3556.05
13:24:55|3556.12
13:24:56|3556.12
13:24:57|3556.12
13:24:58|3556.12
13:24:59|3556.11
13:25:00|3557.07
13:25:01|3557.07
13:25:02|3556.94
13:25:03|3556.94
13:25:04|3556.94
13:25:05|3556.9
13:25:06|3557.34
13:25:07|3557.7
13:25:08|3557.7
13:25:09|3557.69
13:25:10|3557.21
13:25:11|3557.21
13:25:12|3557.21
13:25:13|3557.21
13:25:15|3557.21
13:25:15|3556.89
13:25:17|3556.89
13:25:18|3556.52
13:25:20|3556.52
13:25:21|3556.52
13:25:22|3556.44
13:25:23|3555.58
13:25:24|3555.58
13:25:25|3555.58
13:25:26|3555.58
13:25:27|3555.58
13:25:28|3554.1
13:25:29|3554.44
13:25:30|3554.63
13:25:31|3555.19
13:25:32|3555.57
13:25:33|3555.33
13:25:34|3555.33
13:25:35|3555.33
13:25:36|3555.33
13:25:37|3555.33
13:25:38|3555.4
13:25:39|3555.4
13:25:40|3555.4
13:25:41|3556.25
13:25:42|3556.35
13:25:43|3556.34
13:25:44|3556.34
13:25:45|3555.26
13:25:46|3555.26
13:25:47|3555.26
13:25:48|3555.26
13:25:49|3555.26
13:25:50|3555.93
13:25:51|3555.93
13:25:52|3555.93
13:25:53|3555.93
13:25:54|3555.93
13:25:55|3555.93
13:25:56|3555.93
13:25:57|3555.93
13:25:58|3555.92
13:25:59|3555.92
13:26:00|3555.89
13:26:01|3555.82
13:26:02|3555.69
13:26:03|3555.69
13:26:04|3555.69
13:26:05|3555.69
13:26:06|3555.69
13:26:07|3555.69
13:26:08|3555.68
13:26:09|3555.25
13:26:10|3555.25
13:26:11|3555.25
13:26:12|3555.25
13:26:13|3555.25
13:26:14|3555.4
13:26:16|3555.93
13:26:17|3555.93
13:26:18|3555.93
13:26:20|3556.73
13:26:21|3556.73
13:26:22|3556.73
13:26:23|3556.74
13:26:24|3556.74
13:26:25|3556.74
13:26:26|3557.29
13:26:27|3557.19
13:26:27|3557.19
13:26:30|3557.19
13:26:31|3556.66
13:26:31|3555.51
13:26:32|3555.51
13:26:33|3555.52
13:26:34|3555.52
13:26:36|3555.52
13:26:36|3555.52
13:26:38|3555.76
13:26:39|3555.52
13:26:40|3555.52
13:26:41|3555.79
13:26:42|3555.79
13:26:43|3555.79
13:26:44|3555.79
13:26:45|3555.8
13:26:46|3555.8
13:26:47|3555.8
13:26:47|3555.8
13:26:49|3555.8
13:26:50|3555.8
13:26:50|3555.81
13:26:51|3555.81
13:26:53|3555.33
13:26:53|3555.33
13:26:55|3555.33
13:26:56|3555.01
13:26:58|3554.57
13:26:58|3554.15
13:27:00|3553.41
13:27:00|3553.41
13:27:01|3553.4
13:27:02|3553.7
13:27:04|3554.32
13:27:05|3554.34
13:27:06|3553.44
13:27:06|3553.21
13:27:08|3552.98
13:27:09|3552.98
13:27:09|3552.99
13:27:11|3552.99
13:27:12|3553.41
13:27:13|3553.41
13:27:14|3553.41
13:27:14|3553.41
13:27:16|3553.6
13:27:18|3554.11
13:27:19|3554.11
13:27:21|3554.11
13:27:22|3554.11
13:27:23|3554.12
13:27:24|3554.12
13:27:25|3554.12
13:27:27|3554.12
13:27:27|3554.12
13:27:29|3554.12
13:27:30|3554.12
13:27:31|3554.32
13:27:31|3554.32
13:27:32|3554.32
13:27:34|3554.32
13:27:34|3554.29
13:27:36|3554.28
13:27:37|3554.96
13:27:37|3554.96
13:27:39|3554.96
13:27:40|3554.12
13:27:41|3553.71
13:27:41|3553.71
13:27:43|3553.69
13:27:44|3553.69
13:27:44|3553.69
13:27:46|3553.69
13:27:46|3553.69
13:27:47|3553.69
13:27:48|3553.69
13:27:49|3553.69
13:27:50|3553.69
13:27:52|3553.69
13:27:53|3553.69
13:27:54|3553.69
13:27:55|3553.68
13:27:55|3553.68
13:27:57|3553.62
13:27:57|3553.62
13:27:59|3553.62
13:27:59|3553.69
13:28:00|3553.69
13:28:01|3553.26
13:28:03|3553.26
13:28:03|3553.26
13:28:04|3553.26
13:28:05|3553.26
13:28:07|3553.26
13:28:08|3553.26
13:28:09|3553.25
13:28:10|3553.25
13:28:11|3553.25
13:28:12|3553.25
13:28:12|3553.25
13:28:14|3553.25
13:28:15|3554.75
13:28:16|3554.62
13:28:17|3554.62
13:28:19|3554.62
13:28:20|3555.12
13:28:22|3555.12
13:28:24|3555.12
13:28:25|3555.51
13:28:27|3555.51
13:28:27|3555.51
13:28:29|3555.51
13:28:30|3555.5
13:28:31|3555.5
13:28:32|3555.5
13:28:33|3555.5
13:28:34|3555.5
13:28:35|3555.5
13:28:36|3555.27
13:28:37|3555.27
13:28:38|3555.27
13:28:39|3555.51
13:28:40|3555.51
13:28:41|3555.61
13:28:42|3555.92
13:28:43|3555.92
13:28:44|3555.92
13:28:45|3555.92
13:28:46|3555.92
13:28:47|3555.26
13:28:48|3555.98
13:28:49|3555.98
13:28:50|3555.54
13:28:51|3555.54
13:28:52|3555.54
13:28:53|3555.54
13:28:54|3555.62
13:28:55|3555.58
13:28:56|3555.27
13:28:57|3554.17
13:28:58|3554.18
13:28:59|3554.18
13:29:00|3554.18
13:29:01|3554.18
13:29:02|3554.62
13:29:03|3556.06
13:29:04|3556.67
13:29:05|3556.41
13:29:06|3556.41
13:29:08|3555.83
13:29:08|3555.82
13:29:09|3555.61
13:29:10|3555.82
13:29:11|3555.94
13:29:12|3556.43
13:29:14|3555.23
13:29:15|3555.23
13:29:16|3556.04
13:29:17|3556.04
13:29:19|3555.96
13:29:20|3555.96
13:29:21|3555.7
13:29:23|3555.7
13:29:24|3555.7
13:29:26|3556.1
13:29:27|3556.27
13:29:28|3556.25
13:29:29|3556.25
13:29:30|3555.95
13:29:31|3555.95
13:29:31|3555.95
13:29:32|3555.95
13:29:33|3555.95
13:29:36|3555.95
13:29:36|3555.95
13:29:37|3555.95
13:29:38|3555.71
13:29:39|3555.71
13:29:40|3555.71
13:29:41|3555.71
13:29:42|3555.71
13:29:43|3555.51
13:29:44|3555.51
13:29:46|3555.31
13:29:48|3555.31
13:29:49|3555.85
13:29:49|3554.71
13:29:50|3554.71
13:29:51|3554.8
13:29:52|3554.8
13:29:53|3554.94
13:29:54|3555.3
13:29:55|3555.3
13:29:56|3555.66
13:29:57|3554.64
13:29:58|3554.64
13:29:59|3554.41
13:30:01|3554.41
13:30:01|3554.41
13:30:03|3555.
13:30:04|3555.61
13:30:05|3556.31
13:30:06|3555.
13:30:07|3555.04
13:30:08|3556.09
13:30:10|3556.11
13:30:10|3556.47
13:30:12|3556.61
13:30:13|3556.61
13:30:14|3556.12
13:30:15|3556.37
13:30:15|3556.37
13:30:16|3556.48
13:30:18|3556.48
13:30:19|3556.82
13:30:20|3557.19
13:30:22|3557.29
13:30:22|3557.29
13:30:24|3557.07
13:30:25|3555.12
13:30:26|3555.19
13:30:27|3555.19
13:30:29|3555.19
13:30:30|3555.19
13:30:31|3555.19
13:30:32|3555.19
13:30:33|3555.19
13:30:33|3554.99
13:30:34|3554.99
13:30:36|3554.87
13:30:36|3554.87
13:30:38|3554.87
13:30:39|3554.87
13:30:40|3554.87
13:30:42|3554.87
13:30:43|3554.87
13:30:44|3554.86
13:30:45|3554.59
13:30:45|3554.59
13:30:46|3554.59
13:30:48|3554.59
13:30:49|3554.59
13:30:50|3554.59
13:30:50|3554.99
13:30:52|3554.99
13:30:53|3555.6
13:30:54|3555.6
13:30:55|3555.6
13:30:56|3555.6
13:30:57|3555.6
13:30:57|3555.6
13:31:00|3555.6
13:31:00|3555.6
13:31:01|3555.6
13:31:03|3556.2
13:31:05|3556.2
13:31:05|3556.35
13:31:06|3556.35
13:31:08|3556.35
13:31:09|3555.66
13:31:10|3555.45
13:31:12|3555.45
13:31:12|3555.47
13:31:14|3555.08
13:31:15|3555.08
13:31:16|3555.08
13:31:16|3555.08
13:31:17|3555.08
13:31:19|3555.08
13:31:21|3555.29
13:31:22|3555.68
13:31:24|3556.2
13:31:25|3556.32
13:31:25|3556.47
13:31:26|3556.76
13:31:27|3556.76
13:31:29|3556.76
13:31:29|3556.76
13:31:31|3556.8
13:31:32|3556.8
13:31:33|3556.81
13:31:33|3556.97
13:31:35|3556.97
13:31:36|3557.3
13:31:37|3556.2
13:31:38|3555.94
13:31:40|3555.94
13:31:40|3555.83
13:31:41|3555.83
13:31:43|3555.83
13:31:43|3555.92
13:31:44|3555.92
13:31:45|3555.92
13:31:47|3555.91
13:31:48|3556.21
13:31:49|3557.3
13:31:51|3557.26
13:31:51|3557.27
13:31:52|3557.27
13:31:53|3557.27
13:31:54|3557.27
13:31:55|3557.27
13:31:56|3558.13
13:31:57|3558.
13:31:58|3558.08
13:32:00|3557.74
13:32:00|3556.82
13:32:01|3556.82
13:32:03|3557.43
13:32:04|3557.43
13:32:05|3557.43
13:32:07|3558.31
13:32:07|3558.23
13:32:08|3558.23
13:32:09|3558.23
13:32:10|3558.23
13:32:11|3558.23
13:32:13|3558.23
13:32:13|3558.23
13:32:14|3558.23
13:32:15|3558.23
13:32:16|3557.74
13:32:17|3557.74
13:32:18|3557.56
13:32:19|3557.56
13:32:21|3557.56
13:32:22|3557.56
13:32:24|3557.57
13:32:26|3556.81
13:32:27|3556.36
13:32:28|3556.36
13:32:29|3556.39
13:32:30|3556.39
13:32:31|3556.35
13:32:33|3556.44
13:32:35|3556.
13:32:36|3556.
13:32:37|3555.73
13:32:38|3555.4
13:32:40|3555.2
13:32:40|3555.2
13:32:42|3555.2
13:32:43|3555.2
13:32:44|3555.2
13:32:44|3555.2
13:32:46|3555.21
13:32:47|3555.57
13:32:47|3555.57
13:32:49|3555.98
13:32:50|3555.98
13:32:51|3555.98
13:32:51|3555.98
13:32:53|3555.98
13:32:54|3555.98
13:32:55|3555.99
13:32:56|3555.99
13:32:56|3555.99
13:32:57|3555.99
13:33:00|3555.99
13:33:00|3555.53
13:33:02|3555.53
13:33:02|3555.53
13:33:03|3555.53
13:33:05|3555.53
13:33:05|3555.53
13:33:06|3555.53
13:33:07|3555.53
13:33:08|3555.53
13:33:10|3555.53
13:33:11|3555.53
13:33:11|3555.53
13:33:13|3555.53
13:33:14|3555.53
13:33:15|3555.53
13:33:16|3555.24
13:33:17|3555.18
13:33:18|3555.14
13:33:19|3555.46
13:33:21|3555.46
13:33:22|3555.69
13:33:24|3555.69
13:33:25|3555.45
13:33:27|3555.3
13:33:28|3555.29
13:33:28|3555.
13:33:29|3555.
13:33:31|3555.
13:33:32|3555.
13:33:33|3555.
13:33:34|3554.57
13:33:35|3554.25
13:33:36|3554.24
13:33:37|3553.79
13:33:38|3554.
13:33:39|3554.
13:33:40|3554.
13:33:41|3554.
13:33:42|3554.
13:33:43|3553.97
13:33:44|3553.97
13:33:45|3551.35
13:33:46|3551.2
13:33:47|3551.53
13:33:48|3551.14
13:33:49|3550.73
13:33:50|3550.6
13:33:52|3550.6
13:33:52|3550.48
13:33:54|3550.36
13:33:54|3551.23
13:33:56|3550.08
13:33:56|3550.08
13:33:58|3550.08
13:33:58|3550.08
13:34:00|3549.75
13:34:00|3549.75
13:34:02|3549.76
13:34:04|3549.76
13:34:05|3550.64
13:34:05|3550.64
13:34:07|3550.64
13:34:08|3550.75
13:34:09|3550.75
13:34:10|3550.75
13:34:11|3550.75
13:34:13|3550.67
13:34:13|3550.67
13:34:15|3550.33
13:34:15|3550.72
13:34:17|3550.72
13:34:18|3550.76
13:34:19|3550.75
13:34:20|3550.76
13:34:21|3550.88
13:34:22|3550.88
13:34:24|3550.97
13:34:24|3550.97
13:34:26|3551.26
13:34:28|3551.26
13:34:28|3551.25
13:34:29|3551.25
13:34:30|3551.25
13:34:31|3551.25
13:34:33|3551.16
13:34:34|3551.16
13:34:35|3551.16
13:34:36|3551.15
13:34:37|3551.15
13:34:38|3551.15
13:34:39|3551.15
13:34:40|3551.15
13:34:41|3551.15
13:34:42|3551.15
13:34:43|3551.45
13:34:45|3551.44
13:34:46|3551.44
13:34:47|3551.45
13:34:48|3552.39
13:34:49|3552.39
13:34:50|3552.4
13:34:51|3552.4
13:34:52|3552.4
13:34:53|3552.4
13:34:54|3552.79
13:34:55|3552.79
13:34:56|3552.79
13:34:57|3552.97
13:34:59|3553.23
13:34:59|3553.23
13:35:01|3553.24
13:35:01|3553.33
13:35:03|3553.99
13:35:05|3553.97
13:35:05|3553.97
13:35:07|3553.97
13:35:08|3553.97
13:35:08|3553.97
13:35:10|3553.97
13:35:11|3553.59
13:35:13|3552.78
13:35:13|3553.54
13:35:14|3553.42
13:35:15|3552.88
13:35:16|3552.88
13:35:18|3552.88
13:35:19|3552.26
13:35:20|3551.75
13:35:21|3551.75
13:35:22|3551.02
13:35:23|3551.01
13:35:25|3550.75
13:35:26|3551.13
13:35:28|3551.13
13:35:29|3551.12
13:35:30|3550.95
13:35:32|3550.95
13:35:33|3550.95
13:35:33|3550.95
13:35:35|3550.95
13:35:36|3550.74
13:35:37|3550.14
13:35:38|3550.14
13:35:39|3549.92
13:35:40|3550.
13:35:41|3550.
13:35:42|3550.
13:35:43|3549.78
13:35:44|3549.78
13:35:45|3549.78
13:35:46|3549.88
13:35:47|3549.87
13:35:48|3549.87
13:35:49|3549.75
13:35:50|3549.75
13:35:51|3548.94
13:35:52|3548.94
13:35:53|3548.93
13:35:54|3548.78
13:35:55|3548.71
13:35:56|3548.71
13:35:57|3548.37
13:35:58|3548.37
13:35:59|3548.37
13:36:00|3548.37
13:36:01|3548.37
13:36:02|3548.36
13:36:04|3548.74
13:36:05|3548.74
13:36:06|3548.73
13:36:06|3548.56
13:36:08|3548.36
13:36:09|3548.36
13:36:10|3548.36
13:36:11|3548.36
13:36:12|3548.36
13:36:13|3548.24
13:36:14|3548.24
13:36:15|3548.24
13:36:16|3548.24
13:36:16|3548.7
13:36:18|3548.49
13:36:19|3548.49
13:36:20|3548.49
13:36:20|3548.49
13:36:23|3548.51
13:36:24|3548.51
13:36:25|3548.51
13:36:26|3548.52
13:36:28|3548.7
13:36:29|3548.7
13:36:30|3548.51
13:36:32|3548.24
13:36:32|3548.24
13:36:33|3548.24
13:36:35|3548.24
13:36:36|3548.24
13:36:37|3548.24
13:36:39|3548.17
13:36:41|3548.17
13:36:41|3548.17
13:36:43|3548.17
13:36:43|3548.17
13:36:44|3548.17
13:36:45|3548.22
13:36:46|3548.71
13:36:47|3548.24
13:36:48|3548.01
13:36:49|3548.01
13:36:50|3548.01
13:36:52|3548.01
13:36:52|3548.01
13:36:54|3548.01
13:36:54|3548.01
13:36:55|3548.01
13:36:56|3548.01
13:36:57|3548.
13:36:59|3548.
13:37:00|3548.
13:37:01|3546.41
13:37:02|3546.45
13:37:03|3547.99
13:37:05|3547.75
13:37:06|3547.75
13:37:08|3547.54
13:37:09|3548.
13:37:09|3548.
13:37:10|3548.23
13:37:12|3548.23
13:37:13|3548.02
13:37:14|3548.01
13:37:15|3547.01
13:37:17|3546.4
13:37:18|3546.57
13:37:19|3546.57
13:37:19|3546.57
13:37:21|3546.57
13:37:22|3547.13
13:37:23|3547.08
13:37:24|3546.33
13:37:25|3546.19
13:37:26|3546.19
13:37:27|3546.16
13:37:29|3546.14
13:37:30|3546.14
13:37:31|3546.14
13:37:32|3545.62
13:37:33|3545.48
13:37:34|3545.46
13:37:35|3545.46
13:37:36|3545.46
13:37:36|3545.47
13:37:39|3545.48
13:37:40|3545.48
13:37:41|3545.
13:37:43|3545.
13:37:43|3545.
13:37:44|3545.
13:37:45|3545.
13:37:46|3545.
13:37:47|3544.69
13:37:48|3544.69
13:37:49|3544.69
13:37:50|3544.69
13:37:51|3544.69
13:37:52|3544.69
13:37:53|3544.68
13:37:54|3544.68
13:37:55|3544.68
13:37:56|3544.68
13:37:57|3544.68
13:37:58|3544.18
13:37:59|3544.11
13:38:00|3544.11
13:38:02|3544.12
13:38:02|3544.1
13:38:04|3544.33
13:38:05|3544.43
13:38:06|3543.98
13:38:06|3543.98
13:38:08|3543.94
13:38:09|3543.32
13:38:10|3543.66
13:38:11|3543.82
13:38:12|3543.82
13:38:13|3542.71
13:38:14|3542.73
13:38:15|3543.23
13:38:16|3543.39
13:38:17|3543.52
13:38:19|3543.52
13:38:20|3543.52
13:38:21|3543.52
13:38:22|3543.52
13:38:23|3543.99
13:38:24|3544.
13:38:25|3544.2
13:38:25|3544.44
13:38:27|3544.36
13:38:28|3544.36
13:38:30|3544.5
13:38:31|3544.5
13:38:33|3544.56
13:38:33|3544.57
13:38:34|3544.57
13:38:35|3544.78
13:38:37|3544.78
13:38:38|3545.
13:38:38|3544.99
13:38:39|3544.99
13:38:40|3544.99
13:38:42|3544.99
13:38:43|3544.99
13:38:45|3544.99
13:38:45|3544.99
13:38:46|3544.99
13:38:47|3544.99
13:38:49|3544.99
13:38:50|3545.
13:38:51|3544.73
13:38:52|3544.73
13:38:53|3544.73
13:38:54|3544.73
13:38:56|3544.73
13:38:56|3544.73
13:38:58|3544.73
13:38:58|3544.72
13:39:00|3544.72
13:39:00|3544.72
13:39:01|3544.72
13:39:03|3544.72
13:39:03|3544.72
13:39:05|3544.72
13:39:06|3544.72
13:39:07|3545.
13:39:08|3545.2
13:39:09|3545.45
13:39:10|3545.45
13:39:10|3545.45
13:39:12|3545.45
13:39:14|3545.57
13:39:14|3546.15
13:39:15|3546.08
13:39:16|3546.08
13:39:17|3546.08
13:39:18|3545.56
13:39:20|3545.56
13:39:21|3545.48
13:39:22|3545.47
13:39:23|3544.27
13:39:23|3544.27
13:39:26|3544.27
13:39:26|3544.27
13:39:29|3544.27
13:39:30|3544.27
13:39:32|3544.27
13:39:32|3544.27
13:39:34|3544.27
13:39:35|3544.27
13:39:35|3544.27
13:39:38|3544.7
13:39:39|3544.7
13:39:40|3545.09
13:39:41|3545.09
13:39:41|3545.1
13:39:43|3545.1
13:39:43|3545.25
13:39:44|3545.47
13:39:46|3545.97
13:39:47|3546.1
13:39:48|3545.98
13:39:49|3545.98
13:39:50|3545.98
13:39:51|3545.98
13:39:52|3546.
13:39:53|3546.
13:39:54|3546.
13:39:55|3546.11
13:39:56|3546.12
13:39:57|3546.15
13:39:59|3546.23
13:40:00|3546.23
13:40:01|3546.57
13:40:02|3546.57
13:40:02|3546.5
13:40:03|3546.4
13:40:04|3545.98
13:40:06|3545.98
13:40:08|3545.98
13:40:09|3545.98
13:40:11|3545.98
13:40:12|3545.98
13:40:12|3545.98
13:40:13|3545.98
13:40:15|3545.98
13:40:15|3545.98
13:40:16|3545.98
13:40:18|3545.98
13:40:19|3545.98
13:40:19|3545.3
13:40:21|3545.57
13:40:22|3545.57
13:40:23|3545.57
13:40:24|3545.57
13:40:25|3545.57
13:40:26|3545.57
13:40:26|3545.57
13:40:28|3545.57
13:40:29|3545.62
13:40:31|3545.62
13:40:32|3545.62
13:40:33|3545.62
13:40:34|3545.62
13:40:35|3545.62
13:40:36|3545.62
13:40:37|3545.62
13:40:37|3545.58
13:40:40|3545.58
13:40:40|3545.58
13:40:41|3545.58
13:40:43|3545.81
13:40:44|3546.94
13:40:45|3546.95
13:40:46|3547.13
13:40:47|3546.98
13:40:47|3546.98
13:40:49|3547.05
13:40:50|3547.05
13:40:51|3546.91
13:40:52|3546.91
13:40:53|3548.01
13:40:54|3548.
13:40:55|3548.
13:40:56|3548.
13:40:57|3548.
13:40:58|3548.
13:40:59|3547.81
13:41:00|3547.8
13:41:01|3547.81
13:41:02|3547.81
13:41:03|3547.81
13:41:05|3547.81
13:41:06|3547.8
13:41:07|3547.8
13:41:08|3548.58
13:41:09|3548.59
13:41:10|3548.59
13:41:11|3548.59
13:41:12|3548.72
13:41:14|3547.92
13:41:14|3547.61
13:41:16|3547.25
13:41:16|3547.61
13:41:17|3547.49
13:41:18|3547.28
13:41:19|3547.24
13:41:20|3547.24
13:41:21|3547.24
13:41:22|3547.12
13:41:23|3547.06
13:41:24|3547.06
13:41:25|3546.99
13:41:26|3546.99
13:41:27|3546.99
13:41:28|3546.51
13:41:30|3546.51
13:41:31|3546.51
13:41:32|3546.51
13:41:33|3546.51
13:41:34|3546.51
13:41:35|3546.51
13:41:36|3546.51
13:41:37|3546.82
13:41:38|3546.82
13:41:39|3546.82
13:41:41|3546.82
13:41:41|3546.82
13:41:43|3546.98
13:41:44|3546.99
13:41:45|3546.99
13:41:46|3546.99
13:41:48|3546.98
13:41:50|3546.99
13:41:50|3546.98
13:41:52|3546.99
13:41:53|3547.32
13:41:53|3547.32
13:41:55|3547.32
13:41:56|3547.32
13:41:57|3547.14
13:41:58|3547.14
13:41:59|3547.14
13:41:59|3547.14
13:42:01|3547.13
13:42:02|3547.13
13:42:04|3546.87
13:42:05|3546.87
13:42:05|3546.87
13:42:07|3547.16
13:42:08|3547.64
13:42:09|3547.64
13:42:09|3547.64
13:42:11|3546.86
13:42:12|3546.86
13:42:12|3546.27
13:42:14|3546.27
13:42:15|3546.76
13:42:16|3547.03
13:42:18|3547.05
13:42:19|3547.39
13:42:19|3547.74
13:42:20|3548.1
13:42:21|3548.1
13:42:22|3547.87
13:42:23|3547.88
13:42:24|3547.
13:42:26|3546.87
13:42:27|3546.87
13:42:29|3546.87
13:42:29|3546.87
13:42:31|3546.99
13:42:32|3546.99
13:42:34|3546.98
13:42:34|3546.98
13:42:36|3546.99
13:42:37|3546.99
13:42:39|3546.99
13:42:40|3546.99
13:42:40|3546.99
13:42:41|3547.35
13:42:43|3547.35
13:42:44|3547.35
13:42:45|3547.66
13:42:46|3547.86
13:42:48|3548.22
13:42:49|3548.18
13:42:49|3548.17
13:42:50|3548.23
13:42:51|3548.23
13:42:52|3548.23
13:42:53|3548.41
13:42:54|3548.4
13:42:55|3548.4
13:42:56|3548.4
13:42:58|3548.4
13:42:59|3548.4
13:43:00|3548.64
13:43:02|3549.14
13:43:02|3548.65
13:43:03|3548.57
13:43:04|3548.57
13:43:06|3548.9
13:43:06|3548.61
13:43:07|3548.75
13:43:08|3548.75
13:43:10|3548.75
13:43:11|3548.75
13:43:11|3548.76
13:43:12|3548.76
13:43:15|3548.97
13:43:16|3548.97
13:43:16|3548.91
13:43:18|3548.91
13:43:18|3548.91
13:43:20|3548.9
13:43:21|3548.91
13:43:21|3548.91
13:43:22|3549.24
13:43:24|3549.72
13:43:24|3549.71
13:43:26|3549.71
13:43:27|3549.9
13:43:27|3549.99
13:43:29|3549.99
13:43:29|3549.94
13:43:30|3549.94
13:43:33|3549.94
13:43:34|3549.9
13:43:36|3549.9
13:43:37|3549.9
13:43:38|3549.65
13:43:39|3549.72
13:43:40|3549.72
13:43:41|3549.65
13:43:43|3549.37
13:43:43|3549.37
13:43:44|3548.97
13:43:45|3548.97
13:43:46|3549.08
13:43:48|3548.98
13:43:48|3548.98
13:43:49|3548.98
13:43:51|3548.98
13:43:52|3548.98
13:43:53|3549.01
13:43:54|3549.02
13:43:55|3549.27
13:43:57|3549.26
13:43:58|3549.26
13:43:58|3549.26
13:44:00|3549.23
13:44:00|3549.39
13:44:01|3549.38
13:44:02|3549.38
13:44:04|3549.24
13:44:06|3549.59
13:44:06|3549.59
13:44:07|3549.59
13:44:08|3549.36
13:44:09|3549.36
13:44:11|3549.36
13:44:12|3549.37
13:44:13|3549.36
13:44:14|3549.36
13:44:16|3549.36
13:44:17|3549.37
13:44:19|3548.59
13:44:19|3548.66
13:44:20|3548.66
13:44:21|3548.76
13:44:22|3548.76
13:44:23|3548.76
13:44:24|3548.76
13:44:25|3548.76
13:44:26|3548.76
13:44:27|3548.76
13:44:28|3548.75
13:44:29|3548.75
13:44:30|3548.93
13:44:31|3548.87
13:44:33|3548.94
13:44:33|3548.92
13:44:36|3548.72
13:44:37|3548.72
13:44:38|3548.72
13:44:39|3548.98
13:44:39|3548.98
13:44:40|3548.98
13:44:42|3549.37
13:44:43|3549.36
13:44:43|3549.36
13:44:44|3549.36
13:44:45|3549.36
13:44:47|3549.36
13:44:48|3548.92
13:44:49|3548.92
13:44:50|3548.93
13:44:51|3548.93
13:44:52|3548.93
13:44:53|3548.93
13:44:54|3548.77
13:44:56|3548.77
13:44:56|3548.77
13:44:57|3548.77
13:44:59|3549.18
13:45:01|3549.18
13:45:02|3549.18
13:45:03|3549.18
13:45:04|3548.95
13:45:05|3548.95
13:45:07|3548.95
13:45:07|3548.95
13:45:08|3548.96
13:45:10|3548.96
13:45:10|3548.96
13:45:11|3548.96
13:45:12|3548.96
13:45:13|3548.94
13:45:14|3549.13
13:45:15|3549.14
13:45:17|3549.15
13:45:17|3549.15
13:45:18|3549.15
13:45:19|3549.23
13:45:20|3549.22
13:45:21|3549.22
13:45:23|3549.22
13:45:24|3549.22
13:45:25|3549.22
13:45:26|3549.22
13:45:27|3549.22
13:45:27|3548.96
13:45:28|3548.96
13:45:30|3548.96
13:45:30|3548.96
13:45:32|3548.96
13:45:32|3549.09
13:45:34|3549.1
13:45:36|3549.1
13:45:37|3549.1
13:45:38|3548.89
13:45:40|3548.89
13:45:40|3548.89
13:45:42|3549.24
13:45:44|3549.35
13:45:44|3549.35
13:45:45|3549.35
13:45:46|3549.35
13:45:47|3549.35
13:45:49|3549.35
13:45:49|3549.28
13:45:51|3549.28
13:45:52|3549.28
13:45:53|3548.99
13:45:54|3548.
13:45:55|3548.01
13:45:56|3548.01
13:45:57|3548.01
13:45:57|3548.02
13:45:59|3548.02
13:46:01|3548.02
13:46:01|3548.02
13:46:02|3548.21
13:46:03|3548.21
13:46:04|3548.01
13:46:05|3548.
13:46:06|3547.07
13:46:07|3547.07
13:46:08|3547.4
13:46:09|3547.4
13:46:10|3547.4
13:46:11|3547.4
13:46:12|3547.07
13:46:13|3547.07
13:46:14|3547.07
13:46:15|3547.07
13:46:16|3547.07
13:46:17|3547.07
13:46:18|3547.06
13:46:19|3547.06
13:46:20|3547.07
13:46:21|3547.07
13:46:22|3547.07
13:46:23|3547.07
13:46:24|3547.07
13:46:25|3547.07
13:46:26|3547.07
13:46:27|3547.03
13:46:28|3546.99
13:46:30|3546.82
13:46:30|3546.82
13:46:32|3546.82
13:46:33|3546.66
13:46:34|3546.66
13:46:36|3546.67
13:46:37|3546.33
13:46:38|3546.35
13:46:40|3546.35
13:46:41|3546.35
13:46:42|3546.35
13:46:42|3546.35
13:46:44|3546.51
13:46:45|3546.51
13:46:47|3546.51
13:46:48|3546.72
13:46:49|3546.76
13:46:50|3547.52
13:46:51|3547.52
13:46:52|3547.52
13:46:53|3547.52
13:46:54|3547.53
13:46:55|3547.53
13:46:57|3547.53
13:46:57|3547.53
13:46:58|3547.52
13:47:00|3547.07
13:47:01|3547.07
13:47:02|3547.07
13:47:03|3547.07
13:47:04|3547.07
13:47:05|3547.07
13:47:06|3547.07
13:47:07|3547.07
13:47:08|3547.07
13:47:09|3547.07
13:47:11|3547.07
13:47:11|3547.07
13:47:12|3547.07
13:47:14|3547.07
13:47:15|3547.07
13:47:16|3547.07
13:47:17|3547.07
13:47:18|3547.07
13:47:19|3547.07
13:47:20|3547.07
13:47:21|3547.07
13:47:22|3547.07
13:47:23|3547.95
13:47:24|3547.95
13:47:25|3547.95
13:47:26|3547.95
13:47:27|3547.95
13:47:28|3547.95
13:47:29|3547.95
13:47:30|3547.95
13:47:31|3547.95
13:47:32|3547.95
13:47:33|3548.22
13:47:34|3548.22
13:47:35|3548.22
13:47:36|3548.22
13:47:38|3548.41
13:47:39|3548.41
13:47:40|3548.87
13:47:41|3549.15
13:47:42|3549.15
13:47:44|3548.93
13:47:45|3548.93
13:47:46|3548.93
13:47:46|3548.93
13:47:49|3548.78
13:47:49|3548.78
13:47:50|3548.78
13:47:53|3548.78
13:47:53|3548.44
13:47:54|3548.44
13:47:55|3548.18
13:47:57|3548.18
13:47:58|3548.18
13:47:58|3548.18
13:47:59|3548.35
13:48:02|3549.24
13:48:03|3550.
13:48:05|3550.
13:48:05|3550.
13:48:07|3550.
13:48:08|3550.
13:48:09|3549.91
13:48:10|3549.15
13:48:11|3549.15
13:48:12|3549.52
13:48:13|3549.24
13:48:15|3549.16
13:48:16|3549.15
13:48:17|3549.18
13:48:18|3549.67
13:48:19|3550.
13:48:19|3550.
13:48:20|3550.
13:48:21|3550.
13:48:22|3550.
13:48:23|3550.
13:48:24|3550.
13:48:25|3550.
13:48:27|3550.
13:48:28|3550.
13:48:28|3550.
13:48:29|3550.
13:48:31|3550.
13:48:31|3550.
13:48:32|3550.
13:48:33|3550.
13:48:34|3550.01
13:48:36|3550.05
13:48:37|3550.14
13:48:39|3550.14
13:48:41|3550.16
13:48:41|3550.16
13:48:43|3550.16
13:48:43|3550.19
13:48:44|3550.23
13:48:45|3550.6
13:48:48|3551.01
13:48:48|3551.54
13:48:49|3551.55
13:48:51|3551.65
13:48:52|3551.65
13:48:53|3551.65
13:48:54|3551.77
13:48:55|3551.77
13:48:56|3551.98
13:48:57|3551.98
13:48:58|3551.98
13:48:59|3551.62
13:49:00|3551.21
13:49:01|3551.21
13:49:02|3550.71
13:49:03|3550.25
13:49:05|3550.45
13:49:06|3550.69
13:49:08|3550.69
13:49:09|3550.69
13:49:10|3550.69
13:49:11|3550.69
13:49:12|3550.69
13:49:13|3550.69
13:49:14|3550.72
13:49:15|3550.72
13:49:16|3550.67
13:49:17|3550.67
13:49:18|3549.92
13:49:19|3549.92
13:49:20|3549.92
13:49:21|3549.92
13:49:22|3549.92
13:49:23|3549.92
13:49:24|3549.92
13:49:25|3549.92
13:49:26|3549.92
13:49:27|3550.15
13:49:28|3550.15
13:49:29|3550.15
13:49:30|3550.15
13:49:31|3550.15
13:49:32|3550.15
13:49:33|3550.15
13:49:34|3550.15
13:49:35|3550.15
13:49:36|3550.15
13:49:37|3550.14
13:49:39|3550.14
13:49:40|3550.14
13:49:41|3550.14
13:49:42|3549.91
13:49:43|3549.91
13:49:44|3549.47
13:49:45|3549.46
13:49:46|3549.46
13:49:47|3549.46
13:49:49|3549.46
13:49:50|3549.46
13:49:50|3549.46
13:49:52|3549.46
13:49:53|3549.46
13:49:54|3549.62
13:49:56|3549.29
13:49:57|3549.29
13:49:57|3550.06
13:49:59|3550.06
13:50:00|3550.06
13:50:01|3550.06
13:50:02|3550.52
13:50:03|3550.52
13:50:04|3550.52
13:50:05|3551.15
13:50:06|3551.13
13:50:07|3550.92
13:50:08|3550.93
13:50:09|3550.93
13:50:10|3550.93
13:50:11|3550.93
13:50:13|3550.93
13:50:13|3551.54
13:50:15|3551.55
13:50:16|3552.63
13:50:17|3552.63
13:50:17|3552.63
13:50:19|3552.63
13:50:19|3552.63
13:50:20|3552.63
13:50:22|3552.1
13:50:23|3552.1
13:50:24|3552.1
13:50:24|3551.98
13:50:26|3551.98
13:50:26|3551.98
13:50:28|3551.98
13:50:29|3551.98
13:50:29|3551.98
13:50:31|3551.99
13:50:32|3551.99
13:50:33|3552.11
13:50:34|3552.39
13:50:35|3552.37
13:50:36|3552.37
13:50:37|3552.37
13:50:38|3552.25
13:50:40|3552.24
13:50:41|3552.24
13:50:42|3552.3
13:50:44|3552.3
13:50:45|3552.3
13:50:47|3552.3
13:50:47|3552.3
13:50:48|3552.3
13:50:49|3552.3
13:50:50|3552.3
13:50:51|3552.3
13:50:52|3552.3
13:50:53|3552.34
13:50:55|3552.34
13:50:56|3552.35
13:50:57|3552.35
13:50:58|3552.35
13:50:58|3552.4
13:51:00|3552.79
13:51:02|3552.79
13:51:03|3552.79
13:51:04|3552.79
13:51:06|3552.92
13:51:07|3553.45
13:51:09|3553.45
13:51:09|3553.26
13:51:11|3553.26
13:51:11|3553.26
13:51:12|3553.28
13:51:13|3553.28
13:51:14|3553.28
13:51:15|3553.28
13:51:16|3553.28
13:51:18|3553.28
13:51:19|3553.28
13:51:20|3553.28
13:51:21|3553.28
13:51:22|3553.28
13:51:23|3553.24
13:51:25|3553.
13:51:25|3553.
13:51:26|3553.01
13:51:27|3553.01
13:51:28|3553.01
13:51:29|3553.01
13:51:30|3553.01
13:51:31|3553.
13:51:32|3552.82
13:51:33|3552.82
13:51:34|3553.27
13:51:35|3553.69
13:51:36|3553.68
13:51:38|3553.68
13:51:38|3553.84
13:51:40|3553.83
13:51:41|3553.54
13:51:42|3553.54
13:51:43|3553.93
13:51:45|3553.93
13:51:46|3553.93
13:51:47|3553.99
13:51:49|3554.
13:51:49|3553.99
13:51:50|3553.99
13:51:51|3553.27
13:51:52|3553.27
13:51:53|3553.45
13:51:54|3553.44
13:51:55|3553.44
13:51:56|3553.44
13:51:57|3553.44
13:51:58|3553.44
13:51:59|3553.44
13:52:00|3553.44
13:52:02|3553.45
13:52:03|3553.45
13:52:04|3553.45
13:52:05|3553.45
13:52:07|3553.57
13:52:07|3553.56
13:52:09|3553.46
13:52:10|3553.46
13:52:10|3553.46
13:52:12|3553.46
13:52:13|3553.46
13:52:13|3553.46
13:52:14|3553.46
13:52:16|3553.44
13:52:17|3552.83
13:52:18|3552.83
13:52:19|3552.82
13:52:21|3552.7
13:52:21|3551.79
13:52:22|3552.52
13:52:23|3552.85
13:52:25|3552.94
13:52:25|3552.94
13:52:26|3552.94
13:52:28|3552.93
13:52:28|3552.93
13:52:29|3552.93
13:52:30|3552.9
13:52:31|3552.92
13:52:32|3552.92
13:52:33|3552.92
13:52:35|3552.92
13:52:35|3552.92
13:52:36|3552.92
13:52:37|3552.93
13:52:38|3552.93
13:52:39|3552.92
13:52:42|3552.78
13:52:43|3552.78
13:52:44|3552.85
13:52:46|3552.85
13:52:47|3552.85
13:52:48|3552.85
13:52:49|3552.85
13:52:50|3552.85
13:52:51|3552.85
13:52:52|3552.85
13:52:53|3552.85
13:52:55|3551.36
13:52:56|3551.36
13:52:58|3551.28
13:52:58|3551.02
13:52:59|3551.
13:53:00|3551.03
13:53:02|3552.04
13:53:02|3552.04
13:53:04|3552.04
13:53:06|3552.04
13:53:06|3552.03
13:53:08|3551.12
13:53:08|3551.12
13:53:09|3551.43
13:53:11|3551.43
13:53:12|3551.43
13:53:13|3551.43
13:53:14|3551.43
13:53:16|3551.43
13:53:17|3551.43
13:53:17|3551.43
13:53:18|3551.5
13:53:19|3551.5
13:53:20|3551.5
13:53:21|3551.49
13:53:22|3551.49
13:53:23|3551.49
13:53:24|3551.49
13:53:25|3551.49
13:53:26|3551.42
13:53:27|3551.42
13:53:28|3551.42
13:53:29|3551.42
13:53:30|3551.42
13:53:31|3551.42
13:53:32|3551.42
13:53:33|3551.42
13:53:34|3551.42
13:53:35|3551.42
13:53:36|3551.42
13:53:38|3551.42
13:53:38|3551.42
13:53:39|3551.42
13:53:40|3551.42
13:53:41|3551.26
13:53:43|3552.11
13:53:44|3552.11
13:53:44|3552.11
13:53:46|3552.11
13:53:47|3551.93
13:53:48|3551.93
13:53:50|3551.93
13:53:50|3551.93
13:53:51|3551.93
13:53:53|3551.93
13:53:55|3551.92
13:53:55|3551.92
13:53:57|3551.65
13:53:58|3551.65
13:53:59|3551.65
13:53:59|3551.97
13:54:01|3551.64
13:54:02|3552.27
13:54:04|3552.11
13:54:05|3552.11
13:54:06|3551.9
13:54:07|3551.9
13:54:08|3551.9
13:54:10|3551.9
13:54:11|3551.9
13:54:11|3551.81
13:54:12|3551.81
13:54:14|3551.81
13:54:14|3551.81
13:54:16|3553.25
13:54:17|3553.26
13:54:18|3553.26
13:54:18|3553.26
13:54:19|3553.26
13:54:21|3553.25
13:54:21|3553.25
13:54:23|3553.26
13:54:24|3553.26
13:54:25|3553.26
13:54:25|3553.26
13:54:26|3553.26
13:54:27|3553.26
13:54:29|3553.26
13:54:29|3553.46
13:54:31|3553.46
13:54:32|3553.47
13:54:33|3553.47
13:54:33|3553.47
13:54:34|3553.47
13:54:35|3553.47
13:54:37|3553.47
13:54:37|3553.47
13:54:38|3553.46
13:54:40|3553.46
13:54:41|3553.46
13:54:41|3553.47
13:54:44|3554.02
13:54:44|3555.
13:54:45|3554.99
13:54:47|3554.99
13:54:49|3555.
13:54:50|3555.
13:54:51|3555.
13:54:53|3555.
13:54:53|3555.
13:54:54|3554.99
13:54:56|3554.99
13:54:56|3554.99
13:54:57|3554.99
13:54:59|3554.7
13:54:59|3554.7
13:55:01|3554.7
13:55:01|3554.64
13:55:02|3554.64
13:55:04|3554.65
13:55:05|3554.78
13:55:06|3555.59
13:55:08|3555.61
13:55:08|3555.6
13:55:10|3555.6
13:55:10|3555.6
13:55:12|3555.6
13:55:13|3555.6
13:55:15|3555.6
13:55:16|3555.61
13:55:16|3555.61
13:55:18|3555.61
13:55:18|3555.61
13:55:19|3555.61
13:55:20|3555.61
13:55:21|3555.61
13:55:23|3555.61
13:55:24|3555.61
13:55:25|3555.61
13:55:26|3555.61
13:55:27|3555.61
13:55:28|3555.61
13:55:28|3555.61
13:55:29|3555.61
13:55:30|3555.61
13:55:31|3555.24
13:55:33|3555.24
13:55:34|3555.24
13:55:35|3555.24
13:55:35|3555.24
13:55:37|3555.24
13:55:37|3554.11
13:55:39|3554.11
13:55:39|3554.11
13:55:40|3554.11
13:55:42|3554.11
13:55:42|3554.11
13:55:44|3554.17
13:55:46|3554.17
13:55:46|3554.17
13:55:48|3554.17
13:55:49|3554.86
13:55:50|3554.86
13:55:51|3555.06
13:55:52|3555.06
13:55:53|3555.05
13:55:54|3555.05
13:55:55|3555.05
13:55:56|3554.8
13:55:57|3554.8
13:55:59|3554.8
13:56:00|3554.81
13:56:01|3554.81
13:56:03|3554.81
13:56:04|3554.81
13:56:06|3554.81
13:56:07|3554.81
13:56:07|3554.81
13:56:09|3554.81
13:56:10|3555.32
13:56:10|3555.03
13:56:12|3555.03
13:56:13|3555.03
13:56:14|3555.03
13:56:15|3555.03
13:56:17|3555.03
13:56:17|3554.86
13:56:19|3554.86
13:56:20|3554.43
13:56:21|3554.43
13:56:21|3554.43
13:56:23|3554.42
13:56:24|3554.42
13:56:24|3554.42
13:56:25|3554.42
13:56:27|3554.42
13:56:28|3554.42
13:56:28|3554.42
13:56:30|3554.42
13:56:31|3553.28
13:56:32|3552.99
13:56:32|3552.99
13:56:33|3552.78
13:56:34|3552.78
13:56:35|3552.78
13:56:36|3552.78
13:56:37|3552.78
13:56:38|3552.78
13:56:40|3552.78
13:56:40|3552.78
13:56:42|3552.78
13:56:42|3552.78
13:56:43|3552.65
13:56:44|3552.8
13:56:46|3553.77
13:56:47|3554.58
13:56:48|3554.58
13:56:50|3554.58
13:56:52|3554.58
13:56:52|3554.92
13:56:54|3554.92
13:56:54|3554.62
13:56:56|3554.62
13:56:57|3554.62
13:56:58|3554.62
13:56:59|3554.62
13:57:00|3554.59
13:57:02|3554.29
13:57:03|3554.08
13:57:05|3554.05
13:57:07|3554.05
13:57:07|3554.05
13:57:08|3554.05
13:57:09|3554.05
13:57:10|3554.05
13:57:12|3553.83
13:57:13|3553.83
13:57:14|3553.82
13:57:16|3553.82
13:57:16|3553.82
13:57:17|3553.82
13:57:18|3553.82
13:57:19|3553.82
13:57:20|3553.82
13:57:21|3553.82
13:57:23|3553.82
13:57:24|3552.89
13:57:25|3552.89
13:57:26|3552.78
13:57:27|3552.79
13:57:28|3552.79
13:57:29|3552.79
13:57:30|3552.79
13:57:32|3552.79
13:57:32|3552.79
13:57:33|3552.79
13:57:34|3552.79
13:57:35|3552.79
13:57:36|3552.79
13:57:37|3552.79
13:57:39|3552.79
13:57:39|3552.79
13:57:40|3552.79
13:57:41|3552.79
13:57:42|3552.79
13:57:43|3552.79
13:57:44|3552.79
13:57:46|3552.79
13:57:47|3552.79
13:57:49|3552.79
13:57:50|3552.79
13:57:52|3552.78
13:57:53|3552.78
13:57:53|3552.78
13:57:55|3552.78
13:57:57|3552.3
13:57:57|3552.3
13:57:58|3551.81
13:58:00|3551.81
13:58:00|3551.81
13:58:02|3551.81
13:58:03|3551.81
13:58:04|3551.81
13:58:05|3551.81
13:58:05|3551.81
13:58:07|3551.81
13:58:08|3551.81
13:58:09|3551.81
13:58:10|3551.81
13:58:10|3551.81
13:58:12|3551.81
13:58:13|3551.81
13:58:14|3551.81
13:58:15|3551.81
13:58:16|3551.81
13:58:17|3551.8
13:58:18|3551.03
13:58:19|3551.03
13:58:20|3551.03
13:58:21|3551.03
13:58:22|3551.03
13:58:23|3551.03
13:58:24|3551.03
13:58:24|3551.03
13:58:25|3550.89
13:58:27|3550.89
13:58:28|3550.89
13:58:29|3550.89
13:58:29|3550.88
13:58:31|3550.88
13:58:32|3550.72
13:58:33|3550.72
13:58:33|3550.71
13:58:35|3550.63
13:58:36|3550.63
13:58:36|3550.41
13:58:38|3550.41
13:58:38|3550.41
13:58:40|3550.41
13:58:41|3550.01
13:58:42|3550.01
13:58:43|3550.
13:58:44|3549.96
13:58:45|3549.96
13:58:46|3549.58
13:58:47|3549.58
13:58:48|3549.29
13:58:50|3549.29
13:58:51|3549.29
13:58:51|3549.29
13:58:53|3549.29
13:58:54|3549.24
13:58:55|3549.24
13:58:57|3549.23
13:58:57|3548.77
13:58:59|3548.77
13:58:59|3548.77
13:59:00|3548.69
13:59:03|3548.69
13:59:03|3548.69
13:59:05|3548.59
13:59:06|3548.41
13:59:08|3548.02
13:59:09|3547.81
13:59:10|3547.6
13:59:12|3547.58
13:59:13|3547.36
13:59:14|3547.66
13:59:15|3547.66
13:59:16|3547.66
13:59:16|3547.66
13:59:18|3548.29
13:59:19|3547.9
13:59:20|3547.89
13:59:20|3547.66
13:59:22|3547.34
13:59:22|3547.34
13:59:24|3547.36
13:59:25|3547.36
13:59:26|3547.36
13:59:26|3547.65
13:59:28|3547.65
13:59:29|3547.65
13:59:29|3547.65
13:59:31|3547.66
13:59:32|3547.66
13:59:33|3547.66
13:59:33|3547.66
13:59:35|3547.66
13:59:35|3547.66
13:59:36|3547.66
13:59:37|3547.66
13:59:38|3547.53
13:59:39|3547.53
13:59:41|3547.2
13:59:41|3546.64
13:59:42|3547.15
13:59:43|3547.73
13:59:44|3547.46
13:59:46|3547.46
13:59:47|3547.48
13:59:48|3547.93
13:59:49|3547.93
13:59:50|3549.76
13:59:52|3549.15
13:59:54|3549.24
13:59:54|3549.24
13:59:55|3549.08
13:59:56|3549.08
13:59:58|3549.08
13:59:59|3549.08
14:00:00|3549.08
14:00:01|3549.08
14:00:01|3549.57
14:00:03|3549.57
14:00:09|3549.08
14:00:10|3549.08
14:00:11|3549.08
14:00:12|3549.08
14:00:13|3549.09
14:00:14|3549.09
14:00:16|3549.65
14:00:16|3549.65
14:00:17|3549.66
14:00:18|3549.66
14:00:20|3549.66
14:00:22|3549.66
14:00:22|3549.66
14:00:24|3549.66
14:00:25|3549.66
14:00:26|3549.66
14:00:27|3549.66
14:00:29|3551.62
14:00:29|3552.13
14:00:31|3551.35
14:00:31|3551.54
14:00:32|3551.54
14:00:33|3551.56
14:00:35|3551.56
14:00:35|3551.56
14:00:37|3551.62
14:00:37|3551.62
14:00:39|3552.67
14:00:39|3552.67
14:00:40|3552.78
14:00:41|3553.05
14:00:42|3553.05
14:00:44|3553.06
14:00:45|3553.06
14:00:46|3553.06
14:00:47|3553.06
14:00:48|3553.06
14:00:49|3553.08
14:00:51|3553.39
14:00:52|3554.11
14:00:53|3554.1
14:00:55|3554.1
14:00:56|3553.89
14:00:56|3553.88
14:00:57|3553.88
14:00:59|3553.88
14:01:00|3553.88
14:01:01|3553.64
14:01:02|3553.64
14:01:04|3553.64
14:01:04|3553.64
14:01:06|3553.39
14:01:07|3553.39
14:01:08|3553.39
14:01:09|3553.39
14:01:10|3553.39
14:01:11|3553.73
14:01:13|3553.73
14:01:13|3552.17
14:01:14|3552.17
14:01:15|3552.17
14:01:16|3552.16
14:01:18|3552.16
14:01:18|3552.16
14:01:19|3552.16
14:01:20|3552.13
14:01:22|3552.13
14:01:23|3551.88
14:01:24|3551.7
14:01:25|3551.68
14:01:26|3551.67
14:01:27|3551.82
14:01:28|3551.73
14:01:29|3551.79
14:01:30|3551.79
14:01:31|3551.79
14:01:32|3551.79
14:01:33|3551.54
14:01:34|3551.11
14:01:35|3551.11
14:01:36|3551.11
14:01:37|3551.11
14:01:38|3551.11
14:01:39|3551.11
14:01:40|3551.11
14:01:41|3551.11
14:01:42|3551.11
14:01:44|3551.11
14:01:45|3550.61
14:01:46|3550.36
14:01:47|3550.31
14:01:47|3550.31
14:01:49|3550.
14:01:51|3549.68
14:01:51|3549.68
14:01:53|3549.74
14:01:54|3549.74
14:01:55|3549.74
14:01:57|3549.74
14:01:58|3549.72
14:01:59|3549.72
14:02:00|3549.68
14:02:01|3549.67
14:02:02|3549.67
14:02:03|3549.6
14:02:05|3549.6
14:02:06|3549.6
14:02:07|3550.13
14:02:08|3550.92
14:02:09|3550.21
14:02:10|3550.23
14:02:11|3550.23
14:02:12|3550.23
14:02:13|3550.23
14:02:14|3550.23
14:02:15|3549.75
14:02:16|3549.75
14:02:17|3549.75
14:02:18|3549.7
14:02:19|3549.58
14:02:20|3549.58
14:02:21|3549.58
14:02:22|3549.58
14:02:23|3549.69
14:02:24|3549.7
14:02:25|3549.7
14:02:26|3549.7
14:02:27|3549.71
14:02:28|3549.71
14:02:29|3549.71
14:02:30|3549.71
14:02:31|3549.71
14:02:32|3549.71
14:02:33|3549.71
14:02:34|3549.64
14:02:35|3549.64
14:02:36|3549.71
14:02:37|3549.71
14:02:38|3549.71
14:02:39|3549.71
14:02:40|3549.71
14:02:41|3549.71
14:02:42|3549.71
14:02:43|3549.73
14:02:44|3549.73
14:02:45|3549.73
14:02:46|3549.73
14:02:47|3549.73
14:02:48|3549.33
14:02:49|3549.33
14:02:50|3549.33
14:02:52|3549.33
14:02:53|3549.33
14:02:55|3549.46
14:02:56|3549.39
14:02:57|3549.39
14:02:58|3549.39
14:02:59|3549.45
14:03:00|3549.45
14:03:01|3549.45
14:03:02|3549.42
14:03:04|3549.42
14:03:04|3549.42
14:03:05|3549.23
14:03:06|3549.07
14:03:07|3548.14
14:03:08|3548.13
14:03:10|3548.15
14:03:11|3548.15
14:03:12|3548.15
14:03:13|3548.15
14:03:14|3548.46
14:03:15|3548.46
14:03:16|3548.46
14:03:16|3548.46
14:03:17|3548.45
14:03:18|3548.45
14:03:20|3548.45
14:03:21|3548.45
14:03:22|3547.97
14:03:23|3547.71
14:03:24|3547.71
14:03:25|3547.71
14:03:26|3547.71
14:03:26|3547.7
14:03:28|3547.7
14:03:28|3547.7
14:03:29|3547.45
14:03:30|3547.45
14:03:31|3547.45
14:03:33|3547.45
14:03:33|3546.32
14:03:35|3546.33
14:03:35|3546.33
14:03:36|3546.5
14:03:37|3546.5
14:03:39|3546.49
14:03:40|3546.49
14:03:41|3546.49
14:03:41|3546.32
14:03:43|3546.32
14:03:44|3546.24
14:03:45|3546.16
14:03:46|3546.16
14:03:47|3546.13
14:03:48|3546.04
14:03:49|3546.16
14:03:50|3546.
14:03:51|3546.04
14:03:53|3546.04
14:03:54|3546.04
14:03:55|3546.04
14:03:56|3546.
14:03:58|3546.
14:03:59|3546.
14:04:01|3546.
14:04:02|3546.
14:04:03|3545.97
14:04:05|3546.54
14:04:06|3546.54
14:04:07|3546.54
14:04:07|3547.39
14:04:09|3547.39
14:04:09|3547.47
14:04:11|3547.7
14:04:12|3547.7
14:04:12|3547.7
14:04:14|3547.69
14:04:15|3547.14
14:04:16|3547.31
14:04:17|3547.29
14:04:18|3547.26
14:04:19|3547.26
14:04:20|3547.26
14:04:20|3547.14
14:04:22|3546.96
14:04:23|3546.96
14:04:23|3546.51
14:04:25|3546.51
14:04:25|3546.51
14:04:26|3546.51
14:04:27|3546.51
14:04:29|3546.73
14:04:30|3546.74
14:04:31|3546.74
14:04:32|3546.74
14:04:33|3546.73
14:04:34|3547.14
14:04:35|3547.68
14:04:35|3547.53
14:04:37|3547.53
14:04:38|3547.53
14:04:38|3547.53
14:04:40|3547.48
14:04:40|3547.48
14:04:41|3547.46
14:04:43|3547.46
14:04:44|3547.46
14:04:44|3547.46
14:04:46|3547.46
14:04:46|3547.46
14:04:48|3547.46
14:04:48|3547.46
14:04:50|3548.26
14:04:51|3548.45
14:04:52|3548.46
14:04:54|3550.04
14:04:54|3549.09
14:04:56|3548.64
14:04:57|3548.45
14:04:58|3548.45
14:04:59|3548.45
14:05:01|3548.45
14:05:01|3548.45
14:05:03|3548.39
14:05:04|3548.39
14:05:06|3548.53
14:05:07|3548.46
14:05:08|3548.46
14:05:10|3548.46
14:05:10|3548.46
14:05:11|3548.39
14:05:12|3548.39
14:05:13|3548.39
14:05:14|3548.39
14:05:15|3548.39
14:05:16|3548.9
14:05:17|3548.91
14:05:20|3548.91
14:05:20|3548.91
14:05:21|3548.91
14:05:22|3548.91
14:05:23|3549.36
14:05:24|3549.36
14:05:25|3549.72
14:05:26|3549.72
14:05:27|3549.72
14:05:28|3549.73
14:05:29|3549.73
14:05:30|3549.73
14:05:31|3549.73
14:05:33|3549.72
14:05:33|3549.73
14:05:34|3549.73
14:05:35|3549.94
14:05:36|3549.93
14:05:37|3550.02
14:05:38|3550.02
14:05:39|3550.02
14:05:40|3550.02
14:05:41|3550.02
14:05:42|3550.02
14:05:43|3550.2
14:05:44|3550.17
14:05:45|3549.57
14:05:46|3549.57
14:05:47|3549.63
14:05:48|3549.63
14:05:49|3549.63
14:05:50|3549.77
14:05:51|3549.77
14:05:53|3549.77
14:05:53|3549.77
14:05:55|3549.74
14:05:57|3549.74
14:05:58|3549.74
14:05:59|3549.74
14:06:01|3549.82
14:06:02|3549.94
14:06:03|3549.94
14:06:04|3549.94
14:06:06|3550.12
14:06:08|3550.13
14:06:09|3550.13
14:06:11|3550.13
14:06:12|3550.13
14:06:13|3550.15
14:06:14|3550.28
14:06:15|3550.28
14:06:16|3550.28
14:06:17|3550.28
14:06:18|3550.29
14:06:19|3550.29
14:06:20|3550.29
14:06:21|3550.29
14:06:22|3550.35
14:06:23|3550.35
14:06:24|3550.35
14:06:25|3550.35
14:06:26|3550.35
14:06:27|3550.34
14:06:28|3550.34
14:06:29|3550.12
14:06:30|3550.12
14:06:31|3550.12
14:06:32|3550.12
14:06:33|3550.12
14:06:34|3550.12
14:06:35|3550.15
14:06:36|3550.15
14:06:37|3550.15
14:06:38|3550.17
14:06:39|3550.21
14:06:40|3550.21
14:06:41|3550.21
14:06:42|3550.21
14:06:43|3550.21
14:06:44|3550.21
14:06:45|3550.95
14:06:46|3551.02
14:06:47|3551.02
14:06:48|3551.02
14:06:49|3551.02
14:06:50|3551.76
14:06:51|3551.76
14:06:52|3551.48
14:06:53|3550.54
14:06:54|3550.54
14:06:56|3550.54
14:06:57|3550.36
14:06:57|3550.36
14:06:59|3550.37
14:07:00|3550.05
14:07:01|3550.05
14:07:02|3550.45
14:07:04|3550.8
14:07:05|3550.82
14:07:07|3550.82
14:07:08|3550.82
14:07:09|3550.82
14:07:10|3550.82
14:07:11|3550.82
14:07:13|3550.82
14:07:14|3550.82
14:07:15|3550.82
14:07:16|3550.82
14:07:17|3551.68
14:07:17|3551.75
14:07:19|3551.75
14:07:20|3551.75
14:07:21|3551.75
14:07:22|3551.75
14:07:23|3551.76
14:07:24|3551.76
14:07:25|3551.76
14:07:26|3551.76
14:07:27|3551.76
14:07:28|3551.76
14:07:29|3551.75
14:07:30|3551.75
14:07:31|3551.75
14:07:32|3552.48
14:07:33|3552.48
14:07:34|3552.48
14:07:35|3553.16
14:07:36|3553.5
14:07:37|3553.5
14:07:38|3553.5
14:07:39|3553.5
14:07:40|3553.89
14:07:41|3553.89
14:07:42|3553.89
14:07:43|3553.89
14:07:44|3554.
14:07:45|3554.6
14:07:46|3554.6
14:07:47|3554.6
14:07:48|3554.6
14:07:49|3554.78
14:07:50|3554.78
14:07:51|3554.87
14:07:52|3554.87
14:07:53|3554.88
14:07:54|3554.88
14:07:55|3554.88
14:07:56|3555.84
14:07:58|3556.33
14:07:59|3556.36
14:08:00|3556.36
14:08:01|3556.36
14:08:03|3556.36
14:08:04|3556.38
14:08:05|3556.32
14:08:06|3556.32
14:08:07|3555.85
14:08:09|3556.14
14:08:10|3556.14
14:08:11|3556.14
14:08:12|3556.12
14:08:13|3556.12
14:08:14|3556.12
14:08:15|3555.9
14:08:16|3555.9
14:08:17|3556.14
14:08:18|3556.14
14:08:19|3556.14
14:08:20|3556.14
14:08:21|3556.14
14:08:22|3556.14
14:08:23|3556.14
14:08:24|3556.14
14:08:25|3556.14
14:08:27|3556.87
14:08:27|3557.
14:08:29|3557.
14:08:30|3556.99
14:08:30|3557.
14:08:32|3557.
14:08:33|3556.7
14:08:33|3556.71
14:08:35|3556.88
14:08:36|3556.88
14:08:36|3556.86
14:08:38|3557.05
14:08:38|3557.05
14:08:39|3557.05
14:08:40|3557.05
14:08:41|3557.05
14:08:43|3557.05
14:08:44|3557.04
14:08:44|3557.05
14:08:45|3557.05
14:08:46|3557.05
14:08:48|3557.05
14:08:49|3557.05
14:08:49|3558.74
14:08:51|3558.86
14:08:51|3558.86
14:08:52|3558.72
14:08:53|3558.73
14:08:55|3558.72
14:08:56|3558.72
14:08:57|3558.73
14:08:59|3559.2
14:08:59|3559.2
14:09:01|3559.4
14:09:02|3559.4
14:09:03|3559.4
14:09:04|3559.23
14:09:06|3558.91
14:09:07|3558.77
14:09:08|3558.98
14:09:09|3558.98
14:09:10|3558.76
14:09:12|3558.13
14:09:13|3558.13
14:09:15|3558.13
14:09:16|3557.97
14:09:16|3557.74
14:09:18|3557.74
14:09:19|3557.74
14:09:20|3557.74
14:09:22|3557.83
14:09:23|3557.83
14:09:24|3557.83
14:09:25|3557.82
14:09:26|3556.86
14:09:27|3556.86
14:09:28|3556.58
14:09:29|3556.57
14:09:30|3556.34
14:09:31|3556.57
14:09:32|3556.57
14:09:33|3556.57
14:09:34|3556.57
14:09:34|3556.57
14:09:35|3556.49
14:09:37|3556.48
14:09:37|3557.48
14:09:38|3557.48
14:09:39|3557.48
14:09:41|3557.73
14:09:41|3557.43
14:09:43|3557.29
14:09:44|3557.29
14:09:45|3557.29
14:09:46|3557.12
14:09:47|3557.12
14:09:48|3557.17
14:09:49|3557.52
14:09:50|3557.52
14:09:51|3557.29
14:09:52|3557.41
14:09:53|3557.41
14:09:54|3557.41
14:09:55|3557.41
14:09:56|3557.41
14:09:57|3557.41
14:09:58|3557.41
14:10:00|3557.41
14:10:01|3557.41
14:10:02|3557.34
14:10:03|3557.32
14:10:04|3556.32
14:10:05|3556.14
14:10:06|3556.14
14:10:08|3556.14
14:10:09|3556.25
14:10:10|3556.24
14:10:11|3556.24
14:10:12|3556.24
14:10:13|3556.14
14:10:14|3556.14
14:10:15|3556.26
14:10:16|3556.34
14:10:17|3556.34
14:10:18|3556.33
14:10:19|3556.33
14:10:20|3556.33
14:10:21|3556.33
14:10:22|3556.33
14:10:23|3556.33
14:10:24|3556.33
14:10:25|3556.33
14:10:26|3556.33
14:10:27|3556.34
14:10:28|3556.79
14:10:28|3556.79
14:10:30|3556.79
14:10:31|3556.79
14:10:32|3556.74
14:10:33|3556.73
14:10:34|3556.73
14:10:35|3557.24
14:10:36|3557.48
14:10:37|3557.64
14:10:38|3557.64
14:10:39|3557.64
14:10:40|3557.64
14:10:41|3557.64
14:10:42|3557.64
14:10:43|3557.65
14:10:44|3557.65
14:10:45|3557.65
14:10:46|3557.65
14:10:46|3557.74
14:10:47|3558.06
14:10:49|3558.57
14:10:49|3560.05
14:10:51|3560.59
14:10:52|3560.81
14:10:53|3560.81
14:10:54|3560.13
14:10:54|3560.13
14:10:56|3560.13
14:10:56|3560.13
14:10:58|3560.13
14:11:00|3560.53
14:11:01|3560.82
14:11:02|3560.8
14:11:03|3560.65
14:11:05|3560.15
14:11:07|3560.15
14:11:07|3560.14
14:11:09|3560.14
14:11:10|3560.
14:11:11|3559.5
14:11:12|3559.74
14:11:13|3559.9
14:11:14|3559.91
14:11:16|3559.9
14:11:17|3559.82
14:11:18|3559.7
14:11:19|3559.7
14:11:20|3559.7
14:11:21|3559.71
14:11:22|3559.71
14:11:23|3559.71
14:11:24|3559.71
14:11:24|3559.71
14:11:26|3559.71
14:11:27|3559.8
14:11:28|3559.9
14:11:29|3559.9
14:11:29|3559.9
14:11:31|3560.
14:11:31|3560.
14:11:32|3561.18
14:11:34|3561.66
14:11:35|3561.42
14:11:36|3561.41
14:11:37|3561.41
14:11:38|3561.41
14:11:39|3561.41
14:11:39|3561.23
14:11:41|3561.45
14:11:42|3561.46
14:11:43|3561.46
14:11:44|3561.46
14:11:45|3561.59
14:11:46|3562.
14:11:46|3561.99
14:11:48|3561.76
14:11:48|3561.76
14:11:49|3561.76
14:11:51|3561.99
14:11:52|3561.97
14:11:52|3561.95
14:11:54|3561.99
14:11:54|3561.99
14:11:55|3561.99
14:11:56|3562.
14:11:58|3562.
14:11:58|3562.
14:11:59|3562.
14:12:01|3561.99
14:12:03|3561.99
14:12:05|3562.
14:12:06|3562.
14:12:07|3561.06
14:12:08|3561.06
14:12:10|3561.06
14:12:11|3561.06
14:12:12|3561.06
14:12:14|3561.07
14:12:14|3561.06
14:12:16|3561.06
14:12:16|3561.06
14:12:17|3560.92
14:12:18|3560.92
14:12:20|3560.23
14:12:21|3560.23
14:12:22|3560.23
14:12:23|3560.23
14:12:24|3560.23
14:12:25|3560.23
14:12:26|3559.71
14:12:27|3559.69
14:12:28|3560.01
14:12:30|3560.
14:12:31|3559.99
14:12:32|3560.19
14:12:33|3560.23
14:12:34|3560.23
14:12:34|3560.23
14:12:35|3560.22
14:12:36|3560.23
14:12:38|3560.23
14:12:38|3560.23
14:12:39|3560.23
14:12:40|3560.23
14:12:42|3560.23
14:12:43|3560.23
14:12:44|3560.23
14:12:44|3560.56
14:12:46|3560.57
14:12:46|3560.57
14:12:48|3560.57
14:12:48|3560.56
14:12:49|3560.56
14:12:50|3560.56
14:12:52|3560.56
14:12:52|3560.56
14:12:54|3560.08
14:12:55|3560.08
14:12:56|3560.08
14:12:57|3560.
14:12:57|3559.79
14:12:59|3559.79
14:13:00|3559.79
14:13:00|3559.79
14:13:03|3559.79
14:13:04|3559.79
14:13:04|3560.63
14:13:06|3560.89
14:13:07|3560.69
14:13:09|3560.69
14:13:10|3560.69
14:13:11|3560.69
14:13:11|3560.69
14:13:14|3560.16
14:13:15|3560.16
14:13:16|3560.16
14:13:17|3560.16
14:13:17|3560.16
14:13:18|3560.16
14:13:19|3560.17
14:13:21|3560.17
14:13:23|3560.17
14:13:23|3560.17
14:13:24|3560.17
14:13:25|3560.13
14:13:26|3559.63
14:13:27|3559.63
14:13:29|3559.63
14:13:30|3559.47
14:13:31|3559.47
14:13:32|3559.47
14:13:33|3559.47
14:13:34|3559.47
14:13:35|3559.47
14:13:36|3559.47
14:13:37|3559.47
14:13:38|3559.47
14:13:39|3559.47
14:13:40|3559.47
14:13:41|3559.45
14:13:42|3559.46
14:13:43|3559.46
14:13:44|3559.46
14:13:45|3559.43
14:13:46|3559.66
14:13:47|3559.88
14:13:48|3559.46
14:13:50|3559.45
14:13:50|3559.45
14:13:52|3559.45
14:13:54|3559.45
14:13:54|3559.45
14:13:56|3559.45
14:13:57|3559.72
14:13:58|3559.72
14:13:58|3559.72
14:14:00|3559.72
14:14:00|3559.73
14:14:03|3559.73
14:14:04|3559.73
14:14:06|3559.
14:14:07|3559.
14:14:08|3558.28
14:14:09|3558.57
14:14:11|3558.57
14:14:12|3558.57
14:14:12|3558.57
14:14:14|3558.57
14:14:14|3558.57
14:14:15|3558.57
14:14:16|3558.57
14:14:17|3558.57
14:14:19|3558.46
14:14:19|3558.46
14:14:21|3558.46
14:14:21|3558.46
14:14:23|3558.28
14:14:24|3558.28
14:14:24|3558.28
14:14:26|3558.28
14:14:27|3558.28
14:14:28|3558.28
14:14:29|3558.
14:14:30|3558.
14:14:31|3558.
14:14:32|3558.
14:14:34|3557.76
14:14:34|3557.76
14:14:35|3557.99
14:14:37|3557.99
14:14:37|3557.93
14:14:38|3557.93
14:14:39|3557.93
14:14:40|3557.93
14:14:42|3557.93
14:14:43|3557.92
14:14:43|3557.92
14:14:45|3557.46
14:14:46|3557.46
14:14:47|3557.46
14:14:48|3557.46
14:14:49|3557.7
14:14:50|3557.7
14:14:51|3557.7
14:14:52|3557.73
14:14:53|3557.73
14:14:54|3557.73
14:14:55|3558.02
14:14:56|3558.98
14:14:57|3558.98
14:14:58|3559.24
14:14:59|3559.7
14:15:00|3559.7
14:15:01|3559.72
14:15:02|3559.72
14:15:04|3559.72
14:15:06|3559.72
14:15:06|3559.72
14:15:08|3559.72
14:15:09|3559.67
14:15:10|3559.67
14:15:11|3559.67
14:15:13|3558.25
14:15:14|3558.25
14:15:15|3558.42
14:15:16|3558.41
14:15:17|3558.41
14:15:18|3558.41
14:15:19|3558.39
14:15:20|3558.37
14:15:21|3557.74
14:15:22|3557.75
14:15:23|3557.93
14:15:24|3558.13
14:15:25|3558.13
14:15:26|3558.13
14:15:27|3558.13
14:15:28|3558.13
14:15:29|3557.69
14:15:30|3557.69
14:15:31|3557.69
14:15:32|3557.69
14:15:33|3557.72
14:15:34|3557.72
14:15:35|3557.72
14:15:36|3557.72
14:15:37|3557.81
14:15:38|3557.81
14:15:39|3557.81
14:15:40|3557.82
14:15:41|3557.82
14:15:42|3557.82
14:15:43|3557.82
14:15:44|3557.81
14:15:45|3557.81
14:15:46|3558.9
14:15:48|3558.7
14:15:48|3558.7
14:15:50|3558.71
14:15:50|3558.94
14:15:52|3558.94
14:15:52|3558.94
14:15:53|3558.94
14:15:54|3558.93
14:15:56|3558.93
14:15:57|3558.94
14:15:57|3559.33
14:15:58|3559.33
14:15:59|3559.33
14:16:01|3559.33
14:16:01|3559.33
14:16:02|3559.33
14:16:04|3559.32
14:16:06|3559.32
14:16:06|3559.32
14:16:08|3559.22
14:16:09|3559.22
14:16:10|3559.22
14:16:11|3559.22
14:16:13|3558.09
14:16:14|3558.48
14:16:15|3558.48
14:16:16|3557.95
14:16:17|3557.95
14:16:17|3557.95
14:16:19|3557.95
14:16:20|3557.95
14:16:21|3559.46
14:16:22|3559.25
14:16:23|3559.82
14:16:24|3559.05
14:16:24|3559.05
14:16:26|3558.86
14:16:27|3558.55
14:16:28|3558.55
14:16:28|3558.55
14:16:29|3558.44
14:16:30|3558.47
14:16:32|3558.64
14:16:32|3559.26
14:16:34|3559.26
14:16:35|3559.26
14:16:36|3559.26
14:16:36|3559.26
14:16:37|3559.27
14:16:39|3559.27
14:16:40|3559.41
14:16:40|3559.41
14:16:41|3559.54
14:16:43|3559.54
14:16:43|3559.88
14:16:44|3559.88
14:16:46|3559.88
14:16:47|3559.88
14:16:48|3559.88
14:16:48|3559.88
14:16:49|3559.88
14:16:50|3559.88
14:16:52|3559.88
14:16:52|3558.99
14:16:54|3558.99
14:16:54|3560.52
14:16:56|3561.53
14:16:56|3561.53
14:16:57|3561.53
14:16:59|3561.53
14:17:00|3561.53
14:17:01|3561.53
14:17:02|3561.53
14:17:02|3561.53
14:17:04|3561.9
14:17:06|3563.55
14:17:08|3564.
14:17:09|3565.12
14:17:09|3565.71
14:17:10|3565.71
14:17:12|3565.41
14:17:13|3565.41
14:17:14|3565.41
14:17:16|3565.41
14:17:16|3565.42
14:17:17|3565.42
14:17:18|3564.58
14:17:19|3564.44
14:17:20|3564.45
14:17:21|3564.45
14:17:22|3564.45
14:17:24|3564.03
14:17:24|3564.03
14:17:26|3564.03
14:17:27|3564.3
14:17:28|3564.3
14:17:29|3564.3
14:17:30|3564.3
14:17:31|3564.23
14:17:32|3564.22
14:17:33|3564.22
14:17:35|3565.37
14:17:35|3568.06
14:17:36|3570.
14:17:37|3570.
14:17:38|3570.58
14:17:39|3570.93
14:17:40|3571.99
14:17:41|3571.62
14:17:42|3571.61
14:17:43|3571.5
14:17:44|3571.25
14:17:45|3570.96
14:17:47|3570.72
14:17:47|3570.54
14:17:49|3570.29
14:17:49|3570.29
14:17:50|3570.91
14:17:51|3570.91
14:17:52|3570.76
14:17:53|3570.77
14:17:54|3570.54
14:17:55|3569.74
14:17:56|3569.37
14:17:57|3568.66
14:17:58|3568.66
14:17:59|3568.72
14:18:00|3568.72
14:18:02|3568.72
14:18:02|3568.14
14:18:03|3567.5
14:18:04|3567.24
14:18:06|3567.23
14:18:08|3567.89
14:18:09|3567.89
14:18:10|3567.89
14:18:11|3568.49
14:18:12|3568.42
14:18:13|3568.42
14:18:14|3568.42
14:18:15|3568.48
14:18:15|3568.48
14:18:17|3569.92
14:18:18|3569.72
14:18:19|3569.38
14:18:20|3569.38
14:18:21|3569.38
14:18:22|3571.22
14:18:23|3571.21
14:18:23|3570.62
14:18:25|3569.83
14:18:26|3570.13
14:18:26|3570.12
14:18:28|3570.25
14:18:29|3571.52
14:18:29|3572.41
14:18:30|3572.91
14:18:32|3574.69
14:18:33|3574.66
14:18:34|3574.7
14:18:34|3576.15
14:18:35|3575.74
14:18:36|3573.63
14:18:37|3573.75
14:18:39|3574.92
14:18:40|3573.57
14:18:40|3573.59
14:18:41|3572.42
14:18:42|3572.43
14:18:44|3572.42
14:18:44|3572.42
14:18:46|3572.42
14:18:47|3572.42
14:18:48|3571.85
14:18:48|3571.64
14:18:50|3571.64
14:18:50|3571.55
14:18:51|3571.19
14:18:52|3571.19
14:18:53|3572.76
14:18:54|3572.89
14:18:55|3572.89
14:18:57|3573.2
14:18:58|3573.19
14:18:58|3573.19
14:18:59|3573.01
14:19:00|3572.9
14:19:02|3572.9
14:19:03|3572.93
14:19:03|3572.86
14:19:04|3572.86
14:19:06|3572.84
14:19:08|3573.03
14:19:09|3574.15
14:19:11|3574.14
14:19:12|3574.15
14:19:13|3574.15
14:19:14|3574.15
14:19:14|3573.87
14:19:15|3573.74
14:19:16|3574.62
14:19:18|3574.18
14:19:19|3574.33
14:19:20|3574.33
14:19:21|3574.7
14:19:22|3575.
14:19:23|3575.
14:19:24|3574.87
14:19:25|3575.21
14:19:26|3574.97
14:19:27|3575.18
14:19:28|3576.43
14:19:29|3576.63
14:19:30|3578.41
14:19:31|3577.46
14:19:32|3577.46
14:19:33|3578.32
14:19:34|3578.32
14:19:35|3578.32
14:19:36|3579.69
14:19:37|3578.66
14:19:38|3578.33
14:19:39|3578.01
14:19:40|3577.07
14:19:41|3578.02
14:19:42|3577.48
14:19:43|3575.91
14:19:44|3575.91
14:19:45|3577.06
14:19:46|3577.05
14:19:47|3576.71
14:19:48|3576.66
14:19:49|3576.11
14:19:50|3576.15
14:19:51|3576.11
14:19:52|3576.02
14:19:53|3576.09
14:19:54|3576.08
14:19:55|3575.31
14:19:56|3574.22
14:19:57|3574.22
14:19:58|3574.4
14:19:59|3574.53
14:20:00|3574.4
14:20:01|3574.4
14:20:02|3574.41
14:20:03|3574.55
14:20:04|3574.55
14:20:05|3574.55
14:20:06|3574.55
14:20:07|3574.55
14:20:09|3575.9
14:20:10|3575.9
14:20:12|3576.54
14:20:12|3576.72
14:20:14|3579.92
14:20:15|3577.64
14:20:17|3577.24
14:20:18|3577.01
14:20:19|3576.51
14:20:20|3576.02
14:20:21|3576.46
14:20:22|3576.41
14:20:23|3576.41
14:20:24|3575.91
14:20:24|3575.71
14:20:26|3575.51
14:20:26|3575.01
14:20:28|3574.17
14:20:29|3574.17
14:20:30|3573.85
14:20:31|3574.04
14:20:32|3573.92
14:20:33|3573.64
14:20:34|3573.64
14:20:35|3574.1
14:20:36|3575.
14:20:37|3574.75
14:20:38|3574.92
14:20:39|3574.92
14:20:40|3574.75
14:20:41|3573.23
14:20:42|3573.22
14:20:43|3573.02
14:20:44|3572.84
14:20:45|3572.44
14:20:46|3572.44
14:20:47|3572.43
14:20:48|3572.43
14:20:49|3572.43
14:20:50|3572.43
14:20:51|3572.25
14:20:52|3572.25
14:20:53|3572.25
14:20:54|3572.25
14:20:55|3572.25
14:20:56|3572.25
14:20:57|3572.01
14:20:58|3572.
14:21:00|3571.82
14:21:00|3571.7
14:21:02|3571.7
14:21:03|3572.32
14:21:04|3572.82
14:21:05|3572.82
14:21:07|3572.83
14:21:08|3572.82
14:21:08|3572.83
14:21:11|3572.27
14:21:12|3572.27
14:21:13|3572.32
14:21:15|3572.5
14:21:16|3572.78
14:21:17|3572.58
14:21:18|3572.58
14:21:18|3572.58
14:21:21|3572.3
14:21:21|3572.59
14:21:22|3572.59
14:21:24|3572.65
14:21:24|3571.62
14:21:25|3571.62
14:21:26|3571.91
14:21:27|3571.62
14:21:29|3571.46
14:21:29|3571.43
14:21:30|3571.43
14:21:31|3571.43
14:21:32|3571.44
14:21:33|3571.43
14:21:34|3571.43
14:21:35|3571.84
14:21:36|3571.84
14:21:37|3571.78
14:21:38|3571.7
14:21:39|3571.7
14:21:40|3572.3
14:21:41|3572.05
14:21:42|3572.05
14:21:43|3572.05
14:21:44|3572.05
14:21:45|3572.05
14:21:46|3571.61
14:21:47|3571.61
14:21:48|3571.6
14:21:49|3571.43
14:21:50|3571.43
14:21:51|3571.43
14:21:52|3572.01
14:21:53|3572.54
14:21:54|3572.54
14:21:55|3572.
14:21:56|3571.99
14:21:57|3571.99
14:21:58|3571.99
14:21:59|3571.99
14:22:00|3571.99
14:22:01|3571.99
14:22:02|3571.99
14:22:04|3571.99
14:22:04|3571.97
14:22:05|3571.97
14:22:06|3571.97
14:22:07|3571.97
14:22:08|3571.97
14:22:10|3571.97
14:22:11|3571.97
14:22:12|3571.78
14:22:13|3571.78
14:22:14|3571.78
14:22:16|3571.78
14:22:17|3571.78
14:22:18|3571.52
14:22:19|3571.52
14:22:20|3571.52
14:22:22|3571.54
14:22:22|3571.54
14:22:23|3571.54
14:22:24|3571.54
14:22:25|3571.61
14:22:26|3571.54
14:22:27|3571.54
14:22:28|3571.54
14:22:29|3571.54
14:22:30|3571.54
14:22:31|3571.54
14:22:33|3571.54
14:22:33|3571.88
14:22:35|3571.88
14:22:36|3571.88
14:22:36|3571.66
14:22:38|3571.66
14:22:38|3571.66
14:22:39|3571.45
14:22:40|3571.45
14:22:41|3571.45
14:22:43|3571.45
14:22:44|3571.45
14:22:45|3571.46
14:22:45|3571.46
14:22:46|3571.33
14:22:48|3571.32
14:22:49|3571.32
14:22:50|3570.96
14:22:51|3570.96
14:22:51|3570.96
14:22:53|3570.95
14:22:53|3570.66
14:22:54|3570.66
14:22:55|3570.66
14:22:56|3570.66
14:22:57|3570.65
14:22:59|3570.64
14:23:00|3570.64
14:23:00|3570.51
14:23:02|3570.51
14:23:03|3570.51
14:23:03|3570.51
14:23:04|3570.51
14:23:05|3570.51
14:23:07|3569.92
14:23:07|3569.92
14:23:08|3570.06
14:23:10|3570.06
14:23:11|3570.07
14:23:13|3570.07
14:23:15|3570.21
14:23:16|3570.21
14:23:17|3570.21
14:23:18|3570.17
14:23:19|3570.17
14:23:21|3570.17
14:23:21|3570.17
14:23:23|3571.17
14:23:24|3571.17
14:23:25|3571.17
14:23:26|3571.17
14:23:27|3571.16
14:23:28|3571.16
14:23:29|3571.16
14:23:31|3571.16
14:23:32|3571.16
14:23:33|3571.16
14:23:33|3571.16
14:23:34|3571.16
14:23:35|3570.85
14:23:37|3570.84
14:23:37|3570.84
14:23:39|3570.84
14:23:39|3570.84
14:23:40|3571.06
14:23:41|3571.06
14:23:43|3571.34
14:23:44|3571.34
14:23:44|3571.34
14:23:45|3571.34
14:23:46|3571.34
14:23:48|3571.35
14:23:49|3571.35
14:23:50|3571.34
14:23:51|3571.34
14:23:52|3571.34
14:23:53|3571.34
14:23:53|3571.34
14:23:55|3571.2
14:23:55|3571.2
14:23:56|3571.2
14:23:57|3571.2
14:23:59|3571.2
14:24:00|3571.86
14:24:00|3571.86
14:24:02|3571.86
14:24:02|3571.86
14:24:03|3571.86
14:24:04|3571.79
14:24:06|3571.79
14:24:07|3571.79
14:24:08|3571.79
14:24:09|3571.79
14:24:11|3571.65
14:24:13|3571.66
14:24:15|3571.86
14:24:16|3571.86
14:24:16|3571.86
14:24:18|3571.86
14:24:19|3571.86
14:24:20|3571.86
14:24:22|3571.06
14:24:22|3570.85
14:24:23|3570.81
14:24:25|3570.81
14:24:26|3570.8
14:24:27|3570.8
14:24:28|3570.8
14:24:29|3570.53
14:24:30|3570.53
14:24:31|3570.43
14:24:32|3570.43
14:24:33|3570.25
14:24:34|3570.25
14:24:35|3569.56
14:24:36|3569.5
14:24:37|3569.51
14:24:38|3569.51
14:24:39|3569.51
14:24:41|3569.51
14:24:41|3569.51
14:24:42|3569.51
14:24:43|3569.51
14:24:45|3569.51
14:24:46|3569.51
14:24:47|3569.51
14:24:48|3569.51
14:24:49|3569.41
14:24:50|3569.41
14:24:51|3569.41
14:24:52|3571.86
14:24:53|3572.
14:24:54|3571.99
14:24:55|3571.99
14:24:56|3571.99
14:24:57|3571.99
14:24:58|3570.04
14:24:59|3569.26
14:25:00|3567.86
14:25:01|3567.93
14:25:02|3567.72
14:25:03|3567.76
14:25:04|3567.76
14:25:05|3567.76
14:25:06|3568.4
14:25:07|3568.66
14:25:09|3568.44
14:25:10|3567.98
14:25:11|3567.98
14:25:12|3568.23
14:25:14|3568.23
14:25:15|3568.23
14:25:16|3568.23
14:25:17|3568.23
14:25:18|3568.52
14:25:20|3568.52
14:25:20|3568.52
14:25:22|3568.41
14:25:23|3568.52
14:25:25|3568.6
14:25:25|3568.6
14:25:26|3568.6
14:25:28|3568.6
14:25:29|3568.6
14:25:29|3568.6
14:25:30|3568.52
14:25:32|3568.52
14:25:32|3568.52
14:25:33|3568.37
14:25:35|3568.37
14:25:36|3568.37
14:25:37|3568.37
14:25:38|3568.37
14:25:39|3569.51
14:25:40|3569.52
14:25:42|3569.52
14:25:42|3569.52
14:25:44|3569.52
14:25:44|3569.53
14:25:45|3569.53
14:25:46|3569.22
14:25:47|3569.22
14:25:48|3569.22
14:25:49|3569.22
14:25:50|3569.22
14:25:51|3569.13
14:25:52|3569.22
14:25:53|3569.22
14:25:55|3570.03
14:25:55|3570.03
14:25:56|3570.54
14:25:57|3570.29
14:25:58|3570.29
14:25:59|3570.28
14:26:00|3570.28
14:26:01|3570.28
14:26:03|3570.28
14:26:03|3570.28
14:26:04|3570.28
14:26:05|3570.28
14:26:07|3569.99
14:26:07|3569.98
14:26:08|3569.98
14:26:09|3569.98
14:26:10|3569.98
14:26:12|3569.98
14:26:12|3569.82
14:26:14|3569.82
14:26:16|3569.82
14:26:17|3569.82
14:26:18|3569.82
14:26:19|3569.23
14:26:21|3569.05
14:26:23|3569.05
14:26:24|3569.05
14:26:25|3569.04
14:26:26|3568.61
14:26:28|3568.61
14:26:29|3568.61
14:26:30|3568.54
14:26:31|3568.54
14:26:32|3568.54
14:26:33|3568.3
14:26:34|3568.3
14:26:35|3568.26
14:26:36|3568.26
14:26:37|3568.26
14:26:39|3568.26
14:26:40|3568.26
14:26:41|3568.26
14:26:42|3568.26
14:26:43|3568.26
14:26:44|3568.26
14:26:44|3568.26
14:26:45|3568.26
14:26:47|3568.25
14:26:48|3568.25
14:26:49|3568.25
14:26:50|3568.25
14:26:51|3568.25
14:26:52|3568.25
14:26:53|3568.26
14:26:54|3568.26
14:26:55|3568.26
14:26:56|3568.26
14:26:57|3568.26
14:26:58|3568.26
14:26:59|3568.26
14:27:00|3568.26
14:27:01|3568.39
14:27:03|3570.56
14:27:03|3569.54
14:27:04|3569.54
14:27:05|3569.54
14:27:07|3569.54
14:27:08|3569.41
14:27:09|3569.41
14:27:10|3569.42
14:27:11|3569.42
14:27:12|3569.42
14:27:13|3569.42
14:27:14|3569.42
14:27:16|3569.42
14:27:17|3569.89
14:27:18|3569.8
14:27:19|3569.61
14:27:20|3569.61
14:27:22|3569.61
14:27:23|3569.61
14:27:24|3569.61
14:27:25|3569.61
14:27:26|3569.61
14:27:27|3569.61
14:27:28|3569.61
14:27:29|3569.61
14:27:30|3569.61
14:27:31|3569.61
14:27:32|3569.61
14:27:34|3569.61
14:27:34|3569.61
14:27:35|3569.61
14:27:36|3569.61
14:27:37|3569.61
14:27:39|3569.64
14:27:39|3569.41
14:27:40|3569.41
14:27:41|3569.41
14:27:42|3569.41
14:27:43|3569.41
14:27:44|3569.
14:27:45|3569.
14:27:46|3569.
14:27:47|3569.
14:27:48|3569.
14:27:50|3569.
14:27:50|3569.
14:27:51|3569.
14:27:52|3569.
14:27:53|3569.02
14:27:54|3569.02
14:27:55|3568.9
14:27:56|3568.9
14:27:57|3568.9
14:27:58|3568.9
14:27:59|3568.88
14:28:01|3568.88
14:28:02|3568.88
14:28:03|3568.88
14:28:05|3568.89
14:28:06|3568.75
14:28:07|3568.75
14:28:08|3568.75
14:28:09|3568.75
14:28:11|3568.87
14:28:11|3568.87
14:28:12|3568.89
14:28:13|3569.15
14:28:14|3569.15
14:28:16|3569.15
14:28:17|3569.15
14:28:18|3568.73
14:28:20|3568.85
14:28:21|3568.99
14:28:22|3569.
14:28:23|3568.99
14:28:25|3568.99
14:28:26|3568.99
14:28:27|3568.99
14:28:28|3569.
14:28:29|3569.
14:28:30|3569.
14:28:31|3569.
14:28:32|3569.
14:28:33|3568.97
14:28:34|3567.36
14:28:36|3568.11
14:28:36|3568.11
14:28:38|3567.88
14:28:39|3568.28
14:28:40|3568.28
14:28:41|3568.09
14:28:43|3568.31
14:28:43|3568.88
14:28:44|3569.2
14:28:45|3568.9
14:28:46|3568.9
14:28:47|3568.9
14:28:49|3568.65
14:28:50|3568.77
14:28:51|3568.77
14:28:52|3568.77
14:28:53|3568.77
14:28:54|3568.77
14:28:54|3568.77
14:28:56|3568.77
14:28:56|3568.77
14:28:58|3568.26
14:28:58|3568.27
14:28:59|3568.27
14:29:01|3568.27
14:29:02|3568.27
14:29:03|3568.29
14:29:03|3568.19
14:29:04|3568.19
14:29:05|3568.19
14:29:08|3568.19
14:29:09|3568.19
14:29:10|3568.19
14:29:11|3568.11
14:29:12|3568.04
14:29:13|3568.04
14:29:14|3568.04
14:29:15|3568.01
14:29:16|3568.01
14:29:18|3568.01
14:29:19|3567.87
14:29:20|3567.87
14:29:21|3567.71
14:29:22|3567.7
14:29:23|3567.7
14:29:24|3567.7
14:29:25|3567.64
14:29:26|3567.64
14:29:28|3567.64
14:29:28|3567.64
14:29:30|3567.
14:29:31|3567.
14:29:32|3566.92
14:29:34|3566.88
14:29:34|3567.01
14:29:35|3567.01
14:29:36|3567.01
14:29:37|3567.24
14:29:39|3566.97
14:29:40|3566.92
14:29:41|3565.85
14:29:42|3565.85
14:29:43|3565.85
14:29:44|3565.85
14:29:45|3565.85
14:29:47|3565.74
14:29:48|3565.51
14:29:49|3564.68
14:29:49|3564.9
14:29:50|3565.05
14:29:51|3565.05
14:29:53|3565.05
14:29:53|3565.4
14:29:54|3565.4
14:29:56|3565.4
14:29:57|3565.4
14:29:58|3565.4
14:29:58|3565.4
14:29:59|3565.4
14:30:00|3565.4
14:30:02|3564.93
14:30:03|3564.36
14:30:04|3564.36
14:30:04|3564.13
14:30:06|3564.13
14:30:07|3563.97
14:30:08|3563.98
14:30:08|3563.98
14:30:10|3564.36
14:30:11|3564.36
14:30:11|3564.36
14:30:12|3565.48
14:30:14|3565.84
14:30:15|3564.58
14:30:16|3564.08
14:30:17|3564.07
14:30:18|3564.07
14:30:20|3563.9
14:30:22|3563.93
14:30:23|3563.96
14:30:25|3563.98
14:30:26|3563.98
14:30:27|3563.98
14:30:28|3563.97
14:30:29|3563.98
14:30:30|3563.98
14:30:31|3563.98
14:30:33|3564.02
14:30:33|3564.02
14:30:35|3564.01
14:30:36|3564.02
14:30:37|3565.39
14:30:37|3564.57
14:30:39|3564.57
14:30:39|3564.57
14:30:42|3564.57
14:30:42|3564.57
14:30:43|3564.56
14:30:44|3564.56
14:30:45|3564.54
14:30:46|3564.54
14:30:47|3564.54
14:30:48|3564.54
14:30:50|3564.43
14:30:51|3564.75
14:30:52|3564.75
14:30:53|3564.75
14:30:54|3564.75
14:30:55|3564.75
14:30:56|3564.75
14:30:57|3564.82
14:30:58|3564.82
14:30:59|3564.82
14:31:00|3564.82
14:31:02|3564.82
14:31:02|3564.99
14:31:04|3564.99
14:31:04|3565.33
14:31:06|3565.33
14:31:07|3565.33
14:31:07|3565.33
14:31:09|3565.33
14:31:10|3565.33
14:31:11|3565.33
14:31:12|3565.33
14:31:13|3565.27
14:31:14|3565.27
14:31:15|3565.27
14:31:16|3565.25
14:31:17|3565.25
14:31:19|3565.25
14:31:20|3565.25
14:31:22|3565.26
14:31:22|3564.76
14:31:24|3564.75
14:31:25|3564.75
14:31:26|3564.75
14:31:27|3564.75
14:31:28|3564.32
14:31:29|3564.32
14:31:30|3564.32
14:31:31|3564.32
14:31:32|3564.31
14:31:33|3564.32
14:31:34|3563.99
14:31:35|3563.99
14:31:36|3563.7
14:31:37|3563.51
14:31:38|3563.43
14:31:39|3563.43
14:31:40|3563.43
14:31:41|3563.43
14:31:42|3563.44
14:31:43|3563.44
14:31:44|3563.44
14:31:45|3563.98
14:31:46|3564.08
14:31:47|3564.27
14:31:48|3564.27
14:31:49|3564.27
14:31:50|3564.27
14:31:51|3564.27
14:31:52|3564.27
14:31:53|3564.27
14:31:54|3564.04
14:31:55|3564.04
14:31:56|3562.69
14:31:57|3562.38
14:31:58|3562.46
14:31:59|3561.71
14:32:00|3561.71
14:32:01|3561.85
14:32:02|3561.95
14:32:03|3561.95
14:32:05|3561.95
14:32:05|3562.2
14:32:07|3561.25
14:32:08|3561.8
14:32:09|3562.06
14:32:11|3562.58
14:32:11|3562.24
14:32:12|3562.69
14:32:13|3562.62
14:32:14|3562.62
14:32:15|3562.62
14:32:17|3562.62
14:32:18|3562.62
14:32:19|3562.62
14:32:21|3562.63
14:32:22|3562.62
14:32:24|3562.62
14:32:24|3562.62
14:32:26|3562.62
14:32:27|3562.62
14:32:28|3562.62
14:32:29|3562.62
14:32:31|3562.62
14:32:31|3562.62
14:32:32|3562.62
14:32:33|3563.21
14:32:34|3563.66
14:32:35|3563.66
14:32:36|3563.14
14:32:37|3563.14
14:32:38|3563.14
14:32:39|3562.59
14:32:41|3562.58
14:32:42|3562.58
14:32:43|3562.47
14:32:45|3562.46
14:32:46|3562.46
14:32:46|3562.46
14:32:47|3562.64
14:32:48|3562.53
14:32:49|3562.53
14:32:51|3562.34
14:32:51|3562.02
14:32:53|3562.02
14:32:54|3562.02
14:32:54|3562.02
14:32:56|3562.02
14:32:57|3562.18
14:32:58|3562.18
14:32:58|3562.02
14:32:59|3562.02
14:33:00|3560.5
14:33:02|3561.38
14:33:02|3561.3
14:33:03|3561.42
14:33:05|3561.42
14:33:05|3561.32
14:33:07|3561.57
14:33:08|3561.57
14:33:09|3561.57
14:33:10|3561.57
14:33:11|3561.57
14:33:12|3561.57
14:33:12|3561.97
14:33:14|3561.97
14:33:14|3561.97
14:33:15|3561.97
14:33:16|3561.98
14:33:18|3561.97
14:33:20|3561.97
14:33:21|3561.98
14:33:23|3561.97
14:33:24|3561.98
14:33:25|3561.98
14:33:27|3561.45
14:33:28|3561.45
14:33:29|3561.45
14:33:30|3561.45
14:33:31|3561.45
14:33:33|3561.45
14:33:33|3561.45
14:33:34|3561.71
14:33:35|3561.88
14:33:36|3560.86
14:33:38|3560.43
14:33:39|3560.43
14:33:40|3560.75
14:33:41|3560.75
14:33:42|3560.75
14:33:43|3560.75
14:33:44|3560.75
14:33:45|3560.76
14:33:46|3560.76
14:33:47|3560.76
14:33:48|3561.11
14:33:49|3561.11
14:33:50|3560.98
14:33:51|3560.98
14:33:52|3560.98
14:33:53|3560.15
14:33:54|3560.15
14:33:56|3560.4
14:33:56|3560.4
14:33:57|3560.4
14:33:59|3560.26
14:33:59|3560.16
14:34:01|3558.59
14:34:01|3559.65
14:34:02|3559.63
14:34:03|3559.62
14:34:05|3559.21
14:34:05|3559.21
14:34:07|3559.21
14:34:08|3559.21
14:34:09|3559.55
14:34:10|3559.55
14:34:11|3559.37
14:34:13|3559.81
14:34:14|3560.5
14:34:14|3561.17
14:34:16|3561.48
14:34:17|3561.48
14:34:17|3561.48
14:34:19|3561.24
14:34:20|3561.26
14:34:22|3561.26
14:34:23|3561.28
14:34:24|3561.28
14:34:26|3561.65
14:34:27|3561.65
14:34:29|3561.65
14:34:29|3561.65
14:34:30|3561.65
14:34:32|3561.57
14:34:33|3561.57
14:34:34|3561.56
14:34:36|3561.56
14:34:36|3561.56
14:34:38|3561.65
14:34:39|3561.75
14:34:41|3561.75
14:34:42|3561.75
14:34:43|3561.75
14:34:44|3561.75
14:34:45|3561.75
14:34:46|3561.75
14:34:46|3561.75
14:34:47|3561.75
14:34:49|3561.75
14:34:50|3561.75
14:34:51|3561.75
14:34:52|3561.75
14:34:52|3561.75
14:34:54|3561.76
14:34:54|3561.76
14:34:55|3561.76
14:34:57|3561.66
14:34:57|3561.4
14:34:58|3561.4
14:35:00|3561.11
14:35:01|3561.11
14:35:02|3561.34
14:35:03|3561.34
14:35:04|3561.34
14:35:05|3561.33
14:35:07|3561.54
14:35:07|3561.62
14:35:09|3561.62
14:35:10|3561.52
14:35:11|3561.52
14:35:12|3561.52
14:35:12|3561.52
14:35:14|3561.52
14:35:14|3561.52
14:35:16|3561.35
14:35:16|3561.35
14:35:18|3561.35
14:35:19|3561.35
14:35:19|3561.35
14:35:21|3561.35
14:35:22|3561.76
14:35:23|3561.75
14:35:25|3561.52
14:35:26|3561.15
14:35:28|3561.07
14:35:28|3561.07
14:35:30|3561.05
14:35:32|3561.07
14:35:34|3561.26
14:35:34|3561.26
14:35:35|3561.26
14:35:36|3561.26
14:35:37|3561.55
14:35:39|3561.52
14:35:40|3561.51
14:35:41|3561.49
14:35:43|3561.27
14:35:43|3561.27
14:35:45|3560.74
14:35:46|3560.2
14:35:46|3560.2
14:35:49|3558.09
14:35:49|3557.92
14:35:50|3557.86
14:35:51|3557.78
14:35:52|3557.78
14:35:53|3558.1
14:35:54|3558.12
14:35:55|3558.2
14:35:56|3558.2
14:35:57|3558.16
14:35:59|3557.76
14:36:00|3557.75
14:36:01|3557.75
14:36:02|3557.75
14:36:04|3557.71
14:36:04|3557.71
14:36:06|3557.71
14:36:07|3557.71
14:36:07|3557.71
14:36:09|3557.71
14:36:10|3557.75
14:36:11|3557.75
14:36:12|3557.75
14:36:13|3557.92
14:36:14|3557.92
14:36:15|3557.93
14:36:16|3557.93
14:36:17|3557.93
14:36:17|3557.93
14:36:19|3557.93
14:36:20|3558.02
14:36:21|3558.01
14:36:22|3557.93
14:36:23|3557.93
14:36:25|3557.95
14:36:25|3557.93
14:36:27|3557.93
14:36:28|3557.98
14:36:29|3557.98
14:36:30|3557.98
14:36:32|3557.98
14:36:32|3557.98
14:36:33|3557.98
14:36:35|3557.98
14:36:35|3557.93
14:36:36|3557.92
14:36:38|3557.87
14:36:39|3557.55
14:36:40|3557.54
14:36:42|3556.23
14:36:42|3556.02
14:36:43|3556.02
14:36:44|3556.01
14:36:45|3556.01
14:36:46|3556.01
14:36:47|3556.01
14:36:48|3556.01
14:36:49|3556.01
14:36:50|3556.
14:36:51|3556.35
14:36:53|3556.26
14:36:53|3556.37
14:36:54|3557.44
14:36:55|3556.66
14:36:57|3556.45
14:36:57|3556.37
14:36:59|3556.26
14:36:59|3556.
14:37:01|3556.3
14:37:02|3557.28
14:37:02|3557.19
14:37:04|3557.19
14:37:05|3557.19
14:37:06|3557.19
14:37:07|3556.87
14:37:08|3557.38
14:37:09|3557.38
14:37:10|3557.41
14:37:11|3557.42
14:37:13|3557.42
14:37:14|3557.42
14:37:15|3557.42
14:37:15|3557.42
14:37:17|3557.42
14:37:17|3557.42
14:37:19|3557.42
14:37:19|3557.95
14:37:20|3557.95
14:37:21|3557.95
14:37:23|3557.95
14:37:24|3557.95
14:37:26|3557.95
14:37:26|3557.95
14:37:27|3557.95
14:37:29|3558.09
14:37:29|3558.09
14:37:32|3558.09
14:37:32|3558.09
14:37:34|3558.09
14:37:34|3558.09
14:37:35|3558.09
14:37:36|3558.09
14:37:38|3558.08
14:37:38|3558.08
14:37:40|3557.52
14:37:41|3556.35
14:37:42|3556.35
14:37:44|3556.35
14:37:44|3556.35
14:37:45|3556.46
14:37:46|3556.31
14:37:48|3555.79
14:37:49|3555.78
14:37:51|3555.79
14:37:52|3555.78
14:37:52|3555.79
14:37:54|3555.79
14:37:54|3555.99
14:37:55|3555.99
14:37:57|3556.
14:37:58|3556.18
14:38:00|3556.53
14:38:01|3556.53
14:38:01|3556.1
14:38:03|3556.15
14:38:03|3556.15
14:38:05|3556.7
14:38:06|3556.46
14:38:07|3556.46
14:38:07|3556.46
14:38:09|3556.45
14:38:10|3556.45
14:38:11|3556.45
14:38:12|3556.45
14:38:13|3556.45
14:38:14|3556.45
14:38:15|3556.45
14:38:16|3556.45
14:38:17|3556.44
14:38:17|3556.44
14:38:19|3556.44
14:38:20|3556.3
14:38:21|3555.94
14:38:22|3555.8
14:38:24|3555.78
14:38:24|3555.78
14:38:26|3555.15
14:38:28|3554.92
14:38:29|3554.94
14:38:30|3555.39
14:38:31|3555.88
14:38:33|3555.65
14:38:34|3555.58
14:38:36|3554.92
14:38:37|3554.92
14:38:37|3554.92
14:38:38|3554.96
14:38:39|3555.21
14:38:41|3555.38
14:38:42|3555.24
14:38:43|3555.36
14:38:44|3555.36
14:38:45|3555.41
14:38:46|3555.74
14:38:47|3555.73
14:38:48|3555.38
14:38:49|3555.38
14:38:50|3555.38
14:38:51|3555.38
14:38:52|3555.38
14:38:53|3555.38
14:38:54|3555.29
14:38:55|3555.29
14:38:56|3555.12
14:38:57|3555.12
14:38:58|3555.12
14:38:59|3555.12
14:39:00|3555.12
14:39:01|3555.12
14:39:02|3555.27
14:39:03|3555.27
14:39:04|3555.27
14:39:05|3555.27
14:39:06|3555.1
14:39:07|3555.05
14:39:08|3555.04
14:39:10|3554.37
14:39:10|3553.3
14:39:11|3553.27
14:39:12|3553.63
14:39:13|3553.73
14:39:15|3554.44
14:39:15|3554.44
14:39:16|3554.44
14:39:18|3554.53
14:39:18|3554.53
14:39:19|3554.91
14:39:20|3554.5
14:39:21|3554.5
14:39:22|3554.31
14:39:23|3554.31
14:39:24|3554.31
14:39:25|3554.31
14:39:27|3554.
14:39:29|3554.
14:39:30|3554.
14:39:31|3554.
14:39:33|3554.
14:39:34|3554.
14:39:35|3554.
14:39:36|3554.
14:39:37|3554.
14:39:38|3554.32
14:39:39|3554.32
14:39:40|3554.55
14:39:42|3554.51
14:39:42|3554.01
14:39:44|3554.01
14:39:44|3554.01
14:39:46|3554.01
14:39:47|3554.3
14:39:48|3554.3
14:39:50|3554.3
14:39:52|3554.31
14:39:52|3554.39
14:39:53|3554.59
14:39:54|3554.59
14:39:55|3554.59
14:39:56|3554.58
14:39:57|3554.58
14:39:58|3554.58
14:40:00|3554.92
14:40:01|3554.93
14:40:03|3555.51
14:40:04|3555.5
14:40:05|3555.5
14:40:06|3555.5
14:40:07|3555.58
14:40:08|3555.5
14:40:09|3555.05
14:40:10|3555.01
14:40:12|3555.01
14:40:12|3555.01
14:40:13|3555.01
14:40:14|3555.01
14:40:15|3555.01
14:40:17|3555.01
14:40:18|3555.01
14:40:19|3555.01
14:40:20|3554.45
14:40:21|3554.45
14:40:22|3553.79
14:40:23|3553.78
14:40:24|3553.78
14:40:25|3553.78
14:40:26|3553.78
14:40:27|3553.61
14:40:29|3553.39
14:40:31|3553.39
14:40:32|3553.39
14:40:32|3553.06
14:40:33|3552.85
14:40:35|3552.85
14:40:36|3552.84
14:40:37|3552.84
14:40:38|3552.84
14:40:39|3552.84
14:40:40|3552.92
14:40:42|3552.92
14:40:43|3552.68
14:40:43|3551.93
14:40:45|3551.93
14:40:45|3551.41
14:40:47|3551.
14:40:47|3551.25
14:40:48|3551.
14:40:50|3551.23
14:40:50|3551.23
14:40:57|3551.04
14:40:57|3551.04
14:40:58|3551.04
14:40:59|3551.05
14:41:00|3551.05
14:41:01|3551.04
14:41:02|3551.04
14:41:04|3551.04
14:41:05|3551.04
14:41:06|3549.2
14:41:08|3549.89
14:41:09|3550.56
14:41:10|3550.89
14:41:11|3550.89
14:41:13|3550.89
14:41:14|3550.89
14:41:15|3550.53
14:41:16|3550.13
14:41:17|3550.54
14:41:18|3550.54
14:41:19|3550.75
14:41:20|3550.75
14:41:21|3550.75
14:41:22|3550.75
14:41:23|3550.75
14:41:24|3551.17
14:41:25|3552.21
14:41:26|3552.45
14:41:27|3552.45
14:41:28|3552.44
14:41:30|3552.44
14:41:31|3552.1
14:41:32|3551.9
14:41:33|3551.62
14:41:34|3551.62
14:41:36|3552.15
14:41:37|3552.15
14:41:37|3552.15
14:41:38|3552.15
14:41:40|3552.15
14:41:40|3552.15
14:41:42|3552.16
14:41:43|3552.16
14:41:44|3552.16
14:41:45|3551.99
14:41:46|3551.98
14:41:47|3551.72
14:41:48|3551.72
14:41:49|3551.6
14:41:50|3551.6
14:41:51|3551.6
14:41:52|3551.34
14:41:53|3551.34
14:41:54|3551.34
14:41:55|3551.34
14:41:56|3551.76
14:41:57|3551.71
14:41:58|3551.71
14:41:59|3551.71
14:42:00|3551.57
14:42:02|3551.72
14:42:03|3551.72
14:42:04|3551.72
14:42:05|3551.86
14:42:06|3552.63
14:42:07|3552.75
14:42:09|3552.75
14:42:09|3552.75
14:42:10|3552.75
14:42:12|3552.75
14:42:14|3552.74
14:42:14|3552.74
14:42:15|3552.75
14:42:16|3553.07
14:42:17|3553.07
14:42:18|3553.07
14:42:19|3553.07
14:42:20|3552.81
14:42:21|3552.81
14:42:22|3552.81
14:42:23|3552.8
14:42:24|3552.8
14:42:25|3552.8
14:42:26|3553.14
14:42:27|3553.68
14:42:28|3553.97
14:42:29|3553.97
14:42:30|3553.97
14:42:32|3553.98
14:42:34|3553.98
14:42:35|3553.98
14:42:37|3553.39
14:42:37|3553.69
14:42:38|3553.69
14:42:40|3553.88
14:42:41|3553.88
14:42:41|3553.88
14:42:42|3553.88
14:42:45|3553.88
14:42:45|3553.77
14:42:46|3553.77
14:42:47|3553.77
14:42:48|3553.77
14:42:49|3553.77
14:42:50|3553.77
14:42:51|3553.77
14:42:52|3553.78
14:42:54|3553.78
14:42:54|3553.78
14:42:55|3553.78
14:42:56|3553.78
14:42:58|3553.78
14:42:59|3553.78
14:43:00|3553.81
14:43:01|3553.84
14:43:03|3553.84
14:43:03|3553.84
14:43:04|3553.84
14:43:05|3553.84
14:43:07|3553.7
14:43:08|3553.7
14:43:09|3553.7
14:43:09|3553.81
14:43:11|3553.81
14:43:12|3553.81
14:43:12|3553.72
14:43:14|3553.72
14:43:15|3553.15
14:43:16|3552.86
14:43:17|3552.86
14:43:17|3552.86
14:43:19|3553.06
14:43:20|3553.31
14:43:21|3553.31
14:43:21|3553.31
14:43:23|3553.31
14:43:24|3553.31
14:43:25|3553.31
14:43:26|3553.24
14:43:27|3553.2
14:43:28|3552.75
14:43:29|3552.75
14:43:30|3552.75
14:43:31|3552.75
14:43:33|3552.75
14:43:35|3552.75
14:43:36|3553.08
14:43:36|3553.37
14:43:38|3553.37
14:43:39|3553.7
14:43:40|3552.
14:43:41|3551.65
14:43:42|3551.65
14:43:43|3552.17
14:43:44|3552.17
14:43:46|3552.17
14:43:46|3552.17
14:43:48|3552.17
14:43:48|3552.17
14:43:49|3552.17
14:43:50|3551.7
14:43:51|3551.65
14:43:52|3551.65
14:43:54|3551.69
14:43:54|3551.69
14:43:56|3551.69
14:43:57|3551.92
14:43:57|3551.92
14:43:59|3551.64
14:44:01|3551.9
14:44:02|3551.9
14:44:03|3551.82
14:44:04|3551.82
14:44:06|3551.82
14:44:07|3552.39
14:44:09|3551.92
14:44:10|3551.92
14:44:10|3551.93
14:44:12|3552.86
14:44:13|3552.86
14:44:14|3552.86
14:44:15|3552.87
14:44:16|3552.87
14:44:17|3552.87
14:44:18|3552.84
14:44:19|3552.85
14:44:20|3553.
14:44:21|3553.37
14:44:22|3553.37
14:44:24|3553.37
14:44:25|3553.47
14:44:26|3553.47
14:44:27|3553.46
14:44:28|3553.46
14:44:29|3553.46
14:44:30|3553.47
14:44:31|3553.47
14:44:33|3553.47
14:44:35|3553.47
14:44:36|3553.47
14:44:38|3554.15
14:44:38|3554.15
14:44:40|3554.15
14:44:40|3554.
14:44:41|3553.65
14:44:42|3553.65
14:44:43|3553.65
14:44:44|3553.27
14:44:46|3552.9
14:44:47|3552.91
14:44:48|3552.91
14:44:49|3552.91
14:44:50|3552.98
14:44:51|3552.99
14:44:52|3552.9
14:44:53|3552.9
14:44:53|3552.9
14:44:55|3552.9
14:44:55|3552.9
14:44:57|3552.03
14:44:58|3552.23
14:44:59|3552.23
14:45:00|3552.23
14:45:01|3552.23
14:45:03|3552.23
14:45:04|3552.23
14:45:04|3552.23
14:45:05|3552.23
14:45:06|3552.23
14:45:07|3552.23
14:45:09|3552.23
14:45:09|3552.23
14:45:11|3552.8
14:45:11|3552.54
14:45:12|3552.54
14:45:13|3552.54
14:45:14|3552.54
14:45:16|3552.54
14:45:16|3552.54
14:45:17|3552.54
14:45:18|3553.38
14:45:19|3553.38
14:45:20|3553.38
14:45:21|3553.38
14:45:22|3553.98
14:45:23|3553.98
14:45:24|3553.99
14:45:25|3553.99
14:45:26|3554.23
14:45:27|3554.23
14:45:28|3554.19
14:45:29|3554.19
14:45:31|3554.52
14:45:31|3554.75
14:45:33|3554.75
14:45:35|3554.74
14:45:36|3555.
14:45:38|3555.16
14:45:38|3555.28
14:45:40|3555.28
14:45:41|3555.32
14:45:42|3555.32
14:45:43|3555.32
14:45:45|3555.32
14:45:46|3555.46
14:45:46|3555.46
14:45:48|3555.8
14:45:49|3555.73
14:45:51|3555.81
14:45:51|3557.19
14:45:53|3557.18
14:45:53|3557.18
14:45:54|3556.73
14:45:55|3556.94
14:45:56|3556.94
14:45:58|3556.96
14:45:59|3556.96
14:46:00|3556.96
14:46:01|3556.96
14:46:02|3556.96
14:46:04|3556.96
14:46:06|3556.97
14:46:06|3556.97
14:46:07|3556.74
14:46:09|3556.73
14:46:09|3556.68
14:46:11|3556.48
14:46:11|3556.49
14:46:13|3556.49
14:46:15|3556.49
14:46:16|3556.49
14:46:17|3556.49
14:46:17|3556.47
14:46:19|3556.39
14:46:20|3556.39
14:46:20|3555.82
14:46:21|3555.83
14:46:23|3555.83
14:46:24|3555.83
14:46:24|3555.8
14:46:26|3555.8
14:46:27|3555.8
14:46:28|3555.74
14:46:29|3555.74
14:46:29|3555.74
14:46:31|3555.74
14:46:31|3555.74
14:46:33|3555.74
14:46:35|3555.74
14:46:36|3555.74
14:46:36|3555.74
14:46:38|3555.74
14:46:40|3555.74
14:46:40|3555.74
14:46:41|3555.74
14:46:42|3555.74
14:46:43|3555.
14:46:44|3555.
14:46:46|3555.
14:46:46|3555.
14:46:48|3555.
14:46:49|3555.
14:46:51|3555.
14:46:52|3555.
14:46:53|3555.
14:46:53|3555.
14:46:55|3555.
14:46:55|3555.06
14:46:57|3555.06
14:46:57|3554.5
14:46:59|3554.17
14:47:00|3553.88
14:47:00|3553.83
14:47:03|3553.83
14:47:03|3553.55
14:47:04|3553.55
14:47:05|3553.55
14:47:07|3553.55
14:47:08|3553.61
14:47:08|3553.61
14:47:10|3553.61
14:47:11|3553.82
14:47:12|3554.
14:47:13|3554.
14:47:14|3554.3
14:47:15|3554.3
14:47:16|3554.3
14:47:17|3554.3
14:47:18|3554.3
14:47:20|3554.45
14:47:21|3554.45
14:47:22|3554.45
14:47:23|3554.45
14:47:24|3554.45
14:47:25|3553.82
14:47:26|3553.79
14:47:27|3553.82
14:47:28|3553.82
14:47:29|3553.82
14:47:30|3553.82
14:47:31|3553.78
14:47:32|3553.77
14:47:33|3553.77
14:47:34|3553.77
14:47:36|3553.77
14:47:37|3553.68
14:47:38|3553.68
14:47:39|3553.68
14:47:40|3553.68
14:47:42|3553.68
14:47:43|3553.78
14:47:44|3553.78
14:47:45|3553.93
14:47:47|3553.93
14:47:47|3553.93
14:47:48|3554.02
14:47:49|3554.02
14:47:51|3553.99
14:47:52|3553.99
14:47:52|3553.99
14:47:53|3554.
14:47:55|3553.99
14:47:56|3552.15
14:47:57|3552.06
14:47:58|3552.06
14:47:58|3552.06
14:48:00|3552.06
14:48:00|3552.06
14:48:02|3552.06
14:48:04|3552.06
14:48:05|3552.16
14:48:06|3552.74
14:48:07|3552.74
14:48:08|3552.74
14:48:09|3552.74
14:48:10|3552.74
14:48:11|3552.74
14:48:12|3553.17
14:48:13|3553.1
14:48:14|3552.97
14:48:15|3553.02
14:48:16|3553.02
14:48:17|3552.09
14:48:18|3552.08
14:48:19|3551.71
14:48:20|3551.71
14:48:21|3551.71
14:48:22|3551.71
14:48:23|3551.71
14:48:24|3551.71
14:48:25|3551.71
14:48:26|3551.71
14:48:27|3551.71
14:48:28|3551.72
14:48:29|3551.71
14:48:30|3551.71
14:48:31|3551.71
14:48:32|3551.71
14:48:33|3551.71
14:48:34|3551.71
14:48:35|3551.71
14:48:36|3551.71
14:48:38|3551.72
14:48:39|3551.71
14:48:40|3551.71
14:48:42|3551.71
14:48:42|3551.72
14:48:43|3552.39
14:48:44|3553.06
14:48:45|3552.94
14:48:47|3552.94
14:48:48|3553.03
14:48:49|3553.03
14:48:51|3553.03
14:48:51|3553.03
14:48:52|3553.03
14:48:53|3553.03
14:48:55|3553.03
14:48:56|3553.03
14:48:56|3553.03
14:48:57|3553.02
14:48:58|3552.89
14:48:59|3552.89
14:49:00|3553.02
14:49:02|3553.02
14:49:02|3553.33
14:49:03|3553.33
14:49:04|3553.33
14:49:06|3553.33
14:49:07|3553.23
14:49:08|3553.23
14:49:09|3553.23
14:49:10|3553.08
14:49:11|3553.05
14:49:12|3553.05
14:49:13|3553.05
14:49:14|3553.05
14:49:15|3553.05
14:49:16|3552.76
14:49:17|3552.09
14:49:18|3551.77
14:49:19|3551.86
14:49:20|3551.86
14:49:21|3551.86
14:49:22|3551.86
14:49:23|3551.87
14:49:24|3551.87
14:49:25|3551.87
14:49:26|3551.87
14:49:27|3551.98
14:49:28|3551.98
14:49:29|3551.98
14:49:30|3551.98
14:49:31|3551.91
14:49:32|3551.91
14:49:33|3551.91
14:49:34|3551.96
14:49:35|3551.96
14:49:36|3551.82
14:49:37|3551.82
14:49:39|3551.82
14:49:40|3551.82
14:49:41|3551.82
14:49:42|3551.52
14:49:43|3551.52
14:49:44|3551.52
14:49:45|3551.52
14:49:46|3551.52
14:49:48|3551.52
14:49:49|3551.52
14:49:50|3551.52
14:49:51|3551.52
14:49:52|3551.52
14:49:53|3551.52
14:49:54|3551.52
14:49:55|3551.51
14:49:56|3551.51
14:49:56|3551.51
14:49:58|3551.51
14:49:58|3551.51
14:50:00|3551.52
14:50:02|3551.52
14:50:02|3551.62
14:50:04|3551.
14:50:04|3550.98
14:50:06|3550.98
14:50:06|3550.97
14:50:08|3550.87
14:50:08|3550.16
14:50:10|3550.
14:50:12|3550.01
14:50:12|3548.64
14:50:13|3548.
14:50:14|3548.01
14:50:15|3548.01
14:50:16|3548.07
14:50:17|3548.07
14:50:18|3548.8
14:50:19|3548.87
14:50:20|3549.08
14:50:21|3549.08
14:50:22|3549.09
14:50:23|3549.81
14:50:24|3549.81
14:50:25|3549.81
14:50:26|3549.81
14:50:27|3549.81
14:50:28|3549.52
14:50:29|3549.52
14:50:30|3549.52
14:50:31|3549.51
14:50:32|3549.51
14:50:33|3549.51
14:50:34|3549.54
14:50:35|3549.54
14:50:36|3549.54
14:50:38|3549.72
14:50:39|3549.6
14:50:41|3549.6
14:50:43|3549.6
14:50:43|3549.59
14:50:44|3549.59
14:50:45|3549.59
14:50:46|3549.59
14:50:47|3549.13
14:50:48|3549.13
14:50:50|3548.2
14:50:51|3548.2
14:50:52|3548.2
14:50:53|3548.2
14:50:53|3548.2
14:50:54|3548.88
14:50:56|3548.88
14:50:57|3548.88
14:50:59|3549.17
14:51:00|3549.17
14:51:01|3549.18
14:51:02|3549.18
14:51:03|3549.18
14:51:04|3549.18
14:51:05|3549.18
14:51:06|3549.18
14:51:07|3549.18
14:51:09|3549.18
14:51:10|3549.18
14:51:10|3549.18
14:51:12|3549.18
14:51:13|3549.18
14:51:14|3549.63
14:51:15|3549.62
14:51:16|3549.62
14:51:17|3549.63
14:51:18|3549.63
14:51:19|3549.63
14:51:21|3549.63
14:51:22|3549.63
14:51:22|3549.63
14:51:24|3549.63
14:51:25|3549.9
14:51:26|3549.9
14:51:27|3549.91
14:51:28|3549.91
14:51:28|3549.91
14:51:29|3550.71
14:51:31|3550.36
14:51:31|3551.08
14:51:33|3551.53
14:51:33|3551.53
14:51:34|3551.57
14:51:35|3551.57
14:51:37|3551.68
14:51:37|3551.91
14:51:39|3551.91
14:51:41|3551.78
14:51:41|3551.78
14:51:42|3551.8
14:51:44|3551.8
14:51:44|3551.8
14:51:46|3551.8
14:51:46|3551.8
14:51:48|3551.98
14:51:48|3552.07
14:51:50|3551.98
14:51:51|3551.98
14:51:52|3551.98
14:51:52|3552.
14:51:54|3551.84
14:51:56|3551.84
14:51:56|3551.84
14:51:57|3551.84
14:51:59|3551.84
14:51:59|3551.84
14:52:01|3551.84
14:52:02|3551.84
14:52:04|3554.08
14:52:04|3554.27
14:52:05|3553.93
14:52:07|3553.24
14:52:07|3553.24
14:52:08|3553.24
14:52:09|3553.29
14:52:10|3553.29
14:52:11|3553.02
14:52:13|3552.92
14:52:13|3552.92
14:52:14|3552.92
14:52:15|3552.92
14:52:16|3552.92
14:52:17|3552.94
14:52:18|3552.94
14:52:19|3553.05
14:52:21|3553.05
14:52:21|3553.05
14:52:22|3553.05
14:52:24|3553.05
14:52:24|3553.05
14:52:25|3553.05
14:52:26|3553.05
14:52:27|3553.04
14:52:28|3553.04
14:52:29|3553.04
14:52:30|3553.04
14:52:31|3553.04
14:52:32|3553.08
14:52:33|3552.96
14:52:35|3552.96
14:52:36|3552.96
14:52:36|3552.96
14:52:38|3553.14
14:52:38|3553.9
14:52:40|3553.96
14:52:41|3553.96
14:52:42|3553.96
14:52:44|3553.96
14:52:45|3553.96
14:52:45|3553.96
14:52:46|3553.96
14:52:47|3553.96
14:52:50|3553.96
14:52:50|3553.96
14:52:51|3553.96
14:52:52|3553.96
14:52:53|3553.96
14:52:54|3554.06
14:52:56|3554.06
14:52:58|3554.06
14:52:58|3554.06
14:53:00|3554.06
14:53:00|3554.06
14:53:02|3554.41
14:53:03|3554.41
14:53:04|3554.41
14:53:05|3554.4
14:53:06|3554.6
14:53:08|3554.39
14:53:09|3553.98
14:53:10|3553.98
14:53:12|3553.95
14:53:13|3553.95
14:53:14|3554.21
14:53:14|3554.21
14:53:16|3554.21
14:53:17|3554.26
14:53:18|3554.26
14:53:18|3554.26
14:53:20|3554.
14:53:21|3554.
14:53:22|3554.25
14:53:23|3554.25
14:53:24|3554.25
14:53:24|3554.25
14:53:26|3554.25
14:53:27|3554.25
14:53:29|3554.25
14:53:29|3554.25
14:53:30|3554.25
14:53:31|3554.24
14:53:32|3554.38
14:53:33|3554.49
14:53:35|3554.49
14:53:35|3554.49
14:53:37|3554.5
14:53:37|3554.5
14:53:38|3554.5
14:53:39|3554.5
14:53:42|3554.5
14:53:43|3554.51
14:53:44|3554.51
14:53:45|3554.51
14:53:46|3554.51
14:53:47|3554.51
14:53:48|3554.51
14:53:50|3554.49
14:53:50|3554.5
14:53:52|3554.49
14:53:53|3554.49
14:53:55|3554.49
14:53:56|3554.49
14:53:57|3554.49
14:53:58|3554.49
14:53:59|3554.49
14:54:01|3554.49
14:54:01|3554.49
14:54:03|3554.57
14:54:04|3554.56
14:54:05|3554.56
14:54:06|3554.56
14:54:08|3554.56
14:54:09|3554.56
14:54:10|3555.
14:54:11|3555.
14:54:12|3555.
14:54:13|3555.55
14:54:14|3555.6
14:54:15|3555.6
14:54:16|3555.6
14:54:17|3555.86
14:54:18|3555.86
14:54:19|3555.86
14:54:21|3555.86
14:54:21|3556.
14:54:23|3556.
14:54:24|3556.24
14:54:25|3556.24
14:54:26|3556.24
14:54:27|3556.24
14:54:29|3556.3
14:54:29|3556.3
14:54:30|3556.31
14:54:31|3556.31
14:54:32|3556.31
14:54:33|3556.31
14:54:34|3556.24
14:54:35|3556.13
14:54:36|3556.39
14:54:37|3556.39
14:54:38|3556.39
14:54:40|3556.39
14:54:40|3555.88
14:54:42|3555.88
14:54:43|3556.37
14:54:45|3556.37
14:54:45|3556.37
14:54:46|3556.36
14:54:47|3556.36
14:54:48|3556.48
14:54:49|3557.36
14:54:50|3557.7
14:54:51|3556.92
14:54:52|3556.78
14:54:54|3556.78
14:54:55|3556.78
14:54:56|3556.68
14:54:57|3556.68
14:54:58|3556.69
14:54:58|3556.69
14:55:00|3556.69
14:55:01|3557.22
14:55:02|3557.
14:55:04|3557.
14:55:06|3555.86
14:55:06|3555.86
14:55:07|3555.86
14:55:09|3555.76
14:55:09|3555.77
14:55:10|3555.74
14:55:11|3555.71
14:55:12|3555.25
14:55:13|3555.25
14:55:14|3554.54
14:55:15|3555.01
14:55:16|3555.01
14:55:17|3555.01
14:55:18|3555.37
14:55:19|3555.94
14:55:20|3555.75
14:55:21|3555.75
14:55:22|3556.21
14:55:23|3556.21
14:55:24|3555.87
14:55:26|3555.63
14:55:26|3555.63
14:55:27|3555.63
14:55:28|3555.34
14:55:30|3555.34
14:55:30|3554.96
14:55:31|3555.16
14:55:32|3555.16
14:55:34|3555.16
14:55:35|3555.16
14:55:36|3555.16
14:55:37|3555.16
14:55:39|3555.16
14:55:39|3555.75
14:55:40|3555.75
14:55:41|3556.12
14:55:43|3556.12
14:55:45|3556.12
14:55:46|3556.12
14:55:48|3556.12
14:55:49|3556.12
14:55:50|3556.12
14:55:50|3556.12
14:55:52|3556.13
14:55:53|3556.12
14:55:54|3556.
14:55:55|3556.01
14:55:55|3556.01
14:55:56|3556.01
14:55:58|3556.01
14:55:59|3556.01
14:55:59|3556.01
14:56:01|3556.
14:56:02|3555.75
14:56:03|3555.75
14:56:05|3555.75
14:56:06|3555.76
14:56:07|3555.76
14:56:08|3555.76
14:56:09|3555.76
14:56:11|3556.23
14:56:12|3556.23
14:56:13|3556.23
14:56:14|3556.23
14:56:15|3556.23
14:56:15|3556.23
14:56:17|3556.11
14:56:18|3556.24
14:56:19|3556.24
14:56:20|3556.24
14:56:21|3556.24
14:56:21|3556.23
14:56:23|3556.23
14:56:24|3556.23
14:56:24|3556.23
14:56:26|3556.23
14:56:27|3556.23
14:56:28|3556.23
14:56:29|3556.22
14:56:30|3556.22
14:56:31|3556.21
14:56:32|3556.24
14:56:33|3556.24
14:56:34|3556.3
14:56:35|3556.54
14:56:36|3556.54
14:56:37|3556.53
14:56:38|3556.53
14:56:39|3556.53
14:56:40|3556.53
14:56:41|3556.53
14:56:42|3556.54
14:56:43|3556.54
14:56:45|3556.53
14:56:45|3555.75
14:56:48|3555.75
14:56:50|3555.58
14:56:50|3555.47
14:56:51|3555.47
14:56:52|3555.25
14:56:53|3555.25
14:56:54|3555.25
14:56:56|3555.25
14:56:56|3555.25
14:56:58|3555.25
14:56:59|3555.25
14:57:00|3555.24
14:57:01|3555.24
14:57:03|3555.24
14:57:04|3555.24
14:57:05|3555.24
14:57:06|3555.25
14:57:07|3555.25
14:57:08|3556.12
14:57:09|3556.04
14:57:10|3556.04
14:57:11|3556.2
14:57:13|3556.2
14:57:14|3556.2
14:57:15|3556.2
14:57:16|3556.2
14:57:17|3556.2
14:57:18|3556.2
14:57:19|3556.2
14:57:20|3556.2
14:57:21|3556.2
14:57:22|3556.2
14:57:23|3556.22
14:57:24|3556.22
14:57:25|3556.22
14:57:26|3556.22
14:57:27|3556.22
14:57:28|3556.22
14:57:29|3556.22
14:57:30|3556.22
14:57:31|3556.22
14:57:32|3556.22
14:57:33|3556.22
14:57:34|3556.22
14:57:35|3556.22
14:57:36|3556.22
14:57:37|3556.15
14:57:38|3556.15
14:57:39|3555.66
14:57:40|3555.01
14:57:41|3555.01
14:57:42|3555.01
14:57:43|3555.01
14:57:44|3555.01
14:57:45|3555.01
14:57:47|3555.01
14:57:48|3555.1
14:57:49|3555.1
14:57:51|3555.24
14:57:53|3555.24
14:57:53|3555.24
14:57:54|3555.24
14:57:55|3555.24
14:57:56|3555.24
14:57:57|3555.24
14:57:58|3555.24
14:57:59|3556.22
14:58:00|3556.22
14:58:01|3556.23
14:58:02|3556.23
14:58:04|3556.22
14:58:05|3556.19
14:58:06|3556.
14:58:07|3556.
14:58:08|3556.
14:58:09|3556.
14:58:11|3555.99
14:58:12|3555.99
14:58:12|3555.99
14:58:14|3555.99
14:58:14|3555.99
14:58:16|3555.99
14:58:18|3555.99
14:58:18|3555.99
14:58:19|3556.21
14:58:20|3556.21
14:58:21|3556.21
14:58:22|3556.07
14:58:23|3556.07
14:58:24|3556.07
14:58:25|3556.07
14:58:26|3556.07
14:58:27|3556.07
14:58:28|3555.94
14:58:29|3555.94
14:58:30|3555.94
14:58:31|3555.94
14:58:32|3555.94
14:58:33|3555.94
14:58:34|3555.94
14:58:35|3555.51
14:58:36|3555.51
14:58:37|3555.51
14:58:38|3555.51
14:58:39|3555.51
14:58:40|3555.51
14:58:41|3555.45
14:58:42|3555.45
14:58:43|3554.77
14:58:44|3554.77
14:58:46|3554.57
14:58:48|3553.93
14:58:48|3554.
14:58:49|3554.
14:58:51|3554.33
14:58:52|3554.34
14:58:53|3554.34
14:58:54|3554.34
14:58:54|3554.34
14:58:56|3554.34
14:58:56|3554.34
14:58:57|3554.34
14:58:59|3554.34
14:59:00|3554.34
14:59:02|3554.34
14:59:02|3554.34
14:59:04|3554.34
14:59:06|3554.34
14:59:07|3554.34
14:59:08|3554.34
14:59:09|3554.34
14:59:10|3554.34
14:59:10|3554.34
14:59:11|3554.34
14:59:13|3554.33
14:59:14|3554.34
14:59:14|3554.77
14:59:16|3555.16
14:59:17|3555.16
14:59:18|3555.16
14:59:19|3555.16
14:59:20|3555.16
14:59:21|3555.16
14:59:22|3555.16
14:59:23|3554.57
14:59:24|3554.57
14:59:25|3554.57
14:59:26|3554.57
14:59:27|3554.57
14:59:28|3554.57
14:59:29|3554.57
14:59:30|3554.69
14:59:31|3555.22
14:59:32|3555.39
14:59:33|3555.39
14:59:34|3555.38
14:59:35|3555.38
14:59:36|3555.38
14:59:37|3555.38
14:59:38|3555.38
14:59:39|3555.38
14:59:40|3555.38
14:59:41|3555.38
14:59:42|3555.25
14:59:43|3555.25
14:59:44|3555.25
14:59:45|3555.25
14:59:46|3555.25
14:59:47|3555.25
14:59:49|3553.46
14:59:50|3553.05
14:59:50|3553.05
14:59:52|3553.26
14:59:53|3553.26
14:59:54|3552.93
14:59:55|3552.93
14:59:56|3552.57
14:59:57|3551.96
14:59:58|3551.58
14:59:59|3551.59
15:00:00|3551.58
15:00:01|3551.25
15:00:03|3551.25
15:00:04|3551.25
15:00:05|3551.25
15:00:06|3550.98
15:00:07|3550.74
15:00:09|3550.74
15:00:09|3550.74
15:00:11|3550.44
15:00:11|3550.44
15:00:12|3550.21
15:00:14|3549.74
15:00:15|3549.62
15:00:16|3549.43
15:00:17|3549.44
15:00:17|3549.5
15:00:18|3549.5
15:00:20|3549.5
15:00:21|3549.5
15:00:21|3548.98
15:00:22|3548.99
15:00:25|3548.98
15:00:25|3548.98
15:00:26|3548.98
15:00:27|3548.97
15:00:28|3548.
15:00:29|3548.
15:00:30|3548.
15:00:31|3547.92
15:00:32|3547.59
15:00:33|3547.76
15:00:34|3547.76
15:00:35|3547.76
15:00:37|3547.46
15:00:37|3547.46
15:00:38|3547.46
15:00:39|3547.46
15:00:40|3547.84
15:00:41|3547.84
15:00:42|3548.03
15:00:43|3548.24
15:00:44|3548.24
15:00:45|3548.24
15:00:46|3548.64
15:00:47|3548.61
15:00:49|3548.62
15:00:51|3548.62
15:00:52|3548.62
15:00:53|3548.62
15:00:54|3548.62
15:00:55|3548.62
15:00:56|3548.62
15:00:57|3548.62
15:00:59|3548.36
15:01:01|3548.36
15:01:01|3548.36
15:01:02|3548.36
15:01:03|3548.36
15:01:04|3548.36
15:01:05|3548.36
15:01:06|3548.36
15:01:07|3548.36
15:01:08|3547.97
15:01:10|3547.92
15:01:11|3547.9
15:01:12|3546.9
15:01:13|3546.89
15:01:14|3546.89
15:01:15|3546.73
15:01:16|3546.29
15:01:17|3546.55
15:01:18|3546.18
15:01:20|3546.
15:01:20|3546.
15:01:22|3546.
15:01:23|3546.27
15:01:24|3546.78
15:01:25|3546.78
15:01:26|3546.18
15:01:27|3546.18
15:01:27|3546.18
15:01:29|3546.74
15:01:30|3546.74
15:01:31|3546.74
15:01:32|3546.74
15:01:32|3546.55
15:01:34|3546.55
15:01:35|3546.46
15:01:36|3546.46
15:01:36|3546.46
15:01:38|3546.46
15:01:39|3546.46
15:01:40|3546.4
15:01:41|3545.92
15:01:42|3545.92
15:01:43|3545.68
15:01:44|3545.64
15:01:45|3545.61
15:01:46|3545.61
15:01:47|3545.61
15:01:48|3545.47
15:01:50|3545.49
15:01:51|3545.49
15:01:53|3545.49
15:01:53|3545.49
15:01:55|3545.49
15:01:56|3545.49
15:01:58|3545.45
15:01:59|3545.45
15:01:59|3545.45
15:02:00|3545.45
15:02:02|3545.36
15:02:03|3545.18
15:02:04|3545.11
15:02:05|3545.
15:02:06|3545.
15:02:06|3545.
15:02:08|3545.88
15:02:09|3545.88
15:02:10|3545.89
15:02:11|3546.04
15:02:12|3545.89
15:02:13|3545.1
15:02:14|3545.09
15:02:14|3545.14
15:02:16|3545.1
15:02:17|3545.16
15:02:18|3545.16
15:02:19|3545.17
15:02:20|3545.16
15:02:20|3545.15
15:02:22|3544.1
15:02:22|3544.1
15:02:24|3544.21
15:02:25|3544.94
15:02:26|3545.06
15:02:27|3545.07
15:02:28|3544.96
15:02:29|3546.17
15:02:30|3546.2
15:02:31|3546.14
15:02:32|3545.76
15:02:33|3545.1
15:02:34|3545.27
15:02:35|3545.27
15:02:36|3545.64
15:02:37|3545.64
15:02:38|3545.36
15:02:39|3545.36
15:02:40|3545.36
15:02:41|3545.36
15:02:42|3545.36
15:02:43|3545.36
15:02:44|3545.25
15:02:45|3545.25
15:02:46|3545.25
15:02:47|3545.25
15:02:48|3545.25
15:02:49|3545.25
15:02:51|3545.25
15:02:52|3545.54
15:02:53|3546.79
15:02:55|3546.77
15:02:56|3546.4
15:02:56|3545.56
15:02:57|3545.42
15:02:58|3545.25
15:02:59|3545.25
15:03:00|3545.02
15:03:01|3542.49
15:03:02|3541.69
15:03:03|3541.68
15:03:05|3541.69
15:03:06|3542.03
15:03:07|3542.07
15:03:08|3542.08
15:03:09|3542.07
15:03:10|3539.48
15:03:11|3539.53
15:03:12|3538.87
15:03:13|3539.69
15:03:14|3539.92
15:03:15|3540.35
15:03:16|3541.04
15:03:17|3541.47
15:03:19|3541.55
15:03:19|3542.54
15:03:20|3541.69
15:03:21|3541.69
15:03:23|3541.04
15:03:24|3541.04
15:03:24|3541.04
15:03:25|3541.04
15:03:27|3541.03
15:03:27|3541.03
15:03:28|3541.03
15:03:30|3541.03
15:03:31|3541.01
15:03:31|3541.
15:03:33|3541.
15:03:34|3540.88
15:03:35|3541.83
15:03:36|3541.83
15:03:37|3541.83
15:03:37|3541.72
15:03:39|3541.72
15:03:39|3541.72
15:03:40|3541.23
15:03:41|3541.23
15:03:42|3541.22
15:03:44|3541.23
15:03:44|3541.23
15:03:45|3541.23
15:03:46|3541.71
15:03:47|3541.71
15:03:49|3541.59
15:03:50|3541.59
15:03:51|3541.48
15:03:51|3542.47
15:03:54|3542.48
15:03:54|3542.48
15:03:56|3542.54
15:03:58|3542.76
15:03:58|3542.7
15:04:00|3542.3
15:04:00|3542.14
15:04:02|3541.65
15:04:03|3541.65
15:04:04|3541.66
15:04:05|3541.49
15:04:06|3541.49
15:04:07|3541.49
15:04:08|3541.24
15:04:09|3541.24
15:04:10|3541.24
15:04:11|3541.24
15:04:12|3541.24
15:04:13|3541.24
15:04:14|3541.24
15:04:15|3541.24
15:04:16|3541.23
15:04:17|3541.13
15:04:18|3541.12
15:04:19|3541.
15:04:20|3541.
15:04:21|3541.
15:04:22|3541.22
15:04:23|3542.97
15:04:24|3542.99
15:04:25|3542.99
15:04:26|3542.99
15:04:27|3542.99
15:04:28|3542.99
15:04:29|3542.98
15:04:30|3542.98
15:04:31|3542.98
15:04:32|3542.98
15:04:33|3542.98
15:04:34|3542.82
15:04:35|3542.67
15:04:36|3542.03
15:04:37|3542.03
15:04:38|3542.34
15:04:39|3541.74
15:04:40|3541.74
15:04:41|3541.74
15:04:42|3542.1
15:04:43|3542.1
15:04:44|3542.1
15:04:45|3542.1
15:04:46|3542.09
15:04:47|3542.09
15:04:48|3542.11
15:04:49|3542.11
15:04:50|3542.11
15:04:52|3542.17
15:04:52|3542.17
15:04:54|3539.8
15:04:56|3539.12
15:04:58|3539.12
15:04:58|3539.31
15:05:00|3539.31
15:05:01|3539.31
15:05:03|3539.42
15:05:04|3539.41
15:05:05|3539.42
15:05:06|3539.88
15:05:07|3539.89
15:05:08|3539.34
15:05:09|3539.24
15:05:10|3539.01
15:05:11|3539.01
15:05:12|3539.01
15:05:13|3539.84
15:05:14|3540.15
15:05:15|3540.71
15:05:16|3540.93
15:05:17|3542.82
15:05:18|3542.82
15:05:19|3542.82
15:05:20|3543.
15:05:21|3543.
15:05:22|3543.
15:05:23|3543.
15:05:24|3542.99
15:05:25|3542.99
15:05:26|3543.71
15:05:27|3543.7
15:05:28|3543.46
15:05:29|3543.23
15:05:30|3543.23
15:05:31|3543.21
15:05:32|3543.21
15:05:33|3543.2
15:05:34|3543.5
15:05:35|3543.51
15:05:36|3543.87
15:05:37|3543.87
15:05:39|3544.11
15:05:39|3544.7
15:05:40|3544.7
15:05:41|3545.25
15:05:43|3545.25
15:05:43|3545.
15:05:44|3544.79
15:05:45|3544.79
15:05:46|3544.79
15:05:47|3544.48
15:05:49|3544.71
15:05:50|3544.72
15:05:50|3544.7
15:05:51|3544.61
15:05:53|3544.61
15:05:55|3544.61
15:05:56|3544.61
15:05:56|3544.61
15:05:58|3544.61
15:05:58|3544.61
15:06:00|3544.78
15:06:00|3544.69
15:06:01|3544.69
15:06:02|3544.82
15:06:04|3545.63
15:06:05|3545.63
15:06:06|3545.64
15:06:06|3545.99
15:06:07|3546.
15:06:09|3546.
15:06:10|3546.
15:06:10|3546.
15:06:12|3546.
15:06:13|3547.54
15:06:15|3547.68
15:06:15|3547.68
15:06:16|3547.68
15:06:17|3547.69
15:06:18|3547.88
15:06:19|3548.41
15:06:20|3547.79
15:06:21|3547.79
15:06:22|3547.68
15:06:23|3547.68
15:06:24|3547.67
15:06:25|3547.67
15:06:26|3547.67
15:06:27|3547.67
15:06:29|3547.67
15:06:29|3548.19
15:06:30|3548.19
15:06:31|3548.19
15:06:33|3548.14
15:06:33|3548.07
15:06:34|3548.16
15:06:35|3548.16
15:06:37|3548.93
15:06:37|3548.73
15:06:38|3548.73
15:06:39|3548.73
15:06:40|3548.65
15:06:41|3548.56
15:06:42|3548.56
15:06:43|3548.56
15:06:44|3548.49
15:06:45|3548.49
15:06:46|3548.49
15:06:47|3548.49
15:06:48|3548.56
15:06:49|3548.56
15:06:50|3548.56
15:06:51|3548.73
15:06:52|3548.73
15:06:54|3548.65
15:06:56|3548.65
15:06:56|3548.65
15:06:58|3548.65
15:06:58|3548.66
15:06:59|3548.67
15:07:01|3548.67
15:07:03|3548.66
15:07:04|3548.74
15:07:05|3548.42
15:07:06|3547.68
15:07:07|3547.49
15:07:07|3547.48
15:07:09|3546.78
15:07:09|3546.75
15:07:11|3546.75
15:07:11|3546.7
15:07:12|3546.7
15:07:14|3546.59
15:07:15|3546.59
15:07:16|3546.59
15:07:17|3546.59
15:07:18|3546.59
15:07:19|3546.81
15:07:19|3546.63
15:07:21|3546.63
15:07:22|3546.63
15:07:23|3546.63
15:07:24|3546.25
15:07:24|3545.9
15:07:25|3545.9
15:07:26|3545.7
15:07:28|3544.82
15:07:28|3545.42
15:07:29|3545.42
15:07:30|3544.71
15:07:32|3544.4
15:07:33|3544.4
15:07:33|3544.29
15:07:34|3544.73
15:07:35|3544.3
15:07:36|3544.3
15:07:37|3544.3
15:07:38|3544.3
15:07:39|3544.3
15:07:40|3544.3
15:07:42|3544.3
15:07:42|3544.3
15:07:43|3544.3
15:07:44|3544.52
15:07:45|3544.51
15:07:46|3544.74
15:07:47|3544.74
15:07:48|3543.57
15:07:49|3543.57
15:07:50|3543.57
15:07:52|3543.57
15:07:52|3543.57
15:07:53|3543.57
15:07:55|3543.57
15:07:56|3543.57
15:07:58|3543.4
15:07:58|3543.4
15:07:59|3543.41
15:08:01|3543.4
15:08:02|3543.4
15:08:03|3543.4
15:08:04|3543.41
15:08:05|3543.41
15:08:07|3543.41
15:08:08|3543.39
15:08:09|3543.36
15:08:10|3543.36
15:08:12|3543.36
15:08:13|3543.36
15:08:13|3543.6
15:08:14|3544.14
15:08:16|3544.3
15:08:17|3544.3
15:08:18|3544.3
15:08:19|3544.3
15:08:20|3544.3
15:08:21|3544.41
15:08:23|3544.41
15:08:23|3544.41
15:08:24|3544.42
15:08:25|3544.42
15:08:26|3544.42
15:08:27|3544.72
15:08:28|3544.99
15:08:29|3543.72
15:08:30|3543.4
15:08:31|3543.77
15:08:32|3544.29
15:08:34|3544.29
15:08:34|3544.34
15:08:35|3544.34
15:08:36|3544.34
15:08:37|3544.37
15:08:38|3544.37
15:08:40|3544.42
15:08:40|3544.47
15:08:41|3544.99
15:08:42|3544.99
15:08:43|3544.99
15:08:45|3545.16
15:08:45|3545.15
15:08:46|3545.16
15:08:47|3546.15
15:08:48|3546.36
15:08:49|3546.4
15:08:50|3546.4
15:08:51|3546.4
15:08:52|3546.4
15:08:53|3546.4
15:08:54|3546.38
15:08:56|3547.13
15:08:58|3547.13
15:08:58|3547.13
15:08:59|3547.13
15:09:01|3546.3
15:09:02|3546.23
15:09:03|3546.23
15:09:04|3546.12
15:09:06|3545.92
15:09:07|3545.8
15:09:08|3545.8
15:09:09|3545.8
15:09:10|3545.8
15:09:11|3545.7
15:09:12|3545.49
15:09:13|3545.49
15:09:14|3545.49
15:09:15|3545.49
15:09:16|3546.44
15:09:17|3546.44
15:09:18|3546.44
15:09:20|3546.69
15:09:21|3546.69
15:09:21|3546.69
15:09:22|3546.69
15:09:23|3546.69
15:09:24|3547.14
15:09:25|3547.41
15:09:26|3547.41
15:09:27|3547.41
15:09:28|3547.4
15:09:29|3547.4
15:09:31|3547.4
15:09:31|3547.02
15:09:32|3547.02
15:09:33|3546.21
15:09:34|3545.54
15:09:35|3544.71
15:09:36|3544.81
15:09:37|3544.6
15:09:38|3544.6
15:09:39|3544.59
15:09:40|3544.35
15:09:41|3544.35
15:09:42|3544.35
15:09:43|3544.35
15:09:44|3544.35
15:09:45|3544.42
15:09:46|3544.42
15:09:47|3544.42
15:09:48|3544.42
15:09:49|3543.81
15:09:50|3543.77
15:09:51|3543.77
15:09:52|3543.77
15:09:54|3543.77
15:09:54|3543.77
15:09:55|3543.75
15:09:57|3544.35
15:09:57|3544.35
15:09:59|3544.35
15:09:59|3544.35
15:10:01|3544.35
15:10:01|3544.34
15:10:02|3544.34
15:10:04|3544.34
15:10:05|3544.34
15:10:07|3544.9
15:10:08|3545.21
15:10:09|3545.21
15:10:10|3545.64
15:10:11|3545.63
15:10:13|3545.89
15:10:14|3546.12
15:10:15|3546.12
15:10:17|3546.12
15:10:18|3546.12
15:10:18|3546.12
15:10:19|3546.12
15:10:21|3546.12
15:10:22|3546.12
15:10:22|3546.12
15:10:24|3545.66
15:10:25|3547.13
15:10:26|3547.13
15:10:27|3547.13
15:10:28|3546.77
15:10:29|3546.77
15:10:30|3546.77
15:10:31|3545.98
15:10:32|3545.9
15:10:33|3545.83
15:10:34|3545.83
15:10:35|3545.83
15:10:36|3545.83
15:10:37|3545.83
15:10:38|3545.84
15:10:39|3545.84
15:10:40|3545.84
15:10:41|3546.68
15:10:42|3546.52
15:10:43|3546.52
15:10:44|3546.52
15:10:45|3546.52
15:10:46|3546.22
15:10:47|3546.22
15:10:48|3546.33
15:10:49|3546.33
15:10:50|3546.33
15:10:51|3546.33
15:10:52|3546.33
15:10:53|3546.68
15:10:54|3546.55
15:10:55|3546.65
15:10:57|3546.76
15:10:58|3546.76
15:10:59|3546.6
15:11:01|3546.98
15:11:02|3547.4
15:11:03|3547.4
15:11:04|3547.39
15:11:04|3547.38
15:11:07|3547.34
15:11:07|3547.3
15:11:09|3547.3
15:11:09|3547.3
15:11:10|3547.3
15:11:12|3547.3
15:11:13|3547.01
15:11:15|3547.01
15:11:16|3547.01
15:11:17|3547.01
15:11:18|3547.01
15:11:20|3547.01
15:11:21|3547.01
15:11:21|3547.01
15:11:22|3547.01
15:11:23|3547.01
15:11:24|3546.63
15:11:25|3546.63
15:11:26|3546.63
15:11:27|3546.59
15:11:28|3546.02
15:11:30|3545.92
15:11:30|3545.92
15:11:31|3545.88
15:11:32|3544.76
15:11:33|3544.
15:11:34|3543.67
15:11:35|3543.67
15:11:36|3543.67
15:11:37|3543.57
15:11:38|3543.57
15:11:39|3543.86
15:11:40|3543.88
15:11:41|3543.88
15:11:42|3544.3
15:11:43|3544.3
15:11:44|3544.3
15:11:45|3545.13
15:11:46|3544.76
15:11:47|3545.42
15:11:48|3545.63
15:11:49|3545.63
15:11:50|3545.63
15:11:51|3545.63
15:11:52|3545.63
15:11:53|3545.63
15:11:54|3545.7
15:11:55|3545.86
15:11:56|3545.86
15:11:57|3545.64
15:11:58|3545.64
15:12:00|3545.68
15:12:00|3545.89
15:12:02|3545.89
15:12:03|3546.2
15:12:04|3546.69
15:12:06|3546.9
15:12:06|3548.43
15:12:07|3548.43
15:12:09|3548.51
15:12:11|3548.19
15:12:11|3548.19
15:12:13|3548.2
15:12:14|3548.2
15:12:15|3548.2
15:12:16|3548.2
15:12:17|3548.19
15:12:19|3548.02
15:12:19|3548.02
15:12:20|3548.02
15:12:21|3548.02
15:12:22|3547.8
15:12:23|3547.8
15:12:24|3548.87
15:12:26|3548.87
15:12:26|3548.87
15:12:27|3548.88
15:12:28|3548.88
15:12:29|3548.88
15:12:31|3548.88
15:12:31|3548.88
15:12:32|3548.88
15:12:33|3548.88
15:12:34|3549.04
15:12:35|3549.04
15:12:36|3549.04
15:12:38|3549.28
15:12:38|3549.28
15:12:39|3549.4
15:12:40|3549.4
15:12:41|3550.04
15:12:42|3550.04
15:12:43|3550.14
15:12:44|3550.14
15:12:45|3550.14
15:12:46|3550.14
15:12:47|3550.14
15:12:48|3550.14
15:12:49|3549.96
15:12:50|3549.47
15:12:51|3549.46
15:12:52|3548.55
15:12:53|3548.25
15:12:54|3548.25
15:12:55|3548.25
15:12:56|3548.58
15:12:57|3549.11
15:12:58|3549.27
15:12:59|3549.27
15:13:01|3549.27
15:13:02|3549.27
15:13:04|3549.27
15:13:05|3549.27
15:13:06|3548.69
15:13:07|3548.69
15:13:09|3548.7
15:13:09|3549.02
15:13:11|3549.02
15:13:12|3549.02
15:13:12|3549.03
15:13:14|3549.03
15:13:15|3549.03
15:13:16|3549.23
15:13:17|3549.23
15:13:18|3549.23
15:13:19|3549.23
15:13:20|3548.77
15:13:21|3548.84
15:13:22|3548.78
15:13:23|3548.78
15:13:24|3548.78
15:13:25|3548.8
15:13:26|3548.8
15:13:27|3548.77
15:13:28|3548.77
15:13:29|3548.77
15:13:30|3548.78
15:13:31|3548.78
15:13:32|3548.78
15:13:33|3548.68
15:13:34|3548.68
15:13:35|3548.68
15:13:36|3549.03
15:13:37|3549.18
15:13:38|3549.18
15:13:39|3549.18
15:13:40|3549.18
15:13:41|3549.18
15:13:42|3549.18
15:13:43|3549.19
15:13:44|3549.19
15:13:45|3549.22
15:13:46|3549.22
15:13:47|3549.22
15:13:48|3549.22
15:13:49|3549.22
15:13:50|3549.22
15:13:51|3550.
15:13:52|3550.
15:13:53|3550.51
15:13:54|3550.54
15:13:55|3550.8
15:13:56|3551.24
15:13:57|3551.41
15:13:58|3551.26
15:13:59|3550.94
15:14:00|3550.95
15:14:01|3550.97
15:14:03|3550.97
15:14:04|3551.41
15:14:05|3551.41
15:14:06|3551.41
15:14:07|3551.98
15:14:08|3551.98
15:14:10|3552.02
15:14:11|3552.02
15:14:12|3552.02
15:14:13|3551.6
15:14:14|3551.71
15:14:15|3550.55
15:14:16|3550.55
15:14:17|3551.18
15:14:18|3551.09
15:14:19|3551.09
15:14:20|3550.75
15:14:21|3551.07
15:14:22|3551.07
15:14:23|3550.74
15:14:24|3550.54
15:14:25|3550.3
15:14:26|3550.54
15:14:27|3550.54
15:14:28|3550.53
15:14:29|3550.72
15:14:30|3550.72
15:14:31|3550.72
15:14:32|3550.72
15:14:33|3550.72
15:14:34|3550.72
15:14:35|3551.28
15:14:36|3551.48
15:14:37|3551.48
15:14:38|3551.48
15:14:39|3551.48
15:14:40|3551.54
15:14:41|3551.53
15:14:42|3551.48
15:14:43|3550.74
15:14:44|3550.74
15:14:45|3550.48
15:14:46|3550.48
15:14:47|3550.48
15:14:48|3550.48
15:14:49|3550.48
15:14:50|3550.84
15:14:51|3550.84
15:14:52|3550.84
15:14:53|3550.84
15:14:54|3550.84
15:14:55|3550.84
15:14:56|3550.73
15:14:57|3550.73
15:14:58|3550.73
15:14:59|3550.64
15:15:00|3550.55
15:15:02|3550.55
15:15:04|3549.01
15:15:05|3549.01
15:15:07|3549.21
15:15:07|3549.84
15:15:09|3550.61
15:15:10|3550.61
15:15:11|3550.61
15:15:12|3551.6
15:15:13|3551.86
15:15:14|3551.86
15:15:16|3551.81
15:15:17|3551.81
15:15:18|3551.75
15:15:19|3551.75
15:15:21|3551.75
15:15:22|3551.75
15:15:22|3551.75
15:15:24|3551.74
15:15:25|3551.74
15:15:25|3551.74
15:15:26|3551.74
15:15:27|3551.74
15:15:28|3551.81
15:15:29|3551.81
15:15:31|3551.81
15:15:32|3551.81
15:15:33|3551.81
15:15:34|3551.81
15:15:34|3551.81
15:15:36|3552.
15:15:36|3552.36
15:15:37|3552.26
15:15:39|3552.26
15:15:39|3552.26
15:15:40|3552.26
15:15:41|3552.26
15:15:42|3552.26
15:15:43|3552.26
15:15:44|3552.26
15:15:45|3552.26
15:15:46|3552.26
15:15:47|3552.38
15:15:48|3552.61
15:15:50|3552.77
15:15:50|3552.8
15:15:51|3552.8
15:15:52|3552.8
15:15:53|3552.8
15:15:54|3552.87
15:15:55|3552.87
15:15:57|3552.87
15:15:57|3553.14
15:15:58|3553.14
15:15:59|3553.14
15:16:01|3553.14
15:16:01|3553.14
15:16:02|3553.14
15:16:04|3553.25
15:16:06|3553.34
15:16:08|3553.34
15:16:08|3553.35
15:16:10|3553.35
15:16:10|3553.35
15:16:11|3553.35
15:16:12|3553.36
15:16:13|3553.36
15:16:15|3553.36
15:16:15|3553.36
15:16:16|3553.36
15:16:17|3553.36
15:16:19|3553.36
15:16:19|3553.36
15:16:20|3553.36
15:16:21|3552.3
15:16:22|3551.45
15:16:23|3551.45
15:16:24|3551.45
15:16:25|3551.44
15:16:26|3552.04
15:16:27|3552.04
15:16:28|3552.04
15:16:29|3552.08
15:16:31|3552.08
15:16:32|3552.07
15:16:33|3552.03
15:16:34|3552.03
15:16:35|3552.03
15:16:36|3552.03
15:16:37|3552.03
15:16:38|3552.03
15:16:39|3551.39
15:16:41|3551.39
15:16:42|3551.39
15:16:42|3551.39
15:16:44|3551.39
15:16:45|3551.39
15:16:45|3551.39
15:16:47|3551.39
15:16:48|3551.39
15:16:48|3551.69
15:16:50|3551.69
15:16:51|3551.69
15:16:51|3551.43
15:16:53|3551.43
15:16:54|3551.8
15:16:54|3551.8
15:16:56|3551.8
15:16:57|3551.8
15:16:58|3551.88
15:16:59|3551.88
15:16:59|3551.88
15:17:01|3551.88
15:17:01|3551.88
15:17:03|3551.88
15:17:05|3551.79
15:17:05|3551.21
15:17:06|3551.21
15:17:08|3551.29
15:17:09|3551.29
15:17:10|3551.29
15:17:12|3551.29
15:17:14|3551.29
15:17:15|3551.29
15:17:15|3551.62
15:17:16|3551.47
15:17:17|3551.47
15:17:18|3551.44
15:17:20|3550.01
15:17:21|3550.01
15:17:22|3549.92
15:17:23|3550.25
15:17:24|3551.16
15:17:25|3552.02
15:17:27|3552.08
15:17:28|3552.08
15:17:28|3552.01
15:17:30|3552.01
15:17:30|3552.01
15:17:31|3551.45
15:17:32|3551.45
15:17:33|3551.45
15:17:35|3551.45
15:17:35|3551.45
15:17:36|3551.45
15:17:38|3551.45
15:17:38|3551.46
15:17:39|3551.46
15:17:41|3551.46
15:17:42|3551.46
15:17:42|3551.46
15:17:43|3551.46
15:17:46|3551.46
15:17:46|3551.47
15:17:47|3551.47
15:17:48|3549.71
15:17:49|3549.1
15:17:51|3548.62
15:17:52|3548.63
15:17:53|3548.63
15:17:54|3548.63
15:17:54|3548.63
15:17:55|3548.55
15:17:57|3547.8
15:17:57|3547.8
15:17:59|3547.8
15:18:00|3547.8
15:18:01|3547.85
15:18:02|3547.05
15:18:02|3546.78
15:18:04|3546.77
15:18:06|3546.77
15:18:06|3546.38
15:18:07|3546.39
15:18:08|3546.39
15:18:10|3546.4
15:18:11|3546.4
15:18:12|3546.4
15:18:14|3546.24
15:18:14|3545.78
15:18:16|3545.29
15:18:16|3545.29
15:18:18|3545.29
15:18:19|3545.29
15:18:20|3545.29
15:18:21|3545.46
15:18:22|3545.47
15:18:23|3545.47
15:18:24|3545.46
15:18:25|3545.46
15:18:26|3545.46
15:18:27|3545.46
15:18:28|3545.44
15:18:29|3545.44
15:18:30|3545.44
15:18:31|3545.44
15:18:32|3545.44
15:18:33|3545.44
15:18:34|3545.44
15:18:35|3545.2
15:18:36|3545.2
15:18:37|3545.2
15:18:38|3545.19
15:18:40|3545.19
15:18:40|3545.19
15:18:41|3545.2
15:18:43|3545.2
15:18:44|3545.2
15:18:45|3545.2
15:18:46|3545.2
15:18:47|3545.19
15:18:48|3545.19
15:18:49|3545.19
15:18:50|3545.19
15:18:51|3545.2
15:18:53|3545.2
15:18:54|3545.2
15:18:55|3545.22
15:18:55|3545.22
15:18:56|3545.2
15:18:58|3544.38
15:18:58|3544.38
15:19:00|3544.38
15:19:01|3544.4
15:19:02|3544.38
15:19:03|3544.37
15:19:04|3544.4
15:19:05|3544.46
15:19:07|3544.46
15:19:07|3544.29
15:19:09|3544.29
15:19:11|3544.28
15:19:11|3544.29
15:19:13|3542.68
15:19:14|3543.37
15:19:15|3543.36
15:19:16|3543.35
15:19:17|3543.19
15:19:18|3543.16
15:19:19|3543.16
15:19:20|3543.16
15:19:21|3543.16
15:19:22|3543.17
15:19:23|3543.17
15:19:24|3543.16
15:19:25|3543.17
15:19:26|3543.17
15:19:27|3543.17
15:19:28|3543.17
15:19:29|3543.17
15:19:30|3543.16
15:19:31|3543.15
15:19:32|3543.15
15:19:33|3542.59
15:19:34|3542.59
15:19:35|3542.59
15:19:36|3542.72
15:19:37|3542.63
15:19:38|3542.63
15:19:40|3542.63
15:19:40|3542.62
15:19:41|3542.11
15:19:43|3541.94
15:19:43|3542.29
15:19:44|3542.62
15:19:46|3542.62
15:19:47|3542.46
15:19:47|3542.45
15:19:48|3542.46
15:19:49|3542.75
15:19:50|3542.75
15:19:51|3542.75
15:19:52|3542.75
15:19:53|3542.75
15:19:55|3542.75
15:19:55|3542.75
15:19:57|3542.63
15:19:57|3542.63
15:19:58|3542.63
15:19:59|3542.63
15:20:01|3542.64
15:20:02|3542.64
15:20:02|3542.68
15:20:04|3542.82
15:20:05|3542.62
15:20:05|3541.7
15:20:08|3541.68
15:20:09|3541.22
15:20:10|3541.2
15:20:12|3541.1
15:20:13|3541.1
15:20:13|3541.21
15:20:15|3541.14
15:20:15|3541.01
15:20:16|3541.
15:20:17|3541.1
15:20:19|3541.72
15:20:20|3541.73
15:20:21|3541.73
15:20:22|3542.11
15:20:23|3543.04
15:20:24|3542.91
15:20:24|3542.91
15:20:25|3542.91
15:20:27|3542.91
15:20:28|3542.8
15:20:29|3542.8
15:20:30|3542.8
15:20:31|3542.95
15:20:32|3543.
15:20:33|3543.12
15:20:34|3543.27
15:20:35|3543.18
15:20:36|3543.48
15:20:37|3543.46
15:20:38|3543.46
15:20:39|3543.46
15:20:40|3543.46
15:20:41|3543.46
15:20:42|3543.86
15:20:43|3543.84
15:20:44|3543.84
15:20:45|3544.4
15:20:46|3544.81
15:20:47|3544.81
15:20:48|3545.
15:20:49|3545.29
15:20:50|3545.29
15:20:51|3545.29
15:20:52|3545.29
15:20:53|3545.29
15:20:54|3545.29
15:20:55|3545.29
15:20:56|3545.29
15:20:57|3545.29
15:20:58|3544.2
15:20:59|3543.78
15:21:00|3543.93
15:21:01|3544.31
15:21:03|3543.27
15:21:03|3543.39
15:21:04|3544.9
15:21:05|3545.23
15:21:06|3545.23
15:21:07|3545.23
15:21:09|3545.44
15:21:11|3545.44
15:21:11|3545.44
15:21:12|3545.44
15:21:13|3545.44
15:21:14|3545.44
15:21:15|3546.7
15:21:17|3546.73
15:21:17|3546.73
15:21:18|3546.73
15:21:19|3546.73
15:21:20|3546.98
15:21:21|3546.98
15:21:22|3547.14
15:21:24|3546.9
15:21:25|3546.8
15:21:26|3546.8
15:21:28|3546.8
15:21:29|3546.56
15:21:30|3547.
15:21:31|3546.99
15:21:32|3546.99
15:21:33|3546.43
15:21:33|3546.43
15:21:35|3546.43
15:21:36|3546.43
15:21:37|3546.96
15:21:38|3546.96
15:21:39|3546.96
15:21:39|3546.96
15:21:41|3546.96
15:21:42|3547.2
15:21:43|3547.2
15:21:44|3547.23
15:21:44|3547.77
15:21:45|3548.53
15:21:46|3548.28
15:21:48|3548.28
15:21:49|3548.28
15:21:50|3548.28
15:21:51|3548.28
15:21:52|3548.28
15:21:53|3548.11
15:21:53|3548.11
15:21:55|3548.11
15:21:55|3548.11
15:21:56|3548.11
15:21:58|3548.11
15:21:59|3548.11
15:21:59|3548.03
15:22:01|3548.54
15:22:02|3548.54
15:22:03|3548.53
15:22:04|3548.53
15:22:04|3548.53
15:22:06|3548.42
15:22:07|3548.42
15:22:07|3548.42
15:22:09|3548.53
15:22:11|3548.43
15:22:12|3548.43
15:22:13|3548.43
15:22:14|3548.42
15:22:15|3548.42
15:22:16|3548.42
15:22:18|3548.29
15:22:19|3548.54
15:22:20|3548.54
15:22:21|3548.54
15:22:22|3548.95
15:22:23|3548.95
15:22:24|3548.95
15:22:25|3549.05
15:22:26|3548.99
15:22:27|3548.92
15:22:28|3548.92
15:22:29|3548.92
15:22:30|3548.92
15:22:31|3548.48
15:22:32|3548.49
15:22:33|3548.49
15:22:34|3548.49
15:22:35|3549.11
15:22:36|3549.11
15:22:37|3549.8
15:22:38|3549.38
15:22:39|3549.39
15:22:40|3549.28
15:22:41|3549.28
15:22:43|3548.7
15:22:43|3548.3
15:22:44|3548.31
15:22:45|3548.48
15:22:46|3548.48
15:22:47|3548.48
15:22:48|3548.48
15:22:50|3548.48
15:22:50|3548.48
15:22:51|3548.48
15:22:52|3548.48
15:22:53|3548.48
15:22:54|3548.48
15:22:56|3548.48
15:22:56|3548.48
15:22:58|3548.48
15:22:58|3548.64
15:22:59|3548.63
15:23:00|3548.63
15:23:01|3548.64
15:23:02|3548.64
15:23:04|3548.64
15:23:04|3548.64
15:23:06|3548.64
15:23:06|3548.64
15:23:08|3548.68
15:23:09|3548.68
15:23:11|3548.68
15:23:12|3548.71
15:23:14|3548.71
15:23:15|3548.71
15:23:16|3548.71
15:23:17|3548.71
15:23:18|3548.71
15:23:19|3548.71
15:23:20|3548.71
15:23:22|3548.7
15:23:22|3548.71
15:23:23|3548.75
15:23:24|3548.75
15:23:26|3548.46
15:23:27|3547.4
15:23:28|3547.4
15:23:29|3547.4
15:23:30|3547.4
15:23:30|3547.4
15:23:32|3547.4
15:23:33|3547.4
15:23:34|3547.4
15:23:35|3547.4
15:23:36|3547.4
15:23:37|3547.4
15:23:38|3547.34
15:23:39|3547.34
15:23:40|3547.76
15:23:41|3547.87
15:23:42|3547.87
15:23:43|3547.86
15:23:44|3547.77
15:23:45|3547.83
15:23:46|3548.01
15:23:47|3547.99
15:23:48|3547.94
15:23:49|3547.72
15:23:50|3547.85
15:23:51|3547.85
15:23:52|3547.85
15:23:53|3547.95
15:23:54|3547.95
15:23:55|3548.01
15:23:57|3548.01
15:23:57|3548.01
15:23:58|3548.02
15:23:59|3548.01
15:24:00|3548.01
15:24:01|3548.01
15:24:02|3548.01
15:24:03|3547.84
15:24:05|3547.84
15:24:06|3548.09
15:24:07|3548.53
15:24:08|3548.34
15:24:09|3548.34
15:24:11|3548.34
15:24:12|3548.34
15:24:14|3548.34
15:24:15|3548.34
15:24:16|3548.34
15:24:16|3548.34
15:24:18|3548.34
15:24:19|3548.34
15:24:20|3548.34
15:24:21|3548.34
15:24:22|3548.34
15:24:23|3548.34
15:24:24|3548.34
15:24:25|3548.34
15:24:26|3548.34
15:24:27|3548.34
15:24:28|3548.34
15:24:29|3548.34
15:24:30|3548.34
15:24:31|3548.34
15:24:32|3548.34
15:24:33|3548.34
15:24:34|3548.35
15:24:36|3548.35
15:24:36|3548.35
15:24:37|3548.35
15:24:38|3548.35
15:24:39|3546.98
15:24:40|3546.78
15:24:41|3546.78
15:24:42|3546.78
15:24:43|3546.28
15:24:44|3546.28
15:24:45|3546.28
15:24:47|3546.28
15:24:48|3546.28
15:24:49|3546.28
15:24:49|3546.28
15:24:50|3546.28
15:24:51|3546.37
15:24:53|3546.37
15:24:53|3546.39
15:24:54|3546.39
15:24:55|3546.39
15:24:57|3546.39
15:24:58|3546.39
15:24:59|3546.39
15:25:00|3546.39
15:25:01|3546.19
15:25:01|3545.64
15:25:03|3545.64
15:25:04|3545.64
15:25:05|3545.64
15:25:05|3545.64
15:25:07|3545.64
15:25:08|3545.71
15:25:09|3545.63
15:25:10|3545.63
15:25:12|3545.
15:25:13|3544.45
15:25:15|3544.61
15:25:17|3544.82
15:25:17|3544.84
15:25:19|3545.52
15:25:20|3545.52
15:25:21|3545.69
15:25:22|3545.69
15:25:23|3545.69
15:25:24|3545.69
15:25:24|3545.69
15:25:26|3545.69
15:25:26|3545.69
15:25:28|3545.69
15:25:28|3546.22
15:25:30|3546.57
15:25:31|3546.57
15:25:32|3546.57
15:25:32|3546.57
15:25:34|3546.57
15:25:35|3546.57
15:25:36|3547.14
15:25:37|3547.14
15:25:38|3547.39
15:25:38|3547.39
15:25:39|3546.83
15:25:41|3546.83
15:25:42|3546.83
15:25:43|3546.83
15:25:43|3546.49
15:25:45|3546.49
15:25:46|3546.49
15:25:47|3546.49
15:25:47|3546.49
15:25:49|3546.49
15:25:50|3546.49
15:25:50|3546.49
15:25:51|3546.49
15:25:53|3546.49
15:25:54|3546.49
15:25:54|3546.49
15:25:55|3546.49
15:25:56|3546.49
15:25:58|3547.02
15:25:58|3547.02
15:26:00|3547.02
15:26:01|3547.02
15:26:02|3547.02
15:26:03|3547.02
15:26:03|3547.4
15:26:04|3548.05
15:26:06|3548.05
15:26:07|3548.05
15:26:08|3548.06
15:26:09|3548.06
15:26:10|3548.05
15:26:10|3548.05
15:26:13|3548.05
15:26:14|3548.05
15:26:15|3546.81
15:26:16|3546.81
15:26:17|3546.81
15:26:19|3546.81
15:26:20|3546.81
15:26:22|3546.66
15:26:22|3546.66
15:26:23|3546.66
15:26:24|3546.66
15:26:25|3546.66
15:26:26|3546.66
15:26:28|3546.66
15:26:29|3546.66
15:26:30|3546.66
15:26:31|3546.66
15:26:33|3546.66
15:26:34|3546.66
15:26:34|3546.66
15:26:35|3546.65
15:26:37|3546.65
15:26:37|3546.65
15:26:38|3546.65
15:26:40|3546.49
15:26:40|3546.49
15:26:41|3546.43
15:26:42|3546.43
15:26:44|3546.66
15:26:44|3546.66
15:26:46|3546.66
15:26:46|3546.66
15:26:49|3546.66
15:26:49|3546.66
15:26:50|3546.66
15:26:52|3546.66
15:26:53|3546.66
15:26:53|3546.66
15:26:54|3546.84
15:26:55|3546.76
15:26:56|3546.76
15:26:57|3546.84
15:26:58|3546.84
15:26:59|3546.84
15:27:00|3546.84
15:27:01|3546.79
15:27:02|3546.75
15:27:03|3546.75
15:27:04|3546.75
15:27:05|3546.75
15:27:06|3546.75
15:27:07|3547.27
15:27:09|3547.61
15:27:10|3547.4
15:27:11|3546.79
15:27:12|3546.76
15:27:14|3546.76
15:27:15|3546.7
15:27:16|3546.7
15:27:18|3546.7
15:27:19|3546.7
15:27:21|3546.7
15:27:22|3546.7
15:27:23|3546.7
15:27:24|3546.7
15:27:24|3546.92
15:27:26|3546.92
15:27:27|3546.92
15:27:28|3546.92
15:27:29|3546.93
15:27:30|3546.93
15:27:31|3546.93
15:27:33|3547.
15:27:33|3547.
15:27:34|3547.
15:27:35|3547.
15:27:36|3547.
15:27:37|3546.99
15:27:38|3547.
15:27:39|3547.
15:27:40|3547.
15:27:41|3547.
15:27:43|3547.35
15:27:44|3547.35
15:27:44|3547.35
15:27:46|3547.35
15:27:47|3547.11
15:27:48|3547.11
15:27:49|3547.11
15:27:50|3547.11
15:27:51|3547.11
15:27:52|3547.11
15:27:53|3547.11
15:27:54|3547.05
15:27:55|3546.84
15:27:56|3546.84
15:27:57|3546.84
15:27:58|3546.84
15:27:59|3546.95
15:28:00|3546.95
15:28:01|3546.95
15:28:02|3546.95
15:28:03|3547.
15:28:04|3547.
15:28:05|3546.94
15:28:06|3546.94
15:28:07|3546.94
15:28:08|3546.94
15:28:09|3546.8
15:28:10|3546.8
15:28:11|3546.81
15:28:12|3546.81
15:28:14|3547.11
15:28:15|3547.11
15:28:16|3547.11
15:28:18|3547.81
15:28:19|3547.9
15:28:20|3547.9
15:28:22|3548.34
15:28:23|3548.6
15:28:24|3548.6
15:28:25|3548.6
15:28:25|3548.6
15:28:27|3548.6
15:28:28|3548.6
15:28:29|3548.6
15:28:30|3548.44
15:28:31|3548.6
15:28:32|3548.6
15:28:33|3548.6
15:28:34|3548.6
15:28:35|3548.6
15:28:36|3548.43
15:28:37|3548.6
15:28:38|3548.6
15:28:40|3548.6
15:28:40|3548.58
15:28:42|3548.51
15:28:43|3548.51
15:28:44|3548.58
15:28:45|3548.58
15:28:46|3548.58
15:28:47|3548.36
15:28:48|3548.36
15:28:49|3548.36
15:28:50|3548.36
15:28:51|3548.36
15:28:52|3548.36
15:28:53|3548.36
15:28:54|3548.76
15:28:55|3548.76
15:28:56|3548.76
15:28:57|3548.77
15:28:58|3548.77
15:28:59|3548.89
15:29:00|3549.06
15:29:01|3548.36
15:29:02|3548.36
15:29:03|3548.16
15:29:04|3548.16
15:29:06|3548.16
15:29:06|3548.16
15:29:08|3548.16
15:29:09|3548.17
15:29:10|3548.77
15:29:10|3548.85
15:29:12|3548.85
15:29:13|3548.85
15:29:14|3548.85
15:29:16|3548.85
15:29:17|3549.16
15:29:17|3549.16
15:29:20|3549.16
15:29:21|3549.16
15:29:22|3549.17
15:29:23|3549.17
15:29:24|3549.17
15:29:25|3549.17
15:29:26|3549.38
15:29:27|3549.38
15:29:28|3549.38
15:29:29|3549.39
15:29:30|3549.39
15:29:31|3549.38
15:29:32|3549.38
15:29:34|3549.38
15:29:34|3549.65
15:29:36|3549.65
15:29:36|3550.19
15:29:38|3550.14
15:29:38|3550.14
15:29:40|3550.
15:29:41|3550.
15:29:41|3550.
15:29:43|3550.
15:29:43|3550.04
15:29:45|3550.04
15:29:46|3550.04
15:29:47|3550.03
15:29:49|3550.03
15:29:49|3550.03
15:29:50|3550.03
15:29:51|3550.03
15:29:52|3550.03
15:29:53|3550.03
15:29:54|3550.04
15:29:55|3550.08
15:29:56|3550.08
15:29:57|3550.08
15:29:58|3550.08
15:30:00|3550.08
15:30:01|3550.08
15:30:01|3550.08
15:30:03|3550.2
15:30:04|3550.2
15:30:04|3550.41
15:30:07|3550.64
15:30:07|3550.64
15:30:08|3550.64
15:30:09|3550.64
15:30:10|3550.64
15:30:11|3550.84
15:30:13|3550.84
15:30:14|3550.85
15:30:15|3551.92
15:30:17|3551.99
15:30:18|3551.55
15:30:19|3551.55
15:30:20|3551.64
15:30:22|3551.28
15:30:23|3551.12
15:30:25|3551.12
15:30:26|3551.12
15:30:27|3551.12
15:30:28|3551.12
15:30:29|3551.41
15:30:30|3551.4
15:30:32|3551.12
15:30:33|3551.12
15:30:34|3551.12
15:30:35|3551.11
15:30:36|3551.11
15:30:36|3551.11
15:30:38|3550.41
15:30:39|3550.
15:30:40|3549.59
15:30:40|3549.32
15:30:42|3549.64
15:30:43|3550.16
15:30:44|3550.16
15:30:45|3550.16
15:30:45|3550.41
15:30:47|3550.41
15:30:47|3550.41
15:30:49|3550.41
15:30:49|3550.41
15:30:50|3550.42
15:30:52|3550.42
15:30:53|3550.42
15:30:53|3550.42
15:30:54|3550.42
15:30:55|3550.44
15:30:57|3550.44
15:30:58|3550.44
15:30:58|3550.44
15:31:00|3550.42
15:31:01|3550.42
15:31:02|3549.68
15:31:03|3548.18
15:31:03|3548.63
15:31:05|3548.2
15:31:06|3548.2
15:31:07|3548.35
15:31:08|3548.12
15:31:09|3548.12
15:31:11|3548.12
15:31:11|3548.12
15:31:12|3548.91
15:31:13|3548.91
15:31:14|3548.91
15:31:15|3548.92
15:31:17|3549.33
15:31:19|3549.33
15:31:19|3549.61
15:31:20|3549.61
15:31:22|3549.87
15:31:23|3549.66
15:31:24|3549.66
15:31:25|3549.65
15:31:26|3549.46
15:31:27|3549.97
15:31:28|3549.95
15:31:29|3549.95
15:31:30|3549.98
15:31:31|3549.97
15:31:32|3549.62
15:31:33|3549.62
15:31:34|3549.62
15:31:35|3549.62
15:31:37|3549.62
15:31:37|3549.47
15:31:39|3549.47
15:31:40|3549.47
15:31:40|3549.47
15:31:41|3549.47
15:31:42|3549.46
15:31:43|3549.72
15:31:45|3549.82
15:31:45|3549.82
15:31:46|3549.53
15:31:48|3549.53
15:31:48|3549.47
15:31:50|3549.47
15:31:51|3549.47
15:31:52|3549.76
15:31:52|3549.82
15:31:53|3549.82
15:31:54|3549.82
15:31:56|3549.82
15:31:56|3550.08
15:31:57|3550.04
15:31:58|3550.04
15:32:00|3550.04
15:32:00|3550.04
15:32:01|3550.04
15:32:02|3549.77
15:32:04|3549.77
15:32:04|3549.77
15:32:06|3549.56
15:32:07|3550.04
15:32:09|3550.04
15:32:10|3550.04
15:32:12|3550.04
15:32:12|3550.04
15:32:13|3550.04
15:32:14|3550.04
15:32:15|3550.04
15:32:16|3550.04
15:32:18|3550.04
15:32:19|3550.04
15:32:21|3550.08
15:32:22|3550.08
15:32:22|3550.08
15:32:25|3550.08
15:32:25|3549.56
15:32:27|3549.56
15:32:28|3550.11
15:32:28|3550.11
15:32:31|3550.1
15:32:31|3550.11
15:32:33|3550.11
15:32:34|3550.41
15:32:35|3550.33
15:32:36|3550.33
15:32:37|3550.33
15:32:38|3550.33
15:32:39|3550.33
15:32:41|3549.91
15:32:41|3550.22
15:32:43|3550.22
15:32:44|3550.22
15:32:45|3550.43
15:32:46|3550.65
15:32:46|3550.65
15:32:48|3550.65
15:32:48|3550.65
15:32:50|3550.65
15:32:51|3550.65
15:32:52|3550.65
15:32:52|3550.65
15:32:54|3550.65
15:32:54|3550.78
15:32:56|3550.66
15:32:57|3550.83
15:32:57|3551.17
15:32:58|3551.17
15:32:59|3551.17
15:33:00|3551.17
15:33:01|3551.17
15:33:02|3551.17
15:33:04|3551.39
15:33:05|3551.39
15:33:06|3551.39
15:33:06|3551.4
15:33:08|3551.4
15:33:09|3551.91
15:33:10|3551.91
15:33:11|3551.91
15:33:12|3551.91
15:33:13|3551.91
15:33:14|3551.89
15:33:15|3551.91
15:33:16|3551.91
15:33:17|3551.94
15:33:19|3551.81
15:33:21|3551.81
15:33:21|3551.81
15:33:23|3551.81
15:33:25|3552.
15:33:27|3552.
15:33:28|3552.01
15:33:29|3552.01
15:33:30|3552.01
15:33:32|3552.2
15:33:33|3552.2
15:33:34|3552.34
15:33:35|3552.34
15:33:36|3552.34
15:33:37|3552.34
15:33:38|3552.34
15:33:39|3552.34
15:33:40|3552.34
15:33:41|3552.34
15:33:42|3552.35
15:33:43|3552.42
15:33:43|3552.55
15:33:45|3552.57
15:33:45|3552.87
15:33:47|3552.87
15:33:48|3552.87
15:33:48|3552.87
15:33:50|3552.88
15:33:52|3552.88
15:33:52|3552.88
15:33:53|3552.88
15:33:54|3552.88
15:33:55|3552.88
15:33:56|3552.88
15:33:57|3553.94
15:33:58|3553.94
15:34:00|3553.94
15:34:01|3553.94
15:34:02|3553.94
15:34:03|3553.91
15:34:04|3553.91
15:34:05|3553.91
15:34:06|3553.91
15:34:08|3553.91
15:34:09|3553.91
15:34:09|3553.91
15:34:11|3553.91
15:34:11|3553.92
15:34:12|3553.92
15:34:13|3553.92
15:34:14|3553.92
15:34:15|3553.92
15:34:16|3553.92
15:34:17|3553.92
15:34:19|3554.38
15:34:20|3554.6
15:34:21|3554.6
15:34:23|3554.66
15:34:24|3554.66
15:34:25|3554.66
15:34:27|3554.66
15:34:28|3554.67
15:34:28|3554.67
15:34:30|3554.67
15:34:30|3554.67
15:34:32|3554.04
15:34:32|3554.04
15:34:34|3553.99
15:34:34|3553.99
15:34:36|3553.99
15:34:37|3553.99
15:34:38|3553.99
15:34:40|3554.04
15:34:41|3554.04
15:34:42|3554.04
15:34:43|3554.04
15:34:44|3554.1
15:34:45|3554.1
15:34:46|3554.14
15:34:47|3554.14
15:34:48|3554.36
15:34:49|3554.34
15:34:50|3554.34
15:34:51|3554.34
15:34:52|3554.34
15:34:53|3554.34
15:34:54|3554.34
15:34:55|3554.34
15:34:56|3554.34
15:34:57|3554.34
15:34:58|3554.34
15:34:59|3554.34
15:35:00|3553.54
15:35:01|3553.52
15:35:03|3553.52
15:35:03|3553.52
15:35:04|3554.14
15:35:05|3554.14
15:35:06|3554.55
15:35:07|3554.82
15:35:10|3554.48
15:35:11|3554.48
15:35:12|3554.48
15:35:13|3554.48
15:35:14|3554.33
15:35:15|3554.57
15:35:16|3554.48
15:35:17|3554.37
15:35:18|3554.37
15:35:19|3554.37
15:35:20|3554.37
15:35:22|3554.33
15:35:23|3554.33
15:35:25|3554.33
15:35:25|3554.33
15:35:27|3554.33
15:35:28|3554.33
15:35:30|3554.33
15:35:31|3554.33
15:35:32|3554.33
15:35:33|3554.33
15:35:34|3554.17
15:35:35|3554.33
15:35:36|3554.66
15:35:37|3554.66
15:35:38|3554.66
15:35:39|3554.66
15:35:40|3554.66
15:35:41|3554.76
15:35:43|3554.08
15:35:43|3554.08
15:35:45|3554.31
15:35:47|3554.68
15:35:47|3554.83
15:35:49|3554.76
15:35:49|3554.76
15:35:50|3554.75
15:35:52|3554.75
15:35:52|3554.75
15:35:54|3554.75
15:35:54|3554.67
15:35:57|3555.5
15:35:57|3555.5
15:35:59|3555.5
15:36:00|3555.53
15:36:02|3555.52
15:36:02|3555.47
15:36:03|3555.03
15:36:04|3554.67
15:36:05|3554.67
15:36:06|3554.67
15:36:07|3554.67
15:36:09|3554.67
15:36:10|3554.67
15:36:10|3554.67
15:36:11|3554.67
15:36:12|3554.48
15:36:13|3554.46
15:36:14|3554.46
15:36:15|3554.46
15:36:17|3554.46
15:36:17|3554.43
15:36:18|3554.43
15:36:19|3554.37
15:36:20|3554.37
15:36:22|3554.37
15:36:23|3554.37
15:36:25|3554.07
15:36:26|3554.07
15:36:28|3554.07
15:36:28|3554.08
15:36:30|3554.08
15:36:31|3554.08
15:36:33|3554.08
15:36:33|3554.08
15:36:34|3554.54
15:36:36|3554.54
15:36:37|3554.54
15:36:38|3554.54
15:36:38|3554.54
15:36:40|3554.54
15:36:41|3554.54
15:36:42|3554.54
15:36:42|3554.54
15:36:43|3554.54
15:36:45|3554.54
15:36:46|3553.95
15:36:47|3553.95
15:36:47|3553.95
15:36:48|3553.95
15:36:50|3553.95
15:36:52|3553.96
15:36:53|3553.96
15:36:54|3553.96
15:36:55|3553.96
15:36:56|3553.96
15:36:57|3553.96
15:36:59|3554.5
15:37:00|3555.68
15:37:01|3555.68
15:37:03|3555.67
15:37:04|3555.68
15:37:05|3555.67
15:37:06|3555.67
15:37:07|3555.67
15:37:08|3555.67
15:37:10|3555.67
15:37:10|3555.67
15:37:12|3555.67
15:37:12|3555.68
15:37:13|3555.68
15:37:15|3555.68
15:37:15|3555.68
15:37:17|3555.64
15:37:18|3555.68
15:37:19|3555.68
15:37:19|3555.68
15:37:20|3555.68
15:37:21|3555.8
15:37:22|3555.8
15:37:24|3555.81
15:37:26|3555.81
15:37:27|3555.81
15:37:29|3555.81
15:37:29|3555.79
15:37:30|3555.79
15:37:32|3555.42
15:37:33|3555.43
15:37:34|3555.4
15:37:36|3554.77
15:37:37|3554.77
15:37:38|3554.77
15:37:40|3554.77
15:37:41|3554.77
15:37:41|3554.77
15:37:42|3554.77
15:37:44|3554.77
15:37:44|3554.77
15:37:45|3554.98
15:37:46|3555.48
15:37:48|3555.49
15:37:49|3555.49
15:37:50|3555.48
15:37:51|3555.48
15:37:52|3555.48
15:37:53|3555.48
15:37:54|3555.48
15:37:55|3555.48
15:37:56|3555.48
15:37:57|3555.48
15:37:58|3555.48
15:37:59|3555.48
15:38:00|3555.48
15:38:01|3555.48
15:38:02|3555.49
15:38:03|3555.49
15:38:04|3555.49
15:38:05|3555.49
15:38:06|3555.49
15:38:07|3555.49
15:38:09|3555.49
15:38:10|3555.49
15:38:11|3555.56
15:38:13|3555.48
15:38:14|3555.48
15:38:15|3555.48
15:38:15|3555.48
15:38:17|3555.48
15:38:19|3555.44
15:38:19|3555.44
15:38:20|3555.3
15:38:21|3555.31
15:38:22|3555.31
15:38:24|3555.28
15:38:25|3555.28
15:38:27|3555.28
15:38:28|3555.31
15:38:29|3555.31
15:38:30|3555.32
15:38:31|3555.32
15:38:32|3555.32
15:38:34|3555.31
15:38:34|3555.31
15:38:35|3555.47
15:38:37|3555.47
15:38:37|3555.47
15:38:38|3555.47
15:38:39|3555.48
15:38:40|3555.48
15:38:41|3555.49
15:38:43|3555.31
15:38:44|3555.31
15:38:45|3555.31
15:38:45|3555.31
15:38:47|3554.78
15:38:48|3554.78
15:38:49|3554.78
15:38:50|3554.78
15:38:50|3554.78
15:38:51|3554.65
15:38:52|3554.65
15:38:54|3554.65
15:38:54|3554.65
15:38:55|3554.65
15:38:56|3554.98
15:38:58|3554.98
15:38:58|3554.7
15:38:59|3554.7
15:39:01|3554.7
15:39:02|3554.7
15:39:03|3555.57
15:39:04|3555.57
15:39:05|3555.57
15:39:07|3555.57
15:39:08|3555.57
15:39:09|3555.79
15:39:09|3555.78
15:39:10|3555.78
15:39:12|3555.78
15:39:13|3555.04
15:39:13|3555.05
15:39:14|3555.05
15:39:15|3555.05
15:39:16|3555.05
15:39:18|3555.05
15:39:19|3555.05
15:39:20|3555.05
15:39:21|3555.05
15:39:21|3555.05
15:39:23|3555.05
15:39:24|3555.05
15:39:26|3555.38
15:39:27|3555.38
15:39:28|3555.66
15:39:29|3555.66
15:39:30|3555.69
15:39:31|3555.69
15:39:33|3555.69
15:39:33|3555.69
15:39:34|3555.69
15:39:35|3555.69
15:39:37|3555.69
15:39:38|3555.69
15:39:39|3555.69
15:39:40|3555.68
15:39:41|3555.68
15:39:42|3555.68
15:39:43|3555.68
15:39:44|3555.68
15:39:45|3555.68
15:39:46|3555.68
15:39:47|3555.68
15:39:48|3555.68
15:39:49|3555.68
15:39:50|3555.68
15:39:52|3555.68
15:39:53|3555.68
15:39:54|3555.57
15:39:55|3555.57
15:39:56|3555.66
15:39:57|3555.66
15:39:58|3555.66
15:39:59|3555.66
15:40:00|3555.66
15:40:01|3555.34
15:40:02|3555.72
15:40:03|3555.8
15:40:04|3555.79
15:40:05|3555.79
15:40:06|3555.79
15:40:07|3555.81
15:40:08|3555.8
15:40:09|3555.8
15:40:11|3555.81
15:40:12|3555.81
15:40:13|3555.82
15:40:14|3555.82
15:40:15|3555.95
15:40:16|3555.95
15:40:17|3555.95
15:40:17|3555.95
15:40:19|3555.95
15:40:20|3555.95
15:40:21|3555.95
15:40:22|3555.95
15:40:23|3555.95
15:40:24|3555.94
15:40:25|3555.94
15:40:27|3555.94
15:40:29|3555.77
15:40:30|3555.77
15:40:31|3555.77
15:40:33|3555.77
15:40:34|3555.94
15:40:35|3555.94
15:40:36|3555.94
15:40:38|3555.93
15:40:39|3556.
15:40:39|3555.77
15:40:41|3556.69
15:40:41|3557.31
15:40:42|3557.31
15:40:43|3557.31
15:40:45|3557.31
15:40:45|3557.24
15:40:47|3556.71
15:40:48|3556.71
15:40:48|3556.89
15:40:49|3556.89
15:40:51|3556.92
15:40:51|3556.92
15:40:52|3556.92
15:40:54|3556.92
15:40:54|3556.92
15:40:56|3557.23
15:40:56|3557.23
15:40:58|3557.23
15:40:59|3557.01
15:41:01|3557.3
15:41:01|3557.3
15:41:02|3557.3
15:41:04|3557.3
15:41:04|3557.3
15:41:06|3557.3
15:41:07|3557.3
15:41:09|3557.3
15:41:10|3557.3
15:41:10|3557.3
15:41:11|3557.01
15:41:12|3557.01
15:41:14|3557.01
15:41:15|3557.01
15:41:16|3557.02
15:41:17|3557.02
15:41:18|3557.02
15:41:19|3557.02
15:41:20|3557.02
15:41:20|3557.02
15:41:22|3557.01
15:41:22|3557.01
15:41:24|3557.01
15:41:25|3557.01
15:41:25|3557.01
15:41:28|3557.01
15:41:29|3556.92
15:41:31|3556.33
15:41:31|3556.17
15:41:33|3556.17
15:41:34|3556.17
15:41:35|3556.18
15:41:36|3556.83
15:41:38|3556.83
15:41:38|3556.83
15:41:39|3556.83
15:41:41|3556.89
15:41:41|3556.89
15:41:44|3556.87
15:41:45|3556.87
15:41:45|3556.79
15:41:46|3556.79
15:41:47|3556.87
15:41:48|3556.87
15:41:50|3556.87
15:41:52|3556.9
15:41:53|3556.9
15:41:53|3556.87
15:41:55|3557.2
15:41:55|3557.2
15:41:57|3557.2
15:41:57|3557.2
15:41:58|3557.32
15:42:00|3557.31
15:42:00|3557.31
15:42:01|3557.31
15:42:02|3557.31
15:42:04|3557.31
15:42:06|3557.31
15:42:06|3557.31
15:42:08|3557.32
15:42:09|3557.32
15:42:09|3557.32
15:42:11|3557.32
15:42:12|3557.32
15:42:13|3557.42
15:42:14|3557.42
15:42:15|3557.45
15:42:16|3557.45
15:42:17|3557.45
15:42:18|3557.45
15:42:19|3557.45
15:42:20|3557.45
15:42:21|3557.45
15:42:21|3557.45
15:42:22|3557.45
15:42:24|3557.45
15:42:25|3557.45
15:42:26|3557.45
15:42:27|3557.71
15:42:29|3557.71
15:42:30|3557.75
15:42:31|3557.75
15:42:33|3557.99
15:42:34|3557.99
15:42:34|3557.99
15:42:36|3557.97
15:42:37|3557.97
15:42:38|3557.97
15:42:40|3557.97
15:42:40|3557.97
15:42:42|3557.97
15:42:44|3557.96
15:42:45|3557.96
15:42:46|3557.96
15:42:47|3557.96
15:42:47|3557.99
15:42:48|3558.
15:42:50|3558.
15:42:51|3558.
15:42:52|3558.
15:42:53|3558.
15:42:54|3558.
15:42:55|3558.
15:42:56|3558.
15:42:57|3558.
15:42:58|3558.
15:42:59|3556.61
15:43:00|3556.08
15:43:01|3555.93
15:43:03|3555.94
15:43:03|3555.94
15:43:04|3556.03
15:43:06|3556.03
15:43:08|3556.03
15:43:08|3556.03
15:43:10|3556.03
15:43:12|3556.04
15:43:12|3556.04
15:43:13|3556.04
15:43:15|3556.04
15:43:15|3556.04
15:43:17|3556.04
15:43:18|3556.04
15:43:19|3556.
15:43:20|3555.71
15:43:21|3555.71
15:43:22|3555.48
15:43:23|3555.84
15:43:24|3555.84
15:43:25|3555.84
15:43:26|3555.84
15:43:27|3555.84
15:43:28|3556.83
15:43:30|3557.55
15:43:30|3557.82
15:43:32|3558.69
15:43:33|3557.99
15:43:35|3557.96
15:43:36|3558.1
15:43:37|3557.55
15:43:38|3557.55
15:43:39|3557.55
15:43:40|3557.55
15:43:41|3557.55
15:43:42|3557.48
15:43:44|3557.48
15:43:46|3557.78
15:43:46|3557.78
15:43:47|3557.78
15:43:48|3557.77
15:43:49|3557.25
15:43:50|3557.38
15:43:51|3557.98
15:43:53|3557.98
15:43:53|3557.98
15:43:54|3557.82
15:43:55|3557.82
15:43:56|3557.82
15:43:58|3557.82
15:43:58|3557.82
15:43:59|3557.83
15:44:00|3558.14
15:44:01|3558.14
15:44:03|3558.09
15:44:04|3558.09
15:44:05|3558.22
15:44:07|3558.22
15:44:07|3558.22
15:44:08|3558.
15:44:09|3558.8
15:44:11|3558.65
15:44:11|3558.61
15:44:13|3558.44
15:44:14|3558.37
15:44:15|3558.81
15:44:16|3558.81
15:44:17|3558.81
15:44:18|3558.48
15:44:19|3558.68
15:44:20|3558.68
15:44:21|3558.68
15:44:22|3558.46
15:44:24|3557.84
15:44:24|3557.78
15:44:25|3557.78
15:44:26|3557.78
15:44:27|3557.79
15:44:28|3557.79
15:44:29|3557.78
15:44:31|3557.78
15:44:33|3557.78
15:44:34|3557.78
15:44:35|3557.78
15:44:36|3558.64
15:44:38|3559.53
15:44:38|3559.42
15:44:39|3558.82
15:44:41|3558.82
15:44:41|3558.83
15:44:43|3558.83
15:44:43|3558.83
15:44:45|3558.83
15:44:45|3558.83
15:44:46|3558.83
15:44:48|3558.83
15:44:49|3559.43
15:44:49|3559.48
15:44:51|3559.48
15:44:51|3559.48
15:44:54|3559.81
15:44:54|3559.82
15:44:55|3559.82
15:44:57|3559.82
15:44:57|3559.85
15:44:59|3559.99
15:45:00|3560.09
15:45:00|3560.5
15:45:02|3560.44
15:45:03|3560.39
15:45:03|3560.39
15:45:05|3559.91
15:45:06|3559.38
15:45:07|3559.15
15:45:08|3559.15
15:45:09|3560.51
15:45:10|3560.31
15:45:11|3559.39
15:45:12|3559.65
15:45:13|3559.66
15:45:14|3560.52
15:45:15|3560.51
15:45:16|3560.26
15:45:17|3560.27
15:45:18|3560.26
15:45:19|3560.02
15:45:20|3560.03
15:45:21|3560.03
15:45:22|3560.23
15:45:23|3559.85
15:45:24|3559.31
15:45:25|3559.31
15:45:26|3559.31
15:45:27|3559.31
15:45:28|3559.31
15:45:29|3558.78
15:45:31|3558.39
15:45:33|3558.39
15:45:35|3558.
15:45:36|3558.
15:45:38|3557.15
15:45:38|3557.09
15:45:39|3556.89
15:45:41|3556.54
15:45:42|3556.54
15:45:43|3556.2
15:45:43|3556.2
15:45:45|3556.2
15:45:45|3556.
15:45:47|3556.48
15:45:48|3556.48
15:45:49|3556.48
15:45:50|3556.48
15:45:51|3556.54
15:45:52|3556.55
15:45:53|3556.55
15:45:54|3556.54
15:45:55|3556.54
15:45:56|3556.54
15:45:57|3556.55
15:45:58|3556.54
15:45:59|3556.54
15:46:00|3556.54
15:46:02|3556.54
15:46:04|3555.6
15:46:05|3555.98
15:46:06|3555.98
15:46:07|3556.48
15:46:09|3556.47
15:46:10|3556.47
15:46:11|3555.95
15:46:12|3555.71
15:46:13|3555.79
15:46:14|3555.79
15:46:14|3556.7
15:46:16|3557.75
15:46:17|3558.05
15:46:18|3558.05
15:46:18|3558.05
15:46:20|3558.05
15:46:21|3558.05
15:46:21|3558.05
15:46:23|3558.05
15:46:24|3558.05
15:46:25|3558.05
15:46:26|3558.05
15:46:27|3558.05
15:46:27|3558.05
15:46:29|3558.05
15:46:30|3558.04
15:46:31|3558.04
15:46:33|3558.04
15:46:34|3558.04
15:46:36|3558.04
15:46:37|3557.81
15:46:38|3557.81
15:46:40|3557.81
15:46:41|3557.81
15:46:42|3557.81
15:46:43|3557.81
15:46:44|3557.81
15:46:44|3558.15
15:46:45|3558.46
15:46:46|3558.23
15:46:47|3558.23
15:46:49|3558.23
15:46:50|3558.23
15:46:51|3558.23
15:46:52|3558.23
15:46:53|3558.29
15:46:54|3558.29
15:46:55|3560.
15:46:56|3561.48
15:46:58|3560.91
15:46:58|3560.94
15:47:00|3561.85
15:47:01|3563.8
15:47:02|3563.44
15:47:02|3563.44
15:47:04|3562.45
15:47:06|3561.61
15:47:07|3562.09
15:47:08|3562.7
15:47:09|3562.55
15:47:10|3562.59
15:47:11|3562.03
15:47:12|3562.03
15:47:13|3562.03
15:47:14|3562.06
15:47:15|3561.99
15:47:16|3561.99
15:47:17|3561.99
15:47:18|3561.36
15:47:19|3561.42
15:47:20|3560.98
15:47:22|3560.98
15:47:23|3560.99
15:47:24|3560.99
15:47:25|3560.98
15:47:26|3560.98
15:47:27|3560.21
15:47:27|3560.21
15:47:28|3559.84
15:47:29|3559.83
15:47:31|3558.97
15:47:32|3558.97
15:47:33|3559.21
15:47:35|3559.21
15:47:36|3559.21
15:47:36|3559.21
15:47:38|3559.36
15:47:38|3559.15
15:47:40|3559.15
15:47:40|3559.15
15:47:41|3559.15
15:47:42|3559.15
15:47:44|3559.15
15:47:45|3559.15
15:47:45|3559.09
15:47:46|3559.09
15:47:47|3558.36
15:47:49|3558.36
15:47:50|3558.36
15:47:50|3558.36
15:47:53|3558.03
15:47:53|3558.03
15:47:55|3558.01
15:47:55|3557.96
15:47:56|3557.69
15:47:58|3557.1
15:47:58|3557.07
15:48:00|3557.02
15:48:00|3557.03
15:48:01|3557.1
15:48:02|3557.03
15:48:03|3557.05
15:48:04|3557.
15:48:06|3556.51
15:48:07|3557.19
15:48:08|3556.84
15:48:10|3556.84
15:48:10|3556.84
15:48:11|3556.84
15:48:12|3556.84
15:48:13|3556.85
15:48:14|3556.85
15:48:16|3556.85
15:48:17|3556.76
15:48:17|3556.86
15:48:18|3556.86
15:48:19|3556.74
15:48:20|3556.39
15:48:21|3556.39
15:48:22|3556.39
15:48:23|3556.39
15:48:24|3556.39
15:48:25|3556.39
15:48:26|3557.46
15:48:27|3557.71
15:48:28|3557.46
15:48:29|3557.34
15:48:30|3557.34
15:48:31|3557.34
15:48:32|3557.11
15:48:34|3556.33
15:48:36|3555.73
15:48:36|3555.64
15:48:37|3555.64
15:48:39|3555.56
15:48:40|3555.56
15:48:42|3555.55
15:48:43|3555.56
15:48:44|3555.56
15:48:44|3555.56
15:48:46|3555.56
15:48:47|3555.56
15:48:48|3555.56
15:48:49|3555.57
15:48:50|3555.57
15:48:51|3555.57
15:48:53|3554.19
15:48:53|3554.08
15:48:54|3554.01
15:48:56|3554.01
15:48:57|3554.01
15:48:58|3554.09
15:49:00|3554.7
15:49:00|3554.33
15:49:01|3554.08
15:49:03|3553.84
15:49:03|3553.96
15:49:05|3553.96
15:49:06|3553.96
15:49:07|3553.96
15:49:08|3553.96
15:49:09|3554.
15:49:10|3554.
15:49:10|3554.03
15:49:11|3554.04
15:49:13|3554.04
15:49:14|3554.49
15:49:15|3555.
15:49:17|3555.42
15:49:18|3555.29
15:49:19|3555.29
15:49:19|3555.29
15:49:21|3555.29
15:49:22|3554.96
15:49:23|3554.96
15:49:24|3554.96
15:49:25|3555.36
15:49:26|3555.36
15:49:27|3555.36
15:49:28|3555.18
15:49:29|3555.21
15:49:30|3555.21
15:49:31|3555.23
15:49:32|3555.23
15:49:33|3555.99
15:49:34|3555.99
15:49:36|3555.99
15:49:37|3555.99
15:49:39|3556.07
15:49:39|3556.27
15:49:40|3556.
15:49:41|3556.
15:49:42|3555.93
15:49:43|3555.93
15:49:44|3555.93
15:49:46|3555.82
15:49:46|3555.82
15:49:47|3555.82
15:49:49|3555.82
15:49:49|3555.82
15:49:51|3555.82
15:49:51|3555.82
15:49:53|3555.82
15:49:53|3555.82
15:49:55|3555.82
15:49:55|3555.82
15:49:57|3555.87
15:49:57|3555.87
15:49:58|3555.87
15:50:00|3555.87
15:50:00|3555.86
15:50:03|3555.86
15:50:04|3555.83
15:50:05|3554.96
15:50:07|3555.15
15:50:09|3555.38
15:50:09|3555.01
15:50:10|3555.01
15:50:11|3555.01
15:50:13|3554.97
15:50:14|3554.96
15:50:14|3554.87
15:50:15|3554.44
15:50:16|3554.44
15:50:17|3554.43
15:50:19|3554.43
15:50:20|3554.42
15:50:20|3555.04
15:50:22|3555.57
15:50:23|3555.57
15:50:24|3555.57
15:50:25|3555.58
15:50:26|3555.58
15:50:26|3555.58
15:50:28|3555.58
15:50:29|3555.58
15:50:30|3555.58
15:50:31|3555.58
15:50:32|3555.58
15:50:32|3555.58
15:50:34|3555.58
15:50:34|3556.37
15:50:37|3556.38
15:50:37|3556.3
15:50:38|3556.3
15:50:40|3555.92
15:50:41|3555.92
15:50:43|3555.92
15:50:43|3555.92
15:50:45|3555.91
15:50:45|3556.06
15:50:46|3556.08
15:50:47|3556.08
15:50:48|3556.08
15:50:50|3555.95
15:50:51|3555.95
15:50:51|3556.04
15:50:52|3556.04
15:50:53|3556.04
15:50:55|3556.27
15:50:55|3556.27
15:50:56|3556.23
15:50:57|3556.23
15:50:58|3556.23
15:51:00|3556.29
15:51:00|3556.29
15:51:01|3556.29
15:51:03|3556.43
15:51:04|3556.43
15:51:05|3556.43
15:51:05|3556.23
15:51:07|3556.23
15:51:08|3556.22
15:51:09|3556.23
15:51:10|3556.22
15:51:11|3556.22
15:51:13|3556.22
15:51:13|3557.06
15:51:15|3557.18
15:51:16|3557.18
15:51:17|3557.18
15:51:17|3557.35
15:51:18|3557.4
15:51:20|3557.4
15:51:21|3557.4
15:51:21|3557.41
15:51:22|3557.41
15:51:24|3557.41
15:51:24|3557.93
15:51:26|3557.75
15:51:27|3557.75
15:51:28|3557.75
15:51:29|3557.91
15:51:30|3558.04
15:51:30|3558.04
15:51:32|3558.05
15:51:33|3558.05
15:51:33|3558.05
15:51:35|3558.04
15:51:35|3558.05
15:51:37|3558.
15:51:38|3558.
15:51:39|3557.95
15:51:40|3557.68
15:51:42|3556.87
15:51:43|3556.87
15:51:44|3557.15
15:51:45|3557.2
15:51:47|3557.2
15:51:47|3557.2
15:51:48|3556.9
15:51:49|3556.9
15:51:50|3556.9
15:51:51|3556.9
15:51:52|3556.9
15:51:53|3556.9
15:51:54|3556.9
15:51:55|3557.83
15:51:56|3557.83
15:51:57|3557.83
15:51:58|3557.83
15:52:00|3557.83
15:52:01|3557.84
15:52:02|3557.83
15:52:03|3557.57
15:52:04|3557.57
15:52:05|3557.57
15:52:06|3557.76
15:52:07|3557.56
15:52:08|3557.56
15:52:09|3557.33
15:52:10|3557.33
15:52:11|3557.33
15:52:12|3557.12
15:52:13|3557.12
15:52:15|3556.73
15:52:16|3556.37
15:52:17|3556.01
15:52:18|3556.01
15:52:19|3556.
15:52:20|3556.
15:52:21|3556.
15:52:22|3556.
15:52:23|3555.65
15:52:24|3555.65
15:52:24|3555.65
15:52:26|3555.65
15:52:27|3555.65
15:52:28|3555.65
15:52:29|3555.65
15:52:29|3555.65
15:52:30|3555.65
15:52:32|3555.65
15:52:33|3555.37
15:52:34|3555.11
15:52:35|3555.11
15:52:35|3555.11
15:52:36|3555.05
15:52:38|3554.87
15:52:40|3554.5
15:52:40|3554.5
15:52:42|3554.5
15:52:42|3554.5
15:52:43|3554.5
15:52:45|3554.5
15:52:46|3554.5
15:52:48|3555.1
15:52:48|3555.1
15:52:50|3555.35
15:52:51|3555.35
15:52:53|3555.45
15:52:53|3555.45
15:52:55|3555.45
15:52:55|3555.87
15:52:57|3555.87
15:52:58|3556.02
15:52:58|3556.02
15:53:00|3556.02
15:53:01|3556.02
15:53:01|3556.02
15:53:02|3556.02
15:53:04|3556.02
15:53:05|3555.83
15:53:06|3555.84
15:53:07|3555.84
15:53:08|3555.84
15:53:09|3555.84
15:53:11|3555.84
15:53:12|3556.6
15:53:13|3556.61
15:53:14|3556.48
15:53:15|3556.48
15:53:16|3556.21
15:53:17|3556.21
15:53:18|3556.21
15:53:19|3556.22
15:53:20|3556.22
15:53:21|3556.47
15:53:22|3556.71
15:53:23|3556.71
15:53:24|3556.71
15:53:25|3556.71
15:53:27|3556.71
15:53:27|3556.71
15:53:29|3556.71
15:53:29|3556.67
15:53:30|3556.3
15:53:31|3556.01
15:53:32|3556.01
15:53:33|3556.01
15:53:34|3555.83
15:53:35|3555.83
15:53:36|3555.83
15:53:37|3555.83
15:53:39|3555.83
15:53:39|3555.83
15:53:42|3555.83
15:53:43|3555.68
15:53:44|3555.68
15:53:45|3555.68
15:53:46|3555.68
15:53:47|3555.68
15:53:48|3555.68
15:53:48|3555.68
15:53:50|3555.68
15:53:50|3555.68
15:53:52|3556.38
15:53:53|3556.37
15:53:54|3556.37
15:53:54|3557.11
15:53:57|3557.2
15:53:58|3557.2
15:53:59|3557.2
15:54:00|3557.21
15:54:01|3557.21
15:54:02|3557.21
15:54:03|3557.21
15:54:05|3557.21
15:54:05|3557.21
15:54:07|3557.21
15:54:09|3557.41
15:54:11|3558.76
15:54:11|3558.97
15:54:13|3558.97
15:54:14|3558.53
15:54:15|3558.68
15:54:16|3558.68
15:54:17|3558.95
15:54:18|3558.95
15:54:19|3558.96
15:54:20|3558.95
15:54:21|3558.95
15:54:22|3558.95
15:54:23|3558.95
15:54:24|3558.95
15:54:25|3558.82
15:54:26|3557.7
15:54:27|3557.57
15:54:28|3557.62
15:54:30|3557.59
15:54:31|3557.59
15:54:32|3557.59
15:54:33|3557.59
15:54:34|3557.59
15:54:35|3557.59
15:54:36|3558.29
15:54:37|3558.29
15:54:38|3558.29
15:54:39|3558.29
15:54:40|3558.47
15:54:41|3558.64
15:54:42|3559.12
15:54:44|3559.12
15:54:44|3559.12
15:54:45|3559.12
15:54:46|3559.13
15:54:47|3559.13
15:54:48|3559.16
15:54:49|3559.19
15:54:51|3559.38
15:54:52|3559.65
15:54:52|3559.65
15:54:54|3559.36
15:54:54|3559.36
15:54:56|3559.36
15:54:56|3559.36
15:54:58|3559.36
15:54:58|3559.36
15:54:59|3559.36
15:55:00|3559.36
15:55:01|3559.36
15:55:03|3559.32
15:55:04|3559.32
15:55:05|3559.32
15:55:06|3559.32
15:55:07|3559.32
15:55:08|3559.32
15:55:10|3559.19
15:55:11|3559.19
15:55:11|3560.
15:55:12|3560.47
15:55:14|3559.96
15:55:14|3559.95
15:55:16|3559.95
15:55:17|3559.76
15:55:18|3559.75
15:55:18|3560.47
15:55:20|3560.57
15:55:21|3560.57
15:55:22|3560.58
15:55:22|3560.58
15:55:24|3560.58
15:55:24|3560.58
15:55:26|3560.58
15:55:26|3560.58
15:55:28|3560.58
15:55:29|3560.82
15:55:29|3561.38
15:55:30|3562.
15:55:31|3562.
15:55:32|3563.22
15:55:34|3563.06
15:55:35|3563.61
15:55:35|3563.99
15:55:36|3564.3
15:55:37|3564.22
15:55:38|3564.46
15:55:39|3564.12
15:55:41|3564.12
15:55:43|3563.94
15:55:43|3562.99
15:55:44|3565.96
15:55:45|3565.16
15:55:46|3564.68
15:55:47|3564.68
15:55:48|3564.33
15:55:49|3564.44
15:55:51|3563.89
15:55:52|3566.62
15:55:53|3566.8
15:55:54|3566.59
15:55:55|3566.57
15:55:56|3566.88
15:55:57|3566.6
15:55:59|3566.62
15:55:59|3567.09
15:56:00|3567.09
15:56:01|3566.75
15:56:03|3566.75
15:56:04|3567.09
15:56:05|3567.11
15:56:06|3566.75
15:56:07|3566.63
15:56:08|3566.63
15:56:09|3566.66
15:56:10|3566.66
15:56:11|3566.93
15:56:12|3566.93
15:56:13|3566.93
15:56:14|3566.53
15:56:15|3566.41
15:56:16|3566.06
15:56:17|3565.66
15:56:18|3565.66
15:56:19|3565.66
15:56:20|3565.83
15:56:21|3564.75
15:56:22|3564.75
15:56:23|3564.59
15:56:24|3564.5
15:56:25|3564.5
15:56:26|3564.5
15:56:27|3564.01
15:56:28|3564.01
15:56:29|3564.01
15:56:30|3564.01
15:56:31|3564.01
15:56:32|3564.01
15:56:33|3564.01
15:56:34|3564.01
15:56:36|3564.01
15:56:36|3563.9
15:56:37|3563.39
15:56:38|3563.15
15:56:40|3563.15
15:56:40|3563.15
15:56:43|3562.52
15:56:43|3562.32
15:56:44|3562.32
15:56:46|3562.32
15:56:47|3562.04
15:56:49|3562.
15:56:50|3561.66
15:56:50|3561.66
15:56:52|3561.61
15:56:53|3561.61
15:56:54|3561.61
15:56:55|3561.81
15:56:55|3561.81
15:56:57|3562.02
15:56:58|3560.71
15:57:00|3560.63
15:57:00|3560.59
15:57:02|3560.01
15:57:03|3560.03
15:57:04|3560.03
15:57:06|3560.11
15:57:06|3560.07
15:57:08|3560.07
15:57:09|3560.67
15:57:11|3560.67
15:57:12|3560.93
15:57:13|3560.68
15:57:14|3560.68
15:57:15|3560.27
15:57:16|3560.26
15:57:17|3560.06
15:57:18|3560.06
15:57:19|3560.06
15:57:20|3560.06
15:57:21|3560.01
15:57:22|3560.27
15:57:23|3560.27
15:57:24|3561.04
15:57:25|3561.04
15:57:26|3561.05
15:57:27|3561.05
15:57:28|3560.92
15:57:29|3560.83
15:57:30|3560.79
15:57:31|3560.79
15:57:32|3560.79
15:57:33|3560.79
15:57:34|3560.79
15:57:35|3560.81
15:57:36|3560.81
15:57:37|3560.81
15:57:38|3560.81
15:57:39|3560.81
15:57:40|3560.81
15:57:41|3560.81
15:57:43|3560.81
15:57:45|3559.
15:57:45|3558.77
15:57:46|3558.77
15:57:48|3558.64
15:57:50|3558.4
15:57:51|3558.4
15:57:52|3558.4
15:57:53|3558.4
15:57:53|3558.16
15:57:54|3558.04
15:57:56|3558.04
15:57:58|3558.04
15:57:58|3558.02
15:57:59|3558.01
15:58:01|3558.01
15:58:03|3558.01
15:58:03|3558.01
15:58:04|3558.01
15:58:05|3558.01
15:58:06|3559.57
15:58:07|3558.96
15:58:08|3558.61
15:58:09|3558.61
15:58:11|3558.39
15:58:12|3558.39
15:58:13|3558.39
15:58:14|3558.05
15:58:15|3558.05
15:58:16|3558.01
15:58:17|3558.01
15:58:18|3558.01
15:58:19|3558.01
15:58:20|3558.01
15:58:21|3558.01
15:58:21|3558.06
15:58:23|3558.06
15:58:24|3558.06
15:58:26|3558.06
15:58:26|3558.58
15:58:28|3558.77
15:58:29|3558.77
15:58:30|3558.77
15:58:31|3558.77
15:58:32|3558.77
15:58:33|3558.77
15:58:33|3558.77
15:58:34|3559.12
15:58:36|3559.12
15:58:37|3559.12
15:58:38|3559.12
15:58:38|3559.12
15:58:39|3559.12
15:58:40|3559.12
15:58:41|3559.12
15:58:42|3558.73
15:58:43|3558.73
15:58:45|3558.74
15:58:47|3558.74
15:58:48|3558.74
15:58:49|3558.28
15:58:51|3558.28
15:58:51|3558.12
15:58:52|3558.12
15:58:53|3558.52
15:58:55|3558.52
15:58:56|3558.52
15:58:56|3558.52
15:58:59|3558.52
15:58:59|3558.52
15:59:01|3559.07
15:59:01|3559.07
15:59:03|3558.28
15:59:05|3558.06
15:59:05|3558.06
15:59:07|3558.06
15:59:08|3558.06
15:59:09|3558.06
15:59:10|3558.06
15:59:11|3558.06
15:59:12|3558.06
15:59:13|3558.06
15:59:14|3558.06
15:59:15|3558.83
15:59:16|3558.81
15:59:18|3559.3
15:59:19|3559.3
15:59:20|3559.3
15:59:21|3559.3
15:59:22|3559.3
15:59:23|3558.83
15:59:24|3558.83
15:59:25|3558.83
15:59:25|3558.83
15:59:27|3558.83
15:59:28|3558.82
15:59:29|3558.82
15:59:30|3558.35
15:59:31|3558.18
15:59:31|3558.16
15:59:32|3558.16
15:59:33|3558.57
15:59:35|3558.57
15:59:36|3558.57
15:59:36|3558.57
15:59:37|3558.57
15:59:38|3558.58
15:59:40|3558.46
15:59:40|3558.08
15:59:42|3558.08
15:59:42|3558.08
15:59:44|3558.05
15:59:45|3558.05
15:59:46|3558.05
15:59:47|3558.05
15:59:48|3558.05
15:59:50|3558.05
15:59:51|3558.08
15:59:52|3558.46
15:59:52|3558.46
15:59:54|3558.57
15:59:55|3558.57
15:59:56|3558.57
15:59:57|3558.57
15:59:58|3558.57
15:59:59|3558.57
15:59:59|3558.56
16:00:01|3558.57
16:00:01|3558.57
16:00:04|3558.83
16:00:05|3558.83
16:00:06|3558.83
16:00:06|3558.83
16:00:07|3558.77
16:00:08|3558.78
16:00:09|3558.
16:00:10|3557.97
16:00:12|3558.25
16:00:13|3558.25
16:00:13|3558.32
16:00:14|3558.33
16:00:16|3558.57
16:00:16|3558.68
16:00:18|3559.41
16:00:19|3559.45
16:00:20|3559.31
16:00:20|3559.6
16:00:21|3559.99
16:00:22|3560.38
16:00:23|3560.38
16:00:25|3560.48
16:00:26|3560.48
16:00:27|3560.48
16:00:27|3560.21
16:00:28|3560.98
16:00:30|3560.6
16:00:30|3560.6
16:00:31|3560.61
16:00:32|3560.6
16:00:34|3559.25
16:00:34|3559.17
16:00:36|3559.17
16:00:37|3559.17
16:00:38|3558.89
16:00:39|3558.89
16:00:40|3558.89
16:00:41|3558.39
16:00:42|3557.89
16:00:43|3557.89
16:00:44|3557.89
16:00:45|3557.9
16:00:47|3557.9
16:00:47|3557.9
16:00:49|3558.03
16:00:51|3558.03
16:00:52|3558.03
16:00:53|3558.03
16:00:54|3558.03
16:00:54|3558.03
16:00:56|3556.87
16:00:57|3556.87
16:00:58|3557.01
16:01:00|3557.01
16:01:00|3557.46
16:01:01|3558.39
16:01:03|3558.1
16:01:03|3558.1
16:01:05|3558.1
16:01:05|3558.1
16:01:06|3558.1
16:01:08|3558.1
16:01:09|3558.
16:01:10|3558.
16:01:12|3558.
16:01:13|3558.9
16:01:14|3558.9
16:01:15|3558.9
16:01:17|3559.19
16:01:18|3559.19
16:01:19|3559.19
16:01:20|3559.19
16:01:20|3559.19
16:01:21|3559.22
16:01:23|3559.22
16:01:24|3559.22
16:01:25|3559.22
16:01:26|3559.22
16:01:27|3559.22
16:01:28|3559.22
16:01:29|3559.22
16:01:30|3559.22
16:01:31|3559.22
16:01:31|3558.81
16:01:33|3558.49
16:01:33|3558.5
16:01:35|3558.5
16:01:36|3558.51
16:01:36|3558.51
16:01:38|3558.01
16:01:39|3558.01
16:01:40|3558.01
16:01:41|3558.01
16:01:42|3558.01
16:01:42|3557.4
16:01:44|3557.4
16:01:45|3557.4
16:01:46|3557.4
16:01:47|3558.27
16:01:49|3558.49
16:01:50|3558.49
16:01:52|3558.49
16:01:52|3558.6
16:01:53|3558.56
16:01:55|3558.56
16:01:55|3558.56
16:01:56|3558.48
16:01:57|3559.74
16:01:59|3560.63
16:02:00|3561.29
16:02:01|3561.3
16:02:01|3561.29
16:02:04|3562.26
16:02:05|3562.26
16:02:05|3562.27
16:02:07|3561.95
16:02:09|3561.95
16:02:09|3561.95
16:02:10|3561.95
16:02:11|3561.84
16:02:13|3561.84
16:02:14|3560.88
16:02:15|3560.58
16:02:17|3560.89
16:02:18|3560.89
16:02:19|3560.89
16:02:20|3561.19
16:02:21|3561.39
16:02:22|3561.72
16:02:22|3561.72
16:02:24|3561.72
16:02:24|3561.49
16:02:25|3560.1
16:02:27|3560.1
16:02:28|3560.1
16:02:29|3560.12
16:02:29|3560.34
16:02:31|3560.34
16:02:31|3560.34
16:02:33|3560.3
16:02:33|3559.86
16:02:34|3559.86
16:02:35|3559.83
16:02:37|3559.02
16:02:38|3559.02
16:02:39|3558.58
16:02:39|3558.51
16:02:41|3558.74
16:02:42|3559.97
16:02:42|3559.97
16:02:44|3559.8
16:02:44|3559.8
16:02:45|3559.81
16:02:47|3559.04
16:02:48|3558.97
16:02:49|3559.07
16:02:51|3559.37
16:02:51|3559.37
16:02:52|3559.37
16:02:54|3559.37
16:02:56|3559.37
16:02:56|3559.54
16:02:58|3559.54
16:02:59|3559.53
16:03:00|3559.53
16:03:01|3559.54
16:03:02|3559.54
16:03:04|3560.33
16:03:05|3560.74
16:03:07|3560.82
16:03:07|3560.82
16:03:09|3560.43
16:03:10|3560.43
16:03:12|3560.44
16:03:12|3560.44
16:03:14|3560.59
16:03:15|3560.59
16:03:16|3560.4
16:03:18|3560.4
16:03:18|3560.38
16:03:20|3560.38
16:03:20|3560.38
16:03:21|3560.38
16:03:22|3560.38
16:03:23|3560.38
16:03:24|3560.45
16:03:26|3560.45
16:03:27|3561.44
16:03:28|3562.23
16:03:29|3562.23
16:03:30|3562.24
16:03:31|3562.24
16:03:32|3562.24
16:03:33|3562.52
16:03:34|3562.38
16:03:35|3562.38
16:03:37|3562.38
16:03:37|3562.38
16:03:38|3562.38
16:03:39|3562.38
16:03:40|3562.37
16:03:42|3562.37
16:03:42|3562.37
16:03:43|3562.61
16:03:45|3562.61
16:03:45|3561.67
16:03:46|3561.66
16:03:48|3561.66
16:03:49|3561.83
16:03:50|3561.83
16:03:51|3562.16
16:03:53|3562.16
16:03:53|3562.16
16:03:55|3564.06
16:03:55|3564.06
16:03:56|3563.76
16:03:57|3564.14
16:03:59|3564.14
16:03:59|3564.14
16:04:01|3564.14
16:04:01|3564.01
16:04:03|3563.76
16:04:03|3563.81
16:04:05|3563.81
16:04:06|3563.81
16:04:07|3563.48
16:04:08|3563.48
16:04:09|3563.49
16:04:09|3563.49
16:04:11|3563.49
16:04:12|3563.65
16:04:13|3563.66
16:04:14|3563.67
16:04:15|3563.66
16:04:16|3563.64
16:04:17|3563.64
16:04:18|3562.72
16:04:19|3562.05
16:04:20|3562.05
16:04:21|3562.15
16:04:22|3562.14
16:04:23|3561.33
16:04:24|3561.19
16:04:25|3561.19
16:04:26|3561.19
16:04:27|3561.19
16:04:28|3560.94
16:04:29|3560.58
16:04:30|3561.08
16:04:31|3560.14
16:04:32|3560.
16:04:33|3560.17
16:04:34|3560.15
16:04:35|3560.15
16:04:36|3560.15
16:04:37|3560.17
16:04:38|3560.17
16:04:39|3560.
16:04:40|3559.59
16:04:42|3559.6
16:04:42|3559.6
16:04:43|3559.6
16:04:45|3559.6
16:04:45|3559.51
16:04:46|3559.51
16:04:47|3559.51
16:04:49|3559.51
16:04:50|3559.91
16:04:52|3559.9
16:04:52|3559.9
16:04:53|3559.9
16:04:55|3559.9
16:04:55|3559.9
16:04:56|3559.9
16:04:57|3559.91
16:04:58|3559.91
16:04:59|3559.38
16:05:00|3559.38
16:05:02|3559.08
16:05:03|3559.45
16:05:04|3559.45
16:05:05|3559.45
16:05:06|3559.45
16:05:07|3559.45
16:05:08|3559.44
16:05:09|3559.07
16:05:11|3558.89
16:05:12|3558.43
16:05:13|3558.55
16:05:15|3558.54
16:05:15|3559.06
16:05:17|3559.06
16:05:17|3559.06
16:05:18|3559.06
16:05:19|3560.11
16:05:21|3560.23
16:05:21|3560.23
16:05:22|3560.23
16:05:23|3560.23
16:05:24|3560.23
16:05:25|3560.23
16:05:26|3560.24
16:05:27|3560.24
16:05:28|3560.24
16:05:29|3560.23
16:05:30|3560.23
16:05:31|3560.23
16:05:33|3560.23
16:05:33|3560.23
16:05:34|3560.23
16:05:36|3560.24
16:05:37|3560.24
16:05:38|3560.24
16:05:39|3560.01
16:05:40|3560.01
16:05:41|3559.88
16:05:42|3559.88
16:05:42|3559.88
16:05:43|3559.59
16:05:45|3559.59
16:05:46|3559.14
16:05:47|3559.14
16:05:48|3559.25
16:05:49|3559.25
16:05:49|3559.62
16:05:50|3559.5
16:05:52|3559.5
16:05:54|3559.5
16:05:54|3559.5
16:05:55|3559.5
16:05:57|3559.41
16:05:58|3559.81
16:05:59|3559.81
16:05:59|3559.81
16:06:00|3559.67
16:06:02|3559.67
16:06:03|3559.67
16:06:05|3559.67
16:06:06|3559.67
16:06:07|3559.67
16:06:09|3559.67
16:06:10|3558.82
16:06:12|3558.08
16:06:12|3557.21
16:06:14|3557.21
16:06:14|3557.17
16:06:15|3557.17
16:06:17|3557.17
16:06:18|3557.
16:06:19|3556.54
16:06:20|3556.22
16:06:21|3556.7
16:06:23|3556.56
16:06:23|3556.21
16:06:24|3556.05
16:06:25|3556.05
16:06:26|3556.04
16:06:27|3556.04
16:06:28|3556.05
16:06:29|3556.08
16:06:30|3556.17
16:06:31|3556.17
16:06:32|3556.02
16:06:33|3556.02
16:06:34|3556.02
16:06:35|3556.02
16:06:36|3555.78
16:06:37|3555.73
16:06:38|3554.93
16:06:39|3554.79
16:06:40|3554.79
16:06:41|3554.79
16:06:42|3554.79
16:06:43|3554.79
16:06:44|3556.45
16:06:45|3555.6
16:06:46|3555.6
16:06:47|3555.27
16:06:48|3555.04
16:06:49|3554.78
16:06:50|3554.78
16:06:51|3554.77
16:06:53|3554.77
16:06:54|3554.77
16:06:54|3554.78
16:06:55|3554.78
16:06:56|3554.78
16:06:57|3554.78
16:06:58|3554.78
16:06:59|3554.79
16:07:00|3554.79
16:07:01|3554.87
16:07:03|3554.87
16:07:04|3555.
16:07:06|3554.99
16:07:06|3554.75
16:07:08|3554.75
16:07:08|3554.34
16:07:10|3554.34
16:07:10|3554.34
16:07:13|3554.34
16:07:13|3554.28
16:07:14|3553.77
16:07:16|3553.77
16:07:17|3553.59
16:07:19|3554.33
16:07:20|3554.33
16:07:21|3554.33
16:07:21|3554.5
16:07:22|3554.5
16:07:24|3554.5
16:07:25|3554.5
16:07:26|3554.51
16:07:27|3554.82
16:07:28|3554.82
16:07:29|3554.82
16:07:30|3555.19
16:07:31|3556.32
16:07:32|3556.3
16:07:33|3556.23
16:07:34|3556.23
16:07:35|3556.23
16:07:36|3556.24
16:07:37|3556.24
16:07:38|3556.24
16:07:39|3556.71
16:07:40|3556.67
16:07:41|3556.67
16:07:42|3556.67
16:07:43|3556.67
16:07:44|3556.67
16:07:45|3556.26
16:07:46|3556.12
16:07:47|3555.74
16:07:48|3555.74
16:07:49|3555.74
16:07:50|3555.74
16:07:51|3555.85
16:07:52|3555.95
16:07:53|3556.12
16:07:54|3556.12
16:07:55|3556.12
16:07:56|3556.12
16:07:57|3556.12
16:07:59|3556.64
16:08:00|3556.63
16:08:00|3556.48
16:08:01|3556.48
16:08:03|3556.85
16:08:04|3557.18
16:08:06|3557.18
16:08:07|3557.18
16:08:09|3557.17
16:08:09|3556.87
16:08:10|3557.25
16:08:11|3557.36
16:08:13|3557.36
16:08:13|3557.36
16:08:15|3557.36
16:08:15|3557.36
16:08:16|3557.36
16:08:17|3557.36
16:08:18|3557.36
16:08:20|3558.64
16:08:21|3558.48
16:08:21|3558.48
16:08:22|3558.01
16:08:23|3558.02
16:08:24|3558.02
16:08:25|3558.02
16:08:26|3558.02
16:08:27|3558.01
16:08:28|3557.54
16:08:29|3557.54
16:08:30|3557.54
16:08:31|3557.37
16:08:32|3557.37
16:08:33|3557.37
16:08:34|3557.38
16:08:35|3556.63
16:08:36|3556.29
16:08:37|3556.29
16:08:38|3556.29
16:08:39|3556.29
16:08:40|3556.29
16:08:41|3556.29
16:08:42|3556.29
16:08:43|3556.29
16:08:44|3556.29
16:08:45|3556.29
16:08:46|3556.34
16:08:47|3556.34
16:08:48|3555.98
16:08:50|3555.67
16:08:51|3555.66
16:08:52|3555.51
16:08:53|3555.51
16:08:55|3555.51
16:08:56|3555.51
16:08:58|3555.26
16:09:00|3555.58
16:09:01|3555.58
16:09:03|3555.58
16:09:04|3555.58
16:09:05|3555.58
16:09:06|3555.58
16:09:07|3555.58
16:09:08|3555.58
16:09:10|3555.17
16:09:12|3555.17
16:09:13|3555.17
16:09:14|3555.17
16:09:14|3555.17
16:09:16|3555.17
16:09:17|3555.
16:09:19|3555.
16:09:19|3555.
16:09:20|3555.
16:09:22|3555.34
16:09:23|3555.34
16:09:24|3555.34
16:09:25|3555.23
16:09:26|3555.23
16:09:27|3555.23
16:09:28|3555.23
16:09:29|3555.23
16:09:30|3554.67
16:09:31|3554.48
16:09:32|3554.34
16:09:33|3554.33
16:09:34|3554.33
16:09:35|3554.2
16:09:36|3554.2
16:09:37|3554.32
16:09:38|3554.32
16:09:39|3554.32
16:09:40|3554.32
16:09:41|3554.32
16:09:42|3554.32
16:09:43|3554.32
16:09:44|3554.32
16:09:45|3554.41
16:09:46|3554.41
16:09:47|3554.41
16:09:48|3554.32
16:09:49|3554.21
16:09:50|3554.21
16:09:51|3554.21
16:09:52|3554.21
16:09:53|3554.21
16:09:54|3554.08
16:09:56|3554.11
16:09:56|3554.11
16:09:57|3554.11
16:09:58|3554.11
16:10:00|3554.11
16:10:02|3554.14
16:10:03|3553.96
16:10:05|3553.96
16:10:05|3553.96
16:10:06|3553.96
16:10:08|3553.96
16:10:09|3554.03
16:10:10|3554.03
16:10:11|3554.03
16:10:12|3554.03
16:10:13|3554.03
16:10:13|3554.03
16:10:16|3554.03
16:10:16|3554.03
16:10:18|3553.95
16:10:18|3553.95
16:10:19|3553.95
16:10:21|3553.95
16:10:21|3553.95
16:10:22|3553.95
16:10:23|3553.34
16:10:24|3553.34
16:10:25|3553.34
16:10:26|3553.34
16:10:27|3553.33
16:10:28|3553.33
16:10:29|3553.33
16:10:30|3553.33
16:10:31|3553.33
16:10:32|3553.33
16:10:33|3553.35
16:10:34|3553.35
16:10:35|3553.35
16:10:36|3553.35
16:10:37|3553.46
16:10:38|3553.51
16:10:39|3553.51
16:10:40|3553.47
16:10:41|3553.27
16:10:42|3553.27
16:10:43|3553.27
16:10:44|3553.27
16:10:45|3553.27
16:10:46|3553.27
16:10:47|3553.27
16:10:48|3553.28
16:10:49|3553.28
16:10:50|3553.28
16:10:51|3553.29
16:10:52|3553.29
16:10:53|3553.29
16:10:54|3553.33
16:10:55|3553.33
16:10:56|3553.33
16:10:57|3553.33
16:10:59|3553.33
16:11:01|3553.33
16:11:02|3553.33
16:11:04|3553.33
16:11:06|3553.32
16:11:07|3553.45
16:11:08|3553.46
16:11:10|3553.47
16:11:10|3554.83
16:11:11|3554.99
16:11:12|3554.99
16:11:13|3554.99
16:11:15|3554.99
16:11:15|3554.99
16:11:16|3554.49
16:11:17|3554.5
16:11:18|3554.5
16:11:20|3554.5
16:11:22|3554.91
16:11:22|3555.49
16:11:23|3555.4
16:11:24|3555.4
16:11:25|3555.4
16:11:26|3555.4
16:11:27|3555.4
16:11:28|3554.93
16:11:29|3554.93
16:11:30|3554.93
16:11:31|3554.93
16:11:32|3554.93
16:11:33|3554.93
16:11:34|3554.93
16:11:35|3555.06
16:11:36|3555.06
16:11:37|3554.05
16:11:38|3553.51
16:11:39|3553.81
16:11:40|3554.5
16:11:41|3554.5
16:11:42|3555.04
16:11:44|3555.17
16:11:44|3554.78
16:11:45|3554.78
16:11:46|3554.78
16:11:47|3554.87
16:11:48|3552.01
16:11:49|3553.81
16:11:50|3554.12
16:11:51|3554.2
16:11:52|3554.19
16:11:53|3554.17
16:11:54|3554.17
16:11:55|3553.22
16:11:57|3553.13
16:11:59|3552.7
16:11:59|3552.7
16:12:00|3552.47
16:12:01|3552.53
16:12:03|3552.19
16:12:04|3552.51
16:12:06|3552.51
16:12:06|3552.5
16:12:07|3552.41
16:12:08|3552.41
16:12:09|3552.41
16:12:10|3552.5
16:12:11|3552.5
16:12:12|3552.46
16:12:14|3552.46
16:12:14|3552.46
16:12:15|3552.51
16:12:16|3552.51
16:12:17|3552.51
16:12:18|3552.51
16:12:19|3552.
16:12:20|3552.22
16:12:22|3555.51
16:12:22|3555.16
16:12:23|3555.51
16:12:24|3555.51
16:12:26|3556.09
16:12:26|3556.25
16:12:27|3556.25
16:12:28|3556.25
16:12:29|3556.25
16:12:30|3556.31
16:12:31|3556.31
16:12:32|3556.31
16:12:34|3556.31
16:12:34|3556.36
16:12:35|3556.36
16:12:36|3556.74
16:12:37|3556.88
16:12:38|3556.89
16:12:39|3556.89
16:12:41|3557.11
16:12:42|3557.11
16:12:42|3557.11
16:12:44|3557.11
16:12:44|3557.11
16:12:45|3557.32
16:12:47|3557.75
16:12:48|3557.75
16:12:49|3557.75
16:12:50|3558.14
16:12:51|3558.14
16:12:51|3558.26
16:12:53|3558.26
16:12:53|3558.26
16:12:55|3557.86
16:12:55|3557.86
16:12:56|3558.52
16:12:58|3558.52
16:12:59|3557.41
16:13:01|3557.41
16:13:02|3557.41
16:13:03|3557.41
16:13:04|3557.22
16:13:05|3557.6
16:13:07|3557.21
16:13:08|3557.21
16:13:09|3557.21
16:13:10|3557.21
16:13:11|3557.21
16:13:13|3557.21
16:13:14|3557.21
16:13:15|3557.21
16:13:16|3557.04
16:13:17|3557.03
16:13:18|3557.04
16:13:19|3557.04
16:13:20|3557.04
16:13:21|3556.77
16:13:23|3556.54
16:13:24|3556.54
16:13:25|3556.54
16:13:26|3556.54
16:13:27|3556.26
16:13:28|3556.25
16:13:29|3556.05
16:13:30|3556.05
16:13:31|3556.05
16:13:32|3556.05
16:13:33|3556.05
16:13:34|3556.05
16:13:35|3555.58
16:13:36|3555.58
16:13:37|3555.58
16:13:38|3555.59
16:13:39|3555.58
16:13:40|3555.58
16:13:41|3555.57
16:13:42|3555.57
16:13:43|3555.57
16:13:44|3555.57
16:13:45|3555.81
16:13:46|3555.81
16:13:47|3555.24
16:13:48|3555.24
16:13:49|3555.16
16:13:50|3555.16
16:13:51|3555.16
16:13:52|3555.16
16:13:53|3555.16
16:13:54|3555.16
16:13:55|3555.16
16:13:56|3555.16
16:13:57|3555.16
16:13:58|3555.05
16:13:59|3555.
16:14:00|3555.
16:14:01|3554.98
16:14:02|3555.01
16:14:04|3555.01
16:14:05|3555.01
16:14:05|3555.01
16:14:07|3555.01
16:14:08|3555.01
16:14:08|3555.01
16:14:10|3555.01
16:14:12|3555.01
16:14:13|3555.01
16:14:13|3555.01
16:14:15|3555.04
16:14:16|3555.04
16:14:17|3555.06
16:14:19|3555.06
16:14:20|3555.06
16:14:21|3554.99
16:14:22|3554.99
16:14:23|3554.66
16:14:23|3554.85
16:14:24|3554.85
16:14:26|3554.85
16:14:26|3554.85
16:14:27|3554.85
16:14:28|3554.82
16:14:29|3554.82
16:14:31|3554.82
16:14:32|3554.82
16:14:32|3554.82
16:14:34|3554.83
16:14:35|3554.84
16:14:35|3554.84
16:14:36|3554.84
16:14:37|3554.84
16:14:38|3554.74
16:14:39|3554.68
16:14:40|3554.68
16:14:41|3554.68
16:14:43|3555.06
16:14:43|3555.06
16:14:45|3555.06
16:14:45|3555.05
16:14:46|3555.05
16:14:48|3555.14
16:14:48|3555.15
16:14:50|3555.15
16:14:51|3555.15
16:14:51|3555.15
16:14:52|3555.15
16:14:53|3555.15
16:14:54|3555.15
16:14:55|3555.15
16:14:56|3555.15
16:14:57|3555.15
16:14:59|3555.15
16:14:59|3555.15
16:15:00|3555.16
16:15:02|3555.16
16:15:04|3555.16
16:15:04|3555.16
16:15:05|3555.16
16:15:07|3555.
16:15:08|3555.
16:15:10|3555.01
16:15:11|3555.05
16:15:13|3555.05
16:15:15|3555.05
16:15:16|3555.05
16:15:17|3555.01
16:15:18|3555.01
16:15:19|3555.5
16:15:20|3555.73
16:15:21|3555.73
16:15:22|3555.73
16:15:23|3555.73
16:15:24|3555.73
16:15:25|3555.37
16:15:26|3555.37
16:15:27|3555.37
16:15:28|3555.53
16:15:29|3555.53
16:15:30|3555.53
16:15:31|3555.64
16:15:32|3555.64
16:15:33|3555.62
16:15:34|3555.61
16:15:35|3556.06
16:15:36|3556.06
16:15:37|3556.06
16:15:38|3556.06
16:15:39|3556.06
16:15:40|3556.06
16:15:41|3555.83
16:15:42|3555.84
16:15:43|3555.83
16:15:44|3555.83
16:15:45|3555.84
16:15:46|3555.54
16:15:47|3555.56
16:15:48|3555.56
16:15:49|3555.56
16:15:50|3555.51
16:15:51|3555.51
16:15:52|3555.51
16:15:53|3555.51
16:15:54|3555.51
16:15:55|3555.51
16:15:56|3555.38
16:15:57|3555.38
16:15:58|3555.34
16:15:59|3555.34
16:16:00|3554.87
16:16:02|3556.03
16:16:03|3556.25
16:16:04|3556.28
16:16:06|3556.28
16:16:07|3556.28
16:16:08|3556.28
16:16:09|3555.98
16:16:10|3555.66
16:16:11|3555.88
16:16:12|3555.88
16:16:13|3555.88
16:16:15|3555.94
16:16:16|3555.92
16:16:17|3555.92
16:16:18|3555.92
16:16:19|3555.38
16:16:20|3555.44
16:16:21|3555.72
16:16:22|3555.72
16:16:23|3555.72
16:16:24|3555.72
16:16:25|3555.6
16:16:26|3555.6
16:16:27|3555.6
16:16:28|3555.6
16:16:29|3555.6
16:16:30|3555.6
16:16:31|3555.6
16:16:32|3555.81
16:16:33|3555.8
16:16:34|3555.81
16:16:35|3555.81
16:16:36|3555.81
16:16:37|3555.81
16:16:38|3555.81
16:16:39|3555.81
16:16:40|3555.81
16:16:41|3555.81
16:16:43|3555.81
16:16:43|3556.07
16:16:44|3556.07
16:16:45|3556.07
16:16:46|3556.07
16:16:48|3556.07
16:16:49|3556.07
16:16:49|3556.21
16:16:51|3556.21
16:16:52|3556.29
16:16:52|3556.29
16:16:53|3556.29
16:16:55|3556.12
16:16:56|3556.12
16:16:57|3556.12
16:16:58|3556.12
16:16:58|3556.12
16:17:00|3556.12
16:17:01|3556.12
16:17:01|3556.12
16:17:03|3556.12
16:17:05|3556.12
16:17:06|3556.18
16:17:06|3556.18
16:17:08|3556.18
16:17:09|3556.18
16:17:11|3556.18
16:17:11|3556.15
16:17:12|3556.15
16:17:14|3556.15
16:17:15|3556.15
16:17:16|3556.14
16:17:17|3556.14
16:17:18|3556.14
16:17:18|3556.24
16:17:20|3556.25
16:17:21|3556.25
16:17:22|3556.25
16:17:23|3556.25
16:17:24|3556.25
16:17:24|3556.25
16:17:26|3556.25
16:17:27|3556.25
16:17:28|3556.25
16:17:28|3556.25
16:17:30|3556.25
16:17:31|3556.25
16:17:32|3556.25
16:17:33|3556.22
16:17:34|3556.18
16:17:35|3556.18
16:17:36|3556.18
16:17:37|3556.18
16:17:38|3556.19
16:17:39|3556.14
16:17:40|3556.11
16:17:41|3555.94
16:17:42|3555.82
16:17:43|3555.64
16:17:44|3555.64
16:17:45|3555.64
16:17:46|3555.34
16:17:47|3555.34
16:17:48|3555.34
16:17:49|3555.34
16:17:51|3555.34
16:17:51|3555.34
16:17:52|3555.34
16:17:53|3555.34
16:17:54|3555.34
16:17:55|3555.34
16:17:56|3555.35
16:17:57|3555.34
16:17:58|3555.34
16:17:59|3555.25
16:18:00|3555.25
16:18:02|3555.25
16:18:03|3555.25
16:18:04|3555.83
16:18:05|3556.09
16:18:06|3555.9
16:18:07|3555.9
16:18:09|3555.9
16:18:10|3555.77
16:18:12|3555.77
16:18:13|3555.77
16:18:14|3555.77
16:18:14|3555.78
16:18:16|3555.78
16:18:16|3555.78
16:18:18|3555.78
16:18:19|3555.78
16:18:20|3555.78
16:18:21|3555.78
16:18:22|3555.78
16:18:23|3555.78
16:18:24|3555.71
16:18:25|3555.75
16:18:26|3555.75
16:18:27|3555.77
16:18:28|3555.77
16:18:29|3555.77
16:18:30|3555.77
16:18:31|3555.77
16:18:32|3555.77
16:18:33|3555.61
16:18:34|3555.61
16:18:35|3555.61
16:18:36|3555.58
16:18:37|3555.58
16:18:38|3555.58
16:18:39|3555.57
16:18:40|3555.57
16:18:41|3555.57
16:18:43|3555.57
16:18:44|3555.56
16:18:45|3555.56
16:18:46|3555.56
16:18:46|3555.56
16:18:47|3555.45
16:18:48|3554.59
16:18:50|3553.87
16:18:51|3553.87
16:18:52|3554.08
16:18:52|3554.08
16:18:53|3554.08
16:18:54|3554.08
16:18:55|3554.08
16:18:57|3554.09
16:18:57|3554.09
16:18:58|3554.09
16:18:59|3554.09
16:19:00|3554.09
16:19:01|3554.09
16:19:02|3554.09
16:19:04|3554.09
16:19:06|3554.09
16:19:08|3554.09
16:19:09|3554.09
16:19:10|3554.09
16:19:10|3554.09
16:19:13|3554.09
16:19:13|3554.09
16:19:15|3554.09
16:19:15|3554.09
16:19:16|3554.09
16:19:17|3554.09
16:19:18|3554.09
16:19:19|3554.09
16:19:21|3553.97
16:19:22|3553.97
16:19:22|3553.95
16:19:23|3553.95
16:19:24|3553.95
16:19:25|3553.95
16:19:26|3553.95
16:19:28|3553.75
16:19:29|3553.75
16:19:30|3553.75
16:19:31|3553.28
16:19:32|3553.78
16:19:33|3553.78
16:19:34|3553.78
16:19:35|3553.78
16:19:36|3553.78
16:19:37|3553.8
16:19:37|3553.8
16:19:39|3553.75
16:19:40|3553.4
16:19:41|3553.4
16:19:42|3553.4
16:19:43|3553.4
16:19:43|3553.26
16:19:44|3552.83
16:19:46|3552.83
16:19:47|3552.88
16:19:47|3553.24
16:19:48|3553.24
16:19:49|3553.24
16:19:50|3553.07
16:19:52|3552.76
16:19:53|3552.76
16:19:54|3552.26
16:19:55|3552.26
16:19:56|3552.15
16:19:57|3551.95
16:19:58|3551.95
16:19:59|3551.96
16:20:00|3551.96
16:20:02|3551.96
16:20:02|3551.96
16:20:03|3551.96
16:20:05|3551.95
16:20:07|3551.95
16:20:08|3551.95
16:20:09|3545.7
16:20:11|3542.01
16:20:11|3545.71
16:20:12|3546.44
16:20:14|3543.41
16:20:14|3543.54
16:20:16|3543.53
16:20:17|3542.24
16:20:18|3542.89
16:20:19|3543.28
16:20:19|3542.23
16:20:20|3542.75
16:20:22|3544.88
16:20:23|3544.53
16:20:24|3544.91
16:20:25|3545.29
16:20:26|3544.15
16:20:27|3544.38
16:20:28|3545.07
16:20:29|3544.84
16:20:29|3544.34
16:20:31|3544.46
16:20:32|3545.27
16:20:33|3545.27
16:20:34|3544.62
16:20:35|3544.62
16:20:36|3545.
16:20:37|3544.96
16:20:39|3544.96
16:20:40|3544.96
16:20:41|3544.75
16:20:42|3544.7
16:20:42|3544.76
16:20:44|3545.6
16:20:45|3545.6
16:20:45|3545.6
16:20:47|3545.6
16:20:47|3545.6
16:20:48|3545.61
16:20:50|3545.61
16:20:51|3545.6
16:20:52|3545.61
16:20:53|3545.62
16:20:53|3545.62
16:20:54|3545.62
16:20:55|3545.62
16:20:57|3545.61
16:20:57|3545.61
16:20:59|3545.61
16:20:59|3545.61
16:21:01|3545.62
16:21:02|3545.62
16:21:02|3545.62
16:21:03|3545.59
16:21:05|3545.59
16:21:07|3545.42
16:21:08|3546.07
16:21:09|3546.07
16:21:10|3546.69
16:21:11|3547.23
16:21:12|3547.23
16:21:13|3547.23
16:21:14|3548.52
16:21:16|3548.52
16:21:17|3548.52
16:21:18|3548.52
16:21:19|3548.11
16:21:20|3547.93
16:21:21|3547.95
16:21:22|3547.95
16:21:23|3547.59
16:21:24|3547.59
16:21:25|3547.59
16:21:26|3547.4
16:21:27|3547.4
16:21:28|3547.4
16:21:30|3547.4
16:21:30|3546.12
16:21:31|3546.12
16:21:33|3546.12
16:21:34|3546.28
16:21:34|3546.28
16:21:35|3546.28
16:21:37|3546.28
16:21:38|3545.84
16:21:38|3545.75
16:21:40|3545.98
16:21:41|3545.98
16:21:41|3545.98
16:21:43|3545.98
16:21:43|3545.98
16:21:44|3545.47
16:21:45|3544.98
16:21:46|3544.46
16:21:47|3544.46
16:21:49|3544.41
16:21:49|3543.29
16:21:50|3543.56
16:21:52|3543.56
16:21:52|3543.69
16:21:54|3543.69
16:21:54|3543.15
16:21:56|3542.45
16:21:56|3542.45
16:21:57|3542.45
16:21:59|3542.71
16:22:00|3542.71
16:22:01|3542.71
16:22:02|3542.71
16:22:03|3542.71
16:22:04|3542.71
16:22:05|3543.25
16:22:06|3543.25
16:22:08|3544.38
16:22:09|3544.36
16:22:10|3544.42
16:22:11|3544.42
16:22:12|3544.84
16:22:13|3544.85
16:22:14|3545.41
16:22:15|3545.59
16:22:16|3545.9
16:22:17|3545.51
16:22:18|3545.92
16:22:19|3545.81
16:22:20|3545.81
16:22:21|3545.81
16:22:22|3545.81
16:22:23|3545.81
16:22:25|3545.81
16:22:25|3545.81
16:22:27|3545.81
16:22:28|3545.86
16:22:29|3545.86
16:22:30|3545.57
16:22:31|3545.57
16:22:32|3545.64
16:22:33|3545.64
16:22:34|3545.8
16:22:35|3545.8
16:22:36|3545.8
16:22:37|3545.64
16:22:38|3545.64
16:22:39|3545.64
16:22:40|3545.64
16:22:41|3545.51
16:22:42|3545.39
16:22:43|3545.39
16:22:44|3545.39
16:22:45|3545.39
16:22:46|3545.39
16:22:47|3545.5
16:22:48|3545.5
16:22:49|3545.5
16:22:50|3545.5
16:22:51|3545.5
16:22:52|3545.78
16:22:53|3545.78
16:22:54|3545.86
16:22:55|3545.68
16:22:56|3545.14
16:22:57|3545.28
16:22:58|3545.28
16:22:59|3545.28
16:23:00|3545.36
16:23:01|3546.93
16:23:02|3546.93
16:23:03|3546.93
16:23:04|3546.86
16:23:05|3546.86
16:23:06|3546.86
16:23:07|3546.86
16:23:09|3546.86
16:23:10|3545.96
16:23:10|3545.96
16:23:12|3545.96
16:23:13|3545.96
16:23:14|3545.96
16:23:15|3545.96
16:23:16|3545.96
16:23:17|3545.69
16:23:18|3545.51
16:23:19|3545.58
16:23:20|3545.58
16:23:21|3545.58
16:23:22|3545.57
16:23:23|3545.57
16:23:24|3545.58
16:23:25|3545.58
16:23:26|3545.63
16:23:27|3545.62
16:23:28|3545.71
16:23:29|3545.73
16:23:30|3545.72
16:23:31|3545.72
16:23:32|3545.72
16:23:33|3545.72
16:23:34|3545.72
16:23:35|3545.72
16:23:36|3545.73
16:23:37|3544.29
16:23:38|3544.29
16:23:39|3544.29
16:23:40|3544.29
16:23:41|3544.29
16:23:42|3544.29
16:23:43|3545.16
16:23:44|3544.8
16:23:45|3544.51
16:23:46|3544.54
16:23:48|3544.7
16:23:48|3544.7
16:23:49|3543.05
16:23:50|3543.05
16:23:51|3543.35
16:23:52|3543.35
16:23:53|3543.35
16:23:55|3543.42
16:23:56|3543.42
16:23:56|3543.42
16:23:57|3543.42
16:23:59|3543.17
16:23:59|3543.26
16:24:01|3543.22
16:24:02|3542.05
16:24:03|3542.05
16:24:04|3542.11
16:24:05|3542.15
16:24:06|3542.18
16:24:07|3542.19
16:24:09|3542.19
16:24:11|3542.18
16:24:12|3542.18
16:24:13|3542.18
16:24:14|3542.18
16:24:15|3541.37
16:24:16|3541.37
16:24:17|3541.55
16:24:19|3541.97
16:24:19|3542.39
16:24:21|3542.77
16:24:21|3543.49
16:24:22|3543.81
16:24:24|3543.81
16:24:25|3543.79
16:24:26|3543.79
16:24:26|3544.87
16:24:28|3543.63
16:24:28|3544.37
16:24:29|3544.47
16:24:30|3544.42
16:24:32|3543.8
16:24:32|3543.81
16:24:34|3543.81
16:24:35|3543.81
16:24:36|3543.81
16:24:37|3544.3
16:24:37|3544.3
16:24:38|3544.3
16:24:39|3544.27
16:24:40|3544.25
16:24:41|3544.25
16:24:42|3544.25
16:24:44|3544.24
16:24:46|3544.24
16:24:46|3544.24
16:24:47|3544.24
16:24:48|3544.28
16:24:49|3544.28
16:24:50|3544.28
16:24:51|3544.28
16:24:53|3544.28
16:24:53|3544.25
16:24:54|3544.24
16:24:55|3543.85
16:24:56|3544.24
16:24:57|3544.24
16:24:58|3544.24
16:24:59|3544.24
16:25:00|3544.24
16:25:02|3544.24
16:25:03|3543.63
16:25:04|3543.63
16:25:06|3543.63
16:25:06|3543.63
16:25:08|3543.63
16:25:09|3543.63
16:25:11|3543.49
16:25:12|3543.49
16:25:13|3543.49
16:25:15|3543.49
16:25:16|3543.49
16:25:17|3540.01
16:25:18|3540.
16:25:19|3540.19
16:25:20|3540.19
16:25:21|3540.19
16:25:23|3539.48
16:25:25|3537.77
16:25:25|3537.77
16:25:26|3536.91
16:25:27|3537.26
16:25:28|3538.2
16:25:29|3538.21
16:25:30|3538.68
16:25:31|3538.67
16:25:33|3539.27
16:25:33|3539.25
16:25:34|3539.27
16:25:35|3538.95
16:25:36|3538.96
16:25:37|3538.96
16:25:38|3538.96
16:25:39|3538.96
16:25:40|3539.26
16:25:41|3539.26
16:25:42|3539.55
16:25:43|3540.21
16:25:44|3540.78
16:25:45|3540.79
16:25:46|3540.78
16:25:47|3540.79
16:25:48|3541.18
16:25:49|3541.19
16:25:50|3541.89
16:25:52|3541.87
16:25:52|3541.87
16:25:54|3541.87
16:25:55|3541.87
16:25:55|3541.87
16:25:57|3541.87
16:25:58|3541.86
16:25:59|3541.86
16:25:59|3541.87
16:26:01|3541.86
16:26:01|3541.87
16:26:02|3541.87
16:26:03|3541.54
16:26:05|3541.54
16:26:06|3541.54
16:26:07|3541.33
16:26:08|3540.78
16:26:09|3539.9
16:26:10|3539.89
16:26:12|3540.16
16:26:13|3541.01
16:26:14|3541.21
16:26:15|3541.22
16:26:17|3540.78
16:26:18|3540.78
16:26:19|3540.78
16:26:20|3540.78
16:26:20|3540.78
16:26:22|3540.78
16:26:22|3540.78
16:26:23|3540.78
16:26:24|3540.65
16:26:26|3540.65
16:26:26|3540.65
16:26:27|3540.89
16:26:28|3540.89
16:26:30|3541.15
16:26:30|3541.15
16:26:31|3541.13
16:26:33|3541.13
16:26:33|3541.13
16:26:35|3541.13
16:26:35|3540.6
16:26:37|3540.6
16:26:37|3540.02
16:26:39|3538.83
16:26:39|3539.16
16:26:40|3539.16
16:26:42|3539.21
16:26:43|3538.93
16:26:43|3538.91
16:26:44|3538.91
16:26:45|3539.34
16:26:46|3539.34
16:26:47|3539.34
16:26:49|3539.34
16:26:49|3539.34
16:26:51|3539.34
16:26:51|3539.34
16:26:53|3539.34
16:26:54|3539.7
16:26:55|3539.7
16:26:55|3539.7
16:26:56|3539.7
16:26:57|3539.7
16:26:58|3539.7
16:26:59|3540.01
16:27:01|3540.01
16:27:02|3540.01
16:27:02|3540.01
16:27:03|3540.01
16:27:05|3540.01
16:27:06|3540.01
16:27:07|3540.01
16:27:08|3539.71
16:27:09|3539.97
16:27:10|3539.84
16:27:11|3539.7
16:27:13|3539.7
16:27:13|3539.7
16:27:14|3539.7
16:27:16|3539.37
16:27:17|3539.37
16:27:19|3539.37
16:27:21|3539.36
16:27:21|3539.36
16:27:22|3539.35
16:27:24|3535.77
16:27:25|3535.6
16:27:26|3536.09
16:27:27|3536.31
16:27:27|3536.3
16:27:29|3536.31
16:27:31|3536.31
16:27:32|3536.31
16:27:32|3536.48
16:27:34|3536.47
16:27:35|3536.47
16:27:36|3536.47
16:27:36|3536.48
16:27:37|3536.55
16:27:38|3537.88
16:27:40|3537.88
16:27:41|3538.09
16:27:41|3538.08
16:27:43|3538.07
16:27:44|3538.1
16:27:45|3538.27
16:27:45|3538.26
16:27:46|3538.37
16:27:47|3538.37
16:27:48|3538.37
16:27:49|3538.37
16:27:51|3538.31
16:27:51|3538.31
16:27:52|3538.07
16:27:53|3538.07
16:27:54|3538.07
16:27:55|3537.75
16:27:57|3537.55
16:27:57|3537.67
16:27:58|3537.67
16:27:59|3537.67
16:28:01|3537.67
16:28:01|3537.67
16:28:03|3537.67
16:28:03|3537.67
16:28:04|3537.77
16:28:05|3537.77
16:28:06|3537.78
16:28:08|3537.99
16:28:09|3538.4
16:28:10|3538.24
16:28:12|3538.24
16:28:13|3538.79
16:28:14|3538.79
16:28:16|3538.79
16:28:17|3538.79
16:28:18|3538.79
16:28:18|3538.79
16:28:20|3538.12
16:28:21|3538.12
16:28:22|3538.12
16:28:23|3538.12
16:28:24|3538.12
16:28:26|3538.12
16:28:27|3537.98
16:28:28|3537.94
16:28:29|3537.78
16:28:30|3537.78
16:28:30|3537.15
16:28:31|3536.75
16:28:33|3536.74
16:28:34|3536.74
16:28:35|3536.74
16:28:36|3536.83
16:28:37|3536.83
16:28:38|3536.95
16:28:39|3536.95
16:28:40|3537.7
16:28:41|3537.7
16:28:42|3537.7
16:28:43|3537.7
16:28:44|3537.93
16:28:45|3537.93
16:28:46|3537.93
16:28:47|3537.93
16:28:48|3537.93
16:28:49|3537.93
16:28:51|3537.93
16:28:51|3537.93
16:28:52|3537.93
16:28:53|3537.93
16:28:54|3537.93
16:28:55|3537.93
16:28:56|3537.93
16:28:57|3537.93
16:28:59|3537.93
16:28:59|3537.52
16:29:01|3536.94
16:29:02|3536.94
16:29:02|3537.1
16:29:03|3537.26
16:29:06|3537.26
16:29:06|3537.28
16:29:07|3537.28
16:29:08|3537.28
16:29:09|3537.28
16:29:10|3538.56
16:29:11|3538.56
16:29:12|3538.8
16:29:14|3538.8
16:29:16|3538.8
16:29:17|3538.8
16:29:18|3534.88
16:29:19|3534.53
16:29:20|3534.47
16:29:21|3534.48
16:29:22|3534.48
16:29:23|3534.48
16:29:25|3536.43
16:29:25|3536.44
16:29:26|3535.91
16:29:28|3536.29
16:29:28|3536.41
16:29:29|3536.48
16:29:30|3536.48
16:29:31|3536.47
16:29:32|3536.48
16:29:33|3536.47
16:29:34|3536.47
16:29:35|3536.47
16:29:36|3536.47
16:29:37|3536.47
16:29:38|3536.47
16:29:39|3536.47
16:29:41|3536.48
16:29:42|3536.48
16:29:43|3536.48
16:29:43|3536.48
16:29:45|3536.47
16:29:45|3536.47
16:29:46|3536.49
16:29:47|3537.05
16:29:48|3537.05
16:29:49|3537.05
16:29:50|3537.43
16:29:52|3537.43
16:29:53|3537.43
16:29:53|3537.23
16:29:54|3537.23
16:29:55|3537.25
16:29:56|3537.44
16:29:57|3537.44
16:29:58|3536.7
16:29:59|3537.
16:30:00|3537.
16:30:01|3537.
16:30:02|3536.37
16:30:04|3536.37
16:30:04|3536.36
16:30:05|3536.07
16:30:06|3536.07
16:30:07|3536.08
16:30:08|3536.08
16:30:09|3535.58
16:30:10|3535.58
16:30:11|3535.58
16:30:12|3535.78
16:30:13|3535.78
16:30:15|3535.79
16:30:16|3535.79
16:30:18|3535.79
16:30:19|3535.78
16:30:21|3535.79
16:30:22|3535.79
16:30:23|3535.79
16:30:25|3535.79
16:30:26|3535.78
16:30:28|3535.78
16:30:28|3535.78
16:30:30|3535.78
16:30:30|3535.78
16:30:32|3535.55
16:30:32|3535.55
16:30:33|3535.55
16:30:34|3535.55
16:30:36|3535.55
16:30:37|3534.61
16:30:37|3534.61
16:30:39|3535.23
16:30:39|3535.27
16:30:41|3535.27
16:30:42|3535.17
16:30:43|3534.79
16:30:44|3534.09
16:30:44|3535.71
16:30:46|3536.01
16:30:47|3536.01
16:30:48|3539.18
16:30:49|3538.58
16:30:50|3538.57
16:30:51|3538.57
16:30:52|3538.36
16:30:53|3538.36
16:30:54|3538.48
16:30:55|3538.53
16:30:56|3538.78
16:30:57|3539.17
16:30:58|3539.09
16:30:59|3539.09
16:31:00|3539.09
16:31:01|3539.09
16:31:02|3539.09
16:31:03|3539.38
16:31:05|3539.09
16:31:06|3539.17
16:31:06|3539.17
16:31:07|3539.17
16:31:08|3540.36
16:31:09|3540.24
16:31:11|3540.24
16:31:12|3540.23
16:31:13|3540.23
16:31:14|3540.35
16:31:15|3540.35
16:31:17|3540.35
16:31:19|3540.35
16:31:20|3540.35
16:31:20|3540.35
16:31:22|3540.28
16:31:23|3539.89
16:31:23|3540.06
16:31:25|3540.06
16:31:26|3540.06
16:31:27|3540.06
16:31:28|3540.06
16:31:29|3540.06
16:31:30|3540.1
16:31:31|3540.1
16:31:32|3539.94
16:31:33|3539.94
16:31:34|3539.05
16:31:35|3539.52
16:31:36|3539.52
16:31:37|3539.52
16:31:38|3539.62
16:31:39|3539.11
16:31:40|3539.11
16:31:41|3539.11
16:31:42|3539.11
16:31:43|3539.11
16:31:44|3539.11
16:31:45|3538.88
16:31:46|3538.88
16:31:47|3538.22
16:31:48|3538.37
16:31:49|3538.39
16:31:50|3538.39
16:31:51|3538.39
16:31:52|3538.17
16:31:53|3538.17
16:31:54|3538.17
16:31:55|3538.15
16:31:56|3537.56
16:31:57|3537.56
16:31:58|3537.56
16:31:59|3537.88
16:32:00|3537.88
16:32:01|3537.88
16:32:02|3537.88
16:32:03|3537.88
16:32:04|3537.88
16:32:05|3537.88
16:32:06|3537.64
16:32:08|3537.89
16:32:09|3538.56
16:32:10|3538.56
16:32:11|3538.56
16:32:12|3538.57
16:32:13|3538.57
16:32:14|3538.57
16:32:15|3538.57
16:32:16|3538.57
16:32:18|3538.57
16:32:19|3538.57
16:32:21|3538.18
16:32:22|3538.11
16:32:23|3538.11
16:32:25|3538.11
16:32:27|3538.11
16:32:27|3537.59
16:32:28|3537.59
16:32:29|3537.59
16:32:30|3537.59
16:32:31|3537.59
16:32:32|3537.41
16:32:33|3537.41
16:32:34|3537.41
16:32:35|3537.41
16:32:36|3537.41
16:32:37|3537.6
16:32:38|3537.6
16:32:39|3538.
16:32:40|3538.
16:32:41|3538.
16:32:42|3538.
16:32:43|3537.99
16:32:44|3537.99
16:32:45|3537.98
16:32:46|3537.96
16:32:47|3538.
16:32:48|3538.
16:32:49|3538.
16:32:50|3538.
16:32:51|3538.31
16:32:52|3538.31
16:32:53|3538.31
16:32:54|3538.31
16:32:55|3538.32
16:32:56|3538.32
16:32:57|3538.31
16:32:59|3538.87
16:32:59|3539.18
16:33:00|3539.17
16:33:01|3539.17
16:33:02|3539.68
16:33:04|3539.68
16:33:05|3539.68
16:33:06|3539.68
16:33:07|3539.68
16:33:08|3539.68
16:33:09|3539.69
16:33:10|3539.69
16:33:11|3539.69
16:33:13|3537.75
16:33:14|3537.76
16:33:14|3537.76
16:33:15|3537.76
16:33:17|3537.76
16:33:18|3537.76
16:33:20|3537.76
16:33:22|3537.76
16:33:23|3537.76
16:33:24|3537.75
16:33:26|3537.76
16:33:26|3537.76
16:33:27|3537.76
16:33:29|3537.76
16:33:29|3537.75
16:33:30|3537.75
16:33:31|3537.75
16:33:32|3537.74
16:33:33|3537.6
16:33:35|3537.76
16:33:35|3537.76
16:33:36|3537.76
16:33:37|3537.76
16:33:38|3537.76
16:33:40|3537.76
16:33:40|3537.76
16:33:41|3537.79
16:33:42|3538.04
16:33:44|3538.04
16:33:45|3538.04
16:33:46|3538.05
16:33:47|3538.82
16:33:48|3538.82
16:33:49|3538.82
16:33:50|3538.81
16:33:51|3538.53
16:33:52|3538.38
16:33:53|3538.33
16:33:54|3538.23
16:33:55|3538.23
16:33:56|3538.25
16:33:57|3538.25
16:33:58|3538.25
16:33:59|3538.25
16:34:00|3537.8
16:34:01|3537.78
16:34:02|3537.78
16:34:03|3537.78
16:34:04|3537.78
16:34:06|3537.78
16:34:06|3537.78
16:34:08|3537.79
16:34:09|3537.79
16:34:10|3537.79
16:34:11|3537.79
16:34:13|3538.02
16:34:14|3536.82
16:34:14|3536.09
16:34:15|3536.09
16:34:16|3536.44
16:34:18|3536.69
16:34:20|3536.69
16:34:21|3536.69
16:34:23|3536.69
16:34:24|3536.69
16:34:25|3536.69
16:34:26|3536.69
16:34:28|3536.69
16:34:29|3536.69
16:34:30|3536.69
16:34:31|3536.69
16:34:32|3536.69
16:34:33|3536.69
16:34:34|3536.69
16:34:35|3536.69
16:34:36|3536.69
16:34:38|3536.69
16:34:38|3536.69
16:34:39|3536.68
16:34:40|3536.68
16:34:41|3536.68
16:34:42|3536.68
16:34:44|3536.68
16:34:46|3536.68
16:34:46|3536.68
16:34:47|3536.56
16:34:48|3536.56
16:34:50|3536.56
16:34:50|3536.56
16:34:51|3536.56
16:34:52|3536.56
16:34:53|3536.56
16:34:54|3536.56
16:34:55|3536.56
16:34:56|3536.69
16:34:58|3536.69
16:35:00|3536.69
16:35:01|3536.69
16:35:01|3536.68
16:35:02|3536.68
16:35:04|3537.72
16:35:05|3537.79
16:35:06|3537.79
16:35:07|3537.79
16:35:08|3537.79
16:35:10|3538.37
16:35:10|3538.5
16:35:11|3537.48
16:35:12|3537.48
16:35:14|3537.38
16:35:14|3537.38
16:35:15|3537.38
16:35:17|3537.38
16:35:18|3537.38
16:35:19|3537.
16:35:20|3537.
16:35:21|3537.
16:35:23|3537.
16:35:24|3537.
16:35:25|3537.
16:35:26|3537.
16:35:27|3537.
16:35:28|3537.
16:35:29|3537.
16:35:31|3537.
16:35:32|3537.
16:35:33|3537.
16:35:34|3537.
16:35:35|3537.
16:35:36|3537.
16:35:37|3537.
16:35:38|3537.
16:35:39|3537.
16:35:40|3537.27
16:35:42|3537.27
16:35:42|3537.48
16:35:44|3537.48
16:35:45|3537.48
16:35:46|3537.48
16:35:48|3537.49
16:35:48|3537.49
16:35:49|3536.57
16:35:50|3536.57
16:35:51|3536.57
16:35:52|3536.58
16:35:53|3535.65
16:35:54|3535.5
16:35:55|3535.65
16:35:57|3535.8
16:35:57|3535.8
16:35:58|3535.8
16:35:59|3535.8
16:36:00|3535.8
16:36:01|3535.02
16:36:02|3535.45
16:36:04|3535.45
16:36:05|3535.45
16:36:06|3535.45
16:36:07|3535.45
16:36:07|3535.45
16:36:09|3535.45
16:36:10|3536.03
16:36:11|3536.03
16:36:11|3536.03
16:36:12|3536.03
16:36:14|3535.71
16:36:15|3535.71
16:36:16|3535.71
16:36:17|3535.72
16:36:18|3535.72
16:36:18|3535.72
16:36:20|3535.72
16:36:22|3535.69
16:36:23|3535.68
16:36:25|3535.81
16:36:26|3535.81
16:36:28|3534.48
16:36:29|3534.48
16:36:29|3534.48
16:36:30|3534.48
16:36:32|3533.96
16:36:32|3533.94
16:36:34|3533.94
16:36:35|3533.95
16:36:35|3533.91
16:36:36|3533.91
16:36:39|3533.9
16:36:40|3533.91
16:36:40|3533.91
16:36:42|3533.9
16:36:44|3533.91
16:36:44|3533.91
16:36:45|3533.91
16:36:46|3533.91
16:36:47|3533.91
16:36:49|3533.91
16:36:49|3533.91
16:36:50|3533.91
16:36:52|3533.91
16:36:53|3533.91
16:36:54|3533.91
16:36:55|3533.91
16:36:56|3533.91
16:36:57|3533.91
16:36:58|3533.9
16:36:59|3533.78
16:37:00|3533.76
16:37:01|3533.75
16:37:03|3533.72
16:37:04|3533.69
16:37:05|3533.68
16:37:06|3533.68
16:37:07|3533.68
16:37:08|3533.68
16:37:09|3533.68
16:37:10|3533.68
16:37:11|3533.67
16:37:13|3533.9
16:37:13|3533.94
16:37:15|3533.8
16:37:16|3533.32
16:37:17|3533.33
16:37:18|3533.33
16:37:19|3533.33
16:37:20|3533.33
16:37:21|3533.33
16:37:22|3533.33
16:37:24|3533.33
16:37:25|3534.4
16:37:27|3533.81
16:37:28|3533.81
16:37:29|3533.9
16:37:30|3533.9
16:37:31|3533.58
16:37:32|3533.58
16:37:33|3533.59
16:37:34|3533.59
16:37:36|3533.59
16:37:38|3533.58
16:37:38|3533.58
16:37:39|3533.58
16:37:40|3533.9
16:37:41|3533.9
16:37:42|3534.41
16:37:43|3534.46
16:37:44|3534.47
16:37:45|3534.47
16:37:46|3534.47
16:37:47|3534.47
16:37:48|3534.47
16:37:49|3534.47
16:37:50|3534.4
16:37:51|3534.4
16:37:52|3534.4
16:37:53|3533.93
16:37:55|3533.93
16:37:56|3533.93
16:37:57|3534.02
16:37:57|3534.02
16:37:58|3534.02
16:38:00|3534.02
16:38:01|3534.
16:38:01|3534.
16:38:03|3534.
16:38:04|3534.
16:38:04|3534.67
16:38:06|3534.91
16:38:07|3535.31
16:38:07|3535.31
16:38:08|3535.31
16:38:09|3535.31
16:38:11|3535.31
16:38:12|3535.31
16:38:13|3535.3
16:38:14|3535.3
16:38:15|3535.3
16:38:16|3535.3
16:38:18|3535.3
16:38:18|3535.3
16:38:19|3535.7
16:38:20|3535.9
16:38:21|3535.9
16:38:23|3536.
16:38:25|3536.
16:38:25|3536.
16:38:27|3536.
16:38:29|3536.
16:38:29|3536.
16:38:31|3536.
16:38:32|3536.
16:38:34|3536.
16:38:35|3536.1
16:38:36|3536.1
16:38:37|3536.1
16:38:38|3536.1
16:38:39|3536.09
16:38:40|3536.09
16:38:42|3536.09
16:38:43|3536.28
16:38:44|3536.29
16:38:45|3536.7
16:38:45|3536.73
16:38:46|3537.01
16:38:47|3536.68
16:38:48|3536.68
16:38:49|3536.57
16:38:50|3536.57
16:38:52|3536.57
16:38:53|3536.57
16:38:53|3536.51
16:38:55|3536.51
16:38:55|3536.51
16:38:56|3536.51
16:38:58|3536.68
16:38:58|3536.86
16:38:59|3536.86
16:39:00|3536.86
16:39:02|3536.86
16:39:03|3536.98
16:39:04|3536.98
16:39:05|3536.98
16:39:07|3536.98
16:39:08|3536.98
16:39:09|3536.98
16:39:10|3536.98
16:39:11|3537.2
16:39:12|3537.2
16:39:13|3537.27
16:39:14|3537.99
16:39:15|3537.96
16:39:16|3537.4
16:39:17|3537.4
16:39:18|3537.4
16:39:19|3536.98
16:39:20|3536.98
16:39:21|3536.98
16:39:22|3536.97
16:39:23|3536.82
16:39:25|3536.82
16:39:26|3537.98
16:39:27|3537.98
16:39:28|3537.98
16:39:29|3537.13
16:39:31|3537.13
16:39:31|3536.71
16:39:33|3536.71
16:39:34|3536.71
16:39:35|3536.83
16:39:35|3536.38
16:39:36|3536.38
16:39:38|3536.38
16:39:39|3536.38
16:39:41|3536.38
16:39:42|3536.38
16:39:43|3536.38
16:39:44|3536.38
16:39:45|3536.38
16:39:47|3536.38
16:39:47|3536.38
16:39:48|3536.38
16:39:49|3536.38
16:39:50|3536.38
16:39:51|3536.38
16:39:52|3535.96
16:39:53|3536.1
16:39:54|3536.12
16:39:56|3536.12
16:39:57|3536.12
16:39:57|3536.
16:39:58|3536.
16:39:59|3535.65
16:40:00|3535.65
16:40:01|3535.65
16:40:03|3535.65
16:40:04|3535.65
16:40:06|3535.64
16:40:06|3535.65
16:40:07|3535.65
16:40:09|3535.65
16:40:10|3535.8
16:40:11|3535.78
16:40:12|3535.65
16:40:13|3535.68
16:40:14|3535.68
16:40:15|3535.68
16:40:16|3535.68
16:40:17|3535.68
16:40:19|3535.68
16:40:19|3536.11
16:40:20|3536.13
16:40:22|3536.43
16:40:23|3536.43
16:40:24|3536.43
16:40:25|3536.43
16:40:26|3536.14
16:40:28|3536.19
16:40:29|3536.19
16:40:29|3536.19
16:40:32|3536.51
16:40:32|3536.51
16:40:33|3536.51
16:40:35|3536.51
16:40:36|3536.84
16:40:37|3537.12
16:40:37|3537.12
16:40:38|3537.45
16:40:39|3537.61
16:40:40|3537.61
16:40:42|3537.93
16:40:42|3537.99
16:40:44|3538.23
16:40:45|3538.23
16:40:46|3538.23
16:40:47|3538.23
16:40:48|3538.23
16:40:49|3538.23
16:40:50|3538.25
16:40:51|3538.25
16:40:52|3538.25
16:40:53|3538.39
16:40:54|3538.39
16:40:55|3538.39
16:40:57|3538.69
16:40:57|3539.21
16:40:58|3539.79
16:40:59|3539.79
16:41:01|3539.75
16:41:01|3539.75
16:41:03|3539.75
16:41:03|3539.75
16:41:04|3539.75
16:41:06|3539.51
16:41:07|3540.25
16:41:08|3540.25
16:41:10|3540.25
16:41:10|3540.41
16:41:12|3540.41
16:41:13|3540.57
16:41:14|3540.57
16:41:16|3540.6
16:41:16|3540.6
16:41:17|3540.17
16:41:18|3540.17
16:41:20|3540.53
16:41:21|3540.19
16:41:22|3540.19
16:41:22|3540.19
16:41:23|3540.19
16:41:24|3540.19
16:41:27|3540.2
16:41:27|3540.2
16:41:28|3540.2
16:41:30|3540.2
16:41:31|3540.37
16:41:32|3540.37
16:41:33|3540.37
16:41:34|3540.37
16:41:35|3540.46
16:41:36|3541.4
16:41:37|3541.59
16:41:38|3541.59
16:41:40|3542.04
16:41:41|3542.04
16:41:41|3542.17
16:41:43|3542.17
16:41:44|3542.17
16:41:44|3542.17
16:41:46|3542.18
16:41:46|3542.38
16:41:48|3541.83
16:41:48|3541.8
16:41:50|3541.8
16:41:51|3541.8
16:41:51|3542.05
16:41:53|3541.91
16:41:53|3541.91
16:41:54|3541.91
16:41:55|3541.91
16:41:56|3541.57
16:41:57|3541.57
16:41:58|3541.57
16:42:00|3541.57
16:42:01|3541.57
16:42:01|3541.57
16:42:03|3542.3
16:42:04|3542.29
16:42:05|3542.29
16:42:05|3542.29
16:42:07|3542.27
16:42:08|3542.53
16:42:09|3542.53
16:42:10|3542.84
16:42:11|3542.6
16:42:12|3542.76
16:42:13|3542.71
16:42:15|3542.44
16:42:16|3542.28
16:42:16|3542.28
16:42:17|3542.28
16:42:18|3542.28
16:42:19|3542.26
16:42:20|3542.25
16:42:22|3542.25
16:42:22|3542.25
16:42:24|3542.25
16:42:25|3542.25
16:42:26|3542.25
16:42:27|3542.6
16:42:29|3542.6
16:42:29|3542.6
16:42:31|3542.6
16:42:33|3542.45
16:42:34|3542.57
16:42:36|3543.39
16:42:37|3543.74
16:42:39|3543.75
16:42:41|3543.74
16:42:41|3543.22
16:42:42|3542.96
16:42:43|3543.13
16:42:44|3543.13
16:42:45|3543.13
16:42:46|3543.13
16:42:47|3543.22
16:42:48|3543.55
16:42:50|3543.75
16:42:52|3543.75
16:42:52|3543.75
16:42:53|3543.81
16:42:54|3543.8
16:42:55|3543.8
16:42:56|3543.81
16:42:57|3543.86
16:42:58|3543.74
16:42:59|3543.54
16:43:01|3543.27
16:43:02|3543.28
16:43:04|3543.28
16:43:04|3543.79
16:43:06|3543.79
16:43:06|3543.79
16:43:08|3543.79
16:43:08|3544.06
16:43:09|3544.08
16:43:10|3543.91
16:43:11|3543.91
16:43:13|3543.91
16:43:13|3543.91
16:43:14|3543.89
16:43:16|3543.12
16:43:17|3543.12
16:43:18|3543.28
16:43:18|3543.03
16:43:20|3543.03
16:43:21|3543.03
16:43:21|3543.02
16:43:23|3543.03
16:43:24|3543.25
16:43:25|3542.96
16:43:26|3542.96
16:43:27|3542.96
16:43:29|3542.9
16:43:30|3542.89
16:43:31|3542.9
16:43:33|3542.9
16:43:34|3543.35
16:43:35|3543.47
16:43:36|3543.47
16:43:37|3543.47
16:43:38|3543.47
16:43:39|3543.47
16:43:41|3543.47
16:43:42|3543.47
16:43:42|3543.88
16:43:44|3543.88
16:43:45|3543.88
16:43:45|3543.21
16:43:46|3543.21
16:43:48|3543.15
16:43:48|3543.15
16:43:49|3543.15
16:43:50|3543.87
16:43:51|3544.27
16:43:52|3544.28
16:43:53|3544.28
16:43:54|3544.28
16:43:56|3544.28
16:43:56|3544.09
16:43:58|3544.09
16:43:58|3544.09
16:43:59|3544.09
16:44:00|3543.91
16:44:01|3544.02
16:44:03|3544.02
16:44:04|3544.02
16:44:04|3544.02
16:44:06|3544.01
16:44:06|3544.01
16:44:08|3543.85
16:44:09|3543.22
16:44:10|3543.45
16:44:11|3543.54
16:44:12|3543.91
16:44:13|3543.91
16:44:14|3544.34
16:44:15|3544.34
16:44:17|3544.44
16:44:18|3544.44
16:44:19|3544.44
16:44:20|3544.44
16:44:20|3544.43
16:44:21|3544.32
16:44:23|3544.47
16:44:23|3544.5
16:44:24|3544.96
16:44:26|3545.06
16:44:26|3545.23
16:44:27|3545.23
16:44:28|3545.23
16:44:30|3545.36
16:44:31|3545.36
16:44:33|3546.65
16:44:34|3546.65
16:44:35|3546.66
16:44:36|3546.66
16:44:37|3546.8
16:44:38|3546.8
16:44:39|3546.8
16:44:40|3546.8
16:44:41|3546.8
16:44:42|3546.8
16:44:43|3546.65
16:44:44|3546.26
16:44:45|3546.26
16:44:46|3546.26
16:44:47|3546.26
16:44:48|3546.26
16:44:49|3546.57
16:44:50|3546.57
16:44:51|3546.53
16:44:52|3546.53
16:44:53|3546.53
16:44:54|3546.27
16:44:55|3546.64
16:44:56|3546.64
16:44:57|3546.79
16:44:58|3546.48
16:44:59|3546.48
16:45:00|3546.45
16:45:01|3546.44
16:45:02|3546.44
16:45:03|3546.44
16:45:04|3546.44
16:45:05|3546.58
16:45:07|3546.58
16:45:07|3546.26
16:45:09|3546.26
16:45:10|3546.26
16:45:11|3546.27
16:45:11|3546.27
16:45:13|3546.27
16:45:13|3546.27
16:45:15|3546.27
16:45:16|3546.27
16:45:17|3546.26
16:45:17|3546.26
16:45:19|3545.37
16:45:19|3544.97
16:45:20|3545.11
16:45:21|3545.11
16:45:23|3545.22
16:45:23|3545.22
16:45:25|3544.89
16:45:26|3544.89
16:45:27|3545.07
16:45:27|3544.96
16:45:29|3544.14
16:45:30|3544.13
16:45:32|3544.13
16:45:34|3543.4
16:45:34|3543.4
16:45:36|3543.4
16:45:37|3543.41
16:45:38|3543.8
16:45:38|3543.7
16:45:40|3543.7
16:45:41|3543.7
16:45:42|3543.7
16:45:43|3543.7
16:45:44|3543.7
16:45:45|3543.79
16:45:46|3543.2
16:45:47|3543.52
16:45:48|3543.86
16:45:49|3543.86
16:45:51|3543.16
16:45:51|3542.08
16:45:53|3542.46
16:45:53|3542.46
16:45:54|3542.46
16:45:55|3542.46
16:45:57|3542.46
16:45:57|3542.52
16:45:59|3542.52
16:46:00|3542.51
16:46:00|3542.51
16:46:01|3542.51
16:46:02|3542.51
16:46:05|3542.51
16:46:06|3542.51
16:46:07|3542.51
16:46:08|3542.51
16:46:09|3542.51
16:46:10|3542.51
16:46:11|3542.51
16:46:11|3542.51
16:46:13|3543.06
16:46:13|3543.06
16:46:15|3543.06
16:46:16|3543.58
16:46:17|3543.58
16:46:18|3543.58
16:46:19|3543.58
16:46:20|3543.58
16:46:21|3543.76
16:46:22|3544.62
16:46:22|3545.11
16:46:24|3545.11
16:46:24|3545.24
16:46:26|3545.11
16:46:27|3545.11
16:46:28|3545.36
16:46:29|3545.36
16:46:29|3545.36
16:46:32|3545.36
16:46:32|3545.37
16:46:34|3545.37
16:46:36|3546.
16:46:37|3546.
16:46:38|3546.26
16:46:38|3546.26
16:46:40|3546.3
16:46:40|3546.7
16:46:42|3546.73
16:46:44|3546.93
16:46:44|3546.83
16:46:45|3546.07
16:46:46|3546.07
16:46:47|3546.28
16:46:48|3546.24
16:46:49|3546.24
16:46:50|3546.24
16:46:51|3546.24
16:46:53|3546.25
16:46:53|3546.25
16:46:54|3546.25
16:46:55|3546.63
16:46:57|3546.63
16:46:57|3546.63
16:46:58|3546.71
16:46:59|3546.71
16:47:00|3546.89
16:47:01|3546.52
16:47:02|3546.06
16:47:03|3546.01
16:47:04|3546.15
16:47:05|3546.15
16:47:07|3546.4
16:47:07|3546.4
16:47:08|3546.8
16:47:09|3546.8
16:47:10|3546.8
16:47:11|3546.76
16:47:12|3546.4
16:47:13|3546.01
16:47:14|3546.01
16:47:15|3546.01
16:47:16|3546.34
16:47:17|3546.34
16:47:18|3546.34
16:47:19|3546.36
16:47:20|3546.36
16:47:21|3546.4
16:47:23|3546.59
16:47:24|3546.6
16:47:24|3546.6
16:47:25|3546.02
16:47:26|3546.02
16:47:27|3546.02
16:47:28|3546.02
16:47:29|3546.02
16:47:30|3546.
16:47:32|3545.88
16:47:32|3545.88
16:47:34|3545.73
16:47:35|3545.6
16:47:36|3545.6
16:47:37|3545.6
16:47:38|3545.6
16:47:40|3545.6
16:47:40|3545.03
16:47:42|3544.93
16:47:43|3544.71
16:47:43|3544.72
16:47:45|3544.72
16:47:46|3544.72
16:47:46|3544.72
16:47:47|3544.72
16:47:48|3544.72
16:47:51|3544.84
16:47:51|3545.2
16:47:53|3545.88
16:47:53|3545.88
16:47:55|3545.96
16:47:57|3545.96
16:47:57|3545.96
16:47:58|3545.94
16:47:59|3545.94
16:48:01|3545.94
16:48:01|3545.94
16:48:03|3545.94
16:48:03|3545.04
16:48:06|3545.04
16:48:07|3544.94
16:48:08|3544.94
16:48:09|3544.93
16:48:10|3544.93
16:48:11|3544.93
16:48:13|3544.83
16:48:14|3544.83
16:48:16|3544.83
16:48:16|3544.83
16:48:17|3544.83
16:48:18|3544.79
16:48:19|3544.79
16:48:20|3544.79
16:48:21|3544.79
16:48:23|3544.79
16:48:23|3544.79
16:48:24|3544.79
16:48:25|3544.79
16:48:26|3544.79
16:48:27|3544.79
16:48:28|3544.79
16:48:29|3544.36
16:48:30|3544.25
16:48:31|3544.25
16:48:32|3543.82
16:48:34|3543.81
16:48:36|3543.32
16:48:36|3543.32
16:48:38|3543.32
16:48:40|3543.32
16:48:41|3543.32
16:48:42|3543.32
16:48:43|3543.31
16:48:44|3543.31
16:48:45|3543.4
16:48:46|3543.5
16:48:47|3543.51
16:48:48|3543.51
16:48:49|3543.51
16:48:51|3543.51
16:48:51|3543.51
16:48:52|3543.51
16:48:54|3544.43
16:48:54|3544.44
16:48:56|3544.43
16:48:56|3544.15
16:48:57|3544.15
16:48:59|3544.15
16:48:59|3544.15
16:49:00|3544.11
16:49:01|3544.11
16:49:02|3544.11
16:49:05|3544.11
16:49:06|3544.11
16:49:07|3544.11
16:49:09|3544.11
16:49:09|3544.1
16:49:10|3544.1
16:49:12|3544.1
16:49:12|3544.1
16:49:14|3544.1
16:49:15|3544.1
16:49:16|3544.1
16:49:17|3544.1
16:49:18|3544.1
16:49:19|3544.1
16:49:20|3544.19
16:49:21|3544.19
16:49:22|3544.79
16:49:23|3544.95
16:49:24|3544.95
16:49:26|3544.95
16:49:26|3544.95
16:49:28|3544.95
16:49:29|3544.82
16:49:30|3544.82
16:49:30|3544.81
16:49:32|3544.77
16:49:32|3544.77
16:49:33|3544.77
16:49:35|3544.78
16:49:36|3544.82
16:49:37|3545.51
16:49:38|3545.51
16:49:39|3545.51
16:49:40|3545.47
16:49:41|3545.46
16:49:43|3545.14
16:49:43|3544.96
16:49:45|3544.81
16:49:47|3544.81
16:49:47|3544.81
16:49:48|3544.81
16:49:49|3544.81
16:49:50|3544.9
16:49:51|3544.9
16:49:52|3545.12
16:49:53|3545.13
16:49:54|3545.13
16:49:55|3545.12
16:49:56|3545.12
16:49:57|3545.03
16:49:58|3544.96
16:49:59|3544.96
16:50:00|3544.96
16:50:01|3544.78
16:50:02|3544.6
16:50:03|3544.6
16:50:05|3544.6
16:50:06|3544.29
16:50:07|3544.29
16:50:08|3544.28
16:50:09|3544.28
16:50:10|3544.28
16:50:11|3544.28
16:50:12|3544.28
16:50:13|3544.61
16:50:15|3544.61
16:50:16|3544.61
16:50:17|3544.81
16:50:17|3544.81
16:50:19|3544.81
16:50:20|3544.78
16:50:20|3544.78
16:50:22|3544.78
16:50:23|3544.88
16:50:24|3545.55
16:50:25|3545.58
16:50:26|3545.64
16:50:26|3545.64
16:50:28|3545.64
16:50:29|3545.58
16:50:30|3545.97
16:50:31|3545.96
16:50:32|3546.
16:50:33|3546.
16:50:34|3546.
16:50:36|3546.26
16:50:36|3546.26
16:50:37|3546.36
16:50:39|3546.36
16:50:40|3546.36
16:50:41|3546.36
16:50:42|3546.36
16:50:43|3546.63
16:50:44|3546.87
16:50:46|3546.87
16:50:47|3546.87
16:50:48|3546.87
16:50:50|3546.87
16:50:51|3546.87
16:50:51|3546.87
16:50:53|3546.87
16:50:53|3546.87
16:50:55|3546.87
16:50:56|3546.97
16:50:56|3546.97
16:50:57|3546.97
16:50:58|3546.97
16:51:00|3546.97
16:51:00|3546.97
16:51:01|3546.97
16:51:02|3546.98
16:51:03|3547.2
16:51:05|3547.35
16:51:06|3547.34
16:51:07|3547.34
16:51:08|3546.76
16:51:09|3546.39
16:51:10|3546.39
16:51:11|3546.39
16:51:12|3546.46
16:51:13|3546.46
16:51:14|3546.46
16:51:15|3546.38
16:51:15|3546.38
16:51:17|3546.38
16:51:18|3546.38
16:51:19|3546.38
16:51:19|3546.14
16:51:20|3546.14
16:51:22|3546.14
16:51:22|3546.13
16:51:24|3545.39
16:51:25|3545.39
16:51:25|3545.58
16:51:26|3545.58
16:51:28|3544.64
16:51:28|3544.64
16:51:29|3544.64
16:51:31|3544.64
16:51:32|3544.64
16:51:33|3544.64
16:51:34|3544.48
16:51:35|3544.48
16:51:36|3544.48
16:51:37|3544.49
16:51:38|3544.49
16:51:40|3543.59
16:51:41|3543.67
16:51:42|3543.67
16:51:43|3543.67
16:51:44|3543.67
16:51:44|3543.73
16:51:45|3543.73
16:51:46|3543.23
16:51:48|3543.23
16:51:48|3543.23
16:51:49|3543.23
16:51:51|3543.23
16:51:51|3543.23
16:51:52|3543.23
16:51:54|3543.23
16:51:55|3543.22
16:51:56|3543.22
16:51:57|3543.14
16:51:59|3543.14
16:51:59|3543.2
16:52:01|3543.2
16:52:01|3543.78
16:52:04|3542.8
16:52:05|3542.79
16:52:06|3542.32
16:52:07|3542.32
16:52:08|3542.32
16:52:09|3542.32
16:52:10|3542.32
16:52:10|3541.89
16:52:12|3540.55
16:52:12|3540.54
16:52:13|3540.54
16:52:15|3540.54
16:52:15|3540.55
16:52:17|3540.55
16:52:18|3540.54
16:52:19|3540.54
16:52:19|3540.54
16:52:21|3540.55
16:52:22|3540.72
16:52:23|3540.72
16:52:24|3539.57
16:52:25|3539.57
16:52:26|3539.57
16:52:27|3539.88
16:52:28|3539.34
16:52:30|3539.57
16:52:31|3539.57
16:52:32|3539.57
16:52:32|3539.57
16:52:33|3539.57
16:52:34|3539.56
16:52:36|3539.57
16:52:37|3539.56
16:52:38|3539.55
16:52:40|3539.55
16:52:40|3539.55
16:52:41|3539.44
16:52:43|3539.43
16:52:44|3539.43
16:52:45|3539.43
16:52:45|3539.43
16:52:46|3539.43
16:52:48|3539.56
16:52:48|3539.56
16:52:50|3539.78
16:52:50|3539.78
16:52:52|3539.78
16:52:53|3539.78
16:52:54|3539.78
16:52:55|3540.07
16:52:56|3540.07
16:52:56|3538.98
16:52:58|3538.99
16:52:58|3538.99
16:52:59|3539.46
16:53:01|3539.62
16:53:01|3539.62
16:53:02|3540.31
16:53:05|3540.63
16:53:05|3540.63
16:53:07|3540.13
16:53:08|3540.13
16:53:08|3539.79
16:53:10|3539.79
16:53:11|3540.08
16:53:11|3540.08
16:53:13|3540.08
16:53:14|3540.16
16:53:15|3540.16
16:53:16|3540.16
16:53:16|3540.16
16:53:18|3540.16
16:53:19|3540.16
16:53:20|3540.16
16:53:21|3540.16
16:53:22|3540.16
16:53:23|3540.16
16:53:24|3540.16
16:53:25|3540.16
16:53:26|3540.15
16:53:27|3540.15
16:53:29|3540.16
16:53:30|3540.16
16:53:31|3540.15
16:53:32|3540.15
16:53:32|3540.16
16:53:33|3540.16
16:53:34|3540.16
16:53:36|3540.16
16:53:37|3540.29
16:53:38|3540.81
16:53:40|3540.81
16:53:40|3540.81
16:53:41|3540.94
16:53:43|3540.94
16:53:43|3540.94
16:53:46|3540.94
16:53:46|3540.94
16:53:47|3540.94
16:53:49|3540.94
16:53:49|3540.94
16:53:50|3540.94
16:53:51|3540.93
16:53:52|3540.9
16:53:54|3540.9
16:53:55|3540.9
16:53:56|3540.9
16:53:57|3540.59
16:53:58|3540.6
16:53:59|3540.6
16:54:01|3540.7
16:54:03|3540.7
16:54:04|3540.93
16:54:06|3541.53
16:54:08|3541.94
16:54:08|3542.02
16:54:09|3542.02
16:54:10|3542.02
16:54:11|3542.02
16:54:13|3542.02
16:54:15|3542.02
16:54:15|3542.02
16:54:16|3542.02
16:54:17|3542.02
16:54:18|3542.02
16:54:19|3542.01
16:54:20|3542.01
16:54:21|3541.57
16:54:23|3541.86
16:54:23|3541.86
16:54:25|3542.42
16:54:26|3542.71
16:54:27|3543.01
16:54:28|3543.14
16:54:28|3543.28
16:54:29|3543.28
16:54:31|3543.28
16:54:32|3543.28
16:54:32|3543.06
16:54:33|3543.06
16:54:34|3543.06
16:54:35|3543.06
16:54:37|3541.14
16:54:37|3540.95
16:54:39|3540.95
16:54:40|3540.98
16:54:42|3541.08
16:54:42|3541.08
16:54:43|3541.08
16:54:45|3541.08
16:54:47|3541.21
16:54:47|3540.79
16:54:48|3540.79
16:54:50|3540.8
16:54:50|3540.8
16:54:51|3540.8
16:54:52|3540.8
16:54:54|3540.8
16:54:55|3540.8
16:54:56|3540.8
16:54:57|3540.8
16:54:58|3540.8
16:54:59|3540.8
16:55:00|3540.8
16:55:01|3540.8
16:55:02|3540.82
16:55:03|3540.82
16:55:04|3540.66
16:55:06|3540.64
16:55:07|3540.27
16:55:08|3540.27
16:55:09|3540.26
16:55:10|3539.57
16:55:11|3539.49
16:55:11|3539.61
16:55:13|3539.76
16:55:13|3539.76
16:55:15|3539.9
16:55:16|3539.65
16:55:17|3539.65
16:55:18|3539.65
16:55:19|3539.65
16:55:20|3539.92
16:55:21|3539.96
16:55:22|3540.45
16:55:23|3540.45
16:55:24|3540.45
16:55:25|3540.45
16:55:26|3540.45
16:55:27|3540.45
16:55:28|3540.45
16:55:29|3540.45
16:55:30|3540.45
16:55:31|3540.45
16:55:32|3540.45
16:55:33|3540.45
16:55:34|3540.46
16:55:35|3540.46
16:55:36|3540.46
16:55:37|3540.46
16:55:38|3540.46
16:55:39|3540.46
16:55:40|3540.11
16:55:41|3540.1
16:55:42|3540.08
16:55:43|3540.08
16:55:45|3540.62
16:55:45|3540.64
16:55:46|3540.64
16:55:48|3540.64
16:55:48|3540.64
16:55:51|3540.64
16:55:51|3540.64
16:55:52|3540.63
16:55:53|3540.63
16:55:54|3540.63
16:55:55|3540.63
16:55:56|3540.63
16:55:57|3540.63
16:55:59|3540.64
16:55:59|3540.8
16:56:00|3540.8
16:56:02|3540.79
16:56:03|3540.79
16:56:05|3540.79
16:56:05|3540.83
16:56:06|3540.89
16:56:07|3540.89
16:56:08|3540.89
16:56:09|3540.89
16:56:10|3541.09
16:56:11|3541.09
16:56:12|3541.09
16:56:13|3541.09
16:56:15|3541.09
16:56:15|3541.09
16:56:17|3541.09
16:56:18|3541.59
16:56:19|3541.59
16:56:20|3541.59
16:56:21|3541.83
16:56:22|3542.03
16:56:23|3542.03
16:56:25|3542.06
16:56:25|3542.06
16:56:26|3542.63
16:56:27|3542.63
16:56:29|3542.63
16:56:29|3542.63
16:56:30|3542.63
16:56:31|3542.63
16:56:32|3542.63
16:56:33|3543.16
16:56:34|3543.16
16:56:35|3543.16
16:56:36|3543.16
16:56:38|3543.16
16:56:38|3543.34
16:56:39|3543.34
16:56:42|3543.34
16:56:42|3543.34
16:56:43|3543.34
16:56:45|3543.34
16:56:45|3543.31
16:56:47|3543.31
16:56:48|3543.32
16:56:48|3543.32
16:56:50|3543.32
16:56:50|3543.32
16:56:51|3543.32
16:56:53|3543.32
16:56:53|3543.32
16:56:55|3543.32
16:56:56|3543.32
16:56:57|3543.32
16:56:58|3543.32
16:56:59|3543.32
16:56:59|3543.32
16:57:01|3543.32
16:57:01|3543.32
16:57:03|3543.34
16:57:03|3543.34
16:57:04|3543.34
16:57:05|3543.34
16:57:06|3543.55
16:57:08|3543.55
16:57:09|3543.54
16:57:10|3543.46
16:57:11|3543.46
16:57:12|3543.39
16:57:13|3543.28
16:57:14|3543.28
16:57:14|3543.28
16:57:16|3543.28
16:57:17|3543.28
16:57:18|3543.57
16:57:19|3543.3
16:57:20|3543.16
16:57:21|3543.57
16:57:22|3543.57
16:57:23|3543.57
16:57:25|3543.57
16:57:25|3543.57
16:57:26|3543.57
16:57:27|3543.57
16:57:28|3543.57
16:57:29|3543.29
16:57:30|3543.29
16:57:31|3543.29
16:57:32|3543.16
16:57:33|3543.16
16:57:34|3543.16
16:57:35|3543.16
16:57:36|3543.13
16:57:37|3543.13
16:57:38|3543.13
16:57:39|3543.13
16:57:40|3543.13
16:57:41|3543.13
16:57:43|3543.13
16:57:44|3543.06
16:57:45|3542.98
16:57:46|3542.97
16:57:47|3542.97
16:57:48|3542.97
16:57:50|3542.97
16:57:50|3542.97
16:57:52|3542.96
16:57:53|3542.98
16:57:54|3542.98
16:57:55|3542.98
16:57:56|3542.98
16:57:57|3542.98
16:57:58|3542.98
16:57:59|3542.98
16:58:01|3543.58
16:58:01|3544.39
16:58:03|3545.39
16:58:04|3545.58
16:58:05|3545.58
16:58:06|3545.9
16:58:07|3545.9
16:58:08|3545.9
16:58:09|3545.12
16:58:10|3545.15
16:58:11|3545.15
16:58:12|3545.15
16:58:13|3545.45
16:58:14|3545.45
16:58:16|3545.45
16:58:16|3545.45
16:58:17|3545.39
16:58:18|3545.38
16:58:19|3545.42
16:58:21|3545.57
16:58:22|3545.56
16:58:23|3545.3
16:58:24|3545.3
16:58:25|3545.3
16:58:26|3545.56
16:58:27|3545.56
16:58:28|3545.56
16:58:29|3545.56
16:58:30|3545.56
16:58:31|3545.56
16:58:32|3545.56
16:58:33|3545.56
16:58:34|3545.57
16:58:35|3545.86
16:58:36|3546.06
16:58:37|3546.7
16:58:38|3546.7
16:58:39|3546.7
16:58:40|3546.72
16:58:41|3546.72
16:58:42|3546.72
16:58:43|3546.72
16:58:44|3546.72
16:58:45|3546.72
16:58:46|3545.88
16:58:47|3545.88
16:58:48|3545.88
16:58:49|3545.88
16:58:51|3545.88
16:58:51|3545.88
16:58:52|3545.88
16:58:53|3545.89
16:58:54|3545.89
16:58:56|3546.04
16:58:57|3546.05
16:58:58|3546.
16:58:59|3546.
16:59:00|3545.98
16:59:01|3545.98
16:59:02|3545.98
16:59:04|3545.97
16:59:05|3546.
16:59:06|3546.35
16:59:07|3546.35
16:59:08|3546.66
16:59:08|3546.66
16:59:10|3546.66
16:59:12|3547.22
16:59:13|3547.29
16:59:14|3547.29
16:59:15|3547.29
16:59:15|3547.29
16:59:17|3547.34
16:59:17|3547.37
16:59:19|3547.9
16:59:20|3547.93
16:59:21|3548.38
16:59:22|3549.35
16:59:23|3548.84
16:59:24|3548.64
16:59:25|3548.64
16:59:26|3548.64
16:59:27|3548.64
16:59:28|3548.64
16:59:29|3548.76
16:59:30|3548.95
16:59:31|3548.95
16:59:32|3548.96
16:59:33|3549.35
16:59:34|3549.35
16:59:36|3549.35
16:59:37|3548.92
16:59:37|3549.01
16:59:39|3549.01
16:59:39|3549.01
16:59:41|3549.01
16:59:42|3549.02
16:59:42|3549.02
16:59:45|3549.02
16:59:47|3549.23
16:59:48|3548.67
16:59:49|3548.49
16:59:50|3548.49
16:59:51|3548.69
16:59:52|3548.68
16:59:53|3548.66
16:59:54|3548.48
16:59:55|3547.69
16:59:56|3547.69
16:59:57|3547.69
16:59:58|3547.69
16:59:59|3547.69
17:00:00|3547.87
17:00:01|3547.87
17:00:02|3547.87
17:00:03|3547.87
17:00:05|3547.92
17:00:05|3547.92
17:00:07|3547.92
17:00:07|3547.84
17:00:09|3547.69
17:00:10|3547.69
17:00:12|3547.35
17:00:12|3547.01
17:00:14|3546.72
17:00:15|3546.72
17:00:16|3546.72
17:00:17|3546.25
17:00:18|3545.59
17:00:19|3545.59
17:00:20|3545.59
17:00:21|3545.59
17:00:22|3545.59
17:00:23|3545.81
17:00:25|3545.81
17:00:26|3545.81
17:00:27|3545.81
17:00:28|3544.22
17:00:29|3544.24
17:00:30|3544.51
17:00:31|3544.51
17:00:33|3543.86
17:00:33|3543.81
17:00:34|3543.8
17:00:35|3542.8
17:00:36|3542.86
17:00:38|3542.93
17:00:38|3542.93
17:00:40|3542.93
17:00:40|3542.93
17:00:41|3542.94
17:00:43|3542.72
17:00:43|3542.47
17:00:45|3542.07
17:00:47|3542.07
17:00:48|3542.26
17:00:48|3542.18
17:00:50|3542.17
17:00:50|3542.18
17:00:52|3542.18
17:00:53|3542.27
17:00:54|3542.42
17:00:54|3542.42
17:00:56|3542.67
17:00:56|3542.67
17:00:58|3542.04
17:00:58|3542.04
17:01:00|3542.49
17:01:01|3542.8
17:01:03|3542.52
17:01:03|3542.52
17:01:05|3541.35
17:01:05|3541.53
17:01:08|3541.34
17:01:09|3540.65
17:01:10|3540.65
17:01:11|3540.65
17:01:13|3540.65
17:01:14|3540.78
17:01:15|3540.78
17:01:16|3540.65
17:01:16|3540.65
17:01:18|3540.65
17:01:19|3540.59
17:01:20|3540.59
17:01:21|3540.59
17:01:22|3540.59
17:01:22|3540.59
17:01:24|3540.59
17:01:25|3540.59
17:01:26|3540.59
17:01:27|3540.59
17:01:27|3540.58
17:01:28|3540.59
17:01:29|3540.59
17:01:31|3540.58
17:01:32|3540.58
17:01:33|3540.58
17:01:34|3540.58
17:01:35|3540.12
17:01:36|3539.53
17:01:36|3539.44
17:01:38|3539.44
17:01:38|3539.44
17:01:40|3539.44
17:01:41|3539.44
17:01:42|3539.44
17:01:42|3539.61
17:01:43|3539.61
17:01:44|3539.61
17:01:47|3539.61
17:01:48|3539.61
17:01:49|3539.74
17:01:50|3539.75
17:01:51|3539.17
17:01:52|3539.17
17:01:53|3539.2
17:01:54|3539.14
17:01:55|3539.14
17:01:57|3539.14
17:01:58|3539.14
17:02:00|3539.
17:02:00|3538.27
17:02:01|3538.27
17:02:03|3538.27
17:02:04|3538.27
17:02:05|3538.27
17:02:07|3538.18
17:02:07|3537.62
17:02:09|3537.62
17:02:09|3537.64
17:02:11|3537.64
17:02:12|3537.64
17:02:13|3537.7
17:02:14|3537.7
17:02:15|3538.17
17:02:16|3538.17
17:02:17|3538.17
17:02:18|3538.17
17:02:19|3538.17
17:02:20|3538.17
17:02:21|3538.17
17:02:22|3538.17
17:02:24|3537.94
17:02:25|3537.62
17:02:26|3537.66
17:02:27|3537.25
17:02:28|3537.25
17:02:28|3537.25
17:02:30|3537.1
17:02:30|3537.
17:02:32|3537.
17:02:33|3537.03
17:02:34|3537.54
17:02:34|3537.61
17:02:36|3537.61
17:02:37|3537.61
17:02:38|3537.61
17:02:39|3537.61
17:02:40|3537.46
17:02:41|3537.46
17:02:42|3537.46
17:02:43|3537.46
17:02:44|3537.77
17:02:45|3537.77
17:02:46|3537.77
17:02:47|3537.77
17:02:48|3537.76
17:02:50|3537.23
17:02:51|3537.23
17:02:51|3537.19
17:02:52|3536.74
17:02:53|3536.32
17:02:55|3536.22
17:02:56|3536.17
17:02:57|3536.
17:02:58|3535.87
17:02:59|3535.87
17:03:00|3535.87
17:03:01|3536.06
17:03:03|3535.74
17:03:03|3535.73
17:03:06|3536.02
17:03:07|3536.02
17:03:08|3536.02
17:03:09|3536.02
17:03:10|3536.65
17:03:11|3536.9
17:03:12|3536.81
17:03:13|3536.81
17:03:14|3536.81
17:03:15|3536.81
17:03:16|3536.81
17:03:17|3536.81
17:03:18|3536.81
17:03:19|3536.47
17:03:20|3535.49
17:03:21|3534.77
17:03:22|3534.24
17:03:23|3534.24
17:03:24|3533.13
17:03:25|3533.12
17:03:26|3532.62
17:03:27|3532.61
17:03:28|3532.61
17:03:29|3532.61
17:03:30|3532.61
17:03:31|3532.01
17:03:32|3532.02
17:03:33|3532.05
17:03:34|3532.05
17:03:35|3532.05
17:03:36|3532.16
17:03:37|3532.2
17:03:38|3532.2
17:03:39|3532.45
17:03:40|3532.45
17:03:41|3532.45
17:03:42|3532.98
17:03:43|3532.98
17:03:44|3532.98
17:03:45|3532.98
17:03:46|3532.65
17:03:48|3532.88
17:03:49|3532.88
17:03:51|3530.7
17:03:51|3531.33
17:03:53|3531.33
17:03:53|3530.98
17:03:55|3528.98
17:03:55|3528.36
17:03:56|3528.62
17:03:57|3528.63
17:03:58|3528.67
17:03:59|3528.32
17:04:00|3529.19
17:04:03|3529.38
17:04:03|3530.02
17:04:05|3529.98
17:04:05|3530.81
17:04:07|3529.71
17:04:08|3529.5
17:04:10|3529.7
17:04:11|3529.95
17:04:12|3529.28
17:04:12|3529.62
17:04:13|3529.66
17:04:15|3529.43
17:04:16|3529.43
17:04:17|3530.03
17:04:18|3529.72
17:04:20|3530.01
17:04:21|3530.01
17:04:21|3530.01
17:04:23|3530.87
17:04:24|3530.03
17:04:25|3530.04
17:04:26|3528.98
17:04:27|3530.71
17:04:28|3530.6
17:04:29|3529.
17:04:30|3529.01
17:04:31|3529.12
17:04:32|3529.12
17:04:33|3529.12
17:04:34|3529.12
17:04:35|3529.13
17:04:36|3529.13
17:04:37|3529.47
17:04:38|3529.49
17:04:39|3529.26
17:04:40|3529.12
17:04:41|3528.71
17:04:42|3528.82
17:04:43|3528.92
17:04:44|3528.67
17:04:45|3528.32
17:04:46|3528.32
17:04:47|3528.3
17:04:48|3527.89
17:04:49|3527.04
17:04:50|3527.28
17:04:52|3527.04
17:04:52|3527.04
17:04:53|3527.25
17:04:55|3527.04
17:04:56|3526.95
17:04:57|3526.95
17:04:58|3527.32
17:04:59|3527.32
17:05:00|3527.33
17:05:01|3527.76
17:05:02|3527.56
17:05:03|3526.45
17:05:04|3527.57
17:05:05|3527.74
17:05:06|3527.74
17:05:07|3527.42
17:05:08|3527.42
17:05:09|3527.98
17:05:11|3527.98
17:05:13|3528.04
17:05:13|3526.01
17:05:15|3526.53
17:05:16|3526.53
17:05:17|3526.02
17:05:17|3526.24
17:05:19|3526.19
17:05:20|3526.19
17:05:21|3526.19
17:05:21|3526.41
17:05:23|3526.41
17:05:23|3526.41
17:05:25|3527.49
17:05:26|3527.49
17:05:27|3527.74
17:05:28|3527.81
17:05:28|3527.82
17:05:29|3528.15
17:05:30|3528.64
17:05:31|3528.19
17:05:33|3528.41
17:05:34|3528.09
17:05:34|3527.79
17:05:35|3527.79
17:05:36|3528.11
17:05:37|3528.01
17:05:38|3528.04
17:05:39|3527.73
17:05:41|3527.72
17:05:42|3527.97
17:05:42|3527.97
17:05:44|3527.73
17:05:44|3527.73
17:05:46|3527.77
17:05:46|3527.
17:05:47|3526.
17:05:48|3526.01
17:05:50|3526.83
17:05:52|3526.51
17:05:53|3526.52
17:05:54|3526.98
17:05:55|3526.81
17:05:56|3526.81
17:05:57|3526.81
17:05:58|3526.32
17:05:59|3526.32
17:06:01|3526.32
17:06:02|3526.32
17:06:03|3526.32
17:06:05|3526.49
17:06:05|3526.48
17:06:07|3526.49
17:06:09|3526.49
17:06:09|3526.49
17:06:10|3520.02
17:06:11|3520.85
17:06:12|3518.93
17:06:13|3518.43
17:06:14|3519.45
17:06:15|3511.37
17:06:16|3510.07
17:06:17|3510.28
17:06:18|3512.66
17:06:20|3510.01
17:06:20|3510.05
17:06:21|3510.
17:06:22|3510.
17:06:23|3512.19
17:06:24|3511.69
17:06:25|3512.64
17:06:26|3512.84
17:06:27|3514.87
17:06:28|3516.04
17:06:30|3517.43
17:06:31|3516.57
17:06:31|3517.01
17:06:32|3518.52
17:06:33|3517.38
17:06:34|3516.81
17:06:35|3517.38
17:06:36|3519.11
17:06:37|3518.42
17:06:38|3516.67
17:06:39|3516.91
17:06:40|3517.61
17:06:41|3517.41
17:06:42|3517.77
17:06:43|3518.25
17:06:44|3518.43
17:06:45|3518.63
17:06:46|3518.5
17:06:47|3518.47
17:06:48|3517.99
17:06:49|3517.17
17:06:51|3517.98
17:06:52|3517.96
17:06:54|3516.78
17:06:55|3516.9
17:06:56|3516.79
17:06:57|3516.76
17:06:58|3516.76
17:06:59|3519.24
17:07:00|3518.3
17:07:02|3518.92
17:07:03|3520.23
17:07:03|3520.52
17:07:04|3520.53
17:07:05|3520.45
17:07:06|3520.07
17:07:08|3520.84
17:07:09|3521.26
17:07:09|3521.57
17:07:11|3520.27
17:07:12|3521.05
17:07:13|3520.95
17:07:14|3521.31
17:07:15|3520.7
17:07:16|3520.68
17:07:18|3518.74
17:07:19|3519.01
17:07:20|3519.18
17:07:21|3519.42
17:07:22|3519.42
17:07:23|3519.42
17:07:23|3519.42
17:07:25|3519.53
17:07:26|3519.53
17:07:27|3519.73
17:07:27|3519.71
17:07:28|3519.67
17:07:29|3519.67
17:07:30|3519.7
17:07:32|3519.7
17:07:32|3519.6
17:07:33|3519.6
17:07:34|3519.58
17:07:36|3519.58
17:07:36|3519.59
17:07:37|3519.59
17:07:38|3519.59
17:07:39|3520.18
17:07:40|3520.82
17:07:41|3520.64
17:07:43|3519.94
17:07:44|3519.94
17:07:45|3519.95
17:07:45|3519.95
17:07:47|3519.95
17:07:47|3520.39
17:07:48|3520.35
17:07:49|3520.35
17:07:51|3520.4
17:07:51|3520.4
17:07:53|3520.64
17:07:54|3521.22
17:07:55|3521.35
17:07:57|3521.51
17:07:57|3521.74
17:07:59|3521.69
17:08:00|3521.68
17:08:01|3521.68
17:08:02|3521.68
17:08:04|3521.69
17:08:05|3521.69
17:08:06|3521.69
17:08:07|3522.39
17:08:08|3522.23
17:08:09|3522.45
17:08:11|3522.45
17:08:11|3520.72
17:08:13|3520.39
17:08:13|3519.94
17:08:14|3519.77
17:08:15|3519.77
17:08:16|3519.77
17:08:18|3519.77
17:08:18|3519.77
17:08:19|3519.77
17:08:20|3519.78
17:08:21|3519.77
17:08:22|3519.77
17:08:23|3518.8
17:08:24|3518.81
17:08:25|3517.46
17:08:26|3517.54
17:08:27|3517.93
17:08:29|3517.93
17:08:29|3517.94
17:08:30|3517.94
17:08:31|3517.94
17:08:33|3518.68
17:08:34|3518.81
17:08:35|3518.88
17:08:35|3518.88
17:08:37|3518.95
17:08:37|3519.14
17:08:39|3519.15
17:08:40|3519.15
17:08:41|3519.15
17:08:42|3519.18
17:08:43|3519.43
17:08:44|3519.47
17:08:45|3519.47
17:08:46|3519.47
17:08:47|3519.66
17:08:48|3518.5
17:08:49|3517.94
17:08:50|3517.94
17:08:51|3518.01
17:08:52|3518.01
17:08:53|3518.01
17:08:54|3518.01
17:08:55|3517.3
17:08:57|3517.31
17:08:58|3517.31
17:08:59|3517.31
17:09:00|3518.59
17:09:02|3518.59
17:09:03|3518.86
17:09:04|3518.86
17:09:05|3519.23
17:09:07|3519.23
17:09:07|3519.46
17:09:08|3519.46
17:09:09|3519.89
17:09:11|3519.95
17:09:13|3519.95
17:09:13|3520.
17:09:14|3520.
17:09:15|3520.08
17:09:17|3519.95
17:09:17|3519.95
17:09:19|3520.99
17:09:20|3521.83
17:09:20|3521.9
17:09:22|3521.89
17:09:23|3521.89
17:09:24|3521.89
17:09:24|3521.86
17:09:25|3521.89
17:09:26|3521.89
17:09:28|3522.35
17:09:29|3522.41
17:09:30|3522.4
17:09:31|3521.91
17:09:32|3521.91
17:09:33|3521.91
17:09:33|3521.91
17:09:34|3521.91
17:09:35|3521.91
17:09:37|3522.05
17:09:38|3521.37
17:09:39|3521.86
17:09:40|3521.86
17:09:41|3521.86
17:09:42|3521.86
17:09:43|3521.86
17:09:44|3521.86
17:09:45|3521.86
17:09:46|3521.76
17:09:47|3522.
17:09:48|3520.79
17:09:49|3520.99
17:09:50|3521.22
17:09:51|3522.09
17:09:52|3522.1
17:09:53|3522.1
17:09:55|3521.74
17:09:56|3521.74
17:09:57|3521.74
17:09:58|3521.74
17:09:58|3522.17
17:09:59|3522.18
17:10:01|3521.92
17:10:02|3521.56
17:10:03|3521.57
17:10:05|3520.14
17:10:07|3519.58
17:10:08|3518.43
17:10:08|3518.05
17:10:09|3518.05
17:10:10|3517.65
17:10:11|3516.65
17:10:12|3516.67
17:10:13|3516.29
17:10:14|3516.49
17:10:15|3516.49
17:10:16|3516.49
17:10:17|3516.08
17:10:18|3515.56
17:10:19|3515.47
17:10:20|3515.47
17:10:21|3515.79
17:10:22|3515.82
17:10:23|3515.5
17:10:24|3516.26
17:10:25|3516.49
17:10:26|3516.5
17:10:27|3516.5
17:10:28|3516.5
17:10:29|3516.26
17:10:30|3516.3
17:10:31|3516.3
17:10:32|3516.3
17:10:33|3516.3
17:10:34|3516.3
17:10:35|3516.3
17:10:36|3516.3
17:10:37|3516.3
17:10:38|3516.3
17:10:39|3516.17
17:10:40|3516.18
17:10:41|3516.18
17:10:42|3516.18
17:10:43|3514.93
17:10:44|3514.1
17:10:45|3513.46
17:10:46|3513.46
17:10:47|3513.46
17:10:48|3513.46
17:10:49|3513.
17:10:50|3513.
17:10:51|3514.32
17:10:53|3514.58
17:10:53|3514.31
17:10:54|3513.78
17:10:55|3513.84
17:10:56|3513.42
17:10:57|3512.75
17:10:58|3512.95
17:10:59|3513.12
17:11:00|3513.12
17:11:02|3513.12
17:11:03|3512.75
17:11:04|3513.04
17:11:05|3513.04
17:11:07|3512.83
17:11:08|3513.36
17:11:10|3513.32
17:11:10|3514.31
17:11:11|3513.63
17:11:13|3513.62
17:11:14|3513.61
17:11:15|3513.62
17:11:16|3514.53
17:11:17|3514.58
17:11:19|3514.63
17:11:20|3514.63
17:11:20|3514.93
17:11:22|3515.06
17:11:23|3515.06
17:11:24|3514.93
17:11:25|3514.72
17:11:26|3514.72
17:11:27|3514.72
17:11:27|3513.13
17:11:29|3513.05
17:11:29|3512.58
17:11:31|3511.86
17:11:32|3512.2
17:11:33|3512.2
17:11:34|3512.19
17:11:35|3512.21
17:11:36|3511.97
17:11:37|3511.98
17:11:38|3511.98
17:11:39|3511.98
17:11:40|3510.51
17:11:41|3510.99
17:11:42|3510.28
17:11:43|3511.09
17:11:44|3511.09
17:11:45|3511.37
17:11:46|3511.75
17:11:47|3511.75
17:11:48|3511.75
17:11:49|3511.75
17:11:50|3511.8
17:11:51|3511.83
17:11:52|3511.88
17:11:53|3511.79
17:11:54|3511.87
17:11:55|3511.86
17:11:56|3511.87
17:11:57|3511.87
17:11:58|3510.5
17:11:59|3510.16
17:12:00|3510.34
17:12:02|3510.34
17:12:02|3510.49
17:12:04|3510.49
17:12:06|3510.7
17:12:08|3510.13
17:12:08|3510.
17:12:10|3510.
17:12:11|3511.46
17:12:12|3510.85
17:12:13|3511.19
17:12:14|3511.19
17:12:15|3511.19
17:12:16|3511.21
17:12:17|3511.21
17:12:18|3511.36
17:12:20|3511.35
17:12:21|3511.36
17:12:22|3511.51
17:12:23|3512.42
17:12:23|3511.64
17:12:25|3511.85
17:12:26|3511.85
17:12:26|3511.83
17:12:27|3512.29
17:12:28|3512.29
17:12:29|3512.29
17:12:31|3512.31
17:12:31|3512.1
17:12:32|3512.02
17:12:33|3512.48
17:12:34|3512.27
17:12:36|3512.27
17:12:36|3512.55
17:12:37|3512.67
17:12:39|3512.67
17:12:40|3512.67
17:12:40|3512.62
17:12:42|3512.62
17:12:42|3512.62
17:12:43|3512.62
17:12:44|3512.62
17:12:45|3512.62
17:12:46|3514.04
17:12:47|3515.12
17:12:48|3515.5
17:12:49|3515.71
17:12:50|3515.56
17:12:51|3515.94
17:12:53|3515.94
17:12:53|3516.11
17:12:54|3515.84
17:12:55|3516.01
17:12:57|3516.01
17:12:58|3516.04
17:13:00|3516.16
17:13:02|3516.34
17:13:02|3516.43
17:13:04|3516.43
17:13:05|3516.53
17:13:06|3517.34
17:13:07|3517.06
17:13:09|3517.06
17:13:09|3517.31
17:13:11|3516.01
17:13:12|3514.39
17:13:13|3514.95
17:13:14|3514.71
17:13:15|3514.71
17:13:16|3514.71
17:13:17|3514.71
17:13:18|3514.77
17:13:19|3514.77
17:13:20|3513.34
17:13:21|3512.95
17:13:22|3512.94
17:13:23|3512.94
17:13:24|3512.94
17:13:25|3513.12
17:13:26|3512.02
17:13:27|3512.02
17:13:28|3512.02
17:13:29|3512.02
17:13:30|3512.63
17:13:31|3512.17
17:13:32|3511.81
17:13:33|3512.05
17:13:34|3512.67
17:13:35|3513.25
17:13:36|3513.23
17:13:37|3512.59
17:13:38|3512.56
17:13:39|3512.56
17:13:40|3512.56
17:13:41|3512.56
17:13:42|3512.56
17:13:43|3512.32
17:13:44|3512.56
17:13:45|3512.56
17:13:46|3512.56
17:13:47|3512.8
17:13:48|3512.8
17:13:49|3512.8
17:13:50|3512.8
17:13:51|3513.23
17:13:53|3513.17
17:13:53|3513.17
17:13:54|3513.3
17:13:56|3513.97
17:13:57|3514.09
17:13:58|3514.22
17:13:59|3513.78
17:14:01|3513.78
17:14:02|3514.01
17:14:04|3512.73
17:14:04|3512.73
17:14:05|3512.94
17:14:06|3512.97
17:14:07|3512.97
17:14:09|3513.16
17:14:10|3512.72
17:14:11|3512.01
17:14:12|3512.6
17:14:13|3512.6
17:14:14|3512.75
17:14:15|3513.47
17:14:15|3513.47
17:14:16|3513.47
17:14:17|3513.47
17:14:19|3513.47
17:14:20|3514.72
17:14:21|3514.72
17:14:22|3514.72
17:14:22|3514.11
17:14:24|3514.11
17:14:25|3513.82
17:14:25|3513.82
17:14:27|3513.82
17:14:28|3513.94
17:14:29|3514.58
17:14:29|3514.58
17:14:30|3514.58
17:14:31|3514.5
17:14:32|3514.5
17:14:34|3513.83
17:14:35|3513.83
17:14:35|3513.83
17:14:36|3514.
17:14:37|3513.46
17:14:38|3513.46
17:14:39|3512.5
17:14:41|3512.5
17:14:41|3512.5
17:14:42|3512.5
17:14:43|3512.5
17:14:44|3513.46
17:14:45|3513.46
17:14:46|3513.97
17:14:48|3513.97
17:14:48|3515.69
17:14:50|3516.36
17:14:51|3516.36
17:14:52|3516.36
17:14:53|3516.28
17:14:54|3516.27
17:14:55|3515.63
17:14:56|3515.87
17:14:57|3516.28
17:14:58|3516.28
17:15:00|3516.28
17:15:00|3516.27
17:15:02|3513.97
17:15:04|3513.78
17:15:05|3512.93
17:15:06|3512.93
17:15:06|3512.94
17:15:08|3512.93
17:15:09|3512.93
17:15:10|3512.66
17:15:11|3512.66
17:15:12|3512.99
17:15:13|3513.53
17:15:13|3513.19
17:15:15|3513.19
17:15:16|3513.19
17:15:17|3513.41
17:15:18|3513.41
17:15:19|3513.41
17:15:20|3513.41
17:15:21|3513.41
17:15:22|3513.41
17:15:23|3513.41
17:15:24|3513.41
17:15:25|3513.1
17:15:26|3513.1
17:15:27|3513.11
17:15:28|3513.1
17:15:29|3513.11
17:15:30|3513.1
17:15:31|3513.1
17:15:32|3513.1
17:15:33|3513.11
17:15:34|3513.41
17:15:35|3513.41
17:15:36|3513.41
17:15:37|3513.41
17:15:38|3513.41
17:15:39|3513.74
17:15:41|3513.4
17:15:42|3513.4
17:15:42|3513.4
17:15:44|3513.4
17:15:45|3513.4
17:15:46|3513.4
17:15:46|3513.4
17:15:48|3513.39
17:15:49|3513.39
17:15:49|3513.39
17:15:51|3513.39
17:15:51|3515.54
17:15:52|3515.01
17:15:53|3513.65
17:15:55|3513.65
17:15:55|3513.65
17:15:56|3513.82
17:15:58|3513.95
17:15:58|3514.29
17:16:00|3514.11
17:16:02|3513.64
17:16:04|3513.86
17:16:05|3513.4
17:16:07|3513.41
17:16:07|3513.44
17:16:08|3513.4
17:16:10|3513.77
17:16:11|3513.76
17:16:12|3513.76
17:16:13|3513.41
17:16:14|3512.51
17:16:15|3512.5
17:16:16|3512.55
17:16:17|3511.98
17:16:18|3511.95
17:16:19|3511.95
17:16:20|3511.95
17:16:21|3511.99
17:16:22|3512.53
17:16:23|3512.52
17:16:24|3511.19
17:16:25|3511.24
17:16:26|3511.
17:16:27|3511.05
17:16:28|3511.05
17:16:29|3511.05
17:16:30|3511.3
17:16:31|3511.75
17:16:32|3511.75
17:16:33|3511.56
17:16:34|3511.56
17:16:35|3511.3
17:16:36|3511.3
17:16:37|3510.85
17:16:38|3510.85
17:16:39|3510.85
17:16:40|3510.85
17:16:41|3510.32
17:16:42|3510.38
17:16:43|3510.05
17:16:44|3510.01
17:16:45|3510.
17:16:46|3510.
17:16:48|3510.
17:16:48|3510.
17:16:49|3510.
17:16:50|3510.
17:16:51|3510.
17:16:52|3510.
17:16:53|3506.61
17:16:54|3507.24
17:16:55|3506.66
17:16:56|3506.67
17:16:57|3506.17
17:16:58|3505.8
17:16:59|3505.33
17:17:01|3506.39
17:17:03|3506.17
17:17:04|3506.33
17:17:06|3506.36
17:17:07|3506.09
17:17:08|3506.11
17:17:09|3507.08
17:17:10|3507.31
17:17:11|3508.05
17:17:13|3506.28
17:17:14|3507.25
17:17:15|3507.28
17:17:15|3507.28
17:17:17|3507.98
17:17:17|3508.71
17:17:19|3508.88
17:17:20|3508.12
17:17:21|3508.29
17:17:22|3508.35
17:17:23|3509.03
17:17:24|3509.04
17:17:25|3507.76
17:17:26|3508.49
17:17:27|3508.19
17:17:28|3507.71
17:17:29|3507.51
17:17:30|3508.45
17:17:31|3508.7
17:17:31|3508.7
17:17:32|3508.97
17:17:33|3508.97
17:17:35|3509.1
17:17:35|3509.94
17:17:37|3510.49
17:17:37|3510.49
17:17:38|3510.49
17:17:40|3510.49
17:17:41|3510.66
17:17:41|3511.32
17:17:42|3511.33
17:17:44|3511.33
17:17:45|3511.32
17:17:46|3511.32
17:17:47|3511.52
17:17:47|3511.57
17:17:48|3511.6
17:17:50|3511.65
17:17:51|3511.65
17:17:51|3511.87
17:17:52|3511.49
17:17:54|3507.33
17:17:54|3506.14
17:17:55|3506.63
17:17:56|3506.73
17:17:57|3507.74
17:17:58|3507.58
17:17:59|3507.58
17:18:00|3507.22
17:18:02|3507.74
17:18:03|3507.24
17:18:05|3507.67
17:18:05|3508.69
17:18:07|3508.35
17:18:08|3508.31
17:18:09|3508.91
17:18:10|3509.62
17:18:11|3509.84
17:18:12|3509.68
17:18:13|3510.66
17:18:14|3510.67
17:18:15|3510.69
17:18:16|3510.67
17:18:17|3510.7
17:18:17|3510.7
17:18:19|3510.7
17:18:20|3510.7
17:18:21|3510.7
17:18:21|3511.
17:18:23|3511.01
17:18:23|3511.01
17:18:25|3511.01
17:18:26|3511.01
17:18:27|3511.15
17:18:28|3511.15
17:18:28|3511.3
17:18:30|3510.21
17:18:31|3510.21
17:18:32|3510.15
17:18:33|3510.01
17:18:33|3510.01
17:18:35|3510.01
17:18:36|3510.01
17:18:36|3510.
17:18:37|3509.9
17:18:39|3509.9
17:18:40|3509.9
17:18:41|3510.33
17:18:42|3510.5
17:18:42|3510.4
17:18:44|3510.
17:18:45|3509.96
17:18:46|3510.13
17:18:47|3510.25
17:18:47|3510.39
17:18:49|3511.02
17:18:50|3511.03
17:18:50|3511.02
17:18:51|3510.8
17:18:52|3510.8
17:18:53|3510.8
17:18:54|3511.65
17:18:56|3512.03
17:18:57|3512.
17:18:57|3511.02
17:18:59|3511.02
17:19:00|3511.02
17:19:00|3511.02
17:19:02|3511.02
17:19:03|3511.03
17:19:05|3511.03
17:19:06|3511.03
17:19:07|3511.03
17:19:08|3511.03
17:19:09|3511.03
17:19:10|3511.03
17:19:12|3511.03
17:19:12|3511.03
17:19:13|3511.52
17:19:14|3511.52
17:19:15|3512.
17:19:16|3511.98
17:19:17|3511.03
17:19:19|3511.03
17:19:20|3511.06
17:19:20|3511.08
17:19:21|3510.38
17:19:23|3508.99
17:19:24|3509.27
17:19:25|3509.52
17:19:26|3509.99
17:19:27|3508.14
17:19:28|3508.14
17:19:29|3507.62
17:19:31|3508.03
17:19:32|3508.03
17:19:32|3508.03
17:19:34|3508.03
17:19:35|3508.47
17:19:36|3508.26
17:19:37|3508.27
17:19:38|3508.27
17:19:39|3507.14
17:19:40|3507.9
17:19:41|3508.02
17:19:42|3508.02
17:19:44|3508.2
17:19:44|3508.2
17:19:45|3507.77
17:19:46|3507.77
17:19:47|3507.77
17:19:48|3507.77
17:19:49|3507.77
17:19:50|3507.95
17:19:51|3508.05
17:19:52|3508.69
17:19:53|3508.69
17:19:54|3509.1
17:19:55|3509.09
17:19:56|3508.5
17:19:57|3508.5
17:19:58|3508.5
17:19:59|3508.5
17:20:00|3508.5
17:20:01|3507.2
17:20:02|3507.2
17:20:04|3507.18
17:20:06|3507.18
17:20:07|3507.34
17:20:08|3507.8
17:20:09|3507.89
17:20:11|3506.07
17:20:11|3506.66
17:20:12|3505.
17:20:13|3505.4
17:20:14|3505.66
17:20:16|3506.16
17:20:17|3506.75
17:20:17|3506.97
17:20:18|3506.4
17:20:19|3506.68
17:20:20|3506.84
17:20:22|3507.83
17:20:23|3507.83
17:20:24|3507.97
17:20:24|3507.97
17:20:25|3508.83
17:20:26|3509.19
17:20:28|3509.19
17:20:28|3508.48
17:20:30|3508.49
17:20:30|3508.49
17:20:31|3509.2
17:20:33|3509.2
17:20:33|3509.58
17:20:34|3509.69
17:20:35|3509.69
17:20:36|3509.69
17:20:37|3509.69
17:20:39|3509.9
17:20:39|3510.39
17:20:40|3510.58
17:20:41|3510.58
17:20:43|3510.87
17:20:43|3510.88
17:20:44|3510.89
17:20:45|3510.9
17:20:46|3510.89
17:20:47|3510.89
17:20:48|3510.89
17:20:49|3511.22
17:20:51|3511.12
17:20:52|3511.13
17:20:52|3511.13
17:20:54|3511.
17:20:54|3511.
17:20:55|3511.
17:20:56|3511.
17:20:57|3510.07
17:20:58|3510.01
17:21:00|3510.02
17:21:00|3510.02
17:21:01|3508.75
17:21:03|3509.68
17:21:04|3509.68
17:21:06|3510.16
17:21:06|3510.16
17:21:07|3510.16
17:21:09|3510.82
17:21:10|3510.83
17:21:11|3510.82
17:21:12|3510.82
17:21:13|3510.88
17:21:14|3511.18
17:21:15|3511.18
17:21:16|3511.18
17:21:18|3511.18
17:21:18|3511.18
17:21:19|3507.36
17:21:21|3507.21
17:21:21|3507.21
17:21:22|3507.91
17:21:23|3508.37
17:21:24|3508.37
17:21:25|3508.4
17:21:26|3508.4
17:21:27|3508.4
17:21:28|3508.4
17:21:29|3508.41
17:21:30|3508.41
17:21:31|3508.5
17:21:32|3508.5
17:21:33|3508.51
17:21:35|3508.37
17:21:35|3508.37
17:21:37|3507.45
17:21:37|3507.45
17:21:38|3507.45
17:21:39|3506.42
17:21:40|3506.85
17:21:41|3506.85
17:21:42|3507.17
17:21:43|3506.56
17:21:44|3506.55
17:21:45|3506.55
17:21:46|3506.55
17:21:48|3507.01
17:21:48|3507.01
17:21:49|3508.49
17:21:50|3508.42
17:21:51|3508.42
17:21:52|3508.42
17:21:53|3508.42
17:21:54|3508.42
17:21:55|3508.41
17:21:56|3508.41
17:21:57|3508.41
17:21:58|3508.41
17:21:59|3508.43
17:22:00|3508.43
17:22:01|3507.56
17:22:03|3507.5
17:22:03|3507.44
17:22:05|3507.3
17:22:07|3507.05
17:22:08|3507.05
17:22:09|3507.05
17:22:10|3507.05
17:22:12|3507.05
17:22:14|3506.07
17:22:15|3506.08
17:22:16|3505.75
17:22:16|3505.76
17:22:17|3505.31
17:22:19|3505.9
17:22:20|3505.9
17:22:21|3505.91
17:22:22|3505.9
17:22:23|3505.2
17:22:24|3505.32
17:22:25|3505.33
17:22:26|3505.6
17:22:26|3505.55
17:22:28|3505.58
17:22:28|3505.71
17:22:30|3505.71
17:22:31|3505.72
17:22:31|3505.72
17:22:33|3505.72
17:22:34|3505.71
17:22:34|3505.72
17:22:36|3505.72
17:22:37|3505.72
17:22:38|3506.48
17:22:39|3505.71
17:22:40|3505.48
17:22:41|3505.79
17:22:42|3505.63
17:22:43|3506.41
17:22:44|3506.75
17:22:45|3507.06
17:22:46|3507.06
17:22:47|3507.19
17:22:48|3506.8
17:22:49|3506.66
17:22:50|3506.46
17:22:51|3506.46
17:22:52|3506.46
17:22:53|3506.46
17:22:54|3506.46
17:22:55|3506.46
17:22:56|3506.46
17:22:57|3506.79
17:22:58|3506.79
17:22:59|3506.78
17:23:00|3506.78
17:23:01|3506.78
17:23:02|3506.78
17:23:03|3506.25
17:23:04|3506.25
17:23:05|3506.25
17:23:06|3506.25
17:23:08|3506.25
17:23:09|3506.25
17:23:10|3506.79
17:23:11|3506.79
17:23:13|3506.79
17:23:14|3506.95
17:23:15|3506.95
17:23:16|3506.95
17:23:17|3507.04
17:23:18|3507.04
17:23:19|3507.7
17:23:20|3507.69
17:23:21|3507.7
17:23:22|3507.7
17:23:23|3507.7
17:23:24|3507.31
17:23:25|3506.53
17:23:26|3506.76
17:23:27|3507.
17:23:28|3507.
17:23:29|3507.
17:23:30|3507.32
17:23:31|3507.32
17:23:32|3507.32
17:23:33|3507.32
17:23:34|3507.32
17:23:35|3507.32
17:23:36|3507.56
17:23:37|3508.12
17:23:38|3508.12
17:23:39|3508.12
17:23:40|3508.12
17:23:41|3508.12
17:23:42|3508.12
17:23:43|3508.12
17:23:44|3508.12
17:23:45|3508.49
17:23:46|3508.91
17:23:47|3508.91
17:23:48|3508.86
17:23:49|3508.82
17:23:50|3508.87
17:23:51|3509.21
17:23:52|3509.02
17:23:53|3509.06
17:23:54|3509.07
17:23:55|3509.07
17:23:56|3509.07
17:23:57|3509.07
17:23:58|3509.32
17:23:59|3509.32
17:24:00|3509.32
17:24:01|3509.33
17:24:02|3509.33
17:24:03|3509.8
17:24:04|3510.23
17:24:05|3510.47
17:24:06|3510.6
17:24:08|3510.79
17:24:09|3510.79
17:24:11|3510.79
17:24:12|3510.79
17:24:13|3510.79
17:24:14|3511.25
17:24:16|3511.25
17:24:17|3511.34
17:24:19|3510.68
17:24:20|3509.28
17:24:21|3508.91
17:24:22|3509.49
17:24:23|3509.86
17:24:24|3509.86
17:24:25|3509.85
17:24:26|3509.68
17:24:27|3509.86
17:24:28|3509.86
17:24:28|3510.
17:24:29|3510.
17:24:31|3510.
17:24:32|3510.
17:24:32|3509.35
17:24:33|3509.36
17:24:35|3509.36
17:24:36|3509.36
17:24:36|3509.7
17:24:38|3509.68
17:24:38|3509.92
17:24:39|3510.49
17:24:40|3510.31
17:24:41|3510.31
17:24:42|3510.31
17:24:43|3510.31
17:24:44|3510.31
17:24:45|3510.31
17:24:46|3510.31
17:24:47|3509.95
17:24:48|3509.95
17:24:49|3509.89
17:24:51|3509.89
17:24:52|3510.67
17:24:52|3510.66
17:24:54|3510.66
17:24:54|3510.66
17:24:56|3510.66
17:24:56|3510.66
17:24:58|3509.81
17:24:59|3509.81
17:25:00|3509.69
17:25:00|3509.69
17:25:02|3509.69
17:25:03|3509.9
17:25:04|3509.95
17:25:05|3509.95
17:25:06|3509.95
17:25:06|3509.95
17:25:08|3509.95
17:25:09|3510.12
17:25:11|3510.13
17:25:12|3510.13
17:25:13|3510.82
17:25:14|3510.82
17:25:16|3510.82
17:25:17|3510.82
17:25:17|3510.87
17:25:19|3511.24
17:25:20|3511.24
17:25:21|3511.24
17:25:22|3511.24
17:25:23|3511.24
17:25:24|3511.24
17:25:25|3511.24
17:25:26|3511.24
17:25:27|3511.
17:25:28|3511.
17:25:29|3511.
17:25:30|3511.
17:25:31|3510.99
17:25:32|3512.53
17:25:33|3512.61
17:25:34|3512.82
17:25:35|3512.82
17:25:36|3512.82
17:25:37|3512.81
17:25:38|3513.07
17:25:39|3513.07
17:25:40|3513.07
17:25:41|3513.2
17:25:42|3513.26
17:25:43|3513.79
17:25:44|3514.37
17:25:45|3515.51
17:25:46|3515.1
17:25:47|3515.3
17:25:48|3515.06
17:25:49|3515.06
17:25:50|3515.23
17:25:51|3515.23
17:25:52|3515.3
17:25:53|3515.54
17:25:54|3515.59
17:25:55|3515.59
17:25:56|3515.59
17:25:57|3515.86
17:25:58|3515.86
17:25:59|3515.86
17:26:00|3516.
17:26:01|3516.
17:26:02|3516.
17:26:03|3516.09
17:26:04|3516.09
17:26:05|3516.09
17:26:06|3516.36
17:26:07|3516.84
17:26:08|3517.35
17:26:09|3517.53
17:26:11|3517.61
17:26:13|3517.61
17:26:13|3517.61
17:26:15|3517.68
17:26:16|3517.68
17:26:17|3517.68
17:26:18|3517.68
17:26:19|3517.68
17:26:20|3517.68
17:26:21|3517.68
17:26:22|3517.68
17:26:23|3517.67
17:26:24|3517.62
17:26:25|3517.62
17:26:26|3517.61
17:26:26|3517.61
17:26:27|3517.67
17:26:29|3517.66
17:26:30|3517.66
17:26:30|3517.73
17:26:32|3517.75
17:26:33|3517.81
17:26:34|3517.81
17:26:34|3518.11
17:26:36|3518.25
17:26:37|3518.24
17:26:37|3518.37
17:26:39|3518.51
17:26:40|3518.51
17:26:40|3518.5
17:26:42|3518.39
17:26:43|3518.38
17:26:43|3518.09
17:26:44|3518.08
17:26:45|3518.1
17:26:46|3518.31
17:26:47|3520.76
17:26:48|3520.5
17:26:50|3520.61
17:26:51|3520.61
17:26:52|3520.95
17:26:52|3520.68
17:26:54|3519.91
17:26:55|3519.99
17:26:55|3520.01
17:26:57|3520.01
17:26:57|3520.01
17:26:59|3520.02
17:26:59|3520.3
17:27:01|3520.3
17:27:01|3520.79
17:27:03|3520.9
17:27:04|3521.3
17:27:05|3521.3
17:27:06|3521.3
17:27:07|3521.4
17:27:08|3521.78
17:27:09|3521.78
17:27:10|3521.01
17:27:12|3520.88
17:27:13|3521.47
17:27:14|3521.8
17:27:15|3521.8
17:27:16|3521.83
17:27:17|3521.89
17:27:18|3521.89
17:27:19|3521.89
17:27:20|3521.88
17:27:21|3521.89
17:27:22|3521.9
17:27:23|3521.9
17:27:24|3521.15
17:27:25|3521.02
17:27:26|3521.21
17:27:27|3521.17
17:27:28|3520.08
17:27:29|3520.08
17:27:30|3519.68
17:27:30|3519.68
17:27:32|3519.68
17:27:33|3519.67
17:27:34|3519.64
17:27:35|3519.6
17:27:36|3519.6
17:27:37|3519.45
17:27:37|3519.46
17:27:39|3519.46
17:27:40|3519.46
17:27:41|3519.68
17:27:42|3519.68
17:27:42|3519.68
17:27:44|3519.68
17:27:45|3519.68
17:27:47|3519.68
17:27:48|3519.68
17:27:50|3519.68
17:27:50|3519.68
17:27:51|3519.68
17:27:52|3519.58
17:27:53|3519.58
17:27:55|3519.44
17:27:56|3519.44
17:27:57|3519.44
17:27:58|3519.44
17:27:59|3519.44
17:28:00|3519.44
17:28:01|3519.44
17:28:02|3519.44
17:28:03|3519.44
17:28:04|3519.44
17:28:05|3519.44
17:28:06|3519.44
17:28:07|3519.44
17:28:08|3519.3
17:28:09|3519.29
17:28:10|3519.29
17:28:11|3519.5
17:28:12|3519.5
17:28:13|3519.4
17:28:15|3519.4
17:28:16|3519.39
17:28:18|3519.28
17:28:19|3519.28
17:28:20|3518.35
17:28:21|3518.17
17:28:23|3518.01
17:28:23|3518.
17:28:24|3518.
17:28:25|3518.
17:28:26|3518.
17:28:27|3518.01
17:28:29|3518.
17:28:29|3517.67
17:28:31|3517.66
17:28:32|3517.66
17:28:33|3517.66
17:28:35|3517.66
17:28:35|3517.67
17:28:37|3517.67
17:28:37|3517.66
17:28:38|3517.5
17:28:39|3517.09
17:28:40|3517.09
17:28:41|3517.09
17:28:42|3517.1
17:28:44|3517.14
17:28:45|3517.13
17:28:45|3517.13
17:28:47|3517.13
17:28:48|3517.41
17:28:48|3517.79
17:28:49|3517.79
17:28:51|3518.07
17:28:52|3518.07
17:28:53|3518.23
17:28:54|3518.23
17:28:56|3518.23
17:28:56|3518.23
17:28:57|3518.24
17:28:58|3518.23
17:28:59|3518.23
17:29:00|3518.23
17:29:02|3518.01
17:29:04|3518.01
17:29:04|3518.01
17:29:06|3518.
17:29:07|3518.01
17:29:08|3518.01
17:29:09|3518.01
17:29:10|3518.01
17:29:11|3518.16
17:29:12|3518.01
17:29:14|3518.01
17:29:14|3518.01
17:29:16|3517.49
17:29:17|3517.49
17:29:19|3517.49
17:29:20|3517.49
17:29:22|3517.48
17:29:23|3517.49
17:29:23|3517.76
17:29:25|3517.76
17:29:26|3517.96
17:29:27|3518.21
17:29:28|3516.84
17:29:29|3516.7
17:29:31|3517.15
17:29:31|3517.15
17:29:32|3516.53
17:29:33|3516.53
17:29:34|3515.8
17:29:36|3515.79
17:29:38|3515.79
17:29:38|3515.79
17:29:40|3515.79
17:29:41|3515.79
17:29:42|3515.79
17:29:43|3515.78
17:29:43|3515.87
17:29:45|3516.21
17:29:46|3516.2
17:29:47|3516.2
17:29:48|3516.2
17:29:49|3516.2
17:29:50|3516.02
17:29:51|3516.01
17:29:52|3516.02
17:29:53|3516.02
17:29:54|3517.47
17:29:55|3517.47
17:29:56|3517.47
17:29:57|3517.47
17:29:58|3517.47
17:29:59|3517.47
17:30:00|3517.48
17:30:01|3517.87
17:30:02|3517.5
17:30:03|3516.1
17:30:04|3515.86
17:30:05|3514.37
17:30:06|3513.79
17:30:07|3513.6
17:30:08|3512.52
17:30:09|3511.8
17:30:10|3512.31
17:30:11|3512.97
17:30:12|3513.76
17:30:14|3514.1
17:30:15|3513.51
17:30:16|3513.51
17:30:18|3513.51
17:30:19|3513.52
17:30:20|3513.51
17:30:21|3513.63
17:30:22|3513.63
17:30:24|3513.65
17:30:25|3513.64
17:30:25|3513.64
17:30:28|3513.64
17:30:29|3513.64
17:30:30|3513.8
17:30:32|3512.38
17:30:32|3512.38
17:30:33|3512.38
17:30:34|3512.7
17:30:36|3512.7
17:30:36|3512.7
17:30:38|3512.7
17:30:39|3512.7
17:30:40|3512.7
17:30:41|3512.7
17:30:41|3512.56
17:30:43|3512.56
17:30:44|3512.56
17:30:45|3512.56
17:30:45|3512.46
17:30:46|3511.78
17:30:47|3511.78
17:30:48|3511.69
17:30:50|3511.69
17:30:51|3511.25
17:30:52|3511.25
17:30:53|3511.64
17:30:54|3511.64
17:30:55|3511.2
17:30:56|3511.11
17:30:57|3511.11
17:30:58|3511.12
17:30:59|3511.12
17:31:00|3511.12
17:31:01|3512.15
17:31:02|3512.15
17:31:03|3511.28
17:31:05|3510.55
17:31:06|3510.55
17:31:07|3510.55
17:31:08|3510.55
17:31:09|3510.55
17:31:10|3510.55
17:31:10|3511.14
17:31:12|3511.14
17:31:13|3511.29
17:31:14|3510.71
17:31:16|3510.71
17:31:17|3511.01
17:31:19|3512.44
17:31:20|3511.6
17:31:21|3511.06
17:31:22|3511.06
17:31:23|3511.05
17:31:24|3510.74
17:31:26|3510.25
17:31:26|3510.25
17:31:28|3510.04
17:31:29|3509.14
17:31:29|3509.18
17:31:31|3510.16
17:31:32|3509.13
17:31:33|3509.4
17:31:34|3509.68
17:31:36|3510.6
17:31:36|3510.32
17:31:37|3510.24
17:31:38|3510.09
17:31:39|3510.2
17:31:40|3510.2
17:31:41|3510.2
17:31:42|3509.49
17:31:43|3509.49
17:31:44|3509.58
17:31:46|3509.86
17:31:46|3509.69
17:31:47|3509.79
17:31:48|3509.79
17:31:49|3509.78
17:31:50|3509.77
17:31:52|3509.77
17:31:53|3509.77
17:31:54|3509.77
17:31:55|3508.97
17:31:56|3508.97
17:31:57|3508.97
17:31:58|3508.97
17:31:59|3508.97
17:31:59|3508.97
17:32:00|3508.97
17:32:01|3509.23
17:32:03|3509.23
17:32:04|3509.23
17:32:04|3509.69
17:32:06|3510.
17:32:07|3511.57
17:32:08|3511.58
17:32:09|3511.99
17:32:10|3512.01
17:32:11|3512.01
17:32:12|3512.01
17:32:13|3512.61
17:32:14|3513.24
17:32:15|3512.09
17:32:17|3513.09
17:32:18|3512.57
17:32:20|3512.45
17:32:21|3512.08
17:32:22|3512.72
17:32:24|3512.56
17:32:24|3512.43
17:32:26|3511.56
17:32:27|3512.87
17:32:28|3512.38
17:32:29|3512.38
17:32:31|3512.38
17:32:32|3512.38
17:32:33|3512.36
17:32:35|3512.88
17:32:35|3512.88
17:32:36|3512.87
17:32:38|3512.52
17:32:38|3512.52
17:32:39|3512.52
17:32:40|3512.52
17:32:41|3512.52
17:32:42|3512.52
17:32:44|3512.52
17:32:44|3512.52
17:32:45|3512.52
17:32:46|3512.52
17:32:47|3512.37
17:32:48|3512.37
17:32:49|3512.37
17:32:50|3512.21
17:32:51|3512.53
17:32:53|3513.2
17:32:54|3512.85
17:32:55|3512.85
17:32:56|3512.7
17:32:57|3512.7
17:32:58|3512.7
17:32:59|3512.77
17:33:00|3512.77
17:33:01|3512.77
17:33:03|3512.89
17:33:04|3512.89
17:33:04|3512.89
17:33:06|3512.59
17:33:06|3512.53
17:33:08|3512.53
17:33:09|3512.53
17:33:10|3512.53
17:33:10|3513.06
17:33:12|3512.81
17:33:13|3512.81
17:33:13|3512.83
17:33:15|3513.14
17:33:16|3513.14
17:33:17|3513.56
17:33:19|3513.02
17:33:20|3512.79
17:33:22|3512.76
17:33:22|3512.76
17:33:23|3512.76
17:33:25|3512.76
17:33:27|3512.35
17:33:27|3512.35
17:33:30|3512.41
17:33:30|3512.74
17:33:31|3512.73
17:33:32|3512.91
17:33:33|3512.9
17:33:34|3512.91
17:33:35|3512.65
17:33:36|3512.65
17:33:37|3513.33
17:33:38|3512.61
17:33:39|3512.61
17:33:40|3512.87
17:33:41|3512.95
17:33:42|3512.95
17:33:43|3512.95
17:33:44|3512.74
17:33:45|3512.18
17:33:46|3512.18
17:33:47|3512.18
17:33:48|3512.53
17:33:49|3512.53
17:33:50|3511.8
17:33:51|3510.94
17:33:52|3511.03
17:33:53|3511.03
17:33:54|3511.12
17:33:55|3511.12
17:33:56|3511.11
17:33:57|3511.12
17:33:58|3511.12
17:33:59|3511.13
17:34:00|3511.12
17:34:02|3510.62
17:34:02|3510.62
17:34:04|3510.62
17:34:04|3510.62
17:34:05|3510.4
17:34:07|3510.38
17:34:08|3510.34
17:34:09|3510.32
17:34:09|3510.32
17:34:10|3510.32
17:34:12|3510.25
17:34:13|3510.25
17:34:14|3510.
17:34:15|3509.73
17:34:16|3510.01
17:34:16|3510.03
17:34:18|3510.03
17:34:20|3510.
17:34:20|3509.99
17:34:23|3509.68
17:34:24|3509.68
17:34:24|3509.68
17:34:26|3509.68
17:34:27|3509.69
17:34:29|3509.69
17:34:30|3509.73
17:34:31|3508.91
17:34:33|3508.91
17:34:33|3508.96
17:34:34|3509.4
17:34:35|3509.32
17:34:36|3509.24
17:34:37|3509.25
17:34:38|3509.32
17:34:39|3509.24
17:34:40|3509.32
17:34:41|3509.32
17:34:43|3509.32
17:34:43|3509.33
17:34:44|3509.33
17:34:46|3509.32
17:34:46|3509.32
17:34:49|3509.32
17:34:49|3509.32
17:34:50|3509.32
17:34:51|3509.32
17:34:53|3510.
17:34:54|3509.32
17:34:55|3509.32
17:34:56|3509.32
17:34:57|3509.32
17:34:58|3509.32
17:34:59|3509.49
17:35:00|3509.62
17:35:01|3510.
17:35:03|3508.83
17:35:04|3508.84
17:35:05|3508.84
17:35:05|3508.37
17:35:06|3508.37
17:35:08|3508.37
17:35:08|3508.34
17:35:10|3508.33
17:35:11|3508.32
17:35:12|3508.32
17:35:13|3508.32
17:35:14|3508.32
17:35:14|3508.32
17:35:16|3508.32
17:35:17|3508.59
17:35:18|3509.3
17:35:19|3509.91
17:35:20|3509.91
17:35:21|3509.91
17:35:23|3509.92
17:35:25|3510.62
17:35:26|3510.85
17:35:27|3511.23
17:35:28|3511.27
17:35:30|3511.27
17:35:32|3511.27
17:35:32|3511.28
17:35:33|3511.35
17:35:34|3512.39
17:35:35|3513.01
17:35:36|3513.24
17:35:38|3513.23
17:35:38|3513.23
17:35:39|3513.69
17:35:40|3514.19
17:35:42|3514.2
17:35:43|3514.2
17:35:43|3514.19
17:35:45|3514.19
17:35:46|3514.19
17:35:46|3514.2
17:35:47|3514.35
17:35:48|3514.35
17:35:50|3514.35
17:35:50|3514.97
17:35:52|3515.21
17:35:52|3515.21
17:35:53|3515.74
17:35:55|3515.74
17:35:55|3515.74
17:35:57|3515.74
17:35:57|3515.89
17:35:59|3515.89
17:35:59|3515.89
17:36:00|3515.89
17:36:02|3516.
17:36:03|3516.12
17:36:04|3516.12
17:36:06|3516.12
17:36:07|3516.01
17:36:08|3516.
17:36:09|3516.01
17:36:10|3516.01
17:36:11|3516.01
17:36:12|3516.
17:36:13|3516.
17:36:14|3516.
17:36:15|3516.
17:36:16|3516.
17:36:17|3516.
17:36:18|3516.01
17:36:19|3516.73
17:36:20|3516.78
17:36:21|3516.78
17:36:23|3516.94
17:36:24|3516.94
17:36:26|3518.35
17:36:27|3518.36
17:36:28|3518.42
17:36:29|3518.45
17:36:31|3518.45
17:36:32|3518.45
17:36:33|3518.44
17:36:34|3517.74
17:36:35|3517.74
17:36:36|3518.43
17:36:37|3518.43
17:36:37|3517.32
17:36:39|3517.17
17:36:39|3517.17
17:36:40|3517.12
17:36:41|3516.83
17:36:42|3516.12
17:36:44|3515.03
17:36:44|3515.88
17:36:46|3515.88
17:36:47|3516.27
17:36:47|3516.27
17:36:48|3516.27
17:36:49|3516.27
17:36:51|3516.27
17:36:51|3516.27
17:36:53|3516.15
17:36:54|3516.15
17:36:54|3516.15
17:36:55|3516.15
17:36:57|3516.15
17:36:58|3515.85
17:36:59|3515.85
17:36:59|3516.15
17:37:01|3516.15
17:37:02|3516.15
17:37:02|3516.15
17:37:03|3516.15
17:37:05|3516.15
17:37:05|3516.15
17:37:07|3516.15
17:37:08|3515.81
17:37:09|3515.81
17:37:10|3515.81
17:37:10|3514.23
17:37:11|3514.24
17:37:13|3513.47
17:37:14|3513.47
17:37:15|3514.06
17:37:16|3514.
17:37:17|3513.54
17:37:18|3513.54
17:37:19|3513.54
17:37:20|3513.53
17:37:22|3513.53
17:37:23|3513.54
17:37:24|3513.75
17:37:25|3513.75
17:37:26|3514.04
17:37:27|3514.92
17:37:28|3514.75
17:37:30|3514.17
17:37:31|3514.17
17:37:32|3514.17
17:37:33|3513.53
17:37:34|3513.53
17:37:35|3513.54
17:37:36|3513.54
17:37:37|3513.54
17:37:39|3513.54
17:37:39|3513.54
17:37:40|3513.54
17:37:42|3514.
17:37:42|3513.88
17:37:44|3513.87
17:37:45|3513.87
17:37:46|3513.72
17:37:47|3513.72
17:37:48|3513.72
17:37:49|3513.71
17:37:50|3513.71
17:37:51|3513.71
17:37:52|3513.71
17:37:53|3513.71
17:37:54|3513.55
17:37:55|3514.08
17:37:56|3513.83
17:37:57|3513.83
17:37:58|3513.83
17:37:59|3513.83
17:38:00|3514.21
17:38:01|3513.96
17:38:03|3513.96
17:38:04|3513.83
17:38:05|3513.83
17:38:06|3513.83
17:38:07|3513.83
17:38:08|3513.82
17:38:09|3513.82
17:38:10|3513.83
17:38:11|3514.61
17:38:12|3514.61
17:38:14|3514.93
17:38:14|3514.93
17:38:15|3515.74
17:38:16|3516.28
17:38:17|3516.41
17:38:18|3516.41
17:38:19|3516.41
17:38:20|3516.41
17:38:22|3516.78
17:38:24|3516.95
17:38:25|3516.95
17:38:25|3517.27
17:38:26|3517.27
17:38:28|3517.27
17:38:29|3517.27
17:38:29|3517.27
17:38:31|3517.27
17:38:31|3517.27
17:38:32|3517.27
17:38:33|3517.45
17:38:35|3517.44
17:38:35|3517.24
17:38:37|3517.24
17:38:38|3517.24
17:38:38|3517.24
17:38:39|3517.24
17:38:40|3517.6
17:38:42|3518.35
17:38:43|3518.35
17:38:43|3518.35
17:38:44|3517.79
17:38:46|3517.79
17:38:46|3517.79
17:38:48|3518.1
17:38:49|3518.1
17:38:50|3518.1
17:38:51|3518.1
17:38:52|3518.1
17:38:53|3518.77
17:38:54|3519.13
17:38:55|3519.13
17:38:56|3519.13
17:38:57|3519.41
17:38:58|3519.13
17:38:59|3519.04
17:39:00|3518.78
17:39:02|3518.96
17:39:03|3519.47
17:39:04|3519.47
17:39:04|3519.99
17:39:06|3520.
17:39:07|3520.1
17:39:07|3520.23
17:39:09|3520.23
17:39:10|3520.23
17:39:10|3520.32
17:39:12|3521.32
17:39:13|3521.32
17:39:14|3521.32
17:39:14|3521.32
17:39:16|3521.33
17:39:17|3521.51
17:39:17|3521.45
17:39:19|3521.45
17:39:20|3521.61
17:39:21|3521.6
17:39:22|3521.6
17:39:24|3521.6
17:39:26|3521.61
17:39:27|3521.61
17:39:28|3521.66
17:39:30|3522.07
17:39:31|3522.18
17:39:32|3522.18
17:39:33|3522.18
17:39:34|3522.3
17:39:35|3522.39
17:39:37|3522.42
17:39:37|3522.9
17:39:39|3522.3
17:39:40|3522.3
17:39:42|3522.63
17:39:42|3522.63
17:39:43|3522.41
17:39:44|3522.41
17:39:46|3522.42
17:39:46|3522.42
17:39:48|3522.42
17:39:49|3522.42
17:39:50|3522.86
17:39:51|3522.86
17:39:52|3522.58
17:39:53|3522.58
17:39:54|3522.58
17:39:55|3522.48
17:39:56|3522.48
17:39:57|3522.46
17:39:58|3522.06
17:39:59|3522.06
17:40:00|3521.65
17:40:01|3521.65
17:40:02|3521.16
17:40:03|3520.66
17:40:04|3520.65
17:40:05|3520.65
17:40:06|3520.65
17:40:08|3520.18
17:40:08|3520.18
17:40:10|3520.18
17:40:10|3520.37
17:40:11|3520.37
17:40:12|3520.37
17:40:13|3520.7
17:40:14|3520.75
17:40:15|3521.39
17:40:16|3522.27
17:40:17|3522.27
17:40:18|3522.27
17:40:20|3522.27
17:40:20|3522.06
17:40:21|3522.06
17:40:22|3522.06
17:40:24|3521.68
17:40:25|3521.68
17:40:27|3521.74
17:40:28|3521.68
17:40:29|3521.68
17:40:30|3521.68
17:40:32|3522.12
17:40:32|3522.12
17:40:33|3522.13
17:40:35|3522.13
17:40:35|3522.49
17:40:36|3522.49
17:40:37|3522.5
17:40:38|3522.5
17:40:39|3522.55
17:40:41|3522.67
17:40:42|3522.52
17:40:43|3522.35
17:40:44|3522.35
17:40:45|3522.8
17:40:46|3522.8
17:40:47|3522.77
17:40:48|3522.77
17:40:49|3522.77
17:40:50|3522.77
17:40:51|3522.76
17:40:52|3522.56
17:40:53|3522.56
17:40:54|3522.53
17:40:55|3522.53
17:40:56|3522.65
17:40:57|3522.65
17:40:58|3522.65
17:40:59|3522.66
17:41:00|3522.83
17:41:01|3522.83
17:41:03|3522.83
17:41:04|3522.7
17:41:05|3522.42
17:41:06|3522.38
17:41:07|3522.15
17:41:08|3522.01
17:41:09|3522.01
17:41:10|3522.01
17:41:11|3522.
17:41:12|3522.01
17:41:13|3522.01
17:41:15|3521.18
17:41:15|3521.18
17:41:17|3521.65
17:41:18|3521.65
17:41:18|3521.64
17:41:19|3521.64
17:41:20|3521.64
17:41:21|3521.64
17:41:22|3521.14
17:41:24|3521.14
17:41:24|3521.01
17:41:26|3521.01
17:41:28|3520.9
17:41:30|3520.9
17:41:31|3520.95
17:41:32|3520.95
17:41:33|3520.95
17:41:33|3520.95
17:41:34|3520.78
17:41:37|3520.28
17:41:37|3520.28
17:41:38|3520.28
17:41:39|3521.45
17:41:41|3521.62
17:41:41|3521.62
17:41:42|3521.45
17:41:43|3521.45
17:41:46|3521.45
17:41:46|3521.41
17:41:47|3520.8
17:41:48|3520.8
17:41:49|3520.8
17:41:50|3521.07
17:41:52|3521.11
17:41:53|3521.23
17:41:54|3521.24
17:41:55|3520.8
17:41:56|3520.8
17:41:57|3520.3
17:41:58|3520.3
17:41:59|3520.3
17:42:00|3520.3
17:42:01|3520.3
17:42:02|3520.3
17:42:03|3520.3
17:42:04|3520.3
17:42:06|3520.3
17:42:08|3520.29
17:42:08|3520.57
17:42:09|3520.57
17:42:10|3520.58
17:42:12|3520.83
17:42:13|3520.83
17:42:14|3520.83
17:42:14|3520.83
17:42:15|3520.83
17:42:16|3520.8
17:42:18|3520.83
17:42:19|3520.83
17:42:20|3520.67
17:42:20|3520.67
17:42:22|3520.84
17:42:23|3520.83
17:42:24|3520.83
17:42:24|3520.66
17:42:26|3520.88
17:42:28|3521.21
17:42:28|3521.32
17:42:31|3520.64
17:42:32|3521.16
17:42:33|3521.16
17:42:34|3521.16
17:42:35|3521.16
17:42:36|3521.03
17:42:37|3521.2
17:42:39|3521.2
17:42:39|3521.2
17:42:41|3521.2
17:42:42|3521.43
17:42:42|3521.43
17:42:43|3521.43
17:42:44|3521.43
17:42:46|3521.43
17:42:47|3521.43
17:42:48|3521.43
17:42:49|3521.43
17:42:50|3521.43
17:42:51|3521.43
17:42:52|3521.37
17:42:54|3521.36
17:42:54|3521.36
17:42:56|3521.36
17:42:57|3521.75
17:42:59|3522.54
17:42:59|3522.53
17:43:00|3522.53
17:43:03|3522.24
17:43:04|3521.61
17:43:04|3521.27
17:43:05|3521.27
17:43:06|3521.03
17:43:07|3521.55
17:43:08|3521.56
17:43:09|3521.51
17:43:10|3521.51
17:43:11|3521.51
17:43:12|3521.51
17:43:13|3522.09
17:43:14|3522.09
17:43:15|3522.09
17:43:16|3522.09
17:43:17|3522.09
17:43:18|3521.7
17:43:19|3521.7
17:43:20|3522.09
17:43:21|3521.7
17:43:22|3521.53
17:43:23|3521.54
17:43:24|3522.14
17:43:25|3522.14
17:43:27|3521.17
17:43:29|3521.16
17:43:30|3521.31
17:43:32|3521.31
17:43:33|3521.57
17:43:34|3521.57
17:43:35|3521.57
17:43:36|3521.57
17:43:37|3521.57
17:43:38|3521.57
17:43:39|3521.57
17:43:41|3521.57
17:43:41|3520.96
17:43:43|3520.96
17:43:44|3520.97
17:43:44|3521.56
17:43:45|3521.89
17:43:47|3521.89
17:43:48|3521.89
17:43:49|3521.89
17:43:50|3521.89
17:43:51|3521.89
17:43:52|3521.89
17:43:53|3521.66
17:43:54|3521.66
17:43:55|3521.66
17:43:56|3521.66
17:43:57|3521.81
17:43:58|3521.81
17:43:59|3521.81
17:44:00|3521.81
17:44:01|3521.97
17:44:02|3521.89
17:44:03|3521.07
17:44:05|3521.07
17:44:05|3521.07
17:44:06|3521.07
17:44:07|3520.64
17:44:09|3520.64
17:44:09|3520.65
17:44:11|3520.64
17:44:11|3520.51
17:44:13|3520.01
17:44:13|3520.01
17:44:14|3520.17
17:44:16|3520.56
17:44:17|3520.55
17:44:18|3520.55
17:44:19|3520.55
17:44:20|3520.65
17:44:21|3520.65
17:44:22|3520.49
17:44:23|3520.49
17:44:24|3520.49
17:44:25|3520.49
17:44:26|3520.48
17:44:27|3520.48
17:44:29|3520.49
17:44:29|3520.49
17:44:31|3520.56
17:44:33|3520.56
17:44:34|3520.56
17:44:36|3520.56
17:44:36|3520.56
17:44:38|3520.56
17:44:40|3520.56
17:44:41|3520.56
17:44:43|3520.56
17:44:44|3520.01
17:44:45|3520.
17:44:46|3520.
17:44:47|3520.
17:44:48|3520.
17:44:49|3520.
17:44:50|3520.
17:44:51|3519.47
17:44:52|3519.17
17:44:53|3519.02
17:44:54|3519.23
17:44:55|3519.36
17:44:57|3519.23
17:44:58|3518.61
17:44:58|3518.61
17:45:00|3518.62
17:45:00|3518.62
17:45:02|3518.62
17:45:02|3518.08
17:45:04|3518.3
17:45:06|3518.15
17:45:07|3518.14
17:45:07|3518.11
17:45:08|3517.21
17:45:10|3516.95
17:45:10|3517.19
17:45:12|3517.19
17:45:12|3517.21
17:45:14|3517.17
17:45:15|3517.17
17:45:15|3516.34
17:45:17|3516.35
17:45:18|3516.35
17:45:19|3516.77
17:45:19|3516.77
17:45:21|3516.77
17:45:22|3516.77
17:45:23|3517.34
17:45:24|3517.15
17:45:25|3517.15
17:45:26|3517.71
17:45:27|3518.13
17:45:28|3518.13
17:45:29|3518.14
17:45:31|3518.3
17:45:31|3518.3
17:45:33|3518.3
17:45:34|3518.61
17:45:36|3518.61
17:45:37|3518.88
17:45:37|3518.88
17:45:39|3518.64
17:45:39|3518.64
17:45:40|3518.89
17:45:41|3518.99
17:45:43|3518.99
17:45:43|3518.99
17:45:45|3519.16
17:45:46|3519.16
17:45:46|3519.16
17:45:48|3519.23
17:45:49|3519.23
17:45:51|3519.22
17:45:52|3518.69
17:45:53|3519.98
17:45:54|3520.01
17:45:54|3520.97
17:45:56|3521.
17:45:56|3521.01
17:45:58|3521.02
17:45:59|3521.24
17:45:59|3521.24
17:46:00|3521.23
17:46:01|3521.23
17:46:03|3521.2
17:46:05|3521.2
17:46:05|3521.2
17:46:07|3521.2
17:46:08|3521.2
17:46:08|3521.23
17:46:11|3521.19
17:46:11|3521.19
17:46:12|3521.19
17:46:13|3521.19
17:46:14|3521.19
17:46:15|3521.19
17:46:16|3521.27
17:46:17|3521.27
17:46:18|3521.48
17:46:19|3521.67
17:46:21|3521.67
17:46:21|3521.67
17:46:22|3521.65
17:46:23|3521.65
17:46:25|3521.64
17:46:27|3521.64
17:46:27|3521.64
17:46:29|3521.64
17:46:30|3521.64
17:46:32|3521.64
17:46:33|3521.53
17:46:34|3521.42
17:46:35|3521.54
17:46:36|3521.64
17:46:38|3521.41
17:46:39|3521.2
17:46:40|3521.2
17:46:41|3521.2
17:46:41|3521.2
17:46:44|3521.2
17:46:44|3521.2
17:46:45|3521.2
17:46:46|3521.2
17:46:47|3521.19
17:46:48|3521.11
17:46:50|3521.19
17:46:50|3521.6
17:46:52|3521.6
17:46:52|3521.6
17:46:54|3521.6
17:46:56|3521.65
17:46:56|3521.91
17:46:57|3522.05
17:46:58|3522.52
17:47:00|3522.52
17:47:00|3522.52
17:47:01|3522.53
17:47:02|3522.53
17:47:03|3522.53
17:47:05|3522.54
17:47:06|3522.54
17:47:08|3522.53
17:47:09|3522.53
17:47:10|3522.53
17:47:11|3522.27
17:47:11|3522.37
17:47:12|3522.28
17:47:14|3522.28
17:47:15|3522.28
17:47:16|3522.24
17:47:17|3522.1
17:47:18|3522.1
17:47:18|3522.1
17:47:20|3522.1
17:47:21|3521.94
17:47:22|3521.94
17:47:22|3522.1
17:47:24|3522.1
17:47:25|3521.55
17:47:26|3521.55
17:47:27|3521.55
17:47:28|3521.76
17:47:29|3521.76
17:47:30|3521.74
17:47:32|3521.74
17:47:33|3521.74
17:47:34|3521.55
17:47:35|3521.55
17:47:37|3521.56
17:47:38|3521.56
17:47:39|3521.56
17:47:39|3521.56
17:47:41|3521.77
17:47:42|3521.77
17:47:43|3521.77
17:47:44|3521.76
17:47:45|3521.55
17:47:46|3521.55
17:47:47|3521.55
17:47:48|3521.55
17:47:49|3521.55
17:47:50|3521.66
17:47:51|3521.66
17:47:52|3521.55
17:47:53|3521.55
17:47:55|3521.55
17:47:56|3521.55
17:47:56|3521.55
17:47:59|3521.55
17:47:59|3521.55
17:48:01|3521.55
17:48:02|3521.55
17:48:03|3521.21
17:48:05|3521.38
17:48:05|3521.38
17:48:07|3521.38
17:48:08|3521.77
17:48:09|3522.32
17:48:10|3522.32
17:48:11|3522.31
17:48:12|3522.31
17:48:13|3522.31
17:48:14|3521.21
17:48:15|3521.21
17:48:16|3521.21
17:48:17|3521.21
17:48:19|3521.21
17:48:19|3521.2
17:48:21|3521.16
17:48:21|3520.5
17:48:23|3520.52
17:48:23|3520.52
17:48:25|3520.52
17:48:26|3520.52
17:48:27|3520.52
17:48:27|3520.81
17:48:29|3520.81
17:48:29|3520.63
17:48:30|3520.63
17:48:32|3520.64
17:48:34|3519.83
17:48:35|3519.76
17:48:36|3519.87
17:48:37|3519.87
17:48:37|3519.87
17:48:39|3519.87
17:48:40|3519.86
17:48:40|3519.86
17:48:42|3520.18
17:48:42|3518.76
17:48:45|3519.45
17:48:45|3519.45
17:48:46|3519.45
17:48:47|3519.45
17:48:48|3519.45
17:48:49|3519.83
17:48:51|3519.83
17:48:52|3519.83
17:48:53|3520.09
17:48:54|3520.09
17:48:55|3520.09
17:48:56|3520.09
17:48:57|3520.09
17:48:58|3520.09
17:49:00|3519.86
17:49:00|3519.87
17:49:01|3520.85
17:49:02|3520.34
17:49:04|3520.21
17:49:05|3520.21
17:49:07|3520.21
17:49:08|3520.21
17:49:09|3520.21
17:49:10|3520.21
17:49:11|3520.93
17:49:12|3520.93
17:49:13|3520.92
17:49:14|3520.92
17:49:15|3520.92
17:49:16|3520.92
17:49:17|3520.92
17:49:18|3520.92
17:49:19|3521.03
17:49:20|3521.03
17:49:21|3521.19
17:49:22|3521.19
17:49:23|3521.19
17:49:24|3521.19
17:49:24|3521.08
17:49:26|3521.07
17:49:27|3521.09
17:49:28|3521.1
17:49:29|3521.11
17:49:30|3521.19
17:49:31|3521.19
17:49:32|3521.2
17:49:33|3521.2
17:49:34|3521.2
17:49:36|3521.2
17:49:36|3521.2
17:49:37|3521.2
17:49:39|3521.19
17:49:40|3521.19
17:49:41|3521.2
17:49:42|3521.2
17:49:44|3521.2
17:49:44|3521.81
17:49:45|3521.82
17:49:46|3521.82
17:49:47|3521.82
17:49:48|3521.81
17:49:49|3521.81
17:49:51|3521.33
17:49:52|3521.33
17:49:54|3521.33
17:49:54|3521.55
17:49:55|3521.55
17:49:56|3521.56
17:49:57|3521.58
17:49:59|3521.58
17:49:59|3521.58
17:50:00|3521.59
17:50:02|3521.81
17:50:04|3521.81
17:50:05|3522.
17:50:07|3522.
17:50:07|3521.63
17:50:08|3521.59
17:50:09|3521.64
17:50:10|3522.26
17:50:11|3522.32
17:50:12|3522.32
17:50:13|3522.32
17:50:14|3522.32
17:50:15|3522.56
17:50:16|3522.94
17:50:17|3522.95
17:50:18|3523.06
17:50:19|3523.11
17:50:20|3523.11
17:50:21|3523.11
17:50:22|3523.1
17:50:23|3523.1
17:50:24|3523.14
17:50:25|3523.22
17:50:26|3523.22
17:50:27|3523.32
17:50:28|3523.32
17:50:29|3523.32
17:50:30|3523.32
17:50:31|3523.37
17:50:32|3523.37
17:50:34|3523.37
17:50:35|3523.86
17:50:37|3523.78
17:50:37|3523.66
17:50:39|3523.66
17:50:41|3523.66
17:50:42|3523.66
17:50:43|3523.66
17:50:43|3523.66
17:50:46|3523.67
17:50:47|3523.86
17:50:48|3523.86
17:50:49|3523.58
17:50:50|3523.58
17:50:52|3523.54
17:50:53|3522.58
17:50:53|3522.58
17:50:55|3522.58
17:50:57|3522.58
17:50:57|3522.57
17:50:58|3522.57
17:50:59|3522.57
17:51:00|3522.5
17:51:02|3522.5
17:51:02|3522.5
17:51:04|3522.4
17:51:05|3522.4
17:51:06|3522.59
17:51:08|3522.59
17:51:09|3522.59
17:51:10|3522.58
17:51:11|3522.58
17:51:12|3522.67
17:51:13|3522.67
17:51:14|3522.57
17:51:15|3522.22
17:51:16|3522.22
17:51:17|3522.22
17:51:18|3522.22
17:51:19|3522.1
17:51:20|3522.1
17:51:21|3522.11
17:51:22|3522.1
17:51:23|3522.33
17:51:24|3522.33
17:51:25|3522.33
17:51:26|3522.33
17:51:27|3522.33
17:51:28|3522.33
17:51:29|3522.
17:51:30|3521.73
17:51:31|3521.9
17:51:32|3521.9
17:51:33|3521.9
17:51:34|3521.9
17:51:36|3522.
17:51:37|3522.
17:51:39|3522.
17:51:39|3522.33
17:51:40|3522.49
17:51:41|3522.49
17:51:42|3522.28
17:51:44|3522.06
17:51:45|3522.06
17:51:46|3522.06
17:51:47|3522.06
17:51:48|3522.06
17:51:49|3522.35
17:51:50|3522.35
17:51:52|3522.35
17:51:52|3522.27
17:51:53|3522.
17:51:55|3521.92
17:51:56|3521.75
17:51:56|3521.75
17:51:59|3521.74
17:51:59|3521.74
17:52:00|3521.74
17:52:01|3519.86
17:52:02|3519.86
17:52:04|3519.86
17:52:04|3519.86
17:52:06|3521.06
17:52:08|3521.32
17:52:08|3521.14
17:52:10|3521.28
17:52:11|3521.27
17:52:12|3521.12
17:52:12|3521.16
17:52:13|3521.97
17:52:15|3521.97
17:52:15|3522.47
17:52:16|3522.47
17:52:18|3522.47
17:52:19|3522.47
17:52:20|3522.47
17:52:21|3522.47
17:52:21|3522.47
17:52:23|3522.47
17:52:23|3521.93
17:52:25|3521.93
17:52:25|3521.93
17:52:26|3521.73
17:52:27|3521.31
17:52:28|3521.31
17:52:29|3521.73
17:52:30|3521.73
17:52:32|3521.73
17:52:33|3521.24
17:52:33|3521.2
17:52:35|3521.16
17:52:36|3521.24
17:52:38|3521.24
17:52:40|3521.24
17:52:40|3521.3
17:52:42|3521.23
17:52:43|3521.23
17:52:44|3520.74
17:52:44|3520.74
17:52:46|3520.74
17:52:47|3520.42
17:52:49|3520.42
17:52:49|3520.42
17:52:50|3520.42
17:52:51|3520.87
17:52:52|3521.
17:52:53|3521.
17:52:54|3521.
17:52:56|3521.29
17:52:57|3521.29
17:52:57|3521.29
17:52:58|3521.29
17:53:00|3520.98
17:53:01|3520.98
17:53:01|3520.98
17:53:02|3520.98
17:53:04|3520.98
17:53:06|3520.99
17:53:07|3520.99
17:53:08|3521.53
17:53:09|3521.53
17:53:10|3521.85
17:53:11|3521.85
17:53:12|3521.8
17:53:13|3521.91
17:53:13|3522.2
17:53:15|3522.2
17:53:16|3522.2
17:53:17|3523.01
17:53:18|3523.01
17:53:19|3523.01
17:53:20|3523.01
17:53:21|3523.01
17:53:22|3522.82
17:53:23|3522.82
17:53:24|3522.82
17:53:25|3522.82
17:53:26|3522.82
17:53:27|3522.82
17:53:28|3523.15
17:53:29|3523.87
17:53:30|3524.22
17:53:31|3524.23
17:53:32|3524.3
17:53:33|3524.3
17:53:34|3524.3
17:53:35|3524.3
17:53:36|3524.67
17:53:38|3524.3
17:53:39|3524.27
17:53:40|3524.4
17:53:41|3524.4
17:53:43|3524.53
17:53:43|3524.53
17:53:45|3524.24
17:53:45|3524.22
17:53:47|3523.77
17:53:48|3523.87
17:53:49|3523.87
17:53:50|3523.87
17:53:51|3523.72
17:53:52|3523.23
17:53:53|3523.23
17:53:54|3523.23
17:53:55|3523.22
17:53:56|3523.22
17:53:57|3523.02
17:53:58|3523.02
17:54:00|3523.04
17:54:00|3523.04
17:54:02|3523.04
17:54:02|3523.04
17:54:04|3523.14
17:54:04|3523.13
17:54:06|3523.13
17:54:07|3523.13
17:54:08|3523.13
17:54:09|3523.13
17:54:10|3523.13
17:54:11|3523.13
17:54:11|3523.13
17:54:13|3523.13
17:54:14|3523.13
17:54:16|3523.13
17:54:16|3523.13
17:54:17|3523.13
17:54:19|3523.13
17:54:20|3523.13
17:54:20|3523.13
17:54:22|3523.13
17:54:22|3523.13
17:54:24|3523.13
17:54:25|3523.13
17:54:26|3523.13
17:54:27|3523.13
17:54:28|3523.14
17:54:28|3523.14
17:54:29|3523.
17:54:30|3523.
17:54:31|3521.83
17:54:32|3521.61
17:54:33|3521.61
17:54:35|3522.1
17:54:36|3522.1
17:54:36|3522.1
17:54:38|3521.62
17:54:39|3522.78
17:54:41|3523.
17:54:41|3523.
17:54:43|3523.
17:54:43|3523.
17:54:46|3523.
17:54:47|3523.
17:54:49|3523.
17:54:50|3523.
17:54:51|3523.
17:54:52|3523.
17:54:53|3523.
17:54:54|3523.
17:54:55|3523.
17:54:56|3523.
17:54:57|3523.14
17:54:58|3523.2
17:54:59|3523.2
17:55:00|3523.23
17:55:01|3523.88
17:55:03|3524.3
17:55:03|3524.67
17:55:05|3524.35
17:55:05|3524.35
17:55:07|3524.35
17:55:08|3524.35
17:55:08|3524.35
17:55:10|3524.35
17:55:11|3524.35
17:55:12|3524.35
17:55:13|3524.35
17:55:14|3524.35
17:55:15|3524.35
17:55:15|3524.35
17:55:16|3524.68
17:55:18|3524.34
17:55:18|3523.7
17:55:19|3523.51
17:55:20|3523.51
17:55:22|3523.32
17:55:23|3523.33
17:55:24|3523.33
17:55:24|3523.33
17:55:26|3523.33
17:55:26|3523.33
17:55:28|3523.33
17:55:28|3523.33
17:55:29|3523.74
17:55:31|3524.26
17:55:32|3523.32
17:55:32|3523.42
17:55:34|3523.42
17:55:34|3523.42
17:55:35|3523.42
17:55:36|3523.42
17:55:38|3523.42
17:55:39|3523.42
17:55:41|3523.82
17:55:41|3523.82
17:55:43|3523.79
17:55:43|3523.22
17:55:45|3523.22
17:55:45|3523.22
17:55:46|3523.22
17:55:47|3523.22
17:55:49|3523.22
17:55:50|3523.51
17:55:51|3523.79
17:55:53|3523.73
17:55:54|3523.73
17:55:54|3523.73
17:55:56|3523.73
17:55:57|3523.3
17:55:58|3523.3
17:55:58|3523.3
17:55:59|3523.3
17:56:01|3523.3
17:56:01|3523.3
17:56:03|3523.3
17:56:04|3523.3
17:56:06|3523.3
17:56:06|3523.3
17:56:07|3523.24
17:56:08|3523.41
17:56:09|3523.41
17:56:10|3523.41
17:56:12|3523.41
17:56:14|3523.41
17:56:14|3523.7
17:56:15|3523.7
17:56:16|3523.7
17:56:17|3523.7
17:56:18|3523.69
17:56:20|3523.48
17:56:21|3523.25
17:56:22|3523.28
17:56:22|3523.41
17:56:24|3523.41
17:56:24|3523.41
17:56:25|3523.41
17:56:26|3523.41
17:56:28|3523.41
17:56:29|3523.41
17:56:29|3522.9
17:56:31|3522.88
17:56:32|3522.88
17:56:32|3522.88
17:56:34|3522.88
17:56:34|3522.88
17:56:36|3523.05
17:56:37|3523.05
17:56:38|3523.05
17:56:38|3523.05
17:56:40|3523.12
17:56:42|3523.05
17:56:43|3523.05
17:56:45|3523.05
17:56:47|3523.05
17:56:47|3523.05
17:56:48|3523.05
17:56:49|3523.05
17:56:51|3523.05
17:56:51|3523.11
17:56:53|3523.11
17:56:53|3523.11
17:56:54|3523.6
17:56:55|3523.6
17:56:57|3523.62
17:56:58|3523.62
17:56:59|3523.63
17:57:00|3523.63
17:57:01|3523.98
17:57:03|3523.63
17:57:04|3523.63
17:57:04|3523.63
17:57:06|3523.63
17:57:07|3523.55
17:57:08|3523.55
17:57:09|3523.55
17:57:09|3523.55
17:57:11|3523.86
17:57:12|3523.86
17:57:13|3523.72
17:57:15|3523.73
17:57:15|3523.73
17:57:17|3523.72
17:57:17|3523.72
17:57:18|3523.73
17:57:19|3523.81
17:57:20|3523.81
17:57:21|3523.81
17:57:22|3523.73
17:57:23|3523.73
17:57:24|3523.54
17:57:25|3523.54
17:57:26|3523.53
17:57:27|3523.54
17:57:28|3523.54
17:57:29|3523.53
17:57:30|3523.54
17:57:31|3523.54
17:57:33|3523.98
17:57:33|3523.98
17:57:34|3523.98
17:57:35|3523.98
17:57:36|3524.3
17:57:37|3524.3
17:57:38|3524.3
17:57:39|3523.9
17:57:41|3523.9
17:57:43|3524.08
17:57:44|3524.31
17:57:46|3524.31
17:57:46|3524.31
17:57:48|3524.31
17:57:48|3524.31
17:57:50|3524.48
17:57:50|3524.71
17:57:52|3524.71
17:57:52|3524.71
17:57:53|3524.71
17:57:55|3524.71
17:57:56|3524.71
17:57:56|3524.71
17:57:57|3524.71
17:57:58|3524.71
17:57:59|3524.51
17:58:00|3524.3
17:58:02|3524.22
17:58:03|3524.
17:58:04|3524.01
17:58:05|3524.26
17:58:06|3524.26
17:58:07|3524.26
17:58:08|3524.26
17:58:09|3524.44
17:58:10|3524.43
17:58:11|3524.44
17:58:12|3524.44
17:58:13|3524.44
17:58:14|3524.44
17:58:15|3524.51
17:58:16|3524.5
17:58:17|3524.5
17:58:18|3524.5
17:58:19|3523.91
17:58:20|3523.89
17:58:21|3523.89
17:58:22|3523.89
17:58:23|3523.89
17:58:24|3523.89
17:58:25|3523.89
17:58:26|3523.89
17:58:27|3523.69
17:58:28|3522.45
17:58:29|3522.45
17:58:30|3522.54
17:58:31|3522.46
17:58:32|3522.22
17:58:33|3522.22
17:58:34|3522.23
17:58:35|3522.23
17:58:36|3522.23
17:58:37|3522.23
17:58:38|3522.24
17:58:39|3522.24
17:58:40|3522.24
17:58:42|3522.24
17:58:43|3521.49
17:58:43|3521.49
17:58:45|3521.49
17:58:46|3521.49
17:58:47|3521.49
17:58:48|3521.49
17:58:49|3521.02
17:58:50|3520.99
17:58:52|3520.99
17:58:52|3520.99
17:58:53|3522.11
17:58:54|3522.11
17:58:55|3522.11
17:58:56|3521.76
17:58:57|3521.8
17:58:59|3521.8
17:58:59|3521.8
17:59:00|3522.11
17:59:01|3522.11
17:59:02|3522.11
17:59:03|3522.11
17:59:05|3522.11
17:59:06|3522.11
17:59:07|3522.11
17:59:08|3522.11
17:59:10|3522.11
17:59:11|3522.11
17:59:11|3522.11
17:59:13|3522.11
17:59:14|3522.11
17:59:15|3522.11
17:59:16|3522.11
17:59:17|3522.11
17:59:18|3522.44
17:59:19|3523.
17:59:20|3522.99
17:59:21|3523.
17:59:22|3523.
17:59:22|3523.
17:59:23|3523.15
17:59:24|3523.15
17:59:25|3523.34
17:59:27|3523.33
17:59:27|3523.34
17:59:29|3523.34
17:59:30|3523.48
17:59:31|3523.68
17:59:32|3523.68
17:59:32|3523.68
17:59:33|3523.68
17:59:35|3523.68
17:59:35|3523.68
17:59:37|3523.68
17:59:38|3523.68
17:59:38|3523.68
17:59:39|3523.68
17:59:40|3523.68
17:59:41|3523.68
17:59:43|3523.68
17:59:43|3523.6
17:59:45|3523.6
17:59:47|3523.59
17:59:47|3523.59
17:59:49|3523.24
17:59:51|3523.68
17:59:51|3523.68
17:59:53|3523.68
17:59:54|3523.68
17:59:55|3523.76
17:59:55|3523.9
17:59:57|3523.9
17:59:58|3523.9
18:00:00|3523.89
18:00:00|3523.89
18:00:01|3522.81
18:00:02|3521.65
18:00:04|3521.43
18:00:05|3521.14
18:00:06|3521.01
18:00:07|3521.01
18:00:08|3520.79
18:00:09|3520.29
18:00:10|3520.29
18:00:11|3520.29
18:00:12|3520.29
18:00:13|3520.29
18:00:14|3520.29
18:00:15|3520.29
18:00:16|3520.29
18:00:17|3520.29
18:00:18|3520.29
18:00:19|3520.29
18:00:20|3520.03
18:00:21|3519.93
18:00:22|3519.32
18:00:23|3519.32
18:00:24|3518.96
18:00:25|3518.99
18:00:26|3519.07
18:00:27|3519.07
18:00:28|3519.07
18:00:29|3519.06
18:00:30|3518.68
18:00:31|3518.68
18:00:32|3518.67
18:00:33|3518.68
18:00:34|3518.03
18:00:35|3517.39
18:00:36|3517.38
18:00:37|3517.38
18:00:38|3517.29
18:00:39|3517.26
18:00:40|3517.26
18:00:41|3517.1
18:00:42|3517.1
18:00:43|3517.42
18:00:45|3517.7
18:00:45|3517.01
18:00:47|3517.01
18:00:49|3517.25
18:00:49|3517.26
18:00:50|3517.26
18:00:52|3517.26
18:00:52|3517.67
18:00:54|3517.65
18:00:55|3517.65
18:00:56|3517.46
18:00:57|3517.46
18:00:58|3517.47
18:00:59|3517.6
18:01:00|3517.6
18:01:02|3517.6
18:01:03|3518.35
18:01:04|3518.71
18:01:05|3518.86
18:01:06|3518.86
18:01:07|3519.
18:01:07|3519.38
18:01:08|3519.38
18:01:10|3519.38
18:01:11|3519.38
18:01:12|3518.85
18:01:13|3518.85
18:01:14|3518.89
18:01:14|3519.02
18:01:15|3519.02
18:01:17|3519.02
18:01:17|3519.02
18:01:19|3519.02
18:01:19|3519.02
18:01:21|3519.02
18:01:22|3519.02
18:01:23|3519.02
18:01:24|3519.02
18:01:25|3518.88
18:01:26|3518.88
18:01:27|3518.86
18:01:28|3518.71
18:01:29|3518.17
18:01:30|3517.61
18:01:31|3517.61
18:01:32|3517.61
18:01:33|3517.61
18:01:34|3517.75
18:01:35|3517.75
18:01:36|3517.75
18:01:37|3517.75
18:01:38|3517.75
18:01:39|3517.75
18:01:40|3517.75
18:01:41|3517.75
18:01:42|3517.75
18:01:43|3517.75
18:01:45|3517.65
18:01:47|3517.65
18:01:47|3517.65
18:01:49|3517.65
18:01:49|3517.65
18:01:50|3517.65
18:01:52|3517.65
18:01:53|3517.65
18:01:54|3517.61
18:01:54|3517.62
18:01:56|3517.61
18:01:57|3517.61
18:01:57|3517.61
18:01:59|3516.7
18:02:00|3516.7
18:02:01|3516.39
18:02:03|3516.39
18:02:04|3516.53
18:02:06|3516.53
18:02:07|3516.53
18:02:08|3516.53
18:02:09|3516.53
18:02:10|3516.52
18:02:11|3516.52
18:02:12|3516.35
18:02:13|3516.35
18:02:14|3516.35
18:02:15|3516.35
18:02:16|3516.35
18:02:17|3516.35
18:02:18|3516.35
18:02:19|3516.84
18:02:20|3516.84
18:02:21|3516.84
18:02:22|3516.84
18:02:23|3517.24
18:02:24|3517.24
18:02:24|3517.23
18:02:25|3517.23
18:02:27|3516.32
18:02:28|3516.36
18:02:29|3516.36
18:02:30|3516.35
18:02:31|3516.38
18:02:31|3516.38
18:02:33|3516.38
18:02:34|3516.42
18:02:34|3516.42
18:02:36|3516.35
18:02:37|3516.33
18:02:38|3516.33
18:02:39|3516.33
18:02:39|3516.33
18:02:41|3516.41
18:02:41|3516.39
18:02:42|3516.39
18:02:43|3516.22
18:02:45|3515.5
18:02:47|3515.17
18:02:47|3515.18
18:02:48|3515.18
18:02:50|3515.17
18:02:51|3514.8
18:02:53|3514.8
18:02:53|3514.66
18:02:54|3514.04
18:02:55|3513.82
18:02:56|3513.79
18:02:57|3513.79
18:02:59|3513.79
18:02:59|3513.79
18:03:02|3513.79
18:03:03|3513.79
18:03:04|3513.75
18:03:06|3513.75
18:03:06|3513.46
18:03:07|3513.46
18:03:08|3513.46
18:03:10|3513.46
18:03:11|3513.46
18:03:12|3513.46
18:03:13|3513.46
18:03:14|3513.47
18:03:15|3513.47
18:03:16|3513.64
18:03:17|3513.64
18:03:18|3514.
18:03:18|3514.
18:03:20|3514.39
18:03:21|3514.21
18:03:22|3514.19
18:03:23|3514.2
18:03:24|3514.2
18:03:25|3514.77
18:03:26|3514.77
18:03:27|3514.77
18:03:28|3514.8
18:03:28|3514.8
18:03:29|3514.8
18:03:31|3514.93
18:03:32|3515.
18:03:33|3515.
18:03:34|3515.
18:03:35|3515.
18:03:36|3515.
18:03:37|3514.79
18:03:38|3514.64
18:03:39|3514.19
18:03:40|3513.88
18:03:41|3513.88
18:03:41|3514.7
18:03:43|3514.7
18:03:44|3514.71
18:03:44|3514.79
18:03:45|3514.77
18:03:47|3514.18
18:03:49|3514.18
18:03:49|3514.03
18:03:51|3514.12
18:03:51|3514.
18:03:52|3514.06
18:03:54|3513.82
18:03:54|3513.81
18:03:55|3513.81
18:03:56|3513.63
18:03:57|3513.63
18:03:58|3513.63
18:04:00|3513.63
18:04:00|3513.64
18:04:01|3514.49
18:04:03|3514.49
18:04:04|3514.49
18:04:05|3514.49
18:04:06|3514.5
18:04:08|3514.49
18:04:09|3514.49
18:04:10|3514.49
18:04:11|3514.44
18:04:11|3514.32
18:04:13|3514.32
18:04:14|3514.32
18:04:15|3514.32
18:04:16|3514.32
18:04:17|3514.32
18:04:18|3514.32
18:04:19|3514.32
18:04:20|3514.89
18:04:21|3514.9
18:04:22|3514.9
18:04:22|3514.9
18:04:24|3515.28
18:04:25|3515.46
18:04:26|3515.47
18:04:26|3515.63
18:04:28|3515.56
18:04:29|3515.52
18:04:30|3515.51
18:04:31|3515.59
18:04:31|3515.59
18:04:32|3515.58
18:04:33|3515.58
18:04:35|3515.58
18:04:35|3515.51
18:04:36|3515.51
18:04:37|3515.44
18:04:39|3514.64
18:04:40|3514.38
18:04:41|3514.38
18:04:41|3514.38
18:04:43|3514.38
18:04:43|3514.38
18:04:45|3514.38
18:04:46|3514.37
18:04:46|3514.26
18:04:48|3514.26
18:04:50|3514.26
18:04:51|3514.01
18:04:52|3514.16
18:04:53|3513.8
18:04:54|3513.8
18:04:56|3513.8
18:04:57|3513.8
18:04:58|3513.88
18:04:59|3513.88
18:05:01|3513.88
18:05:01|3514.3
18:05:03|3514.79
18:05:03|3514.8
18:05:05|3514.8
18:05:06|3514.8
18:05:08|3514.79
18:05:08|3514.8
18:05:10|3514.8
18:05:11|3514.8
18:05:11|3515.53
18:05:12|3515.53
18:05:13|3515.92
18:05:14|3515.92
18:05:15|3515.92
18:05:16|3516.
18:05:17|3516.
18:05:18|3516.
18:05:19|3515.64
18:05:20|3515.52
18:05:21|3515.52
18:05:22|3515.52
18:05:23|3515.48
18:05:24|3515.48
18:05:25|3515.48
18:05:26|3515.49
18:05:28|3515.53
18:05:29|3515.97
18:05:30|3515.96
18:05:31|3515.96
18:05:31|3515.96
18:05:32|3515.96
18:05:34|3515.88
18:05:34|3515.58
18:05:35|3515.58
18:05:36|3515.58
18:05:38|3516.42
18:05:38|3515.8
18:05:39|3515.09
18:05:40|3515.09
18:05:42|3515.09
18:05:43|3515.09
18:05:43|3515.09
18:05:45|3515.27
18:05:45|3515.27
18:05:47|3515.27
18:05:48|3515.27
18:05:49|3515.27
18:05:51|3515.27
18:05:52|3515.27
18:05:53|3515.26
18:05:54|3515.26
18:05:56|3515.26
18:05:56|3515.26
18:05:57|3515.26
18:05:58|3515.27
18:06:00|3515.51
18:06:00|3515.5
18:06:01|3515.26
18:06:04|3515.26
18:06:05|3515.26
18:06:05|3515.26
18:06:06|3515.26
18:06:07|3515.26
18:06:09|3515.31
18:06:10|3515.31
18:06:11|3515.31
18:06:12|3515.19
18:06:13|3514.99
18:06:14|3514.23
18:06:15|3514.28
18:06:16|3514.54
18:06:17|3514.54
18:06:18|3514.54
18:06:19|3514.54
18:06:20|3514.54
18:06:21|3514.63
18:06:22|3514.63
18:06:24|3514.57
18:06:24|3514.55
18:06:25|3514.48
18:06:26|3513.99
18:06:28|3513.73
18:06:28|3513.66
18:06:29|3513.68
18:06:30|3514.26
18:06:31|3514.26
18:06:32|3514.04
18:06:33|3514.04
18:06:34|3514.04
18:06:35|3514.04
18:06:36|3514.04
18:06:37|3513.66
18:06:38|3513.66
18:06:39|3513.11
18:06:40|3513.06
18:06:41|3513.06
18:06:42|3513.06
18:06:43|3513.1
18:06:44|3513.1
18:06:45|3513.82
18:06:47|3514.05
18:06:47|3514.05
18:06:49|3514.06
18:06:51|3514.05
18:06:52|3514.01
18:06:53|3514.86
18:06:54|3515.31
18:06:56|3515.94
18:06:57|3515.76
18:06:58|3515.76
18:06:58|3515.76
18:07:00|3515.76
18:07:01|3515.76
18:07:01|3515.76
18:07:03|3515.76
18:07:04|3515.77
18:07:06|3515.77
18:07:08|3515.77
18:07:08|3515.66
18:07:10|3515.51
18:07:11|3515.62
18:07:12|3515.62
18:07:13|3515.76
18:07:14|3515.76
18:07:15|3515.63
18:07:16|3517.02
18:07:17|3516.81
18:07:18|3517.07
18:07:19|3517.07
18:07:20|3516.9
18:07:22|3516.9
18:07:22|3516.9
18:07:23|3516.9
18:07:24|3516.9
18:07:25|3517.06
18:07:26|3517.06
18:07:28|3517.07
18:07:28|3517.68
18:07:30|3517.68
18:07:31|3518.56
18:07:31|3518.84
18:07:32|3519.09
18:07:35|3519.09
18:07:35|3520.11
18:07:36|3522.
18:07:37|3521.47
18:07:38|3521.24
18:07:39|3521.38
18:07:40|3522.53
18:07:42|3522.32
18:07:42|3522.4
18:07:43|3523.46
18:07:44|3523.92
18:07:45|3524.32
18:07:46|3524.33
18:07:48|3524.54
18:07:49|3524.54
18:07:49|3524.54
18:07:51|3524.68
18:07:52|3525.
18:07:53|3526.03
18:07:54|3526.03
18:07:56|3525.78
18:07:58|3525.75
18:07:58|3525.3
18:07:59|3526.71
18:08:01|3526.72
18:08:01|3526.48
18:08:02|3526.75
18:08:04|3526.43
18:08:04|3526.43
18:08:05|3527.6
18:08:07|3527.81
18:08:07|3527.32
18:08:08|3527.41
18:08:09|3527.76
18:08:11|3527.59
18:08:11|3527.51
18:08:12|3527.51
18:08:13|3527.99
18:08:15|3528.29
18:08:16|3528.58
18:08:18|3527.85
18:08:19|3527.85
18:08:19|3527.33
18:08:20|3526.84
18:08:22|3526.67
18:08:23|3526.67
18:08:24|3526.67
18:08:26|3527.99
18:08:27|3528.
18:08:27|3528.
18:08:29|3528.
18:08:29|3528.
18:08:31|3527.74
18:08:32|3527.74
18:08:32|3527.73
18:08:34|3528.09
18:08:35|3528.08
18:08:35|3527.51
18:08:36|3526.7
18:08:38|3526.89
18:08:38|3526.89
18:08:40|3526.89
18:08:40|3526.89
18:08:41|3526.89
18:08:42|3526.89
18:08:43|3525.92
18:08:44|3525.74
18:08:45|3526.24
18:08:46|3526.24
18:08:47|3526.23
18:08:49|3525.9
18:08:49|3525.9
18:08:51|3525.9
18:08:51|3526.24
18:08:54|3526.84
18:08:55|3526.84
18:08:56|3526.63
18:08:57|3526.77
18:08:58|3526.78
18:08:59|3526.78
18:09:00|3526.41
18:09:02|3526.69
18:09:02|3526.6
18:09:04|3526.6
18:09:05|3526.73
18:09:06|3526.73
18:09:07|3526.73
18:09:09|3526.12
18:09:10|3525.67
18:09:11|3525.88
18:09:12|3525.7
18:09:13|3525.49
18:09:14|3525.31
18:09:15|3524.03
18:09:16|3522.56
18:09:17|3524.
18:09:18|3524.09
18:09:19|3524.09
18:09:20|3524.09
18:09:21|3524.09
18:09:22|3523.48
18:09:23|3523.02
18:09:24|3522.57
18:09:25|3522.69
18:09:26|3522.48
18:09:27|3522.48
18:09:28|3522.25
18:09:29|3521.05
18:09:30|3520.83
18:09:31|3520.83
18:09:32|3520.83
18:09:33|3520.77
18:09:34|3520.47
18:09:35|3520.66
18:09:36|3520.79
18:09:37|3520.84
18:09:38|3520.84
18:09:39|3521.05
18:09:40|3521.05
18:09:41|3521.28
18:09:42|3521.28
18:09:43|3521.02
18:09:44|3520.36
18:09:45|3519.59
18:09:46|3519.59
18:09:47|3519.52
18:09:48|3519.52
18:09:49|3519.31
18:09:50|3519.01
18:09:51|3518.99
18:09:52|3518.99
18:09:53|3518.89
18:09:54|3518.99
18:09:55|3518.99
18:09:56|3518.99
18:09:57|3518.85
18:09:58|3518.81
18:10:00|3518.5
18:10:01|3518.5
18:10:02|3518.46
18:10:02|3518.25
18:10:04|3518.15
18:10:06|3518.04
18:10:06|3518.61
18:10:08|3518.85
18:10:09|3518.85
18:10:09|3518.84
18:10:10|3518.85
18:10:11|3518.85
18:10:13|3518.85
18:10:14|3518.85
18:10:15|3518.85
18:10:16|3518.85
18:10:17|3518.26
18:10:18|3517.87
18:10:19|3517.69
18:10:20|3517.16
18:10:21|3516.97
18:10:22|3517.52
18:10:23|3517.52
18:10:24|3517.7
18:10:25|3517.6
18:10:26|3517.6
18:10:27|3517.16
18:10:28|3517.17
18:10:29|3517.17
18:10:30|3517.42
18:10:31|3517.42
18:10:32|3517.42
18:10:33|3517.01
18:10:34|3517.01
18:10:34|3517.01
18:10:36|3516.59
18:10:37|3516.17
18:10:38|3516.17
18:10:39|3515.9
18:10:40|3515.9
18:10:41|3515.9
18:10:42|3515.91
18:10:42|3515.91
18:10:43|3515.91
18:10:44|3515.91
18:10:46|3515.91
18:10:46|3515.84
18:10:48|3515.32
18:10:48|3515.3
18:10:49|3515.3
18:10:50|3513.36
18:10:51|3514.28
18:10:52|3514.33
18:10:54|3514.34
18:10:55|3514.1
18:10:57|3513.32
18:10:59|3513.43
18:11:01|3512.85
18:11:01|3512.85
18:11:02|3512.51
18:11:04|3512.15
18:11:05|3512.14
18:11:06|3512.05
18:11:08|3512.04
18:11:09|3512.05
18:11:10|3511.59
18:11:12|3512.02
18:11:13|3512.02
18:11:14|3512.03
18:11:15|3512.02
18:11:16|3511.61
18:11:17|3511.61
18:11:18|3511.61
18:11:19|3510.24
18:11:20|3510.22
18:11:21|3511.66
18:11:22|3511.75
18:11:23|3511.67
18:11:24|3511.67
18:11:25|3511.58
18:11:26|3511.58
18:11:27|3511.
18:11:28|3510.99
18:11:29|3510.91
18:11:30|3511.25
18:11:31|3511.25
18:11:32|3511.43
18:11:33|3511.43
18:11:34|3511.43
18:11:35|3511.88
18:11:36|3512.16
18:11:37|3512.16
18:11:38|3512.16
18:11:39|3512.16
18:11:40|3512.16
18:11:41|3512.16
18:11:43|3512.16
18:11:43|3512.16
18:11:44|3511.83
18:11:45|3511.43
18:11:47|3510.99
18:11:47|3510.22
18:11:49|3510.4
18:11:49|3510.4
18:11:51|3510.
18:11:52|3509.92
18:11:52|3509.89
18:11:54|3509.89
18:11:55|3509.87
18:11:56|3509.87
18:11:57|3509.84
18:11:58|3509.71
18:12:00|3509.39
18:12:01|3509.35
18:12:01|3509.4
18:12:04|3509.4
18:12:04|3509.39
18:12:06|3509.39
18:12:07|3509.5
18:12:09|3509.87
18:12:10|3510.16
18:12:11|3510.14
18:12:13|3510.14
18:12:14|3509.56
18:12:15|3509.67
18:12:16|3509.67
18:12:17|3509.67
18:12:18|3510.06
18:12:19|3509.99
18:12:20|3509.99
18:12:21|3509.94
18:12:22|3509.95
18:12:23|3509.94
18:12:24|3509.94
18:12:25|3509.94
18:12:26|3509.94
18:12:27|3509.68
18:12:28|3509.8
18:12:30|3509.8
18:12:30|3509.82
18:12:31|3509.82
18:12:32|3509.82
18:12:33|3509.82
18:12:34|3509.82
18:12:35|3509.82
18:12:36|3509.23
18:12:37|3509.79
18:12:38|3509.79
18:12:39|3510.81
18:12:40|3510.5
18:12:41|3510.41
18:12:42|3509.02
18:12:43|3508.88
18:12:44|3508.9
18:12:45|3509.15
18:12:46|3509.02
18:12:47|3508.86
18:12:49|3508.17
18:12:49|3508.
18:12:50|3508.01
18:12:51|3508.
18:12:52|3508.16
18:12:53|3508.25
18:12:54|3508.2
18:12:55|3508.15
18:12:57|3506.72
18:12:57|3507.19
18:12:58|3507.37
18:13:00|3506.71
18:13:01|3505.67
18:13:02|3505.63
18:13:03|3506.07
18:13:05|3506.07
18:13:05|3506.55
18:13:06|3507.03
18:13:08|3507.
18:13:09|3507.54
18:13:11|3507.34
18:13:12|3507.34
18:13:12|3507.64
18:13:14|3508.03
18:13:15|3508.46
18:13:16|3508.8
18:13:16|3508.8
18:13:17|3509.06
18:13:18|3509.06
18:13:19|3509.06
18:13:20|3508.7
18:13:21|3508.69
18:13:22|3508.69
18:13:23|3508.7
18:13:24|3508.7
18:13:25|3508.7
18:13:27|3508.7
18:13:27|3508.7
18:13:29|3509.01
18:13:30|3508.96
18:13:31|3508.96
18:13:32|3508.96
18:13:33|3509.31
18:13:34|3509.82
18:13:34|3510.21
18:13:35|3509.99
18:13:37|3509.99
18:13:38|3509.99
18:13:38|3509.99
18:13:39|3509.99
18:13:41|3509.59
18:13:41|3509.6
18:13:42|3510.22
18:13:44|3510.22
18:13:44|3510.22
18:13:46|3510.22
18:13:46|3510.39
18:13:48|3510.4
18:13:48|3510.4
18:13:50|3510.44
18:13:50|3510.51
18:13:51|3511.01
18:13:53|3511.59
18:13:53|3511.77
18:13:54|3511.76
18:13:55|3511.76
18:13:57|3511.75
18:13:58|3511.75
18:13:59|3511.75
18:14:00|3511.75
18:14:01|3511.75
18:14:02|3511.67
18:14:04|3511.77
18:14:05|3512.01
18:14:06|3511.66
18:14:06|3511.23
18:14:08|3511.23
18:14:09|3511.02
18:14:11|3510.66
18:14:12|3510.66
18:14:13|3510.66
18:14:14|3510.65
18:14:14|3510.22
18:14:15|3510.22
18:14:16|3509.75
18:14:17|3509.
18:14:19|3508.7
18:14:20|3508.7
18:14:20|3508.7
18:14:21|3509.18
18:14:22|3509.18
18:14:23|3509.61
18:14:24|3509.67
18:14:25|3509.67
18:14:26|3509.91
18:14:27|3509.91
18:14:28|3509.91
18:14:29|3509.91
18:14:30|3509.91
18:14:31|3509.9
18:14:32|3509.9
18:14:33|3509.9
18:14:34|3509.98
18:14:35|3509.98
18:14:36|3509.99
18:14:37|3509.37
18:14:38|3508.99
18:14:39|3508.99
18:14:40|3509.11
18:14:41|3509.11
18:14:42|3509.07
18:14:43|3509.07
18:14:44|3507.8
18:14:45|3507.8
18:14:46|3508.4
18:14:47|3508.4
18:14:48|3509.49
18:14:49|3509.48
18:14:50|3509.48
18:14:51|3509.8
18:14:52|3509.8
18:14:53|3509.8
18:14:54|3509.8
18:14:55|3509.81
18:14:56|3509.81
18:14:57|3510.82
18:14:59|3512.76
18:14:59|3512.11
18:15:02|3511.91
18:15:03|3512.23
18:15:05|3512.3
18:15:06|3512.48
18:15:07|3512.48
18:15:08|3512.49
18:15:09|3512.49
18:15:10|3512.49
18:15:11|3512.38
18:15:12|3512.38
18:15:13|3512.38
18:15:14|3512.25
18:15:15|3512.57
18:15:16|3512.57
18:15:17|3512.95
18:15:18|3512.98
18:15:19|3513.26
18:15:20|3513.26
18:15:21|3513.26
18:15:22|3513.41
18:15:23|3513.41
18:15:24|3513.41
18:15:25|3513.41
18:15:26|3513.41
18:15:26|3513.99
18:15:28|3514.03
18:15:29|3514.27
18:15:30|3514.27
18:15:31|3514.37
18:15:31|3514.4
18:15:33|3514.82
18:15:34|3515.
18:15:35|3515.
18:15:35|3514.99
18:15:37|3514.99
18:15:38|3515.
18:15:38|3515.25
18:15:40|3515.25
18:15:40|3515.25
18:15:42|3515.34
18:15:42|3515.34
18:15:44|3515.34
18:15:44|3515.34
18:15:46|3515.46
18:15:46|3515.52
18:15:48|3515.49
18:15:48|3515.5
18:15:50|3515.49
18:15:51|3515.48
18:15:52|3514.59
18:15:53|3514.59
18:15:54|3514.43
18:15:54|3514.11
18:15:55|3514.67
18:15:57|3514.67
18:15:58|3514.67
18:16:00|3514.38
18:16:00|3514.38
18:16:02|3514.4
18:16:03|3514.4
18:16:05|3515.01
18:16:06|3515.01
18:16:07|3515.01
18:16:08|3515.85
18:16:08|3516.2
18:16:10|3516.39
18:16:12|3517.
18:16:13|3517.62
18:16:14|3517.62
18:16:14|3516.89
18:16:15|3517.12
18:16:17|3518.24
18:16:17|3518.24
18:16:19|3518.24
18:16:20|3518.24
18:16:21|3518.24
18:16:22|3518.24
18:16:23|3518.24
18:16:24|3518.24
18:16:25|3517.97
18:16:26|3517.97
18:16:26|3518.64
18:16:28|3519.15
18:16:29|3518.64
18:16:30|3518.5
18:16:31|3518.45
18:16:32|3518.45
18:16:33|3519.05
18:16:34|3519.05
18:16:35|3519.05
18:16:36|3518.7
18:16:37|3518.7
18:16:39|3518.7
18:16:40|3518.7
18:16:40|3518.7
18:16:42|3518.7
18:16:42|3519.05
18:16:44|3519.05
18:16:45|3519.05
18:16:46|3518.73
18:16:46|3518.73
18:16:47|3518.94
18:16:49|3518.93
18:16:49|3519.78
18:16:51|3519.82
18:16:52|3519.82
18:16:52|3519.82
18:16:54|3519.82
18:16:54|3519.82
18:16:56|3519.91
18:16:56|3519.91
18:16:57|3520.01
18:16:59|3520.01
18:17:00|3520.01
18:17:01|3520.01
18:17:03|3520.01
18:17:03|3520.01
18:17:04|3520.01
18:17:06|3520.01
18:17:06|3519.92
18:17:08|3520.15
18:17:09|3520.76
18:17:10|3520.76
18:17:11|3520.75
18:17:12|3520.75
18:17:13|3520.75
18:17:14|3520.75
18:17:15|3520.73
18:17:16|3520.73
18:17:17|3520.73
18:17:17|3520.73
18:17:19|3520.73
18:17:19|3520.82
18:17:21|3521.
18:17:22|3521.
18:17:24|3521.
18:17:25|3520.99
18:17:25|3520.99
18:17:26|3520.99
18:17:27|3520.99
18:17:28|3521.
18:17:29|3520.99
18:17:31|3521.
18:17:32|3520.98
18:17:33|3520.98
18:17:34|3520.98
18:17:36|3520.99
18:17:36|3521.2
18:17:38|3520.67
18:17:39|3520.67
18:17:39|3520.67
18:17:40|3520.5
18:17:41|3520.34
18:17:43|3520.21
18:17:43|3520.1
18:17:44|3521.62
18:17:45|3521.62
18:17:46|3522.81
18:17:47|3522.81
18:17:48|3522.37
18:17:49|3523.12
18:17:50|3523.72
18:17:51|3523.71
18:17:53|3523.72
18:17:53|3523.72
18:17:55|3523.72
18:17:55|3523.74
18:17:57|3523.73
18:17:57|3523.73
18:17:58|3523.71
18:17:59|3523.71
18:18:00|3523.21
18:18:01|3522.64
18:18:03|3522.64
18:18:04|3522.83
18:18:05|3523.6
18:18:06|3524.55
18:18:07|3524.61
18:18:09|3524.76
18:18:11|3524.83
18:18:12|3524.99
18:18:13|3524.99
18:18:14|3525.14
18:18:14|3525.33
18:18:15|3525.33
18:18:16|3525.35
18:18:18|3525.37
18:18:19|3524.62
18:18:19|3524.61
18:18:20|3525.14
18:18:21|3525.57
18:18:23|3525.57
18:18:23|3525.57
18:18:25|3525.57
18:18:25|3525.57
18:18:26|3525.57
18:18:28|3525.57
18:18:29|3525.73
18:18:29|3525.73
18:18:31|3525.42
18:18:31|3525.06
18:18:33|3525.73
18:18:33|3525.73
18:18:35|3526.49
18:18:36|3526.49
18:18:36|3526.42
18:18:38|3526.41
18:18:39|3526.4
18:18:40|3526.39
18:18:40|3526.39
18:18:41|3526.39
18:18:42|3526.39
18:18:44|3525.3
18:18:44|3525.06
18:18:45|3525.06
18:18:47|3525.21
18:18:47|3525.21
18:18:48|3525.21
18:18:49|3525.21
18:18:51|3525.21
18:18:51|3525.21
18:18:52|3525.21
18:18:53|3525.21
18:18:54|3525.22
18:18:55|3525.22
18:18:56|3525.53
18:18:57|3525.05
18:19:00|3524.55
18:19:00|3524.28
18:19:02|3524.29
18:19:04|3524.28
18:19:05|3524.28
18:19:07|3524.28
18:19:08|3524.29
18:19:08|3524.29
18:19:10|3523.21
18:19:11|3523.01
18:19:12|3523.18
18:19:13|3523.28
18:19:14|3523.28
18:19:15|3523.28
18:19:16|3523.28
18:19:17|3523.28
18:19:18|3523.28
18:19:19|3523.27
18:19:20|3523.27
18:19:21|3523.27
18:19:23|3523.27
18:19:24|3523.27
18:19:25|3523.27
18:19:26|3523.28
18:19:27|3523.28
18:19:28|3522.72
18:19:29|3522.72
18:19:30|3522.
18:19:31|3522.03
18:19:31|3522.03
18:19:33|3521.36
18:19:34|3521.9
18:19:36|3521.86
18:19:36|3521.91
18:19:37|3521.91
18:19:38|3521.91
18:19:39|3521.91
18:19:40|3521.92
18:19:41|3521.92
18:19:42|3521.92
18:19:43|3522.71
18:19:44|3523.12
18:19:45|3523.12
18:19:46|3523.28
18:19:47|3523.28
18:19:48|3523.28
18:19:49|3523.28
18:19:50|3523.28
18:19:51|3523.36
18:19:52|3523.36
18:19:53|3523.36
18:19:54|3523.36
18:19:55|3523.36
18:19:56|3523.36
18:19:57|3523.37
18:19:58|3523.36
18:19:59|3523.36
18:20:00|3523.36
18:20:01|3523.36
18:20:03|3523.36
18:20:05|3523.36
18:20:06|3523.36
18:20:07|3523.49
18:20:09|3523.64
18:20:10|3523.64
18:20:12|3523.64
18:20:12|3524.55
18:20:13|3524.63
18:20:14|3524.62
18:20:15|3524.62
18:20:17|3524.62
18:20:17|3524.32
18:20:19|3524.32
18:20:19|3524.8
18:20:21|3524.89
18:20:22|3524.89
18:20:23|3525.58
18:20:24|3525.57
18:20:24|3525.3
18:20:26|3525.3
18:20:27|3525.3
18:20:28|3525.3
18:20:28|3525.3
18:20:30|3525.3
18:20:30|3525.31
18:20:31|3525.31
18:20:33|3525.31
18:20:33|3525.31
18:20:35|3525.31
18:20:35|3525.3
18:20:37|3525.3
18:20:38|3525.3
18:20:38|3525.3
18:20:40|3525.3
18:20:40|3525.3
18:20:41|3525.3
18:20:43|3525.3
18:20:44|3525.31
18:20:45|3525.3
18:20:46|3525.3
18:20:47|3525.3
18:20:48|3525.3
18:20:49|3525.31
18:20:50|3525.31
18:20:51|3525.39
18:20:52|3525.39
18:20:53|3525.39
18:20:54|3525.39
18:20:55|3525.
18:20:56|3524.78
18:20:57|3524.78
18:20:58|3524.78
18:20:59|3524.78
18:21:00|3524.78
18:21:01|3523.87
18:21:02|3523.87
18:21:03|3523.87
18:21:04|3523.83
18:21:05|3523.83
18:21:07|3523.83
18:21:08|3523.83
18:21:10|3523.83
18:21:11|3523.83
18:21:12|3523.18
18:21:13|3523.18
18:21:14|3522.07
18:21:15|3522.07
18:21:17|3522.07
18:21:18|3521.32
18:21:19|3522.09
18:21:20|3522.09
18:21:21|3521.92
18:21:22|3521.92
18:21:23|3521.92
18:21:23|3521.48
18:21:25|3521.48
18:21:26|3521.66
18:21:27|3521.65
18:21:28|3521.65
18:21:28|3521.65
18:21:31|3521.65
18:21:32|3521.66
18:21:33|3521.65
18:21:34|3521.65
18:21:35|3521.57
18:21:36|3520.19
18:21:37|3520.19
18:21:38|3520.19
18:21:39|3520.27
18:21:40|3520.27
18:21:41|3520.27
18:21:42|3520.79
18:21:43|3520.79
18:21:44|3521.
18:21:45|3521.
18:21:46|3521.
18:21:47|3521.
18:21:49|3520.62
18:21:49|3520.62
18:21:50|3520.62
18:21:51|3520.61
18:21:53|3520.61
18:21:54|3520.61
18:21:55|3520.61
18:21:56|3520.61
18:21:57|3519.74
18:21:58|3519.73
18:21:59|3519.73
18:22:00|3519.62
18:22:01|3519.62
18:22:02|3519.62
18:22:03|3519.56
18:22:04|3519.4
18:22:06|3518.99
18:22:07|3518.34
18:22:08|3518.66
18:22:09|3518.66
18:22:11|3518.66
18:22:11|3518.66
18:22:12|3518.64
18:22:14|3518.85
18:22:15|3520.02
18:22:16|3520.02
18:22:17|3519.68
18:22:18|3519.68
18:22:20|3519.68
18:22:21|3519.09
18:22:22|3519.09
18:22:23|3519.09
18:22:24|3519.09
18:22:24|3518.21
18:22:25|3518.21
18:22:27|3518.22
18:22:28|3518.28
18:22:29|3517.87
18:22:30|3517.43
18:22:30|3516.54
18:22:32|3516.54
18:22:33|3516.79
18:22:33|3516.79
18:22:35|3516.79
18:22:36|3516.79
18:22:37|3516.84
18:22:37|3516.96
18:22:39|3516.95
18:22:40|3516.95
18:22:40|3516.96
18:22:42|3517.16
18:22:43|3517.17
18:22:44|3517.17
18:22:44|3517.43
18:22:45|3517.43
18:22:47|3517.43
18:22:47|3517.43
18:22:49|3517.42
18:22:50|3516.46
18:22:50|3516.44
18:22:52|3516.44
18:22:52|3516.44
18:22:53|3516.46
18:22:54|3516.46
18:22:55|3517.03
18:22:56|3516.9
18:22:58|3516.56
18:22:59|3516.88
18:22:59|3516.88
18:23:00|3516.88
18:23:01|3516.83
18:23:02|3516.87
18:23:04|3517.16
18:23:04|3517.16
18:23:07|3517.16
18:23:08|3516.45
18:23:09|3516.45
18:23:11|3516.45
18:23:11|3516.54
18:23:14|3516.88
18:23:15|3516.33
18:23:16|3516.07
18:23:17|3516.07
18:23:18|3515.49
18:23:19|3515.39
18:23:21|3515.39
18:23:21|3515.31
18:23:22|3515.31
18:23:23|3515.1
18:23:24|3514.76
18:23:25|3514.76
18:23:26|3514.76
18:23:27|3514.68
18:23:29|3514.75
18:23:30|3514.75
18:23:31|3514.75
18:23:32|3514.75
18:23:33|3514.75
18:23:34|3514.75
18:23:35|3514.74
18:23:36|3514.5
18:23:36|3514.5
18:23:38|3514.34
18:23:38|3514.34
18:23:40|3514.34
18:23:42|3514.54
18:23:42|3514.54
18:23:43|3514.6
18:23:45|3514.34
18:23:46|3514.28
18:23:47|3514.
18:23:48|3513.83
18:23:50|3513.83
18:23:50|3513.83
18:23:51|3513.8
18:23:52|3514.16
18:23:53|3514.25
18:23:54|3514.2
18:23:55|3514.2
18:23:57|3514.18
18:23:57|3514.5
18:23:58|3514.5
18:23:59|3514.5
18:24:00|3514.5
18:24:01|3515.16
18:24:02|3515.17
18:24:03|3515.17
18:24:05|3515.31
18:24:05|3514.9
18:24:07|3514.9
18:24:08|3515.17
18:24:10|3515.17
18:24:11|3515.32
18:24:12|3515.
18:24:13|3515.
18:24:15|3515.11
18:24:15|3514.51
18:24:17|3514.51
18:24:17|3514.54
18:24:19|3514.54
18:24:19|3514.54
18:24:20|3514.54
18:24:21|3514.94
18:24:22|3514.94
18:24:23|3514.94
18:24:25|3514.62
18:24:26|3514.54
18:24:27|3514.09
18:24:28|3513.72
18:24:29|3514.02
18:24:30|3514.02
18:24:31|3514.02
18:24:32|3514.02
18:24:33|3514.02
18:24:34|3513.68
18:24:35|3513.68
18:24:36|3513.68
18:24:37|3514.24
18:24:38|3514.24
18:24:39|3514.49
18:24:40|3514.48
18:24:41|3514.48
18:24:42|3514.48
18:24:43|3514.3
18:24:44|3514.3
18:24:45|3514.68
18:24:47|3514.68
18:24:47|3514.68
18:24:48|3514.68
18:24:49|3514.68
18:24:50|3514.68
18:24:51|3514.67
18:24:52|3514.01
18:24:53|3514.09
18:24:54|3514.42
18:24:55|3514.42
18:24:56|3514.42
18:24:57|3514.42
18:24:58|3514.42
18:24:59|3514.42
18:25:00|3514.42
18:25:02|3514.64
18:25:03|3514.64
18:25:04|3514.65
18:25:05|3514.65
18:25:06|3514.65
18:25:07|3514.65
18:25:08|3514.65
18:25:10|3514.64
18:25:11|3514.64
18:25:12|3514.64
18:25:13|3514.64
18:25:14|3514.64
18:25:15|3514.64
18:25:16|3514.54
18:25:17|3514.53
18:25:18|3514.53
18:25:19|3514.53
18:25:20|3514.37
18:25:21|3514.54
18:25:22|3514.91
18:25:23|3514.91
18:25:24|3514.88
18:25:25|3514.87
18:25:26|3514.87
18:25:27|3514.83
18:25:28|3514.77
18:25:29|3514.77
18:25:30|3514.18
18:25:31|3513.45
18:25:32|3513.21
18:25:34|3513.22
18:25:35|3513.22
18:25:36|3513.22
18:25:37|3513.26
18:25:38|3513.27
18:25:39|3513.9
18:25:40|3513.62
18:25:41|3513.62
18:25:42|3513.62
18:25:43|3513.61
18:25:44|3513.61
18:25:45|3513.21
18:25:46|3513.21
18:25:47|3513.21
18:25:48|3513.21
18:25:49|3513.22
18:25:50|3513.22
18:25:51|3513.22
18:25:52|3513.21
18:25:53|3513.21
18:25:54|3513.2
18:25:55|3513.61
18:25:56|3514.17
18:25:58|3514.13
18:25:58|3514.13
18:26:00|3513.54
18:26:00|3513.54
18:26:01|3514.01
18:26:02|3514.3
18:26:03|3515.17
18:26:06|3515.17
18:26:06|3515.45
18:26:07|3515.45
18:26:09|3516.44
18:26:11|3516.44
18:26:12|3516.52
18:26:13|3516.52
18:26:14|3515.46
18:26:16|3514.96
18:26:16|3514.96
18:26:17|3514.96
18:26:18|3514.57
18:26:20|3514.57
18:26:21|3514.57
18:26:21|3514.05
18:26:23|3513.73
18:26:23|3513.73
18:26:24|3513.73
18:26:25|3513.2
18:26:26|3513.09
18:26:27|3513.09
18:26:29|3513.06
18:26:29|3513.06
18:26:31|3513.06
18:26:32|3513.06
18:26:33|3513.06
18:26:34|3513.05
18:26:35|3513.06
18:26:36|3513.06
18:26:37|3512.33
18:26:38|3512.33
18:26:39|3512.34
18:26:40|3512.34
18:26:41|3512.33
18:26:42|3512.33
18:26:43|3512.33
18:26:44|3512.14
18:26:45|3511.45
18:26:46|3511.46
18:26:47|3511.62
18:26:48|3511.79
18:26:49|3511.79
18:26:50|3511.79
18:26:51|3512.19
18:26:52|3512.19
18:26:53|3511.81
18:26:54|3511.81
18:26:55|3511.88
18:26:56|3511.9
18:26:57|3512.13
18:26:58|3512.13
18:26:59|3512.13
18:27:00|3512.02
18:27:01|3512.02
18:27:02|3511.99
18:27:03|3511.99
18:27:04|3511.37
18:27:05|3511.37
18:27:06|3511.37
18:27:07|3511.37
18:27:08|3511.37
18:27:09|3511.37
18:27:11|3511.37
18:27:11|3511.37
18:27:13|3511.37
18:27:14|3511.37
18:27:15|3511.37
18:27:16|3511.37
18:27:17|3511.37
18:27:18|3511.37
18:27:19|3511.37
18:27:20|3511.37
18:27:21|3511.4
18:27:22|3511.4
18:27:23|3511.41
18:27:24|3511.41
18:27:25|3512.27
18:27:27|3512.27
18:27:28|3512.27
18:27:28|3512.27
18:27:29|3512.14
18:27:30|3512.45
18:27:31|3512.89
18:27:32|3512.77
18:27:33|3512.43
18:27:35|3512.87
18:27:35|3512.99
18:27:37|3513.13
18:27:38|3513.13
18:27:38|3513.13
18:27:40|3513.13
18:27:41|3513.13
18:27:41|3513.72
18:27:43|3513.72
18:27:44|3513.72
18:27:44|3513.72
18:27:46|3513.72
18:27:47|3513.98
18:27:48|3513.98
18:27:49|3514.26
18:27:49|3514.27
18:27:50|3514.33
18:27:51|3514.33
18:27:53|3514.46
18:27:54|3514.46
18:27:54|3514.46
18:27:56|3514.46
18:27:56|3514.47
18:27:58|3514.47
18:27:58|3514.46
18:27:59|3514.46
18:28:00|3514.46
18:28:02|3514.46
18:28:03|3514.13
18:28:04|3514.13
18:28:05|3514.13
18:28:06|3514.12
18:28:07|3514.12
18:28:08|3514.09
18:28:08|3514.09
18:28:10|3514.09
18:28:11|3514.12
18:28:13|3514.12
18:28:14|3514.13
18:28:16|3514.13
18:28:16|3514.13
18:28:17|3514.13
18:28:19|3514.12
18:28:20|3514.12
18:28:21|3514.12
18:28:22|3514.08
18:28:24|3514.12
18:28:25|3514.12
18:28:26|3514.12
18:28:27|3515.67
18:28:28|3515.78
18:28:30|3515.75
18:28:30|3515.75
18:28:36|3515.24
18:28:37|3515.24
18:28:37|3515.24
18:28:38|3515.24
18:28:39|3515.71
18:28:41|3515.72
18:28:41|3515.72
18:28:43|3515.76
18:28:43|3515.76
18:28:45|3515.76
18:28:46|3515.76
18:28:47|3515.89
18:28:47|3516.1
18:28:49|3516.1
18:28:49|3516.1
18:28:50|3517.16
18:28:51|3517.16
18:28:52|3517.27
18:28:53|3517.57
18:28:55|3517.57
18:28:56|3517.64
18:28:57|3517.79
18:28:57|3517.79
18:28:58|3517.8
18:29:00|3517.79
18:29:00|3517.8
18:29:02|3517.8
18:29:02|3517.57
18:29:04|3517.15
18:29:04|3517.15
18:29:06|3517.15
18:29:07|3517.15
18:29:08|3517.54
18:29:08|3517.54
18:29:10|3517.54
18:29:11|3517.54
18:29:12|3517.54
18:29:14|3517.54
18:29:15|3517.54
18:29:16|3517.54
18:29:18|3517.78
18:29:19|3517.78
18:29:20|3517.78
18:29:20|3517.78
18:29:22|3517.78
18:29:23|3517.78
18:29:23|3517.78
18:29:25|3517.8
18:29:25|3517.79
18:29:26|3517.79
18:29:27|3517.79
18:29:29|3517.79
18:29:29|3517.78
18:29:31|3517.78
18:29:32|3517.78
18:29:33|3517.78
18:29:33|3517.78
18:29:35|3517.78
18:29:35|3517.78
18:29:36|3517.78
18:29:37|3517.39
18:29:38|3517.39
18:29:39|3517.39
18:29:40|3517.39
18:29:41|3517.39
18:29:43|3517.4
18:29:44|3517.4
18:29:44|3517.53
18:29:46|3517.53
18:29:47|3517.53
18:29:48|3517.12
18:29:49|3517.12
18:29:50|3516.78
18:29:51|3516.78
18:29:52|3516.78
18:29:53|3516.78
18:29:54|3516.79
18:29:55|3516.79
18:29:55|3516.79
18:29:56|3516.78
18:29:58|3516.78
18:29:58|3516.78
18:30:00|3516.78
18:30:01|3516.78
18:30:02|3516.78
18:30:03|3516.63
18:30:04|3516.7
18:30:05|3516.7
18:30:07|3516.7
18:30:07|3516.7
18:30:09|3516.7
18:30:09|3516.87
18:30:11|3516.87
18:30:11|3517.
18:30:13|3518.26
18:30:15|3519.
18:30:16|3519.
18:30:17|3519.
18:30:17|3519.
18:30:19|3519.48
18:30:20|3519.48
18:30:21|3519.47
18:30:22|3519.47
18:30:23|3519.47
18:30:25|3519.47
18:30:25|3519.47
18:30:27|3519.47
18:30:28|3519.21
18:30:28|3519.22
18:30:30|3519.8
18:30:31|3519.8
18:30:32|3519.99
18:30:33|3519.99
18:30:34|3519.99
18:30:35|3519.79
18:30:36|3519.79
18:30:37|3519.79
18:30:38|3519.79
18:30:40|3519.76
18:30:40|3519.76
18:30:41|3519.76
18:30:43|3519.76
18:30:43|3519.76
18:30:45|3519.76
18:30:45|3519.76
18:30:46|3519.76
18:30:47|3519.76
18:30:49|3519.76
18:30:49|3519.76
18:30:51|3519.76
18:30:51|3519.76
18:30:53|3519.7
18:30:54|3519.7
18:30:54|3519.7
18:30:56|3519.7
18:30:56|3519.7
18:30:58|3519.7
18:30:59|3519.7
18:30:59|3519.7
18:31:01|3519.75
18:31:01|3520.73
18:31:02|3520.73
18:31:04|3520.21
18:31:06|3520.21
18:31:07|3520.21
18:31:07|3519.29
18:31:08|3519.29
18:31:09|3519.29
18:31:10|3519.44
18:31:11|3519.44
18:31:12|3519.22
18:31:14|3519.1
18:31:16|3519.04
18:31:16|3519.03
18:31:18|3519.05
18:31:19|3519.05
18:31:20|3519.05
18:31:21|3519.05
18:31:22|3519.05
18:31:24|3519.05
18:31:25|3519.12
18:31:26|3519.12
18:31:27|3519.12
18:31:28|3519.12
18:31:30|3519.12
18:31:30|3519.05
18:31:32|3519.05
18:31:33|3519.05
18:31:34|3519.05
18:31:35|3519.05
18:31:36|3519.05
18:31:37|3519.05
18:31:38|3519.05
18:31:39|3519.05
18:31:40|3519.05
18:31:41|3519.05
18:31:42|3519.05
18:31:43|3519.05
18:31:44|3519.05
18:31:45|3519.05
18:31:46|3519.05
18:31:47|3519.05
18:31:48|3519.05
18:31:49|3519.05
18:31:50|3519.05
18:31:51|3519.05
18:31:52|3519.21
18:31:53|3519.21
18:31:54|3519.21
18:31:55|3518.91
18:31:56|3518.91
18:31:57|3518.91
18:31:58|3518.91
18:31:59|3518.91
18:32:00|3518.91
18:32:01|3518.91
18:32:02|3518.91
18:32:03|3518.91
18:32:04|3518.91
18:32:05|3519.35
18:32:06|3519.35
18:32:07|3519.35
18:32:08|3519.35
18:32:10|3519.35
18:32:10|3519.35
18:32:11|3519.35
18:32:12|3519.35
18:32:13|3519.35
18:32:15|3519.35
18:32:17|3519.04
18:32:18|3519.06
18:32:19|3519.06
18:32:20|3519.06
18:32:21|3519.06
18:32:23|3519.21
18:32:23|3519.21
18:32:25|3519.22
18:32:26|3519.22
18:32:27|3519.22
18:32:28|3519.72
18:32:29|3519.49
18:32:30|3519.49
18:32:31|3520.29
18:32:32|3520.53
18:32:33|3520.31
18:32:34|3520.31
18:32:35|3520.31
18:32:36|3520.31
18:32:37|3520.31
18:32:38|3520.32
18:32:39|3520.32
18:32:41|3520.99
18:32:42|3520.99
18:32:43|3520.99
18:32:43|3520.99
18:32:45|3521.32
18:32:46|3521.32
18:32:47|3521.42
18:32:48|3521.27
18:32:50|3521.27
18:32:51|3521.27
18:32:52|3521.58
18:32:52|3521.58
18:32:53|3521.59
18:32:54|3521.49
18:32:55|3521.49
18:32:56|3521.39
18:32:58|3521.45
18:32:59|3521.5
18:33:00|3521.71
18:33:01|3521.76
18:33:03|3522.25
18:33:03|3522.25
18:33:05|3522.21
18:33:05|3521.92
18:33:07|3521.83
18:33:07|3521.83
18:33:08|3521.83
18:33:10|3521.83
18:33:11|3521.83
18:33:12|3521.83
18:33:13|3521.84
18:33:14|3521.97
18:33:15|3521.97
18:33:16|3520.76
18:33:16|3520.76
18:33:19|3520.01
18:33:20|3520.02
18:33:21|3520.02
18:33:23|3520.02
18:33:24|3520.02
18:33:26|3520.02
18:33:27|3520.02
18:33:28|3520.02
18:33:29|3520.02
18:33:30|3520.22
18:33:31|3520.22
18:33:32|3520.22
18:33:33|3520.22
18:33:34|3520.22
18:33:35|3520.22
18:33:36|3520.74
18:33:37|3521.28
18:33:38|3521.32
18:33:39|3521.32
18:33:40|3521.32
18:33:41|3521.32
18:33:42|3521.59
18:33:43|3521.64
18:33:44|3522.18
18:33:45|3522.18
18:33:46|3522.26
18:33:47|3522.26
18:33:48|3522.26
18:33:49|3522.26
18:33:50|3522.26
18:33:51|3522.26
18:33:52|3522.26
18:33:53|3522.26
18:33:54|3522.26
18:33:55|3522.26
18:33:56|3522.26
18:33:57|3522.26
18:33:58|3522.26
18:33:59|3522.26
18:34:00|3522.26
18:34:01|3522.26
18:34:02|3521.92
18:34:03|3521.92
18:34:05|3521.92
18:34:05|3522.06
18:34:07|3522.06
18:34:07|3521.93
18:34:09|3521.93
18:34:09|3521.93
18:34:11|3522.25
18:34:12|3523.73
18:34:13|3522.94
18:34:13|3522.94
18:34:15|3522.94
18:34:16|3522.94
18:34:18|3522.94
18:34:18|3523.13
18:34:19|3523.13
18:34:20|3523.13
18:34:22|3523.13
18:34:23|3523.13
18:34:25|3523.14
18:34:26|3522.82
18:34:27|3522.82
18:34:28|3522.82
18:34:29|3522.82
18:34:30|3522.82
18:34:31|3522.82
18:34:33|3523.81
18:34:34|3525.82
18:34:35|3525.2
18:34:36|3524.41
18:34:36|3524.41
18:34:38|3524.13
18:34:39|3524.4
18:34:39|3524.29
18:34:41|3525.43
18:34:42|3524.67
18:34:42|3524.67
18:34:44|3524.68
18:34:45|3524.68
18:34:45|3524.83
18:34:47|3524.83
18:34:47|3524.83
18:34:49|3524.83
18:34:49|3524.58
18:34:51|3524.35
18:34:51|3523.86
18:34:53|3523.19
18:34:53|3522.65
18:34:54|3522.55
18:34:56|3522.55
18:34:57|3522.56
18:34:58|3522.56
18:34:58|3523.1
18:35:00|3523.
18:35:02|3523.
18:35:03|3523.
18:35:04|3522.65
18:35:05|3523.18
18:35:06|3523.59
18:35:07|3523.59
18:35:08|3523.74
18:35:09|3523.74
18:35:09|3523.46
18:35:11|3524.
18:35:11|3524.24
18:35:13|3524.24
18:35:14|3524.41
18:35:15|3524.04
18:35:16|3523.41
18:35:17|3523.41
18:35:19|3523.27
18:35:21|3523.27
18:35:21|3523.27
18:35:23|3523.26
18:35:25|3523.07
18:35:26|3523.39
18:35:28|3523.39
18:35:29|3523.39
18:35:30|3523.39
18:35:31|3523.95
18:35:31|3524.23
18:35:33|3524.23
18:35:34|3523.84
18:35:35|3523.84
18:35:35|3523.84
18:35:37|3523.85
18:35:38|3523.85
18:35:38|3523.85
18:35:39|3523.85
18:35:40|3523.85
18:35:41|3523.84
18:35:42|3523.15
18:35:43|3523.09
18:35:44|3523.09
18:35:45|3523.53
18:35:46|3523.01
18:35:48|3522.52
18:35:48|3523.01
18:35:50|3523.01
18:35:50|3523.01
18:35:51|3523.01
18:35:52|3523.01
18:35:54|3523.01
18:35:55|3523.01
18:35:56|3523.01
18:35:56|3523.48
18:35:58|3523.48
18:35:58|3523.48
18:35:59|3523.76
18:36:01|3523.76
18:36:02|3524.75
18:36:03|3524.75
18:36:04|3524.76
18:36:05|3524.76
18:36:06|3524.76
18:36:07|3524.87
18:36:08|3524.74
18:36:09|3524.74
18:36:10|3524.73
18:36:11|3524.47
18:36:12|3523.82
18:36:14|3523.82
18:36:15|3523.82
18:36:16|3524.12
18:36:17|3524.87
18:36:18|3524.64
18:36:19|3524.64
18:36:20|3524.64
18:36:22|3524.64
18:36:24|3524.72
18:36:25|3524.72
18:36:26|3524.72
18:36:28|3524.05
18:36:29|3524.51
18:36:30|3524.51
18:36:31|3524.51
18:36:32|3524.51
18:36:33|3524.51
18:36:35|3524.48
18:36:36|3524.48
18:36:37|3524.16
18:36:38|3524.12
18:36:39|3524.12
18:36:40|3523.76
18:36:41|3523.47
18:36:42|3523.47
18:36:43|3523.47
18:36:44|3523.47
18:36:45|3523.47
18:36:46|3523.47
18:36:47|3523.28
18:36:49|3523.28
18:36:49|3523.28
18:36:50|3523.59
18:36:51|3523.59
18:36:52|3523.59
18:36:54|3523.59
18:36:55|3523.59
18:36:57|3523.59
18:36:58|3523.59
18:36:58|3523.59
18:37:00|3523.59
18:37:00|3524.2
18:37:01|3524.16
18:37:03|3523.72
18:37:04|3523.72
18:37:05|3523.85
18:37:06|3523.6
18:37:06|3523.6
18:37:08|3524.24
18:37:08|3524.02
18:37:10|3524.02
18:37:11|3523.62
18:37:12|3524.48
18:37:13|3524.48
18:37:14|3524.48
18:37:15|3524.48
18:37:16|3524.48
18:37:17|3524.48
18:37:18|3524.48
18:37:20|3524.48
18:37:22|3524.45
18:37:23|3524.45
18:37:24|3524.14
18:37:25|3524.14
18:37:26|3524.5
18:37:27|3523.9
18:37:29|3523.89
18:37:30|3523.7
18:37:30|3524.37
18:37:32|3524.37
18:37:32|3524.37
18:37:33|3524.37
18:37:34|3524.37
18:37:36|3524.37
18:37:37|3524.35
18:37:37|3524.34
18:37:38|3523.75
18:37:39|3523.75
18:37:40|3523.74
18:37:42|3523.61
18:37:42|3523.29
18:37:44|3523.28
18:37:44|3523.28
18:37:45|3523.28
18:37:47|3523.19
18:37:48|3523.19
18:37:49|3523.19
18:37:49|3523.31
18:37:50|3523.31
18:37:51|3524.17
18:37:52|3524.17
18:37:53|3524.01
18:37:54|3524.01
18:37:55|3524.01
18:37:56|3524.01
18:37:57|3524.01
18:37:58|3524.01
18:37:59|3524.01
18:38:00|3524.01
18:38:02|3524.01
18:38:02|3524.01
18:38:04|3524.01
18:38:04|3524.01
18:38:06|3524.01
18:38:07|3524.01
18:38:08|3524.01
18:38:09|3523.9
18:38:10|3523.9
18:38:11|3523.9
18:38:12|3523.9
18:38:13|3523.9
18:38:14|3523.9
18:38:15|3523.9
18:38:16|3523.9
18:38:17|3523.9
18:38:18|3524.47
18:38:19|3524.42
18:38:21|3524.42
18:38:23|3524.42
18:38:24|3524.42
18:38:26|3524.42
18:38:27|3524.42
18:38:29|3524.5
18:38:30|3524.36
18:38:32|3524.36
18:38:33|3524.36
18:38:33|3524.36
18:38:34|3524.36
18:38:36|3524.36
18:38:36|3524.36
18:38:37|3524.36
18:38:39|3524.27
18:38:41|3524.27
18:38:41|3524.27
18:38:44|3524.27
18:38:44|3524.1
18:38:45|3524.1
18:38:46|3524.1
18:38:47|3524.08
18:38:48|3524.08
18:38:49|3523.19
18:38:50|3523.19
18:38:51|3523.19
18:38:52|3523.19
18:38:53|3523.19
18:38:54|3523.19
18:38:55|3523.2
18:38:56|3523.71
18:38:58|3523.74
18:38:59|3523.74
18:39:00|3523.41
18:39:01|3523.41
18:39:02|3523.42
18:39:03|3523.42
18:39:04|3523.42
18:39:05|3523.42
18:39:06|3523.42
18:39:07|3523.42
18:39:08|3523.72
18:39:09|3523.72
18:39:11|3523.72
18:39:12|3523.71
18:39:13|3523.71
18:39:14|3523.59
18:39:15|3523.28
18:39:16|3523.28
18:39:16|3523.28
18:39:18|3523.28
18:39:19|3523.28
18:39:20|3523.28
18:39:21|3523.28
18:39:23|3523.2
18:39:23|3523.2
18:39:25|3523.2
18:39:26|3523.2
18:39:28|3523.2
18:39:29|3523.7
18:39:29|3523.7
18:39:30|3523.7
18:39:31|3523.71
18:39:32|3523.71
18:39:33|3523.71
18:39:34|3523.71
18:39:35|3523.71
18:39:36|3523.7
18:39:38|3523.71
18:39:39|3523.7
18:39:41|3523.71
18:39:42|3523.71
18:39:43|3523.71
18:39:45|3523.78
18:39:45|3523.78
18:39:48|3523.78
18:39:48|3523.78
18:39:49|3523.78
18:39:50|3523.77
18:39:51|3523.78
18:39:52|3523.78
18:39:53|3523.78
18:39:54|3523.78
18:39:55|3523.2
18:39:56|3523.2
18:39:57|3523.2
18:39:58|3523.2
18:39:59|3523.2
18:40:01|3523.2
18:40:01|3523.2
18:40:02|3523.2
18:40:03|3523.2
18:40:04|3523.2
18:40:06|3523.2
18:40:06|3523.2
18:40:07|3523.2
18:40:08|3523.2
18:40:09|3523.2
18:40:10|3523.2
18:40:11|3523.2
18:40:12|3523.2
18:40:13|3522.05
18:40:14|3522.66
18:40:15|3522.92
18:40:16|3523.19
18:40:18|3523.2
18:40:18|3523.36
18:40:19|3523.36
18:40:20|3523.36
18:40:22|3523.34
18:40:23|3523.34
18:40:24|3523.34
18:40:26|3523.69
18:40:27|3523.69
18:40:28|3523.69
18:40:30|3523.69
18:40:30|3523.7
18:40:32|3523.26
18:40:32|3523.71
18:40:34|3523.54
18:40:35|3523.54
18:40:36|3523.54
18:40:38|3521.93
18:40:38|3520.88
18:40:39|3520.5
18:40:40|3520.5
18:40:42|3520.5
18:40:42|3520.05
18:40:43|3520.29
18:40:44|3520.28
18:40:45|3520.29
18:40:46|3520.29
18:40:47|3520.05
18:40:49|3520.05
18:40:50|3520.05
18:40:51|3520.05
18:40:52|3519.15
18:40:53|3518.91
18:40:54|3518.91
18:40:56|3518.91
18:40:56|3518.91
18:40:57|3518.91
18:40:58|3518.91
18:40:59|3518.91
18:41:00|3518.91
18:41:01|3518.91
18:41:02|3518.91
18:41:03|3518.
18:41:04|3517.69
18:41:05|3517.68
18:41:06|3517.42
18:41:07|3517.67
18:41:08|3517.67
18:41:10|3517.69
18:41:10|3517.6
18:41:11|3517.6
18:41:13|3516.14
18:41:14|3516.42
18:41:15|3516.41
18:41:16|3516.42
18:41:16|3516.42
18:41:18|3516.75
18:41:19|3516.75
18:41:19|3517.02
18:41:21|3517.02
18:41:22|3517.34
18:41:23|3517.34
18:41:25|3517.79
18:41:26|3518.35
18:41:27|3518.35
18:41:29|3518.35
18:41:30|3518.35
18:41:31|3518.35
18:41:32|3518.01
18:41:33|3518.01
18:41:34|3518.12
18:41:34|3518.34
18:41:36|3518.31
18:41:37|3518.9
18:41:38|3518.98
18:41:40|3518.84
18:41:40|3518.85
18:41:41|3518.98
18:41:43|3518.91
18:41:43|3518.91
18:41:45|3518.92
18:41:46|3518.92
18:41:47|3518.92
18:41:48|3518.92
18:41:49|3518.92
18:41:51|3518.98
18:41:51|3518.98
18:41:52|3518.98
18:41:53|3518.99
18:41:56|3518.99
18:41:56|3519.14
18:41:57|3519.14
18:41:58|3519.14
18:42:00|3519.14
18:42:00|3519.11
18:42:01|3519.12
18:42:02|3519.12
18:42:03|3519.12
18:42:04|3519.12
18:42:05|3519.12
18:42:06|3519.12
18:42:08|3519.12
18:42:09|3519.13
18:42:10|3519.13
18:42:12|3519.58
18:42:13|3519.58
18:42:14|3519.58
18:42:15|3519.6
18:42:16|3519.6
18:42:17|3519.65
18:42:18|3519.65
18:42:19|3519.65
18:42:20|3519.87
18:42:22|3519.88
18:42:23|3520.42
18:42:24|3520.31
18:42:25|3520.31
18:42:26|3520.32
18:42:28|3520.32
18:42:29|3519.06
18:42:30|3519.06
18:42:31|3518.95
18:42:32|3519.35
18:42:33|3519.31
18:42:34|3519.31
18:42:35|3519.57
18:42:36|3519.38
18:42:37|3519.38
18:42:38|3519.26
18:42:39|3519.26
18:42:40|3519.15
18:42:41|3518.66
18:42:42|3518.66
18:42:43|3518.66
18:42:44|3518.66
18:42:45|3518.12
18:42:46|3518.12
18:42:47|3518.12
18:42:48|3518.12
18:42:49|3518.02
18:42:50|3518.32
18:42:51|3518.32
18:42:52|3518.32
18:42:53|3518.32
18:42:54|3518.6
18:42:55|3518.59
18:42:56|3518.51
18:42:57|3518.51
18:42:58|3518.6
18:42:59|3518.6
18:43:00|3518.5
18:43:02|3518.15
18:43:03|3518.15
18:43:03|3518.15
18:43:06|3517.95
18:43:07|3517.95
18:43:09|3517.95
18:43:10|3517.84
18:43:12|3517.87
18:43:12|3518.03
18:43:14|3518.32
18:43:15|3518.04
18:43:16|3518.04
18:43:17|3518.04
18:43:18|3518.25
18:43:19|3518.25
18:43:21|3517.93
18:43:22|3518.14
18:43:23|3518.14
18:43:23|3518.2
18:43:25|3518.2
18:43:26|3518.2
18:43:28|3518.2
18:43:30|3518.15
18:43:31|3518.15
18:43:31|3518.19
18:43:33|3518.19
18:43:35|3518.19
18:43:36|3518.19
18:43:37|3518.19
18:43:38|3518.19
18:43:40|3518.19
18:43:41|3518.14
18:43:42|3518.03
18:43:43|3518.03
18:43:44|3518.14
18:43:45|3518.14
18:43:46|3518.14
18:43:47|3518.05
18:43:48|3517.01
18:43:49|3517.
18:43:50|3517.
18:43:51|3517.
18:43:52|3517.
18:43:53|3517.
18:43:54|3517.
18:43:55|3517.
18:43:56|3516.95
18:43:57|3516.95
18:43:58|3516.77
18:44:00|3516.77
18:44:00|3516.77
18:44:02|3517.15
18:44:03|3517.15
18:44:03|3517.15
18:44:04|3517.18
18:44:06|3517.18
18:44:07|3516.92
18:44:09|3516.92
18:44:10|3516.92
18:44:11|3517.06
18:44:12|3517.06
18:44:13|3516.78
18:44:14|3516.78
18:44:15|3516.78
18:44:16|3516.78
18:44:17|3516.78
18:44:18|3517.53
18:44:19|3517.28
18:44:20|3517.28
18:44:21|3517.28
18:44:22|3517.36
18:44:23|3517.36
18:44:24|3517.36
18:44:25|3517.36
18:44:26|3517.36
18:44:27|3517.36
18:44:28|3517.54
18:44:29|3517.54
18:44:31|3517.53
18:44:32|3517.53
18:44:33|3517.53
18:44:34|3517.53
18:44:35|3517.54
18:44:35|3517.53
18:44:36|3516.84
18:44:37|3516.78
18:44:39|3516.78
18:44:40|3516.78
18:44:40|3516.78
18:44:42|3516.78
18:44:42|3516.78
18:44:43|3516.78
18:44:45|3516.78
18:44:46|3516.78
18:44:47|3517.47
18:44:48|3517.47
18:44:50|3517.39
18:44:50|3517.39
18:44:51|3517.39
18:44:53|3517.39
18:44:53|3517.39
18:44:55|3517.39
18:44:55|3517.39
18:44:57|3517.39
18:44:57|3517.39
18:44:59|3517.39
18:45:00|3517.39
18:45:01|3517.39
18:45:03|3517.39
18:45:04|3517.5
18:45:05|3517.25
18:45:05|3516.68
18:45:07|3516.54
18:45:08|3516.54
18:45:09|3516.54
18:45:10|3517.03
18:45:11|3517.03
18:45:12|3517.03
18:45:13|3517.03
18:45:14|3517.03
18:45:15|3516.68
18:45:16|3516.68
18:45:17|3516.68
18:45:19|3516.68
18:45:20|3516.63
18:45:20|3516.54
18:45:22|3516.54
18:45:22|3516.54
18:45:24|3517.06
18:45:24|3517.06
18:45:26|3517.06
18:45:27|3517.06
18:45:29|3517.06
18:45:30|3517.06
18:45:31|3517.06
18:45:32|3517.06
18:45:33|3517.38
18:45:34|3517.39
18:45:35|3517.39
18:45:36|3517.39
18:45:36|3517.95
18:45:38|3517.95
18:45:39|3517.95
18:45:41|3518.35
18:45:42|3518.4
18:45:42|3518.4
18:45:45|3518.55
18:45:45|3518.98
18:45:47|3519.61
18:45:47|3520.
18:45:48|3520.
18:45:51|3521.6
18:45:51|3522.04
18:45:52|3521.6
18:45:53|3521.59
18:45:54|3521.6
18:45:55|3522.
18:45:56|3522.
18:45:58|3522.
18:45:59|3522.
18:46:00|3523.44
18:46:01|3522.64
18:46:03|3522.36
18:46:04|3523.51
18:46:05|3523.51
18:46:06|3524.22
18:46:07|3524.22
18:46:08|3524.07
18:46:10|3523.76
18:46:10|3523.76
18:46:11|3523.76
18:46:14|3523.76
18:46:14|3524.08
18:46:15|3524.09
18:46:16|3524.05
18:46:17|3524.04
18:46:18|3524.05
18:46:19|3524.05
18:46:20|3524.13
18:46:22|3524.08
18:46:23|3524.08
18:46:23|3523.6
18:46:24|3523.61
18:46:25|3523.61
18:46:26|3523.61
18:46:27|3523.61
18:46:29|3523.61
18:46:31|3524.16
18:46:32|3524.15
18:46:33|3523.72
18:46:35|3523.72
18:46:36|3523.73
18:46:36|3523.73
18:46:37|3523.73
18:46:39|3524.15
18:46:40|3524.15
18:46:41|3524.22
18:46:42|3524.18
18:46:42|3524.18
18:46:43|3524.18
18:46:44|3524.18
18:46:45|3524.18
18:46:46|3524.18
18:46:48|3524.18
18:46:49|3524.18
18:46:50|3524.18
18:46:51|3524.18
18:46:52|3523.9
18:46:53|3523.11
18:46:54|3523.23
18:46:55|3523.44
18:46:56|3523.44
18:46:57|3524.2
18:46:59|3524.23
18:46:59|3524.23
18:47:01|3524.23
18:47:02|3524.4
18:47:03|3524.4
18:47:04|3524.41
18:47:05|3524.41
18:47:06|3524.41
18:47:06|3524.4
18:47:08|3523.73
18:47:09|3523.68
18:47:10|3523.68
18:47:11|3523.68
18:47:12|3523.66
18:47:13|3523.66
18:47:14|3523.66
18:47:15|3523.65
18:47:16|3523.79
18:47:17|3523.79
18:47:18|3523.79
18:47:19|3523.79
18:47:20|3524.09
18:47:21|3524.09
18:47:22|3523.9
18:47:23|3523.9
18:47:24|3523.9
18:47:25|3523.9
18:47:26|3523.9
18:47:27|3523.36
18:47:28|3523.36
18:47:30|3523.36
18:47:31|3523.36
18:47:32|3523.36
18:47:33|3523.35
18:47:34|3523.35
18:47:35|3523.35
18:47:37|3523.36
18:47:37|3523.36
18:47:38|3523.36
18:47:39|3523.36
18:47:40|3523.31
18:47:42|3523.32
18:47:42|3523.32
18:47:44|3523.32
18:47:45|3523.32
18:47:45|3523.32
18:47:48|3523.32
18:47:48|3523.36
18:47:49|3523.51
18:47:50|3523.57
18:47:52|3523.51
18:47:52|3523.51
18:47:53|3523.51
18:47:54|3523.47
18:47:55|3523.47
18:47:56|3523.47
18:47:57|3523.47
18:47:58|3523.47
18:47:59|3523.47
18:48:00|3523.5
18:48:01|3523.5
18:48:02|3524.43
18:48:03|3524.64
18:48:05|3524.63
18:48:07|3524.63
18:48:08|3524.63
18:48:09|3524.63
18:48:09|3524.63
18:48:10|3524.63
18:48:12|3525.
18:48:13|3525.
18:48:14|3525.
18:48:15|3525.
18:48:16|3525.
18:48:17|3525.64
18:48:19|3525.64
18:48:19|3525.64
18:48:20|3525.62
18:48:22|3525.62
18:48:22|3525.62
18:48:23|3525.48
18:48:24|3525.28
18:48:25|3525.28
18:48:26|3525.25
18:48:27|3525.25
18:48:28|3525.25
18:48:29|3525.42
18:48:31|3525.42
18:48:32|3525.25
18:48:34|3525.25
18:48:35|3525.25
18:48:36|3526.24
18:48:37|3526.24
18:48:39|3526.24
18:48:41|3525.88
18:48:41|3525.5
18:48:43|3525.5
18:48:44|3525.
18:48:45|3525.
18:48:46|3525.
18:48:48|3525.01
18:48:49|3525.01
18:48:50|3525.01
18:48:50|3525.29
18:48:52|3524.92
18:48:52|3524.92
18:48:53|3524.79
18:48:55|3524.79
18:48:55|3526.31
18:48:56|3526.13
18:48:57|3526.13
18:48:58|3526.13
18:48:59|3526.52
18:49:01|3526.52
18:49:01|3526.52
18:49:03|3526.52
18:49:05|3525.53
18:49:07|3525.56
18:49:08|3525.56
18:49:09|3525.56
18:49:10|3525.41
18:49:12|3524.86
18:49:12|3524.86
18:49:13|3524.85
18:49:14|3524.86
18:49:16|3524.85
18:49:17|3524.85
18:49:18|3524.85
18:49:19|3524.85
18:49:19|3524.85
18:49:21|3524.85
18:49:22|3524.85
18:49:23|3524.79
18:49:24|3524.79
18:49:25|3524.79
18:49:26|3524.56
18:49:26|3524.56
18:49:27|3524.56
18:49:28|3524.56
18:49:30|3524.56
18:49:31|3524.56
18:49:33|3524.63
18:49:33|3524.63
18:49:34|3524.63
18:49:36|3524.79
18:49:36|3524.09
18:49:37|3523.93
18:49:39|3523.93
18:49:40|3523.93
18:49:40|3523.93
18:49:41|3523.93
18:49:43|3523.97
18:49:44|3523.97
18:49:45|3523.97
18:49:46|3523.97
18:49:46|3523.73
18:49:49|3523.73
18:49:49|3523.73
18:49:50|3523.73
18:49:51|3523.73
18:49:52|3523.73
18:49:54|3523.73
18:49:54|3523.85
18:49:55|3523.84
18:49:56|3523.84
18:49:57|3524.24
18:49:58|3524.24
18:50:00|3524.76
18:50:00|3524.76
18:50:01|3524.85
18:50:03|3524.85
18:50:05|3525.79
18:50:06|3525.79
18:50:07|3525.82
18:50:08|3525.82
18:50:09|3525.5
18:50:10|3525.5
18:50:11|3525.68
18:50:12|3525.68
18:50:13|3525.52
18:50:14|3525.34
18:50:15|3525.34
18:50:16|3525.34
18:50:17|3525.34
18:50:18|3525.34
18:50:19|3525.34
18:50:20|3525.34
18:50:21|3525.34
18:50:22|3525.34
18:50:23|3525.34
18:50:24|3525.3
18:50:25|3525.16
18:50:26|3525.16
18:50:27|3525.16
18:50:28|3525.16
18:50:29|3525.16
18:50:30|3525.16
18:50:31|3525.16
18:50:32|3525.16
18:50:34|3525.17
18:50:34|3525.17
18:50:36|3525.41
18:50:37|3525.41
18:50:37|3525.41
18:50:38|3525.35
18:50:40|3525.35
18:50:41|3525.35
18:50:42|3525.35
18:50:43|3525.35
18:50:45|3525.35
18:50:46|3525.35
18:50:46|3525.5
18:50:47|3525.5
18:50:48|3525.65
18:50:50|3525.65
18:50:51|3525.65
18:50:51|3525.82
18:50:53|3525.82
18:50:54|3526.32
18:50:55|3526.32
18:50:56|3526.32
18:50:57|3526.23
18:50:58|3526.23
18:50:59|3526.23
18:50:59|3525.45
18:51:00|3525.45
18:51:01|3525.45
18:51:04|3525.45
18:51:04|3525.05
18:51:05|3525.05
18:51:06|3525.05
18:51:08|3525.05
18:51:08|3525.05
18:51:09|3525.05
18:51:11|3525.05
18:51:12|3525.05
18:51:13|3525.05
18:51:14|3525.05
18:51:15|3525.05
18:51:16|3525.05
18:51:17|3525.05
18:51:18|3525.05
18:51:18|3524.92
18:51:20|3524.92
18:51:21|3524.92
18:51:22|3524.92
18:51:23|3524.56
18:51:23|3524.56
18:51:25|3524.65
18:51:26|3524.65
18:51:27|3524.65
18:51:28|3524.27
18:51:28|3524.27
18:51:30|3524.62
18:51:31|3524.62
18:51:32|3524.62
18:51:33|3524.62
18:51:35|3524.27
18:51:37|3524.27
18:51:38|3524.27
18:51:40|3524.27
18:51:40|3524.27
18:51:42|3524.28
18:51:43|3524.28
18:51:44|3524.28
18:51:45|3524.37
18:51:45|3524.37
18:51:47|3524.37
18:51:47|3524.42
18:51:49|3523.8
18:51:49|3523.81
18:51:51|3523.98
18:51:53|3524.54
18:51:54|3524.54
18:51:54|3524.59
18:51:56|3524.59
18:51:57|3524.4
18:51:59|3524.39
18:51:59|3524.39
18:52:00|3524.39
18:52:02|3524.39
18:52:03|3524.39
18:52:04|3524.39
18:52:05|3524.39
18:52:06|3524.44
18:52:07|3524.44
18:52:08|3524.44
18:52:09|3524.44
18:52:10|3524.44
18:52:11|3524.86
18:52:13|3524.86
18:52:13|3524.86
18:52:14|3524.86
18:52:15|3524.86
18:52:16|3524.86
18:52:17|3524.86
18:52:18|3524.86
18:52:19|3524.86
18:52:20|3524.85
18:52:21|3524.86
18:52:22|3524.86
18:52:23|3524.86
18:52:24|3524.86
18:52:25|3524.17
18:52:27|3523.87
18:52:28|3523.05
18:52:29|3523.05
18:52:30|3523.05
18:52:30|3523.05
18:52:31|3522.96
18:52:33|3523.09
18:52:33|3523.09
18:52:34|3523.09
18:52:36|3523.28
18:52:37|3523.62
18:52:38|3523.69
18:52:39|3523.69
18:52:40|3523.69
18:52:42|3523.36
18:52:43|3522.66
18:52:43|3522.66
18:52:44|3522.66
18:52:46|3522.66
18:52:47|3522.66
18:52:49|3522.66
18:52:49|3522.66
18:52:51|3522.66
18:52:52|3522.66
18:52:53|3523.12
18:52:54|3523.12
18:52:55|3523.12
18:52:56|3523.12
18:52:57|3523.12
18:52:58|3523.13
18:52:59|3523.13
18:53:00|3523.13
18:53:01|3523.31
18:53:02|3523.31
18:53:03|3523.26
18:53:04|3523.26
18:53:05|3523.12
18:53:06|3522.33
18:53:07|3522.33
18:53:08|3522.33
18:53:10|3522.14
18:53:11|3522.14
18:53:12|3522.13
18:53:12|3522.13
18:53:14|3522.13
18:53:15|3522.14
18:53:16|3522.14
18:53:17|3522.14
18:53:18|3522.14
18:53:19|3522.14
18:53:20|3522.14
18:53:21|3522.14
18:53:22|3522.14
18:53:23|3522.14
18:53:24|3522.14
18:53:25|3522.14
18:53:26|3522.13
18:53:27|3522.13
18:53:28|3522.14
18:53:29|3522.14
18:53:29|3522.14
18:53:30|3522.14
18:53:31|3522.14
18:53:33|3522.14
18:53:34|3522.14
18:53:34|3522.14
18:53:35|3522.14
18:53:37|3522.15
18:53:38|3522.15
18:53:39|3522.15
18:53:40|3522.15
18:53:41|3522.15
18:53:42|3522.15
18:53:43|3522.15
18:53:44|3522.15
18:53:45|3522.15
18:53:47|3522.15
18:53:47|3522.15
18:53:48|3522.15
18:53:49|3522.14
18:53:50|3522.14
18:53:51|3522.14
18:53:52|3522.14
18:53:53|3523.7
18:53:54|3523.68
18:53:56|3524.
18:53:57|3524.
18:53:59|3524.25
18:53:59|3524.25
18:54:00|3524.25
18:54:01|3524.21
18:54:02|3524.03
18:54:04|3524.03
18:54:05|3523.9
18:54:07|3522.95
18:54:07|3522.71
18:54:09|3522.71
18:54:10|3522.91
18:54:10|3522.91
18:54:11|3522.91
18:54:12|3522.93
18:54:15|3522.93
18:54:16|3522.93
18:54:16|3522.93
18:54:18|3522.75
18:54:19|3522.89
18:54:19|3522.89
18:54:22|3523.12
18:54:22|3523.08
18:54:23|3523.08
18:54:24|3523.08
18:54:25|3522.15
18:54:26|3522.15
18:54:27|3522.15
18:54:28|3522.15
18:54:29|3521.45
18:54:30|3521.56
18:54:31|3521.84
18:54:32|3521.84
18:54:33|3521.94
18:54:34|3521.94
18:54:35|3521.93
18:54:36|3521.93
18:54:37|3521.93
18:54:39|3522.16
18:54:40|3522.05
18:54:41|3522.05
18:54:41|3522.05
18:54:43|3522.05
18:54:43|3522.05
18:54:45|3522.06
18:54:45|3522.2
18:54:46|3522.2
18:54:48|3522.19
18:54:48|3522.19
18:54:50|3522.15
18:54:51|3522.16
18:54:52|3522.16
18:54:52|3522.16
18:54:53|3522.16
18:54:56|3522.58
18:54:57|3522.56
18:54:57|3522.46
18:54:59|3522.46
18:54:59|3522.05
18:55:00|3522.05
18:55:01|3522.05
18:55:03|3522.05
18:55:03|3522.05
18:55:04|3522.06
18:55:06|3522.09
18:55:07|3522.5
18:55:08|3522.5
18:55:09|3522.5
18:55:10|3522.5
18:55:11|3522.51
18:55:12|3522.51
18:55:13|3522.51
18:55:14|3522.5
18:55:15|3522.5
18:55:16|3522.5
18:55:18|3522.5
18:55:19|3522.5
18:55:20|3522.5
18:55:20|3522.5
18:55:21|3522.5
18:55:22|3522.5
18:55:23|3522.5
18:55:24|3522.5
18:55:25|3522.5
18:55:26|3522.5
18:55:27|3522.49
18:55:28|3522.13
18:55:29|3522.13
18:55:30|3522.13
18:55:31|3522.13
18:55:32|3522.11
18:55:33|3522.12
18:55:34|3522.12
18:55:35|3522.08
18:55:36|3522.08
18:55:38|3522.08
18:55:39|3522.28
18:55:40|3523.23
18:55:42|3523.44
18:55:43|3523.44
18:55:44|3523.44
18:55:44|3523.44
18:55:46|3523.44
18:55:46|3523.44
18:55:48|3523.44
18:55:48|3523.44
18:55:50|3523.53
18:55:50|3523.53
18:55:53|3523.53
18:55:54|3523.23
18:55:54|3523.22
18:55:55|3523.54
18:55:56|3523.54
18:55:58|3523.54
18:55:59|3523.54
18:56:00|3523.54
18:56:01|3523.54
18:56:02|3523.54
18:56:03|3523.83
18:56:04|3523.54
18:56:05|3523.54
18:56:06|3523.54
18:56:08|3523.14
18:56:09|3523.14
18:56:10|3523.14
18:56:11|3523.14
18:56:13|3523.14
18:56:14|3523.14
18:56:15|3523.14
18:56:16|3523.14
18:56:17|3523.14
18:56:18|3523.14
18:56:19|3523.13
18:56:20|3523.14
18:56:21|3523.21
18:56:22|3523.21
18:56:23|3523.21
18:56:24|3523.21
18:56:25|3523.53
18:56:26|3523.53
18:56:26|3523.53
18:56:28|3523.53
18:56:28|3523.53
18:56:30|3523.37
18:56:31|3523.37
18:56:32|3523.37
18:56:33|3523.37
18:56:34|3523.37
18:56:35|3523.37
18:56:36|3523.37
18:56:37|3523.37
18:56:38|3523.37
18:56:39|3523.37
18:56:40|3523.37
18:56:42|3523.37
18:56:42|3522.83
18:56:44|3522.83
18:56:45|3522.83
18:56:45|3522.69
18:56:47|3522.7
18:56:48|3522.7
18:56:49|3522.7
18:56:50|3522.7
18:56:51|3522.7
18:56:52|3522.69
18:56:53|3522.11
18:56:54|3522.22
18:56:55|3522.22
18:56:56|3522.22
18:56:57|3522.22
18:56:58|3522.23
18:57:00|3522.7
18:57:01|3523.15
18:57:01|3523.15
18:57:02|3523.15
18:57:04|3523.15
18:57:05|3522.84
18:57:07|3522.84
18:57:07|3522.84
18:57:09|3522.84
18:57:10|3522.94
18:57:10|3522.94
18:57:12|3522.94
18:57:13|3522.94
18:57:14|3522.94
18:57:15|3522.94
18:57:15|3523.
18:57:16|3523.13
18:57:18|3523.13
18:57:19|3523.14
18:57:20|3523.14
18:57:21|3523.14
18:57:22|3523.14
18:57:23|3523.14
18:57:24|3523.14
18:57:25|3523.28
18:57:26|3523.32
18:57:27|3523.32
18:57:28|3523.32
18:57:29|3523.32
18:57:30|3523.28
18:57:31|3523.28
18:57:32|3523.28
18:57:33|3523.29
18:57:34|3523.29
18:57:35|3523.29
18:57:36|3523.29
18:57:37|3523.29
18:57:38|3523.29
18:57:40|3523.29
18:57:40|3523.29
18:57:41|3523.29
18:57:43|3523.29
18:57:44|3523.29
18:57:46|3523.29
18:57:46|3523.29
18:57:49|3523.29
18:57:49|3523.29
18:57:51|3523.29
18:57:52|3523.28
18:57:53|3523.28
18:57:54|3523.28
18:57:55|3523.28
18:57:57|3523.28
18:57:57|3523.28
18:57:59|3523.29
18:57:59|3523.29
18:58:00|3523.29
18:58:01|3523.29
18:58:03|3523.52
18:58:03|3525.04
18:58:06|3527.09
18:58:06|3527.51
18:58:07|3527.45
18:58:08|3527.45
18:58:09|3527.46
18:58:10|3527.45
18:58:11|3527.45
18:58:12|3527.46
18:58:14|3527.46
18:58:14|3527.46
18:58:15|3527.46
18:58:16|3527.46
18:58:17|3527.46
18:58:19|3527.75
18:58:20|3527.74
18:58:21|3527.71
18:58:22|3527.71
18:58:23|3527.71
18:58:24|3527.71
18:58:25|3527.74
18:58:26|3527.74
18:58:27|3527.74
18:58:28|3527.74
18:58:29|3527.74
18:58:30|3527.74
18:58:31|3527.74
18:58:32|3527.74
18:58:33|3527.74
18:58:34|3527.73
18:58:35|3527.73
18:58:36|3527.73
18:58:37|3527.74
18:58:38|3527.74
18:58:39|3527.73
18:58:40|3527.73
18:58:42|3527.5
18:58:42|3527.46
18:58:43|3527.83
18:58:44|3528.
18:58:46|3528.07
18:58:47|3528.15
18:58:47|3528.15
18:58:48|3528.16
18:58:49|3528.4
18:58:51|3528.4
18:58:52|3528.4
18:58:53|3528.
18:58:54|3528.
18:58:55|3528.
18:58:55|3528.
18:58:57|3528.
18:58:58|3527.75
18:58:59|3527.75
18:59:00|3527.75
18:59:01|3527.74
18:59:02|3527.74
18:59:04|3527.74
18:59:06|3527.74
18:59:06|3527.74
18:59:07|3527.74
18:59:08|3527.74
18:59:09|3527.74
18:59:11|3527.74
18:59:11|3527.74
18:59:12|3527.75
18:59:14|3527.75
18:59:15|3527.75
18:59:16|3527.74
18:59:17|3527.74
18:59:18|3527.74
18:59:19|3527.74
18:59:20|3527.5
18:59:21|3527.5
18:59:22|3527.5
18:59:22|3527.33
18:59:25|3527.33
18:59:26|3527.33
18:59:27|3527.33
18:59:28|3527.33
18:59:28|3527.48
18:59:29|3527.44
18:59:30|3527.44
18:59:31|3527.44
18:59:32|3527.57
18:59:33|3527.57
18:59:35|3527.57
18:59:35|3527.57
18:59:36|3528.43
18:59:37|3529.16
18:59:38|3529.24
18:59:39|3528.99
18:59:40|3528.99
18:59:41|3528.99
18:59:43|3528.99
18:59:44|3528.59
18:59:45|3528.66
18:59:46|3528.66
18:59:47|3528.76
18:59:48|3528.76
18:59:49|3528.76
18:59:50|3528.76
18:59:51|3528.76
18:59:53|3528.76
18:59:53|3529.26
18:59:54|3529.26
18:59:56|3529.38
18:59:56|3529.55
18:59:58|3528.67
18:59:58|3528.67
18:59:59|3528.84
19:00:00|3528.84
19:00:02|3528.83
19:00:04|3528.73
19:00:05|3527.7
19:00:06|3527.88
19:00:07|3527.88
19:00:08|3527.16
19:00:09|3527.16
19:00:11|3526.85
19:00:12|3526.85
19:00:13|3526.98
19:00:14|3526.97
19:00:15|3526.97
19:00:16|3526.97
19:00:17|3526.98
19:00:17|3526.98
19:00:18|3526.98
19:00:20|3527.05
19:00:21|3527.05
19:00:21|3527.05
19:00:22|3527.32
19:00:24|3527.76
19:00:25|3527.81
19:00:25|3527.81
19:00:26|3528.02
19:00:27|3528.02
19:00:28|3528.4
19:00:30|3528.4
19:00:30|3528.4
19:00:32|3528.4
19:00:33|3528.4
19:00:34|3528.67
19:00:35|3528.67
19:00:36|3528.67
19:00:37|3528.67
19:00:37|3528.67
19:00:39|3528.67
19:00:39|3529.22
19:00:41|3529.29
19:00:41|3530.
19:00:42|3530.
19:00:45|3530.
19:00:46|3530.
19:00:46|3530.03
19:00:48|3530.07
19:00:49|3530.12
19:00:51|3530.12
19:00:51|3530.4
19:00:52|3530.68
19:00:53|3530.85
19:00:55|3530.85
19:00:56|3530.85
19:00:58|3530.44
19:00:58|3530.44
19:00:59|3530.45
19:01:01|3530.45
19:01:02|3530.38
19:01:02|3530.38
19:01:04|3530.38
19:01:05|3530.45
19:01:06|3530.45
19:01:08|3530.45
19:01:09|3530.53
19:01:10|3530.53
19:01:12|3530.53
19:01:12|3530.54
19:01:13|3530.89
19:01:14|3530.54
19:01:16|3530.54
19:01:17|3530.11
19:01:18|3529.92
19:01:19|3529.92
19:01:20|3529.92
19:01:21|3529.8
19:01:22|3530.18
19:01:23|3530.39
19:01:24|3530.39
19:01:25|3530.39
19:01:26|3530.39
19:01:28|3530.39
19:01:28|3530.14
19:01:29|3530.13
19:01:31|3529.15
19:01:32|3529.15
19:01:33|3529.24
19:01:33|3529.24
19:01:34|3528.29
19:01:36|3528.41
19:01:38|3528.39
19:01:38|3528.55
19:01:40|3529.03
19:01:41|3528.52
19:01:42|3528.52
19:01:43|3529.2
19:01:45|3529.2
19:01:45|3529.2
19:01:47|3529.2
19:01:48|3528.5
19:01:50|3528.5
19:01:51|3528.45
19:01:52|3528.45
19:01:53|3528.49
19:01:54|3528.49
19:01:55|3528.5
19:01:55|3528.5
19:01:56|3528.5
19:01:59|3528.19
19:01:59|3528.19
19:02:00|3528.16
19:02:02|3527.98
19:02:04|3528.55
19:02:04|3529.15
19:02:06|3528.85
19:02:07|3528.85
19:02:09|3528.85
19:02:09|3528.84
19:02:11|3528.84
19:02:12|3528.58
19:02:13|3528.58
19:02:14|3528.58
19:02:15|3528.59
19:02:16|3528.59
19:02:17|3528.59
19:02:18|3528.76
19:02:19|3528.76
19:02:20|3528.76
19:02:21|3528.9
19:02:22|3528.9
19:02:23|3528.9
19:02:24|3528.9
19:02:25|3528.94
19:02:26|3528.94
19:02:27|3528.94
19:02:28|3528.94
19:02:29|3528.94
19:02:30|3528.94
19:02:31|3528.94
19:02:32|3528.94
19:02:33|3528.94
19:02:34|3528.94
19:02:35|3528.94
19:02:36|3528.94
19:02:37|3528.94
19:02:38|3528.94
19:02:39|3528.94
19:02:40|3528.94
19:02:41|3528.94
19:02:42|3528.94
19:02:43|3528.94
19:02:44|3528.96
19:02:46|3529.3
19:02:46|3529.99
19:02:47|3529.48
19:02:48|3529.48
19:02:49|3529.35
19:02:51|3529.31
19:02:51|3529.31
19:02:52|3529.31
19:02:53|3529.31
19:02:54|3529.31
19:02:56|3529.81
19:02:57|3529.46
19:02:57|3529.46
19:02:58|3529.23
19:03:00|3529.59
19:03:00|3529.59
19:03:01|3530.
19:03:03|3529.94
19:03:05|3529.94
19:03:05|3529.98
19:03:06|3529.98
19:03:07|3529.98
19:03:09|3529.98
19:03:10|3529.98
19:03:11|3530.
19:03:12|3530.
19:03:13|3530.
19:03:14|3529.99
19:03:15|3529.99
19:03:16|3529.99
19:03:17|3529.99
19:03:18|3529.99
19:03:19|3529.99
19:03:20|3530.
19:03:20|3530.
19:03:22|3530.
19:03:23|3530.
19:03:24|3530.
19:03:25|3529.99
19:03:26|3530.
19:03:26|3530.6
19:03:27|3530.47
19:03:28|3530.47
19:03:30|3530.47
19:03:31|3530.3
19:03:32|3530.15
19:03:33|3530.16
19:03:33|3530.02
19:03:34|3529.36
19:03:35|3529.36
19:03:36|3529.13
19:03:37|3529.13
19:03:39|3529.13
19:03:40|3529.13
19:03:41|3528.81
19:03:42|3528.81
19:03:43|3528.81
19:03:44|3528.81
19:03:45|3529.17
19:03:47|3529.17
19:03:47|3529.23
19:03:48|3529.23
19:03:49|3529.48
19:03:50|3529.48
19:03:52|3529.48
19:03:53|3529.48
19:03:54|3529.48
19:03:55|3529.53
19:03:56|3529.53
19:03:57|3529.53
19:03:58|3529.53
19:03:59|3529.53
19:04:00|3529.93
19:04:01|3529.93
19:04:02|3529.93
19:04:03|3529.93
19:04:05|3529.93
19:04:06|3529.92
19:04:07|3529.92
19:04:08|3529.64
19:04:10|3529.01
19:04:11|3529.01
19:04:12|3528.82
19:04:13|3528.82
19:04:14|3528.82
19:04:15|3528.83
19:04:16|3528.83
19:04:17|3528.83
19:04:18|3528.83
19:04:19|3528.83
19:04:20|3528.94
19:04:21|3528.7
19:04:22|3528.65
19:04:23|3528.58
19:04:24|3528.58
19:04:25|3528.58
19:04:26|3528.57
19:04:27|3528.53
19:04:28|3528.53
19:04:29|3528.53
19:04:30|3528.45
19:04:31|3528.42
19:04:32|3528.42
19:04:33|3528.42
19:04:34|3528.
19:04:35|3528.
19:04:36|3527.98
19:04:37|3527.98
19:04:38|3527.98
19:04:39|3527.98
19:04:40|3527.98
19:04:41|3527.98
19:04:42|3527.98
19:04:43|3528.
19:04:44|3528.
19:04:45|3528.
19:04:47|3528.
19:04:48|3528.17
19:04:49|3528.17
19:04:51|3528.58
19:04:53|3528.2
19:04:53|3528.92
19:04:54|3528.99
19:04:55|3528.91
19:04:57|3528.55
19:04:58|3528.41
19:04:59|3528.4
19:05:00|3527.67
19:05:00|3527.67
19:05:02|3527.67
19:05:03|3527.67
19:05:04|3527.67
19:05:04|3527.67
19:05:06|3527.67
19:05:06|3527.67
19:05:09|3527.67
19:05:09|3527.66
19:05:11|3527.08
19:05:12|3527.08
19:05:13|3527.08
19:05:14|3527.08
19:05:15|3527.07
19:05:16|3527.68
19:05:17|3527.68
19:05:18|3528.12
19:05:19|3527.81
19:05:20|3527.81
19:05:21|3527.81
19:05:22|3527.55
19:05:23|3527.55
19:05:24|3527.55
19:05:25|3527.56
19:05:26|3527.51
19:05:27|3527.51
19:05:28|3527.56
19:05:29|3527.84
19:05:30|3528.16
19:05:31|3528.16
19:05:32|3528.16
19:05:33|3528.82
19:05:34|3528.75
19:05:35|3528.75
19:05:36|3528.46
19:05:37|3528.46
19:05:38|3528.46
19:05:39|3528.43
19:05:40|3528.94
19:05:41|3528.94
19:05:42|3528.94
19:05:43|3528.94
19:05:44|3529.02
19:05:45|3529.01
19:05:46|3529.01
19:05:47|3528.76
19:05:49|3527.66
19:05:51|3527.47
19:05:51|3527.47
19:05:52|3528.07
19:05:53|3528.07
19:05:54|3528.07
19:05:56|3528.07
19:05:58|3528.07
19:05:58|3528.07
19:06:00|3528.07
19:06:01|3528.43
19:06:02|3528.43
19:06:02|3528.43
19:06:04|3528.46
19:06:06|3528.46
19:06:06|3528.23
19:06:07|3528.24
19:06:08|3528.24
19:06:09|3528.24
19:06:10|3528.24
19:06:11|3528.24
19:06:13|3528.24
19:06:14|3528.24
19:06:15|3528.24
19:06:16|3528.24
19:06:17|3528.24
19:06:18|3528.24
19:06:19|3528.22
19:06:20|3528.22
19:06:21|3528.07
19:06:22|3528.07
19:06:23|3528.07
19:06:24|3528.07
19:06:26|3528.45
19:06:26|3528.45
19:06:28|3528.45
19:06:29|3528.45
19:06:29|3527.88
19:06:30|3527.9
19:06:31|3527.9
19:06:32|3527.9
19:06:33|3527.9
19:06:34|3527.92
19:06:35|3527.92
19:06:37|3527.92
19:06:37|3527.92
19:06:38|3527.92
19:06:39|3527.92
19:06:41|3527.92
19:06:41|3527.92
19:06:42|3527.92
19:06:44|3528.06
19:06:44|3528.06
19:06:45|3528.06
19:06:47|3528.05
19:06:47|3528.05
19:06:48|3527.57
19:06:49|3527.57
19:06:50|3527.57
19:06:51|3527.56
19:06:54|3527.55
19:06:54|3527.51
19:06:55|3527.51
19:06:56|3527.51
19:06:57|3527.51
19:06:58|3527.57
19:06:59|3528.19
19:07:00|3528.19
19:07:01|3528.19
19:07:03|3528.94
19:07:04|3529.18
19:07:05|3528.88
19:07:06|3528.88
19:07:08|3528.88
19:07:10|3529.55
19:07:11|3529.55
19:07:12|3528.94
19:07:13|3529.9
19:07:15|3529.22
19:07:15|3529.06
19:07:17|3528.6
19:07:18|3528.4
19:07:19|3528.33
19:07:19|3528.33
19:07:21|3528.17
19:07:22|3528.17
19:07:23|3528.16
19:07:24|3528.48
19:07:25|3528.48
19:07:26|3528.47
19:07:27|3528.47
19:07:28|3528.16
19:07:29|3527.79
19:07:30|3527.79
19:07:31|3527.79
19:07:32|3527.79
19:07:33|3527.75
19:07:34|3527.75
19:07:35|3527.68
19:07:37|3527.68
19:07:37|3527.68
19:07:38|3527.68
19:07:39|3527.68
19:07:40|3527.68
19:07:41|3527.69
19:07:42|3528.14
19:07:43|3528.14
19:07:45|3528.14
19:07:45|3528.04
19:07:46|3528.04
19:07:47|3528.04
19:07:49|3528.04
19:07:50|3528.04
19:07:52|3528.04
19:07:52|3528.04
19:07:53|3528.04
19:07:55|3527.67
19:07:56|3527.67
19:07:57|3527.67
19:07:59|3528.03
19:08:00|3527.89
19:08:01|3527.35
19:08:01|3526.33
19:08:03|3526.33
19:08:05|3526.33
19:08:05|3526.33
19:08:07|3526.33
19:08:07|3526.33
19:08:09|3526.33
19:08:10|3526.33
19:08:11|3526.33
19:08:12|3526.33
19:08:13|3526.33
19:08:14|3526.33
19:08:15|3526.33
19:08:16|3526.33
19:08:17|3526.24
19:08:18|3526.24
19:08:19|3526.24
19:08:19|3525.01
19:08:21|3525.01
19:08:22|3525.29
19:08:23|3524.7
19:08:24|3524.69
19:08:25|3524.7
19:08:26|3524.29
19:08:26|3524.29
19:08:27|3524.48
19:08:29|3524.48
19:08:30|3523.79
19:08:30|3523.92
19:08:31|3523.92
19:08:33|3523.74
19:08:33|3523.74
19:08:35|3523.67
19:08:36|3523.67
19:08:37|3523.67
19:08:38|3523.67
19:08:39|3523.67
19:08:40|3523.67
19:08:41|3523.67
19:08:42|3523.67
19:08:43|3523.67
19:08:44|3523.67
19:08:45|3523.67
19:08:46|3523.67
19:08:47|3523.52
19:08:48|3523.52
19:08:49|3523.73
19:08:50|3523.73
19:08:52|3523.73
19:08:53|3523.73
19:08:54|3523.73
19:08:55|3523.72
19:08:56|3523.3
19:08:57|3523.3
19:08:59|3523.31
19:09:00|3523.31
19:09:01|3523.31
19:09:02|3523.31
19:09:03|3523.31
19:09:04|3523.43
19:09:05|3523.99
19:09:06|3523.99
19:09:07|3523.99
19:09:09|3524.
19:09:10|3524.
19:09:12|3523.99
19:09:12|3523.99
19:09:14|3523.7
19:09:14|3523.7
19:09:15|3523.7
19:09:16|3523.98
19:09:17|3523.98
19:09:18|3524.
19:09:19|3524.
19:09:20|3524.
19:09:21|3524.
19:09:22|3524.
19:09:23|3524.
19:09:24|3524.
19:09:26|3524.
19:09:27|3524.
19:09:28|3523.99
19:09:29|3523.99
19:09:30|3523.99
19:09:31|3523.99
19:09:32|3523.99
19:09:33|3523.99
19:09:34|3523.99
19:09:35|3523.99
19:09:36|3523.99
19:09:37|3523.99
19:09:38|3523.99
19:09:39|3523.99
19:09:40|3523.99
19:09:41|3523.97
19:09:42|3523.29
19:09:43|3523.22
19:09:44|3523.22
19:09:45|3523.08
19:09:46|3523.08
19:09:47|3522.78
19:09:48|3522.62
19:09:49|3522.62
19:09:50|3522.59
19:09:51|3522.57
19:09:53|3522.57
19:09:53|3522.5
19:09:55|3522.5
19:09:56|3522.49
19:09:58|3522.49
19:09:59|3522.49
19:10:00|3522.5
19:10:00|3522.5
19:10:02|3522.5
19:10:04|3522.49
19:10:05|3522.49
19:10:06|3522.49
19:10:07|3522.46
19:10:08|3522.24
19:10:09|3522.25
19:10:10|3522.25
19:10:11|3522.25
19:10:11|3523.71
19:10:12|3523.71
19:10:14|3523.71
19:10:15|3523.72
19:10:16|3523.72
19:10:17|3523.72
19:10:18|3523.71
19:10:18|3523.71
19:10:20|3523.71
19:10:20|3523.71
19:10:22|3523.71
19:10:23|3523.71
19:10:24|3523.71
19:10:25|3523.71
19:10:26|3523.71
19:10:26|3523.72
19:10:28|3523.72
19:10:29|3523.72
19:10:30|3523.72
19:10:30|3524.2
19:10:32|3524.38
19:10:32|3524.38
19:10:33|3524.74
19:10:34|3524.74
19:10:35|3524.74
19:10:37|3524.7
19:10:38|3524.7
19:10:38|3524.7
19:10:39|3524.7
19:10:40|3525.29
19:10:42|3525.29
19:10:42|3525.29
19:10:43|3524.88
19:10:44|3524.88
19:10:45|3524.88
19:10:47|3525.35
19:10:47|3525.35
19:10:48|3525.42
19:10:50|3525.08
19:10:50|3524.7
19:10:51|3524.
19:10:53|3523.88
19:10:53|3522.9
19:10:55|3522.9
19:10:56|3522.25
19:10:56|3522.36
19:10:58|3522.36
19:10:58|3522.36
19:10:59|3522.36
19:11:01|3522.36
19:11:02|3522.38
19:11:03|3522.38
19:11:04|3522.38
19:11:05|3522.39
19:11:06|3522.39
19:11:08|3522.39
19:11:09|3522.91
19:11:10|3522.91
19:11:12|3523.55
19:11:13|3522.55
19:11:14|3522.55
19:11:15|3522.55
19:11:16|3522.25
19:11:17|3522.25
19:11:18|3522.28
19:11:19|3522.28
19:11:20|3522.28
19:11:21|3522.37
19:11:22|3522.37
19:11:23|3522.99
19:11:25|3522.64
19:11:26|3522.64
19:11:27|3522.64
19:11:27|3522.64
19:11:29|3522.64
19:11:30|3522.63
19:11:31|3523.41
19:11:31|3523.41
19:11:32|3523.41
19:11:34|3523.41
19:11:35|3523.41
19:11:35|3523.41
19:11:36|3523.42
19:11:37|3523.42
19:11:38|3523.42
19:11:40|3523.42
19:11:41|3522.65
19:11:41|3523.38
19:11:42|3523.56
19:11:44|3523.69
19:11:45|3524.06
19:11:45|3524.15
19:11:47|3524.15
19:11:47|3524.15
19:11:48|3524.15
19:11:49|3524.15
19:11:50|3524.15
19:11:52|3524.15
19:11:52|3524.15
19:11:54|3524.15
19:11:56|3523.73
19:11:56|3523.73
19:11:57|3523.73
19:11:58|3523.73
19:12:00|3523.73
19:12:01|3523.73
19:12:02|3523.73
19:12:04|3523.97
19:12:04|3523.97
19:12:06|3524.26
19:12:07|3524.54
19:12:08|3524.54
19:12:10|3524.55
19:12:11|3524.87
19:12:11|3525.03
19:12:12|3525.03
19:12:14|3525.03
19:12:14|3525.03
19:12:15|3525.04
19:12:17|3525.03
19:12:18|3525.03
19:12:19|3525.03
19:12:20|3525.03
19:12:21|3525.03
19:12:22|3525.03
19:12:23|3525.02
19:12:24|3525.02
19:12:25|3525.02
19:12:26|3525.56
19:12:27|3525.53
19:12:28|3525.47
19:12:29|3525.47
19:12:30|3525.47
19:12:31|3525.2
19:12:32|3525.2
19:12:33|3525.2
19:12:34|3525.21
19:12:35|3525.21
19:12:36|3525.21
19:12:37|3525.56
19:12:38|3525.56
19:12:39|3525.2
19:12:40|3525.2
19:12:41|3525.94
19:12:42|3526.28
19:12:43|3526.31
19:12:44|3526.32
19:12:45|3526.32
19:12:46|3526.32
19:12:47|3526.32
19:12:48|3526.32
19:12:49|3526.32
19:12:50|3526.42
19:12:51|3526.63
19:12:52|3526.63
19:12:53|3526.63
19:12:55|3526.63
19:12:55|3526.6
19:12:57|3526.6
19:12:59|3526.6
19:13:00|3526.6
19:13:02|3527.5
19:13:04|3527.93
19:13:04|3527.93
19:13:05|3527.88
19:13:06|3527.88
19:13:08|3527.94
19:13:09|3527.87
19:13:10|3527.87
19:13:11|3527.87
19:13:12|3527.87
19:13:12|3527.87
19:13:14|3527.49
19:13:15|3528.01
19:13:17|3528.4
19:13:17|3528.4
19:13:18|3528.4
19:13:20|3528.5
19:13:21|3528.54
19:13:22|3528.54
19:13:22|3528.54
19:13:24|3528.54
19:13:24|3528.54
19:13:26|3528.54
19:13:26|3528.56
19:13:28|3528.42
19:13:29|3528.53
19:13:30|3528.76
19:13:30|3528.76
19:13:32|3528.4
19:13:32|3528.4
19:13:33|3528.09
19:13:34|3528.3
19:13:35|3528.3
19:13:37|3528.35
19:13:37|3528.34
19:13:38|3528.34
19:13:39|3528.34
19:13:41|3528.08
19:13:42|3528.29
19:13:42|3528.29
19:13:43|3528.29
19:13:44|3528.86
19:13:45|3528.86
19:13:46|3529.07
19:13:47|3529.17
19:13:49|3529.17
19:13:49|3529.17
19:13:51|3529.19
19:13:52|3529.18
19:13:53|3529.18
19:13:54|3529.17
19:13:55|3528.02
19:13:56|3528.02
19:13:58|3528.02
19:13:59|3528.33
19:14:01|3528.33
19:14:01|3528.72
19:14:03|3528.72
19:14:04|3528.72
19:14:05|3528.72
19:14:07|3528.72
19:14:08|3528.72
19:14:09|3529.05
19:14:09|3529.06
19:14:11|3529.05
19:14:12|3528.82
19:14:12|3528.82
19:14:14|3528.82
19:14:15|3529.09
19:14:16|3529.09
19:14:17|3529.09
19:14:18|3529.26
19:14:20|3529.26
19:14:21|3529.26
19:14:23|3528.94
19:14:23|3528.83
19:14:25|3528.2
19:14:26|3528.22
19:14:27|3528.22
19:14:28|3528.22
19:14:29|3528.
19:14:30|3528.01
19:14:32|3528.01
19:14:32|3528.
19:14:33|3528.
19:14:34|3528.
19:14:35|3528.
19:14:37|3528.
19:14:37|3528.
19:14:38|3528.
19:14:40|3528.
19:14:41|3528.
19:14:41|3528.
19:14:42|3528.
19:14:43|3527.51
19:14:44|3527.51
19:14:45|3527.51
19:14:47|3527.51
19:14:47|3527.51
19:14:49|3527.51
19:14:49|3527.51
19:14:51|3527.51
19:14:51|3527.51
19:14:53|3527.52
19:14:53|3527.52
19:14:54|3527.52
19:14:55|3527.52
19:14:57|3527.52
19:14:59|3527.51
19:15:01|3528.04
19:15:02|3528.04
19:15:04|3528.11
19:15:04|3528.74
19:15:06|3528.74
19:15:08|3528.8
19:15:09|3528.96
19:15:10|3528.96
19:15:11|3528.96
19:15:12|3529.08
19:15:13|3529.26
19:15:14|3529.26
19:15:15|3528.19
19:15:16|3528.19
19:15:17|3527.97
19:15:19|3527.57
19:15:19|3527.57
19:15:20|3528.51
19:15:22|3528.51
19:15:22|3528.55
19:15:23|3528.21
19:15:25|3528.04
19:15:25|3528.05
19:15:27|3528.34
19:15:27|3528.58
19:15:28|3528.58
19:15:30|3528.67
19:15:30|3528.67
19:15:31|3528.67
19:15:33|3528.58
19:15:34|3528.79
19:15:35|3528.79
19:15:35|3528.79
19:15:36|3528.96
19:15:37|3528.96
19:15:38|3528.96
19:15:40|3529.04
19:15:41|3529.04
19:15:42|3529.04
19:15:43|3529.
19:15:44|3528.39
19:15:45|3528.39
19:15:46|3528.39
19:15:46|3528.39
19:15:48|3528.39
19:15:49|3528.39
19:15:49|3528.27
19:15:51|3528.66
19:15:52|3528.66
19:15:53|3528.66
19:15:53|3528.66
19:15:54|3529.34
19:15:56|3529.34
19:15:57|3529.34
19:15:59|3529.34
19:15:59|3529.34
19:16:00|3529.34
19:16:01|3529.35
19:16:02|3529.35
19:16:04|3529.27
19:16:05|3529.27
19:16:06|3529.27
19:16:08|3529.16
19:16:09|3529.16
19:16:10|3529.16
19:16:11|3529.16
19:16:12|3529.16
19:16:13|3529.16
19:16:14|3529.23
19:16:15|3529.69
19:16:16|3529.94
19:16:17|3529.94
19:16:18|3529.94
19:16:19|3529.94
19:16:20|3529.95
19:16:21|3530.
19:16:22|3530.14
19:16:23|3530.15
19:16:24|3530.15
19:16:26|3530.14
19:16:27|3530.14
19:16:27|3530.14
19:16:28|3530.15
19:16:29|3530.15
19:16:30|3530.15
19:16:31|3530.14
19:16:32|3530.15
19:16:33|3530.15
19:16:34|3530.16
19:16:35|3530.36
19:16:36|3530.36
19:16:37|3530.35
19:16:38|3530.35
19:16:39|3530.36
19:16:40|3530.36
19:16:41|3530.43
19:16:42|3530.42
19:16:43|3530.43
19:16:44|3530.43
19:16:45|3530.15
19:16:46|3529.7
19:16:47|3530.15
19:16:48|3530.2
19:16:49|3530.2
19:16:50|3530.2
19:16:51|3530.2
19:16:52|3530.2
19:16:53|3530.2
19:16:54|3530.39
19:16:55|3530.5
19:16:56|3530.97
19:16:57|3530.97
19:16:59|3531.29
19:17:00|3531.3
19:17:02|3530.84
19:17:04|3530.34
19:17:04|3530.34
19:17:06|3530.34
19:17:07|3530.34
19:17:09|3530.34
19:17:10|3530.34
19:17:11|3530.35
19:17:12|3530.59
19:17:14|3530.59
19:17:15|3530.59
19:17:16|3530.34
19:17:17|3530.34
19:17:18|3530.01
19:17:19|3530.01
19:17:20|3529.82
19:17:21|3529.82
19:17:23|3529.58
19:17:23|3529.58
19:17:24|3529.45
19:17:25|3529.45
19:17:26|3529.45
19:17:27|3529.45
19:17:28|3529.45
19:17:29|3529.45
19:17:30|3529.01
19:17:31|3529.01
19:17:32|3529.01
19:17:34|3529.58
19:17:34|3529.9
19:17:35|3529.48
19:17:36|3528.25
19:17:37|3528.2
19:17:38|3528.2
19:17:39|3528.2
19:17:40|3528.16
19:17:41|3528.16
19:17:42|3528.16
19:17:43|3528.16
19:17:44|3528.16
19:17:45|3527.98
19:17:46|3527.78
19:17:47|3527.63
19:17:48|3527.63
19:17:49|3527.01
19:17:50|3527.01
19:17:51|3527.01
19:17:52|3527.01
19:17:53|3527.01
19:17:54|3527.01
19:17:56|3527.01
19:17:56|3527.01
19:17:57|3526.63
19:17:58|3526.77
19:18:00|3526.72
19:18:02|3526.61
19:18:02|3526.61
19:18:03|3526.61
19:18:05|3526.76
19:18:06|3526.76
19:18:07|3526.76
19:18:09|3526.76
19:18:10|3526.76
19:18:10|3526.76
19:18:11|3527.16
19:18:12|3527.16
19:18:14|3527.03
19:18:14|3527.03
19:18:15|3527.03
19:18:16|3527.03
19:18:17|3526.78
19:18:19|3526.78
19:18:19|3526.78
19:18:20|3526.78
19:18:21|3526.95
19:18:22|3526.95
19:18:23|3526.95
19:18:24|3526.95
19:18:26|3526.79
19:18:26|3526.79
19:18:27|3526.79
19:18:28|3526.79
19:18:29|3526.79
19:18:30|3526.79
19:18:31|3526.79
19:18:32|3527.04
19:18:33|3527.04
19:18:34|3527.87
19:18:35|3527.96
19:18:36|3527.96
19:18:37|3527.96
19:18:38|3527.96
19:18:39|3526.77
19:18:40|3526.29
19:18:41|3526.26
19:18:42|3526.26
19:18:43|3526.32
19:18:44|3526.32
19:18:45|3526.32
19:18:46|3526.32
19:18:47|3526.32
19:18:48|3526.32
19:18:49|3526.32
19:18:50|3526.48
19:18:51|3526.48
19:18:53|3526.29
19:18:53|3526.29
19:18:54|3525.72
19:18:55|3525.72
19:18:56|3525.72
19:18:57|3525.72
19:18:58|3525.72
19:18:59|3525.72
19:19:00|3525.56
19:19:02|3525.56
19:19:03|3525.56
19:19:05|3525.86
19:19:05|3525.86
19:19:07|3525.86
19:19:09|3526.54
19:19:10|3526.42
19:19:11|3525.52
19:19:12|3525.52
19:19:13|3525.52
19:19:14|3525.52
19:19:15|3525.52
19:19:17|3525.52
19:19:17|3525.97
19:19:18|3525.97
19:19:19|3525.96
19:19:20|3525.96
19:19:21|3525.96
19:19:22|3525.89
19:19:23|3525.89
19:19:24|3526.06
19:19:25|3526.06
19:19:26|3526.06
19:19:27|3525.07
19:19:28|3524.89
19:19:29|3524.9
19:19:30|3525.27
19:19:31|3525.27
19:19:32|3525.27
19:19:33|3525.27
19:19:34|3525.27
19:19:35|3525.27
19:19:36|3525.16
19:19:37|3525.16
19:19:38|3525.16
19:19:39|3525.09
19:19:41|3525.56
19:19:41|3525.57
19:19:42|3525.57
19:19:44|3525.82
19:19:44|3525.83
19:19:46|3525.77
19:19:47|3525.77
19:19:47|3525.77
19:19:49|3525.77
19:19:51|3525.08
19:19:51|3525.08
19:19:52|3525.08
19:19:53|3525.08
19:19:54|3525.08
19:19:55|3525.08
19:19:56|3525.33
19:19:57|3525.33
19:19:58|3525.79
19:19:59|3525.53
19:20:00|3525.52
19:20:02|3525.52
19:20:04|3525.15
19:20:04|3525.15
19:20:06|3524.89
19:20:07|3525.57
19:20:08|3525.99
19:20:10|3526.24
19:20:10|3526.17
19:20:11|3526.79
19:20:13|3526.03
19:20:15|3526.03
19:20:15|3526.03
19:20:16|3526.03
19:20:18|3526.03
19:20:19|3526.03
19:20:21|3526.03
19:20:22|3526.83
19:20:23|3526.83
19:20:24|3526.84
19:20:24|3526.25
19:20:26|3526.24
19:20:27|3526.24
19:20:28|3526.24
19:20:29|3525.89
19:20:30|3525.89
19:20:31|3525.89
19:20:32|3525.89
19:20:33|3525.88
19:20:34|3525.88
19:20:35|3525.88
19:20:36|3525.88
19:20:37|3525.88
19:20:38|3525.88
19:20:39|3525.88
19:20:40|3525.88
19:20:41|3525.57
19:20:41|3525.57
19:20:43|3525.57
19:20:43|3525.57
19:20:45|3525.43
19:20:46|3525.43
19:20:47|3525.43
19:20:48|3525.43
19:20:48|3525.43
19:20:50|3525.7
19:20:50|3525.7
19:20:51|3525.7
19:20:53|3525.7
19:20:53|3525.7
19:20:55|3525.71
19:20:56|3525.71
19:20:56|3525.71
19:20:58|3525.71
19:20:58|3525.71
19:20:59|3525.57
19:21:01|3525.57
19:21:02|3525.51
19:21:04|3526.95
19:21:04|3526.45
19:21:06|3526.45
19:21:08|3525.95
19:21:08|3525.95
19:21:09|3526.11
19:21:11|3526.12
19:21:13|3526.85
19:21:13|3526.85
19:21:15|3526.85
19:21:16|3526.85
19:21:17|3526.85
19:21:18|3526.85
19:21:19|3526.85
19:21:20|3526.85
19:21:21|3526.85
19:21:22|3526.41
19:21:23|3526.06
19:21:24|3526.06
19:21:25|3526.06
19:21:26|3526.06
19:21:27|3526.06
19:21:28|3525.43
19:21:29|3525.43
19:21:30|3525.43
19:21:31|3525.08
19:21:32|3525.08
19:21:33|3525.26
19:21:34|3525.27
19:21:35|3525.32
19:21:36|3525.01
19:21:37|3525.01
19:21:38|3525.34
19:21:39|3525.34
19:21:40|3525.34
19:21:41|3525.34
19:21:42|3525.34
19:21:43|3525.34
19:21:44|3524.89
19:21:45|3524.89
19:21:46|3524.88
19:21:47|3524.9
19:21:48|3524.9
19:21:49|3524.9
19:21:50|3524.88
19:21:51|3524.87
19:21:52|3524.87
19:21:53|3524.87
19:21:54|3524.87
19:21:55|3524.98
19:21:56|3524.98
19:21:57|3524.99
19:21:58|3524.99
19:21:59|3524.99
19:22:00|3524.99
19:22:01|3524.99
19:22:02|3524.99
19:22:03|3525.06
19:22:05|3525.06
19:22:06|3525.06
19:22:07|3525.06
19:22:08|3525.06
19:22:09|3525.06
19:22:10|3525.06
19:22:12|3525.06
19:22:13|3525.21
19:22:13|3525.21
19:22:15|3525.21
19:22:16|3525.21
19:22:16|3525.21
19:22:18|3525.21
19:22:19|3525.21
19:22:20|3525.21
19:22:20|3525.
19:22:22|3525.
19:22:23|3525.01
19:22:24|3525.01
19:22:25|3525.01
19:22:25|3525.01
19:22:28|3524.87
19:22:28|3524.87
19:22:30|3524.87
19:22:30|3524.87
19:22:31|3524.88
19:22:32|3524.88
19:22:33|3524.88
19:22:34|3524.88
19:22:35|3524.88
19:22:36|3524.88
19:22:38|3525.22
19:22:39|3525.43
19:22:39|3525.43
19:22:40|3525.99
19:22:41|3525.57
19:22:43|3525.57
19:22:43|3525.57
19:22:44|3525.49
19:22:46|3525.49
19:22:48|3525.49
19:22:48|3525.49
19:22:49|3525.49
19:22:50|3525.49
19:22:51|3525.67
19:22:52|3525.67
19:22:53|3525.67
19:22:54|3525.67
19:22:55|3525.17
19:22:56|3525.17
19:22:57|3525.17
19:22:59|3525.17
19:22:59|3525.17
19:23:00|3525.17
19:23:01|3525.14
19:23:02|3525.14
19:23:03|3525.14
19:23:05|3525.14
19:23:06|3525.14
19:23:07|3525.14
19:23:08|3525.14
19:23:10|3525.14
19:23:11|3525.14
19:23:12|3525.14
19:23:13|3525.14
19:23:15|3525.4
19:23:15|3525.36
19:23:17|3525.36
19:23:18|3525.36
19:23:19|3525.01
19:23:20|3525.26
19:23:22|3525.26
19:23:23|3525.26
19:23:24|3525.26
19:23:25|3525.26
19:23:26|3525.26
19:23:27|3525.41
19:23:28|3525.41
19:23:29|3525.41
19:23:30|3525.41
19:23:31|3525.41
19:23:32|3525.41
19:23:33|3525.41
19:23:34|3525.4
19:23:34|3525.4
19:23:36|3525.4
19:23:37|3525.4
19:23:38|3524.67
19:23:39|3524.67
19:23:40|3524.67
19:23:40|3524.45
19:23:42|3524.45
19:23:43|3524.44
19:23:43|3524.38
19:23:45|3524.38
19:23:46|3524.38
19:23:47|3524.38
19:23:47|3524.38
19:23:48|3524.38
19:23:51|3524.38
19:23:51|3524.38
19:23:52|3524.17
19:23:54|3524.44
19:23:54|3524.44
19:23:55|3525.03
19:23:56|3525.03
19:23:57|3525.03
19:23:58|3525.03
19:23:59|3524.85
19:24:00|3524.85
19:24:01|3525.16
19:24:03|3525.4
19:24:03|3525.4
19:24:04|3525.4
19:24:06|3525.4
19:24:08|3525.4
19:24:08|3525.4
19:24:10|3525.36
19:24:12|3525.36
19:24:13|3525.36
19:24:15|3525.36
19:24:16|3525.36
19:24:17|3525.36
19:24:18|3525.36
19:24:19|3525.35
19:24:21|3525.35
19:24:22|3525.35
19:24:23|3525.36
19:24:24|3525.35
19:24:24|3525.35
19:24:26|3525.35
19:24:27|3525.35
19:24:28|3525.35
19:24:28|3525.36
19:24:30|3525.36
19:24:30|3525.36
19:24:32|3525.36
19:24:33|3525.36
19:24:34|3525.69
19:24:35|3525.69
19:24:36|3526.15
19:24:37|3526.55
19:24:38|3526.55
19:24:39|3526.55
19:24:39|3526.55
19:24:40|3526.55
19:24:41|3526.55
19:24:42|3526.55
19:24:44|3526.55
19:24:45|3526.55
19:24:45|3526.55
19:24:46|3526.06
19:24:48|3525.82
19:24:48|3525.89
19:24:49|3525.89
19:24:50|3526.05
19:24:51|3526.05
19:24:52|3527.08
19:24:53|3526.92
19:24:54|3526.92
19:24:55|3526.92
19:24:57|3526.62
19:24:57|3526.62
19:24:58|3526.62
19:25:00|3526.62
19:25:01|3526.62
19:25:01|3526.62
19:25:03|3526.78
19:25:05|3526.77
19:25:05|3526.78
19:25:07|3527.11
19:25:08|3527.11
19:25:09|3527.64
19:25:11|3527.64
19:25:12|3527.67
19:25:13|3527.67
19:25:14|3527.32
19:25:16|3527.32
19:25:16|3527.32
19:25:17|3527.32
19:25:18|3527.29
19:25:20|3527.64
19:25:21|3527.64
19:25:22|3527.65
19:25:23|3527.65
19:25:24|3527.64
19:25:25|3527.53
19:25:26|3527.41
19:25:27|3527.41
19:25:28|3527.41
19:25:29|3527.41
19:25:30|3527.41
19:25:31|3527.32
19:25:32|3527.32
19:25:33|3527.32
19:25:34|3527.32
19:25:35|3527.32
19:25:36|3527.32
19:25:37|3527.32
19:25:39|3527.32
19:25:39|3527.32
19:25:40|3527.32
19:25:41|3527.32
19:25:42|3527.32
19:25:43|3527.32
19:25:44|3527.32
19:25:45|3527.32
19:25:46|3527.32
19:25:47|3527.32
19:25:48|3527.32
19:25:49|3527.32
19:25:50|3527.33
19:25:51|3527.33
19:25:52|3527.32
19:25:53|3527.32
19:25:54|3527.33
19:25:55|3527.32
19:25:56|3527.32
19:25:57|3527.32
19:25:58|3527.32
19:25:59|3527.32
19:26:00|3527.21
19:26:01|3527.21
19:26:02|3527.21
19:26:03|3527.21
19:26:04|3527.21
19:26:06|3527.22
19:26:07|3527.22
19:26:08|3527.22
19:26:10|3527.22
19:26:12|3527.22
19:26:12|3527.22
19:26:14|3527.22
19:26:16|3527.21
19:26:16|3527.22
19:26:17|3527.22
19:26:18|3527.3
19:26:19|3527.3
19:26:20|3527.3
19:26:21|3527.3
19:26:22|3528.19
19:26:23|3528.19
19:26:24|3528.19
19:26:25|3528.19
19:26:26|3528.19
19:26:27|3528.19
19:26:28|3528.19
19:26:29|3528.19
19:26:31|3528.19
19:26:31|3528.15
19:26:32|3528.14
19:26:33|3528.14
19:26:34|3528.19
19:26:35|3528.19
19:26:36|3528.19
19:26:37|3528.56
19:26:38|3528.56
19:26:39|3528.56
19:26:40|3528.52
19:26:41|3527.73
19:26:42|3527.73
19:26:43|3527.73
19:26:44|3527.73
19:26:45|3527.73
19:26:46|3527.73
19:26:48|3527.73
19:26:49|3527.73
19:26:49|3527.73
19:26:50|3527.82
19:26:51|3527.82
19:26:53|3527.82
19:26:53|3527.82
19:26:54|3527.82
19:26:55|3527.87
19:26:57|3527.87
19:26:58|3527.87
19:26:58|3527.87
19:26:59|3527.87
19:27:00|3527.87
19:27:01|3527.87
19:27:03|3528.15
19:27:03|3528.15
19:27:05|3528.15
19:27:06|3528.15
19:27:07|3528.15
19:27:08|3528.15
19:27:10|3528.15
19:27:12|3527.95
19:27:12|3527.95
19:27:14|3528.15
19:27:15|3528.15
19:27:15|3528.15
19:27:16|3528.15
19:27:17|3528.15
19:27:18|3528.15
19:27:19|3528.15
19:27:20|3528.15
19:27:21|3528.15
19:27:22|3528.15
19:27:23|3528.15
19:27:24|3528.15
19:27:25|3527.95
19:27:26|3527.95
19:27:27|3527.95
19:27:28|3527.86
19:27:30|3527.69
19:27:31|3528.14
19:27:32|3528.15
19:27:33|3528.56
19:27:35|3529.56
19:27:35|3529.93
19:27:36|3529.93
19:27:37|3529.93
19:27:39|3529.93
19:27:40|3529.93
19:27:40|3529.93
19:27:41|3529.7
19:27:42|3529.7
19:27:43|3529.82
19:27:45|3529.82
19:27:46|3529.82
19:27:47|3529.82
19:27:48|3529.82
19:27:49|3529.85
19:27:50|3529.85
19:27:51|3529.86
19:27:52|3529.93
19:27:53|3529.93
19:27:54|3529.93
19:27:55|3529.93
19:27:56|3529.93
19:27:57|3529.99
19:27:58|3529.99
19:27:59|3529.99
19:28:00|3529.99
19:28:01|3530.
19:28:02|3530.11
19:28:03|3530.1
19:28:04|3529.47
19:28:05|3529.5
19:28:06|3530.08
19:28:07|3530.08
19:28:08|3530.08
19:28:09|3530.08
19:28:10|3530.08
19:28:11|3529.19
19:28:13|3528.95
19:28:14|3528.46
19:28:16|3528.46
19:28:17|3528.68
19:28:18|3528.68
19:28:18|3528.68
19:28:20|3528.68
19:28:22|3528.68
19:28:22|3528.68
19:28:23|3528.68
19:28:24|3528.68
19:28:25|3528.68
19:28:26|3528.68
19:28:28|3528.68
19:28:28|3528.68
19:28:29|3528.68
19:28:31|3529.51
19:28:31|3529.51
19:28:32|3529.51
19:28:33|3529.51
19:28:34|3529.51
19:28:35|3529.51
19:28:36|3529.93
19:28:37|3529.93
19:28:38|3529.93
19:28:39|3529.94
19:28:40|3530.9
19:28:41|3530.55
19:28:42|3530.55
19:28:43|3530.1
19:28:44|3530.04
19:28:45|3530.04
19:28:46|3529.96
19:28:48|3530.33
19:28:48|3530.33
19:28:49|3530.33
19:28:50|3530.33
19:28:51|3530.33
19:28:52|3529.54
19:28:53|3529.54
19:28:54|3529.47
19:28:55|3529.47
19:28:56|3529.47
19:28:57|3529.47
19:28:58|3529.47
19:28:59|3529.47
19:29:00|3529.47
19:29:01|3529.47
19:29:02|3529.57
19:29:03|3529.57
19:29:04|3529.66
19:29:05|3529.67
19:29:06|3529.67
19:29:07|3529.67
19:29:08|3529.5
19:29:09|3529.5
19:29:11|3529.79
19:29:12|3529.51
19:29:14|3529.51
19:29:15|3529.51
19:29:16|3529.75
19:29:17|3529.82
19:29:19|3529.82
19:29:20|3529.82
19:29:21|3529.82
19:29:22|3529.82
19:29:23|3529.82
19:29:24|3529.67
19:29:26|3529.87
19:29:26|3530.27
19:29:27|3529.52
19:29:29|3529.52
19:29:29|3529.56
19:29:30|3529.81
19:29:31|3529.81
19:29:32|3529.81
19:29:33|3529.81
19:29:34|3529.73
19:29:35|3529.73
19:29:36|3529.73
19:29:37|3529.73
19:29:39|3529.73
19:29:39|3529.73
19:29:40|3530.27
19:29:41|3530.28
19:29:42|3530.27
19:29:43|3530.91
19:29:44|3531.42
19:29:45|3531.42
19:29:46|3531.42
19:29:47|3531.42
19:29:48|3531.47
19:29:49|3531.47
19:29:51|3532.48
19:29:51|3532.17
19:29:52|3532.17
19:29:53|3532.16
19:29:54|3532.49
19:29:55|3532.49
19:29:56|3532.49
19:29:57|3532.52
19:29:58|3532.18
19:29:59|3532.34
19:30:00|3532.5
19:30:01|3532.53
19:30:02|3533.6
19:30:03|3533.37
19:30:04|3533.7
19:30:05|3533.7
19:30:06|3533.82
19:30:07|3533.86
19:30:08|3532.95
19:30:09|3532.94
19:30:11|3532.95
19:30:12|3533.62
19:30:14|3532.43
19:30:15|3532.34
19:30:16|3532.36
19:30:17|3532.36
19:30:17|3532.37
19:30:19|3532.53
19:30:20|3531.82
19:30:21|3531.82
19:30:22|3531.82
19:30:23|3531.32
19:30:24|3531.3
19:30:25|3530.88
19:30:26|3530.44
19:30:27|3530.43
19:30:29|3530.43
19:30:30|3530.43
19:30:31|3530.43
19:30:32|3530.43
19:30:32|3530.43
19:30:34|3530.71
19:30:34|3530.71
19:30:36|3530.71
19:30:37|3530.71
19:30:38|3530.39
19:30:38|3530.39
19:30:39|3530.39
19:30:41|3530.39
19:30:41|3530.55
19:30:43|3530.69
19:30:43|3530.69
19:30:44|3530.69
19:30:46|3530.69
19:30:47|3530.69
19:30:48|3530.69
19:30:48|3530.69
19:30:50|3530.6
19:30:50|3530.6
19:30:51|3530.6
19:30:52|3530.6
19:30:54|3530.7
19:30:55|3530.7
19:30:56|3530.76
19:30:56|3530.76
19:30:57|3530.76
19:30:59|3530.76
19:31:00|3530.73
19:31:01|3530.25
19:31:02|3530.01
19:31:03|3530.01
19:31:04|3529.76
19:31:05|3529.74
19:31:06|3529.74
19:31:06|3529.74
19:31:08|3529.74
19:31:08|3529.74
19:31:11|3529.74
19:31:11|3529.67
19:31:13|3529.02
19:31:14|3529.01
19:31:15|3529.01
19:31:17|3529.01
19:31:18|3529.02
19:31:20|3529.02
19:31:20|3529.02
19:31:22|3529.02
19:31:23|3529.02
19:31:24|3530.73
19:31:25|3530.93
19:31:26|3531.69
19:31:27|3531.69
19:31:28|3531.69
19:31:29|3531.69
19:31:30|3531.69
19:31:31|3531.69
19:31:32|3531.69
19:31:34|3531.69
19:31:35|3531.22
19:31:35|3531.22
19:31:37|3530.82
19:31:38|3530.82
19:31:39|3530.82
19:31:40|3530.82
19:31:41|3530.82
19:31:42|3530.82
19:31:43|3531.1
19:31:44|3531.1
19:31:45|3531.1
19:31:46|3531.1
19:31:47|3531.1
19:31:48|3531.34
19:31:49|3531.34
19:31:50|3531.34
19:31:52|3531.34
19:31:52|3531.33
19:31:53|3531.33
19:31:54|3531.1
19:31:55|3531.1
19:31:56|3531.1
19:31:57|3531.1
19:31:58|3531.1
19:31:59|3531.1
19:32:00|3531.1
19:32:02|3531.1
19:32:02|3531.1
19:32:03|3531.1
19:32:04|3530.58
19:32:06|3530.58
19:32:07|3530.58
19:32:08|3530.58
19:32:09|3530.43
19:32:10|3530.43
19:32:10|3530.43
19:32:12|3530.43
19:32:12|3530.43
19:32:14|3530.43
19:32:16|3530.43
19:32:17|3530.43
19:32:18|3530.21
19:32:19|3530.39
19:32:21|3531.66
19:32:22|3531.69
19:32:23|3531.92
19:32:24|3531.92
19:32:25|3531.92
19:32:27|3531.92
19:32:27|3531.92
19:32:28|3531.92
19:32:29|3531.92
19:32:30|3531.92
19:32:31|3531.2
19:32:33|3531.22
19:32:34|3531.22
19:32:35|3531.22
19:32:36|3531.22
19:32:37|3531.22
19:32:38|3531.25
19:32:39|3531.98
19:32:40|3532.8
19:32:41|3532.8
19:32:42|3532.71
19:32:43|3532.71
19:32:44|3532.71
19:32:45|3532.71
19:32:46|3532.71
19:32:47|3532.38
19:32:48|3532.38
19:32:49|3532.38
19:32:50|3532.39
19:32:51|3532.39
19:32:52|3532.39
19:32:53|3532.39
19:32:54|3532.99
19:32:56|3532.99
19:32:58|3532.86
19:32:58|3532.86
19:32:59|3532.86
19:33:00|3532.86
19:33:01|3532.86
19:33:03|3531.99
19:33:03|3531.99
19:33:04|3531.99
19:33:05|3532.12
19:33:06|3532.12
19:33:08|3532.
19:33:09|3532.
19:33:10|3532.
19:33:11|3531.54
19:33:12|3531.54
19:33:13|3531.55
19:33:14|3531.55
19:33:16|3531.85
19:33:17|3532.05
19:33:19|3532.05
19:33:20|3532.05
19:33:21|3532.04
19:33:22|3532.04
19:33:23|3532.01
19:33:25|3532.01
19:33:26|3532.01
19:33:27|3532.
19:33:28|3532.
19:33:29|3532.
19:33:30|3532.17
19:33:31|3532.17
19:33:32|3532.17
19:33:33|3532.17
19:33:34|3532.17
19:33:35|3532.17
19:33:36|3532.17
19:33:37|3532.17
19:33:39|3532.17
19:33:40|3532.53
19:33:41|3532.53
19:33:42|3532.91
19:33:42|3532.43
19:33:44|3532.43
19:33:44|3532.91
19:33:45|3532.91
19:33:47|3532.91
19:33:47|3533.
19:33:48|3533.
19:33:49|3532.73
19:33:50|3532.73
19:33:52|3532.73
19:33:52|3532.73
19:33:54|3532.89
19:33:55|3532.89
19:33:56|3532.89
19:33:57|3532.89
19:33:57|3532.89
19:33:58|3532.89
19:34:00|3532.89
19:34:01|3532.89
19:34:02|3532.72
19:34:03|3532.72
19:34:03|3532.42
19:34:05|3532.29
19:34:05|3531.38
19:34:07|3531.62
19:34:08|3531.62
19:34:09|3531.43
19:34:10|3530.45
19:34:10|3530.45
19:34:12|3531.23
19:34:13|3531.1
19:34:14|3531.1
19:34:15|3531.05
19:34:15|3531.05
19:34:17|3531.05
19:34:18|3531.05
19:34:19|3531.1
19:34:21|3531.09
19:34:22|3531.09
19:34:24|3531.28
19:34:24|3531.28
19:34:26|3531.54
19:34:27|3532.03
19:34:28|3532.03
19:34:29|3532.03
19:34:30|3532.03
19:34:32|3532.03
19:34:33|3532.03
19:34:34|3532.03
19:34:35|3532.03
19:34:36|3532.03
19:34:38|3531.54
19:34:39|3530.56
19:34:40|3530.56
19:34:41|3530.56
19:34:42|3530.56
19:34:44|3530.56
19:34:44|3530.78
19:34:45|3531.2
19:34:46|3531.2
19:34:47|3531.36
19:34:48|3531.36
19:34:50|3531.36
19:34:52|3531.51
19:34:52|3531.51
19:34:53|3531.68
19:34:54|3531.68
19:34:55|3531.16
19:34:56|3531.16
19:34:57|3531.16
19:34:59|3531.16
19:34:59|3531.16
19:35:00|3531.16
19:35:01|3531.4
19:35:02|3531.4
19:35:03|3531.4
19:35:04|3531.52
19:35:06|3532.
19:35:07|3532.
19:35:08|3532.
19:35:08|3532.
19:35:10|3532.04
19:35:12|3532.04
19:35:12|3532.04
19:35:13|3532.04
19:35:14|3532.45
19:35:15|3532.45
19:35:17|3532.45
19:35:19|3532.45
19:35:19|3532.45
19:35:20|3532.33
19:35:22|3532.33
19:35:23|3532.33
19:35:24|3532.33
19:35:25|3532.2
19:35:26|3533.28
19:35:27|3533.27
19:35:28|3533.31
19:35:29|3533.31
19:35:30|3533.32
19:35:31|3533.32
19:35:32|3533.32
19:35:34|3533.32
19:35:35|3533.32
19:35:36|3532.55
19:35:38|3530.82
19:35:39|3531.27
19:35:39|3530.99
19:35:41|3530.99
19:35:41|3531.26
19:35:42|3531.26
19:35:43|3531.02
19:35:44|3531.02
19:35:46|3531.02
19:35:46|3531.02
19:35:47|3531.02
19:35:49|3531.02
19:35:50|3530.82
19:35:50|3530.81
19:35:51|3530.81
19:35:52|3530.81
19:35:53|3530.67
19:35:55|3530.67
19:35:55|3530.67
19:35:56|3530.55
19:35:57|3530.47
19:35:59|3530.47
19:36:00|3530.47
19:36:00|3530.47
19:36:01|3530.47
19:36:02|3530.47
19:36:05|3530.56
19:36:06|3530.56
19:36:06|3530.56
19:36:07|3530.68
19:36:08|3530.68
19:36:09|3530.68
19:36:11|3530.68
19:36:11|3530.68
19:36:12|3530.68
19:36:13|3529.85
19:36:14|3529.31
19:36:15|3529.31
19:36:16|3529.31
19:36:18|3529.31
19:36:20|3529.31
19:36:21|3529.31
19:36:21|3529.31
19:36:22|3529.35
19:36:24|3529.74
19:36:25|3529.74
19:36:25|3529.74
19:36:27|3529.74
19:36:28|3529.74
19:36:29|3529.74
19:36:31|3529.74
19:36:32|3531.1
19:36:34|3531.07
19:36:34|3531.07
19:36:36|3531.07
19:36:37|3531.07
19:36:37|3530.3
19:36:39|3530.3
19:36:40|3530.63
19:36:41|3531.54
19:36:42|3531.01
19:36:43|3530.9
19:36:44|3530.9
19:36:44|3530.9
19:36:45|3530.9
19:36:47|3530.9
19:36:48|3530.9
19:36:49|3530.9
19:36:51|3531.03
19:36:51|3531.03
19:36:52|3531.51
19:36:53|3531.53
19:36:54|3531.54
19:36:56|3531.54
19:36:57|3531.54
19:36:58|3531.46
19:36:59|3531.46
19:37:01|3531.03
19:37:01|3531.03
19:37:02|3531.03
19:37:04|3531.03
19:37:05|3531.03
19:37:05|3531.03
19:37:06|3531.37
19:37:07|3531.3
19:37:08|3531.29
19:37:09|3531.29
19:37:11|3531.37
19:37:12|3531.67
19:37:13|3531.66
19:37:15|3531.85
19:37:15|3531.66
19:37:16|3531.55
19:37:17|3531.55
19:37:19|3531.55
19:37:21|3531.15
19:37:23|3531.38
19:37:24|3531.46
19:37:25|3531.46
19:37:26|3531.52
19:37:28|3531.52
19:37:29|3531.46
19:37:30|3531.46
19:37:32|3531.46
19:37:34|3531.46
19:37:35|3531.46
19:37:35|3531.46
19:37:37|3531.46
19:37:38|3531.46
19:37:39|3531.46
19:37:40|3531.46
19:37:41|3531.29
19:37:42|3531.29
19:37:43|3531.29
19:37:44|3531.29
19:37:46|3531.3
19:37:47|3531.66
19:37:47|3531.66
19:37:49|3531.66
19:37:50|3531.61
19:37:51|3531.61
19:37:52|3531.47
19:37:53|3532.02
19:37:54|3532.14
19:37:54|3531.62
19:37:56|3531.62
19:37:57|3531.62
19:37:57|3531.62
19:37:59|3531.62
19:38:00|3531.67
19:38:01|3531.67
19:38:03|3531.67
19:38:03|3531.67
19:38:05|3531.67
19:38:05|3531.67
19:38:06|3532.41
19:38:07|3532.41
19:38:08|3532.41
19:38:09|3532.37
19:38:10|3531.8
19:38:11|3531.8
19:38:12|3531.8
19:38:14|3531.8
19:38:14|3531.9
19:38:16|3534.25
19:38:16|3533.48
19:38:17|3533.44
19:38:18|3533.5
19:38:20|3533.78
19:38:22|3533.78
19:38:23|3533.78
19:38:25|3533.79
19:38:26|3533.79
19:38:28|3533.23
19:38:28|3532.7
19:38:29|3532.37
19:38:30|3532.37
19:38:31|3532.37
19:38:32|3532.77
19:38:34|3532.77
19:38:35|3532.77
19:38:36|3532.77
19:38:36|3532.77
19:38:38|3532.77
19:38:38|3532.77
19:38:40|3532.77
19:38:41|3532.37
19:38:43|3531.97
19:38:43|3531.98
19:38:44|3531.98
19:38:45|3532.56
19:38:47|3532.56
19:38:47|3532.56
19:38:48|3532.37
19:38:50|3531.77
19:38:51|3531.78
19:38:52|3531.79
19:38:53|3531.79
19:38:54|3532.02
19:38:55|3531.82
19:38:56|3531.82
19:38:57|3531.82
19:38:58|3531.82
19:38:59|3531.82
19:39:00|3531.82
19:39:01|3531.82
19:39:03|3532.
19:39:03|3532.
19:39:04|3532.02
19:39:05|3532.06
19:39:06|3532.06
19:39:07|3532.06
19:39:08|3532.18
19:39:09|3532.53
19:39:10|3532.18
19:39:12|3532.18
19:39:12|3532.18
19:39:13|3532.18
19:39:14|3532.32
19:39:15|3532.19
19:39:16|3532.19
19:39:17|3531.53
19:39:18|3531.53
19:39:19|3531.05
19:39:21|3531.64
19:39:23|3531.77
19:39:24|3531.77
19:39:26|3531.77
19:39:28|3531.33
19:39:29|3531.4
19:39:31|3532.3
19:39:31|3532.3
19:39:33|3532.27
19:39:35|3532.27
19:39:36|3532.26
19:39:37|3532.1
19:39:37|3532.1
19:39:38|3532.1
19:39:39|3532.1
19:39:40|3532.11
19:39:41|3532.11
19:39:42|3532.11
19:39:44|3531.88
19:39:45|3531.88
19:39:46|3531.88
19:39:46|3531.88
19:39:48|3531.88
19:39:48|3531.88
19:39:50|3531.88
19:39:51|3531.89
19:39:52|3531.89
19:39:53|3531.89
19:39:54|3531.89
19:39:55|3531.89
19:39:55|3531.89
19:39:58|3531.89
19:39:58|3531.89
19:39:59|3531.89
19:40:00|3532.
19:40:02|3531.59
19:40:03|3532.
19:40:04|3532.11
19:40:06|3532.18
19:40:07|3532.18
19:40:07|3532.29
19:40:09|3532.3
19:40:10|3532.3
19:40:11|3532.31
19:40:12|3532.31
19:40:14|3532.31
19:40:15|3532.2
19:40:15|3532.2
19:40:17|3532.2
19:40:18|3532.2
19:40:19|3531.7
19:40:20|3531.7
19:40:20|3531.7
19:40:22|3531.7
19:40:24|3531.7
19:40:25|3531.62
19:40:27|3532.01
19:40:28|3532.01
19:40:29|3532.
19:40:31|3531.81
19:40:32|3531.81
19:40:33|3531.81
19:40:34|3531.61
19:40:34|3531.38
19:40:36|3531.38
19:40:36|3531.38
19:40:38|3531.37
19:40:40|3531.38
19:40:41|3531.38
19:40:42|3531.38
19:40:43|3531.33
19:40:44|3530.54
19:40:44|3530.36
19:40:46|3530.36
19:40:46|3530.36
19:40:48|3530.2
19:40:49|3530.2
19:40:50|3530.2
19:40:50|3530.36
19:40:52|3530.37
19:40:52|3530.36
19:40:53|3530.37
19:40:56|3530.37
19:40:57|3530.38
19:40:58|3530.44
19:41:00|3530.44
19:41:00|3530.39
19:41:01|3530.39
19:41:02|3530.39
19:41:03|3530.39
19:41:04|3530.39
19:41:05|3530.39
19:41:06|3530.39
19:41:07|3530.39
19:41:08|3530.39
19:41:09|3530.39
19:41:11|3530.39
19:41:12|3530.61
19:41:12|3530.61
19:41:14|3530.62
19:41:14|3530.62
19:41:16|3530.62
19:41:17|3530.62
19:41:18|3530.58
19:41:19|3530.58
19:41:20|3530.58
19:41:21|3530.94
19:41:22|3530.94
19:41:24|3530.94
19:41:25|3530.94
19:41:27|3530.38
19:41:28|3530.18
19:41:30|3530.21
19:41:31|3530.22
19:41:33|3530.22
19:41:33|3530.22
19:41:34|3530.22
19:41:36|3530.22
19:41:38|3530.54
19:41:39|3530.54
19:41:39|3530.54
19:41:40|3530.54
19:41:41|3530.
19:41:43|3530.
19:41:44|3530.
19:41:46|3529.83
19:41:47|3529.6
19:41:47|3529.06
19:41:49|3529.06
19:41:51|3529.06
19:41:51|3529.06
19:41:52|3529.06
19:41:53|3529.07
19:41:54|3528.25
19:41:55|3528.16
19:41:56|3528.16
19:41:58|3528.08
19:41:59|3528.08
19:41:59|3528.08
19:42:00|3528.08
19:42:02|3528.08
19:42:03|3528.08
19:42:04|3528.08
19:42:05|3528.08
19:42:06|3528.
19:42:07|3528.
19:42:08|3527.77
19:42:09|3527.77
19:42:10|3527.77
19:42:11|3527.77
19:42:12|3527.77
19:42:13|3527.77
19:42:15|3527.78
19:42:15|3527.77
19:42:16|3527.78
19:42:18|3527.78
19:42:18|3527.78
19:42:19|3527.78
19:42:20|3528.
19:42:21|3528.
19:42:22|3528.52
19:42:24|3528.1
19:42:25|3528.1
19:42:27|3528.1
19:42:29|3528.13
19:42:30|3528.13
19:42:31|3528.13
19:42:32|3528.14
19:42:33|3528.14
19:42:35|3528.12
19:42:36|3528.12
19:42:37|3528.12
19:42:38|3528.12
19:42:40|3528.12
19:42:40|3528.12
19:42:43|3528.4
19:42:43|3528.4
19:42:44|3528.38
19:42:46|3528.38
19:42:47|3528.36
19:42:48|3528.36
19:42:50|3528.36
19:42:50|3528.36
19:42:52|3528.4
19:42:54|3528.83
19:42:54|3528.83
19:42:55|3528.83
19:42:56|3528.84
19:42:57|3528.84
19:42:58|3528.84
19:43:00|3529.05
19:43:00|3529.05
19:43:02|3529.21
19:43:03|3529.22
19:43:04|3529.22
19:43:05|3529.18
19:43:06|3529.22
19:43:07|3529.22
19:43:08|3529.16
19:43:09|3529.16
19:43:11|3529.16
19:43:12|3529.22
19:43:13|3529.23
19:43:14|3529.23
19:43:16|3529.12
19:43:16|3529.05
19:43:17|3529.06
19:43:18|3529.06
19:43:19|3528.94
19:43:21|3528.94
19:43:22|3528.42
19:43:23|3528.42
19:43:24|3528.42
19:43:26|3528.42
19:43:27|3528.44
19:43:28|3528.52
19:43:29|3528.52
19:43:30|3528.87
19:43:31|3528.87
19:43:32|3528.87
19:43:33|3528.87
19:43:34|3528.87
19:43:36|3528.87
19:43:37|3529.03
19:43:38|3528.46
19:43:38|3528.46
19:43:40|3528.46
19:43:40|3528.46
19:43:42|3528.7
19:43:43|3528.7
19:43:44|3528.42
19:43:44|3528.42
19:43:45|3528.07
19:43:47|3528.04
19:43:47|3528.04
19:43:49|3528.04
19:43:49|3528.04
19:43:50|3527.97
19:43:51|3527.97
19:43:53|3527.97
19:43:53|3527.97
19:43:55|3528.25
19:43:55|3528.25
19:43:57|3528.56
19:43:57|3528.66
19:43:58|3528.66
19:44:00|3528.66
19:44:00|3528.99
19:44:02|3529.
19:44:03|3529.
19:44:05|3529.
19:44:06|3529.
19:44:07|3529.
19:44:08|3529.
19:44:09|3529.
19:44:10|3529.
19:44:11|3529.18
19:44:13|3529.38
19:44:14|3529.38
19:44:16|3529.38
19:44:16|3529.4
19:44:17|3529.4
19:44:19|3529.4
19:44:20|3529.4
19:44:21|3529.4
19:44:22|3529.39
19:44:23|3529.38
19:44:24|3529.27
19:44:25|3529.27
19:44:27|3529.27
19:44:27|3529.3
19:44:28|3529.3
19:44:30|3529.3
19:44:31|3529.3
19:44:32|3529.3
19:44:33|3529.44
19:44:34|3530.11
19:44:35|3530.11
19:44:36|3530.11
19:44:37|3530.11
19:44:38|3530.11
19:44:39|3530.12
19:44:40|3530.12
19:44:41|3530.12
19:44:42|3530.12
19:44:43|3530.12
19:44:45|3530.12
19:44:45|3530.12
19:44:46|3530.12
19:44:47|3530.12
19:44:48|3530.12
19:44:49|3530.12
19:44:50|3530.11
19:44:51|3530.11
19:44:53|3530.11
19:44:53|3530.12
19:44:54|3530.13
19:44:55|3530.13
19:44:56|3530.13
19:44:58|3530.13
19:44:59|3530.13
19:45:00|3530.13
19:45:01|3530.13
19:45:02|3530.13
19:45:03|3530.13
19:45:04|3530.13
19:45:05|3531.82
19:45:06|3532.
19:45:08|3532.18
19:45:10|3532.18
19:45:10|3532.18
19:45:12|3531.96
19:45:13|3531.96
19:45:13|3531.95
19:45:14|3531.95
19:45:16|3531.67
19:45:17|3531.67
19:45:17|3531.67
19:45:18|3531.44
19:45:19|3531.44
19:45:21|3531.44
19:45:21|3531.44
19:45:22|3531.44
19:45:24|3531.44
19:45:25|3531.93
19:45:25|3531.93
19:45:27|3532.19
19:45:29|3532.3
19:45:29|3532.3
19:45:30|3532.3
19:45:31|3531.97
19:45:33|3532.
19:45:35|3531.93
19:45:35|3531.95
19:45:37|3531.95
19:45:37|3531.95
19:45:38|3531.47
19:45:40|3531.47
19:45:41|3531.47
19:45:42|3531.47
19:45:43|3532.
19:45:44|3532.
19:45:45|3531.99
19:45:46|3531.99
19:45:47|3531.99
19:45:48|3531.99
19:45:49|3531.99
19:45:50|3531.99
19:45:51|3531.82
19:45:52|3531.45
19:45:53|3531.67
19:45:54|3531.55
19:45:56|3531.45
19:45:57|3531.45
19:45:57|3531.45
19:45:59|3531.45
19:45:59|3531.45
19:46:00|3532.11
19:46:02|3532.22
19:46:02|3532.3
19:46:05|3532.31
19:46:05|3532.31
19:46:06|3531.75
19:46:07|3531.45
19:46:09|3531.89
19:46:10|3531.89
19:46:11|3531.89
19:46:11|3531.65
19:46:13|3532.25
19:46:14|3532.25
19:46:15|3531.72
19:46:17|3531.43
19:46:18|3531.43
19:46:18|3531.43
19:46:20|3531.43
19:46:21|3531.43
19:46:22|3531.43
19:46:22|3531.43
19:46:23|3531.43
19:46:25|3531.43
19:46:26|3531.84
19:46:27|3531.84
19:46:28|3531.84
19:46:30|3531.78
19:46:31|3531.78
19:46:33|3531.78
19:46:33|3531.55
19:46:35|3531.55
19:46:36|3531.42
19:46:36|3531.32
19:46:38|3531.55
19:46:39|3531.55
19:46:40|3531.47
19:46:41|3531.64
19:46:42|3531.64
19:46:43|3531.64
19:46:44|3531.64
19:46:45|3531.71
19:46:46|3531.67
19:46:47|3531.67
19:46:48|3531.34
19:46:49|3531.34
19:46:50|3531.34
19:46:51|3531.34
19:46:52|3531.46
19:46:53|3531.83
19:46:54|3531.83
19:46:55|3531.65
19:46:56|3531.65
19:46:58|3531.41
19:46:58|3531.41
19:46:59|3531.41
19:47:01|3531.41
19:47:01|3531.32
19:47:02|3531.32
19:47:04|3531.32
19:47:05|3531.32
19:47:05|3531.32
19:47:07|3531.32
19:47:08|3531.32
19:47:09|3531.33
19:47:11|3531.33
19:47:12|3531.33
19:47:13|3531.06
19:47:14|3530.94
19:47:14|3530.94
19:47:15|3530.94
19:47:17|3530.43
19:47:18|3529.58
19:47:19|3529.58
19:47:20|3529.58
19:47:21|3529.55
19:47:22|3529.55
19:47:23|3529.55
19:47:24|3529.55
19:47:25|3529.55
19:47:26|3529.55
19:47:27|3529.55
19:47:28|3529.55
19:47:30|3529.55
19:47:30|3529.54
19:47:31|3529.03
19:47:33|3528.86
19:47:33|3528.77
19:47:35|3528.77
19:47:36|3528.77
19:47:37|3528.06
19:47:38|3526.84
19:47:39|3526.84
19:47:40|3526.54
19:47:41|3526.54
19:47:43|3526.65
19:47:43|3526.46
19:47:44|3526.44
19:47:46|3526.26
19:47:46|3526.26
19:47:47|3526.25
19:47:48|3526.26
19:47:49|3526.26
19:47:50|3526.26
19:47:52|3526.32
19:47:52|3526.59
19:47:53|3526.59
19:47:55|3526.64
19:47:56|3526.64
19:47:56|3526.64
19:47:57|3526.64
19:47:59|3526.64
19:48:00|3526.26
19:48:01|3526.26
19:48:01|3526.26
19:48:04|3526.42
19:48:05|3526.85
19:48:06|3526.85
19:48:07|3526.84
19:48:08|3526.84
19:48:09|3526.84
19:48:11|3526.84
19:48:12|3526.84
19:48:13|3526.84
19:48:14|3526.84
19:48:15|3526.41
19:48:16|3526.41
19:48:17|3526.41
19:48:18|3526.41
19:48:19|3526.41
19:48:20|3526.41
19:48:20|3526.41
19:48:22|3526.27
19:48:23|3526.27
19:48:24|3526.26
19:48:25|3526.23
19:48:26|3526.23
19:48:27|3526.23
19:48:28|3526.23
19:48:28|3526.23
19:48:30|3526.22
19:48:32|3526.22
19:48:32|3526.22
19:48:34|3526.22
19:48:35|3526.13
19:48:36|3526.13
19:48:38|3526.12
19:48:39|3526.22
19:48:40|3526.13
19:48:41|3526.13
19:48:42|3526.13
19:48:43|3526.13
19:48:44|3526.13
19:48:45|3526.13
19:48:46|3526.13
19:48:47|3526.13
19:48:48|3526.13
19:48:49|3526.13
19:48:50|3526.23
19:48:51|3526.28
19:48:52|3526.28
19:48:53|3526.71
19:48:54|3526.71
19:48:55|3526.71
19:48:56|3526.7
19:48:57|3526.7
19:48:58|3526.67
19:48:59|3526.67
19:49:00|3526.16
19:49:01|3526.16
19:49:02|3526.7
19:49:03|3526.7
19:49:04|3526.7
19:49:05|3528.28
19:49:07|3528.97
19:49:08|3528.97
19:49:09|3528.97
19:49:10|3528.98
19:49:12|3528.98
19:49:13|3528.98
19:49:14|3528.98
19:49:15|3528.98
19:49:16|3529.34
19:49:17|3529.34
19:49:17|3529.33
19:49:19|3529.33
19:49:20|3529.33
19:49:21|3529.16
19:49:22|3529.16
19:49:23|3529.16
19:49:24|3529.16
19:49:25|3529.16
19:49:26|3529.16
19:49:27|3529.16
19:49:28|3529.15
19:49:28|3529.15
19:49:29|3529.15
19:49:32|3529.15
19:49:33|3529.15
19:49:35|3529.16
19:49:35|3529.16
19:49:36|3529.16
19:49:37|3529.16
19:49:38|3529.16
19:49:39|3529.16
19:49:40|3529.79
19:49:41|3529.79
19:49:43|3530.2
19:49:43|3530.39
19:49:46|3531.2
19:49:47|3530.48
19:49:48|3530.79
19:49:48|3530.79
19:49:50|3530.79
19:49:50|3530.79
19:49:51|3530.79
19:49:52|3530.79
19:49:54|3530.79
19:49:54|3530.79
19:49:56|3530.79
19:49:57|3530.79
19:49:57|3530.78
19:49:58|3530.78
19:49:59|3530.79
19:50:00|3530.79
19:50:01|3531.29
19:50:03|3531.17
19:50:05|3532.02
19:50:05|3532.02
19:50:07|3532.04
19:50:09|3532.2
19:50:09|3532.2
19:50:11|3532.25
19:50:12|3532.25
19:50:13|3532.25
19:50:14|3532.25
19:50:15|3532.34
19:50:16|3532.34
19:50:16|3532.81
19:50:17|3532.78
19:50:19|3532.78
19:50:20|3532.78
19:50:21|3532.77
19:50:22|3532.77
19:50:22|3532.78
19:50:24|3532.77
19:50:25|3532.77
19:50:26|3532.77
19:50:27|3532.77
19:50:27|3532.77
19:50:29|3532.77
19:50:30|3532.78
19:50:31|3532.78
19:50:33|3532.52
19:50:34|3532.52
19:50:35|3532.52
19:50:36|3532.52
19:50:37|3532.52
19:50:38|3532.53
19:50:38|3532.53
19:50:40|3532.54
19:50:42|3532.54
19:50:42|3532.54
19:50:44|3532.54
19:50:45|3532.54
19:50:46|3532.54
19:50:46|3533.
19:50:48|3533.
19:50:49|3533.
19:50:50|3533.
19:50:50|3533.
19:50:51|3533.
19:50:52|3533.
19:50:53|3533.05
19:50:56|3533.05
19:50:56|3533.05
19:50:57|3533.05
19:50:59|3533.03
19:51:01|3533.03
19:51:02|3533.03
19:51:02|3533.03
19:51:04|3533.03
19:51:05|3533.03
19:51:06|3533.03
19:51:07|3533.03
19:51:08|3533.03
19:51:09|3533.02
19:51:11|3533.03
19:51:12|3533.03
19:51:13|3533.03
19:51:14|3533.03
19:51:15|3533.07
19:51:16|3533.12
19:51:17|3533.1
19:51:18|3533.1
19:51:19|3533.17
19:51:20|3533.11
19:51:21|3533.48
19:51:22|3533.48
19:51:23|3533.48
19:51:24|3533.13
19:51:25|3533.11
19:51:26|3533.04
19:51:27|3533.02
19:51:28|3533.02
19:51:29|3533.02
19:51:30|3533.02
19:51:31|3533.02
19:51:33|3533.03
19:51:34|3533.05
19:51:35|3533.66
19:51:36|3533.66
19:51:37|3533.67
19:51:39|3533.67
19:51:40|3533.67
19:51:41|3533.66
19:51:41|3533.67
19:51:44|3533.67
19:51:45|3533.73
19:51:46|3533.73
19:51:47|3533.73
19:51:48|3533.66
19:51:49|3532.91
19:51:50|3532.56
19:51:52|3532.53
19:51:52|3532.42
19:51:54|3532.42
19:51:55|3532.02
19:51:55|3532.02
19:51:57|3531.93
19:51:57|3531.94
19:51:59|3531.94
19:52:00|3531.94
19:52:00|3531.94
19:52:01|3531.94
19:52:02|3531.49
19:52:03|3531.49
19:52:04|3531.77
19:52:06|3531.77
19:52:07|3531.77
19:52:08|3531.77
19:52:09|3531.77
19:52:10|3531.77
19:52:11|3531.46
19:52:12|3531.3
19:52:13|3530.57
19:52:14|3530.57
19:52:15|3530.92
19:52:16|3530.92
19:52:17|3530.92
19:52:18|3530.63
19:52:19|3530.63
19:52:20|3530.63
19:52:21|3531.22
19:52:22|3531.22
19:52:23|3531.22
19:52:24|3531.22
19:52:25|3531.22
19:52:26|3531.22
19:52:27|3531.22
19:52:28|3530.59
19:52:29|3530.59
19:52:30|3530.59
19:52:31|3530.69
19:52:32|3531.27
19:52:34|3531.18
19:52:36|3531.18
19:52:37|3530.63
19:52:37|3530.63
19:52:40|3530.64
19:52:41|3530.64
19:52:42|3530.64
19:52:43|3530.64
19:52:44|3530.64
19:52:45|3530.65
19:52:46|3530.65
19:52:47|3530.65
19:52:48|3530.89
19:52:49|3530.89
19:52:50|3530.89
19:52:51|3530.89
19:52:52|3530.89
19:52:53|3530.89
19:52:54|3530.89
19:52:55|3530.89
19:52:56|3530.89
19:52:57|3530.89
19:52:58|3530.89
19:53:00|3530.88
19:53:00|3530.85
19:53:02|3530.85
19:53:03|3530.85
19:53:04|3530.85
19:53:05|3530.85
19:53:06|3530.7
19:53:08|3530.89
19:53:09|3530.86
19:53:10|3529.7
19:53:11|3529.6
19:53:12|3528.89
19:53:13|3528.99
19:53:13|3528.88
19:53:15|3528.88
19:53:15|3528.88
19:53:17|3528.88
19:53:18|3528.88
19:53:19|3528.79
19:53:20|3528.79
19:53:21|3528.77
19:53:22|3528.77
19:53:23|3528.77
19:53:24|3528.76
19:53:25|3528.77
19:53:26|3528.77
19:53:27|3528.77
19:53:28|3528.76
19:53:29|3528.76
19:53:30|3528.76
19:53:31|3528.72
19:53:32|3528.72
19:53:33|3528.72
19:53:34|3528.72
19:53:35|3528.48
19:53:37|3528.48
19:53:38|3528.65
19:53:39|3528.65
19:53:40|3528.65
19:53:40|3528.65
19:53:42|3528.66
19:53:44|3528.66
19:53:44|3528.06
19:53:45|3527.7
19:53:46|3527.71
19:53:48|3527.71
19:53:48|3527.71
19:53:49|3527.71
19:53:50|3527.71
19:53:51|3527.71
19:53:52|3527.71
19:53:53|3527.71
19:53:54|3527.68
19:53:55|3527.54
19:53:57|3527.54
19:53:57|3527.54
19:53:58|3527.54
19:53:59|3526.61
19:54:00|3526.61
19:54:01|3526.61
19:54:02|3526.61
19:54:03|3526.61
19:54:05|3526.55
19:54:06|3526.46
19:54:08|3526.46
19:54:08|3526.46
19:54:10|3526.34
19:54:11|3526.47
19:54:12|3526.47
19:54:13|3526.47
19:54:14|3526.47
19:54:15|3526.47
19:54:16|3526.47
19:54:17|3526.47
19:54:18|3526.42
19:54:19|3526.
19:54:20|3525.22
19:54:21|3524.56
19:54:22|3524.56
19:54:23|3524.56
19:54:24|3524.56
19:54:25|3524.56
19:54:26|3524.56
19:54:27|3524.57
19:54:28|3524.57
19:54:29|3524.43
19:54:30|3524.43
19:54:31|3524.43
19:54:32|3524.43
19:54:33|3524.43
19:54:34|3524.25
19:54:35|3524.24
19:54:37|3524.24
19:54:38|3524.24
19:54:39|3524.24
19:54:40|3524.24
19:54:41|3524.24
19:54:43|3524.24
19:54:44|3524.24
19:54:45|3524.24
19:54:45|3524.24
19:54:48|3524.24
19:54:48|3524.24
19:54:50|3524.04
19:54:51|3524.04
19:54:52|3524.04
19:54:53|3524.01
19:54:54|3524.
19:54:55|3524.
19:54:56|3524.
19:54:57|3524.
19:54:59|3523.94
19:55:00|3523.92
19:55:01|3523.92
19:55:02|3523.89
19:55:03|3523.89
19:55:05|3523.89
19:55:06|3523.89
19:55:08|3523.89
19:55:09|3523.89
19:55:10|3523.89
19:55:12|3523.89
19:55:12|3523.55
19:55:13|3523.47
19:55:14|3523.48
19:55:16|3523.48
19:55:17|3523.48
19:55:18|3523.48
19:55:19|3523.48
19:55:19|3523.48
19:55:21|3523.48
19:55:22|3523.48
19:55:23|3523.48
19:55:24|3523.48
19:55:25|3523.76
19:55:26|3523.79
19:55:27|3523.92
19:55:28|3523.92
19:55:29|3523.94
19:55:30|3523.93
19:55:31|3523.93
19:55:32|3523.93
19:55:33|3524.
19:55:34|3523.99
19:55:35|3523.99
19:55:36|3524.
19:55:38|3524.08
19:55:40|3524.08
19:55:41|3524.08
19:55:42|3524.48
19:55:44|3524.25
19:55:44|3524.25
19:55:46|3524.25
19:55:46|3524.49
19:55:47|3524.49
19:55:48|3524.49
19:55:49|3524.48
19:55:51|3525.25
19:55:51|3525.25
19:55:52|3525.25
19:55:53|3525.25
19:55:54|3524.67
19:55:55|3524.93
19:55:56|3524.93
19:55:58|3524.93
19:55:58|3524.93
19:56:00|3524.93
19:56:01|3524.93
19:56:02|3524.93
19:56:04|3525.56
19:56:04|3525.93
19:56:07|3525.93
19:56:08|3526.26
19:56:08|3526.26
19:56:10|3526.26
19:56:12|3526.26
19:56:13|3526.26
19:56:13|3526.26
19:56:15|3526.31
19:56:15|3526.17
19:56:16|3525.69
19:56:17|3524.92
19:56:19|3524.76
19:56:20|3524.75
19:56:20|3524.75
19:56:22|3524.75
19:56:23|3524.75
19:56:24|3524.31
19:56:24|3524.31
19:56:26|3524.82
19:56:26|3524.82
19:56:28|3524.82
19:56:28|3524.58
19:56:29|3524.58
19:56:30|3524.58
19:56:31|3524.58
19:56:33|3524.75
19:56:34|3524.75
19:56:35|3524.62
19:56:36|3524.62
19:56:37|3524.62
19:56:38|3524.62
19:56:39|3524.62
19:56:40|3524.62
19:56:41|3524.62
19:56:42|3524.62
19:56:43|3524.75
19:56:44|3524.63
19:56:45|3524.63
19:56:46|3524.63
19:56:47|3524.63
19:56:48|3524.63
19:56:50|3524.63
19:56:50|3524.63
19:56:51|3524.63
19:56:53|3524.63
19:56:54|3524.63
19:56:55|3524.62
19:56:56|3524.62
19:56:56|3524.62
19:56:57|3524.62
19:56:59|3524.62
19:57:00|3524.75
19:57:01|3524.75
19:57:01|3524.75
19:57:03|3525.46
19:57:05|3525.47
19:57:05|3525.74
19:57:07|3525.74
19:57:08|3525.74
19:57:09|3525.84
19:57:10|3525.84
19:57:11|3525.84
19:57:12|3525.93
19:57:12|3525.93
19:57:14|3526.62
19:57:14|3526.63
19:57:15|3526.62
19:57:17|3526.26
19:57:18|3526.26
19:57:19|3526.16
19:57:20|3526.16
19:57:21|3526.16
19:57:22|3526.16
19:57:23|3526.16
19:57:24|3526.92
19:57:25|3526.92
19:57:25|3526.92
19:57:27|3527.08
19:57:28|3527.08
19:57:29|3527.08
19:57:30|3527.08
19:57:30|3527.08
19:57:32|3527.08
19:57:33|3527.13
19:57:33|3527.55
19:57:34|3527.77
19:57:36|3527.76
19:57:37|3527.76
19:57:38|3527.54
19:57:39|3527.54
19:57:40|3527.54
19:57:41|3527.55
19:57:42|3527.55
19:57:42|3527.55
19:57:43|3527.53
19:57:44|3527.29
19:57:46|3527.29
19:57:47|3527.5
19:57:47|3527.66
19:57:49|3527.68
19:57:50|3528.43
19:57:51|3528.43
19:57:51|3528.43
19:57:54|3529.41
19:57:54|3529.49
19:57:55|3529.49
19:57:56|3529.52
19:57:58|3529.52
19:57:59|3529.53
19:58:00|3529.52
19:58:01|3529.52
19:58:02|3529.52
19:58:04|3529.52
19:58:05|3529.52
19:58:06|3529.52
19:58:07|3529.52
19:58:08|3529.52
19:58:09|3529.53
19:58:10|3529.55
19:58:11|3530.54
19:58:12|3530.54
19:58:14|3530.54
19:58:14|3530.53
19:58:15|3530.53
19:58:17|3530.53
19:58:18|3530.37
19:58:18|3530.37
19:58:20|3530.37
19:58:21|3530.76
19:58:22|3530.76
19:58:23|3530.76
19:58:24|3530.21
19:58:25|3530.13
19:58:26|3529.9
19:58:27|3529.9
19:58:28|3529.9
19:58:29|3530.37
19:58:30|3530.37
19:58:31|3530.37
19:58:32|3530.96
19:58:33|3531.75
19:58:34|3531.75
19:58:35|3531.75
19:58:36|3531.75
19:58:37|3531.75
19:58:38|3531.75
19:58:39|3531.93
19:58:40|3531.93
19:58:41|3531.93
19:58:42|3531.93
19:58:43|3531.93
19:58:45|3531.93
19:58:45|3531.92
19:58:46|3531.92
19:58:47|3531.93
19:58:48|3533.06
19:58:50|3533.05
19:58:51|3533.05
19:58:52|3532.9
19:58:53|3532.74
19:58:53|3532.74
19:58:55|3532.74
19:58:55|3532.74
19:58:58|3532.74
19:58:58|3532.71
19:58:59|3532.71
19:59:00|3532.91
19:59:02|3532.91
19:59:02|3532.91
19:59:04|3532.79
19:59:05|3532.8
19:59:06|3533.11
19:59:07|3533.11
19:59:08|3533.17
19:59:10|3533.17
19:59:12|3533.01
19:59:12|3533.01
19:59:13|3533.13
19:59:15|3533.13
19:59:15|3533.13
19:59:16|3533.16
19:59:18|3533.16
19:59:19|3533.16
19:59:21|3533.16
19:59:21|3531.45
19:59:23|3531.18
19:59:24|3531.18
19:59:24|3530.88
19:59:26|3530.81
19:59:27|3530.81
19:59:27|3530.81
19:59:29|3530.82
19:59:30|3530.85
19:59:31|3530.85
19:59:32|3530.81
19:59:33|3530.81
19:59:34|3530.81
19:59:35|3530.69
19:59:36|3530.69
19:59:37|3530.65
19:59:38|3530.65
19:59:39|3530.88
19:59:40|3531.59
19:59:42|3531.24
19:59:43|3531.24
19:59:44|3531.24
19:59:46|3531.24
19:59:46|3531.24
19:59:47|3530.64
19:59:48|3530.35
19:59:50|3530.35
19:59:50|3530.35
19:59:51|3530.35
19:59:53|3530.11
19:59:54|3530.
19:59:56|3530.
19:59:56|3530.
19:59:57|3529.87
19:59:58|3529.87
20:00:00|3529.87
20:00:01|3529.88
20:00:02|3529.38
20:00:03|3528.57
20:00:04|3528.44
20:00:05|3528.44
20:00:07|3527.3
20:00:08|3527.54
20:00:09|3528.16
20:00:10|3528.06
20:00:10|3528.06
20:00:13|3528.13
20:00:13|3528.04
20:00:14|3527.49
20:00:15|3527.5
20:00:17|3527.49
20:00:18|3527.33
20:00:18|3527.33
20:00:20|3527.33
20:00:21|3527.33
20:00:22|3527.33
20:00:23|3527.33
20:00:23|3527.33
20:00:25|3527.33
20:00:26|3527.33
20:00:26|3527.33
20:00:28|3527.33
20:00:28|3527.33
20:00:30|3527.33
20:00:30|3527.33
20:00:31|3527.5
20:00:33|3527.5
20:00:33|3528.13
20:00:34|3527.92
20:00:36|3528.38
20:00:37|3529.83
20:00:37|3529.49
20:00:38|3529.49
20:00:39|3529.87
20:00:40|3531.05
20:00:42|3531.83
20:00:43|3531.83
20:00:45|3532.1
20:00:46|3532.8
20:00:48|3532.8
20:00:49|3532.8
20:00:50|3533.72
20:00:51|3534.22
20:00:53|3534.58
20:00:54|3534.57
20:00:55|3534.58
20:00:55|3535.
20:00:57|3535.04
20:00:57|3534.09
20:00:59|3533.78
20:01:00|3533.78
20:01:01|3533.66
20:01:02|3533.37
20:01:04|3533.38
20:01:05|3533.49
20:01:06|3533.49
20:01:07|3533.58
20:01:08|3532.87
20:01:09|3532.57
20:01:10|3532.88
20:01:11|3532.88
20:01:12|3532.88
20:01:13|3532.88
20:01:14|3532.88
20:01:15|3534.29
20:01:16|3534.29
20:01:18|3534.29
20:01:19|3534.51
20:01:20|3534.51
20:01:20|3534.82
20:01:22|3534.82
20:01:23|3534.81
20:01:23|3534.81
20:01:25|3535.67
20:01:25|3535.67
20:01:26|3535.57
20:01:27|3535.9
20:01:29|3535.9
20:01:30|3535.89
20:01:30|3535.89
20:01:32|3535.88
20:01:32|3535.68
20:01:34|3535.68
20:01:34|3535.87
20:01:35|3535.87
20:01:37|3535.87
20:01:38|3535.86
20:01:40|3535.86
20:01:40|3535.96
20:01:41|3535.96
20:01:43|3536.
20:01:45|3536.
20:01:46|3536.15
20:01:48|3536.15
20:01:49|3536.15
20:01:50|3536.15
20:01:51|3536.15
20:01:52|3536.15
20:01:53|3536.15
20:01:53|3536.15
20:01:55|3536.15
20:01:55|3536.15
20:01:56|3536.15
20:01:57|3536.14
20:01:58|3535.72
20:02:00|3535.72
20:02:00|3535.72
20:02:02|3535.72
20:02:03|3535.4
20:02:04|3535.4
20:02:05|3535.4
20:02:06|3535.4
20:02:07|3535.4
20:02:09|3535.4
20:02:10|3535.39
20:02:11|3535.
20:02:12|3534.61
20:02:13|3534.7
20:02:14|3534.48
20:02:15|3534.34
20:02:16|3534.45
20:02:17|3534.45
20:02:18|3534.45
20:02:19|3534.45
20:02:20|3534.45
20:02:21|3534.45
20:02:22|3534.45
20:02:23|3533.59
20:02:24|3533.59
20:02:25|3533.68
20:02:26|3533.68
20:02:27|3533.68
20:02:28|3533.68
20:02:29|3532.7
20:02:30|3532.7
20:02:31|3533.16
20:02:32|3533.16
20:02:33|3533.16
20:02:34|3533.16
20:02:35|3533.16
20:02:36|3532.79
20:02:37|3532.8
20:02:38|3532.8
20:02:39|3532.79
20:02:40|3532.74
20:02:41|3532.74
20:02:42|3532.74
20:02:43|3532.74
20:02:44|3532.79
20:02:45|3532.8
20:02:46|3532.8
20:02:47|3532.8
20:02:48|3531.96
20:02:49|3531.29
20:02:50|3531.14
20:02:51|3531.14
20:02:52|3531.14
20:02:53|3531.14
20:02:54|3530.97
20:02:55|3530.49
20:02:56|3530.49
20:02:58|3530.49
20:03:00|3530.49
20:03:00|3530.48
20:03:01|3529.78
20:03:03|3530.02
20:03:04|3530.02
20:03:05|3530.02
20:03:06|3530.02
20:03:07|3530.02
20:03:07|3529.81
20:03:09|3529.8
20:03:10|3528.97
20:03:11|3529.32
20:03:12|3529.31
20:03:13|3529.31
20:03:14|3529.32
20:03:15|3529.32
20:03:16|3529.32
20:03:17|3529.32
20:03:18|3529.32
20:03:19|3530.
20:03:20|3530.
20:03:21|3530.
20:03:22|3530.
20:03:23|3530.47
20:03:24|3530.01
20:03:25|3530.01
20:03:26|3530.01
20:03:27|3530.01
20:03:28|3530.61
20:03:29|3530.61
20:03:30|3530.61
20:03:31|3530.26
20:03:32|3530.26
20:03:33|3530.26
20:03:34|3530.26
20:03:35|3530.26
20:03:36|3530.29
20:03:37|3530.29
20:03:38|3530.29
20:03:39|3530.29
20:03:40|3530.3
20:03:41|3530.29
20:03:42|3530.29
20:03:43|3530.29
20:03:44|3530.29
20:03:45|3527.
20:03:46|3526.13
20:03:48|3525.93
20:03:49|3525.25
20:03:50|3524.56
20:03:51|3524.56
20:03:51|3524.98
20:03:52|3524.55
20:03:53|3524.55
20:03:54|3524.78
20:03:56|3524.78
20:03:57|3524.1
20:03:58|3523.66
20:03:59|3524.14
20:04:00|3524.4
20:04:00|3524.4
20:04:03|3525.99
20:04:03|3526.
20:04:04|3526.
20:04:06|3526.
20:04:07|3526.
20:04:08|3526.
20:04:09|3526.
20:04:10|3526.05
20:04:11|3526.05
20:04:12|3526.05
20:04:14|3526.05
20:04:15|3525.89
20:04:16|3525.89
20:04:17|3525.89
20:04:17|3525.89
20:04:19|3526.36
20:04:20|3526.36
20:04:21|3526.9
20:04:22|3526.9
20:04:23|3526.99
20:04:23|3526.98
20:04:25|3526.98
20:04:26|3526.98
20:04:26|3526.91
20:04:28|3526.91
20:04:28|3526.91
20:04:30|3526.91
20:04:31|3526.91
20:04:31|3526.91
20:04:32|3526.91
20:04:34|3526.91
20:04:34|3526.92
20:04:36|3526.92
20:04:37|3525.43
20:04:38|3525.43
20:04:38|3525.27
20:04:39|3525.27
20:04:40|3525.27
20:04:41|3525.27
20:04:42|3525.02
20:04:43|3524.78
20:04:44|3524.78
20:04:47|3524.78
20:04:48|3524.97
20:04:49|3524.97
20:04:50|3525.16
20:04:51|3525.16
20:04:53|3525.16
20:04:53|3525.16
20:04:55|3525.18
20:04:57|3525.26
20:04:57|3525.26
20:04:58|3525.26
20:04:59|3525.5
20:05:00|3525.
20:05:01|3525.
20:05:03|3525.
20:05:05|3525.
20:05:07|3525.
20:05:08|3526.73
20:05:10|3526.73
20:05:11|3526.74
20:05:13|3526.73
20:05:14|3526.74
20:05:14|3526.74
20:05:15|3526.82
20:05:17|3526.54
20:05:18|3526.59
20:05:19|3526.59
20:05:20|3526.59
20:05:21|3526.59
20:05:22|3526.6
20:05:23|3526.61
20:05:24|3525.25
20:05:26|3525.23
20:05:27|3525.13
20:05:27|3525.13
20:05:29|3524.9
20:05:30|3524.9
20:05:31|3524.9
20:05:32|3524.91
20:05:32|3524.91
20:05:33|3525.16
20:05:34|3525.15
20:05:36|3525.15
20:05:37|3525.15
20:05:37|3525.26
20:05:39|3525.67
20:05:40|3525.67
20:05:40|3525.67
20:05:41|3526.1
20:05:42|3526.06
20:05:43|3526.06
20:05:45|3526.06
20:05:45|3525.73
20:05:46|3525.89
20:05:48|3525.89
20:05:49|3525.88
20:05:51|3525.89
20:05:52|3525.73
20:05:53|3525.49
20:05:54|3525.49
20:05:55|3525.49
20:05:56|3525.49
20:05:57|3525.49
20:05:59|3525.49
20:05:59|3525.49
20:06:01|3525.49
20:06:02|3525.49
20:06:04|3525.24
20:06:04|3524.4
20:06:06|3524.4
20:06:07|3524.4
20:06:08|3524.4
20:06:10|3524.4
20:06:11|3524.4
20:06:12|3524.4
20:06:13|3524.4
20:06:13|3524.24
20:06:16|3524.24
20:06:16|3524.23
20:06:17|3524.23
20:06:19|3524.23
20:06:19|3524.23
20:06:20|3524.13
20:06:21|3524.2
20:06:22|3524.2
20:06:23|3524.2
20:06:24|3524.2
20:06:25|3524.2
20:06:26|3524.19
20:06:28|3524.19
20:06:29|3524.19
20:06:30|3524.2
20:06:31|3524.2
20:06:32|3524.2
20:06:33|3524.19
20:06:34|3524.19
20:06:35|3524.19
20:06:35|3524.2
20:06:36|3524.2
20:06:38|3524.2
20:06:39|3524.2
20:06:40|3523.73
20:06:41|3523.73
20:06:41|3523.64
20:06:43|3523.64
20:06:44|3523.64
20:06:45|3523.64
20:06:45|3523.64
20:06:47|3523.65
20:06:47|3524.9
20:06:49|3525.32
20:06:50|3525.32
20:06:51|3525.43
20:06:52|3525.43
20:06:53|3525.9
20:06:54|3525.99
20:06:56|3526.24
20:06:56|3526.25
20:06:57|3526.25
20:06:58|3526.25
20:07:00|3526.66
20:07:01|3526.69
20:07:02|3525.84
20:07:03|3525.84
20:07:05|3526.49
20:07:05|3526.49
20:07:07|3526.69
20:07:09|3526.69
20:07:10|3526.69
20:07:11|3526.04
20:07:13|3526.27
20:07:13|3526.28
20:07:14|3526.28
20:07:15|3526.69
20:07:16|3526.67
20:07:18|3526.67
20:07:18|3526.67
20:07:19|3526.67
20:07:21|3526.47
20:07:21|3526.47
20:07:22|3526.6
20:07:23|3526.69
20:07:24|3526.66
20:07:25|3526.6
20:07:26|3526.6
20:07:27|3525.64
20:07:28|3525.64
20:07:29|3525.64
20:07:31|3525.19
20:07:31|3524.74
20:07:32|3524.95
20:07:33|3524.95
20:07:34|3525.71
20:07:35|3526.19
20:07:36|3526.19
20:07:37|3526.2
20:07:38|3526.2
20:07:39|3526.44
20:07:40|3526.55
20:07:41|3526.46
20:07:42|3526.46
20:07:43|3526.43
20:07:44|3526.43
20:07:45|3526.44
20:07:46|3526.44
20:07:47|3526.44
20:07:48|3526.61
20:07:49|3526.42
20:07:50|3525.74
20:07:52|3525.74
20:07:54|3525.67
20:07:55|3525.66
20:07:55|3525.66
20:07:57|3525.66
20:07:58|3525.66
20:07:58|3525.53
20:07:59|3525.53
20:08:01|3525.53
20:08:01|3525.67
20:08:03|3525.67
20:08:04|3525.76
20:08:05|3525.48
20:08:07|3525.
20:08:09|3524.99
20:08:10|3525.77
20:08:11|3525.44
20:08:12|3525.37
20:08:13|3525.06
20:08:15|3525.06
20:08:16|3525.06
20:08:17|3525.06
20:08:18|3525.
20:08:19|3524.53
20:08:20|3524.53
20:08:21|3524.53
20:08:22|3524.23
20:08:23|3524.05
20:08:23|3523.76
20:08:25|3523.54
20:08:26|3523.46
20:08:26|3523.38
20:08:28|3523.39
20:08:29|3523.39
20:08:29|3523.39
20:08:31|3523.37
20:08:32|3523.79
20:08:32|3523.79
20:08:34|3523.79
20:08:34|3523.79
20:08:35|3523.79
20:08:36|3523.79
20:08:38|3523.79
20:08:38|3523.8
20:08:40|3523.64
20:08:40|3523.37
20:08:41|3523.37
20:08:42|3523.37
20:08:44|3523.37
20:08:44|3523.53
20:08:46|3523.13
20:08:46|3522.72
20:08:47|3522.72
20:08:49|3522.66
20:08:49|3522.66
20:08:51|3522.66
20:08:52|3522.66
20:08:53|3522.66
20:08:54|3522.66
20:08:56|3523.21
20:08:58|3523.77
20:08:58|3523.95
20:08:59|3523.95
20:09:00|3523.95
20:09:01|3523.96
20:09:02|3524.98
20:09:03|3523.75
20:09:04|3523.75
20:09:05|3523.47
20:09:06|3523.47
20:09:08|3523.06
20:09:10|3523.06
20:09:11|3523.05
20:09:12|3523.05
20:09:13|3523.05
20:09:13|3523.05
20:09:14|3523.05
20:09:16|3523.05
20:09:16|3523.06
20:09:18|3523.06
20:09:19|3523.06
20:09:20|3523.06
20:09:21|3523.02
20:09:22|3523.72
20:09:22|3523.72
20:09:24|3523.72
20:09:25|3523.18
20:09:26|3523.18
20:09:27|3523.18
20:09:28|3523.18
20:09:29|3523.18
20:09:30|3523.22
20:09:31|3523.22
20:09:32|3523.22
20:09:33|3523.9
20:09:34|3523.99
20:09:34|3523.99
20:09:35|3524.
20:09:36|3524.
20:09:38|3524.
20:09:39|3524.
20:09:39|3523.99
20:09:41|3523.99
20:09:41|3523.99
20:09:42|3523.99
20:09:44|3523.99
20:09:44|3523.99
20:09:46|3523.37
20:09:46|3523.37
20:09:47|3522.98
20:09:49|3522.98
20:09:49|3522.98
20:09:50|3522.98
20:09:51|3522.97
20:09:52|3522.97
20:09:53|3522.97
20:09:55|3522.97
20:09:56|3522.98
20:09:57|3523.14
20:09:58|3523.14
20:09:59|3523.14
20:10:01|3523.46
20:10:02|3523.52
20:10:03|3522.89
20:10:04|3522.63
20:10:06|3522.08
20:10:06|3522.08
20:10:08|3522.08
20:10:09|3522.19
20:10:10|3522.2
20:10:11|3522.28
20:10:12|3522.28
20:10:13|3522.28
20:10:14|3522.28
20:10:14|3522.28
20:10:16|3522.28
20:10:17|3522.39
20:10:18|3522.39
20:10:19|3522.46
20:10:20|3522.46
20:10:21|3522.46
20:10:22|3522.46
20:10:23|3522.46
20:10:23|3522.46
20:10:25|3522.58
20:10:26|3522.58
20:10:27|3522.98
20:10:28|3523.96
20:10:29|3523.96
20:10:30|3524.
20:10:30|3525.47
20:10:32|3525.47
20:10:32|3525.07
20:10:34|3525.07
20:10:35|3525.47
20:10:36|3524.78
20:10:36|3524.78
20:10:38|3525.98
20:10:39|3525.98
20:10:39|3525.84
20:10:40|3526.2
20:10:42|3526.55
20:10:42|3526.55
20:10:44|3526.55
20:10:45|3526.55
20:10:46|3526.55
20:10:46|3526.78
20:10:48|3526.78
20:10:49|3526.78
20:10:50|3526.63
20:10:51|3526.63
20:10:53|3527.04
20:10:53|3527.27
20:10:54|3527.02
20:10:56|3527.7
20:10:57|3527.53
20:10:58|3527.19
20:10:59|3527.19
20:11:00|3528.24
20:11:02|3526.44
20:11:04|3526.44
20:11:04|3526.6
20:11:05|3526.72
20:11:07|3526.6
20:11:08|3526.65
20:11:09|3526.85
20:11:10|3526.85
20:11:11|3526.85
20:11:12|3526.85
20:11:12|3526.85
20:11:14|3526.83
20:11:16|3526.83
20:11:16|3526.83
20:11:17|3526.83
20:11:18|3526.83
20:11:19|3526.83
20:11:20|3526.82
20:11:21|3526.82
20:11:23|3526.6
20:11:23|3526.47
20:11:25|3526.27
20:11:25|3527.09
20:11:26|3527.85
20:11:27|3527.52
20:11:28|3527.65
20:11:29|3528.46
20:11:30|3528.45
20:11:31|3528.53
20:11:32|3529.11
20:11:33|3528.52
20:11:34|3528.52
20:11:36|3528.85
20:11:37|3529.2
20:11:38|3529.2
20:11:39|3529.97
20:11:40|3530.
20:11:41|3530.29
20:11:42|3530.29
20:11:43|3530.47
20:11:44|3529.83
20:11:45|3530.52
20:11:46|3531.28
20:11:47|3531.28
20:11:48|3530.96
20:11:49|3531.37
20:11:50|3531.36
20:11:51|3531.32
20:11:52|3530.72
20:11:54|3530.72
20:11:54|3530.72
20:11:56|3530.72
20:11:57|3530.75
20:11:58|3530.75
20:12:00|3531.08
20:12:00|3531.08
20:12:03|3530.92
20:12:04|3530.19
20:12:05|3529.68
20:12:07|3530.03
20:12:08|3529.98
20:12:10|3529.98
20:12:11|3529.97
20:12:12|3529.98
20:12:13|3530.22
20:12:14|3530.22
20:12:15|3530.22
20:12:16|3530.22
20:12:17|3530.22
20:12:18|3530.91
20:12:19|3531.43
20:12:20|3531.43
20:12:21|3530.92
20:12:22|3531.28
20:12:23|3532.31
20:12:24|3533.08
20:12:25|3533.08
20:12:26|3533.08
20:12:27|3534.89
20:12:28|3534.62
20:12:29|3533.86
20:12:30|3534.11
20:12:31|3534.47
20:12:32|3534.46
20:12:34|3534.46
20:12:35|3534.46
20:12:36|3534.25
20:12:37|3534.25
20:12:38|3534.21
20:12:39|3533.19
20:12:40|3533.19
20:12:41|3532.54
20:12:41|3532.11
20:12:43|3531.61
20:12:44|3531.28
20:12:45|3531.19
20:12:46|3530.82
20:12:46|3530.81
20:12:48|3530.54
20:12:48|3530.54
20:12:50|3530.51
20:12:51|3531.
20:12:52|3529.79
20:12:53|3530.49
20:12:54|3530.78
20:12:55|3530.58
20:12:56|3530.58
20:12:57|3530.65
20:12:59|3533.15
20:12:59|3532.87
20:13:01|3532.2
20:13:02|3533.09
20:13:03|3534.29
20:13:05|3534.8
20:13:06|3534.07
20:13:07|3534.48
20:13:08|3534.85
20:13:09|3534.85
20:13:10|3535.03
20:13:11|3534.56
20:13:12|3535.36
20:13:13|3535.48
20:13:14|3535.05
20:13:16|3535.72
20:13:17|3536.71
20:13:19|3535.54
20:13:19|3535.82
20:13:20|3536.47
20:13:21|3536.47
20:13:22|3536.33
20:13:23|3536.34
20:13:24|3535.93
20:13:25|3535.95
20:13:26|3535.95
20:13:27|3536.74
20:13:28|3536.73
20:13:30|3536.1
20:13:31|3536.1
20:13:32|3536.1
20:13:33|3536.51
20:13:34|3536.32
20:13:35|3536.32
20:13:36|3536.34
20:13:37|3536.2
20:13:39|3535.94
20:13:40|3535.94
20:13:41|3535.94
20:13:42|3535.94
20:13:42|3535.94
20:13:44|3536.4
20:13:45|3536.16
20:13:46|3536.16
20:13:46|3536.16
20:13:47|3536.16
20:13:48|3535.72
20:13:49|3535.43
20:13:51|3535.43
20:13:52|3534.92
20:13:53|3534.83
20:13:53|3535.17
20:13:56|3535.75
20:13:56|3535.75
20:13:57|3536.48
20:13:58|3536.03
20:13:59|3536.03
20:14:00|3536.32
20:14:01|3536.26
20:14:03|3535.52
20:14:05|3534.64
20:14:06|3534.64
20:14:08|3534.64
20:14:09|3534.64
20:14:10|3534.64
20:14:11|3534.64
20:14:13|3533.92
20:14:14|3533.68
20:14:15|3534.08
20:14:16|3533.49
20:14:17|3533.48
20:14:18|3533.49
20:14:19|3534.23
20:14:20|3533.19
20:14:20|3533.19
20:14:22|3533.19
20:14:23|3533.67
20:14:23|3534.2
20:14:25|3533.77
20:14:25|3533.21
20:14:27|3533.21
20:14:28|3533.21
20:14:29|3533.96
20:14:30|3534.21
20:14:31|3534.21
20:14:32|3534.61
20:14:32|3534.3
20:14:34|3534.31
20:14:35|3534.31
20:14:35|3534.31
20:14:37|3533.98
20:14:37|3534.02
20:14:39|3535.12
20:14:40|3536.24
20:14:40|3535.67
20:14:41|3536.23
20:14:43|3536.57
20:14:43|3536.58
20:14:45|3536.58
20:14:46|3536.93
20:14:47|3537.39
20:14:47|3538.09
20:14:49|3539.01
20:14:50|3538.78
20:14:50|3538.52
20:14:51|3538.52
20:14:53|3538.49
20:14:54|3538.53
20:14:55|3538.
20:14:56|3538.66
20:14:57|3538.66
20:14:59|3538.66
20:15:00|3541.35
20:15:00|3540.6
20:15:02|3541.28
20:15:04|3542.08
20:15:05|3542.2
20:15:05|3541.84
20:15:07|3540.71
20:15:09|3540.64
20:15:10|3541.08
20:15:10|3541.07
20:15:12|3540.46
20:15:13|3540.82
20:15:14|3540.12
20:15:16|3539.94
20:15:16|3539.94
20:15:18|3540.5
20:15:19|3540.5
20:15:20|3539.15
20:15:21|3539.09
20:15:22|3539.52
20:15:23|3540.32
20:15:24|3540.36
20:15:24|3540.55
20:15:25|3540.13
20:15:26|3540.01
20:15:27|3539.64
20:15:29|3539.63
20:15:29|3539.2
20:15:31|3539.63
20:15:32|3539.63
20:15:33|3539.09
20:15:34|3539.76
20:15:35|3539.63
20:15:36|3538.71
20:15:37|3538.71
20:15:38|3538.71
20:15:39|3538.72
20:15:40|3538.72
20:15:41|3538.97
20:15:42|3538.75
20:15:43|3538.74
20:15:44|3538.98
20:15:45|3538.98
20:15:46|3539.01
20:15:47|3539.62
20:15:48|3539.53
20:15:49|3539.53
20:15:50|3540.
20:15:51|3540.
20:15:52|3540.07
20:15:53|3540.07
20:15:54|3540.56
20:15:55|3540.75
20:15:56|3540.59
20:15:58|3540.93
20:15:59|3541.28
20:16:00|3540.83
20:16:01|3540.83
20:16:02|3540.87
20:16:03|3540.99
20:16:04|3540.98
20:16:06|3540.98
20:16:06|3540.96
20:16:07|3541.3
20:16:09|3541.55
20:16:10|3541.56
20:16:11|3542.82
20:16:12|3542.83
20:16:13|3542.88
20:16:14|3543.09
20:16:16|3543.39
20:16:16|3543.53
20:16:17|3543.53
20:16:19|3543.53
20:16:19|3543.54
20:16:20|3543.6
20:16:21|3544.5
20:16:22|3544.83
20:16:23|3544.89
20:16:24|3544.9
20:16:26|3545.22
20:16:26|3545.62
20:16:27|3544.45
20:16:28|3544.46
20:16:29|3545.38
20:16:30|3544.87
20:16:31|3545.15
20:16:32|3544.79
20:16:34|3545.43
20:16:35|3546.
20:16:36|3547.63
20:16:37|3547.02
20:16:37|3545.22
20:16:39|3545.76
20:16:40|3544.78
20:16:41|3545.
20:16:41|3544.29
20:16:43|3544.47
20:16:44|3544.46
20:16:44|3544.65
20:16:45|3543.66
20:16:46|3544.71
20:16:48|3544.42
20:16:48|3545.19
20:16:49|3545.19
20:16:51|3544.59
20:16:51|3544.59
20:16:53|3543.73
20:16:53|3544.73
20:16:55|3544.13
20:16:56|3543.36
20:16:56|3543.36
20:16:59|3542.44
20:16:59|3543.72
20:17:01|3543.73
20:17:02|3543.72
20:17:03|3543.72
20:17:05|3543.29
20:17:06|3543.35
20:17:07|3543.38
20:17:09|3543.25
20:17:10|3544.39
20:17:11|3544.02
20:17:12|3544.02
20:17:13|3542.73
20:17:14|3542.73
20:17:15|3542.73
20:17:16|3542.32
20:17:17|3543.12
20:17:18|3543.13
20:17:19|3544.29
20:17:20|3544.39
20:17:21|3545.2
20:17:22|3545.2
20:17:23|3546.43
20:17:24|3546.02
20:17:25|3545.73
20:17:26|3545.59
20:17:27|3546.86
20:17:28|3546.59
20:17:29|3546.28
20:17:30|3546.4
20:17:31|3546.58
20:17:32|3546.58
20:17:33|3546.69
20:17:34|3546.69
20:17:35|3546.69
20:17:36|3546.69
20:17:37|3546.59
20:17:38|3547.36
20:17:39|3548.4
20:17:40|3548.48
20:17:41|3548.39
20:17:42|3547.97
20:17:43|3547.97
20:17:44|3547.97
20:17:45|3548.38
20:17:46|3548.38
20:17:47|3546.74
20:17:48|3547.28
20:17:49|3547.29
20:17:50|3547.29
20:17:51|3547.29
20:17:52|3547.56
20:17:53|3547.56
20:17:54|3547.55
20:17:55|3547.55
20:17:56|3547.55
20:17:57|3547.55
20:17:58|3547.55
20:18:00|3547.66
20:18:00|3548.07
20:18:02|3546.63
20:18:03|3546.14
20:18:03|3546.14
20:18:06|3545.74
20:18:07|3546.59
20:18:07|3546.72
20:18:10|3547.21
20:18:10|3547.22
20:18:12|3547.22
20:18:12|3547.49
20:18:13|3546.59
20:18:14|3546.57
20:18:15|3545.43
20:18:16|3545.16
20:18:17|3545.16
20:18:18|3545.16
20:18:20|3545.24
20:18:20|3545.24
20:18:21|3545.24
20:18:22|3545.57
20:18:23|3546.71
20:18:24|3547.94
20:18:25|3547.25
20:18:26|3547.25
20:18:27|3547.11
20:18:28|3547.21
20:18:29|3547.21
20:18:30|3547.21
20:18:31|3547.21
20:18:32|3546.58
20:18:33|3546.67
20:18:34|3546.41
20:18:35|3546.41
20:18:36|3546.41
20:18:37|3546.41
20:18:38|3546.41
20:18:39|3546.41
20:18:40|3547.22
20:18:41|3547.22
20:18:42|3547.71
20:18:44|3547.71
20:18:44|3547.71
20:18:45|3547.39
20:18:46|3547.38
20:18:47|3547.59
20:18:48|3547.59
20:18:49|3547.21
20:18:50|3546.08
20:18:51|3546.08
20:18:52|3546.18
20:18:53|3546.18
20:18:54|3546.18
20:18:55|3546.18
20:18:56|3546.18
20:18:57|3546.18
20:18:58|3545.57
20:19:00|3545.24
20:19:01|3545.07
20:19:02|3545.07
20:19:03|3545.02
20:19:05|3545.02
20:19:06|3545.02
20:19:07|3545.39
20:19:08|3545.36
20:19:09|3545.14
20:19:10|3545.14
20:19:11|3544.85
20:19:12|3544.85
20:19:13|3544.45
20:19:14|3544.45
20:19:15|3543.74
20:19:16|3543.72
20:19:17|3545.
20:19:18|3545.01
20:19:19|3544.57
20:19:20|3544.57
20:19:21|3544.57
20:19:22|3544.57
20:19:23|3545.02
20:19:24|3545.02
20:19:25|3545.34
20:19:26|3545.34
20:19:27|3545.6
20:19:28|3545.6
20:19:29|3545.6
20:19:30|3545.61
20:19:31|3545.61
20:19:32|3545.61
20:19:33|3546.52
20:19:34|3546.83
20:19:35|3546.84
20:19:36|3546.84
20:19:37|3546.84
20:19:38|3546.86
20:19:39|3546.86
20:19:40|3547.5
20:19:41|3547.59
20:19:42|3547.89
20:19:43|3547.89
20:19:44|3547.89
20:19:45|3547.88
20:19:46|3547.89
20:19:47|3547.89
20:19:48|3547.89
20:19:49|3547.94
20:19:50|3547.94
20:19:51|3548.
20:19:52|3548.
20:19:53|3547.36
20:19:54|3547.36
20:19:55|3547.36
20:19:56|3547.31
20:19:57|3546.96
20:19:58|3547.69
20:19:59|3547.69
20:20:00|3547.55
20:20:01|3547.55
20:20:03|3546.97
20:20:04|3546.97
20:20:05|3548.77
20:20:06|3548.79
20:20:08|3549.99
20:20:09|3551.21
20:20:10|3550.92
20:20:11|3550.67
20:20:12|3550.67
20:20:12|3550.44
20:20:14|3550.44
20:20:15|3550.44
20:20:16|3549.85
20:20:17|3549.85
20:20:18|3549.85
20:20:19|3551.28
20:20:20|3551.4
20:20:21|3551.16
20:20:22|3551.69
20:20:23|3552.66
20:20:24|3553.77
20:20:25|3553.77
20:20:25|3553.77
20:20:27|3554.24
20:20:28|3554.01
20:20:29|3554.76
20:20:30|3554.77
20:20:31|3554.82
20:20:32|3555.9
20:20:33|3555.83
20:20:34|3553.98
20:20:35|3554.68
20:20:36|3554.76
20:20:37|3554.05
20:20:37|3554.41
20:20:39|3553.42
20:20:40|3553.41
20:20:41|3553.28
20:20:42|3553.33
20:20:42|3553.28
20:20:43|3552.65
20:20:45|3552.53
20:20:46|3553.29
20:20:46|3553.29
20:20:47|3554.22
20:20:49|3554.
20:20:49|3553.13
20:20:50|3553.02
20:20:52|3552.91
20:20:53|3552.09
20:20:53|3552.21
20:20:54|3552.21
20:20:56|3553.4
20:20:57|3552.22
20:20:58|3552.01
20:20:58|3551.97
20:20:59|3551.96
20:21:00|3551.74
20:21:03|3551.73
20:21:04|3552.41
20:21:05|3552.29
20:21:06|3552.3
20:21:08|3552.3
20:21:09|3552.47
20:21:10|3552.35
20:21:11|3552.53
20:21:12|3553.48
20:21:13|3553.51
20:21:15|3554.3
20:21:16|3554.44
20:21:16|3554.4
20:21:18|3554.13
20:21:18|3554.13
20:21:20|3554.13
20:21:20|3554.13
20:21:22|3554.13
20:21:23|3555.
20:21:23|3554.15
20:21:25|3554.34
20:21:26|3554.33
20:21:27|3554.6
20:21:28|3554.6
20:21:28|3554.61
20:21:30|3554.63
20:21:30|3554.89
20:21:32|3554.89
20:21:32|3554.38
20:21:34|3554.14
20:21:34|3553.81
20:21:35|3553.37
20:21:36|3553.19
20:21:37|3553.34
20:21:39|3553.18
20:21:40|3552.99
20:21:41|3553.1
20:21:42|3553.22
20:21:43|3553.71
20:21:44|3554.17
20:21:45|3554.17
20:21:46|3553.82
20:21:47|3553.82
20:21:48|3553.81
20:21:49|3553.81
20:21:50|3553.47
20:21:51|3553.47
20:21:52|3553.47
20:21:53|3553.47
20:21:54|3553.47
20:21:55|3553.46
20:21:56|3553.46
20:21:57|3553.46
20:21:58|3553.17
20:21:59|3553.17
20:22:00|3552.91
20:22:01|3552.91
20:22:02|3552.01
20:22:04|3552.89
20:22:04|3552.89
20:22:06|3553.8
20:22:08|3552.44
20:22:09|3552.44
20:22:10|3552.44
20:22:11|3552.64
20:22:12|3552.61
20:22:13|3552.45
20:22:14|3552.45
20:22:15|3552.08
20:22:17|3553.17
20:22:19|3551.93
20:22:20|3552.79
20:22:20|3552.77
20:22:21|3552.55
20:22:22|3552.55
20:22:24|3552.84
20:22:25|3552.7
20:22:25|3552.52
20:22:27|3552.44
20:22:27|3552.44
20:22:28|3552.16
20:22:29|3553.2
20:22:31|3552.38
20:22:32|3552.4
20:22:32|3553.16
20:22:33|3553.16
20:22:35|3552.68
20:22:35|3552.31
20:22:36|3552.31
20:22:38|3552.31
20:22:38|3552.23
20:22:40|3552.24
20:22:40|3552.37
20:22:41|3552.37
20:22:43|3552.17
20:22:43|3552.17
20:22:44|3552.17
20:22:45|3552.29
20:22:46|3552.29
20:22:47|3552.3
20:22:48|3552.17
20:22:50|3552.2
20:22:51|3552.2
20:22:51|3552.2
20:22:53|3552.13
20:22:54|3552.13
20:22:54|3552.14
20:22:56|3552.2
20:22:56|3552.2
20:22:57|3552.2
20:22:58|3552.2
20:23:00|3552.2
20:23:00|3552.18
20:23:01|3552.17
20:23:03|3552.01
20:23:04|3551.99
20:23:05|3551.95
20:23:07|3551.93
20:23:08|3551.71
20:23:09|3551.25
20:23:10|3551.19
20:23:11|3550.77
20:23:12|3549.91
20:23:13|3550.06
20:23:14|3550.06
20:23:15|3549.84
20:23:16|3549.61
20:23:17|3549.6
20:23:18|3548.88
20:23:19|3549.03
20:23:20|3548.92
20:23:21|3548.92
20:23:22|3549.04
20:23:23|3549.04
20:23:24|3549.27
20:23:25|3549.11
20:23:26|3549.11
20:23:27|3549.11
20:23:29|3549.73
20:23:29|3548.78
20:23:30|3548.54
20:23:31|3548.51
20:23:33|3548.51
20:23:33|3548.51
20:23:34|3548.51
20:23:36|3548.38
20:23:36|3548.39
20:23:37|3548.38
20:23:38|3548.38
20:23:39|3548.34
20:23:40|3548.28
20:23:42|3548.28
20:23:42|3548.59
20:23:43|3548.6
20:23:45|3548.59
20:23:46|3548.59
20:23:46|3548.59
20:23:48|3548.59
20:23:48|3548.32
20:23:49|3548.
20:23:51|3548.55
20:23:51|3548.55
20:23:53|3548.6
20:23:54|3548.6
20:23:55|3548.6
20:23:56|3549.03
20:23:57|3549.03
20:23:58|3548.56
20:23:59|3548.01
20:24:00|3548.
20:24:01|3547.92
20:24:02|3547.61
20:24:03|3548.73
20:24:04|3547.91
20:24:05|3547.37
20:24:07|3547.37
20:24:09|3546.71
20:24:10|3545.56
20:24:11|3545.01
20:24:12|3545.13
20:24:14|3545.13
20:24:15|3545.37
20:24:16|3545.61
20:24:17|3545.86
20:24:18|3545.86
20:24:19|3545.96
20:24:20|3546.22
20:24:21|3546.58
20:24:22|3545.87
20:24:23|3545.73
20:24:24|3545.73
20:24:25|3545.73
20:24:26|3545.67
20:24:27|3546.49
20:24:28|3546.49
20:24:28|3546.71
20:24:30|3547.15
20:24:31|3546.84
20:24:32|3547.18
20:24:33|3547.18
20:24:33|3547.18
20:24:35|3546.88
20:24:36|3546.88
20:24:37|3546.88
20:24:38|3546.88
20:24:39|3546.88
20:24:40|3547.37
20:24:41|3547.37
20:24:42|3547.75
20:24:43|3548.37
20:24:44|3548.37
20:24:45|3548.37
20:24:46|3548.37
20:24:47|3548.37
20:24:48|3548.74
20:24:49|3548.74
20:24:50|3547.42
20:24:51|3547.78
20:24:52|3547.78
20:24:53|3548.2
20:24:54|3548.88
20:24:55|3550.15
20:24:56|3550.2
20:24:57|3550.19
20:24:58|3549.92
20:24:59|3549.92
20:25:00|3549.92
20:25:01|3549.38
20:25:02|3549.65
20:25:03|3550.
20:25:04|3550.37
20:25:06|3550.37
20:25:06|3550.59
20:25:07|3551.14
20:25:09|3551.05
20:25:11|3551.14
20:25:11|3551.14
20:25:13|3550.9
20:25:13|3550.9
20:25:15|3550.41
20:25:16|3550.41
20:25:16|3550.41
20:25:17|3550.41
20:25:19|3550.01
20:25:20|3550.
20:25:21|3550.
20:25:21|3551.06
20:25:23|3551.09
20:25:25|3551.09
20:25:25|3551.46
20:25:26|3550.72
20:25:27|3550.57
20:25:28|3550.57
20:25:29|3550.79
20:25:30|3550.68
20:25:31|3550.68
20:25:32|3550.97
20:25:33|3551.07
20:25:34|3551.06
20:25:35|3551.25
20:25:36|3551.27
20:25:37|3551.27
20:25:38|3551.27
20:25:39|3551.21
20:25:40|3551.21
20:25:42|3551.21
20:25:42|3551.21
20:25:43|3551.21
20:25:44|3549.85
20:25:45|3549.75
20:25:46|3549.4
20:25:47|3549.4
20:25:48|3549.4
20:25:49|3549.4
20:25:51|3549.4
20:25:51|3549.4
20:25:52|3548.96
20:25:54|3548.4
20:25:54|3548.22
20:25:55|3548.18
20:25:56|3550.47
20:25:58|3550.72
20:25:59|3548.82
20:26:00|3548.79
20:26:00|3548.78
20:26:02|3549.1
20:26:03|3549.1
20:26:04|3548.9
20:26:05|3549.45
20:26:06|3550.13
20:26:08|3550.13
20:26:08|3554.26
20:26:10|3557.02
20:26:11|3559.91
20:26:12|3558.76
20:26:13|3558.44
20:26:14|3557.21
20:26:15|3558.76
20:26:16|3558.67
20:26:17|3559.26
20:26:18|3560.04
20:26:20|3559.28
20:26:20|3560.62
20:26:21|3562.1
20:26:23|3562.18
20:26:24|3562.06
20:26:25|3562.87
20:26:26|3564.47
20:26:26|3564.43
20:26:28|3564.34
20:26:29|3564.63
20:26:30|3565.09
20:26:31|3565.34
20:26:32|3564.48
20:26:33|3564.9
20:26:34|3566.78
20:26:35|3566.99
20:26:36|3567.84
20:26:37|3568.23
20:26:38|3570.48
20:26:39|3569.58
20:26:40|3569.92
20:26:41|3568.82
20:26:42|3568.59
20:26:43|3566.6
20:26:44|3565.71
20:26:45|3566.47
20:26:46|3566.87
20:26:47|3565.2
20:26:48|3566.54
20:26:49|3565.54
20:26:50|3565.65
20:26:51|3565.19
20:26:52|3565.02
20:26:53|3566.23
20:26:54|3564.71
20:26:55|3563.34
20:26:57|3562.32
20:26:57|3562.25
20:26:58|3562.25
20:26:59|3561.9
20:27:00|3562.28
20:27:01|3562.32
20:27:02|3562.74
20:27:03|3563.21
20:27:04|3562.65
20:27:05|3561.99
20:27:06|3562.34
20:27:08|3562.58
20:27:09|3562.85
20:27:11|3564.5
20:27:12|3566.31
20:27:13|3565.71
20:27:14|3564.13
20:27:15|3565.53
20:27:16|3567.4
20:27:16|3567.41
20:27:17|3568.17
20:27:18|3568.06
20:27:20|3567.54
20:27:21|3566.33
20:27:21|3565.83
20:27:23|3566.26
20:27:24|3567.44
20:27:25|3568.1
20:27:25|3568.2
20:27:27|3568.01
20:27:27|3568.73
20:27:28|3568.72
20:27:30|3566.39
20:27:31|3568.1
20:27:32|3566.1
20:27:32|3564.99
20:27:33|3563.84
20:27:35|3562.85
20:27:36|3562.31
20:27:37|3561.67
20:27:38|3561.29
20:27:39|3561.29
20:27:40|3561.29
20:27:41|3561.29
20:27:42|3560.77
20:27:43|3560.77
20:27:44|3560.29
20:27:45|3560.28
20:27:46|3558.65
20:27:47|3558.88
20:27:48|3559.43
20:27:49|3559.18
20:27:50|3558.82
20:27:51|3558.82
20:27:52|3558.13
20:27:53|3558.82
20:27:54|3557.54
20:27:55|3557.
20:27:56|3557.01
20:27:57|3558.05
20:27:58|3557.93
20:27:59|3557.46
20:28:00|3557.
20:28:01|3557.
20:28:02|3557.72
20:28:03|3557.36
20:28:04|3556.19
20:28:05|3556.
20:28:06|3556.55
20:28:07|3555.9
20:28:08|3555.9
20:28:10|3554.27
20:28:10|3555.03
20:28:12|3554.07
20:28:14|3553.75
20:28:15|3553.1
20:28:16|3552.88
20:28:16|3551.94
20:28:17|3549.77
20:28:18|3549.77
20:28:20|3547.84
20:28:21|3549.74
20:28:22|3549.34
20:28:22|3549.55
20:28:24|3550.58
20:28:25|3550.39
20:28:27|3549.9
20:28:28|3550.48
20:28:29|3550.67
20:28:30|3550.02
20:28:30|3550.46
20:28:32|3552.96
20:28:33|3552.2
20:28:34|3552.2
20:28:35|3553.16
20:28:35|3553.51
20:28:37|3554.02
20:28:37|3554.18
20:28:40|3555.81
20:28:40|3554.91
20:28:41|3555.4
20:28:43|3554.86
20:28:43|3554.06
20:28:45|3554.31
20:28:46|3555.81
20:28:47|3555.81
20:28:47|3555.81
20:28:49|3555.81
20:28:50|3556.1
20:28:51|3556.29
20:28:52|3555.81
20:28:52|3554.42
20:28:54|3554.28
20:28:54|3554.29
20:28:55|3554.53
20:28:56|3553.92
20:28:57|3553.69
20:28:58|3553.57
20:28:59|3554.19
20:29:00|3554.98
20:29:02|3555.51
20:29:02|3555.49
20:29:04|3554.13
20:29:04|3554.13
20:29:06|3553.27
20:29:07|3553.27
20:29:07|3553.27
20:29:09|3552.83
20:29:10|3551.2
20:29:12|3551.45
20:29:13|3551.04
20:29:13|3551.1
20:29:15|3551.88
20:29:17|3552.18
20:29:17|3552.18
20:29:18|3552.3
20:29:19|3552.48
20:29:20|3553.49
20:29:21|3553.49
20:29:22|3553.1
20:29:23|3552.4
20:29:25|3552.44
20:29:25|3552.37
20:29:26|3552.37
20:29:27|3551.69
20:29:28|3551.81
20:29:29|3552.05
20:29:30|3551.5
20:29:31|3551.51
20:29:32|3552.84
20:29:33|3553.33
20:29:34|3551.9
20:29:35|3551.57
20:29:37|3552.69
20:29:37|3552.5
20:29:38|3552.68
20:29:39|3552.21
20:29:40|3552.
20:29:41|3552.
20:29:42|3552.19
20:29:43|3553.04
20:29:44|3552.55
20:29:45|3552.55
20:29:46|3552.46
20:29:47|3552.46
20:29:48|3552.46
20:29:49|3552.46
20:29:50|3552.46
20:29:51|3552.56
20:29:52|3553.58
20:29:53|3553.58
20:29:54|3553.58
20:29:56|3553.59
20:29:56|3554.07
20:29:58|3554.07
20:29:58|3554.07
20:30:00|3554.07
20:30:00|3553.76
20:30:02|3554.28
20:30:02|3555.37
20:30:03|3556.05
20:30:05|3556.05
20:30:05|3556.99
20:30:08|3557.14
20:30:08|3556.23
20:30:09|3556.23
20:30:11|3556.63
20:30:11|3556.63
20:30:14|3557.15
20:30:15|3557.83
20:30:16|3556.86
20:30:17|3554.99
20:30:19|3556.07
20:30:20|3555.9
20:30:21|3555.7
20:30:21|3554.87
20:30:23|3554.77
20:30:24|3554.82
20:30:25|3554.24
20:30:26|3554.24
20:30:27|3554.32
20:30:28|3554.43
20:30:29|3554.78
20:30:30|3554.78
20:30:31|3554.77
20:30:32|3555.02
20:30:33|3555.02
20:30:34|3555.02
20:30:35|3554.34
20:30:36|3554.
20:30:37|3554.58
20:30:38|3554.58
20:30:40|3555.59
20:30:40|3555.09
20:30:41|3554.89
20:30:42|3555.04
20:30:43|3556.33
20:30:44|3556.83
20:30:45|3556.83
20:30:46|3557.1
20:30:47|3557.59
20:30:48|3557.78
20:30:49|3558.49
20:30:50|3558.7
20:30:52|3559.
20:30:52|3559.92
20:30:54|3559.92
20:30:54|3560.49
20:30:55|3560.47
20:30:57|3560.47
20:30:57|3560.42
20:30:59|3560.42
20:30:59|3558.93
20:31:00|3559.94
20:31:01|3560.47
20:31:03|3561.05
20:31:03|3561.17
20:31:05|3561.74
20:31:06|3562.96
20:31:07|3563.06
20:31:07|3563.34
20:31:09|3563.33
20:31:09|3561.51
20:31:10|3561.51
20:31:13|3561.39
20:31:14|3561.04
20:31:15|3561.34
20:31:16|3561.18
20:31:17|3561.18
20:31:18|3561.18
20:31:19|3561.56
20:31:20|3562.
20:31:21|3561.87
20:31:22|3562.32
20:31:24|3562.89
20:31:25|3562.95
20:31:26|3562.95
20:31:27|3562.96
20:31:28|3562.59
20:31:29|3563.47
20:31:30|3562.73
20:31:31|3562.73
20:31:32|3562.32
20:31:33|3561.83
20:31:34|3561.83
20:31:35|3562.35
20:31:36|3562.41
20:31:37|3562.61
20:31:38|3562.96
20:31:39|3563.32
20:31:40|3563.59
20:31:41|3563.83
20:31:42|3564.37
20:31:43|3564.98
20:31:44|3565.
20:31:45|3564.99
20:31:46|3564.66
20:31:47|3564.44
20:31:48|3564.58
20:31:49|3564.59
20:31:50|3564.59
20:31:51|3564.27
20:31:52|3565.
20:31:53|3564.96
20:31:54|3564.6
20:31:55|3563.76
20:31:56|3563.62
20:31:57|3563.25
20:31:58|3562.59
20:31:59|3562.41
20:32:00|3562.08
20:32:01|3561.31
20:32:02|3560.84
20:32:03|3560.84
20:32:04|3560.28
20:32:05|3560.01
20:32:06|3560.
20:32:07|3559.01
20:32:08|3558.06
20:32:09|3556.71
20:32:10|3557.07
20:32:11|3556.51
20:32:13|3556.79
20:32:15|3556.6
20:32:16|3556.29
20:32:17|3556.07
20:32:18|3556.87
20:32:19|3556.72
20:32:20|3556.25
20:32:21|3556.25
20:32:22|3557.71
20:32:23|3556.52
20:32:24|3556.55
20:32:25|3556.55
20:32:27|3556.49
20:32:28|3556.49
20:32:29|3557.75
20:32:31|3558.48
20:32:32|3558.49
20:32:32|3558.95
20:32:33|3559.61
20:32:34|3559.9
20:32:35|3560.16
20:32:36|3560.16
20:32:37|3560.16
20:32:38|3560.16
20:32:39|3560.1
20:32:40|3558.94
20:32:41|3558.84
20:32:42|3559.23
20:32:43|3559.23
20:32:44|3559.23
20:32:45|3559.23
20:32:46|3559.
20:32:47|3558.36
20:32:48|3557.83
20:32:49|3558.12
20:32:50|3558.75
20:32:51|3558.75
20:32:52|3558.9
20:32:53|3558.9
20:32:55|3558.25
20:32:55|3558.46
20:32:56|3558.46
20:32:57|3558.63
20:32:58|3558.63
20:32:59|3558.63
20:33:00|3558.63
20:33:01|3558.14
20:33:02|3558.14
20:33:03|3558.33
20:33:04|3558.01
20:33:05|3557.83
20:33:06|3557.47
20:33:08|3558.
20:33:09|3558.
20:33:10|3558.
20:33:11|3557.92
20:33:12|3557.91
20:33:12|3557.91
20:33:15|3557.76
20:33:16|3556.97
20:33:17|3556.74
20:33:19|3556.52
20:33:20|3556.05
20:33:21|3556.04
20:33:23|3555.97
20:33:23|3555.6
20:33:25|3555.2
20:33:25|3552.79
20:33:26|3552.14
20:33:28|3552.14
20:33:29|3552.66
20:33:30|3551.88
20:33:31|3551.41
20:33:32|3550.53
20:33:33|3549.33
20:33:34|3548.53
20:33:35|3544.25
20:33:36|3542.19
20:33:37|3539.57
20:33:38|3539.32
20:33:39|3540.47
20:33:40|3540.79
20:33:41|3541.35
20:33:42|3542.33
20:33:43|3541.68
20:33:44|3542.46
20:33:45|3537.54
20:33:46|3538.34
20:33:47|3537.88
20:33:48|3536.38
20:33:49|3535.56
20:33:50|3536.29
20:33:51|3536.23
20:33:52|3535.62
20:33:53|3536.2
20:33:54|3535.47
20:33:55|3535.47
20:33:57|3539.85
20:33:58|3538.91
20:33:59|3541.05
20:34:00|3543.22
20:34:02|3542.12
20:34:03|3541.79
20:34:04|3542.21
20:34:05|3542.54
20:34:06|3543.11
20:34:07|3543.61
20:34:08|3542.9
20:34:09|3543.61
20:34:10|3543.67
20:34:11|3543.69
20:34:12|3545.91
20:34:13|3545.99
20:34:14|3545.43
20:34:16|3545.02
20:34:18|3544.97
20:34:19|3545.55
20:34:20|3546.93
20:34:21|3546.97
20:34:22|3545.76
20:34:23|3545.6
20:34:25|3545.51
20:34:25|3545.51
20:34:26|3545.2
20:34:27|3545.92
20:34:29|3544.84
20:34:30|3546.09
20:34:31|3545.99
20:34:32|3545.41
20:34:33|3545.91
20:34:34|3546.91
20:34:35|3545.83
20:34:36|3547.44
20:34:37|3547.99
20:34:39|3548.73
20:34:39|3548.76
20:34:41|3548.65
20:34:41|3548.8
20:34:43|3548.92
20:34:44|3547.67
20:34:45|3548.71
20:34:46|3548.2
20:34:46|3546.54
20:34:48|3546.17
20:34:48|3545.96
20:34:49|3544.6
20:34:50|3544.91
20:34:52|3542.74
20:34:52|3541.73
20:34:53|3539.34
20:34:55|3540.24
20:34:55|3540.73
20:34:56|3540.01
20:34:57|3540.98
20:34:58|3540.01
20:34:59|3539.62
20:35:01|3539.23
20:35:02|3538.74
20:35:02|3538.64
20:35:03|3538.61
20:35:04|3538.23
20:35:07|3538.31
20:35:07|3537.28
20:35:09|3538.29
20:35:10|3537.31
20:35:11|3536.21
20:35:12|3536.73
20:35:13|3537.21
20:35:14|3537.21
20:35:15|3536.8
20:35:17|3537.34
20:35:18|3536.73
20:35:20|3535.7
20:35:21|3535.48
20:35:22|3533.35
20:35:22|3533.36
20:35:24|3533.05
20:35:25|3531.62
20:35:25|3529.
20:35:28|3525.21
20:35:28|3520.23
20:35:30|3518.52
20:35:31|3521.47
20:35:32|3522.13
20:35:33|3521.07
20:35:34|3524.36
20:35:35|3522.69
20:35:36|3525.21
20:35:37|3525.
20:35:39|3526.11
20:35:39|3526.22
20:35:41|3523.47
20:35:42|3522.75
20:35:43|3523.34
20:35:43|3525.32
20:35:44|3524.34
20:35:45|3527.26
20:35:46|3526.02
20:35:48|3525.32
20:35:49|3524.83
20:35:50|3523.2
20:35:51|3521.42
20:35:52|3520.4
20:35:53|3520.86
20:35:54|3518.46
20:35:55|3520.42
20:35:56|3521.05
20:35:57|3521.36
20:35:58|3520.12
20:35:59|3521.1
20:36:00|3522.45
20:36:01|3520.39
20:36:03|3522.01
20:36:03|3521.89
20:36:04|3521.56
20:36:06|3519.44
20:36:06|3519.31
20:36:08|3518.68
20:36:09|3518.34
20:36:10|3518.36
20:36:11|3519.39
20:36:12|3517.51
20:36:13|3519.08
20:36:14|3518.55
20:36:15|3518.56
20:36:16|3518.37
20:36:18|3521.15
20:36:19|3521.81
20:36:20|3520.46
20:36:21|3521.48
20:36:23|3522.69
20:36:23|3522.7
20:36:25|3522.9
20:36:27|3522.66
20:36:27|3523.17
20:36:28|3523.8
20:36:30|3524.56
20:36:31|3524.78
20:36:32|3524.78
20:36:33|3524.84
20:36:34|3524.84
20:36:35|3524.61
20:36:36|3524.61
20:36:37|3525.42
20:36:38|3525.82
20:36:39|3525.84
20:36:40|3525.82
20:36:41|3525.82
20:36:42|3525.57
20:36:43|3525.33
20:36:44|3524.92
20:36:45|3524.92
20:36:46|3524.73
20:36:47|3524.73
20:36:49|3525.77
20:36:49|3525.87
20:36:51|3526.31
20:36:51|3526.24
20:36:52|3526.32
20:36:54|3526.43
20:36:54|3526.43
20:36:55|3526.58
20:36:56|3526.86
20:36:57|3526.86
20:36:58|3526.87
20:36:59|3526.87
20:37:00|3526.87
20:37:01|3527.
20:37:02|3525.06
20:37:04|3524.47
20:37:04|3524.54
20:37:05|3524.3
20:37:06|3524.02
20:37:07|3524.77
20:37:09|3524.63
20:37:10|3522.1
20:37:11|3522.66
20:37:12|3521.94
20:37:13|3521.3
20:37:14|3521.35
20:37:15|3521.35
20:37:16|3522.21
20:37:17|3522.04
20:37:19|3522.04
20:37:19|3523.11
20:37:21|3521.71
20:37:22|3521.5
20:37:24|3522.06
20:37:25|3522.64
20:37:27|3523.62
20:37:28|3524.48
20:37:29|3525.1
20:37:30|3525.28
20:37:31|3526.22
20:37:32|3527.77
20:37:33|3528.07
20:37:35|3527.51
20:37:36|3528.52
20:37:36|3528.32
20:37:37|3527.8
20:37:39|3528.32
20:37:40|3528.19
20:37:41|3527.07
20:37:42|3528.06
20:37:43|3528.32
20:37:44|3528.78
20:37:45|3529.24
20:37:47|3529.28
20:37:48|3530.
20:37:48|3529.57
20:37:49|3528.74
20:37:51|3529.24
20:37:52|3527.69
20:37:53|3527.69
20:37:54|3527.15
20:37:55|3524.81
20:37:56|3525.03
20:37:57|3525.03
20:37:58|3525.22
20:37:59|3525.22
20:38:00|3525.22
20:38:01|3526.54
20:38:02|3526.86
20:38:03|3526.68
20:38:04|3526.71
20:38:05|3526.71
20:38:06|3526.87
20:38:07|3526.89
20:38:08|3526.85
20:38:10|3526.79
20:38:11|3525.73
20:38:11|3526.51
20:38:13|3526.79
20:38:15|3528.14
20:38:16|3527.87
20:38:17|3527.14
20:38:18|3526.24
20:38:20|3526.24
20:38:21|3526.57
20:38:23|3526.57
20:38:24|3526.57
20:38:25|3526.57
20:38:26|3527.57
20:38:28|3527.57
20:38:29|3527.57
20:38:31|3527.57
20:38:31|3527.41
20:38:32|3528.91
20:38:33|3529.46
20:38:34|3529.85
20:38:35|3529.85
20:38:36|3529.85
20:38:37|3530.04
20:38:39|3529.17
20:38:39|3529.17
20:38:40|3529.17
20:38:42|3529.56
20:38:42|3529.56
20:38:43|3529.55
20:38:44|3529.
20:38:45|3528.56
20:38:46|3527.85
20:38:47|3527.57
20:38:49|3525.94
20:38:49|3525.68
20:38:50|3526.18
20:38:51|3525.8
20:38:52|3525.88
20:38:53|3526.61
20:38:54|3526.96
20:38:55|3526.97
20:38:57|3527.51
20:38:57|3527.61
20:38:58|3527.68
20:38:59|3527.68
20:39:00|3527.69
20:39:01|3527.69
20:39:02|3527.37
20:39:03|3527.37
20:39:05|3527.77
20:39:06|3527.77
20:39:07|3527.77
20:39:08|3527.77
20:39:09|3527.25
20:39:10|3527.68
20:39:11|3528.
20:39:12|3528.
20:39:13|3528.
20:39:14|3528.19
20:39:15|3528.49
20:39:16|3528.49
20:39:16|3527.61
20:39:18|3527.67
20:39:19|3527.02
20:39:21|3526.24
20:39:22|3525.93
20:39:23|3525.92
20:39:25|3525.92
20:39:25|3524.5
20:39:26|3524.61
20:39:27|3523.97
20:39:29|3524.31
20:39:29|3523.8
20:39:31|3524.07
20:39:32|3525.22
20:39:34|3525.05
20:39:34|3525.27
20:39:35|3525.27
20:39:36|3525.45
20:39:37|3525.45
20:39:38|3526.05
20:39:39|3526.26
20:39:40|3526.25
20:39:42|3525.69
20:39:43|3525.57
20:39:43|3525.57
20:39:45|3525.57
20:39:46|3524.78
20:39:48|3525.92
20:39:48|3526.53
20:39:49|3526.53
20:39:50|3526.05
20:39:51|3526.05
20:39:52|3526.05
20:39:53|3526.05
20:39:54|3526.05
20:39:55|3527.23
20:39:56|3528.28
20:39:57|3528.28
20:39:58|3528.28
20:39:59|3527.23
20:40:00|3527.14
20:40:01|3527.14
20:40:03|3526.73
20:40:04|3527.95
20:40:05|3528.15
20:40:07|3528.15
20:40:08|3527.63
20:40:09|3527.62
20:40:10|3527.62
20:40:11|3527.89
20:40:12|3526.74
20:40:13|3526.53
20:40:15|3526.81
20:40:15|3526.83
20:40:16|3526.83
20:40:17|3526.96
20:40:18|3526.96
20:40:19|3527.8
20:40:21|3528.22
20:40:23|3528.56
20:40:23|3528.72
20:40:25|3528.77
20:40:26|3528.77
20:40:27|3528.77
20:40:29|3528.76
20:40:30|3528.76
20:40:31|3527.63
20:40:32|3528.71
20:40:33|3529.44
20:40:33|3529.71
20:40:36|3529.6
20:40:37|3529.32
20:40:38|3529.32
20:40:39|3529.58
20:40:40|3529.58
20:40:41|3529.58
20:40:42|3529.58
20:40:43|3530.19
20:40:44|3530.19
20:40:45|3530.19
20:40:46|3529.52
20:40:47|3529.66
20:40:48|3529.66
20:40:49|3530.18
20:40:50|3530.18
20:40:51|3529.95
20:40:52|3529.96
20:40:53|3529.96
20:40:55|3529.96
20:40:55|3529.96
20:40:56|3529.96
20:40:57|3529.96
20:40:58|3529.96
20:40:59|3529.98
20:41:00|3529.98
20:41:01|3530.
20:41:02|3529.95
20:41:03|3528.69
20:41:05|3528.69
20:41:05|3528.83
20:41:07|3529.59
20:41:08|3530.
20:41:08|3530.48
20:41:10|3530.63
20:41:10|3530.76
20:41:12|3530.8
20:41:13|3531.22
20:41:15|3531.73
20:41:16|3531.87
20:41:16|3531.87
20:41:18|3531.87
20:41:19|3532.09
20:41:20|3533.1
20:41:20|3533.81
20:41:22|3532.8
20:41:24|3532.81
20:41:26|3533.43
20:41:26|3532.47
20:41:28|3532.46
20:41:29|3532.47
20:41:30|3532.5
20:41:31|3532.5
20:41:32|3532.5
20:41:33|3532.5
20:41:35|3532.71
20:41:36|3532.71
20:41:37|3532.71
20:41:37|3533.13
20:41:38|3533.13
20:41:40|3533.13
20:41:41|3533.13
20:41:41|3533.44
20:41:43|3533.75
20:41:44|3533.75
20:41:44|3533.75
20:41:46|3533.75
20:41:47|3533.01
20:41:47|3533.1
20:41:49|3533.1
20:41:50|3533.1
20:41:51|3533.09
20:41:52|3533.09
20:41:54|3532.52
20:41:54|3532.12
20:41:55|3532.12
20:41:56|3531.87
20:41:57|3532.8
20:41:58|3532.8
20:41:59|3531.85
20:42:00|3530.35
20:42:02|3530.08
20:42:04|3529.99
20:42:05|3529.99
20:42:06|3529.42
20:42:07|3529.45
20:42:08|3529.87
20:42:09|3529.84
20:42:10|3529.67
20:42:11|3530.16
20:42:12|3530.49
20:42:13|3529.31
20:42:14|3529.12
20:42:15|3529.04
20:42:16|3530.02
20:42:18|3530.52
20:42:19|3530.81
20:42:20|3531.21
20:42:21|3531.47
20:42:22|3531.02
20:42:24|3531.51
20:42:25|3531.52
20:42:27|3531.1
20:42:27|3530.52
20:42:28|3530.52
20:42:30|3530.46
20:42:31|3530.46
20:42:32|3530.46
20:42:33|3530.47
20:42:34|3530.47
20:42:35|3530.47
20:42:37|3531.09
20:42:37|3530.93
20:42:38|3530.94
20:42:40|3530.93
20:42:42|3530.58
20:42:42|3530.74
20:42:44|3530.74
20:42:45|3531.1
20:42:45|3531.55
20:42:47|3531.6
20:42:48|3531.6
20:42:49|3531.6
20:42:49|3531.6
20:42:50|3531.83
20:42:52|3531.82
20:42:52|3531.82
20:42:54|3531.82
20:42:55|3531.92
20:42:55|3531.63
20:42:57|3531.62
20:42:57|3531.91
20:43:00|3531.91
20:43:01|3532.21
20:43:02|3530.49
20:43:03|3530.46
20:43:04|3530.52
20:43:06|3530.28
20:43:07|3530.59
20:43:08|3530.59
20:43:09|3530.59
20:43:10|3530.94
20:43:11|3531.07
20:43:12|3532.18
20:43:13|3532.1
20:43:14|3532.18
20:43:15|3532.18
20:43:16|3532.18
20:43:17|3532.5
20:43:18|3532.5
20:43:19|3532.25
20:43:20|3532.54
20:43:21|3532.54
20:43:22|3532.54
20:43:24|3532.54
20:43:26|3532.59
20:43:27|3532.59
20:43:29|3532.59
20:43:30|3532.58
20:43:31|3531.91
20:43:32|3531.9
20:43:34|3531.9
20:43:36|3531.28
20:43:37|3531.28
20:43:37|3531.29
20:43:38|3531.29
20:43:39|3531.28
20:43:40|3531.28
20:43:42|3531.8
20:43:43|3532.17
20:43:44|3532.17
20:43:45|3532.17
20:43:46|3532.17
20:43:47|3532.17
20:43:49|3531.13
20:43:49|3530.58
20:43:50|3530.57
20:43:51|3530.57
20:43:52|3529.75
20:43:53|3529.19
20:43:54|3528.51
20:43:55|3528.51
20:43:56|3528.36
20:43:57|3528.36
20:43:58|3527.88
20:43:59|3527.86
20:44:00|3527.76
20:44:02|3526.88
20:44:03|3526.88
20:44:04|3527.19
20:44:05|3527.19
20:44:06|3527.19
20:44:07|3527.19
20:44:09|3527.67
20:44:09|3528.3
20:44:10|3528.73
20:44:12|3528.73
20:44:13|3528.73
20:44:14|3528.73
20:44:15|3528.1
20:44:16|3528.1
20:44:17|3528.1
20:44:18|3528.06
20:44:18|3528.04
20:44:20|3527.31
20:44:21|3528.03
20:44:22|3528.47
20:44:23|3528.79
20:44:23|3528.79
20:44:26|3529.14
20:44:27|3529.14
20:44:29|3529.14
20:44:30|3529.15
20:44:31|3529.69
20:44:33|3529.8
20:44:34|3529.8
20:44:35|3529.98
20:44:36|3529.99
20:44:37|3529.98
20:44:38|3529.98
20:44:39|3529.98
20:44:40|3529.99
20:44:40|3529.98
20:44:42|3529.88
20:44:42|3529.88
20:44:44|3528.8
20:44:45|3529.8
20:44:46|3529.79
20:44:46|3529.15
20:44:47|3529.15
20:44:49|3527.52
20:44:50|3526.38
20:44:50|3526.7
20:44:52|3526.7
20:44:53|3526.86
20:44:53|3526.86
20:44:54|3526.86
20:44:56|3526.86
20:44:57|3526.67
20:44:59|3526.33
20:44:59|3525.92
20:45:00|3525.34
20:45:01|3525.21
20:45:03|3525.2
20:45:03|3525.2
20:45:04|3524.91
20:45:05|3524.17
20:45:07|3524.71
20:45:08|3524.8
20:45:10|3524.95
20:45:10|3524.8
20:45:11|3524.93
20:45:12|3524.92
20:45:14|3525.23
20:45:14|3525.01
20:45:15|3525.01
20:45:17|3525.48
20:45:17|3525.62
20:45:19|3525.99
20:45:19|3526.76
20:45:21|3526.76
20:45:22|3527.51
20:45:23|3527.45
20:45:24|3527.45
20:45:26|3526.78
20:45:27|3527.62
20:45:27|3527.98
20:45:29|3528.17
20:45:30|3528.56
20:45:31|3528.56
20:45:33|3528.77
20:45:33|3529.11
20:45:34|3529.15
20:45:35|3529.15
20:45:38|3529.45
20:45:38|3530.14
20:45:39|3530.27
20:45:41|3529.36
20:45:42|3529.36
20:45:43|3530.07
20:45:44|3530.34
20:45:44|3530.78
20:45:45|3530.8
20:45:46|3530.8
20:45:48|3530.25
20:45:50|3530.43
20:45:51|3529.78
20:45:51|3530.22
20:45:52|3530.22
20:45:53|3530.22
20:45:54|3530.8
20:45:55|3531.13
20:45:56|3531.2
20:45:57|3531.2
20:45:59|3531.04
20:46:00|3530.88
20:46:00|3530.87
20:46:01|3530.87
20:46:02|3529.77
20:46:04|3529.65
20:46:06|3529.47
20:46:06|3529.3
20:46:07|3529.81
20:46:08|3530.2
20:46:10|3530.2
20:46:10|3530.2
20:46:11|3530.2
20:46:12|3530.2
20:46:13|3530.64
20:46:14|3530.64
20:46:15|3530.75
20:46:16|3530.19
20:46:18|3530.19
20:46:19|3530.7
20:46:20|3530.7
20:46:21|3530.7
20:46:21|3530.7
20:46:22|3530.56
20:46:23|3530.56
20:46:25|3530.53
20:46:26|3530.53
20:46:27|3530.53
20:46:28|3530.53
20:46:30|3530.53
20:46:32|3530.53
20:46:33|3530.53
20:46:34|3530.53
20:46:35|3530.53
20:46:36|3530.39
20:46:37|3530.39
20:46:38|3530.39
20:46:40|3530.39
20:46:40|3530.39
20:46:41|3530.45
20:46:42|3530.45
20:46:43|3530.62
20:46:45|3531.2
20:46:46|3531.2
20:46:46|3531.2
20:46:48|3530.56
20:46:49|3530.19
20:46:50|3530.19
20:46:51|3530.19
20:46:52|3530.19
20:46:53|3530.19
20:46:54|3529.4
20:46:55|3528.58
20:46:56|3528.58
20:46:57|3528.57
20:46:58|3528.57
20:46:59|3528.57
20:47:00|3528.57
20:47:02|3528.45
20:47:02|3528.45
20:47:04|3528.45
20:47:05|3528.04
20:47:06|3528.11
20:47:07|3528.11
20:47:09|3526.77
20:47:10|3527.32
20:47:12|3527.7
20:47:13|3526.76
20:47:14|3526.57
20:47:14|3526.47
20:47:16|3526.23
20:47:17|3526.15
20:47:18|3526.15
20:47:19|3526.15
20:47:20|3526.15
20:47:21|3526.83
20:47:22|3527.11
20:47:23|3527.11
20:47:25|3527.11
20:47:25|3527.06
20:47:27|3527.06
20:47:28|3526.34
20:47:30|3526.8
20:47:31|3526.14
20:47:33|3525.57
20:47:33|3525.55
20:47:35|3525.09
20:47:35|3525.09
20:47:37|3525.7
20:47:38|3524.39
20:47:40|3524.39
20:47:40|3525.01
20:47:41|3524.99
20:47:42|3524.98
20:47:43|3525.32
20:47:44|3525.32
20:47:45|3525.78
20:47:47|3524.48
20:47:48|3524.48
20:47:49|3524.57
20:47:50|3524.57
20:47:51|3525.5
20:47:52|3525.9
20:47:53|3525.46
20:47:59|3525.52
20:48:00|3524.8
20:48:01|3524.8
20:48:02|3524.43
20:48:03|3524.37
20:48:05|3524.3
20:48:06|3524.57
20:48:07|3523.92
20:48:08|3523.78
20:48:09|3523.78
20:48:10|3523.87
20:48:11|3524.2
20:48:12|3523.97
20:48:13|3523.11
20:48:15|3523.45
20:48:15|3523.46
20:48:16|3523.46
20:48:17|3522.98
20:48:18|3522.36
20:48:19|3521.08
20:48:20|3521.46
20:48:21|3521.31
20:48:22|3520.77
20:48:23|3520.78
20:48:24|3521.01
20:48:25|3521.01
20:48:26|3520.53
20:48:28|3520.
20:48:28|3520.
20:48:30|3519.05
20:48:31|3519.93
20:48:32|3519.61
20:48:33|3518.64
20:48:34|3518.64
20:48:36|3518.64
20:48:36|3518.64
20:48:38|3519.43
20:48:39|3519.
20:48:40|3519.
20:48:41|3519.58
20:48:42|3519.58
20:48:43|3520.
20:48:44|3520.12
20:48:45|3519.88
20:48:46|3519.88
20:48:47|3519.88
20:48:48|3520.55
20:48:49|3520.63
20:48:50|3521.
20:48:51|3521.
20:48:52|3521.47
20:48:53|3521.47
20:48:54|3521.82
20:48:55|3521.82
20:48:56|3521.82
20:48:57|3521.19
20:48:58|3521.97
20:48:59|3521.97
20:49:00|3521.97
20:49:01|3521.56
20:49:02|3520.17
20:49:04|3519.9
20:49:04|3519.8
20:49:07|3518.87
20:49:07|3518.91
20:49:08|3518.91
20:49:10|3518.45
20:49:11|3518.73
20:49:12|3518.73
20:49:13|3518.73
20:49:13|3518.9
20:49:15|3518.9
20:49:16|3518.9
20:49:18|3518.9
20:49:18|3519.67
20:49:19|3520.16
20:49:20|3520.49
20:49:21|3519.95
20:49:22|3519.96
20:49:23|3519.96
20:49:24|3519.94
20:49:25|3518.68
20:49:26|3518.68
20:49:27|3518.68
20:49:29|3518.12
20:49:31|3518.66
20:49:32|3518.66
20:49:34|3518.48
20:49:34|3518.48
20:49:36|3518.12
20:49:37|3518.49
20:49:38|3518.49
20:49:39|3518.41
20:49:41|3518.24
20:49:42|3518.24
20:49:42|3518.
20:49:43|3518.
20:49:44|3518.
20:49:45|3518.24
20:49:47|3518.32
20:49:48|3518.49
20:49:50|3518.89
20:49:50|3518.89
20:49:51|3518.89
20:49:52|3518.54
20:49:53|3518.5
20:49:54|3517.54
20:49:56|3517.52
20:49:57|3517.52
20:49:59|3517.35
20:50:00|3517.38
20:50:00|3517.43
20:50:02|3517.34
20:50:02|3517.35
20:50:04|3517.35
20:50:05|3516.47
20:50:06|3516.32
20:50:07|3516.
20:50:08|3517.27
20:50:09|3517.27
20:50:10|3517.27
20:50:12|3517.42
20:50:13|3517.61
20:50:14|3517.82
20:50:15|3517.82
20:50:15|3518.01
20:50:17|3518.37
20:50:17|3518.79
20:50:19|3518.67
20:50:19|3518.67
20:50:21|3518.67
20:50:22|3518.67
20:50:23|3518.67
20:50:24|3519.17
20:50:25|3519.72
20:50:26|3519.79
20:50:27|3519.59
20:50:28|3519.58
20:50:29|3519.11
20:50:30|3519.11
20:50:32|3519.11
20:50:33|3519.01
20:50:35|3518.32
20:50:35|3518.32
20:50:37|3518.32
20:50:38|3518.32
20:50:39|3517.9
20:50:41|3517.9
20:50:41|3517.89
20:50:43|3517.89
20:50:43|3517.9
20:50:44|3517.9
20:50:46|3517.9
20:50:46|3517.9
20:50:47|3517.9
20:50:48|3517.9
20:50:50|3517.9
20:50:51|3518.13
20:50:52|3517.82
20:50:54|3517.82
20:50:54|3517.82
20:50:55|3517.82
20:50:56|3518.21
20:50:57|3518.21
20:50:58|3518.21
20:51:00|3518.21
20:51:00|3518.37
20:51:01|3518.83
20:51:02|3518.83
20:51:05|3518.94
20:51:06|3518.94
20:51:08|3519.54
20:51:09|3519.54
20:51:10|3519.54
20:51:11|3519.54
20:51:12|3519.54
20:51:13|3519.71
20:51:14|3519.71
20:51:15|3519.71
20:51:17|3519.7
20:51:17|3520.47
20:51:19|3520.46
20:51:20|3520.47
20:51:21|3520.47
20:51:22|3520.77
20:51:22|3520.77
20:51:24|3520.88
20:51:24|3520.88
20:51:26|3520.88
20:51:27|3519.36
20:51:27|3519.42
20:51:29|3519.42
20:51:30|3519.4
20:51:31|3519.38
20:51:33|3519.22
20:51:34|3518.89
20:51:35|3518.89
20:51:35|3518.89
20:51:36|3518.89
20:51:38|3518.88
20:51:39|3518.88
20:51:40|3518.38
20:51:41|3518.36
20:51:42|3517.84
20:51:43|3517.82
20:51:44|3517.82
20:51:45|3517.82
20:51:46|3518.53
20:51:47|3518.82
20:51:48|3518.82
20:51:49|3518.82
20:51:50|3518.82
20:51:51|3518.68
20:51:52|3518.68
20:51:54|3518.68
20:51:55|3518.05
20:51:56|3518.05
20:51:57|3518.05
20:51:58|3518.6
20:51:59|3518.6
20:52:00|3518.32
20:52:01|3518.06
20:52:02|3517.12
20:52:04|3517.12
20:52:05|3517.12
20:52:06|3513.73
20:52:08|3512.19
20:52:09|3513.29
20:52:10|3513.58
20:52:10|3513.36
20:52:12|3513.59
20:52:12|3514.59
20:52:13|3514.81
20:52:15|3515.64
20:52:16|3514.19
20:52:17|3514.93
20:52:18|3513.77
20:52:19|3513.72
20:52:20|3512.95
20:52:20|3513.26
20:52:21|3511.36
20:52:22|3511.91
20:52:24|3512.02
20:52:24|3512.02
20:52:26|3512.47
20:52:26|3512.33
20:52:28|3512.33
20:52:28|3511.87
20:52:30|3512.89
20:52:31|3513.05
20:52:32|3513.76
20:52:33|3515.11
20:52:35|3515.55
20:52:36|3514.9
20:52:37|3514.26
20:52:38|3514.7
20:52:40|3514.7
20:52:41|3514.7
20:52:42|3513.77
20:52:43|3514.92
20:52:44|3515.41
20:52:46|3515.89
20:52:46|3515.89
20:52:47|3515.89
20:52:49|3515.89
20:52:50|3515.89
20:52:51|3515.89
20:52:52|3515.44
20:52:53|3514.44
20:52:54|3514.44
20:52:55|3514.91
20:52:56|3514.91
20:52:58|3513.89
20:52:58|3513.56
20:53:00|3513.72
20:53:01|3513.72
20:53:01|3512.01
20:53:03|3512.38
20:53:05|3512.11
20:53:05|3511.96
20:53:08|3511.25
20:53:08|3511.95
20:53:10|3511.95
20:53:10|3512.37
20:53:11|3513.13
20:53:12|3513.13
20:53:13|3513.13
20:53:14|3513.13
20:53:16|3513.13
20:53:18|3513.68
20:53:19|3514.37
20:53:19|3514.37
20:53:20|3514.37
20:53:21|3514.46
20:53:22|3514.87
20:53:23|3514.87
20:53:25|3515.34
20:53:25|3515.63
20:53:26|3515.58
20:53:28|3515.4
20:53:29|3515.65
20:53:30|3515.65
20:53:30|3516.13
20:53:32|3516.14
20:53:33|3516.14
20:53:35|3516.14
20:53:35|3516.14
20:53:37|3516.14
20:53:38|3516.48
20:53:40|3516.48
20:53:40|3516.48
20:53:41|3516.47
20:53:42|3516.47
20:53:44|3517.63
20:53:45|3517.63
20:53:47|3517.72
20:53:47|3517.73
20:53:48|3517.73
20:53:50|3517.73
20:53:50|3517.93
20:53:53|3517.93
20:53:53|3517.25
20:53:54|3517.02
20:53:55|3517.
20:53:56|3517.02
20:53:57|3516.53
20:53:58|3516.53
20:53:59|3516.49
20:54:00|3516.15
20:54:01|3517.49
20:54:02|3517.61
20:54:04|3517.61
20:54:05|3517.61
20:54:07|3517.49
20:54:07|3517.49
20:54:09|3515.82
20:54:10|3516.
20:54:11|3516.
20:54:12|3516.
20:54:13|3516.01
20:54:14|3516.85
20:54:15|3516.85
20:54:16|3516.85
20:54:17|3516.99
20:54:18|3516.99
20:54:19|3516.99
20:54:20|3516.99
20:54:21|3516.99
20:54:22|3516.99
20:54:23|3517.43
20:54:24|3517.43
20:54:25|3517.04
20:54:26|3517.04
20:54:27|3517.04
20:54:28|3517.04
20:54:29|3517.05
20:54:30|3517.38
20:54:31|3517.38
20:54:32|3517.39
20:54:33|3516.15
20:54:34|3516.15
20:54:36|3516.32
20:54:37|3516.32
20:54:39|3515.9
20:54:40|3515.66
20:54:41|3516.15
20:54:43|3516.78
20:54:44|3517.14
20:54:45|3517.14
20:54:46|3517.27
20:54:47|3517.6
20:54:49|3517.25
20:54:49|3517.25
20:54:50|3517.24
20:54:51|3517.24
20:54:52|3517.24
20:54:53|3517.21
20:54:55|3517.26
20:54:55|3517.26
20:54:57|3517.26
20:54:58|3517.26
20:54:58|3517.26
20:55:00|3517.26
20:55:01|3517.26
20:55:02|3516.62
20:55:03|3515.8
20:55:04|3514.9
20:55:05|3514.21
20:55:06|3514.55
20:55:07|3514.56
20:55:08|3514.56
20:55:09|3514.41
20:55:10|3513.98
20:55:11|3514.51
20:55:12|3513.65
20:55:13|3513.46
20:55:15|3513.47
20:55:17|3514.9
20:55:17|3515.83
20:55:18|3515.83
20:55:19|3515.69
20:55:20|3515.69
20:55:22|3515.2
20:55:22|3515.43
20:55:23|3515.43
20:55:24|3515.26
20:55:25|3514.6
20:55:26|3514.6
20:55:27|3514.87
20:55:28|3514.87
20:55:29|3514.87
20:55:30|3515.2
20:55:32|3514.91
20:55:33|3515.5
20:55:34|3515.5
20:55:35|3515.5
20:55:37|3515.97
20:55:39|3515.97
20:55:40|3516.29
20:55:41|3516.29
20:55:43|3516.17
20:55:43|3516.1
20:55:45|3516.1
20:55:45|3516.1
20:55:46|3516.04
20:55:47|3516.04
20:55:48|3516.03
20:55:49|3516.04
20:55:51|3516.04
20:55:52|3516.04
20:55:53|3516.05
20:55:54|3516.05
20:55:55|3516.05
20:55:56|3516.29
20:55:58|3517.13
20:55:59|3517.13
20:55:59|3517.13
20:56:01|3517.26
20:56:02|3517.26
20:56:03|3517.25
20:56:04|3517.25
20:56:05|3517.26
20:56:07|3517.26
20:56:07|3517.26
20:56:08|3518.02
20:56:10|3517.83
20:56:11|3517.83
20:56:13|3517.83
20:56:14|3517.83
20:56:15|3517.83
20:56:16|3518.57
20:56:17|3518.57
20:56:18|3518.58
20:56:19|3518.58
20:56:20|3518.64
20:56:20|3518.64
20:56:22|3517.18
20:56:23|3517.18
20:56:24|3517.18
20:56:24|3516.86
20:56:26|3516.86
20:56:27|3516.21
20:56:27|3516.21
20:56:29|3516.21
20:56:29|3516.21
20:56:30|3516.21
20:56:32|3516.34
20:56:32|3516.34
20:56:33|3516.19
20:56:36|3515.79
20:56:36|3515.55
20:56:38|3516.61
20:56:40|3516.61
20:56:40|3517.1
20:56:41|3517.1
20:56:42|3517.91
20:56:43|3516.62
20:56:44|3516.62
20:56:45|3516.11
20:56:46|3516.
20:56:48|3515.34
20:56:49|3515.27
20:56:50|3515.27
20:56:51|3515.27
20:56:52|3514.43
20:56:53|3514.2
20:56:54|3513.28
20:56:55|3513.75
20:56:56|3513.75
20:56:58|3514.29
20:56:59|3513.54
20:57:00|3513.54
20:57:01|3513.17
20:57:02|3513.57
20:57:03|3513.57
20:57:04|3514.42
20:57:05|3514.64
20:57:06|3514.64
20:57:07|3514.93
20:57:08|3514.93
20:57:09|3514.93
20:57:10|3514.93
20:57:11|3514.93
20:57:12|3514.93
20:57:13|3515.13
20:57:14|3515.61
20:57:15|3515.64
20:57:16|3515.64
20:57:17|3516.1
20:57:18|3516.1
20:57:19|3516.1
20:57:20|3516.1
20:57:21|3516.1
20:57:22|3516.1
20:57:23|3516.1
20:57:24|3516.1
20:57:25|3516.04
20:57:26|3516.04
20:57:27|3516.04
20:57:28|3515.82
20:57:29|3515.82
20:57:30|3515.82
20:57:31|3517.1
20:57:32|3517.34
20:57:33|3517.58
20:57:34|3517.58
20:57:35|3518.08
20:57:36|3518.58
20:57:37|3518.71
20:57:38|3518.71
20:57:40|3518.71
20:57:41|3518.71
20:57:42|3518.43
20:57:43|3518.78
20:57:45|3518.98
20:57:45|3518.87
20:57:46|3518.86
20:57:47|3518.
20:57:48|3517.25
20:57:50|3517.1
20:57:51|3516.75
20:57:51|3516.75
20:57:53|3516.75
20:57:54|3515.94
20:57:54|3515.94
20:57:56|3516.16
20:57:56|3516.16
20:57:58|3515.64
20:57:58|3515.02
20:58:00|3514.85
20:58:01|3514.85
20:58:02|3514.85
20:58:04|3514.84
20:58:05|3514.85
20:58:06|3515.11
20:58:07|3515.83
20:58:08|3516.36
20:58:08|3515.95
20:58:11|3515.95
20:58:11|3515.95
20:58:12|3516.42
20:58:14|3516.42
20:58:16|3516.42
20:58:16|3516.42
20:58:18|3516.42
20:58:18|3516.41
20:58:19|3516.41
20:58:20|3516.41
20:58:21|3516.41
20:58:22|3516.41
20:58:23|3516.81
20:58:24|3517.1
20:58:25|3517.09
20:58:26|3516.
20:58:27|3515.47
20:58:28|3515.44
20:58:29|3515.44
20:58:30|3514.82
20:58:31|3514.78
20:58:32|3515.08
20:58:33|3515.08
20:58:34|3515.08
20:58:35|3515.62
20:58:36|3514.51
20:58:37|3514.51
20:58:39|3515.49
20:58:41|3515.49
20:58:41|3515.27
20:58:42|3515.27
20:58:43|3514.8
20:58:45|3514.8
20:58:46|3515.82
20:58:48|3515.26
20:58:48|3515.04
20:58:50|3514.46
20:58:50|3514.21
20:58:51|3513.35
20:58:53|3513.35
20:58:54|3513.37
20:58:55|3513.36
20:58:57|3513.59
20:58:57|3513.59
20:58:59|3513.59
20:58:59|3513.59
20:59:00|3513.65
20:59:01|3514.37
20:59:02|3513.07
20:59:03|3512.59
20:59:04|3512.12
20:59:05|3512.
20:59:07|3512.48
20:59:07|3512.81
20:59:09|3512.81
20:59:10|3513.86
20:59:11|3512.52
20:59:13|3512.52
20:59:13|3512.62
20:59:15|3512.38
20:59:16|3512.4
20:59:17|3513.44
20:59:18|3513.44
20:59:19|3513.44
20:59:20|3513.72
20:59:21|3514.32
20:59:22|3514.32
20:59:23|3514.72
20:59:24|3514.15
20:59:25|3514.19
20:59:26|3514.45
20:59:27|3514.46
20:59:28|3515.
20:59:29|3513.73
20:59:30|3515.34
20:59:31|3515.64
20:59:32|3516.18
20:59:33|3516.18
20:59:34|3516.68
20:59:35|3516.9
20:59:36|3516.9
20:59:37|3516.36
20:59:38|3516.39
20:59:39|3516.5
20:59:40|3516.5
20:59:41|3515.49
20:59:42|3515.49
20:59:43|3514.62
20:59:45|3514.91
20:59:45|3514.72
20:59:47|3514.72
20:59:49|3514.72
20:59:49|3514.91
20:59:50|3515.05
20:59:51|3514.2
20:59:52|3514.2
20:59:53|3514.2
20:59:54|3514.2
20:59:55|3514.2
20:59:57|3514.64
20:59:59|3514.64
21:00:00|3514.65
21:00:00|3514.89
21:00:02|3514.88
21:00:03|3513.73
21:00:04|3513.47
21:00:05|3513.24
21:00:06|3512.54
21:00:07|3512.01
21:00:08|3512.
21:00:09|3512.
21:00:11|3511.76
21:00:11|3511.76
21:00:12|3511.4
21:00:14|3510.93
21:00:14|3510.33
21:00:16|3510.
21:00:16|3510.01
21:00:17|3510.25
21:00:18|3510.49
21:00:19|3510.49
21:00:20|3511.26
21:00:21|3510.06
21:00:22|3510.98
21:00:23|3510.98
21:00:24|3510.89
21:00:25|3511.26
21:00:26|3511.72
21:00:27|3511.72
21:00:28|3511.32
21:00:29|3511.31
21:00:30|3510.9
21:00:32|3510.9
21:00:32|3510.9
21:00:33|3510.91
21:00:34|3510.91
21:00:35|3510.9
21:00:36|3510.9
21:00:37|3510.9
21:00:38|3510.9
21:00:39|3510.87
21:00:41|3510.91
21:00:42|3510.91
21:00:43|3510.91
21:00:45|3510.91
21:00:45|3510.97
21:00:47|3512.13
21:00:47|3512.13
21:00:50|3511.44
21:00:50|3510.67
21:00:51|3510.67
21:00:53|3510.76
21:00:53|3510.94
21:00:54|3510.91
21:00:56|3510.8
21:00:56|3509.66
21:00:57|3509.67
21:00:58|3509.67
21:00:59|3509.66
21:01:01|3509.66
21:01:02|3509.67
21:01:02|3509.37
21:01:04|3509.35
21:01:05|3509.15
21:01:06|3509.11
21:01:07|3509.05
21:01:08|3509.01
21:01:09|3509.04
21:01:10|3509.04
21:01:11|3509.04
21:01:12|3508.41
21:01:14|3507.56
21:01:15|3507.67
21:01:15|3507.95
21:01:16|3508.81
21:01:17|3508.86
21:01:19|3509.1
21:01:20|3509.1
21:01:21|3508.2
21:01:21|3508.47
21:01:23|3508.61
21:01:24|3508.91
21:01:24|3508.84
21:01:25|3508.3
21:01:26|3507.94
21:01:28|3507.91
21:01:28|3508.51
21:01:29|3507.07
21:01:31|3507.2
21:01:32|3505.92
21:01:32|3505.92
21:01:33|3506.23
21:01:35|3504.77
21:01:35|3503.22
21:01:36|3502.68
21:01:37|3502.08
21:01:38|3500.01
21:01:40|3501.77
21:01:40|3501.36
21:01:42|3501.14
21:01:43|3501.76
21:01:44|3502.
21:01:45|3501.98
21:01:47|3502.81
21:01:48|3501.51
21:01:48|3500.45
21:01:50|3501.05
21:01:51|3498.01
21:01:53|3498.44
21:01:53|3497.02
21:01:54|3497.85
21:01:55|3497.08
21:01:56|3497.98
21:01:57|3499.74
21:01:58|3499.74
21:01:59|3499.74
21:02:00|3500.64
21:02:02|3500.1
21:02:03|3499.71
21:02:03|3499.49
21:02:05|3500.69
21:02:06|3500.52
21:02:07|3498.91
21:02:08|3499.72
21:02:10|3500.57
21:02:11|3500.93
21:02:12|3501.07
21:02:12|3501.08
21:02:14|3501.62
21:02:15|3501.99
21:02:16|3501.99
21:02:17|3502.82
21:02:18|3502.84
21:02:19|3503.18
21:02:21|3503.2
21:02:21|3503.26
21:02:23|3503.26
21:02:24|3501.24
21:02:25|3501.24
21:02:25|3501.23
21:02:26|3501.54
21:02:28|3501.54
21:02:28|3501.54
21:02:29|3501.59
21:02:31|3500.99
21:02:31|3500.98
21:02:32|3500.98
21:02:33|3500.98
21:02:34|3500.09
21:02:36|3500.
21:02:36|3499.03
21:02:37|3497.75
21:02:38|3497.74
21:02:40|3497.1
21:02:41|3497.65
21:02:41|3497.68
21:02:42|3497.77
21:02:43|3497.76
21:02:46|3498.55
21:02:46|3499.23
21:02:47|3499.34
21:02:48|3499.84
21:02:49|3500.33
21:02:50|3500.37
21:02:51|3500.37
21:02:52|3498.95
21:02:53|3498.38
21:02:54|3498.62
21:02:56|3498.62
21:02:57|3498.62
21:02:57|3498.62
21:02:58|3498.62
21:02:59|3498.57
21:03:01|3497.81
21:03:01|3499.35
21:03:03|3499.83
21:03:05|3500.
21:03:06|3500.07
21:03:07|3500.33
21:03:08|3500.33
21:03:08|3499.62
21:03:10|3499.14
21:03:11|3499.42
21:03:12|3499.03
21:03:13|3499.03
21:03:14|3499.03
21:03:15|3499.03
21:03:16|3500.13
21:03:17|3500.18
21:03:19|3500.46
21:03:20|3500.46
21:03:21|3500.92
21:03:23|3501.11
21:03:23|3501.73
21:03:24|3501.8
21:03:25|3502.3
21:03:26|3502.3
21:03:27|3502.74
21:03:28|3502.59
21:03:29|3502.59
21:03:30|3503.04
21:03:31|3503.06
21:03:32|3501.29
21:03:34|3501.
21:03:34|3501.
21:03:35|3501.
21:03:36|3500.23
21:03:37|3499.89
21:03:38|3499.23
21:03:39|3500.06
21:03:40|3500.06
21:03:41|3500.36
21:03:42|3500.36
21:03:44|3499.54
21:03:46|3499.04
21:03:47|3499.78
21:03:47|3499.18
21:03:49|3498.6
21:03:49|3498.42
21:03:50|3496.75
21:03:51|3494.98
21:03:52|3495.52
21:03:53|3495.15
21:03:54|3494.15
21:03:55|3494.12
21:03:57|3492.84
21:03:58|3491.92
21:03:59|3493.53
21:03:59|3492.95
21:04:01|3492.93
21:04:02|3492.03
21:04:03|3492.47
21:04:04|3491.84
21:04:05|3491.58
21:04:06|3491.7
21:04:07|3491.
21:04:09|3490.26
21:04:10|3489.62
21:04:11|3488.91
21:04:12|3488.34
21:04:13|3488.33
21:04:14|3488.
21:04:15|3487.58
21:04:16|3487.22
21:04:18|3487.74
21:04:19|3487.57
21:04:20|3486.2
21:04:21|3486.
21:04:22|3484.99
21:04:22|3485.66
21:04:24|3487.31
21:04:25|3487.36
21:04:26|3487.8
21:04:26|3487.4
21:04:28|3487.64
21:04:28|3488.27
21:04:29|3487.16
21:04:31|3486.85
21:04:31|3486.47
21:04:33|3486.86
21:04:33|3488.
21:04:34|3487.45
21:04:35|3488.
21:04:37|3488.33
21:04:37|3488.6
21:04:38|3487.45
21:04:40|3487.37
21:04:40|3485.07
21:04:41|3485.07
21:04:43|3484.31
21:04:43|3483.77
21:04:45|3481.11
21:04:45|3478.15
21:04:48|3469.13
21:04:49|3465.7
21:04:51|3464.29
21:04:53|3463.5
21:04:54|3460.
21:04:55|3457.27
21:04:56|3454.82
21:04:58|3453.43
21:04:58|3455.53
21:04:59|3452.68
21:05:00|3455.88
21:05:02|3454.65
21:05:03|3457.51
21:05:04|3461.38
21:05:06|3459.55
21:05:07|3462.38
21:05:08|3462.36
21:05:10|3463.7
21:05:10|3463.71
21:05:11|3464.01
21:05:12|3461.32
21:05:13|3463.45
21:05:14|3462.84
21:05:15|3465.48
21:05:16|3463.51
21:05:17|3463.44
21:05:18|3460.01
21:05:19|3457.69
21:05:20|3456.53
21:05:21|3454.99
21:05:22|3461.09
21:05:23|3460.28
21:05:24|3459.48
21:05:25|3461.7
21:05:26|3462.81
21:05:27|3463.2
21:05:28|3461.25
21:05:29|3460.33
21:05:31|3459.51
21:05:31|3459.53
21:05:32|3458.36
21:05:33|3457.98
21:05:34|3456.86
21:05:35|3457.08
21:05:36|3458.62
21:05:37|3457.33
21:05:38|3457.57
21:05:39|3454.65
21:05:40|3455.01
21:05:42|3452.42
21:05:42|3454.38
21:05:43|3454.84
21:05:44|3456.79
21:05:46|3456.57
21:05:47|3456.96
21:05:48|3456.06
21:05:49|3454.91
21:05:50|3453.99
21:05:52|3453.17
21:05:53|3456.18
21:05:54|3457.15
21:05:54|3458.21
21:05:56|3457.96
21:05:58|3458.88
21:05:59|3455.74
21:05:59|3455.86
21:06:01|3455.97
21:06:01|3455.97
21:06:02|3456.54
21:06:03|3457.97
21:06:05|3457.6
21:06:06|3459.61
21:06:07|3460.
21:06:07|3459.84
21:06:09|3458.75
21:06:10|3459.81
21:06:11|3458.84
21:06:12|3457.41
21:06:13|3457.08
21:06:14|3455.86
21:06:16|3454.96
21:06:17|3454.08
21:06:18|3454.38
21:06:19|3455.99
21:06:20|3456.15
21:06:21|3456.36
21:06:22|3457.16
21:06:23|3457.18
21:06:24|3457.6
21:06:25|3456.52
21:06:26|3454.42
21:06:27|3454.43
21:06:28|3454.43
21:06:29|3454.37
21:06:30|3453.85
21:06:31|3453.55
21:06:32|3454.24
21:06:33|3454.42
21:06:34|3455.45
21:06:35|3456.11
21:06:36|3457.16
21:06:37|3457.16
21:06:38|3457.16
21:06:39|3457.16
21:06:40|3456.09
21:06:41|3456.71
21:06:42|3456.7
21:06:43|3457.16
21:06:44|3457.15
21:06:45|3458.15
21:06:46|3458.83
21:06:48|3458.99
21:06:48|3458.85
21:06:50|3457.27
21:06:51|3456.07
21:06:52|3457.38
21:06:53|3457.89
21:06:54|3458.85
21:06:55|3459.2
21:06:56|3459.19
21:06:57|3459.03
21:06:58|3459.03
21:06:59|3459.35
21:07:01|3459.33
21:07:02|3459.32
21:07:03|3459.33
21:07:05|3460.35
21:07:05|3461.11
21:07:07|3460.47
21:07:08|3460.38
21:07:10|3460.7
21:07:11|3460.7
21:07:12|3460.7
21:07:14|3461.52
21:07:15|3461.66
21:07:16|3461.69
21:07:17|3461.72
21:07:17|3463.37
21:07:19|3463.86
21:07:19|3464.06
21:07:21|3464.68
21:07:23|3464.72
21:07:24|3465.28
21:07:25|3464.04
21:07:26|3464.61
21:07:27|3464.75
21:07:28|3465.51
21:07:29|3466.86
21:07:30|3466.66
21:07:31|3466.63
21:07:32|3467.23
21:07:33|3467.2
21:07:34|3467.22
21:07:35|3467.59
21:07:36|3468.55
21:07:37|3468.76
21:07:38|3469.25
21:07:39|3469.39
21:07:40|3469.58
21:07:41|3469.66
21:07:42|3469.71
21:07:43|3469.99
21:07:44|3469.66
21:07:45|3469.21
21:07:46|3470.04
21:07:47|3470.54
21:07:48|3469.61
21:07:49|3469.08
21:07:50|3470.03
21:07:51|3470.65
21:07:52|3470.61
21:07:53|3468.18
21:07:54|3467.72
21:07:55|3468.07
21:07:56|3469.39
21:07:57|3470.19
21:07:58|3469.16
21:07:59|3468.25
21:08:00|3469.03
21:08:01|3467.18
21:08:02|3466.92
21:08:03|3467.89
21:08:04|3468.88
21:08:05|3468.88
21:08:06|3470.07
21:08:08|3470.89
21:08:09|3470.9
21:08:10|3470.89
21:08:10|3470.87
21:08:11|3471.59
21:08:13|3471.61
21:08:14|3471.78
21:08:15|3471.79
21:08:16|3471.89
21:08:17|3471.89
21:08:18|3471.89
21:08:19|3471.41
21:08:20|3469.55
21:08:21|3469.56
21:08:22|3468.07
21:08:23|3468.6
21:08:24|3468.6
21:08:25|3469.82
21:08:26|3470.8
21:08:27|3470.8
21:08:28|3470.81
21:08:29|3471.12
21:08:30|3471.56
21:08:31|3469.09
21:08:32|3468.09
21:08:33|3469.89
21:08:34|3469.9
21:08:35|3469.9
21:08:36|3469.9
21:08:37|3469.89
21:08:38|3469.9
21:08:39|3469.9
21:08:40|3470.62
21:08:41|3471.12
21:08:42|3471.12
21:08:43|3470.39
21:08:44|3470.39
21:08:45|3470.7
21:08:46|3470.7
21:08:47|3470.54
21:08:48|3471.02
21:08:49|3471.02
21:08:51|3471.03
21:08:53|3472.
21:08:53|3470.31
21:08:54|3470.44
21:08:55|3470.44
21:08:56|3470.82
21:08:57|3470.78
21:08:59|3470.9
21:08:59|3471.56
21:09:01|3471.47
21:09:02|3470.62
21:09:04|3469.91
21:09:05|3470.32
21:09:06|3470.81
21:09:07|3470.81
21:09:07|3470.81
21:09:10|3471.28
21:09:10|3471.2
21:09:12|3471.3
21:09:13|3471.29
21:09:14|3471.86
21:09:15|3470.87
21:09:16|3470.87
21:09:17|3470.49
21:09:18|3470.49
21:09:19|3470.6
21:09:20|3470.6
21:09:21|3470.6
21:09:22|3470.6
21:09:23|3468.32
21:09:24|3469.47
21:09:25|3468.51
21:09:26|3468.72
21:09:27|3468.72
21:09:28|3467.68
21:09:29|3465.93
21:09:30|3465.93
21:09:31|3465.96
21:09:32|3466.23
21:09:33|3466.23
21:09:34|3465.
21:09:35|3465.
21:09:36|3465.
21:09:37|3465.
21:09:38|3465.
21:09:39|3465.
21:09:40|3465.99
21:09:41|3466.14
21:09:42|3465.68
21:09:43|3465.68
21:09:44|3466.
21:09:45|3466.
21:09:46|3466.29
21:09:47|3466.3
21:09:48|3466.3
21:09:49|3466.83
21:09:50|3467.43
21:09:52|3467.66
21:09:53|3467.9
21:09:55|3467.9
21:09:56|3467.9
21:09:56|3468.15
21:09:57|3468.16
21:09:59|3467.81
21:09:59|3467.75
21:10:00|3467.84
21:10:02|3467.84
21:10:02|3467.12
21:10:04|3466.47
21:10:05|3466.99
21:10:06|3466.94
21:10:08|3466.95
21:10:08|3466.96
21:10:09|3466.96
21:10:10|3466.
21:10:11|3465.78
21:10:12|3464.34
21:10:13|3465.61
21:10:14|3465.24
21:10:15|3465.24
21:10:16|3463.73
21:10:18|3463.72
21:10:18|3464.73
21:10:19|3465.56
21:10:20|3465.56
21:10:21|3465.7
21:10:22|3466.94
21:10:23|3467.36
21:10:24|3467.63
21:10:25|3467.63
21:10:26|3467.64
21:10:27|3468.36
21:10:28|3468.87
21:10:29|3468.88
21:10:30|3468.88
21:10:31|3469.26
21:10:32|3469.37
21:10:33|3468.46
21:10:34|3468.61
21:10:35|3467.99
21:10:36|3467.99
21:10:37|3466.85
21:10:38|3466.85
21:10:39|3468.4
21:10:40|3468.75
21:10:41|3468.75
21:10:42|3468.26
21:10:43|3467.39
21:10:44|3467.53
21:10:45|3467.53
21:10:46|3467.53
21:10:47|3467.25
21:10:48|3467.41
21:10:49|3467.41
21:10:51|3466.3
21:10:51|3468.05
21:10:54|3468.83
21:10:54|3468.84
21:10:56|3468.85
21:10:56|3468.68
21:10:58|3468.68
21:10:59|3468.68
21:11:00|3468.56
21:11:01|3468.64
21:11:02|3467.43
21:11:04|3467.45
21:11:05|3467.57
21:11:06|3467.59
21:11:09|3470.06
21:11:09|3470.09
21:11:10|3470.1
21:11:12|3470.1
21:11:12|3470.11
21:11:14|3471.63
21:11:15|3472.3
21:11:16|3472.3
21:11:17|3472.43
21:11:18|3472.45
21:11:19|3471.63
21:11:20|3471.49
21:11:21|3471.18
21:11:22|3471.18
21:11:23|3471.2
21:11:24|3471.2
21:11:25|3471.15
21:11:26|3470.44
21:11:27|3470.44
21:11:28|3470.44
21:11:29|3470.45
21:11:31|3469.68
21:11:31|3470.
21:11:32|3469.49
21:11:33|3469.39
21:11:34|3469.39
21:11:35|3469.39
21:11:36|3469.62
21:11:37|3469.62
21:11:38|3469.94
21:11:39|3469.97
21:11:40|3470.01
21:11:41|3470.18
21:11:42|3470.18
21:11:43|3470.25
21:11:44|3470.75
21:11:45|3471.3
21:11:46|3470.
21:11:47|3470.38
21:11:48|3470.38
21:11:49|3470.4
21:11:50|3470.4
21:11:52|3470.7
21:11:52|3471.09
21:11:53|3471.1
21:11:55|3471.22
21:11:56|3471.22
21:11:57|3471.22
21:11:58|3470.
21:11:59|3470.
21:11:59|3470.01
21:12:01|3470.55
21:12:02|3471.39
21:12:02|3472.19
21:12:03|3472.19
21:12:05|3471.96
21:12:07|3472.91
21:12:08|3473.34
21:12:09|3473.53
21:12:10|3474.
21:12:10|3474.04
21:12:12|3474.34
21:12:13|3474.34
21:12:14|3474.45
21:12:16|3474.66
21:12:17|3475.93
21:12:18|3475.62
21:12:19|3475.94
21:12:20|3476.19
21:12:21|3476.27
21:12:22|3476.35
21:12:23|3476.51
21:12:24|3476.67
21:12:25|3476.82
21:12:26|3475.24
21:12:27|3475.23
21:12:28|3475.28
21:12:29|3476.19
21:12:30|3476.85
21:12:31|3476.82
21:12:32|3476.34
21:12:33|3476.43
21:12:34|3476.34
21:12:35|3476.35
21:12:36|3476.34
21:12:37|3474.58
21:12:38|3474.96
21:12:39|3474.96
21:12:40|3475.39
21:12:41|3475.38
21:12:41|3475.39
21:12:43|3475.38
21:12:43|3475.39
21:12:44|3475.39
21:12:46|3475.39
21:12:46|3475.38
21:12:47|3474.44
21:12:49|3474.
21:12:49|3474.
21:12:50|3474.
21:12:52|3474.
21:12:54|3473.57
21:12:55|3473.17
21:12:56|3473.
21:12:56|3472.35
21:12:58|3471.03
21:12:58|3471.
21:13:00|3470.2
21:13:01|3469.77
21:13:02|3469.1
21:13:04|3469.22
21:13:05|3470.77
21:13:06|3470.99
21:13:07|3470.05
21:13:08|3468.95
21:13:09|3468.17
21:13:10|3468.55
21:13:11|3468.38
21:13:12|3468.38
21:13:14|3468.57
21:13:14|3469.16
21:13:15|3469.16
21:13:16|3470.73
21:13:18|3470.64
21:13:18|3470.66
21:13:20|3471.02
21:13:20|3471.01
21:13:21|3471.02
21:13:23|3469.58
21:13:23|3470.61
21:13:24|3470.68
21:13:25|3470.68
21:13:26|3470.68
21:13:27|3470.68
21:13:28|3471.73
21:13:30|3471.65
21:13:30|3471.63
21:13:31|3470.64
21:13:32|3471.3
21:13:34|3471.3
21:13:35|3471.3
21:13:35|3471.03
21:13:37|3470.91
21:13:38|3470.37
21:13:39|3470.77
21:13:40|3470.97
21:13:40|3470.98
21:13:41|3471.99
21:13:42|3472.03
21:13:44|3472.03
21:13:44|3472.78
21:13:46|3472.09
21:13:46|3472.78
21:13:48|3472.93
21:13:48|3472.85
21:13:49|3472.78
21:13:50|3472.78
21:13:52|3471.85
21:13:53|3471.85
21:13:53|3472.84
21:13:55|3473.83
21:13:56|3473.83
21:13:57|3473.83
21:13:58|3474.76
21:13:59|3474.76
21:14:00|3475.1
21:14:01|3475.42
21:14:02|3474.15
21:14:04|3473.92
21:14:05|3474.24
21:14:06|3474.28
21:14:07|3474.28
21:14:09|3474.28
21:14:10|3474.32
21:14:12|3474.62
21:14:13|3474.62
21:14:14|3474.47
21:14:16|3474.05
21:14:16|3474.05
21:14:17|3473.88
21:14:18|3474.3
21:14:20|3474.64
21:14:21|3474.4
21:14:21|3473.79
21:14:22|3473.83
21:14:23|3473.81
21:14:24|3473.23
21:14:25|3473.2
21:14:27|3473.25
21:14:27|3473.26
21:14:28|3473.39
21:14:29|3473.39
21:14:30|3473.43
21:14:31|3473.71
21:14:32|3474.48
21:14:33|3474.48
21:14:34|3474.73
21:14:35|3475.7
21:14:36|3475.67
21:14:37|3475.67
21:14:38|3475.67
21:14:39|3475.
21:14:40|3474.16
21:14:41|3473.37
21:14:42|3473.37
21:14:44|3473.43
21:14:44|3473.43
21:14:45|3473.42
21:14:46|3473.42
21:14:47|3473.43
21:14:48|3472.01
21:14:49|3471.49
21:14:50|3470.93
21:14:51|3471.66
21:14:52|3471.54
21:14:53|3470.98
21:14:55|3470.85
21:14:55|3470.44
21:14:57|3470.4
21:14:58|3470.26
21:14:58|3470.25
21:14:59|3470.17
21:15:01|3470.17
21:15:02|3470.
21:15:04|3469.51
21:15:05|3468.78
21:15:05|3468.51
21:15:06|3468.37
21:15:08|3469.13
21:15:09|3467.31
21:15:09|3467.11
21:15:11|3467.14
21:15:12|3467.94
21:15:14|3467.94
21:15:14|3467.05
21:15:15|3465.82
21:15:17|3465.82
21:15:17|3464.54
21:15:18|3464.84
21:15:20|3463.81
21:15:21|3462.94
21:15:21|3463.49
21:15:22|3463.49
21:15:24|3463.03
21:15:24|3462.75
21:15:25|3464.08
21:15:26|3464.08
21:15:27|3464.08
21:15:29|3464.54
21:15:30|3464.55
21:15:31|3462.25
21:15:31|3462.25
21:15:33|3461.42
21:15:34|3461.28
21:15:35|3461.27
21:15:36|3461.74
21:15:37|3461.17
21:15:38|3458.96
21:15:39|3459.19
21:15:40|3459.36
21:15:41|3458.13
21:15:42|3457.1
21:15:43|3459.16
21:15:44|3458.68
21:15:45|3459.02
21:15:46|3458.02
21:15:47|3456.17
21:15:48|3455.59
21:15:49|3455.48
21:15:50|3455.
21:15:51|3455.02
21:15:52|3454.81
21:15:53|3456.59
21:15:54|3456.32
21:15:55|3456.99
21:15:56|3456.43
21:15:57|3455.04
21:15:59|3455.04
21:16:01|3454.78
21:16:03|3457.23
21:16:03|3458.35
21:16:04|3458.8
21:16:06|3458.8
21:16:08|3455.76
21:16:08|3455.79
21:16:09|3455.59
21:16:11|3453.93
21:16:12|3453.82
21:16:13|3452.48
21:16:14|3452.36
21:16:15|3450.
21:16:16|3445.99
21:16:17|3450.56
21:16:18|3448.51
21:16:19|3451.59
21:16:21|3452.55
21:16:21|3453.83
21:16:22|3454.3
21:16:23|3455.27
21:16:24|3453.53
21:16:25|3452.75
21:16:26|3451.93
21:16:27|3451.56
21:16:28|3452.22
21:16:29|3452.2
21:16:30|3451.36
21:16:31|3451.39
21:16:32|3451.57
21:16:33|3451.41
21:16:34|3451.15
21:16:35|3451.41
21:16:36|3449.84
21:16:37|3448.99
21:16:38|3450.95
21:16:39|3451.07
21:16:40|3452.89
21:16:41|3452.71
21:16:42|3451.91
21:16:43|3452.82
21:16:44|3452.69
21:16:45|3451.91
21:16:46|3452.9
21:16:47|3452.03
21:16:48|3452.02
21:16:49|3452.75
21:16:50|3453.3
21:16:51|3452.89
21:16:52|3452.45
21:16:53|3452.44
21:16:54|3452.11
21:16:55|3452.27
21:16:57|3452.27
21:16:59|3452.72
21:16:59|3452.27
21:17:00|3452.07
21:17:02|3452.6
21:17:04|3452.87
21:17:04|3452.87
21:17:06|3452.35
21:17:08|3452.64
21:17:09|3453.87
21:17:10|3452.47
21:17:11|3453.24
21:17:12|3454.17
21:17:13|3454.49
21:17:14|3452.57
21:17:15|3453.66
21:17:16|3453.89
21:17:17|3452.31
21:17:18|3452.14
21:17:19|3451.79
21:17:20|3451.92
21:17:21|3451.76
21:17:22|3451.68
21:17:23|3452.01
21:17:24|3452.02
21:17:25|3451.36
21:17:26|3451.44
21:17:27|3450.84
21:17:28|3450.86
21:17:29|3450.72
21:17:30|3450.71
21:17:31|3449.75
21:17:32|3449.41
21:17:33|3449.3
21:17:34|3447.99
21:17:35|3448.22
21:17:36|3447.43
21:17:37|3445.4
21:17:38|3446.11
21:17:39|3445.09
21:17:40|3445.68
21:17:41|3443.15
21:17:42|3441.92
21:17:43|3440.05
21:17:44|3439.48
21:17:45|3436.83
21:17:46|3435.74
21:17:47|3435.86
21:17:48|3436.83
21:17:49|3438.43
21:17:50|3439.89
21:17:51|3440.42
21:17:52|3440.59
21:17:53|3440.97
21:17:54|3442.16
21:17:55|3442.16
21:17:56|3443.22
21:17:57|3443.54
21:17:58|3443.65
21:17:59|3443.64
21:18:00|3444.68
21:18:02|3443.4
21:18:03|3441.
21:18:04|3441.88
21:18:05|3442.86
21:18:06|3441.27
21:18:07|3439.34
21:18:08|3438.87
21:18:09|3438.38
21:18:10|3437.93
21:18:11|3437.87
21:18:12|3438.97
21:18:14|3440.26
21:18:16|3442.55
21:18:16|3443.62
21:18:17|3443.65
21:18:18|3444.93
21:18:19|3445.12
21:18:20|3445.63
21:18:21|3444.1
21:18:22|3444.78
21:18:23|3443.95
21:18:24|3443.03
21:18:25|3442.79
21:18:26|3440.8
21:18:27|3441.86
21:18:28|3441.84
21:18:29|3441.66
21:18:30|3442.67
21:18:31|3442.53
21:18:32|3443.28
21:18:33|3443.68
21:18:34|3445.16
21:18:35|3445.17
21:18:36|3445.51
21:18:38|3445.53
21:18:39|3445.91
21:18:39|3446.39
21:18:40|3447.64
21:18:43|3447.59
21:18:43|3447.59
21:18:44|3447.59
21:18:45|3447.59
21:18:46|3447.83
21:18:47|3449.38
21:18:48|3450.26
21:18:49|3450.72
21:18:50|3450.71
21:18:51|3450.72
21:18:52|3450.73
21:18:53|3451.06
21:18:54|3452.41
21:18:55|3452.41
21:18:56|3450.73
21:18:57|3451.64
21:18:59|3453.45
21:18:59|3453.84
21:19:00|3454.58
21:19:02|3454.86
21:19:03|3454.85
21:19:05|3454.26
21:19:06|3453.53
21:19:07|3454.58
21:19:09|3454.94
21:19:10|3455.49
21:19:12|3455.04
21:19:12|3455.93
21:19:14|3457.04
21:19:14|3456.73
21:19:15|3457.72
21:19:16|3457.52
21:19:17|3457.53
21:19:18|3458.59
21:19:19|3458.47
21:19:20|3458.72
21:19:21|3458.55
21:19:22|3458.71
21:19:23|3458.71
21:19:24|3458.73
21:19:25|3459.35
21:19:26|3459.37
21:19:27|3458.17
21:19:28|3458.32
21:19:29|3458.31
21:19:30|3457.1
21:19:31|3456.78
21:19:32|3455.
21:19:33|3456.34
21:19:34|3456.33
21:19:35|3456.33
21:19:36|3454.95
21:19:37|3453.9
21:19:38|3454.1
21:19:39|3453.58
21:19:41|3452.09
21:19:41|3451.51
21:19:42|3451.83
21:19:43|3452.32
21:19:44|3452.37
21:19:46|3450.41
21:19:47|3451.11
21:19:48|3451.11
21:19:48|3451.11
21:19:49|3449.82
21:19:51|3449.19
21:19:51|3449.19
21:19:52|3449.5
21:19:53|3449.5
21:19:55|3450.4
21:19:55|3451.
21:19:57|3450.99
21:19:58|3451.19
21:19:59|3452.14
21:20:00|3452.08
21:20:02|3451.32
21:20:03|3450.92
21:20:05|3450.54
21:20:06|3450.54
21:20:08|3450.18
21:20:09|3450.19
21:20:11|3451.3
21:20:11|3451.52
21:20:13|3451.93
21:20:14|3451.93
21:20:15|3451.95
21:20:16|3451.95
21:20:17|3450.01
21:20:18|3449.33
21:20:19|3449.33
21:20:20|3449.33
21:20:22|3449.33
21:20:23|3449.63
21:20:24|3450.56
21:20:25|3451.2
21:20:26|3451.19
21:20:26|3450.66
21:20:28|3451.2
21:20:29|3452.14
21:20:30|3451.74
21:20:31|3451.78
21:20:32|3451.37
21:20:33|3451.08
21:20:34|3451.31
21:20:35|3450.33
21:20:36|3449.4
21:20:37|3449.48
21:20:38|3449.49
21:20:39|3450.17
21:20:40|3450.17
21:20:41|3450.17
21:20:42|3450.1
21:20:43|3450.1
21:20:44|3450.1
21:20:45|3451.
21:20:46|3448.99
21:20:47|3447.95
21:20:48|3448.14
21:20:49|3448.4
21:20:50|3448.4
21:20:51|3448.7
21:20:52|3447.6
21:20:53|3447.81
21:20:54|3447.8
21:20:55|3448.13
21:20:56|3449.
21:20:57|3450.45
21:20:58|3450.41
21:20:59|3450.38
21:21:00|3449.13
21:21:02|3448.39
21:21:03|3446.93
21:21:05|3447.75
21:21:06|3447.74
21:21:07|3447.74
21:21:08|3447.61
21:21:09|3447.56
21:21:10|3447.13
21:21:11|3447.03
21:21:13|3449.1
21:21:14|3449.1
21:21:15|3449.1
21:21:16|3449.9
21:21:17|3449.82
21:21:18|3449.41
21:21:19|3450.02
21:21:20|3450.02
21:21:21|3448.99
21:21:21|3448.99
21:21:22|3448.99
21:21:24|3449.27
21:21:25|3449.27
21:21:26|3449.27
21:21:27|3448.83
21:21:28|3449.74
21:21:29|3449.85
21:21:29|3449.85
21:21:31|3449.34
21:21:32|3448.94
21:21:33|3448.94
21:21:34|3448.43
21:21:35|3448.42
21:21:36|3448.4
21:21:36|3448.2
21:21:38|3448.2
21:21:39|3449.38
21:21:40|3449.38
21:21:41|3449.34
21:21:41|3449.34
21:21:42|3449.34
21:21:43|3449.34
21:21:45|3449.34
21:21:46|3449.35
21:21:47|3449.34
21:21:48|3450.37
21:21:49|3450.35
21:21:50|3450.4
21:21:51|3450.4
21:21:52|3450.34
21:21:52|3449.87
21:21:54|3449.88
21:21:55|3449.88
21:21:55|3449.88
21:21:57|3449.88
21:21:58|3450.
21:21:59|3450.01
21:22:00|3449.45
21:22:01|3448.98
21:22:02|3449.66
21:22:04|3449.28
21:22:05|3450.29
21:22:06|3450.37
21:22:07|3450.36
21:22:08|3450.38
21:22:09|3450.96
21:22:10|3451.44
21:22:11|3451.44
21:22:12|3451.19
21:22:14|3450.97
21:22:15|3451.35
21:22:16|3451.35
21:22:17|3451.35
21:22:18|3451.83
21:22:19|3451.82
21:22:20|3452.06
21:22:21|3452.56
21:22:22|3452.63
21:22:24|3452.78
21:22:24|3454.
21:22:25|3454.
21:22:26|3454.74
21:22:27|3454.43
21:22:28|3454.43
21:22:29|3454.72
21:22:31|3455.57
21:22:32|3455.57
21:22:33|3456.
21:22:34|3455.92
21:22:34|3455.92
21:22:36|3455.92
21:22:37|3455.92
21:22:37|3456.26
21:22:39|3455.84
21:22:40|3456.97
21:22:41|3457.09
21:22:42|3457.08
21:22:43|3456.98
21:22:44|3456.86
21:22:45|3457.58
21:22:46|3457.6
21:22:47|3457.6
21:22:47|3457.89
21:22:49|3457.89
21:22:50|3458.03
21:22:51|3457.35
21:22:52|3457.2
21:22:53|3457.01
21:22:54|3457.72
21:22:54|3457.56
21:22:56|3457.47
21:22:56|3457.14
21:22:58|3457.15
21:22:59|3457.15
21:23:00|3456.6
21:23:00|3456.26
21:23:01|3455.88
21:23:03|3455.57
21:23:04|3455.44
21:23:05|3454.91
21:23:06|3454.45
21:23:07|3454.45
21:23:08|3454.92
21:23:10|3454.9
21:23:10|3454.9
21:23:12|3454.9
21:23:13|3454.9
21:23:14|3454.9
21:23:15|3455.44
21:23:17|3455.43
21:23:18|3455.44
21:23:19|3455.5
21:23:20|3455.65
21:23:20|3455.66
21:23:22|3455.66
21:23:23|3455.66
21:23:24|3456.71
21:23:25|3456.71
21:23:26|3456.71
21:23:27|3456.01
21:23:28|3456.01
21:23:29|3456.01
21:23:30|3456.01
21:23:30|3456.02
21:23:32|3456.75
21:23:33|3456.75
21:23:34|3457.23
21:23:34|3457.38
21:23:36|3457.39
21:23:37|3457.39
21:23:38|3457.56
21:23:39|3457.56
21:23:39|3457.56
21:23:41|3457.56
21:23:42|3457.55
21:23:42|3457.55
21:23:44|3457.56
21:23:45|3457.56
21:23:46|3457.97
21:23:47|3457.96
21:23:48|3457.4
21:23:48|3457.93
21:23:49|3457.65
21:23:51|3457.81
21:23:51|3457.81
21:23:52|3457.81
21:23:54|3457.8
21:23:54|3457.86
21:23:56|3457.91
21:23:57|3457.91
21:23:58|3457.97
21:23:58|3457.36
21:23:59|3456.48
21:24:00|3455.98
21:24:02|3455.3
21:24:03|3455.3
21:24:04|3453.84
21:24:06|3454.15
21:24:07|3453.9
21:24:08|3454.11
21:24:09|3454.12
21:24:10|3454.11
21:24:11|3454.43
21:24:13|3453.41
21:24:14|3452.99
21:24:15|3453.73
21:24:16|3453.73
21:24:17|3453.73
21:24:18|3452.86
21:24:19|3452.25
21:24:20|3452.45
21:24:22|3452.45
21:24:22|3452.5
21:24:23|3453.05
21:24:25|3453.32
21:24:25|3452.9
21:24:26|3452.62
21:24:27|3452.62
21:24:28|3452.62
21:24:29|3452.36
21:24:30|3452.15
21:24:31|3452.61
21:24:32|3452.46
21:24:34|3452.53
21:24:35|3451.8
21:24:36|3451.24
21:24:37|3450.71
21:24:38|3450.75
21:24:39|3450.9
21:24:40|3450.76
21:24:41|3450.76
21:24:42|3450.03
21:24:43|3450.03
21:24:44|3450.51
21:24:45|3450.51
21:24:46|3450.06
21:24:47|3450.06
21:24:48|3450.06
21:24:49|3450.38
21:24:51|3451.82
21:24:51|3451.81
21:24:53|3451.82
21:24:53|3451.88
21:24:54|3452.55
21:24:56|3452.55
21:24:56|3452.83
21:24:57|3452.83
21:24:58|3452.83
21:24:59|3452.25
21:25:01|3451.7
21:25:01|3451.7
21:25:03|3451.7
21:25:03|3453.79
21:25:05|3454.27
21:25:07|3454.27
21:25:09|3454.26
21:25:09|3452.6
21:25:10|3452.59
21:25:11|3451.88
21:25:12|3451.76
21:25:13|3451.75
21:25:14|3451.75
21:25:16|3451.75
21:25:18|3450.93
21:25:18|3450.44
21:25:19|3449.99
21:25:21|3449.99
21:25:21|3449.96
21:25:22|3450.45
21:25:24|3450.45
21:25:25|3450.61
21:25:26|3451.18
21:25:27|3451.88
21:25:28|3451.88
21:25:30|3451.89
21:25:31|3451.35
21:25:31|3451.31
21:25:33|3451.31
21:25:35|3451.35
21:25:35|3451.24
21:25:36|3451.32
21:25:37|3451.32
21:25:39|3451.19
21:25:39|3451.19
21:25:40|3451.78
21:25:41|3451.95
21:25:42|3451.46
21:25:43|3451.46
21:25:44|3451.43
21:25:45|3451.52
21:25:46|3452.44
21:25:47|3452.84
21:25:48|3451.2
21:25:49|3451.19
21:25:50|3451.2
21:25:51|3451.61
21:25:52|3451.62
21:25:53|3451.64
21:25:54|3451.64
21:25:55|3451.62
21:25:56|3451.79
21:25:57|3452.72
21:25:58|3452.71
21:25:59|3452.71
21:26:00|3452.91
21:26:01|3453.31
21:26:02|3453.88
21:26:03|3454.02
21:26:04|3454.02
21:26:06|3454.02
21:26:06|3454.02
21:26:09|3453.88
21:26:10|3453.52
21:26:11|3453.28
21:26:11|3452.71
21:26:14|3453.22
21:26:15|3453.32
21:26:16|3453.
21:26:17|3452.96
21:26:18|3452.96
21:26:20|3452.98
21:26:20|3452.23
21:26:21|3451.93
21:26:23|3451.93
21:26:24|3451.92
21:26:25|3451.92
21:26:26|3451.93
21:26:27|3452.52
21:26:27|3452.52
21:26:29|3452.51
21:26:30|3452.55
21:26:31|3452.55
21:26:32|3452.66
21:26:32|3452.76
21:26:34|3452.76
21:26:35|3452.76
21:26:35|3452.76
21:26:36|3452.76
21:26:38|3452.25
21:26:38|3452.28
21:26:39|3452.32
21:26:41|3452.54
21:26:42|3452.54
21:26:43|3453.22
21:26:43|3453.35
21:26:45|3453.38
21:26:46|3453.46
21:26:46|3453.46
21:26:48|3453.5
21:26:49|3453.5
21:26:49|3453.5
21:26:50|3453.49
21:26:52|3453.58
21:26:52|3453.63
21:26:54|3453.63
21:26:55|3453.63
21:26:56|3453.76
21:26:56|3453.71
21:26:58|3453.73
21:26:59|3454.08
21:26:59|3454.08
21:27:00|3454.24
21:27:02|3454.24
21:27:02|3454.24
21:27:05|3454.09
21:27:05|3453.88
21:27:07|3453.96
21:27:09|3454.24
21:27:10|3454.27
21:27:11|3454.66
21:27:12|3454.66
21:27:13|3454.66
21:27:14|3454.8
21:27:15|3454.8
21:27:17|3454.76
21:27:18|3454.76
21:27:19|3454.76
21:27:20|3454.77
21:27:20|3455.14
21:27:22|3455.18
21:27:23|3455.18
21:27:24|3455.18
21:27:25|3455.3
21:27:26|3455.8
21:27:27|3455.8
21:27:28|3455.8
21:27:29|3455.8
21:27:30|3456.
21:27:31|3456.
21:27:32|3456.02
21:27:33|3456.06
21:27:34|3456.05
21:27:34|3456.06
21:27:35|3456.06
21:27:37|3456.06
21:27:38|3456.06
21:27:39|3456.68
21:27:40|3456.68
21:27:41|3456.86
21:27:42|3456.96
21:27:43|3456.97
21:27:44|3456.87
21:27:45|3456.87
21:27:46|3456.87
21:27:47|3456.87
21:27:48|3456.88
21:27:49|3456.58
21:27:50|3456.87
21:27:51|3456.81
21:27:52|3457.09
21:27:53|3457.09
21:27:54|3457.09
21:27:55|3457.09
21:27:56|3457.09
21:27:57|3457.41
21:27:58|3457.57
21:27:59|3457.46
21:28:00|3457.46
21:28:01|3457.6
21:28:02|3457.68
21:28:03|3457.68
21:28:04|3457.85
21:28:05|3457.86
21:28:06|3457.79
21:28:07|3457.86
21:28:09|3457.87
21:28:09|3457.87
21:28:10|3457.7
21:28:11|3457.37
21:28:12|3457.37
21:28:14|3457.37
21:28:16|3457.37
21:28:17|3457.37
21:28:18|3457.37
21:28:19|3457.37
21:28:20|3457.37
21:28:21|3457.36
21:28:21|3457.36
21:28:22|3457.37
21:28:23|3457.37
21:28:25|3457.37
21:28:25|3457.37
21:28:27|3457.37
21:28:28|3457.37
21:28:29|3457.36
21:28:30|3457.36
21:28:31|3457.28
21:28:31|3457.28
21:28:33|3457.28
21:28:34|3457.28
21:28:35|3457.15
21:28:36|3457.33
21:28:36|3457.33
21:28:38|3457.33
21:28:38|3457.37
21:28:39|3457.37
21:28:40|3457.37
21:28:42|3457.37
21:28:43|3457.37
21:28:43|3457.31
21:28:45|3457.31
21:28:45|3457.31
21:28:46|3457.31
21:28:47|3457.31
21:28:49|3457.31
21:28:50|3457.31
21:28:51|3457.47
21:28:52|3457.47
21:28:53|3457.47
21:28:54|3457.59
21:28:56|3457.59
21:28:56|3457.59
21:28:57|3457.33
21:28:58|3457.34
21:28:59|3457.34
21:29:00|3457.34
21:29:01|3457.34
21:29:02|3457.34
21:29:03|3457.34
21:29:04|3457.33
21:29:05|3457.33
21:29:07|3456.37
21:29:08|3456.37
21:29:10|3456.37
21:29:12|3456.36
21:29:12|3455.01
21:29:14|3454.27
21:29:15|3454.45
21:29:16|3454.28
21:29:17|3454.28
21:29:19|3454.28
21:29:19|3454.28
21:29:21|3453.33
21:29:22|3453.33
21:29:23|3453.33
21:29:24|3453.32
21:29:25|3453.22
21:29:26|3453.21
21:29:27|3452.41
21:29:28|3452.41
21:29:29|3452.76
21:29:30|3452.13
21:29:31|3452.57
21:29:32|3452.57
21:29:33|3452.56
21:29:34|3452.56
21:29:35|3452.56
21:29:36|3452.57
21:29:37|3452.62
21:29:38|3452.62
21:29:39|3452.72
21:29:40|3452.83
21:29:41|3452.72
21:29:42|3452.72
21:29:43|3452.72
21:29:44|3452.72
21:29:45|3452.71
21:29:46|3452.71
21:29:47|3452.71
21:29:48|3452.62
21:29:49|3452.62
21:29:50|3452.62
21:29:51|3452.62
21:29:52|3452.62
21:29:53|3452.62
21:29:54|3452.62
21:29:55|3452.62
21:29:56|3452.62
21:29:57|3452.62
21:29:58|3452.62
21:29:59|3452.62
21:30:00|3452.64
21:30:01|3452.64
21:30:02|3452.61
21:30:03|3452.61
21:30:04|3452.23
21:30:05|3452.17
21:30:07|3452.16
21:30:08|3451.56
21:30:09|3451.57
21:30:10|3451.57
21:30:12|3451.57
21:30:14|3451.57
21:30:15|3451.56
21:30:16|3451.57
21:30:17|3451.47
21:30:19|3451.36
21:30:19|3451.37
21:30:20|3451.37
21:30:21|3451.37
21:30:22|3451.37
21:30:23|3451.16
21:30:24|3451.02
21:30:25|3450.89
21:30:27|3450.35
21:30:27|3450.44
21:30:28|3450.45
21:30:29|3450.44
21:30:30|3450.44
21:30:31|3450.44
21:30:32|3450.44
21:30:33|3450.45
21:30:34|3450.44
21:30:35|3450.44
21:30:36|3450.44
21:30:37|3450.44
21:30:38|3450.7
21:30:39|3450.85
21:30:40|3450.85
21:30:41|3450.85
21:30:42|3450.85
21:30:43|3451.16
21:30:44|3451.16
21:30:45|3451.17
21:30:46|3451.17
21:30:47|3451.56
21:30:48|3451.56
21:30:49|3451.56
21:30:50|3451.62
21:30:51|3451.62
21:30:52|3451.62
21:30:53|3451.62
21:30:54|3451.62
21:30:55|3452.14
21:30:56|3452.15
21:30:57|3452.15
21:30:59|3452.48
21:30:59|3452.46
21:31:00|3452.56
21:31:01|3452.47
21:31:02|3452.47
21:31:03|3452.47
21:31:04|3452.47
21:31:05|3452.48
21:31:06|3452.47
21:31:07|3452.47
21:31:09|3452.91
21:31:10|3452.91
21:31:11|3452.91
21:31:12|3453.33
21:31:14|3453.32
21:31:15|3453.32
21:31:17|3453.32
21:31:18|3453.48
21:31:19|3453.48
21:31:20|3454.15
21:31:21|3454.15
21:31:22|3454.04
21:31:23|3454.04
21:31:24|3454.11
21:31:26|3454.11
21:31:26|3454.11
21:31:28|3454.26
21:31:29|3454.27
21:31:30|3454.95
21:31:31|3454.95
21:31:32|3454.74
21:31:34|3454.75
21:31:34|3454.75
21:31:35|3454.98
21:31:36|3454.98
21:31:37|3454.98
21:31:38|3454.98
21:31:39|3454.98
21:31:40|3454.98
21:31:41|3455.49
21:31:43|3456.14
21:31:44|3456.14
21:31:44|3456.16
21:31:45|3456.16
21:31:46|3456.17
21:31:47|3456.29
21:31:48|3456.29
21:31:49|3456.31
21:31:50|3456.75
21:31:51|3456.75
21:31:52|3456.74
21:31:53|3456.75
21:31:54|3456.75
21:31:55|3456.75
21:31:56|3456.75
21:31:57|3456.75
21:31:58|3456.75
21:31:59|3456.75
21:32:00|3456.75
21:32:01|3456.79
21:32:03|3456.89
21:32:04|3456.99
21:32:05|3456.99
21:32:05|3456.99
21:32:07|3457.01
21:32:08|3457.01
21:32:09|3457.26
21:32:10|3457.45
21:32:11|3457.46
21:32:13|3457.46
21:32:14|3457.55
21:32:15|3457.56
21:32:15|3457.61
21:32:17|3457.65
21:32:19|3457.71
21:32:20|3457.76
21:32:21|3457.76
21:32:22|3457.76
21:32:23|3457.97
21:32:24|3458.09
21:32:25|3458.24
21:32:26|3458.36
21:32:26|3458.42
21:32:28|3458.73
21:32:29|3458.73
21:32:31|3458.88
21:32:31|3458.89
21:32:32|3458.89
21:32:33|3458.89
21:32:35|3459.33
21:32:36|3459.33
21:32:36|3459.7
21:32:37|3459.82
21:32:39|3459.86
21:32:40|3459.87
21:32:40|3459.88
21:32:42|3459.92
21:32:43|3460.
21:32:44|3460.
21:32:45|3460.28
21:32:45|3460.95
21:32:46|3461.51
21:32:48|3461.51
21:32:49|3461.39
21:32:50|3461.39
21:32:51|3462.24
21:32:51|3462.86
21:32:52|3462.97
21:32:54|3462.98
21:32:55|3463.04
21:32:55|3463.14
21:32:56|3463.14
21:32:58|3463.14
21:32:59|3463.14
21:33:00|3463.17
21:33:01|3463.46
21:33:02|3463.46
21:33:02|3463.51
21:33:03|3463.79
21:33:05|3463.9
21:33:06|3463.79
21:33:07|3463.79
21:33:08|3463.79
21:33:09|3463.92
21:33:10|3464.02
21:33:11|3464.01
21:33:13|3464.02
21:33:15|3464.02
21:33:16|3464.02
21:33:17|3464.02
21:33:19|3464.06
21:33:19|3464.06
21:33:20|3464.07
21:33:22|3464.1
21:33:23|3464.1
21:33:24|3464.1
21:33:25|3464.1
21:33:26|3464.1
21:33:27|3464.09
21:33:28|3464.1
21:33:30|3464.1
21:33:30|3464.1
21:33:31|3464.1
21:33:33|3464.1
21:33:34|3464.1
21:33:35|3465.
21:33:35|3465.
21:33:36|3465.
21:33:38|3465.01
21:33:38|3465.01
21:33:39|3465.01
21:33:40|3465.01
21:33:41|3465.01
21:33:42|3465.
21:33:43|3465.
21:33:45|3465.01
21:33:46|3465.
21:33:46|3465.
21:33:48|3465.29
21:33:49|3465.29
21:33:50|3465.3
21:33:51|3465.3
21:33:52|3465.3
21:33:53|3466.23
21:33:54|3465.31
21:33:55|3465.46
21:33:56|3466.08
21:33:57|3466.08
21:33:58|3466.08
21:33:59|3466.08
21:34:00|3466.26
21:34:01|3466.26
21:34:02|3466.32
21:34:04|3466.32
21:34:04|3466.33
21:34:06|3466.38
21:34:06|3467.
21:34:08|3467.
21:34:09|3467.
21:34:10|3467.18
21:34:11|3467.24
21:34:12|3467.24
21:34:13|3467.25
21:34:15|3467.24
21:34:16|3467.24
21:34:17|3467.25
21:34:19|3467.24
21:34:20|3467.25
21:34:21|3467.
21:34:22|3466.76
21:34:23|3466.76
21:34:24|3466.76
21:34:26|3466.82
21:34:27|3466.77
21:34:27|3466.77
21:34:29|3466.77
21:34:29|3466.77
21:34:31|3466.77
21:34:32|3466.77
21:34:33|3466.77
21:34:34|3466.76
21:34:35|3466.66
21:34:36|3466.66
21:34:37|3466.77
21:34:38|3466.9
21:34:38|3466.82
21:34:40|3466.77
21:34:41|3466.77
21:34:42|3466.77
21:34:43|3466.77
21:34:44|3466.78
21:34:45|3466.77
21:34:46|3466.77
21:34:47|3466.78
21:34:48|3466.78
21:34:48|3466.77
21:34:49|3466.78
21:34:50|3466.78
21:34:52|3466.8
21:34:52|3466.81
21:34:53|3466.81
21:34:55|3466.81
21:34:56|3466.8
21:34:57|3466.88
21:34:57|3466.88
21:34:58|3466.97
21:35:00|3467.
21:35:01|3467.3
21:35:01|3467.3
21:35:03|3467.45
21:35:04|3467.7
21:35:05|3467.73
21:35:06|3467.91
21:35:07|3467.91
21:35:08|3467.94
21:35:09|3467.94
21:35:10|3467.94
21:35:11|3467.94
21:35:12|3468.02
21:35:13|3468.24
21:35:14|3468.24
21:35:16|3468.25
21:35:17|3468.33
21:35:19|3468.25
21:35:19|3468.24
21:35:20|3468.15
21:35:22|3468.15
21:35:23|3468.15
21:35:24|3468.18
21:35:25|3468.26
21:35:26|3468.26
21:35:27|3468.26
21:35:28|3468.25
21:35:29|3468.26
21:35:30|3468.25
21:35:31|3468.26
21:35:32|3468.26
21:35:33|3468.67
21:35:34|3469.15
21:35:35|3469.15
21:35:36|3468.86
21:35:37|3468.87
21:35:38|3468.87
21:35:39|3468.87
21:35:40|3468.99
21:35:41|3468.99
21:35:42|3468.99
21:35:43|3468.99
21:35:44|3469.
21:35:45|3469.
21:35:46|3469.
21:35:47|3469.
21:35:48|3469.
21:35:49|3469.
21:35:50|3469.
21:35:51|3469.
21:35:52|3469.
21:35:53|3469.17
21:35:54|3469.17
21:35:55|3469.02
21:35:56|3469.02
21:35:57|3469.02
21:35:58|3469.02
21:35:59|3469.32
21:36:00|3469.32
21:36:01|3469.32
21:36:02|3469.33
21:36:03|3469.33
21:36:04|3469.33
21:36:05|3469.34
21:36:06|3469.34
21:36:07|3469.37
21:36:09|3469.36
21:36:09|3469.35
21:36:10|3469.3
21:36:11|3469.31
21:36:12|3469.3
21:36:13|3469.3
21:36:14|3469.3
21:36:16|3469.3
21:36:17|3469.05
21:36:19|3468.87
21:36:20|3469.31
21:36:21|3469.05
21:36:22|3468.56
21:36:23|3468.49
21:36:24|3468.49
21:36:25|3468.16
21:36:26|3468.16
21:36:27|3468.17
21:36:29|3468.16
21:36:30|3468.17
21:36:31|3467.6
21:36:33|3467.26
21:36:34|3467.26
21:36:35|3467.29
21:36:35|3467.47
21:36:37|3467.48
21:36:38|3467.43
21:36:39|3467.43
21:36:40|3467.39
21:36:41|3467.4
21:36:42|3467.4
21:36:43|3467.4
21:36:45|3467.33
21:36:46|3467.33
21:36:47|3467.33
21:36:48|3467.4
21:36:49|3467.4
21:36:50|3467.4
21:36:51|3467.4
21:36:52|3467.4
21:36:53|3467.4
21:36:54|3467.4
21:36:55|3467.48
21:36:56|3468.31
21:36:57|3468.31
21:36:59|3468.99
21:37:00|3469.68
21:37:00|3470.52
21:37:02|3470.52
21:37:04|3470.52
21:37:04|3470.52
21:37:05|3470.52
21:37:06|3470.52
21:37:07|3470.52
21:37:08|3470.53
21:37:09|3470.53
21:37:10|3470.53
21:37:12|3470.53
21:37:13|3470.54
21:37:14|3470.54
21:37:15|3470.63
21:37:17|3470.68
21:37:18|3470.69
21:37:20|3470.81
21:37:21|3470.92
21:37:22|3470.93
21:37:23|3471.14
21:37:24|3471.15
21:37:25|3471.15
21:37:26|3471.15
21:37:28|3471.22
21:37:29|3471.25
21:37:29|3471.27
21:37:31|3471.63
21:37:32|3471.63
21:37:33|3471.92
21:37:34|3471.92
21:37:35|3471.92
21:37:36|3471.92
21:37:37|3471.94
21:37:38|3472.
21:37:39|3472.
21:37:40|3472.
21:37:41|3472.
21:37:42|3472.
21:37:43|3472.
21:37:44|3472.
21:37:45|3472.
21:37:46|3472.01
21:37:47|3472.01
21:37:48|3472.01
21:37:49|3472.01
21:37:50|3472.03
21:37:51|3472.08
21:37:53|3472.08
21:37:53|3472.16
21:37:54|3472.17
21:37:55|3472.17
21:37:57|3472.17
21:37:57|3472.16
21:37:58|3472.16
21:37:59|3472.16
21:38:00|3472.16
21:38:01|3472.06
21:38:02|3472.04
21:38:03|3472.
21:38:04|3472.
21:38:06|3472.
21:38:07|3472.
21:38:07|3472.
21:38:08|3472.
21:38:10|3472.
21:38:10|3472.
21:38:11|3472.
21:38:13|3472.
21:38:13|3472.01
21:38:14|3472.01
21:38:15|3472.01
21:38:16|3472.01
21:38:18|3472.01
21:38:20|3471.62
21:38:21|3471.54
21:38:22|3471.55
21:38:23|3471.54
21:38:25|3471.54
21:38:26|3471.54
21:38:27|3471.39
21:38:28|3471.39
21:38:29|3471.39
21:38:30|3470.6
21:38:31|3470.6
21:38:32|3470.6
21:38:34|3470.7
21:38:34|3470.7
21:38:35|3470.66
21:38:37|3470.67
21:38:37|3470.66
21:38:38|3470.66
21:38:39|3470.62
21:38:41|3470.62
21:38:42|3470.57
21:38:43|3470.57
21:38:44|3470.57
21:38:45|3470.57
21:38:46|3470.5
21:38:48|3469.84
21:38:49|3469.84
21:38:49|3469.84
21:38:50|3469.85
21:38:51|3469.85
21:38:52|3469.85
21:38:53|3469.85
21:38:54|3469.85
21:38:57|3469.85
21:38:58|3469.84
21:38:59|3469.84
21:39:00|3469.48
21:39:00|3469.42
21:39:02|3469.15
21:39:03|3469.23
21:39:05|3469.09
21:39:05|3469.09
21:39:07|3469.09
21:39:07|3469.05
21:39:08|3468.21
21:39:09|3468.61
21:39:10|3468.89
21:39:11|3469.22
21:39:12|3469.22
21:39:13|3469.22
21:39:14|3469.22
21:39:15|3469.22
21:39:16|3469.22
21:39:17|3469.22
21:39:19|3469.22
21:39:21|3469.14
21:39:22|3469.14
21:39:22|3469.14
21:39:25|3469.17
21:39:26|3469.17
21:39:27|3469.16
21:39:28|3469.16
21:39:29|3469.16
21:39:30|3469.16
21:39:31|3469.16
21:39:33|3469.17
21:39:34|3469.25
21:39:34|3469.24
21:39:36|3469.24
21:39:37|3469.24
21:39:38|3469.24
21:39:39|3469.24
21:39:40|3469.24
21:39:41|3469.17
21:39:42|3469.17
21:39:43|3469.17
21:39:44|3469.17
21:39:45|3469.17
21:39:46|3469.17
21:39:47|3469.17
21:39:48|3468.43
21:39:49|3468.43
21:39:50|3468.
21:39:51|3468.
21:39:53|3468.
21:39:53|3468.
21:39:54|3468.
21:39:55|3468.
21:39:56|3468.
21:39:57|3468.
21:39:58|3468.
21:39:59|3468.01
21:40:00|3468.01
21:40:01|3468.01
21:40:02|3468.
21:40:03|3468.01
21:40:04|3468.01
21:40:06|3468.2
21:40:06|3468.2
21:40:07|3468.19
21:40:08|3467.96
21:40:10|3467.96
21:40:10|3467.84
21:40:11|3467.82
21:40:12|3467.77
21:40:14|3467.26
21:40:14|3466.67
21:40:15|3466.5
21:40:16|3466.45
21:40:17|3465.32
21:40:18|3465.01
21:40:19|3464.91
21:40:21|3464.02
21:40:23|3463.85
21:40:23|3463.86
21:40:25|3463.85
21:40:27|3463.85
21:40:28|3463.86
21:40:29|3463.86
21:40:30|3463.86
21:40:31|3463.85
21:40:31|3463.85
21:40:32|3463.69
21:40:34|3463.69
21:40:35|3463.69
21:40:36|3463.56
21:40:37|3463.71
21:40:38|3463.67
21:40:39|3463.67
21:40:41|3463.67
21:40:41|3463.67
21:40:42|3463.67
21:40:43|3463.66
21:40:45|3463.67
21:40:46|3463.86
21:40:47|3464.
21:40:47|3464.
21:40:48|3464.
21:40:50|3464.57
21:40:52|3464.71
21:40:52|3464.71
21:40:53|3464.71
21:40:54|3464.71
21:40:55|3464.72
21:40:56|3464.72
21:40:57|3465.
21:40:58|3465.
21:41:00|3465.
21:41:01|3465.
21:41:02|3465.
21:41:04|3465.
21:41:05|3465.16
21:41:06|3465.16
21:41:07|3465.15
21:41:08|3465.16
21:41:09|3465.16
21:41:10|3465.16
21:41:11|3465.16
21:41:12|3465.16
21:41:13|3465.16
21:41:14|3465.16
21:41:15|3465.16
21:41:16|3465.62
21:41:17|3465.62
21:41:18|3465.5
21:41:19|3465.5
21:41:21|3465.5
21:41:22|3465.7
21:41:23|3467.37
21:41:24|3467.39
21:41:26|3468.96
21:41:27|3468.97
21:41:28|3469.15
21:41:29|3469.57
21:41:30|3469.84
21:41:31|3470.06
21:41:32|3470.4
21:41:34|3470.39
21:41:34|3471.23
21:41:35|3471.7
21:41:36|3471.8
21:41:38|3471.78
21:41:38|3472.61
21:41:39|3472.61
21:41:40|3472.61
21:41:41|3472.81
21:41:42|3473.63
21:41:44|3473.63
21:41:44|3473.63
21:41:45|3473.63
21:41:47|3473.63
21:41:47|3473.63
21:41:48|3473.63
21:41:49|3473.63
21:41:51|3473.66
21:41:51|3473.66
21:41:53|3473.66
21:41:53|3473.66
21:41:54|3473.68
21:41:55|3474.02
21:41:57|3474.12
21:41:57|3474.18
21:41:58|3474.18
21:41:59|3474.18
21:42:00|3474.18
21:42:01|3474.18
21:42:03|3474.17
21:42:03|3474.17
21:42:05|3474.17
21:42:06|3474.17
21:42:06|3473.74
21:42:08|3473.73
21:42:09|3473.73
21:42:10|3473.74
21:42:11|3474.14
21:42:12|3474.14
21:42:13|3474.14
21:42:15|3474.17
21:42:15|3474.17
21:42:16|3474.16
21:42:17|3474.17
21:42:18|3474.18
21:42:19|3474.46
21:42:20|3474.46
21:42:22|3474.67
21:42:24|3474.67
21:42:25|3474.67
21:42:26|3474.67
21:42:27|3474.67
21:42:29|3474.66
21:42:29|3474.69
21:42:30|3474.69
21:42:31|3474.68
21:42:32|3474.68
21:42:33|3474.69
21:42:34|3474.68
21:42:36|3474.68
21:42:36|3475.
21:42:37|3474.99
21:42:38|3475.
21:42:39|3475.
21:42:40|3475.43
21:42:42|3475.8
21:42:42|3476.32
21:42:44|3476.47
21:42:45|3476.52
21:42:46|3476.57
21:42:47|3476.6
21:42:49|3477.06
21:42:49|3477.06
21:42:50|3477.06
21:42:52|3477.07
21:42:53|3477.24
21:42:54|3477.11
21:42:55|3477.19
21:42:56|3477.18
21:42:58|3477.36
21:42:59|3477.36
21:43:00|3477.36
21:43:01|3477.33
21:43:02|3477.33
21:43:03|3477.33
21:43:04|3477.32
21:43:05|3477.33
21:43:07|3477.33
21:43:07|3477.33
21:43:08|3477.18
21:43:09|3477.18
21:43:10|3477.18
21:43:11|3477.18
21:43:12|3477.17
21:43:13|3477.17
21:43:14|3477.17
21:43:15|3477.17
21:43:16|3477.17
21:43:17|3477.18
21:43:19|3477.18
21:43:20|3477.68
21:43:20|3477.68
21:43:21|3477.38
21:43:23|3476.9
21:43:25|3476.28
21:43:27|3475.42
21:43:28|3475.05
21:43:30|3473.73
21:43:31|3473.01
21:43:32|3473.02
21:43:33|3473.02
21:43:34|3471.95
21:43:35|3471.95
21:43:36|3472.3
21:43:37|3472.3
21:43:38|3472.3
21:43:39|3472.3
21:43:40|3472.3
21:43:41|3472.3
21:43:42|3472.3
21:43:43|3472.3
21:43:44|3472.3
21:43:45|3472.3
21:43:46|3472.3
21:43:47|3472.3
21:43:48|3472.3
21:43:49|3472.3
21:43:50|3472.3
21:43:51|3472.3
21:43:53|3472.3
21:43:53|3472.3
21:43:54|3472.31
21:43:56|3472.3
21:43:56|3472.31
21:43:57|3472.31
21:43:58|3472.3
21:43:59|3472.3
21:44:01|3472.31
21:44:01|3472.3
21:44:02|3472.31
21:44:03|3472.84
21:44:05|3472.84
21:44:05|3472.84
21:44:06|3472.83
21:44:08|3472.82
21:44:09|3472.82
21:44:09|3472.82
21:44:10|3472.82
21:44:12|3472.82
21:44:12|3472.82
21:44:14|3472.83
21:44:16|3474.03
21:44:16|3475.05
21:44:18|3476.27
21:44:19|3476.77
21:44:20|3477.59
21:44:20|3478.02
21:44:22|3479.58
21:44:22|3479.6
21:44:24|3479.61
21:44:26|3479.6
21:44:28|3479.04
21:44:28|3479.05
21:44:29|3479.05
21:44:30|3479.04
21:44:31|3479.05
21:44:32|3479.05
21:44:34|3479.05
21:44:35|3480.91
21:44:36|3481.22
21:44:37|3481.37
21:44:39|3481.4
21:44:40|3481.4
21:44:41|3481.4
21:44:42|3481.6
21:44:43|3481.6
21:44:44|3481.6
21:44:45|3481.6
21:44:46|3480.88
21:44:47|3480.05
21:44:48|3480.05
21:44:49|3480.06
21:44:50|3479.77
21:44:51|3479.48
21:44:52|3478.99
21:44:53|3478.01
21:44:54|3478.01
21:44:55|3477.67
21:44:56|3477.57
21:44:57|3477.05
21:44:58|3476.79
21:44:59|3476.73
21:45:00|3476.03
21:45:02|3475.63
21:45:03|3475.76
21:45:04|3475.32
21:45:05|3474.77
21:45:06|3474.6
21:45:07|3474.6
21:45:08|3474.7
21:45:08|3475.52
21:45:10|3476.25
21:45:11|3476.25
21:45:12|3476.18
21:45:12|3476.78
21:45:14|3477.47
21:45:15|3478.88
21:45:15|3479.41
21:45:17|3480.61
21:45:18|3480.61
21:45:18|3480.61
21:45:19|3481.32
21:45:21|3481.32
21:45:22|3481.32
21:45:23|3483.
21:45:24|3483.12
21:45:26|3483.36
21:45:27|3482.57
21:45:28|3482.36
21:45:29|3482.01
21:45:30|3481.55
21:45:32|3481.55
21:45:34|3481.95
21:45:35|3482.35
21:45:37|3483.18
21:45:37|3483.01
21:45:38|3483.18
21:45:39|3483.18
21:45:41|3484.12
21:45:42|3483.97
21:45:43|3483.97
21:45:44|3483.97
21:45:46|3483.6
21:45:47|3482.47
21:45:47|3482.37
21:45:48|3482.46
21:45:50|3482.46
21:45:51|3482.46
21:45:51|3482.46
21:45:52|3482.46
21:45:53|3482.37
21:45:55|3482.36
21:45:57|3482.36
21:45:57|3482.13
21:45:58|3482.13
21:46:00|3482.13
21:46:01|3482.04
21:46:01|3482.04
21:46:02|3482.04
21:46:03|3482.04
21:46:04|3482.04
21:46:05|3482.04
21:46:06|3482.3
21:46:07|3482.3
21:46:08|3483.37
21:46:10|3483.92
21:46:10|3483.92
21:46:12|3483.92
21:46:13|3483.92
21:46:15|3483.92
21:46:16|3483.74
21:46:16|3483.74
21:46:18|3483.56
21:46:18|3483.3
21:46:20|3483.47
21:46:21|3483.
21:46:21|3483.
21:46:23|3482.99
21:46:24|3482.99
21:46:25|3482.99
21:46:27|3481.7
21:46:27|3481.49
21:46:28|3480.52
21:46:30|3478.83
21:46:31|3478.82
21:46:32|3478.82
21:46:33|3478.8
21:46:34|3478.19
21:46:36|3477.95
21:46:37|3477.86
21:46:38|3477.87
21:46:39|3477.87
21:46:40|3477.87
21:46:42|3477.87
21:46:43|3477.86
21:46:44|3477.86
21:46:45|3477.86
21:46:46|3477.87
21:46:47|3478.47
21:46:49|3478.55
21:46:49|3478.55
21:46:51|3478.55
21:46:52|3478.55
21:46:52|3478.55
21:46:53|3478.81
21:46:54|3478.81
21:46:56|3478.81
21:46:57|3478.81
21:46:58|3478.81
21:46:59|3478.81
21:47:00|3478.81
21:47:01|3479.29
21:47:02|3480.02
21:47:03|3480.02
21:47:04|3479.63
21:47:06|3478.77
21:47:06|3478.78
21:47:08|3478.55
21:47:09|3478.78
21:47:11|3478.79
21:47:11|3478.79
21:47:13|3478.79
21:47:13|3478.72
21:47:14|3478.71
21:47:15|3478.71
21:47:16|3479.21
21:47:17|3479.69
21:47:18|3479.69
21:47:19|3479.69
21:47:20|3479.73
21:47:21|3480.19
21:47:22|3480.26
21:47:24|3480.26
21:47:24|3480.26
21:47:25|3480.26
21:47:26|3480.26
21:47:28|3480.25
21:47:30|3480.25
21:47:30|3480.
21:47:32|3479.25
21:47:32|3478.9
21:47:34|3478.9
21:47:34|3478.88
21:47:36|3478.72
21:47:36|3478.59
21:47:37|3478.82
21:47:39|3478.82
21:47:40|3478.82
21:47:41|3478.7
21:47:42|3478.7
21:47:43|3479.24
21:47:45|3479.23
21:47:45|3479.23
21:47:46|3478.98
21:47:47|3478.98
21:47:48|3478.99
21:47:49|3478.99
21:47:50|3478.99
21:47:51|3478.99
21:47:52|3478.99
21:47:53|3478.99
21:47:54|3478.99
21:47:56|3478.99
21:47:56|3478.99
21:47:57|3478.9
21:47:59|3478.77
21:47:59|3478.74
21:48:01|3478.74
21:48:01|3478.74
21:48:03|3478.73
21:48:03|3478.73
21:48:06|3478.73
21:48:06|3478.73
21:48:07|3478.73
21:48:08|3478.9
21:48:09|3479.06
21:48:10|3479.34
21:48:11|3479.27
21:48:12|3479.33
21:48:13|3479.33
21:48:15|3479.33
21:48:16|3479.25
21:48:17|3479.25
21:48:18|3479.25
21:48:19|3479.25
21:48:20|3479.25
21:48:21|3479.25
21:48:22|3479.25
21:48:23|3479.25
21:48:24|3479.25
21:48:25|3479.25
21:48:26|3479.05
21:48:27|3479.05
21:48:28|3479.05
21:48:30|3479.05
21:48:30|3479.05
21:48:32|3479.
21:48:33|3479.
21:48:34|3474.73
21:48:36|3473.44
21:48:37|3473.24
21:48:39|3472.84
21:48:39|3472.74
21:48:41|3472.84
21:48:42|3472.83
21:48:43|3472.83
21:48:45|3472.82
21:48:46|3472.82
21:48:46|3472.83
21:48:47|3472.84
21:48:48|3472.84
21:48:49|3472.84
21:48:51|3472.96
21:48:52|3472.96
21:48:53|3473.05
21:48:53|3473.05
21:48:55|3473.05
21:48:56|3473.05
21:48:57|3473.06
21:48:57|3473.44
21:48:59|3473.59
21:48:59|3473.68
21:49:01|3473.68
21:49:01|3473.68
21:49:04|3473.97
21:49:05|3473.97
21:49:05|3473.97
21:49:08|3473.97
21:49:08|3473.78
21:49:09|3473.78
21:49:10|3473.71
21:49:11|3473.71
21:49:12|3473.71
21:49:14|3473.71
21:49:14|3473.71
21:49:15|3473.71
21:49:16|3473.71
21:49:18|3473.71
21:49:18|3473.71
21:49:19|3473.71
21:49:20|3473.89
21:49:21|3473.89
21:49:22|3473.89
21:49:23|3473.89
21:49:24|3473.89
21:49:25|3473.9
21:49:26|3473.9
21:49:27|3473.9
21:49:29|3473.9
21:49:31|3473.9
21:49:32|3473.73
21:49:33|3473.73
21:49:35|3473.73
21:49:36|3473.73
21:49:36|3473.72
21:49:38|3473.72
21:49:39|3473.73
21:49:40|3473.73
21:49:41|3473.73
21:49:41|3473.73
21:49:43|3473.72
21:49:44|3473.72
21:49:44|3473.73
21:49:46|3473.73
21:49:47|3473.73
21:49:48|3473.73
21:49:48|3473.73
21:49:49|3474.95
21:49:50|3474.87
21:49:52|3475.23
21:49:52|3475.23
21:49:54|3475.23
21:49:56|3475.45
21:49:56|3475.45
21:49:57|3475.45
21:49:58|3475.42
21:50:00|3475.33
21:50:00|3475.33
21:50:02|3475.33
21:50:03|3475.33
21:50:04|3475.33
21:50:05|3475.33
21:50:06|3475.34
21:50:07|3475.34
21:50:09|3475.34
21:50:09|3475.35
21:50:10|3475.34
21:50:11|3475.34
21:50:12|3475.34
21:50:13|3475.34
21:50:14|3475.34
21:50:15|3475.34
21:50:16|3475.34
21:50:17|3475.23
21:50:19|3474.76
21:50:19|3474.76
21:50:20|3474.76
21:50:21|3474.76
21:50:22|3474.5
21:50:23|3474.5
21:50:24|3474.5
21:50:25|3475.18
21:50:26|3475.18
21:50:27|3475.18
21:50:28|3475.18
21:50:30|3475.18
21:50:32|3475.18
21:50:33|3475.17
21:50:35|3475.18
21:50:36|3475.18
21:50:37|3475.18
21:50:39|3475.18
21:50:39|3475.35
21:50:41|3475.35
21:50:42|3475.17
21:50:43|3475.17
21:50:44|3475.17
21:50:45|3475.17
21:50:46|3475.17
21:50:48|3475.18
21:50:50|3475.18
21:50:50|3475.18
21:50:52|3475.16
21:50:53|3475.16
21:50:54|3474.55
21:50:55|3474.55
21:50:56|3474.55
21:50:56|3474.55
21:50:59|3474.85
21:51:00|3474.85
21:51:02|3474.85
21:51:02|3474.85
21:51:04|3474.85
21:51:06|3474.86
21:51:07|3474.86
21:51:08|3474.86
21:51:09|3474.85
21:51:10|3474.33
21:51:11|3474.01
21:51:12|3474.01
21:51:14|3474.01
21:51:14|3474.23
21:51:15|3473.78
21:51:17|3473.78
21:51:17|3473.79
21:51:18|3473.79
21:51:19|3473.79
21:51:20|3473.79
21:51:21|3473.79
21:51:22|3474.14
21:51:23|3474.13
21:51:25|3474.13
21:51:25|3474.14
21:51:26|3474.14
21:51:27|3474.14
21:51:28|3474.14
21:51:29|3474.13
21:51:30|3474.13
21:51:32|3474.13
21:51:34|3474.13
21:51:34|3473.77
21:51:35|3473.77
21:51:37|3473.82
21:51:38|3473.82
21:51:39|3473.75
21:51:40|3473.71
21:51:41|3473.62
21:51:42|3473.43
21:51:44|3473.11
21:51:44|3472.55
21:51:47|3472.33
21:51:47|3471.29
21:51:48|3469.56
21:51:49|3469.57
21:51:50|3469.28
21:51:51|3468.93
21:51:52|3468.37
21:51:54|3468.16
21:51:54|3467.96
21:51:55|3468.37
21:51:56|3468.37
21:51:58|3468.76
21:51:58|3468.76
21:52:00|3468.9
21:52:02|3469.19
21:52:03|3469.42
21:52:03|3469.66
21:52:04|3469.83
21:52:05|3469.89
21:52:06|3470.9
21:52:07|3470.98
21:52:09|3470.87
21:52:10|3470.87
21:52:11|3469.61
21:52:12|3468.98
21:52:13|3468.64
21:52:14|3468.64
21:52:15|3468.63
21:52:16|3468.36
21:52:17|3468.
21:52:18|3467.84
21:52:19|3467.84
21:52:20|3467.8
21:52:21|3467.84
21:52:22|3467.84
21:52:23|3468.01
21:52:24|3468.01
21:52:25|3469.37
21:52:26|3469.98
21:52:27|3470.47
21:52:28|3470.48
21:52:29|3471.45
21:52:30|3471.69
21:52:31|3471.42
21:52:33|3472.62
21:52:34|3472.89
21:52:36|3472.24
21:52:37|3472.07
21:52:39|3472.09
21:52:39|3472.05
21:52:41|3472.
21:52:41|3472.
21:52:42|3472.
21:52:44|3472.
21:52:45|3471.92
21:52:46|3471.93
21:52:46|3471.92
21:52:49|3471.94
21:52:50|3471.95
21:52:50|3471.95
21:52:52|3471.95
21:52:53|3471.95
21:52:54|3472.54
21:52:55|3472.9
21:52:57|3472.88
21:52:57|3472.78
21:52:58|3472.9
21:52:59|3472.9
21:53:01|3472.9
21:53:02|3472.9
21:53:02|3472.9
21:53:04|3473.62
21:53:05|3473.62
21:53:06|3473.62
21:53:07|3473.62
21:53:08|3473.62
21:53:09|3473.2
21:53:10|3473.2
21:53:12|3473.2
21:53:13|3473.72
21:53:14|3473.72
21:53:15|3473.72
21:53:16|3473.72
21:53:17|3473.72
21:53:18|3473.41
21:53:18|3473.41
21:53:19|3473.41
21:53:21|3473.41
21:53:22|3473.41
21:53:23|3473.41
21:53:24|3473.4
21:53:24|3473.4
21:53:25|3473.4
21:53:27|3473.43
21:53:28|3473.43
21:53:29|3473.7
21:53:30|3473.72
21:53:30|3473.72
21:53:32|3473.56
21:53:34|3473.55
21:53:35|3473.34
21:53:36|3473.3
21:53:37|3473.3
21:53:38|3473.29
21:53:39|3473.29
21:53:40|3473.29
21:53:41|3473.29
21:53:42|3473.29
21:53:43|3473.
21:53:45|3473.25
21:53:46|3473.25
21:53:46|3473.11
21:53:47|3473.11
21:53:49|3473.11
21:53:50|3473.12
21:53:50|3472.42
21:53:52|3472.42
21:53:53|3472.31
21:53:54|3472.3
21:53:54|3472.09
21:53:55|3472.09
21:53:56|3472.09
21:53:58|3472.09
21:53:59|3472.09
21:53:59|3471.01
21:54:00|3470.
21:54:01|3469.23
21:54:02|3468.73
21:54:04|3467.9
21:54:05|3467.55
21:54:05|3467.13
21:54:07|3467.28
21:54:08|3467.22
21:54:09|3467.13
21:54:11|3467.14
21:54:12|3467.07
21:54:12|3467.07
21:54:13|3467.09
21:54:14|3467.29
21:54:15|3467.29
21:54:16|3467.29
21:54:17|3467.29
21:54:19|3467.29
21:54:19|3468.09
21:54:20|3468.52
21:54:21|3468.52
21:54:22|3468.52
21:54:23|3468.52
21:54:24|3468.52
21:54:26|3468.52
21:54:27|3468.52
21:54:27|3468.52
21:54:28|3468.52
21:54:29|3468.52
21:54:31|3468.52
21:54:32|3469.35
21:54:32|3469.26
21:54:34|3469.79
21:54:36|3469.82
21:54:37|3471.64
21:54:38|3471.48
21:54:39|3471.48
21:54:40|3471.48
21:54:41|3471.48
21:54:42|3471.48
21:54:43|3470.54
21:54:44|3470.01
21:54:46|3470.01
21:54:46|3470.36
21:54:47|3470.36
21:54:48|3470.23
21:54:50|3470.23
21:54:50|3470.05
21:54:52|3470.01
21:54:52|3469.82
21:54:54|3469.82
21:54:55|3469.75
21:54:55|3469.74
21:54:57|3469.74
21:54:57|3469.61
21:54:58|3469.61
21:54:59|3469.48
21:55:01|3469.48
21:55:01|3469.48
21:55:02|3469.46
21:55:03|3469.39
21:55:04|3469.39
21:55:05|3469.51
21:55:06|3469.51
21:55:08|3469.51
21:55:09|3469.51
21:55:10|3469.26
21:55:11|3469.2
21:55:12|3469.2
21:55:13|3469.94
21:55:14|3470.8
21:55:15|3470.8
21:55:16|3470.8
21:55:17|3470.79
21:55:18|3470.79
21:55:19|3470.79
21:55:21|3470.56
21:55:21|3470.57
21:55:22|3470.57
21:55:24|3470.57
21:55:25|3470.58
21:55:25|3470.58
21:55:26|3470.58
21:55:28|3469.84
21:55:29|3469.42
21:55:30|3469.42
21:55:31|3469.42
21:55:32|3469.42
21:55:33|3469.42
21:55:34|3469.42
21:55:35|3469.41
21:55:36|3469.41
21:55:37|3469.41
21:55:38|3469.41
21:55:39|3469.41
21:55:41|3469.41
21:55:41|3469.41
21:55:42|3469.41
21:55:43|3469.41
21:55:45|3469.42
21:55:46|3469.42
21:55:46|3469.42
21:55:47|3469.42
21:55:49|3469.42
21:55:49|3469.41
21:55:50|3469.41
21:55:51|3469.41
21:55:53|3469.41
21:55:53|3469.41
21:55:54|3469.41
21:55:55|3469.41
21:55:58|3469.42
21:55:58|3469.42
21:55:59|3469.42
21:56:00|3469.42
21:56:02|3469.42
21:56:03|3469.42
21:56:04|3469.42
21:56:06|3469.42
21:56:06|3469.42
21:56:07|3469.42
21:56:08|3469.67
21:56:11|3469.66
21:56:11|3469.13
21:56:12|3469.13
21:56:14|3469.12
21:56:15|3469.
21:56:17|3468.53
21:56:18|3468.53
21:56:19|3468.53
21:56:20|3468.53
21:56:21|3468.53
21:56:22|3468.53
21:56:23|3468.53
21:56:24|3468.53
21:56:25|3468.53
21:56:25|3468.43
21:56:26|3467.96
21:56:28|3467.56
21:56:28|3467.56
21:56:29|3466.61
21:56:30|3466.54
21:56:32|3466.39
21:56:32|3465.84
21:56:33|3465.67
21:56:35|3465.26
21:56:36|3463.66
21:56:37|3462.87
21:56:39|3462.98
21:56:40|3462.87
21:56:42|3462.87
21:56:42|3462.91
21:56:43|3462.91
21:56:45|3462.91
21:56:46|3462.91
21:56:47|3463.17
21:56:49|3463.17
21:56:49|3463.16
21:56:51|3462.92
21:56:51|3462.92
21:56:52|3462.98
21:56:53|3463.16
21:56:54|3463.19
21:56:55|3463.03
21:56:56|3463.03
21:56:58|3463.08
21:56:58|3463.08
21:57:00|3463.07
21:57:01|3463.07
21:57:02|3461.73
21:57:02|3461.71
21:57:03|3461.7
21:57:05|3461.7
21:57:06|3461.7
21:57:07|3461.7
21:57:08|3461.65
21:57:09|3461.65
21:57:10|3462.66
21:57:11|3462.67
21:57:12|3463.07
21:57:14|3463.07
21:57:14|3464.57
21:57:15|3464.66
21:57:16|3464.69
21:57:17|3465.2
21:57:18|3466.14
21:57:19|3466.15
21:57:20|3465.68
21:57:21|3465.64
21:57:22|3465.64
21:57:23|3465.8
21:57:24|3465.64
21:57:25|3465.64
21:57:26|3465.63
21:57:27|3465.12
21:57:28|3465.12
21:57:29|3463.47
21:57:30|3463.46
21:57:31|3463.13
21:57:32|3463.58
21:57:33|3463.28
21:57:34|3463.28
21:57:35|3463.28
21:57:37|3463.26
21:57:38|3463.13
21:57:40|3462.64
21:57:41|3462.61
21:57:42|3462.61
21:57:43|3462.22
21:57:45|3462.22
21:57:46|3462.22
21:57:46|3462.62
21:57:48|3463.23
21:57:48|3463.23
21:57:50|3463.23
21:57:50|3463.44
21:57:51|3463.61
21:57:52|3464.04
21:57:54|3464.04
21:57:56|3464.34
21:57:56|3464.34
21:57:58|3464.34
21:58:00|3464.33
21:58:00|3465.
21:58:02|3465.
21:58:04|3465.
21:58:05|3465.
21:58:06|3465.
21:58:07|3465.
21:58:08|3465.
21:58:09|3465.
21:58:10|3465.
21:58:11|3465.
21:58:12|3465.
21:58:13|3465.
21:58:14|3465.
21:58:15|3464.99
21:58:17|3465.
21:58:18|3465.
21:58:20|3464.98
21:58:20|3464.56
21:58:21|3463.65
21:58:22|3463.65
21:58:23|3463.65
21:58:25|3464.07
21:58:25|3464.07
21:58:26|3464.08
21:58:27|3464.08
21:58:28|3464.6
21:58:29|3464.6
21:58:30|3464.61
21:58:31|3464.99
21:58:32|3464.99
21:58:33|3464.99
21:58:34|3464.99
21:58:35|3464.98
21:58:36|3464.98
21:58:38|3464.98
21:58:39|3464.83
21:58:40|3464.83
21:58:40|3464.76
21:58:43|3464.76
21:58:43|3464.76
21:58:45|3464.76
21:58:47|3464.76
21:58:48|3464.76
21:58:49|3464.76
21:58:50|3464.76
21:58:50|3464.61
21:58:51|3464.61
21:58:52|3464.61
21:58:53|3464.61
21:58:54|3463.74
21:58:56|3462.89
21:58:56|3462.89
21:58:58|3462.89
21:58:59|3462.89
21:59:00|3462.89
21:59:00|3462.89
21:59:01|3462.89
21:59:02|3462.89
21:59:04|3462.89
21:59:04|3462.89
21:59:05|3462.65
21:59:07|3462.75
21:59:09|3463.3
21:59:09|3463.31
21:59:10|3462.91
21:59:11|3462.91
21:59:13|3462.91
21:59:14|3463.52
21:59:16|3464.36
21:59:16|3464.36
21:59:17|3464.28
21:59:18|3464.28
21:59:19|3464.28
21:59:20|3464.28
21:59:21|3464.28
21:59:22|3464.28
21:59:23|3464.28
21:59:24|3464.28
21:59:26|3464.28
21:59:27|3463.12
21:59:27|3463.12
21:59:28|3462.4
21:59:29|3462.4
21:59:30|3462.4
21:59:31|3462.4
21:59:32|3462.4
21:59:33|3462.64
21:59:34|3462.19
21:59:35|3462.15
21:59:36|3462.15
21:59:38|3461.69
21:59:38|3461.42
21:59:39|3461.31
21:59:40|3461.23
21:59:41|3461.24
21:59:42|3461.15
21:59:44|3460.12
21:59:46|3460.13
21:59:46|3460.13
21:59:49|3458.1
21:59:49|3456.79
21:59:50|3457.82
21:59:51|3457.33
21:59:52|3457.25
21:59:54|3457.13
21:59:54|3457.59
21:59:56|3457.96
21:59:58|3457.67
21:59:59|3457.45
21:59:59|3457.45
22:00:01|3456.97
22:00:02|3456.83
22:00:04|3457.3
22:00:05|3456.15
22:00:06|3455.77
22:00:07|3455.85
22:00:07|3455.85
22:00:08|3455.07
22:00:10|3454.57
22:00:11|3454.42
22:00:11|3454.04
22:00:12|3454.24
22:00:14|3454.04
22:00:15|3454.11
22:00:16|3454.08
22:00:17|3454.12
22:00:18|3453.85
22:00:19|3454.77
22:00:20|3455.74
22:00:21|3455.74
22:00:22|3455.95
22:00:23|3455.96
22:00:24|3457.02
22:00:25|3457.4
22:00:26|3457.76
22:00:27|3458.75
22:00:28|3460.9
22:00:28|3460.86
22:00:30|3461.68
22:00:31|3461.8
22:00:32|3462.71
22:00:33|3462.24
22:00:34|3462.25
22:00:36|3462.25
22:00:36|3462.25
22:00:37|3461.95
22:00:38|3460.4
22:00:40|3459.42
22:00:42|3459.39
22:00:43|3459.44
22:00:43|3459.4
22:00:44|3459.4
22:00:46|3459.26
22:00:47|3459.21
22:00:47|3459.21
22:00:49|3458.98
22:00:50|3458.98
22:00:51|3458.98
22:00:52|3458.98
22:00:53|3458.98
22:00:54|3459.36
22:00:55|3458.98
22:00:56|3458.98
22:00:57|3459.51
22:00:58|3459.49
22:00:59|3459.47
22:01:00|3459.47
22:01:01|3459.72
22:01:02|3459.6
22:01:04|3459.24
22:01:04|3457.98
22:01:05|3457.98
22:01:06|3457.98
22:01:08|3457.98
22:01:09|3458.27
22:01:10|3458.27
22:01:10|3458.26
22:01:12|3457.84
22:01:13|3457.85
22:01:14|3457.85
22:01:15|3457.85
22:01:16|3457.85
22:01:17|3457.8
22:01:18|3456.9
22:01:19|3456.65
22:01:20|3456.03
22:01:21|3455.79
22:01:22|3455.46
22:01:23|3455.31
22:01:24|3455.31
22:01:25|3455.31
22:01:26|3455.31
22:01:27|3455.11
22:01:28|3455.
22:01:29|3454.53
22:01:30|3454.53
22:01:31|3454.3
22:01:32|3453.78
22:01:33|3453.32
22:01:34|3453.45
22:01:35|3453.23
22:01:36|3453.23
22:01:37|3453.12
22:01:38|3453.11
22:01:39|3452.78
22:01:40|3452.41
22:01:41|3452.4
22:01:43|3452.54
22:01:43|3452.5
22:01:45|3452.84
22:01:46|3452.21
22:01:48|3453.08
22:01:49|3453.78
22:01:50|3454.94
22:01:51|3455.12
22:01:51|3454.8
22:01:53|3454.87
22:01:54|3454.87
22:01:55|3455.3
22:01:56|3455.29
22:01:57|3455.11
22:01:58|3455.11
22:01:59|3455.11
22:02:00|3455.11
22:02:01|3455.12
22:02:02|3455.23
22:02:03|3455.24
22:02:05|3455.09
22:02:06|3454.47
22:02:08|3454.51
22:02:09|3454.31
22:02:10|3454.31
22:02:11|3454.19
22:02:12|3454.19
22:02:13|3454.19
22:02:14|3454.02
22:02:15|3454.4
22:02:16|3454.43
22:02:17|3454.41
22:02:18|3454.42
22:02:19|3454.41
22:02:21|3454.42
22:02:22|3454.9
22:02:22|3454.9
22:02:24|3455.1
22:02:25|3455.1
22:02:25|3455.09
22:02:26|3455.09
22:02:27|3455.09
22:02:29|3455.1
22:02:29|3455.1
22:02:30|3455.09
22:02:32|3455.02
22:02:32|3454.58
22:02:34|3454.58
22:02:35|3454.58
22:02:35|3454.58
22:02:36|3454.58
22:02:38|3454.58
22:02:38|3454.55
22:02:39|3454.56
22:02:41|3454.56
22:02:42|3454.56
22:02:44|3454.56
22:02:44|3454.56
22:02:46|3454.55
22:02:46|3454.55
22:02:48|3454.55
22:02:49|3454.04
22:02:50|3454.04
22:02:51|3454.04
22:02:53|3454.04
22:02:54|3454.04
22:02:54|3454.01
22:02:56|3454.01
22:02:56|3453.86
22:02:58|3453.38
22:02:58|3453.38
22:03:00|3453.
22:03:00|3452.9
22:03:01|3452.51
22:03:03|3451.4
22:03:04|3451.85
22:03:05|3451.78
22:03:06|3451.78
22:03:07|3451.78
22:03:08|3451.78
22:03:10|3451.67
22:03:11|3451.67
22:03:12|3451.66
22:03:13|3451.67
22:03:14|3452.45
22:03:14|3452.45
22:03:16|3453.37
22:03:17|3453.36
22:03:17|3454.17
22:03:19|3454.92
22:03:21|3455.23
22:03:21|3454.93
22:03:22|3454.93
22:03:23|3455.34
22:03:24|3455.54
22:03:25|3455.54
22:03:26|3455.3
22:03:27|3455.72
22:03:28|3455.72
22:03:29|3455.68
22:03:30|3455.67
22:03:31|3455.43
22:03:33|3455.43
22:03:33|3455.43
22:03:34|3455.59
22:03:35|3455.59
22:03:36|3455.43
22:03:37|3455.27
22:03:38|3455.27
22:03:39|3455.28
22:03:40|3455.43
22:03:41|3455.68
22:03:43|3455.68
22:03:45|3455.71
22:03:45|3455.83
22:03:46|3455.83
22:03:47|3455.83
22:03:48|3455.83
22:03:49|3455.83
22:03:51|3456.9
22:03:51|3457.
22:03:52|3457.31
22:03:54|3457.32
22:03:55|3457.32
22:03:55|3457.31
22:03:57|3457.31
22:03:58|3457.24
22:03:59|3457.37
22:04:00|3457.59
22:04:01|3458.39
22:04:02|3459.15
22:04:03|3459.92
22:04:05|3460.3
22:04:06|3460.
22:04:07|3460.01
22:04:08|3460.01
22:04:09|3460.
22:04:11|3459.81
22:04:12|3461.66
22:04:12|3461.98
22:04:14|3461.67
22:04:15|3461.66
22:04:15|3461.95
22:04:17|3461.43
22:04:19|3462.41
22:04:19|3462.68
22:04:21|3462.82
22:04:21|3462.73
22:04:22|3462.73
22:04:24|3462.4
22:04:25|3461.72
22:04:26|3461.72
22:04:27|3461.72
22:04:28|3461.47
22:04:29|3460.98
22:04:30|3459.41
22:04:30|3457.78
22:04:32|3457.37
22:04:32|3456.34
22:04:35|3455.84
22:04:35|3455.84
22:04:36|3455.84
22:04:37|3456.35
22:04:38|3456.45
22:04:39|3456.45
22:04:40|3456.78
22:04:41|3456.78
22:04:42|3456.78
22:04:44|3457.04
22:04:46|3457.89
22:04:46|3457.89
22:04:47|3457.89
22:04:49|3457.89
22:04:51|3458.53
22:04:51|3458.53
22:04:53|3458.53
22:04:53|3458.53
22:04:54|3458.53
22:04:56|3458.51
22:04:57|3458.45
22:04:58|3458.26
22:04:59|3458.26
22:05:01|3458.25
22:05:02|3457.61
22:05:03|3457.61
22:05:04|3456.45
22:05:04|3456.53
22:05:07|3456.53
22:05:07|3456.53
22:05:09|3456.53
22:05:09|3456.44
22:05:11|3456.44
22:05:12|3456.44
22:05:13|3456.92
22:05:14|3456.78
22:05:15|3456.78
22:05:16|3457.04
22:05:17|3456.96
22:05:18|3456.14
22:05:19|3455.34
22:05:20|3455.21
22:05:21|3455.22
22:05:22|3455.11
22:05:23|3454.77
22:05:24|3454.77
22:05:25|3455.09
22:05:26|3455.09
22:05:27|3455.1
22:05:28|3454.31
22:05:29|3453.72
22:05:30|3453.24
22:05:31|3453.02
22:05:32|3452.99
22:05:33|3452.99
22:05:34|3452.95
22:05:35|3452.95
22:05:36|3452.95
22:05:37|3452.78
22:05:38|3452.78
22:05:39|3452.76
22:05:40|3452.5
22:05:41|3452.5
22:05:42|3452.5
22:05:43|3453.63
22:05:44|3454.1
22:05:46|3453.59
22:05:48|3453.59
22:05:48|3455.86
22:05:49|3455.68
22:05:50|3455.68
22:05:51|3455.95
22:05:52|3454.63
22:05:53|3454.21
22:05:54|3453.6
22:05:56|3453.6
22:05:57|3453.6
22:05:58|3453.32
22:05:59|3452.76
22:06:00|3452.75
22:06:01|3452.69
22:06:02|3452.24
22:06:03|3452.24
22:06:04|3452.04
22:06:05|3452.04
22:06:07|3452.04
22:06:09|3451.39
22:06:09|3451.1
22:06:11|3450.87
22:06:12|3450.93
22:06:13|3450.
22:06:14|3448.91
22:06:16|3448.45
22:06:17|3448.4
22:06:17|3448.18
22:06:19|3447.34
22:06:19|3447.61
22:06:21|3447.08
22:06:22|3447.08
22:06:23|3447.07
22:06:24|3446.37
22:06:25|3446.11
22:06:25|3446.11
22:06:26|3445.83
22:06:27|3444.77
22:06:28|3443.52
22:06:30|3443.73
22:06:31|3443.
22:06:32|3443.54
22:06:33|3443.87
22:06:34|3443.56
22:06:35|3443.05
22:06:35|3443.05
22:06:37|3443.87
22:06:38|3444.62
22:06:39|3445.14
22:06:40|3445.6
22:06:41|3446.95
22:06:42|3446.98
22:06:43|3448.83
22:06:44|3448.83
22:06:45|3448.82
22:06:47|3446.42
22:06:48|3446.18
22:06:48|3446.18
22:06:50|3444.65
22:06:50|3444.65
22:06:52|3444.65
22:06:53|3444.37
22:06:54|3444.37
22:06:55|3444.38
22:06:56|3443.76
22:06:57|3442.43
22:06:58|3442.18
22:06:59|3442.16
22:07:00|3442.16
22:07:01|3442.15
22:07:02|3442.16
22:07:03|3442.01
22:07:04|3442.15
22:07:05|3441.9
22:07:07|3441.7
22:07:08|3441.49
22:07:10|3440.73
22:07:10|3440.33
22:07:12|3440.01
22:07:13|3438.79
22:07:15|3439.11
22:07:16|3437.35
22:07:17|3438.48
22:07:19|3438.61
22:07:19|3438.61
22:07:20|3439.63
22:07:21|3439.23
22:07:22|3439.23
22:07:23|3439.23
22:07:24|3439.09
22:07:25|3438.98
22:07:26|3439.33
22:07:27|3439.37
22:07:28|3439.37
22:07:29|3438.97
22:07:30|3439.32
22:07:31|3439.32
22:07:32|3441.4
22:07:33|3441.62
22:07:34|3441.62
22:07:35|3442.01
22:07:36|3442.01
22:07:37|3442.76
22:07:38|3442.42
22:07:39|3442.43
22:07:40|3442.43
22:07:41|3443.06
22:07:42|3443.73
22:07:43|3443.74
22:07:44|3443.74
22:07:45|3443.73
22:07:47|3443.73
22:07:48|3444.11
22:07:49|3444.5
22:07:51|3445.29
22:07:52|3446.88
22:07:54|3447.16
22:07:54|3446.94
22:07:55|3446.76
22:07:56|3447.31
22:07:57|3447.6
22:07:59|3448.41
22:07:59|3449.03
22:08:01|3449.25
22:08:03|3449.05
22:08:04|3450.
22:08:05|3450.13
22:08:07|3449.04
22:08:07|3448.17
22:08:08|3447.14
22:08:10|3445.47
22:08:11|3444.36
22:08:12|3442.44
22:08:14|3443.
22:08:14|3442.63
22:08:17|3443.86
22:08:18|3443.15
22:08:19|3443.02
22:08:20|3442.43
22:08:21|3442.26
22:08:22|3442.15
22:08:23|3442.15
22:08:24|3442.15
22:08:25|3442.16
22:08:26|3442.16
22:08:27|3442.16
22:08:28|3443.23
22:08:29|3444.19
22:08:30|3444.88
22:08:31|3444.88
22:08:32|3445.5
22:08:33|3445.64
22:08:34|3445.64
22:08:35|3445.74
22:08:36|3447.28
22:08:37|3447.59
22:08:38|3447.59
22:08:39|3447.59
22:08:40|3447.94
22:08:41|3448.06
22:08:42|3449.61
22:08:43|3449.61
22:08:44|3449.62
22:08:45|3449.62
22:08:46|3450.
22:08:47|3450.48
22:08:49|3450.6
22:08:50|3450.61
22:08:51|3450.6
22:08:53|3450.49
22:08:54|3450.38
22:08:55|3451.1
22:08:56|3451.1
22:08:57|3451.51
22:08:58|3451.28
22:09:00|3451.39
22:09:01|3449.96
22:09:02|3448.12
22:09:04|3448.12
22:09:05|3448.1
22:09:06|3447.14
22:09:08|3446.05
22:09:10|3446.04
22:09:10|3446.04
22:09:11|3446.04
22:09:13|3445.98
22:09:14|3445.22
22:09:15|3445.22
22:09:16|3445.22
22:09:17|3445.25
22:09:18|3445.25
22:09:19|3445.25
22:09:20|3445.25
22:09:22|3445.06
22:09:22|3445.06
22:09:23|3445.54
22:09:24|3446.91
22:09:25|3446.91
22:09:26|3448.8
22:09:28|3449.03
22:09:29|3449.03
22:09:29|3449.37
22:09:30|3451.06
22:09:31|3451.07
22:09:32|3451.07
22:09:33|3451.07
22:09:34|3451.07
22:09:35|3451.3
22:09:36|3451.24
22:09:37|3450.84
22:09:39|3449.38
22:09:39|3449.38
22:09:40|3448.59
22:09:41|3448.59
22:09:42|3448.59
22:09:43|3448.59
22:09:44|3448.59
22:09:45|3448.41
22:09:46|3447.52
22:09:47|3447.12
22:09:49|3447.12
22:09:51|3447.1
22:09:51|3446.67
22:09:53|3446.67
22:09:54|3447.06
22:09:55|3447.06
22:09:56|3447.83
22:09:58|3447.73
22:09:59|3448.27
22:10:00|3449.55
22:10:01|3451.39
22:10:02|3451.39
22:10:04|3451.39
22:10:05|3451.39
22:10:07|3452.11
22:10:08|3451.64
22:10:08|3451.64
22:10:10|3451.64
22:10:10|3451.63
22:10:12|3451.12
22:10:13|3450.67
22:10:13|3450.35
22:10:14|3452.09
22:10:15|3452.29
22:10:16|3452.38
22:10:18|3452.38
22:10:18|3451.74
22:10:20|3451.33
22:10:20|3451.32
22:10:21|3450.17
22:10:23|3449.57
22:10:23|3449.57
22:10:24|3449.97
22:10:25|3449.75
22:10:26|3449.41
22:10:27|3449.41
22:10:28|3449.41
22:10:29|3449.81
22:10:30|3449.81
22:10:31|3449.81
22:10:32|3450.29
22:10:33|3452.47
22:10:34|3450.96
22:10:35|3450.92
22:10:36|3450.92
22:10:37|3450.64
22:10:38|3450.65
22:10:39|3451.32
22:10:41|3452.6
22:10:41|3452.64
22:10:42|3452.58
22:10:43|3450.93
22:10:44|3451.49
22:10:45|3452.4
22:10:46|3452.47
22:10:48|3452.47
22:10:48|3452.47
22:10:50|3452.44
22:10:51|3452.03
22:10:52|3452.03
22:10:54|3451.22
22:10:54|3451.22
22:10:55|3451.22
22:10:56|3452.7
22:10:57|3452.51
22:10:59|3452.19
22:11:00|3452.12
22:11:01|3452.78
22:11:03|3452.41
22:11:04|3451.08
22:11:06|3450.74
22:11:08|3451.42
22:11:09|3452.03
22:11:10|3452.3
22:11:11|3452.42
22:11:12|3452.79
22:11:13|3452.79
22:11:14|3451.76
22:11:15|3451.63
22:11:16|3450.78
22:11:17|3450.7
22:11:18|3450.27
22:11:19|3450.4
22:11:20|3450.84
22:11:21|3450.85
22:11:22|3450.84
22:11:23|3450.59
22:11:24|3450.59
22:11:25|3450.51
22:11:26|3450.76
22:11:28|3450.67
22:11:28|3450.67
22:11:29|3450.67
22:11:30|3450.92
22:11:31|3450.8
22:11:32|3450.84
22:11:34|3450.84
22:11:34|3451.03
22:11:35|3450.82
22:11:36|3450.
22:11:37|3449.91
22:11:38|3450.2
22:11:39|3450.2
22:11:40|3450.2
22:11:41|3449.77
22:11:42|3449.77
22:11:43|3449.77
22:11:44|3449.77
22:11:45|3450.03
22:11:46|3450.03
22:11:47|3449.79
22:11:48|3449.79
22:11:49|3449.79
22:11:51|3449.79
22:11:52|3450.01
22:11:53|3450.01
22:11:53|3449.91
22:11:54|3449.89
22:11:56|3448.44
22:11:57|3448.39
22:11:58|3448.72
22:11:59|3449.79
22:12:00|3450.49
22:12:01|3450.75
22:12:03|3449.65
22:12:04|3449.37
22:12:05|3449.93
22:12:05|3449.93
22:12:07|3449.38
22:12:09|3449.75
22:12:10|3449.91
22:12:11|3449.45
22:12:12|3449.45
22:12:13|3449.82
22:12:14|3449.82
22:12:15|3449.65
22:12:16|3449.63
22:12:17|3449.63
22:12:18|3449.63
22:12:19|3449.37
22:12:20|3449.37
22:12:21|3449.37
22:12:22|3449.37
22:12:23|3449.37
22:12:24|3448.56
22:12:25|3449.58
22:12:26|3449.58
22:12:27|3449.58
22:12:28|3449.58
22:12:29|3449.69
22:12:30|3449.69
22:12:31|3450.79
22:12:33|3450.79
22:12:33|3450.79
22:12:35|3450.79
22:12:36|3450.26
22:12:36|3450.26
22:12:37|3450.02
22:12:39|3450.52
22:12:40|3450.52
22:12:41|3450.52
22:12:41|3450.52
22:12:43|3450.52
22:12:43|3450.53
22:12:45|3450.53
22:12:45|3450.53
22:12:46|3450.53
22:12:48|3450.53
22:12:48|3450.61
22:12:50|3450.61
22:12:51|3450.03
22:12:53|3450.
22:12:53|3450.09
22:12:55|3452.26
22:12:55|3452.22
22:12:57|3452.64
22:12:58|3452.69
22:12:59|3452.69
22:13:00|3452.69
22:13:01|3452.69
22:13:02|3452.67
22:13:03|3452.51
22:13:05|3452.48
22:13:06|3452.48
22:13:08|3452.19
22:13:09|3452.17
22:13:09|3452.2
22:13:10|3452.15
22:13:11|3452.69
22:13:12|3452.69
22:13:13|3452.69
22:13:14|3452.69
22:13:15|3452.68
22:13:16|3452.68
22:13:17|3452.68
22:13:18|3452.68
22:13:19|3451.57
22:13:21|3451.42
22:13:22|3451.31
22:13:23|3451.82
22:13:24|3451.82
22:13:25|3451.82
22:13:26|3451.82
22:13:27|3451.82
22:13:28|3452.14
22:13:29|3451.78
22:13:30|3452.71
22:13:31|3453.32
22:13:32|3452.95
22:13:33|3453.21
22:13:34|3453.21
22:13:35|3453.21
22:13:36|3453.36
22:13:37|3453.36
22:13:38|3453.97
22:13:39|3455.32
22:13:40|3455.37
22:13:41|3454.67
22:13:42|3454.69
22:13:43|3455.86
22:13:44|3456.13
22:13:45|3455.53
22:13:46|3455.92
22:13:47|3455.66
22:13:48|3454.94
22:13:49|3453.25
22:13:50|3453.25
22:13:51|3453.25
22:13:52|3453.24
22:13:54|3452.6
22:13:55|3452.6
22:13:55|3452.48
22:13:56|3452.45
22:13:58|3452.82
22:13:59|3452.81
22:14:01|3452.82
22:14:01|3452.82
22:14:02|3452.9
22:14:04|3452.85
22:14:05|3452.33
22:14:06|3452.33
22:14:07|3452.33
22:14:09|3452.24
22:14:10|3452.24
22:14:11|3452.24
22:14:12|3451.78
22:14:13|3451.78
22:14:14|3451.79
22:14:16|3451.79
22:14:17|3451.79
22:14:18|3452.2
22:14:18|3452.2
22:14:20|3451.98
22:14:20|3452.19
22:14:22|3452.43
22:14:22|3452.56
22:14:24|3452.57
22:14:24|3452.58
22:14:27|3452.58
22:14:27|3452.34
22:14:28|3451.78
22:14:29|3451.56
22:14:30|3451.51
22:14:31|3450.
22:14:32|3450.
22:14:33|3450.
22:14:34|3450.22
22:14:35|3450.25
22:14:36|3450.25
22:14:37|3450.25
22:14:38|3450.22
22:14:39|3450.22
22:14:40|3450.82
22:14:41|3451.36
22:14:42|3452.27
22:14:43|3452.48
22:14:44|3452.47
22:14:45|3452.48
22:14:46|3452.13
22:14:47|3451.96
22:14:48|3452.14
22:14:49|3452.14
22:14:50|3452.14
22:14:51|3452.27
22:14:52|3452.27
22:14:54|3452.27
22:14:56|3452.27
22:14:56|3452.43
22:14:57|3452.66
22:14:58|3452.75
22:15:00|3451.79
22:15:00|3451.79
22:15:02|3451.7
22:15:03|3450.75
22:15:04|3450.75
22:15:05|3449.6
22:15:07|3449.51
22:15:08|3449.37
22:15:09|3449.27
22:15:10|3449.
22:15:12|3450.4
22:15:12|3450.7
22:15:14|3450.68
22:15:15|3450.76
22:15:16|3450.75
22:15:17|3450.3
22:15:17|3450.3
22:15:19|3451.14
22:15:20|3451.14
22:15:21|3451.05
22:15:21|3451.05
22:15:23|3451.05
22:15:23|3449.85
22:15:25|3449.03
22:15:25|3449.
22:15:27|3448.56
22:15:27|3448.33
22:15:29|3448.33
22:15:29|3448.33
22:15:31|3448.33
22:15:31|3448.33
22:15:32|3448.34
22:15:33|3448.34
22:15:35|3448.34
22:15:35|3448.34
22:15:36|3448.35
22:15:37|3448.35
22:15:38|3447.65
22:15:39|3447.65
22:15:40|3447.07
22:15:41|3447.
22:15:42|3446.68
22:15:43|3446.68
22:15:44|3445.57
22:15:46|3445.61
22:15:46|3445.95
22:15:47|3446.47
22:15:48|3447.5
22:15:49|3447.5
22:15:50|3447.5
22:15:51|3447.5
22:15:52|3447.92
22:15:53|3448.31
22:15:55|3448.31
22:15:57|3448.31
22:15:57|3448.31
22:15:58|3448.31
22:16:00|3448.31
22:16:01|3448.3
22:16:02|3448.3
22:16:04|3448.3
22:16:04|3448.29
22:16:06|3447.78
22:16:07|3447.78
22:16:08|3447.73
22:16:09|3447.44
22:16:09|3447.44
22:16:11|3447.44
22:16:13|3447.34
22:16:14|3447.34
22:16:15|3447.56
22:16:16|3447.56
22:16:16|3448.47
22:16:18|3449.02
22:16:18|3450.36
22:16:19|3450.74
22:16:21|3450.12
22:16:22|3449.99
22:16:23|3449.43
22:16:24|3449.01
22:16:25|3448.12
22:16:26|3448.11
22:16:27|3447.64
22:16:28|3447.14
22:16:29|3447.14
22:16:30|3447.04
22:16:31|3446.67
22:16:32|3446.67
22:16:33|3446.67
22:16:34|3446.61
22:16:35|3446.61
22:16:36|3446.15
22:16:37|3446.15
22:16:39|3445.25
22:16:40|3445.01
22:16:41|3445.01
22:16:41|3444.89
22:16:42|3444.67
22:16:43|3444.61
22:16:45|3444.36
22:16:45|3444.79
22:16:46|3445.17
22:16:47|3444.72
22:16:48|3444.1
22:16:49|3444.1
22:16:50|3444.1
22:16:51|3443.92
22:16:52|3443.05
22:16:53|3443.05
22:16:55|3443.05
22:16:56|3443.05
22:16:58|3443.04
22:16:59|3443.04
22:17:00|3443.43
22:17:01|3443.43
22:17:03|3443.43
22:17:04|3444.99
22:17:05|3444.8
22:17:07|3444.8
22:17:08|3444.8
22:17:09|3444.33
22:17:10|3443.73
22:17:11|3444.93
22:17:12|3444.6
22:17:13|3444.43
22:17:14|3444.43
22:17:15|3443.59
22:17:16|3443.59
22:17:18|3443.06
22:17:19|3443.75
22:17:20|3443.82
22:17:20|3443.82
22:17:22|3443.82
22:17:22|3444.29
22:17:24|3444.29
22:17:25|3443.5
22:17:26|3443.48
22:17:27|3443.48
22:17:27|3444.36
22:17:29|3444.94
22:17:30|3445.56
22:17:30|3445.56
22:17:31|3445.15
22:17:32|3445.57
22:17:33|3445.54
22:17:34|3445.65
22:17:36|3446.13
22:17:37|3447.1
22:17:37|3447.14
22:17:38|3447.91
22:17:40|3447.92
22:17:41|3447.92
22:17:42|3447.92
22:17:43|3448.44
22:17:44|3448.44
22:17:45|3448.44
22:17:46|3447.53
22:17:47|3447.53
22:17:48|3447.08
22:17:49|3446.46
22:17:50|3446.46
22:17:51|3446.19
22:17:52|3445.96
22:17:53|3445.03
22:17:54|3445.02
22:17:55|3445.96
22:17:56|3446.07
22:17:58|3446.68
22:17:59|3446.78
22:18:00|3446.78
22:18:01|3447.28
22:18:02|3448.17
22:18:03|3447.78
22:18:05|3447.04
22:18:05|3446.56
22:18:07|3446.56
22:18:08|3446.05
22:18:10|3446.05
22:18:10|3446.05
22:18:12|3446.05
22:18:13|3446.05
22:18:14|3446.
22:18:15|3445.11
22:18:16|3445.
22:18:17|3446.04
22:18:18|3445.95
22:18:18|3445.95
22:18:20|3445.29
22:18:21|3445.28
22:18:22|3445.28
22:18:23|3445.28
22:18:24|3445.28
22:18:25|3445.28
22:18:26|3445.28
22:18:27|3445.28
22:18:28|3445.28
22:18:29|3445.29
22:18:30|3445.29
22:18:31|3445.29
22:18:32|3445.24
22:18:33|3445.24
22:18:34|3444.63
22:18:35|3444.63
22:18:36|3444.63
22:18:37|3444.63
22:18:38|3443.78
22:18:39|3443.78
22:18:40|3443.79
22:18:41|3443.79
22:18:42|3443.79
22:18:43|3443.79
22:18:44|3443.79
22:18:45|3443.79
22:18:46|3443.79
22:18:47|3443.12
22:18:48|3443.12
22:18:49|3443.12
22:18:50|3443.12
22:18:51|3443.11
22:18:52|3443.11
22:18:53|3443.11
22:18:54|3444.15
22:18:55|3444.75
22:18:56|3444.75
22:18:58|3444.75
22:18:59|3446.5
22:19:01|3446.49
22:19:02|3445.98
22:19:03|3446.04
22:19:04|3446.05
22:19:05|3446.05
22:19:07|3446.05
22:19:08|3446.06
22:19:09|3446.06
22:19:10|3446.06
22:19:11|3446.06
22:19:12|3446.06
22:19:13|3445.97
22:19:14|3445.58
22:19:15|3445.58
22:19:16|3445.13
22:19:17|3445.32
22:19:18|3445.33
22:19:19|3445.32
22:19:20|3446.05
22:19:21|3446.05
22:19:22|3446.05
22:19:23|3446.06
22:19:24|3446.06
22:19:25|3446.06
22:19:26|3446.06
22:19:27|3446.06
22:19:28|3446.25
22:19:29|3446.25
22:19:29|3446.25
22:19:30|3446.25
22:19:32|3446.25
22:19:33|3446.25
22:19:34|3446.36
22:19:35|3446.32
22:19:36|3446.33
22:19:37|3446.53
22:19:38|3446.49
22:19:39|3447.69
22:19:40|3448.05
22:19:41|3447.72
22:19:42|3447.72
22:19:43|3447.72
22:19:44|3447.25
22:19:45|3447.25
22:19:46|3447.25
22:19:47|3447.25
22:19:48|3447.72
22:19:49|3447.47
22:19:50|3447.47
22:19:51|3447.47
22:19:52|3447.47
22:19:53|3447.27
22:19:54|3447.27
22:19:55|3447.02
22:19:56|3447.02
22:19:57|3447.02
22:19:58|3447.27
22:19:59|3447.27
22:20:00|3447.27
22:20:01|3447.27
22:20:02|3447.27
22:20:04|3447.27
22:20:04|3447.26
22:20:06|3447.26
22:20:06|3447.26
22:20:08|3446.56
22:20:09|3446.56
22:20:10|3446.56
22:20:11|3446.31
22:20:12|3445.55
22:20:13|3444.57
22:20:14|3444.57
22:20:15|3444.57
22:20:16|3444.98
22:20:17|3446.71
22:20:18|3446.34
22:20:19|3446.34
22:20:20|3447.61
22:20:21|3447.9
22:20:22|3447.9
22:20:23|3447.75
22:20:24|3447.92
22:20:25|3447.92
22:20:26|3447.87
22:20:27|3447.78
22:20:28|3448.16
22:20:29|3448.16
22:20:30|3448.87
22:20:31|3449.01
22:20:32|3449.
22:20:33|3449.01
22:20:34|3449.01
22:20:35|3449.
22:20:36|3449.
22:20:37|3449.
22:20:38|3449.41
22:20:39|3449.41
22:20:40|3449.83
22:20:41|3450.
22:20:42|3450.18
22:20:43|3450.18
22:20:44|3450.45
22:20:45|3451.15
22:20:46|3451.17
22:20:47|3451.14
22:20:48|3451.14
22:20:49|3451.16
22:20:50|3452.05
22:20:51|3452.93
22:20:52|3452.94
22:20:53|3452.94
22:20:54|3453.05
22:20:55|3451.74
22:20:56|3452.26
22:20:57|3452.26
22:20:58|3453.1
22:20:59|3453.03
22:21:00|3452.59
22:21:02|3452.85
22:21:03|3453.09
22:21:05|3451.69
22:21:05|3452.62
22:21:07|3452.62
22:21:08|3452.62
22:21:09|3452.47
22:21:09|3452.47
22:21:12|3452.61
22:21:13|3452.61
22:21:14|3451.05
22:21:15|3450.99
22:21:16|3451.9
22:21:17|3452.32
22:21:18|3452.43
22:21:19|3452.53
22:21:20|3452.37
22:21:21|3452.11
22:21:22|3451.47
22:21:23|3451.47
22:21:24|3451.99
22:21:25|3451.99
22:21:26|3451.99
22:21:27|3451.99
22:21:28|3451.98
22:21:29|3451.98
22:21:30|3451.98
22:21:31|3451.72
22:21:32|3452.06
22:21:33|3452.06
22:21:34|3452.31
22:21:35|3452.75
22:21:36|3452.74
22:21:37|3452.74
22:21:38|3452.47
22:21:39|3452.47
22:21:40|3452.47
22:21:41|3452.47
22:21:42|3452.47
22:21:43|3453.1
22:21:44|3453.1
22:21:45|3453.
22:21:46|3453.01
22:21:47|3453.
22:21:48|3452.91
22:21:49|3453.
22:21:50|3453.
22:21:51|3452.88
22:21:52|3452.48
22:21:53|3452.49
22:21:54|3453.
22:21:55|3453.
22:21:56|3453.54
22:21:57|3453.56
22:21:58|3453.56
22:21:59|3454.56
22:22:00|3454.56
22:22:02|3455.06
22:22:03|3454.58
22:22:04|3453.67
22:22:06|3453.39
22:22:07|3452.99
22:22:07|3452.99
22:22:09|3452.91
22:22:10|3452.99
22:22:11|3453.73
22:22:12|3454.46
22:22:13|3453.73
22:22:14|3453.98
22:22:15|3453.98
22:22:16|3454.31
22:22:17|3453.83
22:22:19|3453.36
22:22:19|3453.37
22:22:20|3453.37
22:22:21|3453.36
22:22:22|3453.25
22:22:23|3452.05
22:22:25|3452.41
22:22:27|3452.41
22:22:27|3452.41
22:22:28|3451.96
22:22:30|3451.96
22:22:31|3451.86
22:22:32|3451.86
22:22:32|3451.86
22:22:33|3451.86
22:22:34|3451.86
22:22:35|3453.02
22:22:36|3453.54
22:22:37|3454.21
22:22:39|3454.47
22:22:39|3454.47
22:22:41|3454.47
22:22:41|3454.47
22:22:42|3455.11
22:22:44|3455.11
22:22:44|3455.11
22:22:46|3455.11
22:22:47|3455.11
22:22:47|3455.01
22:22:49|3454.92
22:22:50|3454.46
22:22:51|3454.46
22:22:52|3454.46
22:22:53|3454.46
22:22:54|3455.12
22:22:55|3455.48
22:22:56|3454.74
22:22:57|3456.62
22:22:58|3456.62
22:22:59|3456.88
22:23:00|3456.94
22:23:01|3456.94
22:23:03|3456.62
22:23:04|3455.77
22:23:05|3455.77
22:23:06|3456.36
22:23:07|3457.05
22:23:09|3457.06
22:23:10|3457.06
22:23:11|3457.06
22:23:13|3456.28
22:23:15|3455.09
22:23:16|3455.1
22:23:16|3455.1
22:23:17|3455.
22:23:18|3454.54
22:23:19|3453.43
22:23:20|3453.43
22:23:21|3452.86
22:23:22|3453.82
22:23:24|3453.84
22:23:25|3453.84
22:23:26|3453.84
22:23:27|3454.51
22:23:28|3454.51
22:23:29|3455.34
22:23:31|3455.92
22:23:31|3457.18
22:23:32|3457.17
22:23:33|3457.17
22:23:34|3456.63
22:23:35|3456.63
22:23:36|3455.93
22:23:37|3455.93
22:23:38|3455.93
22:23:39|3455.43
22:23:40|3455.43
22:23:41|3455.
22:23:42|3454.48
22:23:43|3454.7
22:23:44|3454.71
22:23:46|3455.37
22:23:47|3454.22
22:23:47|3454.22
22:23:48|3455.59
22:23:50|3455.59
22:23:50|3455.59
22:23:51|3455.66
22:23:53|3455.66
22:23:53|3456.15
22:23:54|3456.15
22:23:56|3456.15
22:23:56|3456.15
22:23:59|3456.14
22:23:59|3456.14
22:24:00|3456.14
22:24:01|3456.14
22:24:03|3456.27
22:24:05|3456.63
22:24:06|3456.39
22:24:07|3456.39
22:24:08|3456.39
22:24:10|3456.39
22:24:11|3457.42
22:24:12|3457.44
22:24:13|3457.41
22:24:14|3457.41
22:24:16|3456.8
22:24:17|3456.79
22:24:17|3456.79
22:24:20|3456.45
22:24:20|3456.45
22:24:21|3456.45
22:24:22|3456.45
22:24:23|3455.49
22:24:24|3455.48
22:24:25|3455.48
22:24:26|3455.48
22:24:27|3455.05
22:24:29|3454.71
22:24:29|3454.
22:24:30|3454.
22:24:31|3454.
22:24:32|3454.
22:24:33|3454.
22:24:34|3453.01
22:24:35|3453.1
22:24:36|3454.06
22:24:37|3454.15
22:24:38|3454.15
22:24:39|3454.15
22:24:40|3454.17
22:24:41|3454.24
22:24:42|3455.41
22:24:43|3455.4
22:24:45|3457.14
22:24:46|3457.64
22:24:46|3457.89
22:24:48|3457.9
22:24:48|3458.1
22:24:50|3458.1
22:24:51|3458.1
22:24:51|3458.1
22:24:53|3458.1
22:24:54|3458.11
22:24:54|3458.11
22:24:56|3458.11
22:24:56|3458.11
22:24:58|3458.1
22:24:58|3458.1
22:24:59|3458.1
22:25:01|3458.11
22:25:01|3458.1
22:25:03|3458.6
22:25:05|3458.25
22:25:06|3458.58
22:25:08|3458.58
22:25:09|3458.58
22:25:09|3458.58
22:25:10|3458.58
22:25:12|3458.58
22:25:13|3458.58
22:25:14|3458.6
22:25:15|3458.6
22:25:16|3458.6
22:25:18|3458.59
22:25:19|3458.6
22:25:20|3459.53
22:25:21|3459.53
22:25:22|3459.54
22:25:23|3459.53
22:25:24|3459.31
22:25:24|3458.35
22:25:26|3458.78
22:25:27|3458.79
22:25:28|3459.28
22:25:29|3459.28
22:25:30|3459.28
22:25:31|3459.52
22:25:32|3459.17
22:25:33|3459.17
22:25:33|3458.83
22:25:35|3458.83
22:25:36|3458.36
22:25:36|3458.35
22:25:38|3458.36
22:25:39|3458.36
22:25:40|3458.36
22:25:41|3458.66
22:25:42|3458.65
22:25:43|3458.15
22:25:44|3458.14
22:25:45|3457.64
22:25:46|3457.4
22:25:47|3457.4
22:25:48|3457.4
22:25:49|3457.4
22:25:50|3457.45
22:25:51|3457.45
22:25:52|3457.45
22:25:53|3457.45
22:25:54|3457.45
22:25:55|3457.43
22:25:56|3456.13
22:25:57|3456.13
22:25:58|3456.13
22:25:59|3456.27
22:26:00|3456.67
22:26:01|3456.67
22:26:02|3456.67
22:26:03|3456.67
22:26:04|3456.66
22:26:06|3456.66
22:26:07|3456.67
22:26:09|3456.67
22:26:10|3456.85
22:26:11|3456.64
22:26:12|3456.64
22:26:13|3456.13
22:26:14|3456.13
22:26:15|3456.13
22:26:16|3456.12
22:26:17|3456.13
22:26:18|3456.13
22:26:20|3456.13
22:26:21|3456.61
22:26:22|3456.61
22:26:23|3456.61
22:26:24|3456.62
22:26:25|3456.6
22:26:26|3456.6
22:26:27|3456.61
22:26:28|3456.61
22:26:29|3456.64
22:26:30|3456.92
22:26:31|3456.93
22:26:32|3456.93
22:26:33|3457.21
22:26:34|3457.21
22:26:35|3457.21
22:26:36|3457.38
22:26:37|3457.45
22:26:38|3457.45
22:26:39|3457.45
22:26:40|3457.46
22:26:41|3457.46
22:26:42|3457.46
22:26:43|3457.46
22:26:44|3457.46
22:26:45|3457.46
22:26:46|3457.46
22:26:47|3457.46
22:26:48|3457.45
22:26:49|3456.51
22:26:50|3456.5
22:26:51|3456.12
22:26:52|3455.12
22:26:53|3455.12
22:26:54|3455.42
22:26:55|3455.42
22:26:56|3455.33
22:26:57|3455.33
22:26:58|3455.33
22:26:59|3455.33
22:27:00|3455.33
22:27:01|3455.39
22:27:02|3455.32
22:27:03|3455.32
22:27:04|3455.12
22:27:05|3453.83
22:27:06|3453.83
22:27:07|3453.93
22:27:09|3453.93
22:27:10|3453.93
22:27:11|3454.58
22:27:11|3454.57
22:27:12|3454.57
22:27:14|3454.57
22:27:15|3454.57
22:27:16|3454.57
22:27:18|3454.93
22:27:19|3454.91
22:27:20|3455.25
22:27:21|3456.72
22:27:22|3457.54
22:27:23|3457.1
22:27:24|3457.1
22:27:25|3456.61
22:27:26|3456.61
22:27:27|3456.61
22:27:28|3456.61
22:27:29|3455.83
22:27:30|3455.83
22:27:31|3455.83
22:27:32|3457.64
22:27:33|3457.79
22:27:35|3458.
22:27:35|3457.78
22:27:36|3457.63
22:27:37|3457.64
22:27:38|3457.64
22:27:39|3457.64
22:27:40|3457.64
22:27:41|3457.63
22:27:42|3457.64
22:27:43|3458.18
22:27:44|3457.66
22:27:45|3457.66
22:27:46|3458.28
22:27:47|3458.12
22:27:48|3458.12
22:27:49|3458.12
22:27:50|3458.3
22:27:51|3458.3
22:27:52|3458.3
22:27:53|3458.3
22:27:54|3458.29
22:27:55|3458.29
22:27:56|3458.29
22:27:57|3458.95
22:27:58|3458.47
22:27:59|3458.85
22:28:00|3459.36
22:28:01|3458.68
22:28:03|3458.91
22:28:03|3458.68
22:28:04|3458.68
22:28:05|3457.65
22:28:07|3456.07
22:28:09|3456.43
22:28:10|3456.43
22:28:10|3456.43
22:28:12|3456.43
22:28:13|3456.04
22:28:14|3455.91
22:28:15|3455.91
22:28:16|3454.87
22:28:17|3454.87
22:28:18|3454.87
22:28:18|3454.86
22:28:20|3454.86
22:28:21|3454.86
22:28:22|3454.86
22:28:23|3454.86
22:28:24|3454.86
22:28:24|3454.16
22:28:25|3454.16
22:28:26|3453.84
22:28:28|3453.84
22:28:29|3453.79
22:28:30|3453.79
22:28:31|3453.73
22:28:32|3453.72
22:28:33|3453.61
22:28:35|3453.6
22:28:36|3453.6
22:28:36|3453.57
22:28:38|3453.57
22:28:38|3453.73
22:28:39|3455.46
22:28:40|3455.46
22:28:42|3454.18
22:28:43|3453.49
22:28:44|3453.5
22:28:44|3453.49
22:28:45|3452.78
22:28:47|3452.46
22:28:48|3451.63
22:28:48|3451.63
22:28:49|3451.63
22:28:51|3450.28
22:28:52|3451.17
22:28:52|3450.92
22:28:54|3450.92
22:28:54|3450.92
22:28:56|3450.93
22:28:57|3450.82
22:28:58|3450.82
22:28:59|3450.67
22:28:59|3450.67
22:29:01|3450.67
22:29:02|3450.42
22:29:03|3450.42
22:29:04|3450.42
22:29:05|3450.42
22:29:06|3450.66
22:29:07|3450.66
22:29:09|3450.67
22:29:11|3449.71
22:29:12|3449.98
22:29:13|3450.
22:29:14|3450.
22:29:15|3450.32
22:29:16|3450.32
22:29:17|3450.32
22:29:19|3449.72
22:29:20|3449.71
22:29:21|3449.71
22:29:22|3449.73
22:29:23|3450.06
22:29:24|3449.99
22:29:25|3449.99
22:29:26|3449.7
22:29:27|3449.7
22:29:28|3449.7
22:29:29|3449.7
22:29:30|3449.7
22:29:31|3449.7
22:29:32|3449.7
22:29:34|3449.7
22:29:35|3449.7
22:29:35|3449.71
22:29:37|3449.71
22:29:38|3449.47
22:29:39|3449.47
22:29:40|3449.31
22:29:41|3449.31
22:29:42|3449.3
22:29:43|3449.
22:29:43|3449.
22:29:45|3449.19
22:29:45|3449.19
22:29:46|3449.19
22:29:48|3449.31
22:29:48|3449.3
22:29:50|3449.14
22:29:50|3449.8
22:29:52|3449.82
22:29:52|3449.74
22:29:54|3449.74
22:29:55|3450.13
22:29:56|3449.89
22:29:56|3449.76
22:29:58|3449.76
22:29:59|3448.92
22:30:00|3449.22
22:30:00|3449.22
22:30:01|3449.22
22:30:02|3448.51
22:30:03|3448.15
22:30:06|3446.52
22:30:06|3444.86
22:30:08|3445.02
22:30:09|3445.57
22:30:10|3445.57
22:30:12|3444.77
22:30:13|3444.77
22:30:14|3446.08
22:30:15|3446.07
22:30:17|3446.07
22:30:17|3446.67
22:30:19|3447.08
22:30:19|3446.86
22:30:21|3445.7
22:30:22|3445.69
22:30:22|3445.68
22:30:25|3445.68
22:30:26|3445.68
22:30:26|3445.68
22:30:27|3445.66
22:30:28|3445.66
22:30:29|3445.56
22:30:31|3445.56
22:30:31|3445.55
22:30:32|3446.53
22:30:34|3447.26
22:30:35|3447.26
22:30:36|3446.89
22:30:36|3446.89
22:30:37|3446.89
22:30:38|3446.84
22:30:39|3447.28
22:30:41|3447.28
22:30:42|3447.28
22:30:42|3447.28
22:30:43|3447.63
22:30:44|3447.63
22:30:46|3447.63
22:30:46|3448.19
22:30:48|3448.5
22:30:48|3448.5
22:30:49|3448.5
22:30:50|3448.5
22:30:52|3448.51
22:30:52|3448.51
22:30:53|3448.51
22:30:55|3448.51
22:30:55|3448.37
22:30:56|3448.37
22:30:57|3447.72
22:30:59|3447.33
22:31:00|3446.44
22:31:01|3447.02
22:31:02|3447.02
22:31:03|3446.56
22:31:04|3446.35
22:31:05|3446.35
22:31:06|3446.35
22:31:08|3445.78
22:31:08|3446.08
22:31:09|3446.08
22:31:11|3445.95
22:31:12|3445.95
22:31:14|3445.78
22:31:14|3445.78
22:31:16|3445.78
22:31:17|3445.78
22:31:19|3445.78
22:31:20|3445.78
22:31:21|3445.57
22:31:22|3446.36
22:31:22|3446.36
22:31:24|3446.36
22:31:25|3446.36
22:31:26|3446.36
22:31:27|3447.78
22:31:28|3447.73
22:31:29|3448.7
22:31:30|3447.76
22:31:30|3447.76
22:31:32|3447.78
22:31:33|3447.78
22:31:33|3447.78
22:31:35|3447.78
22:31:35|3447.78
22:31:37|3447.78
22:31:37|3446.75
22:31:38|3446.77
22:31:40|3446.77
22:31:40|3446.77
22:31:42|3446.91
22:31:42|3446.91
22:31:43|3447.18
22:31:44|3446.22
22:31:45|3446.22
22:31:46|3446.4
22:31:47|3445.81
22:31:48|3445.8
22:31:50|3445.8
22:31:51|3445.95
22:31:51|3445.78
22:31:52|3445.78
22:31:53|3445.78
22:31:55|3445.77
22:31:55|3445.69
22:31:57|3445.69
22:31:57|3445.69
22:31:59|3446.68
22:32:00|3446.68
22:32:01|3446.74
22:32:02|3446.74
22:32:03|3446.74
22:32:04|3446.74
22:32:05|3447.02
22:32:06|3447.01
22:32:07|3447.24
22:32:08|3447.24
22:32:09|3447.48
22:32:10|3445.7
22:32:11|3446.49
22:32:13|3446.74
22:32:15|3445.94
22:32:16|3445.94
22:32:17|3446.38
22:32:18|3446.38
22:32:19|3446.34
22:32:20|3446.33
22:32:21|3446.33
22:32:22|3446.23
22:32:23|3446.73
22:32:24|3446.73
22:32:25|3446.72
22:32:26|3446.23
22:32:27|3446.63
22:32:28|3446.63
22:32:29|3447.18
22:32:30|3447.21
22:32:31|3447.21
22:32:32|3446.25
22:32:33|3446.25
22:32:35|3446.25
22:32:35|3446.25
22:32:36|3446.25
22:32:37|3446.25
22:32:38|3446.25
22:32:39|3446.25
22:32:40|3446.25
22:32:41|3447.04
22:32:43|3447.04
22:32:43|3447.04
22:32:44|3448.45
22:32:46|3448.45
22:32:47|3448.45
22:32:47|3449.
22:32:49|3449.03
22:32:49|3449.03
22:32:50|3448.96
22:32:52|3448.96
22:32:53|3448.95
22:32:53|3449.55
22:32:55|3449.55
22:32:56|3450.31
22:32:57|3450.12
22:32:58|3450.11
22:33:00|3450.03
22:33:01|3450.03
22:33:02|3450.03
22:33:02|3449.88
22:33:03|3449.82
22:33:05|3449.82
22:33:05|3449.82
22:33:07|3449.82
22:33:08|3449.81
22:33:08|3449.81
22:33:10|3449.14
22:33:10|3448.81
22:33:13|3448.81
22:33:15|3447.45
22:33:16|3447.45
22:33:16|3448.24
22:33:18|3448.57
22:33:20|3448.53
22:33:21|3449.24
22:33:22|3447.98
22:33:23|3448.53
22:33:24|3448.48
22:33:26|3448.48
22:33:26|3448.37
22:33:29|3448.7
22:33:29|3448.7
22:33:30|3448.7
22:33:31|3448.7
22:33:32|3448.7
22:33:33|3448.7
22:33:34|3449.28
22:33:35|3449.37
22:33:36|3449.42
22:33:37|3449.89
22:33:38|3449.9
22:33:39|3449.9
22:33:40|3449.9
22:33:41|3450.15
22:33:42|3450.39
22:33:43|3450.39
22:33:44|3450.39
22:33:45|3450.37
22:33:46|3450.37
22:33:47|3450.37
22:33:48|3450.37
22:33:49|3449.42
22:33:50|3448.38
22:33:51|3445.
22:33:52|3445.
22:33:53|3445.
22:33:54|3445.
22:33:55|3445.
22:33:56|3445.
22:33:57|3445.
22:33:58|3445.
22:33:59|3445.
22:34:00|3445.
22:34:01|3445.
22:34:02|3444.99
22:34:03|3444.6
22:34:04|3444.6
22:34:06|3444.6
22:34:07|3444.61
22:34:08|3445.
22:34:09|3444.99
22:34:10|3444.99
22:34:11|3444.99
22:34:12|3444.99
22:34:14|3445.
22:34:14|3444.99
22:34:16|3445.
22:34:17|3445.
22:34:19|3444.99
22:34:20|3445.
22:34:21|3444.97
22:34:23|3444.9
22:34:24|3444.88
22:34:25|3444.59
22:34:26|3444.4
22:34:27|3444.39
22:34:28|3444.39
22:34:30|3444.38
22:34:31|3444.39
22:34:32|3444.39
22:34:32|3444.38
22:34:34|3444.38
22:34:34|3444.38
22:34:35|3444.38
22:34:37|3444.38
22:34:38|3441.66
22:34:38|3441.74
22:34:40|3441.75
22:34:41|3443.21
22:34:42|3443.21
22:34:42|3443.21
22:34:43|3443.27
22:34:45|3443.58
22:34:46|3443.58
22:34:46|3443.63
22:34:48|3444.06
22:34:48|3444.06
22:34:49|3444.06
22:34:51|3444.07
22:34:51|3444.06
22:34:52|3442.57
22:34:53|3442.43
22:34:54|3442.38
22:34:55|3443.83
22:34:57|3443.78
22:34:57|3443.78
22:34:58|3443.78
22:34:59|3443.78
22:35:00|3445.
22:35:01|3444.99
22:35:03|3444.04
22:35:04|3443.28
22:35:04|3443.28
22:35:05|3443.64
22:35:07|3442.32
22:35:08|3442.32
22:35:08|3442.11
22:35:10|3442.11
22:35:12|3442.36
22:35:12|3441.63
22:35:14|3441.9
22:35:16|3443.08
22:35:17|3443.08
22:35:17|3441.83
22:35:19|3441.35
22:35:20|3441.15
22:35:21|3441.15
22:35:23|3440.86
22:35:25|3441.03
22:35:26|3441.03
22:35:27|3441.03
22:35:29|3441.16
22:35:29|3441.16
22:35:30|3441.18
22:35:32|3441.2
22:35:32|3441.21
22:35:33|3441.21
22:35:34|3441.21
22:35:35|3442.67
22:35:37|3442.66
22:35:37|3442.01
22:35:38|3442.01
22:35:40|3442.01
22:35:40|3442.01
22:35:42|3442.14
22:35:43|3441.85
22:35:43|3441.85
22:35:44|3441.85
22:35:45|3442.12
22:35:47|3442.12
22:35:47|3442.12
22:35:49|3442.12
22:35:50|3442.12
22:35:51|3442.12
22:35:52|3442.12
22:35:53|3442.12
22:35:54|3442.89
22:35:55|3442.64
22:35:56|3442.21
22:35:57|3441.84
22:35:59|3441.7
22:35:59|3441.71
22:36:01|3441.71
22:36:02|3441.71
22:36:02|3441.71
22:36:03|3441.71
22:36:05|3441.71
22:36:06|3441.71
22:36:07|3441.7
22:36:07|3441.36
22:36:09|3441.36
22:36:10|3441.36
22:36:10|3441.36
22:36:12|3441.7
22:36:13|3441.71
22:36:14|3442.76
22:36:16|3443.57
22:36:18|3443.48
22:36:18|3443.48
22:36:20|3442.19
22:36:22|3442.07
22:36:22|3441.7
22:36:24|3441.71
22:36:24|3441.54
22:36:26|3441.21
22:36:27|3441.41
22:36:28|3441.25
22:36:29|3441.71
22:36:30|3441.71
22:36:31|3441.72
22:36:32|3441.27
22:36:33|3441.27
22:36:34|3441.27
22:36:35|3441.28
22:36:36|3441.28
22:36:37|3441.27
22:36:38|3441.
22:36:39|3441.
22:36:41|3440.91
22:36:41|3440.91
22:36:43|3440.91
22:36:43|3440.82
22:36:44|3440.82
22:36:45|3440.81
22:36:46|3440.81
22:36:47|3440.77
22:36:49|3440.77
22:36:49|3440.77
22:36:51|3440.77
22:36:52|3440.54
22:36:52|3440.54
22:36:53|3440.54
22:36:55|3440.54
22:36:55|3440.77
22:36:57|3440.77
22:36:58|3440.77
22:36:58|3440.77
22:36:59|3440.77
22:37:01|3441.27
22:37:02|3441.27
22:37:03|3441.57
22:37:04|3441.57
22:37:05|3441.17
22:37:06|3441.17
22:37:07|3441.17
22:37:08|3441.17
22:37:09|3441.16
22:37:10|3441.16
22:37:11|3441.09
22:37:12|3440.99
22:37:13|3440.99
22:37:14|3440.99
22:37:15|3441.09
22:37:17|3441.09
22:37:18|3440.98
22:37:20|3441.78
22:37:21|3441.78
22:37:22|3441.87
22:37:22|3441.87
22:37:24|3441.88
22:37:25|3441.88
22:37:27|3441.89
22:37:28|3441.89
22:37:28|3443.25
22:37:30|3442.66
22:37:31|3442.39
22:37:31|3442.02
22:37:33|3442.02
22:37:34|3442.02
22:37:35|3442.02
22:37:36|3442.02
22:37:38|3442.02
22:37:39|3442.03
22:37:40|3442.02
22:37:40|3442.02
22:37:42|3442.03
22:37:42|3442.4
22:37:43|3442.17
22:37:44|3442.17
22:37:46|3441.12
22:37:47|3440.58
22:37:47|3440.58
22:37:49|3440.57
22:37:49|3440.01
22:37:50|3440.12
22:37:52|3439.99
22:37:52|3440.
22:37:53|3440.
22:37:55|3440.
22:37:55|3440.
22:37:57|3439.92
22:37:57|3437.92
22:37:58|3437.78
22:37:59|3438.75
22:38:01|3439.17
22:38:01|3439.17
22:38:03|3439.16
22:38:03|3439.16
22:38:05|3439.16
22:38:06|3439.26
22:38:07|3439.62
22:38:08|3438.54
22:38:09|3438.54
22:38:09|3438.54
22:38:10|3438.94
22:38:11|3438.94
22:38:12|3438.94
22:38:13|3438.95
22:38:14|3440.
22:38:16|3440.
22:38:17|3439.61
22:38:19|3439.33
22:38:21|3440.
22:38:22|3441.27
22:38:22|3441.24
22:38:24|3441.84
22:38:24|3441.83
22:38:25|3443.02
22:38:26|3443.03
22:38:27|3443.07
22:38:28|3443.07
22:38:30|3443.07
22:38:30|3443.07
22:38:32|3443.07
22:38:33|3443.07
22:38:34|3441.29
22:38:35|3440.15
22:38:35|3440.92
22:38:36|3440.92
22:38:37|3440.92
22:38:38|3440.46
22:38:39|3440.46
22:38:40|3439.59
22:38:41|3439.59
22:38:43|3439.59
22:38:43|3439.59
22:38:45|3439.59
22:38:45|3439.59
22:38:46|3439.1
22:38:48|3439.02
22:38:49|3439.37
22:38:49|3439.12
22:38:50|3439.12
22:38:52|3439.12
22:38:53|3439.12
22:38:53|3439.11
22:38:54|3439.11
22:38:56|3439.11
22:38:56|3439.11
22:38:58|3439.11
22:38:59|3439.11
22:38:59|3438.86
22:39:00|3438.77
22:39:01|3438.77
22:39:04|3438.67
22:39:04|3438.67
22:39:06|3438.67
22:39:07|3438.66
22:39:09|3437.92
22:39:09|3437.93
22:39:11|3438.67
22:39:12|3439.09
22:39:12|3440.78
22:39:14|3440.77
22:39:15|3440.77
22:39:15|3440.77
22:39:16|3440.54
22:39:19|3441.01
22:39:20|3441.01
22:39:21|3441.01
22:39:22|3439.59
22:39:24|3439.58
22:39:26|3438.77
22:39:26|3438.4
22:39:28|3438.37
22:39:29|3438.37
22:39:30|3438.37
22:39:31|3439.31
22:39:31|3439.3
22:39:33|3439.29
22:39:33|3439.29
22:39:34|3439.29
22:39:37|3438.97
22:39:37|3438.97
22:39:39|3438.4
22:39:39|3438.4
22:39:41|3437.58
22:39:41|3437.41
22:39:42|3437.28
22:39:43|3438.62
22:39:45|3438.7
22:39:45|3438.7
22:39:46|3438.69
22:39:48|3438.69
22:39:49|3439.42
22:39:50|3439.17
22:39:51|3439.17
22:39:52|3439.17
22:39:53|3439.17
22:39:54|3439.58
22:39:55|3439.58
22:39:56|3440.07
22:39:57|3440.07
22:39:58|3441.01
22:39:59|3441.01
22:40:00|3441.01
22:40:01|3440.99
22:40:03|3441.45
22:40:03|3441.67
22:40:05|3440.93
22:40:06|3440.93
22:40:06|3440.93
22:40:07|3441.11
22:40:09|3441.11
22:40:10|3441.6
22:40:11|3442.09
22:40:12|3442.25
22:40:13|3442.25
22:40:14|3443.43
22:40:15|3442.78
22:40:16|3443.05
22:40:17|3442.83
22:40:18|3442.79
22:40:20|3442.15
22:40:21|3443.29
22:40:22|3443.56
22:40:24|3443.82
22:40:24|3442.58
22:40:26|3441.71
22:40:27|3441.73
22:40:29|3440.92
22:40:30|3440.87
22:40:30|3440.87
22:40:32|3440.87
22:40:33|3440.87
22:40:35|3440.87
22:40:35|3440.87
22:40:37|3440.86
22:40:38|3440.86
22:40:38|3440.86
22:40:40|3440.86
22:40:40|3440.86
22:40:42|3439.8
22:40:43|3439.8
22:40:43|3440.32
22:40:45|3441.29
22:40:46|3441.27
22:40:47|3441.28
22:40:48|3441.27
22:40:49|3441.81
22:40:50|3441.79
22:40:51|3441.79
22:40:52|3441.79
22:40:53|3441.79
22:40:54|3441.77
22:40:55|3441.77
22:40:56|3441.77
22:40:57|3441.77
22:40:58|3441.77
22:40:59|3441.77
22:41:00|3441.77
22:41:01|3441.78
22:41:02|3441.78
22:41:03|3441.78
22:41:04|3441.78
22:41:05|3441.78
22:41:07|3441.78
22:41:09|3442.86
22:41:09|3442.96
22:41:10|3442.24
22:41:11|3442.24
22:41:12|3442.24
22:41:13|3442.24
22:41:14|3442.24
22:41:15|3442.24
22:41:16|3442.24
22:41:18|3442.24
22:41:19|3441.73
22:41:21|3441.73
22:41:23|3441.73
22:41:24|3441.73
22:41:26|3442.32
22:41:27|3442.17
22:41:28|3442.23
22:41:29|3442.5
22:41:30|3442.83
22:41:31|3442.83
22:41:32|3444.6
22:41:34|3445.89
22:41:35|3445.66
22:41:36|3445.66
22:41:37|3445.9
22:41:38|3445.9
22:41:40|3445.9
22:41:40|3446.58
22:41:41|3446.58
22:41:43|3446.58
22:41:44|3446.61
22:41:45|3444.04
22:41:45|3444.53
22:41:47|3443.56
22:41:47|3444.03
22:41:49|3444.03
22:41:50|3443.35
22:41:51|3443.58
22:41:52|3443.1
22:41:53|3442.32
22:41:54|3442.31
22:41:54|3442.31
22:41:55|3442.06
22:41:56|3442.16
22:41:58|3442.16
22:41:58|3442.29
22:41:59|3442.31
22:42:00|3442.31
22:42:01|3441.47
22:42:03|3441.47
22:42:05|3441.37
22:42:06|3442.31
22:42:07|3441.36
22:42:08|3440.04
22:42:09|3440.04
22:42:10|3440.04
22:42:11|3439.8
22:42:12|3439.62
22:42:13|3439.29
22:42:14|3439.8
22:42:15|3439.8
22:42:16|3440.05
22:42:17|3440.05
22:42:18|3439.71
22:42:19|3439.79
22:42:20|3439.79
22:42:22|3439.79
22:42:24|3439.56
22:42:25|3439.28
22:42:27|3439.65
22:42:28|3440.18
22:42:29|3439.14
22:42:30|3439.14
22:42:31|3439.14
22:42:33|3439.14
22:42:34|3438.87
22:42:35|3438.36
22:42:37|3437.71
22:42:38|3437.71
22:42:39|3438.25
22:42:39|3438.24
22:42:41|3438.24
22:42:43|3437.9
22:42:43|3437.15
22:42:44|3437.
22:42:45|3436.17
22:42:46|3435.49
22:42:47|3435.49
22:42:48|3435.7
22:42:49|3434.35
22:42:50|3434.4
22:42:51|3433.32
22:42:52|3433.44
22:42:53|3434.99
22:42:54|3435.6
22:42:56|3435.32
22:42:56|3436.53
22:42:57|3436.93
22:42:58|3437.29
22:42:59|3437.71
22:43:00|3438.24
22:43:01|3436.67
22:43:02|3436.48
22:43:03|3435.8
22:43:04|3436.32
22:43:05|3436.21
22:43:06|3435.77
22:43:07|3435.42
22:43:08|3435.28
22:43:09|3435.28
22:43:10|3435.29
22:43:11|3435.29
22:43:12|3435.43
22:43:14|3435.43
22:43:15|3434.57
22:43:16|3435.37
22:43:17|3435.97
22:43:17|3435.97
22:43:19|3436.31
22:43:20|3436.04
22:43:20|3436.61
22:43:23|3437.92
22:43:24|3437.72
22:43:25|3436.56
22:43:27|3436.3
22:43:27|3435.54
22:43:29|3435.22
22:43:30|3435.54
22:43:32|3436.5
22:43:32|3436.83
22:43:34|3436.83
22:43:35|3436.83
22:43:35|3436.83
22:43:36|3436.7
22:43:37|3436.4
22:43:39|3437.31
22:43:39|3437.31
22:43:40|3440.97
22:43:42|3441.95
22:43:43|3441.99
22:43:43|3440.79
22:43:44|3440.78
22:43:46|3441.15
22:43:46|3441.7
22:43:47|3442.71
22:43:49|3441.29
22:43:49|3442.48
22:43:50|3442.48
22:43:52|3442.48
22:43:52|3442.34
22:43:53|3442.34
22:43:55|3442.34
22:43:56|3442.34
22:43:57|3442.75
22:43:57|3443.09
22:44:00|3443.53
22:44:00|3443.72
22:44:01|3444.01
22:44:03|3444.
22:44:04|3444.95
22:44:05|3446.73
22:44:06|3446.9
22:44:07|3446.27
22:44:08|3446.51
22:44:09|3447.47
22:44:10|3448.44
22:44:11|3447.79
22:44:12|3447.68
22:44:13|3448.04
22:44:14|3448.04
22:44:16|3448.12
22:44:17|3449.15
22:44:17|3449.19
22:44:18|3449.56
22:44:19|3449.91
22:44:21|3448.98
22:44:21|3449.08
22:44:24|3449.18
22:44:25|3449.35
22:44:26|3448.48
22:44:28|3448.66
22:44:30|3449.85
22:44:30|3450.
22:44:31|3451.
22:44:33|3451.44
22:44:35|3450.5
22:44:36|3451.59
22:44:37|3451.58
22:44:38|3451.6
22:44:39|3451.61
22:44:41|3451.61
22:44:42|3451.61
22:44:42|3451.61
22:44:44|3451.19
22:44:45|3451.19
22:44:46|3451.19
22:44:47|3451.19
22:44:48|3450.52
22:44:49|3450.19
22:44:51|3451.07
22:44:51|3450.98
22:44:52|3450.98
22:44:54|3450.04
22:44:55|3450.01
22:44:56|3449.24
22:44:56|3447.99
22:44:58|3447.56
22:44:59|3448.12
22:45:00|3447.61
22:45:01|3447.26
22:45:01|3446.92
22:45:03|3447.28
22:45:04|3447.27
22:45:05|3447.16
22:45:05|3446.83
22:45:07|3445.21
22:45:08|3445.45
22:45:09|3446.91
22:45:10|3449.38
22:45:11|3449.38
22:45:12|3450.71
22:45:13|3451.04
22:45:14|3450.01
22:45:16|3450.68
22:45:17|3451.1
22:45:18|3451.1
22:45:19|3451.1
22:45:20|3451.48
22:45:20|3451.91
22:45:22|3452.37
22:45:23|3453.39
22:45:24|3453.41
22:45:25|3452.71
22:45:26|3452.45
22:45:28|3451.95
22:45:30|3450.61
22:45:31|3449.62
22:45:32|3450.42
22:45:33|3450.42
22:45:35|3449.96
22:45:35|3449.97
22:45:37|3449.99
22:45:38|3451.
22:45:39|3451.
22:45:40|3451.14
22:45:41|3452.35
22:45:42|3452.35
22:45:42|3452.42
22:45:44|3451.97
22:45:46|3451.71
22:45:47|3453.44
22:45:47|3453.44
22:45:48|3453.44
22:45:49|3453.95
22:45:51|3453.23
22:45:52|3453.42
22:45:52|3454.1
22:45:54|3452.16
22:45:55|3453.45
22:45:56|3453.72
22:45:58|3453.72
22:45:58|3454.45
22:45:59|3454.43
22:46:00|3453.94
22:46:01|3453.94
22:46:03|3453.43
22:46:03|3453.27
22:46:04|3453.07
22:46:06|3452.04
22:46:06|3451.63
22:46:07|3452.22
22:46:09|3454.07
22:46:10|3454.08
22:46:12|3453.44
22:46:12|3454.
22:46:14|3454.
22:46:15|3454.
22:46:16|3453.44
22:46:16|3453.19
22:46:17|3453.18
22:46:19|3453.18
22:46:19|3453.89
22:46:20|3453.89
22:46:21|3454.37
22:46:22|3454.38
22:46:23|3454.58
22:46:24|3454.58
22:46:26|3454.51
22:46:28|3454.15
22:46:29|3454.
22:46:30|3454.
22:46:32|3454.
22:46:33|3454.
22:46:34|3454.01
22:46:34|3454.01
22:46:35|3454.01
22:46:37|3454.01
22:46:38|3454.
22:46:39|3452.86
22:46:40|3452.88
22:46:41|3453.
22:46:43|3452.43
22:46:44|3452.43
22:46:45|3451.01
22:46:45|3451.75
22:46:46|3451.58
22:46:48|3452.19
22:46:49|3452.45
22:46:49|3452.93
22:46:51|3452.93
22:46:52|3453.01
22:46:52|3453.01
22:46:53|3454.58
22:46:55|3454.74
22:46:55|3454.74
22:46:56|3455.
22:46:58|3455.
22:46:59|3455.
22:47:00|3454.99
22:47:00|3453.9
22:47:02|3453.94
22:47:02|3453.94
22:47:04|3453.94
22:47:05|3453.69
22:47:06|3453.11
22:47:07|3453.11
22:47:08|3453.33
22:47:09|3453.1
22:47:11|3451.99
22:47:12|3451.99
22:47:12|3451.66
22:47:13|3451.69
22:47:15|3451.69
22:47:16|3451.69
22:47:17|3451.69
22:47:18|3451.69
22:47:19|3451.99
22:47:20|3451.99
22:47:21|3452.93
22:47:22|3452.93
22:47:23|3452.93
22:47:24|3452.93
22:47:25|3452.93
22:47:25|3453.41
22:47:28|3453.41
22:47:29|3452.37
22:47:30|3452.37
22:47:31|3451.97
22:47:32|3451.97
22:47:34|3451.54
22:47:34|3451.38
22:47:35|3451.38
22:47:36|3451.38
22:47:37|3451.37
22:47:38|3451.38
22:47:40|3450.72
22:47:40|3450.6
22:47:41|3450.6
22:47:42|3450.6
22:47:43|3450.59
22:47:44|3450.59
22:47:45|3450.81
22:47:47|3450.81
22:47:48|3450.81
22:47:48|3450.81
22:47:49|3451.21
22:47:51|3450.64
22:47:51|3450.58
22:47:53|3450.41
22:47:54|3451.48
22:47:55|3450.83
22:47:56|3449.63
22:47:58|3449.58
22:47:59|3449.86
22:47:59|3450.2
22:48:00|3450.42
22:48:02|3449.82
22:48:03|3449.82
22:48:04|3449.82
22:48:05|3451.98
22:48:06|3452.11
22:48:07|3452.11
22:48:08|3453.45
22:48:10|3453.45
22:48:12|3453.36
22:48:12|3453.36
22:48:14|3454.14
22:48:16|3453.57
22:48:17|3453.59
22:48:17|3454.38
22:48:19|3454.74
22:48:20|3454.74
22:48:21|3454.74
22:48:22|3454.74
22:48:23|3454.74
22:48:24|3454.74
22:48:25|3454.75
22:48:26|3454.74
22:48:28|3454.74
22:48:29|3454.74
22:48:31|3454.75
22:48:33|3455.
22:48:34|3455.
22:48:34|3453.09
22:48:36|3451.87
22:48:37|3453.22
22:48:39|3454.11
22:48:39|3454.46
22:48:40|3455.05
22:48:41|3455.04
22:48:42|3455.04
22:48:43|3455.04
22:48:44|3455.04
22:48:45|3454.53
22:48:46|3454.53
22:48:47|3453.9
22:48:48|3454.04
22:48:49|3453.51
22:48:50|3453.51
22:48:51|3453.8
22:48:53|3453.88
22:48:54|3453.88
22:48:54|3453.88
22:48:55|3453.88
22:48:57|3454.48
22:48:59|3455.11
22:48:59|3455.11
22:49:00|3454.86
22:49:01|3453.41
22:49:02|3453.62
22:49:03|3453.85
22:49:04|3453.85
22:49:05|3454.37
22:49:06|3454.37
22:49:07|3454.37
22:49:09|3454.37
22:49:10|3454.37
22:49:10|3454.38
22:49:11|3454.24
22:49:13|3454.26
22:49:14|3454.26
22:49:15|3454.57
22:49:16|3454.57
22:49:17|3454.29
22:49:18|3454.73
22:49:19|3454.73
22:49:20|3454.73
22:49:21|3454.72
22:49:22|3454.72
22:49:23|3454.72
22:49:24|3454.72
22:49:25|3454.72
22:49:26|3454.03
22:49:27|3454.03
22:49:29|3454.03
22:49:30|3453.84
22:49:32|3454.28
22:49:33|3454.72
22:49:34|3454.72
22:49:36|3454.72
22:49:37|3454.72
22:49:38|3454.85
22:49:39|3454.85
22:49:40|3454.85
22:49:41|3454.84
22:49:42|3454.84
22:49:43|3453.75
22:49:44|3453.75
22:49:45|3453.75
22:49:46|3453.75
22:49:47|3453.56
22:49:48|3452.31
22:49:49|3452.72
22:49:50|3452.72
22:49:51|3452.72
22:49:52|3452.72
22:49:53|3452.72
22:49:54|3453.75
22:49:55|3453.87
22:49:56|3453.87
22:49:57|3454.15
22:49:58|3453.76
22:49:59|3453.76
22:50:01|3453.77
22:50:02|3453.73
22:50:04|3453.73
22:50:05|3454.55
22:50:06|3454.6
22:50:07|3454.6
22:50:08|3455.86
22:50:09|3455.87
22:50:11|3455.8
22:50:13|3456.77
22:50:13|3456.83
22:50:14|3457.49
22:50:16|3457.49
22:50:17|3457.36
22:50:19|3457.36
22:50:19|3457.36
22:50:21|3457.36
22:50:21|3457.49
22:50:23|3457.48
22:50:23|3457.48
22:50:25|3457.88
22:50:25|3457.99
22:50:26|3458.51
22:50:28|3459.3
22:50:29|3459.99
22:50:31|3459.7
22:50:32|3459.7
22:50:33|3460.69
22:50:35|3460.77
22:50:36|3460.83
22:50:37|3461.63
22:50:37|3462.5
22:50:38|3463.15
22:50:40|3462.98
22:50:41|3462.52
22:50:42|3462.8
22:50:44|3462.8
22:50:44|3463.26
22:50:45|3462.84
22:50:46|3462.69
22:50:47|3461.
22:50:48|3461.42
22:50:50|3460.9
22:50:51|3459.88
22:50:51|3462.11
22:50:53|3461.8
22:50:54|3463.55
22:50:55|3462.92
22:50:56|3462.29
22:50:57|3462.41
22:50:58|3461.89
22:50:59|3461.53
22:51:00|3462.71
22:51:01|3461.06
22:51:02|3460.74
22:51:03|3460.74
22:51:04|3461.78
22:51:06|3461.8
22:51:06|3461.8
22:51:08|3462.78
22:51:09|3462.78
22:51:10|3462.79
22:51:11|3461.8
22:51:12|3461.8
22:51:13|3461.8
22:51:14|3462.35
22:51:15|3462.04
22:51:16|3461.5
22:51:17|3461.5
22:51:18|3459.55
22:51:19|3459.02
22:51:20|3460.17
22:51:21|3459.01
22:51:22|3458.33
22:51:23|3458.68
22:51:24|3459.23
22:51:25|3459.7
22:51:26|3459.7
22:51:27|3459.51
22:51:28|3459.51
22:51:29|3460.52
22:51:31|3460.79
22:51:32|3460.77
22:51:33|3461.21
22:51:34|3461.62
22:51:36|3462.78
22:51:37|3462.78
22:51:38|3462.78
22:51:39|3462.78
22:51:39|3462.78
22:51:40|3462.78
22:51:41|3462.85
22:51:43|3462.4
22:51:44|3461.93
22:51:45|3461.28
22:51:46|3460.9
22:51:48|3460.05
22:51:48|3460.46
22:51:50|3460.87
22:51:50|3461.03
22:51:51|3461.04
22:51:52|3461.05
22:51:53|3462.03
22:51:56|3463.54
22:51:56|3464.26
22:51:57|3465.
22:51:58|3465.61
22:51:59|3465.66
22:52:00|3464.79
22:52:01|3465.62
22:52:02|3465.9
22:52:03|3465.81
22:52:04|3466.
22:52:05|3466.
22:52:06|3465.99
22:52:07|3465.97
22:52:08|3465.97
22:52:09|3465.97
22:52:11|3465.29
22:52:11|3464.83
22:52:12|3465.78
22:52:13|3466.06
22:52:15|3466.37
22:52:15|3467.35
22:52:16|3467.05
22:52:17|3466.14
22:52:18|3466.57
22:52:19|3466.06
22:52:20|3465.74
22:52:21|3464.78
22:52:22|3465.03
22:52:23|3466.37
22:52:24|3466.37
22:52:25|3466.37
22:52:26|3466.37
22:52:27|3466.79
22:52:28|3466.79
22:52:29|3466.05
22:52:31|3465.46
22:52:32|3466.43
22:52:34|3467.61
22:52:35|3467.61
22:52:36|3467.43
22:52:37|3467.2
22:52:38|3467.2
22:52:39|3467.2
22:52:41|3466.31
22:52:41|3466.32
22:52:43|3467.23
22:52:44|3467.23
22:52:44|3467.23
22:52:46|3467.23
22:52:47|3467.23
22:52:48|3466.99
22:52:49|3466.69
22:52:50|3466.74
22:52:52|3466.82
22:52:52|3466.97
22:52:53|3467.19
22:52:54|3467.19
22:52:55|3467.19
22:52:56|3467.19
22:52:58|3466.99
22:52:59|3466.99
22:52:59|3466.69
22:53:00|3466.69
22:53:03|3467.44
22:53:04|3467.36
22:53:05|3467.03
22:53:06|3466.7
22:53:08|3467.2
22:53:09|3467.21
22:53:09|3467.21
22:53:11|3467.21
22:53:12|3467.21
22:53:12|3467.21
22:53:14|3467.04
22:53:14|3467.26
22:53:16|3467.
22:53:17|3467.02
22:53:18|3466.66
22:53:19|3465.88
22:53:20|3465.95
22:53:21|3465.87
22:53:22|3465.48
22:53:23|3464.91
22:53:24|3464.56
22:53:25|3465.04
22:53:26|3465.04
22:53:27|3465.87
22:53:28|3465.32
22:53:29|3465.32
22:53:30|3465.85
22:53:31|3465.46
22:53:32|3465.79
22:53:34|3465.79
22:53:35|3465.79
22:53:36|3465.73
22:53:37|3465.12
22:53:39|3465.
22:53:39|3464.66
22:53:41|3464.66
22:53:41|3464.93
22:53:42|3465.12
22:53:44|3466.34
22:53:45|3466.34
22:53:45|3466.34
22:53:46|3466.86
22:53:48|3467.24
22:53:49|3466.86
22:53:50|3466.86
22:53:51|3466.86
22:53:52|3466.57
22:53:53|3466.57
22:53:54|3466.78
22:53:55|3466.82
22:53:56|3467.18
22:53:57|3467.92
22:53:58|3467.81
22:53:59|3467.79
22:54:00|3467.79
22:54:01|3467.92
22:54:03|3466.95
22:54:03|3466.95
22:54:04|3466.95
22:54:05|3466.83
22:54:07|3466.83
22:54:08|3466.83
22:54:09|3466.83
22:54:11|3466.94
22:54:11|3466.94
22:54:13|3466.91
22:54:14|3466.7
22:54:15|3466.04
22:54:16|3466.01
22:54:17|3466.01
22:54:18|3466.01
22:54:19|3466.01
22:54:20|3465.97
22:54:21|3464.9
22:54:22|3464.9
22:54:23|3465.59
22:54:24|3465.59
22:54:25|3465.87
22:54:26|3465.07
22:54:27|3465.07
22:54:28|3465.07
22:54:29|3465.07
22:54:30|3465.28
22:54:31|3465.62
22:54:32|3466.86
22:54:34|3467.74
22:54:35|3468.17
22:54:36|3467.82
22:54:37|3468.16
22:54:38|3468.11
22:54:39|3468.01
22:54:41|3468.01
22:54:41|3468.01
22:54:42|3467.27
22:54:43|3466.9
22:54:44|3466.29
22:54:46|3466.81
22:54:46|3466.81
22:54:48|3466.81
22:54:49|3466.81
22:54:50|3466.83
22:54:51|3466.83
22:54:52|3466.83
22:54:53|3466.83
22:54:54|3466.83
22:54:55|3466.93
22:54:56|3466.93
22:54:57|3467.55
22:54:58|3467.51
22:54:59|3468.26
22:55:00|3467.79
22:55:01|3467.66
22:55:03|3466.01
22:55:03|3466.01
22:55:04|3466.01
22:55:06|3465.71
22:55:07|3465.46
22:55:08|3465.46
22:55:10|3465.88
22:55:10|3465.88
22:55:11|3466.82
22:55:13|3465.3
22:55:13|3466.13
22:55:15|3467.47
22:55:15|3467.5
22:55:17|3466.5
22:55:17|3465.72
22:55:19|3465.72
22:55:19|3465.72
22:55:21|3465.72
22:55:22|3465.72
22:55:23|3465.72
22:55:24|3465.01
22:55:24|3464.84
22:55:25|3463.98
22:55:27|3464.37
22:55:27|3464.37
22:55:28|3464.38
22:55:30|3463.99
22:55:31|3464.38
22:55:31|3464.38
22:55:33|3464.38
22:55:34|3464.38
22:55:35|3464.38
22:55:36|3464.38
22:55:37|3464.38
22:55:38|3464.38
22:55:39|3464.38
22:55:41|3465.23
22:55:43|3464.11
22:55:44|3463.55
22:55:45|3463.77
22:55:46|3463.77
22:55:48|3463.76
22:55:48|3463.55
22:55:50|3463.55
22:55:51|3463.48
22:55:52|3462.86
22:55:53|3462.86
22:55:54|3462.87
22:55:55|3463.15
22:55:56|3462.99
22:55:57|3462.99
22:55:59|3462.99
22:55:59|3462.99
22:56:01|3463.57
22:56:02|3463.56
22:56:04|3465.58
22:56:05|3466.06
22:56:06|3465.39
22:56:07|3465.39
22:56:08|3465.39
22:56:10|3465.06
22:56:10|3466.53
22:56:11|3466.53
22:56:13|3466.79
22:56:14|3466.82
22:56:15|3467.07
22:56:16|3466.99
22:56:17|3466.65
22:56:18|3467.47
22:56:19|3467.47
22:56:20|3467.47
22:56:21|3467.23
22:56:22|3466.59
22:56:23|3466.52
22:56:24|3466.34
22:56:25|3465.85
22:56:26|3465.18
22:56:27|3465.18
22:56:28|3465.31
22:56:29|3465.31
22:56:30|3464.64
22:56:31|3464.4
22:56:33|3464.4
22:56:33|3464.59
22:56:35|3465.95
22:56:36|3465.74
22:56:37|3465.74
22:56:38|3465.74
22:56:39|3465.74
22:56:40|3465.7
22:56:41|3465.74
22:56:42|3466.59
22:56:43|3466.98
22:56:44|3466.98
22:56:45|3466.43
22:56:46|3466.43
22:56:48|3464.75
22:56:49|3465.54
22:56:49|3465.44
22:56:50|3465.29
22:56:51|3464.
22:56:52|3463.74
22:56:53|3463.91
22:56:55|3463.91
22:56:55|3463.69
22:56:56|3464.
22:56:58|3463.95
22:56:59|3463.95
22:57:00|3463.95
22:57:00|3463.95
22:57:02|3463.95
22:57:04|3465.67
22:57:04|3465.65
22:57:06|3465.09
22:57:07|3464.62
22:57:08|3464.57
22:57:09|3463.86
22:57:11|3463.86
22:57:12|3463.72
22:57:14|3463.72
22:57:14|3463.83
22:57:15|3463.83
22:57:16|3464.18
22:57:17|3464.21
22:57:19|3464.21
22:57:19|3464.21
22:57:20|3464.21
22:57:21|3464.06
22:57:23|3464.06
22:57:23|3464.05
22:57:25|3464.06
22:57:25|3465.62
22:57:26|3464.78
22:57:27|3463.78
22:57:28|3463.63
22:57:29|3463.63
22:57:30|3463.63
22:57:31|3464.43
22:57:32|3465.36
22:57:33|3465.99
22:57:34|3465.99
22:57:36|3465.99
22:57:37|3465.53
22:57:38|3466.59
22:57:40|3466.98
22:57:41|3466.98
22:57:43|3466.98
22:57:43|3468.15
22:57:45|3468.19
22:57:46|3468.18
22:57:47|3468.19
22:57:48|3468.19
22:57:49|3468.19
22:57:51|3468.36
22:57:51|3468.35
22:57:52|3469.07
22:57:53|3469.18
22:57:54|3469.18
22:57:56|3469.18
22:57:56|3470.47
22:57:57|3470.46
22:57:59|3469.02
22:58:00|3467.95
22:58:01|3467.68
22:58:02|3467.68
22:58:03|3467.34
22:58:04|3467.07
22:58:05|3467.21
22:58:06|3467.21
22:58:07|3467.21
22:58:08|3466.49
22:58:09|3466.46
22:58:10|3466.46
22:58:11|3466.45
22:58:12|3466.45
22:58:13|3466.45
22:58:14|3466.45
22:58:15|3466.46
22:58:16|3466.46
22:58:17|3466.46
22:58:18|3466.46
22:58:19|3466.46
22:58:20|3466.45
22:58:21|3466.26
22:58:22|3465.43
22:58:23|3465.62
22:58:24|3465.62
22:58:25|3465.81
22:58:26|3465.81
22:58:27|3466.45
22:58:28|3466.91
22:58:29|3467.04
22:58:30|3467.04
22:58:31|3467.4
22:58:32|3468.54
22:58:33|3468.36
22:58:34|3468.24
22:58:35|3467.85
22:58:36|3468.84
22:58:38|3468.86
22:58:40|3469.5
22:58:40|3469.56
22:58:41|3469.57
22:58:42|3469.09
22:58:43|3469.39
22:58:44|3469.49
22:58:45|3469.54
22:58:46|3468.86
22:58:48|3468.86
22:58:49|3468.86
22:58:50|3468.86
22:58:51|3468.86
22:58:52|3468.86
22:58:54|3468.35
22:58:55|3468.35
22:58:56|3468.46
22:58:57|3468.46
22:58:58|3468.73
22:58:59|3470.35
22:59:00|3469.79
22:59:01|3468.58
22:59:02|3468.6
22:59:03|3467.99
22:59:04|3467.54
22:59:05|3467.05
22:59:06|3467.05
22:59:07|3467.05
22:59:08|3467.05
22:59:09|3467.05
22:59:10|3467.05
22:59:11|3467.05
22:59:12|3467.05
22:59:13|3467.05
22:59:14|3467.05
22:59:15|3468.59
22:59:17|3468.28
22:59:18|3468.7
22:59:19|3468.79
22:59:19|3468.79
22:59:21|3468.86
22:59:22|3468.86
22:59:23|3468.38
22:59:23|3468.86
22:59:25|3468.86
22:59:26|3468.47
22:59:27|3468.47
22:59:28|3469.16
22:59:28|3468.87
22:59:30|3468.87
22:59:30|3468.87
22:59:32|3469.27
22:59:32|3469.5
22:59:33|3470.5
22:59:35|3469.26
22:59:35|3468.73
22:59:36|3467.99
22:59:39|3467.77
22:59:40|3468.23
22:59:42|3467.83
22:59:43|3467.87
22:59:44|3467.87
22:59:45|3467.87
22:59:45|3467.87
22:59:47|3467.87
22:59:48|3467.87
22:59:49|3467.87
22:59:50|3467.87
22:59:51|3467.87
22:59:52|3467.87
22:59:53|3468.8
22:59:54|3469.45
22:59:55|3469.45
22:59:56|3469.45
22:59:57|3469.45
22:59:58|3468.29
22:59:59|3468.44
23:00:00|3468.09
23:00:02|3467.03
23:00:03|3466.06
23:00:04|3465.92
23:00:05|3465.57
23:00:06|3465.7
23:00:07|3465.69
23:00:08|3465.45
23:00:09|3465.7
23:00:10|3466.
23:00:11|3466.
23:00:12|3466.
23:00:13|3466.13
23:00:15|3465.76
23:00:16|3465.53
23:00:16|3465.53
23:00:17|3465.53
23:00:19|3466.54
23:00:20|3467.43
23:00:20|3467.94
23:00:22|3467.59
23:00:22|3467.59
23:00:24|3467.99
23:00:24|3468.85
23:00:26|3468.85
23:00:27|3468.14
23:00:28|3468.49
23:00:29|3468.49
23:00:30|3468.49
23:00:31|3468.8
23:00:32|3469.94
23:00:33|3469.99
23:00:33|3469.99
23:00:34|3470.56
23:00:36|3470.57
23:00:37|3470.57
23:00:38|3470.57
23:00:39|3470.83
23:00:40|3470.75
23:00:41|3470.75
23:00:43|3470.94
23:00:44|3471.07
23:00:45|3471.06
23:00:46|3471.04
23:00:47|3471.03
23:00:49|3471.04
23:00:49|3471.04
23:00:50|3471.04
23:00:51|3471.04
23:00:52|3471.04
23:00:54|3471.04
23:00:56|3470.22
23:00:57|3470.51
23:00:58|3470.31
23:00:59|3470.31
23:01:00|3469.4
23:01:01|3469.63
23:01:02|3470.42
23:01:03|3470.62
23:01:04|3469.73
23:01:05|3469.5
23:01:06|3468.72
23:01:07|3468.86
23:01:08|3468.86
23:01:10|3467.98
23:01:10|3467.98
23:01:12|3467.98
23:01:12|3468.92
23:01:13|3468.92
23:01:15|3468.92
23:01:16|3468.92
23:01:17|3468.96
23:01:17|3468.99
23:01:19|3468.99
23:01:20|3468.99
23:01:21|3468.67
23:01:22|3468.31
23:01:23|3467.99
23:01:24|3467.95
23:01:25|3467.51
23:01:26|3467.51
23:01:27|3467.52
23:01:28|3467.98
23:01:29|3467.67
23:01:30|3467.67
23:01:31|3467.14
23:01:32|3467.14
23:01:33|3467.14
23:01:34|3467.5
23:01:35|3467.49
23:01:36|3467.49
23:01:37|3467.49
23:01:38|3467.02
23:01:39|3465.98
23:01:41|3465.96
23:01:42|3465.96
23:01:42|3465.96
23:01:44|3466.51
23:01:45|3468.09
23:01:46|3467.71
23:01:47|3467.71
23:01:48|3468.1
23:01:49|3469.07
23:01:51|3469.51
23:01:53|3469.08
23:01:53|3469.39
23:01:54|3469.71
23:01:56|3470.
23:01:57|3470.05
23:01:58|3470.05
23:01:59|3470.05
23:02:00|3470.05
23:02:01|3469.77
23:02:03|3469.37
23:02:04|3468.49
23:02:05|3468.24
23:02:06|3467.98
23:02:08|3467.64
23:02:09|3467.74
23:02:10|3467.74
23:02:10|3467.67
23:02:12|3467.15
23:02:12|3467.15
23:02:14|3467.15
23:02:14|3467.15
23:02:15|3468.04
23:02:17|3468.51
23:02:17|3468.52
23:02:19|3468.52
23:02:20|3468.52
23:02:20|3468.52
23:02:22|3468.23
23:02:23|3468.6
23:02:23|3468.6
23:02:24|3468.6
23:02:25|3468.52
23:02:27|3468.52
23:02:27|3467.88
23:02:29|3466.78
23:02:29|3466.78
23:02:30|3466.78
23:02:31|3466.62
23:02:33|3466.62
23:02:34|3466.62
23:02:34|3467.39
23:02:35|3468.37
23:02:37|3468.37
23:02:37|3468.51
23:02:38|3468.45
23:02:40|3467.98
23:02:42|3467.32
23:02:43|3468.
23:02:44|3468.
23:02:45|3468.23
23:02:46|3467.15
23:02:47|3467.15
23:02:48|3467.47
23:02:50|3467.47
23:02:50|3467.47
23:02:51|3467.46
23:02:53|3467.23
23:02:53|3467.69
23:02:54|3467.69
23:02:55|3467.14
23:02:56|3466.25
23:02:58|3466.82
23:02:59|3466.82
23:03:00|3466.82
23:03:00|3466.99
23:03:01|3467.04
23:03:03|3467.82
23:03:04|3467.82
23:03:05|3469.25
23:03:06|3467.46
23:03:07|3467.45
23:03:08|3466.66
23:03:09|3465.91
23:03:11|3465.74
23:03:12|3465.86
23:03:13|3465.86
23:03:15|3464.51
23:03:15|3464.51
23:03:16|3464.51
23:03:17|3463.96
23:03:18|3464.42
23:03:20|3464.42
23:03:21|3463.95
23:03:21|3463.95
23:03:22|3463.96
23:03:24|3464.27
23:03:25|3464.27
23:03:25|3463.96
23:03:26|3463.96
23:03:27|3464.28
23:03:29|3464.28
23:03:29|3464.28
23:03:31|3465.21
23:03:32|3465.21
23:03:33|3465.21
23:03:34|3465.21
23:03:35|3465.21
23:03:36|3465.21
23:03:37|3465.19
23:03:38|3465.19
23:03:39|3465.19
23:03:40|3465.19
23:03:41|3465.19
23:03:43|3465.19
23:03:45|3465.19
23:03:46|3464.25
23:03:46|3463.62
23:03:49|3464.27
23:03:49|3464.27
23:03:51|3464.27
23:03:52|3465.24
23:03:52|3465.
23:03:54|3463.91
23:03:55|3464.23
23:03:56|3463.83
23:03:57|3463.62
23:03:58|3463.62
23:04:00|3463.62
23:04:00|3463.62
23:04:01|3463.82
23:04:02|3464.21
23:04:04|3463.95
23:04:05|3464.69
23:04:07|3464.78
23:04:07|3464.78
23:04:09|3464.78
23:04:10|3464.78
23:04:10|3465.28
23:04:11|3465.71
23:04:12|3465.71
23:04:13|3465.27
23:04:14|3464.95
23:04:15|3464.31
23:04:16|3463.56
23:04:17|3463.57
23:04:18|3463.75
23:04:20|3463.75
23:04:20|3463.75
23:04:21|3463.74
23:04:23|3463.57
23:04:24|3463.57
23:04:25|3463.57
23:04:26|3463.57
23:04:27|3463.57
23:04:28|3463.75
23:04:29|3463.76
23:04:30|3463.76
23:04:31|3463.77
23:04:32|3463.77
23:04:33|3463.77
23:04:34|3464.14
23:04:35|3464.71
23:04:36|3464.71
23:04:37|3464.71
23:04:38|3463.56
23:04:39|3463.56
23:04:40|3463.5
23:04:41|3463.31
23:04:42|3462.78
23:04:43|3462.79
23:04:44|3462.79
23:04:46|3462.78
23:04:47|3462.47
23:04:47|3463.44
23:04:49|3463.44
23:04:50|3463.43
23:04:51|3463.43
23:04:52|3462.92
23:04:54|3462.92
23:04:55|3463.04
23:04:56|3463.04
23:04:58|3463.04
23:04:59|3462.86
23:04:59|3462.86
23:05:00|3462.75
23:05:01|3462.75
23:05:03|3462.75
23:05:04|3462.75
23:05:05|3462.75
23:05:06|3461.71
23:05:07|3461.65
23:05:08|3461.57
23:05:09|3461.62
23:05:10|3461.63
23:05:11|3461.63
23:05:12|3461.63
23:05:13|3461.58
23:05:15|3461.45
23:05:16|3461.
23:05:17|3461.
23:05:17|3461.98
23:05:19|3462.45
23:05:19|3462.13
23:05:21|3460.86
23:05:22|3460.51
23:05:23|3460.29
23:05:23|3460.53
23:05:24|3461.
23:05:25|3461.16
23:05:27|3460.65
23:05:27|3460.42
23:05:29|3460.2
23:05:30|3460.2
23:05:30|3460.2
23:05:31|3459.72
23:05:32|3459.87
23:05:33|3459.87
23:05:34|3459.87
23:05:35|3459.87
23:05:37|3459.23
23:05:37|3458.33
23:05:38|3457.6
23:05:39|3458.19
23:05:40|3458.26
23:05:42|3457.75
23:05:42|3457.75
23:05:44|3458.54
23:05:46|3458.22
23:05:46|3458.49
23:05:48|3458.51
23:05:50|3458.5
23:05:51|3458.5
23:05:52|3458.5
23:05:54|3458.5
23:05:54|3458.5
23:05:55|3458.5
23:05:56|3457.59
23:05:57|3457.95
23:05:58|3457.95
23:06:00|3457.9
23:06:00|3457.67
23:06:02|3457.67
23:06:04|3457.97
23:06:05|3458.4
23:06:06|3457.72
23:06:08|3457.95
23:06:08|3458.79
23:06:09|3458.79
23:06:10|3458.53
23:06:11|3458.53
23:06:13|3459.66
23:06:14|3459.12
23:06:15|3459.12
23:06:16|3459.12
23:06:17|3458.87
23:06:18|3458.87
23:06:19|3458.87
23:06:21|3459.31
23:06:21|3460.06
23:06:22|3460.31
23:06:23|3460.28
23:06:24|3460.18
23:06:26|3460.18
23:06:27|3460.18
23:06:28|3460.17
23:06:29|3460.17
23:06:30|3460.17
23:06:31|3460.15
23:06:32|3460.15
23:06:33|3460.15
23:06:34|3460.39
23:06:35|3460.39
23:06:36|3460.39
23:06:37|3460.39
23:06:38|3460.39
23:06:38|3460.4
23:06:40|3458.61
23:06:41|3458.75
23:06:42|3458.75
23:06:43|3458.92
23:06:44|3459.16
23:06:45|3459.16
23:06:47|3459.16
23:06:47|3459.16
23:06:48|3459.16
23:06:50|3459.21
23:06:51|3459.21
23:06:52|3459.21
23:06:53|3459.2
23:06:54|3459.2
23:06:55|3459.2
23:06:56|3459.16
23:06:57|3459.16
23:06:58|3459.16
23:07:00|3458.83
23:07:01|3458.4
23:07:02|3459.15
23:07:03|3459.15
23:07:05|3460.04
23:07:05|3460.04
23:07:07|3460.04
23:07:07|3460.04
23:07:09|3459.63
23:07:10|3459.63
23:07:11|3459.63
23:07:12|3459.63
23:07:13|3459.63
23:07:14|3459.54
23:07:16|3459.54
23:07:17|3459.64
23:07:19|3459.64
23:07:19|3461.15
23:07:20|3461.35
23:07:21|3461.12
23:07:23|3461.12
23:07:25|3461.12
23:07:25|3461.12
23:07:26|3461.12
23:07:27|3461.12
23:07:28|3461.12
23:07:29|3461.12
23:07:30|3461.12
23:07:31|3461.97
23:07:32|3461.85
23:07:33|3462.02
23:07:34|3462.01
23:07:35|3462.01
23:07:36|3462.39
23:07:37|3462.31
23:07:39|3462.32
23:07:40|3461.59
23:07:41|3461.1
23:07:42|3461.1
23:07:43|3461.1
23:07:44|3460.61
23:07:45|3460.53
23:07:46|3460.84
23:07:47|3460.9
23:07:48|3460.9
23:07:49|3460.9
23:07:50|3460.05
23:07:51|3460.06
23:07:52|3460.17
23:07:54|3460.17
23:07:55|3460.17
23:07:55|3460.17
23:07:58|3460.06
23:07:58|3460.06
23:07:59|3460.06
23:08:00|3459.63
23:08:02|3459.55
23:08:02|3459.64
23:08:04|3460.12
23:08:05|3460.11
23:08:06|3460.12
23:08:08|3460.17
23:08:10|3460.17
23:08:10|3460.12
23:08:12|3460.12
23:08:13|3460.12
23:08:14|3460.12
23:08:15|3460.12
23:08:16|3460.12
23:08:18|3460.12
23:08:18|3460.
23:08:19|3460.08
23:08:20|3460.1
23:08:21|3460.37
23:08:22|3460.37
23:08:23|3460.37
23:08:25|3460.4
23:08:25|3460.4
23:08:26|3460.4
23:08:27|3460.4
23:08:28|3460.4
23:08:29|3459.68
23:08:30|3459.68
23:08:31|3459.59
23:08:32|3459.59
23:08:33|3459.59
23:08:34|3459.59
23:08:35|3459.59
23:08:36|3459.59
23:08:37|3459.59
23:08:38|3459.16
23:08:39|3459.16
23:08:40|3458.54
23:08:41|3458.54
23:08:42|3458.54
23:08:43|3458.54
23:08:44|3458.54
23:08:45|3458.54
23:08:46|3458.53
23:08:48|3458.53
23:08:50|3458.54
23:08:50|3458.47
23:08:52|3458.27
23:08:53|3458.27
23:08:53|3457.84
23:08:54|3457.64
23:08:56|3457.64
23:08:57|3457.64
23:08:58|3457.63
23:08:59|3457.63
23:09:00|3457.63
23:09:01|3457.12
23:09:02|3456.53
23:09:03|3456.43
23:09:04|3456.43
23:09:05|3456.43
23:09:07|3456.43
23:09:08|3456.43
23:09:09|3456.43
23:09:09|3456.43
23:09:11|3457.42
23:09:11|3457.4
23:09:13|3457.14
23:09:14|3457.14
23:09:15|3456.83
23:09:16|3456.83
23:09:17|3456.83
23:09:18|3456.83
23:09:19|3456.83
23:09:20|3456.83
23:09:21|3456.84
23:09:22|3456.84
23:09:23|3456.84
23:09:24|3456.83
23:09:25|3456.83
23:09:26|3458.33
23:09:27|3458.14
23:09:28|3458.14
23:09:29|3458.14
23:09:29|3457.65
23:09:31|3457.64
23:09:32|3457.64
23:09:33|3457.64
23:09:33|3456.65
23:09:34|3456.65
23:09:36|3456.43
23:09:37|3455.75
23:09:38|3455.75
23:09:39|3455.76
23:09:40|3455.93
23:09:41|3455.93
23:09:41|3455.92
23:09:43|3455.92
23:09:44|3455.94
23:09:45|3455.93
23:09:46|3455.93
23:09:46|3455.94
23:09:49|3455.94
23:09:50|3454.59
23:09:50|3454.59
23:09:52|3454.98
23:09:54|3454.98
23:09:55|3454.98
23:09:55|3454.26
23:09:56|3454.74
23:09:57|3454.73
23:09:58|3454.73
23:09:59|3454.73
23:10:01|3454.74
23:10:02|3454.74
23:10:03|3454.74
23:10:04|3454.73
23:10:06|3454.99
23:10:07|3454.99
23:10:07|3454.27
23:10:08|3454.
23:10:10|3453.9
23:10:11|3453.9
23:10:12|3453.9
23:10:13|3453.9
23:10:14|3454.95
23:10:15|3454.98
23:10:16|3455.76
23:10:17|3456.55
23:10:18|3457.16
23:10:19|3457.16
23:10:20|3456.69
23:10:21|3456.44
23:10:22|3454.63
23:10:23|3455.11
23:10:24|3455.11
23:10:25|3455.11
23:10:26|3455.56
23:10:27|3455.56
23:10:28|3455.56
23:10:29|3455.55
23:10:30|3455.55
23:10:31|3455.58
23:10:32|3455.85
23:10:33|3456.72
23:10:34|3456.72
23:10:35|3456.73
23:10:36|3456.73
23:10:37|3456.76
23:10:38|3456.76
23:10:39|3456.76
23:10:40|3456.76
23:10:41|3456.76
23:10:42|3456.76
23:10:43|3456.76
23:10:44|3456.21
23:10:45|3455.67
23:10:46|3455.67
23:10:47|3455.67
23:10:49|3455.27
23:10:50|3455.27
23:10:51|3455.27
23:10:52|3455.28
23:10:53|3456.64
23:10:54|3456.27
23:10:54|3456.06
23:10:56|3456.06
23:10:57|3455.54
23:10:58|3455.54
23:11:00|3455.54
23:11:01|3455.54
23:11:02|3455.42
23:11:04|3454.49
23:11:05|3454.49
23:11:06|3454.49
23:11:07|3454.52
23:11:09|3454.52
23:11:11|3454.53
23:11:11|3454.53
23:11:12|3454.53
23:11:13|3454.53
23:11:14|3454.52
23:11:16|3454.53
23:11:16|3455.73
23:11:17|3456.17
23:11:18|3455.85
23:11:19|3457.87
23:11:20|3457.87
23:11:21|3458.05
23:11:23|3458.39
23:11:23|3458.39
23:11:24|3457.81
23:11:25|3457.51
23:11:27|3457.51
23:11:28|3458.02
23:11:29|3458.27
23:11:30|3458.11
23:11:31|3457.99
23:11:32|3457.98
23:11:33|3457.99
23:11:33|3457.99
23:11:35|3458.04
23:11:36|3458.04
23:11:37|3458.56
23:11:38|3458.56
23:11:38|3457.99
23:11:40|3458.22
23:11:41|3458.22
23:11:41|3458.22
23:11:43|3458.22
23:11:43|3458.22
23:11:45|3459.25
23:11:46|3460.03
23:11:47|3460.25
23:11:48|3459.35
23:11:49|3459.35
23:11:50|3459.65
23:11:51|3459.65
23:11:53|3459.66
23:11:53|3459.75
23:11:55|3459.86
23:11:55|3459.86
23:11:56|3459.87
23:11:58|3459.87
23:11:58|3459.89
23:11:59|3459.43
23:12:01|3460.25
23:12:02|3459.67
23:12:03|3458.94
23:12:04|3458.82
23:12:05|3458.82
23:12:06|3458.62
23:12:07|3458.62
23:12:08|3458.62
23:12:10|3458.62
23:12:11|3458.62
23:12:12|3460.18
23:12:13|3460.15
23:12:15|3460.12
23:12:16|3460.12
23:12:16|3460.11
23:12:18|3460.11
23:12:19|3459.86
23:12:20|3459.86
23:12:21|3459.86
23:12:22|3459.86
23:12:23|3460.05
23:12:24|3460.04
23:12:25|3459.9
23:12:26|3459.9
23:12:27|3459.9
23:12:28|3459.9
23:12:29|3460.02
23:12:30|3459.86
23:12:31|3459.85
23:12:32|3459.46
23:12:33|3459.68
23:12:34|3460.62
23:12:35|3460.49
23:12:36|3460.49
23:12:37|3460.49
23:12:38|3460.03
23:12:39|3460.03
23:12:40|3460.03
23:12:41|3460.03
23:12:42|3460.03
23:12:43|3460.03
23:12:44|3460.34
23:12:45|3460.34
23:12:46|3459.62
23:12:47|3459.63
23:12:48|3459.63
23:12:49|3459.52
23:12:50|3459.52
23:12:52|3459.31
23:12:53|3459.31
23:12:54|3459.35
23:12:56|3460.
23:12:58|3460.
23:12:59|3460.03
23:13:00|3460.02
23:13:01|3460.02
23:13:03|3460.02
23:13:04|3460.02
23:13:05|3460.02
23:13:05|3460.02
23:13:06|3460.02
23:13:08|3460.02
23:13:08|3460.02
23:13:09|3460.15
23:13:12|3460.45
23:13:13|3460.47
23:13:14|3460.5
23:13:15|3460.5
23:13:16|3460.63
23:13:17|3460.63
23:13:18|3460.53
23:13:19|3459.86
23:13:20|3459.64
23:13:21|3459.64
23:13:22|3459.64
23:13:23|3459.63
23:13:24|3459.63
23:13:25|3459.62
23:13:26|3460.09
23:13:27|3460.6
23:13:29|3460.6
23:13:30|3461.04
23:13:31|3460.53
23:13:31|3460.53
23:13:32|3460.85
23:13:34|3460.85
23:13:35|3461.16
23:13:36|3460.93
23:13:37|3460.63
23:13:38|3460.34
23:13:39|3460.34
23:13:40|3460.09
23:13:41|3459.79
23:13:42|3459.5
23:13:43|3459.27
23:13:44|3458.83
23:13:45|3458.83
23:13:46|3458.82
23:13:47|3458.11
23:13:48|3458.11
23:13:49|3458.21
23:13:50|3458.21
23:13:51|3458.32
23:13:53|3458.96
23:13:53|3459.02
23:13:56|3459.02
23:13:56|3459.02
23:13:58|3459.02
23:13:59|3459.78
23:14:01|3459.78
23:14:01|3459.34
23:14:03|3458.01
23:14:04|3457.62
23:14:05|3457.75
23:14:07|3457.75
23:14:08|3457.75
23:14:09|3456.74
23:14:11|3456.74
23:14:11|3456.92
23:14:13|3456.92
23:14:14|3456.92
23:14:15|3456.92
23:14:16|3456.92
23:14:18|3456.91
23:14:18|3456.91
23:14:19|3456.73
23:14:20|3456.73
23:14:21|3456.31
23:14:22|3456.5
23:14:23|3456.5
23:14:24|3456.5
23:14:25|3456.5
23:14:26|3456.69
23:14:27|3456.12
23:14:28|3456.25
23:14:29|3456.25
23:14:30|3456.25
23:14:32|3456.23
23:14:32|3456.23
23:14:34|3456.23
23:14:35|3456.23
23:14:36|3456.23
23:14:37|3456.23
23:14:38|3456.23
23:14:39|3456.23
23:14:40|3456.23
23:14:41|3456.23
23:14:42|3456.14
23:14:43|3456.25
23:14:44|3456.25
23:14:45|3456.25
23:14:46|3455.9
23:14:47|3455.9
23:14:48|3455.9
23:14:49|3455.12
23:14:50|3455.19
23:14:51|3455.13
23:14:52|3456.06
23:14:54|3455.81
23:14:55|3455.88
23:14:56|3456.23
23:14:57|3456.27
23:14:58|3456.22
23:14:59|3456.22
23:15:00|3455.52
23:15:01|3455.52
23:15:03|3455.29
23:15:05|3455.33
23:15:05|3455.28
23:15:07|3454.53
23:15:08|3454.42
23:15:09|3454.41
23:15:10|3453.83
23:15:12|3453.83
23:15:13|3453.83
23:15:14|3453.82
23:15:15|3453.62
23:15:16|3453.62
23:15:18|3453.62
23:15:18|3453.6
23:15:20|3455.68
23:15:21|3456.32
23:15:22|3456.43
23:15:23|3456.5
23:15:24|3456.61
23:15:25|3456.45
23:15:26|3456.45
23:15:27|3456.45
23:15:28|3456.45
23:15:29|3456.45
23:15:30|3456.45
23:15:31|3456.45
23:15:32|3456.45
23:15:33|3456.19
23:15:34|3456.19
23:15:35|3456.17
23:15:36|3455.56
23:15:37|3455.56
23:15:38|3455.6
23:15:39|3455.6
23:15:40|3455.6
23:15:41|3456.72
23:15:42|3456.98
23:15:43|3456.73
23:15:44|3456.73
23:15:45|3456.73
23:15:46|3456.78
23:15:47|3456.78
23:15:48|3456.78
23:15:49|3456.78
23:15:50|3456.78
23:15:51|3456.78
23:15:52|3456.78
23:15:53|3456.54
23:15:55|3456.54
23:15:56|3456.32
23:15:58|3456.31
23:15:59|3456.31
23:15:59|3455.12
23:16:00|3455.01
23:16:02|3456.21
23:16:03|3456.84
23:16:04|3456.84
23:16:06|3457.19
23:16:07|3457.57
23:16:07|3457.57
23:16:09|3457.57
23:16:10|3457.58
23:16:11|3457.58
23:16:12|3457.82
23:16:13|3458.32
23:16:14|3458.32
23:16:15|3459.49
23:16:16|3460.08
23:16:16|3459.84
23:16:18|3459.05
23:16:19|3459.05
23:16:20|3459.28
23:16:21|3459.28
23:16:22|3459.28
23:16:23|3459.28
23:16:24|3459.02
23:16:25|3459.02
23:16:26|3458.85
23:16:27|3458.85
23:16:28|3458.29
23:16:29|3458.29
23:16:30|3458.29
23:16:31|3458.29
23:16:32|3458.3
23:16:33|3458.68
23:16:34|3458.68
23:16:35|3458.68
23:16:36|3459.33
23:16:37|3459.33
23:16:38|3459.33
23:16:39|3458.91
23:16:40|3458.91
23:16:41|3458.91
23:16:42|3458.91
23:16:43|3458.52
23:16:45|3459.46
23:16:46|3459.82
23:16:47|3459.75
23:16:48|3459.35
23:16:48|3459.35
23:16:50|3459.3
23:16:51|3459.52
23:16:52|3459.52
23:16:52|3459.52
23:16:54|3459.68
23:16:56|3457.95
23:16:57|3458.16
23:16:59|3457.87
23:16:59|3457.87
23:17:00|3457.87
23:17:02|3456.83
23:17:02|3456.83
23:17:03|3455.85
23:17:05|3455.86
23:17:06|3456.16
23:17:07|3456.62
23:17:08|3457.19
23:17:09|3456.82
23:17:10|3456.82
23:17:11|3456.82
23:17:12|3456.82
23:17:13|3456.84
23:17:15|3458.06
23:17:15|3457.86
23:17:16|3457.86
23:17:17|3457.86
23:17:18|3457.86
23:17:20|3456.61
23:17:20|3456.61
23:17:21|3456.3
23:17:22|3455.79
23:17:23|3455.74
23:17:24|3455.74
23:17:25|3455.74
23:17:26|3455.74
23:17:28|3455.74
23:17:29|3455.74
23:17:30|3455.74
23:17:30|3456.02
23:17:32|3456.99
23:17:33|3456.99
23:17:34|3456.99
23:17:35|3456.55
23:17:35|3456.55
23:17:37|3456.55
23:17:38|3456.56
23:17:39|3456.56
23:17:40|3456.56
23:17:41|3457.54
23:17:42|3457.54
23:17:43|3457.54
23:17:44|3457.54
23:17:45|3457.57
23:17:46|3457.11
23:17:47|3457.11
23:17:48|3457.11
23:17:49|3456.22
23:17:50|3455.68
23:17:51|3455.68
23:17:52|3455.67
23:17:53|3455.67
23:17:54|3455.68
23:17:55|3455.68
23:17:57|3455.68
23:17:58|3455.68
23:17:59|3455.68
23:18:00|3455.68
23:18:02|3455.68
23:18:02|3456.09
23:18:04|3456.09
23:18:04|3456.09
23:18:06|3456.09
23:18:07|3455.67
23:18:08|3455.83
23:18:08|3455.83
23:18:09|3454.72
23:18:11|3454.72
23:18:11|3454.72
23:18:13|3454.48
23:18:14|3454.44
23:18:15|3454.6
23:18:15|3454.6
23:18:16|3454.38
23:18:17|3454.33
23:18:19|3454.33
23:18:20|3454.33
23:18:21|3454.33
23:18:22|3454.33
23:18:23|3454.33
23:18:24|3454.33
23:18:25|3454.33
23:18:26|3454.33
23:18:26|3454.28
23:18:28|3453.72
23:18:29|3453.71
23:18:30|3453.64
23:18:30|3453.64
23:18:31|3453.64
23:18:33|3453.64
23:18:34|3453.64
23:18:35|3453.64
23:18:36|3453.64
23:18:36|3453.64
23:18:37|3453.64
23:18:39|3453.63
23:18:40|3453.63
23:18:40|3453.63
23:18:41|3453.63
23:18:42|3453.63
23:18:43|3453.63
23:18:45|3453.63
23:18:46|3453.63
23:18:46|3453.63
23:18:48|3453.63
23:18:48|3453.64
23:18:50|3453.61
23:18:51|3453.61
23:18:52|3453.61
23:18:53|3453.61
23:18:54|3453.61
23:18:55|3453.61
23:18:56|3453.61
23:18:58|3453.61
23:18:59|3453.58
23:19:00|3453.58
23:19:01|3452.94
23:19:02|3452.94
23:19:03|3452.86
23:19:05|3452.86
23:19:06|3452.52
23:19:07|3452.52
23:19:08|3452.51
23:19:09|3452.13
23:19:11|3452.13
23:19:12|3453.16
23:19:13|3453.16
23:19:14|3453.11
23:19:15|3453.11
23:19:16|3453.11
23:19:17|3453.11
23:19:18|3452.
23:19:19|3452.
23:19:20|3452.
23:19:21|3452.
23:19:22|3452.
23:19:23|3452.
23:19:24|3452.
23:19:25|3452.
23:19:26|3451.99
23:19:27|3451.99
23:19:28|3451.98
23:19:29|3452.57
23:19:30|3452.36
23:19:31|3451.73
23:19:32|3451.72
23:19:33|3451.7
23:19:35|3451.7
23:19:35|3451.7
23:19:37|3451.7
23:19:38|3451.7
23:19:39|3451.7
23:19:40|3451.7
23:19:40|3452.07
23:19:42|3453.02
23:19:43|3453.02
23:19:44|3453.03
23:19:45|3453.02
23:19:46|3453.59
23:19:46|3453.6
23:19:48|3453.77
23:19:49|3453.77
23:19:49|3453.61
23:19:50|3453.61
23:19:51|3453.32
23:19:53|3453.32
23:19:53|3453.32
23:19:54|3453.49
23:19:56|3453.51
23:19:56|3453.51
23:19:59|3453.4
23:19:59|3453.4
23:20:01|3453.47
23:20:02|3453.42
23:20:04|3453.42
23:20:06|3454.47
23:20:07|3454.47
23:20:08|3454.56
23:20:09|3454.05
23:20:10|3453.43
23:20:10|3452.66
23:20:12|3452.66
23:20:13|3452.38
23:20:15|3452.38
23:20:15|3452.38
23:20:17|3452.38
23:20:18|3452.38
23:20:19|3452.38
23:20:20|3453.74
23:20:21|3453.94
23:20:21|3453.74
23:20:23|3453.93
23:20:24|3453.89
23:20:24|3454.11
23:20:25|3453.79
23:20:27|3453.79
23:20:27|3453.79
23:20:29|3453.79
23:20:30|3453.79
23:20:31|3453.42
23:20:32|3453.42
23:20:33|3453.79
23:20:33|3453.79
23:20:34|3453.79
23:20:35|3453.79
23:20:37|3453.41
23:20:37|3453.41
23:20:44|3453.18
23:20:44|3454.08
23:20:45|3454.08
23:20:46|3454.08
23:20:47|3454.08
23:20:48|3454.08
23:20:49|3454.08
23:20:50|3454.08
23:20:51|3454.08
23:20:52|3454.08
23:20:53|3454.12
23:20:55|3454.12
23:20:55|3454.12
23:20:56|3454.25
23:20:57|3454.25
23:20:58|3454.32
23:21:00|3454.32
23:21:01|3454.31
23:21:03|3454.31
23:21:03|3454.31
23:21:05|3454.31
23:21:06|3454.31
23:21:07|3454.41
23:21:08|3454.47
23:21:09|3454.47
23:21:10|3454.41
23:21:12|3454.4
23:21:13|3454.4
23:21:14|3454.21
23:21:15|3454.07
23:21:16|3454.07
23:21:17|3453.55
23:21:18|3453.55
23:21:19|3453.55
23:21:20|3453.55
23:21:21|3453.55
23:21:22|3453.55
23:21:23|3453.34
23:21:24|3453.34
23:21:25|3453.33
23:21:26|3453.32
23:21:27|3453.09
23:21:28|3453.09
23:21:29|3453.09
23:21:31|3452.81
23:21:32|3452.81
23:21:32|3452.81
23:21:34|3453.1
23:21:35|3453.1
23:21:36|3453.1
23:21:37|3453.1
23:21:37|3453.05
23:21:39|3453.05
23:21:40|3452.92
23:21:40|3452.92
23:21:41|3452.92
23:21:42|3452.92
23:21:44|3452.89
23:21:44|3452.89
23:21:46|3452.89
23:21:46|3452.67
23:21:48|3452.67
23:21:48|3452.67
23:21:49|3452.67
23:21:50|3452.67
23:21:51|3452.67
23:21:53|3452.54
23:21:54|3452.54
23:21:55|3452.32
23:21:56|3452.3
23:21:57|3452.3
23:21:58|3452.3
23:21:59|3451.47
23:22:01|3451.02
23:22:03|3451.34
23:22:04|3451.61
23:22:05|3451.61
23:22:06|3451.67
23:22:07|3451.69
23:22:09|3451.97
23:22:09|3451.97
23:22:10|3451.97
23:22:11|3451.97
23:22:13|3451.97
23:22:13|3451.97
23:22:14|3451.98
23:22:16|3452.32
23:22:16|3452.79
23:22:17|3452.79
23:22:18|3452.72
23:22:19|3454.41
23:22:21|3454.45
23:22:21|3454.05
23:22:22|3454.05
23:22:24|3453.8
23:22:25|3453.8
23:22:26|3453.8
23:22:27|3453.8
23:22:28|3453.8
23:22:29|3453.81
23:22:30|3455.3
23:22:31|3454.93
23:22:31|3455.12
23:22:33|3455.12
23:22:34|3455.6
23:22:35|3456.08
23:22:35|3456.19
23:22:37|3455.87
23:22:38|3456.54
23:22:38|3457.25
23:22:40|3457.68
23:22:40|3457.68
23:22:41|3457.51
23:22:42|3457.86
23:22:44|3457.94
23:22:45|3457.93
23:22:46|3457.93
23:22:46|3457.96
23:22:48|3457.97
23:22:49|3457.14
23:22:51|3457.14
23:22:51|3457.67
23:22:52|3457.67
23:22:53|3457.67
23:22:54|3457.67
23:22:55|3457.67
23:22:56|3457.67
23:22:57|3457.66
23:22:58|3457.66
23:22:59|3457.66
23:23:01|3457.84
23:23:03|3457.86
23:23:03|3457.96
23:23:05|3457.96
23:23:05|3457.96
23:23:07|3457.96
23:23:08|3458.12
23:23:09|3458.61
23:23:10|3458.61
23:23:11|3458.61
23:23:11|3459.51
23:23:13|3459.43
23:23:14|3459.44
23:23:14|3459.87
23:23:15|3460.49
23:23:17|3460.49
23:23:17|3460.67
23:23:19|3460.63
23:23:20|3460.63
23:23:21|3460.36
23:23:21|3460.36
23:23:23|3460.18
23:23:24|3458.32
23:23:25|3458.82
23:23:26|3458.82
23:23:27|3458.61
23:23:28|3458.45
23:23:29|3458.45
23:23:30|3458.45
23:23:31|3458.76
23:23:32|3459.08
23:23:33|3459.19
23:23:34|3459.19
23:23:35|3459.31
23:23:36|3459.31
23:23:37|3459.57
23:23:38|3459.57
23:23:39|3459.57
23:23:40|3459.58
23:23:41|3459.58
23:23:42|3459.58
23:23:43|3459.45
23:23:44|3459.59
23:23:45|3459.58
23:23:46|3459.27
23:23:47|3459.27
23:23:48|3458.41
23:23:49|3458.19
23:23:50|3457.71
23:23:51|3457.71
23:23:52|3457.71
23:23:53|3457.71
23:23:54|3457.93
23:23:55|3457.93
23:23:56|3457.93
23:23:57|3457.71
23:23:58|3457.71
23:23:59|3457.71
23:24:00|3457.42
23:24:02|3457.42
23:24:02|3457.42
23:24:04|3457.42
23:24:06|3457.42
23:24:07|3457.42
23:24:08|3457.42
23:24:09|3457.42
23:24:10|3457.98
23:24:11|3457.98
23:24:12|3458.96
23:24:13|3458.96
23:24:14|3459.
23:24:15|3459.
23:24:16|3458.5
23:24:17|3458.5
23:24:18|3459.14
23:24:19|3459.14
23:24:20|3459.14
23:24:21|3459.14
23:24:22|3459.14
23:24:23|3459.14
23:24:24|3459.14
23:24:25|3458.93
23:24:25|3458.93
23:24:27|3458.93
23:24:28|3458.93
23:24:29|3458.93
23:24:30|3459.03
23:24:30|3458.68
23:24:32|3458.68
23:24:32|3458.5
23:24:33|3458.5
23:24:34|3458.17
23:24:35|3458.17
23:24:37|3458.32
23:24:37|3458.32
23:24:38|3458.32
23:24:40|3458.32
23:24:41|3458.61
23:24:42|3458.61
23:24:42|3458.61
23:24:44|3458.61
23:24:44|3458.61
23:24:46|3458.61
23:24:46|3458.49
23:24:48|3458.49
23:24:49|3458.49
23:24:50|3458.49
23:24:51|3458.5
23:24:52|3458.5
23:24:53|3458.74
23:24:53|3458.71
23:24:54|3458.71
23:24:55|3458.71
23:24:56|3458.71
23:24:58|3458.71
23:24:59|3458.71
23:25:00|3458.71
23:25:00|3458.71
23:25:02|3458.71
23:25:04|3458.71
23:25:06|3457.22
23:25:06|3457.09
23:25:07|3456.73
23:25:09|3456.73
23:25:09|3456.73
23:25:11|3456.62
23:25:11|3456.85
23:25:12|3456.85
23:25:14|3456.86
23:25:15|3456.85
23:25:16|3456.85
23:25:17|3456.77
23:25:18|3456.42
23:25:20|3456.42
23:25:20|3456.42
23:25:21|3456.42
23:25:22|3456.03
23:25:23|3456.02
23:25:24|3455.95
23:25:25|3455.95
23:25:26|3455.95
23:25:27|3455.95
23:25:28|3455.95
23:25:29|3455.95
23:25:30|3455.95
23:25:31|3456.01
23:25:32|3456.05
23:25:33|3456.05
23:25:34|3456.05
23:25:35|3456.05
23:25:36|3456.05
23:25:37|3456.05
23:25:38|3456.05
23:25:39|3456.03
23:25:40|3456.03
23:25:41|3456.03
23:25:42|3456.12
23:25:43|3456.12
23:25:44|3456.12
23:25:45|3456.12
23:25:46|3456.35
23:25:47|3456.35
23:25:48|3456.35
23:25:50|3456.35
23:25:51|3456.38
23:25:51|3456.38
23:25:53|3456.38
23:25:54|3456.38
23:25:54|3456.37
23:25:55|3456.37
23:25:57|3455.46
23:25:58|3455.16
23:25:59|3455.16
23:25:59|3455.03
23:26:00|3455.22
23:26:02|3455.43
23:26:02|3455.43
23:26:03|3455.43
23:26:05|3455.43
23:26:06|3456.18
23:26:08|3455.63
23:26:10|3455.66
23:26:11|3456.08
23:26:12|3456.08
23:26:13|3456.08
23:26:14|3456.08
23:26:15|3455.87
23:26:17|3455.87
23:26:18|3455.87
23:26:19|3455.87
23:26:20|3456.23
23:26:21|3456.23
23:26:22|3456.23
23:26:23|3456.23
23:26:24|3455.86
23:26:25|3455.86
23:26:26|3455.86
23:26:27|3455.85
23:26:28|3455.86
23:26:28|3455.86
23:26:30|3456.11
23:26:31|3456.11
23:26:32|3456.42
23:26:32|3457.01
23:26:34|3457.01
23:26:35|3457.01
23:26:35|3457.01
23:26:37|3456.5
23:26:37|3456.28
23:26:39|3455.94
23:26:39|3455.94
23:26:40|3455.94
23:26:42|3456.12
23:26:42|3456.7
23:26:44|3456.72
23:26:44|3456.84
23:26:46|3456.84
23:26:47|3456.84
23:26:48|3456.84
23:26:49|3456.84
23:26:50|3457.29
23:26:51|3457.7
23:26:52|3458.17
23:26:52|3458.17
23:26:53|3457.94
23:26:55|3457.95
23:26:56|3457.99
23:26:57|3457.02
23:26:57|3456.59
23:26:59|3456.59
23:27:00|3456.59
23:27:01|3456.59
23:27:02|3456.59
23:27:03|3456.59
23:27:04|3456.66
23:27:06|3456.66
23:27:07|3456.66
23:27:08|3456.66
23:27:09|3456.66
23:27:10|3456.46
23:27:12|3455.84
23:27:13|3455.58
23:27:14|3455.6
23:27:15|3455.61
23:27:16|3455.61
23:27:17|3455.61
23:27:19|3455.89
23:27:20|3455.89
23:27:21|3455.89
23:27:22|3455.88
23:27:23|3455.52
23:27:24|3455.35
23:27:25|3454.78
23:27:26|3454.56
23:27:27|3454.56
23:27:28|3454.56
23:27:29|3454.56
23:27:30|3454.56
23:27:31|3454.56
23:27:32|3454.56
23:27:33|3454.56
23:27:34|3454.56
23:27:35|3453.62
23:27:36|3453.43
23:27:37|3453.43
23:27:38|3453.43
23:27:39|3452.68
23:27:40|3452.67
23:27:42|3452.67
23:27:42|3452.67
23:27:43|3452.67
23:27:44|3452.67
23:27:45|3452.67
23:27:46|3452.67
23:27:47|3452.65
23:27:48|3452.39
23:27:49|3452.39
23:27:50|3452.67
23:27:51|3452.67
23:27:53|3452.71
23:27:53|3452.71
23:27:54|3452.72
23:27:56|3452.72
23:27:57|3452.72
23:27:57|3452.75
23:27:59|3452.67
23:27:59|3452.67
23:28:00|3452.54
23:28:01|3451.68
23:28:02|3451.62
23:28:03|3451.63
23:28:05|3451.63
23:28:07|3451.94
23:28:08|3452.05
23:28:09|3452.05
23:28:11|3451.78
23:28:12|3451.97
23:28:13|3451.97
23:28:14|3451.97
23:28:16|3452.17
23:28:17|3452.06
23:28:18|3452.06
23:28:19|3452.06
23:28:19|3452.06
23:28:21|3452.06
23:28:22|3452.06
23:28:22|3452.06
23:28:24|3452.06
23:28:25|3452.06
23:28:27|3452.06
23:28:27|3452.06
23:28:28|3452.06
23:28:29|3452.06
23:28:30|3452.06
23:28:31|3452.06
23:28:33|3452.05
23:28:33|3451.34
23:28:34|3451.2
23:28:35|3451.2
23:28:36|3451.2
23:28:38|3451.2
23:28:38|3451.2
23:28:40|3451.2
23:28:40|3451.01
23:28:41|3451.02
23:28:42|3451.02
23:28:43|3451.
23:28:44|3450.91
23:28:45|3450.91
23:28:46|3450.91
23:28:47|3450.91
23:28:48|3450.91
23:28:49|3450.91
23:28:50|3450.91
23:28:51|3450.91
23:28:52|3450.91
23:28:53|3450.91
23:28:54|3451.
23:28:56|3451.
23:28:56|3451.02
23:28:57|3450.91
23:28:58|3450.91
23:28:59|3450.91
23:29:00|3450.91
23:29:01|3451.2
23:29:02|3451.2
23:29:03|3451.2
23:29:04|3451.34
23:29:05|3450.86
23:29:07|3450.86
23:29:08|3450.24
23:29:10|3449.94
23:29:12|3448.99
23:29:13|3448.26
23:29:15|3448.26
23:29:17|3448.26
23:29:18|3448.49
23:29:20|3448.49
23:29:20|3448.49
23:29:21|3448.49
23:29:22|3448.47
23:29:24|3448.55
23:29:25|3448.55
23:29:26|3448.47
23:29:27|3448.39
23:29:28|3448.39
23:29:29|3448.39
23:29:30|3448.39
23:29:31|3448.39
23:29:32|3448.4
23:29:33|3448.4
23:29:35|3448.4
23:29:35|3448.46
23:29:36|3448.26
23:29:37|3448.12
23:29:38|3448.78
23:29:39|3448.78
23:29:40|3448.78
23:29:41|3448.46
23:29:42|3448.46
23:29:44|3448.25
23:29:44|3448.13
23:29:45|3448.13
23:29:46|3448.13
23:29:48|3448.13
23:29:48|3447.55
23:29:50|3447.87
23:29:50|3447.87
23:29:51|3447.87
23:29:52|3447.88
23:29:53|3448.34
23:29:54|3448.65
23:29:56|3448.66
23:29:57|3448.63
23:29:57|3448.63
23:29:59|3448.63
23:30:00|3448.63
23:30:00|3448.63
23:30:01|3448.26
23:30:02|3447.45
23:30:03|3447.45
23:30:05|3447.45
23:30:05|3448.06
23:30:07|3447.83
23:30:08|3447.88
23:30:09|3447.88
23:30:10|3447.88
23:30:11|3447.88
23:30:12|3447.41
23:30:14|3447.32
23:30:15|3447.24
23:30:16|3447.66
23:30:17|3448.17
23:30:18|3448.17
23:30:19|3448.17
23:30:21|3448.3
23:30:22|3448.3
23:30:23|3448.3
23:30:24|3448.29
23:30:25|3448.3
23:30:26|3448.27
23:30:28|3448.07
23:30:28|3448.07
23:30:29|3448.07
23:30:30|3448.07
23:30:32|3448.07
23:30:32|3448.07
23:30:33|3448.07
23:30:34|3448.29
23:30:35|3448.97
23:30:36|3448.97
23:30:37|3448.92
23:30:38|3449.11
23:30:39|3449.88
23:30:40|3449.83
23:30:42|3449.83
23:30:48|3449.6
23:30:49|3449.51
23:30:50|3449.51
23:30:51|3449.51
23:30:52|3449.5
23:30:53|3449.5
23:30:54|3449.48
23:30:55|3449.32
23:30:56|3449.35
23:30:57|3449.35
23:30:58|3449.35
23:30:59|3449.35
23:31:00|3449.66
23:31:01|3450.
23:31:02|3450.34
23:31:04|3450.05
23:31:04|3450.05
23:31:07|3450.05
23:31:08|3449.81
23:31:09|3449.67
23:31:11|3448.45
23:31:12|3448.42
23:31:13|3447.95
23:31:14|3448.
23:31:15|3447.94
23:31:17|3447.09
23:31:18|3447.08
23:31:19|3447.08
23:31:20|3446.98
23:31:21|3447.18
23:31:21|3447.18
23:31:23|3447.41
23:31:24|3447.41
23:31:25|3447.41
23:31:26|3447.41
23:31:27|3447.41
23:31:28|3447.24
23:31:30|3446.26
23:31:31|3446.35
23:31:31|3446.01
23:31:32|3446.01
23:31:33|3446.01
23:31:34|3446.
23:31:35|3446.
23:31:36|3445.74
23:31:37|3445.74
23:31:38|3445.68
23:31:39|3445.67
23:31:40|3445.67
23:31:41|3445.67
23:31:43|3445.68
23:31:43|3445.68
23:31:44|3444.83
23:31:46|3444.8
23:31:46|3444.62
23:31:48|3444.61
23:31:49|3444.61
23:31:50|3443.9
23:31:51|3443.91
23:31:52|3443.91
23:31:53|3444.14
23:31:54|3444.14
23:31:55|3444.14
23:31:56|3444.14
23:31:57|3444.13
23:31:58|3444.13
23:31:59|3444.04
23:32:01|3443.9
23:32:02|3443.9
23:32:03|3443.9
23:32:03|3443.9
23:32:04|3443.88
23:32:06|3443.87
23:32:07|3443.87
23:32:08|3443.87
23:32:09|3444.59
23:32:11|3444.87
23:32:13|3444.87
23:32:14|3444.99
23:32:15|3444.99
23:32:16|3444.99
23:32:17|3444.99
23:32:18|3444.99
23:32:19|3444.52
23:32:20|3444.51
23:32:22|3444.51
23:32:22|3444.51
23:32:23|3444.58
23:32:24|3444.49
23:32:26|3444.63
23:32:26|3444.65
23:32:27|3444.65
23:32:28|3444.59
23:32:29|3444.59
23:32:30|3444.59
23:32:31|3443.87
23:32:32|3443.71
23:32:33|3443.71
23:32:34|3444.19
23:32:35|3444.19
23:32:37|3444.19
23:32:37|3443.63
23:32:38|3443.63
23:32:40|3443.63
23:32:41|3443.84
23:32:42|3443.83
23:32:42|3443.86
23:32:44|3443.86
23:32:44|3443.86
23:32:45|3443.86
23:32:46|3443.66
23:32:48|3443.66
23:32:49|3443.66
23:32:50|3443.66
23:32:50|3443.21
23:32:53|3443.21
23:32:53|3443.21
23:32:54|3443.2
23:32:56|3443.2
23:32:56|3443.2
23:32:57|3443.2
23:32:58|3443.22
23:32:59|3443.22
23:33:00|3443.22
23:33:01|3443.22
23:33:02|3443.22
23:33:03|3443.22
23:33:04|3443.22
23:33:05|3443.22
23:33:07|3443.22
23:33:08|3443.22
23:33:09|3443.22
23:33:10|3443.35
23:33:12|3443.34
23:33:13|3443.34
23:33:14|3443.35
23:33:15|3443.35
23:33:16|3443.35
23:33:17|3443.35
23:33:18|3443.35
23:33:19|3443.35
23:33:21|3443.35
23:33:22|3443.34
23:33:23|3443.16
23:33:24|3443.16
23:33:25|3443.16
23:33:26|3443.16
23:33:27|3443.16
23:33:28|3443.17
23:33:29|3443.41
23:33:30|3443.63
23:33:31|3443.63
23:33:33|3443.64
23:33:33|3443.64
23:33:36|3444.06
23:33:37|3443.71
23:33:38|3443.06
23:33:39|3443.05
23:33:40|3443.05
23:33:41|3443.06
23:33:42|3443.06
23:33:43|3443.06
23:33:44|3443.06
23:33:45|3442.47
23:33:50|3442.3
23:33:50|3442.3
23:33:51|3442.3
23:33:52|3442.3
23:33:53|3442.3
23:33:54|3442.48
23:33:55|3442.87
23:33:57|3442.96
23:33:58|3442.
23:33:59|3442.
23:34:00|3442.
23:34:01|3442.
23:34:02|3441.75
23:34:07|3440.45
23:34:08|3440.45
23:34:10|3440.3
23:34:11|3440.78
23:34:12|3440.47
23:34:13|3440.01
23:34:14|3440.01
23:34:15|3440.23
23:34:16|3440.36
23:34:17|3440.4
23:34:18|3440.4
23:34:20|3440.38
23:34:20|3440.56
23:34:21|3440.01
23:34:23|3440.01
23:34:24|3440.01
23:34:25|3439.54
23:34:26|3439.54
23:34:27|3439.54
23:34:29|3439.83
23:34:30|3440.13
23:34:32|3441.29
23:34:33|3441.54
23:34:34|3441.31
23:34:36|3440.8
23:34:36|3440.47
23:34:38|3440.24
23:34:38|3439.83
23:34:40|3439.83
23:34:41|3440.15
23:34:42|3440.15
23:34:43|3440.15
23:34:44|3440.15
23:34:45|3440.15
23:34:46|3440.14
23:34:47|3440.14
23:34:48|3440.15
23:34:49|3440.15
23:34:51|3439.76
23:34:52|3439.45
23:34:53|3439.45
23:34:54|3439.45
23:34:55|3439.45
23:34:56|3439.45
23:34:57|3439.45
23:34:59|3439.45
23:35:00|3439.44
23:35:01|3437.84
23:35:02|3437.84
23:35:03|3438.17
23:35:05|3438.7
23:35:06|3439.17
23:35:07|3439.45
23:35:09|3439.71
23:35:11|3439.29
23:35:12|3439.29
23:35:13|3439.27
23:35:14|3439.27
23:35:14|3439.27
23:35:16|3439.67
23:35:18|3439.67
23:35:19|3439.45
23:35:19|3438.35
23:35:21|3438.35
23:35:21|3438.35
23:35:23|3439.28
23:35:23|3439.27
23:35:25|3438.88
23:35:25|3438.88
23:35:26|3438.88
23:35:28|3438.88
23:35:29|3438.88
23:35:30|3437.82
23:35:31|3437.95
23:35:32|3437.95
23:35:33|3437.98
23:35:34|3437.41
23:35:35|3437.47
23:35:36|3437.89
23:35:37|3438.01
23:35:38|3438.77
23:35:39|3438.72
23:35:40|3438.72
23:35:41|3439.93
23:35:42|3439.93
23:35:43|3439.11
23:35:44|3438.89
23:35:45|3438.75
23:35:46|3438.6
23:35:47|3438.6
23:35:48|3438.9
23:35:49|3438.43
23:35:50|3438.43
23:35:51|3439.03
23:35:52|3439.03
23:35:53|3439.03
23:35:54|3439.03
23:35:55|3439.03
23:35:57|3439.04
23:35:58|3437.91
23:35:59|3437.91
23:36:00|3437.89
23:36:01|3437.89
23:36:02|3437.89
23:36:03|3437.89
23:36:04|3437.89
23:36:05|3437.88
23:36:06|3437.88
23:36:08|3437.89
23:36:08|3437.89
23:36:10|3437.29
23:36:11|3437.13
23:36:13|3437.33
23:36:14|3437.33
23:36:15|3437.33
23:36:16|3437.33
23:36:17|3437.33
23:36:19|3437.33
23:36:21|3437.32
23:36:22|3437.32
23:36:23|3437.32
23:36:24|3437.32
23:36:25|3437.32
23:36:26|3437.32
23:36:27|3437.32
23:36:28|3437.32
23:36:29|3437.32
23:36:30|3437.32
23:36:31|3437.32
23:36:32|3437.32
23:36:33|3438.25
23:36:34|3438.36
23:36:35|3438.64
23:36:36|3437.7
23:36:37|3437.08
23:36:38|3437.08
23:36:39|3437.12
23:36:40|3437.12
23:36:41|3437.12
23:36:42|3437.12
23:36:43|3437.86
23:36:44|3438.22
23:36:45|3438.23
23:36:46|3438.23
23:36:47|3438.23
23:36:48|3437.87
23:36:49|3437.8
23:36:50|3437.8
23:36:51|3437.76
23:36:52|3437.76
23:36:53|3437.75
23:36:54|3437.75
23:36:55|3437.75
23:36:56|3437.58
23:36:57|3437.53
23:36:58|3437.29
23:36:59|3437.29
23:37:00|3437.41
23:37:01|3437.51
23:37:02|3437.82
23:37:03|3437.82
23:37:04|3438.02
23:37:05|3438.05
23:37:06|3438.3
23:37:07|3438.3
23:37:09|3438.3
23:37:09|3438.34
23:37:11|3439.29
23:37:12|3439.29
23:37:13|3439.24
23:37:14|3439.24
23:37:15|3438.11
23:37:16|3438.11
23:37:17|3438.11
23:37:19|3437.93
23:37:20|3437.93
23:37:22|3437.71
23:37:22|3437.7
23:37:23|3437.46
23:37:24|3437.45
23:37:25|3437.45
23:37:26|3437.47
23:37:27|3437.47
23:37:28|3437.47
23:37:29|3437.47
23:37:30|3437.47
23:37:31|3437.47
23:37:33|3437.47
23:37:33|3437.47
23:37:34|3437.47
23:37:35|3437.47
23:37:36|3437.47
23:37:37|3437.47
23:37:38|3437.47
23:37:39|3437.47
23:37:40|3437.47
23:37:41|3436.6
23:37:42|3436.6
23:37:43|3436.6
23:37:44|3435.71
23:37:46|3435.7
23:37:46|3435.96
23:37:47|3435.96
23:37:48|3436.1
23:37:49|3436.1
23:37:50|3436.85
23:37:51|3437.03
23:37:52|3437.51
23:37:54|3436.56
23:37:55|3436.56
23:37:56|3436.78
23:37:57|3436.78
23:37:58|3436.77
23:37:59|3436.78
23:38:00|3436.77
23:38:01|3436.77
23:38:02|3436.8
23:38:03|3436.79
23:38:04|3436.27
23:38:05|3436.27
23:38:06|3436.26
23:38:07|3435.7
23:38:08|3435.68
23:38:10|3435.72
23:38:11|3435.54
23:38:12|3435.54
23:38:13|3435.54
23:38:15|3435.53
23:38:16|3436.27
23:38:18|3436.27
23:38:19|3436.27
23:38:20|3436.27
23:38:21|3436.27
23:38:22|3436.13
23:38:23|3435.51
23:38:24|3435.1
23:38:25|3435.1
23:38:26|3435.1
23:38:27|3435.1
23:38:28|3435.23
23:38:29|3435.23
23:38:31|3435.23
23:38:32|3435.54
23:38:32|3435.56
23:38:33|3435.56
23:38:34|3435.56
23:38:35|3435.56
23:38:36|3435.56
23:38:37|3435.56
23:38:38|3435.56
23:38:40|3435.56
23:38:41|3435.56
23:38:41|3435.56
23:38:42|3435.56
23:38:44|3435.56
23:38:44|3435.56
23:38:45|3435.56
23:38:47|3435.55
23:38:48|3435.56
23:38:48|3435.56
23:38:49|3434.53
23:38:50|3434.46
23:38:51|3434.33
23:38:52|3434.33
23:38:54|3434.33
23:38:55|3434.33
23:38:56|3434.33
23:38:57|3434.
23:38:58|3434.
23:38:58|3433.95
23:38:59|3432.71
23:39:00|3426.79
23:39:02|3423.84
23:39:03|3424.33
23:39:05|3426.04
23:39:05|3426.36
23:39:06|3426.93
23:39:07|3423.
23:39:08|3424.47
23:39:10|3423.61
23:39:12|3425.41
23:39:12|3425.04
23:39:14|3425.52
23:39:16|3425.22
23:39:17|3426.58
23:39:18|3427.97
23:39:18|3429.24
23:39:20|3428.07
23:39:21|3429.16
23:39:22|3428.98
23:39:22|3430.
23:39:24|3430.
23:39:25|3429.25
23:39:27|3428.93
23:39:27|3428.97
23:39:28|3428.85
23:39:30|3429.45
23:39:30|3428.51
23:39:31|3428.91
23:39:33|3429.64
23:39:33|3429.19
23:39:35|3430.01
23:39:36|3430.46
23:39:36|3430.41
23:39:38|3429.28
23:39:39|3429.53
23:39:40|3429.46
23:39:40|3429.97
23:39:43|3430.12
23:39:43|3430.7
23:39:45|3431.11
23:39:46|3431.11
23:39:46|3431.12
23:39:47|3431.12
23:39:48|3429.75
23:39:49|3429.75
23:39:50|3430.5
23:39:51|3431.1
23:39:53|3431.1
23:39:53|3431.09
23:39:55|3431.1
23:39:56|3431.98
23:39:57|3432.
23:39:59|3431.61
23:40:00|3431.62
23:40:01|3431.94
23:40:02|3431.56
23:40:04|3431.43
23:40:04|3430.17
23:40:06|3430.17
23:40:07|3430.17
23:40:08|3430.29
23:40:09|3430.29
23:40:10|3430.29
23:40:12|3431.33
23:40:13|3431.94
23:40:14|3432.08
23:40:16|3430.94
23:40:17|3432.15
23:40:18|3433.16
23:40:19|3433.81
23:40:20|3433.73
23:40:21|3433.77
23:40:22|3433.68
23:40:24|3432.76
23:40:25|3432.76
23:40:26|3432.72
23:40:27|3431.97
23:40:28|3431.96
23:40:29|3432.77
23:40:30|3432.77
23:40:31|3432.77
23:40:32|3432.77
23:40:33|3433.2
23:40:35|3433.23
23:40:35|3433.19
23:40:36|3433.23
23:40:38|3433.23
23:40:39|3433.23
23:40:40|3433.24
23:40:41|3433.24
23:40:42|3432.71
23:40:43|3432.71
23:40:43|3433.23
23:40:44|3433.82
23:40:45|3433.83
23:40:46|3433.83
23:40:47|3433.83
23:40:48|3433.83
23:40:50|3433.83
23:40:51|3434.87
23:40:53|3434.61
23:40:53|3435.15
23:40:54|3434.87
23:40:55|3434.87
23:40:56|3435.21
23:40:57|3436.69
23:40:58|3436.7
23:40:59|3436.69
23:41:00|3436.69
23:41:01|3436.69
23:41:02|3436.52
23:41:03|3436.59
23:41:04|3436.59
23:41:05|3436.71
23:41:06|3435.53
23:41:07|3435.14
23:41:08|3435.46
23:41:09|3435.46
23:41:10|3435.46
23:41:12|3434.73
23:41:14|3435.13
23:41:15|3434.98
23:41:16|3434.03
23:41:18|3432.56
23:41:19|3432.56
23:41:20|3432.56
23:41:22|3433.49
23:41:22|3433.49
23:41:23|3434.04
23:41:24|3434.04
23:41:26|3435.26
23:41:26|3435.26
23:41:27|3435.26
23:41:28|3433.98
23:41:29|3434.08
23:41:30|3435.24
23:41:31|3435.24
23:41:32|3433.82
23:41:33|3433.82
23:41:34|3433.82
23:41:35|3433.82
23:41:36|3433.82
23:41:37|3433.82
23:41:38|3433.45
23:41:39|3433.93
23:41:40|3432.36
23:41:41|3432.12
23:41:43|3432.56
23:41:43|3432.56
23:41:44|3432.16
23:41:45|3432.16
23:41:46|3432.01
23:41:47|3432.51
23:41:48|3433.06
23:41:49|3434.05
23:41:50|3434.05
23:41:51|3434.63
23:41:52|3435.38
23:41:53|3435.6
23:41:54|3435.54
23:41:55|3434.83
23:41:57|3434.57
23:41:57|3435.46
23:41:58|3435.59
23:41:59|3435.59
23:42:00|3434.93
23:42:01|3434.48
23:42:03|3434.48
23:42:04|3434.48
23:42:05|3435.18
23:42:06|3434.85
23:42:07|3434.85
23:42:08|3434.85
23:42:08|3435.11
23:42:10|3435.34
23:42:11|3435.34
23:42:12|3435.34
23:42:14|3435.31
23:42:14|3434.95
23:42:16|3434.95
23:42:18|3433.11
23:42:19|3432.85
23:42:20|3432.85
23:42:21|3432.85
23:42:22|3432.57
23:42:23|3432.57
23:42:24|3432.57
23:42:25|3432.56
23:42:26|3432.45
23:42:27|3431.6
23:42:28|3431.03
23:42:29|3430.49
23:42:30|3430.49
23:42:31|3430.49
23:42:32|3430.48
23:42:33|3430.48
23:42:34|3430.9
23:42:35|3430.29
23:42:36|3429.4
23:42:37|3428.01
23:42:38|3427.55
23:42:39|3427.56
23:42:40|3427.09
23:42:41|3426.65
23:42:42|3426.65
23:42:43|3426.65
23:42:44|3426.83
23:42:45|3426.57
23:42:46|3426.52
23:42:47|3426.52
23:42:48|3426.55
23:42:49|3426.55
23:42:50|3426.13
23:42:51|3426.02
23:42:52|3426.02
23:42:53|3426.02
23:42:54|3426.02
23:42:55|3426.2
23:42:56|3426.2
23:42:57|3425.45
23:42:59|3424.23
23:42:59|3424.23
23:43:00|3422.65
23:43:01|3417.2
23:43:02|3413.77
23:43:03|3418.38
23:43:04|3420.22
23:43:06|3409.51
23:43:07|3412.04
23:43:08|3414.38
23:43:09|3416.5
23:43:09|3413.89
23:43:11|3414.93
23:43:11|3413.19
23:43:13|3412.13
23:43:15|3414.6
23:43:16|3416.48
23:43:18|3415.58
23:43:18|3416.9
23:43:20|3417.73
23:43:22|3417.93
23:43:22|3416.25
23:43:24|3412.87
23:43:25|3411.13
23:43:26|3413.66
23:43:27|3413.43
23:43:28|3415.12
23:43:29|3415.68
23:43:30|3416.16
23:43:31|3416.61
23:43:32|3417.11
23:43:33|3417.
23:43:34|3417.72
23:43:35|3417.7
23:43:36|3416.85
23:43:37|3417.37
23:43:39|3418.14
23:43:40|3418.42
23:43:42|3418.84
23:43:42|3419.93
23:43:43|3419.33
23:43:44|3419.49
23:43:45|3419.67
23:43:46|3420.74
23:43:47|3420.4
23:43:48|3419.38
23:43:49|3420.23
23:43:50|3420.56
23:43:51|3420.56
23:43:52|3420.75
23:43:53|3420.74
23:43:54|3421.51
23:43:55|3420.66
23:43:56|3420.66
23:43:57|3421.17
23:43:58|3420.86
23:43:59|3419.51
23:44:00|3419.43
23:44:01|3419.12
23:44:03|3419.11
23:44:04|3417.06
23:44:05|3416.52
23:44:06|3417.4
23:44:07|3417.37
23:44:08|3417.61
23:44:09|3417.05
23:44:10|3416.67
23:44:11|3416.91
23:44:12|3419.11
23:44:13|3419.12
23:44:15|3421.23
23:44:16|3422.03
23:44:18|3422.02
23:44:19|3423.53
23:44:20|3423.15
23:44:22|3422.23
23:44:23|3422.23
23:44:24|3422.23
23:44:25|3422.23
23:44:26|3421.71
23:44:26|3421.2
23:44:28|3421.2
23:44:29|3421.19
23:44:30|3422.
23:44:30|3422.15
23:44:31|3422.83
23:44:32|3423.05
23:44:34|3423.89
23:44:35|3423.89
23:44:36|3423.9
23:44:37|3423.9
23:44:38|3423.7
23:44:39|3423.9
23:44:40|3423.89
23:44:41|3423.89
23:44:42|3423.67
23:44:43|3422.92
23:44:45|3423.36
23:44:45|3423.58
23:44:46|3423.66
23:44:48|3423.66
23:44:49|3423.98
23:44:49|3424.2
23:44:50|3423.16
23:44:51|3423.16
23:44:52|3424.03
23:44:53|3423.52
23:44:54|3422.6
23:44:55|3422.6
23:44:57|3423.7
23:44:58|3424.02
23:44:58|3423.97
23:44:59|3423.97
23:45:01|3423.97
23:45:01|3423.64
23:45:03|3424.2
23:45:04|3425.26
23:45:04|3425.51
23:45:06|3425.77
23:45:06|3426.08
23:45:08|3425.97
23:45:08|3426.56
23:45:09|3426.57
23:45:11|3427.39
23:45:12|3427.31
23:45:13|3427.55
23:45:14|3427.55
23:45:15|3427.5
23:45:17|3426.79
23:45:18|3428.01
23:45:20|3428.33
23:45:20|3428.46
23:45:22|3428.38
23:45:23|3428.56
23:45:23|3428.99
23:45:25|3428.78
23:45:26|3428.16
23:45:27|3428.34
23:45:28|3427.71
23:45:30|3427.71
23:45:30|3428.16
23:45:31|3427.64
23:45:33|3427.64
23:45:33|3427.64
23:45:34|3427.64
23:45:35|3427.64
23:45:37|3426.72
23:45:38|3425.37
23:45:39|3425.32
23:45:40|3424.89
23:45:41|3424.85
23:45:42|3424.59
23:45:43|3423.45
23:45:44|3422.68
23:45:45|3424.09
23:45:46|3424.09
23:45:47|3424.09
23:45:48|3421.43
23:45:49|3422.48
23:45:50|3423.13
23:45:51|3422.19
23:45:53|3420.87
23:45:54|3421.27
23:45:54|3421.
23:45:56|3420.94
23:45:56|3420.54
23:45:58|3418.78
23:45:59|3419.47
23:45:59|3419.51
23:46:01|3419.81
23:46:01|3419.81
23:46:02|3420.75
23:46:03|3420.86
23:46:05|3422.05
23:46:06|3422.03
23:46:07|3421.62
23:46:08|3421.63
23:46:08|3422.18
23:46:09|3422.56
23:46:10|3421.24
23:46:11|3421.24
23:46:13|3421.24
23:46:14|3421.79
23:46:15|3422.71
23:46:15|3422.9
23:46:18|3421.76
23:46:19|3421.94
23:46:20|3421.71
23:46:21|3421.68
23:46:22|3420.92
23:46:24|3420.62
23:46:25|3419.56
23:46:27|3419.32
23:46:27|3418.55
23:46:28|3418.26
23:46:30|3416.77
23:46:32|3416.49
23:46:32|3416.49
23:46:33|3416.48
23:46:35|3416.77
23:46:35|3417.44
23:46:36|3417.28
23:46:38|3416.93
23:46:39|3417.18
23:46:39|3417.33
23:46:41|3417.48
23:46:42|3417.64
23:46:44|3419.33
23:46:44|3419.33
23:46:45|3420.07
23:46:46|3419.96
23:46:47|3419.5
23:46:48|3419.27
23:46:49|3419.93
23:46:50|3419.14
23:46:51|3419.68
23:46:52|3419.68
23:46:53|3419.17
23:46:54|3419.46
23:46:55|3419.46
23:46:56|3419.98
23:46:57|3420.31
23:46:59|3421.42
23:47:00|3420.62
23:47:01|3420.06
23:47:02|3419.35
23:47:02|3418.87
23:47:04|3419.03
23:47:05|3417.92
23:47:06|3418.2
23:47:07|3418.88
23:47:08|3420.
23:47:09|3419.28
23:47:10|3419.12
23:47:11|3419.12
23:47:12|3418.87
23:47:13|3418.11
23:47:14|3418.11
23:47:15|3419.12
23:47:16|3419.34
23:47:17|3419.34
23:47:19|3419.09
23:47:21|3419.22
23:47:22|3419.3
23:47:23|3420.41
23:47:24|3420.01
23:47:25|3420.
23:47:26|3419.22
23:47:27|3419.22
23:47:28|3419.49
23:47:29|3419.49
23:47:31|3419.25
23:47:31|3419.25
23:47:32|3419.25
23:47:33|3419.49
23:47:34|3420.31
23:47:36|3421.29
23:47:36|3420.4
23:47:37|3420.41
23:47:39|3420.41
23:47:40|3420.41
23:47:41|3420.41
23:47:41|3421.43
23:47:42|3421.84
23:47:43|3421.84
23:47:45|3422.38
23:47:46|3421.57
23:47:47|3422.66
23:47:48|3422.66
23:47:49|3423.19
23:47:50|3422.63
23:47:51|3422.87
23:47:52|3422.87
23:47:53|3422.97
23:47:54|3422.86
23:47:55|3422.86
23:47:57|3423.66
23:47:58|3422.71
23:47:58|3423.19
23:47:59|3421.56
23:48:00|3421.1
23:48:02|3421.3
23:48:02|3420.64
23:48:04|3419.71
23:48:04|3418.13
23:48:06|3418.26
23:48:07|3418.26
23:48:07|3418.85
23:48:08|3418.88
23:48:10|3418.88
23:48:10|3419.24
23:48:12|3419.75
23:48:12|3419.75
23:48:13|3420.96
23:48:15|3421.2
23:48:16|3421.91
23:48:17|3421.92
23:48:17|3421.92
23:48:20|3422.83
23:48:21|3422.28
23:48:23|3423.03
23:48:24|3422.57
23:48:25|3422.57
23:48:27|3421.2
23:48:27|3420.51
23:48:29|3420.51
23:48:29|3420.9
23:48:31|3420.44
23:48:32|3419.28
23:48:33|3419.5
23:48:34|3419.5
23:48:34|3419.49
23:48:36|3419.5
23:48:37|3419.45
23:48:38|3419.52
23:48:39|3419.44
23:48:40|3419.44
23:48:41|3419.44
23:48:42|3419.44
23:48:43|3419.44
23:48:44|3419.83
23:48:46|3420.6
23:48:46|3420.63
23:48:47|3420.66
23:48:48|3420.25
23:48:49|3420.41
23:48:51|3420.69
23:48:51|3420.69
23:48:52|3420.69
23:48:53|3420.69
23:48:54|3420.69
23:48:55|3420.68
23:48:56|3420.69
23:48:57|3420.69
23:48:58|3421.42
23:48:59|3422.02
23:49:00|3421.67
23:49:01|3421.67
23:49:02|3419.71
23:49:03|3419.71
23:49:04|3419.9
23:49:05|3419.74
23:49:06|3419.74
23:49:08|3420.66
23:49:09|3420.63
23:49:10|3420.63
23:49:11|3420.63
23:49:12|3420.88
23:49:13|3421.
23:49:14|3420.69
23:49:15|3420.
23:49:16|3420.67
23:49:17|3420.66
23:49:18|3420.27
23:49:19|3420.27
23:49:21|3420.41
23:49:22|3419.8
23:49:23|3420.77
23:49:24|3420.22
23:49:26|3419.39
23:49:27|3419.01
23:49:28|3419.01
23:49:29|3418.37
23:49:30|3418.37
23:49:31|3418.01
23:49:32|3418.29
23:49:32|3418.77
23:49:34|3418.82
23:49:35|3419.
23:49:36|3419.14
23:49:36|3419.49
23:49:38|3419.53
23:49:39|3419.41
23:49:40|3419.41
23:49:41|3417.65
23:49:42|3417.56
23:49:43|3417.41
23:49:44|3417.41
23:49:45|3417.41
23:49:46|3417.41
23:49:47|3417.41
23:49:48|3417.41
23:49:50|3417.41
23:49:50|3417.41
23:49:51|3417.52
23:49:52|3417.41
23:49:53|3418.25
23:49:54|3418.28
23:49:55|3418.07
23:49:56|3417.84
23:49:57|3418.23
23:49:59|3418.6
23:49:59|3419.07
23:50:01|3418.46
23:50:03|3416.91
23:50:03|3416.6
23:50:05|3417.37
23:50:06|3418.
23:50:07|3417.64
23:50:09|3417.64
23:50:10|3417.08
23:50:12|3417.23
23:50:12|3417.34
23:50:13|3417.34
23:50:14|3417.37
23:50:15|3417.37
23:50:16|3418.17
23:50:17|3417.37
23:50:18|3417.27
23:50:19|3417.27
23:50:21|3417.27
23:50:23|3417.27
23:50:24|3417.27
23:50:25|3416.25
23:50:26|3416.25
23:50:27|3416.26
23:50:29|3416.77
23:50:30|3416.77
23:50:31|3416.15
23:50:31|3416.15
23:50:33|3416.16
23:50:34|3415.74
23:50:34|3414.3
23:50:36|3414.75
23:50:37|3414.47
23:50:37|3414.47
23:50:38|3414.47
23:50:40|3414.47
23:50:41|3414.48
23:50:41|3414.49
23:50:42|3415.28
23:50:44|3415.18
23:50:45|3415.
23:50:45|3415.
23:50:47|3414.99
23:50:48|3415.
23:50:50|3415.3
23:50:50|3415.7
23:50:52|3415.
23:50:53|3415.
23:50:53|3416.28
23:50:54|3416.28
23:50:55|3416.28
23:50:56|3416.75
23:50:57|3416.75
23:50:58|3416.75
23:51:00|3417.72
23:51:01|3417.69
23:51:02|3417.69
23:51:03|3417.41
23:51:04|3417.41
23:51:05|3417.67
23:51:06|3416.84
23:51:07|3416.65
23:51:08|3417.43
23:51:09|3417.43
23:51:10|3417.92
23:51:11|3416.98
23:51:13|3416.41
23:51:14|3415.76
23:51:15|3415.76
23:51:16|3415.81
23:51:18|3415.31
23:51:19|3414.59
23:51:19|3415.01
23:51:20|3415.01
23:51:22|3414.09
23:51:24|3415.55
23:51:25|3414.65
23:51:27|3414.28
23:51:29|3413.55
23:51:29|3413.74
23:51:31|3413.19
23:51:32|3411.73
23:51:33|3409.08
23:51:34|3409.41
23:51:35|3410.64
23:51:36|3411.07
23:51:37|3413.32
23:51:38|3413.01
23:51:39|3413.01
23:51:40|3412.11
23:51:41|3412.01
23:51:42|3412.47
23:51:43|3412.62
23:51:44|3413.41
23:51:45|3412.41
23:51:46|3413.41
23:51:48|3414.25
23:51:48|3414.25
23:51:49|3413.03
23:51:50|3413.49
23:51:51|3410.88
23:51:53|3411.96
23:51:54|3413.21
23:51:55|3413.5
23:51:56|3413.17
23:51:57|3413.14
23:51:58|3413.13
23:51:59|3413.82
23:52:00|3413.6
23:52:01|3413.51
23:52:03|3413.51
23:52:03|3413.55
23:52:06|3414.54
23:52:06|3414.54
23:52:07|3414.09
23:52:09|3414.09
23:52:09|3414.09
23:52:10|3414.5
23:52:12|3414.5
23:52:12|3415.53
23:52:14|3414.74
23:52:15|3414.77
23:52:16|3414.64
23:52:17|3414.64
23:52:18|3415.73
23:52:20|3416.24
23:52:20|3416.19
23:52:21|3415.98
23:52:23|3416.69
23:52:25|3416.96
23:52:26|3417.1
23:52:27|3417.35
23:52:29|3417.91
23:52:30|3418.63
23:52:30|3418.69
23:52:32|3418.69
23:52:33|3417.89
23:52:34|3418.2
23:52:35|3418.21
23:52:36|3418.19
23:52:38|3418.23
23:52:39|3418.46
23:52:39|3418.45
23:52:40|3418.46
23:52:41|3418.81
23:52:43|3418.81
23:52:44|3418.81
23:52:44|3418.81
23:52:45|3418.86
23:52:47|3419.
23:52:48|3419.
23:52:48|3419.38
23:52:50|3419.45
23:52:50|3419.45
23:52:52|3419.45
23:52:53|3419.45
23:52:54|3419.45
23:52:55|3419.46
23:52:56|3419.81
23:52:57|3420.
23:52:58|3420.
23:52:59|3419.81
23:53:00|3419.98
23:53:01|3419.45
23:53:02|3420.
23:53:03|3420.69
23:53:04|3420.57
23:53:05|3420.57
23:53:06|3420.6
23:53:07|3420.77
23:53:08|3420.77
23:53:09|3420.77
23:53:10|3420.77
23:53:11|3420.64
23:53:12|3420.64
23:53:13|3420.64
23:53:14|3421.13
23:53:15|3421.37
23:53:16|3421.37
23:53:17|3421.4
23:53:18|3420.64
23:53:19|3418.75
23:53:20|3420.09
23:53:21|3420.3
23:53:22|3420.88
23:53:23|3420.75
23:53:25|3420.75
23:53:26|3420.9
23:53:28|3420.9
23:53:28|3420.69
23:53:30|3420.69
23:53:31|3420.11
23:53:32|3420.82
23:53:32|3418.9
23:53:34|3417.05
23:53:34|3417.19
23:53:35|3416.69
23:53:38|3416.47
23:53:38|3420.89
23:53:39|3419.59
23:53:41|3421.48
23:53:42|3422.25
23:53:42|3421.6
23:53:43|3421.61
23:53:44|3421.67
23:53:45|3421.67
23:53:47|3421.68
23:53:48|3421.68
23:53:48|3421.68
23:53:49|3421.97
23:53:51|3421.97
23:53:52|3422.5
23:53:53|3425.35
23:53:53|3425.51
23:53:54|3424.5
23:53:56|3425.31
23:53:56|3426.93
23:53:58|3427.93
23:53:58|3426.97
23:53:59|3426.76
23:54:00|3427.96
23:54:02|3428.48
23:54:03|3428.09
23:54:04|3427.89
23:54:05|3427.89
23:54:07|3427.08
23:54:07|3426.45
23:54:09|3427.67
23:54:10|3425.38
23:54:11|3425.06
23:54:13|3424.32
23:54:14|3425.02
23:54:14|3426.45
23:54:16|3426.53
23:54:16|3425.
23:54:17|3423.31
23:54:18|3423.37
23:54:19|3423.38
23:54:20|3423.38
23:54:21|3423.66
23:54:22|3423.57
23:54:23|3423.59
23:54:25|3423.83
23:54:26|3423.83
23:54:27|3424.16
23:54:29|3423.35
23:54:30|3421.41
23:54:31|3422.03
23:54:32|3422.69
23:54:33|3422.68
23:54:35|3422.68
23:54:36|3422.68
23:54:37|3422.69
23:54:38|3421.75
23:54:39|3421.82
23:54:41|3422.67
23:54:42|3422.67
23:54:42|3422.67
23:54:44|3422.62
23:54:44|3421.3
23:54:47|3420.9
23:54:48|3418.75
23:54:49|3419.87
23:54:49|3419.94
23:54:51|3419.94
23:54:52|3418.94
23:54:53|3417.54
23:54:54|3418.5
23:54:55|3418.51
23:54:56|3418.5
23:54:58|3418.17
23:54:58|3416.21
23:55:00|3416.66
23:55:01|3416.34
23:55:02|3417.03
23:55:03|3417.03
23:55:04|3416.97
23:55:06|3417.96
23:55:07|3418.3
23:55:08|3418.78
23:55:09|3418.68
23:55:10|3418.68
23:55:11|3418.
23:55:13|3416.4
23:55:13|3416.4
23:55:14|3417.3
23:55:15|3415.73
23:55:17|3417.03
23:55:18|3416.68
23:55:18|3417.34
23:55:19|3416.8
23:55:20|3416.8
23:55:21|3416.84
23:55:23|3417.63
23:55:23|3417.63
23:55:25|3418.3
23:55:27|3417.29
23:55:28|3417.29
23:55:30|3416.87
23:55:31|3417.19
23:55:33|3417.89
23:55:34|3417.89
23:55:35|3417.89
23:55:37|3416.37
23:55:37|3417.08
23:55:39|3417.08
23:55:39|3417.04
23:55:40|3418.11
23:55:41|3418.11
23:55:43|3417.8
23:55:43|3417.8
23:55:44|3418.89
23:55:45|3418.89
23:55:46|3418.67
23:55:47|3419.35
23:55:48|3419.65
23:55:49|3419.65
23:55:50|3419.83
23:55:51|3419.83
23:55:52|3419.83
23:55:53|3419.82
23:55:54|3419.82
23:55:55|3419.86
23:55:56|3420.85
23:55:57|3421.52
23:55:58|3420.9
23:55:59|3420.38
23:56:01|3419.8
23:56:02|3418.04
23:56:03|3417.94
23:56:04|3417.34
23:56:06|3417.94
23:56:06|3418.08
23:56:07|3418.08
23:56:09|3418.38
23:56:09|3418.38
23:56:11|3418.38
23:56:12|3419.01
23:56:13|3419.69
23:56:14|3419.69
23:56:15|3419.69
23:56:16|3420.31
23:56:17|3420.84
23:56:18|3420.84
23:56:19|3419.87
23:56:20|3419.89
23:56:21|3419.89
23:56:22|3419.96
23:56:23|3419.96
23:56:24|3420.57
23:56:25|3420.57
23:56:26|3420.56
23:56:28|3420.58
23:56:28|3420.58
23:56:29|3421.39
23:56:31|3421.48
23:56:31|3421.48
23:56:32|3421.45
23:56:34|3421.45
23:56:34|3421.45
23:56:36|3421.95
23:56:37|3421.95
23:56:38|3422.03
23:56:39|3422.03
23:56:41|3422.03
23:56:41|3422.03
23:56:43|3422.03
23:56:45|3420.45
23:56:45|3421.69
23:56:46|3422.66
23:56:48|3422.66
23:56:48|3422.59
23:56:49|3421.94
23:56:51|3421.94
23:56:51|3421.95
23:56:52|3422.28
23:56:54|3422.28
23:56:54|3422.32
23:56:56|3422.43
23:56:56|3422.43
23:56:57|3422.65
23:56:59|3421.75
23:57:00|3421.83
23:57:01|3421.77
23:57:02|3422.06
23:57:04|3422.06
23:57:05|3422.06
23:57:06|3422.06
23:57:06|3422.06
23:57:08|3422.06
23:57:09|3421.78
23:57:09|3422.02
23:57:11|3422.87
23:57:12|3422.87
23:57:13|3422.66
23:57:14|3422.66
23:57:15|3422.63
23:57:15|3422.63
23:57:16|3422.88
23:57:18|3422.88
23:57:19|3422.63
23:57:20|3422.63
23:57:21|3422.62
23:57:21|3423.44
23:57:22|3423.66
23:57:23|3424.65
23:57:24|3425.47
23:57:26|3425.57
23:57:26|3425.99
23:57:28|3425.99
23:57:29|3426.04
23:57:30|3426.05
23:57:31|3425.67
23:57:32|3425.12
23:57:34|3425.52
23:57:35|3425.79
23:57:36|3426.04
23:57:37|3426.05
23:57:39|3426.05
23:57:39|3426.48
23:57:41|3426.82
23:57:41|3426.82
23:57:43|3426.93
23:57:44|3426.93
23:57:45|3426.92
23:57:46|3426.93
23:57:48|3426.93
23:57:49|3426.82
23:57:50|3427.
23:57:51|3426.99
23:57:52|3427.
23:57:52|3427.02
23:57:53|3427.02
23:57:54|3427.02
23:57:55|3425.99
23:57:56|3426.68
23:57:58|3426.83
23:58:00|3427.47
23:58:00|3429.03
23:58:03|3428.88
23:58:04|3428.62
23:58:05|3428.62
23:58:06|3427.39
23:58:08|3428.5
23:58:09|3428.51
23:58:10|3428.65
23:58:11|3426.97
23:58:12|3426.97
23:58:13|3426.68
23:58:15|3426.85
23:58:16|3426.88
23:58:16|3424.52
23:58:18|3424.52
23:58:19|3424.7
23:58:20|3424.05
23:58:21|3422.82
23:58:22|3422.83
23:58:23|3423.34
23:58:23|3423.71
23:58:25|3423.87
23:58:25|3423.78
23:58:26|3424.04
23:58:28|3423.23
23:58:29|3422.95
23:58:30|3422.95
23:58:32|3422.95
23:58:32|3423.07
23:58:33|3423.07
23:58:35|3422.99
23:58:37|3423.15
23:58:38|3423.15
23:58:38|3423.15
23:58:40|3422.77
23:58:41|3422.77
23:58:42|3422.77
23:58:43|3422.77
23:58:44|3422.77
23:58:45|3422.97
23:58:46|3422.65
23:58:47|3422.65
23:58:48|3422.65
23:58:49|3423.2
23:58:50|3423.52
23:58:51|3423.52
23:58:53|3422.96
23:58:54|3423.3
23:58:56|3423.08
23:58:57|3423.
23:58:58|3421.4
23:58:59|3420.89
23:59:00|3420.88
23:59:01|3420.88
23:59:02|3421.24
23:59:03|3420.27
23:59:04|3420.23
23:59:05|3420.67
23:59:06|3420.68
23:59:07|3420.7
23:59:08|3420.7
23:59:09|3420.7
23:59:10|3420.74
23:59:11|3420.51
23:59:12|3420.51
23:59:13|3420.51
23:59:14|3420.51
23:59:15|3421.83
23:59:16|3421.73
23:59:18|3421.73
23:59:19|3419.69
23:59:20|3419.66
23:59:21|3419.5
23:59:22|3419.21
23:59:23|3419.05
23:59:24|3419.05
23:59:25|3419.05
23:59:26|3419.2
23:59:27|3419.86
23:59:28|3419.86
23:59:29|3420.21
23:59:31|3420.79
23:59:32|3420.72
23:59:33|3420.76
23:59:34|3419.66
23:59:35|3419.66
23:59:37|3419.66
23:59:38|3416.81
23:59:40|3416.82
23:59:41|3416.82
23:59:43|3417.61
23:59:43|3418.44
23:59:45|3418.14
23:59:46|3418.31
23:59:46|3418.31
23:59:49|3418.32
23:59:49|3418.9
23:59:50|3418.9
23:59:51|3418.89
23:59:52|3417.32
23:59:53|3415.76
23:59:55|3416.77
23:59:56|3416.77
23:59:57|3416.74
23:59:59|3415.23
23:59:59|3415.56