00:00:00|3515.84
00:00:01|3516.54
00:00:02|3516.54
00:00:03|3516.77
00:00:04|3516.86
00:00:05|3516.86
00:00:07|3517.05
00:00:07|3517.04
00:00:08|3517.05
00:00:09|3517.05
00:00:10|3517.05
00:00:11|3516.87
00:00:12|3516.87
00:00:13|3517.34
00:00:14|3517.52
00:00:15|3517.22
00:00:16|3515.89
00:00:17|3517.16
00:00:18|3516.5
00:00:19|3516.5
00:00:20|3516.5
00:00:21|3515.11
00:00:22|3515.45
00:00:23|3515.44
00:00:24|3515.44
00:00:25|3515.94
00:00:26|3515.41
00:00:27|3515.45
00:00:28|3515.45
00:00:30|3515.46
00:00:31|3515.1
00:00:32|3515.11
00:00:33|3514.98
00:00:34|3515.3
00:00:36|3514.68
00:00:36|3515.11
00:00:37|3515.11
00:00:38|3515.09
00:00:39|3515.11
00:00:40|3516.39
00:00:41|3516.64
00:00:42|3516.64
00:00:43|3516.06
00:00:44|3516.24
00:00:45|3515.07
00:00:46|3515.38
00:00:47|3515.38
00:00:48|3515.38
00:00:49|3515.38
00:00:50|3515.38
00:00:51|3515.38
00:00:52|3515.38
00:00:53|3514.91
00:00:54|3514.91
00:00:55|3514.9
00:00:56|3514.9
00:00:57|3515.14
00:00:58|3514.66
00:00:59|3514.66
00:01:00|3514.66
00:01:01|3514.66
00:01:02|3514.44
00:01:03|3513.72
00:01:04|3513.72
00:01:06|3513.72
00:01:06|3513.99
00:01:07|3513.73
00:01:08|3513.84
00:01:09|3513.83
00:01:10|3513.83
00:01:11|3513.83
00:01:12|3513.79
00:01:14|3513.69
00:01:14|3513.65
00:01:16|3513.65
00:01:16|3513.65
00:01:17|3513.65
00:01:18|3513.41
00:01:20|3513.19
00:01:20|3513.19
00:01:21|3513.19
00:01:22|3513.19
00:01:23|3513.1
00:01:24|3513.1
00:01:25|3513.23
00:01:26|3513.23
00:01:27|3513.49
00:01:29|3514.87
00:01:29|3514.15
00:01:31|3514.15
00:01:32|3513.1
00:01:33|3513.31
00:01:34|3512.3
00:01:36|3512.68
00:01:36|3512.68
00:01:37|3514.47
00:01:39|3514.7
00:01:40|3513.91
00:01:40|3513.69
00:01:41|3513.68
00:01:42|3513.41
00:01:43|3513.41
00:01:44|3513.03
00:01:46|3513.03
00:01:46|3513.02
00:01:48|3514.54
00:01:49|3514.86
00:01:49|3514.86
00:01:50|3514.86
00:01:52|3513.36
00:01:53|3512.6
00:01:53|3512.6
00:01:54|3512.6
00:01:56|3512.99
00:01:56|3512.43
00:01:57|3512.43
00:01:58|3513.1
00:01:59|3513.1
00:02:01|3513.13
00:02:02|3513.5
00:02:03|3513.51
00:02:04|3513.51
00:02:05|3513.52
00:02:06|3513.52
00:02:07|3513.23
00:02:08|3513.7
00:02:08|3513.87
00:02:10|3512.99
00:02:11|3513.55
00:02:12|3514.4
00:02:13|3513.82
00:02:14|3513.82
00:02:14|3513.82
00:02:15|3512.99
00:02:17|3512.99
00:02:18|3512.92
00:02:19|3512.5
00:02:19|3512.24
00:02:21|3512.93
00:02:21|3513.17
00:02:23|3514.13
00:02:23|3514.
00:02:24|3514.33
00:02:25|3514.32
00:02:27|3515.33
00:02:28|3512.49
00:02:28|3512.15
00:02:30|3512.41
00:02:31|3512.02
00:02:32|3512.02
00:02:33|3512.
00:02:35|3511.54
00:02:35|3510.74
00:02:37|3509.
00:02:37|3510.95
00:02:38|3509.48
00:02:40|3509.48
00:02:40|3509.47
00:02:42|3508.93
00:02:43|3509.47
00:02:44|3508.54
00:02:45|3510.49
00:02:46|3510.65
00:02:47|3509.74
00:02:47|3510.02
00:02:49|3508.95
00:02:49|3508.65
00:02:50|3508.47
00:02:51|3508.71
00:02:53|3508.
00:02:53|3508.14
00:02:54|3508.45
00:02:55|3508.45
00:02:57|3509.13
00:02:58|3508.43
00:02:59|3507.92
00:03:00|3508.35
00:03:02|3508.92
00:03:03|3508.43
00:03:03|3508.15
00:03:04|3507.7
00:03:05|3507.99
00:03:06|3508.19
00:03:07|3508.19
00:03:08|3507.68
00:03:09|3508.03
00:03:10|3508.42
00:03:11|3507.72
00:03:12|3507.63
00:03:13|3507.96
00:03:14|3508.02
00:03:15|3510.85
00:03:16|3510.85
00:03:17|3511.47
00:03:18|3510.77
00:03:19|3510.42
00:03:20|3510.26
00:03:21|3510.27
00:03:22|3510.12
00:03:23|3509.25
00:03:24|3510.01
00:03:25|3510.54
00:03:26|3511.47
00:03:27|3512.53
00:03:28|3512.4
00:03:29|3511.45
00:03:30|3512.24
00:03:31|3513.
00:03:33|3513.53
00:03:33|3513.8
00:03:35|3514.27
00:03:36|3513.46
00:03:38|3514.47
00:03:39|3514.75
00:03:40|3514.75
00:03:41|3515.04
00:03:42|3515.24
00:03:43|3515.23
00:03:44|3515.04
00:03:45|3515.4
00:03:46|3516.52
00:03:47|3517.01
00:03:47|3516.59
00:03:48|3516.7
00:03:50|3516.73
00:03:51|3516.88
00:03:52|3516.94
00:03:53|3515.71
00:03:54|3515.79
00:03:55|3515.2
00:03:56|3513.76
00:03:56|3513.8
00:03:58|3514.27
00:03:59|3512.68
00:04:00|3512.91
00:04:01|3511.86
00:04:02|3511.86
00:04:03|3512.57
00:04:04|3512.57
00:04:04|3512.57
00:04:06|3513.15
00:04:07|3512.93
00:04:08|3513.73
00:04:09|3513.73
00:04:10|3513.73
00:04:11|3514.25
00:04:12|3515.2
00:04:13|3515.5
00:04:14|3514.22
00:04:15|3514.22
00:04:16|3514.58
00:04:17|3514.82
00:04:18|3514.82
00:04:19|3513.94
00:04:20|3513.25
00:04:21|3513.25
00:04:22|3513.25
00:04:23|3513.25
00:04:24|3512.78
00:04:25|3512.78
00:04:26|3512.78
00:04:27|3512.76
00:04:28|3511.9
00:04:29|3511.9
00:04:30|3511.9
00:04:31|3511.9
00:04:32|3511.95
00:04:33|3512.28
00:04:35|3512.69
00:04:35|3512.69
00:04:36|3512.29
00:04:38|3512.05
00:04:38|3512.05
00:04:40|3510.74
00:04:41|3510.74
00:04:42|3510.74
00:04:43|3511.3
00:04:44|3510.96
00:04:45|3511.07
00:04:46|3511.2
00:04:47|3510.8
00:04:48|3510.95
00:04:49|3510.96
00:04:50|3510.74
00:04:51|3510.74
00:04:52|3510.74
00:04:53|3510.74
00:04:54|3510.77
00:04:55|3510.77
00:04:56|3510.76
00:04:57|3510.76
00:04:59|3510.66
00:04:59|3510.43
00:05:01|3510.28
00:05:02|3510.28
00:05:02|3510.31
00:05:03|3510.31
00:05:05|3512.01
00:05:05|3511.38
00:05:06|3511.2
00:05:07|3510.27
00:05:09|3510.3
00:05:09|3510.08
00:05:10|3510.08
00:05:12|3509.54
00:05:12|3509.54
00:05:13|3509.54
00:05:14|3509.54
00:05:15|3509.4
00:05:17|3509.31
00:05:17|3509.04
00:05:18|3509.03
00:05:19|3509.09
00:05:20|3510.09
00:05:22|3510.29
00:05:23|3510.29
00:05:23|3509.97
00:05:25|3510.06
00:05:25|3510.19
00:05:27|3509.45
00:05:28|3509.45
00:05:29|3509.61
00:05:29|3509.61
00:05:30|3509.62
00:05:32|3510.16
00:05:32|3510.16
00:05:33|3510.16
00:05:35|3510.15
00:05:37|3510.16
00:05:38|3510.16
00:05:38|3510.16
00:05:40|3509.34
00:05:41|3509.02
00:05:42|3508.3
00:05:43|3508.23
00:05:44|3508.07
00:05:45|3508.24
00:05:46|3508.48
00:05:47|3509.5
00:05:47|3509.14
00:05:49|3509.14
00:05:50|3508.97
00:05:51|3509.14
00:05:52|3509.94
00:05:53|3510.12
00:05:54|3509.5
00:05:55|3510.16
00:05:56|3510.28
00:05:57|3510.28
00:05:58|3510.28
00:05:59|3509.24
00:06:00|3509.24
00:06:01|3509.24
00:06:02|3508.75
00:06:03|3508.5
00:06:04|3508.5
00:06:05|3509.48
00:06:06|3509.48
00:06:07|3509.48
00:06:08|3509.47
00:06:09|3509.28
00:06:10|3509.28
00:06:12|3509.28
00:06:12|3509.28
00:06:13|3509.24
00:06:14|3509.24
00:06:15|3509.14
00:06:16|3510.19
00:06:17|3509.68
00:06:18|3509.32
00:06:19|3509.
00:06:20|3508.98
00:06:21|3508.98
00:06:22|3508.76
00:06:23|3508.75
00:06:24|3508.75
00:06:25|3508.75
00:06:26|3508.67
00:06:27|3508.38
00:06:28|3508.38
00:06:30|3508.6
00:06:30|3509.26
00:06:32|3509.26
00:06:32|3509.42
00:06:34|3509.05
00:06:34|3509.05
00:06:36|3508.65
00:06:37|3508.65
00:06:39|3508.65
00:06:39|3508.65
00:06:40|3508.86
00:06:41|3508.86
00:06:42|3509.04
00:06:44|3509.05
00:06:44|3509.04
00:06:45|3509.04
00:06:46|3509.05
00:06:48|3509.48
00:06:48|3509.24
00:06:50|3509.24
00:06:50|3509.23
00:06:51|3509.23
00:06:53|3509.22
00:06:53|3509.22
00:06:54|3509.22
00:06:55|3509.22
00:06:57|3510.29
00:06:58|3510.29
00:06:58|3510.29
00:07:00|3510.29
00:07:01|3510.29
00:07:01|3511.36
00:07:02|3511.15
00:07:04|3511.15
00:07:05|3510.63
00:07:06|3510.63
00:07:07|3510.25
00:07:08|3510.25
00:07:09|3510.25
00:07:10|3510.25
00:07:10|3510.25
00:07:12|3510.25
00:07:12|3510.25
00:07:14|3510.57
00:07:14|3510.6
00:07:15|3510.75
00:07:17|3510.85
00:07:17|3510.85
00:07:19|3510.85
00:07:19|3510.48
00:07:20|3510.48
00:07:22|3509.17
00:07:22|3507.82
00:07:23|3507.6
00:07:25|3507.6
00:07:26|3508.15
00:07:26|3508.66
00:07:28|3508.22
00:07:29|3508.9
00:07:30|3508.91
00:07:31|3507.68
00:07:31|3507.6
00:07:33|3508.05
00:07:34|3508.05
00:07:34|3507.66
00:07:35|3507.55
00:07:37|3507.55
00:07:39|3507.3
00:07:40|3507.41
00:07:41|3507.85
00:07:42|3508.
00:07:43|3507.37
00:07:44|3508.62
00:07:46|3509.25
00:07:46|3509.79
00:07:48|3509.13
00:07:49|3507.97
00:07:50|3507.72
00:07:50|3507.95
00:07:52|3507.95
00:07:52|3507.46
00:07:54|3507.4
00:07:55|3507.4
00:07:56|3508.43
00:07:57|3508.43
00:07:58|3508.06
00:07:58|3508.06
00:07:59|3508.03
00:08:01|3507.33
00:08:02|3507.54
00:08:03|3507.09
00:08:04|3507.74
00:08:05|3507.74
00:08:06|3507.74
00:08:07|3507.48
00:08:08|3507.5
00:08:09|3507.52
00:08:10|3507.79
00:08:11|3507.51
00:08:12|3507.51
00:08:13|3506.47
00:08:14|3506.38
00:08:15|3506.38
00:08:16|3506.11
00:08:17|3506.09
00:08:18|3505.07
00:08:19|3504.8
00:08:20|3505.89
00:08:21|3505.99
00:08:22|3506.
00:08:23|3505.89
00:08:24|3505.69
00:08:25|3505.68
00:08:26|3505.68
00:08:27|3505.71
00:08:28|3505.42
00:08:29|3505.72
00:08:30|3505.72
00:08:31|3505.38
00:08:32|3505.45
00:08:33|3505.45
00:08:34|3505.45
00:08:35|3505.37
00:08:36|3505.53
00:08:37|3506.1
00:08:39|3505.45
00:08:40|3505.
00:08:40|3505.01
00:08:42|3505.11
00:08:43|3506.84
00:08:44|3506.33
00:08:46|3506.68
00:08:46|3507.19
00:08:47|3506.35
00:08:48|3505.58
00:08:49|3505.09
00:08:50|3505.09
00:08:51|3505.58
00:08:52|3504.89
00:08:53|3504.76
00:08:54|3504.77
00:08:55|3505.13
00:08:56|3505.74
00:08:57|3505.74
00:08:58|3505.74
00:08:59|3505.72
00:09:00|3505.99
00:09:01|3505.99
00:09:02|3505.54
00:09:03|3505.6
00:09:04|3505.68
00:09:05|3506.25
00:09:06|3506.25
00:09:07|3506.01
00:09:08|3506.02
00:09:09|3506.02
00:09:10|3505.93
00:09:11|3505.4
00:09:12|3505.9
00:09:13|3505.9
00:09:14|3506.94
00:09:15|3506.99
00:09:16|3506.06
00:09:17|3505.44
00:09:18|3505.82
00:09:19|3506.89
00:09:20|3506.89
00:09:21|3506.89
00:09:22|3506.73
00:09:23|3506.06
00:09:24|3506.07
00:09:25|3506.45
00:09:26|3506.45
00:09:27|3506.45
00:09:28|3506.45
00:09:29|3506.17
00:09:30|3506.17
00:09:31|3506.17
00:09:32|3506.17
00:09:33|3507.41
00:09:34|3507.02
00:09:35|3507.02
00:09:36|3507.02
00:09:37|3506.89
00:09:39|3506.89
00:09:39|3506.89
00:09:41|3507.03
00:09:42|3507.44
00:09:43|3508.81
00:09:43|3508.73
00:09:45|3508.46
00:09:46|3508.46
00:09:47|3509.18
00:09:48|3509.72
00:09:49|3509.54
00:09:50|3508.85
00:09:51|3508.82
00:09:52|3508.82
00:09:53|3509.1
00:09:55|3508.47
00:09:55|3508.47
00:09:56|3508.91
00:09:57|3509.53
00:09:58|3508.95
00:09:59|3507.55
00:10:00|3507.86
00:10:01|3507.86
00:10:02|3507.86
00:10:03|3507.87
00:10:04|3508.42
00:10:06|3508.92
00:10:06|3509.53
00:10:07|3509.53
00:10:08|3510.
00:10:09|3509.97
00:10:10|3509.88
00:10:11|3509.88
00:10:12|3509.88
00:10:13|3509.88
00:10:14|3509.88
00:10:15|3510.76
00:10:16|3510.99
00:10:17|3511.
00:10:18|3510.77
00:10:19|3511.
00:10:20|3511.
00:10:21|3511.
00:10:22|3511.
00:10:23|3511.
00:10:24|3511.
00:10:25|3511.01
00:10:26|3511.9
00:10:27|3511.62
00:10:28|3511.32
00:10:29|3511.32
00:10:30|3511.83
00:10:31|3511.83
00:10:32|3511.54
00:10:33|3512.32
00:10:35|3512.47
00:10:35|3512.47
00:10:36|3512.47
00:10:37|3512.47
00:10:38|3513.1
00:10:40|3513.36
00:10:40|3513.36
00:10:42|3513.97
00:10:42|3513.65
00:10:43|3513.65
00:10:45|3513.36
00:10:46|3512.67
00:10:46|3512.67
00:10:48|3512.67
00:10:49|3512.67
00:10:50|3513.04
00:10:51|3513.
00:10:52|3513.
00:10:53|3513.
00:10:53|3513.
00:10:55|3512.92
00:10:55|3512.67
00:10:57|3513.04
00:10:58|3513.04
00:10:59|3513.08
00:11:00|3513.28
00:11:01|3513.28
00:11:02|3513.28
00:11:03|3513.28
00:11:03|3512.98
00:11:05|3513.1
00:11:06|3513.1
00:11:07|3514.35
00:11:08|3513.69
00:11:09|3514.01
00:11:10|3514.74
00:11:11|3514.96
00:11:12|3515.2
00:11:13|3515.2
00:11:14|3515.37
00:11:14|3515.74
00:11:15|3515.78
00:11:17|3515.59
00:11:17|3515.76
00:11:19|3515.87
00:11:20|3516.59
00:11:21|3516.87
00:11:21|3517.73
00:11:23|3517.83
00:11:23|3517.82
00:11:25|3517.15
00:11:26|3517.77
00:11:27|3518.15
00:11:28|3517.17
00:11:29|3517.47
00:11:29|3518.46
00:11:30|3518.06
00:11:31|3517.8
00:11:33|3517.81
00:11:34|3518.48
00:11:35|3518.47
00:11:36|3518.47
00:11:36|3518.46
00:11:38|3518.48
00:11:38|3518.57
00:11:40|3518.99
00:11:41|3519.
00:11:43|3519.4
00:11:44|3520.31
00:11:44|3520.82
00:11:46|3521.69
00:11:46|3521.66
00:11:48|3521.65
00:11:49|3522.1
00:11:50|3521.17
00:11:51|3520.07
00:11:52|3519.73
00:11:53|3519.73
00:11:54|3520.57
00:11:55|3520.58
00:11:56|3520.84
00:11:57|3520.99
00:11:58|3521.56
00:11:59|3521.57
00:12:00|3522.1
00:12:01|3522.21
00:12:02|3521.83
00:12:03|3521.84
00:12:04|3520.24
00:12:05|3520.
00:12:06|3520.21
00:12:07|3520.21
00:12:08|3520.21
00:12:09|3520.01
00:12:10|3519.16
00:12:11|3519.93
00:12:12|3520.
00:12:13|3519.58
00:12:14|3518.47
00:12:15|3518.54
00:12:16|3519.04
00:12:17|3519.02
00:12:18|3519.58
00:12:19|3520.
00:12:20|3520.5
00:12:21|3521.45
00:12:22|3521.08
00:12:23|3521.9
00:12:24|3521.78
00:12:25|3522.11
00:12:26|3522.01
00:12:27|3522.01
00:12:28|3521.75
00:12:29|3522.07
00:12:30|3522.93
00:12:31|3523.53
00:12:32|3523.86
00:12:33|3523.81
00:12:35|3524.
00:12:35|3524.
00:12:36|3524.
00:12:37|3523.76
00:12:38|3521.72
00:12:39|3521.98
00:12:40|3522.49
00:12:41|3522.79
00:12:43|3521.72
00:12:44|3522.32
00:12:45|3520.99
00:12:47|3520.76
00:12:48|3520.76
00:12:49|3521.93
00:12:50|3521.94
00:12:51|3521.98
00:12:52|3522.67
00:12:53|3522.71
00:12:54|3523.08
00:12:55|3522.83
00:12:56|3522.3
00:12:57|3522.3
00:12:58|3522.58
00:12:59|3523.57
00:13:00|3523.86
00:13:01|3523.99
00:13:02|3524.
00:13:03|3524.27
00:13:04|3524.57
00:13:05|3524.89
00:13:06|3524.9
00:13:07|3525.21
00:13:08|3525.22
00:13:09|3525.34
00:13:10|3525.39
00:13:11|3525.49
00:13:13|3525.66
00:13:13|3525.85
00:13:14|3525.66
00:13:15|3525.94
00:13:16|3526.03
00:13:17|3526.2
00:13:18|3526.2
00:13:19|3525.94
00:13:20|3526.36
00:13:22|3526.56
00:13:22|3526.66
00:13:23|3527.68
00:13:24|3528.01
00:13:26|3528.19
00:13:26|3528.19
00:13:27|3528.38
00:13:29|3529.2
00:13:30|3529.43
00:13:30|3529.41
00:13:31|3530.1
00:13:32|3530.25
00:13:33|3530.3
00:13:34|3530.8
00:13:35|3531.33
00:13:36|3531.35
00:13:37|3531.41
00:13:39|3531.71
00:13:39|3531.58
00:13:40|3531.61
00:13:41|3531.34
00:13:43|3531.72
00:13:44|3531.61
00:13:45|3531.8
00:13:46|3532.
00:13:48|3531.92
00:13:48|3532.
00:13:50|3533.01
00:13:50|3533.58
00:13:51|3534.59
00:13:52|3534.35
00:13:53|3533.5
00:13:54|3534.07
00:13:55|3534.26
00:13:56|3535.
00:13:58|3535.3
00:13:58|3534.99
00:13:59|3535.31
00:14:01|3535.44
00:14:02|3535.5
00:14:02|3535.44
00:14:04|3534.69
00:14:05|3533.
00:14:06|3532.44
00:14:07|3532.22
00:14:07|3531.43
00:14:09|3531.82
00:14:10|3531.82
00:14:11|3531.56
00:14:11|3531.56
00:14:13|3531.55
00:14:14|3531.38
00:14:14|3531.37
00:14:16|3531.37
00:14:17|3532.37
00:14:18|3532.93
00:14:19|3533.1
00:14:19|3532.73
00:14:21|3532.15
00:14:22|3531.73
00:14:22|3531.73
00:14:24|3531.19
00:14:25|3530.32
00:14:26|3529.67
00:14:27|3528.49
00:14:28|3528.49
00:14:28|3529.65
00:14:29|3529.65
00:14:30|3529.33
00:14:31|3528.79
00:14:33|3528.79
00:14:34|3528.79
00:14:35|3528.41
00:14:35|3528.34
00:14:37|3528.18
00:14:38|3527.64
00:14:39|3527.67
00:14:39|3527.44
00:14:40|3527.44
00:14:42|3527.44
00:14:42|3528.67
00:14:44|3528.67
00:14:46|3528.67
00:14:47|3528.61
00:14:48|3528.61
00:14:49|3528.37
00:14:50|3527.64
00:14:51|3527.64
00:14:52|3528.17
00:14:53|3530.01
00:14:55|3530.15
00:14:55|3529.58
00:14:56|3529.31
00:14:57|3529.3
00:14:58|3528.77
00:14:59|3528.67
00:15:00|3528.67
00:15:02|3528.67
00:15:02|3527.64
00:15:03|3529.17
00:15:04|3529.17
00:15:05|3528.85
00:15:06|3528.85
00:15:07|3528.96
00:15:08|3530.12
00:15:09|3529.85
00:15:11|3529.97
00:15:12|3530.
00:15:13|3530.74
00:15:14|3530.16
00:15:15|3530.44
00:15:16|3530.47
00:15:17|3531.02
00:15:18|3531.33
00:15:19|3531.85
00:15:20|3531.85
00:15:21|3531.61
00:15:22|3531.02
00:15:23|3530.62
00:15:24|3529.98
00:15:25|3529.98
00:15:26|3529.98
00:15:27|3530.17
00:15:28|3530.34
00:15:29|3530.2
00:15:30|3530.02
00:15:31|3528.93
00:15:32|3529.87
00:15:33|3529.75
00:15:34|3530.32
00:15:35|3530.32
00:15:36|3530.21
00:15:37|3530.21
00:15:38|3530.21
00:15:39|3530.21
00:15:40|3530.21
00:15:41|3530.24
00:15:42|3530.24
00:15:43|3530.24
00:15:44|3530.12
00:15:46|3530.13
00:15:47|3530.
00:15:48|3530.
00:15:49|3530.
00:15:49|3530.
00:15:51|3530.
00:15:52|3529.66
00:15:53|3529.66
00:15:54|3529.75
00:15:55|3529.75
00:15:56|3530.61
00:15:58|3530.61
00:15:59|3531.11
00:15:59|3531.1
00:16:01|3530.95
00:16:02|3530.95
00:16:03|3531.1
00:16:03|3531.92
00:16:05|3532.43
00:16:06|3532.62
00:16:07|3534.16
00:16:07|3534.77
00:16:08|3534.77
00:16:09|3534.15
00:16:10|3533.86
00:16:11|3534.67
00:16:12|3534.3
00:16:13|3533.48
00:16:14|3533.49
00:16:16|3533.49
00:16:17|3533.49
00:16:18|3532.62
00:16:19|3531.64
00:16:20|3531.64
00:16:21|3532.87
00:16:22|3533.12
00:16:23|3533.6
00:16:24|3532.77
00:16:24|3532.72
00:16:26|3532.56
00:16:26|3532.58
00:16:28|3532.55
00:16:29|3532.55
00:16:30|3532.55
00:16:30|3532.14
00:16:32|3532.36
00:16:33|3532.33
00:16:34|3532.27
00:16:35|3532.22
00:16:35|3533.09
00:16:37|3533.09
00:16:38|3533.34
00:16:39|3533.2
00:16:39|3533.2
00:16:40|3533.2
00:16:41|3533.2
00:16:42|3533.2
00:16:44|3532.78
00:16:44|3532.78
00:16:46|3533.04
00:16:47|3533.04
00:16:49|3533.04
00:16:49|3533.04
00:16:50|3533.04
00:16:52|3533.03
00:16:53|3533.02
00:16:54|3533.33
00:16:55|3533.33
00:16:56|3533.33
00:16:57|3533.59
00:16:58|3533.59
00:16:59|3533.58
00:16:59|3533.58
00:17:01|3533.15
00:17:01|3533.15
00:17:03|3533.15
00:17:04|3533.15
00:17:05|3533.14
00:17:06|3533.14
00:17:07|3532.37
00:17:08|3532.47
00:17:09|3533.15
00:17:09|3533.15
00:17:11|3533.15
00:17:12|3532.74
00:17:13|3532.74
00:17:14|3532.43
00:17:15|3532.42
00:17:16|3532.42
00:17:16|3532.42
00:17:18|3532.42
00:17:18|3532.42
00:17:20|3532.08
00:17:20|3531.89
00:17:21|3531.89
00:17:23|3531.88
00:17:24|3531.88
00:17:25|3532.01
00:17:26|3532.01
00:17:27|3532.01
00:17:28|3532.35
00:17:29|3532.42
00:17:30|3532.43
00:17:31|3532.9
00:17:32|3532.9
00:17:33|3531.34
00:17:34|3531.24
00:17:35|3531.52
00:17:36|3531.68
00:17:37|3533.14
00:17:38|3533.64
00:17:38|3532.96
00:17:40|3534.
00:17:40|3534.
00:17:42|3534.82
00:17:43|3535.8
00:17:44|3535.78
00:17:45|3535.78
00:17:46|3535.78
00:17:47|3535.78
00:17:49|3536.45
00:17:49|3537.
00:17:50|3538.
00:17:51|3538.16
00:17:53|3536.5
00:17:54|3535.25
00:17:55|3535.68
00:17:55|3538.38
00:17:56|3539.42
00:17:58|3538.21
00:17:58|3537.72
00:18:00|3538.48
00:18:01|3538.91
00:18:01|3539.12
00:18:03|3538.45
00:18:04|3538.29
00:18:04|3537.74
00:18:05|3537.83
00:18:06|3537.83
00:18:08|3537.83
00:18:09|3538.25
00:18:10|3538.22
00:18:10|3537.29
00:18:12|3537.
00:18:12|3536.8
00:18:13|3536.8
00:18:14|3535.8
00:18:15|3535.33
00:18:17|3535.42
00:18:18|3535.51
00:18:18|3535.51
00:18:19|3535.51
00:18:21|3535.51
00:18:21|3534.81
00:18:23|3534.68
00:18:24|3534.68
00:18:24|3533.82
00:18:25|3533.56
00:18:26|3534.2
00:18:27|3534.2
00:18:28|3534.93
00:18:29|3534.93
00:18:30|3534.99
00:18:31|3535.31
00:18:32|3535.52
00:18:33|3535.52
00:18:34|3535.
00:18:35|3534.66
00:18:37|3534.32
00:18:37|3533.58
00:18:38|3533.09
00:18:40|3534.24
00:18:40|3533.59
00:18:42|3532.98
00:18:43|3532.44
00:18:43|3532.47
00:18:44|3533.18
00:18:45|3533.39
00:18:46|3532.94
00:18:48|3533.43
00:18:49|3533.42
00:18:50|3533.9
00:18:51|3533.94
00:18:53|3534.09
00:18:53|3533.79
00:18:55|3533.79
00:18:55|3533.8
00:18:57|3534.18
00:18:57|3534.18
00:18:58|3534.18
00:19:00|3534.38
00:19:00|3534.37
00:19:02|3534.08
00:19:03|3534.12
00:19:03|3534.11
00:19:05|3534.11
00:19:05|3534.11
00:19:06|3533.98
00:19:07|3533.8
00:19:09|3534.92
00:19:10|3534.45
00:19:11|3534.44
00:19:12|3534.44
00:19:12|3534.38
00:19:14|3534.36
00:19:14|3534.34
00:19:15|3534.35
00:19:16|3534.35
00:19:18|3534.35
00:19:19|3534.63
00:19:19|3534.64
00:19:21|3534.63
00:19:21|3534.8
00:19:22|3533.43
00:19:24|3532.78
00:19:24|3531.74
00:19:25|3532.46
00:19:27|3532.81
00:19:28|3532.81
00:19:28|3533.19
00:19:29|3532.93
00:19:30|3533.44
00:19:31|3533.91
00:19:32|3533.27
00:19:33|3533.27
00:19:34|3533.27
00:19:35|3533.27
00:19:36|3532.12
00:19:38|3531.64
00:19:38|3531.29
00:19:40|3531.29
00:19:40|3531.29
00:19:42|3530.01
00:19:42|3530.47
00:19:43|3530.47
00:19:44|3530.47
00:19:45|3530.79
00:19:46|3530.8
00:19:47|3530.79
00:19:49|3530.79
00:19:50|3530.68
00:19:50|3530.68
00:19:51|3530.68
00:19:53|3532.11
00:19:54|3532.05
00:19:55|3530.92
00:19:56|3530.57
00:19:56|3530.22
00:19:58|3530.13
00:19:59|3530.13
00:20:00|3530.13
00:20:01|3530.13
00:20:02|3530.13
00:20:03|3530.98
00:20:04|3530.61
00:20:05|3531.08
00:20:06|3530.28
00:20:07|3530.28
00:20:08|3528.59
00:20:09|3528.59
00:20:10|3528.75
00:20:11|3529.84
00:20:12|3530.41
00:20:13|3530.41
00:20:14|3529.75
00:20:15|3530.32
00:20:16|3530.52
00:20:17|3530.01
00:20:18|3529.16
00:20:19|3529.16
00:20:20|3529.16
00:20:21|3529.16
00:20:22|3529.18
00:20:23|3529.44
00:20:24|3529.53
00:20:25|3529.94
00:20:26|3529.93
00:20:27|3530.61
00:20:28|3530.61
00:20:29|3530.19
00:20:30|3530.19
00:20:32|3530.79
00:20:32|3530.79
00:20:34|3530.39
00:20:34|3529.62
00:20:35|3529.35
00:20:36|3529.14
00:20:37|3528.96
00:20:38|3528.96
00:20:39|3529.18
00:20:40|3529.18
00:20:41|3529.5
00:20:42|3529.5
00:20:43|3529.5
00:20:44|3529.51
00:20:45|3529.51
00:20:46|3529.46
00:20:47|3529.46
00:20:48|3528.59
00:20:49|3528.36
00:20:51|3528.57
00:20:51|3528.57
00:20:53|3527.06
00:20:55|3526.83
00:20:56|3526.83
00:20:57|3526.68
00:20:57|3526.11
00:20:58|3526.
00:21:00|3526.01
00:21:01|3525.78
00:21:01|3525.78
00:21:03|3525.78
00:21:03|3525.74
00:21:04|3525.04
00:21:05|3525.
00:21:06|3525.
00:21:07|3525.
00:21:08|3525.
00:21:10|3525.
00:21:11|3525.
00:21:11|3525.
00:21:13|3525.
00:21:13|3525.04
00:21:14|3525.47
00:21:16|3525.36
00:21:17|3525.01
00:21:18|3525.01
00:21:19|3525.01
00:21:20|3525.01
00:21:20|3525.
00:21:21|3524.29
00:21:22|3524.29
00:21:24|3524.98
00:21:24|3524.98
00:21:25|3524.98
00:21:27|3525.17
00:21:27|3525.16
00:21:29|3525.16
00:21:30|3525.16
00:21:30|3525.16
00:21:31|3524.75
00:21:32|3524.52
00:21:33|3524.52
00:21:35|3524.52
00:21:36|3524.54
00:21:37|3524.54
00:21:37|3525.
00:21:38|3525.52
00:21:39|3525.35
00:21:40|3525.35
00:21:41|3525.16
00:21:42|3525.43
00:21:44|3525.43
00:21:44|3525.43
00:21:46|3525.43
00:21:46|3525.43
00:21:47|3525.42
00:21:49|3525.42
00:21:49|3526.8
00:21:51|3526.79
00:21:51|3525.78
00:21:53|3524.01
00:21:54|3524.
00:21:55|3524.01
00:21:56|3523.7
00:21:57|3523.27
00:21:58|3522.24
00:21:59|3520.82
00:22:00|3521.17
00:22:02|3521.17
00:22:03|3520.87
00:22:03|3521.62
00:22:05|3521.62
00:22:06|3520.56
00:22:07|3520.56
00:22:07|3520.57
00:22:08|3520.74
00:22:09|3520.57
00:22:10|3520.57
00:22:11|3520.83
00:22:12|3520.72
00:22:13|3520.72
00:22:15|3520.56
00:22:16|3520.54
00:22:16|3520.23
00:22:17|3520.23
00:22:18|3520.23
00:22:19|3520.23
00:22:20|3520.23
00:22:21|3521.34
00:22:22|3522.38
00:22:23|3522.38
00:22:24|3522.79
00:22:25|3523.52
00:22:26|3523.34
00:22:27|3522.2
00:22:29|3522.2
00:22:29|3522.64
00:22:30|3522.64
00:22:31|3522.64
00:22:32|3522.82
00:22:33|3522.81
00:22:34|3522.81
00:22:35|3522.81
00:22:36|3522.81
00:22:37|3522.81
00:22:39|3522.62
00:22:39|3522.61
00:22:40|3522.61
00:22:41|3522.32
00:22:43|3522.32
00:22:44|3522.17
00:22:44|3522.17
00:22:45|3522.27
00:22:46|3522.1
00:22:48|3522.1
00:22:49|3522.15
00:22:49|3522.15
00:22:50|3522.15
00:22:52|3522.26
00:22:53|3522.26
00:22:54|3522.01
00:22:55|3522.1
00:22:56|3522.1
00:22:57|3522.1
00:22:58|3523.09
00:22:59|3523.09
00:23:00|3523.1
00:23:01|3523.15
00:23:02|3523.54
00:23:03|3523.54
00:23:04|3523.02
00:23:05|3521.65
00:23:06|3521.32
00:23:07|3521.33
00:23:08|3521.33
00:23:09|3521.14
00:23:10|3521.62
00:23:11|3521.14
00:23:12|3521.14
00:23:13|3521.32
00:23:14|3521.59
00:23:15|3521.2
00:23:16|3521.2
00:23:17|3521.2
00:23:18|3521.37
00:23:19|3521.92
00:23:20|3522.79
00:23:21|3522.79
00:23:22|3522.6
00:23:23|3521.87
00:23:24|3521.87
00:23:25|3521.87
00:23:26|3521.87
00:23:27|3521.97
00:23:28|3521.9
00:23:29|3521.9
00:23:30|3521.9
00:23:31|3521.9
00:23:32|3522.48
00:23:33|3522.48
00:23:34|3522.11
00:23:35|3521.15
00:23:36|3521.15
00:23:37|3521.15
00:23:38|3521.16
00:23:39|3521.01
00:23:40|3521.01
00:23:41|3521.32
00:23:42|3521.1
00:23:43|3521.08
00:23:44|3521.08
00:23:45|3521.08
00:23:46|3521.08
00:23:47|3521.21
00:23:48|3521.04
00:23:49|3521.04
00:23:51|3521.04
00:23:51|3521.2
00:23:53|3521.2
00:23:54|3521.2
00:23:55|3521.2
00:23:57|3521.01
00:23:58|3521.
00:23:59|3521.
00:24:00|3521.01
00:24:01|3520.92
00:24:02|3520.92
00:24:03|3521.02
00:24:04|3521.57
00:24:05|3521.83
00:24:06|3521.79
00:24:06|3522.57
00:24:07|3522.57
00:24:08|3522.79
00:24:10|3522.74
00:24:11|3522.74
00:24:12|3522.46
00:24:13|3522.46
00:24:14|3522.13
00:24:15|3522.13
00:24:15|3522.1
00:24:16|3522.1
00:24:18|3521.42
00:24:19|3521.41
00:24:20|3521.41
00:24:21|3521.19
00:24:22|3521.23
00:24:23|3522.72
00:24:24|3522.65
00:24:25|3522.41
00:24:26|3522.58
00:24:27|3522.99
00:24:28|3523.38
00:24:29|3523.38
00:24:30|3524.05
00:24:31|3524.05
00:24:32|3524.04
00:24:33|3524.04
00:24:34|3524.05
00:24:35|3524.05
00:24:36|3524.04
00:24:37|3524.04
00:24:38|3524.05
00:24:39|3524.55
00:24:40|3525.32
00:24:41|3525.32
00:24:42|3525.85
00:24:43|3525.86
00:24:44|3525.57
00:24:45|3525.57
00:24:46|3525.69
00:24:47|3525.69
00:24:48|3525.69
00:24:49|3525.69
00:24:50|3526.52
00:24:51|3526.75
00:24:52|3526.75
00:24:53|3525.98
00:24:54|3525.63
00:24:56|3525.32
00:24:57|3525.56
00:24:58|3525.56
00:24:59|3524.6
00:25:00|3524.6
00:25:01|3524.6
00:25:01|3524.65
00:25:03|3523.66
00:25:03|3522.67
00:25:04|3522.84
00:25:06|3522.75
00:25:07|3522.86
00:25:07|3522.89
00:25:09|3522.89
00:25:10|3522.89
00:25:11|3522.51
00:25:11|3522.51
00:25:13|3522.51
00:25:13|3522.41
00:25:15|3521.8
00:25:16|3521.8
00:25:17|3521.8
00:25:18|3521.97
00:25:19|3521.97
00:25:19|3521.97
00:25:20|3521.69
00:25:22|3521.5
00:25:23|3521.5
00:25:24|3521.19
00:25:25|3521.15
00:25:26|3521.14
00:25:26|3521.14
00:25:28|3521.2
00:25:28|3521.45
00:25:30|3521.45
00:25:31|3521.45
00:25:31|3521.45
00:25:33|3521.45
00:25:33|3521.45
00:25:34|3521.45
00:25:36|3521.58
00:25:37|3521.8
00:25:37|3522.57
00:25:38|3521.73
00:25:40|3521.45
00:25:41|3521.43
00:25:42|3521.43
00:25:43|3521.43
00:25:43|3520.82
00:25:45|3520.7
00:25:46|3521.02
00:25:46|3521.01
00:25:47|3521.01
00:25:48|3520.95
00:25:50|3520.94
00:25:51|3520.94
00:25:51|3520.59
00:25:52|3520.5
00:25:53|3520.51
00:25:55|3520.51
00:25:57|3521.02
00:25:57|3521.02
00:25:58|3521.02
00:25:59|3521.4
00:26:00|3521.72
00:26:01|3521.96
00:26:02|3521.56
00:26:03|3520.93
00:26:04|3520.93
00:26:05|3520.93
00:26:06|3520.93
00:26:08|3520.93
00:26:09|3520.93
00:26:09|3520.93
00:26:11|3520.93
00:26:12|3521.25
00:26:12|3521.25
00:26:14|3521.25
00:26:15|3521.25
00:26:15|3521.25
00:26:17|3520.81
00:26:18|3520.81
00:26:19|3520.92
00:26:19|3520.92
00:26:21|3520.93
00:26:22|3520.93
00:26:22|3520.93
00:26:24|3520.93
00:26:25|3520.93
00:26:26|3521.06
00:26:26|3521.31
00:26:27|3521.21
00:26:29|3521.21
00:26:29|3521.21
00:26:31|3521.21
00:26:32|3521.21
00:26:32|3521.21
00:26:34|3521.21
00:26:35|3521.2
00:26:36|3521.2
00:26:37|3521.21
00:26:38|3521.21
00:26:39|3521.21
00:26:40|3521.21
00:26:41|3521.21
00:26:42|3521.21
00:26:43|3521.21
00:26:44|3521.21
00:26:45|3521.21
00:26:46|3521.21
00:26:47|3521.21
00:26:48|3521.21
00:26:49|3521.21
00:26:50|3521.2
00:26:51|3521.2
00:26:52|3521.2
00:26:53|3521.21
00:26:54|3521.21
00:26:55|3521.21
00:26:57|3521.21
00:26:58|3521.21
00:26:59|3521.21
00:27:00|3521.21
00:27:00|3521.2
00:27:02|3521.2
00:27:03|3521.2
00:27:04|3521.21
00:27:05|3521.2
00:27:06|3521.21
00:27:07|3521.21
00:27:08|3521.21
00:27:09|3521.21
00:27:10|3521.2
00:27:11|3521.12
00:27:11|3520.69
00:27:13|3520.69
00:27:14|3520.69
00:27:15|3520.69
00:27:16|3520.69
00:27:17|3520.69
00:27:18|3520.69
00:27:19|3521.01
00:27:20|3521.01
00:27:21|3521.02
00:27:22|3521.02
00:27:23|3520.63
00:27:24|3520.23
00:27:25|3520.22
00:27:26|3520.16
00:27:27|3520.13
00:27:28|3520.05
00:27:29|3520.
00:27:30|3520.
00:27:31|3520.
00:27:32|3520.
00:27:33|3520.
00:27:34|3520.
00:27:35|3520.
00:27:36|3520.
00:27:37|3520.
00:27:38|3520.01
00:27:39|3520.01
00:27:40|3520.01
00:27:41|3520.36
00:27:42|3520.36
00:27:43|3520.88
00:27:44|3521.81
00:27:45|3521.99
00:27:46|3521.99
00:27:47|3521.99
00:27:48|3522.85
00:27:49|3523.45
00:27:50|3523.45
00:27:51|3523.36
00:27:52|3523.36
00:27:53|3523.36
00:27:54|3523.36
00:27:55|3523.36
00:27:56|3522.38
00:27:58|3521.53
00:27:58|3521.23
00:28:00|3521.29
00:28:00|3521.29
00:28:02|3521.56
00:28:03|3521.39
00:28:04|3521.39
00:28:04|3521.39
00:28:06|3521.4
00:28:07|3521.4
00:28:08|3521.4
00:28:09|3521.4
00:28:10|3521.4
00:28:10|3521.4
00:28:12|3520.28
00:28:12|3518.69
00:28:14|3518.55
00:28:15|3518.55
00:28:16|3518.55
00:28:17|3518.84
00:28:18|3519.31
00:28:19|3519.31
00:28:20|3519.31
00:28:21|3519.31
00:28:22|3519.31
00:28:23|3519.31
00:28:24|3519.31
00:28:25|3519.31
00:28:26|3519.31
00:28:27|3519.22
00:28:28|3520.11
00:28:29|3519.7
00:28:30|3519.8
00:28:31|3519.8
00:28:32|3519.8
00:28:34|3519.8
00:28:35|3519.91
00:28:35|3520.6
00:28:36|3520.92
00:28:37|3520.92
00:28:38|3520.48
00:28:39|3520.48
00:28:40|3520.48
00:28:41|3520.48
00:28:42|3519.63
00:28:43|3519.63
00:28:45|3519.06
00:28:46|3519.06
00:28:46|3519.06
00:28:47|3519.06
00:28:48|3519.06
00:28:49|3518.99
00:28:51|3518.99
00:28:51|3518.99
00:28:53|3518.99
00:28:53|3518.86
00:28:55|3518.86
00:28:56|3518.86
00:28:56|3518.86
00:28:58|3518.86
00:28:59|3518.86
00:29:01|3519.25
00:29:02|3519.25
00:29:03|3519.26
00:29:04|3519.26
00:29:05|3519.26
00:29:07|3519.25
00:29:07|3519.25
00:29:09|3519.25
00:29:09|3519.25
00:29:11|3518.88
00:29:12|3518.88
00:29:12|3518.97
00:29:13|3518.97
00:29:15|3519.21
00:29:16|3518.26
00:29:17|3518.26
00:29:18|3517.64
00:29:19|3517.64
00:29:20|3517.64
00:29:21|3517.64
00:29:21|3517.64
00:29:23|3517.07
00:29:24|3517.08
00:29:24|3517.08
00:29:26|3517.08
00:29:27|3517.27
00:29:28|3517.27
00:29:29|3517.45
00:29:30|3517.45
00:29:32|3517.9
00:29:32|3517.9
00:29:33|3517.99
00:29:34|3517.99
00:29:35|3518.
00:29:36|3518.
00:29:37|3518.
00:29:38|3517.44
00:29:39|3517.64
00:29:40|3518.15
00:29:41|3517.98
00:29:42|3517.98
00:29:43|3518.26
00:29:44|3518.51
00:29:45|3518.51
00:29:46|3518.26
00:29:47|3518.14
00:29:48|3517.91
00:29:49|3517.79
00:29:50|3517.58
00:29:51|3517.29
00:29:52|3517.29
00:29:53|3517.54
00:29:54|3516.26
00:29:55|3516.34
00:29:56|3516.34
00:29:57|3516.18
00:29:59|3516.17
00:30:00|3516.17
00:30:01|3516.34
00:30:02|3516.8
00:30:04|3517.39
00:30:04|3516.3
00:30:05|3515.95
00:30:07|3515.78
00:30:08|3515.79
00:30:08|3515.78
00:30:09|3515.79
00:30:11|3517.64
00:30:12|3517.39
00:30:12|3516.86
00:30:14|3517.11
00:30:14|3517.01
00:30:16|3517.37
00:30:17|3517.46
00:30:18|3517.87
00:30:18|3517.86
00:30:19|3517.99
00:30:21|3517.99
00:30:21|3518.8
00:30:22|3518.99
00:30:23|3518.99
00:30:24|3518.99
00:30:25|3520.43
00:30:26|3520.13
00:30:27|3520.09
00:30:28|3520.1
00:30:30|3520.1
00:30:31|3520.1
00:30:32|3520.1
00:30:33|3520.81
00:30:33|3521.17
00:30:34|3521.
00:30:36|3521.13
00:30:37|3521.69
00:30:37|3521.79
00:30:39|3521.99
00:30:40|3522.29
00:30:41|3522.46
00:30:42|3522.46
00:30:42|3522.46
00:30:44|3521.94
00:30:45|3521.94
00:30:46|3521.59
00:30:47|3521.59
00:30:47|3521.6
00:30:49|3521.6
00:30:50|3521.91
00:30:51|3522.46
00:30:52|3522.45
00:30:53|3522.1
00:30:54|3522.1
00:30:55|3522.46
00:30:56|3521.8
00:30:57|3521.79
00:30:58|3521.28
00:30:59|3520.82
00:31:00|3521.06
00:31:02|3521.31
00:31:02|3521.31
00:31:03|3521.31
00:31:04|3521.31
00:31:05|3521.31
00:31:06|3520.56
00:31:07|3520.57
00:31:08|3520.57
00:31:09|3520.32
00:31:10|3519.84
00:31:12|3519.83
00:31:12|3519.85
00:31:13|3520.53
00:31:14|3520.8
00:31:15|3520.8
00:31:16|3520.83
00:31:17|3521.82
00:31:18|3522.05
00:31:19|3522.06
00:31:20|3521.79
00:31:21|3521.78
00:31:22|3522.04
00:31:23|3521.93
00:31:24|3521.74
00:31:25|3521.74
00:31:26|3521.74
00:31:27|3521.92
00:31:28|3521.92
00:31:29|3522.01
00:31:30|3522.01
00:31:31|3522.01
00:31:32|3522.15
00:31:33|3522.15
00:31:34|3522.11
00:31:35|3522.11
00:31:36|3522.11
00:31:37|3522.11
00:31:38|3522.11
00:31:39|3522.14
00:31:40|3522.09
00:31:41|3522.09
00:31:42|3522.1
00:31:43|3522.1
00:31:44|3520.88
00:31:45|3520.88
00:31:46|3521.47
00:31:47|3521.47
00:31:48|3521.47
00:31:49|3521.47
00:31:50|3521.36
00:31:51|3521.36
00:31:52|3521.36
00:31:53|3521.36
00:31:55|3521.36
00:31:56|3521.36
00:31:57|3521.36
00:31:58|3521.36
00:31:59|3521.61
00:32:00|3521.68
00:32:01|3521.68
00:32:02|3521.28
00:32:03|3521.28
00:32:04|3520.88
00:32:05|3521.21
00:32:06|3521.02
00:32:08|3520.99
00:32:08|3521.5
00:32:09|3521.36
00:32:10|3521.15
00:32:11|3521.15
00:32:12|3521.25
00:32:13|3521.25
00:32:14|3521.25
00:32:15|3521.25
00:32:16|3521.36
00:32:17|3521.42
00:32:18|3521.42
00:32:20|3521.54
00:32:20|3521.54
00:32:22|3521.34
00:32:23|3521.34
00:32:24|3521.34
00:32:25|3521.34
00:32:26|3521.34
00:32:27|3521.2
00:32:28|3521.2
00:32:29|3520.18
00:32:30|3519.45
00:32:30|3516.62
00:32:32|3517.5
00:32:33|3517.5
00:32:33|3518.16
00:32:35|3518.21
00:32:36|3518.21
00:32:37|3518.37
00:32:38|3518.66
00:32:39|3518.53
00:32:40|3518.44
00:32:41|3518.44
00:32:42|3517.25
00:32:43|3517.47
00:32:44|3517.47
00:32:45|3517.47
00:32:46|3517.9
00:32:47|3517.9
00:32:48|3517.9
00:32:49|3517.9
00:32:50|3517.9
00:32:51|3517.9
00:32:52|3517.9
00:32:53|3518.11
00:32:54|3518.2
00:32:55|3518.2
00:32:56|3518.2
00:32:57|3518.2
00:32:58|3518.2
00:32:59|3518.3
00:33:00|3519.99
00:33:01|3519.99
00:33:03|3520.91
00:33:04|3521.07
00:33:05|3520.24
00:33:06|3520.4
00:33:08|3520.4
00:33:08|3519.29
00:33:09|3518.49
00:33:11|3518.49
00:33:12|3518.14
00:33:12|3518.14
00:33:14|3517.54
00:33:15|3517.74
00:33:16|3517.75
00:33:16|3517.75
00:33:17|3517.33
00:33:19|3517.36
00:33:20|3517.45
00:33:21|3517.45
00:33:22|3517.45
00:33:23|3517.45
00:33:24|3517.6
00:33:25|3517.61
00:33:26|3517.6
00:33:27|3517.6
00:33:28|3517.6
00:33:29|3517.6
00:33:30|3517.6
00:33:31|3517.33
00:33:32|3517.33
00:33:32|3517.33
00:33:34|3516.5
00:33:35|3516.5
00:33:36|3516.5
00:33:37|3516.02
00:33:38|3516.14
00:33:39|3516.14
00:33:40|3516.39
00:33:40|3516.39
00:33:42|3516.
00:33:42|3515.96
00:33:44|3515.96
00:33:45|3516.13
00:33:45|3516.83
00:33:47|3517.3
00:33:48|3516.73
00:33:48|3516.73
00:33:49|3516.73
00:33:51|3516.76
00:33:52|3516.76
00:33:53|3516.76
00:33:54|3516.71
00:33:55|3516.71
00:33:56|3516.87
00:33:57|3516.87
00:33:58|3516.87
00:33:59|3516.87
00:34:00|3516.87
00:34:01|3516.87
00:34:02|3516.87
00:34:04|3517.24
00:34:04|3517.25
00:34:06|3517.85
00:34:07|3518.
00:34:08|3518.01
00:34:09|3518.77
00:34:10|3519.31
00:34:12|3518.44
00:34:12|3518.49
00:34:13|3518.49
00:34:14|3518.49
00:34:15|3519.79
00:34:16|3520.
00:34:18|3519.58
00:34:18|3519.61
00:34:20|3520.
00:34:21|3520.
00:34:21|3520.81
00:34:22|3520.99
00:34:23|3521.08
00:34:24|3521.72
00:34:26|3521.35
00:34:26|3521.47
00:34:27|3521.47
00:34:28|3521.15
00:34:29|3521.01
00:34:31|3521.01
00:34:31|3521.01
00:34:32|3521.01
00:34:33|3521.01
00:34:34|3521.01
00:34:35|3521.01
00:34:36|3520.33
00:34:37|3520.33
00:34:38|3520.68
00:34:39|3520.68
00:34:40|3521.01
00:34:41|3521.51
00:34:43|3521.32
00:34:43|3521.32
00:34:44|3521.04
00:34:45|3520.86
00:34:46|3521.01
00:34:47|3521.01
00:34:48|3521.01
00:34:49|3521.43
00:34:50|3521.43
00:34:51|3521.33
00:34:52|3521.33
00:34:53|3521.33
00:34:54|3521.33
00:34:56|3521.33
00:34:56|3521.34
00:34:57|3520.67
00:34:58|3520.15
00:34:59|3519.9
00:35:00|3520.84
00:35:01|3520.84
00:35:02|3520.54
00:35:04|3519.2
00:35:05|3519.2
00:35:07|3519.2
00:35:07|3519.2
00:35:08|3519.32
00:35:09|3519.32
00:35:10|3519.32
00:35:11|3519.32
00:35:13|3519.32
00:35:13|3519.32
00:35:15|3519.32
00:35:15|3519.32
00:35:17|3519.33
00:35:18|3519.34
00:35:18|3519.34
00:35:19|3519.34
00:35:20|3519.34
00:35:21|3519.34
00:35:22|3519.34
00:35:23|3519.33
00:35:25|3519.34
00:35:25|3519.34
00:35:26|3519.34
00:35:27|3519.34
00:35:28|3519.33
00:35:29|3519.33
00:35:30|3519.33
00:35:32|3519.33
00:35:32|3519.29
00:35:33|3519.29
00:35:34|3520.72
00:35:35|3521.03
00:35:36|3521.21
00:35:37|3521.21
00:35:39|3521.21
00:35:39|3521.48
00:35:40|3521.48
00:35:41|3521.21
00:35:42|3521.21
00:35:43|3521.21
00:35:44|3521.21
00:35:45|3521.31
00:35:46|3521.2
00:35:48|3520.78
00:35:48|3520.78
00:35:49|3520.78
00:35:51|3520.78
00:35:51|3520.78
00:35:52|3520.78
00:35:53|3520.77
00:35:54|3520.77
00:35:55|3520.77
00:35:56|3520.77
00:35:58|3519.13
00:35:58|3518.79
00:35:59|3518.79
00:36:00|3518.8
00:36:01|3518.8
00:36:02|3518.83
00:36:03|3518.33
00:36:05|3518.01
00:36:06|3518.01
00:36:07|3517.84
00:36:08|3517.54
00:36:09|3517.53
00:36:10|3517.53
00:36:12|3517.56
00:36:12|3517.56
00:36:13|3517.47
00:36:14|3517.47
00:36:15|3517.47
00:36:16|3517.47
00:36:17|3517.64
00:36:19|3517.64
00:36:19|3517.64
00:36:20|3517.7
00:36:22|3517.96
00:36:23|3518.11
00:36:23|3519.17
00:36:24|3518.51
00:36:26|3518.51
00:36:27|3518.1
00:36:27|3517.84
00:36:28|3517.84
00:36:29|3517.64
00:36:30|3517.64
00:36:32|3517.76
00:36:32|3517.75
00:36:33|3517.7
00:36:35|3517.7
00:36:35|3517.75
00:36:36|3517.75
00:36:38|3517.75
00:36:39|3517.47
00:36:39|3517.47
00:36:41|3518.15
00:36:41|3518.51
00:36:42|3518.51
00:36:44|3517.85
00:36:44|3517.47
00:36:45|3517.47
00:36:46|3517.5
00:36:47|3517.5
00:36:48|3517.5
00:36:49|3517.5
00:36:51|3517.5
00:36:51|3517.5
00:36:52|3517.83
00:36:54|3518.21
00:36:55|3518.21
00:36:55|3518.21
00:36:56|3518.01
00:36:57|3518.01
00:36:58|3518.01
00:37:00|3518.01
00:37:00|3518.01
00:37:01|3518.01
00:37:02|3517.97
00:37:03|3517.97
00:37:04|3517.97
00:37:06|3518.36
00:37:07|3518.36
00:37:08|3518.56
00:37:10|3519.6
00:37:10|3520.47
00:37:11|3520.47
00:37:12|3520.47
00:37:13|3519.23
00:37:14|3518.97
00:37:15|3518.33
00:37:16|3517.85
00:37:17|3517.85
00:37:18|3517.85
00:37:19|3517.84
00:37:20|3517.84
00:37:21|3517.84
00:37:22|3518.05
00:37:23|3518.05
00:37:24|3518.05
00:37:25|3518.05
00:37:26|3518.05
00:37:27|3517.66
00:37:28|3517.66
00:37:29|3517.51
00:37:30|3517.51
00:37:31|3517.51
00:37:32|3517.51
00:37:33|3517.85
00:37:34|3518.37
00:37:36|3518.37
00:37:37|3518.37
00:37:37|3517.78
00:37:38|3516.82
00:37:40|3516.46
00:37:40|3516.46
00:37:41|3517.14
00:37:42|3517.14
00:37:43|3517.14
00:37:45|3517.14
00:37:46|3517.7
00:37:46|3517.7
00:37:47|3517.7
00:37:48|3517.7
00:37:49|3517.7
00:37:51|3518.38
00:37:52|3518.38
00:37:52|3518.38
00:37:54|3518.13
00:37:55|3518.39
00:37:55|3518.15
00:37:57|3518.15
00:37:57|3518.15
00:37:59|3517.96
00:38:00|3517.96
00:38:01|3518.01
00:38:02|3518.13
00:38:03|3518.08
00:38:03|3518.08
00:38:05|3518.08
00:38:06|3518.15
00:38:07|3518.15
00:38:08|3518.15
00:38:10|3518.14
00:38:10|3518.14
00:38:11|3518.14
00:38:12|3518.14
00:38:13|3518.14
00:38:14|3518.14
00:38:16|3518.63
00:38:16|3519.14
00:38:18|3519.49
00:38:18|3519.49
00:38:19|3519.63
00:38:20|3520.
00:38:21|3520.
00:38:23|3520.
00:38:24|3520.
00:38:25|3519.95
00:38:26|3519.95
00:38:27|3520.13
00:38:28|3520.13
00:38:29|3520.14
00:38:30|3520.12
00:38:31|3520.12
00:38:31|3520.28
00:38:32|3520.28
00:38:33|3520.28
00:38:35|3520.28
00:38:36|3520.27
00:38:37|3520.28
00:38:38|3520.28
00:38:39|3520.99
00:38:40|3520.99
00:38:41|3520.13
00:38:42|3520.13
00:38:43|3520.13
00:38:44|3520.13
00:38:45|3519.77
00:38:47|3520.13
00:38:47|3520.06
00:38:48|3520.41
00:38:50|3520.4
00:38:50|3520.4
00:38:51|3520.4
00:38:52|3520.4
00:38:53|3520.21
00:38:54|3520.21
00:38:56|3520.21
00:38:56|3520.5
00:38:57|3520.49
00:38:58|3520.5
00:39:00|3520.68
00:39:00|3520.68
00:39:02|3520.68
00:39:03|3520.68
00:39:03|3520.68
00:39:04|3520.68
00:39:05|3519.85
00:39:06|3519.79
00:39:08|3519.78
00:39:10|3519.79
00:39:11|3519.77
00:39:12|3519.79
00:39:13|3519.79
00:39:14|3521.36
00:39:15|3521.04
00:39:16|3521.04
00:39:17|3521.05
00:39:17|3521.05
00:39:19|3521.05
00:39:20|3521.05
00:39:21|3521.04
00:39:22|3521.35
00:39:23|3521.2
00:39:24|3521.02
00:39:25|3520.43
00:39:26|3520.69
00:39:27|3522.81
00:39:28|3522.99
00:39:29|3522.38
00:39:30|3522.38
00:39:31|3522.35
00:39:32|3522.35
00:39:33|3522.11
00:39:34|3522.84
00:39:35|3522.84
00:39:36|3522.84
00:39:36|3522.84
00:39:37|3522.84
00:39:39|3522.84
00:39:39|3522.84
00:39:41|3522.84
00:39:42|3522.84
00:39:43|3522.84
00:39:44|3523.57
00:39:44|3523.67
00:39:45|3523.67
00:39:46|3523.67
00:39:47|3523.67
00:39:49|3523.67
00:39:50|3523.67
00:39:50|3523.67
00:39:52|3523.92
00:39:53|3523.99
00:39:54|3523.93
00:39:54|3523.93
00:39:56|3523.93
00:39:57|3523.93
00:39:58|3523.93
00:39:59|3523.93
00:40:00|3524.
00:40:01|3524.89
00:40:02|3524.89
00:40:02|3525.
00:40:03|3525.05
00:40:04|3525.05
00:40:05|3525.05
00:40:06|3523.77
00:40:07|3523.51
00:40:09|3523.51
00:40:11|3523.14
00:40:11|3523.73
00:40:13|3524.06
00:40:14|3524.06
00:40:15|3524.07
00:40:16|3524.07
00:40:16|3524.07
00:40:18|3523.62
00:40:19|3523.05
00:40:21|3521.9
00:40:21|3521.9
00:40:22|3521.91
00:40:23|3521.9
00:40:24|3521.9
00:40:25|3521.9
00:40:26|3521.06
00:40:27|3520.01
00:40:28|3520.01
00:40:29|3520.01
00:40:30|3520.01
00:40:31|3520.49
00:40:32|3520.5
00:40:33|3520.5
00:40:34|3520.5
00:40:35|3520.5
00:40:36|3520.5
00:40:37|3520.5
00:40:38|3520.5
00:40:39|3520.5
00:40:40|3520.5
00:40:41|3520.5
00:40:42|3520.5
00:40:43|3520.84
00:40:44|3520.68
00:40:45|3521.45
00:40:46|3521.45
00:40:47|3521.45
00:40:49|3521.45
00:40:50|3521.45
00:40:50|3521.45
00:40:51|3521.1
00:40:52|3521.1
00:40:53|3521.1
00:40:54|3521.1
00:40:56|3521.1
00:40:56|3520.78
00:40:57|3520.78
00:40:58|3520.78
00:40:59|3520.78
00:41:00|3520.64
00:41:01|3520.64
00:41:02|3520.53
00:41:04|3520.53
00:41:04|3520.3
00:41:05|3519.79
00:41:06|3519.77
00:41:07|3519.77
00:41:08|3519.76
00:41:10|3519.76
00:41:11|3519.76
00:41:12|3519.76
00:41:13|3519.76
00:41:14|3519.76
00:41:15|3519.76
00:41:16|3518.9
00:41:17|3518.91
00:41:18|3518.91
00:41:20|3518.91
00:41:20|3518.91
00:41:21|3518.91
00:41:22|3518.91
00:41:23|3518.91
00:41:24|3518.91
00:41:25|3518.91
00:41:26|3518.91
00:41:28|3519.13
00:41:28|3519.48
00:41:29|3519.48
00:41:30|3519.48
00:41:31|3519.48
00:41:32|3519.48
00:41:33|3519.79
00:41:35|3519.79
00:41:36|3520.11
00:41:37|3520.1
00:41:37|3519.79
00:41:39|3520.11
00:41:39|3520.11
00:41:40|3520.09
00:41:42|3520.09
00:41:42|3520.09
00:41:43|3520.13
00:41:44|3519.78
00:41:45|3519.78
00:41:46|3519.78
00:41:47|3519.78
00:41:48|3519.78
00:41:49|3519.78
00:41:50|3519.78
00:41:52|3519.78
00:41:52|3519.78
00:41:53|3519.78
00:41:54|3519.78
00:41:55|3519.78
00:41:56|3519.79
00:41:57|3520.12
00:41:58|3520.12
00:41:59|3521.53
00:42:00|3521.96
00:42:01|3521.63
00:42:02|3521.22
00:42:03|3521.22
00:42:04|3521.22
00:42:05|3521.22
00:42:06|3519.81
00:42:07|3519.81
00:42:08|3519.81
00:42:09|3519.81
00:42:11|3519.81
00:42:12|3519.81
00:42:13|3519.81
00:42:14|3519.8
00:42:15|3519.8
00:42:16|3519.8
00:42:17|3519.8
00:42:18|3519.8
00:42:19|3519.8
00:42:20|3519.8
00:42:21|3519.59
00:42:22|3519.59
00:42:23|3519.59
00:42:24|3519.59
00:42:25|3519.47
00:42:26|3519.47
00:42:27|3519.47
00:42:28|3519.47
00:42:29|3519.47
00:42:30|3519.47
00:42:31|3519.47
00:42:32|3519.38
00:42:33|3520.5
00:42:34|3520.42
00:42:35|3519.98
00:42:36|3520.17
00:42:37|3520.17
00:42:39|3520.17
00:42:39|3520.17
00:42:40|3520.79
00:42:41|3520.8
00:42:42|3520.81
00:42:43|3521.12
00:42:45|3521.12
00:42:45|3521.28
00:42:46|3521.28
00:42:47|3521.82
00:42:48|3521.82
00:42:49|3521.81
00:42:50|3521.81
00:42:51|3521.76
00:42:52|3521.76
00:42:53|3521.76
00:42:55|3521.76
00:42:56|3521.76
00:42:56|3521.76
00:42:57|3521.51
00:42:58|3522.
00:42:59|3522.
00:43:01|3521.99
00:43:01|3522.
00:43:02|3522.
00:43:03|3522.12
00:43:05|3521.57
00:43:05|3521.51
00:43:06|3521.52
00:43:08|3521.52
00:43:08|3521.91
00:43:10|3521.91
00:43:11|3521.86
00:43:12|3521.86
00:43:14|3523.26
00:43:14|3523.2
00:43:16|3523.2
00:43:17|3523.2
00:43:17|3523.25
00:43:19|3522.83
00:43:20|3522.83
00:43:21|3522.83
00:43:22|3522.83
00:43:23|3523.
00:43:24|3523.
00:43:25|3523.56
00:43:26|3523.56
00:43:27|3523.57
00:43:28|3523.56
00:43:29|3523.56
00:43:30|3523.56
00:43:31|3523.56
00:43:32|3524.
00:43:33|3524.25
00:43:34|3524.25
00:43:35|3524.25
00:43:36|3524.25
00:43:37|3524.25
00:43:38|3524.43
00:43:39|3524.43
00:43:40|3524.43
00:43:41|3524.61
00:43:42|3524.6
00:43:43|3524.6
00:43:44|3524.6
00:43:45|3524.6
00:43:46|3524.6
00:43:47|3524.6
00:43:48|3524.6
00:43:49|3524.6
00:43:50|3524.61
00:43:51|3524.61
00:43:52|3524.61
00:43:53|3524.6
00:43:54|3524.6
00:43:55|3525.
00:43:56|3525.34
00:43:57|3525.4
00:43:58|3525.47
00:43:59|3525.5
00:44:00|3525.55
00:44:01|3525.66
00:44:02|3525.66
00:44:03|3525.66
00:44:04|3525.7
00:44:05|3525.7
00:44:06|3525.7
00:44:07|3525.71
00:44:08|3525.71
00:44:09|3525.71
00:44:10|3525.71
00:44:11|3524.89
00:44:12|3524.89
00:44:14|3524.89
00:44:15|3524.63
00:44:16|3524.63
00:44:17|3524.63
00:44:19|3524.63
00:44:19|3524.64
00:44:21|3524.64
00:44:21|3524.92
00:44:23|3524.92
00:44:24|3525.51
00:44:24|3525.56
00:44:25|3525.18
00:44:26|3525.18
00:44:28|3525.17
00:44:29|3525.17
00:44:29|3525.17
00:44:31|3525.17
00:44:32|3525.14
00:44:33|3524.11
00:44:34|3525.18
00:44:35|3525.18
00:44:36|3525.18
00:44:36|3525.18
00:44:37|3525.18
00:44:38|3525.18
00:44:39|3525.18
00:44:41|3525.19
00:44:42|3525.18
00:44:43|3525.17
00:44:44|3525.16
00:44:45|3525.16
00:44:46|3525.16
00:44:47|3524.8
00:44:48|3524.75
00:44:48|3524.75
00:44:49|3524.45
00:44:51|3524.71
00:44:52|3524.71
00:44:53|3524.71
00:44:54|3524.71
00:44:55|3524.71
00:44:55|3524.62
00:44:56|3524.63
00:44:58|3524.31
00:44:59|3524.31
00:44:59|3524.53
00:45:01|3524.53
00:45:01|3524.53
00:45:03|3524.71
00:45:04|3524.71
00:45:05|3524.71
00:45:05|3524.66
00:45:06|3524.66
00:45:08|3524.66
00:45:08|3524.66
00:45:10|3525.18
00:45:11|3525.81
00:45:11|3526.34
00:45:12|3526.33
00:45:14|3526.36
00:45:16|3526.5
00:45:16|3526.5
00:45:17|3526.57
00:45:19|3526.99
00:45:20|3526.99
00:45:20|3526.99
00:45:22|3526.99
00:45:23|3526.99
00:45:24|3526.87
00:45:24|3526.87
00:45:26|3527.
00:45:26|3527.
00:45:28|3527.
00:45:29|3527.
00:45:30|3527.2
00:45:31|3527.2
00:45:32|3527.2
00:45:32|3527.21
00:45:34|3527.21
00:45:35|3527.22
00:45:36|3527.22
00:45:37|3527.22
00:45:38|3527.34
00:45:39|3527.83
00:45:39|3527.83
00:45:41|3527.96
00:45:42|3527.96
00:45:43|3527.96
00:45:44|3528.
00:45:45|3528.
00:45:46|3527.99
00:45:47|3527.99
00:45:48|3527.99
00:45:49|3527.99
00:45:50|3527.33
00:45:51|3526.86
00:45:52|3526.08
00:45:53|3526.45
00:45:55|3526.45
00:45:55|3526.4
00:45:56|3526.4
00:45:57|3526.43
00:45:58|3526.94
00:45:59|3526.94
00:46:01|3526.94
00:46:02|3527.28
00:46:03|3527.29
00:46:04|3527.29
00:46:04|3527.04
00:46:06|3527.04
00:46:06|3527.04
00:46:08|3527.04
00:46:14|3527.25
00:46:16|3527.
00:46:16|3527.15
00:46:18|3527.32
00:46:19|3528.01
00:46:20|3528.08
00:46:21|3528.08
00:46:21|3528.07
00:46:22|3528.07
00:46:24|3528.25
00:46:25|3528.25
00:46:26|3528.24
00:46:27|3528.24
00:46:28|3528.24
00:46:28|3528.24
00:46:29|3528.25
00:46:31|3528.25
00:46:32|3528.24
00:46:33|3528.24
00:46:33|3528.25
00:46:35|3528.52
00:46:36|3528.52
00:46:37|3528.52
00:46:38|3528.52
00:46:39|3529.69
00:46:40|3529.69
00:46:41|3529.69
00:46:42|3529.73
00:46:43|3529.82
00:46:44|3529.73
00:46:45|3529.73
00:46:46|3529.73
00:46:47|3529.74
00:46:48|3529.74
00:46:49|3529.7
00:46:50|3529.7
00:46:51|3529.7
00:46:52|3529.74
00:46:53|3529.74
00:46:54|3529.74
00:46:55|3529.74
00:46:56|3529.7
00:46:57|3529.7
00:46:58|3529.7
00:46:59|3529.7
00:47:00|3529.7
00:47:01|3530.47
00:47:02|3530.47
00:47:03|3530.47
00:47:04|3530.63
00:47:06|3530.76
00:47:06|3530.49
00:47:07|3530.49
00:47:08|3530.49
00:47:09|3530.49
00:47:10|3530.53
00:47:11|3530.04
00:47:12|3529.74
00:47:13|3529.53
00:47:14|3529.52
00:47:15|3529.52
00:47:17|3529.52
00:47:18|3529.7
00:47:19|3529.69
00:47:20|3529.7
00:47:21|3529.7
00:47:23|3529.7
00:47:23|3529.7
00:47:24|3529.7
00:47:25|3529.7
00:47:26|3528.46
00:47:27|3526.95
00:47:28|3526.95
00:47:29|3527.24
00:47:30|3527.24
00:47:31|3527.24
00:47:32|3527.25
00:47:33|3527.25
00:47:34|3527.25
00:47:35|3526.9
00:47:36|3526.88
00:47:37|3526.77
00:47:38|3526.77
00:47:40|3526.76
00:47:41|3526.06
00:47:41|3525.52
00:47:43|3525.76
00:47:43|3525.76
00:47:45|3525.76
00:47:45|3525.97
00:47:46|3525.97
00:47:47|3525.97
00:47:48|3525.97
00:47:49|3525.97
00:47:50|3525.97
00:47:52|3525.97
00:47:52|3525.67
00:47:53|3525.55
00:47:54|3525.86
00:47:56|3526.04
00:47:57|3526.06
00:47:58|3526.06
00:47:59|3526.06
00:48:00|3526.06
00:48:01|3526.9
00:48:02|3526.9
00:48:03|3526.9
00:48:04|3526.9
00:48:05|3526.9
00:48:07|3526.89
00:48:07|3526.84
00:48:08|3526.84
00:48:09|3526.84
00:48:10|3526.84
00:48:11|3526.84
00:48:12|3526.84
00:48:13|3526.71
00:48:14|3526.71
00:48:15|3526.06
00:48:17|3526.06
00:48:18|3525.89
00:48:19|3525.35
00:48:20|3524.92
00:48:21|3524.92
00:48:22|3524.92
00:48:23|3524.92
00:48:25|3524.92
00:48:25|3526.48
00:48:26|3526.31
00:48:27|3526.4
00:48:28|3526.4
00:48:29|3526.42
00:48:30|3526.31
00:48:31|3526.31
00:48:32|3526.31
00:48:34|3526.31
00:48:34|3526.31
00:48:35|3526.02
00:48:36|3526.02
00:48:37|3526.02
00:48:39|3525.82
00:48:39|3525.69
00:48:41|3525.69
00:48:41|3525.1
00:48:42|3525.1
00:48:43|3525.1
00:48:45|3525.1
00:48:45|3525.11
00:48:46|3525.11
00:48:47|3525.01
00:48:48|3525.01
00:48:49|3525.01
00:48:50|3525.01
00:48:52|3525.01
00:48:52|3525.01
00:48:53|3524.64
00:48:55|3523.76
00:48:55|3523.76
00:48:56|3524.01
00:48:57|3524.26
00:48:58|3524.26
00:48:59|3524.26
00:49:01|3524.33
00:49:02|3525.49
00:49:02|3525.5
00:49:04|3525.5
00:49:04|3525.5
00:49:06|3525.5
00:49:06|3525.89
00:49:08|3526.14
00:49:08|3526.14
00:49:10|3526.14
00:49:16|3525.91
00:49:16|3525.91
00:49:18|3526.55
00:49:19|3526.56
00:49:20|3526.75
00:49:22|3526.75
00:49:23|3526.75
00:49:23|3526.75
00:49:25|3526.75
00:49:26|3526.75
00:49:27|3526.75
00:49:28|3526.29
00:49:29|3526.24
00:49:30|3526.24
00:49:31|3526.24
00:49:32|3526.24
00:49:33|3526.24
00:49:34|3526.24
00:49:35|3526.24
00:49:37|3526.2
00:49:37|3526.2
00:49:39|3526.2
00:49:39|3526.57
00:49:40|3526.76
00:49:42|3526.76
00:49:42|3526.83
00:49:44|3526.19
00:49:45|3526.19
00:49:46|3526.19
00:49:47|3526.19
00:49:48|3526.15
00:49:49|3526.15
00:49:50|3526.24
00:49:51|3526.24
00:49:52|3526.24
00:49:53|3526.5
00:49:54|3526.5
00:49:55|3526.11
00:49:56|3526.11
00:49:57|3526.11
00:49:58|3526.11
00:49:59|3526.32
00:50:00|3526.33
00:50:01|3526.32
00:50:02|3526.32
00:50:03|3526.32
00:50:04|3526.32
00:50:05|3526.32
00:50:06|3526.06
00:50:07|3526.06
00:50:08|3526.06
00:50:09|3526.06
00:50:10|3526.05
00:50:11|3526.05
00:50:12|3526.91
00:50:13|3528.51
00:50:14|3529.33
00:50:15|3529.14
00:50:16|3529.14
00:50:17|3529.14
00:50:18|3529.11
00:50:20|3528.04
00:50:20|3527.5
00:50:21|3526.9
00:50:22|3526.9
00:50:23|3526.5
00:50:24|3526.34
00:50:25|3526.03
00:50:27|3526.24
00:50:27|3526.24
00:50:28|3526.24
00:50:29|3525.91
00:50:31|3525.92
00:50:31|3525.41
00:50:32|3525.41
00:50:34|3525.4
00:50:35|3525.4
00:50:35|3525.35
00:50:37|3525.35
00:50:38|3525.35
00:50:39|3525.26
00:50:40|3524.82
00:50:41|3524.57
00:50:42|3524.57
00:50:42|3524.83
00:50:43|3525.26
00:50:45|3525.26
00:50:46|3525.26
00:50:47|3525.26
00:50:48|3525.26
00:50:48|3525.26
00:50:50|3525.26
00:50:50|3525.25
00:50:51|3525.25
00:50:53|3524.8
00:50:54|3524.37
00:50:55|3524.37
00:50:55|3524.37
00:50:56|3524.37
00:50:57|3524.37
00:50:59|3525.32
00:51:00|3525.4
00:51:00|3525.5
00:51:01|3525.5
00:51:02|3525.84
00:51:03|3525.84
00:51:04|3525.75
00:51:05|3525.75
00:51:07|3525.92
00:51:08|3525.92
00:51:09|3525.92
00:51:10|3525.92
00:51:11|3525.92
00:51:11|3526.29
00:51:12|3526.29
00:51:14|3526.39
00:51:15|3526.62
00:51:16|3526.62
00:51:17|3526.62
00:51:18|3526.62
00:51:19|3525.7
00:51:21|3525.41
00:51:22|3525.41
00:51:23|3525.41
00:51:24|3525.41
00:51:25|3525.01
00:51:27|3525.01
00:51:28|3525.01
00:51:28|3525.
00:51:30|3525.
00:51:31|3525.
00:51:32|3525.
00:51:33|3525.01
00:51:34|3525.01
00:51:35|3525.01
00:51:36|3525.
00:51:37|3525.01
00:51:38|3525.01
00:51:39|3525.22
00:51:40|3526.16
00:51:41|3524.
00:51:42|3523.01
00:51:43|3523.01
00:51:44|3523.01
00:51:45|3523.01
00:51:46|3523.01
00:51:47|3523.
00:51:48|3522.83
00:51:49|3522.83
00:51:49|3522.83
00:51:51|3522.82
00:51:52|3522.03
00:51:53|3522.03
00:51:54|3522.03
00:51:55|3522.03
00:51:56|3522.03
00:51:57|3522.03
00:51:58|3522.03
00:51:58|3522.16
00:52:00|3521.74
00:52:01|3521.74
00:52:02|3521.74
00:52:03|3521.66
00:52:04|3521.66
00:52:04|3521.45
00:52:05|3521.45
00:52:06|3521.44
00:52:08|3521.44
00:52:09|3521.4
00:52:10|3521.41
00:52:11|3521.24
00:52:11|3521.1
00:52:13|3521.1
00:52:14|3521.1
00:52:15|3521.1
00:52:16|3521.1
00:52:16|3521.1
00:52:18|3521.1
00:52:18|3521.1
00:52:20|3521.09
00:52:21|3521.08
00:52:23|3520.84
00:52:24|3520.83
00:52:25|3520.82
00:52:26|3521.65
00:52:27|3521.99
00:52:28|3521.99
00:52:29|3521.99
00:52:30|3521.99
00:52:31|3521.99
00:52:32|3521.99
00:52:33|3521.64
00:52:34|3521.64
00:52:35|3521.65
00:52:36|3521.65
00:52:37|3521.65
00:52:38|3521.65
00:52:39|3521.65
00:52:40|3521.99
00:52:41|3521.99
00:52:42|3521.99
00:52:43|3521.64
00:52:44|3521.64
00:52:45|3521.64
00:52:46|3521.46
00:52:46|3520.02
00:52:47|3520.24
00:52:49|3520.23
00:52:50|3520.24
00:52:50|3520.24
00:52:52|3520.36
00:52:52|3520.36
00:52:53|3520.17
00:52:54|3520.17
00:52:56|3520.17
00:52:57|3520.17
00:52:57|3520.16
00:52:59|3520.03
00:53:00|3520.03
00:53:01|3520.16
00:53:02|3519.7
00:53:03|3519.7
00:53:04|3519.68
00:53:05|3520.93
00:53:06|3521.1
00:53:07|3521.1
00:53:08|3520.25
00:53:08|3520.25
00:53:10|3520.83
00:53:10|3520.83
00:53:12|3521.15
00:53:13|3521.15
00:53:13|3521.15
00:53:15|3521.15
00:53:16|3520.83
00:53:17|3520.84
00:53:17|3520.84
00:53:18|3520.84
00:53:19|3520.84
00:53:21|3520.84
00:53:22|3520.84
00:53:24|3520.85
00:53:24|3520.85
00:53:25|3520.85
00:53:26|3520.85
00:53:27|3520.85
00:53:28|3521.15
00:53:29|3521.15
00:53:30|3521.14
00:53:31|3521.91
00:53:32|3522.17
00:53:33|3522.17
00:53:34|3522.02
00:53:41|3521.88
00:53:41|3521.88
00:53:42|3521.75
00:53:43|3521.75
00:53:44|3521.88
00:53:45|3521.88
00:53:46|3521.88
00:53:47|3521.88
00:53:48|3521.87
00:53:49|3521.87
00:53:50|3521.88
00:53:51|3521.88
00:53:52|3521.88
00:53:53|3521.87
00:53:54|3521.88
00:53:55|3521.88
00:53:56|3521.88
00:53:57|3521.88
00:53:58|3521.88
00:53:59|3521.88
00:54:00|3521.44
00:54:01|3521.88
00:54:02|3521.88
00:54:03|3521.88
00:54:04|3521.88
00:54:05|3521.88
00:54:06|3521.91
00:54:07|3522.04
00:54:08|3522.04
00:54:09|3522.64
00:54:10|3522.6
00:54:11|3521.38
00:54:12|3521.38
00:54:13|3521.38
00:54:14|3521.72
00:54:15|3521.84
00:54:16|3521.84
00:54:17|3521.74
00:54:18|3521.74
00:54:19|3521.74
00:54:20|3521.19
00:54:21|3521.19
00:54:23|3520.81
00:54:23|3520.11
00:54:25|3520.18
00:54:26|3520.98
00:54:26|3521.
00:54:28|3521.3
00:54:29|3521.29
00:54:30|3521.29
00:54:31|3521.29
00:54:32|3521.29
00:54:33|3520.85
00:54:34|3521.
00:54:36|3521.
00:54:36|3521.
00:54:37|3521.
00:54:39|3520.84
00:54:40|3520.84
00:54:40|3520.93
00:54:42|3520.93
00:54:42|3520.93
00:54:43|3521.
00:54:44|3521.
00:54:46|3521.7
00:54:46|3521.7
00:54:47|3522.83
00:54:49|3522.83
00:54:50|3522.74
00:54:50|3522.98
00:54:51|3522.98
00:54:53|3522.98
00:54:53|3522.98
00:54:54|3522.98
00:54:55|3522.06
00:54:57|3521.74
00:54:57|3521.74
00:54:58|3521.74
00:55:00|3521.74
00:55:00|3521.46
00:55:01|3521.46
00:55:03|3521.27
00:55:03|3521.54
00:55:04|3521.54
00:55:05|3521.54
00:55:07|3521.54
00:55:08|3521.59
00:55:08|3521.67
00:55:10|3521.8
00:55:11|3522.2
00:55:12|3523.67
00:55:12|3523.88
00:55:14|3523.88
00:55:14|3523.88
00:55:15|3523.92
00:55:17|3523.92
00:55:17|3524.07
00:55:18|3524.3
00:55:20|3524.14
00:55:21|3524.14
00:55:22|3524.14
00:55:23|3524.18
00:55:24|3524.18
00:55:26|3524.18
00:55:26|3524.18
00:55:27|3524.18
00:55:29|3523.23
00:55:30|3523.23
00:55:30|3523.22
00:55:32|3523.23
00:55:33|3523.23
00:55:34|3523.23
00:55:35|3523.16
00:55:35|3523.16
00:55:36|3523.16
00:55:38|3523.16
00:55:38|3521.87
00:55:39|3521.88
00:55:41|3521.48
00:55:42|3521.45
00:55:43|3521.45
00:55:44|3521.45
00:55:45|3521.45
00:55:45|3521.45
00:55:47|3521.48
00:55:48|3521.48
00:55:49|3521.01
00:55:50|3521.12
00:55:51|3521.16
00:55:52|3521.23
00:55:53|3521.23
00:55:54|3521.23
00:55:55|3521.23
00:55:56|3521.23
00:55:57|3521.38
00:55:58|3521.38
00:55:59|3521.38
00:56:00|3521.28
00:56:01|3521.28
00:56:02|3521.28
00:56:03|3521.28
00:56:04|3521.28
00:56:05|3521.77
00:56:06|3522.16
00:56:07|3522.5
00:56:08|3522.5
00:56:09|3522.23
00:56:10|3522.23
00:56:11|3522.23
00:56:12|3522.23
00:56:13|3522.1
00:56:14|3522.1
00:56:15|3521.99
00:56:16|3521.98
00:56:17|3521.98
00:56:18|3521.98
00:56:19|3521.98
00:56:20|3521.98
00:56:21|3521.99
00:56:22|3521.99
00:56:23|3521.93
00:56:24|3520.82
00:56:25|3520.82
00:56:27|3520.98
00:56:27|3520.93
00:56:28|3520.93
00:56:29|3520.93
00:56:30|3520.93
00:56:31|3521.31
00:56:33|3521.55
00:56:34|3521.55
00:56:34|3521.55
00:56:36|3521.55
00:56:36|3521.55
00:56:38|3521.55
00:56:39|3521.34
00:56:40|3521.34
00:56:41|3521.34
00:56:42|3520.86
00:56:43|3520.86
00:56:44|3520.86
00:56:45|3520.86
00:56:46|3520.86
00:56:47|3520.21
00:56:48|3520.21
00:56:49|3518.95
00:56:50|3518.57
00:56:51|3517.88
00:56:52|3517.84
00:56:53|3517.84
00:56:54|3518.34
00:56:55|3518.36
00:56:56|3518.39
00:56:57|3518.33
00:56:58|3518.33
00:56:59|3518.33
00:57:00|3519.21
00:57:01|3519.48
00:57:02|3519.59
00:57:03|3518.81
00:57:04|3518.69
00:57:05|3518.33
00:57:06|3518.33
00:57:07|3518.34
00:57:08|3518.57
00:57:09|3518.57
00:57:10|3518.57
00:57:11|3519.26
00:57:12|3519.66
00:57:13|3519.66
00:57:14|3519.66
00:57:15|3518.36
00:57:16|3517.75
00:57:17|3517.75
00:57:18|3518.03
00:57:19|3518.03
00:57:20|3518.03
00:57:21|3518.03
00:57:23|3517.63
00:57:23|3517.62
00:57:24|3517.63
00:57:26|3517.62
00:57:27|3516.64
00:57:28|3516.64
00:57:29|3516.86
00:57:30|3517.63
00:57:31|3517.62
00:57:32|3517.74
00:57:33|3517.74
00:57:34|3517.77
00:57:35|3517.89
00:57:36|3518.23
00:57:37|3518.34
00:57:38|3518.34
00:57:39|3518.34
00:57:40|3518.34
00:57:41|3518.13
00:57:42|3518.2
00:57:43|3518.34
00:57:44|3518.34
00:57:45|3518.34
00:57:46|3518.34
00:57:46|3518.47
00:57:48|3518.47
00:57:49|3518.47
00:57:50|3518.47
00:57:51|3518.47
00:57:52|3519.06
00:57:53|3518.82
00:57:53|3518.72
00:57:55|3518.72
00:57:56|3520.36
00:57:57|3520.36
00:57:58|3519.19
00:57:59|3519.19
00:58:00|3518.68
00:58:01|3518.68
00:58:02|3518.68
00:58:03|3518.42
00:58:04|3518.42
00:58:05|3518.42
00:58:06|3518.42
00:58:07|3518.42
00:58:08|3518.42
00:58:09|3518.42
00:58:10|3518.42
00:58:11|3518.42
00:58:12|3518.42
00:58:13|3519.81
00:58:14|3520.
00:58:15|3520.52
00:58:16|3520.51
00:58:17|3520.51
00:58:18|3521.72
00:58:19|3521.72
00:58:20|3520.66
00:58:21|3520.8
00:58:22|3520.8
00:58:23|3520.66
00:58:24|3520.66
00:58:25|3520.42
00:58:26|3520.43
00:58:28|3521.13
00:58:29|3521.72
00:58:29|3522.06
00:58:31|3522.06
00:58:32|3522.06
00:58:33|3522.06
00:58:34|3522.06
00:58:35|3522.06
00:58:37|3521.86
00:58:37|3521.86
00:58:38|3521.86
00:58:39|3521.57
00:58:40|3521.57
00:58:41|3521.57
00:58:42|3521.57
00:58:44|3521.96
00:58:45|3521.96
00:58:46|3521.96
00:58:47|3521.97
00:58:48|3522.38
00:58:49|3522.39
00:58:50|3522.11
00:58:51|3522.11
00:58:52|3522.11
00:58:53|3521.92
00:58:54|3521.1
00:58:55|3520.95
00:58:56|3520.87
00:58:57|3520.87
00:58:58|3520.87
00:58:59|3520.87
00:59:00|3520.22
00:59:01|3520.59
00:59:02|3520.88
00:59:04|3521.04
00:59:04|3521.04
00:59:05|3521.04
00:59:07|3521.04
00:59:07|3521.04
00:59:08|3521.04
00:59:09|3521.04
00:59:11|3521.11
00:59:12|3521.11
00:59:13|3521.15
00:59:14|3521.3
00:59:15|3521.2
00:59:16|3521.2
00:59:17|3521.41
00:59:18|3521.41
00:59:19|3521.41
00:59:19|3521.41
00:59:21|3521.41
00:59:21|3521.4
00:59:23|3521.17
00:59:23|3521.17
00:59:24|3521.29
00:59:25|3521.44
00:59:26|3522.87
00:59:28|3523.15
00:59:29|3523.16
00:59:31|3523.21
00:59:31|3523.21
00:59:33|3523.21
00:59:34|3523.27
00:59:35|3523.27
00:59:36|3523.28
00:59:36|3523.39
00:59:38|3523.39
00:59:39|3523.39
00:59:40|3523.39
00:59:41|3523.39
00:59:42|3523.39
00:59:43|3523.48
00:59:44|3523.48
00:59:44|3523.48
00:59:46|3523.48
00:59:47|3523.57
00:59:48|3523.57
00:59:49|3523.57
00:59:50|3523.57
00:59:51|3523.57
00:59:52|3523.57
00:59:53|3523.92
00:59:54|3525.4
00:59:55|3525.4
00:59:56|3525.39
00:59:57|3525.4
00:59:58|3525.4
00:59:59|3525.4
01:00:00|3525.4
01:00:01|3525.4
01:00:02|3525.88
01:00:03|3525.17
01:00:04|3524.4
01:00:05|3524.78
01:00:06|3524.35
01:00:07|3523.92
01:00:08|3523.59
01:00:09|3522.74
01:00:10|3522.74
01:00:11|3522.79
01:00:12|3523.1
01:00:13|3523.15
01:00:14|3523.43
01:00:15|3524.
01:00:16|3523.31
01:00:17|3523.31
01:00:18|3523.31
01:00:19|3523.
01:00:20|3523.
01:00:21|3523.
01:00:22|3523.
01:00:23|3523.
01:00:24|3522.93
01:00:25|3522.93
01:00:26|3522.57
01:00:27|3522.57
01:00:29|3522.12
01:00:30|3522.12
01:00:31|3522.11
01:00:32|3522.11
01:00:33|3522.11
01:00:34|3522.11
01:00:35|3522.11
01:00:36|3522.12
01:00:37|3522.1
01:00:38|3521.79
01:00:39|3521.58
01:00:40|3521.58
01:00:41|3521.58
01:00:42|3521.58
01:00:43|3521.58
01:00:44|3521.62
01:00:45|3522.31
01:00:46|3522.31
01:00:47|3523.04
01:00:48|3522.08
01:00:49|3521.5
01:00:50|3521.55
01:00:51|3521.55
01:00:53|3521.55
01:00:53|3521.75
01:00:54|3521.8
01:00:55|3521.75
01:00:56|3521.08
01:00:57|3521.01
01:00:58|3521.
01:00:59|3521.
01:01:01|3521.
01:01:01|3521.
01:01:02|3520.86
01:01:03|3520.86
01:01:04|3520.86
01:01:05|3520.86
01:01:06|3520.86
01:01:07|3520.86
01:01:08|3520.86
01:01:10|3520.86
01:01:10|3520.86
01:01:11|3520.86
01:01:13|3520.86
01:01:13|3520.86
01:01:15|3520.86
01:01:15|3520.86
01:01:16|3520.87
01:01:17|3520.87
01:01:18|3520.87
01:01:19|3520.92
01:01:20|3521.
01:01:21|3521.59
01:01:22|3521.89
01:01:23|3522.
01:01:25|3522.
01:01:25|3521.56
01:01:26|3521.56
01:01:27|3521.83
01:01:29|3521.57
01:01:30|3521.57
01:01:31|3521.57
01:01:32|3520.48
01:01:33|3519.76
01:01:34|3519.55
01:01:35|3519.55
01:01:37|3519.74
01:01:37|3519.74
01:01:38|3518.88
01:01:39|3518.88
01:01:40|3518.88
01:01:41|3518.88
01:01:42|3518.88
01:01:43|3518.88
01:01:44|3518.88
01:01:45|3518.88
01:01:46|3518.89
01:01:48|3518.89
01:01:49|3519.13
01:01:50|3518.9
01:01:51|3518.89
01:01:52|3518.95
01:01:53|3518.95
01:01:54|3518.96
01:01:55|3520.08
01:01:56|3519.59
01:01:57|3519.32
01:01:58|3519.3
01:01:59|3520.41
01:02:00|3520.42
01:02:02|3520.42
01:02:02|3520.48
01:02:03|3520.48
01:02:04|3520.48
01:02:05|3520.28
01:02:07|3519.56
01:02:07|3519.55
01:02:08|3519.55
01:02:10|3519.11
01:02:10|3519.11
01:02:12|3519.11
01:02:12|3518.88
01:02:13|3518.88
01:02:14|3518.88
01:02:16|3519.54
01:02:17|3519.99
01:02:17|3519.99
01:02:18|3519.99
01:02:20|3519.53
01:02:20|3519.53
01:02:21|3519.53
01:02:22|3519.53
01:02:24|3519.53
01:02:24|3519.55
01:02:25|3519.55
01:02:26|3519.55
01:02:27|3519.55
01:02:28|3519.55
01:02:29|3519.55
01:02:31|3519.55
01:02:31|3519.55
01:02:33|3519.4
01:02:34|3519.4
01:02:35|3519.4
01:02:36|3519.4
01:02:37|3518.91
01:02:38|3518.91
01:02:39|3518.91
01:02:41|3518.91
01:02:41|3518.91
01:02:42|3518.91
01:02:43|3518.91
01:02:44|3518.9
01:02:45|3518.33
01:02:46|3517.96
01:02:47|3517.85
01:02:48|3517.84
01:02:50|3517.82
01:02:50|3517.83
01:02:51|3518.01
01:02:52|3518.15
01:02:53|3518.15
01:02:54|3518.64
01:02:55|3518.61
01:02:56|3518.61
01:02:58|3518.59
01:02:59|3518.47
01:03:00|3518.47
01:03:01|3518.47
01:03:02|3518.47
01:03:03|3518.47
01:03:04|3518.47
01:03:05|3518.47
01:03:06|3518.47
01:03:07|3518.47
01:03:08|3518.33
01:03:09|3517.8
01:03:10|3517.01
01:03:11|3516.92
01:03:12|3516.92
01:03:13|3516.92
01:03:14|3516.92
01:03:15|3516.92
01:03:16|3516.92
01:03:17|3516.54
01:03:18|3516.46
01:03:19|3516.15
01:03:20|3516.01
01:03:21|3516.32
01:03:22|3516.32
01:03:23|3516.32
01:03:24|3516.32
01:03:25|3516.32
01:03:26|3516.21
01:03:27|3516.21
01:03:28|3516.
01:03:29|3516.
01:03:30|3516.
01:03:32|3515.79
01:03:33|3515.78
01:03:34|3515.78
01:03:35|3515.78
01:03:36|3515.78
01:03:37|3515.33
01:03:38|3515.34
01:03:39|3515.31
01:03:40|3515.31
01:03:41|3515.
01:03:42|3515.
01:03:43|3515.
01:03:44|3515.
01:03:45|3515.
01:03:46|3514.07
01:03:47|3514.07
01:03:48|3514.5
01:03:49|3514.5
01:03:50|3514.72
01:03:51|3514.72
01:03:52|3514.72
01:03:53|3514.72
01:03:54|3514.72
01:03:55|3514.72
01:03:56|3515.08
01:03:57|3515.08
01:03:58|3515.08
01:03:59|3515.08
01:04:00|3515.98
01:04:01|3515.98
01:04:02|3515.74
01:04:03|3516.13
01:04:04|3516.13
01:04:05|3516.12
01:04:06|3516.12
01:04:07|3516.12
01:04:08|3516.12
01:04:09|3516.61
01:04:11|3516.6
01:04:11|3516.6
01:04:12|3516.6
01:04:13|3516.6
01:04:14|3516.6
01:04:15|3516.6
01:04:16|3516.62
01:04:17|3516.88
01:04:18|3516.88
01:04:19|3516.88
01:04:20|3516.88
01:04:21|3516.88
01:04:22|3516.87
01:04:23|3516.87
01:04:24|3516.87
01:04:25|3516.87
01:04:26|3516.87
01:04:27|3516.83
01:04:28|3516.82
01:04:29|3516.82
01:04:30|3516.82
01:04:31|3516.82
01:04:33|3516.82
01:04:34|3516.83
01:04:35|3516.82
01:04:36|3516.82
01:04:37|3516.82
01:04:39|3516.31
01:04:39|3516.31
01:04:40|3516.38
01:04:41|3516.38
01:04:42|3516.37
01:04:43|3516.37
01:04:44|3516.37
01:04:45|3516.37
01:04:46|3516.37
01:04:47|3516.09
01:04:48|3516.09
01:04:49|3516.09
01:04:50|3516.1
01:04:51|3516.1
01:04:52|3516.1
01:04:53|3515.61
01:04:54|3515.
01:04:55|3514.95
01:04:56|3514.94
01:04:57|3514.94
01:04:58|3514.94
01:04:59|3514.95
01:05:00|3514.85
01:05:01|3514.85
01:05:02|3514.86
01:05:03|3514.86
01:05:04|3514.9
01:05:05|3514.73
01:05:06|3514.73
01:05:07|3514.73
01:05:08|3514.34
01:05:09|3513.5
01:05:10|3513.5
01:05:11|3513.73
01:05:12|3514.55
01:05:13|3514.55
01:05:14|3514.55
01:05:15|3514.25
01:05:16|3514.51
01:05:17|3514.54
01:05:18|3513.91
01:05:19|3513.94
01:05:20|3513.94
01:05:21|3513.13
01:05:22|3513.
01:05:23|3513.
01:05:24|3513.24
01:05:25|3513.24
01:05:26|3513.24
01:05:27|3512.98
01:05:28|3512.98
01:05:29|3512.96
01:05:30|3512.67
01:05:31|3512.64
01:05:32|3512.6
01:05:33|3512.4
01:05:35|3511.71
01:05:35|3511.89
01:05:37|3511.71
01:05:38|3511.71
01:05:39|3511.73
01:05:40|3511.73
01:05:41|3511.73
01:05:42|3512.11
01:05:43|3511.84
01:05:44|3511.37
01:05:45|3511.38
01:05:47|3511.38
01:05:47|3511.38
01:05:48|3511.8
01:05:49|3512.58
01:05:50|3511.61
01:05:51|3512.03
01:05:52|3512.03
01:05:53|3512.28
01:05:54|3512.27
01:05:55|3512.27
01:05:56|3512.25
01:05:57|3512.25
01:05:58|3512.25
01:05:59|3512.71
01:06:00|3513.17
01:06:01|3513.17
01:06:02|3513.17
01:06:03|3513.17
01:06:04|3513.17
01:06:05|3513.17
01:06:06|3513.17
01:06:07|3512.25
01:06:08|3512.11
01:06:09|3512.11
01:06:10|3512.11
01:06:11|3512.11
01:06:12|3512.2
01:06:13|3512.2
01:06:14|3512.2
01:06:15|3512.1
01:06:16|3512.1
01:06:18|3512.1
01:06:18|3511.63
01:06:20|3511.63
01:06:21|3511.63
01:06:21|3511.67
01:06:22|3511.67
01:06:23|3511.67
01:06:25|3511.67
01:06:25|3511.67
01:06:26|3511.67
01:06:27|3511.67
01:06:28|3511.76
01:06:29|3511.75
01:06:30|3511.78
01:06:31|3511.76
01:06:32|3511.76
01:06:33|3511.76
01:06:35|3511.67
01:06:36|3511.67
01:06:38|3511.67
01:06:38|3511.67
01:06:40|3511.67
01:06:40|3511.67
01:06:42|3511.67
01:06:43|3510.84
01:06:44|3510.8
01:06:45|3510.29
01:06:46|3510.29
01:06:46|3510.3
01:06:47|3510.3
01:06:48|3510.3
01:06:49|3510.3
01:06:51|3510.3
01:06:51|3510.3
01:06:53|3510.78
01:06:54|3511.44
01:06:55|3511.38
01:06:56|3511.84
01:06:56|3511.99
01:06:58|3512.55
01:06:59|3512.62
01:06:59|3511.97
01:07:01|3512.02
01:07:02|3512.38
01:07:03|3512.38
01:07:04|3512.38
01:07:04|3512.37
01:07:06|3512.37
01:07:07|3511.77
01:07:08|3511.73
01:07:09|3511.73
01:07:10|3511.38
01:07:11|3511.38
01:07:12|3511.11
01:07:12|3510.29
01:07:14|3510.16
01:07:14|3510.16
01:07:16|3510.14
01:07:17|3510.14
01:07:18|3510.14
01:07:19|3510.13
01:07:20|3510.13
01:07:21|3510.12
01:07:22|3510.12
01:07:23|3510.13
01:07:24|3510.13
01:07:25|3510.84
01:07:26|3509.75
01:07:27|3510.11
01:07:28|3509.82
01:07:29|3509.96
01:07:30|3510.19
01:07:31|3509.8
01:07:32|3510.02
01:07:33|3510.02
01:07:34|3510.23
01:07:35|3510.47
01:07:37|3510.52
01:07:38|3510.07
01:07:39|3509.91
01:07:40|3509.42
01:07:41|3509.63
01:07:42|3509.63
01:07:43|3509.93
01:07:44|3509.93
01:07:45|3510.11
01:07:46|3510.12
01:07:47|3510.12
01:07:48|3509.12
01:07:49|3509.4
01:07:50|3509.4
01:07:51|3509.01
01:07:52|3509.01
01:07:53|3509.01
01:07:54|3509.01
01:07:55|3508.82
01:07:56|3508.84
01:07:57|3509.87
01:07:58|3510.28
01:07:59|3509.33
01:08:00|3509.16
01:08:02|3509.97
01:08:02|3510.19
01:08:03|3510.19
01:08:05|3510.19
01:08:05|3510.19
01:08:06|3510.19
01:08:07|3510.19
01:08:09|3509.77
01:08:10|3509.77
01:08:11|3509.77
01:08:12|3509.66
01:08:13|3509.21
01:08:14|3509.21
01:08:15|3509.21
01:08:15|3509.21
01:08:17|3508.76
01:08:18|3508.36
01:08:19|3508.36
01:08:20|3508.36
01:08:21|3508.36
01:08:22|3508.56
01:08:22|3508.77
01:08:23|3508.78
01:08:25|3508.78
01:08:26|3508.62
01:08:27|3508.36
01:08:28|3508.36
01:08:29|3508.76
01:08:30|3508.78
01:08:31|3509.22
01:08:32|3509.22
01:08:33|3509.22
01:08:34|3509.22
01:08:35|3508.67
01:08:36|3508.65
01:08:38|3508.65
01:08:38|3508.28
01:08:39|3508.28
01:08:40|3508.28
01:08:41|3508.28
01:08:43|3508.72
01:08:44|3508.72
01:08:45|3508.09
01:08:45|3508.09
01:08:47|3508.09
01:08:48|3508.09
01:08:48|3505.05
01:08:50|3505.74
01:08:50|3505.38
01:08:52|3505.74
01:08:53|3505.55
01:08:54|3505.11
01:08:55|3505.72
01:08:55|3506.02
01:08:56|3505.49
01:08:58|3505.4
01:08:58|3505.58
01:08:59|3505.59
01:09:01|3505.54
01:09:02|3505.55
01:09:03|3505.53
01:09:03|3505.53
01:09:04|3506.27
01:09:06|3506.27
01:09:07|3506.27
01:09:07|3505.21
01:09:08|3505.45
01:09:10|3505.91
01:09:11|3506.07
01:09:11|3505.91
01:09:13|3506.06
01:09:14|3505.62
01:09:15|3505.38
01:09:16|3505.38
01:09:17|3506.26
01:09:18|3506.55
01:09:19|3506.56
01:09:20|3505.77
01:09:21|3505.54
01:09:22|3505.72
01:09:23|3505.37
01:09:24|3505.37
01:09:25|3505.35
01:09:26|3505.22
01:09:27|3505.22
01:09:28|3505.36
01:09:29|3505.76
01:09:30|3505.86
01:09:31|3506.05
01:09:32|3506.05
01:09:33|3506.51
01:09:34|3506.49
01:09:35|3506.49
01:09:36|3506.49
01:09:37|3506.55
01:09:38|3506.67
01:09:39|3506.44
01:09:40|3506.21
01:09:41|3505.92
01:09:43|3505.92
01:09:44|3506.65
01:09:44|3506.46
01:09:45|3506.4
01:09:46|3506.41
01:09:48|3506.65
01:09:49|3507.01
01:09:49|3507.01
01:09:50|3507.66
01:09:52|3507.73
01:09:53|3507.76
01:09:54|3507.76
01:09:55|3507.57
01:09:56|3506.39
01:09:57|3506.39
01:09:58|3506.14
01:09:59|3506.14
01:10:00|3506.14
01:10:01|3506.14
01:10:02|3506.14
01:10:03|3505.02
01:10:04|3504.97
01:10:04|3504.26
01:10:06|3504.07
01:10:06|3501.78
01:10:08|3500.5
01:10:08|3501.27
01:10:10|3501.76
01:10:10|3502.99
01:10:12|3501.72
01:10:13|3501.59
01:10:14|3502.06
01:10:15|3501.24
01:10:16|3501.07
01:10:17|3501.48
01:10:17|3501.76
01:10:18|3501.61
01:10:20|3501.75
01:10:21|3501.76
01:10:22|3501.97
01:10:23|3501.16
01:10:24|3501.71
01:10:24|3501.71
01:10:26|3501.9
01:10:27|3501.7
01:10:28|3501.7
01:10:28|3501.77
01:10:29|3501.23
01:10:31|3501.23
01:10:31|3501.15
01:10:33|3501.15
01:10:33|3501.15
01:10:34|3501.2
01:10:36|3500.67
01:10:37|3500.01
01:10:38|3500.67
01:10:39|3495.66
01:10:40|3495.8
01:10:41|3497.28
01:10:42|3497.59
01:10:44|3497.04
01:10:44|3497.56
01:10:45|3497.34
01:10:46|3499.05
01:10:48|3498.67
01:10:49|3498.
01:10:50|3498.
01:10:51|3497.35
01:10:52|3497.85
01:10:53|3497.84
01:10:54|3498.07
01:10:55|3498.3
01:10:56|3498.97
01:10:57|3498.45
01:10:58|3498.45
01:10:59|3498.01
01:11:00|3498.43
01:11:01|3498.43
01:11:02|3498.43
01:11:03|3498.91
01:11:04|3498.54
01:11:05|3498.87
01:11:06|3498.61
01:11:08|3497.05
01:11:08|3497.05
01:11:09|3496.02
01:11:10|3496.24
01:11:11|3497.44
01:11:12|3496.48
01:11:13|3496.48
01:11:14|3494.75
01:11:15|3493.7
01:11:16|3493.07
01:11:17|3490.24
01:11:18|3488.61
01:11:19|3489.7
01:11:20|3491.08
01:11:21|3490.8
01:11:22|3491.69
01:11:23|3490.83
01:11:24|3491.16
01:11:25|3491.41
01:11:26|3490.41
01:11:27|3491.1
01:11:28|3491.47
01:11:29|3491.78
01:11:30|3492.22
01:11:31|3492.04
01:11:32|3491.6
01:11:33|3490.9
01:11:34|3491.
01:11:35|3490.44
01:11:36|3491.97
01:11:37|3491.27
01:11:38|3491.77
01:11:40|3492.12
01:11:41|3493.
01:11:42|3492.85
01:11:43|3493.67
01:11:44|3493.89
01:11:45|3493.45
01:11:46|3493.36
01:11:48|3493.35
01:11:48|3493.35
01:11:49|3493.34
01:11:50|3493.34
01:11:51|3493.12
01:11:52|3493.19
01:11:54|3493.35
01:11:55|3493.35
01:11:55|3493.35
01:11:57|3493.35
01:11:58|3494.49
01:11:59|3494.99
01:11:59|3494.99
01:12:00|3495.78
01:12:01|3496.09
01:12:02|3495.3
01:12:03|3495.73
01:12:05|3495.71
01:12:06|3495.71
01:12:07|3495.44
01:12:08|3495.44
01:12:09|3495.35
01:12:10|3495.49
01:12:11|3495.81
01:12:12|3496.4
01:12:13|3496.23
01:12:14|3496.23
01:12:15|3496.27
01:12:16|3497.1
01:12:17|3497.37
01:12:18|3497.71
01:12:19|3497.99
01:12:20|3498.4
01:12:21|3498.95
01:12:22|3498.8
01:12:23|3498.8
01:12:24|3498.66
01:12:25|3499.1
01:12:26|3499.65
01:12:27|3499.65
01:12:28|3499.65
01:12:29|3499.65
01:12:30|3499.99
01:12:31|3500.
01:12:32|3500.77
01:12:33|3500.64
01:12:34|3500.64
01:12:35|3500.85
01:12:36|3500.85
01:12:37|3501.
01:12:38|3501.13
01:12:39|3501.13
01:12:40|3501.38
01:12:42|3501.69
01:12:43|3502.24
01:12:44|3502.55
01:12:45|3502.55
01:12:46|3502.94
01:12:47|3501.45
01:12:48|3500.93
01:12:49|3500.85
01:12:50|3500.86
01:12:51|3500.94
01:12:52|3500.79
01:12:54|3500.98
01:12:54|3501.17
01:12:55|3500.69
01:12:56|3500.54
01:12:57|3500.7
01:12:58|3501.3
01:12:59|3501.69
01:13:00|3502.31
01:13:01|3502.59
01:13:02|3502.38
01:13:03|3502.38
01:13:04|3502.67
01:13:05|3502.67
01:13:06|3502.87
01:13:07|3502.87
01:13:08|3502.86
01:13:09|3503.
01:13:10|3503.
01:13:11|3503.51
01:13:12|3503.51
01:13:13|3503.86
01:13:14|3503.86
01:13:15|3502.4
01:13:16|3504.27
01:13:17|3502.
01:13:18|3502.
01:13:19|3502.
01:13:20|3502.
01:13:21|3502.
01:13:22|3502.5
01:13:23|3502.9
01:13:24|3503.33
01:13:25|3503.12
01:13:26|3502.6
01:13:27|3502.
01:13:28|3501.27
01:13:29|3501.04
01:13:30|3500.53
01:13:31|3500.53
01:13:32|3500.54
01:13:33|3500.53
01:13:34|3499.82
01:13:35|3498.68
01:13:36|3499.29
01:13:37|3501.06
01:13:38|3501.14
01:13:39|3502.
01:13:40|3502.
01:13:42|3501.77
01:13:43|3501.76
01:13:44|3501.52
01:13:44|3501.54
01:13:46|3501.75
01:13:47|3501.75
01:13:48|3501.75
01:13:49|3501.75
01:13:50|3501.75
01:13:51|3501.75
01:13:52|3501.75
01:13:53|3501.59
01:13:54|3501.59
01:13:55|3501.59
01:13:56|3501.59
01:13:57|3501.59
01:13:58|3500.
01:13:59|3497.2
01:14:00|3496.76
01:14:01|3496.75
01:14:02|3496.68
01:14:03|3496.68
01:14:04|3497.42
01:14:05|3498.3
01:14:06|3497.98
01:14:07|3497.75
01:14:08|3497.51
01:14:09|3497.85
01:14:10|3497.85
01:14:11|3497.85
01:14:12|3497.85
01:14:13|3497.54
01:14:14|3497.54
01:14:15|3497.54
01:14:16|3497.73
01:14:17|3497.73
01:14:18|3497.72
01:14:19|3496.75
01:14:20|3496.52
01:14:21|3496.51
01:14:23|3497.52
01:14:24|3497.54
01:14:25|3497.52
01:14:25|3496.
01:14:27|3495.85
01:14:28|3495.85
01:14:29|3495.86
01:14:30|3495.86
01:14:31|3496.81
01:14:31|3496.12
01:14:33|3496.12
01:14:34|3495.94
01:14:35|3496.91
01:14:36|3497.
01:14:37|3497.
01:14:37|3497.54
01:14:38|3497.93
01:14:39|3497.93
01:14:40|3498.
01:14:42|3498.3
01:14:43|3498.74
01:14:45|3498.94
01:14:46|3497.84
01:14:46|3497.84
01:14:47|3497.84
01:14:49|3498.04
01:14:49|3498.95
01:14:51|3499.5
01:14:52|3499.5
01:14:53|3498.08
01:14:54|3497.98
01:14:54|3497.5
01:14:56|3497.67
01:14:57|3498.4
01:14:58|3498.96
01:14:59|3499.75
01:15:00|3499.94
01:15:01|3500.
01:15:01|3500.
01:15:03|3500.
01:15:04|3500.
01:15:05|3500.
01:15:06|3500.
01:15:07|3499.98
01:15:08|3499.98
01:15:09|3500.
01:15:10|3500.43
01:15:11|3501.14
01:15:12|3501.42
01:15:13|3501.42
01:15:14|3501.75
01:15:15|3502.
01:15:16|3501.99
01:15:17|3501.93
01:15:18|3501.94
01:15:19|3501.94
01:15:20|3502.31
01:15:21|3501.27
01:15:22|3501.
01:15:23|3500.36
01:15:24|3500.6
01:15:25|3501.47
01:15:26|3501.47
01:15:27|3501.47
01:15:28|3501.82
01:15:29|3501.81
01:15:30|3501.81
01:15:31|3501.82
01:15:32|3501.82
01:15:33|3500.84
01:15:34|3501.04
01:15:35|3501.23
01:15:36|3501.23
01:15:37|3500.53
01:15:38|3499.62
01:15:39|3498.65
01:15:40|3498.86
01:15:41|3498.86
01:15:42|3499.12
01:15:43|3499.6
01:15:45|3499.85
01:15:46|3500.6
01:15:46|3500.44
01:15:48|3500.5
01:15:49|3501.35
01:15:49|3501.35
01:15:51|3500.89
01:15:52|3500.89
01:15:53|3500.89
01:15:53|3500.89
01:15:55|3501.34
01:15:55|3501.06
01:15:57|3501.06
01:15:57|3501.11
01:15:59|3501.11
01:15:59|3501.11
01:16:01|3501.11
01:16:02|3501.82
01:16:03|3501.82
01:16:04|3501.82
01:16:05|3501.82
01:16:05|3501.82
01:16:07|3501.82
01:16:08|3501.3
01:16:08|3501.36
01:16:10|3501.36
01:16:11|3501.72
01:16:12|3501.69
01:16:13|3502.
01:16:14|3502.
01:16:15|3502.
01:16:16|3502.31
01:16:16|3502.31
01:16:18|3502.31
01:16:18|3502.3
01:16:20|3502.3
01:16:21|3502.07
01:16:22|3502.31
01:16:23|3502.31
01:16:24|3502.31
01:16:25|3502.31
01:16:26|3502.31
01:16:26|3502.31
01:16:27|3502.56
01:16:29|3502.56
01:16:29|3502.56
01:16:31|3502.56
01:16:31|3502.56
01:16:33|3502.56
01:16:34|3502.55
01:16:34|3503.05
01:16:35|3503.05
01:16:36|3503.05
01:16:37|3503.08
01:16:38|3503.16
01:16:40|3503.12
01:16:41|3503.05
01:16:42|3503.05
01:16:42|3503.17
01:16:44|3503.74
01:16:45|3504.04
01:16:46|3504.49
01:16:48|3504.49
01:16:49|3504.69
01:16:50|3504.69
01:16:51|3505.05
01:16:52|3505.05
01:16:53|3505.05
01:16:53|3505.18
01:16:55|3505.11
01:16:56|3505.51
01:16:57|3505.54
01:16:58|3505.54
01:16:59|3505.54
01:17:00|3505.59
01:17:01|3505.3
01:17:02|3505.79
01:17:04|3505.8
01:17:04|3505.8
01:17:06|3505.77
01:17:07|3505.9
01:17:08|3505.99
01:17:09|3505.99
01:17:10|3505.99
01:17:11|3506.23
01:17:12|3506.77
01:17:13|3506.77
01:17:14|3506.8
01:17:15|3506.97
01:17:16|3507.
01:17:17|3506.01
01:17:18|3506.01
01:17:19|3506.52
01:17:20|3505.73
01:17:21|3506.26
01:17:22|3506.26
01:17:23|3506.26
01:17:24|3506.26
01:17:25|3505.54
01:17:26|3505.61
01:17:27|3505.61
01:17:28|3505.62
01:17:29|3505.62
01:17:30|3505.76
01:17:31|3506.01
01:17:32|3506.01
01:17:33|3506.75
01:17:34|3506.76
01:17:35|3506.79
01:17:36|3506.79
01:17:37|3506.98
01:17:38|3507.09
01:17:39|3507.09
01:17:40|3507.09
01:17:41|3507.09
01:17:42|3507.19
01:17:43|3507.19
01:17:44|3507.19
01:17:45|3507.59
01:17:46|3507.58
01:17:48|3507.58
01:17:49|3507.43
01:17:49|3507.43
01:17:51|3507.43
01:17:52|3508.12
01:17:53|3508.79
01:17:54|3508.79
01:17:55|3508.62
01:17:56|3509.23
01:17:57|3509.3
01:17:58|3508.47
01:17:59|3508.79
01:18:00|3509.21
01:18:01|3509.21
01:18:02|3509.51
01:18:03|3509.51
01:18:04|3509.77
01:18:05|3509.7
01:18:06|3508.73
01:18:07|3508.73
01:18:08|3509.59
01:18:09|3509.59
01:18:10|3508.96
01:18:11|3508.34
01:18:12|3508.33
01:18:13|3508.33
01:18:14|3508.36
01:18:15|3508.36
01:18:16|3508.25
01:18:17|3508.25
01:18:18|3508.25
01:18:19|3508.25
01:18:20|3508.28
01:18:21|3508.42
01:18:22|3508.42
01:18:23|3508.8
01:18:24|3508.61
01:18:25|3508.6
01:18:26|3508.89
01:18:27|3508.89
01:18:28|3508.89
01:18:29|3508.77
01:18:30|3507.64
01:18:31|3506.52
01:18:32|3506.24
01:18:33|3507.66
01:18:34|3507.66
01:18:35|3507.28
01:18:36|3506.63
01:18:37|3506.79
01:18:38|3506.79
01:18:39|3506.78
01:18:40|3506.18
01:18:41|3506.18
01:18:42|3506.18
01:18:43|3505.55
01:18:44|3505.55
01:18:45|3505.55
01:18:46|3504.76
01:18:48|3504.76
01:18:48|3504.76
01:18:49|3504.76
01:18:51|3504.76
01:18:52|3504.76
01:18:53|3504.76
01:18:54|3504.76
01:18:55|3504.76
01:18:56|3504.76
01:18:57|3505.19
01:18:58|3505.04
01:18:59|3505.04
01:19:00|3505.04
01:19:01|3505.18
01:19:02|3505.18
01:19:02|3505.12
01:19:04|3504.4
01:19:05|3504.
01:19:06|3504.
01:19:06|3504.
01:19:08|3504.
01:19:09|3504.
01:19:09|3504.01
01:19:11|3504.63
01:19:12|3504.64
01:19:12|3504.49
01:19:14|3504.49
01:19:15|3504.49
01:19:16|3504.79
01:19:17|3504.79
01:19:18|3504.81
01:19:19|3505.17
01:19:20|3505.61
01:19:21|3506.39
01:19:22|3506.45
01:19:22|3506.68
01:19:24|3506.68
01:19:25|3506.68
01:19:26|3506.65
01:19:26|3506.65
01:19:27|3506.88
01:19:29|3506.88
01:19:30|3506.08
01:19:31|3505.89
01:19:32|3505.89
01:19:33|3505.89
01:19:34|3505.89
01:19:34|3506.35
01:19:35|3506.35
01:19:37|3506.35
01:19:38|3506.35
01:19:39|3506.35
01:19:40|3505.29
01:19:40|3505.29
01:19:42|3505.73
01:19:43|3505.73
01:19:43|3505.73
01:19:45|3505.73
01:19:46|3505.73
01:19:47|3505.73
01:19:48|3505.73
01:19:49|3505.73
01:19:51|3505.73
01:19:51|3505.73
01:19:52|3505.73
01:19:53|3505.72
01:19:55|3505.52
01:19:55|3505.52
01:19:57|3505.59
01:19:58|3505.59
01:19:59|3505.97
01:19:59|3505.97
01:20:01|3505.97
01:20:01|3505.97
01:20:02|3505.45
01:20:04|3505.45
01:20:05|3505.11
01:20:06|3504.65
01:20:07|3504.65
01:20:08|3504.11
01:20:09|3504.11
01:20:10|3504.11
01:20:11|3504.11
01:20:13|3504.11
01:20:13|3504.11
01:20:14|3504.
01:20:15|3504.
01:20:16|3504.38
01:20:17|3504.38
01:20:18|3504.38
01:20:19|3504.38
01:20:20|3504.38
01:20:21|3504.36
01:20:22|3504.36
01:20:23|3504.36
01:20:24|3504.35
01:20:25|3504.35
01:20:26|3504.35
01:20:27|3504.35
01:20:28|3504.35
01:20:30|3504.35
01:20:30|3504.35
01:20:31|3504.35
01:20:32|3503.34
01:20:33|3503.79
01:20:34|3504.03
01:20:35|3504.03
01:20:36|3504.03
01:20:38|3504.03
01:20:38|3504.03
01:20:39|3503.34
01:20:40|3503.15
01:20:41|3503.15
01:20:42|3503.15
01:20:43|3502.77
01:20:44|3502.78
01:20:46|3502.78
01:20:46|3502.78
01:20:48|3502.78
01:20:49|3502.78
01:20:49|3502.78
01:20:51|3502.78
01:20:52|3502.78
01:20:53|3502.78
01:20:54|3503.21
01:20:56|3503.33
01:20:56|3503.33
01:20:57|3503.33
01:20:59|3503.33
01:21:00|3503.33
01:21:00|3503.33
01:21:01|3503.33
01:21:03|3503.33
01:21:04|3502.57
01:21:04|3502.45
01:21:05|3501.84
01:21:07|3501.68
01:21:07|3501.68
01:21:08|3501.68
01:21:09|3501.67
01:21:11|3501.28
01:21:12|3501.39
01:21:13|3500.22
01:21:14|3500.
01:21:14|3499.94
01:21:15|3499.94
01:21:16|3499.94
01:21:17|3499.87
01:21:18|3499.87
01:21:19|3499.14
01:21:20|3499.14
01:21:21|3499.14
01:21:22|3499.14
01:21:24|3499.14
01:21:24|3499.14
01:21:25|3499.13
01:21:26|3499.14
01:21:28|3499.59
01:21:29|3499.59
01:21:30|3499.59
01:21:31|3499.59
01:21:32|3499.13
01:21:33|3499.13
01:21:34|3498.98
01:21:35|3498.98
01:21:36|3498.89
01:21:36|3498.9
01:21:37|3498.9
01:21:39|3498.21
01:21:39|3497.94
01:21:41|3497.94
01:21:42|3498.22
01:21:43|3498.26
01:21:44|3498.6
01:21:45|3498.82
01:21:46|3499.32
01:21:46|3499.32
01:21:47|3500.27
01:21:49|3500.56
01:21:50|3500.19
01:21:51|3500.19
01:21:53|3500.19
01:21:53|3500.19
01:21:54|3500.02
01:21:55|3500.02
01:21:56|3500.02
01:21:57|3500.02
01:21:59|3500.37
01:22:00|3500.36
01:22:01|3500.36
01:22:02|3500.36
01:22:02|3500.37
01:22:04|3500.69
01:22:05|3500.27
01:22:06|3500.27
01:22:07|3500.5
01:22:08|3500.33
01:22:09|3500.28
01:22:10|3499.56
01:22:11|3499.35
01:22:12|3499.35
01:22:13|3499.35
01:22:14|3499.35
01:22:15|3499.35
01:22:16|3499.35
01:22:17|3499.35
01:22:18|3500.05
01:22:19|3500.05
01:22:20|3499.8
01:22:21|3499.06
01:22:22|3499.06
01:22:23|3499.06
01:22:24|3499.06
01:22:25|3499.33
01:22:26|3499.33
01:22:27|3499.25
01:22:28|3499.25
01:22:29|3498.55
01:22:30|3497.98
01:22:31|3498.78
01:22:32|3499.07
01:22:33|3499.07
01:22:34|3499.07
01:22:35|3499.02
01:22:36|3497.86
01:22:37|3497.66
01:22:38|3497.58
01:22:39|3498.21
01:22:40|3498.67
01:22:41|3498.67
01:22:42|3500.27
01:22:43|3500.3
01:22:44|3500.16
01:22:45|3500.15
01:22:46|3500.16
01:22:47|3500.16
01:22:48|3500.38
01:22:49|3500.73
01:22:50|3500.73
01:22:51|3499.41
01:22:52|3499.68
01:22:53|3499.68
01:22:55|3496.5
01:22:55|3496.5
01:22:57|3497.2
01:22:58|3496.87
01:22:59|3496.32
01:23:00|3496.32
01:23:01|3496.71
01:23:02|3496.7
01:23:03|3496.71
01:23:05|3496.87
01:23:05|3495.39
01:23:06|3495.39
01:23:07|3494.26
01:23:09|3494.52
01:23:09|3494.51
01:23:11|3494.34
01:23:11|3494.34
01:23:13|3494.02
01:23:13|3494.
01:23:15|3493.14
01:23:16|3493.
01:23:16|3492.52
01:23:17|3491.01
01:23:18|3490.
01:23:19|3490.05
01:23:21|3489.72
01:23:21|3489.25
01:23:23|3490.1
01:23:23|3490.73
01:23:24|3490.38
01:23:25|3489.65
01:23:26|3490.06
01:23:28|3490.27
01:23:28|3490.43
01:23:29|3491.09
01:23:31|3490.41
01:23:32|3490.41
01:23:32|3489.61
01:23:33|3489.
01:23:35|3489.23
01:23:35|3489.43
01:23:36|3490.34
01:23:37|3490.36
01:23:39|3490.41
01:23:39|3490.41
01:23:40|3490.6
01:23:41|3490.56
01:23:42|3490.06
01:23:43|3489.63
01:23:44|3490.09
01:23:46|3490.1
01:23:46|3490.05
01:23:47|3489.94
01:23:48|3490.03
01:23:49|3490.71
01:23:51|3490.73
01:23:52|3490.9
01:23:53|3490.57
01:23:54|3490.57
01:23:56|3490.06
01:23:56|3489.81
01:23:58|3489.81
01:23:59|3489.62
01:24:00|3489.62
01:24:01|3489.94
01:24:02|3489.94
01:24:03|3490.04
01:24:04|3490.92
01:24:05|3491.
01:24:05|3491.
01:24:07|3491.23
01:24:08|3491.23
01:24:09|3491.54
01:24:10|3491.54
01:24:11|3491.54
01:24:12|3491.54
01:24:13|3492.24
01:24:14|3492.32
01:24:14|3492.33
01:24:15|3494.
01:24:17|3493.11
01:24:23|3492.08
01:24:23|3492.08
01:24:24|3492.08
01:24:25|3492.04
01:24:26|3492.04
01:24:28|3492.05
01:24:28|3491.9
01:24:29|3492.04
01:24:30|3491.88
01:24:32|3491.88
01:24:32|3491.17
01:24:33|3490.87
01:24:34|3491.02
01:24:35|3491.65
01:24:37|3491.65
01:24:37|3490.74
01:24:38|3490.96
01:24:39|3490.96
01:24:41|3491.02
01:24:41|3491.79
01:24:43|3491.79
01:24:43|3491.79
01:24:44|3491.79
01:24:46|3491.79
01:24:46|3491.84
01:24:48|3492.04
01:24:48|3492.04
01:24:49|3492.33
01:24:50|3492.39
01:24:51|3492.39
01:24:53|3492.39
01:24:54|3492.18
01:24:55|3492.16
01:24:56|3490.88
01:24:57|3490.88
01:24:58|3490.88
01:24:59|3490.38
01:25:00|3490.38
01:25:01|3490.38
01:25:02|3490.37
01:25:03|3490.38
01:25:04|3490.38
01:25:05|3490.38
01:25:06|3490.38
01:25:07|3490.38
01:25:08|3490.37
01:25:09|3490.38
01:25:10|3490.38
01:25:11|3490.38
01:25:12|3490.38
01:25:14|3491.99
01:25:14|3492.
01:25:15|3493.06
01:25:16|3493.06
01:25:17|3493.06
01:25:18|3493.43
01:25:19|3493.01
01:25:21|3493.01
01:25:21|3493.01
01:25:22|3493.17
01:25:24|3493.82
01:25:24|3494.71
01:25:25|3494.86
01:25:27|3494.86
01:25:27|3494.91
01:25:28|3495.
01:25:29|3495.39
01:25:31|3495.39
01:25:31|3495.39
01:25:32|3495.39
01:25:33|3495.15
01:25:34|3495.56
01:25:35|3495.39
01:25:37|3495.39
01:25:38|3493.94
01:25:38|3493.94
01:25:39|3493.94
01:25:40|3493.94
01:25:41|3493.94
01:25:42|3493.94
01:25:43|3494.12
01:25:44|3494.72
01:25:45|3494.72
01:25:46|3494.72
01:25:47|3495.38
01:25:48|3495.61
01:25:49|3495.12
01:25:50|3494.59
01:25:52|3494.59
01:25:52|3495.03
01:25:54|3494.42
01:25:55|3494.39
01:25:56|3494.39
01:25:58|3494.39
01:25:58|3494.39
01:26:00|3494.39
01:26:01|3494.12
01:26:01|3494.12
01:26:03|3494.69
01:26:04|3494.68
01:26:05|3494.64
01:26:06|3494.64
01:26:07|3494.22
01:26:07|3494.24
01:26:09|3494.24
01:26:10|3494.24
01:26:11|3494.41
01:26:12|3494.41
01:26:13|3494.06
01:26:14|3494.06
01:26:15|3494.06
01:26:15|3494.06
01:26:17|3494.06
01:26:18|3494.42
01:26:18|3494.42
01:26:20|3494.64
01:26:20|3494.65
01:26:22|3494.65
01:26:22|3494.65
01:26:24|3494.65
01:26:25|3494.65
01:26:26|3494.47
01:26:27|3494.47
01:26:28|3494.47
01:26:29|3494.52
01:26:30|3494.52
01:26:31|3494.52
01:26:32|3494.37
01:26:33|3494.37
01:26:34|3494.37
01:26:35|3494.37
01:26:36|3494.37
01:26:37|3494.67
01:26:42|3492.19
01:26:43|3492.28
01:26:44|3491.51
01:26:45|3491.51
01:26:46|3491.51
01:26:47|3492.77
01:26:48|3493.71
01:26:49|3493.71
01:26:50|3493.71
01:26:51|3494.95
01:26:52|3494.95
01:26:53|3493.37
01:26:54|3492.51
01:26:56|3492.51
01:26:57|3492.51
01:26:58|3492.51
01:26:59|3492.51
01:27:00|3492.72
01:27:01|3492.39
01:27:03|3492.39
01:27:03|3492.39
01:27:04|3492.2
01:27:05|3492.2
01:27:06|3492.2
01:27:08|3492.24
01:27:08|3492.63
01:27:09|3492.62
01:27:10|3492.62
01:27:12|3492.62
01:27:12|3492.62
01:27:13|3492.6
01:27:14|3493.36
01:27:16|3493.36
01:27:17|3493.36
01:27:18|3493.36
01:27:19|3491.1
01:27:20|3490.2
01:27:21|3488.42
01:27:21|3488.01
01:27:23|3487.88
01:27:24|3488.41
01:27:25|3488.41
01:27:26|3487.81
01:27:27|3488.
01:27:28|3488.25
01:27:29|3488.29
01:27:30|3488.29
01:27:31|3488.29
01:27:32|3488.41
01:27:33|3488.52
01:27:34|3489.38
01:27:35|3489.38
01:27:36|3489.56
01:27:37|3489.56
01:27:38|3490.
01:27:39|3490.
01:27:40|3490.
01:27:41|3490.28
01:27:42|3490.28
01:27:43|3490.92
01:27:44|3491.19
01:27:45|3491.19
01:27:46|3491.19
01:27:47|3491.19
01:27:48|3491.19
01:27:49|3490.35
01:27:50|3489.9
01:27:51|3489.62
01:27:52|3489.81
01:27:53|3489.81
01:27:54|3490.
01:27:55|3490.
01:27:57|3490.
01:27:57|3490.4
01:27:58|3490.39
01:28:00|3490.39
01:28:01|3489.42
01:28:02|3490.6
01:28:03|3490.6
01:28:04|3490.6
01:28:05|3490.6
01:28:06|3490.6
01:28:07|3490.62
01:28:09|3489.64
01:28:09|3489.3
01:28:10|3489.3
01:28:12|3488.84
01:28:13|3488.84
01:28:14|3488.74
01:28:15|3488.41
01:28:16|3488.34
01:28:17|3488.34
01:28:18|3488.19
01:28:18|3488.19
01:28:20|3488.23
01:28:20|3487.88
01:28:21|3487.88
01:28:22|3489.14
01:28:24|3488.82
01:28:24|3489.15
01:28:26|3487.88
01:28:27|3487.88
01:28:28|3487.5
01:28:29|3487.47
01:28:30|3487.47
01:28:31|3487.51
01:28:32|3487.59
01:28:33|3486.71
01:28:34|3486.99
01:28:35|3486.96
01:28:35|3486.59
01:28:37|3486.05
01:28:38|3486.05
01:28:39|3486.12
01:28:40|3485.2
01:28:41|3485.16
01:28:42|3485.12
01:28:43|3485.12
01:28:44|3485.12
01:28:44|3485.41
01:28:46|3485.41
01:28:46|3485.41
01:28:48|3485.7
01:28:49|3485.51
01:28:50|3485.51
01:28:51|3485.48
01:28:52|3485.48
01:28:53|3485.48
01:28:54|3486.05
01:28:55|3486.23
01:28:56|3486.27
01:28:57|3486.04
01:28:58|3486.27
01:28:58|3486.27
01:29:00|3486.48
01:29:01|3486.48
01:29:02|3486.48
01:29:03|3486.48
01:29:04|3486.47
01:29:05|3486.46
01:29:06|3487.2
01:29:07|3487.7
01:29:08|3487.7
01:29:09|3488.
01:29:10|3488.
01:29:11|3488.17
01:29:12|3488.17
01:29:13|3488.18
01:29:14|3488.18
01:29:15|3488.17
01:29:16|3487.58
01:29:17|3487.
01:29:18|3487.2
01:29:19|3485.88
01:29:20|3485.64
01:29:21|3485.48
01:29:22|3485.31
01:29:23|3485.25
01:29:24|3485.25
01:29:25|3485.25
01:29:26|3485.25
01:29:27|3485.25
01:29:28|3485.52
01:29:29|3485.52
01:29:30|3485.25
01:29:31|3485.43
01:29:32|3485.43
01:29:33|3485.43
01:29:34|3485.35
01:29:35|3485.35
01:29:36|3485.35
01:29:37|3485.34
01:29:38|3485.34
01:29:39|3485.34
01:29:40|3485.34
01:29:41|3485.66
01:29:42|3485.92
01:29:43|3485.92
01:29:44|3485.53
01:29:45|3485.25
01:29:46|3485.25
01:29:47|3485.06
01:29:48|3483.69
01:29:49|3482.55
01:29:50|3482.33
01:29:51|3482.
01:29:52|3482.21
01:29:53|3482.53
01:29:54|3482.86
01:29:55|3482.87
01:29:56|3482.92
01:29:57|3483.03
01:29:59|3483.4
01:29:59|3482.13
01:30:01|3483.29
01:30:02|3483.51
01:30:03|3483.09
01:30:04|3483.13
01:30:05|3482.8
01:30:06|3482.46
01:30:07|3482.73
01:30:08|3482.74
01:30:08|3483.61
01:30:10|3484.83
01:30:11|3486.51
01:30:12|3486.61
01:30:13|3486.61
01:30:14|3486.45
01:30:14|3486.45
01:30:15|3486.44
01:30:17|3486.44
01:30:18|3486.18
01:30:19|3486.41
01:30:19|3486.46
01:30:20|3486.46
01:30:22|3486.46
01:30:23|3486.59
01:30:24|3486.47
01:30:25|3486.5
01:30:26|3486.45
01:30:27|3486.64
01:30:27|3486.64
01:30:29|3487.
01:30:30|3487.
01:30:31|3486.61
01:30:31|3486.88
01:30:33|3487.26
01:30:34|3487.74
01:30:35|3487.99
01:30:36|3487.99
01:30:37|3488.53
01:30:38|3488.53
01:30:38|3487.9
01:30:39|3487.26
01:30:41|3487.6
01:30:42|3488.11
01:30:43|3488.23
01:30:44|3488.07
01:30:44|3487.14
01:30:46|3487.14
01:30:46|3487.14
01:30:47|3487.2
01:30:49|3487.2
01:30:50|3485.62
01:30:51|3485.53
01:30:52|3485.52
01:30:52|3484.71
01:30:54|3483.73
01:30:55|3484.16
01:30:56|3484.86
01:30:57|3485.11
01:30:58|3485.11
01:31:00|3483.9
01:31:00|3483.9
01:31:01|3483.9
01:31:03|3485.33
01:31:03|3485.33
01:31:05|3485.33
01:31:06|3485.03
01:31:07|3485.03
01:31:07|3485.03
01:31:09|3486.02
01:31:09|3486.44
01:31:10|3486.82
01:31:12|3487.94
01:31:13|3487.94
01:31:14|3487.88
01:31:15|3488.
01:31:15|3488.75
01:31:17|3488.75
01:31:17|3488.76
01:31:19|3488.76
01:31:20|3488.77
01:31:20|3489.54
01:31:21|3489.54
01:31:22|3489.55
01:31:24|3489.59
01:31:24|3489.72
01:31:25|3489.84
01:31:27|3490.
01:31:28|3490.
01:31:28|3490.
01:31:30|3489.61
01:31:30|3489.59
01:31:31|3489.59
01:31:33|3489.59
01:31:34|3489.6
01:31:34|3489.6
01:31:35|3490.21
01:31:36|3490.71
01:31:38|3490.71
01:31:38|3490.48
01:31:40|3490.71
01:31:41|3490.98
01:31:41|3490.99
01:31:43|3490.98
01:31:43|3490.98
01:31:45|3490.98
01:31:46|3490.99
01:31:47|3491.43
01:31:47|3491.89
01:31:49|3492.09
01:31:49|3492.1
01:31:51|3492.17
01:31:51|3492.03
01:31:52|3491.92
01:31:54|3491.92
01:31:54|3491.41
01:31:55|3491.15
01:31:56|3491.15
01:31:57|3491.15
01:31:58|3491.02
01:32:00|3491.29
01:32:01|3491.41
01:32:03|3490.45
01:32:04|3490.03
01:32:04|3489.78
01:32:06|3491.15
01:32:07|3490.54
01:32:08|3490.54
01:32:08|3490.54
01:32:09|3491.01
01:32:11|3491.01
01:32:11|3490.79
01:32:13|3490.79
01:32:14|3490.79
01:32:14|3490.8
01:32:15|3490.8
01:32:16|3490.81
01:32:17|3491.08
01:32:18|3491.08
01:32:20|3491.07
01:32:21|3491.07
01:32:22|3491.29
01:32:22|3491.29
01:32:24|3491.29
01:32:24|3491.19
01:32:26|3491.2
01:32:27|3491.2
01:32:28|3491.27
01:32:29|3491.27
01:32:30|3491.55
01:32:31|3491.55
01:32:32|3492.67
01:32:33|3492.42
01:32:34|3492.42
01:32:35|3492.2
01:32:35|3492.59
01:32:37|3492.59
01:32:38|3492.99
01:32:39|3492.99
01:32:39|3493.
01:32:41|3492.99
01:32:41|3493.
01:32:43|3492.99
01:32:44|3492.83
01:32:45|3492.83
01:32:46|3492.83
01:32:47|3492.83
01:32:48|3492.99
01:32:49|3492.97
01:32:50|3492.97
01:32:51|3492.97
01:32:52|3492.66
01:32:53|3492.66
01:32:55|3491.91
01:32:55|3491.07
01:32:56|3490.71
01:32:57|3491.07
01:32:58|3491.12
01:32:59|3491.12
01:33:00|3490.84
01:33:02|3490.83
01:33:03|3490.83
01:33:04|3490.83
01:33:04|3490.83
01:33:05|3490.83
01:33:07|3490.91
01:33:08|3490.91
01:33:09|3490.91
01:33:10|3490.91
01:33:11|3490.91
01:33:11|3490.91
01:33:13|3490.91
01:33:14|3490.91
01:33:15|3490.91
01:33:16|3490.91
01:33:17|3490.91
01:33:18|3490.37
01:33:19|3490.55
01:33:20|3490.55
01:33:21|3490.55
01:33:22|3490.55
01:33:22|3490.55
01:33:24|3491.79
01:33:25|3491.92
01:33:26|3492.15
01:33:27|3491.8
01:33:28|3491.8
01:33:29|3491.8
01:33:30|3492.13
01:33:31|3492.12
01:33:32|3492.12
01:33:33|3492.12
01:33:34|3492.12
01:33:35|3492.
01:33:36|3492.
01:33:37|3491.76
01:33:38|3492.16
01:33:39|3492.16
01:33:39|3492.16
01:33:41|3492.35
01:33:41|3492.35
01:33:43|3492.35
01:33:44|3492.35
01:33:45|3491.71
01:33:46|3491.71
01:33:47|3490.69
01:33:48|3490.07
01:33:49|3490.07
01:33:50|3490.07
01:33:51|3490.07
01:33:51|3490.07
01:33:53|3488.
01:33:53|3486.52
01:33:55|3486.83
01:33:56|3487.09
01:33:57|3488.57
01:33:58|3488.57
01:33:59|3488.58
01:33:59|3488.58
01:34:00|3488.58
01:34:02|3488.22
01:34:04|3488.04
01:34:04|3488.04
01:34:05|3488.55
01:34:06|3488.55
01:34:07|3487.92
01:34:08|3487.92
01:34:09|3487.92
01:34:10|3487.92
01:34:11|3487.92
01:34:12|3487.92
01:34:13|3487.92
01:34:15|3487.97
01:34:15|3489.11
01:34:17|3489.11
01:34:18|3489.11
01:34:19|3489.11
01:34:20|3489.11
01:34:21|3489.11
01:34:22|3489.11
01:34:23|3489.11
01:34:24|3489.08
01:34:25|3489.21
01:34:26|3489.21
01:34:27|3489.97
01:34:28|3489.74
01:34:28|3489.74
01:34:30|3489.74
01:34:30|3489.74
01:34:32|3489.74
01:34:33|3489.74
01:34:33|3489.74
01:34:35|3489.74
01:34:36|3489.74
01:34:37|3489.74
01:34:38|3488.72
01:34:39|3488.26
01:34:40|3488.11
01:34:41|3488.37
01:34:41|3488.53
01:34:43|3488.71
01:34:44|3488.72
01:34:44|3488.72
01:34:46|3488.72
01:34:46|3488.71
01:34:48|3488.71
01:34:49|3488.71
01:34:49|3488.71
01:34:51|3488.1
01:34:52|3487.97
01:34:53|3487.97
01:34:54|3487.76
01:34:54|3487.77
01:34:55|3487.02
01:34:56|3487.02
01:34:57|3487.02
01:34:59|3487.02
01:35:00|3487.02
01:35:01|3487.02
01:35:02|3487.02
01:35:04|3486.76
01:35:04|3486.52
01:35:06|3486.51
01:35:06|3486.51
01:35:08|3486.51
01:35:08|3486.31
01:35:10|3487.32
01:35:11|3487.66
01:35:12|3488.49
01:35:13|3488.15
01:35:13|3488.65
01:35:15|3488.65
01:35:15|3489.03
01:35:17|3488.98
01:35:18|3488.97
01:35:19|3488.97
01:35:20|3488.97
01:35:21|3488.46
01:35:22|3488.58
01:35:23|3488.58
01:35:24|3488.98
01:35:24|3488.97
01:35:26|3489.25
01:35:27|3489.25
01:35:28|3489.06
01:35:29|3489.06
01:35:29|3489.06
01:35:30|3488.47
01:35:32|3487.56
01:35:33|3487.56
01:35:34|3487.56
01:35:35|3487.56
01:35:36|3487.56
01:35:36|3487.07
01:35:38|3487.08
01:35:39|3487.08
01:35:40|3487.08
01:35:41|3487.08
01:35:42|3487.08
01:35:43|3487.08
01:35:44|3487.07
01:35:45|3487.07
01:35:45|3487.01
01:35:46|3487.01
01:35:47|3487.01
01:35:48|3487.61
01:35:49|3487.61
01:35:50|3487.61
01:35:51|3487.61
01:35:52|3487.37
01:35:54|3487.37
01:35:55|3487.37
01:35:55|3487.37
01:35:57|3487.37
01:35:57|3487.37
01:35:59|3487.22
01:36:00|3486.24
01:36:01|3484.05
01:36:02|3484.12
01:36:03|3484.94
01:36:05|3485.51
01:36:06|3485.51
01:36:06|3486.56
01:36:07|3487.16
01:36:09|3487.43
01:36:09|3486.62
01:36:11|3486.62
01:36:11|3485.93
01:36:13|3485.93
01:36:13|3485.93
01:36:14|3485.62
01:36:16|3485.62
01:36:17|3485.62
01:36:18|3485.92
01:36:19|3485.92
01:36:20|3486.54
01:36:21|3487.43
01:36:22|3487.43
01:36:23|3486.
01:36:24|3486.01
01:36:25|3486.01
01:36:26|3486.01
01:36:27|3486.01
01:36:27|3486.98
01:36:29|3486.98
01:36:30|3487.28
01:36:30|3487.28
01:36:31|3487.28
01:36:33|3487.28
01:36:33|3487.28
01:36:35|3488.25
01:36:35|3488.25
01:36:36|3488.26
01:36:37|3488.26
01:36:38|3488.25
01:36:40|3488.25
01:36:41|3488.25
01:36:42|3488.25
01:36:43|3488.26
01:36:44|3488.26
01:36:45|3488.26
01:36:46|3488.26
01:36:46|3488.44
01:36:48|3488.44
01:36:49|3488.51
01:36:49|3488.51
01:36:50|3488.61
01:36:52|3488.68
01:36:53|3488.88
01:36:53|3489.3
01:36:55|3489.58
01:36:55|3489.58
01:36:57|3489.59
01:36:58|3489.36
01:36:59|3488.53
01:36:59|3488.44
01:37:01|3488.26
01:37:02|3488.26
01:37:02|3488.41
01:37:04|3488.41
01:37:05|3488.26
01:37:06|3488.26
01:37:07|3487.28
01:37:08|3484.41
01:37:09|3484.41
01:37:10|3484.48
01:37:11|3484.48
01:37:12|3484.47
01:37:13|3484.47
01:37:14|3484.47
01:37:15|3483.88
01:37:16|3483.88
01:37:17|3483.88
01:37:18|3483.88
01:37:19|3484.66
01:37:20|3484.31
01:37:21|3484.31
01:37:22|3484.31
01:37:23|3483.94
01:37:24|3483.94
01:37:25|3484.42
01:37:26|3484.42
01:37:27|3483.05
01:37:28|3483.84
01:37:29|3483.84
01:37:30|3483.84
01:37:31|3483.84
01:37:32|3483.84
01:37:33|3483.84
01:37:34|3483.84
01:37:35|3483.84
01:37:36|3483.84
01:37:37|3483.84
01:37:38|3483.84
01:37:39|3484.16
01:37:40|3484.16
01:37:41|3484.16
01:37:42|3484.16
01:37:43|3484.16
01:37:45|3484.16
01:37:46|3484.96
01:37:46|3485.32
01:37:47|3485.3
01:37:48|3481.71
01:37:49|3481.03
01:37:50|3481.36
01:37:52|3481.77
01:37:52|3481.78
01:37:53|3481.78
01:37:54|3481.89
01:37:55|3482.4
01:37:57|3482.4
01:37:57|3482.4
01:37:59|3482.22
01:37:59|3481.73
01:38:00|3481.68
01:38:02|3481.68
01:38:03|3486.22
01:38:03|3486.21
01:38:04|3485.57
01:38:06|3485.56
01:38:08|3483.02
01:38:09|3483.02
01:38:10|3483.02
01:38:10|3483.02
01:38:11|3483.03
01:38:13|3483.16
01:38:13|3484.38
01:38:14|3484.96
01:38:15|3484.96
01:38:17|3484.96
01:38:18|3484.96
01:38:19|3483.74
01:38:19|3483.28
01:38:21|3483.52
01:38:21|3484.32
01:38:22|3484.32
01:38:24|3482.12
01:38:25|3482.12
01:38:26|3481.95
01:38:27|3481.77
01:38:28|3481.77
01:38:28|3481.77
01:38:30|3481.94
01:38:30|3480.41
01:38:32|3480.33
01:38:33|3480.33
01:38:34|3480.59
01:38:35|3480.64
01:38:36|3480.98
01:38:37|3480.95
01:38:38|3480.95
01:38:39|3480.95
01:38:40|3480.95
01:38:41|3480.95
01:38:42|3481.69
01:38:43|3481.21
01:38:44|3480.46
01:38:45|3480.46
01:38:45|3480.69
01:38:47|3480.69
01:38:48|3478.84
01:38:49|3478.13
01:38:50|3478.84
01:38:51|3479.13
01:38:52|3479.05
01:38:53|3478.47
01:38:54|3477.73
01:38:55|3477.73
01:38:56|3477.18
01:38:57|3476.75
01:38:58|3476.48
01:38:59|3476.1
01:39:00|3476.11
01:39:01|3475.16
01:39:02|3475.38
01:39:04|3475.33
01:39:04|3475.97
01:39:05|3476.42
01:39:07|3477.15
01:39:08|3478.1
01:39:09|3478.11
01:39:10|3477.9
01:39:12|3478.8
01:39:12|3478.81
01:39:13|3479.22
01:39:14|3478.41
01:39:16|3478.3
01:39:17|3477.78
01:39:18|3477.78
01:39:19|3477.01
01:39:20|3475.69
01:39:20|3476.32
01:39:21|3476.6
01:39:23|3476.6
01:39:23|3477.34
01:39:24|3478.05
01:39:26|3478.05
01:39:26|3479.34
01:39:28|3478.55
01:39:28|3477.07
01:39:29|3476.91
01:39:31|3476.91
01:39:32|3477.6
01:39:32|3478.
01:39:33|3477.99
01:39:34|3475.96
01:39:35|3476.5
01:39:36|3475.58
01:39:38|3475.9
01:39:39|3476.75
01:39:40|3476.99
01:39:41|3478.
01:39:42|3478.61
01:39:43|3478.75
01:39:44|3478.74
01:39:45|3478.74
01:39:46|3478.74
01:39:47|3478.74
01:39:48|3479.26
01:39:49|3479.15
01:39:49|3479.18
01:39:50|3479.18
01:39:52|3479.34
01:39:53|3478.15
01:39:53|3477.71
01:39:55|3477.71
01:39:55|3477.47
01:39:56|3477.47
01:39:58|3477.47
01:39:59|3477.46
01:40:00|3477.48
01:40:01|3477.71
01:40:01|3477.71
01:40:03|3476.25
01:40:04|3476.01
01:40:05|3476.01
01:40:06|3475.63
01:40:07|3475.63
01:40:09|3475.62
01:40:10|3475.58
01:40:11|3476.47
01:40:12|3476.47
01:40:13|3476.47
01:40:14|3476.47
01:40:15|3476.18
01:40:15|3476.18
01:40:17|3476.78
01:40:18|3476.78
01:40:19|3476.78
01:40:25|3476.98
01:40:25|3476.98
01:40:26|3476.99
01:40:27|3476.99
01:40:28|3476.99
01:40:29|3476.85
01:40:31|3477.08
01:40:32|3477.07
01:40:33|3477.07
01:40:33|3477.02
01:40:34|3476.72
01:40:35|3476.84
01:40:37|3477.08
01:40:37|3477.59
01:40:38|3477.92
01:40:39|3477.91
01:40:40|3478.29
01:40:42|3479.01
01:40:42|3479.01
01:40:43|3478.88
01:40:45|3478.88
01:40:45|3479.04
01:40:47|3479.5
01:40:48|3479.5
01:40:48|3479.49
01:40:50|3479.5
01:40:50|3479.5
01:40:51|3479.5
01:40:52|3479.5
01:40:53|3479.49
01:40:54|3479.49
01:40:55|3479.5
01:40:56|3479.5
01:40:57|3479.5
01:40:58|3479.5
01:40:59|3479.5
01:41:01|3478.61
01:41:02|3478.61
01:41:03|3478.96
01:41:03|3478.96
01:41:05|3478.96
01:41:06|3478.96
01:41:07|3478.96
01:41:07|3479.18
01:41:09|3479.18
01:41:11|3479.18
01:41:12|3479.08
01:41:13|3479.08
01:41:14|3479.16
01:41:15|3480.
01:41:16|3480.01
01:41:17|3480.02
01:41:18|3480.46
01:41:19|3480.81
01:41:20|3480.84
01:41:21|3480.84
01:41:22|3480.84
01:41:23|3480.84
01:41:24|3481.23
01:41:25|3481.47
01:41:26|3481.47
01:41:27|3481.64
01:41:28|3481.24
01:41:29|3481.24
01:41:30|3481.26
01:41:31|3481.65
01:41:32|3481.5
01:41:33|3482.01
01:41:34|3481.76
01:41:35|3481.76
01:41:36|3482.04
01:41:37|3482.42
01:41:38|3482.99
01:41:39|3482.99
01:41:40|3482.99
01:41:41|3483.53
01:41:42|3483.71
01:41:43|3484.
01:41:44|3484.01
01:41:45|3485.24
01:41:46|3484.48
01:41:47|3484.48
01:41:48|3484.49
01:41:49|3484.49
01:41:50|3484.32
01:41:51|3483.5
01:41:52|3483.5
01:41:53|3483.8
01:41:54|3483.8
01:41:55|3483.99
01:41:56|3483.95
01:41:57|3483.95
01:41:58|3483.48
01:41:59|3483.48
01:42:00|3483.48
01:42:01|3483.89
01:42:02|3484.43
01:42:03|3484.45
01:42:04|3484.03
01:42:05|3484.87
01:42:06|3484.87
01:42:07|3484.87
01:42:08|3485.56
01:42:09|3485.56
01:42:11|3485.7
01:42:11|3485.7
01:42:13|3486.5
01:42:14|3486.27
01:42:15|3486.38
01:42:15|3487.77
01:42:17|3487.18
01:42:18|3487.18
01:42:18|3486.93
01:42:20|3487.88
01:42:21|3488.63
01:42:21|3488.63
01:42:22|3488.07
01:42:23|3487.8
01:42:25|3488.15
01:42:25|3488.61
01:42:26|3488.61
01:42:27|3488.24
01:42:28|3487.92
01:42:30|3488.24
01:42:30|3488.24
01:42:31|3488.61
01:42:33|3488.48
01:42:34|3488.48
01:42:35|3488.61
01:42:36|3488.61
01:42:36|3488.61
01:42:38|3488.61
01:42:39|3488.61
01:42:40|3488.43
01:42:41|3488.43
01:42:43|3488.58
01:42:43|3488.58
01:42:44|3488.58
01:42:45|3488.58
01:42:46|3488.58
01:42:47|3488.04
01:42:48|3487.01
01:42:49|3487.
01:42:50|3487.
01:42:51|3487.39
01:42:52|3487.11
01:42:53|3487.
01:42:54|3487.
01:42:55|3486.21
01:42:56|3486.21
01:42:57|3486.21
01:42:58|3486.83
01:42:59|3486.88
01:43:00|3487.3
01:43:01|3487.29
01:43:02|3486.88
01:43:04|3486.88
01:43:04|3485.65
01:43:06|3485.65
01:43:06|3485.65
01:43:07|3485.65
01:43:08|3485.65
01:43:09|3485.65
01:43:10|3485.64
01:43:11|3485.64
01:43:13|3485.64
01:43:14|3485.64
01:43:15|3484.49
01:43:16|3484.49
01:43:17|3485.18
01:43:18|3485.93
01:43:19|3486.42
01:43:20|3487.26
01:43:21|3487.88
01:43:22|3488.87
01:43:23|3489.2
01:43:24|3488.95
01:43:25|3489.25
01:43:26|3489.49
01:43:27|3489.29
01:43:28|3489.99
01:43:30|3490.45
01:43:30|3490.45
01:43:32|3490.71
01:43:32|3490.83
01:43:33|3490.83
01:43:34|3489.49
01:43:35|3489.49
01:43:36|3489.35
01:43:38|3489.27
01:43:38|3489.27
01:43:39|3489.22
01:43:40|3488.88
01:43:42|3488.88
01:43:42|3488.88
01:43:43|3488.88
01:43:44|3488.88
01:43:46|3489.43
01:43:46|3489.43
01:43:47|3490.12
01:43:48|3490.12
01:43:49|3489.67
01:43:50|3489.67
01:43:51|3489.67
01:43:52|3489.67
01:43:53|3489.67
01:43:54|3489.67
01:43:55|3490.24
01:43:57|3489.67
01:43:57|3489.85
01:43:58|3489.85
01:44:00|3489.66
01:44:00|3489.33
01:44:01|3489.84
01:44:02|3489.84
01:44:04|3489.84
01:44:05|3489.84
01:44:05|3489.84
01:44:06|3489.78
01:44:08|3490.46
01:44:09|3489.61
01:44:10|3489.01
01:44:11|3489.
01:44:12|3489.
01:44:13|3488.81
01:44:15|3487.71
01:44:15|3487.71
01:44:16|3488.31
01:44:17|3488.31
01:44:18|3488.72
01:44:19|3489.19
01:44:20|3489.19
01:44:21|3489.36
01:44:23|3489.35
01:44:24|3488.46
01:44:24|3487.64
01:44:26|3488.76
01:44:27|3488.76
01:44:27|3489.26
01:44:29|3489.61
01:44:30|3489.61
01:44:31|3489.55
01:44:32|3489.55
01:44:33|3489.55
01:44:33|3489.54
01:44:35|3489.54
01:44:36|3489.54
01:44:37|3489.54
01:44:38|3491.48
01:44:39|3492.66
01:44:40|3492.55
01:44:41|3492.55
01:44:42|3491.75
01:44:43|3491.75
01:44:44|3491.75
01:44:45|3491.13
01:44:46|3491.14
01:44:47|3491.15
01:44:48|3491.15
01:44:49|3491.45
01:44:50|3491.45
01:44:51|3491.45
01:44:52|3491.44
01:44:53|3491.44
01:44:54|3491.44
01:44:55|3491.38
01:44:56|3491.43
01:44:57|3489.39
01:44:58|3488.79
01:44:59|3488.79
01:45:00|3489.14
01:45:01|3489.14
01:45:02|3489.14
01:45:03|3488.61
01:45:04|3488.61
01:45:05|3488.79
01:45:06|3488.84
01:45:07|3488.84
01:45:08|3488.92
01:45:09|3488.92
01:45:10|3488.91
01:45:11|3488.91
01:45:12|3489.65
01:45:13|3489.65
01:45:15|3489.65
01:45:16|3489.67
01:45:17|3489.67
01:45:18|3489.15
01:45:19|3489.15
01:45:20|3488.57
01:45:21|3488.44
01:45:22|3488.44
01:45:23|3489.12
01:45:24|3489.74
01:45:25|3489.79
01:45:26|3489.79
01:45:27|3489.82
01:45:28|3489.82
01:45:29|3490.04
01:45:30|3489.95
01:45:31|3489.95
01:45:32|3489.95
01:45:33|3490.7
01:45:34|3490.15
01:45:35|3490.17
01:45:36|3490.17
01:45:38|3490.71
01:45:38|3491.43
01:45:39|3491.43
01:45:40|3491.45
01:45:41|3491.44
01:45:42|3491.44
01:45:43|3490.78
01:45:44|3490.78
01:45:45|3490.78
01:45:46|3490.78
01:45:47|3491.2
01:45:48|3491.2
01:45:49|3490.25
01:45:50|3490.25
01:45:51|3490.49
01:45:52|3490.76
01:45:53|3491.2
01:45:54|3491.2
01:45:55|3491.2
01:45:56|3491.2
01:45:57|3491.22
01:45:58|3491.23
01:45:59|3491.79
01:46:00|3491.79
01:46:01|3491.79
01:46:02|3491.83
01:46:03|3491.83
01:46:04|3491.83
01:46:05|3491.85
01:46:06|3491.85
01:46:07|3491.85
01:46:08|3491.85
01:46:09|3491.85
01:46:10|3491.89
01:46:11|3491.83
01:46:12|3491.41
01:46:14|3491.92
01:46:15|3492.85
01:46:16|3492.99
01:46:18|3493.
01:46:18|3493.14
01:46:19|3493.14
01:46:20|3493.13
01:46:21|3493.13
01:46:22|3493.13
01:46:24|3493.13
01:46:24|3493.13
01:46:25|3493.13
01:46:26|3493.13
01:46:27|3493.13
01:46:28|3493.63
01:46:30|3493.79
01:46:30|3493.58
01:46:31|3493.58
01:46:32|3493.58
01:46:33|3493.65
01:46:34|3492.31
01:46:35|3492.3
01:46:36|3492.23
01:46:38|3492.31
01:46:39|3492.31
01:46:39|3492.31
01:46:40|3492.56
01:46:41|3492.56
01:46:42|3492.25
01:46:43|3491.47
01:46:44|3491.48
01:46:45|3490.91
01:46:46|3490.91
01:46:47|3491.68
01:46:48|3491.67
01:46:50|3491.67
01:46:51|3491.55
01:46:51|3491.55
01:46:52|3491.55
01:46:53|3491.52
01:46:55|3491.29
01:46:55|3490.78
01:46:56|3490.78
01:46:57|3490.24
01:46:58|3490.24
01:47:00|3490.24
01:47:01|3490.24
01:47:01|3490.24
01:47:02|3490.54
01:47:03|3491.29
01:47:04|3491.29
01:47:05|3491.29
01:47:06|3491.77
01:47:08|3491.77
01:47:08|3491.78
01:47:09|3490.82
01:47:10|3490.6
01:47:11|3490.6
01:47:12|3490.78
01:47:13|3490.78
01:47:15|3489.43
01:47:16|3489.44
01:47:17|3489.7
01:47:18|3489.7
01:47:19|3489.75
01:47:20|3490.09
01:47:21|3490.59
01:47:22|3490.87
01:47:24|3490.87
01:47:25|3490.84
01:47:25|3490.84
01:47:26|3490.84
01:47:28|3490.83
01:47:28|3490.83
01:47:30|3491.49
01:47:31|3491.54
01:47:31|3491.54
01:47:33|3491.54
01:47:33|3490.94
01:47:35|3490.94
01:47:35|3490.94
01:47:36|3491.56
01:47:38|3491.65
01:47:38|3492.68
01:47:39|3492.34
01:47:40|3492.34
01:47:41|3492.34
01:47:42|3492.34
01:47:44|3492.34
01:47:44|3492.34
01:47:45|3492.34
01:47:46|3492.35
01:47:47|3492.35
01:47:48|3491.94
01:47:49|3491.94
01:47:50|3491.56
01:47:52|3491.55
01:47:52|3491.21
01:47:53|3491.21
01:47:55|3491.21
01:47:55|3491.21
01:47:56|3491.18
01:47:57|3491.18
01:47:59|3491.5
01:47:59|3491.76
01:48:00|3491.76
01:48:01|3491.76
01:48:02|3491.76
01:48:03|3491.66
01:48:04|3490.4
01:48:05|3490.39
01:48:06|3490.39
01:48:07|3491.01
01:48:08|3491.02
01:48:09|3491.02
01:48:10|3491.02
01:48:11|3491.02
01:48:13|3491.01
01:48:13|3491.02
01:48:14|3491.59
01:48:16|3491.31
01:48:17|3491.26
01:48:19|3491.26
01:48:19|3491.26
01:48:20|3491.26
01:48:21|3491.27
01:48:22|3491.65
01:48:24|3492.2
01:48:24|3492.19
01:48:26|3491.01
01:48:27|3491.01
01:48:27|3491.58
01:48:28|3491.58
01:48:30|3491.58
01:48:30|3491.62
01:48:32|3491.62
01:48:32|3491.71
01:48:34|3491.71
01:48:35|3491.71
01:48:36|3491.68
01:48:37|3491.47
01:48:38|3491.47
01:48:39|3490.34
01:48:40|3490.
01:48:41|3490.
01:48:42|3490.49
01:48:43|3490.69
01:48:44|3491.3
01:48:45|3491.65
01:48:46|3491.65
01:48:47|3491.65
01:48:47|3492.74
01:48:49|3492.24
01:48:50|3491.31
01:48:51|3491.31
01:48:52|3491.31
01:48:53|3491.31
01:48:53|3491.31
01:48:55|3491.31
01:48:56|3491.31
01:48:57|3491.31
01:48:58|3490.6
01:48:59|3490.49
01:49:00|3490.49
01:49:01|3490.79
01:49:02|3490.79
01:49:03|3490.8
01:49:04|3490.8
01:49:05|3490.79
01:49:06|3490.79
01:49:07|3490.79
01:49:08|3490.79
01:49:09|3490.79
01:49:10|3490.79
01:49:11|3490.79
01:49:12|3490.79
01:49:13|3490.79
01:49:14|3489.51
01:49:15|3489.5
01:49:16|3489.5
01:49:18|3489.5
01:49:18|3489.5
01:49:20|3489.51
01:49:21|3489.51
01:49:21|3490.07
01:49:23|3490.07
01:49:24|3490.07
01:49:25|3490.11
01:49:26|3490.11
01:49:27|3490.11
01:49:28|3490.11
01:49:29|3490.06
01:49:30|3489.94
01:49:31|3489.94
01:49:32|3489.51
01:49:33|3489.51
01:49:34|3489.51
01:49:35|3489.51
01:49:36|3489.51
01:49:37|3489.51
01:49:38|3489.83
01:49:38|3489.83
01:49:40|3489.51
01:49:40|3490.02
01:49:42|3490.29
01:49:43|3490.29
01:49:44|3490.29
01:49:45|3490.29
01:49:46|3490.29
01:49:47|3490.29
01:49:48|3490.29
01:49:50|3490.29
01:49:50|3490.29
01:49:51|3490.52
01:49:52|3490.52
01:49:53|3490.51
01:49:54|3490.51
01:49:55|3490.52
01:49:56|3490.52
01:49:57|3490.62
01:49:58|3490.67
01:49:59|3490.51
01:50:00|3490.51
01:50:01|3491.64
01:50:02|3491.92
01:50:03|3491.92
01:50:04|3491.92
01:50:05|3491.92
01:50:06|3491.91
01:50:07|3490.22
01:50:08|3491.07
01:50:09|3491.07
01:50:10|3490.96
01:50:11|3490.96
01:50:12|3490.88
01:50:13|3491.08
01:50:14|3491.91
01:50:15|3492.87
01:50:16|3492.87
01:50:18|3492.99
01:50:19|3492.99
01:50:20|3492.99
01:50:21|3492.99
01:50:23|3492.99
01:50:23|3492.99
01:50:24|3493.
01:50:25|3493.
01:50:26|3493.06
01:50:28|3493.06
01:50:29|3493.14
01:50:30|3493.14
01:50:31|3493.18
01:50:32|3493.18
01:50:33|3493.18
01:50:34|3493.18
01:50:35|3493.18
01:50:36|3493.18
01:50:37|3493.36
01:50:38|3493.36
01:50:39|3493.81
01:50:40|3493.81
01:50:41|3493.82
01:50:42|3493.82
01:50:43|3493.82
01:50:44|3493.82
01:50:46|3493.82
01:50:46|3493.36
01:50:47|3493.69
01:50:48|3493.69
01:50:49|3493.51
01:50:50|3493.57
01:50:51|3493.57
01:50:52|3493.85
01:50:53|3494.57
01:50:54|3495.23
01:50:55|3495.94
01:50:56|3495.95
01:50:57|3495.95
01:50:58|3495.8
01:50:59|3494.75
01:51:00|3493.83
01:51:01|3493.15
01:51:02|3493.15
01:51:03|3493.15
01:51:04|3492.71
01:51:05|3492.19
01:51:06|3492.22
01:51:07|3493.69
01:51:08|3493.93
01:51:09|3495.03
01:51:10|3494.59
01:51:11|3494.59
01:51:12|3494.59
01:51:13|3494.29
01:51:14|3493.83
01:51:15|3493.68
01:51:17|3493.68
01:51:18|3493.84
01:51:19|3494.88
01:51:21|3494.88
01:51:22|3494.88
01:51:23|3494.88
01:51:24|3494.88
01:51:25|3494.36
01:51:26|3494.36
01:51:27|3494.34
01:51:28|3494.47
01:51:29|3494.47
01:51:30|3494.47
01:51:31|3494.47
01:51:32|3494.47
01:51:33|3494.47
01:51:34|3494.47
01:51:35|3494.47
01:51:35|3494.47
01:51:37|3494.37
01:51:37|3494.36
01:51:39|3494.36
01:51:40|3494.06
01:51:41|3494.06
01:51:42|3494.06
01:51:43|3494.06
01:51:43|3494.14
01:51:45|3494.53
01:51:46|3494.53
01:51:47|3494.53
01:51:48|3494.57
01:51:49|3494.57
01:51:50|3494.09
01:51:51|3494.24
01:51:52|3494.24
01:51:52|3494.24
01:51:54|3494.24
01:51:55|3494.09
01:51:56|3494.8
01:51:57|3494.8
01:51:58|3494.79
01:51:59|3494.13
01:52:00|3494.13
01:52:01|3493.01
01:52:02|3494.02
01:52:03|3494.42
01:52:04|3494.42
01:52:05|3494.42
01:52:06|3495.01
01:52:07|3495.01
01:52:08|3495.01
01:52:09|3495.17
01:52:10|3495.17
01:52:11|3495.35
01:52:12|3495.35
01:52:13|3495.35
01:52:14|3495.12
01:52:15|3495.12
01:52:16|3495.12
01:52:17|3495.46
01:52:18|3495.46
01:52:19|3496.03
01:52:20|3496.14
01:52:21|3496.14
01:52:22|3496.14
01:52:23|3496.19
01:52:24|3496.19
01:52:26|3496.19
01:52:26|3496.18
01:52:28|3496.18
01:52:29|3496.18
01:52:30|3495.17
01:52:31|3495.15
01:52:32|3495.15
01:52:33|3495.15
01:52:34|3495.15
01:52:35|3495.15
01:52:36|3495.42
01:52:37|3495.42
01:52:38|3495.78
01:52:39|3495.79
01:52:40|3496.01
01:52:41|3496.02
01:52:42|3496.24
01:52:43|3496.24
01:52:44|3496.24
01:52:45|3496.24
01:52:46|3496.25
01:52:47|3496.63
01:52:48|3496.63
01:52:49|3496.63
01:52:50|3496.63
01:52:51|3496.63
01:52:52|3496.64
01:52:53|3496.64
01:52:55|3496.64
01:52:55|3496.63
01:52:56|3496.63
01:52:57|3496.73
01:52:58|3496.74
01:52:59|3496.74
01:53:00|3497.14
01:53:01|3497.14
01:53:02|3497.14
01:53:03|3497.18
01:53:04|3497.18
01:53:05|3497.18
01:53:06|3497.18
01:53:07|3497.18
01:53:08|3497.18
01:53:09|3497.18
01:53:10|3497.18
01:53:11|3497.74
01:53:12|3497.5
01:53:13|3497.5
01:53:14|3497.62
01:53:15|3497.62
01:53:16|3497.62
01:53:17|3497.2
01:53:18|3497.2
01:53:19|3497.2
01:53:21|3497.19
01:53:22|3497.2
01:53:23|3497.2
01:53:24|3497.2
01:53:25|3495.4
01:53:26|3495.4
01:53:28|3495.4
01:53:29|3495.45
01:53:30|3495.19
01:53:31|3494.61
01:53:32|3494.71
01:53:33|3495.88
01:53:34|3496.92
01:53:35|3496.92
01:53:36|3496.69
01:53:37|3496.69
01:53:38|3496.15
01:53:38|3496.23
01:53:40|3496.23
01:53:41|3496.23
01:53:42|3496.23
01:53:43|3496.24
01:53:44|3496.24
01:53:45|3496.24
01:53:46|3496.24
01:53:47|3496.51
01:53:48|3496.51
01:53:49|3497.
01:53:50|3497.2
01:53:51|3497.21
01:53:52|3497.21
01:53:53|3497.21
01:53:54|3496.9
01:53:55|3496.85
01:53:56|3496.85
01:53:57|3496.85
01:53:58|3496.85
01:53:59|3496.85
01:54:00|3497.34
01:54:01|3497.34
01:54:02|3497.3
01:54:03|3497.3
01:54:04|3496.75
01:54:05|3496.75
01:54:06|3496.75
01:54:07|3496.51
01:54:08|3496.5
01:54:09|3496.53
01:54:10|3496.53
01:54:11|3496.53
01:54:12|3496.53
01:54:13|3496.53
01:54:14|3496.45
01:54:15|3496.45
01:54:16|3495.24
01:54:17|3495.24
01:54:18|3495.24
01:54:19|3495.4
01:54:21|3495.41
01:54:22|3495.41
01:54:23|3495.05
01:54:24|3495.38
01:54:25|3495.83
01:54:26|3495.78
01:54:27|3495.78
01:54:29|3495.85
01:54:29|3496.29
01:54:30|3496.29
01:54:31|3496.29
01:54:32|3496.69
01:54:33|3496.69
01:54:34|3495.81
01:54:35|3495.68
01:54:36|3495.86
01:54:37|3495.85
01:54:38|3495.85
01:54:39|3495.85
01:54:40|3495.85
01:54:41|3495.85
01:54:42|3495.89
01:54:43|3495.72
01:54:44|3495.91
01:54:45|3496.27
01:54:46|3496.21
01:54:47|3496.21
01:54:48|3496.65
01:54:50|3496.91
01:54:50|3496.91
01:54:52|3496.88
01:54:53|3496.37
01:54:53|3496.37
01:54:54|3496.6
01:54:56|3496.6
01:54:57|3496.02
01:54:58|3496.02
01:54:58|3496.02
01:55:00|3496.02
01:55:01|3496.01
01:55:01|3496.02
01:55:03|3496.02
01:55:04|3496.02
01:55:05|3496.43
01:55:06|3496.42
01:55:06|3496.42
01:55:08|3496.42
01:55:09|3496.43
01:55:09|3496.43
01:55:10|3496.43
01:55:12|3496.43
01:55:13|3496.27
01:55:13|3496.43
01:55:15|3496.67
01:55:15|3496.79
01:55:16|3496.8
01:55:18|3496.8
01:55:19|3496.8
01:55:20|3496.8
01:55:21|3496.8
01:55:22|3496.8
01:55:22|3496.8
01:55:24|3497.88
01:55:25|3497.88
01:55:27|3497.96
01:55:27|3497.96
01:55:28|3497.83
01:55:29|3497.83
01:55:30|3497.83
01:55:32|3497.74
01:55:33|3497.74
01:55:34|3497.74
01:55:35|3497.45
01:55:35|3497.45
01:55:37|3497.43
01:55:38|3497.43
01:55:39|3497.43
01:55:40|3497.42
01:55:41|3497.42
01:55:42|3497.16
01:55:43|3497.16
01:55:44|3497.16
01:55:46|3497.4
01:55:46|3497.26
01:55:47|3496.87
01:55:48|3496.81
01:55:49|3496.81
01:55:50|3496.58
01:55:52|3496.58
01:55:52|3496.58
01:55:53|3496.58
01:55:54|3496.58
01:55:55|3496.57
01:55:56|3496.57
01:55:57|3496.57
01:55:58|3496.57
01:55:59|3496.57
01:56:00|3496.6
01:56:01|3497.41
01:56:02|3497.42
01:56:04|3497.42
01:56:04|3497.43
01:56:05|3497.43
01:56:06|3497.73
01:56:08|3497.73
01:56:08|3497.72
01:56:10|3497.79
01:56:10|3497.79
01:56:12|3497.85
01:56:12|3497.85
01:56:14|3497.85
01:56:15|3497.85
01:56:16|3496.93
01:56:17|3496.93
01:56:18|3496.93
01:56:19|3496.93
01:56:20|3496.93
01:56:20|3497.35
01:56:22|3497.35
01:56:23|3497.35
01:56:24|3497.35
01:56:26|3497.45
01:56:26|3497.45
01:56:27|3497.36
01:56:29|3497.36
01:56:29|3497.36
01:56:31|3497.37
01:56:32|3497.37
01:56:32|3497.41
01:56:34|3497.69
01:56:34|3498.12
01:56:36|3498.13
01:56:36|3498.13
01:56:37|3498.13
01:56:38|3498.13
01:56:39|3498.13
01:56:40|3498.5
01:56:42|3499.34
01:56:43|3499.77
01:56:44|3499.8
01:56:44|3499.8
01:56:45|3499.12
01:56:47|3499.12
01:56:49|3498.9
01:56:49|3498.64
01:56:50|3498.64
01:56:51|3498.64
01:56:52|3497.45
01:56:53|3497.45
01:56:54|3498.44
01:56:55|3498.44
01:56:56|3498.45
01:56:57|3498.54
01:56:58|3498.54
01:56:59|3498.54
01:57:00|3498.9
01:57:01|3499.35
01:57:02|3499.35
01:57:03|3499.35
01:57:04|3499.35
01:57:05|3499.35
01:57:06|3497.88
01:57:07|3497.8
01:57:08|3497.8
01:57:09|3497.8
01:57:10|3497.8
01:57:11|3497.8
01:57:12|3497.8
01:57:13|3497.79
01:57:14|3497.79
01:57:15|3497.76
01:57:16|3496.93
01:57:17|3496.91
01:57:18|3496.91
01:57:19|3496.78
01:57:20|3496.78
01:57:21|3496.78
01:57:22|3496.78
01:57:23|3497.98
01:57:24|3499.02
01:57:26|3499.46
01:57:27|3498.54
01:57:28|3497.94
01:57:29|3498.08
01:57:30|3498.07
01:57:31|3498.05
01:57:32|3498.05
01:57:33|3498.35
01:57:34|3498.35
01:57:34|3498.04
01:57:36|3498.05
01:57:37|3498.04
01:57:38|3498.05
01:57:39|3498.05
01:57:40|3498.05
01:57:41|3498.05
01:57:42|3498.05
01:57:43|3497.95
01:57:44|3497.95
01:57:45|3497.95
01:57:46|3497.95
01:57:47|3497.94
01:57:48|3497.27
01:57:49|3496.72
01:57:50|3496.86
01:57:51|3496.86
01:57:52|3497.07
01:57:53|3497.1
01:57:54|3497.1
01:57:55|3497.1
01:57:57|3497.1
01:57:57|3497.1
01:57:58|3497.1
01:57:59|3496.86
01:58:00|3496.57
01:58:01|3496.58
01:58:02|3496.67
01:58:03|3496.67
01:58:04|3496.67
01:58:06|3496.58
01:58:06|3496.58
01:58:07|3496.19
01:58:08|3495.4
01:58:09|3495.68
01:58:10|3495.68
01:58:11|3495.68
01:58:12|3495.68
01:58:13|3495.68
01:58:14|3495.81
01:58:15|3495.39
01:58:16|3495.39
01:58:17|3495.39
01:58:18|3495.39
01:58:19|3495.39
01:58:20|3493.93
01:58:21|3493.93
01:58:22|3493.85
01:58:23|3493.85
01:58:24|3493.85
01:58:26|3494.42
01:58:27|3494.42
01:58:27|3495.55
01:58:29|3495.55
01:58:30|3495.55
01:58:31|3495.22
01:58:32|3495.23
01:58:33|3495.23
01:58:35|3495.23
01:58:36|3495.26
01:58:36|3495.41
01:58:37|3495.41
01:58:39|3495.41
01:58:40|3495.41
01:58:41|3495.41
01:58:41|3495.41
01:58:43|3495.41
01:58:44|3495.75
01:58:45|3495.75
01:58:46|3495.75
01:58:46|3495.75
01:58:48|3495.64
01:58:49|3495.64
01:58:50|3495.85
01:58:51|3496.
01:58:52|3496.
01:58:53|3496.
01:58:54|3496.
01:58:55|3496.
01:58:56|3496.
01:58:57|3496.
01:58:58|3496.
01:58:59|3496.
01:59:00|3496.
01:59:01|3495.89
01:59:02|3495.89
01:59:04|3495.89
01:59:04|3495.89
01:59:05|3495.89
01:59:06|3495.42
01:59:07|3495.28
01:59:08|3495.28
01:59:09|3495.28
01:59:10|3495.28
01:59:11|3494.92
01:59:12|3494.92
01:59:13|3494.92
01:59:14|3494.92
01:59:15|3494.92
01:59:16|3494.91
01:59:17|3494.91
01:59:18|3495.51
01:59:19|3495.89
01:59:20|3495.89
01:59:21|3495.89
01:59:22|3495.89
01:59:23|3495.28
01:59:24|3495.7
01:59:25|3496.
01:59:27|3496.57
01:59:28|3496.57
01:59:29|3496.57
01:59:30|3496.57
01:59:31|3496.57
01:59:32|3496.57
01:59:34|3496.57
01:59:35|3496.34
01:59:36|3496.34
01:59:37|3496.34
01:59:38|3496.34
01:59:39|3496.3
01:59:40|3496.35
01:59:40|3496.64
01:59:41|3496.64
01:59:43|3496.64
01:59:44|3496.83
01:59:45|3496.83
01:59:46|3496.71
01:59:47|3496.71
01:59:48|3496.71
01:59:50|3496.71
01:59:50|3496.51
01:59:51|3496.51
01:59:52|3496.51
01:59:53|3495.88
01:59:55|3495.86
01:59:55|3495.65
01:59:56|3495.65
01:59:57|3495.65
01:59:58|3495.71
02:00:00|3495.56
02:00:01|3495.56
02:00:02|3495.56
02:00:02|3495.56
02:00:04|3494.91
02:00:05|3495.26
02:00:06|3495.26
02:00:07|3495.22
02:00:08|3494.87
02:00:08|3494.87
02:00:10|3494.74
02:00:10|3494.98
02:00:11|3494.98
02:00:13|3494.98
02:00:14|3495.6
02:00:15|3495.59
02:00:16|3495.59
02:00:17|3495.59
02:00:18|3495.59
02:00:24|3496.19
02:00:24|3496.18
02:00:26|3496.18
02:00:27|3496.18
02:00:28|3496.18
02:00:30|3495.57
02:00:31|3495.55
02:00:31|3494.94
02:00:32|3494.94
02:00:34|3494.94
02:00:35|3494.94
02:00:36|3494.94
02:00:37|3494.94
02:00:38|3495.02
02:00:39|3495.04
02:00:40|3495.28
02:00:41|3495.28
02:00:42|3495.28
02:00:43|3495.28
02:00:44|3495.28
02:00:45|3495.34
02:00:46|3495.34
02:00:47|3495.55
02:00:48|3495.98
02:00:49|3495.98
02:00:50|3496.38
02:00:51|3496.38
02:00:52|3496.38
02:00:53|3496.38
02:00:54|3496.38
02:00:55|3496.01
02:00:56|3496.15
02:00:57|3496.15
02:00:58|3496.23
02:00:59|3496.23
02:01:00|3496.23
02:01:01|3496.51
02:01:02|3496.51
02:01:03|3497.
02:01:05|3496.99
02:01:05|3497.93
02:01:06|3497.93
02:01:07|3497.69
02:01:08|3497.69
02:01:09|3497.69
02:01:10|3497.69
02:01:11|3497.69
02:01:12|3497.69
02:01:13|3497.69
02:01:14|3497.69
02:01:15|3497.69
02:01:16|3498.
02:01:17|3498.
02:01:18|3498.04
02:01:19|3498.04
02:01:20|3499.1
02:01:21|3499.1
02:01:22|3499.1
02:01:23|3499.1
02:01:24|3499.1
02:01:25|3499.1
02:01:26|3499.1
02:01:27|3498.99
02:01:29|3498.41
02:01:30|3498.41
02:01:31|3498.41
02:01:33|3498.41
02:01:33|3498.41
02:01:34|3498.12
02:01:36|3498.12
02:01:36|3498.12
02:01:38|3498.12
02:01:39|3498.12
02:01:39|3498.12
02:01:40|3498.12
02:01:42|3498.24
02:01:43|3498.24
02:01:44|3498.13
02:01:45|3498.13
02:01:46|3498.13
02:01:46|3498.13
02:01:48|3498.52
02:01:49|3498.52
02:01:50|3498.52
02:01:51|3498.56
02:01:52|3498.85
02:01:53|3498.85
02:01:54|3498.85
02:01:55|3498.85
02:01:56|3498.85
02:01:57|3498.85
02:01:57|3498.9
02:01:59|3498.91
02:01:59|3499.03
02:02:01|3499.03
02:02:02|3499.45
02:02:03|3499.52
02:02:03|3499.3
02:02:05|3499.3
02:02:06|3499.12
02:02:07|3498.84
02:02:08|3498.84
02:02:09|3498.84
02:02:09|3498.85
02:02:10|3498.85
02:02:12|3499.29
02:02:13|3499.28
02:02:14|3499.28
02:02:15|3499.28
02:02:16|3499.13
02:02:17|3498.98
02:02:17|3498.98
02:02:19|3498.84
02:02:20|3498.84
02:02:20|3498.84
02:02:22|3498.84
02:02:23|3498.84
02:02:23|3498.84
02:02:25|3498.84
02:02:26|3498.84
02:02:26|3498.84
02:02:27|3498.85
02:02:29|3498.85
02:02:30|3498.85
02:02:32|3498.85
02:02:32|3498.85
02:02:34|3498.85
02:02:35|3498.85
02:02:36|3498.85
02:02:37|3498.42
02:02:38|3498.42
02:02:39|3498.84
02:02:40|3498.84
02:02:41|3498.85
02:02:43|3498.85
02:02:43|3498.85
02:02:45|3498.85
02:02:46|3498.85
02:02:47|3498.89
02:02:48|3498.89
02:02:49|3498.89
02:02:50|3498.89
02:02:51|3498.89
02:02:52|3498.89
02:02:52|3498.89
02:02:54|3499.16
02:02:54|3499.16
02:02:56|3499.16
02:02:57|3499.44
02:02:58|3499.45
02:02:59|3499.5
02:03:00|3499.51
02:03:01|3499.51
02:03:02|3499.98
02:03:03|3499.99
02:03:04|3500.
02:03:05|3500.
02:03:06|3500.15
02:03:06|3500.29
02:03:08|3500.29
02:03:09|3500.75
02:03:10|3500.76
02:03:11|3500.76
02:03:12|3501.
02:03:13|3501.
02:03:14|3499.65
02:03:15|3499.58
02:03:16|3499.41
02:03:17|3499.41
02:03:18|3499.17
02:03:19|3499.17
02:03:20|3499.09
02:03:21|3499.09
02:03:22|3499.09
02:03:23|3498.7
02:03:24|3498.7
02:03:25|3498.7
02:03:26|3498.85
02:03:27|3499.51
02:03:28|3499.51
02:03:29|3499.44
02:03:30|3499.44
02:03:32|3499.43
02:03:32|3499.43
02:03:33|3500.18
02:03:34|3501.23
02:03:36|3501.23
02:03:37|3501.23
02:03:38|3501.23
02:03:39|3500.9
02:03:40|3500.9
02:03:41|3500.75
02:03:41|3500.56
02:03:43|3500.27
02:03:44|3500.27
02:03:45|3500.27
02:03:46|3500.27
02:03:47|3499.76
02:03:48|3499.64
02:03:49|3499.64
02:03:50|3499.64
02:03:51|3499.64
02:03:52|3500.65
02:03:53|3500.65
02:03:54|3500.65
02:03:55|3500.65
02:03:56|3500.65
02:03:56|3500.63
02:03:58|3500.63
02:03:59|3500.73
02:04:00|3500.73
02:04:01|3500.36
02:04:02|3500.36
02:04:03|3500.36
02:04:03|3500.36
02:04:05|3500.36
02:04:06|3500.67
02:04:06|3500.67
02:04:08|3501.26
02:04:08|3501.26
02:04:09|3501.03
02:04:11|3501.22
02:04:12|3501.22
02:04:12|3501.22
02:04:14|3501.22
02:04:15|3500.81
02:04:16|3500.81
02:04:17|3500.81
02:04:17|3500.
02:04:19|3499.9
02:04:19|3499.46
02:04:21|3499.01
02:04:22|3498.28
02:04:22|3498.28
02:04:24|3498.58
02:04:24|3498.58
02:04:25|3498.58
02:04:26|3498.62
02:04:28|3498.62
02:04:29|3498.62
02:04:30|3498.62
02:04:31|3498.62
02:04:32|3498.62
02:04:33|3498.62
02:04:34|3498.62
02:04:35|3498.62
02:04:36|3498.62
02:04:37|3498.62
02:04:38|3498.62
02:04:39|3498.62
02:04:40|3498.62
02:04:41|3498.62
02:04:42|3498.62
02:04:43|3499.38
02:04:44|3499.38
02:04:46|3499.18
02:04:46|3499.18
02:04:47|3499.18
02:04:48|3499.16
02:04:49|3499.16
02:04:50|3499.16
02:04:51|3499.18
02:04:52|3499.22
02:04:53|3499.22
02:04:54|3499.22
02:04:55|3499.22
02:04:56|3499.23
02:04:57|3499.23
02:04:58|3499.42
02:04:59|3499.76
02:05:00|3500.25
02:05:01|3500.32
02:05:02|3500.15
02:05:03|3500.15
02:05:04|3500.15
02:05:05|3500.84
02:05:06|3500.84
02:05:07|3500.84
02:05:08|3500.84
02:05:09|3500.84
02:05:10|3500.83
02:05:11|3500.83
02:05:12|3500.84
02:05:13|3501.32
02:05:14|3501.32
02:05:15|3501.31
02:05:16|3501.31
02:05:17|3499.78
02:05:18|3499.47
02:05:19|3499.42
02:05:20|3499.42
02:05:21|3499.51
02:05:22|3499.
02:05:23|3499.01
02:05:24|3499.01
02:05:26|3498.49
02:05:26|3498.49
02:05:27|3498.48
02:05:28|3498.48
02:05:30|3498.48
02:05:30|3498.49
02:05:31|3498.49
02:05:33|3498.28
02:05:34|3498.28
02:05:35|3498.29
02:05:37|3498.28
02:05:37|3498.28
02:05:39|3498.28
02:05:39|3498.28
02:05:40|3496.47
02:05:41|3494.88
02:05:43|3496.74
02:05:44|3497.12
02:05:45|3497.12
02:05:46|3497.08
02:05:47|3496.47
02:05:48|3496.47
02:05:49|3497.13
02:05:50|3497.13
02:05:51|3497.31
02:05:52|3497.31
02:05:53|3498.41
02:05:54|3498.9
02:05:55|3498.9
02:05:56|3498.54
02:05:57|3498.54
02:05:58|3498.54
02:05:59|3498.54
02:06:00|3498.54
02:06:01|3498.78
02:06:02|3500.01
02:06:03|3499.53
02:06:04|3499.2
02:06:05|3499.27
02:06:06|3499.27
02:06:07|3498.95
02:06:08|3498.95
02:06:09|3498.95
02:06:10|3498.95
02:06:12|3498.95
02:06:12|3498.95
02:06:13|3498.95
02:06:14|3498.95
02:06:15|3498.95
02:06:16|3498.92
02:06:17|3498.92
02:06:18|3498.92
02:06:19|3498.91
02:06:20|3498.91
02:06:21|3498.91
02:06:22|3498.91
02:06:23|3498.91
02:06:24|3498.91
02:06:25|3498.91
02:06:26|3498.91
02:06:27|3498.91
02:06:28|3498.92
02:06:29|3499.27
02:06:30|3499.67
02:06:31|3499.67
02:06:32|3499.67
02:06:34|3499.67
02:06:34|3499.67
02:06:36|3499.67
02:06:36|3499.67
02:06:38|3499.12
02:06:39|3498.9
02:06:40|3498.9
02:06:41|3498.9
02:06:42|3497.82
02:06:43|3497.82
02:06:44|3497.81
02:06:45|3497.8
02:06:46|3496.27
02:06:47|3496.27
02:06:48|3496.27
02:06:49|3496.27
02:06:50|3497.71
02:06:51|3497.71
02:06:52|3498.17
02:06:53|3498.29
02:06:54|3498.48
02:06:55|3498.48
02:06:56|3498.48
02:06:57|3498.78
02:06:58|3500.19
02:06:59|3500.51
02:07:00|3500.99
02:07:01|3500.99
02:07:02|3500.99
02:07:03|3500.99
02:07:04|3500.99
02:07:05|3501.02
02:07:06|3501.02
02:07:07|3501.02
02:07:08|3501.2
02:07:09|3501.2
02:07:10|3501.2
02:07:11|3501.2
02:07:12|3501.2
02:07:13|3501.21
02:07:14|3501.21
02:07:16|3501.21
02:07:16|3501.21
02:07:17|3501.21
02:07:18|3501.21
02:07:19|3501.21
02:07:20|3501.21
02:07:22|3501.2
02:07:23|3501.2
02:07:23|3500.51
02:07:25|3499.82
02:07:26|3499.87
02:07:26|3500.04
02:07:27|3500.04
02:07:29|3500.04
02:07:30|3500.27
02:07:30|3500.26
02:07:31|3500.17
02:07:33|3500.51
02:07:34|3501.14
02:07:35|3501.14
02:07:37|3501.14
02:07:37|3501.22
02:07:38|3501.99
02:07:40|3502.48
02:07:40|3502.48
02:07:42|3501.59
02:07:43|3501.75
02:07:44|3501.75
02:07:45|3501.75
02:07:46|3501.75
02:07:47|3500.55
02:07:48|3500.55
02:07:49|3500.55
02:07:50|3501.35
02:07:51|3501.35
02:07:51|3501.71
02:07:53|3501.71
02:07:54|3501.71
02:07:55|3501.71
02:07:56|3501.71
02:07:57|3501.71
02:07:58|3501.71
02:07:59|3501.44
02:08:00|3500.83
02:08:01|3500.48
02:08:02|3500.71
02:08:03|3500.71
02:08:04|3500.71
02:08:04|3500.71
02:08:06|3500.38
02:08:07|3500.38
02:08:08|3500.04
02:08:08|3500.
02:08:09|3500.01
02:08:10|3500.01
02:08:11|3500.01
02:08:12|3500.
02:08:13|3498.67
02:08:14|3498.01
02:08:16|3498.01
02:08:16|3498.01
02:08:18|3498.01
02:08:19|3497.14
02:08:20|3497.55
02:08:20|3498.26
02:08:22|3498.65
02:08:22|3497.93
02:08:24|3497.93
02:08:25|3497.93
02:08:26|3497.93
02:08:27|3497.93
02:08:27|3498.01
02:08:28|3498.39
02:08:29|3498.78
02:08:31|3499.23
02:08:32|3499.23
02:08:33|3499.27
02:08:34|3499.01
02:08:35|3499.01
02:08:36|3499.03
02:08:38|3499.03
02:08:39|3499.02
02:08:39|3499.03
02:08:40|3498.03
02:08:42|3497.81
02:08:43|3497.81
02:08:44|3497.81
02:08:45|3498.36
02:08:47|3498.64
02:08:47|3498.64
02:08:48|3498.64
02:08:49|3497.37
02:08:50|3498.17
02:08:51|3499.08
02:08:52|3499.08
02:08:53|3499.08
02:08:54|3499.08
02:08:55|3499.08
02:08:56|3499.44
02:08:57|3499.44
02:08:58|3499.44
02:08:59|3499.44
02:09:00|3499.44
02:09:01|3499.44
02:09:02|3499.43
02:09:03|3499.37
02:09:04|3499.37
02:09:05|3499.45
02:09:06|3499.93
02:09:08|3499.93
02:09:08|3499.8
02:09:09|3499.8
02:09:10|3499.8
02:09:12|3499.8
02:09:12|3499.8
02:09:13|3499.8
02:09:14|3499.76
02:09:16|3499.76
02:09:16|3499.73
02:09:18|3499.47
02:09:18|3499.45
02:09:19|3498.47
02:09:20|3498.48
02:09:22|3498.48
02:09:22|3498.48
02:09:23|3498.48
02:09:24|3498.48
02:09:25|3498.48
02:09:26|3498.48
02:09:27|3498.63
02:09:29|3498.63
02:09:30|3498.45
02:09:30|3499.67
02:09:31|3499.67
02:09:32|3499.67
02:09:33|3499.53
02:09:34|3498.88
02:09:35|3498.85
02:09:37|3498.78
02:09:38|3497.45
02:09:39|3497.37
02:09:40|3496.54
02:09:42|3496.31
02:09:43|3496.32
02:09:43|3496.58
02:09:44|3496.58
02:09:45|3497.21
02:09:46|3496.56
02:09:47|3496.79
02:09:48|3496.79
02:09:49|3496.79
02:09:50|3496.95
02:09:51|3496.95
02:09:52|3496.95
02:09:53|3497.49
02:09:54|3497.6
02:09:56|3497.93
02:09:57|3497.93
02:09:58|3497.93
02:09:59|3497.93
02:10:00|3497.93
02:10:01|3497.93
02:10:01|3497.93
02:10:02|3497.93
02:10:04|3497.96
02:10:05|3497.96
02:10:06|3497.96
02:10:07|3497.97
02:10:08|3497.97
02:10:09|3497.97
02:10:10|3497.97
02:10:11|3498.13
02:10:11|3498.9
02:10:12|3499.23
02:10:13|3499.23
02:10:14|3499.23
02:10:16|3499.18
02:10:17|3499.18
02:10:17|3499.18
02:10:19|3499.18
02:10:20|3498.88
02:10:21|3498.88
02:10:22|3499.14
02:10:23|3498.79
02:10:24|3497.83
02:10:25|3497.3
02:10:25|3496.54
02:10:27|3496.54
02:10:28|3496.26
02:10:29|3496.26
02:10:30|3496.39
02:10:31|3496.39
02:10:32|3496.39
02:10:33|3496.39
02:10:34|3496.39
02:10:35|3496.65
02:10:35|3496.66
02:10:37|3496.34
02:10:38|3496.34
02:10:39|3496.34
02:10:40|3496.
02:10:42|3496.
02:10:42|3496.
02:10:43|3496.
02:10:44|3496.
02:10:45|3496.01
02:10:47|3496.01
02:10:48|3496.01
02:10:49|3496.01
02:10:50|3496.23
02:10:50|3496.21
02:10:52|3496.21
02:10:53|3496.75
02:10:54|3496.75
02:10:55|3496.68
02:10:56|3496.68
02:10:57|3496.23
02:11:03|3497.
02:11:03|3497.
02:11:04|3497.
02:11:06|3497.
02:11:07|3496.75
02:11:08|3496.75
02:11:09|3496.46
02:11:09|3496.21
02:11:11|3496.21
02:11:12|3496.36
02:11:13|3496.36
02:11:14|3496.36
02:11:15|3496.36
02:11:15|3496.35
02:11:16|3496.
02:11:18|3496.
02:11:19|3495.38
02:11:20|3495.35
02:11:21|3494.44
02:11:21|3494.45
02:11:22|3494.45
02:11:24|3494.44
02:11:24|3493.74
02:11:26|3493.49
02:11:27|3493.44
02:11:27|3493.44
02:11:29|3492.8
02:11:30|3492.8
02:11:30|3492.91
02:11:31|3492.91
02:11:33|3492.91
02:11:34|3493.26
02:11:34|3493.66
02:11:35|3493.72
02:11:36|3493.95
02:11:38|3493.9
02:11:39|3493.9
02:11:40|3493.9
02:11:41|3493.33
02:11:42|3493.33
02:11:44|3493.39
02:11:45|3493.57
02:11:45|3493.57
02:11:46|3493.57
02:11:48|3493.76
02:11:49|3493.71
02:11:49|3493.71
02:11:50|3493.71
02:11:52|3493.71
02:11:52|3493.68
02:11:54|3493.68
02:11:55|3493.5
02:11:56|3493.5
02:11:57|3493.49
02:11:57|3493.49
02:11:59|3493.15
02:11:59|3493.15
02:12:01|3493.15
02:12:02|3493.15
02:12:02|3493.15
02:12:04|3493.47
02:12:04|3493.47
02:12:06|3493.47
02:12:07|3493.47
02:12:08|3493.47
02:12:09|3493.47
02:12:10|3493.47
02:12:11|3493.06
02:12:12|3493.06
02:12:13|3493.06
02:12:14|3493.06
02:12:15|3492.34
02:12:16|3492.34
02:12:17|3492.35
02:12:18|3492.15
02:12:19|3492.15
02:12:20|3491.95
02:12:21|3491.02
02:12:22|3491.02
02:12:23|3491.02
02:12:24|3491.02
02:12:25|3491.02
02:12:26|3491.02
02:12:28|3490.29
02:12:28|3490.29
02:12:29|3490.61
02:12:30|3490.32
02:12:31|3490.32
02:12:32|3490.59
02:12:33|3490.56
02:12:34|3490.45
02:12:35|3490.45
02:12:36|3490.86
02:12:37|3490.86
02:12:38|3490.86
02:12:40|3491.05
02:12:40|3491.42
02:12:42|3491.42
02:12:43|3491.42
02:12:44|3491.42
02:12:45|3491.39
02:12:47|3491.39
02:12:47|3491.39
02:12:49|3491.06
02:12:49|3491.06
02:12:50|3491.06
02:12:52|3491.06
02:12:53|3491.43
02:12:53|3490.26
02:12:54|3490.26
02:12:56|3490.26
02:12:57|3490.26
02:12:58|3490.26
02:12:58|3490.26
02:12:59|3490.26
02:13:00|3490.26
02:13:02|3490.53
02:13:03|3490.53
02:13:03|3490.53
02:13:05|3490.53
02:13:05|3491.63
02:13:06|3491.63
02:13:07|3491.63
02:13:08|3491.63
02:13:10|3491.78
02:13:10|3492.
02:13:11|3492.
02:13:12|3492.27
02:13:13|3492.8
02:13:15|3492.8
02:13:15|3492.05
02:13:16|3492.05
02:13:18|3492.05
02:13:18|3492.05
02:13:20|3492.05
02:13:21|3492.
02:13:21|3492.
02:13:22|3492.
02:13:23|3492.
02:13:24|3492.
02:13:26|3492.
02:13:27|3492.
02:13:28|3492.05
02:13:29|3492.05
02:13:29|3492.75
02:13:30|3492.75
02:13:31|3492.75
02:13:33|3492.75
02:13:33|3492.76
02:13:34|3492.76
02:13:35|3492.76
02:13:36|3492.76
02:13:37|3492.76
02:13:39|3492.76
02:13:39|3492.76
02:13:41|3491.51
02:13:42|3491.51
02:13:43|3491.51
02:13:44|3491.51
02:13:45|3491.51
02:13:46|3492.
02:13:48|3492.45
02:13:48|3492.45
02:13:49|3492.45
02:13:50|3492.58
02:13:51|3492.58
02:13:52|3492.73
02:13:53|3492.73
02:13:54|3492.73
02:13:55|3492.73
02:13:56|3492.73
02:13:57|3492.73
02:13:58|3491.82
02:13:59|3491.82
02:14:01|3491.47
02:14:01|3491.28
02:14:02|3491.28
02:14:03|3491.28
02:14:04|3490.54
02:14:05|3490.53
02:14:06|3490.53
02:14:07|3490.5
02:14:09|3490.06
02:14:09|3490.06
02:14:10|3490.06
02:14:12|3490.06
02:14:13|3490.06
02:14:14|3490.06
02:14:15|3490.06
02:14:16|3489.5
02:14:17|3489.5
02:14:18|3489.5
02:14:19|3488.92
02:14:20|3488.85
02:14:21|3488.85
02:14:22|3488.85
02:14:23|3488.99
02:14:24|3490.51
02:14:25|3490.51
02:14:26|3490.51
02:14:27|3490.51
02:14:28|3490.77
02:14:29|3491.
02:14:30|3491.
02:14:31|3491.
02:14:32|3491.
02:14:33|3491.83
02:14:34|3491.61
02:14:35|3491.62
02:14:36|3491.62
02:14:37|3492.14
02:14:38|3491.9
02:14:39|3491.31
02:14:40|3491.31
02:14:41|3491.31
02:14:43|3491.42
02:14:44|3491.54
02:14:45|3491.54
02:14:46|3491.85
02:14:47|3491.96
02:14:48|3491.96
02:14:49|3491.82
02:14:50|3492.77
02:14:51|3492.77
02:14:52|3492.99
02:14:53|3492.99
02:14:54|3492.95
02:14:55|3492.96
02:14:56|3492.96
02:14:57|3492.96
02:14:58|3492.96
02:14:59|3492.96
02:15:00|3492.96
02:15:02|3492.74
02:15:02|3492.74
02:15:03|3492.82
02:15:05|3492.95
02:15:05|3492.9
02:15:07|3492.79
02:15:08|3492.79
02:15:08|3492.51
02:15:10|3492.51
02:15:10|3491.57
02:15:11|3491.57
02:15:13|3491.57
02:15:13|3491.1
02:15:15|3490.77
02:15:16|3491.11
02:15:17|3491.74
02:15:18|3491.74
02:15:18|3492.44
02:15:20|3492.51
02:15:20|3492.51
02:15:22|3492.51
02:15:23|3492.51
02:15:24|3490.47
02:15:25|3490.47
02:15:25|3490.58
02:15:27|3489.58
02:15:28|3489.58
02:15:29|3489.74
02:15:30|3489.74
02:15:30|3490.53
02:15:31|3490.54
02:15:33|3490.54
02:15:33|3490.62
02:15:35|3490.62
02:15:35|3490.62
02:15:37|3490.09
02:15:37|3489.47
02:15:39|3489.47
02:15:40|3489.47
02:15:40|3489.47
02:15:41|3489.47
02:15:42|3489.48
02:15:44|3489.34
02:15:46|3489.3
02:15:47|3489.31
02:15:47|3489.31
02:15:49|3488.94
02:15:49|3488.98
02:15:51|3488.98
02:15:52|3489.13
02:15:52|3489.13
02:15:54|3489.13
02:15:54|3489.13
02:15:56|3489.13
02:15:56|3489.26
02:15:58|3489.24
02:15:59|3489.24
02:16:00|3489.24
02:16:00|3488.91
02:16:01|3488.96
02:16:02|3488.69
02:16:04|3488.61
02:16:04|3488.61
02:16:05|3488.61
02:16:06|3488.61
02:16:07|3488.69
02:16:08|3488.91
02:16:09|3488.91
02:16:10|3488.69
02:16:11|3488.69
02:16:12|3488.69
02:16:13|3488.61
02:16:14|3488.61
02:16:15|3488.61
02:16:16|3488.61
02:16:17|3489.74
02:16:18|3489.74
02:16:19|3490.13
02:16:21|3490.26
02:16:21|3490.26
02:16:22|3490.3
02:16:23|3490.46
02:16:24|3490.27
02:16:26|3490.13
02:16:27|3490.11
02:16:28|3489.97
02:16:29|3489.97
02:16:30|3489.97
02:16:31|3489.96
02:16:31|3489.96
02:16:33|3489.97
02:16:33|3489.94
02:16:34|3489.31
02:16:35|3489.31
02:16:37|3489.01
02:16:38|3489.01
02:16:39|3488.61
02:16:40|3488.44
02:16:41|3488.44
02:16:41|3488.44
02:16:42|3488.44
02:16:44|3488.79
02:16:46|3488.79
02:16:46|3488.02
02:16:48|3488.52
02:16:49|3488.52
02:16:49|3488.52
02:16:50|3488.41
02:16:52|3488.41
02:16:53|3488.41
02:16:54|3488.41
02:16:55|3488.41
02:16:56|3488.34
02:16:57|3488.34
02:16:58|3488.34
02:16:58|3488.34
02:16:59|3488.24
02:17:01|3488.69
02:17:02|3488.69
02:17:03|3488.69
02:17:04|3488.69
02:17:05|3488.69
02:17:06|3488.72
02:17:08|3488.72
02:17:08|3488.72
02:17:09|3488.72
02:17:10|3488.72
02:17:11|3488.12
02:17:12|3487.43
02:17:13|3487.27
02:17:14|3487.27
02:17:15|3487.13
02:17:16|3487.13
02:17:17|3487.13
02:17:18|3487.13
02:17:19|3487.13
02:17:20|3487.13
02:17:21|3487.36
02:17:22|3487.26
02:17:23|3487.26
02:17:24|3487.26
02:17:25|3487.26
02:17:26|3487.26
02:17:27|3487.26
02:17:28|3487.26
02:17:29|3487.26
02:17:30|3487.26
02:17:31|3487.26
02:17:32|3487.26
02:17:33|3487.19
02:17:34|3486.52
02:17:35|3486.52
02:17:37|3486.52
02:17:37|3486.52
02:17:38|3486.51
02:17:39|3486.51
02:17:40|3485.32
02:17:41|3485.91
02:17:42|3485.76
02:17:43|3485.76
02:17:45|3485.77
02:17:46|3485.77
02:17:48|3485.77
02:17:49|3485.77
02:17:49|3485.77
02:17:50|3485.77
02:17:51|3486.36
02:17:52|3486.29
02:17:53|3486.29
02:17:54|3486.29
02:17:55|3486.36
02:17:56|3486.36
02:17:57|3486.35
02:17:58|3486.35
02:18:00|3486.35
02:18:00|3485.99
02:18:01|3485.99
02:18:03|3485.99
02:18:04|3485.86
02:18:04|3485.86
02:18:05|3485.69
02:18:07|3485.29
02:18:07|3485.29
02:18:08|3485.52
02:18:09|3485.52
02:18:10|3486.01
02:18:12|3486.01
02:18:12|3486.01
02:18:13|3486.01
02:18:15|3486.
02:18:15|3486.
02:18:16|3486.
02:18:17|3485.66
02:18:18|3485.66
02:18:19|3485.91
02:18:21|3485.92
02:18:21|3485.93
02:18:22|3485.93
02:18:23|3485.92
02:18:24|3485.93
02:18:26|3485.93
02:18:26|3485.65
02:18:27|3485.42
02:18:28|3485.42
02:18:29|3485.42
02:18:30|3485.43
02:18:32|3485.43
02:18:32|3485.63
02:18:34|3485.63
02:18:34|3485.91
02:18:35|3485.91
02:18:36|3485.91
02:18:37|3485.91
02:18:38|3485.9
02:18:40|3487.73
02:18:40|3487.4
02:18:41|3487.41
02:18:43|3487.41
02:18:43|3487.4
02:18:44|3488.27
02:18:46|3486.88
02:18:47|3486.71
02:18:48|3486.76
02:18:49|3486.76
02:18:51|3486.76
02:18:51|3486.76
02:18:52|3486.76
02:18:53|3486.76
02:18:54|3486.76
02:18:55|3487.77
02:18:56|3487.77
02:18:57|3488.3
02:18:58|3488.3
02:18:59|3488.3
02:19:00|3488.3
02:19:01|3488.3
02:19:02|3488.3
02:19:04|3488.3
02:19:04|3488.3
02:19:05|3488.3
02:19:06|3488.3
02:19:07|3488.29
02:19:08|3488.29
02:19:09|3488.28
02:19:10|3488.28
02:19:12|3488.28
02:19:13|3488.28
02:19:14|3488.28
02:19:14|3488.25
02:19:15|3488.19
02:19:16|3488.19
02:19:18|3488.19
02:19:19|3488.19
02:19:19|3488.19
02:19:20|3488.3
02:19:21|3488.3
02:19:22|3488.29
02:19:23|3488.29
02:19:24|3488.34
02:19:25|3488.34
02:19:26|3488.34
02:19:27|3489.11
02:19:29|3489.11
02:19:30|3489.11
02:19:30|3489.11
02:19:32|3489.11
02:19:33|3489.11
02:19:33|3489.11
02:19:35|3489.11
02:19:35|3489.11
02:19:37|3489.11
02:19:37|3489.02
02:19:38|3489.02
02:19:40|3489.06
02:19:41|3489.3
02:19:42|3489.3
02:19:43|3489.3
02:19:44|3489.3
02:19:45|3489.3
02:19:46|3489.3
02:19:47|3489.29
02:19:48|3489.29
02:19:49|3489.29
02:19:51|3489.65
02:19:52|3489.
02:19:52|3488.04
02:19:54|3487.84
02:19:55|3487.46
02:19:56|3487.46
02:19:56|3487.45
02:19:58|3487.45
02:19:59|3487.45
02:20:00|3487.45
02:20:01|3487.45
02:20:01|3487.46
02:20:02|3487.46
02:20:04|3487.46
02:20:05|3487.46
02:20:06|3488.15
02:20:07|3488.15
02:20:08|3488.15
02:20:09|3488.61
02:20:10|3489.13
02:20:11|3489.12
02:20:12|3488.62
02:20:13|3487.86
02:20:14|3487.86
02:20:15|3487.86
02:20:16|3488.74
02:20:17|3488.74
02:20:18|3488.56
02:20:19|3488.56
02:20:20|3487.79
02:20:21|3487.86
02:20:22|3488.3
02:20:23|3488.3
02:20:24|3488.74
02:20:25|3488.78
02:20:26|3488.55
02:20:27|3488.55
02:20:28|3488.55
02:20:29|3488.55
02:20:30|3488.69
02:20:31|3489.23
02:20:32|3489.23
02:20:33|3489.24
02:20:34|3489.24
02:20:35|3489.24
02:20:36|3489.24
02:20:37|3489.24
02:20:38|3489.24
02:20:39|3489.29
02:20:40|3489.29
02:20:41|3489.29
02:20:42|3489.29
02:20:43|3489.
02:20:44|3489.
02:20:45|3489.
02:20:46|3489.
02:20:47|3489.
02:20:49|3488.64
02:20:49|3488.74
02:20:50|3488.74
02:20:52|3488.74
02:20:53|3488.74
02:20:53|3488.74
02:20:55|3488.74
02:20:56|3489.05
02:20:57|3489.05
02:20:58|3489.05
02:20:59|3489.05
02:21:00|3489.05
02:21:01|3489.04
02:21:02|3489.04
02:21:03|3489.04
02:21:04|3489.05
02:21:05|3489.05
02:21:06|3489.05
02:21:07|3489.05
02:21:08|3489.05
02:21:09|3489.64
02:21:10|3489.64
02:21:11|3489.65
02:21:12|3489.65
02:21:13|3489.65
02:21:14|3489.
02:21:15|3489.01
02:21:16|3489.
02:21:17|3489.
02:21:18|3489.
02:21:19|3489.
02:21:20|3489.
02:21:21|3489.
02:21:22|3489.
02:21:23|3489.
02:21:25|3489.
02:21:25|3489.
02:21:26|3489.
02:21:27|3488.44
02:21:28|3488.24
02:21:29|3488.24
02:21:30|3488.24
02:21:31|3488.24
02:21:32|3488.84
02:21:33|3488.84
02:21:34|3488.84
02:21:35|3488.68
02:21:36|3489.23
02:21:37|3489.17
02:21:38|3489.17
02:21:39|3489.16
02:21:40|3489.16
02:21:41|3489.16
02:21:42|3488.85
02:21:43|3488.84
02:21:44|3488.76
02:21:45|3488.76
02:21:46|3488.76
02:21:47|3488.77
02:21:49|3490.28
02:21:50|3489.94
02:21:51|3489.94
02:21:52|3489.94
02:21:53|3489.94
02:21:55|3490.
02:21:55|3490.2
02:21:56|3490.2
02:21:57|3490.21
02:21:58|3490.21
02:21:59|3490.2
02:22:00|3490.21
02:22:01|3490.7
02:22:02|3491.17
02:22:03|3491.6
02:22:04|3491.6
02:22:05|3491.6
02:22:06|3491.6
02:22:07|3491.6
02:22:08|3491.6
02:22:09|3491.77
02:22:10|3491.79
02:22:11|3491.79
02:22:12|3491.79
02:22:13|3491.78
02:22:14|3491.78
02:22:15|3491.78
02:22:17|3491.78
02:22:17|3491.78
02:22:18|3492.47
02:22:19|3492.47
02:22:20|3492.47
02:22:21|3492.47
02:22:22|3492.47
02:22:23|3492.48
02:22:24|3492.6
02:22:25|3492.85
02:22:26|3493.16
02:22:27|3493.16
02:22:28|3493.16
02:22:29|3493.41
02:22:30|3493.49
02:22:31|3493.5
02:22:32|3493.5
02:22:33|3493.5
02:22:34|3493.59
02:22:35|3493.59
02:22:36|3493.92
02:22:37|3493.92
02:22:38|3493.92
02:22:39|3494.03
02:22:40|3494.13
02:22:41|3494.13
02:22:42|3494.13
02:22:43|3494.82
02:22:44|3494.58
02:22:45|3494.58
02:22:46|3493.68
02:22:47|3493.68
02:22:48|3493.68
02:22:49|3493.68
02:22:50|3493.23
02:22:52|3493.23
02:22:52|3493.39
02:22:54|3493.39
02:22:55|3493.74
02:22:56|3493.75
02:22:57|3494.13
02:22:58|3495.9
02:22:59|3495.9
02:23:01|3496.31
02:23:01|3496.91
02:23:02|3496.42
02:23:03|3495.52
02:23:04|3495.52
02:23:05|3495.52
02:23:06|3495.09
02:23:07|3495.09
02:23:08|3495.09
02:23:09|3495.08
02:23:10|3495.08
02:23:11|3495.08
02:23:12|3495.08
02:23:13|3495.08
02:23:14|3495.06
02:23:15|3495.06
02:23:16|3495.06
02:23:17|3495.06
02:23:18|3495.06
02:23:19|3495.05
02:23:20|3494.6
02:23:21|3494.59
02:23:22|3494.59
02:23:23|3494.16
02:23:24|3493.68
02:23:25|3493.68
02:23:26|3493.68
02:23:27|3493.68
02:23:28|3493.53
02:23:30|3493.53
02:23:30|3493.52
02:23:31|3493.18
02:23:32|3493.18
02:23:33|3493.18
02:23:35|3493.18
02:23:35|3493.18
02:23:36|3493.18
02:23:37|3493.18
02:23:38|3493.52
02:23:39|3493.52
02:23:40|3493.52
02:23:41|3493.52
02:23:42|3492.12
02:23:43|3491.55
02:23:44|3491.17
02:23:45|3490.72
02:23:46|3490.71
02:23:47|3490.71
02:23:48|3490.71
02:23:49|3490.71
02:23:50|3490.71
02:23:52|3490.71
02:23:53|3490.71
02:23:54|3490.58
02:23:55|3490.57
02:23:56|3490.48
02:23:57|3490.1
02:23:59|3490.
02:23:59|3490.
02:24:00|3490.
02:24:01|3490.
02:24:02|3490.
02:24:03|3490.
02:24:04|3490.01
02:24:05|3490.01
02:24:06|3490.01
02:24:08|3490.01
02:24:09|3490.01
02:24:10|3490.01
02:24:11|3490.01
02:24:11|3490.01
02:24:12|3490.01
02:24:13|3490.01
02:24:14|3490.01
02:24:15|3490.01
02:24:17|3490.01
02:24:17|3490.71
02:24:19|3491.51
02:24:19|3490.97
02:24:21|3490.12
02:24:21|3490.12
02:24:23|3490.12
02:24:24|3490.12
02:24:24|3490.12
02:24:25|3490.12
02:24:26|3490.12
02:24:28|3490.12
02:24:29|3490.12
02:24:29|3490.29
02:24:31|3490.
02:24:31|3490.01
02:24:32|3490.1
02:24:33|3490.1
02:24:34|3489.95
02:24:35|3489.92
02:24:36|3489.92
02:24:37|3489.75
02:24:38|3489.75
02:24:39|3489.75
02:24:40|3489.38
02:24:41|3489.38
02:24:42|3489.38
02:24:43|3489.38
02:24:44|3489.39
02:24:45|3489.39
02:24:47|3489.39
02:24:48|3489.39
02:24:49|3489.39
02:24:49|3489.39
02:24:50|3489.39
02:24:52|3489.39
02:24:53|3489.39
02:24:54|3490.11
02:24:56|3490.11
02:24:57|3490.11
02:24:58|3490.11
02:24:59|3490.11
02:25:00|3490.11
02:25:02|3490.12
02:25:02|3490.38
02:25:03|3490.38
02:25:04|3490.38
02:25:05|3489.97
02:25:06|3489.39
02:25:08|3489.39
02:25:08|3489.39
02:25:09|3489.39
02:25:11|3489.39
02:25:11|3489.39
02:25:12|3489.38
02:25:13|3489.38
02:25:14|3489.38
02:25:15|3489.34
02:25:17|3489.33
02:25:17|3489.33
02:25:19|3489.33
02:25:20|3489.66
02:25:21|3489.97
02:25:22|3489.97
02:25:22|3489.97
02:25:23|3489.77
02:25:24|3489.77
02:25:25|3489.77
02:25:26|3489.77
02:25:28|3489.77
02:25:28|3489.77
02:25:29|3489.77
02:25:30|3489.77
02:25:31|3489.77
02:25:33|3489.94
02:25:33|3489.94
02:25:35|3489.94
02:25:35|3489.94
02:25:36|3489.4
02:25:37|3489.4
02:25:38|3489.41
02:25:40|3489.4
02:25:40|3489.4
02:25:41|3489.4
02:25:42|3489.41
02:25:43|3489.41
02:25:44|3489.32
02:25:45|3489.32
02:25:46|3489.32
02:25:47|3489.32
02:25:48|3489.32
02:25:49|3489.32
02:25:50|3489.32
02:25:51|3489.32
02:25:53|3489.33
02:25:53|3489.33
02:25:55|3489.33
02:25:56|3489.35
02:25:57|3489.35
02:25:59|3489.35
02:25:59|3489.36
02:26:00|3489.36
02:26:02|3489.36
02:26:03|3489.36
02:26:03|3489.36
02:26:05|3489.36
02:26:06|3489.36
02:26:07|3489.32
02:26:08|3489.32
02:26:09|3489.32
02:26:10|3490.
02:26:11|3490.
02:26:12|3489.94
02:26:13|3489.03
02:26:14|3489.03
02:26:14|3489.06
02:26:16|3488.69
02:26:17|3488.62
02:26:18|3488.62
02:26:19|3488.45
02:26:20|3488.45
02:26:21|3488.45
02:26:22|3487.53
02:26:23|3487.53
02:26:24|3487.53
02:26:25|3487.53
02:26:26|3487.53
02:26:27|3487.53
02:26:28|3487.81
02:26:29|3487.81
02:26:30|3487.89
02:26:31|3487.89
02:26:32|3487.89
02:26:33|3487.84
02:26:34|3487.84
02:26:35|3487.84
02:26:36|3487.85
02:26:37|3487.85
02:26:38|3487.85
02:26:39|3487.85
02:26:40|3487.91
02:26:41|3488.64
02:26:42|3488.64
02:26:43|3488.64
02:26:44|3488.94
02:26:45|3489.21
02:26:46|3489.21
02:26:47|3489.21
02:26:48|3489.21
02:26:49|3489.21
02:26:50|3489.21
02:26:51|3489.21
02:26:52|3489.21
02:26:53|3489.21
02:26:55|3489.21
02:26:56|3489.21
02:26:57|3489.06
02:26:57|3489.06
02:26:59|3489.06
02:27:00|3489.06
02:27:01|3489.05
02:27:02|3489.05
02:27:03|3489.05
02:27:04|3489.05
02:27:04|3489.05
02:27:06|3488.99
02:27:07|3488.99
02:27:08|3488.99
02:27:11|3488.99
02:27:11|3488.99
02:27:12|3489.06
02:27:13|3488.94
02:27:14|3488.94
02:27:15|3488.94
02:27:16|3488.58
02:27:17|3487.98
02:27:18|3487.97
02:27:19|3487.97
02:27:20|3487.97
02:27:21|3487.97
02:27:22|3487.97
02:27:23|3487.97
02:27:24|3487.02
02:27:25|3487.66
02:27:26|3487.31
02:27:28|3488.94
02:27:28|3489.12
02:27:29|3489.12
02:27:30|3489.18
02:27:32|3490.49
02:27:33|3490.49
02:27:33|3490.49
02:27:34|3490.49
02:27:35|3490.71
02:27:36|3490.71
02:27:37|3490.79
02:27:38|3490.8
02:27:39|3490.8
02:27:41|3491.51
02:27:42|3492.09
02:27:42|3492.09
02:27:44|3492.11
02:27:44|3492.11
02:27:45|3492.35
02:27:46|3492.35
02:27:48|3492.42
02:27:49|3492.55
02:27:49|3492.55
02:27:50|3492.55
02:27:52|3492.63
02:27:52|3492.81
02:27:53|3492.81
02:27:55|3492.8
02:27:56|3492.49
02:27:57|3492.49
02:27:58|3492.39
02:28:00|3492.4
02:28:01|3492.72
02:28:01|3493.19
02:28:02|3493.46
02:28:03|3493.46
02:28:04|3493.46
02:28:05|3493.19
02:28:07|3493.19
02:28:07|3493.17
02:28:08|3493.17
02:28:09|3493.02
02:28:11|3493.02
02:28:11|3493.02
02:28:12|3493.02
02:28:13|3493.02
02:28:15|3493.5
02:28:16|3493.51
02:28:16|3493.51
02:28:17|3493.51
02:28:18|3493.44
02:28:19|3493.06
02:28:21|3493.06
02:28:21|3493.06
02:28:22|3493.06
02:28:24|3492.37
02:28:25|3492.46
02:28:25|3492.48
02:28:26|3492.48
02:28:27|3492.42
02:28:28|3491.98
02:28:29|3492.18
02:28:31|3492.18
02:28:33|3492.18
02:28:33|3492.41
02:28:34|3492.41
02:28:36|3492.41
02:28:37|3492.41
02:28:38|3492.41
02:28:39|3492.41
02:28:39|3492.41
02:28:40|3491.75
02:28:41|3491.75
02:28:43|3491.75
02:28:43|3491.75
02:28:44|3491.75
02:28:47|3491.75
02:28:47|3491.75
02:28:48|3491.75
02:28:50|3490.42
02:28:51|3490.04
02:28:52|3490.63
02:28:53|3490.63
02:28:54|3490.63
02:28:56|3490.63
02:28:56|3490.93
02:28:57|3490.93
02:28:58|3490.93
02:29:00|3490.93
02:29:00|3490.93
02:29:01|3490.93
02:29:03|3491.16
02:29:04|3490.08
02:29:05|3490.08
02:29:07|3490.08
02:29:08|3490.08
02:29:09|3490.08
02:29:10|3490.34
02:29:11|3490.23
02:29:12|3490.23
02:29:14|3490.8
02:29:15|3490.6
02:29:15|3490.6
02:29:16|3490.6
02:29:17|3490.6
02:29:18|3490.6
02:29:19|3490.6
02:29:20|3490.6
02:29:21|3491.05
02:29:22|3491.29
02:29:24|3491.39
02:29:24|3491.39
02:29:25|3491.38
02:29:26|3491.38
02:29:28|3491.38
02:29:28|3491.38
02:29:30|3491.38
02:29:30|3491.38
02:29:31|3491.38
02:29:33|3491.54
02:29:33|3491.54
02:29:34|3491.54
02:29:35|3492.38
02:29:37|3492.38
02:29:37|3492.39
02:29:39|3492.78
02:29:39|3492.83
02:29:41|3492.88
02:29:41|3492.99
02:29:42|3492.99
02:29:43|3492.88
02:29:45|3492.88
02:29:45|3492.88
02:29:46|3492.88
02:29:48|3492.87
02:29:48|3492.87
02:29:50|3492.87
02:29:51|3492.37
02:29:51|3492.37
02:29:53|3492.37
02:29:53|3492.38
02:29:55|3492.38
02:29:56|3492.38
02:29:57|3492.38
02:29:58|3492.38
02:29:59|3492.38
02:30:01|3492.38
02:30:01|3492.4
02:30:02|3492.67
02:30:03|3493.
02:30:04|3493.
02:30:05|3493.24
02:30:06|3493.24
02:30:08|3493.45
02:30:08|3493.51
02:30:10|3493.53
02:30:11|3493.53
02:30:11|3493.52
02:30:12|3493.52
02:30:13|3493.52
02:30:14|3493.53
02:30:16|3493.53
02:30:16|3493.53
02:30:17|3493.53
02:30:19|3493.53
02:30:20|3493.48
02:30:21|3493.
02:30:21|3493.01
02:30:23|3493.01
02:30:23|3493.01
02:30:24|3493.01
02:30:26|3493.01
02:30:26|3493.01
02:30:27|3493.01
02:30:29|3493.01
02:30:30|3493.01
02:30:31|3493.01
02:30:31|3493.01
02:30:32|3493.01
02:30:33|3493.01
02:30:34|3493.01
02:30:35|3493.01
02:30:36|3493.5
02:30:37|3493.5
02:30:38|3493.55
02:30:39|3493.55
02:30:40|3493.72
02:30:41|3493.72
02:30:42|3493.72
02:30:43|3493.68
02:30:44|3492.94
02:30:45|3493.51
02:30:46|3494.09
02:30:48|3494.39
02:30:48|3494.41
02:30:50|3494.42
02:30:50|3494.42
02:30:52|3494.39
02:30:52|3494.39
02:30:54|3494.39
02:30:55|3494.35
02:30:56|3494.35
02:30:56|3494.35
02:30:58|3493.55
02:30:59|3492.7
02:31:01|3492.39
02:31:01|3492.7
02:31:03|3492.7
02:31:04|3492.7
02:31:05|3492.7
02:31:06|3492.7
02:31:07|3492.01
02:31:08|3492.38
02:31:09|3492.88
02:31:10|3492.89
02:31:11|3493.06
02:31:12|3493.84
02:31:13|3493.84
02:31:14|3493.84
02:31:15|3494.27
02:31:16|3494.05
02:31:17|3493.89
02:31:18|3493.91
02:31:19|3494.07
02:31:20|3494.07
02:31:21|3494.07
02:31:22|3494.07
02:31:23|3494.06
02:31:24|3494.06
02:31:25|3494.06
02:31:26|3494.06
02:31:27|3494.31
02:31:28|3494.31
02:31:29|3494.41
02:31:30|3494.19
02:31:31|3493.74
02:31:32|3493.74
02:31:33|3493.74
02:31:34|3493.74
02:31:35|3493.74
02:31:36|3493.74
02:31:37|3493.9
02:31:38|3493.9
02:31:39|3493.9
02:31:40|3493.9
02:31:41|3493.9
02:31:42|3493.89
02:31:43|3493.89
02:31:44|3494.44
02:31:45|3494.49
02:31:46|3494.49
02:31:47|3494.49
02:31:48|3494.49
02:31:49|3494.64
02:31:50|3494.64
02:31:51|3494.65
02:31:52|3494.65
02:31:53|3494.53
02:31:54|3494.1
02:31:55|3494.1
02:31:56|3494.11
02:31:57|3494.11
02:31:58|3494.11
02:31:59|3494.11
02:32:00|3494.11
02:32:01|3494.11
02:32:03|3494.11
02:32:04|3494.37
02:32:04|3494.37
02:32:06|3494.27
02:32:06|3494.27
02:32:07|3494.27
02:32:09|3494.27
02:32:10|3494.27
02:32:11|3493.84
02:32:12|3493.84
02:32:13|3493.83
02:32:14|3493.83
02:32:15|3493.83
02:32:16|3493.82
02:32:17|3493.82
02:32:18|3493.82
02:32:18|3493.84
02:32:20|3493.84
02:32:20|3494.48
02:32:22|3494.49
02:32:22|3495.01
02:32:23|3495.28
02:32:24|3495.28
02:32:26|3495.34
02:32:27|3495.69
02:32:27|3495.69
02:32:29|3495.69
02:32:30|3495.68
02:32:31|3495.52
02:32:32|3495.35
02:32:33|3495.35
02:32:34|3495.35
02:32:35|3495.35
02:32:35|3495.35
02:32:37|3495.35
02:32:38|3495.21
02:32:38|3495.22
02:32:40|3495.35
02:32:41|3495.35
02:32:42|3495.35
02:32:43|3495.35
02:32:44|3495.66
02:32:44|3495.66
02:32:46|3495.62
02:32:46|3495.44
02:32:48|3495.72
02:32:49|3495.72
02:32:50|3495.72
02:32:51|3496.7
02:32:51|3496.72
02:32:52|3496.88
02:32:53|3496.88
02:32:55|3496.89
02:32:55|3496.89
02:32:56|3496.92
02:32:58|3496.35
02:32:59|3496.06
02:33:00|3496.06
02:33:02|3496.58
02:33:02|3496.59
02:33:04|3496.86
02:33:05|3496.86
02:33:06|3496.85
02:33:06|3496.85
02:33:08|3496.85
02:33:09|3496.86
02:33:09|3496.86
02:33:11|3496.86
02:33:12|3496.86
02:33:12|3496.86
02:33:14|3496.63
02:33:15|3496.63
02:33:16|3496.84
02:33:17|3496.84
02:33:18|3496.84
02:33:19|3496.39
02:33:20|3496.39
02:33:21|3496.74
02:33:22|3496.73
02:33:23|3495.78
02:33:24|3495.43
02:33:25|3495.77
02:33:26|3496.23
02:33:27|3497.
02:33:28|3497.01
02:33:29|3497.01
02:33:30|3497.01
02:33:31|3497.01
02:33:32|3497.09
02:33:33|3496.75
02:33:34|3496.74
02:33:35|3496.74
02:33:36|3496.74
02:33:37|3496.25
02:33:38|3496.21
02:33:39|3495.91
02:33:40|3495.91
02:33:41|3495.91
02:33:42|3495.79
02:33:43|3495.76
02:33:44|3495.43
02:33:45|3495.43
02:33:46|3495.43
02:33:47|3496.06
02:33:48|3496.2
02:33:49|3496.2
02:33:50|3496.2
02:33:51|3495.68
02:33:52|3496.06
02:33:53|3496.06
02:33:54|3496.06
02:33:55|3496.06
02:33:56|3497.42
02:33:57|3497.52
02:33:58|3497.59
02:33:59|3497.59
02:34:00|3497.59
02:34:02|3497.7
02:34:02|3497.7
02:34:03|3497.7
02:34:05|3497.7
02:34:05|3497.7
02:34:07|3497.7
02:34:07|3497.7
02:34:09|3497.7
02:34:09|3498.01
02:34:11|3497.38
02:34:12|3497.38
02:34:12|3496.98
02:34:14|3496.89
02:34:15|3496.9
02:34:16|3496.9
02:34:17|3496.9
02:34:17|3496.9
02:34:19|3496.9
02:34:20|3496.9
02:34:20|3496.9
02:34:22|3496.9
02:34:23|3496.9
02:34:24|3497.
02:34:25|3497.
02:34:26|3497.72
02:34:27|3498.
02:34:28|3497.99
02:34:28|3497.99
02:34:30|3498.
02:34:31|3498.
02:34:31|3497.99
02:34:33|3497.99
02:34:33|3497.99
02:34:35|3497.99
02:34:35|3497.99
02:34:37|3497.99
02:34:38|3497.86
02:34:39|3497.86
02:34:40|3497.86
02:34:40|3497.86
02:34:42|3497.59
02:34:43|3497.59
02:34:44|3497.59
02:34:45|3497.59
02:34:46|3497.59
02:34:47|3497.59
02:34:47|3497.06
02:34:49|3497.05
02:34:50|3497.05
02:34:51|3496.81
02:34:51|3496.81
02:34:53|3496.81
02:34:54|3496.81
02:34:54|3496.81
02:34:56|3496.81
02:34:56|3496.81
02:34:58|3496.81
02:34:59|3496.81
02:34:59|3496.81
02:35:01|3496.81
02:35:02|3496.81
02:35:04|3496.81
02:35:05|3496.81
02:35:06|3496.81
02:35:06|3496.81
02:35:08|3496.81
02:35:09|3496.81
02:35:10|3496.81
02:35:11|3496.81
02:35:12|3496.81
02:35:13|3496.81
02:35:14|3496.81
02:35:15|3497.08
02:35:15|3497.08
02:35:17|3497.08
02:35:17|3497.69
02:35:19|3498.79
02:35:20|3498.92
02:35:21|3498.21
02:35:22|3497.7
02:35:23|3498.21
02:35:24|3498.21
02:35:25|3498.21
02:35:26|3498.21
02:35:27|3498.21
02:35:28|3498.21
02:35:29|3498.22
02:35:30|3498.22
02:35:31|3498.22
02:35:32|3498.82
02:35:33|3498.81
02:35:34|3498.44
02:35:36|3498.44
02:35:36|3498.44
02:35:37|3498.44
02:35:38|3497.7
02:35:39|3497.35
02:35:40|3497.35
02:35:41|3497.35
02:35:42|3497.35
02:35:43|3497.35
02:35:44|3497.47
02:35:45|3497.47
02:35:46|3497.47
02:35:47|3498.93
02:35:48|3499.
02:35:49|3498.99
02:35:50|3499.
02:35:51|3499.
02:35:52|3499.
02:35:53|3498.6
02:35:54|3498.6
02:35:55|3498.6
02:35:56|3498.6
02:35:57|3498.6
02:35:58|3498.6
02:35:59|3498.6
02:36:00|3498.6
02:36:01|3498.6
02:36:03|3498.48
02:36:04|3498.44
02:36:05|3498.2
02:36:06|3498.49
02:36:07|3498.49
02:36:08|3498.49
02:36:09|3498.82
02:36:10|3498.82
02:36:11|3498.82
02:36:12|3498.53
02:36:13|3498.56
02:36:14|3498.56
02:36:15|3498.55
02:36:16|3498.56
02:36:17|3498.56
02:36:18|3498.55
02:36:19|3498.55
02:36:20|3498.63
02:36:21|3498.63
02:36:22|3498.63
02:36:23|3499.18
02:36:24|3498.83
02:36:25|3498.24
02:36:26|3497.4
02:36:27|3497.4
02:36:28|3497.36
02:36:29|3497.36
02:36:30|3497.36
02:36:31|3497.35
02:36:32|3497.35
02:36:33|3497.35
02:36:34|3497.7
02:36:35|3498.11
02:36:36|3498.11
02:36:37|3498.11
02:36:38|3498.11
02:36:39|3498.11
02:36:40|3498.11
02:36:41|3498.45
02:36:42|3498.45
02:36:43|3498.45
02:36:44|3498.45
02:36:45|3498.45
02:36:46|3498.45
02:36:47|3498.45
02:36:48|3499.02
02:36:49|3499.02
02:36:50|3498.67
02:36:51|3499.
02:36:52|3499.
02:36:53|3499.
02:36:54|3498.56
02:36:55|3497.66
02:36:56|3498.44
02:36:57|3499.01
02:36:58|3498.89
02:36:59|3498.89
02:37:00|3498.89
02:37:01|3498.89
02:37:02|3499.73
02:37:04|3498.67
02:37:05|3498.79
02:37:05|3499.
02:37:07|3499.8
02:37:08|3500.15
02:37:09|3499.99
02:37:10|3499.99
02:37:11|3499.99
02:37:12|3500.28
02:37:13|3500.07
02:37:14|3500.07
02:37:15|3500.13
02:37:16|3500.21
02:37:17|3500.21
02:37:18|3500.21
02:37:19|3500.37
02:37:20|3500.37
02:37:21|3500.37
02:37:22|3500.37
02:37:23|3500.37
02:37:24|3500.61
02:37:25|3500.61
02:37:26|3500.63
02:37:27|3500.91
02:37:28|3500.91
02:37:29|3500.91
02:37:30|3500.91
02:37:31|3500.91
02:37:32|3499.89
02:37:33|3499.65
02:37:34|3499.66
02:37:35|3500.29
02:37:36|3500.29
02:37:37|3500.26
02:37:38|3500.26
02:37:39|3500.26
02:37:40|3500.26
02:37:41|3500.26
02:37:42|3500.26
02:37:43|3500.62
02:37:44|3500.6
02:37:45|3500.06
02:37:46|3500.01
02:37:47|3500.01
02:37:48|3500.01
02:37:49|3500.01
02:37:50|3499.66
02:37:51|3499.66
02:37:52|3499.66
02:37:53|3499.66
02:37:54|3499.66
02:37:55|3499.34
02:37:56|3498.63
02:37:57|3498.63
02:37:58|3498.63
02:37:59|3498.39
02:38:00|3498.39
02:38:01|3498.39
02:38:02|3498.44
02:38:03|3498.7
02:38:04|3498.7
02:38:06|3498.71
02:38:06|3498.71
02:38:07|3498.71
02:38:08|3498.71
02:38:09|3498.71
02:38:10|3498.91
02:38:11|3500.13
02:38:12|3499.64
02:38:13|3499.64
02:38:14|3499.65
02:38:15|3499.3
02:38:16|3499.3
02:38:17|3499.3
02:38:18|3499.3
02:38:19|3499.32
02:38:20|3499.32
02:38:21|3499.32
02:38:22|3499.32
02:38:23|3499.32
02:38:24|3499.32
02:38:25|3499.32
02:38:26|3499.32
02:38:27|3499.32
02:38:28|3499.31
02:38:29|3499.3
02:38:30|3499.1
02:38:31|3499.1
02:38:32|3499.1
02:38:33|3499.1
02:38:34|3499.1
02:38:35|3499.1
02:38:36|3498.93
02:38:37|3498.72
02:38:38|3498.72
02:38:39|3498.72
02:38:40|3498.73
02:38:41|3498.73
02:38:42|3498.72
02:38:43|3498.32
02:38:44|3498.19
02:38:45|3497.94
02:38:47|3498.2
02:38:47|3498.2
02:38:49|3498.17
02:38:49|3498.17
02:38:50|3498.21
02:38:51|3498.18
02:38:52|3498.13
02:38:53|3498.13
02:38:54|3498.13
02:38:55|3498.13
02:38:56|3498.13
02:38:57|3498.13
02:38:58|3498.13
02:38:59|3497.
02:39:00|3497.
02:39:01|3497.51
02:39:02|3497.53
02:39:03|3497.53
02:39:04|3497.53
02:39:06|3497.53
02:39:07|3497.53
02:39:08|3497.53
02:39:09|3497.53
02:39:10|3497.53
02:39:11|3497.74
02:39:12|3497.74
02:39:13|3497.74
02:39:14|3497.74
02:39:15|3497.74
02:39:16|3497.74
02:39:17|3497.74
02:39:18|3497.74
02:39:19|3497.7
02:39:20|3497.7
02:39:21|3497.7
02:39:22|3497.7
02:39:23|3497.81
02:39:24|3497.81
02:39:25|3497.81
02:39:26|3497.81
02:39:27|3497.81
02:39:28|3498.06
02:39:29|3498.06
02:39:30|3498.06
02:39:31|3498.07
02:39:32|3498.07
02:39:33|3496.95
02:39:34|3496.95
02:39:35|3496.95
02:39:36|3496.95
02:39:37|3496.95
02:39:38|3496.95
02:39:39|3497.
02:39:40|3497.
02:39:41|3497.75
02:39:42|3498.12
02:39:44|3497.93
02:39:44|3497.93
02:39:45|3497.93
02:39:46|3497.93
02:39:47|3497.93
02:39:48|3497.93
02:39:49|3497.93
02:39:50|3497.94
02:39:51|3497.94
02:39:52|3497.78
02:39:53|3497.61
02:39:54|3497.32
02:39:55|3497.32
02:39:56|3497.32
02:39:57|3497.32
02:39:58|3497.32
02:39:59|3497.6
02:40:00|3497.6
02:40:01|3497.59
02:40:02|3497.59
02:40:03|3497.36
02:40:04|3496.94
02:40:05|3496.71
02:40:07|3496.38
02:40:08|3496.38
02:40:09|3496.38
02:40:10|3496.64
02:40:10|3496.64
02:40:12|3496.
02:40:13|3495.74
02:40:14|3495.25
02:40:15|3495.25
02:40:16|3495.25
02:40:17|3495.45
02:40:18|3496.71
02:40:19|3497.19
02:40:20|3497.4
02:40:21|3499.8
02:40:21|3501.47
02:40:22|3500.67
02:40:24|3499.73
02:40:25|3499.5
02:40:26|3500.02
02:40:27|3500.31
02:40:28|3500.31
02:40:28|3500.31
02:40:30|3500.31
02:40:30|3500.31
02:40:32|3500.31
02:40:33|3500.31
02:40:34|3500.35
02:40:35|3500.26
02:40:36|3499.62
02:40:36|3499.62
02:40:38|3499.36
02:40:39|3499.36
02:40:40|3499.36
02:40:41|3499.33
02:40:41|3499.6
02:40:43|3499.6
02:40:44|3499.6
02:40:45|3499.49
02:40:46|3499.81
02:40:47|3499.81
02:40:48|3499.81
02:40:49|3499.81
02:40:50|3499.81
02:40:51|3499.58
02:40:51|3499.58
02:40:53|3499.58
02:40:54|3499.58
02:40:55|3500.07
02:40:56|3500.39
02:40:56|3500.76
02:40:58|3500.76
02:40:59|3500.76
02:40:59|3500.75
02:41:01|3501.2
02:41:02|3501.32
02:41:03|3501.
02:41:04|3501.
02:41:05|3501.08
02:41:06|3501.08
02:41:07|3501.1
02:41:08|3501.23
02:41:10|3501.23
02:41:10|3501.23
02:41:11|3501.32
02:41:12|3501.32
02:41:14|3501.32
02:41:14|3501.32
02:41:16|3501.32
02:41:17|3501.33
02:41:17|3501.46
02:41:19|3501.71
02:41:19|3502.28
02:41:21|3502.36
02:41:21|3502.36
02:41:22|3502.36
02:41:24|3502.54
02:41:24|3502.61
02:41:25|3502.57
02:41:27|3502.58
02:41:27|3502.69
02:41:29|3502.74
02:41:30|3502.74
02:41:30|3502.74
02:41:32|3502.85
02:41:32|3502.85
02:41:33|3502.86
02:41:34|3503.46
02:41:35|3503.97
02:41:36|3504.18
02:41:37|3504.
02:41:38|3503.06
02:41:39|3503.1
02:41:41|3503.36
02:41:41|3503.36
02:41:43|3503.
02:41:43|3503.01
02:41:45|3503.01
02:41:45|3503.01
02:41:46|3503.01
02:41:47|3503.33
02:41:48|3503.33
02:41:49|3503.33
02:41:50|3503.2
02:41:52|3503.2
02:41:52|3503.2
02:41:54|3503.2
02:41:54|3503.31
02:41:55|3503.31
02:41:56|3503.31
02:41:57|3503.31
02:41:58|3503.31
02:41:59|3503.27
02:42:00|3503.17
02:42:01|3503.17
02:42:02|3503.17
02:42:03|3501.7
02:42:05|3502.06
02:42:05|3502.06
02:42:06|3502.06
02:42:08|3502.06
02:42:09|3501.98
02:42:11|3502.38
02:42:11|3502.66
02:42:12|3503.04
02:42:13|3503.04
02:42:15|3503.04
02:42:16|3503.05
02:42:17|3503.05
02:42:18|3503.05
02:42:19|3503.05
02:42:20|3503.84
02:42:21|3504.24
02:42:22|3504.24
02:42:23|3504.8
02:42:24|3504.83
02:42:25|3504.83
02:42:26|3504.83
02:42:27|3504.83
02:42:28|3504.84
02:42:29|3504.84
02:42:30|3504.83
02:42:31|3504.83
02:42:32|3504.83
02:42:33|3504.83
02:42:34|3504.83
02:42:35|3504.83
02:42:36|3504.83
02:42:37|3504.83
02:42:38|3505.59
02:42:39|3505.49
02:42:40|3505.49
02:42:41|3505.49
02:42:42|3505.5
02:42:43|3505.49
02:42:44|3505.26
02:42:45|3505.26
02:42:46|3505.26
02:42:47|3505.15
02:42:48|3505.
02:42:49|3505.
02:42:50|3504.75
02:42:51|3504.75
02:42:52|3504.75
02:42:53|3505.01
02:42:54|3505.16
02:42:55|3505.18
02:42:56|3505.4
02:42:57|3505.4
02:42:58|3505.36
02:42:59|3506.02
02:43:00|3506.13
02:43:01|3506.74
02:43:02|3507.47
02:43:03|3507.17
02:43:04|3507.16
02:43:05|3506.27
02:43:06|3506.75
02:43:07|3506.75
02:43:08|3506.13
02:43:09|3506.42
02:43:11|3506.62
02:43:12|3506.12
02:43:13|3506.12
02:43:14|3506.57
02:43:15|3506.57
02:43:16|3505.62
02:43:17|3505.22
02:43:18|3505.36
02:43:19|3505.36
02:43:19|3505.37
02:43:21|3505.68
02:43:22|3505.58
02:43:23|3506.06
02:43:24|3506.5
02:43:25|3506.5
02:43:26|3506.5
02:43:27|3506.5
02:43:28|3506.32
02:43:29|3506.51
02:43:30|3506.51
02:43:31|3506.51
02:43:32|3506.12
02:43:33|3505.48
02:43:34|3505.74
02:43:35|3505.84
02:43:36|3505.84
02:43:37|3505.84
02:43:38|3505.84
02:43:39|3504.92
02:43:40|3504.82
02:43:41|3504.82
02:43:42|3505.82
02:43:43|3505.87
02:43:44|3505.87
02:43:45|3505.87
02:43:46|3505.05
02:43:47|3505.35
02:43:48|3506.39
02:43:49|3506.39
02:43:50|3506.35
02:43:51|3505.63
02:43:52|3505.65
02:43:53|3505.65
02:43:54|3505.87
02:43:55|3505.87
02:43:56|3505.89
02:43:57|3505.89
02:43:58|3505.89
02:43:59|3505.89
02:44:00|3505.89
02:44:01|3506.05
02:44:02|3506.07
02:44:03|3506.1
02:44:05|3506.17
02:44:05|3506.33
02:44:06|3506.11
02:44:07|3506.11
02:44:08|3506.36
02:44:09|3506.11
02:44:11|3506.11
02:44:12|3506.18
02:44:13|3504.82
02:44:14|3504.28
02:44:15|3504.36
02:44:16|3503.94
02:44:18|3503.68
02:44:18|3503.45
02:44:19|3503.43
02:44:20|3503.05
02:44:21|3503.44
02:44:23|3504.15
02:44:23|3503.52
02:44:24|3503.52
02:44:26|3503.52
02:44:27|3504.31
02:44:27|3504.19
02:44:29|3504.09
02:44:29|3504.09
02:44:31|3504.09
02:44:32|3504.09
02:44:33|3503.68
02:44:34|3504.81
02:44:35|3505.34
02:44:35|3505.35
02:44:37|3505.35
02:44:38|3505.35
02:44:38|3505.35
02:44:39|3505.35
02:44:40|3505.34
02:44:42|3505.34
02:44:43|3504.93
02:44:44|3504.93
02:44:44|3504.93
02:44:45|3504.93
02:44:46|3504.93
02:44:48|3505.41
02:44:49|3505.41
02:44:50|3505.34
02:44:50|3505.34
02:44:52|3505.34
02:44:53|3505.34
02:44:54|3505.
02:44:55|3505.
02:44:56|3505.
02:44:57|3505.
02:44:58|3505.54
02:44:59|3505.54
02:44:59|3505.54
02:45:01|3505.1
02:45:01|3504.92
02:45:03|3504.93
02:45:04|3504.92
02:45:05|3504.82
02:45:05|3504.82
02:45:07|3504.55
02:45:08|3504.88
02:45:09|3504.89
02:45:09|3504.82
02:45:11|3504.55
02:45:12|3504.56
02:45:14|3504.45
02:45:14|3504.45
02:45:15|3504.2
02:45:17|3504.2
02:45:17|3504.2
02:45:18|3504.2
02:45:19|3504.2
02:45:21|3504.2
02:45:21|3504.05
02:45:23|3504.21
02:45:24|3505.24
02:45:25|3505.23
02:45:26|3504.85
02:45:27|3504.84
02:45:28|3504.84
02:45:29|3504.84
02:45:30|3504.38
02:45:30|3504.38
02:45:32|3504.38
02:45:33|3504.38
02:45:34|3504.38
02:45:35|3504.38
02:45:35|3504.39
02:45:37|3504.1
02:45:37|3504.1
02:45:39|3504.1
02:45:40|3504.1
02:45:41|3504.1
02:45:42|3504.1
02:45:43|3504.1
02:45:44|3504.
02:45:44|3503.68
02:45:46|3503.68
02:45:47|3503.68
02:45:48|3503.68
02:45:48|3503.29
02:45:50|3502.47
02:45:51|3502.23
02:45:51|3502.56
02:45:53|3502.56
02:45:54|3502.56
02:45:55|3502.56
02:45:56|3502.56
02:45:57|3502.56
02:45:58|3502.71
02:45:59|3502.71
02:46:00|3502.71
02:46:01|3502.71
02:46:02|3502.72
02:46:03|3502.71
02:46:04|3502.71
02:46:05|3502.54
02:46:06|3502.22
02:46:07|3502.55
02:46:08|3502.55
02:46:09|3502.55
02:46:10|3502.3
02:46:11|3501.81
02:46:12|3501.8
02:46:14|3501.81
02:46:15|3501.75
02:46:16|3501.46
02:46:17|3501.47
02:46:18|3501.47
02:46:19|3501.47
02:46:20|3501.76
02:46:21|3501.76
02:46:22|3502.64
02:46:23|3501.7
02:46:24|3501.64
02:46:25|3501.64
02:46:25|3501.76
02:46:27|3501.9
02:46:28|3501.8
02:46:29|3501.8
02:46:30|3501.8
02:46:31|3501.8
02:46:32|3501.8
02:46:33|3501.75
02:46:34|3501.75
02:46:35|3501.75
02:46:36|3501.75
02:46:38|3501.59
02:46:38|3501.59
02:46:40|3501.59
02:46:40|3501.59
02:46:41|3501.58
02:46:42|3501.58
02:46:43|3501.58
02:46:44|3501.58
02:46:45|3501.58
02:46:46|3501.58
02:46:47|3501.58
02:46:49|3501.74
02:46:49|3501.74
02:46:50|3502.46
02:46:51|3502.62
02:46:53|3503.41
02:46:53|3503.44
02:46:54|3503.44
02:46:56|3503.12
02:46:56|3503.12
02:46:57|3503.12
02:46:58|3503.12
02:46:59|3503.11
02:47:01|3503.11
02:47:02|3503.11
02:47:02|3503.11
02:47:03|3503.11
02:47:05|3502.43
02:47:05|3502.43
02:47:06|3502.43
02:47:07|3502.32
02:47:08|3502.32
02:47:10|3502.32
02:47:10|3502.32
02:47:11|3502.13
02:47:12|3501.47
02:47:14|3501.47
02:47:15|3501.47
02:47:17|3501.47
02:47:18|3501.48
02:47:19|3501.48
02:47:19|3501.48
02:47:21|3501.47
02:47:21|3501.47
02:47:22|3501.47
02:47:24|3501.47
02:47:25|3501.47
02:47:26|3501.47
02:47:27|3501.47
02:47:28|3501.47
02:47:29|3501.47
02:47:29|3501.47
02:47:31|3501.47
02:47:32|3501.47
02:47:33|3501.47
02:47:33|3501.47
02:47:35|3501.47
02:47:36|3501.47
02:47:37|3501.39
02:47:38|3501.39
02:47:39|3501.58
02:47:40|3502.01
02:47:41|3502.44
02:47:42|3502.61
02:47:43|3502.61
02:47:44|3502.61
02:47:45|3502.61
02:47:46|3502.61
02:47:47|3502.61
02:47:48|3502.13
02:47:49|3501.59
02:47:50|3501.31
02:47:51|3501.39
02:47:52|3501.39
02:47:53|3501.3
02:47:54|3501.3
02:47:55|3501.3
02:47:56|3501.3
02:47:57|3501.3
02:47:58|3501.3
02:47:59|3501.25
02:48:00|3501.25
02:48:01|3501.26
02:48:02|3502.42
02:48:03|3502.42
02:48:04|3502.42
02:48:05|3502.61
02:48:06|3502.61
02:48:07|3502.58
02:48:08|3502.58
02:48:09|3502.47
02:48:11|3502.46
02:48:11|3502.31
02:48:12|3501.61
02:48:13|3501.79
02:48:15|3501.79
02:48:16|3501.79
02:48:17|3501.79
02:48:18|3501.79
02:48:19|3501.79
02:48:20|3501.79
02:48:21|3501.79
02:48:23|3501.79
02:48:23|3501.79
02:48:25|3501.91
02:48:25|3501.91
02:48:26|3501.91
02:48:27|3501.91
02:48:28|3501.91
02:48:30|3501.91
02:48:30|3501.79
02:48:31|3501.79
02:48:32|3501.74
02:48:33|3501.74
02:48:34|3501.74
02:48:35|3501.75
02:48:36|3501.75
02:48:37|3501.75
02:48:38|3501.75
02:48:39|3501.87
02:48:40|3502.56
02:48:41|3502.57
02:48:42|3502.57
02:48:43|3502.57
02:48:45|3502.57
02:48:46|3502.57
02:48:47|3502.57
02:48:48|3502.37
02:48:49|3502.37
02:48:50|3502.31
02:48:51|3502.29
02:48:52|3502.29
02:48:53|3502.12
02:48:54|3502.12
02:48:55|3502.12
02:48:56|3502.12
02:48:57|3502.25
02:48:58|3502.25
02:48:59|3502.25
02:49:00|3502.25
02:49:01|3502.25
02:49:02|3502.25
02:49:03|3502.25
02:49:04|3502.25
02:49:05|3502.25
02:49:06|3503.39
02:49:07|3503.1
02:49:08|3503.1
02:49:09|3503.1
02:49:10|3503.1
02:49:11|3503.55
02:49:12|3503.54
02:49:13|3503.54
02:49:14|3503.54
02:49:16|3503.54
02:49:17|3503.55
02:49:18|3503.55
02:49:19|3503.54
02:49:20|3503.54
02:49:21|3503.54
02:49:22|3503.54
02:49:23|3503.54
02:49:24|3503.54
02:49:26|3503.58
02:49:26|3503.58
02:49:27|3503.58
02:49:28|3503.59
02:49:29|3503.55
02:49:30|3503.54
02:49:31|3503.54
02:49:32|3503.55
02:49:34|3503.79
02:49:34|3504.12
02:49:36|3504.35
02:49:36|3504.45
02:49:37|3504.45
02:49:39|3504.45
02:49:40|3504.45
02:49:41|3504.51
02:49:41|3505.
02:49:43|3505.
02:49:43|3505.
02:49:45|3505.
02:49:45|3505.
02:49:47|3505.
02:49:47|3505.
02:49:48|3505.
02:49:49|3505.14
02:49:50|3505.14
02:49:51|3505.14
02:49:52|3505.14
02:49:53|3505.14
02:49:54|3505.14
02:49:55|3505.13
02:49:56|3505.13
02:49:57|3505.13
02:49:59|3505.17
02:49:59|3505.18
02:50:00|3505.18
02:50:02|3505.18
02:50:03|3505.46
02:50:04|3505.42
02:50:04|3504.69
02:50:05|3504.79
02:50:06|3504.77
02:50:07|3505.14
02:50:08|3505.39
02:50:09|3505.39
02:50:11|3505.39
02:50:11|3505.39
02:50:12|3505.39
02:50:13|3505.18
02:50:15|3505.19
02:50:15|3505.19
02:50:17|3505.14
02:50:18|3505.
02:50:19|3504.01
02:50:21|3503.55
02:50:21|3503.55
02:50:22|3503.55
02:50:23|3502.95
02:50:24|3502.78
02:50:25|3502.79
02:50:26|3502.79
02:50:27|3502.79
02:50:29|3502.79
02:50:30|3502.78
02:50:30|3502.38
02:50:32|3502.6
02:50:32|3502.6
02:50:33|3502.6
02:50:34|3502.81
02:50:36|3502.81
02:50:37|3502.81
02:50:38|3502.97
02:50:39|3502.97
02:50:40|3502.98
02:50:41|3502.98
02:50:42|3502.98
02:50:43|3502.98
02:50:44|3502.98
02:50:45|3502.97
02:50:46|3502.97
02:50:47|3502.97
02:50:48|3502.79
02:50:49|3502.79
02:50:50|3503.01
02:50:51|3503.02
02:50:52|3503.02
02:50:53|3503.02
02:50:54|3502.32
02:50:55|3502.32
02:50:56|3501.81
02:50:57|3501.81
02:50:58|3501.72
02:50:59|3501.72
02:51:00|3501.71
02:51:02|3501.4
02:51:02|3501.42
02:51:03|3501.42
02:51:04|3501.42
02:51:05|3501.58
02:51:06|3501.58
02:51:07|3502.13
02:51:08|3502.13
02:51:09|3502.31
02:51:10|3502.31
02:51:11|3502.11
02:51:12|3502.08
02:51:13|3502.08
02:51:14|3501.94
02:51:15|3501.94
02:51:16|3501.94
02:51:18|3501.95
02:51:19|3501.94
02:51:20|3501.94
02:51:21|3501.94
02:51:22|3501.61
02:51:23|3501.
02:51:24|3501.
02:51:26|3501.73
02:51:26|3501.73
02:51:27|3501.73
02:51:28|3501.48
02:51:29|3501.48
02:51:30|3501.48
02:51:31|3501.48
02:51:32|3501.58
02:51:33|3501.58
02:51:34|3501.4
02:51:35|3501.4
02:51:36|3500.63
02:51:37|3500.62
02:51:38|3500.62
02:51:39|3500.62
02:51:40|3500.62
02:51:41|3500.62
02:51:42|3500.52
02:51:43|3500.24
02:51:44|3500.24
02:51:45|3500.24
02:51:46|3500.24
02:51:47|3500.24
02:51:48|3500.24
02:51:49|3500.23
02:51:50|3500.24
02:51:51|3500.24
02:51:52|3500.24
02:51:53|3500.47
02:51:54|3500.47
02:51:55|3500.57
02:51:56|3500.51
02:51:57|3500.51
02:51:58|3500.5
02:51:59|3500.24
02:52:00|3500.14
02:52:01|3500.14
02:52:02|3500.
02:52:03|3500.
02:52:04|3500.
02:52:05|3500.
02:52:06|3500.01
02:52:07|3500.
02:52:08|3499.35
02:52:09|3498.8
02:52:10|3499.63
02:52:11|3499.63
02:52:12|3499.63
02:52:13|3500.5
02:52:14|3502.61
02:52:15|3502.31
02:52:16|3502.31
02:52:17|3501.68
02:52:19|3501.68
02:52:20|3501.68
02:52:21|3501.68
02:52:22|3501.53
02:52:22|3501.54
02:52:24|3501.53
02:52:25|3501.53
02:52:26|3501.53
02:52:27|3501.53
02:52:28|3501.53
02:52:29|3501.53
02:52:29|3501.8
02:52:31|3501.8
02:52:32|3500.79
02:52:33|3501.01
02:52:34|3501.01
02:52:35|3501.01
02:52:36|3501.
02:52:37|3501.
02:52:38|3501.
02:52:39|3501.01
02:52:40|3501.01
02:52:41|3501.
02:52:42|3501.
02:52:43|3501.
02:52:44|3501.
02:52:45|3501.
02:52:46|3501.
02:52:47|3501.01
02:52:48|3501.01
02:52:49|3501.01
02:52:50|3501.02
02:52:51|3501.77
02:52:52|3501.77
02:52:53|3501.77
02:52:55|3501.77
02:52:55|3501.77
02:52:56|3501.77
02:52:57|3501.77
02:52:59|3501.77
02:52:59|3501.77
02:53:00|3501.76
02:53:01|3501.76
02:53:03|3501.76
02:53:03|3501.76
02:53:04|3501.76
02:53:05|3501.76
02:53:06|3501.76
02:53:08|3501.76
02:53:08|3501.76
02:53:10|3501.76
02:53:10|3501.76
02:53:11|3501.76
02:53:12|3501.76
02:53:13|3501.76
02:53:15|3501.76
02:53:15|3501.76
02:53:16|3501.76
02:53:17|3501.76
02:53:18|3501.76
02:53:20|3501.77
02:53:22|3501.77
02:53:23|3501.76
02:53:24|3501.77
02:53:25|3501.77
02:53:26|3501.77
02:53:27|3501.98
02:53:28|3501.99
02:53:29|3501.99
02:53:30|3501.99
02:53:31|3501.99
02:53:32|3501.99
02:53:33|3501.99
02:53:34|3502.26
02:53:35|3502.84
02:53:36|3503.13
02:53:37|3503.13
02:53:38|3503.13
02:53:39|3503.14
02:53:40|3503.14
02:53:41|3503.14
02:53:43|3503.38
02:53:43|3503.34
02:53:45|3503.65
02:53:45|3503.69
02:53:47|3503.69
02:53:47|3503.69
02:53:49|3503.69
02:53:49|3503.69
02:53:50|3503.69
02:53:51|3503.62
02:53:52|3503.62
02:53:53|3503.59
02:53:54|3503.59
02:53:55|3503.37
02:53:57|3503.37
02:53:57|3503.37
02:53:58|3503.37
02:53:59|3503.37
02:54:00|3503.37
02:54:02|3503.37
02:54:03|3502.66
02:54:03|3501.88
02:54:05|3501.87
02:54:05|3502.75
02:54:07|3502.75
02:54:07|3502.75
02:54:08|3503.14
02:54:10|3503.14
02:54:11|3503.21
02:54:12|3503.44
02:54:12|3503.44
02:54:13|3503.44
02:54:14|3503.44
02:54:15|3503.44
02:54:17|3503.44
02:54:18|3503.44
02:54:19|3503.44
02:54:20|3503.44
02:54:21|3503.39
02:54:23|3503.38
02:54:23|3503.38
02:54:25|3502.5
02:54:26|3502.5
02:54:27|3502.5
02:54:28|3502.5
02:54:29|3503.22
02:54:30|3503.23
02:54:30|3503.23
02:54:32|3502.35
02:54:33|3502.35
02:54:34|3502.37
02:54:35|3502.31
02:54:35|3501.8
02:54:37|3501.8
02:54:38|3501.8
02:54:39|3502.01
02:54:40|3502.01
02:54:41|3502.01
02:54:42|3502.01
02:54:43|3502.01
02:54:44|3502.01
02:54:45|3502.01
02:54:46|3502.01
02:54:47|3501.82
02:54:48|3501.82
02:54:49|3501.82
02:54:50|3501.82
02:54:51|3501.82
02:54:52|3501.82
02:54:53|3502.09
02:54:54|3502.09
02:54:55|3502.09
02:54:56|3502.09
02:54:57|3502.09
02:54:58|3502.09
02:54:59|3502.09
02:55:00|3502.09
02:55:01|3502.09
02:55:02|3502.09
02:55:03|3502.
02:55:04|3501.99
02:55:05|3501.99
02:55:06|3501.99
02:55:07|3501.82
02:55:08|3501.82
02:55:09|3501.82
02:55:10|3501.82
02:55:11|3501.82
02:55:12|3501.82
02:55:13|3501.82
02:55:14|3501.82
02:55:15|3501.82
02:55:16|3501.82
02:55:17|3501.82
02:55:18|3501.82
02:55:19|3501.82
02:55:20|3501.82
02:55:21|3501.82
02:55:23|3501.82
02:55:23|3501.82
02:55:25|3501.83
02:55:26|3501.83
02:55:27|3501.77
02:55:28|3501.77
02:55:29|3501.77
02:55:30|3501.74
02:55:31|3501.74
02:55:31|3501.75
02:55:33|3501.75
02:55:34|3501.75
02:55:34|3501.75
02:55:36|3501.75
02:55:37|3501.75
02:55:38|3501.77
02:55:39|3501.77
02:55:40|3501.77
02:55:42|3501.77
02:55:42|3501.77
02:55:43|3501.76
02:55:44|3501.76
02:55:45|3501.76
02:55:46|3501.76
02:55:47|3501.76
02:55:48|3501.76
02:55:49|3501.76
02:55:50|3501.76
02:55:51|3501.76
02:55:52|3501.92
02:55:53|3501.92
02:55:54|3501.92
02:55:55|3501.92
02:55:56|3501.92
02:55:57|3501.92
02:55:58|3501.84
02:55:59|3501.84
02:56:00|3501.84
02:56:01|3501.84
02:56:02|3501.84
02:56:03|3501.84
02:56:04|3501.84
02:56:05|3501.83
02:56:06|3501.83
02:56:07|3501.83
02:56:08|3501.77
02:56:09|3502.99
02:56:10|3503.22
02:56:11|3503.22
02:56:12|3504.23
02:56:13|3504.24
02:56:14|3503.64
02:56:15|3503.14
02:56:16|3502.87
02:56:17|3502.86
02:56:18|3502.86
02:56:19|3502.86
02:56:20|3502.66
02:56:21|3502.66
02:56:22|3502.66
02:56:23|3502.66
02:56:25|3502.25
02:56:25|3502.16
02:56:27|3502.16
02:56:28|3502.16
02:56:29|3501.9
02:56:30|3502.26
02:56:31|3502.26
02:56:32|3502.26
02:56:33|3502.26
02:56:34|3502.29
02:56:35|3502.29
02:56:36|3502.29
02:56:37|3502.69
02:56:38|3502.59
02:56:39|3502.59
02:56:40|3502.86
02:56:41|3502.86
02:56:42|3502.86
02:56:43|3502.86
02:56:44|3503.13
02:56:45|3503.13
02:56:46|3503.13
02:56:47|3503.13
02:56:48|3503.13
02:56:49|3503.13
02:56:50|3502.55
02:56:51|3502.25
02:56:52|3501.84
02:56:53|3501.83
02:56:54|3501.74
02:56:55|3501.73
02:56:56|3501.74
02:56:57|3501.68
02:56:58|3501.68
02:56:59|3501.67
02:57:00|3501.64
02:57:01|3501.64
02:57:02|3501.64
02:57:03|3501.64
02:57:04|3501.63
02:57:05|3501.63
02:57:06|3501.63
02:57:07|3501.64
02:57:08|3501.64
02:57:09|3501.64
02:57:10|3501.64
02:57:11|3501.31
02:57:12|3501.31
02:57:13|3501.31
02:57:14|3500.58
02:57:15|3500.
02:57:16|3499.82
02:57:17|3502.17
02:57:18|3503.12
02:57:19|3503.24
02:57:20|3503.86
02:57:21|3503.16
02:57:22|3503.16
02:57:23|3503.16
02:57:25|3503.16
02:57:26|3503.16
02:57:27|3503.16
02:57:28|3503.16
02:57:28|3503.16
02:57:30|3503.16
02:57:31|3503.17
02:57:32|3503.2
02:57:33|3503.2
02:57:34|3503.2
02:57:35|3503.3
02:57:36|3503.3
02:57:37|3503.3
02:57:38|3503.3
02:57:39|3503.3
02:57:40|3503.3
02:57:41|3503.3
02:57:42|3503.3
02:57:43|3504.31
02:57:44|3503.99
02:57:45|3503.75
02:57:46|3503.84
02:57:47|3503.83
02:57:48|3504.11
02:57:49|3504.09
02:57:50|3504.09
02:57:51|3504.09
02:57:52|3504.09
02:57:53|3504.09
02:57:54|3504.09
02:57:55|3504.04
02:57:56|3503.92
02:57:57|3503.92
02:57:58|3503.58
02:57:59|3503.58
02:58:00|3503.66
02:58:01|3503.66
02:58:02|3503.58
02:58:03|3503.58
02:58:04|3503.58
02:58:05|3503.92
02:58:06|3503.92
02:58:07|3503.92
02:58:08|3503.92
02:58:09|3504.07
02:58:10|3504.09
02:58:11|3504.09
02:58:12|3504.09
02:58:13|3504.19
02:58:14|3504.2
02:58:15|3504.2
02:58:16|3504.2
02:58:17|3504.2
02:58:18|3504.29
02:58:19|3504.29
02:58:20|3504.29
02:58:21|3504.29
02:58:22|3504.29
02:58:23|3504.29
02:58:24|3504.29
02:58:26|3504.29
02:58:26|3504.29
02:58:28|3504.29
02:58:29|3504.29
02:58:30|3504.29
02:58:31|3504.29
02:58:32|3504.29
02:58:33|3504.23
02:58:34|3504.23
02:58:35|3504.23
02:58:36|3504.28
02:58:37|3504.28
02:58:38|3504.28
02:58:40|3504.28
02:58:40|3504.28
02:58:41|3504.28
02:58:42|3504.23
02:58:43|3504.28
02:58:44|3504.29
02:58:45|3504.29
02:58:46|3504.29
02:58:47|3505.
02:58:48|3505.
02:58:49|3505.4
02:58:50|3505.4
02:58:51|3505.4
02:58:52|3505.34
02:58:53|3505.34
02:58:54|3505.04
02:58:55|3504.29
02:58:56|3504.29
02:58:57|3504.24
02:58:58|3504.24
02:58:59|3504.24
02:59:00|3504.24
02:59:01|3504.24
02:59:02|3504.24
02:59:03|3504.23
02:59:04|3503.71
02:59:05|3503.7
02:59:06|3503.7
02:59:07|3503.7
02:59:08|3503.7
02:59:09|3503.7
02:59:10|3503.7
02:59:11|3503.71
02:59:12|3503.82
02:59:13|3504.77
02:59:14|3505.07
02:59:15|3505.39
02:59:16|3505.39
02:59:17|3505.38
02:59:18|3505.38
02:59:19|3505.38
02:59:20|3505.38
02:59:21|3504.79
02:59:22|3505.3
02:59:23|3505.31
02:59:24|3505.15
02:59:26|3505.06
02:59:27|3505.06
02:59:28|3505.44
02:59:29|3505.44
02:59:30|3505.44
02:59:31|3505.33
02:59:32|3505.33
02:59:33|3505.06
02:59:34|3505.06
02:59:35|3505.
02:59:36|3505.
02:59:37|3503.7
02:59:38|3503.81
02:59:39|3503.81
02:59:40|3504.25
02:59:41|3504.25
02:59:41|3504.25
02:59:43|3504.2
02:59:44|3504.2
02:59:45|3504.2
02:59:45|3504.2
02:59:47|3504.2
02:59:47|3504.2
02:59:48|3503.3
02:59:49|3503.42
02:59:50|3503.48
02:59:52|3503.49
02:59:53|3503.48
02:59:54|3503.48
02:59:55|3503.49
02:59:56|3503.49
02:59:57|3503.66
02:59:58|3503.66
02:59:59|3503.66
03:00:00|3503.66
03:00:01|3503.66
03:00:02|3503.88
03:00:03|3503.88
03:00:04|3503.3
03:00:05|3503.12
03:00:06|3503.38
03:00:07|3503.38
03:00:08|3503.38
03:00:09|3503.93
03:00:10|3504.11
03:00:11|3504.12
03:00:12|3504.12
03:00:13|3504.12
03:00:14|3504.11
03:00:15|3504.11
03:00:16|3504.11
03:00:17|3504.11
03:00:18|3504.11
03:00:19|3504.11
03:00:20|3504.11
03:00:21|3503.91
03:00:22|3503.91
03:00:23|3503.91
03:00:24|3503.91
03:00:25|3503.91
03:00:26|3503.91
03:00:28|3502.99
03:00:28|3502.99
03:00:30|3501.57
03:00:31|3501.58
03:00:31|3501.58
03:00:32|3501.58
03:00:34|3501.8
03:00:35|3501.8
03:00:36|3501.8
03:00:37|3501.8
03:00:37|3501.76
03:00:39|3501.76
03:00:40|3501.63
03:00:41|3501.63
03:00:42|3501.63
03:00:42|3501.63
03:00:44|3501.24
03:00:45|3501.32
03:00:46|3501.32
03:00:47|3501.32
03:00:48|3501.32
03:00:49|3501.32
03:00:50|3501.49
03:00:51|3502.32
03:00:52|3502.32
03:00:53|3502.53
03:00:54|3502.53
03:00:56|3502.53
03:00:56|3502.53
03:00:57|3502.53
03:00:58|3502.53
03:00:59|3502.53
03:01:00|3502.53
03:01:01|3503.11
03:01:02|3504.63
03:01:03|3504.28
03:01:04|3504.28
03:01:05|3504.27
03:01:06|3504.28
03:01:07|3504.28
03:01:08|3504.28
03:01:09|3504.28
03:01:10|3504.28
03:01:11|3504.58
03:01:12|3504.58
03:01:13|3504.99
03:01:14|3504.99
03:01:15|3504.99
03:01:16|3504.99
03:01:17|3505.
03:01:18|3505.
03:01:19|3505.
03:01:20|3505.
03:01:21|3505.
03:01:22|3505.
03:01:23|3505.
03:01:24|3505.
03:01:25|3505.
03:01:26|3504.99
03:01:28|3504.99
03:01:29|3504.22
03:01:30|3504.23
03:01:32|3504.65
03:01:33|3504.65
03:01:34|3504.88
03:01:35|3504.88
03:01:36|3504.88
03:01:37|3504.99
03:01:38|3504.99
03:01:39|3504.99
03:01:40|3504.98
03:01:40|3504.99
03:01:42|3504.99
03:01:43|3504.96
03:01:44|3504.82
03:01:45|3504.64
03:01:46|3504.64
03:01:47|3504.3
03:01:53|3504.3
03:01:54|3504.3
03:01:54|3503.18
03:01:56|3503.82
03:01:57|3503.82
03:01:58|3503.83
03:01:58|3503.83
03:02:00|3503.82
03:02:01|3503.82
03:02:02|3503.82
03:02:03|3503.69
03:02:04|3503.69
03:02:05|3503.69
03:02:06|3503.7
03:02:07|3503.7
03:02:08|3503.7
03:02:09|3503.7
03:02:09|3503.7
03:02:10|3503.74
03:02:11|3503.59
03:02:12|3503.58
03:02:14|3503.58
03:02:15|3503.58
03:02:15|3503.61
03:02:17|3503.61
03:02:17|3503.51
03:02:18|3503.38
03:02:20|3503.38
03:02:21|3503.38
03:02:21|3503.38
03:02:23|3502.78
03:02:24|3502.78
03:02:25|3502.78
03:02:25|3502.78
03:02:27|3502.78
03:02:28|3502.78
03:02:29|3502.63
03:02:31|3502.63
03:02:32|3501.6
03:02:33|3502.12
03:02:34|3502.12
03:02:35|3502.24
03:02:36|3502.24
03:02:37|3502.24
03:02:38|3502.01
03:02:39|3501.84
03:02:40|3501.84
03:02:41|3502.08
03:02:41|3502.08
03:02:43|3502.07
03:02:44|3501.94
03:02:45|3501.94
03:02:45|3501.94
03:02:47|3501.94
03:02:48|3501.94
03:02:49|3502.1
03:02:50|3502.1
03:02:51|3501.62
03:02:52|3501.62
03:02:53|3501.68
03:02:54|3501.84
03:02:55|3502.1
03:02:56|3502.1
03:02:57|3502.1
03:02:57|3502.1
03:02:59|3502.1
03:03:00|3502.1
03:03:01|3502.58
03:03:02|3502.58
03:03:03|3502.58
03:03:04|3502.78
03:03:05|3502.78
03:03:07|3502.78
03:03:07|3502.78
03:03:08|3502.78
03:03:09|3502.78
03:03:10|3502.78
03:03:11|3502.78
03:03:12|3502.78
03:03:13|3502.78
03:03:14|3502.78
03:03:15|3502.78
03:03:16|3502.78
03:03:17|3502.78
03:03:18|3502.78
03:03:19|3502.78
03:03:20|3502.78
03:03:21|3502.78
03:03:22|3502.78
03:03:23|3502.67
03:03:24|3502.68
03:03:25|3502.67
03:03:26|3502.67
03:03:27|3502.67
03:03:28|3502.67
03:03:30|3502.67
03:03:31|3502.7
03:03:32|3502.71
03:03:33|3501.13
03:03:34|3501.13
03:03:36|3501.35
03:03:36|3501.35
03:03:37|3501.35
03:03:38|3500.8
03:03:39|3500.8
03:03:40|3500.8
03:03:41|3500.8
03:03:42|3500.8
03:03:43|3500.8
03:03:44|3500.71
03:03:45|3500.38
03:03:46|3500.38
03:03:47|3500.38
03:03:48|3500.38
03:03:49|3500.08
03:03:50|3500.08
03:03:51|3500.08
03:03:52|3500.12
03:03:53|3500.13
03:03:54|3500.13
03:03:56|3500.13
03:03:56|3500.13
03:03:57|3500.15
03:03:58|3500.15
03:03:59|3500.15
03:04:01|3500.15
03:04:01|3500.15
03:04:02|3500.15
03:04:04|3500.15
03:04:05|3500.15
03:04:05|3500.32
03:04:07|3500.32
03:04:07|3500.14
03:04:08|3500.14
03:04:09|3500.12
03:04:11|3500.12
03:04:12|3500.12
03:04:12|3500.12
03:04:14|3500.12
03:04:15|3500.12
03:04:15|3500.12
03:04:16|3500.12
03:04:18|3500.09
03:04:19|3500.
03:04:20|3498.85
03:04:20|3498.85
03:04:21|3498.85
03:04:22|3498.85
03:04:24|3498.85
03:04:24|3498.85
03:04:26|3498.43
03:04:26|3498.43
03:04:28|3498.41
03:04:29|3498.41
03:04:30|3498.38
03:04:31|3497.91
03:04:33|3497.91
03:04:33|3497.81
03:04:34|3497.45
03:04:36|3497.45
03:04:36|3497.45
03:04:38|3497.45
03:04:38|3497.51
03:04:40|3497.51
03:04:40|3497.51
03:04:41|3497.51
03:04:43|3497.51
03:04:44|3497.51
03:04:45|3497.51
03:04:46|3497.53
03:04:47|3497.53
03:04:48|3497.5
03:04:49|3497.5
03:04:50|3497.5
03:04:51|3497.5
03:04:52|3497.5
03:04:53|3497.5
03:04:54|3497.5
03:04:55|3497.5
03:04:56|3497.5
03:04:57|3497.28
03:04:58|3497.35
03:04:59|3497.3
03:04:59|3497.27
03:05:01|3496.71
03:05:02|3496.6
03:05:03|3496.61
03:05:04|3497.
03:05:05|3497.21
03:05:06|3497.21
03:05:07|3497.21
03:05:08|3497.21
03:05:09|3497.29
03:05:10|3497.3
03:05:11|3497.81
03:05:12|3498.58
03:05:14|3498.52
03:05:14|3498.52
03:05:15|3498.52
03:05:16|3498.52
03:05:17|3498.35
03:05:18|3497.82
03:05:19|3497.81
03:05:20|3497.81
03:05:21|3497.81
03:05:22|3497.81
03:05:23|3497.81
03:05:24|3497.81
03:05:25|3497.52
03:05:26|3497.31
03:05:27|3497.
03:05:28|3497.
03:05:29|3496.94
03:05:30|3496.94
03:05:32|3496.94
03:05:33|3496.74
03:05:34|3496.74
03:05:35|3496.74
03:05:36|3496.74
03:05:37|3496.74
03:05:39|3496.53
03:05:39|3496.53
03:05:40|3496.53
03:05:41|3496.53
03:05:42|3496.53
03:05:43|3496.54
03:05:44|3496.54
03:05:46|3496.54
03:05:46|3496.53
03:05:48|3496.53
03:05:48|3496.54
03:05:50|3496.54
03:05:50|3496.54
03:05:51|3496.54
03:05:52|3496.54
03:05:54|3496.54
03:05:55|3495.93
03:05:56|3495.73
03:05:56|3495.73
03:05:57|3495.73
03:05:58|3494.75
03:05:59|3494.86
03:06:00|3494.86
03:06:01|3494.86
03:06:02|3494.86
03:06:04|3494.86
03:06:05|3494.86
03:06:05|3494.82
03:06:06|3495.
03:06:07|3495.
03:06:08|3495.
03:06:10|3495.2
03:06:10|3495.2
03:06:11|3495.2
03:06:12|3495.2
03:06:13|3495.2
03:06:14|3495.2
03:06:16|3495.2
03:06:16|3495.19
03:06:17|3495.19
03:06:18|3495.19
03:06:19|3495.19
03:06:20|3494.78
03:06:22|3494.78
03:06:23|3494.78
03:06:23|3494.
03:06:24|3493.87
03:06:25|3494.
03:06:26|3494.
03:06:27|3495.48
03:06:29|3495.48
03:06:30|3494.55
03:06:30|3494.45
03:06:31|3493.82
03:06:33|3493.82
03:06:34|3494.16
03:06:36|3493.76
03:06:37|3493.76
03:06:38|3493.76
03:06:38|3493.76
03:06:39|3493.73
03:06:41|3493.73
03:06:42|3493.73
03:06:43|3493.73
03:06:44|3493.73
03:06:45|3493.73
03:06:46|3493.72
03:06:47|3493.73
03:06:49|3493.73
03:06:50|3493.73
03:06:51|3493.73
03:06:52|3493.73
03:06:52|3493.73
03:06:53|3493.67
03:06:54|3493.62
03:06:55|3493.62
03:06:56|3493.62
03:06:57|3493.63
03:06:59|3493.63
03:06:59|3493.63
03:07:00|3493.63
03:07:02|3493.62
03:07:02|3493.52
03:07:03|3493.52
03:07:04|3493.52
03:07:05|3493.52
03:07:07|3493.52
03:07:07|3493.52
03:07:09|3493.52
03:07:09|3493.51
03:07:10|3493.51
03:07:11|3493.36
03:07:12|3491.75
03:07:14|3491.77
03:07:14|3491.77
03:07:15|3491.74
03:07:16|3491.62
03:07:18|3491.27
03:07:19|3491.27
03:07:19|3492.31
03:07:21|3492.51
03:07:21|3492.51
03:07:22|3492.41
03:07:24|3492.41
03:07:24|3492.41
03:07:25|3492.4
03:07:26|3492.4
03:07:27|3492.4
03:07:28|3492.4
03:07:29|3492.4
03:07:31|3492.4
03:07:31|3492.4
03:07:32|3492.4
03:07:34|3492.4
03:07:35|3493.49
03:07:36|3493.49
03:07:37|3493.43
03:07:39|3493.36
03:07:40|3493.36
03:07:40|3493.36
03:07:42|3493.36
03:07:42|3493.36
03:07:43|3493.58
03:07:45|3493.58
03:07:45|3493.58
03:07:46|3493.58
03:07:48|3493.58
03:07:48|3493.58
03:07:49|3493.59
03:07:51|3493.59
03:07:52|3493.59
03:07:52|3494.07
03:07:53|3494.63
03:07:54|3494.64
03:07:55|3494.99
03:07:56|3494.99
03:07:57|3494.99
03:07:59|3494.83
03:08:00|3494.19
03:08:00|3494.19
03:08:02|3493.89
03:08:03|3493.89
03:08:04|3493.74
03:08:05|3493.74
03:08:06|3493.74
03:08:07|3493.74
03:08:08|3493.74
03:08:09|3493.74
03:08:10|3493.74
03:08:11|3493.74
03:08:12|3493.74
03:08:13|3493.74
03:08:14|3493.73
03:08:15|3492.78
03:08:16|3492.78
03:08:17|3492.77
03:08:18|3491.51
03:08:19|3491.56
03:08:20|3491.56
03:08:21|3491.56
03:08:22|3491.56
03:08:24|3491.78
03:08:24|3491.78
03:08:25|3491.78
03:08:26|3491.78
03:08:27|3491.5
03:08:28|3491.49
03:08:29|3491.49
03:08:30|3491.49
03:08:31|3491.49
03:08:32|3491.45
03:08:33|3491.46
03:08:35|3491.08
03:08:36|3491.08
03:08:36|3491.08
03:08:38|3491.08
03:08:39|3491.08
03:08:40|3491.07
03:08:41|3491.08
03:08:43|3491.06
03:08:43|3491.06
03:08:45|3491.06
03:08:46|3491.06
03:08:47|3491.06
03:08:48|3491.05
03:08:49|3490.91
03:08:50|3490.91
03:08:51|3490.91
03:08:52|3490.76
03:08:53|3490.14
03:08:54|3490.
03:08:55|3489.01
03:08:56|3488.76
03:08:56|3488.76
03:08:57|3489.01
03:08:58|3489.01
03:09:00|3489.31
03:09:00|3489.31
03:09:02|3490.69
03:09:03|3490.79
03:09:04|3490.79
03:09:05|3490.99
03:09:06|3490.99
03:09:07|3490.14
03:09:08|3490.14
03:09:09|3490.44
03:09:10|3490.5
03:09:11|3490.5
03:09:12|3490.5
03:09:13|3490.41
03:09:14|3490.41
03:09:15|3490.41
03:09:16|3490.42
03:09:17|3491.08
03:09:18|3490.83
03:09:19|3490.83
03:09:20|3490.6
03:09:21|3490.61
03:09:22|3490.61
03:09:23|3490.62
03:09:24|3490.69
03:09:25|3489.76
03:09:27|3489.76
03:09:27|3489.76
03:09:28|3489.76
03:09:29|3489.76
03:09:30|3489.76
03:09:31|3489.76
03:09:32|3489.76
03:09:33|3489.76
03:09:34|3489.76
03:09:36|3489.61
03:09:37|3489.54
03:09:38|3489.54
03:09:40|3489.54
03:09:41|3489.19
03:09:41|3489.19
03:09:43|3489.18
03:09:44|3489.18
03:09:45|3489.18
03:09:45|3489.01
03:09:47|3489.01
03:09:48|3489.23
03:09:49|3488.72
03:09:50|3488.7
03:09:51|3488.87
03:09:52|3489.52
03:09:53|3489.75
03:09:54|3489.75
03:09:55|3489.76
03:09:56|3490.06
03:09:57|3489.9
03:09:58|3490.
03:09:59|3491.1
03:10:00|3489.63
03:10:01|3487.05
03:10:02|3487.31
03:10:03|3487.31
03:10:04|3487.8
03:10:05|3488.05
03:10:06|3488.75
03:10:07|3488.75
03:10:09|3489.69
03:10:09|3489.73
03:10:10|3489.32
03:10:11|3489.32
03:10:12|3489.42
03:10:13|3489.44
03:10:14|3489.44
03:10:15|3489.44
03:10:16|3489.44
03:10:17|3489.44
03:10:18|3489.44
03:10:19|3489.44
03:10:20|3489.44
03:10:21|3489.44
03:10:22|3489.42
03:10:23|3489.42
03:10:24|3489.31
03:10:25|3489.32
03:10:26|3489.31
03:10:27|3489.44
03:10:28|3489.97
03:10:29|3490.88
03:10:30|3490.87
03:10:31|3490.87
03:10:32|3490.87
03:10:33|3490.87
03:10:34|3491.36
03:10:35|3491.09
03:10:36|3490.14
03:10:37|3490.14
03:10:39|3489.69
03:10:39|3489.2
03:10:40|3488.56
03:10:42|3488.56
03:10:43|3488.56
03:10:44|3488.55
03:10:44|3488.56
03:10:46|3488.81
03:10:47|3488.81
03:10:48|3488.81
03:10:49|3488.81
03:10:50|3488.81
03:10:51|3488.81
03:10:52|3488.81
03:10:54|3488.81
03:10:54|3488.81
03:10:56|3488.81
03:10:57|3488.81
03:10:57|3488.81
03:10:58|3488.81
03:10:59|3488.81
03:11:00|3488.81
03:11:01|3488.46
03:11:02|3488.45
03:11:03|3487.75
03:11:05|3487.75
03:11:06|3487.75
03:11:06|3487.75
03:11:08|3487.75
03:11:09|3487.75
03:11:10|3487.75
03:11:10|3487.8
03:11:11|3487.8
03:11:13|3487.79
03:11:13|3487.8
03:11:15|3487.79
03:11:15|3487.8
03:11:16|3487.74
03:11:17|3487.74
03:11:18|3487.64
03:11:20|3487.01
03:11:20|3487.
03:11:21|3487.
03:11:22|3487.
03:11:24|3487.
03:11:24|3487.
03:11:25|3487.
03:11:27|3487.
03:11:28|3486.94
03:11:28|3486.94
03:11:30|3486.94
03:11:30|3486.94
03:11:31|3486.94
03:11:32|3486.94
03:11:33|3486.94
03:11:34|3486.44
03:11:35|3486.44
03:11:36|3486.44
03:11:38|3486.45
03:11:44|3486.68
03:11:44|3486.68
03:11:45|3486.68
03:11:46|3486.68
03:11:48|3486.68
03:11:48|3486.68
03:11:50|3486.68
03:11:50|3486.68
03:11:51|3486.68
03:11:52|3486.68
03:11:53|3486.68
03:11:54|3486.64
03:11:56|3486.34
03:11:56|3486.39
03:11:58|3486.69
03:11:59|3486.69
03:12:00|3486.68
03:12:00|3486.72
03:12:01|3486.72
03:12:03|3486.72
03:12:03|3486.72
03:12:04|3486.64
03:12:06|3486.64
03:12:06|3486.64
03:12:08|3486.64
03:12:09|3487.9
03:12:09|3488.28
03:12:10|3488.6
03:12:12|3489.3
03:12:12|3488.14
03:12:13|3486.79
03:12:14|3486.79
03:12:16|3486.02
03:12:17|3486.22
03:12:17|3486.41
03:12:19|3486.41
03:12:20|3486.41
03:12:21|3486.41
03:12:22|3486.41
03:12:23|3486.41
03:12:23|3486.4
03:12:24|3486.46
03:12:26|3486.48
03:12:27|3486.48
03:12:28|3486.48
03:12:29|3486.48
03:12:30|3486.48
03:12:31|3486.48
03:12:32|3486.48
03:12:33|3487.22
03:12:34|3487.2
03:12:34|3487.2
03:12:35|3487.2
03:12:37|3486.71
03:12:37|3486.71
03:12:39|3486.71
03:12:40|3486.39
03:12:42|3486.61
03:12:42|3486.53
03:12:43|3486.53
03:12:44|3486.53
03:12:45|3486.53
03:12:47|3486.39
03:12:48|3486.39
03:12:49|3486.37
03:12:50|3486.37
03:12:51|3486.37
03:12:52|3486.37
03:12:53|3486.37
03:12:54|3486.37
03:12:55|3486.07
03:12:56|3486.08
03:12:58|3485.58
03:12:59|3485.58
03:12:59|3485.58
03:13:01|3485.58
03:13:01|3486.4
03:13:02|3486.76
03:13:03|3486.77
03:13:04|3487.73
03:13:05|3487.36
03:13:06|3487.36
03:13:07|3487.35
03:13:08|3487.27
03:13:09|3487.27
03:13:10|3487.27
03:13:11|3487.27
03:13:13|3487.49
03:13:14|3487.74
03:13:14|3487.74
03:13:15|3488.52
03:13:16|3488.52
03:13:17|3488.91
03:13:19|3488.91
03:13:19|3488.91
03:13:20|3488.65
03:13:21|3488.65
03:13:22|3488.65
03:13:23|3488.65
03:13:24|3488.68
03:13:25|3488.68
03:13:26|3489.15
03:13:27|3489.46
03:13:28|3489.88
03:13:29|3489.1
03:13:30|3489.2
03:13:31|3489.2
03:13:32|3488.91
03:13:33|3487.75
03:13:35|3487.75
03:13:36|3487.75
03:13:37|3487.8
03:13:37|3487.8
03:13:38|3487.82
03:13:40|3487.73
03:13:41|3487.03
03:13:43|3487.59
03:13:43|3487.59
03:13:44|3487.59
03:13:46|3487.56
03:13:47|3487.3
03:13:48|3487.31
03:13:48|3487.31
03:13:49|3487.31
03:13:50|3487.31
03:13:52|3487.31
03:13:53|3488.1
03:13:54|3488.55
03:13:55|3488.04
03:13:56|3488.04
03:13:57|3488.
03:13:58|3488.
03:13:59|3488.
03:14:00|3487.9
03:14:02|3487.9
03:14:02|3487.9
03:14:03|3488.54
03:14:04|3488.54
03:14:05|3488.54
03:14:06|3487.98
03:14:07|3488.
03:14:08|3488.
03:14:09|3488.
03:14:10|3487.25
03:14:11|3487.25
03:14:12|3487.25
03:14:13|3487.25
03:14:14|3487.25
03:14:15|3487.55
03:14:16|3487.55
03:14:17|3487.55
03:14:18|3487.72
03:14:19|3487.67
03:14:20|3487.67
03:14:21|3487.67
03:14:22|3487.67
03:14:23|3487.5
03:14:24|3487.5
03:14:25|3487.37
03:14:26|3487.37
03:14:27|3487.
03:14:28|3487.
03:14:29|3487.
03:14:30|3487.01
03:14:31|3487.
03:14:32|3487.
03:14:33|3487.
03:14:34|3487.01
03:14:35|3487.01
03:14:36|3487.01
03:14:37|3487.01
03:14:38|3487.
03:14:39|3487.01
03:14:41|3487.01
03:14:42|3487.
03:14:43|3486.43
03:14:44|3485.64
03:14:45|3485.28
03:14:47|3485.28
03:14:48|3485.28
03:14:48|3485.27
03:14:50|3485.15
03:14:51|3485.15
03:14:52|3485.15
03:14:53|3485.14
03:14:53|3485.14
03:14:55|3485.14
03:14:55|3485.14
03:14:56|3484.93
03:14:57|3484.5
03:15:00|3484.5
03:15:00|3484.44
03:15:01|3484.39
03:15:02|3484.15
03:15:03|3483.11
03:15:04|3483.11
03:15:06|3483.98
03:15:06|3480.51
03:15:08|3480.06
03:15:09|3481.04
03:15:10|3481.69
03:15:11|3481.69
03:15:11|3481.69
03:15:12|3481.7
03:15:14|3481.69
03:15:15|3481.69
03:15:16|3481.69
03:15:17|3482.05
03:15:18|3482.05
03:15:19|3482.04
03:15:20|3481.8
03:15:21|3481.8
03:15:22|3481.8
03:15:23|3481.81
03:15:23|3482.88
03:15:24|3482.99
03:15:25|3482.4
03:15:27|3482.4
03:15:27|3482.4
03:15:28|3482.4
03:15:29|3482.4
03:15:30|3482.4
03:15:32|3482.4
03:15:33|3482.36
03:15:34|3482.36
03:15:35|3482.36
03:15:36|3482.25
03:15:36|3482.25
03:15:37|3480.79
03:15:39|3480.55
03:15:39|3480.6
03:15:41|3480.6
03:15:42|3480.6
03:15:44|3480.55
03:15:45|3481.18
03:15:46|3480.02
03:15:47|3478.83
03:15:48|3479.63
03:15:49|3479.34
03:15:51|3479.34
03:15:52|3479.34
03:15:53|3479.86
03:15:54|3479.98
03:15:55|3479.98
03:15:56|3480.25
03:15:57|3480.69
03:15:58|3480.69
03:15:59|3480.69
03:16:00|3480.43
03:16:01|3480.43
03:16:02|3480.42
03:16:03|3480.43
03:16:04|3480.42
03:16:05|3480.43
03:16:06|3480.11
03:16:07|3479.99
03:16:08|3479.99
03:16:09|3481.5
03:16:10|3481.49
03:16:11|3482.01
03:16:12|3481.84
03:16:13|3482.11
03:16:14|3482.11
03:16:15|3483.05
03:16:16|3483.05
03:16:17|3483.54
03:16:18|3483.55
03:16:19|3483.71
03:16:20|3483.8
03:16:21|3483.8
03:16:22|3483.56
03:16:23|3483.54
03:16:24|3482.97
03:16:25|3482.42
03:16:26|3482.42
03:16:27|3482.25
03:16:28|3482.51
03:16:29|3482.5
03:16:30|3482.5
03:16:31|3482.5
03:16:37|3482.29
03:16:37|3482.55
03:16:39|3482.55
03:16:39|3482.56
03:16:40|3482.99
03:16:42|3482.99
03:16:42|3482.99
03:16:44|3482.99
03:16:45|3482.99
03:16:46|3482.99
03:16:47|3483.48
03:16:48|3483.48
03:16:49|3483.48
03:16:50|3483.48
03:16:51|3483.48
03:16:52|3483.48
03:16:53|3483.48
03:16:54|3483.48
03:16:55|3483.48
03:16:56|3482.99
03:16:57|3483.38
03:16:58|3483.43
03:16:59|3482.8
03:17:00|3482.25
03:17:01|3482.03
03:17:02|3482.03
03:17:03|3482.03
03:17:04|3482.03
03:17:05|3482.03
03:17:06|3482.26
03:17:07|3482.26
03:17:08|3482.26
03:17:09|3482.26
03:17:10|3482.26
03:17:11|3482.02
03:17:12|3482.
03:17:13|3481.76
03:17:14|3480.46
03:17:15|3480.77
03:17:16|3480.77
03:17:17|3480.77
03:17:18|3480.45
03:17:19|3480.43
03:17:20|3480.3
03:17:21|3480.3
03:17:22|3480.31
03:17:23|3480.31
03:17:24|3480.31
03:17:25|3480.31
03:17:26|3480.31
03:17:27|3480.
03:17:28|3480.
03:17:29|3480.
03:17:30|3480.
03:17:31|3478.93
03:17:32|3478.94
03:17:33|3478.94
03:17:34|3478.94
03:17:35|3478.38
03:17:36|3478.38
03:17:37|3478.38
03:17:38|3478.79
03:17:39|3478.94
03:17:40|3478.95
03:17:41|3478.
03:17:42|3477.76
03:17:43|3477.76
03:17:44|3477.75
03:17:46|3477.75
03:17:46|3477.75
03:17:48|3477.75
03:17:49|3477.75
03:17:50|3477.66
03:17:51|3477.67
03:17:52|3477.67
03:17:54|3477.58
03:17:54|3477.58
03:17:55|3477.58
03:17:56|3477.59
03:17:57|3477.59
03:17:58|3477.59
03:17:59|3479.63
03:18:00|3479.61
03:18:01|3478.94
03:18:02|3480.
03:18:03|3480.56
03:18:04|3480.69
03:18:05|3480.67
03:18:07|3480.19
03:18:07|3480.15
03:18:09|3479.95
03:18:09|3479.92
03:18:10|3479.92
03:18:11|3480.08
03:18:12|3480.28
03:18:13|3480.37
03:18:14|3480.58
03:18:15|3480.42
03:18:17|3480.58
03:18:17|3481.55
03:18:19|3481.1
03:18:19|3481.1
03:18:20|3480.46
03:18:21|3480.46
03:18:22|3480.46
03:18:23|3480.46
03:18:24|3480.06
03:18:25|3480.06
03:18:26|3480.52
03:18:27|3480.52
03:18:28|3480.52
03:18:29|3480.58
03:18:30|3480.58
03:18:32|3480.58
03:18:32|3480.58
03:18:33|3480.58
03:18:35|3480.58
03:18:35|3480.58
03:18:36|3480.58
03:18:37|3480.58
03:18:39|3480.58
03:18:39|3480.59
03:18:40|3481.03
03:18:41|3481.21
03:18:43|3481.27
03:18:43|3481.28
03:18:45|3481.28
03:18:46|3481.6
03:18:48|3481.6
03:18:49|3481.6
03:18:50|3481.64
03:18:50|3481.61
03:18:52|3481.61
03:18:52|3481.62
03:18:54|3481.62
03:18:55|3481.62
03:18:56|3481.56
03:18:57|3481.56
03:18:58|3481.56
03:18:59|3481.55
03:19:00|3481.61
03:19:01|3481.64
03:19:02|3481.75
03:19:03|3482.63
03:19:04|3482.97
03:19:05|3482.97
03:19:06|3482.85
03:19:07|3482.64
03:19:08|3482.64
03:19:09|3482.99
03:19:10|3483.04
03:19:11|3483.7
03:19:12|3484.15
03:19:13|3484.24
03:19:14|3484.16
03:19:15|3483.59
03:19:16|3483.59
03:19:17|3483.45
03:19:18|3483.45
03:19:19|3483.51
03:19:20|3483.86
03:19:21|3483.86
03:19:22|3484.41
03:19:23|3484.41
03:19:24|3484.29
03:19:25|3484.29
03:19:26|3484.34
03:19:27|3484.33
03:19:28|3484.33
03:19:29|3484.33
03:19:30|3484.33
03:19:31|3484.33
03:19:32|3484.33
03:19:33|3484.36
03:19:34|3484.49
03:19:35|3484.02
03:19:36|3484.02
03:19:37|3483.42
03:19:38|3483.27
03:19:39|3483.13
03:19:40|3483.17
03:19:41|3483.17
03:19:42|3483.17
03:19:43|3483.14
03:19:44|3483.13
03:19:45|3483.13
03:19:47|3483.05
03:19:48|3483.05
03:19:48|3483.05
03:19:50|3482.44
03:19:51|3482.44
03:19:52|3482.44
03:19:53|3482.44
03:19:54|3482.43
03:19:55|3482.41
03:19:56|3481.97
03:19:57|3481.97
03:19:58|3481.97
03:19:59|3481.97
03:20:00|3481.98
03:20:01|3481.96
03:20:02|3482.5
03:20:03|3482.5
03:20:04|3483.41
03:20:05|3483.41
03:20:06|3483.4
03:20:07|3483.68
03:20:09|3483.68
03:20:09|3483.69
03:20:10|3483.9
03:20:11|3483.78
03:20:12|3483.66
03:20:13|3483.66
03:20:14|3483.66
03:20:15|3483.66
03:20:16|3483.65
03:20:17|3483.65
03:20:18|3483.65
03:20:19|3483.66
03:20:20|3483.36
03:20:21|3483.36
03:20:22|3483.36
03:20:23|3483.36
03:20:24|3483.36
03:20:25|3483.36
03:20:26|3483.37
03:20:27|3483.59
03:20:28|3483.59
03:20:29|3483.59
03:20:30|3483.71
03:20:31|3483.71
03:20:32|3483.71
03:20:33|3483.72
03:20:34|3483.72
03:20:35|3483.72
03:20:36|3483.72
03:20:37|3483.72
03:20:38|3483.72
03:20:39|3483.72
03:20:40|3483.72
03:20:41|3483.72
03:20:42|3483.72
03:20:43|3483.9
03:20:44|3483.9
03:20:45|3483.9
03:20:46|3483.9
03:20:48|3483.9
03:20:49|3483.9
03:20:50|3484.14
03:20:51|3484.14
03:20:52|3484.34
03:20:53|3484.34
03:20:54|3484.15
03:20:55|3484.12
03:20:56|3484.12
03:20:57|3484.13
03:20:58|3484.13
03:20:59|3484.13
03:21:00|3484.99
03:21:01|3485.
03:21:02|3484.73
03:21:03|3484.73
03:21:04|3484.74
03:21:05|3484.74
03:21:06|3484.74
03:21:07|3484.74
03:21:08|3484.74
03:21:09|3484.27
03:21:11|3483.9
03:21:12|3483.9
03:21:12|3483.91
03:21:13|3483.9
03:21:15|3483.73
03:21:16|3483.73
03:21:16|3483.73
03:21:18|3483.73
03:21:18|3483.73
03:21:20|3483.73
03:21:20|3483.73
03:21:21|3483.72
03:21:22|3483.72
03:21:24|3483.72
03:21:24|3483.72
03:21:25|3483.72
03:21:26|3483.72
03:21:27|3484.15
03:21:28|3484.15
03:21:29|3484.15
03:21:31|3484.03
03:21:32|3484.03
03:21:32|3483.01
03:21:33|3483.01
03:21:34|3483.01
03:21:35|3483.01
03:21:37|3483.01
03:21:37|3483.
03:21:38|3483.
03:21:39|3483.
03:21:40|3483.
03:21:41|3483.
03:21:42|3482.43
03:21:43|3482.43
03:21:44|3482.2
03:21:45|3482.2
03:21:47|3482.2
03:21:48|3482.2
03:21:50|3482.02
03:21:51|3482.02
03:21:52|3482.02
03:21:52|3482.02
03:21:54|3482.02
03:21:54|3482.02
03:21:55|3482.
03:21:57|3482.
03:21:57|3481.95
03:21:59|3481.95
03:21:59|3481.95
03:22:01|3481.95
03:22:02|3481.95
03:22:03|3481.95
03:22:04|3481.94
03:22:05|3481.94
03:22:06|3481.94
03:22:07|3481.94
03:22:08|3481.94
03:22:09|3481.94
03:22:10|3481.95
03:22:11|3481.95
03:22:12|3481.95
03:22:13|3481.95
03:22:14|3481.95
03:22:15|3481.95
03:22:16|3481.94
03:22:17|3482.56
03:22:18|3483.18
03:22:19|3483.18
03:22:20|3483.17
03:22:21|3483.18
03:22:22|3483.99
03:22:23|3484.08
03:22:24|3483.85
03:22:25|3483.85
03:22:26|3483.85
03:22:27|3483.84
03:22:28|3483.47
03:22:29|3482.87
03:22:30|3482.87
03:22:31|3482.87
03:22:32|3482.87
03:22:33|3482.87
03:22:34|3482.87
03:22:35|3482.87
03:22:36|3482.87
03:22:37|3482.92
03:22:38|3482.92
03:22:39|3482.92
03:22:40|3482.92
03:22:41|3482.93
03:22:42|3482.93
03:22:43|3482.93
03:22:44|3483.21
03:22:45|3483.22
03:22:46|3483.22
03:22:47|3483.21
03:22:48|3483.21
03:22:50|3483.21
03:22:50|3483.22
03:22:52|3483.22
03:22:53|3483.46
03:22:54|3483.46
03:22:55|3485.
03:22:56|3485.
03:22:57|3484.99
03:22:58|3482.86
03:22:59|3482.44
03:23:00|3482.44
03:23:01|3482.73
03:23:02|3482.12
03:23:03|3482.88
03:23:04|3482.88
03:23:05|3483.21
03:23:06|3483.41
03:23:07|3483.7
03:23:08|3483.89
03:23:09|3483.89
03:23:10|3483.89
03:23:11|3484.14
03:23:12|3484.14
03:23:13|3484.37
03:23:14|3484.37
03:23:15|3484.44
03:23:16|3484.44
03:23:17|3484.44
03:23:18|3484.87
03:23:19|3484.6
03:23:20|3484.6
03:23:21|3484.61
03:23:22|3484.61
03:23:23|3484.61
03:23:24|3484.61
03:23:25|3484.61
03:23:26|3484.61
03:23:27|3484.84
03:23:28|3484.86
03:23:29|3484.67
03:23:30|3484.67
03:23:31|3484.67
03:23:32|3484.67
03:23:33|3484.51
03:23:34|3484.51
03:23:35|3484.51
03:23:36|3484.51
03:23:37|3484.51
03:23:38|3484.51
03:23:39|3484.51
03:23:40|3484.51
03:23:41|3484.51
03:23:42|3484.51
03:23:43|3483.91
03:23:44|3483.91
03:23:45|3483.91
03:23:46|3483.91
03:23:47|3484.63
03:23:48|3484.63
03:23:50|3484.99
03:23:51|3484.99
03:23:52|3484.99
03:23:53|3484.99
03:23:54|3484.99
03:23:56|3484.99
03:23:56|3484.99
03:23:57|3484.98
03:23:58|3484.99
03:23:59|3484.99
03:24:00|3484.99
03:24:01|3485.
03:24:03|3485.
03:24:04|3485.
03:24:05|3485.
03:24:06|3485.
03:24:06|3485.
03:24:07|3485.
03:24:08|3486.71
03:24:10|3486.94
03:24:10|3486.94
03:24:11|3486.94
03:24:13|3486.62
03:24:13|3486.62
03:24:14|3486.62
03:24:16|3486.62
03:24:16|3486.62
03:24:17|3486.62
03:24:18|3486.62
03:24:20|3486.62
03:24:20|3486.62
03:24:21|3486.62
03:24:23|3486.62
03:24:24|3486.73
03:24:25|3486.73
03:24:26|3486.73
03:24:27|3486.73
03:24:27|3486.73
03:24:28|3486.78
03:24:29|3486.78
03:24:30|3486.78
03:24:31|3486.78
03:24:32|3486.78
03:24:33|3486.78
03:24:34|3486.16
03:24:36|3485.39
03:24:36|3485.39
03:24:37|3485.48
03:24:39|3485.48
03:24:40|3485.48
03:24:40|3485.48
03:24:41|3485.48
03:24:42|3485.48
03:24:44|3485.48
03:24:44|3485.48
03:24:46|3485.48
03:24:46|3485.48
03:24:47|3485.48
03:24:49|3485.48
03:24:49|3485.48
03:24:51|3485.48
03:24:52|3486.26
03:24:53|3486.26
03:24:55|3486.26
03:24:56|3486.38
03:24:57|3486.78
03:24:58|3486.79
03:24:59|3486.79
03:25:00|3486.94
03:25:01|3486.94
03:25:03|3487.
03:25:03|3487.01
03:25:05|3487.01
03:25:05|3487.01
03:25:06|3487.01
03:25:08|3487.01
03:25:08|3487.47
03:25:09|3488.16
03:25:10|3488.16
03:25:11|3488.08
03:25:13|3488.08
03:25:13|3488.08
03:25:14|3488.08
03:25:15|3488.08
03:25:16|3488.08
03:25:17|3488.58
03:25:18|3488.6
03:25:19|3488.79
03:25:21|3488.8
03:25:21|3488.8
03:25:22|3488.8
03:25:23|3488.8
03:25:24|3488.17
03:25:25|3487.7
03:25:26|3487.
03:25:27|3486.54
03:25:29|3486.54
03:25:29|3486.54
03:25:31|3486.54
03:25:31|3486.54
03:25:32|3487.29
03:25:33|3487.5
03:25:34|3487.19
03:25:36|3487.06
03:25:36|3486.51
03:25:37|3486.51
03:25:38|3486.46
03:25:39|3486.46
03:25:40|3485.9
03:25:41|3485.89
03:25:42|3485.41
03:25:43|3485.4
03:25:45|3485.2
03:25:45|3485.2
03:25:47|3484.94
03:25:47|3484.94
03:25:48|3484.94
03:25:49|3484.94
03:25:50|3484.91
03:25:52|3484.91
03:25:53|3484.91
03:25:54|3484.91
03:25:56|3484.91
03:25:57|3484.88
03:25:58|3484.89
03:25:59|3484.45
03:25:59|3484.45
03:26:01|3484.45
03:26:02|3484.45
03:26:03|3483.89
03:26:04|3483.89
03:26:04|3483.89
03:26:06|3483.89
03:26:07|3483.89
03:26:08|3483.23
03:26:09|3483.23
03:26:10|3482.97
03:26:11|3482.97
03:26:12|3482.79
03:26:13|3482.69
03:26:15|3482.69
03:26:15|3482.69
03:26:16|3482.69
03:26:17|3483.24
03:26:18|3483.24
03:26:19|3483.57
03:26:20|3483.57
03:26:22|3483.58
03:26:22|3483.58
03:26:23|3483.53
03:26:24|3483.53
03:26:26|3483.53
03:26:26|3483.57
03:26:27|3483.59
03:26:28|3483.59
03:26:29|3483.59
03:26:31|3483.59
03:26:32|3483.59
03:26:32|3483.59
03:26:33|3483.59
03:26:34|3483.59
03:26:35|3483.59
03:26:36|3483.6
03:26:37|3483.15
03:26:38|3482.76
03:26:39|3482.76
03:26:40|3482.68
03:26:41|3482.69
03:26:42|3482.69
03:26:43|3482.69
03:26:44|3482.69
03:26:45|3482.69
03:26:47|3482.69
03:26:47|3482.77
03:26:49|3482.77
03:26:49|3482.77
03:26:50|3483.47
03:26:52|3483.48
03:26:53|3483.48
03:26:54|3483.48
03:26:55|3483.48
03:26:56|3483.48
03:26:58|3483.47
03:26:59|3483.47
03:26:59|3483.47
03:27:00|3483.47
03:27:02|3483.47
03:27:03|3483.66
03:27:04|3483.66
03:27:04|3483.66
03:27:06|3483.66
03:27:07|3483.66
03:27:08|3483.66
03:27:09|3483.65
03:27:09|3483.65
03:27:11|3483.66
03:27:12|3483.66
03:27:13|3483.87
03:27:14|3484.02
03:27:15|3484.02
03:27:16|3484.13
03:27:16|3484.13
03:27:18|3484.
03:27:19|3484.33
03:27:20|3484.33
03:27:21|3483.9
03:27:22|3483.9
03:27:22|3483.89
03:27:23|3483.89
03:27:25|3483.89
03:27:26|3483.89
03:27:27|3483.9
03:27:28|3484.58
03:27:29|3484.84
03:27:29|3484.93
03:27:31|3484.93
03:27:31|3484.93
03:27:33|3484.94
03:27:34|3484.94
03:27:34|3484.94
03:27:36|3484.94
03:27:37|3484.94
03:27:38|3484.93
03:27:39|3485.
03:27:40|3485.
03:27:41|3485.
03:27:42|3484.99
03:27:43|3484.99
03:27:44|3484.99
03:27:45|3485.98
03:27:46|3486.25
03:27:46|3486.25
03:27:48|3486.25
03:27:49|3486.25
03:27:49|3486.25
03:27:50|3486.25
03:27:52|3486.25
03:27:53|3486.25
03:27:54|3486.8
03:27:55|3485.91
03:27:57|3485.91
03:27:57|3485.91
03:27:58|3486.25
03:28:00|3486.42
03:28:01|3486.42
03:28:02|3486.42
03:28:03|3486.42
03:28:04|3486.42
03:28:05|3486.42
03:28:06|3486.42
03:28:07|3486.42
03:28:08|3486.42
03:28:09|3486.42
03:28:10|3486.42
03:28:11|3486.42
03:28:12|3486.42
03:28:13|3487.58
03:28:14|3487.99
03:28:15|3488.07
03:28:16|3488.07
03:28:17|3488.2
03:28:18|3488.19
03:28:19|3488.19
03:28:20|3488.19
03:28:21|3488.2
03:28:22|3488.2
03:28:23|3488.2
03:28:24|3488.26
03:28:25|3488.6
03:28:26|3488.6
03:28:27|3488.6
03:28:28|3488.61
03:28:29|3488.61
03:28:30|3488.61
03:28:31|3488.61
03:28:32|3488.6
03:28:33|3488.6
03:28:34|3488.6
03:28:35|3488.6
03:28:36|3488.6
03:28:37|3488.6
03:28:38|3488.6
03:28:39|3488.6
03:28:40|3488.6
03:28:41|3488.6
03:28:42|3488.6
03:28:43|3488.6
03:28:44|3488.68
03:28:45|3488.68
03:28:46|3488.68
03:28:47|3488.68
03:28:48|3488.68
03:28:49|3488.68
03:28:50|3488.68
03:28:51|3488.68
03:28:52|3488.68
03:28:53|3488.72
03:28:54|3488.73
03:28:56|3488.74
03:28:56|3489.06
03:28:57|3490.58
03:28:58|3491.
03:29:00|3490.98
03:29:01|3490.99
03:29:02|3490.98
03:29:03|3490.98
03:29:03|3490.98
03:29:04|3490.98
03:29:05|3490.99
03:29:07|3491.05
03:29:07|3491.05
03:29:09|3491.05
03:29:09|3491.05
03:29:10|3491.05
03:29:11|3491.2
03:29:13|3491.2
03:29:13|3491.31
03:29:15|3491.39
03:29:16|3491.39
03:29:16|3491.39
03:29:18|3491.55
03:29:19|3491.8
03:29:19|3491.8
03:29:21|3491.8
03:29:21|3491.8
03:29:23|3491.8
03:29:24|3491.8
03:29:24|3491.8
03:29:25|3491.89
03:29:26|3491.89
03:29:27|3491.89
03:29:28|3491.89
03:29:29|3491.89
03:29:30|3491.89
03:29:31|3491.89
03:29:32|3491.89
03:29:34|3491.89
03:29:35|3491.89
03:29:35|3491.89
03:29:37|3491.89
03:29:38|3491.89
03:29:39|3491.89
03:29:39|3491.89
03:29:40|3491.89
03:29:41|3491.88
03:29:43|3491.89
03:29:43|3491.89
03:29:45|3490.93
03:29:46|3490.93
03:29:47|3490.93
03:29:48|3490.93
03:29:49|3490.93
03:29:50|3490.93
03:29:51|3491.
03:29:51|3491.
03:29:52|3491.
03:29:54|3491.
03:29:55|3491.
03:29:56|3491.
03:29:58|3491.
03:29:58|3491.
03:29:59|3491.
03:30:01|3491.
03:30:01|3491.
03:30:03|3491.
03:30:04|3489.63
03:30:05|3489.64
03:30:06|3489.68
03:30:06|3489.68
03:30:08|3489.68
03:30:09|3489.68
03:30:10|3489.68
03:30:11|3489.68
03:30:12|3489.68
03:30:13|3489.25
03:30:14|3488.93
03:30:14|3488.19
03:30:16|3487.03
03:30:17|3488.53
03:30:18|3488.53
03:30:19|3488.53
03:30:20|3487.8
03:30:21|3487.29
03:30:22|3487.02
03:30:24|3487.54
03:30:24|3487.54
03:30:25|3487.54
03:30:26|3487.54
03:30:27|3486.41
03:30:28|3485.99
03:30:29|3485.02
03:30:30|3486.03
03:30:31|3486.31
03:30:32|3486.31
03:30:33|3485.82
03:30:34|3485.82
03:30:35|3485.82
03:30:36|3485.
03:30:37|3485.
03:30:38|3485.
03:30:39|3485.
03:30:40|3485.
03:30:41|3485.
03:30:42|3485.
03:30:43|3485.
03:30:44|3485.
03:30:45|3485.
03:30:46|3485.
03:30:47|3485.
03:30:48|3485.
03:30:49|3483.66
03:30:50|3483.66
03:30:51|3483.66
03:30:52|3483.66
03:30:53|3483.66
03:30:55|3483.66
03:30:55|3483.66
03:30:57|3483.66
03:30:58|3483.66
03:30:59|3483.66
03:31:01|3483.86
03:31:01|3484.57
03:31:03|3484.44
03:31:04|3484.25
03:31:05|3484.25
03:31:05|3484.25
03:31:07|3484.34
03:31:08|3483.77
03:31:09|3483.77
03:31:09|3483.77
03:31:11|3483.77
03:31:11|3483.77
03:31:13|3483.77
03:31:13|3483.77
03:31:14|3483.77
03:31:15|3483.77
03:31:16|3483.77
03:31:17|3482.67
03:31:18|3482.67
03:31:19|3482.67
03:31:20|3482.67
03:31:22|3482.67
03:31:22|3482.61
03:31:23|3482.61
03:31:24|3482.61
03:31:25|3482.
03:31:26|3482.01
03:31:28|3482.01
03:31:29|3482.01
03:31:29|3481.17
03:31:31|3481.16
03:31:31|3481.16
03:31:32|3481.16
03:31:34|3481.26
03:31:34|3482.43
03:31:35|3482.64
03:31:37|3481.48
03:31:37|3481.48
03:31:38|3480.83
03:31:39|3480.61
03:31:40|3480.49
03:31:41|3480.5
03:31:42|3480.75
03:31:43|3480.72
03:31:44|3480.72
03:31:46|3480.72
03:31:46|3480.72
03:31:47|3480.72
03:31:48|3480.72
03:31:49|3480.72
03:31:50|3480.83
03:31:51|3480.93
03:31:52|3480.93
03:31:53|3480.93
03:31:54|3480.93
03:31:55|3481.1
03:31:56|3482.17
03:31:58|3482.78
03:31:59|3482.5
03:32:01|3481.2
03:32:01|3481.2
03:32:03|3481.2
03:32:04|3481.2
03:32:05|3480.72
03:32:05|3480.72
03:32:07|3480.71
03:32:08|3480.71
03:32:09|3480.71
03:32:10|3480.71
03:32:11|3480.71
03:32:12|3480.71
03:32:13|3480.71
03:32:14|3480.71
03:32:15|3480.71
03:32:16|3480.71
03:32:18|3480.45
03:32:18|3480.01
03:32:19|3480.23
03:32:20|3481.2
03:32:21|3481.3
03:32:23|3481.3
03:32:23|3481.3
03:32:25|3481.27
03:32:26|3480.73
03:32:27|3480.73
03:32:28|3480.73
03:32:29|3481.35
03:32:29|3481.35
03:32:30|3481.35
03:32:31|3481.15
03:32:32|3481.15
03:32:34|3481.15
03:32:35|3481.14
03:32:35|3481.15
03:32:37|3480.73
03:32:38|3480.72
03:32:39|3480.72
03:32:40|3480.59
03:32:41|3480.13
03:32:42|3480.13
03:32:43|3480.13
03:32:44|3480.44
03:32:45|3480.44
03:32:46|3480.44
03:32:46|3480.44
03:32:48|3480.42
03:32:48|3480.43
03:32:50|3481.
03:32:51|3481.2
03:32:52|3481.2
03:32:53|3481.2
03:32:54|3481.78
03:32:55|3481.79
03:32:56|3482.25
03:32:56|3482.26
03:32:57|3482.26
03:32:59|3482.75
03:33:00|3482.74
03:33:01|3482.74
03:33:02|3482.74
03:33:03|3482.74
03:33:04|3483.7
03:33:05|3483.86
03:33:06|3483.86
03:33:07|3484.56
03:33:08|3484.84
03:33:09|3484.84
03:33:10|3484.92
03:33:11|3484.95
03:33:12|3484.95
03:33:13|3484.95
03:33:15|3484.95
03:33:15|3484.99
03:33:16|3484.98
03:33:17|3485.08
03:33:18|3485.08
03:33:19|3485.08
03:33:20|3485.
03:33:21|3485.
03:33:22|3485.
03:33:23|3484.99
03:33:24|3484.99
03:33:25|3484.99
03:33:26|3484.21
03:33:28|3482.75
03:33:28|3483.14
03:33:29|3483.64
03:33:30|3483.64
03:33:32|3483.4
03:33:32|3483.2
03:33:33|3483.2
03:33:34|3483.08
03:33:36|3483.08
03:33:36|3483.08
03:33:37|3483.08
03:33:39|3483.08
03:33:39|3483.08
03:33:40|3483.08
03:33:41|3483.08
03:33:42|3483.12
03:33:43|3484.19
03:33:44|3484.64
03:33:46|3484.98
03:33:47|3485.64
03:33:47|3485.81
03:33:48|3486.16
03:33:49|3486.65
03:33:50|3486.83
03:33:52|3486.83
03:33:52|3486.15
03:33:54|3485.69
03:33:54|3485.69
03:33:55|3485.69
03:33:56|3485.69
03:33:57|3485.69
03:33:58|3485.69
03:34:00|3486.84
03:34:01|3487.14
03:34:03|3487.14
03:34:03|3487.14
03:34:04|3486.89
03:34:05|3486.88
03:34:06|3486.88
03:34:07|3485.77
03:34:08|3485.63
03:34:09|3485.63
03:34:10|3485.63
03:34:11|3485.63
03:34:12|3485.63
03:34:13|3486.32
03:34:14|3486.4
03:34:15|3486.55
03:34:16|3486.55
03:34:18|3486.55
03:34:18|3487.14
03:34:20|3487.21
03:34:20|3487.21
03:34:21|3487.62
03:34:22|3487.62
03:34:24|3487.62
03:34:24|3487.9
03:34:26|3487.9
03:34:26|3487.9
03:34:27|3487.9
03:34:29|3487.9
03:34:29|3487.9
03:34:30|3487.95
03:34:31|3488.6
03:34:33|3488.68
03:34:34|3488.68
03:34:34|3488.68
03:34:35|3488.97
03:34:37|3488.97
03:34:38|3488.55
03:34:39|3488.55
03:34:40|3488.55
03:34:40|3488.54
03:34:42|3488.55
03:34:43|3488.55
03:34:44|3488.55
03:34:45|3488.54
03:34:45|3488.54
03:34:47|3488.54
03:34:47|3488.54
03:34:48|3488.55
03:34:49|3488.48
03:34:50|3488.48
03:34:52|3488.43
03:34:53|3487.57
03:34:53|3487.25
03:34:55|3487.08
03:34:55|3485.85
03:34:56|3485.63
03:34:57|3486.05
03:34:59|3486.05
03:34:59|3486.05
03:35:01|3486.05
03:35:03|3486.41
03:35:04|3486.41
03:35:05|3486.41
03:35:05|3486.4
03:35:07|3486.4
03:35:08|3486.4
03:35:09|3486.21
03:35:10|3486.21
03:35:10|3486.21
03:35:12|3486.37
03:35:13|3486.37
03:35:15|3486.42
03:35:15|3486.82
03:35:16|3486.82
03:35:18|3487.03
03:35:18|3487.86
03:35:19|3487.86
03:35:20|3488.05
03:35:21|3487.22
03:35:23|3487.26
03:35:23|3487.27
03:35:24|3487.13
03:35:25|3487.
03:35:26|3487.
03:35:27|3487.
03:35:28|3487.
03:35:29|3487.
03:35:30|3487.
03:35:31|3487.
03:35:32|3487.
03:35:33|3487.
03:35:34|3487.
03:35:35|3487.08
03:35:36|3487.26
03:35:37|3487.18
03:35:38|3487.18
03:35:39|3487.18
03:35:40|3487.18
03:35:41|3487.18
03:35:42|3487.18
03:35:43|3487.18
03:35:44|3487.18
03:35:45|3487.18
03:35:46|3487.51
03:35:47|3487.51
03:35:48|3487.51
03:35:49|3487.51
03:35:50|3487.51
03:35:51|3487.51
03:35:52|3487.51
03:35:53|3487.51
03:35:54|3487.51
03:35:55|3487.51
03:35:56|3487.51
03:35:57|3487.51
03:35:58|3488.06
03:35:59|3488.06
03:36:00|3488.06
03:36:02|3488.06
03:36:03|3488.19
03:36:04|3488.19
03:36:05|3488.19
03:36:06|3488.54
03:36:07|3488.76
03:36:09|3488.76
03:36:09|3488.77
03:36:10|3488.98
03:36:11|3488.98
03:36:13|3488.98
03:36:13|3488.98
03:36:15|3488.98
03:36:15|3488.98
03:36:16|3489.31
03:36:17|3489.6
03:36:18|3489.6
03:36:19|3489.6
03:36:20|3489.6
03:36:21|3489.6
03:36:22|3489.6
03:36:23|3489.61
03:36:24|3489.61
03:36:25|3489.88
03:36:26|3489.96
03:36:27|3490.
03:36:29|3490.16
03:36:29|3490.15
03:36:30|3490.15
03:36:31|3490.15
03:36:32|3490.16
03:36:34|3490.49
03:36:34|3490.99
03:36:35|3491.06
03:36:36|3491.55
03:36:37|3491.55
03:36:38|3491.55
03:36:39|3491.55
03:36:40|3491.55
03:36:41|3491.55
03:36:42|3491.55
03:36:43|3491.55
03:36:44|3491.87
03:36:45|3492.
03:36:46|3492.
03:36:47|3492.1
03:36:48|3492.11
03:36:49|3492.11
03:36:50|3492.11
03:36:51|3492.25
03:36:52|3492.68
03:36:53|3492.68
03:36:54|3492.68
03:36:55|3492.67
03:36:56|3492.73
03:36:57|3492.67
03:36:58|3492.73
03:36:59|3492.58
03:37:00|3492.52
03:37:01|3492.52
03:37:03|3492.53
03:37:04|3492.53
03:37:05|3491.29
03:37:06|3491.79
03:37:07|3491.59
03:37:08|3491.59
03:37:09|3491.58
03:37:11|3490.79
03:37:12|3491.02
03:37:13|3491.02
03:37:13|3491.24
03:37:15|3491.13
03:37:15|3490.97
03:37:17|3490.97
03:37:17|3490.97
03:37:19|3491.21
03:37:19|3492.07
03:37:21|3492.25
03:37:22|3492.73
03:37:22|3492.73
03:37:23|3493.82
03:37:25|3493.82
03:37:26|3493.82
03:37:26|3493.81
03:37:27|3493.8
03:37:28|3493.8
03:37:29|3493.8
03:37:30|3493.8
03:37:32|3493.49
03:37:32|3493.5
03:37:33|3493.5
03:37:34|3493.5
03:37:35|3493.5
03:37:36|3492.84
03:37:37|3492.83
03:37:38|3492.75
03:37:39|3492.59
03:37:40|3492.59
03:37:41|3492.59
03:37:42|3493.37
03:37:43|3493.72
03:37:44|3493.72
03:37:45|3493.72
03:37:46|3493.72
03:37:48|3493.71
03:37:49|3493.37
03:37:49|3493.17
03:37:50|3493.17
03:37:51|3492.28
03:37:52|3492.5
03:37:53|3492.5
03:37:54|3492.74
03:37:55|3492.94
03:37:57|3493.05
03:37:58|3493.05
03:37:58|3493.7
03:37:59|3493.7
03:38:00|3493.03
03:38:01|3493.03
03:38:02|3493.03
03:38:04|3493.03
03:38:05|3493.02
03:38:06|3493.02
03:38:07|3493.03
03:38:08|3492.61
03:38:09|3492.61
03:38:10|3492.61
03:38:11|3492.61
03:38:12|3493.39
03:38:13|3493.38
03:38:14|3493.38
03:38:15|3493.38
03:38:17|3493.17
03:38:17|3493.17
03:38:18|3493.17
03:38:19|3493.17
03:38:20|3493.17
03:38:21|3493.28
03:38:22|3493.28
03:38:23|3493.28
03:38:24|3493.38
03:38:25|3493.38
03:38:26|3493.38
03:38:27|3493.38
03:38:28|3493.38
03:38:29|3493.38
03:38:30|3493.38
03:38:31|3493.38
03:38:32|3493.71
03:38:33|3492.92
03:38:34|3493.01
03:38:35|3493.01
03:38:36|3493.01
03:38:37|3493.01
03:38:38|3493.41
03:38:39|3493.38
03:38:40|3493.38
03:38:41|3493.38
03:38:42|3493.38
03:38:43|3493.
03:38:44|3493.
03:38:45|3493.
03:38:46|3493.
03:38:47|3493.3
03:38:48|3493.41
03:38:49|3493.41
03:38:50|3493.41
03:38:51|3493.41
03:38:52|3493.41
03:38:53|3493.41
03:38:54|3491.36
03:38:55|3491.36
03:38:56|3491.36
03:38:57|3491.65
03:38:58|3490.83
03:38:59|3490.97
03:39:00|3490.98
03:39:01|3490.98
03:39:02|3490.98
03:39:03|3491.97
03:39:05|3492.25
03:39:06|3492.25
03:39:07|3493.06
03:39:08|3493.06
03:39:09|3493.06
03:39:11|3493.06
03:39:11|3493.06
03:39:12|3492.95
03:39:13|3492.95
03:39:14|3492.95
03:39:15|3492.93
03:39:16|3491.78
03:39:17|3492.21
03:39:18|3492.33
03:39:19|3492.33
03:39:20|3492.33
03:39:21|3492.47
03:39:22|3493.
03:39:23|3493.
03:39:24|3493.
03:39:26|3492.67
03:39:26|3492.69
03:39:28|3492.69
03:39:29|3492.69
03:39:30|3492.66
03:39:31|3492.66
03:39:32|3492.66
03:39:33|3492.66
03:39:34|3492.66
03:39:34|3493.26
03:39:36|3494.18
03:39:37|3494.24
03:39:38|3494.59
03:39:39|3494.59
03:39:40|3494.2
03:39:41|3494.12
03:39:41|3494.03
03:39:43|3494.02
03:39:43|3494.02
03:39:45|3494.2
03:39:46|3494.44
03:39:46|3494.44
03:39:48|3494.44
03:39:48|3494.44
03:39:49|3494.44
03:39:51|3494.44
03:39:52|3494.68
03:39:53|3494.68
03:39:54|3494.68
03:39:55|3494.68
03:39:56|3494.67
03:39:56|3494.68
03:39:57|3494.68
03:39:59|3494.68
03:39:59|3494.68
03:40:01|3494.68
03:40:02|3494.68
03:40:03|3494.68
03:40:04|3494.68
03:40:05|3494.68
03:40:07|3493.45
03:40:08|3492.82
03:40:09|3492.82
03:40:10|3492.82
03:40:11|3492.82
03:40:12|3492.82
03:40:13|3492.82
03:40:14|3492.82
03:40:15|3492.82
03:40:16|3493.4
03:40:17|3493.4
03:40:18|3494.42
03:40:19|3494.42
03:40:20|3494.42
03:40:21|3494.42
03:40:22|3494.42
03:40:24|3494.14
03:40:25|3494.14
03:40:26|3494.14
03:40:26|3494.14
03:40:28|3494.14
03:40:29|3494.42
03:40:30|3494.36
03:40:31|3494.36
03:40:32|3494.36
03:40:33|3494.35
03:40:34|3494.35
03:40:35|3494.35
03:40:36|3494.39
03:40:37|3494.01
03:40:38|3494.01
03:40:39|3494.01
03:40:40|3494.01
03:40:41|3494.01
03:40:42|3493.34
03:40:43|3493.29
03:40:45|3493.29
03:40:45|3492.96
03:40:46|3493.2
03:40:47|3493.33
03:40:48|3494.16
03:40:49|3494.07
03:40:50|3494.07
03:40:51|3493.83
03:40:52|3493.79
03:40:53|3493.79
03:40:54|3493.67
03:40:55|3493.88
03:40:56|3493.88
03:40:57|3493.88
03:40:58|3493.88
03:40:59|3493.88
03:41:00|3493.88
03:41:01|3493.7
03:41:02|3493.7
03:41:03|3493.68
03:41:04|3493.99
03:41:05|3493.99
03:41:07|3494.
03:41:08|3493.99
03:41:09|3493.99
03:41:10|3493.88
03:41:12|3494.58
03:41:12|3494.58
03:41:13|3494.58
03:41:14|3494.99
03:41:15|3495.36
03:41:16|3495.35
03:41:17|3495.4
03:41:18|3495.4
03:41:19|3495.4
03:41:20|3495.4
03:41:21|3495.4
03:41:22|3495.4
03:41:23|3495.4
03:41:24|3495.47
03:41:25|3495.47
03:41:26|3495.57
03:41:27|3495.57
03:41:28|3495.47
03:41:29|3495.79
03:41:30|3495.89
03:41:31|3496.
03:41:32|3496.05
03:41:33|3496.05
03:41:34|3496.05
03:41:35|3496.05
03:41:36|3496.12
03:41:37|3496.14
03:41:38|3496.19
03:41:39|3496.24
03:41:40|3496.38
03:41:41|3496.38
03:41:42|3496.38
03:41:43|3496.38
03:41:44|3496.13
03:41:45|3495.84
03:41:46|3496.44
03:41:47|3496.48
03:41:48|3496.48
03:41:49|3496.48
03:41:50|3496.48
03:41:51|3496.48
03:41:52|3496.48
03:41:53|3496.48
03:41:54|3496.23
03:41:55|3496.18
03:41:56|3496.18
03:41:57|3496.19
03:41:58|3496.19
03:41:59|3496.19
03:42:00|3496.19
03:42:01|3496.
03:42:02|3494.85
03:42:03|3494.6
03:42:04|3494.59
03:42:05|3494.6
03:42:06|3494.6
03:42:08|3494.6
03:42:09|3494.59
03:42:10|3494.6
03:42:11|3494.59
03:42:12|3494.6
03:42:13|3494.6
03:42:14|3494.6
03:42:15|3494.59
03:42:16|3495.25
03:42:17|3495.25
03:42:18|3495.25
03:42:19|3495.26
03:42:20|3495.26
03:42:21|3495.26
03:42:22|3495.13
03:42:23|3495.13
03:42:24|3495.13
03:42:25|3494.96
03:42:26|3494.96
03:42:27|3493.27
03:42:28|3493.27
03:42:29|3493.27
03:42:31|3493.27
03:42:31|3493.26
03:42:32|3493.26
03:42:33|3493.12
03:42:34|3492.82
03:42:35|3492.83
03:42:36|3492.83
03:42:38|3493.
03:42:38|3493.
03:42:39|3493.
03:42:40|3493.17
03:42:42|3493.27
03:42:42|3493.94
03:42:44|3494.12
03:42:45|3494.12
03:42:45|3494.12
03:42:46|3494.12
03:42:47|3494.12
03:42:49|3494.12
03:42:50|3494.18
03:42:51|3494.27
03:42:52|3494.27
03:42:53|3494.27
03:42:54|3494.92
03:42:55|3495.09
03:42:56|3495.09
03:42:57|3495.
03:42:58|3495.
03:42:59|3495.
03:43:00|3494.7
03:43:00|3494.34
03:43:01|3494.34
03:43:02|3494.34
03:43:04|3493.94
03:43:05|3493.45
03:43:06|3493.45
03:43:07|3493.45
03:43:07|3493.18
03:43:09|3493.53
03:43:11|3493.53
03:43:11|3493.53
03:43:13|3493.53
03:43:14|3493.53
03:43:15|3493.53
03:43:16|3493.52
03:43:17|3493.52
03:43:18|3493.5
03:43:19|3492.76
03:43:20|3492.76
03:43:21|3492.67
03:43:22|3492.67
03:43:23|3492.67
03:43:24|3492.67
03:43:25|3492.67
03:43:26|3492.11
03:43:27|3491.98
03:43:28|3491.11
03:43:29|3491.02
03:43:30|3491.43
03:43:31|3491.43
03:43:32|3491.43
03:43:33|3491.43
03:43:34|3491.53
03:43:35|3491.53
03:43:36|3491.53
03:43:37|3491.53
03:43:38|3491.52
03:43:39|3491.43
03:43:40|3491.43
03:43:41|3491.17
03:43:42|3491.18
03:43:43|3491.24
03:43:44|3491.22
03:43:45|3491.21
03:43:46|3491.22
03:43:47|3491.31
03:43:48|3491.31
03:43:49|3491.31
03:43:50|3491.31
03:43:51|3491.31
03:43:52|3491.31
03:43:53|3491.19
03:43:54|3491.2
03:43:55|3491.2
03:43:56|3491.2
03:43:57|3491.2
03:43:58|3491.2
03:43:59|3491.2
03:44:00|3491.2
03:44:01|3491.2
03:44:02|3491.2
03:44:03|3491.2
03:44:04|3491.31
03:44:05|3491.52
03:44:06|3491.52
03:44:07|3491.52
03:44:08|3491.52
03:44:09|3491.52
03:44:11|3491.52
03:44:11|3491.52
03:44:13|3491.52
03:44:13|3491.77
03:44:15|3491.77
03:44:16|3491.77
03:44:16|3491.79
03:44:18|3492.37
03:44:19|3492.69
03:44:20|3492.85
03:44:20|3492.85
03:44:22|3492.85
03:44:23|3492.85
03:44:24|3492.85
03:44:25|3492.85
03:44:26|3492.54
03:44:27|3492.54
03:44:28|3492.54
03:44:29|3492.54
03:44:30|3492.54
03:44:31|3492.54
03:44:32|3491.47
03:44:32|3491.18
03:44:34|3490.47
03:44:34|3489.
03:44:36|3488.36
03:44:37|3488.36
03:44:38|3488.18
03:44:39|3488.18
03:44:40|3488.69
03:44:40|3488.94
03:44:41|3488.47
03:44:43|3488.46
03:44:44|3488.46
03:44:44|3488.23
03:44:46|3488.23
03:44:47|3488.1
03:44:47|3488.1
03:44:49|3488.09
03:44:49|3488.4
03:44:50|3488.53
03:44:52|3488.53
03:44:52|3488.78
03:44:54|3488.78
03:44:55|3488.77
03:44:56|3488.77
03:44:56|3488.79
03:44:57|3488.79
03:44:59|3488.87
03:45:00|3489.26
03:45:00|3488.98
03:45:01|3488.98
03:45:03|3488.98
03:45:03|3488.98
03:45:05|3488.98
03:45:06|3488.97
03:45:07|3488.97
03:45:08|3488.97
03:45:08|3488.97
03:45:10|3489.03
03:45:11|3488.29
03:45:13|3488.29
03:45:14|3488.29
03:45:15|3488.66
03:45:16|3488.66
03:45:17|3488.09
03:45:18|3488.09
03:45:19|3488.09
03:45:20|3488.09
03:45:21|3488.09
03:45:22|3488.09
03:45:22|3488.09
03:45:24|3488.09
03:45:24|3488.09
03:45:26|3488.09
03:45:27|3488.09
03:45:28|3488.09
03:45:28|3488.09
03:45:30|3487.37
03:45:31|3487.12
03:45:32|3487.12
03:45:32|3487.12
03:45:34|3487.12
03:45:35|3487.12
03:45:36|3487.12
03:45:36|3487.13
03:45:37|3487.13
03:45:39|3487.13
03:45:40|3487.13
03:45:41|3487.13
03:45:41|3487.13
03:45:43|3487.12
03:45:44|3487.12
03:45:45|3487.12
03:45:46|3487.12
03:45:47|3487.12
03:45:48|3486.69
03:45:48|3486.69
03:45:49|3486.69
03:45:50|3486.69
03:45:51|3486.69
03:45:53|3486.68
03:45:53|3486.14
03:45:55|3485.86
03:45:56|3485.86
03:45:56|3485.86
03:45:58|3486.29
03:45:59|3486.47
03:46:00|3486.47
03:46:01|3487.48
03:46:02|3488.66
03:46:02|3488.66
03:46:03|3489.12
03:46:05|3489.12
03:46:05|3488.4
03:46:07|3488.4
03:46:07|3488.29
03:46:09|3488.29
03:46:10|3488.52
03:46:11|3488.52
03:46:13|3488.66
03:46:14|3489.59
03:46:15|3489.59
03:46:16|3489.78
03:46:17|3489.78
03:46:18|3489.78
03:46:19|3490.38
03:46:21|3490.4
03:46:21|3491.02
03:46:22|3490.62
03:46:23|3490.41
03:46:24|3490.41
03:46:25|3490.41
03:46:27|3490.41
03:46:27|3490.41
03:46:29|3490.41
03:46:30|3490.41
03:46:30|3490.41
03:46:31|3490.41
03:46:33|3490.4
03:46:33|3490.45
03:46:34|3490.45
03:46:36|3490.45
03:46:37|3490.45
03:46:37|3490.45
03:46:39|3490.51
03:46:39|3490.51
03:46:41|3490.51
03:46:42|3490.51
03:46:43|3490.51
03:46:44|3490.51
03:46:45|3490.51
03:46:46|3490.51
03:46:47|3490.71
03:46:48|3490.92
03:46:49|3490.92
03:46:50|3490.88
03:46:51|3490.88
03:46:52|3490.88
03:46:52|3490.88
03:46:54|3490.88
03:46:55|3490.88
03:46:56|3490.88
03:46:56|3490.88
03:46:58|3490.88
03:46:58|3490.88
03:46:59|3490.69
03:47:01|3491.
03:47:01|3492.1
03:47:02|3492.48
03:47:04|3492.47
03:47:05|3491.99
03:47:05|3491.99
03:47:07|3491.99
03:47:08|3491.98
03:47:09|3491.1
03:47:09|3490.62
03:47:11|3490.45
03:47:11|3490.45
03:47:13|3490.
03:47:14|3490.82
03:47:15|3491.86
03:47:16|3491.85
03:47:17|3491.85
03:47:18|3491.81
03:47:19|3491.81
03:47:20|3491.81
03:47:21|3491.81
03:47:22|3491.81
03:47:23|3491.81
03:47:24|3491.81
03:47:25|3491.44
03:47:26|3492.28
03:47:27|3492.28
03:47:28|3492.28
03:47:29|3492.28
03:47:30|3492.3
03:47:31|3492.3
03:47:32|3492.3
03:47:33|3492.3
03:47:34|3492.31
03:47:35|3492.34
03:47:36|3492.74
03:47:37|3493.96
03:47:38|3494.13
03:47:39|3494.13
03:47:40|3494.13
03:47:41|3494.13
03:47:42|3494.12
03:47:43|3494.12
03:47:44|3494.06
03:47:45|3494.06
03:47:46|3494.06
03:47:47|3493.86
03:47:48|3494.12
03:47:49|3494.15
03:47:50|3494.47
03:47:51|3494.46
03:47:52|3494.47
03:47:53|3494.46
03:47:54|3494.46
03:47:55|3494.47
03:47:56|3494.46
03:47:57|3494.19
03:47:58|3493.85
03:47:59|3493.8
03:48:00|3493.79
03:48:01|3492.71
03:48:03|3492.92
03:48:03|3493.1
03:48:04|3493.1
03:48:05|3493.1
03:48:06|3493.1
03:48:08|3493.1
03:48:09|3493.1
03:48:09|3492.7
03:48:11|3492.7
03:48:11|3492.7
03:48:12|3492.7
03:48:13|3492.7
03:48:15|3492.7
03:48:16|3492.7
03:48:17|3492.6
03:48:18|3492.59
03:48:19|3492.59
03:48:20|3491.81
03:48:22|3491.81
03:48:22|3491.81
03:48:23|3491.71
03:48:24|3491.71
03:48:26|3491.71
03:48:27|3491.71
03:48:28|3491.02
03:48:29|3491.02
03:48:30|3491.02
03:48:31|3491.02
03:48:32|3491.02
03:48:33|3490.8
03:48:34|3490.8
03:48:35|3490.86
03:48:36|3491.69
03:48:37|3492.66
03:48:38|3491.71
03:48:39|3492.38
03:48:40|3492.5
03:48:41|3492.6
03:48:42|3492.6
03:48:43|3492.6
03:48:44|3492.16
03:48:45|3492.16
03:48:46|3492.1
03:48:47|3492.1
03:48:48|3492.1
03:48:49|3492.35
03:48:50|3493.14
03:48:51|3493.61
03:48:52|3493.73
03:48:53|3493.73
03:48:54|3494.17
03:48:55|3494.17
03:48:56|3494.16
03:48:57|3494.16
03:48:58|3494.16
03:48:59|3494.16
03:49:00|3494.16
03:49:01|3494.16
03:49:02|3494.16
03:49:03|3494.16
03:49:04|3494.16
03:49:05|3494.47
03:49:06|3494.49
03:49:07|3494.48
03:49:09|3494.57
03:49:10|3494.56
03:49:10|3494.56
03:49:11|3494.56
03:49:12|3494.59
03:49:14|3494.69
03:49:15|3494.7
03:49:16|3494.7
03:49:17|3494.7
03:49:18|3494.7
03:49:19|3494.7
03:49:20|3494.7
03:49:21|3494.69
03:49:22|3494.69
03:49:23|3494.69
03:49:25|3493.9
03:49:25|3493.9
03:49:26|3493.52
03:49:27|3493.52
03:49:28|3492.66
03:49:29|3492.66
03:49:30|3492.66
03:49:31|3492.66
03:49:32|3492.66
03:49:33|3492.66
03:49:34|3492.66
03:49:35|3492.66
03:49:36|3492.65
03:49:37|3492.53
03:49:38|3492.53
03:49:39|3492.53
03:49:40|3492.25
03:49:41|3492.25
03:49:42|3492.25
03:49:43|3492.25
03:49:44|3492.25
03:49:45|3492.25
03:49:46|3492.25
03:49:47|3492.25
03:49:48|3492.25
03:49:50|3491.72
03:49:50|3491.51
03:49:52|3491.1
03:49:52|3491.1
03:49:53|3491.1
03:49:54|3491.1
03:49:55|3491.07
03:49:56|3491.07
03:49:57|3491.07
03:49:59|3491.07
03:49:59|3491.06
03:50:00|3491.73
03:50:01|3492.25
03:50:02|3492.98
03:50:03|3492.99
03:50:04|3492.99
03:50:06|3492.99
03:50:06|3493.02
03:50:07|3493.02
03:50:08|3493.02
03:50:09|3493.02
03:50:10|3493.01
03:50:11|3493.01
03:50:12|3493.01
03:50:13|3493.01
03:50:15|3493.01
03:50:16|3493.47
03:50:17|3493.9
03:50:18|3493.9
03:50:19|3493.9
03:50:20|3493.67
03:50:22|3492.15
03:50:22|3492.15
03:50:23|3492.06
03:50:24|3491.1
03:50:25|3491.1
03:50:26|3491.1
03:50:27|3491.1
03:50:28|3491.1
03:50:29|3491.1
03:50:30|3491.67
03:50:31|3491.84
03:50:32|3493.03
03:50:34|3493.07
03:50:35|3493.07
03:50:36|3493.83
03:50:36|3492.75
03:50:37|3492.75
03:50:38|3492.75
03:50:39|3492.75
03:50:40|3492.75
03:50:41|3492.75
03:50:42|3492.8
03:50:43|3492.8
03:50:44|3492.8
03:50:45|3493.07
03:50:47|3492.95
03:50:47|3492.99
03:50:48|3493.99
03:50:49|3493.99
03:50:50|3494.
03:50:51|3494.
03:50:52|3494.
03:50:53|3493.82
03:50:55|3493.82
03:50:55|3493.99
03:50:57|3494.28
03:50:57|3494.28
03:50:58|3494.28
03:50:59|3494.28
03:51:00|3494.54
03:51:01|3494.54
03:51:02|3494.55
03:51:03|3494.54
03:51:04|3494.54
03:51:06|3494.54
03:51:07|3494.54
03:51:07|3494.54
03:51:09|3494.54
03:51:10|3494.5
03:51:11|3494.5
03:51:12|3494.5
03:51:13|3494.5
03:51:14|3494.5
03:51:15|3494.88
03:51:16|3494.88
03:51:17|3494.91
03:51:18|3494.91
03:51:19|3494.91
03:51:21|3494.91
03:51:21|3495.
03:51:23|3495.
03:51:24|3495.
03:51:25|3495.
03:51:26|3495.
03:51:27|3495.
03:51:28|3495.
03:51:29|3494.9
03:51:29|3494.3
03:51:30|3494.3
03:51:32|3494.3
03:51:32|3494.11
03:51:33|3494.11
03:51:35|3494.11
03:51:35|3493.63
03:51:37|3493.93
03:51:37|3494.4
03:51:38|3494.99
03:51:39|3494.99
03:51:41|3495.
03:51:41|3495.
03:51:42|3495.
03:51:44|3495.
03:51:45|3495.
03:51:45|3495.
03:51:47|3495.
03:51:47|3495.04
03:51:48|3495.04
03:51:50|3495.04
03:51:50|3495.04
03:51:51|3495.04
03:51:52|3495.04
03:51:53|3495.2
03:51:55|3495.28
03:51:55|3495.39
03:51:56|3495.39
03:51:57|3495.39
03:51:59|3495.39
03:52:00|3495.39
03:52:01|3495.14
03:52:02|3495.14
03:52:02|3495.14
03:52:04|3495.14
03:52:04|3495.36
03:52:06|3495.36
03:52:07|3495.36
03:52:08|3495.22
03:52:09|3495.22
03:52:10|3495.22
03:52:10|3495.22
03:52:11|3495.33
03:52:13|3495.33
03:52:14|3495.33
03:52:14|3495.33
03:52:16|3495.39
03:52:16|3495.41
03:52:18|3495.41
03:52:20|3495.58
03:52:20|3495.58
03:52:21|3495.6
03:52:22|3495.6
03:52:23|3495.6
03:52:24|3495.6
03:52:25|3495.6
03:52:26|3496.27
03:52:27|3496.27
03:52:28|3496.27
03:52:29|3496.27
03:52:30|3496.78
03:52:31|3496.93
03:52:32|3497.
03:52:33|3497.08
03:52:34|3497.08
03:52:35|3497.08
03:52:36|3497.08
03:52:37|3497.1
03:52:38|3497.1
03:52:39|3497.1
03:52:40|3497.1
03:52:41|3497.14
03:52:42|3497.13
03:52:43|3497.08
03:52:44|3496.63
03:52:45|3497.07
03:52:46|3497.25
03:52:47|3497.25
03:52:48|3497.08
03:52:49|3496.64
03:52:50|3496.64
03:52:51|3496.64
03:52:52|3496.63
03:52:54|3496.63
03:52:54|3496.63
03:52:55|3496.64
03:52:56|3496.64
03:52:57|3496.64
03:52:58|3496.13
03:52:59|3495.75
03:53:00|3495.54
03:53:01|3497.13
03:53:02|3497.13
03:53:03|3497.13
03:53:04|3497.13
03:53:05|3497.13
03:53:06|3497.13
03:53:07|3496.51
03:53:08|3496.51
03:53:09|3496.51
03:53:10|3496.38
03:53:11|3495.6
03:53:12|3495.45
03:53:13|3495.45
03:53:14|3495.45
03:53:15|3495.55
03:53:16|3495.55
03:53:17|3495.55
03:53:19|3495.94
03:53:20|3496.05
03:53:21|3496.11
03:53:22|3496.11
03:53:23|3496.1
03:53:24|3496.1
03:53:25|3496.1
03:53:27|3496.5
03:53:27|3497.35
03:53:28|3497.34
03:53:29|3497.34
03:53:30|3497.34
03:53:31|3497.34
03:53:32|3497.36
03:53:34|3497.58
03:53:34|3497.58
03:53:36|3497.58
03:53:37|3497.58
03:53:38|3497.58
03:53:40|3497.61
03:53:40|3497.61
03:53:41|3497.59
03:53:42|3497.22
03:53:43|3497.22
03:53:44|3497.22
03:53:45|3497.47
03:53:46|3497.47
03:53:47|3497.47
03:53:48|3497.47
03:53:49|3497.47
03:53:50|3497.47
03:53:51|3497.47
03:53:52|3497.58
03:53:53|3497.54
03:53:54|3497.54
03:53:55|3497.54
03:53:56|3497.54
03:53:57|3497.66
03:53:58|3497.66
03:53:59|3497.9
03:54:00|3497.92
03:54:01|3497.91
03:54:02|3498.37
03:54:03|3498.36
03:54:04|3497.98
03:54:05|3497.98
03:54:07|3497.98
03:54:07|3497.98
03:54:08|3498.3
03:54:09|3498.3
03:54:10|3498.3
03:54:12|3498.3
03:54:12|3498.3
03:54:13|3499.02
03:54:15|3498.82
03:54:16|3498.86
03:54:17|3498.8
03:54:17|3498.8
03:54:19|3498.28
03:54:20|3498.28
03:54:22|3498.28
03:54:22|3498.28
03:54:23|3498.28
03:54:24|3498.93
03:54:25|3498.9
03:54:26|3498.9
03:54:28|3498.9
03:54:29|3498.9
03:54:30|3499.2
03:54:30|3499.23
03:54:31|3499.23
03:54:32|3498.95
03:54:34|3498.95
03:54:35|3498.95
03:54:36|3498.95
03:54:37|3498.95
03:54:37|3499.29
03:54:39|3499.29
03:54:40|3499.29
03:54:41|3498.9
03:54:41|3498.9
03:54:43|3498.61
03:54:44|3498.27
03:54:45|3498.6
03:54:46|3498.6
03:54:46|3497.87
03:54:48|3497.79
03:54:49|3497.54
03:54:50|3497.54
03:54:51|3497.54
03:54:52|3497.55
03:54:53|3497.55
03:54:54|3497.55
03:54:55|3497.54
03:54:56|3497.54
03:54:56|3497.54
03:54:58|3497.54
03:54:59|3497.54
03:54:59|3497.54
03:55:00|3497.55
03:55:01|3497.55
03:55:03|3497.55
03:55:04|3497.55
03:55:05|3497.55
03:55:06|3497.54
03:55:07|3497.54
03:55:08|3497.55
03:55:08|3497.55
03:55:10|3497.81
03:55:11|3497.81
03:55:11|3497.81
03:55:12|3497.8
03:55:13|3497.77
03:55:14|3497.77
03:55:16|3497.77
03:55:17|3497.77
03:55:18|3497.77
03:55:19|3497.78
03:55:20|3497.77
03:55:21|3497.76
03:55:23|3496.5
03:55:24|3496.5
03:55:24|3495.73
03:55:26|3495.86
03:55:27|3496.82
03:55:28|3496.53
03:55:29|3496.53
03:55:30|3496.53
03:55:31|3496.53
03:55:32|3496.53
03:55:33|3496.53
03:55:35|3496.53
03:55:35|3496.53
03:55:37|3495.75
03:55:37|3495.75
03:55:39|3495.75
03:55:39|3496.14
03:55:40|3496.02
03:55:42|3496.02
03:55:42|3496.06
03:55:43|3496.44
03:55:44|3497.23
03:55:45|3495.81
03:55:47|3495.81
03:55:47|3495.82
03:55:49|3495.83
03:55:50|3495.83
03:55:51|3495.83
03:55:51|3496.2
03:55:53|3496.2
03:55:53|3496.46
03:55:54|3496.46
03:55:55|3496.46
03:55:56|3497.31
03:55:57|3497.31
03:55:59|3497.31
03:56:05|3495.2
03:56:06|3495.04
03:56:07|3495.04
03:56:08|3494.81
03:56:09|3494.81
03:56:10|3494.81
03:56:11|3494.81
03:56:12|3494.08
03:56:13|3493.67
03:56:14|3493.67
03:56:15|3493.67
03:56:16|3493.67
03:56:17|3493.67
03:56:18|3493.66
03:56:19|3493.66
03:56:20|3493.67
03:56:21|3493.73
03:56:23|3493.73
03:56:24|3493.73
03:56:25|3493.73
03:56:26|3494.08
03:56:27|3494.08
03:56:28|3494.08
03:56:29|3494.08
03:56:30|3494.08
03:56:31|3494.08
03:56:32|3494.08
03:56:33|3494.63
03:56:34|3494.63
03:56:35|3494.63
03:56:36|3494.36
03:56:37|3494.36
03:56:38|3493.
03:56:39|3493.
03:56:40|3493.
03:56:41|3493.
03:56:42|3493.
03:56:43|3493.
03:56:44|3492.92
03:56:45|3492.92
03:56:46|3492.65
03:56:47|3492.65
03:56:48|3492.65
03:56:49|3492.48
03:56:50|3492.48
03:56:51|3492.21
03:56:52|3492.11
03:56:53|3492.01
03:56:54|3492.02
03:56:55|3492.02
03:56:56|3492.09
03:56:57|3492.08
03:56:58|3492.08
03:56:59|3491.91
03:57:00|3491.91
03:57:01|3491.91
03:57:02|3491.98
03:57:03|3491.98
03:57:04|3491.98
03:57:05|3491.98
03:57:06|3491.98
03:57:08|3491.98
03:57:08|3491.98
03:57:10|3492.47
03:57:11|3492.78
03:57:12|3492.78
03:57:12|3492.78
03:57:13|3492.77
03:57:14|3492.77
03:57:16|3492.77
03:57:16|3492.77
03:57:17|3492.77
03:57:19|3492.77
03:57:19|3492.77
03:57:20|3492.77
03:57:21|3492.77
03:57:23|3492.35
03:57:24|3492.35
03:57:25|3492.35
03:57:27|3492.35
03:57:28|3492.7
03:57:28|3492.7
03:57:30|3492.7
03:57:31|3492.7
03:57:32|3492.34
03:57:33|3492.01
03:57:34|3492.
03:57:35|3492.
03:57:36|3492.
03:57:37|3492.
03:57:39|3493.4
03:57:40|3493.72
03:57:41|3493.01
03:57:42|3493.08
03:57:43|3493.08
03:57:44|3493.23
03:57:45|3493.15
03:57:46|3493.21
03:57:47|3493.12
03:57:48|3493.12
03:57:48|3492.99
03:57:50|3492.83
03:57:51|3492.01
03:57:52|3492.01
03:57:53|3492.
03:57:53|3492.
03:57:55|3492.01
03:57:56|3492.
03:57:57|3492.
03:57:58|3491.87
03:57:59|3491.79
03:58:00|3491.79
03:58:01|3491.77
03:58:02|3491.77
03:58:02|3492.56
03:58:04|3492.56
03:58:05|3492.56
03:58:06|3492.56
03:58:07|3492.22
03:58:08|3492.38
03:58:09|3492.38
03:58:09|3492.38
03:58:11|3492.38
03:58:12|3492.38
03:58:13|3492.39
03:58:14|3492.39
03:58:15|3492.39
03:58:16|3492.53
03:58:17|3491.74
03:58:18|3491.67
03:58:19|3491.57
03:58:19|3490.69
03:58:20|3490.69
03:58:22|3490.69
03:58:23|3490.69
03:58:24|3490.69
03:58:26|3490.69
03:58:26|3490.63
03:58:27|3490.62
03:58:29|3490.62
03:58:30|3490.58
03:58:31|3490.58
03:58:32|3490.58
03:58:32|3490.45
03:58:34|3490.34
03:58:35|3490.34
03:58:35|3490.29
03:58:37|3490.28
03:58:38|3490.29
03:58:39|3490.34
03:58:40|3490.33
03:58:41|3490.33
03:58:42|3490.33
03:58:43|3490.33
03:58:44|3490.33
03:58:44|3490.33
03:58:46|3490.33
03:58:47|3490.33
03:58:48|3490.34
03:58:49|3490.34
03:58:50|3490.28
03:58:51|3490.28
03:58:52|3490.28
03:58:53|3490.56
03:58:54|3490.56
03:58:55|3490.54
03:58:56|3490.54
03:58:57|3490.53
03:58:58|3490.53
03:58:58|3490.53
03:59:00|3490.53
03:59:01|3490.53
03:59:02|3490.53
03:59:02|3490.28
03:59:03|3489.78
03:59:05|3489.48
03:59:06|3489.49
03:59:07|3489.48
03:59:07|3489.48
03:59:09|3489.49
03:59:10|3489.49
03:59:11|3489.49
03:59:12|3489.49
03:59:13|3489.48
03:59:14|3489.49
03:59:14|3489.49
03:59:16|3489.49
03:59:16|3489.49
03:59:18|3489.49
03:59:19|3489.49
03:59:20|3489.49
03:59:20|3489.49
03:59:21|3489.49
03:59:23|3489.49
03:59:24|3489.49
03:59:26|3489.25
03:59:27|3489.25
03:59:28|3489.22
03:59:29|3489.22
03:59:30|3489.01
03:59:31|3489.01
03:59:32|3488.5
03:59:33|3488.53
03:59:34|3488.53
03:59:35|3488.45
03:59:36|3488.37
03:59:37|3488.15
03:59:38|3488.14
03:59:39|3487.9
03:59:40|3488.36
03:59:41|3489.76
03:59:42|3489.81
03:59:43|3490.16
03:59:44|3491.01
03:59:45|3490.87
03:59:46|3490.37
03:59:47|3490.11
03:59:49|3489.28
03:59:49|3489.06
03:59:50|3489.24
03:59:51|3489.24
03:59:52|3489.24
03:59:53|3489.77
03:59:54|3489.14
03:59:55|3489.14
03:59:56|3489.14
03:59:57|3488.35
03:59:58|3488.35
03:59:59|3488.35
04:00:00|3488.35
04:00:01|3488.31
04:00:02|3488.31
04:00:03|3488.32
04:00:04|3488.31
04:00:05|3487.9
04:00:06|3487.9
04:00:07|3487.9
04:00:09|3487.89
04:00:10|3487.89
04:00:10|3487.89
04:00:11|3487.97
04:00:12|3488.33
04:00:13|3488.33
04:00:14|3488.33
04:00:16|3488.25
04:00:16|3488.24
04:00:18|3488.24
04:00:18|3488.24
04:00:19|3488.27
04:00:20|3488.27
04:00:21|3488.27
04:00:22|3488.27
04:00:23|3488.27
04:00:24|3488.28
04:00:25|3488.28
04:00:27|3488.28
04:00:28|3488.28
04:00:29|3488.28
04:00:31|3488.28
04:00:31|3488.27
04:00:32|3488.27
04:00:33|3488.27
04:00:34|3488.27
04:00:35|3488.54
04:00:36|3488.54
04:00:37|3488.54
04:00:38|3488.54
04:00:39|3488.54
04:00:40|3488.64
04:00:41|3488.48
04:00:42|3488.48
04:00:43|3488.51
04:00:44|3488.66
04:00:45|3488.75
04:00:46|3488.58
04:00:47|3488.58
04:00:48|3488.58
04:00:49|3488.28
04:00:50|3488.28
04:00:51|3488.28
04:00:52|3488.27
04:00:53|3488.39
04:00:54|3488.63
04:00:55|3488.84
04:00:57|3489.53
04:00:57|3488.32
04:00:58|3488.1
04:00:59|3487.64
04:01:00|3487.69
04:01:01|3487.69
04:01:02|3487.92
04:01:03|3487.93
04:01:05|3487.93
04:01:05|3487.92
04:01:06|3487.92
04:01:07|3487.93
04:01:08|3487.93
04:01:09|3487.93
04:01:10|3487.93
04:01:11|3487.93
04:01:13|3487.93
04:01:14|3487.92
04:01:15|3487.93
04:01:15|3487.55
04:01:16|3487.52
04:01:18|3487.52
04:01:18|3487.51
04:01:19|3487.51
04:01:20|3487.51
04:01:21|3487.56
04:01:22|3487.79
04:01:23|3487.79
04:01:24|3487.79
04:01:25|3487.78
04:01:26|3487.78
04:01:28|3487.16
04:01:29|3487.49
04:01:30|3489.38
04:01:31|3489.62
04:01:32|3489.62
04:01:32|3489.62
04:01:34|3489.62
04:01:35|3489.36
04:01:35|3489.09
04:01:37|3488.03
04:01:38|3487.85
04:01:39|3487.85
04:01:40|3487.85
04:01:41|3487.85
04:01:42|3487.85
04:01:43|3487.9
04:01:44|3487.9
04:01:45|3487.9
04:01:46|3487.9
04:01:47|3487.9
04:01:48|3487.9
04:01:49|3487.9
04:01:50|3487.9
04:01:51|3487.94
04:01:52|3488.48
04:01:53|3489.61
04:01:54|3489.61
04:01:55|3489.67
04:01:56|3490.14
04:01:57|3491.
04:01:58|3491.
04:01:59|3491.02
04:02:00|3491.72
04:02:01|3491.72
04:02:02|3491.72
04:02:03|3491.65
04:02:04|3491.76
04:02:05|3491.66
04:02:06|3490.88
04:02:07|3490.88
04:02:08|3490.88
04:02:09|3491.64
04:02:10|3491.64
04:02:11|3491.64
04:02:12|3491.12
04:02:13|3491.48
04:02:14|3491.47
04:02:15|3491.47
04:02:16|3491.15
04:02:17|3491.15
04:02:18|3490.29
04:02:19|3490.29
04:02:20|3490.
04:02:21|3489.94
04:02:22|3489.94
04:02:23|3490.27
04:02:24|3490.27
04:02:25|3490.27
04:02:27|3489.99
04:02:28|3489.99
04:02:28|3489.98
04:02:30|3489.32
04:02:31|3488.78
04:02:32|3488.81
04:02:34|3489.68
04:02:34|3489.68
04:02:35|3489.68
04:02:36|3489.68
04:02:38|3489.61
04:02:39|3489.92
04:02:39|3489.79
04:02:40|3489.18
04:02:41|3489.18
04:02:43|3489.18
04:02:43|3489.18
04:02:44|3489.18
04:02:46|3488.83
04:02:47|3488.83
04:02:48|3488.71
04:02:49|3488.71
04:02:49|3489.
04:02:51|3489.4
04:02:51|3489.41
04:02:53|3489.65
04:02:54|3489.6
04:02:55|3489.6
04:02:55|3489.2
04:02:57|3489.2
04:02:57|3489.2
04:02:58|3488.97
04:03:00|3488.52
04:03:00|3488.01
04:03:01|3487.85
04:03:02|3488.07
04:03:04|3488.07
04:03:04|3488.64
04:03:05|3488.83
04:03:06|3488.83
04:03:08|3488.82
04:03:09|3488.82
04:03:10|3489.32
04:03:11|3488.87
04:03:12|3488.87
04:03:13|3488.87
04:03:14|3488.87
04:03:15|3488.87
04:03:16|3488.38
04:03:17|3488.38
04:03:18|3488.82
04:03:19|3488.82
04:03:20|3488.82
04:03:21|3488.82
04:03:23|3489.13
04:03:23|3489.19
04:03:24|3489.2
04:03:25|3489.1
04:03:26|3489.1
04:03:27|3488.96
04:03:29|3488.96
04:03:30|3488.97
04:03:31|3489.21
04:03:32|3489.21
04:03:33|3489.21
04:03:34|3489.17
04:03:35|3489.17
04:03:37|3489.25
04:03:37|3489.25
04:03:38|3489.25
04:03:40|3489.25
04:03:40|3489.25
04:03:41|3489.25
04:03:42|3489.25
04:03:43|3489.38
04:03:44|3489.38
04:03:45|3489.37
04:03:46|3489.37
04:03:48|3489.37
04:03:48|3488.83
04:03:49|3488.83
04:03:50|3488.59
04:03:52|3488.6
04:03:53|3488.6
04:03:53|3488.18
04:03:54|3488.18
04:03:56|3488.35
04:03:56|3489.74
04:03:58|3490.09
04:03:58|3490.21
04:03:59|3490.22
04:04:00|3490.36
04:04:02|3490.36
04:04:02|3490.36
04:04:03|3490.36
04:04:04|3490.27
04:04:06|3490.27
04:04:06|3490.28
04:04:07|3490.28
04:04:09|3490.28
04:04:09|3490.28
04:04:10|3490.28
04:04:11|3490.28
04:04:13|3490.28
04:04:13|3490.63
04:04:14|3490.89
04:04:16|3491.94
04:04:17|3491.94
04:04:18|3491.94
04:04:18|3491.94
04:04:19|3491.94
04:04:21|3491.94
04:04:21|3491.94
04:04:22|3491.3
04:04:23|3491.3
04:04:24|3491.3
04:04:25|3491.52
04:04:26|3490.89
04:04:27|3490.89
04:04:29|3490.89
04:04:30|3491.18
04:04:30|3491.18
04:04:32|3491.18
04:04:33|3491.75
04:04:35|3491.75
04:04:35|3491.75
04:04:36|3491.75
04:04:37|3491.59
04:04:38|3491.14
04:04:39|3491.14
04:04:40|3491.3
04:04:41|3491.47
04:04:42|3491.3
04:04:43|3491.3
04:04:44|3491.3
04:04:46|3491.3
04:04:46|3491.3
04:04:47|3491.3
04:04:48|3491.3
04:04:49|3491.3
04:04:50|3491.3
04:04:51|3491.31
04:04:52|3491.94
04:04:53|3492.67
04:04:54|3492.65
04:04:55|3492.85
04:04:56|3492.99
04:04:57|3493.15
04:04:58|3493.15
04:04:59|3492.79
04:05:00|3493.03
04:05:01|3493.02
04:05:02|3493.02
04:05:03|3493.02
04:05:04|3493.22
04:05:05|3493.22
04:05:06|3493.22
04:05:08|3493.22
04:05:08|3493.22
04:05:09|3493.
04:05:10|3493.
04:05:12|3493.
04:05:12|3493.03
04:05:14|3493.01
04:05:15|3493.01
04:05:16|3493.02
04:05:17|3493.02
04:05:18|3493.02
04:05:18|3493.02
04:05:19|3493.02
04:05:21|3493.02
04:05:22|3493.02
04:05:22|3493.02
04:05:23|3493.01
04:05:25|3493.01
04:05:25|3493.02
04:05:26|3493.02
04:05:28|3493.02
04:05:29|3493.02
04:05:29|3493.02
04:05:31|3493.17
04:05:32|3493.26
04:05:34|3493.95
04:05:35|3493.69
04:05:36|3493.69
04:05:37|3493.68
04:05:38|3493.55
04:05:39|3493.51
04:05:39|3493.51
04:05:41|3493.02
04:05:42|3493.02
04:05:43|3493.02
04:05:43|3493.02
04:05:45|3493.47
04:05:46|3493.47
04:05:47|3493.5
04:05:48|3493.56
04:05:49|3493.27
04:05:50|3493.22
04:05:51|3493.22
04:05:52|3493.18
04:05:53|3493.18
04:05:54|3493.18
04:05:55|3493.23
04:05:56|3493.18
04:05:57|3493.18
04:05:58|3493.3
04:05:59|3493.3
04:06:00|3493.31
04:06:01|3493.52
04:06:02|3493.53
04:06:03|3493.53
04:06:04|3494.49
04:06:05|3493.85
04:06:06|3493.52
04:06:07|3493.52
04:06:08|3493.52
04:06:09|3493.
04:06:10|3493.
04:06:11|3493.
04:06:12|3493.51
04:06:13|3493.51
04:06:14|3493.12
04:06:15|3493.12
04:06:16|3493.12
04:06:17|3492.03
04:06:18|3491.78
04:06:19|3491.78
04:06:20|3491.76
04:06:21|3491.52
04:06:22|3491.3
04:06:23|3491.26
04:06:24|3491.03
04:06:25|3490.1
04:06:26|3490.
04:06:27|3490.01
04:06:28|3490.44
04:06:29|3490.44
04:06:30|3490.44
04:06:31|3490.45
04:06:33|3490.44
04:06:34|3489.91
04:06:35|3489.71
04:06:36|3489.71
04:06:37|3489.62
04:06:39|3489.94
04:06:39|3489.94
04:06:40|3489.49
04:06:41|3489.49
04:06:42|3489.38
04:06:43|3488.83
04:06:44|3488.83
04:06:45|3489.48
04:06:46|3489.48
04:06:47|3489.48
04:06:48|3489.8
04:06:49|3490.19
04:06:50|3490.19
04:06:51|3490.19
04:06:52|3489.75
04:06:53|3489.69
04:06:54|3489.69
04:06:55|3489.69
04:06:56|3489.23
04:06:57|3489.23
04:06:58|3489.23
04:06:59|3488.84
04:07:00|3488.84
04:07:01|3488.84
04:07:03|3488.49
04:07:03|3488.37
04:07:04|3488.37
04:07:05|3488.37
04:07:06|3488.25
04:07:07|3488.25
04:07:08|3488.24
04:07:09|3488.24
04:07:10|3488.23
04:07:12|3488.24
04:07:13|3488.24
04:07:14|3488.24
04:07:15|3488.24
04:07:16|3488.23
04:07:17|3488.14
04:07:18|3488.14
04:07:19|3488.14
04:07:20|3488.14
04:07:21|3488.14
04:07:22|3488.01
04:07:23|3488.01
04:07:24|3488.01
04:07:25|3488.01
04:07:26|3488.01
04:07:27|3488.01
04:07:28|3488.01
04:07:29|3488.01
04:07:30|3488.01
04:07:31|3488.01
04:07:33|3488.01
04:07:34|3488.01
04:07:35|3488.
04:07:36|3488.
04:07:37|3488.
04:07:38|3487.94
04:07:39|3487.94
04:07:40|3487.94
04:07:41|3487.94
04:07:43|3487.41
04:07:43|3487.41
04:07:45|3487.41
04:07:46|3487.41
04:07:47|3487.39
04:07:48|3487.38
04:07:49|3487.25
04:07:50|3487.25
04:07:51|3487.22
04:07:52|3487.03
04:07:52|3486.36
04:07:53|3486.34
04:07:55|3486.52
04:07:56|3486.52
04:07:56|3486.52
04:07:57|3486.52
04:07:59|3486.56
04:07:59|3486.56
04:08:01|3486.56
04:08:02|3486.55
04:08:03|3486.56
04:08:03|3486.56
04:08:05|3486.56
04:08:06|3486.56
04:08:07|3486.56
04:08:08|3486.56
04:08:09|3486.55
04:08:10|3486.56
04:08:11|3485.94
04:08:12|3485.84
04:08:13|3485.81
04:08:14|3485.6
04:08:15|3485.6
04:08:16|3485.56
04:08:17|3485.55
04:08:18|3485.55
04:08:19|3485.24
04:08:20|3485.25
04:08:21|3485.25
04:08:22|3485.25
04:08:23|3485.25
04:08:24|3485.59
04:08:25|3485.59
04:08:26|3485.59
04:08:28|3485.25
04:08:28|3485.21
04:08:29|3485.18
04:08:30|3485.
04:08:31|3485.
04:08:32|3485.01
04:08:34|3484.65
04:08:35|3484.28
04:08:36|3484.29
04:08:37|3484.29
04:08:38|3484.29
04:08:39|3484.29
04:08:40|3484.29
04:08:42|3484.28
04:08:42|3484.28
04:08:43|3484.11
04:08:44|3484.24
04:08:45|3484.24
04:08:47|3484.24
04:08:47|3484.25
04:08:48|3484.25
04:08:50|3484.25
04:08:51|3484.46
04:08:52|3484.34
04:08:53|3484.66
04:08:54|3484.66
04:08:55|3484.66
04:08:56|3484.66
04:08:56|3484.66
04:08:57|3484.72
04:08:59|3484.72
04:09:00|3484.65
04:09:01|3484.
04:09:01|3484.01
04:09:03|3484.01
04:09:03|3484.01
04:09:04|3484.16
04:09:06|3484.16
04:09:06|3484.16
04:09:08|3484.17
04:09:08|3484.99
04:09:10|3484.99
04:09:11|3484.99
04:09:12|3484.99
04:09:13|3484.46
04:09:14|3484.16
04:09:14|3484.16
04:09:16|3484.16
04:09:17|3484.28
04:09:17|3484.
04:09:18|3484.
04:09:20|3483.83
04:09:21|3483.83
04:09:22|3484.47
04:09:23|3484.57
04:09:24|3484.83
04:09:25|3485.33
04:09:26|3485.59
04:09:27|3485.59
04:09:28|3485.59
04:09:29|3485.59
04:09:30|3485.59
04:09:31|3485.59
04:09:32|3485.59
04:09:33|3485.59
04:09:34|3485.59
04:09:36|3485.59
04:09:37|3485.59
04:09:38|3485.49
04:09:38|3485.59
04:09:39|3485.59
04:09:40|3485.59
04:09:42|3485.59
04:09:43|3485.59
04:09:44|3485.59
04:09:45|3485.59
04:09:46|3485.59
04:09:47|3485.59
04:09:49|3485.59
04:09:50|3485.59
04:09:51|3485.59
04:09:52|3485.59
04:09:52|3485.59
04:09:54|3485.59
04:09:55|3485.4
04:09:56|3484.64
04:09:57|3484.41
04:09:58|3484.09
04:09:59|3483.82
04:10:01|3483.32
04:10:01|3483.32
04:10:02|3483.32
04:10:03|3483.33
04:10:04|3483.33
04:10:05|3483.32
04:10:06|3483.05
04:10:07|3483.06
04:10:08|3483.21
04:10:09|3483.21
04:10:10|3483.85
04:10:11|3483.95
04:10:13|3483.46
04:10:13|3483.46
04:10:14|3484.25
04:10:16|3484.25
04:10:16|3484.25
04:10:17|3484.34
04:10:18|3484.34
04:10:19|3485.31
04:10:20|3485.31
04:10:21|3484.69
04:10:22|3484.69
04:10:23|3484.69
04:10:24|3484.65
04:10:25|3484.65
04:10:26|3484.65
04:10:28|3484.65
04:10:29|3484.5
04:10:30|3484.5
04:10:30|3484.67
04:10:31|3484.83
04:10:32|3484.83
04:10:33|3484.8
04:10:34|3484.8
04:10:36|3484.68
04:10:37|3484.68
04:10:38|3484.68
04:10:40|3484.68
04:10:40|3484.85
04:10:42|3485.4
04:10:43|3485.39
04:10:44|3485.38
04:10:45|3485.37
04:10:46|3485.05
04:10:47|3485.05
04:10:48|3485.01
04:10:49|3484.34
04:10:50|3484.34
04:10:51|3484.22
04:10:52|3483.86
04:10:53|3483.37
04:10:54|3483.38
04:10:55|3483.38
04:10:56|3483.62
04:10:57|3483.61
04:10:58|3483.52
04:10:59|3483.39
04:11:00|3483.01
04:11:01|3483.15
04:11:02|3483.01
04:11:03|3483.14
04:11:04|3483.14
04:11:05|3483.14
04:11:06|3483.13
04:11:07|3483.13
04:11:08|3483.13
04:11:09|3483.13
04:11:10|3483.13
04:11:11|3483.12
04:11:12|3483.12
04:11:13|3483.12
04:11:14|3483.14
04:11:15|3483.51
04:11:16|3483.
04:11:17|3483.
04:11:18|3483.
04:11:19|3483.
04:11:20|3483.2
04:11:21|3483.14
04:11:22|3483.14
04:11:23|3483.15
04:11:24|3483.2
04:11:25|3483.2
04:11:26|3483.2
04:11:27|3482.69
04:11:28|3482.69
04:11:29|3482.64
04:11:30|3482.34
04:11:31|3482.35
04:11:32|3482.35
04:11:33|3482.63
04:11:34|3482.89
04:11:35|3482.89
04:11:36|3482.89
04:11:37|3483.15
04:11:39|3483.17
04:11:40|3483.17
04:11:41|3483.18
04:11:42|3483.18
04:11:43|3483.18
04:11:44|3482.48
04:11:46|3482.48
04:11:46|3482.48
04:11:47|3482.44
04:11:48|3482.44
04:11:49|3482.44
04:11:50|3482.28
04:11:51|3482.06
04:11:52|3482.06
04:11:53|3482.07
04:11:54|3482.08
04:11:55|3482.08
04:11:56|3482.08
04:11:57|3482.12
04:11:58|3482.22
04:11:59|3482.21
04:12:00|3482.21
04:12:01|3482.13
04:12:02|3482.08
04:12:03|3482.02
04:12:04|3482.01
04:12:05|3482.01
04:12:06|3482.
04:12:07|3482.01
04:12:08|3482.01
04:12:09|3482.
04:12:10|3482.
04:12:11|3481.53
04:12:12|3481.53
04:12:13|3481.53
04:12:14|3481.53
04:12:15|3481.53
04:12:16|3481.53
04:12:17|3481.58
04:12:18|3481.58
04:12:19|3482.38
04:12:20|3482.61
04:12:21|3483.47
04:12:22|3482.82
04:12:23|3482.82
04:12:24|3481.35
04:12:25|3481.35
04:12:26|3481.35
04:12:27|3481.75
04:12:28|3481.75
04:12:29|3481.75
04:12:30|3481.75
04:12:31|3481.75
04:12:32|3481.75
04:12:33|3481.75
04:12:34|3482.23
04:12:35|3482.23
04:12:36|3482.23
04:12:38|3482.29
04:12:39|3482.29
04:12:40|3482.19
04:12:41|3482.2
04:12:42|3482.2
04:12:43|3482.48
04:12:44|3482.48
04:12:45|3480.52
04:12:46|3480.53
04:12:47|3480.8
04:12:48|3480.95
04:12:49|3480.64
04:12:50|3480.64
04:12:51|3480.96
04:12:52|3480.96
04:12:53|3480.96
04:12:54|3480.96
04:12:55|3480.96
04:12:56|3480.96
04:12:57|3480.96
04:12:58|3480.96
04:12:59|3481.27
04:13:00|3481.27
04:13:01|3481.27
04:13:02|3482.58
04:13:03|3482.58
04:13:04|3482.21
04:13:05|3481.42
04:13:06|3480.55
04:13:07|3480.88
04:13:08|3481.67
04:13:09|3481.67
04:13:10|3481.67
04:13:11|3481.91
04:13:12|3482.21
04:13:13|3482.59
04:13:14|3482.86
04:13:15|3482.61
04:13:16|3482.61
04:13:17|3482.62
04:13:18|3483.
04:13:19|3480.07
04:13:20|3480.
04:13:21|3480.
04:13:22|3480.
04:13:23|3480.64
04:13:24|3480.57
04:13:25|3480.57
04:13:26|3480.01
04:13:27|3480.19
04:13:28|3480.26
04:13:29|3480.26
04:13:30|3480.2
04:13:31|3480.85
04:13:32|3480.87
04:13:33|3480.87
04:13:34|3480.86
04:13:35|3481.42
04:13:36|3482.44
04:13:37|3482.44
04:13:38|3482.58
04:13:40|3482.99
04:13:41|3482.99
04:13:42|3483.
04:13:43|3483.
04:13:44|3483.58
04:13:45|3483.21
04:13:46|3483.19
04:13:47|3483.19
04:13:48|3483.19
04:13:49|3483.19
04:13:50|3483.11
04:13:51|3483.11
04:13:52|3483.11
04:13:53|3483.11
04:13:54|3483.12
04:13:55|3483.29
04:13:57|3483.29
04:13:57|3483.29
04:13:58|3483.29
04:13:59|3483.11
04:14:00|3483.11
04:14:02|3483.11
04:14:02|3483.11
04:14:03|3483.11
04:14:04|3483.11
04:14:06|3483.11
04:14:07|3483.11
04:14:07|3483.11
04:14:09|3483.11
04:14:09|3482.86
04:14:10|3481.81
04:14:12|3481.82
04:14:12|3481.82
04:14:14|3481.82
04:14:14|3481.82
04:14:16|3482.2
04:14:17|3482.21
04:14:18|3482.21
04:14:18|3482.21
04:14:19|3482.21
04:14:20|3482.21
04:14:21|3482.77
04:14:22|3483.37
04:14:23|3483.7
04:14:24|3483.42
04:14:25|3483.42
04:14:26|3483.42
04:14:27|3483.5
04:14:29|3483.86
04:14:29|3483.86
04:14:30|3483.86
04:14:31|3483.98
04:14:32|3483.66
04:14:33|3483.65
04:14:35|3483.65
04:14:35|3483.65
04:14:36|3483.65
04:14:37|3483.73
04:14:39|3483.73
04:14:40|3484.11
04:14:41|3485.8
04:14:43|3485.81
04:14:44|3485.81
04:14:45|3485.81
04:14:46|3485.8
04:14:48|3486.17
04:14:48|3485.73
04:14:49|3485.73
04:14:50|3485.73
04:14:51|3486.13
04:14:52|3485.57
04:14:53|3485.57
04:14:54|3485.06
04:14:55|3485.06
04:14:56|3485.34
04:14:57|3485.34
04:14:58|3485.34
04:14:59|3485.34
04:15:00|3485.08
04:15:02|3485.08
04:15:02|3485.08
04:15:03|3485.
04:15:04|3484.83
04:15:06|3484.5
04:15:07|3484.5
04:15:08|3484.5
04:15:09|3484.5
04:15:10|3484.55
04:15:11|3484.45
04:15:12|3484.44
04:15:13|3483.86
04:15:14|3483.35
04:15:14|3483.35
04:15:16|3483.35
04:15:16|3483.35
04:15:18|3483.35
04:15:18|3483.34
04:15:20|3483.34
04:15:21|3483.34
04:15:22|3483.28
04:15:22|3483.28
04:15:23|3483.28
04:15:25|3483.28
04:15:25|3483.29
04:15:26|3483.29
04:15:27|3483.28
04:15:29|3482.4
04:15:29|3482.39
04:15:30|3482.39
04:15:31|3482.39
04:15:33|3482.19
04:15:33|3482.19
04:15:35|3482.23
04:15:36|3482.05
04:15:37|3481.78
04:15:38|3481.78
04:15:39|3481.78
04:15:40|3481.78
04:15:42|3481.61
04:15:43|3480.88
04:15:44|3480.88
04:15:45|3480.88
04:15:46|3480.82
04:15:46|3480.82
04:15:48|3480.82
04:15:49|3480.82
04:15:50|3480.57
04:15:51|3480.58
04:15:52|3480.11
04:15:53|3480.33
04:15:54|3480.32
04:15:55|3480.32
04:15:56|3480.32
04:15:57|3480.39
04:15:58|3480.53
04:15:59|3480.29
04:16:01|3480.29
04:16:01|3480.29
04:16:02|3480.29
04:16:03|3480.27
04:16:04|3480.27
04:16:05|3480.27
04:16:06|3480.27
04:16:07|3480.
04:16:08|3480.
04:16:09|3480.
04:16:10|3480.52
04:16:11|3480.52
04:16:12|3481.79
04:16:13|3481.36
04:16:14|3481.36
04:16:15|3481.77
04:16:16|3481.77
04:16:17|3480.99
04:16:18|3480.89
04:16:19|3480.86
04:16:20|3480.86
04:16:21|3480.83
04:16:22|3480.99
04:16:23|3481.1
04:16:24|3481.55
04:16:25|3481.55
04:16:26|3481.55
04:16:27|3481.56
04:16:28|3481.56
04:16:29|3481.56
04:16:30|3481.56
04:16:31|3481.56
04:16:32|3481.66
04:16:33|3481.78
04:16:34|3483.08
04:16:35|3483.98
04:16:36|3483.4
04:16:37|3483.4
04:16:38|3482.85
04:16:39|3482.27
04:16:40|3482.24
04:16:42|3481.24
04:16:42|3482.08
04:16:44|3482.08
04:16:45|3482.07
04:16:46|3481.95
04:16:47|3482.
04:16:53|3482.85
04:16:54|3483.43
04:16:55|3483.72
04:16:56|3483.73
04:16:57|3483.73
04:16:58|3483.73
04:16:59|3483.73
04:17:00|3483.73
04:17:01|3483.77
04:17:02|3483.77
04:17:03|3483.77
04:17:04|3483.65
04:17:05|3483.65
04:17:06|3483.65
04:17:07|3482.84
04:17:08|3482.84
04:17:09|3482.98
04:17:10|3482.99
04:17:11|3483.19
04:17:12|3483.19
04:17:13|3483.2
04:17:14|3483.2
04:17:15|3483.49
04:17:16|3483.54
04:17:17|3483.48
04:17:18|3483.48
04:17:19|3484.69
04:17:20|3484.69
04:17:21|3484.69
04:17:22|3485.11
04:17:23|3485.56
04:17:24|3484.29
04:17:25|3484.29
04:17:26|3484.71
04:17:27|3484.71
04:17:28|3484.88
04:17:29|3484.88
04:17:30|3485.16
04:17:31|3485.27
04:17:32|3485.27
04:17:33|3485.27
04:17:34|3486.27
04:17:35|3486.29
04:17:36|3486.29
04:17:37|3486.29
04:17:38|3486.92
04:17:39|3486.92
04:17:40|3487.27
04:17:41|3487.27
04:17:42|3487.26
04:17:43|3487.26
04:17:44|3486.93
04:17:46|3486.86
04:17:47|3485.82
04:17:48|3485.82
04:17:49|3485.82
04:17:50|3485.08
04:17:51|3485.07
04:17:52|3484.79
04:17:53|3484.79
04:17:54|3484.79
04:17:55|3484.86
04:17:56|3484.86
04:17:57|3484.86
04:17:58|3484.86
04:17:59|3485.28
04:18:00|3485.28
04:18:01|3485.27
04:18:02|3484.32
04:18:03|3484.29
04:18:04|3484.75
04:18:05|3484.75
04:18:07|3484.75
04:18:07|3484.75
04:18:09|3485.27
04:18:10|3485.03
04:18:10|3485.03
04:18:12|3485.06
04:18:13|3485.66
04:18:14|3486.04
04:18:15|3486.04
04:18:16|3486.04
04:18:17|3486.04
04:18:18|3486.04
04:18:19|3486.84
04:18:20|3486.94
04:18:21|3486.94
04:18:21|3486.95
04:18:22|3486.95
04:18:23|3486.95
04:18:25|3486.89
04:18:26|3486.08
04:18:27|3485.07
04:18:28|3484.58
04:18:28|3484.58
04:18:30|3485.38
04:18:30|3485.18
04:18:31|3485.18
04:18:33|3484.5
04:18:33|3484.48
04:18:34|3484.46
04:18:36|3484.1
04:18:36|3483.71
04:18:38|3483.51
04:18:39|3483.51
04:18:39|3483.24
04:18:40|3483.24
04:18:42|3483.24
04:18:43|3483.24
04:18:44|3483.24
04:18:45|3483.24
04:18:47|3483.12
04:18:47|3483.03
04:18:48|3483.13
04:18:49|3483.31
04:18:50|3483.07
04:18:51|3482.99
04:18:52|3482.99
04:18:53|3482.71
04:18:54|3482.71
04:18:55|3482.68
04:18:56|3482.68
04:18:57|3482.68
04:18:58|3482.68
04:18:59|3482.66
04:19:00|3482.66
04:19:01|3482.67
04:19:02|3482.67
04:19:03|3482.67
04:19:04|3482.67
04:19:05|3482.67
04:19:06|3482.67
04:19:07|3482.67
04:19:08|3482.56
04:19:09|3482.56
04:19:11|3482.56
04:19:11|3482.56
04:19:12|3482.56
04:19:13|3482.07
04:19:14|3482.56
04:19:15|3482.55
04:19:16|3482.56
04:19:17|3482.56
04:19:19|3482.36
04:19:19|3482.29
04:19:20|3482.29
04:19:21|3481.28
04:19:23|3481.3
04:19:23|3481.63
04:19:24|3481.62
04:19:25|3481.62
04:19:27|3481.28
04:19:27|3481.27
04:19:28|3481.23
04:19:29|3481.
04:19:30|3481.
04:19:32|3481.
04:19:33|3481.
04:19:33|3481.
04:19:34|3481.
04:19:35|3481.
04:19:36|3481.
04:19:38|3481.
04:19:38|3481.38
04:19:40|3481.39
04:19:41|3481.62
04:19:42|3482.28
04:19:42|3482.26
04:19:43|3482.26
04:19:45|3481.83
04:19:46|3481.84
04:19:48|3481.84
04:19:49|3481.84
04:19:49|3481.82
04:19:50|3481.82
04:19:51|3481.82
04:19:53|3481.79
04:19:54|3481.79
04:19:55|3481.79
04:19:56|3481.76
04:19:57|3481.76
04:19:58|3481.76
04:19:59|3481.71
04:20:00|3481.71
04:20:01|3481.71
04:20:01|3481.71
04:20:03|3481.66
04:20:03|3481.14
04:20:05|3481.
04:20:06|3480.92
04:20:07|3480.69
04:20:08|3480.69
04:20:09|3480.69
04:20:10|3480.69
04:20:10|3480.69
04:20:12|3480.63
04:20:12|3480.15
04:20:13|3480.15
04:20:14|3479.34
04:20:15|3478.99
04:20:17|3478.99
04:20:17|3479.19
04:20:19|3479.23
04:20:20|3479.71
04:20:21|3479.71
04:20:22|3479.71
04:20:23|3479.71
04:20:24|3479.71
04:20:25|3479.71
04:20:26|3479.71
04:20:27|3479.71
04:20:28|3480.28
04:20:29|3480.67
04:20:30|3480.67
04:20:31|3480.67
04:20:32|3480.68
04:20:33|3480.68
04:20:34|3480.68
04:20:35|3480.68
04:20:36|3480.67
04:20:37|3479.72
04:20:38|3479.72
04:20:39|3479.72
04:20:40|3479.72
04:20:41|3479.72
04:20:42|3479.69
04:20:43|3479.65
04:20:44|3479.65
04:20:45|3479.12
04:20:47|3478.67
04:20:48|3478.49
04:20:49|3478.57
04:20:50|3478.56
04:20:51|3478.85
04:20:51|3479.1
04:20:52|3479.1
04:20:54|3479.72
04:20:55|3479.15
04:20:56|3478.68
04:20:57|3478.53
04:20:58|3478.49
04:20:59|3478.28
04:21:00|3478.29
04:21:01|3478.26
04:21:02|3478.26
04:21:03|3478.26
04:21:05|3478.31
04:21:05|3478.54
04:21:06|3478.54
04:21:08|3478.54
04:21:08|3478.54
04:21:09|3478.11
04:21:10|3478.27
04:21:12|3478.26
04:21:12|3476.86
04:21:14|3477.28
04:21:15|3477.85
04:21:16|3478.27
04:21:16|3477.79
04:21:18|3477.79
04:21:19|3477.39
04:21:20|3476.93
04:21:21|3476.95
04:21:21|3477.13
04:21:23|3477.13
04:21:24|3477.13
04:21:24|3477.13
04:21:26|3477.13
04:21:27|3477.13
04:21:27|3477.52
04:21:29|3477.52
04:21:30|3477.52
04:21:30|3477.52
04:21:31|3477.38
04:21:33|3477.37
04:21:34|3477.38
04:21:35|3477.38
04:21:35|3477.38
04:21:37|3477.15
04:21:38|3477.15
04:21:39|3477.53
04:21:39|3477.47
04:21:40|3477.53
04:21:41|3477.54
04:21:43|3477.38
04:21:44|3477.36
04:21:44|3477.36
04:21:46|3477.37
04:21:47|3477.37
04:21:49|3477.37
04:21:49|3477.37
04:21:50|3477.4
04:21:52|3477.39
04:21:53|3477.36
04:21:54|3477.36
04:21:55|3477.36
04:21:56|3477.36
04:21:57|3477.36
04:21:58|3477.36
04:21:59|3477.53
04:22:00|3477.53
04:22:01|3477.53
04:22:02|3477.53
04:22:03|3477.36
04:22:05|3477.16
04:22:06|3477.16
04:22:06|3477.16
04:22:07|3477.15
04:22:09|3477.16
04:22:09|3477.16
04:22:10|3477.16
04:22:11|3477.16
04:22:13|3477.16
04:22:14|3477.16
04:22:14|3477.16
04:22:16|3477.16
04:22:16|3477.16
04:22:17|3477.16
04:22:18|3476.64
04:22:19|3476.64
04:22:21|3476.64
04:22:22|3476.82
04:22:22|3476.82
04:22:23|3476.82
04:22:24|3476.
04:22:25|3476.
04:22:26|3475.
04:22:28|3474.82
04:22:29|3474.63
04:22:30|3474.61
04:22:30|3474.47
04:22:31|3474.38
04:22:32|3474.1
04:22:34|3473.4
04:22:34|3473.63
04:22:35|3473.64
04:22:36|3474.61
04:22:37|3474.
04:22:38|3474.
04:22:39|3474.01
04:22:40|3474.25
04:22:42|3474.11
04:22:42|3473.97
04:22:44|3473.97
04:22:44|3472.67
04:22:46|3472.65
04:22:46|3471.82
04:22:48|3468.97
04:22:50|3472.23
04:22:50|3470.97
04:22:52|3470.66
04:22:53|3470.61
04:22:54|3471.75
04:22:55|3472.23
04:22:56|3472.72
04:22:57|3473.05
04:22:58|3473.05
04:22:59|3472.36
04:23:01|3472.73
04:23:01|3472.74
04:23:03|3471.52
04:23:03|3471.53
04:23:05|3471.52
04:23:06|3471.13
04:23:07|3471.06
04:23:07|3470.81
04:23:09|3470.81
04:23:09|3471.06
04:23:11|3471.26
04:23:11|3471.64
04:23:13|3471.64
04:23:14|3471.24
04:23:14|3470.77
04:23:16|3470.77
04:23:17|3470.77
04:23:18|3470.78
04:23:19|3470.77
04:23:20|3470.77
04:23:21|3470.77
04:23:21|3470.78
04:23:23|3470.78
04:23:23|3470.78
04:23:25|3470.78
04:23:26|3470.77
04:23:27|3470.78
04:23:27|3470.78
04:23:28|3470.78
04:23:29|3470.78
04:23:30|3470.78
04:23:31|3471.75
04:23:33|3471.99
04:23:33|3467.47
04:23:34|3464.71
04:23:35|3465.79
04:23:37|3466.03
04:23:38|3470.21
04:23:38|3468.46
04:23:40|3467.42
04:23:41|3467.12
04:23:42|3467.49
04:23:43|3468.3
04:23:43|3469.36
04:23:45|3467.62
04:23:45|3468.45
04:23:47|3468.9
04:23:47|3469.93
04:23:49|3468.95
04:23:51|3468.83
04:23:52|3468.84
04:23:53|3468.35
04:23:54|3468.35
04:23:55|3470.1
04:23:56|3469.94
04:23:58|3469.81
04:23:58|3470.29
04:23:59|3470.4
04:24:00|3470.41
04:24:01|3471.26
04:24:03|3471.69
04:24:04|3471.69
04:24:04|3472.32
04:24:05|3471.63
04:24:06|3471.63
04:24:07|3471.62
04:24:08|3471.95
04:24:09|3472.33
04:24:10|3472.34
04:24:11|3472.34
04:24:12|3472.9
04:24:13|3475.1
04:24:15|3474.88
04:24:15|3474.69
04:24:16|3474.65
04:24:17|3474.65
04:24:19|3474.64
04:24:19|3474.01
04:24:21|3474.31
04:24:21|3474.31
04:24:22|3474.24
04:24:23|3474.25
04:24:24|3474.24
04:24:26|3474.99
04:24:26|3474.99
04:24:28|3474.99
04:24:28|3474.99
04:24:29|3475.14
04:24:30|3475.14
04:24:31|3475.14
04:24:32|3475.15
04:24:33|3475.62
04:24:34|3475.62
04:24:35|3475.49
04:24:36|3474.79
04:24:38|3475.69
04:24:39|3475.69
04:24:39|3475.69
04:24:40|3477.54
04:24:42|3477.06
04:24:42|3477.06
04:24:43|3476.98
04:24:44|3476.98
04:24:45|3476.98
04:24:46|3477.18
04:24:47|3477.43
04:24:48|3477.43
04:24:50|3477.43
04:24:51|3477.43
04:24:51|3477.2
04:24:53|3477.24
04:24:53|3477.67
04:24:55|3477.67
04:24:56|3477.67
04:24:57|3477.67
04:24:58|3477.91
04:24:59|3477.91
04:25:00|3477.91
04:25:01|3477.99
04:25:02|3478.
04:25:03|3477.99
04:25:03|3478.17
04:25:05|3478.17
04:25:06|3478.48
04:25:06|3478.73
04:25:08|3478.76
04:25:08|3478.75
04:25:10|3477.71
04:25:11|3478.09
04:25:11|3478.09
04:25:13|3478.3
04:25:14|3477.71
04:25:15|3478.24
04:25:16|3478.24
04:25:17|3478.24
04:25:18|3478.24
04:25:19|3478.23
04:25:20|3478.23
04:25:21|3478.23
04:25:22|3478.23
04:25:23|3478.15
04:25:24|3477.64
04:25:25|3477.32
04:25:26|3477.46
04:25:27|3477.46
04:25:28|3477.46
04:25:29|3477.45
04:25:30|3477.
04:25:31|3477.
04:25:32|3477.
04:25:33|3477.
04:25:34|3477.7
04:25:35|3478.64
04:25:36|3478.64
04:25:37|3478.64
04:25:38|3477.95
04:25:39|3478.13
04:25:40|3478.13
04:25:41|3478.65
04:25:42|3479.5
04:25:43|3479.5
04:25:44|3479.5
04:25:45|3479.5
04:25:46|3479.5
04:25:47|3479.5
04:25:48|3479.52
04:25:49|3479.52
04:25:50|3479.52
04:25:51|3479.52
04:25:53|3479.52
04:25:54|3479.52
04:25:55|3479.53
04:25:56|3479.53
04:25:57|3479.55
04:25:58|3479.55
04:25:59|3479.55
04:26:00|3479.55
04:26:01|3479.55
04:26:03|3479.56
04:26:03|3479.56
04:26:04|3479.56
04:26:06|3479.56
04:26:06|3479.56
04:26:07|3479.56
04:26:09|3480.83
04:26:09|3481.09
04:26:10|3481.16
04:26:11|3481.17
04:26:12|3481.16
04:26:14|3482.65
04:26:14|3482.64
04:26:16|3482.93
04:26:16|3482.99
04:26:17|3482.9
04:26:19|3482.69
04:26:19|3482.15
04:26:20|3482.15
04:26:21|3482.15
04:26:22|3482.63
04:26:23|3482.63
04:26:24|3482.63
04:26:25|3482.63
04:26:27|3482.63
04:26:28|3482.63
04:26:29|3482.63
04:26:29|3482.63
04:26:30|3482.63
04:26:31|3482.63
04:26:32|3482.64
04:26:33|3482.88
04:26:34|3482.88
04:26:35|3482.89
04:26:36|3483.64
04:26:37|3483.64
04:26:38|3483.65
04:26:39|3483.65
04:26:40|3484.78
04:26:41|3484.78
04:26:42|3484.78
04:26:43|3484.78
04:26:44|3484.01
04:26:45|3484.01
04:26:46|3484.4
04:26:47|3484.49
04:26:48|3484.48
04:26:49|3484.64
04:26:50|3484.59
04:26:57|3484.46
04:26:58|3484.86
04:27:00|3484.11
04:27:00|3484.25
04:27:01|3484.25
04:27:02|3484.74
04:27:03|3485.07
04:27:04|3484.49
04:27:05|3484.49
04:27:06|3484.84
04:27:07|3484.39
04:27:08|3484.84
04:27:09|3484.
04:27:10|3484.
04:27:11|3484.
04:27:12|3484.
04:27:13|3484.
04:27:14|3484.
04:27:15|3484.
04:27:16|3484.
04:27:17|3484.
04:27:18|3484.
04:27:19|3484.
04:27:20|3484.
04:27:21|3484.01
04:27:22|3484.43
04:27:23|3484.83
04:27:24|3484.79
04:27:25|3484.03
04:27:26|3484.03
04:27:27|3484.03
04:27:28|3482.63
04:27:29|3482.6
04:27:30|3482.62
04:27:31|3482.62
04:27:32|3482.62
04:27:33|3482.62
04:27:34|3482.75
04:27:35|3482.62
04:27:36|3482.62
04:27:37|3482.62
04:27:38|3482.63
04:27:39|3482.63
04:27:40|3482.63
04:27:41|3482.52
04:27:42|3482.05
04:27:43|3482.05
04:27:44|3482.27
04:27:45|3482.52
04:27:46|3482.52
04:27:47|3481.26
04:27:48|3481.51
04:27:49|3482.09
04:27:50|3483.03
04:27:51|3483.46
04:27:53|3484.09
04:27:54|3484.08
04:27:55|3484.08
04:27:56|3483.83
04:27:57|3483.83
04:27:58|3483.83
04:27:59|3483.46
04:28:00|3482.86
04:28:02|3483.78
04:28:02|3484.48
04:28:03|3484.74
04:28:04|3484.04
04:28:05|3484.04
04:28:07|3483.79
04:28:07|3483.8
04:28:08|3484.55
04:28:10|3484.74
04:28:11|3484.74
04:28:11|3484.74
04:28:13|3484.75
04:28:14|3484.5
04:28:15|3484.31
04:28:16|3483.74
04:28:17|3483.74
04:28:18|3483.74
04:28:18|3483.74
04:28:20|3483.74
04:28:21|3483.74
04:28:22|3483.74
04:28:23|3483.74
04:28:24|3483.73
04:28:25|3483.73
04:28:26|3483.59
04:28:27|3483.58
04:28:28|3483.58
04:28:29|3483.58
04:28:30|3483.68
04:28:30|3483.68
04:28:32|3483.59
04:28:33|3483.59
04:28:34|3483.18
04:28:34|3483.18
04:28:36|3483.71
04:28:36|3484.06
04:28:38|3484.31
04:28:38|3484.31
04:28:40|3484.31
04:28:40|3484.31
04:28:42|3484.31
04:28:43|3484.31
04:28:44|3484.31
04:28:44|3484.45
04:28:45|3484.15
04:28:46|3484.15
04:28:48|3484.15
04:28:48|3484.15
04:28:49|3484.58
04:28:51|3484.7
04:28:51|3484.55
04:28:53|3484.55
04:28:54|3484.55
04:28:55|3484.55
04:28:57|3484.55
04:28:58|3484.01
04:28:59|3484.01
04:28:59|3483.76
04:29:01|3483.17
04:29:02|3483.17
04:29:03|3483.28
04:29:04|3483.28
04:29:05|3482.53
04:29:05|3482.46
04:29:07|3482.46
04:29:07|3482.46
04:29:09|3482.46
04:29:10|3482.19
04:29:11|3482.68
04:29:11|3481.49
04:29:12|3481.44
04:29:14|3481.44
04:29:14|3481.33
04:29:16|3481.33
04:29:17|3481.34
04:29:18|3481.32
04:29:19|3480.61
04:29:20|3480.6
04:29:21|3480.33
04:29:22|3480.94
04:29:23|3480.94
04:29:24|3481.32
04:29:25|3481.33
04:29:26|3481.32
04:29:27|3480.99
04:29:28|3479.94
04:29:29|3479.9
04:29:30|3479.9
04:29:31|3479.9
04:29:32|3481.31
04:29:33|3481.14
04:29:34|3481.14
04:29:35|3481.02
04:29:36|3481.02
04:29:37|3481.01
04:29:38|3481.01
04:29:39|3480.61
04:29:40|3480.61
04:29:41|3480.61
04:29:42|3480.8
04:29:43|3480.92
04:29:44|3480.97
04:29:45|3480.97
04:29:46|3480.97
04:29:47|3480.92
04:29:48|3480.37
04:29:49|3479.84
04:29:50|3479.84
04:29:51|3479.84
04:29:52|3479.84
04:29:53|3479.84
04:29:54|3480.25
04:29:56|3479.86
04:29:57|3479.86
04:29:57|3479.86
04:29:58|3479.85
04:30:00|3479.85
04:30:00|3479.85
04:30:01|3479.75
04:30:03|3479.75
04:30:04|3479.65
04:30:04|3478.99
04:30:05|3478.47
04:30:07|3477.81
04:30:07|3477.44
04:30:08|3477.62
04:30:10|3477.62
04:30:10|3477.61
04:30:11|3477.61
04:30:13|3477.81
04:30:13|3477.9
04:30:14|3478.24
04:30:15|3478.24
04:30:16|3477.56
04:30:17|3477.02
04:30:18|3476.81
04:30:19|3476.16
04:30:21|3476.16
04:30:22|3476.88
04:30:22|3475.67
04:30:23|3475.15
04:30:24|3475.01
04:30:26|3475.01
04:30:26|3475.01
04:30:27|3475.01
04:30:28|3475.18
04:30:29|3475.45
04:30:30|3475.09
04:30:31|3475.3
04:30:32|3475.67
04:30:33|3475.91
04:30:34|3475.92
04:30:35|3475.91
04:30:36|3475.87
04:30:37|3475.87
04:30:38|3475.86
04:30:39|3475.86
04:30:40|3475.86
04:30:41|3475.86
04:30:42|3475.34
04:30:44|3475.35
04:30:44|3475.34
04:30:46|3475.34
04:30:47|3475.35
04:30:48|3475.34
04:30:48|3475.34
04:30:50|3475.3
04:30:50|3475.3
04:30:52|3475.3
04:30:52|3475.34
04:30:54|3475.33
04:30:55|3475.34
04:30:56|3475.99
04:30:58|3476.
04:30:59|3476.
04:31:00|3476.
04:31:01|3476.
04:31:01|3475.99
04:31:03|3475.99
04:31:04|3475.98
04:31:05|3475.98
04:31:06|3475.99
04:31:07|3475.98
04:31:08|3475.99
04:31:09|3475.99
04:31:10|3475.56
04:31:11|3475.22
04:31:12|3475.22
04:31:13|3475.34
04:31:14|3475.34
04:31:15|3475.34
04:31:16|3475.34
04:31:17|3475.32
04:31:18|3475.14
04:31:19|3475.14
04:31:20|3475.14
04:31:21|3475.14
04:31:22|3475.15
04:31:23|3475.15
04:31:24|3475.31
04:31:25|3475.31
04:31:26|3475.31
04:31:27|3475.61
04:31:28|3475.16
04:31:29|3475.31
04:31:30|3475.31
04:31:32|3475.22
04:31:32|3475.22
04:31:33|3475.22
04:31:34|3475.22
04:31:35|3475.
04:31:36|3475.
04:31:37|3474.14
04:31:38|3473.25
04:31:39|3473.24
04:31:40|3473.26
04:31:41|3473.26
04:31:42|3473.26
04:31:43|3473.26
04:31:44|3473.26
04:31:45|3473.21
04:31:46|3473.26
04:31:47|3473.26
04:31:48|3473.79
04:31:49|3473.73
04:31:50|3473.67
04:31:51|3473.67
04:31:52|3473.67
04:31:53|3473.62
04:31:54|3473.36
04:31:55|3472.87
04:31:57|3472.51
04:31:58|3472.17
04:31:59|3472.17
04:32:01|3472.32
04:32:01|3472.32
04:32:02|3472.32
04:32:03|3472.32
04:32:04|3472.33
04:32:05|3472.33
04:32:06|3472.32
04:32:07|3472.32
04:32:08|3472.2
04:32:09|3472.2
04:32:10|3472.52
04:32:11|3472.9
04:32:12|3473.
04:32:13|3473.42
04:32:14|3473.91
04:32:15|3474.58
04:32:16|3474.79
04:32:17|3474.79
04:32:18|3474.79
04:32:19|3474.8
04:32:20|3475.56
04:32:21|3475.71
04:32:22|3475.71
04:32:23|3475.86
04:32:24|3476.79
04:32:25|3478.11
04:32:26|3476.99
04:32:27|3476.61
04:32:28|3476.35
04:32:29|3476.35
04:32:30|3476.35
04:32:31|3476.4
04:32:32|3476.47
04:32:33|3476.51
04:32:34|3476.64
04:32:35|3476.45
04:32:36|3475.69
04:32:37|3475.7
04:32:38|3475.7
04:32:39|3475.7
04:32:40|3475.34
04:32:41|3474.89
04:32:42|3474.89
04:32:43|3474.89
04:32:44|3474.88
04:32:45|3474.89
04:32:46|3475.
04:32:47|3475.01
04:32:48|3475.01
04:32:49|3474.12
04:32:50|3474.15
04:32:51|3474.15
04:32:52|3474.15
04:32:53|3474.71
04:32:54|3475.22
04:32:55|3475.22
04:32:56|3475.25
04:32:58|3475.25
04:32:59|3475.31
04:33:00|3475.31
04:33:02|3475.65
04:33:03|3475.64
04:33:04|3475.64
04:33:05|3475.64
04:33:06|3475.45
04:33:07|3475.64
04:33:07|3475.86
04:33:09|3476.09
04:33:10|3476.09
04:33:11|3476.08
04:33:12|3476.28
04:33:13|3476.1
04:33:13|3476.1
04:33:15|3476.11
04:33:16|3476.11
04:33:17|3477.03
04:33:18|3477.03
04:33:19|3477.03
04:33:20|3476.9
04:33:21|3476.89
04:33:21|3476.83
04:33:23|3476.19
04:33:24|3476.67
04:33:25|3476.9
04:33:26|3477.31
04:33:28|3477.31
04:33:28|3477.3
04:33:29|3476.86
04:33:30|3476.86
04:33:31|3476.86
04:33:32|3476.86
04:33:33|3476.86
04:33:34|3476.86
04:33:35|3476.85
04:33:36|3476.85
04:33:37|3476.43
04:33:38|3476.43
04:33:39|3476.72
04:33:40|3477.54
04:33:41|3477.55
04:33:42|3478.11
04:33:43|3478.11
04:33:44|3478.12
04:33:45|3478.19
04:33:46|3478.71
04:33:47|3478.78
04:33:48|3478.78
04:33:50|3479.36
04:33:50|3478.93
04:33:51|3478.93
04:33:52|3478.93
04:33:53|3478.78
04:33:54|3478.78
04:33:55|3478.78
04:33:57|3478.78
04:33:57|3478.77
04:33:59|3478.77
04:34:00|3478.78
04:34:01|3478.78
04:34:03|3479.34
04:34:03|3479.34
04:34:04|3479.34
04:34:05|3477.94
04:34:06|3476.56
04:34:07|3476.55
04:34:08|3477.18
04:34:09|3477.18
04:34:10|3477.18
04:34:11|3477.19
04:34:12|3477.19
04:34:13|3477.19
04:34:14|3477.29
04:34:15|3477.29
04:34:17|3477.29
04:34:18|3477.44
04:34:18|3477.44
04:34:19|3477.44
04:34:21|3477.44
04:34:22|3477.44
04:34:23|3477.8
04:34:24|3477.7
04:34:25|3477.7
04:34:26|3477.7
04:34:26|3477.7
04:34:28|3477.7
04:34:29|3477.7
04:34:29|3477.7
04:34:31|3477.7
04:34:31|3477.77
04:34:32|3477.77
04:34:34|3477.7
04:34:34|3477.7
04:34:36|3477.7
04:34:37|3477.7
04:34:37|3477.7
04:34:39|3477.69
04:34:40|3477.69
04:34:41|3477.69
04:34:42|3477.69
04:34:43|3477.19
04:34:43|3475.78
04:34:45|3474.2
04:34:45|3474.34
04:34:47|3474.79
04:34:48|3475.
04:34:49|3475.17
04:34:49|3475.5
04:34:51|3475.46
04:34:52|3475.46
04:34:53|3475.45
04:34:54|3475.45
04:34:55|3473.92
04:34:55|3473.57
04:34:57|3473.58
04:34:57|3473.65
04:34:58|3473.65
04:35:00|3473.64
04:35:02|3473.3
04:35:03|3473.22
04:35:04|3473.26
04:35:05|3473.85
04:35:06|3473.85
04:35:07|3474.52
04:35:08|3474.52
04:35:09|3474.53
04:35:10|3475.
04:35:11|3475.
04:35:12|3475.
04:35:13|3475.
04:35:14|3475.
04:35:15|3475.43
04:35:16|3475.43
04:35:17|3475.52
04:35:18|3475.52
04:35:19|3475.52
04:35:20|3475.51
04:35:21|3475.51
04:35:22|3475.51
04:35:23|3475.51
04:35:24|3475.51
04:35:25|3474.92
04:35:26|3473.21
04:35:27|3473.13
04:35:28|3473.21
04:35:29|3473.22
04:35:30|3473.22
04:35:31|3473.26
04:35:32|3472.32
04:35:33|3472.11
04:35:34|3472.11
04:35:35|3472.11
04:35:36|3472.1
04:35:37|3472.11
04:35:38|3472.1
04:35:39|3471.33
04:35:40|3471.19
04:35:41|3471.19
04:35:42|3471.19
04:35:43|3471.03
04:35:44|3471.03
04:35:45|3471.03
04:35:47|3471.03
04:35:47|3471.03
04:35:48|3471.03
04:35:49|3470.31
04:35:50|3470.49
04:35:51|3470.97
04:35:52|3470.97
04:35:53|3470.97
04:35:54|3470.98
04:35:55|3471.15
04:35:56|3471.4
04:35:57|3471.15
04:35:58|3471.15
04:35:59|3471.15
04:36:01|3471.43
04:36:02|3471.93
04:36:03|3472.11
04:36:04|3471.43
04:36:10|3470.88
04:36:11|3470.88
04:36:12|3470.88
04:36:13|3470.88
04:36:13|3470.88
04:36:14|3470.88
04:36:16|3470.88
04:36:17|3470.88
04:36:18|3470.88
04:36:19|3470.88
04:36:20|3471.66
04:36:21|3471.66
04:36:22|3471.76
04:36:23|3471.79
04:36:24|3471.79
04:36:25|3471.79
04:36:26|3471.79
04:36:27|3471.79
04:36:28|3471.79
04:36:29|3471.8
04:36:30|3471.8
04:36:31|3471.8
04:36:32|3471.8
04:36:33|3471.8
04:36:34|3471.8
04:36:35|3471.87
04:36:36|3471.8
04:36:37|3471.8
04:36:38|3471.79
04:36:39|3471.75
04:36:40|3470.45
04:36:41|3470.41
04:36:42|3470.46
04:36:43|3470.46
04:36:44|3470.46
04:36:45|3470.46
04:36:46|3470.46
04:36:47|3470.46
04:36:48|3470.46
04:36:49|3470.46
04:36:50|3470.65
04:36:51|3470.65
04:36:52|3470.65
04:36:53|3470.65
04:36:54|3470.65
04:36:55|3470.78
04:36:56|3471.01
04:36:57|3470.99
04:36:58|3470.95
04:36:59|3470.95
04:37:00|3470.92
04:37:01|3470.92
04:37:03|3470.91
04:37:03|3470.71
04:37:04|3470.7
04:37:05|3470.7
04:37:07|3470.7
04:37:08|3470.7
04:37:08|3470.57
04:37:10|3470.57
04:37:11|3470.57
04:37:12|3470.57
04:37:12|3470.57
04:37:14|3470.04
04:37:14|3468.36
04:37:16|3468.56
04:37:16|3469.08
04:37:18|3469.44
04:37:18|3470.12
04:37:19|3470.46
04:37:20|3470.46
04:37:22|3469.95
04:37:23|3469.95
04:37:23|3469.22
04:37:24|3468.59
04:37:26|3468.82
04:37:27|3468.82
04:37:28|3468.82
04:37:29|3469.01
04:37:30|3469.65
04:37:31|3469.84
04:37:32|3469.84
04:37:33|3469.88
04:37:34|3469.88
04:37:35|3470.28
04:37:36|3470.28
04:37:37|3470.28
04:37:38|3470.17
04:37:39|3470.17
04:37:40|3470.05
04:37:41|3470.05
04:37:41|3469.88
04:37:42|3469.89
04:37:44|3469.89
04:37:44|3469.89
04:37:46|3470.65
04:37:47|3470.81
04:37:48|3470.85
04:37:49|3471.06
04:37:50|3471.52
04:37:51|3472.26
04:37:52|3472.26
04:37:54|3473.57
04:37:54|3473.19
04:37:55|3472.95
04:37:56|3472.94
04:37:57|3472.94
04:37:58|3472.94
04:37:59|3472.94
04:38:00|3472.77
04:38:01|3472.09
04:38:03|3472.
04:38:04|3471.85
04:38:05|3471.85
04:38:06|3471.85
04:38:07|3471.89
04:38:08|3472.26
04:38:09|3472.26
04:38:10|3472.26
04:38:11|3472.93
04:38:12|3472.93
04:38:14|3473.23
04:38:15|3472.21
04:38:16|3472.21
04:38:17|3472.21
04:38:18|3472.21
04:38:19|3472.21
04:38:20|3472.21
04:38:21|3472.73
04:38:22|3472.73
04:38:23|3472.73
04:38:24|3472.73
04:38:25|3472.6
04:38:26|3472.1
04:38:28|3472.1
04:38:28|3472.79
04:38:29|3472.79
04:38:30|3472.79
04:38:31|3472.8
04:38:32|3472.01
04:38:33|3472.17
04:38:34|3472.17
04:38:35|3471.64
04:38:36|3472.
04:38:37|3472.
04:38:38|3472.
04:38:39|3472.
04:38:40|3472.
04:38:41|3472.01
04:38:42|3472.01
04:38:43|3472.01
04:38:44|3472.01
04:38:45|3472.01
04:38:46|3472.01
04:38:47|3471.63
04:38:48|3471.62
04:38:49|3472.51
04:38:50|3472.51
04:38:51|3472.75
04:38:52|3472.76
04:38:53|3472.65
04:38:54|3472.65
04:38:55|3472.7
04:38:56|3472.72
04:38:57|3472.8
04:38:58|3472.96
04:38:59|3472.96
04:39:00|3473.44
04:39:01|3473.44
04:39:02|3473.11
04:39:04|3473.11
04:39:04|3473.1
04:39:06|3473.1
04:39:07|3473.1
04:39:08|3473.1
04:39:08|3473.1
04:39:10|3473.1
04:39:11|3473.1
04:39:12|3473.1
04:39:13|3473.1
04:39:14|3473.1
04:39:15|3473.1
04:39:16|3473.11
04:39:17|3473.11
04:39:18|3473.45
04:39:19|3473.45
04:39:20|3473.34
04:39:20|3473.34
04:39:21|3473.46
04:39:23|3473.59
04:39:23|3473.95
04:39:25|3474.42
04:39:26|3474.42
04:39:27|3474.42
04:39:28|3474.42
04:39:29|3474.42
04:39:29|3474.42
04:39:31|3474.42
04:39:32|3473.82
04:39:33|3473.82
04:39:34|3473.82
04:39:35|3473.82
04:39:36|3473.82
04:39:36|3473.82
04:39:38|3473.82
04:39:39|3474.11
04:39:40|3474.11
04:39:41|3474.11
04:39:42|3474.79
04:39:43|3474.66
04:39:43|3474.68
04:39:45|3474.53
04:39:46|3474.53
04:39:47|3472.97
04:39:48|3471.96
04:39:49|3471.92
04:39:50|3471.59
04:39:51|3471.67
04:39:51|3472.42
04:39:53|3472.7
04:39:53|3472.3
04:39:55|3472.2
04:39:56|3472.2
04:39:57|3471.92
04:39:57|3471.92
04:39:59|3471.92
04:40:00|3471.92
04:40:01|3471.73
04:40:02|3471.73
04:40:03|3471.73
04:40:04|3471.73
04:40:06|3471.73
04:40:07|3471.73
04:40:08|3471.73
04:40:09|3471.72
04:40:09|3471.72
04:40:11|3471.52
04:40:11|3471.12
04:40:13|3471.12
04:40:14|3471.73
04:40:15|3471.73
04:40:16|3472.2
04:40:17|3472.21
04:40:17|3472.21
04:40:19|3472.49
04:40:19|3472.56
04:40:20|3472.56
04:40:21|3472.56
04:40:22|3472.83
04:40:24|3472.62
04:40:24|3472.62
04:40:26|3471.73
04:40:26|3471.72
04:40:27|3471.72
04:40:29|3471.72
04:40:29|3471.7
04:40:30|3471.73
04:40:31|3472.24
04:40:32|3472.24
04:40:33|3472.21
04:40:34|3472.21
04:40:36|3472.21
04:40:36|3472.25
04:40:37|3472.25
04:40:38|3472.61
04:40:40|3472.6
04:40:40|3472.6
04:40:41|3472.4
04:40:42|3472.4
04:40:44|3472.4
04:40:44|3472.61
04:40:45|3472.61
04:40:46|3472.75
04:40:47|3472.76
04:40:48|3472.75
04:40:50|3472.75
04:40:50|3472.75
04:40:51|3472.75
04:40:52|3472.13
04:40:53|3472.32
04:40:55|3472.32
04:40:55|3472.43
04:40:56|3472.43
04:40:57|3472.43
04:40:58|3472.43
04:40:59|3472.43
04:41:00|3472.43
04:41:01|3473.2
04:41:02|3474.57
04:41:03|3474.21
04:41:04|3474.21
04:41:06|3474.21
04:41:08|3474.21
04:41:09|3474.21
04:41:10|3474.21
04:41:10|3474.11
04:41:11|3474.11
04:41:12|3474.23
04:41:13|3474.5
04:41:15|3474.5
04:41:15|3474.6
04:41:16|3474.6
04:41:18|3474.6
04:41:18|3475.29
04:41:20|3475.3
04:41:20|3475.16
04:41:21|3475.16
04:41:22|3475.16
04:41:23|3474.97
04:41:24|3475.01
04:41:25|3475.01
04:41:26|3474.
04:41:27|3473.67
04:41:28|3473.67
04:41:30|3473.67
04:41:30|3473.54
04:41:31|3473.54
04:41:32|3473.54
04:41:33|3473.54
04:41:35|3472.94
04:41:35|3472.5
04:41:36|3473.13
04:41:37|3473.13
04:41:38|3473.43
04:41:39|3473.02
04:41:40|3473.02
04:41:41|3473.02
04:41:42|3473.02
04:41:43|3473.02
04:41:44|3473.02
04:41:46|3473.16
04:41:46|3473.35
04:41:47|3473.02
04:41:48|3473.51
04:41:49|3473.54
04:41:50|3473.54
04:41:51|3473.54
04:41:52|3473.54
04:41:53|3473.95
04:41:54|3473.95
04:41:55|3473.95
04:41:56|3474.03
04:41:57|3474.03
04:41:59|3474.03
04:41:59|3474.04
04:42:00|3474.37
04:42:01|3475.22
04:42:02|3475.22
04:42:03|3475.22
04:42:04|3475.22
04:42:05|3475.29
04:42:07|3474.65
04:42:08|3474.08
04:42:09|3473.95
04:42:10|3473.95
04:42:11|3473.95
04:42:12|3473.95
04:42:13|3473.95
04:42:14|3473.95
04:42:15|3473.95
04:42:16|3473.95
04:42:17|3473.95
04:42:18|3473.95
04:42:20|3473.95
04:42:20|3473.02
04:42:22|3473.02
04:42:23|3472.62
04:42:23|3472.62
04:42:25|3472.62
04:42:26|3472.62
04:42:27|3472.62
04:42:28|3472.62
04:42:29|3472.63
04:42:30|3472.63
04:42:30|3472.63
04:42:31|3472.63
04:42:33|3472.81
04:42:34|3472.81
04:42:35|3472.81
04:42:35|3472.82
04:42:37|3472.82
04:42:38|3472.82
04:42:39|3473.21
04:42:40|3473.25
04:42:41|3473.24
04:42:42|3473.24
04:42:42|3472.
04:42:44|3472.01
04:42:45|3472.01
04:42:46|3472.01
04:42:47|3472.01
04:42:47|3472.01
04:42:49|3472.01
04:42:50|3471.79
04:42:51|3471.79
04:42:52|3471.79
04:42:53|3471.35
04:42:54|3471.35
04:42:55|3471.12
04:42:55|3471.12
04:42:56|3471.11
04:42:58|3470.
04:42:58|3470.16
04:42:59|3470.16
04:43:00|3470.16
04:43:02|3470.16
04:43:03|3470.16
04:43:03|3470.15
04:43:05|3470.15
04:43:06|3470.15
04:43:07|3470.15
04:43:08|3470.15
04:43:10|3470.16
04:43:10|3470.16
04:43:11|3470.15
04:43:12|3470.15
04:43:14|3470.15
04:43:14|3470.15
04:43:15|3470.15
04:43:17|3470.15
04:43:18|3470.15
04:43:18|3470.15
04:43:20|3470.05
04:43:21|3470.05
04:43:22|3470.05
04:43:23|3470.01
04:43:24|3470.01
04:43:25|3470.01
04:43:26|3469.39
04:43:27|3469.43
04:43:28|3469.72
04:43:29|3469.88
04:43:30|3470.22
04:43:32|3471.62
04:43:32|3471.93
04:43:33|3471.93
04:43:34|3472.
04:43:35|3472.01
04:43:36|3472.01
04:43:37|3472.
04:43:38|3472.
04:43:39|3471.16
04:43:40|3471.16
04:43:41|3471.16
04:43:42|3471.16
04:43:43|3471.42
04:43:44|3470.56
04:43:45|3470.56
04:43:46|3470.56
04:43:47|3470.26
04:43:48|3470.08
04:43:49|3470.25
04:43:50|3470.25
04:43:51|3470.3
04:43:52|3469.34
04:43:53|3469.16
04:43:54|3469.
04:43:55|3469.
04:43:56|3469.21
04:43:57|3469.21
04:43:58|3469.21
04:43:59|3469.21
04:44:00|3469.37
04:44:01|3469.37
04:44:02|3469.37
04:44:03|3469.78
04:44:04|3469.78
04:44:05|3469.78
04:44:06|3469.99
04:44:07|3469.99
04:44:08|3469.99
04:44:10|3469.99
04:44:10|3470.37
04:44:12|3470.37
04:44:13|3470.28
04:44:14|3470.52
04:44:15|3470.52
04:44:16|3470.52
04:44:17|3470.01
04:44:18|3469.36
04:44:19|3469.
04:44:20|3468.96
04:44:21|3468.34
04:44:22|3468.34
04:44:23|3468.33
04:44:24|3468.33
04:44:25|3468.33
04:44:26|3468.1
04:44:27|3468.1
04:44:28|3467.67
04:44:29|3467.61
04:44:30|3467.57
04:44:31|3467.43
04:44:32|3467.43
04:44:33|3467.23
04:44:34|3467.24
04:44:35|3466.68
04:44:36|3465.93
04:44:37|3465.44
04:44:38|3466.01
04:44:39|3466.02
04:44:40|3466.14
04:44:41|3466.15
04:44:42|3466.28
04:44:43|3466.36
04:44:44|3466.5
04:44:45|3466.36
04:44:46|3466.36
04:44:47|3466.32
04:44:48|3466.31
04:44:49|3466.32
04:44:50|3466.3
04:44:51|3466.7
04:44:52|3466.7
04:44:53|3466.71
04:44:54|3467.46
04:44:55|3467.64
04:44:56|3467.47
04:44:57|3467.47
04:44:58|3466.29
04:44:59|3466.32
04:45:00|3466.31
04:45:01|3466.31
04:45:02|3466.31
04:45:03|3466.31
04:45:04|3466.01
04:45:05|3466.01
04:45:07|3466.01
04:45:07|3465.77
04:45:08|3465.11
04:45:10|3465.27
04:45:11|3466.
04:45:12|3466.
04:45:13|3466.
04:45:14|3466.21
04:45:15|3465.8
04:45:16|3466.49
04:45:17|3466.75
04:45:18|3466.75
04:45:19|3468.1
04:45:20|3468.5
04:45:21|3468.5
04:45:22|3468.98
04:45:23|3469.41
04:45:24|3469.19
04:45:25|3469.18
04:45:26|3468.14
04:45:27|3469.18
04:45:28|3469.18
04:45:29|3469.18
04:45:30|3469.41
04:45:31|3469.62
04:45:32|3468.7
04:45:33|3468.65
04:45:34|3469.15
04:45:35|3469.15
04:45:36|3469.99
04:45:37|3470.53
04:45:38|3470.44
04:45:39|3470.54
04:45:40|3471.01
04:45:42|3471.34
04:45:42|3471.34
04:45:43|3471.34
04:45:45|3471.93
04:45:45|3471.97
04:45:46|3471.97
04:45:47|3471.97
04:45:48|3471.97
04:45:50|3471.97
04:45:50|3471.97
04:45:51|3471.97
04:45:52|3471.97
04:45:53|3471.97
04:45:54|3471.98
04:45:55|3471.98
04:45:57|3471.98
04:45:57|3471.97
04:45:59|3471.24
04:46:00|3471.31
04:46:00|3471.31
04:46:01|3472.45
04:46:02|3472.41
04:46:03|3472.27
04:46:04|3472.27
04:46:05|3472.27
04:46:06|3472.3
04:46:07|3472.3
04:46:08|3472.31
04:46:10|3472.36
04:46:11|3472.88
04:46:12|3472.88
04:46:13|3472.88
04:46:14|3472.88
04:46:15|3473.01
04:46:16|3473.01
04:46:17|3473.
04:46:18|3473.
04:46:19|3473.
04:46:20|3473.
04:46:21|3473.01
04:46:22|3474.48
04:46:23|3474.02
04:46:24|3474.02
04:46:25|3473.02
04:46:26|3472.96
04:46:27|3472.95
04:46:28|3472.03
04:46:29|3472.27
04:46:30|3472.27
04:46:31|3472.59
04:46:32|3472.59
04:46:33|3472.59
04:46:34|3472.59
04:46:35|3470.9
04:46:36|3470.96
04:46:37|3470.96
04:46:38|3470.96
04:46:39|3470.96
04:46:40|3470.96
04:46:41|3470.96
04:46:42|3470.96
04:46:43|3470.94
04:46:44|3470.94
04:46:45|3470.95
04:46:46|3470.95
04:46:47|3470.95
04:46:48|3472.08
04:46:49|3472.32
04:46:50|3472.8
04:46:51|3471.93
04:46:52|3471.93
04:46:53|3470.67
04:46:54|3470.83
04:46:55|3471.4
04:46:56|3471.84
04:46:57|3471.84
04:46:58|3471.55
04:46:59|3471.55
04:47:00|3471.84
04:47:01|3471.84
04:47:02|3471.84
04:47:03|3471.84
04:47:04|3471.84
04:47:05|3472.31
04:47:06|3472.57
04:47:07|3473.29
04:47:08|3472.97
04:47:09|3472.69
04:47:10|3472.7
04:47:11|3472.35
04:47:13|3471.82
04:47:13|3471.82
04:47:14|3471.81
04:47:16|3471.81
04:47:17|3471.82
04:47:18|3472.11
04:47:19|3472.54
04:47:21|3472.76
04:47:21|3472.97
04:47:22|3472.97
04:47:24|3472.97
04:47:24|3472.97
04:47:26|3472.97
04:47:26|3472.97
04:47:28|3472.97
04:47:29|3473.08
04:47:30|3472.97
04:47:31|3474.4
04:47:32|3474.04
04:47:33|3474.04
04:47:34|3474.04
04:47:35|3473.24
04:47:37|3473.24
04:47:37|3473.11
04:47:38|3473.11
04:47:39|3473.11
04:47:40|3473.08
04:47:41|3473.08
04:47:42|3473.08
04:47:43|3472.28
04:47:44|3472.28
04:47:45|3472.28
04:47:46|3472.55
04:47:47|3472.56
04:47:48|3473.68
04:47:49|3473.68
04:47:50|3473.68
04:47:51|3473.68
04:47:52|3473.68
04:47:53|3473.53
04:47:54|3473.54
04:47:55|3473.54
04:47:56|3473.54
04:47:57|3473.54
04:47:58|3473.43
04:47:59|3473.42
04:48:00|3473.42
04:48:01|3473.42
04:48:02|3473.42
04:48:03|3472.67
04:48:04|3472.14
04:48:05|3472.13
04:48:06|3471.46
04:48:07|3471.84
04:48:08|3471.84
04:48:09|3471.84
04:48:10|3471.84
04:48:11|3471.84
04:48:13|3471.91
04:48:14|3471.83
04:48:14|3471.83
04:48:15|3471.83
04:48:16|3471.76
04:48:17|3471.98
04:48:19|3472.92
04:48:20|3473.2
04:48:21|3473.54
04:48:22|3473.74
04:48:23|3474.48
04:48:24|3474.48
04:48:25|3474.48
04:48:26|3474.48
04:48:27|3474.48
04:48:27|3474.63
04:48:29|3474.63
04:48:30|3474.62
04:48:30|3474.63
04:48:32|3474.62
04:48:33|3474.62
04:48:34|3474.66
04:48:35|3474.99
04:48:36|3474.99
04:48:37|3474.99
04:48:38|3474.99
04:48:39|3475.53
04:48:39|3475.66
04:48:41|3475.66
04:48:42|3475.65
04:48:43|3475.66
04:48:43|3475.65
04:48:45|3475.65
04:48:46|3475.65
04:48:46|3475.69
04:48:48|3475.69
04:48:49|3475.66
04:48:50|3474.5
04:48:51|3474.23
04:48:52|3475.02
04:48:53|3475.03
04:48:54|3475.02
04:48:55|3474.83
04:48:55|3474.31
04:48:56|3474.31
04:48:57|3474.32
04:48:59|3474.32
04:48:59|3474.52
04:49:00|3474.32
04:49:02|3473.69
04:49:03|3473.65
04:49:04|3473.59
04:49:05|3472.93
04:49:05|3473.16
04:49:07|3473.15
04:49:07|3473.14
04:49:09|3473.14
04:49:09|3473.15
04:49:10|3473.15
04:49:11|3473.15
04:49:13|3473.15
04:49:13|3473.5
04:49:15|3473.97
04:49:16|3474.
04:49:18|3474.11
04:49:18|3474.32
04:49:19|3474.32
04:49:20|3474.32
04:49:21|3474.32
04:49:22|3474.32
04:49:23|3474.31
04:49:24|3473.14
04:49:26|3473.05
04:49:26|3473.05
04:49:28|3473.05
04:49:29|3473.04
04:49:30|3473.41
04:49:30|3473.41
04:49:32|3473.65
04:49:33|3473.57
04:49:33|3473.57
04:49:35|3473.57
04:49:36|3473.57
04:49:37|3473.56
04:49:38|3473.04
04:49:39|3473.04
04:49:40|3473.04
04:49:41|3473.04
04:49:42|3473.04
04:49:43|3473.25
04:49:44|3473.25
04:49:45|3473.25
04:49:46|3473.25
04:49:47|3473.24
04:49:48|3473.24
04:49:49|3473.24
04:49:50|3473.24
04:49:51|3473.24
04:49:52|3473.24
04:49:53|3473.39
04:49:54|3473.04
04:49:55|3473.04
04:49:56|3473.04
04:49:57|3472.99
04:49:58|3472.99
04:49:59|3472.99
04:50:00|3472.99
04:50:01|3472.99
04:50:02|3474.06
04:50:03|3474.06
04:50:04|3474.06
04:50:05|3474.06
04:50:06|3474.06
04:50:07|3474.73
04:50:08|3474.53
04:50:09|3474.53
04:50:10|3474.53
04:50:11|3475.33
04:50:12|3476.11
04:50:13|3477.09
04:50:14|3477.09
04:50:15|3476.94
04:50:17|3476.94
04:50:23|3475.27
04:50:23|3475.27
04:50:25|3475.27
04:50:26|3475.27
04:50:27|3474.87
04:50:28|3474.92
04:50:28|3474.92
04:50:30|3474.92
04:50:30|3475.19
04:50:31|3475.58
04:50:33|3475.89
04:50:33|3475.89
04:50:35|3475.88
04:50:35|3475.88
04:50:37|3475.88
04:50:37|3475.88
04:50:38|3475.89
04:50:39|3475.89
04:50:40|3475.89
04:50:41|3475.89
04:50:42|3475.89
04:50:43|3475.89
04:50:44|3476.16
04:50:45|3476.16
04:50:47|3476.15
04:50:47|3476.15
04:50:49|3476.15
04:50:49|3476.14
04:50:51|3476.14
04:50:51|3476.15
04:50:53|3476.15
04:50:54|3476.15
04:50:54|3476.15
04:50:55|3476.8
04:50:57|3476.8
04:50:58|3476.8
04:50:59|3476.92
04:51:00|3476.7
04:51:01|3476.41
04:51:02|3476.41
04:51:03|3476.41
04:51:03|3476.41
04:51:04|3476.41
04:51:06|3476.63
04:51:06|3476.69
04:51:07|3476.69
04:51:09|3476.69
04:51:10|3476.31
04:51:10|3476.17
04:51:11|3476.1
04:51:13|3476.1
04:51:13|3476.1
04:51:15|3476.1
04:51:16|3476.09
04:51:17|3476.09
04:51:18|3476.09
04:51:19|3476.09
04:51:20|3475.8
04:51:22|3475.71
04:51:22|3476.09
04:51:23|3476.53
04:51:25|3476.53
04:51:26|3476.56
04:51:26|3476.53
04:51:27|3476.53
04:51:29|3476.53
04:51:30|3476.54
04:51:31|3476.54
04:51:32|3476.54
04:51:33|3476.9
04:51:34|3476.9
04:51:35|3476.9
04:51:36|3476.9
04:51:37|3476.9
04:51:38|3477.01
04:51:39|3477.1
04:51:40|3477.1
04:51:41|3477.1
04:51:42|3477.21
04:51:43|3477.21
04:51:44|3477.21
04:51:45|3477.21
04:51:46|3477.41
04:51:47|3477.49
04:51:48|3477.49
04:51:49|3477.49
04:51:50|3477.54
04:51:51|3477.65
04:51:52|3477.65
04:51:53|3477.65
04:51:54|3477.68
04:51:55|3477.68
04:51:56|3477.68
04:51:57|3477.75
04:51:58|3477.75
04:51:59|3477.41
04:52:00|3477.12
04:52:01|3477.12
04:52:02|3477.12
04:52:03|3477.12
04:52:04|3476.88
04:52:05|3476.88
04:52:06|3476.88
04:52:07|3476.88
04:52:08|3476.89
04:52:09|3477.02
04:52:10|3476.86
04:52:11|3476.13
04:52:12|3476.03
04:52:13|3476.03
04:52:14|3475.94
04:52:16|3475.99
04:52:17|3477.52
04:52:18|3477.85
04:52:20|3477.99
04:52:20|3477.99
04:52:22|3477.99
04:52:23|3477.99
04:52:23|3477.99
04:52:25|3477.99
04:52:26|3477.99
04:52:27|3477.99
04:52:28|3477.99
04:52:29|3477.99
04:52:30|3477.99
04:52:31|3477.99
04:52:32|3477.99
04:52:33|3477.99
04:52:34|3477.99
04:52:35|3477.99
04:52:36|3477.99
04:52:37|3478.35
04:52:38|3478.35
04:52:39|3478.35
04:52:40|3478.37
04:52:41|3477.55
04:52:42|3476.06
04:52:43|3476.05
04:52:44|3476.05
04:52:45|3476.23
04:52:46|3476.23
04:52:47|3476.23
04:52:48|3476.23
04:52:49|3476.23
04:52:50|3476.23
04:52:51|3476.23
04:52:52|3476.49
04:52:53|3476.49
04:52:54|3476.49
04:52:55|3477.07
04:52:56|3477.54
04:52:57|3477.88
04:52:58|3476.66
04:52:59|3475.32
04:53:00|3475.32
04:53:01|3475.64
04:53:02|3475.64
04:53:03|3475.33
04:53:04|3475.33
04:53:05|3475.33
04:53:06|3475.66
04:53:07|3476.16
04:53:08|3476.8
04:53:09|3476.8
04:53:10|3476.65
04:53:11|3476.65
04:53:12|3476.48
04:53:13|3476.48
04:53:14|3476.48
04:53:15|3476.48
04:53:16|3476.51
04:53:17|3477.19
04:53:19|3477.19
04:53:19|3477.19
04:53:20|3477.38
04:53:21|3477.6
04:53:22|3477.6
04:53:23|3477.6
04:53:24|3477.6
04:53:26|3477.87
04:53:26|3477.88
04:53:27|3477.88
04:53:28|3477.88
04:53:29|3478.04
04:53:31|3478.04
04:53:31|3478.04
04:53:33|3478.03
04:53:33|3478.03
04:53:35|3477.91
04:53:35|3478.2
04:53:37|3478.39
04:53:37|3478.39
04:53:38|3478.39
04:53:39|3478.39
04:53:40|3478.39
04:53:42|3478.4
04:53:43|3478.4
04:53:43|3478.4
04:53:45|3478.4
04:53:46|3478.4
04:53:47|3478.4
04:53:48|3478.13
04:53:49|3478.4
04:53:50|3478.39
04:53:50|3478.39
04:53:52|3478.39
04:53:53|3478.4
04:53:54|3478.4
04:53:55|3478.4
04:53:56|3478.4
04:53:57|3478.4
04:53:58|3478.39
04:53:58|3478.21
04:54:00|3478.21
04:54:01|3478.21
04:54:02|3478.37
04:54:02|3478.37
04:54:04|3478.37
04:54:04|3478.37
04:54:06|3478.77
04:54:06|3478.95
04:54:08|3478.87
04:54:09|3478.87
04:54:10|3478.87
04:54:11|3478.87
04:54:12|3478.87
04:54:13|3478.34
04:54:14|3478.34
04:54:15|3478.22
04:54:16|3476.76
04:54:17|3476.76
04:54:18|3476.75
04:54:20|3476.75
04:54:20|3476.59
04:54:22|3476.59
04:54:23|3476.59
04:54:24|3476.69
04:54:24|3476.69
04:54:25|3477.19
04:54:27|3477.19
04:54:27|3477.19
04:54:28|3477.19
04:54:30|3477.73
04:54:31|3477.84
04:54:31|3478.19
04:54:32|3478.21
04:54:33|3477.29
04:54:34|3477.29
04:54:35|3477.38
04:54:36|3477.62
04:54:38|3477.62
04:54:38|3476.9
04:54:39|3476.9
04:54:40|3476.9
04:54:41|3476.91
04:54:43|3477.28
04:54:43|3477.28
04:54:45|3477.28
04:54:45|3477.02
04:54:46|3476.63
04:54:48|3476.63
04:54:48|3476.63
04:54:49|3476.63
04:54:51|3476.62
04:54:52|3476.17
04:54:52|3476.17
04:54:53|3476.01
04:54:55|3476.01
04:54:55|3476.
04:54:56|3476.
04:54:57|3476.01
04:54:58|3476.01
04:54:59|3476.01
04:55:00|3476.01
04:55:01|3476.01
04:55:03|3475.66
04:55:03|3475.66
04:55:04|3475.89
04:55:05|3475.9
04:55:06|3475.9
04:55:08|3475.13
04:55:08|3474.96
04:55:09|3474.24
04:55:10|3474.23
04:55:11|3474.23
04:55:13|3474.23
04:55:13|3474.24
04:55:15|3474.5
04:55:15|3474.5
04:55:16|3474.5
04:55:18|3474.9
04:55:18|3474.9
04:55:20|3475.58
04:55:21|3475.34
04:55:22|3475.34
04:55:23|3475.34
04:55:24|3475.13
04:55:25|3475.13
04:55:27|3474.03
04:55:27|3474.03
04:55:28|3474.03
04:55:30|3474.03
04:55:31|3474.03
04:55:32|3474.03
04:55:33|3474.03
04:55:33|3474.04
04:55:34|3474.04
04:55:36|3474.04
04:55:36|3474.04
04:55:37|3474.04
04:55:39|3474.04
04:55:39|3474.04
04:55:41|3474.04
04:55:41|3474.24
04:55:42|3474.24
04:55:43|3474.24
04:55:44|3474.24
04:55:46|3474.24
04:55:46|3474.23
04:55:47|3474.23
04:55:48|3474.27
04:55:49|3474.64
04:55:50|3474.88
04:55:51|3474.99
04:55:52|3474.99
04:55:54|3474.83
04:55:54|3474.83
04:55:55|3474.83
04:55:56|3474.83
04:55:58|3474.83
04:55:59|3474.83
04:55:59|3474.83
04:56:00|3474.83
04:56:01|3474.83
04:56:03|3474.83
04:56:04|3475.
04:56:05|3475.09
04:56:06|3475.56
04:56:07|3475.76
04:56:08|3475.76
04:56:09|3476.2
04:56:10|3476.19
04:56:11|3476.19
04:56:12|3476.19
04:56:13|3476.23
04:56:13|3476.24
04:56:15|3476.24
04:56:16|3476.24
04:56:17|3476.24
04:56:18|3477.28
04:56:19|3477.28
04:56:20|3477.28
04:56:22|3477.28
04:56:22|3477.28
04:56:23|3477.29
04:56:25|3477.28
04:56:26|3477.28
04:56:26|3477.29
04:56:28|3477.28
04:56:29|3477.28
04:56:29|3477.28
04:56:31|3477.58
04:56:31|3477.18
04:56:33|3476.87
04:56:33|3475.71
04:56:35|3475.3
04:56:36|3474.74
04:56:37|3474.74
04:56:38|3474.74
04:56:39|3474.74
04:56:40|3474.73
04:56:41|3474.73
04:56:42|3474.73
04:56:43|3474.84
04:56:44|3475.23
04:56:45|3475.23
04:56:46|3475.23
04:56:47|3475.23
04:56:48|3475.23
04:56:49|3475.23
04:56:50|3475.26
04:56:51|3475.26
04:56:52|3475.15
04:56:54|3475.15
04:56:54|3474.61
04:56:55|3474.
04:56:56|3474.
04:56:57|3474.
04:56:58|3474.
04:56:59|3473.92
04:57:00|3473.92
04:57:01|3473.71
04:57:02|3473.71
04:57:03|3473.71
04:57:04|3473.71
04:57:05|3474.45
04:57:06|3474.45
04:57:07|3474.59
04:57:08|3474.59
04:57:09|3474.59
04:57:10|3474.59
04:57:11|3474.59
04:57:12|3474.59
04:57:13|3474.6
04:57:14|3474.6
04:57:15|3474.6
04:57:16|3474.71
04:57:17|3474.71
04:57:18|3474.71
04:57:19|3474.71
04:57:20|3474.71
04:57:22|3474.83
04:57:23|3474.83
04:57:24|3474.86
04:57:25|3474.86
04:57:26|3474.86
04:57:27|3474.86
04:57:29|3474.86
04:57:29|3474.86
04:57:30|3474.99
04:57:31|3474.99
04:57:32|3474.99
04:57:34|3475.
04:57:34|3475.22
04:57:35|3475.4
04:57:36|3475.45
04:57:38|3475.45
04:57:39|3475.45
04:57:40|3475.46
04:57:41|3475.65
04:57:41|3475.81
04:57:43|3475.83
04:57:44|3476.14
04:57:45|3476.14
04:57:46|3476.2
04:57:47|3476.2
04:57:48|3476.2
04:57:49|3476.48
04:57:50|3476.48
04:57:51|3476.48
04:57:53|3476.63
04:57:53|3476.83
04:57:54|3476.82
04:57:55|3477.42
04:57:56|3477.6
04:57:57|3477.33
04:57:58|3477.33
04:57:59|3477.33
04:58:00|3477.06
04:58:01|3477.06
04:58:02|3477.06
04:58:04|3477.06
04:58:04|3477.2
04:58:05|3477.6
04:58:06|3477.6
04:58:07|3477.6
04:58:08|3477.6
04:58:09|3477.6
04:58:10|3477.6
04:58:11|3477.37
04:58:12|3477.37
04:58:13|3477.38
04:58:14|3477.38
04:58:15|3477.38
04:58:16|3477.38
04:58:17|3477.38
04:58:18|3477.38
04:58:19|3477.38
04:58:20|3477.92
04:58:21|3477.92
04:58:23|3477.92
04:58:24|3477.92
04:58:25|3477.92
04:58:26|3477.65
04:58:28|3477.65
04:58:29|3477.88
04:58:30|3477.88
04:58:31|3477.88
04:58:32|3477.76
04:58:33|3477.94
04:58:34|3477.94
04:58:35|3477.94
04:58:36|3477.94
04:58:37|3477.94
04:58:38|3477.7
04:58:39|3477.59
04:58:40|3477.59
04:58:41|3477.59
04:58:42|3477.59
04:58:43|3477.59
04:58:44|3477.59
04:58:46|3477.22
04:58:47|3477.14
04:58:48|3477.14
04:58:48|3477.14
04:58:49|3477.14
04:58:50|3477.13
04:58:51|3476.95
04:58:52|3476.49
04:58:53|3476.49
04:58:55|3476.39
04:58:55|3476.39
04:58:56|3476.39
04:58:57|3476.39
04:58:58|3476.39
04:58:59|3476.39
04:59:00|3476.39
04:59:01|3476.39
04:59:02|3476.72
04:59:03|3476.72
04:59:04|3476.99
04:59:06|3476.99
04:59:07|3476.99
04:59:07|3476.99
04:59:09|3476.61
04:59:09|3476.61
04:59:11|3476.39
04:59:12|3476.84
04:59:13|3476.84
04:59:14|3476.84
04:59:14|3477.
04:59:15|3477.18
04:59:17|3477.19
04:59:18|3477.46
04:59:19|3477.47
04:59:20|3477.94
04:59:21|3477.94
04:59:22|3478.44
04:59:22|3478.52
04:59:24|3478.53
04:59:26|3478.53
04:59:26|3478.53
04:59:27|3478.52
04:59:29|3477.91
04:59:29|3477.47
04:59:31|3477.47
04:59:31|3477.47
04:59:33|3477.47
04:59:33|3477.47
04:59:34|3477.47
04:59:36|3476.98
04:59:37|3476.98
04:59:37|3475.58
04:59:39|3475.82
04:59:40|3475.72
04:59:40|3475.71
04:59:41|3475.71
04:59:43|3475.72
04:59:43|3475.72
04:59:45|3475.61
04:59:46|3475.61
04:59:47|3475.61
04:59:48|3475.61
04:59:48|3475.61
04:59:50|3475.61
04:59:51|3475.61
04:59:52|3475.61
04:59:53|3475.6
04:59:54|3475.6
04:59:55|3475.6
04:59:55|3475.6
04:59:57|3475.57
04:59:57|3475.57
04:59:59|3475.56
05:00:00|3475.56
05:00:01|3475.52
05:00:02|3475.52
05:00:02|3475.52
05:00:04|3474.48
05:00:04|3474.49
05:00:05|3474.49
05:00:07|3474.5
05:00:08|3474.35
05:00:09|3474.45
05:00:10|3474.46
05:00:11|3474.49
05:00:12|3474.48
05:00:13|3474.48
05:00:14|3474.93
05:00:15|3474.93
05:00:16|3474.93
05:00:17|3475.03
05:00:18|3475.02
05:00:19|3475.03
05:00:20|3474.38
05:00:21|3474.06
05:00:22|3473.14
05:00:23|3472.23
05:00:24|3472.
05:00:25|3472.
05:00:27|3472.01
05:00:27|3472.01
05:00:29|3472.01
05:00:29|3472.02
05:00:31|3472.16
05:00:32|3472.16
05:00:33|3472.16
05:00:34|3472.16
05:00:35|3472.17
05:00:35|3472.17
05:00:36|3471.85
05:00:38|3471.21
05:00:38|3471.01
05:00:39|3471.01
05:00:40|3471.01
05:00:42|3471.16
05:00:43|3471.64
05:00:44|3471.64
05:00:45|3471.76
05:00:46|3472.38
05:00:47|3471.02
05:00:48|3470.81
05:00:48|3470.76
05:00:49|3471.07
05:00:51|3471.07
05:00:52|3471.07
05:00:53|3470.96
05:00:54|3470.96
05:00:55|3470.96
05:00:56|3470.96
05:00:57|3470.96
05:00:57|3470.94
05:00:59|3470.94
05:00:59|3470.94
05:01:01|3470.94
05:01:02|3470.94
05:01:03|3470.93
05:01:03|3470.93
05:01:05|3470.93
05:01:05|3470.93
05:01:06|3470.93
05:01:08|3470.93
05:01:09|3471.03
05:01:09|3471.28
05:01:10|3471.28
05:01:11|3471.29
05:01:13|3471.29
05:01:13|3471.29
05:01:14|3471.29
05:01:16|3471.59
05:01:17|3471.59
05:01:17|3471.59
05:01:19|3471.59
05:01:19|3471.59
05:01:21|3472.78
05:01:22|3473.59
05:01:22|3473.59
05:01:24|3473.59
05:01:24|3473.59
05:01:26|3474.2
05:01:28|3474.15
05:01:28|3473.96
05:01:29|3473.46
05:01:30|3473.46
05:01:32|3472.63
05:01:32|3472.21
05:01:34|3471.95
05:01:35|3472.22
05:01:36|3472.46
05:01:38|3472.59
05:01:38|3472.59
05:01:39|3472.59
05:01:40|3472.43
05:01:41|3471.64
05:01:42|3471.64
05:01:43|3471.64
05:01:44|3471.69
05:01:45|3471.86
05:01:46|3471.86
05:01:47|3471.54
05:01:48|3471.54
05:01:49|3471.54
05:01:50|3471.53
05:01:51|3471.53
05:01:52|3471.53
05:01:53|3471.7
05:01:54|3471.86
05:01:55|3471.86
05:01:56|3471.86
05:01:57|3471.86
05:01:58|3471.86
05:01:59|3470.71
05:02:00|3470.66
05:02:01|3470.66
05:02:02|3470.66
05:02:03|3470.54
05:02:04|3470.
05:02:05|3470.18
05:02:06|3470.42
05:02:07|3470.42
05:02:08|3470.42
05:02:09|3470.41
05:02:10|3470.41
05:02:11|3470.41
05:02:12|3470.5
05:02:13|3470.56
05:02:14|3470.72
05:02:15|3470.72
05:02:16|3470.72
05:02:17|3470.72
05:02:18|3470.56
05:02:19|3470.
05:02:20|3470.
05:02:21|3470.
05:02:22|3470.08
05:02:23|3469.48
05:02:24|3469.16
05:02:25|3469.16
05:02:27|3469.16
05:02:28|3469.16
05:02:29|3469.16
05:02:30|3469.14
05:02:31|3469.49
05:02:32|3469.97
05:02:33|3469.97
05:02:34|3469.97
05:02:35|3469.69
05:02:36|3469.69
05:02:37|3469.69
05:02:38|3469.69
05:02:39|3469.7
05:02:40|3469.01
05:02:41|3469.01
05:02:42|3469.01
05:02:43|3469.01
05:02:45|3469.01
05:02:45|3469.01
05:02:46|3469.01
05:02:47|3469.
05:02:48|3469.
05:02:49|3469.
05:02:50|3469.
05:02:51|3469.01
05:02:52|3469.01
05:02:53|3469.
05:02:54|3469.01
05:02:56|3469.01
05:02:56|3469.01
05:02:57|3469.01
05:02:58|3469.01
05:03:00|3468.13
05:03:00|3468.13
05:03:01|3468.13
05:03:02|3468.41
05:03:03|3468.64
05:03:05|3468.32
05:03:05|3468.33
05:03:07|3468.32
05:03:08|3468.32
05:03:09|3468.32
05:03:10|3468.55
05:03:10|3468.64
05:03:11|3468.64
05:03:13|3466.85
05:03:13|3466.84
05:03:14|3466.77
05:03:15|3466.73
05:03:16|3466.73
05:03:17|3466.68
05:03:18|3466.69
05:03:19|3466.69
05:03:21|3466.69
05:03:21|3466.63
05:03:22|3466.49
05:03:24|3466.39
05:03:24|3466.38
05:03:25|3465.61
05:03:27|3465.76
05:03:27|3465.41
05:03:28|3465.41
05:03:30|3465.39
05:03:31|3465.38
05:03:32|3464.43
05:03:33|3464.03
05:03:34|3463.57
05:03:35|3463.5
05:03:36|3463.51
05:03:38|3463.75
05:03:38|3464.1
05:03:40|3464.3
05:03:41|3464.3
05:03:42|3464.29
05:03:43|3464.29
05:03:44|3464.53
05:03:45|3464.56
05:03:46|3464.56
05:03:47|3464.78
05:03:47|3465.27
05:03:49|3465.64
05:03:50|3466.11
05:03:51|3465.34
05:03:52|3465.34
05:03:53|3465.11
05:03:54|3465.12
05:03:55|3465.12
05:03:56|3465.12
05:03:57|3464.49
05:03:58|3464.49
05:03:59|3464.23
05:04:00|3463.5
05:04:01|3463.45
05:04:01|3463.43
05:04:03|3463.3
05:04:04|3463.26
05:04:04|3463.24
05:04:06|3463.17
05:04:07|3463.16
05:04:08|3463.07
05:04:09|3462.31
05:04:10|3462.31
05:04:11|3462.31
05:04:12|3462.85
05:04:12|3462.85
05:04:14|3462.85
05:04:15|3462.85
05:04:15|3463.67
05:04:17|3463.76
05:04:18|3463.84
05:04:19|3463.96
05:04:19|3463.86
05:04:21|3463.86
05:04:21|3463.86
05:04:22|3463.85
05:04:24|3463.85
05:04:24|3463.85
05:04:26|3463.85
05:04:27|3464.
05:04:27|3464.29
05:04:29|3464.29
05:04:31|3464.29
05:04:31|3464.
05:04:32|3463.94
05:04:34|3463.33
05:04:35|3463.33
05:04:36|3463.33
05:04:37|3463.19
05:04:37|3463.19
05:04:39|3463.68
05:04:39|3463.68
05:04:41|3463.69
05:04:42|3463.68
05:04:42|3463.68
05:04:43|3463.19
05:04:45|3463.19
05:04:46|3463.19
05:04:47|3463.19
05:04:48|3463.3
05:04:49|3463.19
05:04:49|3463.18
05:04:50|3463.19
05:04:51|3462.
05:04:52|3462.01
05:04:54|3462.
05:04:54|3462.01
05:04:55|3462.01
05:04:56|3462.01
05:04:57|3462.01
05:04:58|3462.01
05:04:59|3462.01
05:05:00|3462.01
05:05:02|3462.
05:05:02|3462.
05:05:03|3461.99
05:05:04|3461.8
05:05:06|3461.21
05:05:07|3461.21
05:05:07|3461.21
05:05:08|3460.67
05:05:09|3458.63
05:05:10|3459.
05:05:12|3460.65
05:05:12|3460.34
05:05:14|3460.58
05:05:14|3460.57
05:05:16|3460.57
05:05:17|3460.87
05:05:18|3461.21
05:05:19|3461.21
05:05:20|3461.21
05:05:20|3461.15
05:05:22|3461.82
05:05:22|3461.82
05:05:24|3461.83
05:05:24|3461.82
05:05:25|3461.82
05:05:27|3460.83
05:05:28|3460.83
05:05:29|3460.83
05:05:30|3460.83
05:05:32|3460.17
05:05:33|3460.16
05:05:33|3459.71
05:05:35|3460.16
05:05:36|3460.16
05:05:37|3460.4
05:05:38|3460.52
05:05:39|3460.52
05:05:40|3461.05
05:05:41|3461.13
05:05:42|3461.28
05:05:43|3461.12
05:05:44|3460.88
05:05:45|3460.17
05:05:46|3460.52
05:05:47|3460.53
05:05:48|3460.24
05:05:49|3460.54
05:05:50|3460.87
05:05:51|3460.86
05:05:52|3460.86
05:05:53|3460.86
05:05:54|3460.86
05:05:55|3460.79
05:05:56|3460.79
05:05:57|3461.81
05:05:58|3461.82
05:05:59|3461.82
05:06:00|3462.
05:06:01|3462.
05:06:02|3462.93
05:06:03|3462.93
05:06:04|3462.28
05:06:05|3462.06
05:06:06|3462.4
05:06:08|3462.34
05:06:08|3462.14
05:06:09|3462.14
05:06:10|3462.07
05:06:11|3462.07
05:06:12|3462.31
05:06:13|3462.57
05:06:14|3463.16
05:06:15|3463.19
05:06:16|3463.28
05:06:17|3464.14
05:06:18|3464.05
05:06:19|3464.6
05:06:20|3464.32
05:06:21|3464.24
05:06:22|3464.13
05:06:24|3463.41
05:06:24|3463.08
05:06:25|3464.12
05:06:26|3464.08
05:06:27|3464.09
05:06:28|3464.13
05:06:30|3464.34
05:06:32|3464.34
05:06:33|3464.37
05:06:34|3464.34
05:06:35|3464.35
05:06:36|3464.35
05:06:37|3464.34
05:06:38|3464.35
05:06:40|3464.34
05:06:40|3464.34
05:06:41|3464.35
05:06:42|3464.35
05:06:43|3464.35
05:06:44|3464.87
05:06:45|3464.99
05:06:46|3464.99
05:06:47|3464.99
05:06:48|3464.99
05:06:49|3464.99
05:06:50|3465.
05:06:51|3465.
05:06:52|3465.
05:06:53|3465.
05:06:54|3464.99
05:06:55|3465.41
05:06:56|3465.57
05:06:57|3465.57
05:06:58|3465.64
05:06:59|3465.64
05:07:00|3465.96
05:07:01|3465.97
05:07:02|3465.55
05:07:03|3465.56
05:07:04|3465.63
05:07:05|3465.69
05:07:06|3465.68
05:07:07|3465.68
05:07:08|3465.63
05:07:09|3465.62
05:07:10|3465.6
05:07:11|3465.7
05:07:12|3466.
05:07:13|3466.
05:07:14|3466.42
05:07:15|3466.42
05:07:16|3466.41
05:07:17|3466.63
05:07:18|3467.17
05:07:19|3467.17
05:07:20|3467.17
05:07:21|3466.91
05:07:22|3467.13
05:07:23|3467.14
05:07:24|3468.03
05:07:25|3466.61
05:07:26|3466.61
05:07:27|3466.61
05:07:28|3466.61
05:07:29|3466.83
05:07:30|3466.82
05:07:32|3466.83
05:07:33|3466.83
05:07:34|3466.93
05:07:35|3466.84
05:07:35|3466.83
05:07:37|3466.87
05:07:38|3466.84
05:07:39|3466.83
05:07:40|3466.89
05:07:41|3466.82
05:07:42|3465.71
05:07:43|3465.42
05:07:44|3465.42
05:07:45|3466.82
05:07:47|3466.82
05:07:47|3467.2
05:07:48|3467.26
05:07:49|3467.5
05:07:50|3467.29
05:07:51|3467.28
05:07:52|3467.93
05:07:53|3467.76
05:07:54|3467.95
05:07:55|3467.95
05:07:56|3467.95
05:07:57|3467.95
05:07:58|3467.96
05:07:59|3467.93
05:08:00|3467.93
05:08:02|3467.93
05:08:03|3467.93
05:08:03|3467.93
05:08:04|3467.94
05:08:05|3467.94
05:08:06|3468.34
05:08:07|3468.13
05:08:08|3467.57
05:08:09|3467.57
05:08:10|3467.91
05:08:11|3467.91
05:08:12|3467.91
05:08:14|3468.06
05:08:14|3468.06
05:08:16|3467.89
05:08:16|3467.89
05:08:18|3467.89
05:08:19|3467.89
05:08:20|3467.89
05:08:21|3467.89
05:08:21|3467.9
05:08:22|3467.87
05:08:24|3467.68
05:08:25|3467.68
05:08:25|3467.76
05:08:26|3467.76
05:08:27|3467.8
05:08:29|3467.71
05:08:29|3467.7
05:08:31|3467.73
05:08:32|3467.69
05:08:33|3467.69
05:08:35|3467.69
05:08:35|3467.69
05:08:36|3467.69
05:08:37|3467.69
05:08:39|3467.69
05:08:40|3467.69
05:08:41|3467.69
05:08:42|3467.84
05:08:43|3467.78
05:08:43|3467.67
05:08:46|3467.67
05:08:46|3467.68
05:08:47|3467.69
05:08:48|3467.69
05:08:49|3467.69
05:08:50|3467.69
05:08:51|3467.69
05:08:52|3467.68
05:08:53|3467.68
05:08:54|3467.68
05:08:55|3467.68
05:08:56|3467.68
05:08:57|3467.69
05:08:58|3467.69
05:08:59|3467.69
05:09:00|3467.69
05:09:01|3467.69
05:09:02|3467.69
05:09:03|3467.69
05:09:04|3467.18
05:09:05|3466.74
05:09:06|3466.74
05:09:07|3466.74
05:09:08|3466.74
05:09:09|3466.74
05:09:10|3466.74
05:09:11|3466.74
05:09:12|3466.79
05:09:13|3466.95
05:09:14|3466.95
05:09:15|3466.95
05:09:16|3466.84
05:09:17|3466.84
05:09:18|3466.84
05:09:19|3466.84
05:09:20|3466.84
05:09:21|3466.84
05:09:22|3466.84
05:09:23|3466.84
05:09:24|3466.84
05:09:25|3466.83
05:09:26|3466.83
05:09:28|3466.83
05:09:28|3466.83
05:09:29|3466.83
05:09:30|3466.83
05:09:31|3466.83
05:09:33|3466.83
05:09:33|3466.73
05:09:34|3466.73
05:09:36|3466.74
05:09:37|3466.74
05:09:38|3466.73
05:09:39|3466.73
05:09:40|3466.73
05:09:41|3466.73
05:09:42|3466.73
05:09:43|3466.26
05:09:44|3465.75
05:09:45|3465.41
05:09:46|3465.41
05:09:47|3465.41
05:09:48|3465.41
05:09:49|3465.41
05:09:50|3465.41
05:09:52|3465.41
05:09:52|3465.41
05:09:53|3465.41
05:09:54|3465.42
05:09:55|3465.76
05:09:57|3465.76
05:09:58|3465.76
05:09:59|3465.76
05:09:59|3465.76
05:10:01|3465.76
05:10:02|3465.76
05:10:03|3466.01
05:10:03|3466.01
05:10:05|3465.72
05:10:06|3465.72
05:10:07|3465.72
05:10:08|3465.72
05:10:09|3465.73
05:10:10|3465.73
05:10:11|3465.73
05:10:12|3465.73
05:10:13|3465.73
05:10:14|3465.89
05:10:15|3465.89
05:10:16|3465.89
05:10:17|3466.69
05:10:18|3467.17
05:10:19|3466.79
05:10:20|3466.79
05:10:21|3467.15
05:10:22|3467.57
05:10:23|3467.93
05:10:25|3468.03
05:10:25|3467.84
05:10:26|3467.84
05:10:27|3467.84
05:10:29|3467.84
05:10:29|3467.38
05:10:30|3467.38
05:10:31|3467.38
05:10:32|3467.77
05:10:33|3468.01
05:10:35|3468.18
05:10:36|3468.18
05:10:38|3468.18
05:10:38|3468.18
05:10:39|3468.18
05:10:40|3467.96
05:10:41|3467.96
05:10:42|3467.96
05:10:43|3468.03
05:10:44|3468.03
05:10:45|3468.03
05:10:46|3468.03
05:10:47|3468.25
05:10:48|3468.25
05:10:49|3468.25
05:10:50|3468.25
05:10:51|3468.61
05:10:52|3468.68
05:10:53|3468.99
05:10:54|3468.72
05:10:55|3469.11
05:10:56|3469.12
05:10:57|3468.92
05:10:58|3468.46
05:11:00|3468.46
05:11:00|3468.81
05:11:01|3468.83
05:11:02|3468.83
05:11:03|3468.83
05:11:04|3469.15
05:11:06|3469.15
05:11:07|3469.16
05:11:08|3469.16
05:11:09|3469.16
05:11:10|3468.46
05:11:10|3468.46
05:11:11|3468.46
05:11:13|3468.46
05:11:14|3468.46
05:11:14|3468.45
05:11:16|3468.45
05:11:16|3468.45
05:11:17|3468.45
05:11:19|3468.57
05:11:19|3469.05
05:11:21|3469.07
05:11:22|3469.5
05:11:23|3469.45
05:11:24|3469.44
05:11:25|3469.44
05:11:26|3469.06
05:11:27|3469.12
05:11:28|3469.12
05:11:29|3469.12
05:11:30|3469.12
05:11:31|3469.19
05:11:32|3469.19
05:11:33|3469.19
05:11:34|3469.19
05:11:35|3469.19
05:11:36|3469.19
05:11:38|3469.19
05:11:39|3469.19
05:11:40|3469.19
05:11:41|3469.19
05:11:41|3469.2
05:11:43|3469.2
05:11:44|3469.2
05:11:45|3469.2
05:11:46|3469.2
05:11:47|3469.2
05:11:48|3469.2
05:11:49|3469.2
05:11:50|3469.2
05:11:50|3469.2
05:11:52|3469.2
05:11:53|3469.2
05:11:54|3469.2
05:11:54|3469.2
05:11:56|3469.3
05:11:57|3469.3
05:11:58|3469.3
05:11:59|3469.3
05:12:00|3469.3
05:12:00|3469.3
05:12:02|3470.29
05:12:02|3470.89
05:12:03|3470.94
05:12:05|3471.34
05:12:06|3471.34
05:12:07|3471.34
05:12:07|3471.34
05:12:09|3471.34
05:12:10|3471.34
05:12:10|3471.34
05:12:12|3471.53
05:12:13|3471.53
05:12:14|3471.56
05:12:15|3471.56
05:12:16|3471.56
05:12:17|3471.56
05:12:19|3471.68
05:12:19|3471.69
05:12:20|3471.69
05:12:21|3471.69
05:12:22|3471.68
05:12:23|3471.69
05:12:24|3471.69
05:12:25|3471.69
05:12:26|3471.71
05:12:27|3471.72
05:12:28|3471.71
05:12:29|3471.71
05:12:30|3471.72
05:12:31|3471.72
05:12:32|3471.72
05:12:33|3471.72
05:12:34|3471.72
05:12:35|3471.72
05:12:37|3471.75
05:12:38|3471.81
05:12:39|3471.83
05:12:40|3471.83
05:12:42|3471.84
05:12:43|3471.83
05:12:44|3471.83
05:12:44|3471.84
05:12:45|3471.83
05:12:47|3471.9
05:12:48|3471.89
05:12:49|3471.89
05:12:50|3471.58
05:12:51|3471.56
05:12:52|3471.56
05:12:53|3471.56
05:12:54|3471.56
05:12:55|3471.5
05:12:56|3471.42
05:12:57|3471.42
05:12:58|3471.42
05:12:59|3471.45
05:13:00|3471.45
05:13:01|3471.58
05:13:02|3471.45
05:13:03|3471.44
05:13:04|3471.44
05:13:06|3471.42
05:13:06|3471.43
05:13:07|3471.43
05:13:08|3471.43
05:13:09|3471.99
05:13:10|3472.09
05:13:11|3472.3
05:13:13|3472.3
05:13:13|3472.3
05:13:15|3472.3
05:13:15|3472.3
05:13:16|3472.51
05:13:18|3473.
05:13:19|3473.2
05:13:19|3473.21
05:13:20|3473.21
05:13:21|3473.21
05:13:22|3473.21
05:13:23|3473.22
05:13:25|3473.22
05:13:25|3473.22
05:13:26|3473.27
05:13:28|3473.27
05:13:29|3473.28
05:13:30|3473.45
05:13:31|3473.83
05:13:32|3473.89
05:13:32|3473.9
05:13:33|3473.91
05:13:35|3473.92
05:13:36|3473.92
05:13:36|3474.
05:13:38|3474.01
05:13:39|3474.01
05:13:41|3474.02
05:13:41|3474.02
05:13:42|3474.46
05:13:43|3473.42
05:13:44|3473.42
05:13:45|3473.42
05:13:46|3473.42
05:13:47|3473.42
05:13:48|3473.2
05:13:49|3473.
05:13:50|3472.4
05:13:51|3472.4
05:13:52|3472.4
05:13:53|3472.4
05:13:54|3472.39
05:13:55|3472.4
05:13:56|3472.4
05:13:57|3472.4
05:13:58|3472.4
05:13:59|3472.63
05:14:00|3473.44
05:14:01|3473.44
05:14:02|3473.16
05:14:03|3473.16
05:14:04|3473.16
05:14:05|3473.16
05:14:06|3473.16
05:14:07|3473.16
05:14:08|3473.37
05:14:09|3473.37
05:14:10|3473.37
05:14:11|3473.61
05:14:12|3473.93
05:14:13|3473.93
05:14:14|3473.93
05:14:16|3473.93
05:14:17|3473.93
05:14:17|3474.09
05:14:18|3474.09
05:14:19|3474.36
05:14:20|3474.36
05:14:21|3474.36
05:14:22|3474.36
05:14:23|3474.45
05:14:24|3474.35
05:14:25|3474.35
05:14:26|3474.35
05:14:27|3474.47
05:14:29|3474.47
05:14:30|3474.76
05:14:30|3474.62
05:14:31|3474.47
05:14:32|3474.45
05:14:33|3474.42
05:14:34|3473.81
05:14:35|3473.56
05:14:37|3473.56
05:14:37|3472.6
05:14:39|3472.61
05:14:40|3472.61
05:14:42|3472.41
05:14:42|3472.41
05:14:43|3472.66
05:14:44|3472.66
05:14:46|3472.66
05:14:47|3472.66
05:14:48|3472.66
05:14:49|3472.7
05:14:50|3472.96
05:14:50|3472.97
05:14:52|3472.97
05:14:52|3473.97
05:14:54|3474.17
05:14:55|3474.2
05:14:56|3474.12
05:14:57|3474.12
05:14:58|3474.12
05:14:59|3474.13
05:15:00|3474.13
05:15:01|3474.13
05:15:02|3473.94
05:15:03|3474.06
05:15:04|3474.26
05:15:05|3474.26
05:15:07|3474.81
05:15:07|3474.81
05:15:08|3475.51
05:15:09|3475.92
05:15:10|3475.99
05:15:11|3475.99
05:15:12|3475.99
05:15:14|3475.99
05:15:14|3475.99
05:15:15|3476.06
05:15:16|3476.06
05:15:17|3476.06
05:15:18|3476.06
05:15:20|3476.06
05:15:20|3476.07
05:15:22|3476.07
05:15:22|3476.07
05:15:24|3476.06
05:15:24|3476.06
05:15:26|3476.06
05:15:26|3476.07
05:15:28|3476.07
05:15:29|3476.07
05:15:29|3476.06
05:15:30|3476.06
05:15:32|3476.07
05:15:33|3476.33
05:15:34|3476.33
05:15:35|3476.33
05:15:35|3476.33
05:15:36|3476.33
05:15:38|3476.25
05:15:38|3476.25
05:15:40|3476.51
05:15:42|3476.52
05:15:42|3476.52
05:15:44|3476.56
05:15:45|3476.56
05:15:46|3476.56
05:15:47|3476.56
05:15:48|3476.56
05:15:49|3476.56
05:15:49|3476.71
05:15:51|3476.77
05:15:52|3476.89
05:15:53|3476.89
05:15:53|3476.89
05:15:55|3476.89
05:15:55|3476.89
05:15:56|3476.98
05:15:57|3477.
05:15:58|3477.
05:16:00|3476.01
05:16:00|3476.01
05:16:01|3476.19
05:16:02|3476.61
05:16:04|3476.92
05:16:05|3476.98
05:16:05|3477.
05:16:06|3477.08
05:16:08|3477.26
05:16:08|3477.35
05:16:09|3477.34
05:16:11|3478.06
05:16:12|3478.06
05:16:12|3478.06
05:16:13|3478.12
05:16:14|3478.12
05:16:15|3478.19
05:16:16|3478.26
05:16:17|3478.28
05:16:18|3478.29
05:16:20|3478.39
05:16:20|3478.39
05:16:22|3478.39
05:16:22|3478.61
05:16:23|3478.61
05:16:25|3478.61
05:16:26|3478.08
05:16:26|3476.88
05:16:27|3477.64
05:16:28|3478.23
05:16:29|3478.22
05:16:30|3478.22
05:16:32|3478.45
05:16:32|3478.45
05:16:33|3478.45
05:16:35|3478.51
05:16:35|3478.52
05:16:37|3478.52
05:16:37|3478.53
05:16:38|3478.52
05:16:39|3478.61
05:16:41|3478.61
05:16:42|3478.61
05:16:43|3478.58
05:16:44|3478.59
05:16:45|3478.59
05:16:46|3478.55
05:16:47|3478.24
05:16:48|3478.24
05:16:49|3478.35
05:16:51|3478.26
05:16:51|3478.24
05:16:52|3478.24
05:16:53|3478.24
05:16:54|3478.24
05:16:55|3478.24
05:16:56|3478.22
05:16:58|3478.26
05:16:59|3478.26
05:17:01|3478.34
05:17:01|3478.34
05:17:02|3478.34
05:17:03|3478.24
05:17:04|3477.81
05:17:05|3477.81
05:17:06|3477.13
05:17:07|3477.13
05:17:08|3477.13
05:17:09|3477.9
05:17:10|3478.07
05:17:11|3478.
05:17:12|3478.
05:17:13|3477.99
05:17:14|3477.99
05:17:15|3478.
05:17:16|3477.89
05:17:17|3477.89
05:17:18|3477.89
05:17:19|3478.09
05:17:20|3478.09
05:17:21|3478.23
05:17:22|3478.23
05:17:23|3478.23
05:17:24|3478.05
05:17:25|3478.05
05:17:27|3478.05
05:17:27|3478.18
05:17:28|3478.18
05:17:29|3478.18
05:17:31|3478.21
05:17:31|3478.21
05:17:33|3478.21
05:17:33|3478.22
05:17:34|3478.22
05:17:35|3478.22
05:17:36|3479.57
05:17:37|3479.82
05:17:38|3480.05
05:17:39|3480.19
05:17:40|3480.22
05:17:42|3479.78
05:17:43|3479.26
05:17:45|3478.81
05:17:46|3479.32
05:17:47|3479.79
05:17:48|3479.8
05:17:49|3479.8
05:17:49|3479.27
05:17:50|3479.98
05:17:52|3480.33
05:17:52|3480.33
05:17:53|3480.39
05:17:55|3480.63
05:17:55|3480.65
05:17:57|3480.07
05:17:58|3480.07
05:17:59|3480.08
05:18:00|3480.08
05:18:01|3480.38
05:18:02|3480.33
05:18:03|3479.02
05:18:04|3479.04
05:18:05|3479.59
05:18:06|3479.59
05:18:07|3479.59
05:18:08|3480.3
05:18:09|3480.3
05:18:10|3480.56
05:18:11|3480.56
05:18:12|3480.44
05:18:13|3480.44
05:18:14|3480.53
05:18:15|3480.53
05:18:16|3480.45
05:18:17|3480.45
05:18:18|3480.45
05:18:19|3480.12
05:18:20|3479.73
05:18:21|3479.73
05:18:22|3479.48
05:18:23|3479.48
05:18:24|3479.48
05:18:25|3479.48
05:18:26|3479.91
05:18:27|3480.55
05:18:28|3481.29
05:18:29|3481.28
05:18:30|3481.28
05:18:31|3481.2
05:18:32|3481.29
05:18:33|3481.28
05:18:34|3481.2
05:18:35|3481.2
05:18:36|3481.1
05:18:37|3481.11
05:18:38|3481.44
05:18:39|3481.63
05:18:40|3481.63
05:18:41|3481.64
05:18:42|3481.64
05:18:44|3481.65
05:18:45|3481.64
05:18:46|3481.29
05:18:46|3481.21
05:18:48|3481.21
05:18:49|3481.57
05:18:49|3481.74
05:18:51|3481.74
05:18:52|3482.3
05:18:53|3482.38
05:18:54|3483.
05:18:56|3483.41
05:18:56|3483.45
05:18:57|3484.62
05:18:59|3487.35
05:19:00|3486.66
05:19:00|3485.39
05:19:01|3486.89
05:19:02|3487.4
05:19:04|3487.83
05:19:05|3488.26
05:19:05|3488.28
05:19:06|3488.6
05:19:07|3489.17
05:19:08|3489.25
05:19:09|3489.26
05:19:10|3489.86
05:19:11|3490.65
05:19:12|3490.9
05:19:13|3490.33
05:19:15|3490.36
05:19:15|3489.78
05:19:16|3489.87
05:19:17|3490.77
05:19:18|3489.76
05:19:20|3489.84
05:19:21|3490.28
05:19:21|3490.56
05:19:22|3490.53
05:19:23|3490.42
05:19:24|3490.42
05:19:26|3490.42
05:19:26|3490.28
05:19:28|3488.83
05:19:28|3489.11
05:19:29|3488.94
05:19:31|3490.06
05:19:31|3490.92
05:19:33|3491.77
05:19:33|3492.29
05:19:35|3490.73
05:19:36|3489.79
05:19:36|3489.79
05:19:37|3489.79
05:19:38|3488.47
05:19:40|3487.91
05:19:40|3487.52
05:19:41|3487.22
05:19:42|3487.22
05:19:44|3487.22
05:19:45|3486.51
05:19:47|3484.29
05:19:48|3484.29
05:19:49|3484.24
05:19:50|3483.72
05:19:51|3483.45
05:19:52|3484.62
05:19:53|3484.38
05:19:54|3483.82
05:19:56|3482.75
05:19:56|3482.75
05:19:57|3482.65
05:19:58|3482.8
05:19:59|3483.17
05:20:00|3483.17
05:20:01|3483.17
05:20:02|3483.17
05:20:03|3482.64
05:20:04|3482.76
05:20:05|3483.72
05:20:07|3483.72
05:20:07|3483.72
05:20:08|3482.32
05:20:09|3483.14
05:20:11|3483.72
05:20:11|3485.46
05:20:12|3484.49
05:20:13|3484.66
05:20:14|3485.66
05:20:16|3485.41
05:20:16|3485.18
05:20:17|3486.16
05:20:18|3486.85
05:20:19|3486.11
05:20:20|3485.41
05:20:21|3485.55
05:20:22|3485.55
05:20:24|3485.55
05:20:25|3485.69
05:20:25|3485.69
05:20:26|3485.69
05:20:27|3485.69
05:20:29|3485.69
05:20:30|3485.69
05:20:30|3486.65
05:20:32|3486.86
05:20:32|3486.15
05:20:33|3485.47
05:20:34|3485.42
05:20:35|3485.22
05:20:36|3485.62
05:20:37|3485.62
05:20:38|3486.1
05:20:40|3485.69
05:20:40|3485.69
05:20:41|3485.54
05:20:42|3486.66
05:20:43|3486.66
05:20:45|3485.59
05:20:46|3486.12
05:20:47|3486.29
05:20:48|3486.74
05:20:49|3486.92
05:20:50|3486.92
05:20:51|3486.92
05:20:52|3486.93
05:20:53|3486.93
05:20:54|3486.93
05:20:55|3486.92
05:20:56|3486.93
05:20:57|3487.34
05:20:58|3487.51
05:21:00|3487.49
05:21:00|3487.51
05:21:01|3487.59
05:21:03|3486.93
05:21:03|3486.93
05:21:04|3486.93
05:21:05|3486.93
05:21:06|3485.69
05:21:08|3485.87
05:21:08|3485.87
05:21:09|3486.06
05:21:10|3485.95
05:21:11|3485.95
05:21:12|3486.09
05:21:13|3486.03
05:21:14|3486.75
05:21:15|3486.75
05:21:16|3487.14
05:21:17|3488.11
05:21:18|3488.1
05:21:19|3487.57
05:21:20|3487.72
05:21:21|3487.56
05:21:22|3487.39
05:21:23|3487.15
05:21:24|3487.14
05:21:25|3486.68
05:21:26|3486.68
05:21:27|3486.68
05:21:28|3486.68
05:21:29|3486.68
05:21:30|3486.68
05:21:31|3486.68
05:21:32|3486.38
05:21:33|3485.69
05:21:34|3485.82
05:21:35|3485.82
05:21:36|3485.82
05:21:37|3485.81
05:21:38|3485.82
05:21:39|3486.
05:21:40|3485.87
05:21:41|3485.69
05:21:42|3485.69
05:21:43|3485.
05:21:44|3485.
05:21:46|3484.32
05:21:47|3484.32
05:21:48|3484.27
05:21:49|3483.86
05:21:51|3483.86
05:21:52|3483.86
05:21:53|3483.99
05:21:54|3483.78
05:21:55|3484.24
05:21:56|3484.62
05:21:57|3484.62
05:21:58|3484.62
05:21:58|3484.62
05:21:59|3484.62
05:22:00|3484.68
05:22:02|3484.69
05:22:02|3484.68
05:22:03|3484.24
05:22:04|3484.24
05:22:05|3483.22
05:22:06|3483.17
05:22:08|3482.08
05:22:08|3482.08
05:22:10|3482.66
05:22:10|3482.66
05:22:11|3482.66
05:22:13|3482.82
05:22:13|3482.82
05:22:14|3482.65
05:22:15|3482.65
05:22:17|3482.05
05:22:18|3482.04
05:22:19|3482.05
05:22:20|3482.05
05:22:21|3481.61
05:22:22|3480.96
05:22:23|3480.96
05:22:24|3480.95
05:22:25|3481.1
05:22:26|3481.25
05:22:27|3481.25
05:22:28|3481.25
05:22:29|3481.25
05:22:30|3481.11
05:22:31|3481.11
05:22:32|3481.11
05:22:33|3481.11
05:22:34|3481.11
05:22:35|3481.11
05:22:36|3481.11
05:22:37|3481.68
05:22:38|3481.88
05:22:39|3482.
05:22:40|3482.
05:22:41|3481.99
05:22:42|3482.25
05:22:43|3481.6
05:22:44|3481.6
05:22:45|3481.42
05:22:46|3481.42
05:22:48|3481.42
05:22:49|3481.42
05:22:50|3481.42
05:22:51|3481.43
05:22:52|3481.43
05:22:53|3481.43
05:22:55|3481.6
05:22:55|3481.6
05:22:56|3481.6
05:22:57|3481.17
05:22:58|3481.11
05:22:59|3481.11
05:23:00|3481.11
05:23:01|3481.11
05:23:02|3481.11
05:23:03|3481.11
05:23:04|3481.11
05:23:05|3481.12
05:23:06|3480.93
05:23:07|3480.93
05:23:08|3480.93
05:23:09|3480.93
05:23:10|3481.11
05:23:11|3481.06
05:23:12|3480.94
05:23:13|3480.94
05:23:14|3482.75
05:23:15|3484.32
05:23:16|3483.31
05:23:17|3482.71
05:23:18|3482.26
05:23:19|3480.93
05:23:20|3480.89
05:23:21|3480.89
05:23:22|3480.89
05:23:23|3480.89
05:23:24|3480.89
05:23:25|3480.89
05:23:26|3480.89
05:23:27|3481.13
05:23:28|3481.13
05:23:29|3480.8
05:23:30|3480.2
05:23:31|3480.
05:23:32|3480.01
05:23:33|3479.78
05:23:34|3479.73
05:23:35|3479.73
05:23:36|3479.
05:23:37|3478.64
05:23:38|3478.59
05:23:39|3478.81
05:23:40|3479.06
05:23:41|3479.06
05:23:42|3479.17
05:23:43|3478.59
05:23:44|3478.59
05:23:45|3479.67
05:23:46|3480.66
05:23:48|3479.89
05:23:48|3479.84
05:23:50|3478.81
05:23:51|3478.47
05:23:53|3478.47
05:23:53|3478.71
05:23:54|3478.89
05:23:55|3478.89
05:23:56|3479.27
05:23:57|3479.28
05:23:59|3479.28
05:23:59|3479.28
05:24:00|3479.28
05:24:01|3479.66
05:24:02|3479.66
05:24:03|3479.78
05:24:04|3479.99
05:24:05|3480.
05:24:06|3480.4
05:24:08|3480.4
05:24:09|3480.
05:24:10|3479.45
05:24:10|3479.45
05:24:12|3479.45
05:24:13|3479.45
05:24:13|3479.45
05:24:15|3479.81
05:24:16|3479.78
05:24:17|3479.78
05:24:18|3479.78
05:24:19|3480.08
05:24:20|3480.08
05:24:21|3480.08
05:24:22|3479.8
05:24:23|3479.8
05:24:24|3480.23
05:24:25|3480.23
05:24:26|3480.23
05:24:27|3480.23
05:24:28|3480.23
05:24:29|3480.23
05:24:30|3480.23
05:24:31|3480.52
05:24:32|3479.78
05:24:33|3479.59
05:24:34|3479.77
05:24:35|3479.77
05:24:36|3479.77
05:24:37|3479.35
05:24:38|3479.35
05:24:39|3479.35
05:24:40|3479.35
05:24:41|3479.35
05:24:42|3479.35
05:24:43|3479.35
05:24:44|3479.98
05:24:45|3479.99
05:24:46|3480.3
05:24:47|3480.3
05:24:48|3479.91
05:24:50|3478.56
05:24:50|3478.55
05:24:51|3479.62
05:24:53|3480.1
05:24:53|3479.6
05:24:54|3479.28
05:24:56|3479.59
05:24:57|3479.59
05:24:57|3479.39
05:24:59|3479.84
05:25:00|3479.84
05:25:01|3479.45
05:25:02|3479.05
05:25:03|3479.05
05:25:04|3479.05
05:25:05|3479.21
05:25:06|3479.37
05:25:07|3480.28
05:25:08|3479.84
05:25:09|3479.84
05:25:10|3479.84
05:25:11|3480.09
05:25:12|3482.94
05:25:13|3484.02
05:25:14|3484.08
05:25:15|3483.35
05:25:16|3482.57
05:25:17|3482.57
05:25:18|3483.01
05:25:19|3483.01
05:25:20|3483.01
05:25:21|3483.36
05:25:22|3484.08
05:25:23|3483.72
05:25:24|3483.15
05:25:25|3483.14
05:25:26|3483.14
05:25:27|3483.14
05:25:28|3483.14
05:25:29|3482.12
05:25:30|3482.22
05:25:31|3482.14
05:25:32|3484.04
05:25:33|3483.81
05:25:34|3483.81
05:25:35|3483.81
05:25:36|3483.81
05:25:37|3483.81
05:25:38|3482.98
05:25:39|3482.98
05:25:40|3482.98
05:25:41|3482.98
05:25:42|3482.98
05:25:43|3481.99
05:25:44|3481.89
05:25:45|3481.89
05:25:46|3481.89
05:25:47|3481.81
05:25:48|3481.88
05:25:49|3481.88
05:25:50|3481.94
05:25:51|3481.94
05:25:52|3481.94
05:25:54|3480.56
05:25:55|3481.14
05:25:56|3481.69
05:25:57|3482.1
05:25:58|3482.41
05:25:59|3482.41
05:26:00|3481.64
05:26:01|3481.78
05:26:02|3482.8
05:26:03|3482.8
05:26:03|3482.39
05:26:05|3481.8
05:26:06|3481.93
05:26:06|3481.49
05:26:08|3480.64
05:26:09|3480.64
05:26:10|3480.22
05:26:11|3480.22
05:26:12|3480.76
05:26:13|3480.76
05:26:14|3480.97
05:26:15|3480.59
05:26:16|3480.31
05:26:17|3480.54
05:26:18|3480.91
05:26:19|3480.39
05:26:20|3480.64
05:26:21|3480.17
05:26:22|3480.09
05:26:23|3479.45
05:26:24|3479.46
05:26:25|3479.45
05:26:26|3479.4
05:26:27|3479.35
05:26:28|3479.35
05:26:29|3478.48
05:26:30|3478.27
05:26:31|3478.13
05:26:32|3478.13
05:26:33|3477.75
05:26:34|3477.64
05:26:35|3477.26
05:26:36|3477.18
05:26:37|3477.18
05:26:38|3477.76
05:26:39|3477.84
05:26:40|3478.29
05:26:41|3477.86
05:26:42|3477.96
05:26:43|3477.95
05:26:44|3477.15
05:26:45|3477.15
05:26:46|3477.07
05:26:47|3476.9
05:26:48|3476.92
05:26:49|3476.8
05:26:50|3476.84
05:26:52|3476.85
05:26:52|3477.05
05:26:53|3477.71
05:26:54|3477.67
05:26:56|3477.19
05:26:56|3478.2
05:26:57|3478.35
05:26:59|3477.2
05:27:00|3477.14
05:27:01|3477.
05:27:02|3477.
05:27:03|3477.37
05:27:04|3476.66
05:27:05|3476.91
05:27:06|3476.89
05:27:07|3476.87
05:27:08|3476.65
05:27:09|3476.15
05:27:10|3476.28
05:27:11|3476.43
05:27:12|3476.43
05:27:13|3476.04
05:27:14|3477.06
05:27:15|3477.51
05:27:16|3477.51
05:27:17|3477.51
05:27:18|3478.95
05:27:19|3479.51
05:27:20|3478.95
05:27:21|3478.95
05:27:22|3479.09
05:27:23|3478.57
05:27:24|3478.67
05:27:25|3478.67
05:27:26|3478.67
05:27:27|3477.88
05:27:28|3477.88
05:27:29|3477.14
05:27:30|3477.04
05:27:31|3476.99
05:27:32|3476.95
05:27:33|3476.95
05:27:34|3476.9
05:27:35|3476.9
05:27:36|3476.38
05:27:37|3476.95
05:27:38|3476.95
05:27:39|3476.27
05:27:40|3476.02
05:27:41|3476.02
05:27:42|3476.2
05:27:43|3477.42
05:27:44|3477.48
05:27:45|3477.1
05:27:46|3477.3
05:27:47|3477.47
05:27:48|3476.24
05:27:49|3476.29
05:27:50|3475.81
05:27:52|3475.72
05:27:53|3475.72
05:27:54|3475.52
05:27:55|3475.52
05:27:57|3475.52
05:27:58|3475.52
05:27:59|3475.32
05:27:59|3474.92
05:28:00|3474.88
05:28:02|3475.39
05:28:03|3475.39
05:28:03|3475.16
05:28:05|3475.16
05:28:06|3475.16
05:28:07|3475.16
05:28:08|3475.16
05:28:09|3475.15
05:28:09|3474.43
05:28:11|3474.34
05:28:11|3474.35
05:28:13|3474.32
05:28:14|3474.01
05:28:15|3473.9
05:28:16|3473.61
05:28:17|3473.87
05:28:18|3473.8
05:28:19|3473.76
05:28:20|3473.81
05:28:21|3473.81
05:28:22|3473.58
05:28:23|3473.43
05:28:24|3473.12
05:28:25|3473.05
05:28:26|3473.26
05:28:27|3473.11
05:28:28|3473.11
05:28:29|3473.56
05:28:30|3473.56
05:28:31|3473.56
05:28:32|3473.63
05:28:33|3474.56
05:28:34|3474.76
05:28:35|3474.17
05:28:36|3474.17
05:28:37|3473.98
05:28:38|3474.29
05:28:39|3474.7
05:28:40|3474.52
05:28:41|3474.48
05:28:42|3474.48
05:28:43|3474.07
05:28:44|3474.01
05:28:45|3474.77
05:28:46|3475.02
05:28:47|3475.05
05:28:49|3475.35
05:28:49|3474.8
05:28:50|3474.45
05:28:51|3474.45
05:28:53|3474.8
05:28:54|3474.8
05:28:55|3474.81
05:28:56|3474.76
05:28:57|3474.76
05:28:58|3474.76
05:28:59|3474.81
05:29:00|3474.81
05:29:01|3474.81
05:29:02|3475.51
05:29:03|3474.51
05:29:04|3473.89
05:29:05|3473.88
05:29:06|3473.88
05:29:07|3473.88
05:29:08|3474.26
05:29:09|3474.26
05:29:10|3474.27
05:29:11|3473.76
05:29:12|3474.85
05:29:13|3473.76
05:29:14|3472.86
05:29:16|3473.07
05:29:16|3473.06
05:29:17|3473.06
05:29:18|3472.88
05:29:19|3472.87
05:29:20|3472.87
05:29:21|3472.87
05:29:22|3472.86
05:29:23|3473.07
05:29:24|3472.94
05:29:25|3472.87
05:29:26|3472.86
05:29:27|3472.86
05:29:28|3472.86
05:29:29|3472.81
05:29:30|3472.79
05:29:31|3472.79
05:29:32|3472.94
05:29:33|3472.41
05:29:34|3472.41
05:29:35|3472.43
05:29:36|3472.76
05:29:37|3472.82
05:29:38|3472.83
05:29:39|3473.04
05:29:40|3473.04
05:29:41|3473.04
05:29:42|3473.04
05:29:43|3472.44
05:29:44|3472.01
05:29:45|3472.06
05:29:46|3473.02
05:29:47|3473.1
05:29:48|3473.1
05:29:49|3473.1
05:29:50|3472.94
05:29:51|3473.89
05:29:52|3473.88
05:29:54|3472.37
05:29:55|3472.01
05:29:56|3472.01
05:29:57|3472.01
05:29:59|3471.35
05:29:59|3471.35
05:30:00|3471.75
05:30:02|3471.75
05:30:03|3471.75
05:30:03|3471.36
05:30:05|3471.01
05:30:06|3470.66
05:30:07|3470.66
05:30:08|3470.67
05:30:09|3470.56
05:30:09|3470.54
05:30:11|3471.89
05:30:13|3472.24
05:30:13|3472.24
05:30:14|3470.61
05:30:15|3470.61
05:30:16|3470.78
05:30:17|3470.76
05:30:18|3470.59
05:30:19|3470.11
05:30:20|3470.11
05:30:21|3470.34
05:30:22|3470.34
05:30:23|3470.
05:30:24|3470.
05:30:26|3470.01
05:30:26|3470.01
05:30:28|3470.74
05:30:28|3469.98
05:30:30|3469.91
05:30:30|3469.69
05:30:31|3469.74
05:30:33|3469.85
05:30:33|3469.55
05:30:34|3469.51
05:30:35|3469.43
05:30:36|3469.38
05:30:37|3469.25
05:30:38|3469.03
05:30:39|3468.37
05:30:40|3468.87
05:30:42|3469.55
05:30:42|3469.55
05:30:44|3468.77
05:30:44|3469.2
05:30:46|3469.2
05:30:47|3469.2
05:30:48|3469.22
05:30:48|3468.72
05:30:49|3469.04
05:30:50|3469.04
05:30:52|3469.04
05:30:52|3470.74
05:30:53|3470.
05:30:55|3470.
05:30:56|3469.21
05:30:57|3469.26
05:30:58|3468.84
05:30:59|3468.6
05:31:00|3468.76
05:31:01|3468.76
05:31:02|3469.19
05:31:04|3468.39
05:31:04|3468.39
05:31:05|3468.39
05:31:07|3468.59
05:31:08|3468.
05:31:08|3467.98
05:31:10|3467.46
05:31:11|3467.71
05:31:12|3468.29
05:31:13|3468.71
05:31:14|3468.71
05:31:15|3467.31
05:31:16|3467.95
05:31:17|3467.
05:31:18|3467.01
05:31:19|3466.72
05:31:20|3466.46
05:31:21|3466.19
05:31:22|3466.19
05:31:23|3466.15
05:31:24|3467.01
05:31:26|3466.18
05:31:26|3466.1
05:31:28|3466.42
05:31:29|3467.02
05:31:30|3467.71
05:31:30|3468.11
05:31:31|3468.2
05:31:32|3468.2
05:31:33|3467.84
05:31:34|3466.65
05:31:35|3467.57
05:31:36|3467.5
05:31:37|3466.76
05:31:38|3466.37
05:31:39|3465.91
05:31:41|3465.79
05:31:41|3465.79
05:31:43|3465.79
05:31:43|3465.73
05:31:44|3465.8
05:31:45|3465.79
05:31:46|3465.3
05:31:48|3465.29
05:31:48|3465.46
05:31:49|3465.98
05:31:50|3465.98
05:31:52|3465.63
05:31:52|3466.41
05:31:54|3466.4
05:31:55|3465.45
05:31:56|3465.8
05:31:57|3465.8
05:31:58|3465.96
05:31:59|3466.07
05:32:01|3465.36
05:32:01|3465.77
05:32:02|3465.78
05:32:03|3466.41
05:32:04|3466.35
05:32:05|3466.4
05:32:06|3466.
05:32:07|3466.
05:32:08|3466.16
05:32:09|3466.16
05:32:10|3466.16
05:32:11|3465.98
05:32:12|3466.14
05:32:13|3466.14
05:32:14|3466.14
05:32:15|3466.14
05:32:16|3466.14
05:32:17|3466.14
05:32:18|3466.11
05:32:19|3466.11
05:32:20|3466.11
05:32:21|3466.11
05:32:22|3465.79
05:32:23|3465.75
05:32:24|3465.75
05:32:25|3465.52
05:32:26|3465.74
05:32:27|3465.78
05:32:28|3465.78
05:32:29|3465.8
05:32:30|3466.2
05:32:31|3466.85
05:32:32|3466.85
05:32:33|3466.85
05:32:34|3466.85
05:32:35|3466.85
05:32:36|3466.85
05:32:37|3466.85
05:32:38|3466.85
05:32:39|3466.85
05:32:40|3466.85
05:32:41|3467.22
05:32:42|3467.22
05:32:43|3467.22
05:32:44|3467.22
05:32:45|3468.13
05:32:46|3467.79
05:32:47|3467.09
05:32:48|3466.28
05:32:49|3466.23
05:32:50|3465.81
05:32:51|3466.11
05:32:52|3466.11
05:32:53|3466.12
05:32:54|3465.58
05:32:55|3465.58
05:32:57|3466.12
05:32:58|3466.14
05:32:59|3466.54
05:33:00|3466.54
05:33:01|3466.54
05:33:03|3466.6
05:33:03|3466.6
05:33:05|3466.76
05:33:06|3466.76
05:33:07|3466.76
05:33:07|3466.76
05:33:08|3466.13
05:33:10|3466.51
05:33:11|3466.51
05:33:11|3466.51
05:33:12|3466.51
05:33:13|3466.51
05:33:14|3466.51
05:33:16|3469.01
05:33:17|3467.76
05:33:18|3467.05
05:33:19|3466.03
05:33:20|3466.04
05:33:21|3465.84
05:33:22|3465.84
05:33:23|3466.03
05:33:24|3466.03
05:33:25|3466.03
05:33:26|3466.03
05:33:27|3465.59
05:33:28|3465.59
05:33:29|3465.64
05:33:30|3465.58
05:33:31|3465.03
05:33:32|3465.39
05:33:33|3465.
05:33:34|3465.
05:33:35|3465.4
05:33:36|3465.41
05:33:37|3465.07
05:33:38|3465.04
05:33:39|3465.04
05:33:40|3465.04
05:33:41|3464.
05:33:42|3463.87
05:33:43|3463.87
05:33:44|3463.87
05:33:45|3463.85
05:33:46|3463.84
05:33:47|3464.1
05:33:48|3464.1
05:33:49|3464.11
05:33:50|3464.1
05:33:51|3463.8
05:33:52|3463.77
05:33:53|3463.77
05:33:54|3463.77
05:33:55|3463.84
05:33:56|3463.83
05:33:57|3463.93
05:33:59|3463.89
05:34:00|3463.77
05:34:00|3463.78
05:34:02|3464.49
05:34:02|3464.83
05:34:03|3464.83
05:34:05|3464.96
05:34:06|3465.04
05:34:07|3465.03
05:34:08|3465.03
05:34:09|3465.03
05:34:10|3465.29
05:34:11|3465.55
05:34:12|3465.55
05:34:13|3464.87
05:34:14|3464.87
05:34:15|3464.87
05:34:16|3463.96
05:34:16|3463.96
05:34:17|3463.95
05:34:19|3463.44
05:34:20|3463.44
05:34:21|3463.51
05:34:22|3463.93
05:34:23|3463.93
05:34:25|3464.22
05:34:25|3464.19
05:34:26|3464.19
05:34:28|3464.19
05:34:28|3464.19
05:34:30|3463.68
05:34:31|3463.68
05:34:31|3463.51
05:34:32|3463.51
05:34:33|3463.51
05:34:34|3463.76
05:34:36|3463.76
05:34:36|3464.09
05:34:37|3464.09
05:34:38|3463.76
05:34:39|3463.76
05:34:40|3463.63
05:34:41|3463.63
05:34:42|3463.77
05:34:43|3463.86
05:34:44|3463.86
05:34:45|3463.86
05:34:46|3463.86
05:34:47|3463.86
05:34:48|3463.86
05:34:49|3463.86
05:34:50|3463.86
05:34:51|3464.03
05:34:52|3463.73
05:34:54|3463.73
05:34:54|3463.76
05:34:55|3463.77
05:34:57|3463.72
05:34:57|3463.72
05:34:59|3463.7
05:35:01|3463.76
05:35:01|3463.71
05:35:02|3463.72
05:35:03|3463.72
05:35:05|3463.85
05:35:06|3464.82
05:35:07|3464.82
05:35:08|3464.82
05:35:09|3464.82
05:35:10|3463.86
05:35:10|3463.93
05:35:12|3464.8
05:35:13|3464.8
05:35:14|3463.93
05:35:15|3463.94
05:35:16|3464.2
05:35:17|3464.2
05:35:18|3464.2
05:35:19|3464.58
05:35:20|3464.58
05:35:21|3464.58
05:35:21|3465.31
05:35:23|3465.62
05:35:24|3465.62
05:35:25|3465.54
05:35:26|3466.
05:35:27|3466.79
05:35:28|3465.92
05:35:29|3465.92
05:35:30|3465.66
05:35:31|3465.62
05:35:32|3465.62
05:35:33|3465.63
05:35:34|3465.63
05:35:36|3465.62
05:35:36|3465.62
05:35:37|3465.58
05:35:38|3465.58
05:35:40|3465.59
05:35:40|3465.66
05:35:41|3466.17
05:35:42|3466.16
05:35:43|3466.23
05:35:45|3466.21
05:35:45|3466.14
05:35:47|3466.14
05:35:48|3466.14
05:35:49|3466.51
05:35:50|3466.51
05:35:50|3466.51
05:35:52|3467.6
05:35:53|3467.61
05:35:54|3466.45
05:35:55|3466.45
05:35:56|3466.4
05:35:57|3466.41
05:35:58|3466.28
05:35:59|3466.28
05:36:00|3466.24
05:36:02|3466.25
05:36:03|3466.24
05:36:03|3466.24
05:36:04|3466.15
05:36:06|3466.14
05:36:06|3466.14
05:36:08|3466.14
05:36:09|3466.14
05:36:10|3466.46
05:36:11|3466.76
05:36:12|3467.02
05:36:13|3467.02
05:36:14|3466.15
05:36:15|3466.15
05:36:16|3466.29
05:36:17|3466.55
05:36:18|3466.55
05:36:19|3467.
05:36:20|3467.
05:36:21|3467.
05:36:22|3467.
05:36:23|3467.
05:36:24|3467.
05:36:25|3467.
05:36:26|3467.
05:36:27|3466.94
05:36:28|3467.19
05:36:29|3466.82
05:36:30|3466.82
05:36:31|3466.82
05:36:32|3466.62
05:36:33|3466.63
05:36:34|3466.63
05:36:35|3466.63
05:36:36|3466.63
05:36:37|3466.67
05:36:38|3466.68
05:36:39|3466.7
05:36:40|3466.56
05:36:41|3466.48
05:36:42|3466.4
05:36:43|3466.4
05:36:44|3466.33
05:36:45|3466.4
05:36:46|3466.31
05:36:47|3466.26
05:36:48|3466.26
05:36:49|3466.27
05:36:50|3466.27
05:36:51|3466.27
05:36:52|3466.27
05:36:53|3466.27
05:36:54|3466.27
05:36:55|3466.4
05:36:56|3466.4
05:36:57|3467.
05:36:58|3467.04
05:36:59|3467.04
05:37:00|3467.04
05:37:01|3467.04
05:37:03|3467.18
05:37:04|3467.18
05:37:04|3467.18
05:37:06|3467.19
05:37:06|3467.19
05:37:08|3467.19
05:37:09|3467.19
05:37:10|3467.19
05:37:16|3467.23
05:37:17|3467.23
05:37:18|3467.23
05:37:19|3467.23
05:37:20|3467.23
05:37:21|3467.72
05:37:22|3467.84
05:37:23|3467.84
05:37:24|3468.03
05:37:25|3468.56
05:37:26|3468.56
05:37:27|3468.56
05:37:28|3468.62
05:37:29|3468.62
05:37:30|3468.62
05:37:31|3468.58
05:37:31|3468.85
05:37:33|3469.54
05:37:34|3469.38
05:37:35|3469.38
05:37:36|3468.93
05:37:37|3468.93
05:37:37|3468.93
05:37:39|3468.93
05:37:40|3468.99
05:37:41|3468.99
05:37:42|3468.99
05:37:43|3468.99
05:37:44|3468.93
05:37:45|3468.93
05:37:46|3468.93
05:37:46|3468.94
05:37:48|3468.93
05:37:48|3468.93
05:37:49|3468.93
05:37:51|3468.93
05:37:52|3468.93
05:37:53|3468.93
05:37:53|3468.93
05:37:54|3468.93
05:37:56|3468.93
05:37:57|3468.93
05:37:58|3468.93
05:37:59|3469.16
05:38:00|3469.38
05:38:00|3469.37
05:38:02|3469.37
05:38:03|3469.2
05:38:04|3469.5
05:38:05|3468.93
05:38:06|3468.94
05:38:07|3469.68
05:38:08|3468.93
05:38:09|3468.93
05:38:10|3468.81
05:38:11|3468.04
05:38:12|3468.04
05:38:13|3468.04
05:38:14|3468.04
05:38:15|3468.32
05:38:16|3468.32
05:38:17|3468.32
05:38:18|3468.35
05:38:19|3468.03
05:38:20|3468.03
05:38:21|3468.03
05:38:22|3468.03
05:38:23|3468.03
05:38:24|3468.03
05:38:25|3468.03
05:38:26|3468.03
05:38:27|3467.87
05:38:28|3467.87
05:38:29|3467.84
05:38:30|3468.03
05:38:31|3469.1
05:38:32|3469.1
05:38:33|3468.38
05:38:34|3468.75
05:38:35|3468.6
05:38:36|3468.6
05:38:37|3468.41
05:38:38|3469.06
05:38:39|3469.06
05:38:40|3469.06
05:38:41|3469.5
05:38:42|3469.41
05:38:43|3470.03
05:38:44|3470.03
05:38:45|3469.36
05:38:46|3469.12
05:38:47|3469.12
05:38:48|3470.05
05:38:49|3470.05
05:38:50|3470.04
05:38:51|3469.68
05:38:52|3469.68
05:38:53|3469.68
05:38:54|3469.68
05:38:55|3470.04
05:38:56|3470.04
05:38:57|3470.04
05:38:58|3470.04
05:38:59|3469.95
05:39:00|3470.17
05:39:01|3470.42
05:39:02|3470.81
05:39:04|3470.8
05:39:05|3470.09
05:39:06|3470.
05:39:07|3470.01
05:39:08|3470.01
05:39:09|3470.01
05:39:10|3470.
05:39:11|3470.
05:39:12|3470.01
05:39:13|3470.01
05:39:14|3470.01
05:39:15|3470.24
05:39:16|3471.
05:39:17|3471.14
05:39:18|3471.48
05:39:19|3471.48
05:39:20|3471.48
05:39:21|3471.47
05:39:22|3471.47
05:39:23|3471.48
05:39:24|3471.89
05:39:25|3472.6
05:39:26|3474.15
05:39:27|3474.15
05:39:28|3474.15
05:39:29|3473.95
05:39:30|3473.9
05:39:32|3473.15
05:39:32|3473.15
05:39:33|3473.15
05:39:34|3473.15
05:39:35|3473.15
05:39:36|3472.86
05:39:37|3472.86
05:39:38|3472.86
05:39:40|3472.29
05:39:40|3472.29
05:39:42|3471.68
05:39:42|3471.68
05:39:43|3471.68
05:39:45|3471.68
05:39:46|3470.96
05:39:47|3470.96
05:39:47|3470.96
05:39:48|3470.96
05:39:50|3470.96
05:39:51|3470.96
05:39:51|3470.95
05:39:52|3470.96
05:39:54|3470.96
05:39:55|3470.96
05:39:56|3470.96
05:39:57|3470.96
05:39:58|3470.95
05:39:59|3470.23
05:40:00|3470.23
05:40:01|3470.22
05:40:02|3470.
05:40:03|3469.03
05:40:04|3469.03
05:40:06|3469.75
05:40:06|3470.38
05:40:07|3471.07
05:40:08|3471.07
05:40:09|3471.16
05:40:10|3471.16
05:40:11|3471.16
05:40:12|3471.16
05:40:13|3471.16
05:40:14|3471.16
05:40:15|3471.16
05:40:16|3471.16
05:40:17|3471.16
05:40:18|3471.2
05:40:19|3471.68
05:40:20|3472.01
05:40:21|3471.63
05:40:22|3471.63
05:40:23|3471.63
05:40:24|3471.63
05:40:25|3471.45
05:40:26|3471.21
05:40:27|3471.16
05:40:28|3470.96
05:40:29|3470.96
05:40:30|3470.96
05:40:31|3471.03
05:40:32|3471.19
05:40:33|3471.2
05:40:34|3471.19
05:40:35|3471.19
05:40:36|3471.19
05:40:37|3471.26
05:40:38|3471.22
05:40:39|3471.22
05:40:40|3471.2
05:40:41|3470.96
05:40:42|3470.96
05:40:43|3470.96
05:40:44|3470.96
05:40:45|3471.13
05:40:46|3471.46
05:40:47|3471.46
05:40:48|3471.46
05:40:49|3472.07
05:40:50|3472.08
05:40:51|3472.08
05:40:52|3472.08
05:40:53|3471.49
05:40:54|3471.28
05:40:55|3470.98
05:40:56|3471.83
05:40:57|3472.15
05:40:58|3472.37
05:40:59|3473.2
05:41:00|3472.71
05:41:01|3472.14
05:41:02|3471.83
05:41:03|3472.25
05:41:05|3472.07
05:41:06|3472.12
05:41:07|3472.12
05:41:09|3472.72
05:41:10|3472.71
05:41:10|3473.36
05:41:11|3473.91
05:41:13|3474.27
05:41:14|3474.27
05:41:14|3474.27
05:41:15|3474.27
05:41:17|3474.27
05:41:17|3476.34
05:41:18|3476.57
05:41:19|3476.57
05:41:21|3476.57
05:41:21|3476.57
05:41:22|3476.57
05:41:23|3475.58
05:41:25|3475.78
05:41:26|3475.79
05:41:27|3475.79
05:41:27|3476.58
05:41:29|3476.72
05:41:29|3477.05
05:41:30|3477.26
05:41:31|3477.65
05:41:32|3477.65
05:41:33|3477.92
05:41:34|3477.92
05:41:35|3477.91
05:41:36|3478.62
05:41:37|3480.
05:41:38|3479.47
05:41:39|3479.47
05:41:41|3479.29
05:41:42|3479.29
05:41:42|3479.29
05:41:44|3479.29
05:41:45|3479.29
05:41:46|3479.69
05:41:46|3479.49
05:41:48|3479.49
05:41:49|3479.49
05:41:50|3479.49
05:41:51|3479.49
05:41:52|3479.49
05:41:53|3479.4
05:41:54|3479.54
05:41:55|3479.54
05:41:56|3478.59
05:41:57|3478.59
05:41:58|3478.59
05:41:59|3477.93
05:42:00|3478.2
05:42:01|3478.21
05:42:02|3478.21
05:42:03|3478.16
05:42:04|3478.16
05:42:05|3478.16
05:42:07|3478.21
05:42:08|3478.17
05:42:09|3478.16
05:42:10|3478.17
05:42:11|3478.17
05:42:12|3478.17
05:42:14|3478.17
05:42:15|3478.17
05:42:15|3478.17
05:42:16|3478.17
05:42:17|3478.17
05:42:18|3478.17
05:42:19|3478.17
05:42:20|3478.17
05:42:22|3478.17
05:42:23|3478.17
05:42:23|3478.17
05:42:25|3478.17
05:42:25|3478.22
05:42:26|3478.38
05:42:27|3479.47
05:42:28|3479.47
05:42:29|3479.47
05:42:30|3479.21
05:42:31|3479.22
05:42:32|3479.42
05:42:34|3480.2
05:42:34|3479.9
05:42:35|3479.7
05:42:36|3479.7
05:42:38|3479.54
05:42:38|3479.06
05:42:39|3478.52
05:42:40|3478.19
05:42:41|3478.47
05:42:43|3478.47
05:42:44|3478.34
05:42:44|3478.34
05:42:45|3478.34
05:42:46|3478.34
05:42:47|3478.52
05:42:48|3478.52
05:42:49|3478.52
05:42:50|3478.55
05:42:51|3478.55
05:42:52|3478.55
05:42:53|3478.55
05:42:54|3478.55
05:42:55|3478.39
05:42:56|3478.45
05:42:57|3478.45
05:42:58|3478.53
05:42:59|3478.59
05:43:00|3478.59
05:43:01|3478.59
05:43:02|3478.59
05:43:03|3478.34
05:43:05|3477.83
05:43:06|3477.55
05:43:07|3477.55
05:43:07|3477.55
05:43:09|3477.55
05:43:11|3477.82
05:43:11|3477.82
05:43:12|3477.7
05:43:13|3477.7
05:43:14|3477.7
05:43:15|3477.69
05:43:16|3477.56
05:43:17|3477.56
05:43:18|3477.22
05:43:19|3476.58
05:43:20|3476.57
05:43:21|3476.8
05:43:22|3476.8
05:43:23|3476.8
05:43:24|3476.8
05:43:25|3476.82
05:43:26|3476.45
05:43:27|3476.45
05:43:28|3476.18
05:43:29|3476.17
05:43:30|3476.46
05:43:31|3476.5
05:43:32|3477.05
05:43:33|3478.07
05:43:34|3477.33
05:43:35|3477.35
05:43:36|3478.02
05:43:37|3478.35
05:43:38|3477.97
05:43:39|3476.91
05:43:40|3477.5
05:43:41|3477.67
05:43:42|3477.33
05:43:43|3477.33
05:43:44|3476.76
05:43:45|3476.76
05:43:46|3476.77
05:43:47|3477.35
05:43:48|3477.07
05:43:49|3477.07
05:43:50|3476.85
05:43:51|3476.89
05:43:52|3476.89
05:43:53|3476.84
05:43:54|3477.01
05:43:55|3477.28
05:43:56|3477.28
05:43:57|3477.28
05:43:58|3477.28
05:43:59|3477.01
05:44:00|3477.01
05:44:01|3477.18
05:44:02|3477.18
05:44:03|3477.01
05:44:04|3477.02
05:44:05|3476.75
05:44:06|3476.75
05:44:08|3476.86
05:44:09|3476.86
05:44:10|3476.86
05:44:11|3476.86
05:44:12|3476.86
05:44:13|3476.15
05:44:14|3476.15
05:44:15|3476.08
05:44:16|3476.08
05:44:17|3476.07
05:44:18|3476.07
05:44:19|3476.07
05:44:20|3475.89
05:44:21|3478.36
05:44:22|3479.5
05:44:23|3480.15
05:44:24|3479.49
05:44:25|3479.49
05:44:26|3478.9
05:44:27|3478.9
05:44:28|3479.01
05:44:28|3479.05
05:44:30|3479.05
05:44:31|3479.05
05:44:32|3479.65
05:44:32|3479.65
05:44:34|3479.23
05:44:34|3479.36
05:44:36|3479.46
05:44:37|3479.71
05:44:37|3480.35
05:44:39|3480.35
05:44:40|3480.03
05:44:41|3481.
05:44:42|3480.68
05:44:42|3480.67
05:44:44|3480.28
05:44:45|3480.28
05:44:45|3480.29
05:44:46|3480.87
05:44:48|3480.4
05:44:49|3480.4
05:44:50|3480.29
05:44:51|3480.58
05:44:52|3480.58
05:44:53|3480.58
05:44:53|3480.58
05:44:55|3480.58
05:44:55|3480.58
05:44:57|3480.58
05:44:58|3480.27
05:44:59|3480.28
05:45:00|3480.28
05:45:01|3480.86
05:45:02|3482.23
05:45:03|3482.23
05:45:03|3481.07
05:45:05|3480.53
05:45:05|3480.53
05:45:07|3480.53
05:45:07|3481.12
05:45:08|3481.12
05:45:10|3481.03
05:45:11|3482.29
05:45:13|3482.72
05:45:13|3482.58
05:45:14|3482.26
05:45:16|3482.26
05:45:17|3482.26
05:45:17|3482.46
05:45:18|3482.71
05:45:19|3482.63
05:45:20|3482.56
05:45:21|3483.56
05:45:22|3484.02
05:45:23|3483.71
05:45:24|3483.39
05:45:26|3482.94
05:45:26|3482.71
05:45:27|3482.71
05:45:29|3482.8
05:45:29|3482.33
05:45:30|3482.3
05:45:31|3482.3
05:45:33|3482.3
05:45:33|3482.3
05:45:34|3482.3
05:45:35|3482.44
05:45:36|3483.44
05:45:37|3483.39
05:45:39|3483.39
05:45:39|3482.9
05:45:41|3482.9
05:45:42|3482.3
05:45:42|3482.3
05:45:43|3481.75
05:45:44|3480.99
05:45:45|3481.65
05:45:46|3482.19
05:45:47|3482.19
05:45:48|3481.12
05:45:50|3481.12
05:45:50|3481.12
05:45:51|3481.18
05:45:52|3481.11
05:45:54|3480.52
05:45:54|3480.52
05:45:55|3480.43
05:45:56|3480.43
05:45:57|3480.22
05:45:59|3480.22
05:46:00|3480.22
05:46:00|3480.22
05:46:01|3480.22
05:46:02|3479.89
05:46:03|3479.93
05:46:04|3479.83
05:46:05|3479.8
05:46:06|3479.8
05:46:07|3479.8
05:46:08|3479.8
05:46:10|3479.8
05:46:11|3479.8
05:46:12|3480.18
05:46:13|3480.18
05:46:14|3480.18
05:46:15|3480.1
05:46:16|3479.92
05:46:17|3479.92
05:46:18|3479.92
05:46:19|3480.17
05:46:21|3480.17
05:46:21|3479.8
05:46:22|3479.8
05:46:23|3479.81
05:46:24|3479.81
05:46:25|3479.85
05:46:26|3479.85
05:46:27|3479.86
05:46:28|3479.86
05:46:29|3479.92
05:46:30|3479.92
05:46:31|3480.16
05:46:32|3480.16
05:46:33|3480.16
05:46:34|3480.15
05:46:35|3480.16
05:46:36|3480.16
05:46:37|3480.1
05:46:38|3480.1
05:46:39|3480.1
05:46:40|3480.1
05:46:41|3480.1
05:46:43|3480.1
05:46:44|3480.1
05:46:45|3480.08
05:46:46|3480.08
05:46:46|3480.08
05:46:48|3480.07
05:46:48|3479.83
05:46:49|3479.55
05:46:50|3479.55
05:46:51|3479.55
05:46:53|3479.55
05:46:54|3479.55
05:46:55|3479.55
05:46:56|3479.55
05:46:57|3479.55
05:46:58|3479.55
05:46:59|3479.55
05:47:00|3479.55
05:47:00|3479.55
05:47:02|3479.55
05:47:03|3479.55
05:47:03|3479.55
05:47:04|3479.55
05:47:06|3479.55
05:47:06|3479.55
05:47:08|3479.55
05:47:09|3479.56
05:47:09|3479.8
05:47:11|3481.
05:47:13|3480.7
05:47:14|3480.24
05:47:15|3480.24
05:47:16|3479.02
05:47:16|3479.58
05:47:18|3479.82
05:47:19|3481.11
05:47:20|3479.79
05:47:21|3480.09
05:47:21|3480.57
05:47:22|3480.57
05:47:24|3480.12
05:47:25|3480.12
05:47:26|3479.67
05:47:27|3479.35
05:47:28|3479.26
05:47:28|3478.79
05:47:30|3478.88
05:47:31|3479.18
05:47:32|3479.18
05:47:33|3478.75
05:47:34|3478.75
05:47:35|3478.37
05:47:36|3478.15
05:47:37|3478.15
05:47:38|3477.73
05:47:39|3477.42
05:47:40|3477.42
05:47:41|3477.42
05:47:42|3477.48
05:47:43|3477.48
05:47:44|3477.21
05:47:45|3477.21
05:47:46|3476.72
05:47:47|3476.72
05:47:48|3476.27
05:47:49|3476.28
05:47:50|3476.28
05:47:51|3476.28
05:47:52|3476.28
05:47:53|3476.19
05:47:54|3476.21
05:47:55|3476.22
05:47:56|3476.22
05:47:57|3476.22
05:47:58|3476.22
05:47:59|3476.34
05:48:00|3476.47
05:48:01|3476.37
05:48:02|3476.5
05:48:03|3476.3
05:48:04|3476.16
05:48:05|3476.16
05:48:06|3476.16
05:48:07|3476.16
05:48:08|3476.16
05:48:10|3476.16
05:48:10|3476.16
05:48:12|3475.75
05:48:13|3475.74
05:48:14|3475.36
05:48:15|3475.
05:48:17|3474.83
05:48:18|3474.83
05:48:19|3474.83
05:48:20|3475.15
05:48:21|3475.49
05:48:21|3475.49
05:48:23|3475.49
05:48:24|3475.49
05:48:24|3475.49
05:48:25|3475.49
05:48:26|3475.49
05:48:28|3475.49
05:48:29|3475.59
05:48:30|3475.97
05:48:30|3476.27
05:48:31|3476.48
05:48:32|3476.48
05:48:34|3475.75
05:48:34|3475.83
05:48:36|3475.83
05:48:36|3475.55
05:48:38|3475.55
05:48:38|3475.55
05:48:39|3475.55
05:48:40|3475.55
05:48:42|3475.55
05:48:43|3475.55
05:48:43|3475.56
05:48:45|3476.45
05:48:45|3476.45
05:48:46|3476.45
05:48:47|3476.46
05:48:48|3476.08
05:48:49|3476.08
05:48:51|3476.07
05:48:51|3476.08
05:48:52|3476.08
05:48:53|3476.08
05:48:54|3476.69
05:48:55|3476.72
05:48:56|3476.72
05:48:57|3476.72
05:48:58|3475.88
05:48:59|3475.93
05:49:01|3475.93
05:49:01|3476.15
05:49:03|3475.92
05:49:03|3475.92
05:49:05|3476.3
05:49:06|3476.71
05:49:06|3476.71
05:49:08|3476.71
05:49:08|3476.33
05:49:09|3476.33
05:49:10|3476.22
05:49:11|3476.22
05:49:13|3476.72
05:49:14|3476.85
05:49:15|3476.85
05:49:16|3476.35
05:49:17|3476.49
05:49:18|3476.49
05:49:19|3476.49
05:49:20|3476.51
05:49:21|3476.51
05:49:22|3476.59
05:49:23|3476.51
05:49:24|3476.51
05:49:26|3476.51
05:49:27|3476.51
05:49:27|3476.51
05:49:29|3476.83
05:49:30|3477.34
05:49:30|3477.62
05:49:31|3477.62
05:49:33|3477.72
05:49:34|3477.72
05:49:35|3477.72
05:49:35|3476.91
05:49:36|3476.91
05:49:37|3476.91
05:49:38|3476.91
05:49:40|3477.73
05:49:40|3477.67
05:49:41|3477.47
05:49:42|3477.5
05:49:44|3477.5
05:49:45|3477.51
05:49:46|3477.51
05:49:47|3477.51
05:49:48|3477.41
05:49:48|3477.41
05:49:50|3477.36
05:49:51|3477.36
05:49:52|3477.32
05:49:53|3477.03
05:49:54|3477.04
05:49:54|3477.04
05:49:56|3477.15
05:49:57|3477.15
05:49:58|3477.15
05:49:59|3477.
05:49:59|3477.
05:50:01|3477.
05:50:02|3476.71
05:50:03|3476.71
05:50:04|3476.71
05:50:04|3476.7
05:50:06|3477.02
05:50:07|3477.31
05:50:07|3477.31
05:50:08|3476.61
05:50:09|3476.61
05:50:10|3476.61
05:50:11|3476.61
05:50:13|3476.72
05:50:14|3477.43
05:50:15|3477.43
05:50:17|3477.22
05:50:17|3477.
05:50:18|3477.
05:50:19|3476.97
05:50:21|3476.97
05:50:22|3475.87
05:50:23|3475.87
05:50:24|3475.87
05:50:25|3475.87
05:50:26|3475.4
05:50:27|3475.2
05:50:27|3475.74
05:50:29|3475.86
05:50:30|3475.63
05:50:31|3475.67
05:50:32|3475.67
05:50:33|3475.67
05:50:34|3475.68
05:50:35|3475.68
05:50:36|3475.94
05:50:37|3475.94
05:50:38|3475.63
05:50:39|3475.63
05:50:40|3475.63
05:50:41|3475.84
05:50:42|3475.63
05:50:43|3475.63
05:50:44|3475.63
05:50:45|3475.63
05:50:46|3475.63
05:50:47|3476.06
05:50:48|3476.06
05:50:49|3476.06
05:50:50|3476.06
05:50:51|3476.06
05:50:52|3475.65
05:50:53|3475.65
05:50:54|3475.65
05:50:55|3475.65
05:50:56|3475.65
05:50:57|3475.65
05:50:58|3475.65
05:50:59|3475.65
05:51:00|3475.65
05:51:01|3475.65
05:51:02|3475.66
05:51:03|3475.67
05:51:04|3475.66
05:51:05|3475.66
05:51:06|3475.62
05:51:07|3475.62
05:51:08|3475.62
05:51:09|3475.62
05:51:10|3475.39
05:51:11|3475.9
05:51:12|3476.8
05:51:13|3476.8
05:51:14|3477.39
05:51:16|3477.4
05:51:17|3477.51
05:51:18|3478.12
05:51:19|3477.85
05:51:19|3477.4
05:51:21|3477.4
05:51:21|3477.36
05:51:23|3477.56
05:51:24|3477.56
05:51:25|3477.56
05:51:26|3477.56
05:51:27|3477.82
05:51:27|3477.82
05:51:29|3477.46
05:51:30|3478.98
05:51:30|3478.98
05:51:32|3479.99
05:51:33|3480.
05:51:33|3480.
05:51:34|3480.27
05:51:35|3480.31
05:51:37|3480.32
05:51:37|3480.32
05:51:38|3480.32
05:51:39|3480.32
05:51:41|3480.32
05:51:41|3480.52
05:51:42|3480.61
05:51:43|3480.88
05:51:44|3480.88
05:51:45|3480.88
05:51:46|3481.14
05:51:47|3481.55
05:51:48|3481.67
05:51:50|3481.73
05:51:51|3481.92
05:51:51|3481.99
05:51:52|3481.99
05:51:54|3482.37
05:51:54|3482.67
05:51:55|3482.67
05:51:57|3482.67
05:51:57|3482.79
05:51:58|3482.94
05:51:59|3482.94
05:52:00|3482.94
05:52:01|3482.94
05:52:02|3482.94
05:52:03|3482.95
05:52:04|3483.15
05:52:05|3483.15
05:52:07|3483.15
05:52:07|3483.15
05:52:09|3483.15
05:52:09|3483.16
05:52:10|3483.01
05:52:12|3483.01
05:52:13|3483.01
05:52:13|3483.22
05:52:15|3483.22
05:52:16|3483.37
05:52:17|3483.9
05:52:18|3483.98
05:52:19|3483.99
05:52:20|3484.03
05:52:21|3484.4
05:52:27|3484.99
05:52:28|3485.
05:52:29|3485.
05:52:30|3485.
05:52:31|3485.05
05:52:32|3485.05
05:52:33|3485.05
05:52:34|3485.06
05:52:34|3485.06
05:52:36|3484.81
05:52:37|3485.23
05:52:38|3485.23
05:52:39|3485.24
05:52:40|3485.24
05:52:41|3486.67
05:52:41|3488.
05:52:43|3488.16
05:52:43|3487.52
05:52:44|3487.52
05:52:45|3486.73
05:52:47|3486.73
05:52:47|3486.73
05:52:48|3486.11
05:52:49|3486.11
05:52:50|3486.11
05:52:52|3486.11
05:52:53|3486.19
05:52:54|3486.19
05:52:54|3486.18
05:52:56|3486.18
05:52:56|3486.46
05:52:58|3486.46
05:52:58|3486.35
05:52:59|3486.09
05:53:00|3486.09
05:53:02|3486.09
05:53:03|3486.08
05:53:04|3486.
05:53:05|3485.59
05:53:06|3485.5
05:53:06|3485.51
05:53:08|3485.95
05:53:09|3485.42
05:53:10|3485.42
05:53:11|3485.42
05:53:12|3486.
05:53:13|3486.
05:53:13|3485.67
05:53:14|3485.67
05:53:16|3485.68
05:53:17|3485.51
05:53:18|3485.51
05:53:20|3485.51
05:53:20|3485.51
05:53:22|3485.21
05:53:23|3484.39
05:53:24|3485.02
05:53:26|3485.02
05:53:27|3485.21
05:53:27|3485.21
05:53:29|3485.4
05:53:30|3485.4
05:53:31|3485.4
05:53:31|3485.49
05:53:33|3485.49
05:53:34|3485.49
05:53:35|3485.49
05:53:36|3485.49
05:53:37|3485.49
05:53:38|3486.
05:53:39|3486.
05:53:40|3486.
05:53:41|3486.
05:53:42|3486.
05:53:43|3486.17
05:53:44|3486.94
05:53:45|3486.94
05:53:46|3486.94
05:53:47|3486.95
05:53:48|3486.95
05:53:50|3486.95
05:53:50|3486.3
05:53:51|3486.3
05:53:52|3486.3
05:53:53|3486.3
05:53:54|3486.3
05:53:55|3486.25
05:53:56|3486.25
05:53:57|3486.03
05:53:58|3486.03
05:53:59|3486.
05:54:00|3485.8
05:54:01|3486.02
05:54:02|3486.02
05:54:03|3486.02
05:54:04|3486.02
05:54:05|3486.03
05:54:06|3484.89
05:54:07|3484.89
05:54:08|3484.89
05:54:09|3484.89
05:54:10|3484.89
05:54:11|3484.89
05:54:12|3484.89
05:54:13|3484.89
05:54:14|3484.48
05:54:15|3484.43
05:54:16|3484.43
05:54:18|3484.42
05:54:18|3484.42
05:54:19|3484.
05:54:20|3483.72
05:54:22|3483.72
05:54:22|3483.72
05:54:23|3484.15
05:54:25|3484.15
05:54:25|3484.39
05:54:27|3484.39
05:54:28|3482.93
05:54:29|3481.97
05:54:30|3481.85
05:54:30|3481.85
05:54:32|3481.85
05:54:33|3481.85
05:54:34|3482.68
05:54:35|3483.03
05:54:36|3484.38
05:54:37|3485.47
05:54:38|3484.88
05:54:39|3484.88
05:54:40|3484.88
05:54:41|3484.88
05:54:42|3484.88
05:54:43|3483.59
05:54:44|3483.59
05:54:45|3483.59
05:54:46|3483.54
05:54:47|3483.54
05:54:47|3483.32
05:54:49|3488.
05:54:50|3489.15
05:54:51|3489.42
05:54:52|3490.
05:54:53|3490.
05:54:54|3490.
05:54:55|3489.66
05:54:55|3489.9
05:54:57|3490.
05:54:57|3490.
05:54:58|3490.
05:55:00|3490.
05:55:00|3490.
05:55:02|3490.
05:55:02|3490.
05:55:03|3490.
05:55:05|3489.73
05:55:06|3489.99
05:55:07|3489.99
05:55:08|3490.
05:55:08|3490.
05:55:10|3490.
05:55:11|3489.99
05:55:12|3490.
05:55:13|3490.
05:55:14|3489.97
05:55:14|3489.95
05:55:15|3490.
05:55:16|3490.
05:55:18|3490.
05:55:19|3488.56
05:55:21|3488.62
05:55:22|3488.62
05:55:23|3488.74
05:55:24|3488.66
05:55:24|3488.96
05:55:26|3488.1
05:55:27|3487.94
05:55:27|3487.67
05:55:29|3487.32
05:55:30|3487.41
05:55:30|3487.42
05:55:32|3486.7
05:55:33|3486.71
05:55:34|3486.71
05:55:35|3486.71
05:55:36|3486.71
05:55:37|3486.53
05:55:38|3485.98
05:55:39|3486.05
05:55:40|3486.54
05:55:41|3486.54
05:55:42|3486.38
05:55:43|3486.38
05:55:44|3486.38
05:55:45|3487.43
05:55:45|3486.77
05:55:47|3486.5
05:55:48|3486.54
05:55:49|3486.54
05:55:50|3486.54
05:55:51|3487.91
05:55:52|3487.92
05:55:53|3487.2
05:55:54|3487.2
05:55:55|3487.2
05:55:55|3487.47
05:55:56|3487.08
05:55:58|3486.95
05:55:59|3486.95
05:56:00|3486.56
05:56:00|3486.46
05:56:02|3486.46
05:56:03|3486.62
05:56:03|3486.62
05:56:05|3486.52
05:56:05|3486.99
05:56:06|3486.99
05:56:08|3486.99
05:56:09|3487.43
05:56:10|3487.43
05:56:11|3487.65
05:56:11|3487.65
05:56:13|3488.22
05:56:13|3488.63
05:56:15|3488.63
05:56:16|3488.76
05:56:16|3488.58
05:56:18|3488.59
05:56:19|3489.12
05:56:20|3489.12
05:56:22|3489.12
05:56:22|3489.35
05:56:24|3489.35
05:56:25|3489.35
05:56:26|3489.35
05:56:26|3489.35
05:56:28|3489.35
05:56:28|3489.47
05:56:29|3489.48
05:56:31|3489.48
05:56:31|3489.45
05:56:32|3489.45
05:56:33|3489.
05:56:34|3488.48
05:56:36|3488.48
05:56:36|3488.03
05:56:38|3488.03
05:56:39|3487.53
05:56:40|3487.41
05:56:41|3486.24
05:56:43|3486.28
05:56:43|3486.28
05:56:44|3486.28
05:56:45|3486.07
05:56:46|3486.07
05:56:47|3485.97
05:56:48|3485.97
05:56:49|3485.97
05:56:50|3485.97
05:56:51|3485.97
05:56:52|3485.98
05:56:53|3486.08
05:56:54|3486.08
05:56:55|3489.66
05:56:56|3488.74
05:56:58|3488.71
05:56:58|3488.7
05:56:59|3488.7
05:57:00|3488.7
05:57:01|3488.7
05:57:02|3491.
05:57:03|3491.
05:57:04|3490.58
05:57:05|3490.58
05:57:06|3490.57
05:57:07|3490.58
05:57:08|3490.58
05:57:09|3493.25
05:57:10|3493.3
05:57:11|3493.46
05:57:12|3492.4
05:57:13|3492.41
05:57:14|3492.6
05:57:15|3493.35
05:57:16|3493.17
05:57:17|3493.17
05:57:18|3493.17
05:57:19|3493.16
05:57:21|3492.98
05:57:22|3494.18
05:57:23|3493.99
05:57:24|3494.16
05:57:26|3494.16
05:57:26|3493.28
05:57:27|3494.19
05:57:28|3494.19
05:57:30|3494.63
05:57:31|3494.63
05:57:32|3494.55
05:57:32|3494.37
05:57:34|3494.43
05:57:35|3495.
05:57:35|3495.7
05:57:36|3495.81
05:57:37|3495.77
05:57:38|3495.77
05:57:39|3495.76
05:57:41|3495.55
05:57:41|3495.39
05:57:43|3495.39
05:57:44|3495.39
05:57:45|3495.39
05:57:46|3496.25
05:57:47|3497.2
05:57:48|3497.11
05:57:49|3496.37
05:57:50|3496.
05:57:51|3495.97
05:57:52|3496.01
05:57:53|3496.29
05:57:54|3496.29
05:57:55|3495.92
05:57:56|3495.76
05:57:57|3495.02
05:57:58|3494.61
05:57:59|3494.52
05:58:00|3494.14
05:58:02|3494.4
05:58:03|3494.4
05:58:03|3493.
05:58:04|3492.85
05:58:05|3492.63
05:58:06|3492.63
05:58:07|3492.63
05:58:09|3492.58
05:58:10|3491.84
05:58:11|3491.28
05:58:12|3491.28
05:58:13|3491.28
05:58:14|3491.28
05:58:15|3491.03
05:58:16|3491.03
05:58:16|3491.03
05:58:17|3491.11
05:58:18|3491.35
05:58:19|3491.02
05:58:21|3491.13
05:58:22|3491.08
05:58:23|3491.02
05:58:24|3491.02
05:58:25|3491.02
05:58:26|3491.02
05:58:27|3491.02
05:58:28|3491.02
05:58:29|3491.02
05:58:30|3491.02
05:58:31|3491.02
05:58:32|3491.03
05:58:33|3491.08
05:58:34|3491.02
05:58:35|3491.02
05:58:36|3491.03
05:58:37|3491.02
05:58:38|3491.02
05:58:39|3491.03
05:58:40|3491.08
05:58:41|3491.08
05:58:42|3491.08
05:58:43|3490.92
05:58:44|3490.92
05:58:45|3490.92
05:58:46|3490.86
05:58:47|3490.85
05:58:48|3490.8
05:58:49|3490.79
05:58:50|3490.79
05:58:51|3490.79
05:58:52|3490.79
05:58:53|3490.79
05:58:54|3490.79
05:58:55|3490.69
05:58:56|3490.69
05:58:57|3490.69
05:58:58|3490.69
05:58:59|3490.7
05:59:00|3490.7
05:59:01|3491.42
05:59:02|3492.25
05:59:03|3494.13
05:59:04|3494.13
05:59:05|3494.12
05:59:06|3493.98
05:59:07|3493.98
05:59:08|3493.98
05:59:09|3493.98
05:59:10|3493.98
05:59:11|3493.97
05:59:12|3493.97
05:59:13|3493.97
05:59:14|3494.12
05:59:15|3494.12
05:59:16|3494.12
05:59:17|3494.12
05:59:18|3493.87
05:59:19|3493.87
05:59:20|3493.09
05:59:21|3493.05
05:59:22|3493.07
05:59:23|3493.73
05:59:24|3494.
05:59:25|3494.
05:59:27|3495.03
05:59:27|3495.21
05:59:28|3495.21
05:59:29|3495.21
05:59:31|3495.21
05:59:31|3495.21
05:59:33|3495.21
05:59:34|3494.84
05:59:34|3494.82
05:59:35|3494.14
05:59:36|3493.79
05:59:37|3493.79
05:59:39|3493.78
05:59:39|3493.73
05:59:40|3493.73
05:59:42|3493.86
05:59:42|3493.96
05:59:43|3493.97
05:59:44|3493.8
05:59:45|3493.63
05:59:46|3493.63
05:59:47|3493.63
05:59:48|3493.63
05:59:49|3493.63
05:59:51|3493.63
05:59:52|3493.63
05:59:52|3493.64
05:59:53|3493.74
05:59:54|3493.74
05:59:56|3493.76
05:59:56|3493.76
05:59:58|3493.76
05:59:59|3493.64
06:00:00|3493.64
06:00:01|3493.64
06:00:02|3493.64
06:00:03|3493.
06:00:04|3492.26
06:00:05|3491.69
06:00:06|3491.42
06:00:07|3491.42
06:00:08|3491.05
06:00:09|3491.12
06:00:10|3491.12
06:00:11|3491.06
06:00:12|3491.06
06:00:14|3491.05
06:00:14|3491.05
06:00:15|3491.05
06:00:16|3490.71
06:00:17|3490.71
06:00:18|3490.71
06:00:19|3490.71
06:00:20|3490.14
06:00:21|3490.02
06:00:22|3490.
06:00:23|3490.
06:00:25|3490.01
06:00:27|3489.38
06:00:27|3489.39
06:00:28|3489.39
06:00:30|3489.39
06:00:31|3489.92
06:00:32|3489.92
06:00:33|3489.92
06:00:34|3489.83
06:00:35|3489.39
06:00:36|3489.38
06:00:37|3489.33
06:00:38|3489.32
06:00:39|3489.31
06:00:40|3489.29
06:00:41|3489.17
06:00:42|3489.17
06:00:43|3489.16
06:00:44|3489.15
06:00:45|3489.15
06:00:46|3489.91
06:00:47|3488.95
06:00:49|3488.66
06:00:49|3488.66
06:00:50|3488.62
06:00:51|3488.7
06:00:52|3488.7
06:00:53|3488.47
06:00:54|3488.47
06:00:55|3488.61
06:00:56|3488.61
06:00:58|3488.84
06:00:58|3489.8
06:00:59|3489.77
06:01:01|3489.24
06:01:01|3489.24
06:01:02|3489.24
06:01:04|3489.24
06:01:04|3490.21
06:01:05|3490.21
06:01:06|3490.21
06:01:07|3490.21
06:01:09|3490.21
06:01:10|3490.94
06:01:11|3490.94
06:01:12|3491.02
06:01:13|3491.05
06:01:14|3491.05
06:01:14|3491.05
06:01:16|3491.05
06:01:17|3491.05
06:01:18|3491.05
06:01:18|3491.05
06:01:20|3491.05
06:01:21|3491.06
06:01:21|3491.06
06:01:22|3491.06
06:01:24|3491.06
06:01:25|3491.06
06:01:27|3491.05
06:01:28|3491.06
06:01:29|3491.06
06:01:30|3491.57
06:01:31|3491.57
06:01:32|3491.69
06:01:33|3491.69
06:01:34|3491.69
06:01:35|3491.69
06:01:36|3491.69
06:01:37|3491.69
06:01:38|3491.7
06:01:39|3492.28
06:01:40|3493.5
06:01:41|3493.49
06:01:42|3493.19
06:01:43|3493.18
06:01:44|3493.21
06:01:45|3493.64
06:01:46|3493.64
06:01:47|3493.64
06:01:48|3493.75
06:01:49|3493.74
06:01:50|3493.74
06:01:51|3493.5
06:01:52|3493.5
06:01:53|3493.5
06:01:54|3493.16
06:01:55|3493.34
06:01:56|3493.34
06:01:57|3493.34
06:01:58|3493.34
06:01:59|3493.34
06:02:00|3493.8
06:02:01|3493.8
06:02:02|3493.5
06:02:03|3493.4
06:02:04|3493.4
06:02:05|3493.35
06:02:06|3493.34
06:02:07|3493.34
06:02:08|3492.86
06:02:09|3492.93
06:02:10|3492.93
06:02:11|3493.16
06:02:12|3493.17
06:02:13|3493.17
06:02:14|3493.18
06:02:15|3493.93
06:02:16|3493.93
06:02:17|3493.6
06:02:18|3493.99
06:02:19|3493.99
06:02:20|3493.99
06:02:21|3493.66
06:02:22|3494.3
06:02:23|3494.32
06:02:24|3494.32
06:02:25|3494.33
06:02:27|3494.31
06:02:27|3494.3
06:02:29|3494.29
06:02:30|3494.28
06:02:31|3494.26
06:02:32|3494.26
06:02:33|3494.26
06:02:34|3494.25
06:02:35|3494.25
06:02:36|3494.25
06:02:37|3493.87
06:02:38|3493.96
06:02:39|3493.96
06:02:40|3493.96
06:02:41|3493.98
06:02:42|3493.98
06:02:43|3493.85
06:02:44|3493.85
06:02:45|3493.85
06:02:46|3493.84
06:02:47|3493.84
06:02:48|3493.6
06:02:49|3493.64
06:02:50|3493.64
06:02:51|3493.64
06:02:52|3493.8
06:02:53|3493.8
06:02:54|3493.8
06:02:55|3493.8
06:02:56|3493.8
06:02:57|3493.69
06:02:58|3493.69
06:02:59|3493.64
06:03:00|3493.51
06:03:01|3493.14
06:03:02|3493.14
06:03:03|3493.14
06:03:04|3493.14
06:03:05|3493.14
06:03:07|3493.14
06:03:07|3493.14
06:03:08|3493.14
06:03:09|3493.14
06:03:10|3493.14
06:03:11|3493.14
06:03:12|3493.13
06:03:13|3493.13
06:03:14|3493.
06:03:15|3493.
06:03:16|3493.
06:03:17|3493.
06:03:18|3493.
06:03:19|3493.
06:03:20|3493.
06:03:21|3493.
06:03:22|3493.
06:03:23|3492.49
06:03:24|3492.51
06:03:25|3492.62
06:03:26|3492.84
06:03:28|3492.84
06:03:29|3492.84
06:03:30|3492.84
06:03:31|3492.84
06:03:32|3492.84
06:03:33|3492.84
06:03:34|3492.84
06:03:35|3493.
06:03:36|3493.
06:03:37|3493.16
06:03:39|3493.16
06:03:39|3493.16
06:03:40|3493.02
06:03:41|3493.02
06:03:42|3493.02
06:03:43|3493.02
06:03:44|3493.02
06:03:45|3493.02
06:03:46|3492.53
06:03:47|3492.41
06:03:48|3492.05
06:03:49|3491.56
06:03:50|3491.56
06:03:51|3491.56
06:03:53|3491.56
06:03:53|3491.56
06:03:55|3491.56
06:03:55|3491.56
06:03:56|3491.56
06:03:58|3491.56
06:03:59|3491.56
06:04:00|3491.39
06:04:01|3491.39
06:04:01|3491.55
06:04:03|3491.55
06:04:04|3491.55
06:04:04|3491.55
06:04:05|3491.05
06:04:07|3491.03
06:04:07|3490.58
06:04:08|3490.11
06:04:10|3490.11
06:04:11|3490.11
06:04:12|3490.11
06:04:13|3490.11
06:04:14|3490.11
06:04:15|3490.11
06:04:16|3490.11
06:04:16|3490.11
06:04:18|3490.1
06:04:19|3490.47
06:04:19|3490.9
06:04:21|3490.9
06:04:22|3490.89
06:04:23|3490.11
06:04:24|3490.11
06:04:25|3489.63
06:04:26|3489.63
06:04:26|3489.62
06:04:28|3489.65
06:04:30|3489.86
06:04:30|3489.86
06:04:31|3489.86
06:04:33|3489.86
06:04:33|3489.86
06:04:34|3489.86
06:04:36|3489.86
06:04:37|3489.86
06:04:37|3489.86
06:04:38|3489.86
06:04:39|3489.95
06:04:40|3489.95
06:04:42|3489.95
06:04:43|3491.88
06:04:44|3493.27
06:04:45|3493.08
06:04:45|3493.08
06:04:47|3493.34
06:04:48|3493.34
06:04:49|3493.34
06:04:50|3492.94
06:04:51|3492.94
06:04:52|3492.94
06:04:53|3492.9
06:04:54|3492.46
06:04:55|3492.46
06:04:56|3492.89
06:04:56|3492.89
06:04:58|3493.02
06:04:59|3493.06
06:05:00|3493.35
06:05:00|3494.49
06:05:02|3494.49
06:05:03|3493.72
06:05:04|3493.72
06:05:05|3493.01
06:05:05|3493.43
06:05:07|3493.79
06:05:08|3493.85
06:05:08|3493.34
06:05:10|3493.11
06:05:10|3493.11
06:05:11|3493.11
06:05:13|3493.11
06:05:13|3493.11
06:05:15|3493.11
06:05:16|3493.12
06:05:17|3493.12
06:05:18|3493.41
06:05:18|3493.42
06:05:20|3493.42
06:05:20|3493.44
06:05:21|3493.44
06:05:22|3493.45
06:05:24|3493.45
06:05:25|3493.47
06:05:26|3493.47
06:05:26|3493.47
06:05:28|3493.39
06:05:28|3493.39
06:05:30|3493.33
06:05:32|3492.83
06:05:32|3492.83
06:05:34|3492.94
06:05:35|3493.54
06:05:36|3493.54
06:05:37|3494.
06:05:38|3494.13
06:05:39|3493.23
06:05:40|3492.92
06:05:41|3492.87
06:05:42|3492.88
06:05:43|3492.84
06:05:45|3492.44
06:05:45|3491.95
06:05:46|3492.1
06:05:47|3492.1
06:05:48|3492.09
06:05:49|3491.99
06:05:50|3492.
06:05:51|3492.
06:05:52|3492.03
06:05:53|3492.01
06:05:54|3492.01
06:05:55|3492.01
06:05:56|3492.1
06:05:57|3492.1
06:05:58|3491.49
06:05:59|3491.49
06:06:00|3491.49
06:06:01|3491.49
06:06:02|3491.97
06:06:03|3491.85
06:06:04|3491.93
06:06:05|3491.93
06:06:06|3491.98
06:06:07|3491.98
06:06:08|3491.98
06:06:09|3491.98
06:06:10|3491.98
06:06:11|3492.
06:06:12|3492.
06:06:13|3492.
06:06:14|3492.
06:06:15|3492.
06:06:16|3491.99
06:06:17|3491.99
06:06:18|3491.55
06:06:19|3491.55
06:06:20|3491.55
06:06:21|3491.55
06:06:22|3491.55
06:06:23|3492.42
06:06:24|3492.43
06:06:25|3492.43
06:06:26|3492.43
06:06:27|3492.43
06:06:28|3492.35
06:06:30|3492.35
06:06:30|3492.34
06:06:31|3492.34
06:06:33|3492.34
06:06:34|3492.34
06:06:35|3492.
06:06:36|3491.79
06:06:38|3491.73
06:06:38|3491.73
06:06:40|3491.73
06:06:41|3491.73
06:06:42|3492.05
06:06:43|3492.56
06:06:44|3492.56
06:06:45|3492.56
06:06:46|3492.56
06:06:46|3492.55
06:06:48|3492.55
06:06:49|3492.55
06:06:50|3492.49
06:06:51|3492.49
06:06:52|3492.49
06:06:53|3492.49
06:06:54|3492.5
06:06:55|3492.5
06:06:55|3492.5
06:06:57|3492.5
06:06:57|3492.5
06:06:58|3492.5
06:07:00|3492.93
06:07:01|3492.93
06:07:01|3492.93
06:07:03|3492.93
06:07:04|3492.89
06:07:05|3492.89
06:07:06|3492.89
06:07:07|3492.54
06:07:08|3492.54
06:07:09|3492.54
06:07:10|3492.98
06:07:11|3492.98
06:07:12|3492.98
06:07:13|3492.98
06:07:14|3492.98
06:07:15|3492.75
06:07:16|3492.71
06:07:17|3492.71
06:07:18|3492.25
06:07:19|3492.25
06:07:20|3492.25
06:07:21|3492.25
06:07:22|3492.25
06:07:23|3492.25
06:07:24|3492.25
06:07:25|3492.24
06:07:26|3492.21
06:07:27|3492.21
06:07:28|3492.21
06:07:29|3492.15
06:07:31|3491.92
06:07:31|3491.92
06:07:33|3491.92
06:07:34|3491.92
06:07:36|3491.92
06:07:37|3491.92
06:07:38|3492.54
06:07:39|3492.71
06:07:39|3492.71
06:07:41|3492.85
06:07:42|3492.81
06:07:43|3492.67
06:07:44|3492.67
06:07:45|3492.67
06:07:46|3492.67
06:07:47|3492.67
06:07:48|3492.66
06:07:49|3492.66
06:07:50|3492.67
06:07:51|3492.67
06:07:52|3492.66
06:07:53|3492.66
06:07:54|3492.66
06:07:55|3492.66
06:07:56|3492.81
06:07:57|3493.
06:07:58|3493.
06:07:59|3493.
06:08:00|3493.03
06:08:01|3493.03
06:08:02|3493.03
06:08:03|3493.28
06:08:04|3493.28
06:08:05|3492.67
06:08:06|3492.67
06:08:07|3492.67
06:08:08|3492.67
06:08:09|3492.66
06:08:10|3492.67
06:08:11|3492.67
06:08:12|3492.67
06:08:13|3492.66
06:08:14|3492.67
06:08:15|3492.67
06:08:16|3492.67
06:08:17|3492.67
06:08:18|3492.67
06:08:19|3492.67
06:08:20|3492.67
06:08:21|3492.67
06:08:22|3492.67
06:08:23|3492.67
06:08:24|3492.56
06:08:25|3492.15
06:08:26|3492.5
06:08:27|3492.5
06:08:28|3492.71
06:08:29|3492.71
06:08:30|3492.71
06:08:31|3492.71
06:08:33|3492.99
06:08:33|3492.99
06:08:34|3492.99
06:08:36|3492.99
06:08:37|3492.99
06:08:37|3492.99
06:08:39|3492.99
06:08:40|3492.99
06:08:41|3492.99
06:08:41|3492.99
06:08:43|3492.99
06:08:43|3492.99
06:08:45|3493.02
06:08:46|3493.01
06:08:47|3492.85
06:08:48|3492.85
06:08:49|3492.85
06:08:50|3492.85
06:08:51|3492.85
06:08:52|3492.85
06:08:53|3492.85
06:08:54|3492.85
06:08:56|3492.57
06:08:57|3492.57
06:08:57|3492.57
06:08:58|3492.56
06:09:00|3492.56
06:09:00|3492.56
06:09:01|3492.57
06:09:02|3492.57
06:09:03|3492.56
06:09:05|3492.54
06:09:05|3492.54
06:09:06|3492.54
06:09:07|3492.7
06:09:09|3492.7
06:09:09|3492.7
06:09:10|3492.7
06:09:11|3492.7
06:09:12|3492.7
06:09:13|3492.7
06:09:14|3492.58
06:09:15|3492.58
06:09:16|3492.58
06:09:17|3492.58
06:09:18|3492.58
06:09:19|3492.58
06:09:20|3492.58
06:09:22|3492.57
06:09:22|3492.57
06:09:23|3492.58
06:09:25|3492.59
06:09:25|3492.59
06:09:26|3492.59
06:09:27|3492.59
06:09:29|3492.6
06:09:30|3492.6
06:09:31|3493.01
06:09:32|3492.99
06:09:32|3492.99
06:09:34|3492.99
06:09:35|3492.99
06:09:36|3492.99
06:09:38|3492.99
06:09:39|3492.99
06:09:39|3492.98
06:09:41|3492.98
06:09:41|3492.98
06:09:43|3492.99
06:09:44|3492.99
06:09:45|3492.99
06:09:46|3492.99
06:09:47|3492.98
06:09:47|3492.98
06:09:48|3492.98
06:09:50|3492.75
06:09:51|3493.08
06:09:52|3493.08
06:09:52|3493.09
06:09:54|3493.09
06:09:55|3492.99
06:09:56|3492.99
06:09:56|3492.99
06:09:58|3492.38
06:09:58|3492.38
06:09:59|3492.38
06:10:01|3492.38
06:10:01|3492.38
06:10:03|3492.12
06:10:03|3492.12
06:10:05|3492.12
06:10:06|3492.12
06:10:07|3492.12
06:10:08|3492.12
06:10:09|3492.12
06:10:10|3492.12
06:10:11|3492.12
06:10:12|3492.12
06:10:13|3492.57
06:10:14|3492.57
06:10:15|3492.93
06:10:16|3492.93
06:10:17|3492.4
06:10:18|3492.4
06:10:19|3492.4
06:10:20|3492.4
06:10:21|3492.4
06:10:22|3492.4
06:10:23|3492.4
06:10:24|3492.4
06:10:25|3492.4
06:10:26|3492.06
06:10:28|3492.06
06:10:28|3492.02
06:10:29|3492.02
06:10:30|3492.02
06:10:31|3490.88
06:10:32|3490.71
06:10:34|3490.34
06:10:35|3490.34
06:10:36|3490.34
06:10:37|3490.34
06:10:38|3490.34
06:10:39|3490.57
06:10:40|3490.57
06:10:41|3490.56
06:10:42|3490.61
06:10:43|3490.61
06:10:44|3490.95
06:10:45|3490.65
06:10:46|3490.94
06:10:46|3490.94
06:10:48|3490.84
06:10:49|3490.19
06:10:50|3490.14
06:10:51|3490.01
06:10:51|3489.3
06:10:53|3489.61
06:10:54|3488.99
06:10:55|3488.84
06:10:56|3488.84
06:10:57|3488.84
06:10:58|3488.83
06:10:59|3488.85
06:11:00|3488.85
06:11:01|3488.85
06:11:02|3488.86
06:11:03|3488.86
06:11:04|3488.86
06:11:05|3488.99
06:11:06|3488.99
06:11:07|3489.
06:11:08|3489.09
06:11:09|3489.09
06:11:10|3489.09
06:11:11|3489.4
06:11:12|3489.4
06:11:13|3489.15
06:11:14|3489.15
06:11:15|3489.15
06:11:16|3489.15
06:11:17|3489.15
06:11:18|3489.15
06:11:19|3489.15
06:11:20|3489.15
06:11:21|3489.15
06:11:22|3489.84
06:11:23|3489.84
06:11:24|3489.84
06:11:25|3489.84
06:11:26|3489.84
06:11:27|3489.84
06:11:28|3489.84
06:11:29|3489.65
06:11:30|3489.69
06:11:31|3489.69
06:11:32|3489.69
06:11:33|3490.09
06:11:34|3490.68
06:11:36|3490.67
06:11:37|3490.68
06:11:38|3490.68
06:11:39|3490.68
06:11:40|3489.64
06:11:41|3489.64
06:11:42|3489.64
06:11:43|3489.63
06:11:45|3489.62
06:11:46|3489.62
06:11:46|3489.62
06:11:47|3489.62
06:11:49|3489.62
06:11:50|3489.62
06:11:51|3489.62
06:11:52|3489.62
06:11:52|3489.62
06:11:53|3489.48
06:11:55|3489.04
06:11:55|3489.04
06:11:56|3489.04
06:11:57|3489.31
06:11:58|3489.31
06:11:59|3489.14
06:12:00|3489.15
06:12:02|3489.29
06:12:02|3489.29
06:12:03|3489.29
06:12:04|3489.04
06:12:05|3489.04
06:12:06|3489.11
06:12:07|3489.11
06:12:09|3489.11
06:12:09|3489.11
06:12:10|3489.11
06:12:11|3489.11
06:12:13|3489.11
06:12:13|3489.11
06:12:15|3489.11
06:12:15|3489.11
06:12:17|3489.11
06:12:17|3489.15
06:12:19|3489.14
06:12:20|3489.14
06:12:20|3489.29
06:12:21|3489.29
06:12:22|3489.28
06:12:23|3489.28
06:12:24|3489.28
06:12:25|3489.29
06:12:27|3489.29
06:12:28|3489.29
06:12:28|3489.29
06:12:30|3489.29
06:12:31|3489.29
06:12:32|3489.29
06:12:33|3489.28
06:12:34|3490.2
06:12:35|3490.54
06:12:36|3490.74
06:12:37|3491.02
06:12:38|3491.02
06:12:39|3491.02
06:12:40|3491.02
06:12:41|3490.01
06:12:43|3490.
06:12:43|3489.57
06:12:45|3489.52
06:12:46|3489.52
06:12:47|3489.19
06:12:47|3489.19
06:12:49|3489.19
06:12:49|3489.19
06:12:50|3489.19
06:12:51|3489.19
06:12:53|3489.19
06:12:54|3489.19
06:12:54|3489.19
06:12:55|3489.18
06:12:56|3490.52
06:12:57|3490.5
06:12:58|3490.5
06:12:59|3489.6
06:13:00|3492.8
06:13:01|3492.81
06:13:03|3492.81
06:13:03|3492.6
06:13:04|3491.52
06:13:05|3491.52
06:13:07|3491.53
06:13:07|3492.65
06:13:08|3492.65
06:13:10|3492.65
06:13:10|3492.65
06:13:11|3492.65
06:13:13|3492.65
06:13:13|3492.3
06:13:14|3491.65
06:13:15|3491.55
06:13:16|3491.55
06:13:17|3491.53
06:13:18|3491.53
06:13:19|3491.53
06:13:20|3491.53
06:13:21|3491.53
06:13:23|3491.41
06:13:23|3490.35
06:13:25|3490.1
06:13:25|3490.09
06:13:26|3490.09
06:13:27|3490.09
06:13:28|3490.09
06:13:29|3490.09
06:13:30|3490.09
06:13:31|3490.09
06:13:32|3490.08
06:13:34|3490.08
06:13:35|3490.08
06:13:35|3490.08
06:13:36|3490.08
06:13:38|3489.79
06:13:39|3489.79
06:13:40|3489.19
06:13:42|3489.19
06:13:42|3489.19
06:13:43|3489.14
06:13:44|3489.14
06:13:45|3489.14
06:13:46|3489.14
06:13:48|3489.14
06:13:49|3489.01
06:13:50|3489.02
06:13:51|3489.02
06:13:52|3489.02
06:13:53|3489.02
06:13:54|3489.01
06:13:55|3489.
06:13:56|3488.89
06:13:56|3488.88
06:13:58|3488.88
06:13:59|3488.88
06:14:00|3488.88
06:14:01|3488.8
06:14:02|3488.8
06:14:02|3488.8
06:14:04|3488.8
06:14:05|3488.8
06:14:06|3488.77
06:14:07|3488.77
06:14:08|3488.77
06:14:09|3488.77
06:14:10|3488.01
06:14:11|3488.01
06:14:12|3488.01
06:14:13|3488.01
06:14:13|3488.01
06:14:14|3488.
06:14:16|3488.
06:14:16|3488.
06:14:18|3488.
06:14:19|3488.
06:14:19|3488.01
06:14:21|3488.01
06:14:21|3488.01
06:14:22|3488.88
06:14:24|3489.54
06:14:25|3489.54
06:14:26|3489.54
06:14:27|3489.54
06:14:28|3489.54
06:14:29|3489.54
06:14:29|3489.02
06:14:31|3489.02
06:14:32|3489.02
06:14:33|3489.02
06:14:34|3489.02
06:14:35|3489.02
06:14:35|3489.02
06:14:37|3489.02
06:14:38|3489.42
06:14:39|3489.42
06:14:41|3489.42
06:14:41|3489.42
06:14:42|3489.42
06:14:43|3489.42
06:14:45|3489.73
06:14:45|3489.73
06:14:47|3489.19
06:14:47|3488.91
06:14:49|3488.92
06:14:49|3488.92
06:14:51|3488.92
06:14:51|3488.92
06:14:52|3488.92
06:14:53|3488.92
06:14:54|3488.92
06:14:56|3488.92
06:14:57|3488.92
06:14:58|3488.92
06:14:58|3488.92
06:14:59|3489.17
06:15:00|3489.17
06:15:02|3489.17
06:15:02|3489.1
06:15:03|3489.1
06:15:05|3488.09
06:15:05|3488.09
06:15:06|3488.09
06:15:07|3488.09
06:15:09|3488.3
06:15:09|3488.3
06:15:10|3488.3
06:15:11|3488.3
06:15:12|3488.11
06:15:13|3488.11
06:15:14|3488.11
06:15:15|3488.01
06:15:17|3488.01
06:15:17|3488.01
06:15:18|3488.24
06:15:20|3488.24
06:15:21|3488.24
06:15:21|3488.24
06:15:22|3488.24
06:15:23|3488.24
06:15:25|3488.33
06:15:26|3488.33
06:15:27|3488.33
06:15:28|3488.33
06:15:28|3488.33
06:15:29|3488.33
06:15:30|3488.33
06:15:31|3488.33
06:15:33|3488.33
06:15:33|3488.33
06:15:34|3488.33
06:15:35|3488.33
06:15:37|3488.34
06:15:37|3488.34
06:15:38|3488.33
06:15:40|3488.34
06:15:42|3488.29
06:15:42|3488.29
06:15:43|3488.29
06:15:45|3488.29
06:15:45|3488.27
06:15:46|3488.3
06:15:48|3488.3
06:15:48|3488.29
06:15:49|3488.29
06:15:51|3488.29
06:15:52|3488.29
06:15:53|3488.29
06:15:53|3488.29
06:15:54|3488.25
06:15:55|3488.25
06:15:57|3488.24
06:15:58|3488.24
06:15:59|3488.24
06:16:00|3488.24
06:16:00|3488.01
06:16:02|3488.01
06:16:03|3488.01
06:16:04|3488.02
06:16:05|3488.25
06:16:06|3488.85
06:16:07|3488.58
06:16:08|3488.55
06:16:09|3488.62
06:16:10|3488.62
06:16:11|3488.86
06:16:12|3488.86
06:16:13|3489.06
06:16:14|3489.06
06:16:15|3489.06
06:16:17|3489.06
06:16:17|3489.06
06:16:18|3489.06
06:16:19|3489.06
06:16:21|3489.06
06:16:21|3489.2
06:16:23|3489.2
06:16:23|3489.
06:16:24|3488.98
06:16:25|3488.97
06:16:26|3488.97
06:16:27|3488.98
06:16:28|3488.97
06:16:29|3489.02
06:16:30|3489.02
06:16:32|3489.02
06:16:32|3489.02
06:16:33|3489.6
06:16:35|3490.76
06:16:36|3491.54
06:16:36|3490.57
06:16:37|3490.57
06:16:38|3490.57
06:16:40|3490.57
06:16:41|3490.04
06:16:43|3489.83
06:16:44|3489.83
06:16:44|3489.39
06:16:46|3489.39
06:16:47|3489.39
06:16:48|3489.36
06:16:49|3489.36
06:16:50|3489.36
06:16:51|3489.36
06:16:52|3489.39
06:16:53|3489.39
06:16:54|3489.38
06:16:55|3489.38
06:16:56|3489.38
06:16:57|3489.38
06:16:58|3489.38
06:16:59|3489.38
06:17:01|3489.34
06:17:01|3489.34
06:17:02|3489.34
06:17:08|3489.35
06:17:09|3489.35
06:17:09|3489.35
06:17:11|3489.35
06:17:12|3489.35
06:17:13|3489.35
06:17:14|3490.32
06:17:15|3490.81
06:17:16|3490.99
06:17:17|3490.99
06:17:18|3490.39
06:17:19|3490.39
06:17:20|3490.39
06:17:21|3490.27
06:17:22|3490.78
06:17:23|3490.78
06:17:24|3490.78
06:17:25|3490.58
06:17:26|3490.29
06:17:27|3490.29
06:17:28|3490.29
06:17:29|3490.29
06:17:30|3490.29
06:17:31|3490.29
06:17:32|3490.42
06:17:33|3490.4
06:17:34|3490.4
06:17:35|3490.2
06:17:36|3489.84
06:17:37|3489.42
06:17:38|3489.65
06:17:39|3489.97
06:17:40|3489.97
06:17:42|3489.97
06:17:43|3489.97
06:17:43|3489.97
06:17:44|3489.97
06:17:46|3489.97
06:17:46|3490.39
06:17:47|3490.74
06:17:48|3490.04
06:17:50|3490.04
06:17:50|3491.
06:17:52|3491.27
06:17:53|3491.27
06:17:54|3491.27
06:17:54|3491.27
06:17:56|3491.27
06:17:56|3491.27
06:17:58|3491.28
06:17:58|3491.28
06:17:59|3491.28
06:18:01|3491.27
06:18:01|3491.28
06:18:03|3491.28
06:18:04|3491.28
06:18:04|3491.28
06:18:05|3491.28
06:18:07|3491.28
06:18:08|3491.28
06:18:08|3491.28
06:18:09|3491.27
06:18:10|3491.29
06:18:12|3491.55
06:18:12|3491.64
06:18:14|3491.64
06:18:15|3492.11
06:18:15|3492.41
06:18:17|3492.41
06:18:18|3492.43
06:18:19|3492.58
06:18:19|3492.58
06:18:21|3492.76
06:18:21|3492.65
06:18:22|3492.65
06:18:24|3492.45
06:18:25|3492.5
06:18:26|3492.5
06:18:26|3492.64
06:18:28|3492.64
06:18:29|3492.64
06:18:29|3492.64
06:18:30|3491.91
06:18:31|3491.91
06:18:33|3491.91
06:18:34|3491.91
06:18:35|3491.64
06:18:36|3491.64
06:18:38|3490.36
06:18:38|3490.36
06:18:39|3491.64
06:18:40|3492.15
06:18:42|3490.99
06:18:43|3490.68
06:18:44|3490.68
06:18:45|3490.68
06:18:46|3490.68
06:18:47|3490.68
06:18:47|3490.68
06:18:49|3490.67
06:18:50|3490.68
06:18:51|3490.68
06:18:51|3490.68
06:18:53|3490.68
06:18:54|3490.68
06:18:55|3490.67
06:18:56|3490.67
06:18:57|3490.4
06:18:58|3490.07
06:18:59|3490.07
06:19:00|3490.07
06:19:01|3490.07
06:19:02|3490.07
06:19:03|3490.07
06:19:05|3490.07
06:19:05|3490.07
06:19:07|3490.07
06:19:07|3490.07
06:19:09|3490.07
06:19:10|3490.01
06:19:10|3490.01
06:19:11|3489.04
06:19:13|3489.02
06:19:13|3489.02
06:19:14|3489.02
06:19:16|3489.02
06:19:16|3489.02
06:19:17|3489.43
06:19:18|3489.43
06:19:20|3490.61
06:19:20|3490.61
06:19:21|3490.17
06:19:22|3490.17
06:19:23|3490.17
06:19:24|3490.08
06:19:26|3490.08
06:19:26|3490.08
06:19:27|3489.95
06:19:28|3489.95
06:19:29|3489.95
06:19:30|3489.59
06:19:31|3489.59
06:19:33|3489.79
06:19:33|3489.79
06:19:35|3489.89
06:19:36|3489.85
06:19:36|3489.85
06:19:38|3489.34
06:19:39|3489.34
06:19:40|3489.34
06:19:41|3489.34
06:19:41|3489.34
06:19:43|3489.57
06:19:45|3489.57
06:19:46|3489.57
06:19:47|3489.56
06:19:48|3489.56
06:19:49|3489.56
06:19:50|3489.47
06:19:51|3489.34
06:19:52|3489.45
06:19:53|3489.45
06:19:54|3488.95
06:19:55|3488.91
06:19:56|3488.78
06:19:57|3488.78
06:19:58|3488.78
06:19:59|3488.78
06:20:00|3488.78
06:20:01|3488.78
06:20:02|3488.28
06:20:03|3488.28
06:20:04|3488.43
06:20:05|3488.43
06:20:06|3488.43
06:20:07|3488.43
06:20:08|3488.66
06:20:09|3488.28
06:20:10|3488.28
06:20:11|3488.28
06:20:12|3488.27
06:20:13|3488.27
06:20:14|3488.28
06:20:15|3488.28
06:20:16|3488.28
06:20:17|3488.28
06:20:18|3488.13
06:20:19|3488.13
06:20:20|3488.13
06:20:21|3488.13
06:20:22|3488.13
06:20:24|3488.41
06:20:24|3488.41
06:20:25|3488.41
06:20:26|3488.42
06:20:27|3488.42
06:20:28|3488.42
06:20:29|3488.41
06:20:30|3488.28
06:20:31|3488.28
06:20:32|3488.28
06:20:33|3488.28
06:20:34|3488.28
06:20:35|3488.28
06:20:36|3488.28
06:20:37|3488.28
06:20:38|3488.28
06:20:39|3488.28
06:20:40|3488.
06:20:41|3488.
06:20:42|3488.
06:20:43|3488.01
06:20:45|3488.01
06:20:45|3488.01
06:20:46|3488.
06:20:47|3488.
06:20:48|3488.01
06:20:49|3488.01
06:20:51|3488.01
06:20:52|3488.01
06:20:53|3488.
06:20:53|3488.01
06:20:55|3488.01
06:20:55|3488.01
06:20:57|3488.01
06:20:57|3488.01
06:20:58|3488.01
06:21:00|3488.42
06:21:01|3488.25
06:21:01|3488.01
06:21:03|3488.01
06:21:03|3488.01
06:21:05|3488.01
06:21:06|3488.01
06:21:07|3488.
06:21:07|3488.
06:21:08|3488.
06:21:10|3488.
06:21:10|3488.01
06:21:11|3488.01
06:21:12|3488.01
06:21:14|3488.
06:21:15|3488.01
06:21:15|3488.01
06:21:17|3488.01
06:21:18|3488.01
06:21:19|3489.21
06:21:20|3489.21
06:21:21|3489.21
06:21:21|3489.21
06:21:23|3489.21
06:21:24|3489.22
06:21:24|3489.24
06:21:25|3489.27
06:21:27|3489.27
06:21:28|3489.25
06:21:29|3489.25
06:21:29|3489.21
06:21:31|3489.57
06:21:31|3489.57
06:21:32|3489.73
06:21:34|3489.73
06:21:35|3489.72
06:21:35|3489.73
06:21:36|3489.73
06:21:37|3489.72
06:21:38|3489.7
06:21:40|3489.7
06:21:41|3489.56
06:21:41|3489.56
06:21:43|3489.56
06:21:44|3489.43
06:21:45|3489.64
06:21:45|3489.63
06:21:47|3489.63
06:21:48|3489.63
06:21:49|3489.63
06:21:50|3489.63
06:21:51|3489.59
06:21:53|3489.59
06:21:53|3489.59
06:21:54|3489.43
06:21:55|3489.35
06:21:56|3489.35
06:21:57|3489.21
06:21:58|3489.1
06:21:59|3489.1
06:22:00|3489.1
06:22:02|3488.44
06:22:03|3488.44
06:22:03|3488.44
06:22:05|3488.44
06:22:06|3488.44
06:22:06|3489.23
06:22:08|3490.
06:22:09|3490.
06:22:10|3490.
06:22:10|3490.
06:22:12|3490.
06:22:13|3490.
06:22:14|3490.
06:22:15|3490.2
06:22:15|3490.2
06:22:16|3490.1
06:22:18|3490.1
06:22:19|3490.11
06:22:20|3490.11
06:22:21|3490.11
06:22:22|3490.11
06:22:23|3490.21
06:22:24|3490.21
06:22:25|3491.28
06:22:26|3491.49
06:22:27|3491.49
06:22:28|3490.8
06:22:29|3490.
06:22:30|3490.
06:22:31|3490.01
06:22:32|3490.2
06:22:33|3490.2
06:22:34|3490.2
06:22:35|3490.2
06:22:36|3490.2
06:22:37|3490.21
06:22:38|3490.98
06:22:39|3490.98
06:22:40|3490.98
06:22:41|3490.98
06:22:42|3490.55
06:22:43|3490.55
06:22:44|3490.55
06:22:45|3490.55
06:22:47|3490.92
06:22:48|3491.21
06:22:49|3491.46
06:22:50|3491.49
06:22:50|3491.49
06:22:51|3491.49
06:22:53|3490.85
06:22:53|3490.85
06:22:55|3490.22
06:22:56|3490.22
06:22:57|3490.22
06:22:58|3490.22
06:22:59|3490.28
06:22:59|3490.28
06:23:00|3490.28
06:23:02|3490.28
06:23:03|3490.28
06:23:04|3490.28
06:23:05|3490.28
06:23:06|3490.49
06:23:07|3490.49
06:23:08|3490.49
06:23:09|3490.49
06:23:09|3490.85
06:23:10|3490.85
06:23:11|3490.85
06:23:12|3490.85
06:23:14|3491.07
06:23:15|3491.07
06:23:16|3490.79
06:23:17|3490.78
06:23:18|3490.78
06:23:19|3490.78
06:23:20|3490.78
06:23:21|3490.78
06:23:22|3490.31
06:23:23|3490.31
06:23:24|3490.31
06:23:25|3490.
06:23:26|3489.77
06:23:27|3489.77
06:23:28|3489.77
06:23:29|3489.73
06:23:30|3489.37
06:23:31|3489.37
06:23:32|3489.45
06:23:33|3489.45
06:23:34|3489.45
06:23:35|3489.55
06:23:36|3489.55
06:23:37|3489.55
06:23:38|3489.55
06:23:39|3489.55
06:23:40|3489.55
06:23:41|3489.55
06:23:42|3489.55
06:23:43|3489.44
06:23:44|3489.44
06:23:45|3489.45
06:23:46|3490.26
06:23:48|3490.83
06:23:49|3491.19
06:23:50|3491.4
06:23:51|3491.4
06:23:52|3491.4
06:23:53|3491.4
06:23:54|3491.4
06:23:55|3491.4
06:23:56|3491.4
06:23:57|3491.4
06:23:58|3491.4
06:23:59|3491.4
06:24:00|3491.4
06:24:01|3491.4
06:24:02|3491.38
06:24:03|3491.38
06:24:04|3491.38
06:24:05|3491.38
06:24:06|3491.38
06:24:07|3491.38
06:24:08|3491.49
06:24:09|3491.5
06:24:10|3491.67
06:24:11|3491.67
06:24:12|3491.68
06:24:13|3491.68
06:24:14|3491.68
06:24:15|3491.62
06:24:16|3491.64
06:24:17|3491.47
06:24:18|3491.39
06:24:19|3491.39
06:24:20|3491.39
06:24:21|3491.39
06:24:22|3491.39
06:24:23|3491.39
06:24:24|3491.39
06:24:25|3491.39
06:24:26|3491.39
06:24:27|3491.39
06:24:28|3491.35
06:24:29|3491.28
06:24:30|3491.28
06:24:31|3491.28
06:24:32|3491.28
06:24:33|3491.25
06:24:34|3491.24
06:24:35|3491.25
06:24:36|3491.25
06:24:37|3491.25
06:24:38|3491.25
06:24:39|3491.25
06:24:40|3491.25
06:24:41|3491.25
06:24:42|3491.25
06:24:43|3491.25
06:24:44|3491.25
06:24:45|3491.24
06:24:46|3491.56
06:24:48|3491.56
06:24:49|3491.56
06:24:50|3491.56
06:24:51|3491.56
06:24:53|3491.56
06:24:54|3491.56
06:24:54|3491.42
06:24:55|3491.25
06:24:56|3491.25
06:24:57|3491.25
06:24:59|3491.25
06:25:00|3491.26
06:25:00|3491.26
06:25:01|3491.26
06:25:03|3491.3
06:25:03|3491.3
06:25:04|3491.3
06:25:05|3491.3
06:25:07|3491.3
06:25:07|3491.3
06:25:09|3491.3
06:25:10|3491.3
06:25:11|3490.41
06:25:11|3490.4
06:25:12|3490.
06:25:14|3490.
06:25:15|3490.
06:25:16|3489.99
06:25:16|3489.99
06:25:18|3489.99
06:25:18|3489.99
06:25:19|3489.99
06:25:20|3489.99
06:25:21|3489.99
06:25:23|3489.74
06:25:24|3489.82
06:25:25|3489.82
06:25:26|3490.14
06:25:26|3490.77
06:25:28|3490.77
06:25:29|3491.
06:25:30|3490.3
06:25:31|3490.3
06:25:32|3490.3
06:25:33|3490.3
06:25:34|3490.3
06:25:35|3490.3
06:25:36|3490.3
06:25:37|3490.3
06:25:38|3490.3
06:25:39|3490.3
06:25:40|3490.3
06:25:41|3490.39
06:25:42|3490.7
06:25:43|3490.7
06:25:44|3490.7
06:25:45|3490.7
06:25:46|3490.7
06:25:47|3490.93
06:25:48|3490.93
06:25:50|3490.93
06:25:51|3490.93
06:25:52|3490.9
06:25:53|3490.89
06:25:55|3490.89
06:25:55|3490.9
06:25:56|3490.9
06:25:57|3490.9
06:25:58|3490.9
06:25:59|3490.69
06:26:00|3491.5
06:26:01|3490.94
06:26:02|3490.48
06:26:03|3490.48
06:26:05|3490.48
06:26:06|3490.48
06:26:06|3490.48
06:26:07|3490.49
06:26:08|3490.48
06:26:09|3490.48
06:26:10|3490.45
06:26:11|3490.45
06:26:12|3490.45
06:26:13|3490.45
06:26:15|3490.45
06:26:15|3490.45
06:26:16|3490.45
06:26:17|3490.45
06:26:18|3490.45
06:26:19|3490.61
06:26:20|3490.61
06:26:22|3490.61
06:26:22|3490.61
06:26:23|3490.61
06:26:25|3490.46
06:26:25|3490.46
06:26:26|3490.46
06:26:28|3490.79
06:26:29|3490.75
06:26:29|3490.75
06:26:30|3490.75
06:26:31|3490.65
06:26:32|3490.65
06:26:34|3490.65
06:26:34|3490.65
06:26:36|3490.65
06:26:37|3490.65
06:26:38|3490.65
06:26:39|3490.49
06:26:40|3490.49
06:26:41|3490.49
06:26:42|3490.49
06:26:43|3490.49
06:26:44|3490.49
06:26:45|3490.49
06:26:47|3490.49
06:26:47|3490.62
06:26:48|3490.62
06:26:49|3490.62
06:26:51|3490.62
06:26:52|3490.62
06:26:53|3490.62
06:26:54|3490.62
06:26:55|3490.61
06:26:56|3490.62
06:26:57|3490.61
06:26:58|3490.61
06:26:59|3490.61
06:27:00|3490.61
06:27:01|3490.61
06:27:02|3490.46
06:27:03|3490.46
06:27:04|3490.45
06:27:05|3490.45
06:27:06|3490.46
06:27:07|3490.46
06:27:08|3490.46
06:27:09|3490.35
06:27:11|3490.79
06:27:11|3491.55
06:27:12|3491.55
06:27:13|3491.55
06:27:14|3491.55
06:27:15|3491.55
06:27:16|3491.55
06:27:17|3491.55
06:27:18|3491.49
06:27:19|3491.49
06:27:20|3491.49
06:27:21|3491.23
06:27:22|3491.23
06:27:23|3491.23
06:27:24|3491.44
06:27:25|3491.45
06:27:26|3491.4
06:27:27|3491.32
06:27:28|3491.32
06:27:29|3491.32
06:27:30|3491.32
06:27:31|3491.32
06:27:32|3491.32
06:27:33|3491.42
06:27:34|3491.42
06:27:35|3491.42
06:27:36|3491.42
06:27:37|3491.42
06:27:38|3491.42
06:27:39|3491.42
06:27:40|3491.42
06:27:41|3491.42
06:27:42|3491.42
06:27:43|3491.42
06:27:44|3491.42
06:27:45|3491.42
06:27:46|3491.42
06:27:47|3491.42
06:27:48|3491.42
06:27:49|3491.42
06:27:51|3491.42
06:27:52|3491.45
06:27:53|3491.45
06:27:54|3491.45
06:27:55|3491.45
06:27:57|3491.45
06:27:57|3491.45
06:27:58|3491.45
06:27:59|3491.45
06:28:01|3491.45
06:28:02|3491.45
06:28:03|3491.46
06:28:04|3491.5
06:28:05|3491.5
06:28:07|3491.5
06:28:07|3491.5
06:28:08|3491.5
06:28:09|3491.5
06:28:10|3491.5
06:28:11|3491.5
06:28:12|3491.5
06:28:13|3491.5
06:28:15|3491.5
06:28:15|3491.5
06:28:17|3491.5
06:28:17|3491.5
06:28:19|3491.5
06:28:19|3494.2
06:28:20|3493.63
06:28:22|3493.63
06:28:23|3493.63
06:28:24|3493.63
06:28:25|3493.63
06:28:26|3493.63
06:28:27|3493.63
06:28:28|3493.93
06:28:29|3493.93
06:28:30|3493.93
06:28:30|3493.93
06:28:32|3493.93
06:28:32|3493.93
06:28:33|3494.67
06:28:35|3494.66
06:28:35|3494.67
06:28:37|3494.67
06:28:38|3494.67
06:28:39|3494.67
06:28:40|3494.67
06:28:41|3494.49
06:28:42|3494.19
06:28:43|3493.25
06:28:44|3493.25
06:28:45|3493.26
06:28:46|3493.66
06:28:47|3493.66
06:28:48|3493.84
06:28:49|3493.19
06:28:50|3492.39
06:28:51|3492.1
06:28:53|3491.8
06:28:53|3491.8
06:28:54|3491.8
06:28:56|3491.8
06:28:57|3491.8
06:28:58|3491.85
06:28:58|3491.99
06:29:00|3491.98
06:29:01|3491.98
06:29:02|3491.82
06:29:03|3491.82
06:29:04|3491.82
06:29:05|3491.82
06:29:06|3491.82
06:29:07|3491.88
06:29:08|3492.45
06:29:08|3492.23
06:29:10|3492.23
06:29:11|3492.23
06:29:12|3492.23
06:29:13|3492.23
06:29:13|3492.23
06:29:15|3492.23
06:29:16|3492.24
06:29:17|3492.24
06:29:18|3492.24
06:29:18|3492.24
06:29:19|3492.23
06:29:21|3492.23
06:29:22|3492.23
06:29:23|3492.23
06:29:24|3492.23
06:29:24|3492.23
06:29:26|3492.23
06:29:26|3492.23
06:29:28|3492.23
06:29:28|3492.23
06:29:30|3492.23
06:29:31|3492.23
06:29:31|3492.23
06:29:33|3492.23
06:29:34|3492.23
06:29:35|3492.23
06:29:36|3492.1
06:29:37|3492.1
06:29:37|3492.29
06:29:39|3492.17
06:29:39|3492.17
06:29:41|3492.2
06:29:42|3492.2
06:29:42|3492.2
06:29:43|3492.2
06:29:45|3492.2
06:29:45|3492.23
06:29:46|3492.1
06:29:48|3492.1
06:29:49|3492.1
06:29:49|3492.1
06:29:51|3492.06
06:29:52|3492.06
06:29:53|3492.06
06:29:55|3492.06
06:29:56|3492.06
06:29:57|3492.29
06:29:58|3492.29
06:29:59|3492.29
06:30:00|3492.08
06:30:01|3492.08
06:30:02|3491.46
06:30:03|3491.46
06:30:04|3490.58
06:30:05|3490.58
06:30:06|3490.46
06:30:07|3490.47
06:30:08|3490.47
06:30:09|3490.53
06:30:10|3491.33
06:30:11|3491.13
06:30:12|3490.68
06:30:13|3490.56
06:30:14|3490.56
06:30:15|3490.56
06:30:16|3490.56
06:30:17|3490.8
06:30:18|3490.8
06:30:19|3490.8
06:30:20|3490.8
06:30:21|3490.8
06:30:22|3490.8
06:30:23|3490.8
06:30:24|3490.8
06:30:25|3490.8
06:30:26|3490.8
06:30:27|3490.8
06:30:28|3490.8
06:30:29|3490.8
06:30:30|3490.8
06:30:31|3490.8
06:30:32|3490.8
06:30:33|3490.8
06:30:34|3490.8
06:30:36|3490.79
06:30:36|3490.79
06:30:37|3490.8
06:30:39|3491.14
06:30:39|3491.14
06:30:40|3491.14
06:30:41|3491.14
06:30:42|3491.14
06:30:44|3491.46
06:30:45|3491.46
06:30:46|3491.46
06:30:47|3491.46
06:30:47|3491.45
06:30:49|3491.45
06:30:50|3491.45
06:30:50|3491.45
06:30:52|3491.45
06:30:52|3491.45
06:30:54|3491.46
06:30:56|3491.46
06:30:56|3491.46
06:30:57|3492.29
06:30:58|3492.3
06:31:00|3492.3
06:31:01|3492.29
06:31:02|3492.29
06:31:03|3491.98
06:31:04|3491.82
06:31:05|3491.82
06:31:06|3491.82
06:31:07|3491.82
06:31:08|3491.82
06:31:09|3492.28
06:31:10|3492.29
06:31:12|3492.29
06:31:12|3492.29
06:31:14|3492.29
06:31:14|3492.29
06:31:15|3492.29
06:31:17|3492.29
06:31:18|3492.29
06:31:19|3492.29
06:31:20|3492.29
06:31:21|3492.29
06:31:22|3492.3
06:31:23|3492.31
06:31:23|3492.36
06:31:25|3492.36
06:31:26|3492.36
06:31:26|3492.36
06:31:27|3492.36
06:31:29|3492.36
06:31:29|3492.36
06:31:31|3492.4
06:31:32|3492.4
06:31:33|3492.4
06:31:34|3492.4
06:31:35|3492.4
06:31:35|3492.4
06:31:37|3492.4
06:31:38|3492.4
06:31:39|3492.4
06:31:40|3492.4
06:31:41|3492.4
06:31:42|3492.4
06:31:43|3492.4
06:31:44|3492.4
06:31:45|3492.4
06:31:46|3492.49
06:31:46|3492.49
06:31:48|3492.94
06:31:49|3493.72
06:31:50|3493.48
06:31:51|3493.48
06:31:52|3493.48
06:31:52|3493.48
06:31:53|3493.48
06:31:55|3493.54
06:31:57|3493.54
06:31:57|3493.54
06:31:58|3493.54
06:32:00|3493.54
06:32:00|3493.54
06:32:01|3493.26
06:32:03|3493.25
06:32:04|3492.48
06:32:05|3492.67
06:32:06|3492.67
06:32:07|3492.67
06:32:08|3492.67
06:32:09|3492.67
06:32:10|3492.67
06:32:11|3492.67
06:32:12|3492.67
06:32:13|3492.85
06:32:14|3492.85
06:32:15|3492.85
06:32:15|3493.24
06:32:16|3493.24
06:32:18|3493.24
06:32:19|3493.24
06:32:20|3493.55
06:32:20|3493.55
06:32:22|3493.77
06:32:23|3493.77
06:32:24|3493.77
06:32:25|3493.78
06:32:25|3493.82
06:32:26|3494.04
06:32:28|3494.83
06:32:28|3494.84
06:32:29|3494.84
06:32:31|3494.83
06:32:31|3494.83
06:32:33|3494.83
06:32:34|3494.83
06:32:35|3494.83
06:32:36|3494.37
06:32:36|3494.37
06:32:38|3495.18
06:32:38|3495.57
06:32:39|3495.5
06:32:41|3495.38
06:32:42|3495.31
06:32:43|3495.05
06:32:44|3495.05
06:32:45|3495.05
06:32:45|3495.29
06:32:47|3494.3
06:32:47|3492.74
06:32:49|3492.74
06:32:49|3493.48
06:32:51|3493.86
06:32:52|3493.86
06:32:53|3493.86
06:32:54|3493.42
06:32:55|3493.42
06:32:56|3493.42
06:32:58|3492.8
06:32:58|3492.63
06:33:00|3492.4
06:33:01|3492.39
06:33:01|3492.39
06:33:03|3492.31
06:33:05|3492.32
06:33:05|3492.32
06:33:06|3492.32
06:33:07|3492.34
06:33:08|3492.39
06:33:09|3492.53
06:33:10|3492.52
06:33:11|3492.52
06:33:12|3492.52
06:33:13|3492.52
06:33:14|3492.52
06:33:15|3492.52
06:33:16|3492.52
06:33:17|3492.53
06:33:18|3492.53
06:33:19|3492.53
06:33:20|3492.53
06:33:21|3492.52
06:33:22|3492.31
06:33:23|3492.23
06:33:24|3492.23
06:33:25|3492.76
06:33:26|3493.29
06:33:27|3492.86
06:33:28|3492.86
06:33:29|3492.86
06:33:30|3492.86
06:33:31|3492.86
06:33:32|3492.86
06:33:33|3492.33
06:33:34|3492.33
06:33:35|3492.33
06:33:36|3492.33
06:33:37|3492.34
06:33:38|3492.34
06:33:39|3492.34
06:33:40|3492.33
06:33:41|3492.34
06:33:42|3492.34
06:33:43|3492.81
06:33:44|3492.81
06:33:45|3492.81
06:33:46|3492.81
06:33:47|3492.82
06:33:48|3492.86
06:33:49|3492.86
06:33:50|3493.73
06:33:51|3492.81
06:33:52|3492.81
06:33:53|3492.35
06:33:54|3492.35
06:33:55|3492.35
06:33:57|3492.35
06:33:57|3492.35
06:33:59|3492.35
06:34:00|3492.35
06:34:01|3492.4
06:34:02|3492.4
06:34:03|3492.4
06:34:05|3492.58
06:34:05|3492.58
06:34:06|3492.58
06:34:07|3492.58
06:34:08|3492.16
06:34:09|3492.16
06:34:10|3492.16
06:34:11|3491.82
06:34:12|3491.82
06:34:13|3491.82
06:34:14|3491.82
06:34:15|3491.82
06:34:16|3491.82
06:34:17|3491.82
06:34:18|3492.09
06:34:19|3492.09
06:34:20|3492.09
06:34:21|3492.09
06:34:23|3492.09
06:34:23|3492.16
06:34:24|3492.15
06:34:25|3492.15
06:34:26|3492.15
06:34:27|3492.29
06:34:28|3492.29
06:34:29|3492.29
06:34:30|3492.29
06:34:31|3492.14
06:34:32|3492.14
06:34:33|3491.88
06:34:34|3492.1
06:34:35|3492.1
06:34:36|3492.57
06:34:37|3492.78
06:34:38|3493.
06:34:39|3493.11
06:34:40|3494.65
06:34:41|3494.89
06:34:42|3494.31
06:34:43|3494.31
06:34:44|3494.31
06:34:45|3494.41
06:34:46|3494.8
06:34:47|3494.8
06:34:48|3494.8
06:34:49|3494.8
06:34:50|3495.
06:34:52|3495.
06:34:52|3495.
06:34:53|3495.
06:34:55|3495.
06:34:55|3495.
06:34:56|3496.52
06:34:58|3496.53
06:34:59|3496.51
06:35:01|3496.51
06:35:01|3496.51
06:35:03|3496.51
06:35:03|3496.51
06:35:04|3496.51
06:35:05|3495.26
06:35:06|3495.25
06:35:08|3495.25
06:35:09|3495.25
06:35:10|3495.25
06:35:11|3495.25
06:35:12|3495.25
06:35:13|3495.45
06:35:14|3495.45
06:35:15|3495.45
06:35:16|3495.46
06:35:17|3495.46
06:35:18|3495.46
06:35:19|3495.27
06:35:20|3495.27
06:35:21|3495.26
06:35:21|3495.26
06:35:23|3495.79
06:35:24|3495.79
06:35:25|3495.79
06:35:26|3495.79
06:35:27|3495.79
06:35:28|3495.79
06:35:28|3495.49
06:35:29|3496.53
06:35:31|3496.53
06:35:32|3496.37
06:35:33|3496.37
06:35:34|3496.37
06:35:35|3496.37
06:35:36|3496.53
06:35:36|3496.53
06:35:38|3496.53
06:35:39|3496.52
06:35:40|3496.57
06:35:40|3496.38
06:35:41|3496.39
06:35:43|3497.
06:35:44|3497.1
06:35:44|3497.1
06:35:46|3497.05
06:35:47|3497.05
06:35:48|3496.92
06:35:49|3496.92
06:35:50|3496.92
06:35:51|3496.92
06:35:52|3496.92
06:35:53|3496.92
06:35:54|3496.92
06:35:55|3496.92
06:35:56|3496.92
06:35:57|3496.92
06:35:59|3497.12
06:36:00|3496.82
06:36:01|3496.82
06:36:02|3496.82
06:36:04|3496.82
06:36:04|3496.82
06:36:05|3496.82
06:36:11|3497.04
06:36:12|3497.04
06:36:13|3497.04
06:36:15|3497.14
06:36:15|3497.14
06:36:16|3497.14
06:36:17|3497.14
06:36:18|3497.17
06:36:19|3497.15
06:36:20|3497.23
06:36:21|3497.23
06:36:22|3497.25
06:36:23|3497.25
06:36:24|3497.06
06:36:25|3497.06
06:36:26|3497.01
06:36:27|3497.01
06:36:28|3497.04
06:36:29|3497.28
06:36:30|3497.28
06:36:31|3497.28
06:36:32|3497.29
06:36:33|3497.26
06:36:34|3497.26
06:36:35|3497.04
06:36:36|3497.05
06:36:37|3496.92
06:36:38|3496.92
06:36:39|3496.93
06:36:40|3496.92
06:36:41|3496.92
06:36:42|3497.05
06:36:43|3497.05
06:36:44|3497.08
06:36:45|3497.09
06:36:46|3497.09
06:36:47|3496.86
06:36:48|3496.86
06:36:49|3496.86
06:36:50|3496.86
06:36:51|3496.86
06:36:52|3496.86
06:36:53|3496.86
06:36:54|3496.93
06:36:55|3496.93
06:36:56|3497.43
06:36:57|3497.43
06:36:58|3497.43
06:37:00|3497.44
06:37:01|3497.43
06:37:02|3497.35
06:37:04|3497.35
06:37:05|3497.98
06:37:06|3497.41
06:37:07|3497.48
06:37:08|3497.43
06:37:09|3497.29
06:37:10|3497.29
06:37:11|3497.37
06:37:12|3497.37
06:37:13|3497.5
06:37:13|3497.5
06:37:15|3497.5
06:37:16|3497.54
06:37:17|3497.54
06:37:18|3497.54
06:37:19|3497.18
06:37:20|3497.18
06:37:21|3497.18
06:37:21|3497.01
06:37:23|3497.01
06:37:24|3497.09
06:37:25|3496.38
06:37:25|3496.38
06:37:27|3496.23
06:37:28|3496.23
06:37:29|3496.23
06:37:30|3496.23
06:37:31|3496.03
06:37:32|3496.18
06:37:33|3496.18
06:37:33|3496.11
06:37:34|3496.07
06:37:35|3496.07
06:37:37|3496.07
06:37:37|3496.07
06:37:39|3496.07
06:37:40|3496.
06:37:41|3496.
06:37:42|3496.17
06:37:43|3496.57
06:37:44|3497.61
06:37:45|3497.24
06:37:45|3497.24
06:37:47|3497.08
06:37:48|3497.08
06:37:48|3497.08
06:37:49|3496.99
06:37:51|3496.98
06:37:51|3497.05
06:37:53|3497.05
06:37:54|3497.06
06:37:55|3497.06
06:37:55|3497.06
06:37:56|3497.93
06:37:57|3497.93
06:37:59|3497.98
06:38:00|3497.98
06:38:02|3498.
06:38:03|3498.1
06:38:04|3498.17
06:38:05|3498.29
06:38:06|3498.34
06:38:07|3498.34
06:38:08|3498.27
06:38:09|3498.27
06:38:10|3498.27
06:38:11|3498.27
06:38:12|3498.3
06:38:13|3498.4
06:38:14|3498.37
06:38:15|3498.36
06:38:16|3498.37
06:38:17|3498.37
06:38:18|3498.37
06:38:19|3498.37
06:38:20|3498.49
06:38:21|3498.49
06:38:22|3498.48
06:38:23|3498.48
06:38:24|3498.48
06:38:25|3498.48
06:38:26|3498.49
06:38:27|3498.5
06:38:28|3498.51
06:38:29|3499.
06:38:30|3499.
06:38:31|3499.
06:38:32|3499.
06:38:33|3498.99
06:38:34|3499.
06:38:35|3499.
06:38:36|3499.
06:38:37|3499.
06:38:38|3499.
06:38:40|3499.
06:38:40|3499.
06:38:41|3499.
06:38:42|3499.
06:38:43|3499.
06:38:44|3498.99
06:38:45|3498.99
06:38:46|3498.99
06:38:47|3498.99
06:38:48|3498.83
06:38:49|3499.
06:38:50|3498.99
06:38:51|3499.
06:38:52|3499.
06:38:53|3499.
06:38:54|3499.
06:38:55|3499.
06:38:56|3499.
06:38:57|3499.
06:38:58|3499.
06:38:59|3499.
06:39:00|3499.
06:39:02|3499.
06:39:03|3498.99
06:39:03|3498.99
06:39:05|3498.83
06:39:06|3498.83
06:39:07|3498.83
06:39:08|3498.83
06:39:09|3498.83
06:39:10|3498.83
06:39:11|3498.83
06:39:12|3498.83
06:39:12|3498.83
06:39:14|3498.83
06:39:15|3498.83
06:39:16|3498.83
06:39:17|3498.83
06:39:18|3498.83
06:39:19|3498.83
06:39:20|3498.83
06:39:21|3498.83
06:39:22|3498.82
06:39:23|3498.95
06:39:24|3498.95
06:39:25|3498.95
06:39:26|3498.95
06:39:27|3498.95
06:39:28|3498.82
06:39:29|3498.18
06:39:30|3498.28
06:39:31|3498.02
06:39:32|3497.64
06:39:33|3497.35
06:39:34|3497.35
06:39:35|3498.25
06:39:36|3498.35
06:39:37|3498.35
06:39:38|3498.35
06:39:39|3498.27
06:39:40|3499.
06:39:41|3499.
06:39:42|3497.3
06:39:43|3498.22
06:39:44|3498.22
06:39:45|3498.39
06:39:47|3498.39
06:39:47|3498.39
06:39:48|3498.39
06:39:49|3498.62
06:39:50|3498.62
06:39:51|3498.62
06:39:52|3498.62
06:39:53|3498.82
06:39:54|3498.82
06:39:55|3498.82
06:39:56|3498.82
06:39:57|3498.82
06:39:58|3498.82
06:39:59|3498.82
06:40:00|3498.82
06:40:01|3498.82
06:40:03|3498.82
06:40:04|3498.81
06:40:05|3498.82
06:40:06|3498.51
06:40:07|3498.51
06:40:08|3498.28
06:40:09|3497.92
06:40:10|3497.82
06:40:11|3497.24
06:40:12|3497.24
06:40:13|3497.24
06:40:14|3497.24
06:40:16|3497.24
06:40:16|3497.24
06:40:17|3497.24
06:40:18|3497.23
06:40:19|3497.24
06:40:20|3497.24
06:40:21|3497.25
06:40:22|3497.25
06:40:23|3497.42
06:40:24|3497.42
06:40:26|3497.76
06:40:26|3497.76
06:40:27|3497.76
06:40:28|3497.76
06:40:29|3497.77
06:40:30|3497.77
06:40:32|3497.77
06:40:33|3497.77
06:40:34|3497.79
06:40:34|3497.77
06:40:35|3497.93
06:40:36|3497.93
06:40:38|3497.87
06:40:39|3497.88
06:40:40|3497.88
06:40:41|3498.07
06:40:42|3498.7
06:40:43|3498.7
06:40:44|3498.7
06:40:45|3498.7
06:40:46|3498.7
06:40:47|3498.7
06:40:48|3498.69
06:40:49|3498.69
06:40:50|3498.7
06:40:51|3498.7
06:40:52|3498.7
06:40:53|3498.7
06:40:54|3498.7
06:40:55|3498.71
06:40:56|3498.71
06:40:57|3498.8
06:40:58|3498.8
06:40:59|3498.8
06:41:00|3498.8
06:41:01|3498.8
06:41:02|3498.8
06:41:03|3498.81
06:41:05|3498.83
06:41:06|3498.93
06:41:07|3498.93
06:41:08|3498.93
06:41:09|3498.93
06:41:10|3498.93
06:41:11|3498.79
06:41:11|3498.79
06:41:13|3498.79
06:41:14|3498.79
06:41:15|3498.78
06:41:16|3498.78
06:41:17|3498.78
06:41:18|3498.78
06:41:19|3498.78
06:41:19|3498.78
06:41:21|3498.96
06:41:22|3498.96
06:41:23|3498.98
06:41:24|3498.98
06:41:24|3498.98
06:41:26|3498.98
06:41:27|3498.98
06:41:28|3499.
06:41:29|3499.2
06:41:30|3499.32
06:41:31|3499.31
06:41:32|3499.31
06:41:33|3499.31
06:41:34|3499.32
06:41:35|3499.32
06:41:36|3499.32
06:41:37|3499.32
06:41:38|3499.32
06:41:39|3499.32
06:41:40|3499.32
06:41:41|3499.3
06:41:42|3499.3
06:41:43|3499.3
06:41:43|3499.3
06:41:45|3499.01
06:41:46|3499.01
06:41:47|3499.01
06:41:48|3499.01
06:41:49|3499.26
06:41:50|3499.2
06:41:51|3499.3
06:41:52|3499.3
06:41:52|3499.31
06:41:54|3499.31
06:41:55|3499.32
06:41:56|3499.32
06:41:56|3499.32
06:41:58|3499.32
06:41:59|3499.32
06:42:00|3499.32
06:42:01|3499.32
06:42:02|3499.32
06:42:02|3499.32
06:42:04|3500.
06:42:05|3500.79
06:42:06|3500.78
06:42:07|3500.74
06:42:09|3500.75
06:42:09|3500.42
06:42:10|3500.42
06:42:11|3500.42
06:42:12|3500.42
06:42:13|3500.42
06:42:15|3500.16
06:42:15|3500.07
06:42:17|3500.
06:42:17|3500.01
06:42:18|3500.
06:42:20|3500.01
06:42:20|3500.15
06:42:21|3500.11
06:42:22|3500.02
06:42:24|3500.03
06:42:24|3500.03
06:42:25|3500.03
06:42:26|3500.03
06:42:28|3500.03
06:42:28|3500.13
06:42:29|3500.13
06:42:30|3500.12
06:42:31|3500.12
06:42:32|3499.67
06:42:33|3499.67
06:42:35|3499.67
06:42:35|3499.67
06:42:37|3499.67
06:42:37|3499.67
06:42:39|3499.67
06:42:40|3499.67
06:42:40|3499.67
06:42:41|3499.67
06:42:43|3499.77
06:42:44|3499.73
06:42:44|3499.67
06:42:45|3499.67
06:42:46|3499.67
06:42:47|3499.34
06:42:48|3499.33
06:42:49|3499.34
06:42:50|3499.34
06:42:52|3499.34
06:42:52|3500.16
06:42:54|3500.16
06:42:55|3500.16
06:42:55|3500.16
06:42:57|3500.16
06:42:57|3499.51
06:42:58|3499.51
06:42:59|3499.51
06:43:00|3499.48
06:43:01|3499.48
06:43:02|3499.48
06:43:04|3499.48
06:43:04|3499.01
06:43:06|3498.81
06:43:07|3498.7
06:43:08|3498.69
06:43:09|3498.69
06:43:10|3498.69
06:43:11|3498.7
06:43:12|3498.7
06:43:13|3498.7
06:43:14|3498.7
06:43:15|3498.7
06:43:16|3498.7
06:43:18|3498.7
06:43:18|3498.7
06:43:19|3498.7
06:43:20|3498.7
06:43:21|3498.7
06:43:22|3498.86
06:43:23|3498.86
06:43:24|3498.86
06:43:25|3498.86
06:43:26|3498.86
06:43:28|3498.85
06:43:29|3498.81
06:43:29|3498.79
06:43:31|3498.79
06:43:32|3498.79
06:43:33|3498.79
06:43:34|3498.78
06:43:35|3498.78
06:43:36|3498.78
06:43:37|3498.71
06:43:38|3498.84
06:43:39|3498.84
06:43:40|3498.85
06:43:41|3498.84
06:43:42|3498.84
06:43:43|3498.85
06:43:44|3498.79
06:43:45|3498.79
06:43:46|3498.79
06:43:47|3498.78
06:43:49|3498.78
06:43:49|3498.78
06:43:50|3498.78
06:43:51|3498.78
06:43:52|3498.78
06:43:53|3498.78
06:43:54|3498.78
06:43:55|3498.78
06:43:56|3498.78
06:43:57|3498.79
06:43:58|3498.79
06:43:59|3498.78
06:44:00|3497.93
06:44:01|3497.51
06:44:02|3497.47
06:44:03|3497.47
06:44:04|3497.47
06:44:05|3497.48
06:44:07|3497.48
06:44:08|3497.48
06:44:09|3495.25
06:44:10|3495.18
06:44:11|3495.08
06:44:13|3495.
06:44:14|3494.66
06:44:15|3494.66
06:44:16|3494.5
06:44:16|3494.51
06:44:17|3494.44
06:44:19|3493.56
06:44:19|3493.27
06:44:21|3493.3
06:44:21|3493.3
06:44:22|3493.3
06:44:23|3493.3
06:44:25|3493.3
06:44:25|3493.5
06:44:27|3493.5
06:44:27|3493.57
06:44:28|3493.56
06:44:30|3493.56
06:44:31|3493.56
06:44:32|3493.56
06:44:33|3493.56
06:44:34|3493.56
06:44:35|3493.06
06:44:36|3493.07
06:44:36|3493.81
06:44:38|3493.81
06:44:39|3494.13
06:44:39|3494.48
06:44:40|3494.79
06:44:42|3494.79
06:44:43|3494.8
06:44:44|3494.8
06:44:45|3495.45
06:44:46|3496.14
06:44:46|3496.19
06:44:47|3496.14
06:44:48|3495.17
06:44:50|3495.71
06:44:50|3495.7
06:44:51|3495.7
06:44:53|3495.52
06:44:54|3495.52
06:44:55|3495.53
06:44:56|3495.56
06:44:57|3495.56
06:44:58|3494.98
06:44:58|3494.98
06:45:00|3494.98
06:45:01|3494.98
06:45:01|3495.17
06:45:03|3495.17
06:45:04|3495.17
06:45:05|3495.17
06:45:06|3495.31
06:45:06|3495.31
06:45:08|3495.32
06:45:10|3495.31
06:45:10|3495.31
06:45:11|3495.31
06:45:12|3495.31
06:45:13|3496.17
06:45:14|3497.02
06:45:16|3497.7
06:45:17|3497.7
06:45:18|3497.53
06:45:19|3497.53
06:45:20|3497.93
06:45:21|3497.93
06:45:22|3498.
06:45:23|3498.03
06:45:24|3498.12
06:45:25|3498.13
06:45:26|3498.12
06:45:27|3498.13
06:45:28|3498.2
06:45:29|3498.29
06:45:30|3498.08
06:45:31|3497.56
06:45:32|3497.55
06:45:33|3497.55
06:45:34|3497.56
06:45:35|3497.56
06:45:36|3497.84
06:45:37|3497.84
06:45:38|3497.84
06:45:39|3497.84
06:45:40|3497.84
06:45:41|3497.83
06:45:42|3497.56
06:45:43|3497.57
06:45:44|3497.57
06:45:45|3497.57
06:45:46|3497.57
06:45:47|3497.57
06:45:48|3497.57
06:45:49|3497.57
06:45:50|3497.77
06:45:51|3497.77
06:45:52|3497.77
06:45:53|3497.77
06:45:54|3497.72
06:45:55|3497.57
06:45:56|3497.84
06:45:57|3498.38
06:45:58|3498.38
06:45:59|3498.38
06:46:00|3498.34
06:46:01|3498.34
06:46:02|3498.34
06:46:04|3498.41
06:46:04|3498.41
06:46:05|3498.38
06:46:06|3498.38
06:46:07|3498.38
06:46:09|3498.4
06:46:10|3498.33
06:46:11|3498.3
06:46:12|3498.3
06:46:13|3498.46
06:46:14|3498.36
06:46:16|3498.36
06:46:16|3498.28
06:46:17|3498.04
06:46:18|3498.04
06:46:19|3498.
06:46:20|3498.04
06:46:21|3498.
06:46:22|3498.
06:46:23|3498.
06:46:24|3498.
06:46:25|3498.01
06:46:26|3498.
06:46:27|3498.01
06:46:28|3498.01
06:46:29|3498.04
06:46:30|3498.05
06:46:31|3498.
06:46:32|3497.09
06:46:33|3496.95
06:46:34|3496.95
06:46:35|3496.95
06:46:36|3496.92
06:46:37|3496.52
06:46:38|3496.52
06:46:39|3496.53
06:46:40|3496.53
06:46:41|3496.53
06:46:42|3496.38
06:46:43|3496.39
06:46:44|3496.39
06:46:45|3496.52
06:46:46|3496.52
06:46:47|3496.52
06:46:48|3496.52
06:46:49|3496.48
06:46:50|3496.48
06:46:51|3496.48
06:46:52|3496.48
06:46:53|3496.48
06:46:54|3496.48
06:46:55|3496.39
06:46:56|3496.39
06:46:57|3496.39
06:46:58|3495.95
06:46:59|3495.95
06:47:00|3495.35
06:47:01|3495.25
06:47:02|3494.97
06:47:03|3494.5
06:47:04|3494.58
06:47:05|3494.48
06:47:06|3494.48
06:47:07|3494.35
06:47:08|3494.35
06:47:10|3494.31
06:47:11|3494.31
06:47:12|3494.26
06:47:13|3494.26
06:47:14|3494.35
06:47:15|3493.85
06:47:21|3493.81
06:47:22|3493.7
06:47:23|3493.59
06:47:23|3493.59
06:47:24|3493.68
06:47:25|3493.57
06:47:27|3493.36
06:47:27|3493.36
06:47:28|3493.36
06:47:29|3493.36
06:47:30|3493.37
06:47:31|3493.36
06:47:32|3493.37
06:47:33|3493.37
06:47:34|3493.37
06:47:35|3493.37
06:47:36|3493.37
06:47:38|3493.36
06:47:38|3493.34
06:47:39|3493.31
06:47:40|3493.3
06:47:41|3493.26
06:47:42|3493.26
06:47:43|3493.27
06:47:45|3493.26
06:47:46|3493.26
06:47:46|3493.23
06:47:48|3493.23
06:47:49|3493.23
06:47:49|3493.21
06:47:51|3493.21
06:47:51|3493.21
06:47:52|3493.21
06:47:54|3493.03
06:47:54|3493.22
06:47:55|3493.22
06:47:56|3494.31
06:47:57|3494.31
06:47:59|3494.31
06:48:00|3494.31
06:48:00|3493.68
06:48:01|3494.09
06:48:02|3494.08
06:48:03|3493.94
06:48:04|3493.94
06:48:05|3493.95
06:48:06|3494.19
06:48:07|3493.95
06:48:09|3493.34
06:48:09|3493.34
06:48:11|3493.76
06:48:12|3493.76
06:48:14|3493.76
06:48:14|3493.76
06:48:16|3493.76
06:48:17|3493.94
06:48:18|3493.94
06:48:19|3494.26
06:48:20|3494.25
06:48:21|3494.26
06:48:21|3494.26
06:48:22|3494.26
06:48:24|3494.26
06:48:25|3494.25
06:48:26|3494.25
06:48:27|3494.25
06:48:28|3494.25
06:48:29|3493.85
06:48:30|3493.85
06:48:31|3493.85
06:48:32|3493.61
06:48:32|3493.61
06:48:34|3493.65
06:48:35|3494.76
06:48:35|3494.76
06:48:37|3494.96
06:48:38|3494.95
06:48:39|3494.74
06:48:40|3494.7
06:48:41|3493.99
06:48:42|3493.99
06:48:43|3493.99
06:48:44|3493.99
06:48:45|3493.61
06:48:46|3493.82
06:48:47|3494.58
06:48:48|3494.63
06:48:49|3494.75
06:48:49|3494.75
06:48:51|3494.78
06:48:52|3494.78
06:48:53|3494.78
06:48:54|3494.78
06:48:55|3494.99
06:48:56|3494.99
06:48:57|3494.99
06:48:58|3494.99
06:48:59|3494.99
06:48:59|3494.99
06:49:00|3494.99
06:49:02|3494.99
06:49:03|3494.99
06:49:04|3494.76
06:49:05|3494.76
06:49:06|3494.76
06:49:07|3494.76
06:49:08|3494.76
06:49:09|3494.76
06:49:10|3494.76
06:49:11|3494.76
06:49:13|3495.99
06:49:14|3496.06
06:49:15|3496.25
06:49:16|3496.25
06:49:17|3496.25
06:49:18|3496.25
06:49:19|3496.25
06:49:20|3496.25
06:49:21|3496.25
06:49:22|3496.24
06:49:23|3496.24
06:49:24|3496.24
06:49:24|3495.55
06:49:26|3495.55
06:49:27|3495.55
06:49:28|3495.55
06:49:29|3495.05
06:49:30|3495.05
06:49:31|3495.05
06:49:32|3495.05
06:49:33|3495.05
06:49:34|3495.05
06:49:35|3495.05
06:49:35|3495.04
06:49:37|3495.04
06:49:38|3495.04
06:49:38|3495.04
06:49:40|3495.02
06:49:40|3495.02
06:49:42|3495.02
06:49:43|3495.02
06:49:43|3495.02
06:49:45|3495.02
06:49:46|3495.02
06:49:47|3495.
06:49:47|3495.
06:49:49|3495.
06:49:49|3495.01
06:49:50|3495.01
06:49:52|3495.01
06:49:52|3495.01
06:49:53|3495.01
06:49:55|3495.
06:49:55|3495.
06:49:56|3495.
06:49:58|3496.
06:49:58|3496.
06:50:00|3495.69
06:50:01|3495.69
06:50:02|3495.26
06:50:08|3494.07
06:50:08|3494.07
06:50:09|3494.07
06:50:10|3493.67
06:50:12|3493.61
06:50:13|3493.61
06:50:15|3493.39
06:50:15|3493.39
06:50:16|3493.39
06:50:17|3493.39
06:50:18|3493.39
06:50:19|3493.39
06:50:20|3493.39
06:50:21|3493.39
06:50:22|3493.39
06:50:23|3493.39
06:50:24|3493.39
06:50:25|3494.17
06:50:26|3494.17
06:50:27|3494.17
06:50:28|3494.35
06:50:29|3495.2
06:50:30|3496.12
06:50:31|3495.55
06:50:32|3495.64
06:50:33|3495.56
06:50:34|3495.56
06:50:35|3495.56
06:50:36|3495.56
06:50:37|3495.56
06:50:38|3495.76
06:50:39|3495.76
06:50:40|3495.92
06:50:41|3495.92
06:50:42|3495.92
06:50:43|3495.91
06:50:44|3495.69
06:50:45|3495.69
06:50:46|3495.69
06:50:47|3495.69
06:50:48|3495.69
06:50:49|3495.69
06:50:50|3495.68
06:50:51|3495.69
06:50:53|3495.69
06:50:54|3495.69
06:50:55|3495.69
06:50:55|3495.68
06:50:56|3495.69
06:50:57|3495.69
06:50:58|3495.69
06:50:59|3495.68
06:51:00|3495.46
06:51:01|3495.46
06:51:03|3495.46
06:51:04|3496.02
06:51:04|3496.02
06:51:05|3496.02
06:51:07|3496.02
06:51:08|3495.62
06:51:09|3495.62
06:51:09|3495.62
06:51:11|3495.55
06:51:12|3495.56
06:51:13|3495.56
06:51:14|3495.56
06:51:16|3495.56
06:51:16|3495.56
06:51:17|3495.45
06:51:18|3495.38
06:51:19|3495.01
06:51:20|3495.01
06:51:22|3495.01
06:51:23|3495.01
06:51:24|3495.01
06:51:25|3495.01
06:51:26|3495.37
06:51:27|3495.21
06:51:28|3495.21
06:51:29|3495.22
06:51:30|3495.22
06:51:31|3495.22
06:51:32|3495.22
06:51:33|3495.22
06:51:34|3495.04
06:51:35|3495.04
06:51:36|3494.45
06:51:37|3494.45
06:51:38|3494.45
06:51:39|3494.45
06:51:40|3493.34
06:51:41|3493.28
06:51:42|3493.28
06:51:43|3493.28
06:51:44|3493.28
06:51:45|3493.25
06:51:46|3493.25
06:51:47|3493.25
06:51:48|3493.25
06:51:49|3493.25
06:51:50|3493.25
06:51:51|3493.25
06:51:52|3493.25
06:51:53|3494.24
06:51:54|3494.25
06:51:55|3494.74
06:51:56|3495.11
06:51:57|3495.11
06:51:58|3494.99
06:51:59|3494.99
06:52:00|3494.86
06:52:01|3494.86
06:52:02|3494.71
06:52:03|3494.31
06:52:04|3493.87
06:52:06|3493.26
06:52:06|3493.52
06:52:07|3493.81
06:52:08|3494.12
06:52:09|3494.67
06:52:11|3495.13
06:52:11|3495.13
06:52:12|3495.12
06:52:13|3495.12
06:52:15|3495.12
06:52:16|3495.02
06:52:18|3495.02
06:52:19|3495.02
06:52:19|3495.12
06:52:20|3495.12
06:52:22|3495.12
06:52:23|3495.12
06:52:24|3495.12
06:52:25|3495.12
06:52:26|3495.11
06:52:27|3495.11
06:52:28|3495.11
06:52:29|3495.11
06:52:30|3495.09
06:52:31|3495.09
06:52:32|3495.09
06:52:33|3495.09
06:52:34|3495.09
06:52:35|3495.12
06:52:36|3495.23
06:52:37|3495.49
06:52:38|3495.46
06:52:39|3495.46
06:52:40|3495.46
06:52:41|3495.46
06:52:42|3495.46
06:52:43|3495.1
06:52:44|3495.1
06:52:45|3495.1
06:52:46|3495.1
06:52:47|3495.1
06:52:48|3495.1
06:52:49|3495.63
06:52:50|3495.63
06:52:51|3495.34
06:52:52|3495.34
06:52:53|3495.34
06:52:54|3495.34
06:52:55|3495.34
06:52:56|3495.21
06:52:57|3495.17
06:52:58|3494.27
06:52:59|3494.38
06:53:00|3494.38
06:53:01|3494.38
06:53:02|3494.38
06:53:03|3494.39
06:53:04|3494.39
06:53:05|3494.39
06:53:06|3494.38
06:53:07|3494.38
06:53:08|3494.38
06:53:09|3494.31
06:53:10|3493.77
06:53:11|3493.28
06:53:12|3493.25
06:53:13|3493.27
06:53:14|3493.27
06:53:15|3493.27
06:53:17|3493.36
06:53:18|3493.36
06:53:19|3493.36
06:53:20|3493.54
06:53:21|3493.25
06:53:22|3493.25
06:53:23|3493.25
06:53:24|3493.24
06:53:25|3493.
06:53:25|3493.
06:53:27|3493.
06:53:28|3492.88
06:53:28|3492.97
06:53:30|3492.96
06:53:31|3492.96
06:53:32|3493.
06:53:33|3493.
06:53:34|3492.96
06:53:35|3492.96
06:53:36|3492.96
06:53:36|3492.96
06:53:38|3492.96
06:53:39|3492.96
06:53:40|3492.96
06:53:41|3492.96
06:53:42|3492.86
06:53:43|3492.86
06:53:44|3492.86
06:53:45|3492.86
06:53:46|3492.86
06:53:47|3492.87
06:53:48|3492.87
06:53:49|3492.87
06:53:50|3492.87
06:53:51|3492.87
06:53:52|3492.87
06:53:53|3492.87
06:53:54|3492.87
06:53:55|3492.96
06:53:56|3492.59
06:53:57|3491.51
06:53:58|3491.51
06:53:59|3491.74
06:54:00|3492.41
06:54:01|3492.41
06:54:02|3492.41
06:54:03|3492.41
06:54:04|3492.95
06:54:05|3492.95
06:54:06|3492.95
06:54:07|3492.95
06:54:08|3492.95
06:54:09|3492.5
06:54:10|3492.52
06:54:11|3492.3
06:54:12|3491.48
06:54:13|3491.2
06:54:14|3491.2
06:54:15|3491.2
06:54:16|3491.2
06:54:17|3490.83
06:54:19|3490.83
06:54:19|3490.81
06:54:20|3490.76
06:54:22|3490.76
06:54:22|3490.76
06:54:23|3490.76
06:54:24|3491.07
06:54:26|3491.19
06:54:26|3491.19
06:54:27|3491.19
06:54:29|3491.
06:54:29|3491.07
06:54:30|3490.72
06:54:31|3490.96
06:54:33|3490.96
06:54:34|3490.96
06:54:34|3491.06
06:54:36|3491.06
06:54:37|3491.06
06:54:37|3491.06
06:54:38|3491.06
06:54:40|3491.06
06:54:41|3491.06
06:54:42|3490.97
06:54:42|3490.54
06:54:44|3490.54
06:54:45|3490.63
06:54:46|3490.63
06:54:46|3490.63
06:54:48|3491.01
06:54:49|3491.38
06:54:50|3491.81
06:54:51|3492.01
06:54:52|3492.01
06:54:53|3492.01
06:54:54|3492.16
06:54:55|3492.16
06:54:55|3491.66
06:54:56|3491.66
06:54:57|3491.66
06:54:59|3491.66
06:55:00|3490.76
06:55:01|3490.58
06:55:02|3490.58
06:55:03|3490.58
06:55:03|3490.57
06:55:05|3490.6
06:55:06|3490.6
06:55:06|3490.6
06:55:07|3490.6
06:55:09|3490.6
06:55:10|3490.6
06:55:11|3490.6
06:55:12|3490.26
06:55:12|3490.26
06:55:14|3490.26
06:55:14|3490.21
06:55:16|3490.2
06:55:17|3490.2
06:55:18|3490.21
06:55:20|3490.21
06:55:21|3490.2
06:55:27|3491.02
06:55:27|3491.02
06:55:28|3491.02
06:55:30|3491.32
06:55:31|3491.5
06:55:32|3491.03
06:55:33|3491.03
06:55:33|3491.03
06:55:34|3491.58
06:55:36|3491.58
06:55:36|3491.58
06:55:38|3491.54
06:55:39|3491.54
06:55:40|3491.54
06:55:41|3491.54
06:55:41|3491.54
06:55:43|3491.69
06:55:43|3491.69
06:55:45|3491.69
06:55:46|3491.69
06:55:46|3491.69
06:55:47|3491.69
06:55:49|3491.7
06:55:50|3492.44
06:55:51|3492.44
06:55:52|3492.44
06:55:53|3492.35
06:55:54|3492.17
06:55:55|3492.17
06:55:56|3492.17
06:55:57|3492.17
06:55:58|3492.17
06:56:00|3492.17
06:56:00|3492.17
06:56:01|3492.77
06:56:02|3492.77
06:56:03|3492.08
06:56:04|3493.95
06:56:05|3493.95
06:56:06|3493.95
06:56:07|3493.95
06:56:08|3493.95
06:56:09|3493.95
06:56:10|3493.95
06:56:11|3493.95
06:56:12|3493.95
06:56:13|3493.95
06:56:14|3493.95
06:56:15|3493.95
06:56:16|3493.95
06:56:17|3493.95
06:56:19|3493.96
06:56:20|3493.95
06:56:21|3493.95
06:56:23|3493.91
06:56:23|3493.91
06:56:24|3493.91
06:56:25|3493.78
06:56:26|3493.77
06:56:27|3493.78
06:56:28|3493.82
06:56:29|3493.9
06:56:30|3493.9
06:56:31|3493.85
06:56:32|3493.85
06:56:33|3493.85
06:56:34|3493.84
06:56:35|3493.54
06:56:37|3493.77
06:56:37|3493.77
06:56:38|3493.77
06:56:39|3493.78
06:56:40|3493.78
06:56:42|3493.77
06:56:42|3493.76
06:56:43|3493.76
06:56:44|3493.76
06:56:45|3493.96
06:56:46|3495.
06:56:47|3495.51
06:56:48|3496.
06:56:50|3495.82
06:56:50|3495.82
06:56:51|3495.84
06:56:52|3495.84
06:56:53|3495.84
06:56:54|3495.84
06:56:55|3495.84
06:56:56|3495.85
06:56:58|3495.96
06:56:58|3495.96
06:56:59|3495.96
06:57:00|3495.65
06:57:01|3495.92
06:57:02|3495.92
06:57:03|3495.96
06:57:04|3495.96
06:57:05|3495.83
06:57:06|3495.83
06:57:07|3495.83
06:57:08|3495.59
06:57:09|3495.84
06:57:10|3495.08
06:57:11|3494.92
06:57:12|3495.08
06:57:13|3495.08
06:57:14|3495.51
06:57:15|3495.43
06:57:16|3495.51
06:57:17|3495.67
06:57:18|3495.67
06:57:20|3495.59
06:57:21|3495.14
06:57:22|3494.81
06:57:23|3494.53
06:57:24|3494.54
06:57:25|3494.54
06:57:26|3494.87
06:57:27|3495.06
06:57:28|3495.06
06:57:29|3495.29
06:57:30|3495.3
06:57:31|3495.29
06:57:32|3495.3
06:57:34|3495.29
06:57:35|3495.29
06:57:35|3495.3
06:57:36|3495.3
06:57:37|3495.3
06:57:39|3495.3
06:57:39|3495.3
06:57:40|3495.3
06:57:42|3495.96
06:57:42|3496.23
06:57:44|3496.23
06:57:44|3496.23
06:57:45|3496.23
06:57:47|3496.23
06:57:47|3496.9
06:57:49|3496.9
06:57:50|3496.9
06:57:51|3496.51
06:57:51|3495.77
06:57:53|3495.76
06:57:53|3495.75
06:57:54|3495.75
06:57:55|3495.75
06:57:56|3495.48
06:57:57|3495.48
06:57:58|3495.46
06:57:59|3495.11
06:58:00|3494.78
06:58:01|3494.77
06:58:02|3495.18
06:58:03|3495.18
06:58:04|3495.18
06:58:05|3495.18
06:58:06|3495.18
06:58:07|3495.18
06:58:08|3495.18
06:58:09|3495.18
06:58:11|3495.18
06:58:11|3495.18
06:58:12|3494.81
06:58:13|3494.81
06:58:14|3494.81
06:58:15|3494.82
06:58:16|3494.82
06:58:17|3494.82
06:58:19|3494.67
06:58:19|3494.27
06:58:21|3494.27
06:58:23|3494.49
06:58:24|3494.49
06:58:25|3494.27
06:58:26|3494.5
06:58:27|3494.5
06:58:28|3494.5
06:58:28|3494.53
06:58:30|3494.66
06:58:31|3494.66
06:58:32|3494.5
06:58:33|3494.5
06:58:34|3494.48
06:58:35|3494.46
06:58:36|3494.67
06:58:38|3494.67
06:58:38|3494.67
06:58:39|3494.67
06:58:40|3494.67
06:58:41|3494.66
06:58:43|3494.6
06:58:43|3494.57
06:58:44|3493.03
06:58:45|3493.03
06:58:46|3493.1
06:58:47|3493.1
06:58:48|3493.1
06:58:50|3493.84
06:58:50|3493.84
06:58:51|3494.07
06:58:52|3494.07
06:58:53|3494.07
06:58:55|3494.08
06:58:55|3494.07
06:58:56|3494.51
06:58:57|3494.52
06:58:58|3494.52
06:58:59|3494.19
06:59:00|3493.92
06:59:01|3493.92
06:59:03|3493.91
06:59:04|3493.91
06:59:05|3493.91
06:59:06|3493.91
06:59:07|3493.95
06:59:08|3493.95
06:59:09|3493.95
06:59:10|3494.05
06:59:10|3494.33
06:59:11|3494.33
06:59:13|3494.35
06:59:14|3494.48
06:59:14|3494.48
06:59:16|3494.58
06:59:17|3494.82
06:59:17|3495.27
06:59:19|3495.27
06:59:19|3495.27
06:59:20|3495.26
06:59:22|3495.26
06:59:24|3494.71
06:59:25|3493.58
06:59:25|3493.58
06:59:27|3493.61
06:59:27|3493.58
06:59:28|3493.52
06:59:30|3493.97
06:59:31|3494.28
06:59:32|3494.28
06:59:33|3493.77
06:59:34|3493.77
06:59:35|3493.47
06:59:36|3493.47
06:59:37|3493.47
06:59:38|3493.3
06:59:39|3493.07
06:59:40|3493.01
06:59:41|3493.01
06:59:42|3493.12
06:59:43|3493.12
06:59:44|3493.12
06:59:45|3492.58
06:59:46|3492.58
06:59:47|3492.38
06:59:48|3492.01
06:59:49|3492.01
06:59:50|3492.
06:59:51|3491.53
06:59:52|3491.53
06:59:53|3491.53
06:59:54|3491.48
06:59:55|3491.47
06:59:56|3491.47
06:59:57|3491.47
06:59:58|3491.48
06:59:59|3491.48
07:00:00|3491.55
07:00:01|3491.55
07:00:02|3491.55
07:00:03|3491.47
07:00:04|3491.48
07:00:05|3491.41
07:00:06|3491.38
07:00:07|3490.83
07:00:08|3490.71
07:00:09|3490.05
07:00:10|3490.
07:00:11|3489.99
07:00:12|3489.67
07:00:13|3489.25
07:00:14|3489.25
07:00:15|3489.24
07:00:16|3489.23
07:00:17|3489.23
07:00:18|3489.23
07:00:19|3488.96
07:00:20|3488.67
07:00:21|3488.67
07:00:22|3488.68
07:00:24|3488.67
07:00:24|3488.68
07:00:25|3488.26
07:00:27|3488.02
07:00:28|3488.02
07:00:29|3488.02
07:00:30|3488.25
07:00:31|3488.26
07:00:32|3488.55
07:00:33|3488.5
07:00:34|3488.5
07:00:35|3488.02
07:00:36|3487.96
07:00:37|3487.56
07:00:38|3487.44
07:00:39|3487.34
07:00:40|3487.34
07:00:41|3487.14
07:00:42|3487.14
07:00:43|3487.79
07:00:44|3489.23
07:00:45|3488.1
07:00:46|3487.97
07:00:47|3487.62
07:00:48|3487.48
07:00:49|3487.4
07:00:50|3487.56
07:00:51|3487.56
07:00:52|3487.56
07:00:53|3487.56
07:00:54|3487.85
07:00:55|3487.85
07:00:56|3487.85
07:00:57|3487.85
07:00:58|3488.07
07:00:59|3488.08
07:01:01|3487.22
07:01:01|3488.09
07:01:03|3488.23
07:01:03|3488.64
07:01:04|3488.97
07:01:05|3489.09
07:01:07|3488.92
07:01:07|3488.65
07:01:08|3488.65
07:01:09|3488.65
07:01:10|3488.65
07:01:11|3488.57
07:01:13|3488.57
07:01:13|3489.1
07:01:14|3489.16
07:01:16|3489.16
07:01:17|3489.16
07:01:18|3489.06
07:01:19|3489.06
07:01:19|3489.05
07:01:21|3488.72
07:01:21|3488.59
07:01:22|3488.59
07:01:24|3488.46
07:01:26|3488.18
07:01:27|3488.18
07:01:28|3488.33
07:01:28|3488.33
07:01:30|3488.26
07:01:31|3488.26
07:01:31|3488.55
07:01:32|3489.05
07:01:34|3489.08
07:01:34|3488.6
07:01:35|3488.88
07:01:37|3488.97
07:01:37|3488.45
07:01:39|3488.45
07:01:40|3488.45
07:01:41|3488.45
07:01:41|3488.53
07:01:42|3488.6
07:01:43|3489.34
07:01:44|3489.29
07:01:45|3489.18
07:01:47|3488.92
07:01:47|3488.69
07:01:49|3488.69
07:01:49|3488.12
07:01:50|3488.12
07:01:51|3488.01
07:01:52|3488.46
07:01:54|3488.41
07:01:54|3488.51
07:01:55|3488.51
07:01:56|3488.42
07:01:57|3488.24
07:01:58|3488.24
07:01:59|3487.95
07:02:00|3487.94
07:02:01|3487.94
07:02:02|3487.89
07:02:04|3487.35
07:02:04|3487.35
07:02:05|3486.69
07:02:06|3485.96
07:02:07|3485.96
07:02:08|3485.82
07:02:09|3485.82
07:02:10|3485.82
07:02:11|3485.82
07:02:13|3485.63
07:02:13|3485.44
07:02:14|3484.5
07:02:15|3484.5
07:02:16|3484.5
07:02:18|3484.5
07:02:18|3484.5
07:02:19|3484.61
07:02:21|3484.61
07:02:21|3484.49
07:02:22|3484.49
07:02:23|3484.39
07:02:25|3484.35
07:02:26|3484.11
07:02:28|3484.11
07:02:29|3484.02
07:02:30|3484.
07:02:31|3483.99
07:02:32|3483.99
07:02:33|3483.99
07:02:34|3484.11
07:02:35|3484.5
07:02:36|3484.5
07:02:37|3484.5
07:02:39|3484.5
07:02:39|3484.5
07:02:40|3484.95
07:02:41|3484.99
07:02:42|3485.
07:02:43|3485.
07:02:44|3485.61
07:02:45|3486.35
07:02:46|3486.35
07:02:47|3485.95
07:02:48|3484.99
07:02:49|3484.99
07:02:50|3484.99
07:02:51|3484.99
07:02:52|3485.57
07:02:53|3485.57
07:02:54|3485.57
07:02:55|3485.58
07:02:56|3486.19
07:02:57|3486.19
07:02:58|3486.22
07:02:59|3486.22
07:03:05|3486.98
07:03:06|3486.97
07:03:07|3486.86
07:03:08|3486.36
07:03:09|3486.06
07:03:10|3485.84
07:03:11|3485.47
07:03:12|3485.88
07:03:13|3485.88
07:03:14|3485.88
07:03:15|3485.52
07:03:16|3485.52
07:03:17|3485.52
07:03:18|3485.6
07:03:19|3485.68
07:03:20|3485.49
07:03:21|3485.64
07:03:22|3485.64
07:03:23|3485.64
07:03:24|3485.35
07:03:25|3485.47
07:03:27|3485.47
07:03:27|3485.75
07:03:29|3485.75
07:03:29|3485.75
07:03:31|3485.75
07:03:32|3485.75
07:03:33|3486.2
07:03:34|3486.2
07:03:35|3486.2
07:03:36|3486.44
07:03:37|3485.45
07:03:38|3485.
07:03:39|3483.95
07:03:40|3484.46
07:03:41|3484.57
07:03:42|3484.35
07:03:43|3484.35
07:03:44|3484.35
07:03:45|3484.35
07:03:46|3484.02
07:03:47|3484.02
07:03:48|3484.16
07:03:49|3484.16
07:03:50|3484.16
07:03:51|3484.43
07:03:52|3484.44
07:03:53|3484.33
07:03:54|3483.7
07:03:55|3483.71
07:03:56|3483.71
07:03:57|3483.71
07:03:58|3483.71
07:03:59|3483.71
07:04:00|3483.71
07:04:01|3483.71
07:04:02|3483.7
07:04:03|3483.7
07:04:04|3483.7
07:04:05|3483.7
07:04:06|3483.7
07:04:07|3484.34
07:04:08|3484.34
07:04:09|3485.02
07:04:10|3484.95
07:04:11|3484.95
07:04:12|3484.95
07:04:13|3483.68
07:04:14|3483.68
07:04:15|3483.68
07:04:16|3483.68
07:04:17|3483.68
07:04:18|3483.68
07:04:19|3484.31
07:04:20|3484.31
07:04:21|3484.31
07:04:22|3484.32
07:04:23|3484.01
07:04:24|3484.01
07:04:25|3484.
07:04:26|3484.
07:04:28|3483.4
07:04:29|3483.4
07:04:30|3483.4
07:04:31|3483.4
07:04:32|3483.4
07:04:33|3483.4
07:04:34|3483.67
07:04:35|3484.34
07:04:36|3484.02
07:04:37|3484.01
07:04:38|3483.61
07:04:39|3483.33
07:04:40|3483.24
07:04:41|3482.52
07:04:42|3482.52
07:04:43|3482.6
07:04:44|3482.6
07:04:45|3482.6
07:04:46|3482.59
07:04:47|3483.27
07:04:48|3483.27
07:04:49|3483.11
07:04:50|3483.11
07:04:51|3483.11
07:04:53|3483.44
07:04:53|3483.44
07:04:54|3483.44
07:04:55|3483.44
07:04:56|3483.14
07:04:57|3482.87
07:04:58|3482.88
07:04:59|3482.88
07:05:00|3482.6
07:05:01|3482.6
07:05:02|3482.52
07:05:03|3482.37
07:05:04|3482.28
07:05:05|3482.27
07:05:06|3482.28
07:05:07|3482.38
07:05:08|3482.39
07:05:09|3482.39
07:05:10|3482.39
07:05:11|3482.38
07:05:12|3482.37
07:05:13|3482.37
07:05:14|3482.07
07:05:15|3482.07
07:05:16|3482.07
07:05:17|3482.07
07:05:18|3482.
07:05:19|3481.85
07:05:20|3481.69
07:05:21|3481.53
07:05:22|3481.21
07:05:23|3481.21
07:05:24|3481.21
07:05:25|3481.
07:05:26|3480.83
07:05:28|3480.82
07:05:29|3480.82
07:05:30|3480.83
07:05:31|3480.83
07:05:32|3480.84
07:05:34|3480.76
07:05:34|3480.71
07:05:35|3480.69
07:05:36|3480.69
07:05:37|3480.69
07:05:38|3480.69
07:05:39|3480.65
07:05:40|3480.65
07:05:41|3480.64
07:05:42|3480.64
07:05:43|3480.63
07:05:44|3480.62
07:05:46|3480.63
07:05:46|3480.63
07:05:47|3480.76
07:05:48|3481.2
07:05:49|3481.6
07:05:50|3480.77
07:05:51|3480.61
07:05:52|3480.47
07:05:53|3480.59
07:05:54|3480.85
07:05:55|3480.75
07:05:56|3480.59
07:05:57|3480.16
07:05:58|3480.1
07:06:00|3480.
07:06:00|3479.88
07:06:01|3478.79
07:06:02|3478.5
07:06:03|3478.26
07:06:04|3478.26
07:06:05|3478.27
07:06:07|3478.4
07:06:08|3479.3
07:06:08|3478.4
07:06:09|3478.53
07:06:10|3478.53
07:06:11|3477.65
07:06:13|3477.65
07:06:13|3477.55
07:06:15|3477.52
07:06:15|3477.52
07:06:16|3477.52
07:06:18|3477.51
07:06:18|3477.51
07:06:19|3477.51
07:06:21|3477.51
07:06:21|3477.51
07:06:23|3477.51
07:06:23|3477.23
07:06:24|3477.23
07:06:25|3477.23
07:06:27|3477.26
07:06:27|3477.07
07:06:29|3477.05
07:06:30|3476.99
07:06:31|3476.75
07:06:32|3476.75
07:06:33|3476.75
07:06:34|3476.75
07:06:35|3476.75
07:06:36|3476.92
07:06:37|3477.5
07:06:38|3477.88
07:06:39|3477.88
07:06:40|3477.56
07:06:41|3477.56
07:06:42|3477.56
07:06:43|3477.54
07:06:44|3477.05
07:06:45|3477.26
07:06:46|3477.25
07:06:47|3477.25
07:06:48|3477.39
07:06:49|3477.22
07:06:50|3477.4
07:06:51|3477.4
07:06:52|3477.39
07:06:53|3477.39
07:06:54|3477.39
07:06:55|3477.39
07:06:56|3477.39
07:06:57|3477.39
07:06:58|3477.39
07:06:59|3477.22
07:07:00|3477.23
07:07:01|3476.52
07:07:02|3476.52
07:07:03|3476.45
07:07:04|3476.45
07:07:05|3476.45
07:07:06|3476.48
07:07:07|3476.87
07:07:08|3476.87
07:07:09|3476.87
07:07:10|3476.87
07:07:11|3476.87
07:07:12|3477.14
07:07:13|3477.01
07:07:14|3477.14
07:07:15|3477.14
07:07:16|3477.07
07:07:17|3477.07
07:07:18|3477.07
07:07:19|3477.07
07:07:20|3478.21
07:07:21|3478.45
07:07:22|3479.08
07:07:23|3479.08
07:07:24|3479.47
07:07:25|3479.47
07:07:26|3479.47
07:07:27|3479.47
07:07:28|3479.71
07:07:30|3480.61
07:07:31|3480.61
07:07:33|3480.61
07:07:33|3480.61
07:07:34|3480.61
07:07:35|3480.91
07:07:36|3480.91
07:07:38|3480.91
07:07:38|3480.97
07:07:39|3480.96
07:07:40|3481.35
07:07:42|3481.11
07:07:43|3481.11
07:07:44|3481.12
07:07:44|3481.12
07:07:45|3481.36
07:07:47|3481.36
07:07:48|3481.4
07:07:49|3481.36
07:07:50|3481.36
07:07:51|3481.4
07:07:51|3481.4
07:07:53|3481.2
07:07:54|3481.33
07:07:54|3481.15
07:07:56|3481.
07:07:57|3481.09
07:07:58|3481.09
07:07:59|3481.09
07:08:00|3480.67
07:08:01|3480.1
07:08:02|3480.1
07:08:03|3480.1
07:08:04|3480.1
07:08:05|3480.16
07:08:06|3480.16
07:08:07|3480.17
07:08:08|3480.52
07:08:09|3480.52
07:08:10|3480.19
07:08:11|3480.19
07:08:13|3480.97
07:08:13|3480.65
07:08:14|3480.65
07:08:15|3480.65
07:08:16|3480.65
07:08:17|3480.67
07:08:18|3480.6
07:08:19|3480.6
07:08:20|3480.6
07:08:21|3480.6
07:08:22|3480.6
07:08:23|3480.6
07:08:24|3480.59
07:08:25|3479.67
07:08:26|3479.67
07:08:27|3479.6
07:08:28|3479.6
07:08:29|3479.62
07:08:31|3479.62
07:08:32|3479.85
07:08:33|3479.84
07:08:34|3479.85
07:08:35|3479.85
07:08:36|3479.6
07:08:37|3479.6
07:08:38|3479.19
07:08:39|3479.19
07:08:40|3479.08
07:08:41|3479.08
07:08:42|3479.
07:08:43|3478.97
07:08:44|3478.96
07:08:45|3478.96
07:08:46|3478.69
07:08:47|3478.7
07:08:48|3478.69
07:08:49|3478.69
07:08:50|3478.69
07:08:51|3478.26
07:08:52|3478.42
07:08:54|3478.42
07:08:54|3478.42
07:08:55|3478.21
07:08:56|3477.98
07:08:57|3478.18
07:08:58|3478.18
07:08:59|3478.17
07:09:00|3478.17
07:09:01|3478.17
07:09:02|3477.93
07:09:03|3479.04
07:09:05|3479.04
07:09:05|3479.05
07:09:06|3479.05
07:09:07|3479.19
07:09:08|3479.6
07:09:09|3479.6
07:09:10|3480.94
07:09:11|3481.
07:09:12|3481.
07:09:13|3481.7
07:09:14|3481.7
07:09:15|3481.7
07:09:16|3481.7
07:09:17|3481.7
07:09:18|3481.7
07:09:19|3481.7
07:09:20|3481.69
07:09:21|3481.67
07:09:22|3481.44
07:09:23|3481.44
07:09:24|3481.44
07:09:25|3481.44
07:09:26|3481.25
07:09:27|3481.18
07:09:28|3481.37
07:09:29|3481.37
07:09:30|3481.37
07:09:32|3481.25
07:09:33|3481.88
07:09:34|3481.81
07:09:35|3481.81
07:09:37|3481.81
07:09:37|3481.81
07:09:38|3481.56
07:09:39|3481.56
07:09:40|3481.56
07:09:41|3481.56
07:09:42|3481.54
07:09:43|3481.54
07:09:44|3481.54
07:09:45|3481.37
07:09:46|3481.37
07:09:47|3481.37
07:09:48|3481.1
07:09:49|3480.33
07:09:50|3480.15
07:09:51|3480.
07:09:52|3479.83
07:09:53|3479.54
07:09:54|3479.21
07:09:55|3479.26
07:09:56|3479.62
07:09:57|3480.23
07:09:58|3480.39
07:09:59|3480.68
07:10:00|3480.83
07:10:01|3480.83
07:10:02|3481.13
07:10:03|3481.81
07:10:04|3481.81
07:10:06|3481.81
07:10:06|3481.8
07:10:07|3481.8
07:10:08|3481.81
07:10:09|3481.81
07:10:10|3481.8
07:10:11|3481.8
07:10:12|3481.8
07:10:13|3481.8
07:10:14|3481.62
07:10:16|3481.64
07:10:17|3481.64
07:10:18|3481.66
07:10:19|3481.7
07:10:19|3481.7
07:10:21|3481.7
07:10:21|3481.7
07:10:22|3481.81
07:10:23|3481.81
07:10:24|3481.81
07:10:26|3481.81
07:10:27|3481.81
07:10:27|3481.81
07:10:28|3481.81
07:10:29|3481.81
07:10:30|3481.81
07:10:31|3481.97
07:10:33|3481.91
07:10:35|3481.91
07:10:36|3481.91
07:10:37|3481.91
07:10:38|3480.76
07:10:39|3480.1
07:10:40|3480.1
07:10:41|3479.25
07:10:42|3479.25
07:10:43|3479.25
07:10:44|3479.3
07:10:45|3479.14
07:10:46|3478.26
07:10:47|3478.26
07:10:48|3478.26
07:10:49|3478.27
07:10:50|3478.27
07:10:51|3478.27
07:10:52|3478.27
07:10:53|3478.27
07:10:54|3478.27
07:10:56|3478.26
07:10:56|3478.26
07:10:57|3478.26
07:10:58|3478.26
07:10:59|3478.26
07:11:00|3478.26
07:11:01|3477.93
07:11:02|3477.9
07:11:03|3477.9
07:11:04|3477.9
07:11:05|3477.9
07:11:06|3478.47
07:11:07|3479.
07:11:08|3480.39
07:11:09|3480.39
07:11:10|3480.39
07:11:11|3480.39
07:11:12|3480.4
07:11:13|3479.79
07:11:14|3480.15
07:11:15|3480.25
07:11:16|3480.37
07:11:17|3480.37
07:11:18|3480.37
07:11:19|3480.33
07:11:20|3480.33
07:11:21|3480.24
07:11:22|3480.27
07:11:23|3480.13
07:11:24|3480.13
07:11:25|3479.97
07:11:26|3480.47
07:11:27|3480.48
07:11:28|3480.47
07:11:29|3480.47
07:11:30|3480.47
07:11:31|3479.99
07:11:32|3480.19
07:11:34|3480.19
07:11:35|3480.19
07:11:36|3480.19
07:11:37|3480.19
07:11:38|3480.19
07:11:39|3480.14
07:11:40|3480.13
07:11:42|3480.13
07:11:42|3479.92
07:11:43|3479.92
07:11:44|3479.91
07:11:45|3479.91
07:11:47|3479.91
07:11:47|3479.91
07:11:48|3479.91
07:11:49|3479.92
07:11:51|3479.92
07:11:52|3479.91
07:11:53|3479.91
07:11:54|3479.91
07:11:55|3480.01
07:11:56|3480.01
07:11:57|3480.01
07:11:58|3480.19
07:11:59|3480.18
07:12:00|3480.18
07:12:01|3480.18
07:12:02|3480.18
07:12:02|3480.18
07:12:04|3480.18
07:12:04|3480.18
07:12:06|3480.18
07:12:07|3480.18
07:12:07|3480.18
07:12:09|3480.19
07:12:09|3480.19
07:12:11|3480.19
07:12:12|3479.78
07:12:12|3479.03
07:12:14|3479.03
07:12:15|3478.88
07:12:15|3478.89
07:12:17|3478.89
07:12:17|3478.89
07:12:19|3478.9
07:12:19|3478.84
07:12:21|3478.35
07:12:22|3478.35
07:12:23|3478.35
07:12:24|3478.13
07:12:25|3478.78
07:12:26|3478.88
07:12:27|3478.88
07:12:28|3478.55
07:12:29|3478.55
07:12:30|3478.55
07:12:31|3478.55
07:12:32|3478.96
07:12:33|3478.96
07:12:34|3478.96
07:12:35|3478.96
07:12:37|3478.96
07:12:37|3478.95
07:12:39|3479.99
07:12:40|3479.78
07:12:40|3479.91
07:12:41|3479.91
07:12:42|3479.77
07:12:44|3479.77
07:12:45|3479.63
07:12:45|3478.85
07:12:46|3478.36
07:12:47|3478.36
07:12:48|3478.36
07:12:50|3478.82
07:12:50|3478.82
07:12:51|3478.82
07:12:53|3478.82
07:12:53|3478.82
07:12:54|3478.82
07:12:55|3478.76
07:12:56|3478.33
07:12:58|3478.25
07:12:58|3478.14
07:12:59|3478.14
07:13:01|3478.14
07:13:01|3478.14
07:13:02|3478.39
07:13:04|3478.44
07:13:05|3478.23
07:13:05|3478.23
07:13:07|3478.22
07:13:08|3478.22
07:13:08|3477.87
07:13:10|3477.74
07:13:10|3477.49
07:13:11|3477.49
07:13:13|3477.38
07:13:14|3477.38
07:13:15|3477.38
07:13:16|3477.38
07:13:17|3477.38
07:13:18|3476.47
07:13:19|3476.41
07:13:20|3476.41
07:13:20|3476.41
07:13:22|3475.56
07:13:22|3475.56
07:13:23|3475.56
07:13:25|3475.56
07:13:26|3475.56
07:13:27|3475.53
07:13:27|3475.51
07:13:29|3475.24
07:13:30|3475.24
07:13:31|3475.19
07:13:31|3475.19
07:13:33|3475.19
07:13:34|3474.79
07:13:34|3474.67
07:13:36|3474.41
07:13:37|3474.
07:13:39|3474.
07:13:40|3474.
07:13:41|3474.
07:13:42|3473.99
07:13:44|3473.71
07:13:44|3473.71
07:13:45|3473.6
07:13:46|3473.6
07:13:47|3473.6
07:13:48|3473.6
07:13:49|3473.6
07:13:50|3473.57
07:13:51|3474.11
07:13:52|3474.12
07:13:53|3474.12
07:13:54|3474.14
07:13:55|3473.96
07:13:56|3473.96
07:13:57|3473.96
07:13:58|3473.56
07:13:59|3472.52
07:14:01|3473.04
07:14:02|3473.04
07:14:03|3472.34
07:14:04|3472.34
07:14:04|3472.51
07:14:05|3472.51
07:14:07|3473.11
07:14:07|3473.11
07:14:08|3473.11
07:14:10|3473.39
07:14:11|3473.75
07:14:11|3473.76
07:14:12|3473.97
07:14:13|3474.06
07:14:14|3474.73
07:14:15|3475.76
07:14:17|3475.46
07:14:17|3474.07
07:14:18|3474.21
07:14:19|3474.18
07:14:21|3474.2
07:14:21|3474.2
07:14:22|3474.25
07:14:23|3474.72
07:14:24|3474.72
07:14:25|3474.71
07:14:26|3474.37
07:14:27|3474.37
07:14:28|3474.45
07:14:30|3474.45
07:14:30|3474.45
07:14:31|3474.45
07:14:32|3474.39
07:14:33|3474.39
07:14:34|3474.39
07:14:35|3475.65
07:14:36|3475.92
07:14:38|3476.26
07:14:39|3476.26
07:14:40|3476.26
07:14:41|3476.26
07:14:42|3476.26
07:14:44|3476.51
07:14:44|3476.51
07:14:45|3476.74
07:14:46|3476.18
07:14:47|3476.18
07:14:48|3475.83
07:14:49|3475.84
07:14:50|3475.84
07:14:51|3475.84
07:14:52|3475.84
07:14:53|3475.84
07:14:55|3475.94
07:14:56|3475.77
07:14:57|3475.74
07:14:58|3475.74
07:14:58|3475.74
07:14:59|3475.74
07:15:00|3475.74
07:15:01|3476.17
07:15:02|3476.16
07:15:03|3476.16
07:15:04|3476.22
07:15:05|3476.22
07:15:07|3476.22
07:15:07|3476.22
07:15:08|3476.22
07:15:09|3476.22
07:15:10|3476.23
07:15:11|3474.55
07:15:12|3474.55
07:15:13|3475.37
07:15:14|3475.37
07:15:16|3475.37
07:15:16|3475.43
07:15:17|3475.43
07:15:18|3475.42
07:15:19|3475.16
07:15:20|3474.85
07:15:21|3474.86
07:15:23|3474.55
07:15:24|3474.55
07:15:24|3474.98
07:15:25|3475.92
07:15:26|3477.53
07:15:27|3478.14
07:15:28|3478.13
07:15:29|3477.32
07:15:30|3477.33
07:15:31|3476.85
07:15:33|3476.85
07:15:34|3475.95
07:15:34|3476.72
07:15:35|3477.73
07:15:37|3478.18
07:15:38|3478.18
07:15:40|3478.25
07:15:40|3478.25
07:15:41|3478.34
07:15:42|3478.25
07:15:44|3478.24
07:15:45|3478.25
07:15:46|3479.16
07:15:47|3479.17
07:15:47|3479.48
07:15:48|3479.48
07:15:50|3479.2
07:15:50|3479.37
07:15:51|3479.73
07:15:53|3479.73
07:15:54|3479.62
07:15:54|3479.62
07:15:56|3479.62
07:15:56|3479.09
07:15:57|3479.09
07:15:59|3479.09
07:15:59|3478.4
07:16:00|3478.51
07:16:02|3478.51
07:16:03|3478.4
07:16:03|3478.4
07:16:04|3478.4
07:16:05|3478.39
07:16:06|3478.39
07:16:07|3478.39
07:16:08|3478.14
07:16:10|3477.91
07:16:10|3478.27
07:16:11|3478.27
07:16:12|3478.49
07:16:13|3478.48
07:16:15|3478.78
07:16:15|3478.86
07:16:16|3478.86
07:16:17|3478.86
07:16:18|3478.86
07:16:19|3478.58
07:16:20|3478.59
07:16:21|3478.59
07:16:23|3478.59
07:16:23|3478.66
07:16:24|3478.39
07:16:26|3478.38
07:16:26|3478.29
07:16:28|3478.29
07:16:28|3478.29
07:16:30|3478.29
07:16:31|3478.29
07:16:32|3478.62
07:16:32|3478.92
07:16:33|3479.67
07:16:34|3479.57
07:16:35|3479.57
07:16:36|3479.56
07:16:37|3479.57
07:16:39|3479.46
07:16:40|3479.56
07:16:41|3479.56
07:16:43|3479.75
07:16:44|3479.87
07:16:45|3480.
07:16:45|3479.99
07:16:46|3479.99
07:16:48|3479.99
07:16:49|3479.99
07:16:50|3479.99
07:16:50|3480.
07:16:52|3480.11
07:16:53|3480.13
07:16:53|3480.35
07:16:55|3480.99
07:16:56|3480.99
07:16:57|3480.99
07:16:57|3480.99
07:16:58|3480.99
07:16:59|3480.98
07:17:00|3480.89
07:17:02|3480.34
07:17:03|3480.34
07:17:04|3480.18
07:17:05|3480.18
07:17:05|3480.18
07:17:06|3480.15
07:17:08|3479.97
07:17:08|3479.97
07:17:10|3479.97
07:17:10|3479.97
07:17:12|3479.97
07:17:13|3479.97
07:17:14|3479.97
07:17:15|3479.97
07:17:16|3479.97
07:17:17|3479.97
07:17:18|3479.97
07:17:19|3479.97
07:17:20|3479.98
07:17:21|3479.98
07:17:22|3479.98
07:17:23|3479.98
07:17:24|3479.98
07:17:25|3480.84
07:17:26|3480.84
07:17:27|3480.99
07:17:28|3480.99
07:17:29|3480.99
07:17:30|3481.
07:17:31|3480.99
07:17:32|3480.99
07:17:33|3480.99
07:17:34|3481.
07:17:35|3480.97
07:17:36|3480.24
07:17:37|3480.24
07:17:38|3480.24
07:17:39|3480.16
07:17:41|3480.16
07:17:41|3480.16
07:17:42|3480.16
07:17:43|3480.07
07:17:44|3480.07
07:17:45|3480.07
07:17:47|3480.07
07:17:48|3480.07
07:17:49|3480.08
07:17:50|3479.83
07:17:51|3479.83
07:17:52|3479.83
07:17:53|3479.83
07:17:54|3479.54
07:17:55|3478.11
07:17:56|3478.11
07:17:57|3478.
07:17:58|3478.
07:17:59|3478.
07:18:00|3478.35
07:18:01|3478.35
07:18:02|3478.74
07:18:03|3478.98
07:18:04|3478.98
07:18:05|3478.98
07:18:05|3478.98
07:18:06|3478.26
07:18:08|3478.26
07:18:09|3478.26
07:18:09|3478.26
07:18:11|3478.24
07:18:12|3478.24
07:18:13|3478.01
07:18:14|3478.35
07:18:15|3478.34
07:18:16|3478.34
07:18:17|3478.34
07:18:18|3478.33
07:18:19|3478.33
07:18:20|3478.3
07:18:21|3478.21
07:18:22|3477.88
07:18:23|3477.88
07:18:24|3477.57
07:18:25|3477.57
07:18:26|3477.56
07:18:27|3476.98
07:18:28|3476.79
07:18:29|3476.55
07:18:30|3476.55
07:18:31|3476.55
07:18:32|3476.53
07:18:33|3476.12
07:18:34|3475.91
07:18:35|3475.91
07:18:36|3475.91
07:18:37|3475.9
07:18:38|3475.46
07:18:39|3475.45
07:18:40|3475.45
07:18:42|3475.45
07:18:42|3475.46
07:18:44|3475.59
07:18:45|3475.6
07:18:45|3475.62
07:18:46|3475.59
07:18:48|3475.66
07:18:49|3475.66
07:18:50|3475.66
07:18:51|3475.66
07:18:52|3475.66
07:18:53|3475.67
07:18:54|3475.67
07:18:55|3475.66
07:18:56|3475.05
07:18:57|3475.01
07:18:58|3475.01
07:18:59|3475.01
07:19:00|3475.01
07:19:01|3475.
07:19:02|3474.48
07:19:03|3474.49
07:19:04|3474.49
07:19:05|3474.49
07:19:06|3474.49
07:19:07|3474.73
07:19:08|3474.73
07:19:09|3474.73
07:19:10|3474.72
07:19:12|3475.22
07:19:12|3475.22
07:19:13|3475.59
07:19:15|3475.73
07:19:16|3475.92
07:19:16|3475.87
07:19:18|3475.87
07:19:19|3475.87
07:19:20|3475.87
07:19:21|3475.87
07:19:21|3475.87
07:19:22|3475.9
07:19:23|3475.58
07:19:24|3475.58
07:19:25|3475.23
07:19:26|3475.22
07:19:28|3475.22
07:19:28|3475.22
07:19:30|3475.22
07:19:30|3475.22
07:19:31|3475.23
07:19:32|3475.58
07:19:33|3475.58
07:19:34|3475.58
07:19:35|3475.98
07:19:36|3476.78
07:19:38|3476.84
07:19:38|3476.84
07:19:39|3476.83
07:19:41|3476.83
07:19:42|3476.82
07:19:44|3476.83
07:19:45|3476.82
07:19:46|3476.39
07:19:46|3476.39
07:19:48|3476.39
07:19:49|3476.39
07:19:50|3475.68
07:19:51|3475.68
07:19:52|3475.88
07:19:53|3475.88
07:19:54|3475.88
07:19:55|3475.88
07:19:56|3476.05
07:19:57|3476.35
07:19:58|3476.78
07:19:59|3476.78
07:20:00|3476.78
07:20:01|3476.78
07:20:02|3476.78
07:20:03|3476.78
07:20:04|3476.77
07:20:05|3476.77
07:20:06|3476.78
07:20:07|3476.78
07:20:08|3476.77
07:20:09|3476.77
07:20:10|3476.82
07:20:11|3476.82
07:20:12|3476.96
07:20:13|3476.97
07:20:14|3476.97
07:20:15|3476.96
07:20:16|3476.96
07:20:17|3476.97
07:20:18|3476.97
07:20:19|3477.97
07:20:20|3478.65
07:20:21|3478.21
07:20:22|3478.21
07:20:23|3478.21
07:20:25|3477.43
07:20:25|3477.42
07:20:26|3477.42
07:20:27|3477.29
07:20:28|3477.4
07:20:29|3477.4
07:20:30|3477.4
07:20:31|3477.4
07:20:32|3477.4
07:20:33|3477.4
07:20:34|3477.4
07:20:35|3477.4
07:20:36|3477.4
07:20:37|3477.4
07:20:38|3477.4
07:20:39|3477.4
07:20:40|3477.4
07:20:41|3477.25
07:20:43|3476.94
07:20:44|3476.93
07:20:45|3476.94
07:20:46|3476.94
07:20:48|3477.19
07:20:48|3477.19
07:20:49|3477.18
07:20:50|3477.18
07:20:51|3477.18
07:20:52|3477.18
07:20:53|3477.18
07:20:54|3477.18
07:20:55|3477.18
07:20:56|3477.18
07:20:57|3477.18
07:20:59|3476.98
07:20:59|3476.98
07:21:00|3477.13
07:21:01|3477.13
07:21:02|3477.86
07:21:03|3477.86
07:21:04|3477.86
07:21:05|3477.86
07:21:07|3477.58
07:21:07|3477.58
07:21:08|3477.58
07:21:09|3477.4
07:21:10|3477.41
07:21:12|3477.41
07:21:12|3477.46
07:21:13|3477.5
07:21:14|3477.5
07:21:15|3477.74
07:21:16|3477.73
07:21:17|3478.23
07:21:18|3478.84
07:21:19|3478.84
07:21:21|3478.84
07:21:21|3478.84
07:21:23|3478.84
07:21:23|3478.75
07:21:24|3478.56
07:21:25|3478.56
07:21:26|3478.55
07:21:28|3478.55
07:21:28|3478.55
07:21:29|3478.55
07:21:30|3478.55
07:21:31|3478.55
07:21:32|3478.56
07:21:33|3478.74
07:21:34|3478.2
07:21:35|3478.2
07:21:36|3477.9
07:21:37|3477.9
07:21:38|3477.9
07:21:39|3477.9
07:21:40|3477.9
07:21:41|3477.91
07:21:42|3477.91
07:21:44|3478.22
07:21:45|3478.39
07:21:46|3478.39
07:21:47|3478.4
07:21:48|3478.4
07:21:49|3478.39
07:21:50|3478.36
07:21:52|3478.36
07:21:57|3477.9
07:21:58|3477.87
07:21:59|3477.87
07:21:59|3477.81
07:22:01|3477.81
07:22:01|3477.81
07:22:03|3477.81
07:22:04|3477.7
07:22:05|3477.27
07:22:06|3477.27
07:22:08|3477.27
07:22:08|3477.27
07:22:10|3477.27
07:22:11|3477.27
07:22:12|3477.27
07:22:12|3477.66
07:22:13|3477.81
07:22:14|3477.82
07:22:15|3477.93
07:22:16|3477.93
07:22:17|3477.92
07:22:18|3477.92
07:22:19|3477.93
07:22:21|3477.59
07:22:21|3478.31
07:22:22|3478.32
07:22:24|3478.32
07:22:25|3478.32
07:22:26|3478.32
07:22:26|3478.32
07:22:27|3478.32
07:22:29|3478.32
07:22:29|3478.32
07:22:30|3478.36
07:22:31|3478.49
07:22:32|3478.5
07:22:33|3478.5
07:22:34|3478.38
07:22:35|3478.38
07:22:36|3478.38
07:22:37|3478.39
07:22:38|3478.38
07:22:39|3478.38
07:22:40|3478.38
07:22:41|3474.87
07:22:42|3474.05
07:22:43|3473.92
07:22:44|3474.06
07:22:46|3474.06
07:22:47|3474.06
07:22:48|3474.06
07:22:49|3474.06
07:22:50|3474.06
07:22:51|3473.88
07:22:52|3473.88
07:22:54|3473.74
07:22:54|3473.74
07:22:55|3473.74
07:22:56|3473.03
07:22:57|3473.03
07:22:58|3473.03
07:22:59|3473.03
07:23:00|3473.03
07:23:01|3473.1
07:23:02|3473.
07:23:03|3472.94
07:23:04|3472.94
07:23:05|3472.91
07:23:07|3472.9
07:23:08|3472.88
07:23:08|3472.88
07:23:09|3472.88
07:23:10|3474.16
07:23:11|3474.16
07:23:13|3474.16
07:23:14|3473.83
07:23:14|3473.96
07:23:16|3473.96
07:23:17|3473.96
07:23:18|3473.96
07:23:18|3473.97
07:23:20|3473.97
07:23:20|3473.96
07:23:22|3473.97
07:23:23|3473.97
07:23:23|3473.97
07:23:25|3473.97
07:23:26|3473.97
07:23:27|3473.97
07:23:28|3473.91
07:23:28|3473.91
07:23:30|3473.91
07:23:31|3473.91
07:23:32|3473.91
07:23:33|3473.91
07:23:34|3473.91
07:23:34|3474.
07:23:35|3473.99
07:23:36|3473.99
07:23:37|3473.98
07:23:38|3473.98
07:23:40|3473.91
07:23:41|3473.91
07:23:41|3473.91
07:23:42|3473.91
07:23:44|3473.91
07:23:44|3473.91
07:23:46|3473.91
07:23:47|3473.91
07:23:49|3473.9
07:23:49|3473.9
07:23:50|3473.85
07:23:51|3473.85
07:23:52|3473.85
07:23:53|3473.86
07:23:54|3473.86
07:23:55|3473.86
07:23:56|3473.86
07:23:57|3473.86
07:23:58|3473.86
07:23:59|3473.86
07:24:00|3473.79
07:24:01|3473.56
07:24:02|3473.56
07:24:03|3473.56
07:24:04|3473.56
07:24:06|3473.56
07:24:07|3473.56
07:24:07|3473.56
07:24:08|3473.56
07:24:09|3473.8
07:24:11|3473.86
07:24:12|3473.8
07:24:12|3473.8
07:24:13|3473.8
07:24:14|3473.8
07:24:15|3472.89
07:24:16|3472.89
07:24:17|3472.89
07:24:18|3473.28
07:24:20|3473.28
07:24:20|3473.35
07:24:21|3473.37
07:24:22|3473.33
07:24:24|3473.33
07:24:24|3473.33
07:24:26|3473.33
07:24:26|3473.33
07:24:27|3473.73
07:24:28|3473.73
07:24:29|3473.61
07:24:30|3473.61
07:24:31|3473.61
07:24:32|3473.45
07:24:34|3473.33
07:24:35|3473.33
07:24:36|3472.93
07:24:36|3473.27
07:24:38|3473.27
07:24:38|3473.39
07:24:40|3473.39
07:24:41|3473.45
07:24:41|3473.45
07:24:42|3473.45
07:24:43|3473.45
07:24:45|3473.45
07:24:45|3473.45
07:24:47|3473.46
07:24:48|3474.54
07:24:49|3474.54
07:24:50|3473.77
07:24:51|3473.69
07:24:52|3473.69
07:24:53|3473.69
07:24:54|3473.69
07:24:55|3473.4
07:24:56|3473.04
07:24:57|3473.04
07:24:59|3472.56
07:24:59|3472.51
07:25:00|3472.51
07:25:02|3472.51
07:25:03|3472.51
07:25:04|3472.51
07:25:05|3472.51
07:25:06|3472.51
07:25:07|3472.48
07:25:08|3472.41
07:25:09|3472.19
07:25:10|3472.09
07:25:11|3472.01
07:25:12|3472.01
07:25:13|3472.
07:25:14|3471.82
07:25:15|3470.09
07:25:16|3468.75
07:25:17|3469.84
07:25:18|3469.69
07:25:19|3468.75
07:25:20|3468.76
07:25:21|3469.54
07:25:22|3469.56
07:25:23|3469.1
07:25:24|3468.82
07:25:25|3468.81
07:25:26|3468.62
07:25:27|3469.45
07:25:28|3468.81
07:25:29|3468.81
07:25:30|3468.7
07:25:31|3468.67
07:25:32|3468.33
07:25:33|3468.22
07:25:34|3468.22
07:25:35|3468.53
07:25:36|3468.54
07:25:37|3468.81
07:25:38|3469.74
07:25:39|3469.92
07:25:40|3470.52
07:25:41|3470.79
07:25:42|3470.79
07:25:43|3470.48
07:25:44|3470.48
07:25:45|3470.52
07:25:46|3470.51
07:25:47|3470.51
07:25:49|3470.79
07:25:49|3470.79
07:25:51|3471.39
07:25:52|3471.39
07:25:53|3471.81
07:25:54|3471.81
07:25:55|3471.81
07:25:56|3471.81
07:25:58|3471.07
07:25:58|3471.09
07:25:59|3471.21
07:26:00|3471.23
07:26:01|3471.23
07:26:02|3471.23
07:26:03|3470.95
07:26:05|3470.95
07:26:05|3470.95
07:26:06|3470.95
07:26:07|3470.95
07:26:08|3471.06
07:26:09|3470.67
07:26:11|3470.52
07:26:11|3470.51
07:26:12|3470.51
07:26:13|3470.52
07:26:15|3470.52
07:26:16|3470.41
07:26:17|3469.44
07:26:18|3469.37
07:26:18|3469.37
07:26:20|3469.19
07:26:21|3469.48
07:26:21|3469.56
07:26:22|3469.19
07:26:23|3469.19
07:26:25|3469.19
07:26:25|3469.19
07:26:27|3469.19
07:26:28|3469.12
07:26:29|3469.09
07:26:30|3469.18
07:26:31|3469.18
07:26:31|3469.18
07:26:32|3469.18
07:26:33|3469.71
07:26:35|3469.71
07:26:36|3469.71
07:26:37|3469.94
07:26:37|3469.94
07:26:38|3470.18
07:26:39|3470.03
07:26:40|3470.03
07:26:42|3470.03
07:26:43|3470.03
07:26:44|3470.04
07:26:45|3470.04
07:26:46|3470.04
07:26:47|3470.04
07:26:48|3469.99
07:26:49|3470.
07:26:50|3470.
07:26:51|3470.04
07:26:52|3470.01
07:26:53|3470.01
07:26:54|3469.99
07:26:55|3469.67
07:26:56|3469.38
07:26:57|3468.74
07:26:58|3467.94
07:26:59|3467.68
07:27:00|3467.68
07:27:01|3468.
07:27:02|3468.
07:27:03|3468.03
07:27:04|3468.22
07:27:05|3468.22
07:27:06|3468.42
07:27:07|3468.42
07:27:08|3468.43
07:27:09|3468.43
07:27:10|3468.43
07:27:11|3469.26
07:27:12|3469.4
07:27:13|3469.4
07:27:14|3469.4
07:27:16|3469.4
07:27:16|3469.41
07:27:17|3469.99
07:27:18|3469.98
07:27:19|3469.71
07:27:20|3469.72
07:27:21|3469.72
07:27:22|3469.72
07:27:23|3469.76
07:27:24|3469.76
07:27:25|3469.71
07:27:26|3469.5
07:27:27|3469.5
07:27:28|3469.5
07:27:29|3469.5
07:27:30|3469.5
07:27:31|3469.5
07:27:32|3467.67
07:27:33|3467.67
07:27:34|3467.47
07:27:35|3467.47
07:27:36|3467.83
07:27:37|3467.83
07:27:38|3467.83
07:27:39|3468.9
07:27:40|3469.08
07:27:41|3469.02
07:27:42|3469.01
07:27:43|3467.25
07:27:44|3467.25
07:27:45|3467.02
07:27:46|3467.
07:27:47|3467.
07:27:48|3467.01
07:27:50|3467.01
07:27:51|3467.01
07:27:52|3467.01
07:27:53|3467.01
07:27:55|3467.01
07:27:55|3467.01
07:27:57|3465.65
07:27:57|3465.66
07:27:58|3465.66
07:27:59|3465.95
07:28:00|3465.94
07:28:01|3465.11
07:28:03|3465.
07:28:04|3465.
07:28:05|3465.54
07:28:05|3465.54
07:28:06|3465.54
07:28:07|3465.74
07:28:09|3465.43
07:28:10|3465.44
07:28:11|3463.73
07:28:12|3463.67
07:28:13|3463.68
07:28:14|3463.68
07:28:15|3463.67
07:28:16|3461.56
07:28:17|3461.27
07:28:18|3461.28
07:28:19|3461.55
07:28:20|3461.9
07:28:21|3461.9
07:28:22|3461.89
07:28:23|3462.16
07:28:24|3463.08
07:28:25|3462.8
07:28:26|3462.8
07:28:27|3462.16
07:28:28|3462.16
07:28:29|3462.85
07:28:30|3463.67
07:28:31|3463.79
07:28:32|3463.79
07:28:33|3463.8
07:28:34|3463.88
07:28:35|3464.75
07:28:36|3464.61
07:28:37|3465.13
07:28:38|3464.61
07:28:39|3464.62
07:28:40|3464.77
07:28:41|3464.81
07:28:42|3464.22
07:28:43|3464.22
07:28:44|3463.87
07:28:45|3463.87
07:28:46|3464.37
07:28:47|3464.4
07:28:48|3464.81
07:28:49|3464.88
07:28:50|3464.61
07:28:51|3463.85
07:28:52|3463.85
07:28:54|3463.71
07:28:55|3463.31
07:28:56|3463.31
07:28:57|3463.12
07:28:59|3462.56
07:28:59|3462.82
07:29:00|3462.81
07:29:01|3462.54
07:29:02|3462.54
07:29:03|3462.35
07:29:04|3462.36
07:29:05|3462.74
07:29:06|3462.93
07:29:07|3462.93
07:29:08|3462.59
07:29:09|3462.24
07:29:10|3462.05
07:29:12|3460.9
07:29:12|3460.9
07:29:14|3460.98
07:29:15|3461.42
07:29:15|3461.
07:29:16|3461.14
07:29:18|3461.14
07:29:18|3460.42
07:29:20|3461.06
07:29:20|3461.07
07:29:21|3461.06
07:29:22|3460.87
07:29:23|3460.7
07:29:25|3460.7
07:29:25|3460.27
07:29:26|3460.27
07:29:27|3460.25
07:29:28|3460.
07:29:30|3460.01
07:29:30|3456.05
07:29:32|3452.64
07:29:32|3453.12
07:29:33|3453.71
07:29:35|3453.56
07:29:35|3453.42
07:29:36|3452.48
07:29:37|3453.28
07:29:38|3452.19
07:29:39|3453.28
07:29:40|3453.47
07:29:41|3453.89
07:29:42|3454.54
07:29:43|3456.52
07:29:44|3455.78
07:29:45|3454.98
07:29:46|3455.66
07:29:47|3456.52
07:29:49|3456.53
07:29:49|3456.52
07:29:50|3456.53
07:29:52|3457.2
07:29:53|3457.71
07:29:55|3457.55
07:29:55|3457.25
07:29:56|3457.47
07:29:57|3457.71
07:29:58|3457.71
07:30:00|3457.72
07:30:00|3457.72
07:30:02|3456.9
07:30:02|3456.89
07:30:03|3456.76
07:30:04|3455.06
07:30:06|3455.88
07:30:07|3455.88
07:30:08|3455.88
07:30:08|3455.62
07:30:09|3455.62
07:30:10|3455.61
07:30:11|3455.62
07:30:12|3454.56
07:30:14|3454.21
07:30:14|3454.88
07:30:16|3454.87
07:30:17|3454.87
07:30:18|3454.77
07:30:19|3454.77
07:30:20|3454.77
07:30:21|3454.77
07:30:22|3454.87
07:30:23|3454.87
07:30:24|3454.77
07:30:25|3454.85
07:30:26|3454.57
07:30:27|3454.56
07:30:28|3454.56
07:30:29|3454.59
07:30:30|3454.83
07:30:31|3454.87
07:30:32|3454.87
07:30:33|3455.64
07:30:34|3455.2
07:30:35|3455.2
07:30:36|3455.2
07:30:37|3455.21
07:30:38|3455.21
07:30:39|3455.22
07:30:40|3455.21
07:30:41|3455.21
07:30:42|3455.22
07:30:43|3455.22
07:30:44|3455.22
07:30:45|3455.22
07:30:46|3455.22
07:30:47|3455.22
07:30:48|3455.21
07:30:49|3455.2
07:30:50|3455.16
07:30:51|3455.16
07:30:52|3455.16
07:30:54|3455.21
07:30:54|3455.21
07:30:55|3455.21
07:30:57|3455.21
07:30:57|3455.21
07:30:59|3455.01
07:30:59|3455.01
07:31:01|3455.01
07:31:01|3455.02
07:31:02|3455.02
07:31:04|3455.15
07:31:04|3455.21
07:31:06|3455.2
07:31:06|3455.21
07:31:08|3455.21
07:31:08|3455.21
07:31:10|3455.19
07:31:10|3455.19
07:31:11|3455.22
07:31:12|3455.21
07:31:13|3454.23
07:31:14|3454.24
07:31:15|3453.68
07:31:16|3452.85
07:31:18|3452.06
07:31:18|3451.52
07:31:19|3450.51
07:31:21|3447.4
07:31:21|3446.29
07:31:22|3441.94
07:31:23|3444.24
07:31:24|3446.68
07:31:26|3447.5
07:31:26|3447.99
07:31:27|3446.69
07:31:28|3447.4
07:31:30|3447.87
07:31:30|3447.66
07:31:31|3447.66
07:31:32|3447.9
07:31:34|3448.23
07:31:34|3448.56
07:31:36|3448.93
07:31:36|3448.71
07:31:38|3447.49
07:31:38|3446.32
07:31:39|3446.52
07:31:40|3445.21
07:31:42|3445.57
07:31:42|3444.59
07:31:43|3444.36
07:31:44|3444.35
07:31:45|3443.43
07:31:46|3443.74
07:31:47|3444.03
07:31:48|3441.87
07:31:50|3442.84
07:31:50|3443.09
07:31:51|3443.35
07:31:53|3444.11
07:31:54|3444.1
07:31:55|3444.4
07:31:56|3443.73
07:31:57|3443.81
07:31:58|3443.79
07:31:59|3444.33
07:32:00|3443.99
07:32:02|3444.37
07:32:03|3445.36
07:32:04|3446.76
07:32:05|3445.07
07:32:05|3445.61
07:32:06|3446.88
07:32:07|3446.88
07:32:09|3446.6
07:32:10|3446.6
07:32:11|3446.59
07:32:12|3446.88
07:32:13|3447.71
07:32:14|3447.7
07:32:16|3447.32
07:32:16|3446.84
07:32:17|3446.85
07:32:18|3447.88
07:32:19|3447.88
07:32:20|3447.88
07:32:21|3447.91
07:32:22|3448.06
07:32:23|3448.36
07:32:24|3448.51
07:32:25|3448.53
07:32:26|3448.83
07:32:27|3448.53
07:32:28|3448.99
07:32:29|3449.21
07:32:30|3449.12
07:32:31|3449.12
07:32:32|3449.24
07:32:33|3450.47
07:32:34|3450.46
07:32:35|3450.07
07:32:36|3449.76
07:32:37|3449.53
07:32:39|3448.73
07:32:39|3448.73
07:32:41|3448.72
07:32:41|3448.72
07:32:42|3448.73
07:32:43|3448.73
07:32:44|3448.73
07:32:46|3448.73
07:32:46|3448.95
07:32:47|3447.69
07:32:48|3447.37
07:32:49|3447.37
07:32:50|3447.37
07:32:51|3446.71
07:32:52|3447.39
07:32:53|3447.44
07:32:55|3448.53
07:32:57|3449.21
07:32:57|3449.21
07:32:58|3449.21
07:33:00|3450.46
07:33:01|3450.92
07:33:02|3450.93
07:33:03|3450.94
07:33:04|3451.66
07:33:05|3451.62
07:33:06|3451.63
07:33:07|3451.62
07:33:08|3452.01
07:33:09|3452.16
07:33:10|3452.16
07:33:11|3452.16
07:33:11|3452.16
07:33:13|3452.63
07:33:14|3452.63
07:33:14|3453.37
07:33:16|3453.84
07:33:16|3453.87
07:33:18|3454.86
07:33:19|3454.55
07:33:20|3454.56
07:33:21|3454.56
07:33:21|3454.92
07:33:23|3454.94
07:33:24|3454.94
07:33:25|3454.4
07:33:26|3453.98
07:33:27|3453.98
07:33:28|3453.98
07:33:29|3453.97
07:33:30|3452.54
07:33:31|3452.68
07:33:32|3452.68
07:33:33|3453.35
07:33:34|3453.26
07:33:35|3453.26
07:33:36|3453.
07:33:37|3452.87
07:33:38|3452.87
07:33:39|3452.87
07:33:40|3452.87
07:33:41|3452.87
07:33:42|3453.13
07:33:43|3454.07
07:33:44|3454.08
07:33:45|3454.99
07:33:46|3454.35
07:33:47|3454.35
07:33:48|3453.6
07:33:49|3453.23
07:33:50|3453.47
07:33:51|3454.07
07:33:52|3454.07
07:33:53|3454.94
07:33:54|3455.05
07:33:55|3454.94
07:33:57|3454.59
07:33:58|3455.18
07:33:59|3455.18
07:34:00|3455.18
07:34:01|3455.18
07:34:02|3455.3
07:34:03|3455.43
07:34:04|3455.53
07:34:04|3455.63
07:34:06|3455.71
07:34:07|3456.
07:34:07|3456.
07:34:09|3455.49
07:34:10|3455.52
07:34:11|3455.52
07:34:12|3456.09
07:34:13|3456.24
07:34:14|3456.33
07:34:15|3455.77
07:34:16|3455.92
07:34:17|3455.92
07:34:18|3455.27
07:34:19|3454.46
07:34:20|3453.82
07:34:21|3453.92
07:34:22|3453.99
07:34:23|3453.99
07:34:24|3453.48
07:34:25|3453.48
07:34:26|3453.48
07:34:27|3453.48
07:34:28|3453.63
07:34:29|3453.63
07:34:30|3453.63
07:34:31|3453.63
07:34:32|3454.4
07:34:33|3453.88
07:34:34|3453.88
07:34:35|3454.08
07:34:36|3453.88
07:34:37|3453.88
07:34:38|3453.28
07:34:39|3452.18
07:34:40|3452.18
07:34:41|3452.18
07:34:42|3452.18
07:34:43|3452.19
07:34:45|3452.19
07:34:45|3452.18
07:34:46|3452.13
07:34:47|3450.46
07:34:48|3450.24
07:34:49|3449.37
07:34:50|3449.55
07:34:51|3449.01
07:34:52|3449.15
07:34:53|3449.23
07:34:54|3449.52
07:34:55|3450.22
07:34:57|3450.38
07:34:58|3450.86
07:34:59|3450.86
07:35:01|3451.3
07:35:01|3451.3
07:35:03|3451.3
07:35:04|3451.31
07:35:04|3451.89
07:35:05|3452.57
07:35:06|3452.69
07:35:07|3453.05
07:35:08|3453.46
07:35:10|3453.45
07:35:10|3453.45
07:35:11|3453.91
07:35:13|3453.97
07:35:14|3454.36
07:35:15|3454.36
07:35:16|3454.36
07:35:16|3454.45
07:35:17|3454.45
07:35:19|3455.
07:35:20|3453.89
07:35:21|3453.89
07:35:21|3453.88
07:35:22|3453.88
07:35:24|3453.75
07:35:24|3453.76
07:35:26|3453.76
07:35:27|3453.76
07:35:28|3453.76
07:35:29|3453.76
07:35:30|3453.76
07:35:30|3454.56
07:35:32|3454.57
07:35:33|3454.57
07:35:34|3454.65
07:35:34|3454.65
07:35:36|3454.65
07:35:36|3454.65
07:35:38|3454.88
07:35:39|3454.88
07:35:40|3454.88
07:35:40|3454.21
07:35:42|3454.58
07:35:43|3454.58
07:35:44|3454.57
07:35:45|3454.83
07:35:45|3454.59
07:35:47|3454.59
07:35:48|3454.59
07:35:49|3454.21
07:35:50|3454.2
07:35:51|3454.2
07:35:52|3454.
07:35:52|3454.17
07:35:53|3454.17
07:35:54|3452.46
07:35:55|3452.46
07:35:56|3452.46
07:35:58|3452.46
07:35:59|3452.46
07:36:01|3452.46
07:36:02|3453.17
07:36:03|3453.05
07:36:04|3453.05
07:36:05|3453.05
07:36:06|3452.31
07:36:07|3451.44
07:36:08|3451.44
07:36:09|3451.54
07:36:10|3452.78
07:36:11|3452.89
07:36:12|3453.28
07:36:13|3453.3
07:36:14|3453.28
07:36:15|3453.26
07:36:16|3453.26
07:36:17|3453.14
07:36:18|3453.14
07:36:19|3453.
07:36:20|3452.99
07:36:21|3453.
07:36:22|3452.99
07:36:23|3453.26
07:36:24|3453.14
07:36:25|3453.07
07:36:25|3453.07
07:36:27|3452.49
07:36:28|3452.5
07:36:29|3451.69
07:36:30|3451.69
07:36:31|3451.69
07:36:32|3451.75
07:36:33|3451.75
07:36:34|3451.75
07:36:35|3451.75
07:36:36|3451.75
07:36:37|3451.99
07:36:38|3451.99
07:36:38|3451.97
07:36:40|3451.96
07:36:40|3451.97
07:36:41|3451.97
07:36:43|3451.96
07:36:44|3451.96
07:36:45|3451.96
07:36:46|3451.96
07:36:47|3451.96
07:36:48|3451.96
07:36:49|3451.96
07:36:49|3451.96
07:36:51|3451.97
07:36:51|3451.97
07:36:53|3451.97
07:36:54|3451.99
07:36:54|3451.99
07:36:56|3452.23
07:36:57|3452.23
07:36:58|3452.49
07:36:59|3453.14
07:37:00|3453.14
07:37:01|3453.27
07:37:02|3453.75
07:37:04|3453.75
07:37:05|3452.83
07:37:06|3452.49
07:37:06|3452.49
07:37:08|3452.49
07:37:09|3452.49
07:37:10|3452.3
07:37:11|3452.31
07:37:12|3452.3
07:37:13|3452.3
07:37:14|3452.3
07:37:15|3452.33
07:37:16|3452.33
07:37:17|3453.56
07:37:18|3453.56
07:37:18|3453.57
07:37:20|3453.57
07:37:21|3453.57
07:37:22|3454.23
07:37:23|3455.19
07:37:24|3455.07
07:37:25|3454.54
07:37:26|3454.54
07:37:26|3454.54
07:37:28|3454.54
07:37:29|3454.54
07:37:29|3454.55
07:37:31|3454.55
07:37:32|3454.76
07:37:33|3454.42
07:37:34|3454.42
07:37:35|3454.42
07:37:36|3454.42
07:37:36|3454.42
07:37:37|3454.42
07:37:39|3454.42
07:37:40|3454.42
07:37:41|3454.42
07:37:42|3454.55
07:37:43|3454.55
07:37:44|3454.77
07:37:45|3454.77
07:37:46|3455.45
07:37:47|3455.61
07:37:48|3455.87
07:37:49|3455.86
07:37:50|3455.86
07:37:51|3455.86
07:37:52|3455.9
07:37:53|3455.9
07:37:54|3455.9
07:37:55|3456.
07:37:56|3456.04
07:37:57|3456.14
07:37:58|3456.34
07:37:59|3456.77
07:38:01|3457.14
07:38:02|3457.14
07:38:03|3457.14
07:38:04|3457.14
07:38:05|3456.14
07:38:06|3455.9
07:38:07|3455.9
07:38:08|3456.39
07:38:09|3456.45
07:38:10|3455.63
07:38:11|3455.63
07:38:12|3455.46
07:38:13|3455.46
07:38:14|3455.46
07:38:15|3455.45
07:38:16|3455.45
07:38:17|3455.45
07:38:18|3455.31
07:38:19|3455.31
07:38:20|3455.16
07:38:21|3455.16
07:38:22|3455.16
07:38:23|3455.43
07:38:24|3455.72
07:38:25|3456.33
07:38:26|3456.24
07:38:27|3456.24
07:38:28|3456.62
07:38:29|3456.62
07:38:30|3456.62
07:38:31|3456.62
07:38:32|3456.63
07:38:33|3456.62
07:38:34|3456.62
07:38:35|3456.62
07:38:36|3456.62
07:38:37|3456.63
07:38:38|3456.63
07:38:39|3456.63
07:38:40|3456.63
07:38:41|3456.63
07:38:42|3456.62
07:38:43|3456.62
07:38:44|3456.63
07:38:45|3456.62
07:38:46|3456.62
07:38:47|3456.62
07:38:48|3455.16
07:38:49|3455.23
07:38:50|3455.51
07:38:52|3456.11
07:38:52|3456.11
07:38:53|3456.11
07:38:54|3456.11
07:38:55|3456.36
07:38:56|3456.56
07:38:57|3456.63
07:38:58|3457.48
07:38:59|3457.49
07:39:01|3457.48
07:39:01|3457.07
07:39:03|3457.07
07:39:04|3456.96
07:39:06|3456.23
07:39:06|3456.14
07:39:08|3456.14
07:39:09|3456.14
07:39:10|3456.14
07:39:11|3455.91
07:39:12|3455.91
07:39:13|3455.91
07:39:14|3455.91
07:39:15|3455.91
07:39:16|3455.91
07:39:17|3455.91
07:39:18|3455.95
07:39:19|3455.95
07:39:20|3455.95
07:39:21|3455.97
07:39:22|3455.97
07:39:23|3456.23
07:39:24|3456.23
07:39:25|3456.15
07:39:26|3456.15
07:39:27|3455.16
07:39:28|3454.87
07:39:29|3455.
07:39:30|3455.
07:39:31|3455.
07:39:32|3454.21
07:39:33|3453.24
07:39:34|3453.25
07:39:35|3453.01
07:39:36|3452.98
07:39:37|3452.98
07:39:38|3453.22
07:39:39|3453.21
07:39:40|3453.03
07:39:41|3452.99
07:39:42|3452.99
07:39:43|3452.89
07:39:44|3452.16
07:39:45|3452.17
07:39:46|3452.17
07:39:47|3452.4
07:39:48|3452.17
07:39:49|3452.06
07:39:50|3452.46
07:39:51|3452.77
07:39:52|3452.77
07:39:53|3453.17
07:39:54|3453.23
07:39:55|3452.59
07:39:56|3452.44
07:39:57|3452.05
07:39:58|3452.04
07:39:59|3451.76
07:40:00|3451.77
07:40:01|3451.77
07:40:03|3451.76
07:40:03|3451.76
07:40:05|3451.77
07:40:05|3451.76
07:40:07|3451.76
07:40:08|3451.76
07:40:09|3451.77
07:40:10|3451.77
07:40:11|3451.77
07:40:12|3451.04
07:40:13|3451.37
07:40:14|3451.37
07:40:15|3451.72
07:40:16|3451.3
07:40:17|3451.09
07:40:18|3451.09
07:40:19|3451.32
07:40:20|3451.44
07:40:21|3451.72
07:40:22|3451.72
07:40:23|3451.76
07:40:24|3451.99
07:40:25|3451.99
07:40:26|3451.99
07:40:27|3452.28
07:40:28|3452.28
07:40:29|3452.31
07:40:30|3451.86
07:40:31|3451.78
07:40:32|3451.78
07:40:33|3451.78
07:40:34|3451.78
07:40:35|3451.78
07:40:36|3452.12
07:40:37|3452.12
07:40:38|3452.03
07:40:39|3452.03
07:40:40|3452.14
07:40:41|3452.14
07:40:42|3452.26
07:40:43|3453.77
07:40:44|3453.57
07:40:45|3453.57
07:40:46|3453.75
07:40:47|3454.77
07:40:48|3454.6
07:40:49|3454.6
07:40:50|3454.72
07:40:51|3454.72
07:40:52|3454.72
07:40:53|3454.54
07:40:54|3454.52
07:40:55|3454.52
07:40:56|3454.53
07:40:57|3455.
07:40:58|3455.2
07:40:59|3455.2
07:41:00|3455.2
07:41:01|3455.2
07:41:03|3455.2
07:41:04|3455.17
07:41:05|3455.17
07:41:06|3455.16
07:41:07|3455.16
07:41:09|3456.
07:41:10|3455.99
07:41:11|3455.99
07:41:12|3455.99
07:41:13|3456.
07:41:14|3456.32
07:41:14|3456.65
07:41:16|3456.65
07:41:16|3456.61
07:41:18|3456.33
07:41:19|3456.33
07:41:19|3456.33
07:41:20|3456.33
07:41:22|3456.23
07:41:23|3456.23
07:41:23|3456.35
07:41:24|3456.07
07:41:25|3456.63
07:41:27|3456.28
07:41:28|3456.19
07:41:28|3456.13
07:41:30|3456.13
07:41:30|3456.13
07:41:31|3456.14
07:41:32|3456.12
07:41:34|3456.38
07:41:34|3455.22
07:41:35|3454.51
07:41:36|3454.51
07:41:37|3454.52
07:41:38|3454.51
07:41:39|3454.51
07:41:40|3454.51
07:41:41|3454.83
07:41:42|3454.83
07:41:43|3454.83
07:41:44|3454.83
07:41:45|3455.13
07:41:46|3455.13
07:41:47|3455.09
07:41:48|3455.13
07:41:49|3455.05
07:41:50|3455.05
07:41:52|3455.06
07:41:52|3455.06
07:41:53|3455.08
07:41:54|3455.57
07:41:56|3455.57
07:41:57|3455.57
07:41:58|3456.18
07:41:58|3457.11
07:41:59|3457.11
07:42:01|3457.14
07:42:02|3457.94
07:42:03|3457.94
07:42:04|3457.36
07:42:06|3456.85
07:42:06|3456.62
07:42:07|3456.26
07:42:08|3456.66
07:42:09|3456.79
07:42:10|3456.79
07:42:11|3456.79
07:42:12|3457.14
07:42:13|3457.26
07:42:14|3457.27
07:42:15|3457.27
07:42:16|3458.1
07:42:17|3458.39
07:42:18|3458.6
07:42:19|3458.6
07:42:20|3458.73
07:42:21|3458.73
07:42:22|3459.
07:42:23|3459.17
07:42:24|3459.04
07:42:25|3459.04
07:42:26|3459.26
07:42:27|3459.21
07:42:28|3459.17
07:42:29|3459.18
07:42:30|3458.05
07:42:31|3457.99
07:42:32|3457.98
07:42:33|3457.99
07:42:34|3457.99
07:42:35|3457.99
07:42:36|3458.2
07:42:37|3458.3
07:42:38|3458.3
07:42:39|3458.31
07:42:40|3458.31
07:42:41|3458.31
07:42:42|3458.31
07:42:43|3458.31
07:42:44|3458.31
07:42:45|3458.31
07:42:46|3458.31
07:42:47|3458.5
07:42:48|3459.02
07:42:49|3459.02
07:42:50|3459.02
07:42:51|3459.02
07:42:52|3459.02
07:42:53|3459.02
07:42:54|3458.85
07:42:55|3458.85
07:42:56|3458.83
07:42:57|3458.77
07:42:58|3458.83
07:42:59|3458.79
07:43:00|3458.84
07:43:01|3458.84
07:43:02|3457.83
07:43:03|3457.83
07:43:04|3457.89
07:43:06|3457.89
07:43:07|3457.89
07:43:07|3457.89
07:43:08|3457.89
07:43:10|3457.89
07:43:11|3457.93
07:43:12|3457.15
07:43:13|3457.36
07:43:14|3457.35
07:43:15|3457.35
07:43:16|3457.51
07:43:17|3457.53
07:43:18|3457.53
07:43:19|3457.53
07:43:20|3457.99
07:43:21|3457.99
07:43:22|3457.99
07:43:23|3457.99
07:43:24|3457.99
07:43:25|3458.77
07:43:26|3458.78
07:43:27|3458.78
07:43:29|3458.78
07:43:30|3458.78
07:43:30|3458.77
07:43:32|3458.77
07:43:32|3458.77
07:43:33|3458.77
07:43:34|3458.77
07:43:35|3458.78
07:43:36|3458.78
07:43:37|3458.8
07:43:38|3459.01
07:43:40|3459.01
07:43:40|3459.27
07:43:41|3459.27
07:43:42|3459.27
07:43:43|3459.27
07:43:44|3459.27
07:43:46|3459.07
07:43:46|3459.07
07:43:47|3459.07
07:43:48|3459.25
07:43:49|3459.25
07:43:50|3459.25
07:43:52|3459.26
07:43:52|3459.25
07:43:53|3459.26
07:43:55|3459.28
07:43:55|3459.27
07:43:57|3459.27
07:43:57|3459.27
07:43:58|3459.28
07:43:59|3459.6
07:44:00|3459.6
07:44:01|3459.55
07:44:02|3459.22
07:44:03|3459.22
07:44:04|3459.07
07:44:06|3459.08
07:44:07|3459.07
07:44:09|3459.06
07:44:10|3457.83
07:44:10|3457.56
07:44:11|3457.56
07:44:13|3457.4
07:44:13|3457.67
07:44:14|3457.67
07:44:16|3457.9
07:44:16|3457.89
07:44:18|3457.9
07:44:18|3457.66
07:44:19|3457.66
07:44:21|3457.66
07:44:22|3457.66
07:44:22|3457.66
07:44:24|3457.66
07:44:24|3458.8
07:44:25|3459.22
07:44:27|3459.57
07:44:27|3459.57
07:44:28|3459.57
07:44:29|3459.57
07:44:30|3459.57
07:44:32|3459.57
07:44:32|3459.58
07:44:33|3459.58
07:44:35|3459.58
07:44:35|3459.58
07:44:36|3459.55
07:44:37|3459.55
07:44:38|3459.55
07:44:39|3459.55
07:44:40|3459.55
07:44:41|3459.56
07:44:42|3459.57
07:44:43|3459.57
07:44:44|3459.56
07:44:45|3459.56
07:44:46|3459.56
07:44:47|3459.56
07:44:48|3459.56
07:44:50|3459.56
07:44:50|3459.56
07:44:51|3459.56
07:44:52|3459.56
07:44:53|3459.56
07:44:54|3459.56
07:44:55|3459.56
07:44:56|3459.56
07:44:57|3459.56
07:44:58|3459.56
07:45:00|3459.63
07:45:00|3459.63
07:45:01|3459.64
07:45:03|3459.63
07:45:04|3458.48
07:45:05|3458.48
07:45:06|3458.48
07:45:08|3458.49
07:45:09|3458.48
07:45:09|3458.48
07:45:11|3458.48
07:45:11|3458.48
07:45:13|3458.48
07:45:14|3458.51
07:45:15|3458.51
07:45:16|3458.5
07:45:17|3458.5
07:45:18|3458.5
07:45:19|3458.5
07:45:20|3458.51
07:45:21|3458.22
07:45:22|3457.82
07:45:24|3457.58
07:45:24|3457.58
07:45:25|3457.34
07:45:26|3457.
07:45:27|3457.
07:45:28|3456.3
07:45:29|3458.
07:45:30|3456.91
07:45:31|3456.91
07:45:32|3456.91
07:45:33|3456.91
07:45:34|3456.91
07:45:35|3457.58
07:45:36|3457.63
07:45:37|3457.44
07:45:38|3457.46
07:45:39|3457.34
07:45:40|3459.04
07:45:41|3459.73
07:45:42|3459.58
07:45:43|3459.58
07:45:44|3459.58
07:45:45|3458.66
07:45:46|3458.22
07:45:47|3458.22
07:45:49|3457.93
07:45:49|3457.93
07:45:51|3457.93
07:45:51|3457.93
07:45:52|3457.84
07:45:54|3457.84
07:45:54|3457.84
07:45:55|3457.84
07:45:57|3457.84
07:45:57|3457.75
07:45:58|3457.74
07:45:59|3457.74
07:46:00|3457.74
07:46:01|3457.74
07:46:02|3457.74
07:46:03|3457.34
07:46:05|3457.27
07:46:05|3457.27
07:46:07|3457.27
07:46:08|3457.27
07:46:09|3457.15
07:46:10|3457.15
07:46:11|3456.15
07:46:12|3456.15
07:46:13|3456.1
07:46:14|3456.06
07:46:15|3456.05
07:46:16|3456.05
07:46:17|3456.05
07:46:18|3456.05
07:46:19|3456.05
07:46:20|3456.05
07:46:21|3456.05
07:46:22|3456.05
07:46:24|3456.05
07:46:24|3456.05
07:46:25|3456.94
07:46:26|3457.85
07:46:27|3457.61
07:46:28|3457.15
07:46:29|3457.3
07:46:30|3457.3
07:46:31|3457.3
07:46:32|3457.73
07:46:33|3457.77
07:46:34|3457.78
07:46:35|3457.78
07:46:36|3457.78
07:46:37|3457.78
07:46:38|3457.78
07:46:39|3457.77
07:46:40|3457.77
07:46:41|3457.77
07:46:42|3457.77
07:46:43|3457.77
07:46:44|3457.77
07:46:45|3457.77
07:46:46|3457.78
07:46:47|3457.78
07:46:48|3457.76
07:46:49|3457.76
07:46:50|3457.76
07:46:51|3457.76
07:46:52|3457.81
07:46:53|3458.21
07:46:54|3458.22
07:46:55|3458.22
07:46:56|3458.24
07:46:57|3458.24
07:46:58|3458.24
07:46:59|3458.74
07:47:00|3458.69
07:47:01|3458.4
07:47:02|3458.4
07:47:03|3458.39
07:47:04|3458.39
07:47:05|3458.39
07:47:06|3457.22
07:47:07|3457.22
07:47:09|3457.22
07:47:10|3457.22
07:47:11|3457.24
07:47:12|3458.
07:47:13|3458.81
07:47:14|3458.99
07:47:15|3458.99
07:47:16|3459.
07:47:17|3458.82
07:47:18|3458.82
07:47:19|3458.82
07:47:20|3458.82
07:47:21|3458.82
07:47:22|3458.85
07:47:23|3458.88
07:47:24|3458.83
07:47:25|3458.39
07:47:26|3458.39
07:47:27|3458.39
07:47:28|3457.97
07:47:29|3457.77
07:47:30|3458.02
07:47:31|3459.
07:47:32|3458.42
07:47:33|3458.42
07:47:34|3458.13
07:47:35|3458.13
07:47:37|3457.04
07:47:38|3457.04
07:47:38|3457.23
07:47:40|3457.23
07:47:40|3457.45
07:47:41|3457.45
07:47:42|3457.45
07:47:43|3458.24
07:47:44|3458.24
07:47:45|3458.24
07:47:46|3458.54
07:47:48|3458.54
07:47:48|3458.64
07:47:49|3458.65
07:47:50|3458.64
07:47:51|3458.92
07:47:52|3458.99
07:47:54|3458.99
07:47:54|3458.98
07:47:55|3458.98
07:47:57|3459.02
07:47:57|3459.08
07:47:59|3459.08
07:47:59|3459.35
07:48:00|3458.95
07:48:02|3459.
07:48:03|3458.44
07:48:03|3458.44
07:48:04|3458.44
07:48:05|3458.44
07:48:06|3458.44
07:48:07|3458.44
07:48:08|3458.44
07:48:09|3458.74
07:48:10|3458.74
07:48:12|3459.
07:48:13|3458.83
07:48:14|3458.83
07:48:15|3458.83
07:48:16|3459.17
07:48:17|3459.19
07:48:18|3459.22
07:48:19|3458.45
07:48:20|3458.45
07:48:21|3458.45
07:48:22|3458.45
07:48:23|3458.45
07:48:24|3458.45
07:48:25|3459.16
07:48:26|3459.17
07:48:27|3459.17
07:48:28|3459.17
07:48:29|3459.17
07:48:30|3459.17
07:48:31|3459.16
07:48:32|3459.16
07:48:33|3459.16
07:48:34|3459.16
07:48:35|3459.16
07:48:36|3459.17
07:48:37|3459.51
07:48:38|3459.51
07:48:39|3459.59
07:48:40|3459.59
07:48:41|3459.59
07:48:42|3459.59
07:48:43|3459.61
07:48:44|3459.63
07:48:45|3459.78
07:48:46|3459.85
07:48:47|3459.85
07:48:48|3459.85
07:48:49|3459.85
07:48:50|3459.85
07:48:51|3459.99
07:48:52|3459.85
07:48:53|3458.83
07:48:54|3458.4
07:48:55|3458.4
07:48:56|3458.34
07:48:57|3458.34
07:48:58|3458.84
07:48:59|3458.84
07:49:00|3459.02
07:49:01|3458.62
07:49:02|3458.06
07:49:03|3458.01
07:49:04|3458.01
07:49:05|3458.01
07:49:06|3458.01
07:49:07|3457.94
07:49:08|3457.94
07:49:10|3457.94
07:49:10|3457.94
07:49:12|3457.94
07:49:13|3457.94
07:49:14|3456.88
07:49:15|3456.88
07:49:16|3456.88
07:49:17|3456.87
07:49:18|3456.87
07:49:19|3456.13
07:49:20|3455.71
07:49:21|3455.71
07:49:22|3455.71
07:49:23|3455.71
07:49:24|3455.45
07:49:25|3455.45
07:49:26|3455.5
07:49:27|3455.5
07:49:28|3455.5
07:49:29|3455.51
07:49:30|3455.71
07:49:31|3455.72
07:49:32|3455.72
07:49:33|3455.8
07:49:34|3455.8
07:49:35|3455.83
07:49:36|3456.41
07:49:37|3456.41
07:49:38|3456.42
07:49:39|3456.42
07:49:40|3456.42
07:49:41|3456.42
07:49:42|3456.42
07:49:43|3456.42
07:49:44|3456.42
07:49:45|3456.42
07:49:46|3456.42
07:49:47|3456.54
07:49:48|3457.02
07:49:49|3457.03
07:49:50|3457.03
07:49:51|3457.03
07:49:52|3457.03
07:49:53|3457.03
07:49:54|3457.03
07:49:55|3457.79
07:49:56|3457.79
07:49:57|3457.99
07:49:58|3457.99
07:49:59|3457.99
07:50:00|3457.99
07:50:01|3457.98
07:50:02|3457.99
07:50:03|3457.99
07:50:04|3458.01
07:50:05|3457.55
07:50:06|3456.76
07:50:07|3456.78
07:50:08|3456.78
07:50:09|3456.28
07:50:10|3455.8
07:50:11|3455.8
07:50:13|3455.8
07:50:13|3455.8
07:50:14|3455.8
07:50:15|3456.28
07:50:16|3456.75
07:50:18|3456.76
07:50:19|3456.95
07:50:19|3456.95
07:50:21|3456.95
07:50:21|3456.61
07:50:23|3456.61
07:50:23|3456.61
07:50:24|3456.61
07:50:25|3456.36
07:50:26|3456.35
07:50:27|3456.36
07:50:28|3456.36
07:50:30|3456.36
07:50:31|3456.36
07:50:31|3456.35
07:50:32|3456.88
07:50:34|3457.03
07:50:34|3457.45
07:50:35|3457.45
07:50:37|3457.19
07:50:37|3457.19
07:50:38|3457.19
07:50:39|3457.19
07:50:40|3457.19
07:50:41|3457.21
07:50:42|3457.21
07:50:43|3457.29
07:50:44|3457.29
07:50:46|3457.3
07:50:46|3457.29
07:50:47|3457.3
07:50:48|3457.3
07:50:49|3457.5
07:50:50|3458.08
07:50:51|3459.3
07:50:52|3459.28
07:50:53|3459.16
07:50:54|3459.16
07:50:55|3459.02
07:50:56|3459.02
07:50:58|3459.02
07:50:58|3459.22
07:50:59|3459.22
07:51:00|3459.13
07:51:01|3460.94
07:51:02|3461.26
07:51:03|3461.49
07:51:05|3461.49
07:51:05|3461.49
07:51:06|3462.08
07:51:07|3462.14
07:51:08|3462.37
07:51:09|3462.35
07:51:10|3462.37
07:51:12|3462.38
07:51:13|3462.49
07:51:14|3462.26
07:51:16|3462.26
07:51:16|3462.25
07:51:17|3462.25
07:51:18|3462.57
07:51:19|3462.57
07:51:20|3462.59
07:51:22|3462.6
07:51:22|3462.6
07:51:23|3462.6
07:51:25|3462.62
07:51:25|3462.86
07:51:27|3462.95
07:51:27|3462.65
07:51:28|3462.65
07:51:29|3462.63
07:51:30|3462.73
07:51:31|3462.16
07:51:32|3462.19
07:51:33|3462.19
07:51:34|3462.19
07:51:35|3462.89
07:51:37|3462.82
07:51:37|3463.09
07:51:39|3463.12
07:51:39|3463.05
07:51:40|3463.05
07:51:41|3462.57
07:51:42|3461.88
07:51:43|3463.03
07:51:44|3463.26
07:51:46|3464.26
07:51:46|3464.79
07:51:47|3464.57
07:51:48|3463.84
07:51:49|3463.25
07:51:50|3463.25
07:51:51|3463.12
07:51:52|3463.13
07:51:53|3463.63
07:51:54|3464.18
07:51:55|3464.18
07:51:56|3464.5
07:51:57|3464.55
07:51:58|3464.55
07:51:59|3464.55
07:52:00|3464.55
07:52:01|3464.55
07:52:02|3463.98
07:52:03|3464.02
07:52:05|3463.94
07:52:06|3464.02
07:52:06|3464.02
07:52:07|3463.98
07:52:08|3463.98
07:52:09|3463.1
07:52:10|3463.
07:52:11|3463.
07:52:12|3463.
07:52:14|3463.
07:52:15|3463.
07:52:16|3463.
07:52:18|3463.53
07:52:18|3463.98
07:52:20|3463.98
07:52:21|3463.98
07:52:21|3463.95
07:52:23|3463.95
07:52:23|3463.95
07:52:24|3463.95
07:52:25|3464.01
07:52:26|3464.01
07:52:28|3464.01
07:52:29|3464.05
07:52:30|3464.05
07:52:31|3464.05
07:52:32|3464.05
07:52:33|3464.05
07:52:34|3464.62
07:52:35|3463.53
07:52:36|3462.73
07:52:36|3462.73
07:52:37|3462.73
07:52:39|3463.08
07:52:40|3463.81
07:52:41|3464.06
07:52:41|3464.06
07:52:43|3464.05
07:52:44|3464.05
07:52:45|3464.05
07:52:45|3464.05
07:52:47|3464.05
07:52:48|3464.1
07:52:49|3464.1
07:52:50|3463.53
07:52:50|3463.53
07:52:52|3463.23
07:52:53|3463.23
07:52:53|3463.24
07:52:55|3463.24
07:52:55|3463.23
07:52:57|3463.24
07:52:57|3463.24
07:52:59|3463.24
07:53:00|3463.27
07:53:01|3463.25
07:53:02|3462.42
07:53:02|3462.27
07:53:04|3462.27
07:53:05|3462.27
07:53:06|3462.26
07:53:07|3462.26
07:53:08|3462.27
07:53:09|3462.27
07:53:10|3462.27
07:53:11|3462.27
07:53:12|3462.39
07:53:13|3462.39
07:53:14|3462.42
07:53:16|3462.45
07:53:17|3462.61
07:53:18|3462.61
07:53:19|3462.61
07:53:20|3462.67
07:53:21|3462.84
07:53:21|3462.76
07:53:23|3463.21
07:53:24|3463.65
07:53:25|3464.61
07:53:26|3464.62
07:53:27|3464.62
07:53:28|3464.62
07:53:29|3464.62
07:53:30|3464.89
07:53:31|3464.89
07:53:32|3465.1
07:53:33|3465.1
07:53:34|3465.14
07:53:35|3465.14
07:53:36|3465.29
07:53:37|3465.29
07:53:38|3465.29
07:53:39|3464.26
07:53:40|3464.54
07:53:41|3464.79
07:53:42|3464.5
07:53:43|3464.5
07:53:44|3464.5
07:53:45|3463.65
07:53:46|3463.17
07:53:47|3463.24
07:53:48|3463.24
07:53:49|3463.19
07:53:50|3463.19
07:53:51|3463.18
07:53:52|3463.18
07:53:53|3463.31
07:53:54|3463.31
07:53:55|3463.31
07:53:56|3463.31
07:53:57|3463.31
07:53:58|3463.31
07:53:59|3463.31
07:54:00|3463.48
07:54:01|3463.53
07:54:03|3463.53
07:54:03|3463.53
07:54:04|3463.66
07:54:05|3463.59
07:54:07|3463.39
07:54:08|3462.89
07:54:08|3462.88
07:54:09|3462.88
07:54:11|3462.91
07:54:12|3463.8
07:54:13|3463.8
07:54:14|3463.8
07:54:15|3463.62
07:54:16|3463.62
07:54:18|3463.61
07:54:19|3463.61
07:54:20|3463.61
07:54:20|3463.5
07:54:22|3463.5
07:54:22|3463.5
07:54:24|3463.5
07:54:25|3463.5
07:54:26|3463.5
07:54:27|3463.5
07:54:28|3463.5
07:54:29|3464.
07:54:30|3464.13
07:54:32|3465.11
07:54:37|3465.53
07:54:38|3465.53
07:54:39|3465.52
07:54:40|3465.3
07:54:41|3465.08
07:54:42|3465.08
07:54:43|3465.09
07:54:44|3465.09
07:54:45|3465.09
07:54:46|3465.09
07:54:47|3465.09
07:54:48|3465.09
07:54:49|3465.09
07:54:50|3465.09
07:54:51|3465.4
07:54:52|3465.4
07:54:53|3465.4
07:54:54|3465.4
07:54:55|3465.4
07:54:56|3465.53
07:54:57|3465.52
07:54:58|3465.4
07:54:59|3465.4
07:55:00|3465.4
07:55:01|3465.39
07:55:02|3465.09
07:55:03|3463.57
07:55:04|3463.57
07:55:05|3463.82
07:55:06|3463.81
07:55:07|3463.81
07:55:08|3464.51
07:55:09|3464.51
07:55:10|3464.51
07:55:11|3464.18
07:55:12|3464.24
07:55:13|3463.82
07:55:14|3463.81
07:55:15|3463.81
07:55:16|3461.04
07:55:18|3461.5
07:55:19|3462.24
07:55:20|3462.6
07:55:20|3462.49
07:55:22|3462.49
07:55:23|3462.49
07:55:24|3462.49
07:55:25|3462.31
07:55:26|3462.19
07:55:28|3461.67
07:55:28|3461.67
07:55:29|3461.67
07:55:30|3460.53
07:55:31|3460.53
07:55:32|3460.52
07:55:33|3460.53
07:55:34|3460.53
07:55:35|3460.57
07:55:36|3460.86
07:55:37|3460.71
07:55:38|3460.64
07:55:39|3460.5
07:55:40|3460.42
07:55:41|3460.42
07:55:42|3460.42
07:55:43|3460.42
07:55:44|3460.2
07:55:45|3460.21
07:55:46|3460.21
07:55:47|3460.21
07:55:48|3460.21
07:55:49|3460.59
07:55:50|3460.59
07:55:51|3460.59
07:55:53|3460.59
07:55:54|3460.68
07:55:54|3460.68
07:55:55|3460.68
07:55:56|3460.67
07:55:57|3460.68
07:55:58|3460.67
07:55:59|3460.67
07:56:00|3460.67
07:56:01|3460.79
07:56:03|3461.16
07:56:04|3461.16
07:56:04|3461.16
07:56:05|3461.16
07:56:07|3461.16
07:56:07|3461.16
07:56:08|3461.16
07:56:09|3461.16
07:56:10|3461.16
07:56:12|3461.16
07:56:12|3461.16
07:56:13|3461.16
07:56:14|3461.39
07:56:15|3461.88
07:56:16|3461.89
07:56:18|3462.1
07:56:19|3462.1
07:56:20|3462.1
07:56:21|3462.1
07:56:22|3462.1
07:56:23|3462.1
07:56:24|3462.1
07:56:26|3462.37
07:56:26|3462.67
07:56:27|3462.67
07:56:29|3462.67
07:56:30|3462.55
07:56:30|3462.23
07:56:32|3462.04
07:56:32|3461.41
07:56:33|3461.14
07:56:34|3461.1
07:56:35|3460.09
07:56:37|3459.38
07:56:38|3459.17
07:56:38|3458.39
07:56:40|3458.39
07:56:41|3458.39
07:56:42|3458.39
07:56:43|3458.39
07:56:44|3458.39
07:56:45|3458.39
07:56:46|3458.39
07:56:47|3458.39
07:56:48|3458.77
07:56:49|3459.17
07:56:50|3459.42
07:56:51|3459.43
07:56:51|3459.43
07:56:52|3459.43
07:56:53|3459.34
07:56:55|3459.34
07:56:55|3459.39
07:56:57|3459.39
07:56:58|3459.39
07:57:00|3459.34
07:57:00|3459.34
07:57:01|3459.36
07:57:02|3459.36
07:57:03|3460.02
07:57:05|3460.02
07:57:06|3460.02
07:57:07|3460.02
07:57:08|3460.02
07:57:10|3459.78
07:57:11|3459.78
07:57:11|3459.78
07:57:12|3459.78
07:57:14|3459.78
07:57:15|3459.78
07:57:15|3459.53
07:57:16|3459.53
07:57:18|3459.53
07:57:20|3458.86
07:57:21|3458.48
07:57:21|3458.48
07:57:22|3458.52
07:57:24|3458.64
07:57:25|3458.63
07:57:30|3456.01
07:57:31|3456.
07:57:32|3456.
07:57:35|3455.92
07:57:35|3455.64
07:57:38|3456.45
07:57:38|3456.45
07:57:48|3453.79
07:57:49|3453.82
07:57:57|3453.74
07:58:00|3454.09
07:58:00|3453.95
07:58:03|3453.97
07:58:03|3453.95
07:58:04|3453.95
07:58:05|3453.95
07:58:06|3455.
07:58:08|3455.
07:58:09|3455.68
07:58:09|3455.69
07:58:11|3455.68
07:58:11|3455.76
07:58:12|3455.59
07:58:13|3455.69
07:58:14|3455.66
07:58:15|3455.8
07:58:17|3455.75
07:58:18|3456.33
07:58:18|3456.71
07:58:20|3456.75
07:58:21|3456.75
07:58:22|3456.75
07:58:23|3456.76
07:58:24|3456.91
07:58:25|3457.21
07:58:26|3457.34
07:58:27|3457.03
07:58:28|3457.03
07:58:29|3457.03
07:58:30|3457.03
07:58:31|3457.03
07:58:32|3457.59
07:58:33|3457.31
07:58:34|3457.31
07:58:35|3456.4
07:58:36|3455.58
07:58:37|3454.95
07:58:38|3454.46
07:58:39|3454.7
07:58:40|3454.7
07:58:41|3455.26
07:58:42|3455.26
07:58:43|3455.48
07:58:44|3455.92
07:58:45|3456.09
07:58:46|3456.09
07:58:47|3456.09
07:58:48|3456.4
07:58:49|3456.4
07:58:50|3456.4
07:58:51|3456.4
07:58:52|3456.4
07:58:53|3456.4
07:58:54|3457.16
07:58:55|3457.16
07:58:56|3457.17
07:58:57|3457.17
07:58:58|3457.17
07:58:59|3457.17
07:59:00|3457.16
07:59:01|3456.97
07:59:02|3457.03
07:59:03|3457.03
07:59:04|3456.69
07:59:05|3456.17
07:59:06|3456.17
07:59:07|3456.17
07:59:08|3456.17
07:59:09|3456.11
07:59:10|3456.86
07:59:11|3456.86
07:59:12|3456.85
07:59:13|3456.85
07:59:14|3457.01
07:59:15|3456.87
07:59:16|3456.87
07:59:17|3456.87
07:59:18|3456.86
07:59:19|3456.86
07:59:20|3457.28
07:59:22|3457.93
07:59:23|3458.41
07:59:24|3458.41
07:59:25|3458.41
07:59:26|3457.72
07:59:27|3457.53
07:59:28|3456.46
07:59:29|3456.46
07:59:30|3456.66
07:59:31|3456.66
07:59:32|3456.66
07:59:33|3456.68
07:59:34|3456.69
07:59:35|3457.93
07:59:36|3457.93
07:59:37|3457.93
07:59:38|3457.92
07:59:39|3457.92
07:59:40|3457.92
07:59:41|3457.36
07:59:42|3457.52
07:59:43|3457.52
07:59:45|3457.52
07:59:45|3457.52
07:59:46|3457.51
07:59:48|3457.51
07:59:49|3457.51
07:59:50|3457.53
07:59:51|3457.53
07:59:52|3457.41
07:59:52|3457.41
07:59:53|3457.46
07:59:54|3457.46
07:59:56|3457.87
07:59:56|3457.87
07:59:57|3457.87
07:59:59|3457.87
08:00:00|3457.87
08:00:01|3457.87
08:00:02|3457.87
08:00:03|3457.88
08:00:04|3457.77
08:00:04|3457.77
08:00:06|3457.77
08:00:06|3457.77
08:00:08|3457.76
08:00:09|3457.76
08:00:10|3457.92
08:00:11|3457.09
08:00:12|3457.12
08:00:13|3457.08
08:00:14|3456.9
08:00:14|3456.17
08:00:16|3455.33
08:00:16|3455.33
08:00:17|3455.33
08:00:18|3455.74
08:00:19|3455.74
08:00:20|3456.01
08:00:22|3456.27
08:00:23|3455.83
08:00:24|3456.04
08:00:25|3456.04
08:00:26|3456.04
08:00:27|3455.69
08:00:28|3455.75
08:00:29|3455.76
08:00:30|3456.81
08:00:31|3457.53
08:00:32|3457.57
08:00:33|3457.54
08:00:34|3457.34
08:00:35|3457.34
08:00:36|3457.3
08:00:37|3457.3
08:00:38|3457.15
08:00:39|3457.15
08:00:40|3457.15
08:00:41|3457.2
08:00:42|3457.2
08:00:43|3457.18
08:00:44|3457.17
08:00:45|3457.14
08:00:46|3457.05
08:00:48|3457.19
08:00:48|3457.19
08:00:49|3457.3
08:00:50|3457.3
08:00:51|3457.29
08:00:52|3457.29
08:00:53|3457.22
08:00:54|3457.2
08:00:55|3457.2
08:00:56|3457.2
08:00:57|3456.82
08:00:58|3456.91
08:00:59|3456.84
08:01:00|3456.84
08:01:01|3456.56
08:01:02|3456.56
08:01:03|3456.83
08:01:04|3457.3
08:01:05|3457.39
08:01:07|3457.39
08:01:07|3457.99
08:01:09|3458.52
08:01:10|3458.19
08:01:10|3458.26
08:01:11|3458.64
08:01:13|3458.79
08:01:14|3459.05
08:01:14|3459.05
08:01:16|3459.06
08:01:16|3459.06
08:01:18|3459.05
08:01:18|3459.06
08:01:19|3459.06
08:01:21|3459.06
08:01:21|3459.06
08:01:23|3459.19
08:01:25|3459.74
08:01:25|3459.74
08:01:26|3459.05
08:01:27|3459.05
08:01:28|3459.05
08:01:29|3459.05
08:01:30|3458.91
08:01:31|3458.72
08:01:32|3458.29
08:01:33|3458.
08:01:34|3458.
08:01:35|3458.42
08:01:36|3458.48
08:01:37|3458.48
08:01:38|3458.48
08:01:39|3458.24
08:01:40|3457.31
08:01:41|3457.04
08:01:42|3456.26
08:01:43|3456.26
08:01:44|3456.41
08:01:45|3456.65
08:01:46|3456.9
08:01:47|3457.57
08:01:48|3457.57
08:01:49|3457.52
08:01:51|3457.52
08:01:51|3457.52
08:01:52|3457.52
08:01:53|3456.8
08:01:54|3456.8
08:01:55|3456.8
08:01:56|3456.91
08:01:58|3458.1
08:01:58|3458.59
08:01:59|3458.59
08:02:00|3458.59
08:02:02|3458.46
08:02:02|3458.47
08:02:03|3458.59
08:02:04|3458.91
08:02:05|3458.58
08:02:06|3458.13
08:02:07|3458.03
08:02:08|3458.03
08:02:09|3458.03
08:02:10|3458.03
08:02:11|3459.06
08:02:13|3459.93
08:02:13|3459.99
08:02:15|3459.99
08:02:15|3460.
08:02:16|3459.99
08:02:18|3459.99
08:02:18|3460.39
08:02:19|3459.99
08:02:20|3459.99
08:02:21|3460.
08:02:22|3460.8
08:02:25|3460.85
08:02:26|3460.62
08:02:27|3460.63
08:02:28|3460.63
08:02:29|3460.62
08:02:30|3457.38
08:02:31|3454.62
08:02:32|3453.85
08:02:33|3455.42
08:02:34|3454.26
08:02:35|3453.42
08:02:37|3453.05
08:02:38|3452.72
08:02:38|3452.21
08:02:40|3452.21
08:02:40|3451.94
08:02:42|3452.19
08:02:42|3452.39
08:02:43|3452.25
08:02:44|3451.81
08:02:46|3451.78
08:02:46|3451.95
08:02:48|3450.37
08:02:49|3450.
08:02:50|3449.93
08:02:51|3450.82
08:02:51|3450.83
08:02:53|3450.82
08:02:54|3449.83
08:02:55|3449.63
08:02:56|3450.35
08:02:57|3450.71
08:02:58|3450.71
08:02:59|3451.67
08:03:00|3452.
08:03:01|3450.79
08:03:02|3450.63
08:03:03|3450.06
08:03:09|3449.41
08:03:09|3449.41
08:03:10|3449.41
08:03:11|3449.43
08:03:12|3450.7
08:03:14|3449.69
08:03:14|3449.69
08:03:15|3449.62
08:03:16|3448.61
08:03:17|3448.61
08:03:19|3448.61
08:03:19|3448.7
08:03:20|3448.27
08:03:21|3448.27
08:03:22|3448.26
08:03:24|3448.27
08:03:25|3448.79
08:03:26|3448.79
08:03:28|3448.78
08:03:28|3448.46
08:03:29|3448.47
08:03:30|3448.47
08:03:31|3448.12
08:03:32|3448.08
08:03:33|3447.57
08:03:34|3447.57
08:03:36|3447.
08:03:36|3446.98
08:03:37|3445.48
08:03:38|3444.79
08:03:39|3444.44
08:03:41|3444.84
08:03:42|3444.
08:03:42|3444.32
08:03:44|3443.73
08:03:45|3443.39
08:03:46|3443.39
08:03:46|3444.68
08:03:48|3443.55
08:03:48|3443.54
08:03:49|3442.74
08:03:50|3442.14
08:03:51|3442.11
08:03:53|3442.68
08:03:54|3442.51
08:03:54|3442.35
08:03:55|3442.97
08:03:56|3443.33
08:03:57|3443.32
08:03:58|3443.02
08:04:00|3443.01
08:04:00|3443.01
08:04:01|3442.77
08:04:02|3442.98
08:04:04|3444.22
08:04:04|3444.46
08:04:05|3445.03
08:04:06|3445.02
08:04:07|3445.02
08:04:09|3445.02
08:04:10|3445.02
08:04:11|3445.02
08:04:12|3444.04
08:04:13|3443.89
08:04:14|3443.46
08:04:15|3443.26
08:04:16|3442.97
08:04:17|3442.97
08:04:18|3442.
08:04:19|3442.19
08:04:20|3442.9
08:04:21|3442.47
08:04:22|3442.01
08:04:23|3442.02
08:04:24|3442.
08:04:25|3441.29
08:04:27|3441.17
08:04:28|3437.44
08:04:29|3437.49
08:04:29|3437.02
08:04:31|3438.56
08:04:32|3436.87
08:04:34|3438.03
08:04:34|3437.42
08:04:35|3437.91
08:04:36|3437.2
08:04:37|3437.9
08:04:38|3437.65
08:04:39|3437.88
08:04:41|3437.9
08:04:41|3438.41
08:04:42|3438.62
08:04:43|3438.45
08:04:44|3438.44
08:04:46|3439.45
08:04:46|3439.57
08:04:47|3440.17
08:04:48|3441.1
08:04:49|3440.7
08:04:50|3440.28
08:04:51|3440.28
08:04:53|3440.51
08:04:53|3439.63
08:04:54|3439.69
08:04:55|3439.72
08:04:56|3439.06
08:04:58|3438.38
08:04:58|3438.19
08:05:00|3439.01
08:05:00|3440.28
08:05:01|3439.12
08:05:02|3439.11
08:05:03|3440.58
08:05:04|3440.
08:05:05|3440.57
08:05:07|3440.56
08:05:07|3440.56
08:05:08|3440.56
08:05:09|3441.88
08:05:10|3441.47
08:05:11|3441.65
08:05:12|3442.
08:05:13|3442.
08:05:14|3442.
08:05:15|3442.
08:05:16|3442.
08:05:17|3442.
08:05:18|3442.81
08:05:19|3442.81
08:05:21|3442.82
08:05:21|3443.48
08:05:22|3443.83
08:05:23|3443.93
08:05:25|3444.39
08:05:25|3443.26
08:05:27|3442.71
08:05:28|3442.58
08:05:29|3442.58
08:05:30|3442.59
08:05:31|3442.63
08:05:33|3443.23
08:05:34|3443.11
08:05:34|3443.02
08:05:36|3442.58
08:05:37|3443.03
08:05:37|3443.23
08:05:38|3443.23
08:05:40|3443.25
08:05:41|3443.24
08:05:41|3443.24
08:05:42|3443.43
08:05:43|3443.43
08:05:45|3443.43
08:05:46|3443.43
08:05:46|3442.79
08:05:47|3442.79
08:05:48|3442.35
08:05:50|3442.11
08:05:51|3441.64
08:05:51|3440.81
08:05:53|3440.13
08:05:54|3440.13
08:05:55|3440.13
08:05:56|3440.13
08:05:57|3440.13
08:05:58|3440.13
08:05:59|3440.52
08:06:00|3440.51
08:06:01|3440.51
08:06:02|3440.57
08:06:03|3440.58
08:06:04|3440.59
08:06:05|3440.59
08:06:06|3440.86
08:06:07|3441.8
08:06:08|3441.59
08:06:09|3441.61
08:06:10|3441.62
08:06:11|3441.81
08:06:12|3442.18
08:06:13|3442.18
08:06:14|3442.18
08:06:15|3442.18
08:06:16|3442.19
08:06:17|3442.19
08:06:18|3442.21
08:06:19|3442.21
08:06:20|3442.22
08:06:21|3442.22
08:06:22|3442.22
08:06:23|3442.24
08:06:24|3442.84
08:06:25|3443.06
08:06:27|3443.06
08:06:28|3442.
08:06:29|3441.65
08:06:30|3442.01
08:06:32|3442.84
08:06:33|3442.
08:06:33|3442.
08:06:34|3442.
08:06:35|3441.62
08:06:37|3441.2
08:06:38|3441.2
08:06:39|3441.2
08:06:40|3441.22
08:06:41|3441.22
08:06:41|3440.81
08:06:43|3439.39
08:06:44|3439.43
08:06:45|3439.44
08:06:46|3439.45
08:06:47|3439.38
08:06:48|3438.
08:06:49|3437.64
08:06:49|3437.45
08:06:51|3437.1
08:06:52|3437.1
08:06:53|3437.17
08:06:54|3437.17
08:06:55|3437.16
08:06:56|3435.7
08:06:57|3435.69
08:06:58|3436.12
08:06:59|3436.22
08:07:00|3435.69
08:07:01|3435.7
08:07:02|3435.7
08:07:03|3435.69
08:07:04|3435.63
08:07:05|3435.6
08:07:06|3435.
08:07:07|3435.22
08:07:08|3435.
08:07:09|3435.01
08:07:10|3434.93
08:07:11|3435.16
08:07:12|3434.97
08:07:13|3434.35
08:07:14|3433.44
08:07:15|3434.74
08:07:16|3433.93
08:07:17|3434.22
08:07:18|3434.
08:07:19|3434.
08:07:20|3433.29
08:07:21|3433.15
08:07:22|3433.32
08:07:23|3433.32
08:07:24|3433.66
08:07:25|3435.52
08:07:26|3435.51
08:07:27|3435.52
08:07:28|3436.06
08:07:30|3436.07
08:07:30|3436.06
08:07:31|3435.8
08:07:32|3434.87
08:07:33|3435.44
08:07:34|3436.05
08:07:35|3434.08
08:07:37|3433.94
08:07:37|3432.96
08:07:38|3432.
08:07:39|3428.58
08:07:40|3430.14
08:07:41|3431.47
08:07:42|3432.52
08:07:43|3433.33
08:07:44|3433.28
08:07:45|3432.32
08:07:46|3432.32
08:07:47|3431.94
08:07:49|3431.17
08:07:49|3431.45
08:07:50|3433.15
08:07:51|3431.78
08:07:52|3431.56
08:07:53|3431.56
08:07:54|3431.63
08:07:55|3431.8
08:07:56|3433.73
08:07:58|3434.88
08:07:58|3433.92
08:08:00|3432.28
08:08:00|3433.66
08:08:02|3433.06
08:08:03|3432.13
08:08:04|3432.38
08:08:04|3430.3
08:08:06|3430.77
08:08:07|3430.53
08:08:08|3431.54
08:08:08|3431.87
08:08:10|3432.85
08:08:11|3431.9
08:08:12|3433.8
08:08:13|3433.8
08:08:14|3433.8
08:08:15|3433.68
08:08:16|3432.09
08:08:17|3431.69
08:08:18|3431.02
08:08:19|3430.44
08:08:20|3430.94
08:08:21|3430.23
08:08:22|3430.71
08:08:23|3430.79
08:08:24|3431.9
08:08:25|3432.09
08:08:26|3431.13
08:08:28|3431.55
08:08:28|3431.54
08:08:29|3430.85
08:08:30|3429.5
08:08:32|3429.88
08:08:32|3430.09
08:08:33|3430.95
08:08:35|3429.98
08:08:36|3429.55
08:08:37|3428.36
08:08:38|3428.07
08:08:39|3427.91
08:08:40|3428.1
08:08:41|3428.21
08:08:42|3426.97
08:08:43|3427.23
08:08:44|3426.26
08:08:45|3428.17
08:08:46|3429.02
08:08:47|3429.98
08:08:48|3430.
08:08:49|3430.39
08:08:50|3430.4
08:08:51|3430.46
08:08:52|3431.07
08:08:53|3430.27
08:08:59|3430.28
08:08:59|3430.57
08:09:01|3430.01
08:09:02|3429.92
08:09:03|3429.93
08:09:04|3430.27
08:09:05|3428.74
08:09:05|3429.93
08:09:06|3431.1
08:09:08|3431.27
08:09:09|3431.27
08:09:10|3431.01
08:09:11|3430.57
08:09:12|3429.22
08:09:13|3427.82
08:09:14|3428.74
08:09:15|3428.73
08:09:16|3428.73
08:09:17|3428.73
08:09:18|3428.73
08:09:19|3430.24
08:09:20|3430.25
08:09:21|3430.25
08:09:22|3431.62
08:09:23|3431.62
08:09:24|3431.29
08:09:25|3431.28
08:09:26|3431.
08:09:27|3431.62
08:09:28|3431.59
08:09:29|3431.69
08:09:30|3432.32
08:09:31|3432.09
08:09:32|3431.92
08:09:33|3431.42
08:09:34|3430.63
08:09:35|3430.43
08:09:36|3430.9
08:09:37|3431.85
08:09:39|3432.64
08:09:40|3432.64
08:09:41|3432.09
08:09:41|3431.47
08:09:43|3431.83
08:09:44|3432.46
08:09:45|3431.97
08:09:45|3432.27
08:09:47|3432.27
08:09:47|3431.67
08:09:49|3432.06
08:09:49|3432.06
08:09:51|3432.06
08:09:51|3432.06
08:09:52|3432.81
08:09:53|3432.82
08:09:55|3432.83
08:09:55|3433.26
08:09:56|3433.47
08:09:57|3433.47
08:09:58|3433.47
08:09:59|3433.46
08:10:00|3434.34
08:10:01|3434.35
08:10:02|3434.54
08:10:03|3434.53
08:10:04|3434.82
08:10:05|3434.53
08:10:06|3434.53
08:10:08|3434.83
08:10:10|3434.85
08:10:10|3435.
08:10:11|3435.71
08:10:12|3435.74
08:10:13|3435.74
08:10:14|3435.8
08:10:15|3435.8
08:10:16|3437.14
08:10:17|3437.57
08:10:18|3437.66
08:10:19|3437.66
08:10:20|3437.48
08:10:21|3436.12
08:10:22|3436.12
08:10:23|3436.87
08:10:24|3436.88
08:10:25|3436.87
08:10:26|3436.76
08:10:27|3435.36
08:10:28|3434.69
08:10:29|3434.54
08:10:30|3435.64
08:10:32|3436.66
08:10:33|3437.13
08:10:34|3437.26
08:10:35|3436.65
08:10:36|3437.08
08:10:36|3437.27
08:10:38|3437.28
08:10:39|3437.64
08:10:40|3437.55
08:10:41|3437.54
08:10:42|3437.57
08:10:43|3438.
08:10:43|3437.99
08:10:45|3438.
08:10:46|3438.
08:10:47|3438.06
08:10:47|3438.06
08:10:48|3438.05
08:10:50|3438.06
08:10:51|3438.06
08:10:51|3438.17
08:10:53|3438.09
08:10:54|3437.1
08:10:55|3437.76
08:10:56|3437.76
08:10:57|3438.
08:10:58|3438.
08:10:59|3437.76
08:11:00|3438.11
08:11:01|3438.35
08:11:02|3438.35
08:11:03|3438.13
08:11:04|3439.03
08:11:05|3439.14
08:11:06|3439.14
08:11:07|3439.15
08:11:08|3439.15
08:11:09|3439.15
08:11:10|3439.39
08:11:11|3439.46
08:11:12|3439.46
08:11:13|3438.38
08:11:14|3438.74
08:11:15|3438.56
08:11:16|3438.56
08:11:17|3438.56
08:11:18|3438.56
08:11:19|3437.65
08:11:20|3437.57
08:11:21|3438.09
08:11:22|3438.35
08:11:23|3438.39
08:11:24|3438.76
08:11:25|3438.35
08:11:26|3438.
08:11:27|3437.4
08:11:28|3436.01
08:11:29|3435.18
08:11:30|3435.53
08:11:32|3435.1
08:11:32|3435.
08:11:34|3435.91
08:11:35|3435.91
08:11:36|3434.54
08:11:37|3434.54
08:11:38|3434.05
08:11:39|3433.18
08:11:40|3433.87
08:11:41|3433.52
08:11:42|3433.52
08:11:43|3433.53
08:11:44|3433.53
08:11:45|3435.21
08:11:46|3435.21
08:11:47|3435.22
08:11:48|3435.22
08:11:49|3435.22
08:11:51|3435.22
08:11:51|3435.22
08:11:52|3435.81
08:11:53|3435.81
08:11:54|3435.81
08:11:55|3435.95
08:11:56|3436.27
08:11:58|3436.27
08:11:59|3436.44
08:11:59|3436.43
08:12:01|3436.43
08:12:01|3436.43
08:12:02|3436.44
08:12:04|3436.44
08:12:04|3435.54
08:12:05|3435.54
08:12:06|3435.54
08:12:08|3435.74
08:12:08|3435.81
08:12:10|3436.33
08:12:11|3436.33
08:12:12|3437.73
08:12:13|3437.79
08:12:14|3437.39
08:12:15|3437.39
08:12:16|3437.39
08:12:17|3437.02
08:12:18|3437.
08:12:19|3437.
08:12:20|3437.52
08:12:21|3437.51
08:12:22|3437.51
08:12:23|3437.51
08:12:24|3437.51
08:12:25|3437.51
08:12:26|3437.25
08:12:27|3437.25
08:12:28|3437.25
08:12:29|3437.25
08:12:30|3436.44
08:12:31|3436.38
08:12:32|3436.38
08:12:33|3436.7
08:12:35|3437.05
08:12:36|3437.06
08:12:36|3437.06
08:12:38|3437.06
08:12:38|3436.97
08:12:40|3436.97
08:12:40|3436.97
08:12:41|3436.68
08:12:42|3436.69
08:12:43|3436.79
08:12:44|3436.79
08:12:45|3436.79
08:12:46|3436.73
08:12:47|3436.36
08:12:48|3436.33
08:12:49|3436.79
08:12:50|3436.79
08:12:52|3436.78
08:12:52|3436.78
08:12:53|3436.78
08:12:54|3436.78
08:12:55|3436.41
08:12:56|3436.56
08:12:57|3436.72
08:12:58|3436.73
08:12:59|3436.7
08:13:01|3436.29
08:13:01|3436.24
08:13:02|3436.24
08:13:03|3436.24
08:13:04|3436.24
08:13:05|3436.24
08:13:06|3436.25
08:13:07|3436.25
08:13:08|3436.01
08:13:10|3436.01
08:13:11|3436.01
08:13:12|3436.01
08:13:12|3435.35
08:13:13|3435.98
08:13:15|3435.5
08:13:16|3435.5
08:13:16|3435.5
08:13:17|3435.72
08:13:19|3435.72
08:13:20|3435.81
08:13:20|3436.23
08:13:22|3436.32
08:13:23|3436.32
08:13:23|3436.02
08:13:24|3436.02
08:13:26|3436.06
08:13:26|3436.06
08:13:27|3436.06
08:13:28|3436.97
08:13:29|3436.71
08:13:31|3436.97
08:13:32|3436.96
08:13:32|3437.
08:13:33|3437.
08:13:35|3437.
08:13:37|3438.67
08:13:37|3438.67
08:13:38|3438.63
08:13:39|3439.13
08:13:40|3439.12
08:13:41|3438.81
08:13:42|3438.81
08:13:43|3438.8
08:13:45|3437.88
08:13:46|3437.41
08:13:46|3437.41
08:13:47|3437.41
08:13:49|3436.76
08:13:50|3436.44
08:13:51|3436.
08:13:52|3436.02
08:13:53|3436.19
08:13:54|3436.28
08:13:55|3436.28
08:13:56|3436.28
08:13:57|3435.56
08:13:58|3435.06
08:13:59|3435.3
08:14:00|3435.3
08:14:00|3435.54
08:14:01|3435.02
08:14:03|3435.02
08:14:04|3435.22
08:14:05|3435.22
08:14:06|3435.
08:14:07|3434.97
08:14:08|3434.97
08:14:09|3434.97
08:14:10|3434.97
08:14:11|3434.57
08:14:11|3433.55
08:14:12|3433.3
08:14:13|3434.28
08:14:15|3434.57
08:14:16|3434.57
08:14:17|3434.07
08:14:18|3433.66
08:14:18|3433.29
08:14:20|3433.07
08:14:21|3431.77
08:14:22|3431.68
08:14:22|3432.12
08:14:24|3432.12
08:14:25|3431.93
08:14:26|3431.4
08:14:27|3431.36
08:14:28|3431.11
08:14:29|3431.1
08:14:30|3431.1
08:14:30|3431.1
08:14:32|3430.98
08:14:33|3430.42
08:14:34|3430.4
08:14:35|3430.26
08:14:36|3429.52
08:14:38|3429.85
08:14:38|3429.86
08:14:40|3430.88
08:14:41|3430.88
08:14:46|3431.05
08:14:47|3430.94
08:14:48|3430.94
08:14:49|3431.95
08:14:50|3432.11
08:14:51|3432.11
08:14:52|3432.65
08:14:53|3432.24
08:14:54|3432.61
08:14:55|3432.42
08:14:56|3432.55
08:14:57|3430.46
08:14:58|3432.65
08:14:59|3432.65
08:15:00|3433.28
08:15:01|3434.
08:15:02|3434.
08:15:03|3434.31
08:15:04|3433.41
08:15:05|3433.41
08:15:06|3433.41
08:15:07|3433.42
08:15:08|3433.65
08:15:09|3434.36
08:15:10|3434.82
08:15:11|3434.35
08:15:12|3435.68
08:15:13|3436.
08:15:14|3436.45
08:15:15|3436.57
08:15:16|3437.27
08:15:17|3437.99
08:15:18|3438.15
08:15:19|3438.15
08:15:20|3438.6
08:15:21|3438.51
08:15:22|3438.51
08:15:23|3438.32
08:15:24|3438.51
08:15:25|3438.51
08:15:26|3438.51
08:15:27|3438.51
08:15:28|3438.51
08:15:29|3438.52
08:15:30|3438.63
08:15:31|3438.63
08:15:32|3438.62
08:15:33|3438.62
08:15:34|3438.63
08:15:35|3439.
08:15:36|3440.
08:15:38|3440.51
08:15:39|3440.31
08:15:40|3439.52
08:15:41|3439.34
08:15:42|3439.34
08:15:43|3439.84
08:15:44|3439.79
08:15:45|3439.72
08:15:51|3439.38
08:15:52|3439.25
08:15:53|3439.
08:15:54|3437.96
08:15:55|3437.61
08:15:56|3438.56
08:15:57|3438.88
08:15:58|3438.76
08:15:59|3438.04
08:16:00|3438.04
08:16:01|3438.04
08:16:02|3438.04
08:16:03|3438.04
08:16:04|3438.27
08:16:05|3438.28
08:16:06|3438.28
08:16:07|3438.28
08:16:08|3438.28
08:16:10|3438.28
08:16:10|3438.28
08:16:11|3438.27
08:16:12|3437.24
08:16:13|3437.23
08:16:14|3437.24
08:16:15|3436.71
08:16:16|3436.17
08:16:17|3436.17
08:16:18|3436.45
08:16:19|3436.14
08:16:20|3436.14
08:16:21|3436.18
08:16:22|3436.18
08:16:23|3436.18
08:16:24|3436.44
08:16:25|3436.55
08:16:26|3437.58
08:16:27|3437.18
08:16:28|3437.36
08:16:29|3437.41
08:16:30|3437.41
08:16:31|3437.58
08:16:32|3437.58
08:16:33|3437.58
08:16:34|3437.58
08:16:35|3437.58
08:16:36|3437.58
08:16:38|3437.58
08:16:39|3437.58
08:16:40|3437.58
08:16:41|3437.49
08:16:42|3437.82
08:16:44|3438.
08:16:44|3438.
08:16:45|3440.2
08:16:46|3438.89
08:16:47|3438.24
08:16:48|3438.24
08:16:49|3438.25
08:16:50|3437.27
08:16:51|3437.89
08:16:52|3439.58
08:16:54|3439.58
08:16:54|3439.58
08:16:56|3439.58
08:16:57|3439.58
08:16:58|3439.58
08:16:58|3439.31
08:16:59|3438.87
08:17:00|3438.9
08:17:01|3438.91
08:17:02|3438.91
08:17:03|3438.93
08:17:04|3438.93
08:17:05|3439.2
08:17:06|3439.2
08:17:08|3440.
08:17:09|3439.64
08:17:09|3439.76
08:17:10|3439.64
08:17:11|3438.98
08:17:12|3438.98
08:17:14|3439.36
08:17:15|3438.41
08:17:15|3438.03
08:17:17|3438.04
08:17:17|3438.04
08:17:18|3438.04
08:17:19|3439.13
08:17:20|3439.13
08:17:21|3438.26
08:17:23|3438.26
08:17:23|3438.63
08:17:25|3438.7
08:17:25|3438.69
08:17:27|3438.69
08:17:28|3438.25
08:17:28|3438.25
08:17:29|3438.26
08:17:31|3438.26
08:17:32|3438.84
08:17:32|3438.84
08:17:33|3438.84
08:17:34|3438.84
08:17:35|3438.84
08:17:36|3438.84
08:17:38|3438.87
08:17:39|3438.87
08:17:40|3438.87
08:17:42|3438.86
08:17:43|3437.93
08:17:44|3437.75
08:17:46|3437.75
08:17:46|3437.45
08:17:47|3437.45
08:17:48|3437.45
08:17:49|3437.45
08:17:50|3437.45
08:17:51|3437.45
08:17:52|3437.45
08:17:53|3437.45
08:17:54|3437.45
08:17:55|3437.45
08:17:56|3437.45
08:17:58|3436.96
08:17:58|3435.77
08:17:59|3435.77
08:18:00|3435.77
08:18:01|3435.77
08:18:02|3435.77
08:18:03|3435.77
08:18:04|3436.04
08:18:05|3436.03
08:18:07|3436.1
08:18:07|3436.28
08:18:08|3436.28
08:18:09|3436.31
08:18:10|3436.32
08:18:11|3436.33
08:18:13|3436.33
08:18:13|3437.09
08:18:14|3437.68
08:18:16|3438.16
08:18:16|3438.16
08:18:18|3438.03
08:18:18|3437.78
08:18:19|3437.78
08:18:20|3437.79
08:18:21|3437.2
08:18:22|3437.2
08:18:23|3437.2
08:18:24|3436.24
08:18:25|3435.88
08:18:26|3435.88
08:18:27|3435.88
08:18:28|3435.84
08:18:29|3435.85
08:18:30|3435.85
08:18:31|3436.
08:18:32|3436.
08:18:33|3435.41
08:18:34|3435.42
08:18:35|3435.41
08:18:37|3435.45
08:18:37|3435.45
08:18:38|3435.45
08:18:41|3435.45
08:18:41|3435.71
08:18:42|3434.81
08:18:43|3434.42
08:18:44|3434.31
08:18:45|3434.31
08:18:47|3434.13
08:18:47|3434.
08:18:48|3433.66
08:18:50|3433.66
08:18:51|3433.66
08:18:52|3433.49
08:18:53|3433.01
08:18:54|3433.
08:18:55|3432.21
08:18:55|3432.21
08:18:57|3432.04
08:18:58|3432.04
08:18:59|3432.04
08:19:00|3432.13
08:19:01|3432.12
08:19:02|3432.12
08:19:03|3432.7
08:19:04|3433.49
08:19:05|3433.66
08:19:06|3433.72
08:19:07|3432.97
08:19:08|3432.75
08:19:09|3432.47
08:19:11|3432.61
08:19:11|3432.61
08:19:13|3432.
08:19:13|3432.43
08:19:14|3432.93
08:19:15|3433.28
08:19:16|3433.29
08:19:17|3433.48
08:19:19|3433.48
08:19:19|3433.48
08:19:20|3433.48
08:19:21|3433.48
08:19:23|3433.49
08:19:23|3433.49
08:19:25|3433.49
08:19:25|3433.92
08:19:26|3433.91
08:19:28|3433.91
08:19:28|3433.91
08:19:29|3433.92
08:19:31|3433.92
08:19:31|3433.92
08:19:32|3434.1
08:19:33|3434.09
08:19:34|3434.28
08:19:35|3434.42
08:19:36|3434.32
08:19:37|3434.79
08:19:38|3434.8
08:19:39|3434.61
08:19:41|3434.35
08:19:42|3434.35
08:19:43|3434.22
08:19:45|3434.
08:19:45|3433.88
08:19:46|3434.44
08:19:47|3434.41
08:19:48|3434.41
08:19:49|3434.41
08:19:50|3434.41
08:19:51|3434.41
08:19:53|3434.35
08:19:54|3434.37
08:19:55|3434.37
08:19:56|3434.37
08:19:56|3434.37
08:19:58|3433.57
08:19:59|3432.5
08:20:00|3432.5
08:20:01|3432.5
08:20:02|3433.52
08:20:03|3434.4
08:20:04|3434.46
08:20:05|3434.43
08:20:06|3434.36
08:20:06|3434.36
08:20:08|3435.15
08:20:09|3435.15
08:20:10|3435.15
08:20:11|3435.15
08:20:12|3435.32
08:20:13|3435.32
08:20:15|3433.12
08:20:15|3432.72
08:20:16|3431.94
08:20:17|3431.84
08:20:18|3431.84
08:20:19|3431.84
08:20:20|3431.4
08:20:21|3431.4
08:20:22|3430.83
08:20:23|3430.58
08:20:24|3430.58
08:20:25|3430.59
08:20:26|3430.52
08:20:27|3430.52
08:20:28|3430.98
08:20:29|3430.42
08:20:30|3430.41
08:20:32|3430.57
08:20:32|3430.
08:20:33|3430.
08:20:34|3429.
08:20:35|3429.
08:20:36|3428.73
08:20:37|3427.65
08:20:38|3427.99
08:20:39|3428.7
08:20:40|3428.69
08:20:42|3428.57
08:20:43|3428.02
08:20:45|3427.99
08:20:45|3427.89
08:20:46|3427.89
08:20:48|3427.64
08:20:48|3427.39
08:20:49|3427.39
08:20:51|3427.36
08:20:51|3427.25
08:20:53|3426.73
08:20:54|3426.54
08:20:55|3426.13
08:20:55|3426.13
08:20:57|3426.12
08:20:58|3425.83
08:20:59|3425.64
08:21:00|3425.04
08:21:00|3423.86
08:21:02|3423.68
08:21:03|3422.19
08:21:04|3421.95
08:21:05|3422.18
08:21:06|3423.3
08:21:07|3423.3
08:21:08|3424.26
08:21:09|3424.91
08:21:10|3425.07
08:21:11|3425.72
08:21:12|3425.99
08:21:13|3425.36
08:21:14|3424.65
08:21:15|3424.27
08:21:16|3424.16
08:21:17|3424.16
08:21:18|3423.2
08:21:19|3423.2
08:21:20|3422.66
08:21:21|3422.18
08:21:22|3423.01
08:21:23|3423.
08:21:24|3422.13
08:21:25|3422.15
08:21:26|3422.16
08:21:27|3422.16
08:21:28|3422.16
08:21:29|3422.16
08:21:30|3421.85
08:21:31|3421.07
08:21:32|3421.31
08:21:33|3422.03
08:21:34|3423.74
08:21:35|3423.91
08:21:36|3423.91
08:21:37|3424.19
08:21:38|3424.61
08:21:39|3424.19
08:21:40|3424.58
08:21:41|3423.92
08:21:42|3423.92
08:21:44|3423.4
08:21:45|3423.4
08:21:46|3423.39
08:21:47|3422.85
08:21:48|3422.95
08:21:49|3422.95
08:21:50|3423.29
08:21:51|3423.47
08:21:53|3423.48
08:21:53|3423.52
08:21:54|3423.46
08:21:55|3423.46
08:21:56|3423.25
08:21:57|3423.16
08:21:58|3423.14
08:21:59|3423.18
08:22:00|3423.22
08:22:01|3422.12
08:22:02|3422.
08:22:03|3421.96
08:22:04|3421.75
08:22:05|3421.45
08:22:06|3420.76
08:22:07|3420.76
08:22:08|3420.
08:22:09|3420.
08:22:10|3420.01
08:22:11|3420.
08:22:12|3419.98
08:22:13|3419.07
08:22:14|3419.22
08:22:15|3419.21
08:22:16|3419.21
08:22:17|3419.08
08:22:18|3418.92
08:22:19|3418.92
08:22:20|3418.66
08:22:21|3418.56
08:22:22|3418.11
08:22:23|3417.64
08:22:24|3417.6
08:22:25|3417.52
08:22:26|3417.28
08:22:27|3417.28
08:22:28|3417.28
08:22:29|3417.51
08:22:30|3418.46
08:22:31|3419.26
08:22:32|3419.2
08:22:33|3419.13
08:22:34|3418.48
08:22:35|3417.87
08:22:36|3418.1
08:22:37|3418.27
08:22:38|3418.26
08:22:39|3418.4
08:22:40|3417.19
08:22:41|3417.62
08:22:42|3417.71
08:22:44|3418.24
08:22:45|3417.02
08:22:46|3418.58
08:22:47|3418.77
08:22:48|3418.62
08:22:49|3418.03
08:22:50|3417.38
08:22:52|3417.8
08:22:52|3418.28
08:22:53|3418.95
08:22:54|3419.72
08:22:55|3420.
08:22:56|3419.99
08:22:57|3418.74
08:22:59|3418.04
08:22:59|3418.47
08:23:00|3418.73
08:23:01|3417.66
08:23:03|3417.79
08:23:04|3416.41
08:23:05|3416.42
08:23:05|3416.65
08:23:06|3413.99
08:23:07|3415.25
08:23:08|3414.86
08:23:09|3416.2
08:23:10|3416.05
08:23:12|3416.55
08:23:12|3416.39
08:23:13|3417.85
08:23:15|3418.51
08:23:15|3419.55
08:23:17|3419.43
08:23:17|3419.03
08:23:18|3418.75
08:23:19|3417.6
08:23:21|3415.53
08:23:21|3415.46
08:23:22|3415.86
08:23:23|3415.65
08:23:25|3414.5
08:23:25|3414.71
08:23:26|3415.54
08:23:27|3415.13
08:23:28|3415.19
08:23:29|3414.32
08:23:30|3414.56
08:23:31|3414.61
08:23:32|3414.41
08:23:33|3411.29
08:23:34|3410.
08:23:35|3406.06
08:23:36|3406.13
08:23:37|3404.36
08:23:38|3409.34
08:23:39|3407.89
08:23:40|3408.13
08:23:41|3409.03
08:23:42|3406.77
08:23:43|3406.
08:23:45|3404.47
08:23:46|3404.48
08:23:48|3403.66
08:23:49|3404.05
08:23:49|3404.01
08:23:51|3403.15
08:23:52|3403.16
08:23:52|3403.44
08:23:54|3400.39
08:23:55|3401.9
08:23:55|3402.76
08:23:57|3400.92
08:23:58|3400.7
08:23:59|3395.36
08:24:00|3392.34
08:24:00|3392.01
08:24:02|3390.96
08:24:02|3390.76
08:24:04|3391.15
08:24:04|3388.52
08:24:05|3391.61
08:24:06|3392.13
08:24:07|3394.41
08:24:09|3392.37
08:24:09|3394.88
08:24:10|3395.5
08:24:11|3395.05
08:24:12|3394.26
08:24:13|3395.39
08:24:14|3395.18
08:24:15|3395.91
08:24:17|3396.35
08:24:17|3396.
08:24:18|3395.
08:24:20|3394.87
08:24:20|3394.87
08:24:21|3394.82
08:24:22|3397.14
08:24:23|3397.29
08:24:25|3396.82
08:24:25|3396.28
08:24:27|3397.14
08:24:28|3395.41
08:24:29|3395.41
08:24:29|3394.58
08:24:31|3394.8
08:24:32|3394.8
08:24:32|3395.45
08:24:34|3394.94
08:24:35|3392.26
08:24:35|3390.98
08:24:37|3391.99
08:24:38|3392.47
08:24:39|3393.56
08:24:40|3394.53
08:24:41|3394.56
08:24:41|3394.62
08:24:43|3393.13
08:24:44|3391.7
08:24:45|3390.68
08:24:46|3393.25
08:24:47|3394.35
08:24:48|3394.79
08:24:49|3393.63
08:24:50|3393.61
08:24:51|3394.
08:24:52|3394.51
08:24:53|3394.71
08:24:54|3394.35
08:24:55|3394.88
08:24:56|3394.88
08:24:57|3395.06
08:24:58|3395.6
08:24:59|3395.82
08:25:00|3397.36
08:25:01|3397.58
08:25:02|3398.53
08:25:03|3398.94
08:25:04|3399.29
08:25:05|3399.3
08:25:06|3399.76
08:25:07|3400.
08:25:08|3400.15
08:25:09|3400.02
08:25:10|3398.81
08:25:11|3398.31
08:25:12|3397.72
08:25:13|3398.03
08:25:14|3398.61
08:25:15|3396.84
08:25:16|3396.41
08:25:17|3396.68
08:25:18|3396.8
08:25:19|3395.44
08:25:20|3395.66
08:25:21|3395.69
08:25:22|3396.29
08:25:23|3396.26
08:25:24|3396.26
08:25:25|3395.99
08:25:27|3394.14
08:25:27|3393.78
08:25:28|3394.42
08:25:29|3393.67
08:25:30|3394.44
08:25:31|3394.59
08:25:32|3394.7
08:25:33|3394.66
08:25:35|3394.55
08:25:35|3395.06
08:25:36|3395.16
08:25:37|3395.16
08:25:38|3395.12
08:25:40|3395.18
08:25:40|3394.79
08:25:41|3392.91
08:25:43|3393.8
08:25:43|3394.71
08:25:44|3394.65
08:25:46|3394.66
08:25:47|3395.42
08:25:48|3395.09
08:25:49|3395.51
08:25:51|3396.32
08:25:51|3396.31
08:25:52|3396.7
08:25:54|3396.21
08:26:00|3394.16
08:26:00|3394.4
08:26:01|3394.39
08:26:02|3394.24
08:26:03|3393.01
08:26:05|3393.64
08:26:05|3393.65
08:26:06|3394.66
08:26:07|3395.06
08:26:08|3395.09
08:26:09|3395.3
08:26:10|3395.31
08:26:11|3395.77
08:26:12|3393.82
08:26:13|3393.
08:26:14|3393.01
08:26:15|3394.01
08:26:16|3394.12
08:26:17|3394.01
08:26:18|3394.
08:26:19|3394.
08:26:20|3394.
08:26:21|3393.19
08:26:22|3393.19
08:26:23|3393.
08:26:24|3393.01
08:26:25|3393.
08:26:26|3393.01
08:26:27|3392.71
08:26:28|3392.3
08:26:29|3392.24
08:26:30|3391.99
08:26:31|3391.82
08:26:32|3391.82
08:26:33|3392.09
08:26:34|3392.72
08:26:35|3391.86
08:26:36|3391.79
08:26:37|3391.66
08:26:38|3391.85
08:26:39|3391.79
08:26:40|3392.17
08:26:42|3392.17
08:26:42|3392.17
08:26:43|3392.31
08:26:44|3392.57
08:26:45|3392.56
08:26:47|3392.56
08:26:48|3392.57
08:26:49|3392.56
08:26:50|3392.49
08:26:51|3392.28
08:26:52|3393.52
08:26:53|3393.29
08:26:54|3393.34
08:26:55|3393.36
08:26:56|3393.79
08:26:57|3393.68
08:26:58|3393.75
08:26:59|3393.74
08:27:00|3393.11
08:27:01|3392.28
08:27:02|3391.15
08:27:03|3391.48
08:27:04|3391.48
08:27:05|3391.65
08:27:06|3391.82
08:27:07|3391.48
08:27:08|3391.48
08:27:09|3391.48
08:27:10|3393.49
08:27:11|3393.38
08:27:12|3392.75
08:27:14|3392.71
08:27:14|3392.05
08:27:15|3392.59
08:27:16|3392.75
08:27:17|3392.2
08:27:19|3392.2
08:27:19|3391.82
08:27:20|3392.01
08:27:21|3392.81
08:27:22|3393.42
08:27:23|3393.43
08:27:24|3395.1
08:27:25|3395.7
08:27:26|3396.21
08:27:27|3397.89
08:27:29|3397.48
08:27:29|3396.86
08:27:31|3396.11
08:27:31|3396.14
08:27:32|3396.1
08:27:33|3395.65
08:27:34|3396.1
08:27:35|3396.37
08:27:36|3396.61
08:27:37|3397.4
08:27:38|3397.47
08:27:39|3397.8
08:27:40|3397.82
08:27:41|3397.81
08:27:43|3396.79
08:27:43|3397.18
08:27:44|3397.94
08:27:45|3397.99
08:27:46|3397.75
08:27:47|3397.78
08:27:49|3396.99
08:27:50|3397.07
08:27:51|3397.76
08:27:53|3399.
08:27:54|3399.
08:27:54|3399.
08:27:56|3399.5
08:27:57|3400.
08:27:58|3399.99
08:27:58|3400.63
08:28:00|3400.63
08:28:01|3400.68
08:28:02|3401.84
08:28:03|3402.04
08:28:04|3402.03
08:28:06|3402.29
08:28:06|3402.69
08:28:07|3402.26
08:28:08|3402.74
08:28:09|3402.74
08:28:10|3402.75
08:28:11|3402.81
08:28:12|3403.
08:28:13|3403.01
08:28:14|3403.99
08:28:15|3404.37
08:28:16|3404.84
08:28:17|3404.99
08:28:18|3404.99
08:28:19|3403.95
08:28:20|3403.
08:28:21|3402.69
08:28:22|3403.13
08:28:23|3401.98
08:28:24|3403.05
08:28:25|3403.23
08:28:26|3403.24
08:28:27|3405.94
08:28:28|3408.47
08:28:29|3406.07
08:28:30|3406.1
08:28:31|3407.11
08:28:32|3406.95
08:28:33|3406.65
08:28:34|3405.72
08:28:35|3405.14
08:28:36|3405.23
08:28:37|3405.
08:28:38|3403.67
08:28:39|3404.35
08:28:40|3404.57
08:28:41|3405.14
08:28:42|3406.51
08:28:43|3407.46
08:28:44|3407.6
08:28:45|3407.61
08:28:46|3406.58
08:28:47|3406.46
08:28:48|3406.47
08:28:50|3406.58
08:28:51|3406.57
08:28:52|3406.58
08:28:53|3406.48
08:28:54|3406.89
08:28:55|3406.71
08:28:57|3406.71
08:28:57|3406.8
08:28:58|3406.79
08:28:59|3406.8
08:29:00|3406.98
08:29:01|3406.82
08:29:02|3405.62
08:29:03|3405.33
08:29:04|3406.38
08:29:06|3406.58
08:29:07|3406.88
08:29:07|3406.89
08:29:09|3406.88
08:29:10|3406.88
08:29:10|3406.4
08:29:11|3405.38
08:29:12|3405.38
08:29:14|3404.64
08:29:14|3404.
08:29:16|3404.17
08:29:16|3404.36
08:29:18|3404.99
08:29:19|3405.
08:29:19|3405.
08:29:21|3405.53
08:29:22|3404.98
08:29:23|3404.
08:29:23|3404.04
08:29:25|3404.04
08:29:25|3403.24
08:29:26|3403.35
08:29:27|3403.74
08:29:29|3402.75
08:29:30|3402.9
08:29:30|3402.91
08:29:32|3402.91
08:29:32|3401.79
08:29:33|3401.83
08:29:34|3402.13
08:29:36|3401.93
08:29:37|3401.94
08:29:38|3402.23
08:29:38|3402.23
08:29:39|3402.94
08:29:41|3404.1
08:29:41|3404.78
08:29:42|3404.98
08:29:44|3405.2
08:29:44|3404.93
08:29:45|3404.67
08:29:46|3405.8
08:29:47|3407.43
08:29:49|3407.28
08:29:49|3407.28
08:29:51|3407.28
08:29:52|3407.28
08:29:54|3406.07
08:29:55|3406.19
08:29:56|3406.21
08:29:56|3406.21
08:29:58|3405.81
08:29:59|3407.2
08:30:00|3407.2
08:30:01|3406.29
08:30:02|3405.54
08:30:03|3405.06
08:30:04|3405.03
08:30:05|3404.92
08:30:06|3404.38
08:30:07|3404.38
08:30:08|3404.38
08:30:09|3403.73
08:30:10|3403.47
08:30:11|3403.47
08:30:11|3402.99
08:30:13|3402.99
08:30:13|3402.75
08:30:15|3402.13
08:30:16|3401.52
08:30:16|3402.46
08:30:18|3401.31
08:30:19|3401.66
08:30:20|3401.85
08:30:21|3401.09
08:30:22|3400.27
08:30:23|3400.02
08:30:24|3400.
08:30:25|3399.45
08:30:26|3398.29
08:30:27|3398.08
08:30:28|3398.48
08:30:29|3398.66
08:30:30|3397.99
08:30:31|3397.19
08:30:32|3396.23
08:30:33|3393.79
08:30:34|3394.53
08:30:35|3394.57
08:30:36|3396.53
08:30:37|3397.22
08:30:38|3397.77
08:30:39|3398.26
08:30:40|3397.66
08:30:41|3399.06
08:30:42|3399.41
08:30:43|3399.41
08:30:44|3399.42
08:30:45|3399.97
08:30:46|3399.36
08:30:47|3399.36
08:30:48|3398.75
08:30:49|3397.61
08:30:50|3396.32
08:30:51|3397.11
08:30:53|3396.74
08:30:54|3395.35
08:30:55|3395.36
08:30:56|3395.36
08:30:57|3396.37
08:30:58|3395.37
08:30:59|3395.35
08:31:00|3394.45
08:31:00|3393.86
08:31:02|3394.1
08:31:03|3393.63
08:31:04|3393.62
08:31:05|3393.43
08:31:06|3394.45
08:31:07|3394.76
08:31:08|3394.49
08:31:09|3394.03
08:31:10|3393.4
08:31:11|3393.53
08:31:12|3393.77
08:31:13|3393.73
08:31:14|3393.29
08:31:15|3393.19
08:31:16|3393.28
08:31:17|3393.73
08:31:18|3393.84
08:31:19|3393.48
08:31:20|3393.68
08:31:21|3394.37
08:31:22|3395.
08:31:23|3395.07
08:31:24|3395.17
08:31:25|3395.17
08:31:26|3394.79
08:31:27|3394.79
08:31:28|3395.48
08:31:29|3396.86
08:31:30|3397.22
08:31:31|3397.73
08:31:32|3398.45
08:31:33|3397.16
08:31:34|3396.74
08:31:35|3396.09
08:31:36|3396.51
08:31:37|3396.69
08:31:38|3396.69
08:31:39|3396.61
08:31:40|3396.77
08:31:41|3396.03
08:31:42|3395.02
08:31:43|3394.01
08:31:44|3395.1
08:31:45|3394.87
08:31:46|3394.5
08:31:47|3394.31
08:31:48|3394.31
08:31:49|3394.31
08:31:50|3394.31
08:31:51|3394.5
08:31:52|3394.5
08:31:54|3394.91
08:31:54|3395.09
08:31:55|3393.32
08:31:56|3393.11
08:31:57|3393.11
08:31:58|3392.62
08:31:59|3392.85
08:32:01|3392.
08:32:01|3391.53
08:32:02|3392.93
08:32:03|3392.53
08:32:04|3392.53
08:32:05|3392.17
08:32:06|3392.11
08:32:08|3392.11
08:32:09|3392.08
08:32:11|3392.07
08:32:11|3392.02
08:32:12|3391.97
08:32:13|3390.86
08:32:14|3390.87
08:32:15|3390.93
08:32:16|3391.29
08:32:17|3391.49
08:32:18|3390.82
08:32:19|3390.86
08:32:20|3390.37
08:32:21|3390.23
08:32:22|3391.17
08:32:23|3392.01
08:32:24|3392.7
08:32:25|3393.03
08:32:26|3392.76
08:32:27|3392.05
08:32:28|3392.12
08:32:29|3392.12
08:32:30|3391.99
08:32:31|3391.8
08:32:32|3391.8
08:32:33|3391.72
08:32:34|3391.75
08:32:35|3391.
08:32:36|3390.31
08:32:37|3390.42
08:32:38|3389.32
08:32:39|3389.79
08:32:40|3389.79
08:32:41|3389.39
08:32:42|3389.26
08:32:43|3388.78
08:32:45|3388.77
08:32:46|3388.
08:32:46|3388.42
08:32:47|3388.2
08:32:48|3388.
08:32:49|3387.63
08:32:50|3386.79
08:32:51|3386.51
08:32:52|3385.09
08:32:54|3383.54
08:32:56|3381.05
08:32:56|3383.56
08:32:57|3382.62
08:32:59|3382.18
08:32:59|3381.63
08:33:01|3381.67
08:33:01|3380.45
08:33:03|3381.51
08:33:04|3383.46
08:33:05|3383.46
08:33:06|3384.88
08:33:07|3384.77
08:33:08|3383.11
08:33:09|3381.42
08:33:11|3381.41
08:33:11|3380.81
08:33:12|3380.33
08:33:13|3380.
08:33:14|3378.94
08:33:15|3378.19
08:33:16|3375.92
08:33:17|3379.51
08:33:18|3377.41
08:33:19|3378.33
08:33:20|3379.6
08:33:21|3379.99
08:33:22|3377.12
08:33:23|3377.81
08:33:24|3377.
08:33:25|3377.
08:33:26|3377.
08:33:27|3376.31
08:33:28|3376.3
08:33:29|3375.1
08:33:30|3375.
08:33:31|3374.4
08:33:32|3373.59
08:33:33|3374.17
08:33:34|3374.86
08:33:35|3373.51
08:33:36|3371.65
08:33:37|3372.66
08:33:38|3373.49
08:33:39|3370.
08:33:40|3371.86
08:33:41|3371.87
08:33:42|3372.7
08:33:43|3373.3
08:33:44|3373.51
08:33:45|3373.62
08:33:46|3373.49
08:33:47|3373.94
08:33:48|3373.41
08:33:49|3373.09
08:33:50|3373.81
08:33:51|3374.44
08:33:52|3374.57
08:33:53|3374.73
08:33:55|3375.02
08:33:56|3374.61
08:33:57|3377.21
08:33:59|3378.74
08:34:00|3379.27
08:34:00|3379.51
08:34:02|3379.84
08:34:03|3379.56
08:34:04|3380.1
08:34:05|3380.63
08:34:06|3380.95
08:34:07|3380.97
08:34:08|3380.21
08:34:09|3379.15
08:34:10|3377.88
08:34:12|3377.56
08:34:12|3375.14
08:34:14|3373.29
08:34:15|3373.77
08:34:16|3374.9
08:34:17|3373.71
08:34:18|3374.33
08:34:18|3374.33
08:34:20|3373.32
08:34:21|3373.88
08:34:21|3372.74
08:34:23|3372.79
08:34:24|3373.8
08:34:25|3373.08
08:34:26|3375.52
08:34:27|3375.66
08:34:28|3376.28
08:34:29|3376.23
08:34:30|3375.99
08:34:30|3376.68
08:34:31|3376.04
08:34:32|3376.27
08:34:34|3375.91
08:34:34|3375.89
08:34:35|3375.99
08:34:37|3375.99
08:34:37|3376.37
08:34:39|3376.
08:34:39|3376.
08:34:41|3377.29
08:34:41|3377.37
08:34:42|3378.55
08:34:44|3378.38
08:34:45|3379.99
08:34:46|3379.31
08:34:47|3381.46
08:34:47|3382.53
08:34:49|3382.68
08:34:49|3383.66
08:34:51|3383.75
08:34:52|3384.05
08:34:53|3384.08
08:34:54|3384.09
08:34:55|3385.
08:34:56|3385.
08:34:58|3385.
08:34:58|3384.09
08:34:59|3384.03
08:35:00|3383.62
08:35:01|3384.12
08:35:02|3384.86
08:35:03|3385.08
08:35:04|3385.08
08:35:05|3385.94
08:35:06|3384.38
08:35:07|3382.88
08:35:08|3383.18
08:35:09|3384.36
08:35:10|3384.83
08:35:11|3385.33
08:35:12|3382.53
08:35:13|3382.
08:35:14|3382.62
08:35:15|3384.36
08:35:17|3383.08
08:35:17|3382.13
08:35:18|3379.36
08:35:20|3379.35
08:35:21|3379.35
08:35:22|3379.31
08:35:22|3378.93
08:35:23|3377.94
08:35:24|3378.27
08:35:25|3379.5
08:35:26|3379.61
08:35:27|3379.61
08:35:29|3378.35
08:35:29|3378.76
08:35:30|3378.97
08:35:32|3379.31
08:35:32|3376.93
08:35:33|3377.38
08:35:34|3377.78
08:35:35|3377.23
08:35:36|3376.82
08:35:37|3376.43
08:35:38|3376.3
08:35:39|3376.19
08:35:40|3375.37
08:35:41|3375.81
08:35:42|3375.36
08:35:43|3375.93
08:35:44|3375.03
08:35:46|3375.03
08:35:46|3375.52
08:35:47|3375.52
08:35:48|3376.44
08:35:50|3375.09
08:35:51|3375.08
08:35:51|3375.08
08:35:52|3374.78
08:35:53|3374.68
08:35:54|3374.65
08:35:56|3374.67
08:35:56|3374.99
08:35:58|3375.
08:35:59|3375.
08:36:00|3374.92
08:36:01|3374.62
08:36:02|3374.42
08:36:04|3374.35
08:36:05|3375.08
08:36:05|3375.2
08:36:07|3374.37
08:36:08|3374.29
08:36:09|3374.64
08:36:10|3374.36
08:36:11|3377.77
08:36:12|3377.32
08:36:13|3376.19
08:36:14|3374.72
08:36:16|3375.01
08:36:16|3375.33
08:36:17|3376.04
08:36:18|3376.2
08:36:19|3377.85
08:36:20|3378.54
08:36:21|3378.51
08:36:22|3378.41
08:36:23|3378.2
08:36:24|3376.58
08:36:25|3376.47
08:36:26|3377.61
08:36:27|3377.6
08:36:28|3377.8
08:36:29|3377.81
08:36:31|3378.29
08:36:32|3376.76
08:36:32|3375.32
08:36:33|3375.64
08:36:34|3377.59
08:36:35|3377.38
08:36:36|3375.87
08:36:38|3375.47
08:36:38|3375.38
08:36:39|3376.61
08:36:40|3377.48
08:36:41|3377.75
08:36:42|3377.44
08:36:44|3375.99
08:36:44|3375.81
08:36:45|3375.82
08:36:46|3375.82
08:36:47|3375.82
08:36:48|3375.82
08:36:49|3375.82
08:36:50|3375.58
08:36:51|3375.39
08:36:52|3375.39
08:36:53|3375.3
08:36:54|3375.34
08:36:56|3373.47
08:36:56|3373.44
08:36:57|3372.64
08:36:59|3372.9
08:37:00|3374.07
08:37:01|3373.24
08:37:02|3372.29
08:37:03|3372.62
08:37:03|3372.62
08:37:06|3373.35
08:37:06|3374.21
08:37:07|3372.16
08:37:08|3373.01
08:37:09|3372.3
08:37:10|3372.97
08:37:11|3373.02
08:37:12|3372.93
08:37:13|3372.29
08:37:14|3372.21
08:37:15|3372.22
08:37:16|3372.64
08:37:17|3371.84
08:37:18|3371.99
08:37:19|3372.51
08:37:20|3369.78
08:37:21|3369.1
08:37:22|3370.81
08:37:23|3370.
08:37:24|3370.61
08:37:25|3370.41
08:37:26|3370.41
08:37:27|3370.83
08:37:28|3369.82
08:37:29|3369.6
08:37:30|3370.27
08:37:31|3371.32
08:37:32|3373.45
08:37:33|3371.34
08:37:34|3370.64
08:37:35|3370.63
08:37:36|3369.98
08:37:37|3370.2
08:37:38|3368.66
08:37:39|3368.66
08:37:40|3368.65
08:37:41|3368.28
08:37:42|3367.47
08:37:43|3366.68
08:37:44|3365.57
08:37:45|3367.36
08:37:46|3366.64
08:37:47|3366.31
08:37:48|3366.16
08:37:49|3366.17
08:37:50|3366.33
08:37:51|3367.1
08:37:52|3367.7
08:37:54|3367.88
08:37:54|3368.66
08:37:55|3368.98
08:37:56|3370.84
08:37:57|3371.28
08:37:59|3370.86
08:38:00|3370.88
08:38:01|3370.
08:38:03|3369.44
08:38:03|3368.22
08:38:04|3367.43
08:38:05|3368.32
08:38:06|3368.07
08:38:07|3367.65
08:38:09|3367.43
08:38:10|3367.41
08:38:10|3367.74
08:38:12|3366.32
08:38:12|3365.82
08:38:14|3365.85
08:38:15|3366.29
08:38:16|3367.19
08:38:16|3366.13
08:38:18|3366.46
08:38:18|3365.01
08:38:19|3365.31
08:38:21|3365.18
08:38:22|3365.89
08:38:22|3366.3
08:38:23|3366.01
08:38:24|3367.05
08:38:25|3367.52
08:38:26|3368.05
08:38:27|3367.7
08:38:28|3364.29
08:38:29|3364.08
08:38:31|3363.63
08:38:32|3363.81
08:38:33|3362.78
08:38:34|3362.01
08:38:35|3362.65
08:38:36|3362.6
08:38:37|3361.77
08:38:38|3356.61
08:38:39|3360.
08:38:40|3360.74
08:38:41|3361.56
08:38:42|3363.44
08:38:42|3363.28
08:38:44|3363.71
08:38:45|3364.85
08:38:46|3364.98
08:38:47|3366.27
08:38:47|3366.86
08:38:48|3367.12
08:38:49|3367.23
08:38:51|3368.17
08:38:51|3368.42
08:38:52|3368.47
08:38:54|3368.13
08:38:54|3368.49
08:38:55|3369.74
08:38:57|3369.25
08:38:58|3369.38
08:38:59|3368.42
08:39:00|3368.16
08:39:01|3367.52
08:39:02|3369.15
08:39:04|3369.4
08:39:04|3370.58
08:39:05|3370.58
08:39:06|3370.04
08:39:07|3370.73
08:39:08|3370.33
08:39:09|3370.91
08:39:11|3372.
08:39:11|3371.83
08:39:12|3371.82
08:39:13|3372.55
08:39:15|3373.1
08:39:15|3372.62
08:39:16|3373.02
08:39:17|3373.91
08:39:18|3375.29
08:39:20|3375.81
08:39:20|3375.29
08:39:21|3374.4
08:39:22|3373.03
08:39:23|3372.6
08:39:25|3373.16
08:39:25|3373.65
08:39:26|3373.64
08:39:27|3373.68
08:39:28|3374.46
08:39:30|3374.52
08:39:31|3375.04
08:39:31|3375.67
08:39:32|3375.89
08:39:33|3375.9
08:39:34|3375.2
08:39:36|3374.57
08:39:37|3375.59
08:39:37|3375.52
08:39:39|3375.15
08:39:39|3375.15
08:39:40|3375.37
08:39:41|3375.37
08:39:43|3375.62
08:39:43|3375.6
08:39:45|3375.37
08:39:45|3375.36
08:39:46|3375.6
08:39:47|3375.98
08:39:48|3375.97
08:39:49|3375.9
08:39:50|3375.9
08:39:51|3375.57
08:39:52|3374.95
08:39:53|3374.98
08:39:54|3375.04
08:39:55|3375.12
08:39:56|3375.88
08:39:57|3375.88
08:39:58|3376.
08:39:59|3376.32
08:40:01|3377.08
08:40:02|3375.98
08:40:03|3375.97
08:40:04|3375.63
08:40:05|3376.78
08:40:06|3376.67
08:40:07|3376.92
08:40:08|3376.32
08:40:09|3376.21
08:40:10|3376.31
08:40:10|3376.44
08:40:12|3376.45
08:40:13|3375.51
08:40:14|3374.41
08:40:15|3374.11
08:40:16|3374.4
08:40:17|3374.43
08:40:18|3374.43
08:40:19|3374.43
08:40:20|3374.6
08:40:21|3374.69
08:40:22|3374.58
08:40:23|3376.32
08:40:24|3375.89
08:40:25|3375.58
08:40:26|3375.49
08:40:27|3375.5
08:40:28|3375.43
08:40:29|3375.15
08:40:30|3375.16
08:40:31|3375.04
08:40:32|3374.61
08:40:33|3374.61
08:40:34|3374.61
08:40:35|3374.6
08:40:36|3374.62
08:40:37|3373.68
08:40:38|3373.06
08:40:39|3373.06
08:40:40|3373.06
08:40:41|3372.59
08:40:42|3372.98
08:40:43|3372.98
08:40:44|3372.6
08:40:45|3373.06
08:40:46|3373.1
08:40:47|3373.1
08:40:48|3373.1
08:40:49|3372.98
08:40:50|3373.41
08:40:51|3373.45
08:40:52|3373.45
08:40:53|3373.83
08:40:54|3375.07
08:40:55|3374.84
08:40:56|3375.67
08:40:57|3375.68
08:40:58|3375.71
08:40:59|3375.71
08:41:00|3376.41
08:41:01|3376.59
08:41:03|3376.82
08:41:04|3375.73
08:41:04|3375.96
08:41:06|3375.68
08:41:07|3375.68
08:41:07|3375.68
08:41:09|3375.98
08:41:09|3377.27
08:41:11|3377.28
08:41:12|3377.28
08:41:13|3377.34
08:41:14|3377.34
08:41:15|3376.84
08:41:16|3376.83
08:41:17|3376.84
08:41:18|3377.44
08:41:19|3377.61
08:41:20|3377.61
08:41:21|3378.28
08:41:22|3378.4
08:41:23|3378.59
08:41:24|3378.99
08:41:25|3378.99
08:41:26|3379.
08:41:27|3379.34
08:41:28|3379.79
08:41:29|3379.78
08:41:30|3379.78
08:41:31|3379.61
08:41:32|3379.94
08:41:33|3380.49
08:41:34|3380.78
08:41:35|3380.88
08:41:36|3382.
08:41:37|3382.58
08:41:38|3383.06
08:41:39|3382.65
08:41:40|3382.66
08:41:41|3383.54
08:41:42|3383.54
08:41:43|3383.58
08:41:44|3383.25
08:41:45|3383.25
08:41:46|3383.69
08:41:47|3383.77
08:41:48|3383.87
08:41:49|3384.05
08:41:50|3383.47
08:41:51|3383.47
08:41:52|3383.25
08:41:53|3383.53
08:41:54|3383.52
08:41:55|3384.18
08:41:56|3384.18
08:41:57|3384.18
08:41:58|3383.96
08:41:59|3384.2
08:42:00|3384.86
08:42:01|3384.86
08:42:02|3384.87
08:42:04|3386.32
08:42:04|3386.76
08:42:05|3387.55
08:42:06|3389.79
08:42:07|3388.55
08:42:08|3387.89
08:42:09|3386.97
08:42:10|3387.62
08:42:11|3386.84
08:42:12|3386.71
08:42:13|3386.69
08:42:15|3386.73
08:42:15|3386.5
08:42:17|3387.23
08:42:17|3386.76
08:42:18|3386.3
08:42:19|3386.3
08:42:21|3386.47
08:42:22|3386.59
08:42:22|3386.89
08:42:23|3387.19
08:42:24|3386.91
08:42:25|3386.91
08:42:26|3386.96
08:42:27|3386.99
08:42:29|3386.94
08:42:30|3386.53
08:42:30|3386.53
08:42:32|3386.51
08:42:32|3385.17
08:42:34|3385.33
08:42:35|3385.68
08:42:36|3387.28
08:42:36|3387.
08:42:37|3386.65
08:42:39|3386.85
08:42:39|3386.58
08:42:40|3386.84
08:42:42|3387.99
08:42:42|3387.99
08:42:44|3387.99
08:42:44|3387.99
08:42:45|3388.64
08:42:46|3388.63
08:42:47|3388.63
08:42:48|3387.72
08:42:49|3388.63
08:42:50|3388.
08:42:51|3388.23
08:42:52|3388.23
08:42:53|3388.19
08:42:55|3388.45
08:42:55|3389.
08:42:56|3388.99
08:42:58|3388.39
08:42:58|3388.47
08:43:00|3389.
08:43:00|3389.48
08:43:02|3388.29
08:43:02|3388.04
08:43:04|3389.46
08:43:05|3390.31
08:43:06|3390.92
08:43:07|3390.31
08:43:08|3390.6
08:43:10|3390.88
08:43:10|3391.
08:43:11|3391.72
08:43:12|3391.73
08:43:13|3389.78
08:43:14|3389.14
08:43:16|3389.43
08:43:16|3388.39
08:43:17|3387.79
08:43:18|3387.38
08:43:20|3386.98
08:43:20|3386.98
08:43:21|3387.66
08:43:22|3387.52
08:43:23|3386.13
08:43:24|3385.23
08:43:25|3385.12
08:43:26|3385.05
08:43:27|3385.
08:43:28|3384.47
08:43:29|3384.87
08:43:30|3385.
08:43:32|3385.01
08:43:32|3385.41
08:43:33|3384.2
08:43:34|3383.8
08:43:35|3384.05
08:43:36|3384.05
08:43:37|3385.
08:43:38|3385.
08:43:39|3384.24
08:43:40|3384.23
08:43:41|3385.87
08:43:42|3385.89
08:43:43|3386.42
08:43:44|3385.73
08:43:45|3385.35
08:43:46|3384.47
08:43:47|3383.25
08:43:48|3382.66
08:43:49|3382.66
08:43:50|3382.67
08:43:51|3383.07
08:43:52|3383.13
08:43:53|3383.58
08:43:54|3384.86
08:43:55|3385.56
08:43:56|3385.99
08:43:58|3385.99
08:43:58|3385.92
08:43:59|3385.
08:44:00|3385.
08:44:01|3385.2
08:44:02|3383.56
08:44:03|3383.56
08:44:05|3384.26
08:44:06|3384.28
08:44:08|3384.64
08:44:09|3385.54
08:44:09|3385.53
08:44:10|3385.04
08:44:12|3385.17
08:44:13|3383.81
08:44:14|3383.81
08:44:14|3383.81
08:44:16|3383.81
08:44:17|3383.81
08:44:18|3384.41
08:44:19|3384.41
08:44:20|3384.64
08:44:20|3384.77
08:44:22|3385.13
08:44:22|3385.01
08:44:23|3385.01
08:44:24|3385.01
08:44:26|3385.04
08:44:27|3385.04
08:44:28|3385.7
08:44:29|3385.99
08:44:29|3386.26
08:44:31|3385.6
08:44:32|3385.6
08:44:33|3385.61
08:44:34|3385.51
08:44:35|3384.34
08:44:36|3384.33
08:44:37|3384.1
08:44:38|3383.38
08:44:39|3382.42
08:44:40|3383.25
08:44:41|3382.94
08:44:42|3383.34
08:44:43|3383.57
08:44:44|3383.58
08:44:45|3383.58
08:44:45|3382.41
08:44:47|3382.36
08:44:48|3382.34
08:44:49|3382.88
08:44:50|3383.42
08:44:51|3383.41
08:44:51|3382.46
08:44:52|3382.54
08:44:53|3382.54
08:44:54|3382.53
08:44:56|3382.53
08:44:57|3382.53
08:44:58|3382.41
08:44:59|3382.7
08:44:59|3382.7
08:45:00|3382.21
08:45:02|3380.72
08:45:03|3380.
08:45:04|3378.76
08:45:05|3379.36
08:45:06|3380.62
08:45:08|3380.73
08:45:08|3380.71
08:45:09|3379.89
08:45:10|3379.95
08:45:11|3381.49
08:45:12|3381.31
08:45:13|3382.9
08:45:14|3382.98
08:45:15|3384.24
08:45:16|3383.98
08:45:17|3383.57
08:45:18|3384.15
08:45:19|3385.1
08:45:20|3385.42
08:45:21|3385.22
08:45:23|3385.69
08:45:23|3385.81
08:45:24|3385.32
08:45:25|3386.2
08:45:26|3387.2
08:45:27|3387.2
08:45:28|3387.75
08:45:30|3388.72
08:45:31|3388.89
08:45:31|3389.
08:45:32|3389.52
08:45:33|3390.13
08:45:34|3390.11
08:45:35|3390.42
08:45:37|3390.88
08:45:38|3391.17
08:45:39|3391.37
08:45:39|3391.63
08:45:40|3392.
08:45:42|3391.92
08:45:42|3391.08
08:45:43|3390.89
08:45:44|3390.43
08:45:45|3390.9
08:45:46|3391.56
08:45:47|3391.12
08:45:48|3392.
08:45:49|3392.12
08:45:50|3392.3
08:45:51|3392.31
08:45:52|3392.34
08:45:53|3392.37
08:45:55|3392.37
08:45:56|3392.37
08:45:56|3392.38
08:45:57|3391.93
08:45:59|3391.94
08:45:59|3392.33
08:46:01|3391.83
08:46:01|3390.74
08:46:02|3390.
08:46:03|3391.64
08:46:04|3391.94
08:46:05|3391.92
08:46:07|3391.92
08:46:09|3392.23
08:46:09|3391.21
08:46:11|3390.75
08:46:11|3391.03
08:46:12|3391.16
08:46:14|3390.69
08:46:15|3391.
08:46:15|3391.
08:46:17|3390.97
08:46:18|3391.44
08:46:19|3391.67
08:46:20|3391.67
08:46:21|3391.66
08:46:22|3391.67
08:46:23|3391.66
08:46:24|3391.65
08:46:25|3391.72
08:46:26|3391.82
08:46:27|3392.23
08:46:28|3392.87
08:46:29|3393.01
08:46:30|3393.03
08:46:31|3393.7
08:46:32|3393.69
08:46:33|3393.99
08:46:34|3394.
08:46:35|3393.96
08:46:37|3393.98
08:46:37|3393.57
08:46:38|3393.58
08:46:39|3391.81
08:46:40|3391.35
08:46:41|3391.35
08:46:42|3391.35
08:46:43|3392.27
08:46:44|3391.94
08:46:45|3392.56
08:46:46|3392.73
08:46:47|3391.52
08:46:48|3392.18
08:46:49|3392.64
08:46:50|3393.32
08:46:51|3393.24
08:46:52|3393.31
08:46:53|3393.63
08:46:54|3393.54
08:46:55|3393.59
08:46:56|3393.22
08:46:57|3391.98
08:46:58|3392.18
08:46:59|3392.37
08:47:00|3392.55
08:47:01|3392.55
08:47:02|3392.87
08:47:04|3392.7
08:47:04|3393.02
08:47:05|3393.63
08:47:06|3394.19
08:47:08|3394.2
08:47:09|3394.19
08:47:11|3393.55
08:47:11|3393.55
08:47:12|3393.33
08:47:13|3394.13
08:47:14|3394.44
08:47:15|3394.56
08:47:17|3394.57
08:47:17|3394.16
08:47:18|3393.47
08:47:19|3393.
08:47:20|3393.61
08:47:22|3394.4
08:47:23|3394.4
08:47:24|3394.4
08:47:25|3394.4
08:47:26|3394.4
08:47:27|3394.05
08:47:28|3393.91
08:47:29|3393.91
08:47:30|3393.91
08:47:31|3393.91
08:47:32|3392.87
08:47:33|3392.31
08:47:34|3391.03
08:47:35|3391.03
08:47:36|3391.04
08:47:37|3391.34
08:47:38|3391.55
08:47:39|3391.55
08:47:40|3391.55
08:47:41|3390.34
08:47:42|3389.52
08:47:43|3389.69
08:47:44|3390.16
08:47:45|3389.82
08:47:46|3390.43
08:47:47|3391.5
08:47:48|3391.51
08:47:49|3391.86
08:47:50|3391.9
08:47:51|3391.9
08:47:52|3391.91
08:47:53|3391.9
08:47:54|3391.52
08:47:55|3391.29
08:47:56|3391.29
08:47:57|3391.29
08:47:58|3391.47
08:47:59|3391.72
08:48:00|3391.67
08:48:01|3391.05
08:48:02|3389.56
08:48:03|3389.84
08:48:04|3389.8
08:48:05|3389.94
08:48:06|3390.81
08:48:07|3391.72
08:48:08|3392.99
08:48:09|3392.76
08:48:10|3392.76
08:48:12|3391.41
08:48:13|3390.09
08:48:14|3390.3
08:48:15|3390.3
08:48:16|3390.51
08:48:17|3389.98
08:48:18|3389.4
08:48:19|3388.34
08:48:20|3388.37
08:48:21|3388.42
08:48:22|3388.66
08:48:22|3388.55
08:48:23|3388.55
08:48:24|3388.61
08:48:26|3388.61
08:48:27|3388.61
08:48:28|3388.75
08:48:29|3388.75
08:48:29|3388.79
08:48:31|3389.05
08:48:32|3389.05
08:48:33|3389.39
08:48:33|3389.86
08:48:35|3389.39
08:48:35|3389.39
08:48:37|3389.39
08:48:37|3389.04
08:48:39|3389.49
08:48:40|3390.66
08:48:41|3390.82
08:48:42|3391.
08:48:43|3390.74
08:48:43|3390.7
08:48:45|3389.91
08:48:46|3389.44
08:48:47|3389.45
08:48:48|3389.45
08:48:48|3389.45
08:48:50|3389.45
08:48:50|3389.65
08:48:51|3390.08
08:48:52|3390.46
08:48:54|3390.98
08:48:55|3390.75
08:48:56|3390.75
08:48:56|3391.04
08:48:57|3391.05
08:48:58|3391.57
08:49:00|3391.76
08:49:01|3391.76
08:49:01|3391.92
08:49:02|3391.67
08:49:04|3391.81
08:49:05|3391.82
08:49:05|3391.82
08:49:06|3391.82
08:49:07|3391.82
08:49:09|3392.39
08:49:10|3393.17
08:49:11|3392.6
08:49:13|3392.09
08:49:14|3391.85
08:49:15|3392.34
08:49:15|3392.28
08:49:17|3392.07
08:49:17|3392.12
08:49:19|3392.36
08:49:20|3392.24
08:49:21|3391.76
08:49:21|3391.76
08:49:23|3391.33
08:49:24|3391.33
08:49:25|3391.32
08:49:25|3390.16
08:49:26|3389.65
08:49:28|3389.47
08:49:29|3389.47
08:49:30|3389.77
08:49:31|3389.77
08:49:32|3389.77
08:49:33|3389.6
08:49:34|3389.6
08:49:35|3388.92
08:49:35|3388.92
08:49:37|3389.37
08:49:37|3390.48
08:49:38|3390.62
08:49:40|3390.62
08:49:41|3390.62
08:49:42|3390.47
08:49:43|3390.23
08:49:44|3390.87
08:49:45|3391.66
08:49:45|3392.75
08:49:47|3392.32
08:49:48|3392.21
08:49:49|3392.32
08:49:50|3392.31
08:49:51|3392.31
08:49:52|3391.66
08:49:53|3391.3
08:49:54|3391.29
08:49:54|3390.35
08:49:56|3390.35
08:49:57|3390.3
08:49:57|3389.75
08:49:59|3389.81
08:49:59|3389.
08:50:00|3388.92
08:50:02|3388.8
08:50:02|3388.8
08:50:03|3388.79
08:50:05|3388.45
08:50:06|3387.65
08:50:06|3388.45
08:50:07|3388.46
08:50:08|3388.46
08:50:09|3388.46
08:50:11|3389.11
08:50:12|3389.37
08:50:14|3389.96
08:50:14|3390.06
08:50:15|3389.73
08:50:16|3389.74
08:50:17|3390.55
08:50:18|3389.95
08:50:19|3389.28
08:50:21|3388.81
08:50:21|3388.81
08:50:22|3388.81
08:50:23|3388.81
08:50:24|3388.81
08:50:26|3388.81
08:50:27|3388.81
08:50:27|3388.81
08:50:29|3388.82
08:50:30|3388.82
08:50:30|3389.14
08:50:31|3389.23
08:50:33|3389.12
08:50:34|3389.12
08:50:35|3389.12
08:50:36|3389.12
08:50:37|3388.36
08:50:37|3388.11
08:50:38|3388.11
08:50:40|3388.
08:50:41|3388.32
08:50:42|3388.5
08:50:42|3388.19
08:50:43|3388.19
08:50:45|3386.93
08:50:46|3385.72
08:50:47|3385.42
08:50:47|3385.2
08:50:49|3385.21
08:50:50|3384.39
08:50:51|3384.4
08:50:52|3384.41
08:50:53|3383.7
08:50:54|3383.43
08:50:54|3383.53
08:50:56|3383.56
08:50:56|3383.56
08:50:57|3383.56
08:50:59|3383.53
08:51:00|3383.53
08:51:00|3383.26
08:51:02|3383.26
08:51:03|3382.46
08:51:04|3381.93
08:51:05|3382.16
08:51:05|3382.08
08:51:07|3381.15
08:51:08|3381.9
08:51:09|3381.9
08:51:10|3382.71
08:51:10|3382.86
08:51:12|3383.82
08:51:13|3383.81
08:51:15|3383.57
08:51:15|3383.69
08:51:16|3382.72
08:51:18|3382.17
08:51:19|3382.16
08:51:20|3382.16
08:51:21|3382.16
08:51:22|3382.15
08:51:23|3381.31
08:51:24|3381.48
08:51:25|3381.48
08:51:26|3381.55
08:51:27|3381.55
08:51:28|3381.55
08:51:29|3381.55
08:51:30|3381.55
08:51:31|3381.34
08:51:32|3381.34
08:51:33|3381.31
08:51:34|3381.16
08:51:35|3381.55
08:51:36|3381.48
08:51:37|3381.62
08:51:38|3383.48
08:51:39|3382.67
08:51:40|3382.26
08:51:41|3381.55
08:51:42|3381.55
08:51:43|3381.55
08:51:44|3382.31
08:51:45|3382.83
08:51:46|3383.57
08:51:47|3383.26
08:51:48|3383.67
08:51:49|3383.67
08:51:50|3383.71
08:51:51|3384.15
08:51:52|3385.21
08:51:53|3385.99
08:51:54|3385.36
08:51:55|3384.25
08:51:56|3384.25
08:51:57|3384.48
08:51:58|3383.85
08:51:59|3384.01
08:52:00|3384.21
08:52:01|3383.91
08:52:02|3382.63
08:52:03|3382.28
08:52:04|3382.51
08:52:05|3383.35
08:52:06|3383.35
08:52:07|3385.54
08:52:08|3385.08
08:52:09|3385.07
08:52:10|3384.63
08:52:11|3384.63
08:52:12|3385.07
08:52:14|3386.3
08:52:14|3386.29
08:52:16|3386.29
08:52:17|3386.29
08:52:17|3386.29
08:52:19|3386.29
08:52:20|3386.21
08:52:20|3387.47
08:52:21|3388.79
08:52:23|3387.97
08:52:23|3387.6
08:52:24|3387.18
08:52:26|3387.79
08:52:27|3387.96
08:52:27|3388.15
08:52:29|3389.02
08:52:30|3389.04
08:52:30|3389.1
08:52:31|3388.82
08:52:32|3388.44
08:52:34|3388.7
08:52:34|3388.79
08:52:35|3388.99
08:52:36|3388.99
08:52:37|3389.49
08:52:39|3389.49
08:52:40|3389.08
08:52:40|3388.55
08:52:41|3388.55
08:52:42|3388.55
08:52:44|3388.55
08:52:44|3388.91
08:52:45|3389.15
08:52:46|3389.15
08:52:48|3389.58
08:52:48|3389.58
08:52:49|3389.58
08:52:50|3390.58
08:52:51|3391.54
08:52:52|3391.54
08:52:53|3390.49
08:52:54|3390.47
08:52:56|3390.47
08:52:56|3391.07
08:52:57|3391.07
08:52:58|3391.31
08:52:59|3392.18
08:53:00|3392.29
08:53:01|3392.51
08:53:02|3392.51
08:53:03|3392.51
08:53:04|3392.7
08:53:05|3392.69
08:53:06|3392.36
08:53:07|3392.36
08:53:08|3392.13
08:53:10|3392.13
08:53:10|3392.13
08:53:11|3392.13
08:53:12|3392.23
08:53:14|3392.42
08:53:15|3392.42
08:53:16|3391.6
08:53:17|3391.8
08:53:18|3391.82
08:53:19|3391.88
08:53:20|3391.88
08:53:21|3391.89
08:53:22|3392.06
08:53:23|3392.13
08:53:24|3392.12
08:53:26|3393.09
08:53:26|3393.1
08:53:27|3393.37
08:53:28|3393.37
08:53:29|3393.37
08:53:30|3393.5
08:53:31|3393.66
08:53:32|3394.23
08:53:34|3394.23
08:53:35|3394.23
08:53:35|3394.59
08:53:36|3394.59
08:53:37|3394.26
08:53:38|3394.02
08:53:39|3394.47
08:53:40|3394.29
08:53:41|3394.02
08:53:43|3393.68
08:53:44|3393.65
08:53:44|3392.67
08:53:45|3392.
08:53:46|3392.38
08:53:47|3392.38
08:53:49|3392.38
08:53:49|3392.01
08:53:50|3392.01
08:53:51|3392.02
08:53:52|3391.43
08:53:53|3390.6
08:53:54|3390.59
08:53:55|3390.59
08:53:56|3390.13
08:53:57|3390.12
08:53:58|3390.12
08:53:59|3390.01
08:54:00|3390.01
08:54:01|3390.02
08:54:02|3390.02
08:54:04|3390.69
08:54:04|3390.5
08:54:05|3390.49
08:54:06|3389.77
08:54:07|3389.77
08:54:08|3390.43
08:54:09|3390.75
08:54:10|3389.83
08:54:11|3389.83
08:54:12|3389.83
08:54:13|3390.56
08:54:15|3391.14
08:54:16|3390.61
08:54:18|3390.13
08:54:19|3389.75
08:54:19|3389.75
08:54:20|3390.31
08:54:22|3389.98
08:54:23|3390.39
08:54:23|3390.39
08:54:25|3390.38
08:54:26|3390.13
08:54:27|3389.02
08:54:28|3389.02
08:54:29|3389.28
08:54:30|3389.4
08:54:31|3389.4
08:54:32|3389.4
08:54:33|3389.01
08:54:34|3389.01
08:54:35|3389.01
08:54:36|3389.72
08:54:37|3389.72
08:54:38|3389.72
08:54:39|3389.98
08:54:40|3389.98
08:54:41|3389.98
08:54:42|3389.98
08:54:43|3389.98
08:54:44|3389.98
08:54:45|3390.25
08:54:46|3390.21
08:54:47|3390.15
08:54:48|3390.16
08:54:49|3389.62
08:54:50|3389.62
08:54:51|3389.62
08:54:52|3389.62
08:54:53|3389.32
08:54:54|3388.79
08:54:55|3388.39
08:54:56|3388.39
08:54:57|3387.9
08:54:58|3387.49
08:54:59|3387.01
08:55:00|3387.11
08:55:01|3386.73
08:55:02|3386.44
08:55:03|3385.78
08:55:04|3384.69
08:55:06|3385.63
08:55:06|3385.41
08:55:08|3384.81
08:55:09|3384.81
08:55:09|3384.81
08:55:11|3384.81
08:55:11|3385.22
08:55:13|3385.65
08:55:13|3385.65
08:55:14|3385.54
08:55:16|3385.58
08:55:18|3385.
08:55:18|3384.34
08:55:20|3384.34
08:55:20|3384.34
08:55:22|3384.34
08:55:23|3383.88
08:55:24|3383.65
08:55:25|3384.01
08:55:26|3384.63
08:55:27|3384.21
08:55:27|3384.31
08:55:29|3384.46
08:55:30|3384.97
08:55:30|3385.06
08:55:31|3385.53
08:55:33|3385.67
08:55:34|3385.84
08:55:35|3384.82
08:55:35|3384.84
08:55:36|3384.72
08:55:37|3384.72
08:55:39|3384.72
08:55:40|3385.09
08:55:41|3385.99
08:55:42|3386.01
08:55:43|3386.01
08:55:44|3385.61
08:55:45|3385.61
08:55:46|3385.6
08:55:47|3385.
08:55:48|3385.19
08:55:49|3385.19
08:55:50|3385.89
08:55:51|3386.62
08:55:52|3386.62
08:55:53|3386.99
08:55:54|3386.99
08:55:55|3386.99
08:55:56|3387.
08:55:57|3387.
08:55:58|3386.54
08:55:59|3386.06
08:56:00|3386.05
08:56:01|3386.05
08:56:02|3385.61
08:56:03|3384.98
08:56:04|3384.98
08:56:05|3385.17
08:56:06|3384.7
08:56:07|3385.35
08:56:08|3385.05
08:56:09|3384.9
08:56:10|3384.91
08:56:11|3386.04
08:56:12|3387.
08:56:13|3386.31
08:56:14|3385.71
08:56:15|3384.53
08:56:16|3384.48
08:56:18|3384.49
08:56:19|3384.48
08:56:20|3384.48
08:56:21|3384.41
08:56:22|3384.4
08:56:23|3384.4
08:56:24|3384.33
08:56:25|3384.32
08:56:26|3384.32
08:56:27|3384.33
08:56:28|3385.
08:56:29|3385.98
08:56:30|3386.05
08:56:31|3386.05
08:56:32|3386.05
08:56:33|3386.04
08:56:34|3386.04
08:56:35|3386.
08:56:36|3386.54
08:56:37|3387.93
08:56:38|3386.54
08:56:39|3386.32
08:56:40|3386.4
08:56:41|3386.5
08:56:42|3386.49
08:56:43|3385.75
08:56:44|3385.27
08:56:45|3384.71
08:56:46|3384.71
08:56:47|3383.97
08:56:48|3383.96
08:56:49|3383.96
08:56:50|3383.96
08:56:51|3383.96
08:56:52|3383.96
08:56:53|3382.93
08:56:54|3382.52
08:56:55|3382.53
08:56:56|3383.28
08:56:57|3383.06
08:56:58|3383.06
08:56:59|3383.38
08:57:00|3384.06
08:57:01|3384.06
08:57:02|3383.38
08:57:03|3382.96
08:57:04|3383.16
08:57:05|3383.16
08:57:06|3383.16
08:57:07|3383.58
08:57:08|3383.68
08:57:09|3383.68
08:57:10|3384.52
08:57:11|3383.94
08:57:12|3383.94
08:57:13|3383.94
08:57:15|3383.83
08:57:15|3383.83
08:57:16|3384.33
08:57:18|3384.52
08:57:18|3384.57
08:57:20|3384.94
08:57:20|3385.05
08:57:22|3382.82
08:57:22|3382.52
08:57:23|3382.01
08:57:25|3381.83
08:57:26|3382.19
08:57:27|3382.44
08:57:27|3382.48
08:57:29|3382.73
08:57:30|3382.8
08:57:30|3382.73
08:57:31|3382.73
08:57:32|3382.73
08:57:33|3382.64
08:57:35|3382.63
08:57:36|3382.64
08:57:37|3383.36
08:57:38|3383.36
08:57:38|3382.86
08:57:40|3383.06
08:57:40|3383.23
08:57:41|3383.7
08:57:42|3385.38
08:57:43|3385.13
08:57:44|3384.94
08:57:46|3383.37
08:57:46|3383.29
08:57:47|3383.22
08:57:49|3383.33
08:57:49|3383.13
08:57:50|3383.14
08:57:51|3383.21
08:57:53|3383.34
08:57:53|3383.34
08:57:54|3383.34
08:57:55|3383.34
08:57:56|3383.35
08:57:57|3383.51
08:57:58|3384.47
08:58:00|3384.47
08:58:00|3384.14
08:58:02|3383.33
08:58:03|3383.33
08:58:03|3383.24
08:58:04|3383.66
08:58:05|3383.64
08:58:06|3383.08
08:58:07|3383.33
08:58:08|3382.58
08:58:09|3382.
08:58:10|3380.97
08:58:11|3380.72
08:58:12|3381.02
08:58:13|3381.02
08:58:14|3381.02
08:58:16|3381.53
08:58:16|3381.03
08:58:17|3381.03
08:58:19|3381.18
08:58:21|3380.84
08:58:21|3380.61
08:58:23|3379.67
08:58:24|3379.94
08:58:25|3380.09
08:58:26|3379.95
08:58:27|3379.49
08:58:28|3378.98
08:58:29|3378.99
08:58:30|3379.48
08:58:30|3379.61
08:58:32|3379.69
08:58:33|3379.61
08:58:34|3379.39
08:58:36|3379.56
08:58:36|3380.1
08:58:37|3379.05
08:58:38|3378.84
08:58:39|3378.16
08:58:40|3378.16
08:58:41|3378.32
08:58:42|3378.32
08:58:43|3379.28
08:58:44|3379.89
08:58:45|3379.79
08:58:46|3379.69
08:58:47|3380.34
08:58:48|3380.83
08:58:49|3381.56
08:58:50|3380.79
08:58:51|3380.32
08:58:52|3380.32
08:58:53|3379.93
08:58:54|3379.88
08:58:55|3381.29
08:58:56|3381.76
08:58:57|3382.44
08:58:58|3382.2
08:58:59|3382.2
08:59:00|3382.13
08:59:01|3380.21
08:59:02|3380.21
08:59:03|3380.36
08:59:04|3380.53
08:59:05|3380.78
08:59:06|3380.77
08:59:07|3380.77
08:59:08|3380.5
08:59:10|3380.56
08:59:10|3379.94
08:59:11|3380.27
08:59:12|3380.3
08:59:13|3379.61
08:59:14|3379.61
08:59:15|3380.29
08:59:16|3379.95
08:59:17|3380.28
08:59:18|3380.28
08:59:20|3380.28
08:59:21|3380.27
08:59:22|3380.12
08:59:23|3380.13
08:59:25|3380.18
08:59:25|3380.18
08:59:26|3380.18
08:59:27|3380.18
08:59:28|3381.01
08:59:29|3381.03
08:59:30|3380.38
08:59:31|3380.38
08:59:33|3380.38
08:59:34|3380.38
08:59:34|3380.38
08:59:35|3380.33
08:59:37|3380.31
08:59:37|3380.31
08:59:39|3380.29
08:59:40|3380.19
08:59:41|3380.19
08:59:41|3380.18
08:59:43|3380.19
08:59:44|3380.19
08:59:44|3380.19
08:59:46|3380.19
08:59:46|3380.77
08:59:48|3380.77
08:59:49|3380.77
08:59:49|3380.77
08:59:51|3380.81
08:59:52|3380.8
08:59:52|3380.63
08:59:54|3380.59
08:59:55|3381.03
08:59:56|3381.67
08:59:57|3381.67
08:59:57|3381.67
08:59:58|3381.67
08:59:59|3380.83
09:00:01|3380.17
09:00:02|3378.92
09:00:03|3378.01
09:00:04|3377.
09:00:04|3376.04
09:00:05|3375.
09:00:07|3374.15
09:00:08|3373.79
09:00:09|3373.29
09:00:10|3372.95
09:00:11|3372.61
09:00:12|3372.13
09:00:13|3373.14
09:00:14|3373.5
09:00:15|3373.41
09:00:16|3373.4
09:00:17|3373.05
09:00:18|3372.22
09:00:19|3371.99
09:00:20|3371.33
09:00:22|3371.03
09:00:23|3370.5
09:00:24|3370.
09:00:25|3369.44
09:00:26|3368.61
09:00:27|3368.36
09:00:28|3367.62
09:00:29|3368.21
09:00:30|3368.21
09:00:31|3367.67
09:00:32|3367.55
09:00:33|3367.55
09:00:34|3367.89
09:00:36|3369.21
09:00:36|3369.31
09:00:37|3368.45
09:00:38|3369.08
09:00:39|3368.96
09:00:40|3369.05
09:00:41|3368.54
09:00:42|3369.19
09:00:43|3369.66
09:00:44|3369.37
09:00:45|3369.27
09:00:46|3368.36
09:00:47|3367.63
09:00:48|3368.2
09:00:49|3368.48
09:00:50|3368.87
09:00:51|3368.51
09:00:52|3371.02
09:00:53|3370.64
09:00:54|3370.29
09:00:55|3369.74
09:00:56|3370.03
09:00:57|3370.03
09:00:58|3368.91
09:00:59|3368.84
09:01:00|3368.12
09:01:01|3368.33
09:01:02|3367.99
09:01:03|3367.24
09:01:04|3366.09
09:01:05|3366.08
09:01:06|3366.09
09:01:07|3364.93
09:01:08|3365.49
09:01:09|3365.49
09:01:10|3364.94
09:01:11|3365.33
09:01:12|3365.45
09:01:14|3364.68
09:01:15|3366.46
09:01:15|3367.58
09:01:17|3366.98
09:01:17|3366.81
09:01:18|3366.62
09:01:19|3366.15
09:01:20|3366.94
09:01:21|3366.35
09:01:23|3365.29
09:01:24|3365.3
09:01:25|3365.77
09:01:26|3365.56
09:01:27|3365.78
09:01:29|3365.67
09:01:29|3364.93
09:01:30|3365.3
09:01:31|3364.35
09:01:32|3364.22
09:01:33|3364.81
09:01:34|3364.24
09:01:35|3364.78
09:01:36|3364.82
09:01:37|3365.87
09:01:38|3366.04
09:01:39|3366.17
09:01:40|3366.01
09:01:41|3366.35
09:01:42|3367.05
09:01:43|3368.5
09:01:44|3368.99
09:01:45|3368.6
09:01:46|3368.6
09:01:47|3368.91
09:01:48|3368.91
09:01:50|3369.28
09:01:50|3369.53
09:01:51|3369.11
09:01:53|3370.68
09:01:53|3370.96
09:01:54|3371.16
09:01:55|3371.49
09:01:56|3371.15
09:01:58|3371.06
09:01:59|3371.26
09:01:59|3371.53
09:02:00|3371.53
09:02:01|3371.53
09:02:02|3371.69
09:02:03|3371.79
09:02:04|3371.05
09:02:05|3371.33
09:02:06|3371.57
09:02:07|3371.57
09:02:08|3371.81
09:02:09|3371.36
09:02:10|3372.18
09:02:11|3371.88
09:02:12|3372.28
09:02:13|3373.7
09:02:14|3374.27
09:02:15|3373.88
09:02:16|3373.3
09:02:17|3375.13
09:02:18|3375.13
09:02:19|3376.52
09:02:20|3376.
09:02:21|3376.14
09:02:23|3377.33
09:02:24|3377.43
09:02:25|3378.78
09:02:27|3378.74
09:02:28|3379.37
09:02:28|3378.91
09:02:30|3378.33
09:02:31|3377.92
09:02:32|3377.92
09:02:33|3378.53
09:02:34|3378.85
09:02:34|3379.32
09:02:36|3378.74
09:02:37|3379.72
09:02:38|3380.87
09:02:38|3380.61
09:02:40|3379.09
09:02:41|3379.74
09:02:42|3379.09
09:02:43|3379.09
09:02:44|3381.29
09:02:45|3381.48
09:02:46|3382.53
09:02:47|3382.1
09:02:48|3382.09
09:02:49|3382.74
09:02:50|3382.74
09:02:51|3382.81
09:02:52|3383.16
09:02:53|3383.22
09:02:54|3383.36
09:02:55|3383.37
09:02:56|3383.
09:02:57|3382.39
09:02:58|3383.77
09:02:59|3383.89
09:03:00|3383.91
09:03:01|3383.
09:03:02|3382.84
09:03:03|3382.39
09:03:04|3383.54
09:03:05|3383.12
09:03:06|3383.59
09:03:07|3383.39
09:03:08|3383.39
09:03:09|3382.88
09:03:10|3382.39
09:03:11|3382.88
09:03:12|3382.62
09:03:13|3381.03
09:03:14|3380.08
09:03:15|3379.85
09:03:16|3379.41
09:03:17|3379.12
09:03:18|3379.1
09:03:19|3379.12
09:03:20|3379.34
09:03:21|3379.34
09:03:22|3379.11
09:03:23|3379.12
09:03:25|3379.72
09:03:26|3380.34
09:03:26|3380.32
09:03:28|3380.03
09:03:29|3380.15
09:03:30|3379.79
09:03:31|3379.06
09:03:33|3379.06
09:03:33|3379.06
09:03:34|3378.15
09:03:35|3378.15
09:03:36|3378.14
09:03:37|3377.01
09:03:38|3376.58
09:03:39|3376.35
09:03:40|3376.35
09:03:41|3376.34
09:03:42|3376.34
09:03:43|3375.36
09:03:44|3375.02
09:03:45|3375.02
09:03:46|3375.01
09:03:47|3375.
09:03:48|3374.96
09:03:49|3373.78
09:03:50|3373.12
09:03:51|3373.25
09:03:52|3374.33
09:03:53|3374.59
09:03:54|3374.64
09:03:55|3376.34
09:03:56|3376.82
09:03:57|3376.82
09:03:58|3376.83
09:03:59|3375.91
09:04:00|3375.91
09:04:01|3375.4
09:04:02|3375.4
09:04:03|3375.
09:04:04|3374.59
09:04:05|3374.6
09:04:06|3374.61
09:04:07|3374.81
09:04:08|3374.68
09:04:09|3374.47
09:04:10|3374.47
09:04:12|3374.29
09:04:12|3374.26
09:04:14|3373.96
09:04:14|3372.88
09:04:15|3372.87
09:04:16|3372.73
09:04:17|3372.55
09:04:19|3373.51
09:04:19|3372.51
09:04:20|3372.4
09:04:21|3372.11
09:04:22|3371.13
09:04:23|3371.01
09:04:25|3370.84
09:04:27|3370.02
09:04:28|3369.04
09:04:28|3369.39
09:04:30|3369.28
09:04:31|3369.01
09:04:32|3369.01
09:04:33|3369.01
09:04:34|3369.01
09:04:35|3369.01
09:04:36|3370.4
09:04:37|3371.
09:04:38|3371.
09:04:39|3371.01
09:04:40|3371.01
09:04:40|3371.08
09:04:42|3371.08
09:04:43|3371.08
09:04:44|3371.28
09:04:45|3371.34
09:04:46|3370.66
09:04:47|3370.58
09:04:48|3370.58
09:04:48|3370.57
09:04:49|3371.28
09:04:50|3371.99
09:04:51|3372.13
09:04:52|3372.75
09:04:53|3372.44
09:04:55|3372.44
09:04:56|3372.44
09:04:56|3372.45
09:04:57|3373.23
09:04:59|3373.05
09:04:59|3372.56
09:05:00|3371.82
09:05:01|3371.28
09:05:03|3369.84
09:05:04|3369.84
09:05:05|3369.83
09:05:06|3370.12
09:05:08|3371.1
09:05:08|3371.1
09:05:09|3372.05
09:05:10|3372.69
09:05:11|3372.19
09:05:12|3372.15
09:05:13|3371.3
09:05:14|3371.3
09:05:15|3371.08
09:05:16|3370.37
09:05:17|3369.54
09:05:18|3369.55
09:05:19|3369.55
09:05:20|3369.72
09:05:21|3368.4
09:05:22|3368.42
09:05:23|3368.71
09:05:24|3368.91
09:05:26|3368.98
09:05:27|3369.01
09:05:28|3369.82
09:05:30|3368.41
09:05:31|3368.7
09:05:32|3368.7
09:05:33|3368.81
09:05:33|3368.81
09:05:34|3368.8
09:05:36|3367.
09:05:36|3366.87
09:05:37|3366.87
09:05:39|3365.79
09:05:39|3366.59
09:05:41|3366.85
09:05:42|3366.87
09:05:42|3366.87
09:05:44|3368.2
09:05:45|3367.59
09:05:46|3367.75
09:05:47|3367.5
09:05:48|3367.5
09:05:49|3367.16
09:05:49|3367.09
09:05:50|3367.01
09:05:51|3367.12
09:05:53|3367.4
09:05:54|3368.19
09:05:56|3368.49
09:05:56|3368.2
09:05:57|3368.54
09:05:58|3369.82
09:05:59|3369.82
09:06:00|3369.86
09:06:01|3368.62
09:06:02|3368.62
09:06:03|3368.54
09:06:04|3368.54
09:06:05|3368.54
09:06:07|3368.54
09:06:07|3368.54
09:06:09|3368.66
09:06:09|3368.56
09:06:11|3368.56
09:06:11|3369.47
09:06:12|3369.82
09:06:13|3369.82
09:06:14|3370.39
09:06:15|3370.6
09:06:16|3370.62
09:06:18|3370.57
09:06:18|3370.57
09:06:19|3369.75
09:06:21|3369.46
09:06:22|3369.46
09:06:23|3369.46
09:06:24|3369.48
09:06:24|3369.48
09:06:26|3369.45
09:06:27|3369.42
09:06:29|3369.42
09:06:30|3369.42
09:06:30|3369.49
09:06:32|3369.66
09:06:33|3369.66
09:06:33|3369.67
09:06:34|3370.2
09:06:35|3371.07
09:06:37|3372.24
09:06:38|3372.56
09:06:39|3373.5
09:06:40|3373.99
09:06:41|3374.05
09:06:42|3374.1
09:06:42|3374.44
09:06:44|3374.91
09:06:44|3375.
09:06:46|3375.73
09:06:47|3376.32
09:06:47|3376.49
09:06:48|3376.49
09:06:50|3376.48
09:06:51|3376.48
09:06:52|3376.
09:06:53|3375.74
09:06:53|3375.74
09:06:54|3375.01
09:06:55|3374.9
09:06:56|3374.9
09:06:58|3374.92
09:06:59|3374.92
09:07:00|3374.92
09:07:01|3374.04
09:07:02|3373.41
09:07:03|3371.94
09:07:04|3372.14
09:07:05|3372.13
09:07:06|3373.82
09:07:07|3374.18
09:07:07|3374.46
09:07:09|3374.61
09:07:09|3374.61
09:07:11|3374.17
09:07:11|3373.89
09:07:13|3373.89
09:07:13|3373.56
09:07:15|3373.57
09:07:15|3373.57
09:07:17|3373.57
09:07:17|3373.15
09:07:19|3372.17
09:07:20|3371.82
09:07:20|3371.82
09:07:22|3371.72
09:07:22|3371.72
09:07:23|3374.58
09:07:24|3375.
09:07:25|3375.73
09:07:26|3375.77
09:07:28|3375.77
09:07:29|3375.83
09:07:30|3376.45
09:07:31|3376.45
09:07:32|3375.61
09:07:33|3375.5
09:07:34|3375.35
09:07:35|3375.35
09:07:36|3375.35
09:07:37|3375.35
09:07:38|3375.35
09:07:39|3375.35
09:07:40|3375.43
09:07:41|3375.91
09:07:42|3376.28
09:07:43|3375.26
09:07:44|3374.82
09:07:45|3374.49
09:07:46|3374.6
09:07:47|3374.04
09:07:48|3373.71
09:07:49|3373.71
09:07:50|3373.55
09:07:51|3373.55
09:07:53|3373.54
09:07:53|3373.5
09:07:54|3373.24
09:07:56|3372.71
09:07:56|3373.34
09:07:58|3374.6
09:07:59|3374.78
09:08:00|3374.78
09:08:01|3374.5
09:08:02|3373.72
09:08:03|3374.73
09:08:04|3375.07
09:08:05|3376.01
09:08:06|3375.68
09:08:07|3376.02
09:08:08|3376.46
09:08:09|3376.6
09:08:10|3376.44
09:08:11|3376.48
09:08:12|3376.65
09:08:13|3376.04
09:08:14|3376.04
09:08:15|3376.64
09:08:16|3377.26
09:08:17|3377.26
09:08:18|3377.26
09:08:19|3378.11
09:08:20|3378.75
09:08:21|3377.74
09:08:22|3377.9
09:08:23|3378.08
09:08:24|3376.25
09:08:25|3376.22
09:08:26|3376.21
09:08:27|3376.84
09:08:28|3377.09
09:08:29|3375.76
09:08:30|3375.23
09:08:31|3375.47
09:08:33|3375.52
09:08:33|3375.52
09:08:34|3375.52
09:08:35|3375.68
09:08:36|3375.69
09:08:37|3375.22
09:08:38|3375.22
09:08:39|3375.51
09:08:40|3374.66
09:08:41|3373.85
09:08:42|3373.85
09:08:43|3373.87
09:08:44|3373.87
09:08:45|3373.87
09:08:46|3374.68
09:08:47|3374.68
09:08:49|3374.13
09:08:50|3374.13
09:08:50|3374.13
09:08:51|3374.22
09:08:52|3374.05
09:08:53|3374.04
09:08:55|3374.04
09:08:56|3374.29
09:08:57|3374.65
09:08:58|3374.65
09:08:58|3374.64
09:09:00|3374.34
09:09:01|3374.34
09:09:02|3374.34
09:09:03|3374.9
09:09:04|3374.9
09:09:05|3376.52
09:09:06|3376.52
09:09:07|3375.65
09:09:08|3375.29
09:09:09|3374.69
09:09:10|3375.24
09:09:11|3374.98
09:09:12|3374.46
09:09:13|3374.
09:09:14|3373.48
09:09:15|3374.29
09:09:16|3374.66
09:09:17|3374.83
09:09:18|3375.02
09:09:19|3375.33
09:09:20|3375.33
09:09:21|3375.33
09:09:22|3375.61
09:09:23|3375.61
09:09:24|3376.3
09:09:25|3376.3
09:09:26|3376.75
09:09:27|3376.75
09:09:28|3376.75
09:09:29|3376.3
09:09:31|3378.24
09:09:32|3379.41
09:09:33|3378.83
09:09:34|3380.
09:09:35|3380.
09:09:36|3379.32
09:09:37|3378.98
09:09:38|3379.27
09:09:39|3380.
09:09:40|3379.95
09:09:41|3380.
09:09:42|3380.
09:09:43|3379.94
09:09:44|3379.94
09:09:45|3378.
09:09:46|3378.
09:09:47|3377.44
09:09:48|3377.44
09:09:49|3377.11
09:09:50|3377.33
09:09:51|3377.33
09:09:52|3377.4
09:09:53|3377.98
09:09:54|3377.93
09:09:55|3378.06
09:09:56|3378.92
09:09:57|3379.5
09:09:58|3379.99
09:09:59|3379.76
09:10:00|3379.28
09:10:01|3378.44
09:10:02|3378.45
09:10:03|3378.49
09:10:04|3378.49
09:10:05|3377.75
09:10:06|3377.38
09:10:07|3377.77
09:10:08|3377.77
09:10:09|3377.77
09:10:10|3377.77
09:10:11|3377.55
09:10:12|3377.55
09:10:13|3377.61
09:10:14|3377.61
09:10:15|3378.89
09:10:16|3378.92
09:10:17|3379.1
09:10:18|3379.85
09:10:19|3379.39
09:10:20|3379.39
09:10:21|3379.49
09:10:22|3380.
09:10:23|3380.
09:10:24|3379.99
09:10:25|3379.74
09:10:26|3379.05
09:10:27|3379.12
09:10:28|3379.45
09:10:29|3378.94
09:10:30|3378.94
09:10:31|3379.53
09:10:32|3379.48
09:10:34|3379.44
09:10:35|3380.
09:10:36|3380.
09:10:37|3380.
09:10:37|3380.02
09:10:39|3380.1
09:10:40|3380.1
09:10:42|3379.48
09:10:42|3379.59
09:10:43|3379.6
09:10:44|3379.6
09:10:45|3379.6
09:10:46|3379.59
09:10:47|3378.01
09:10:48|3378.01
09:10:49|3378.74
09:10:50|3378.75
09:10:51|3378.75
09:10:52|3378.75
09:10:53|3378.75
09:10:54|3378.78
09:10:55|3378.78
09:10:56|3378.65
09:10:57|3378.64
09:10:58|3378.98
09:10:59|3378.98
09:11:00|3378.64
09:11:01|3378.
09:11:02|3377.8
09:11:03|3378.01
09:11:04|3378.01
09:11:05|3378.
09:11:06|3378.
09:11:07|3378.
09:11:08|3378.07
09:11:09|3377.17
09:11:10|3377.17
09:11:11|3377.06
09:11:12|3377.06
09:11:13|3377.06
09:11:14|3377.06
09:11:15|3377.23
09:11:16|3377.22
09:11:17|3377.03
09:11:18|3376.95
09:11:19|3377.25
09:11:20|3377.65
09:11:21|3377.65
09:11:22|3377.4
09:11:23|3377.4
09:11:24|3377.22
09:11:25|3377.07
09:11:26|3377.07
09:11:27|3377.07
09:11:28|3377.07
09:11:29|3377.91
09:11:30|3377.43
09:11:32|3377.56
09:11:32|3377.59
09:11:34|3376.77
09:11:35|3376.77
09:11:36|3376.84
09:11:37|3377.18
09:11:39|3377.16
09:11:40|3377.16
09:11:40|3377.16
09:11:41|3377.11
09:11:43|3377.11
09:11:44|3377.11
09:11:44|3377.11
09:11:46|3377.11
09:11:47|3377.14
09:11:47|3377.14
09:11:48|3377.14
09:11:49|3377.15
09:11:50|3377.16
09:11:52|3377.21
09:11:53|3378.01
09:11:54|3378.01
09:11:54|3377.99
09:11:56|3377.99
09:11:57|3377.9
09:11:58|3377.9
09:11:58|3377.99
09:12:00|3378.03
09:12:01|3377.04
09:12:02|3377.
09:12:02|3376.6
09:12:03|3376.61
09:12:04|3376.61
09:12:06|3376.61
09:12:07|3376.61
09:12:08|3376.61
09:12:09|3376.61
09:12:10|3376.61
09:12:11|3376.61
09:12:12|3376.61
09:12:13|3376.73
09:12:14|3376.73
09:12:15|3376.73
09:12:16|3376.97
09:12:17|3376.5
09:12:18|3376.5
09:12:19|3376.5
09:12:20|3378.28
09:12:21|3379.96
09:12:22|3380.26
09:12:23|3379.81
09:12:24|3380.
09:12:25|3381.14
09:12:26|3380.16
09:12:27|3380.53
09:12:28|3380.94
09:12:29|3381.14
09:12:30|3381.14
09:12:31|3381.99
09:12:32|3381.76
09:12:34|3382.12
09:12:35|3382.43
09:12:36|3382.65
09:12:36|3382.44
09:12:37|3382.64
09:12:39|3382.29
09:12:40|3382.63
09:12:41|3382.8
09:12:42|3382.92
09:12:43|3382.92
09:12:43|3382.95
09:12:44|3382.95
09:12:46|3382.81
09:12:47|3382.
09:12:48|3381.99
09:12:49|3382.21
09:12:49|3382.66
09:12:51|3382.66
09:12:52|3382.66
09:12:53|3382.92
09:12:53|3382.92
09:12:55|3382.92
09:12:56|3382.92
09:12:57|3382.92
09:12:58|3382.92
09:12:59|3382.92
09:13:00|3382.92
09:13:01|3382.23
09:13:02|3382.25
09:13:02|3382.25
09:13:03|3382.15
09:13:05|3382.15
09:13:06|3382.14
09:13:06|3382.15
09:13:08|3381.66
09:13:09|3381.2
09:13:09|3381.91
09:13:11|3381.94
09:13:12|3381.94
09:13:13|3381.94
09:13:14|3382.39
09:13:15|3382.37
09:13:15|3382.53
09:13:17|3382.86
09:13:18|3382.48
09:13:18|3382.48
09:13:20|3381.93
09:13:21|3382.34
09:13:22|3382.34
09:13:23|3382.34
09:13:23|3382.33
09:13:24|3382.03
09:13:25|3382.03
09:13:27|3382.03
09:13:28|3382.04
09:13:29|3382.04
09:13:30|3382.09
09:13:30|3381.43
09:13:31|3381.67
09:13:32|3381.59
09:13:34|3381.59
09:13:36|3381.59
09:13:37|3381.81
09:13:38|3381.81
09:13:39|3381.81
09:13:40|3381.5
09:13:41|3380.64
09:13:42|3380.41
09:13:43|3380.41
09:13:44|3380.41
09:13:45|3380.41
09:13:46|3381.29
09:13:47|3380.79
09:13:48|3380.23
09:13:48|3380.32
09:13:50|3380.32
09:13:51|3380.32
09:13:52|3380.32
09:13:53|3380.56
09:13:53|3380.56
09:13:55|3380.47
09:13:56|3380.47
09:13:57|3380.47
09:13:58|3380.49
09:13:59|3380.48
09:14:00|3380.48
09:14:01|3380.26
09:14:01|3379.97
09:14:03|3379.04
09:14:03|3378.75
09:14:05|3378.76
09:14:06|3378.76
09:14:08|3378.76
09:14:08|3378.76
09:14:10|3378.76
09:14:10|3379.21
09:14:11|3378.99
09:14:12|3378.93
09:14:14|3378.93
09:14:14|3378.93
09:14:15|3378.94
09:14:16|3379.83
09:14:18|3379.93
09:14:18|3380.27
09:14:19|3380.63
09:14:21|3380.05
09:14:21|3380.05
09:14:23|3380.1
09:14:23|3380.19
09:14:25|3380.19
09:14:25|3380.19
09:14:27|3380.19
09:14:28|3378.91
09:14:29|3378.95
09:14:29|3378.91
09:14:30|3378.09
09:14:32|3377.35
09:14:32|3377.29
09:14:34|3377.33
09:14:35|3377.32
09:14:36|3377.33
09:14:37|3377.33
09:14:38|3377.39
09:14:40|3377.23
09:14:40|3377.23
09:14:41|3377.23
09:14:43|3377.22
09:14:43|3377.22
09:14:44|3377.19
09:14:45|3378.48
09:14:47|3379.76
09:14:48|3380.05
09:14:48|3379.18
09:14:49|3378.32
09:14:51|3378.93
09:14:52|3378.93
09:14:52|3379.2
09:14:53|3379.17
09:14:54|3379.17
09:14:55|3378.36
09:14:56|3378.07
09:14:58|3377.06
09:14:58|3377.7
09:15:00|3377.7
09:15:00|3376.59
09:15:01|3376.59
09:15:02|3376.34
09:15:04|3375.4
09:15:04|3375.17
09:15:05|3375.94
09:15:07|3374.42
09:15:08|3374.41
09:15:08|3374.28
09:15:10|3373.74
09:15:11|3373.74
09:15:12|3373.74
09:15:13|3372.75
09:15:14|3372.65
09:15:15|3372.64
09:15:16|3372.43
09:15:17|3372.43
09:15:18|3372.11
09:15:19|3372.11
09:15:20|3372.
09:15:21|3372.
09:15:22|3372.
09:15:23|3372.
09:15:24|3373.09
09:15:25|3373.08
09:15:26|3373.08
09:15:27|3373.89
09:15:28|3373.99
09:15:29|3373.99
09:15:30|3373.99
09:15:31|3373.99
09:15:32|3373.99
09:15:33|3374.66
09:15:34|3375.15
09:15:35|3375.8
09:15:37|3375.75
09:15:38|3374.31
09:15:39|3374.07
09:15:40|3374.23
09:15:41|3374.71
09:15:42|3374.88
09:15:43|3374.88
09:15:44|3374.68
09:15:46|3374.67
09:15:47|3374.52
09:15:48|3374.71
09:15:49|3374.47
09:15:49|3373.6
09:15:51|3373.59
09:15:51|3373.13
09:15:53|3373.12
09:15:54|3373.12
09:15:54|3373.12
09:15:55|3372.3
09:15:57|3372.01
09:15:58|3371.73
09:15:58|3371.81
09:15:59|3371.62
09:16:00|3371.05
09:16:01|3370.85
09:16:02|3370.85
09:16:03|3370.85
09:16:04|3370.85
09:16:05|3370.85
09:16:06|3370.84
09:16:07|3370.84
09:16:09|3370.84
09:16:09|3370.84
09:16:10|3370.84
09:16:11|3369.93
09:16:13|3369.59
09:16:14|3369.27
09:16:14|3369.34
09:16:15|3370.36
09:16:16|3369.82
09:16:17|3369.72
09:16:18|3369.71
09:16:19|3369.72
09:16:21|3369.72
09:16:22|3370.82
09:16:23|3370.14
09:16:24|3370.25
09:16:25|3370.41
09:16:26|3371.03
09:16:27|3371.08
09:16:28|3371.08
09:16:29|3370.44
09:16:30|3370.44
09:16:31|3370.45
09:16:32|3370.74
09:16:33|3370.74
09:16:34|3370.74
09:16:35|3371.09
09:16:36|3371.21
09:16:38|3372.04
09:16:39|3373.4
09:16:40|3374.15
09:16:41|3375.22
09:16:42|3374.59
09:16:43|3374.05
09:16:44|3372.76
09:16:45|3372.78
09:16:46|3373.23
09:16:47|3372.99
09:16:48|3373.15
09:16:49|3371.62
09:16:50|3371.05
09:16:51|3371.06
09:16:52|3371.08
09:16:53|3371.37
09:16:54|3371.32
09:16:55|3371.1
09:16:56|3370.95
09:16:57|3370.2
09:16:58|3369.72
09:16:59|3369.41
09:17:00|3369.08
09:17:01|3369.08
09:17:02|3368.77
09:17:03|3369.08
09:17:04|3368.94
09:17:05|3369.76
09:17:06|3369.65
09:17:07|3369.63
09:17:08|3369.58
09:17:09|3369.63
09:17:10|3369.63
09:17:11|3369.63
09:17:12|3369.63
09:17:13|3371.12
09:17:14|3371.4
09:17:15|3372.03
09:17:16|3371.95
09:17:17|3371.95
09:17:18|3371.96
09:17:19|3371.95
09:17:20|3372.63
09:17:21|3373.61
09:17:22|3373.17
09:17:23|3373.17
09:17:24|3373.17
09:17:25|3373.26
09:17:26|3373.26
09:17:27|3373.26
09:17:28|3370.28
09:17:29|3370.01
09:17:30|3369.56
09:17:31|3369.66
09:17:32|3369.39
09:17:33|3369.39
09:17:34|3369.39
09:17:35|3369.29
09:17:36|3369.29
09:17:37|3369.27
09:17:39|3369.27
09:17:39|3369.27
09:17:41|3369.37
09:17:41|3369.27
09:17:42|3369.38
09:17:44|3369.23
09:17:45|3368.68
09:17:46|3368.68
09:17:47|3368.9
09:17:48|3369.07
09:17:49|3369.07
09:17:50|3369.07
09:17:52|3368.95
09:17:52|3369.28
09:17:53|3367.56
09:17:54|3367.32
09:17:55|3367.02
09:17:56|3367.01
09:17:57|3366.5
09:17:58|3366.76
09:17:59|3367.1
09:18:00|3367.23
09:18:01|3366.5
09:18:02|3366.6
09:18:03|3367.17
09:18:04|3367.44
09:18:05|3367.04
09:18:06|3367.49
09:18:07|3367.44
09:18:08|3367.11
09:18:09|3366.87
09:18:10|3367.06
09:18:11|3367.05
09:18:12|3367.05
09:18:13|3368.08
09:18:14|3368.53
09:18:15|3368.17
09:18:16|3369.44
09:18:17|3369.07
09:18:18|3369.
09:18:19|3368.75
09:18:20|3368.75
09:18:21|3368.89
09:18:22|3368.9
09:18:23|3367.7
09:18:24|3367.7
09:18:25|3367.7
09:18:26|3367.7
09:18:27|3367.43
09:18:28|3367.43
09:18:29|3371.3
09:18:30|3370.21
09:18:31|3370.11
09:18:32|3370.18
09:18:33|3370.2
09:18:34|3370.77
09:18:35|3371.02
09:18:36|3370.82
09:18:37|3370.77
09:18:39|3370.77
09:18:40|3371.68
09:18:41|3372.66
09:18:42|3372.98
09:18:43|3372.98
09:18:44|3372.98
09:18:45|3372.98
09:18:46|3373.78
09:18:47|3373.78
09:18:49|3373.77
09:18:50|3373.77
09:18:50|3373.77
09:18:52|3371.
09:18:53|3370.99
09:18:54|3371.11
09:18:55|3370.77
09:18:56|3370.77
09:18:57|3369.72
09:18:57|3369.72
09:18:59|3369.72
09:19:00|3369.72
09:19:01|3369.54
09:19:02|3368.46
09:19:03|3368.46
09:19:04|3368.23
09:19:05|3368.13
09:19:05|3368.73
09:19:06|3369.04
09:19:08|3369.4
09:19:09|3369.4
09:19:10|3370.48
09:19:11|3370.66
09:19:12|3370.66
09:19:13|3370.66
09:19:14|3370.66
09:19:15|3370.66
09:19:16|3370.66
09:19:17|3371.07
09:19:18|3370.66
09:19:19|3370.79
09:19:20|3370.79
09:19:21|3370.79
09:19:22|3370.79
09:19:23|3370.79
09:19:24|3370.79
09:19:25|3370.79
09:19:26|3370.15
09:19:27|3369.72
09:19:28|3370.51
09:19:29|3370.6
09:19:30|3371.43
09:19:31|3371.26
09:19:32|3371.26
09:19:33|3371.26
09:19:34|3371.26
09:19:35|3370.71
09:19:36|3369.55
09:19:37|3367.55
09:19:38|3367.4
09:19:39|3366.82
09:19:41|3366.83
09:19:42|3366.76
09:19:43|3366.25
09:19:44|3365.92
09:19:45|3365.92
09:19:46|3366.
09:19:47|3366.01
09:19:48|3366.35
09:19:49|3366.85
09:19:50|3366.85
09:19:51|3366.43
09:19:52|3366.
09:19:53|3366.07
09:19:54|3367.86
09:19:55|3366.36
09:19:56|3366.44
09:19:57|3366.
09:19:58|3366.
09:19:59|3366.01
09:20:00|3366.28
09:20:01|3366.28
09:20:02|3366.
09:20:03|3366.
09:20:04|3366.
09:20:05|3366.01
09:20:06|3367.64
09:20:07|3367.64
09:20:08|3367.75
09:20:09|3367.75
09:20:10|3366.
09:20:11|3366.
09:20:12|3366.
09:20:13|3366.
09:20:14|3366.
09:20:15|3366.
09:20:16|3366.
09:20:17|3366.
09:20:18|3366.
09:20:19|3364.04
09:20:20|3363.67
09:20:21|3364.41
09:20:22|3364.49
09:20:23|3364.19
09:20:24|3363.68
09:20:25|3363.84
09:20:26|3363.62
09:20:27|3363.46
09:20:28|3363.47
09:20:29|3363.65
09:20:30|3362.82
09:20:31|3362.51
09:20:32|3362.66
09:20:33|3361.97
09:20:34|3361.8
09:20:35|3361.93
09:20:36|3361.99
09:20:37|3362.61
09:20:38|3362.58
09:20:39|3362.74
09:20:40|3362.58
09:20:42|3362.16
09:20:43|3360.71
09:20:44|3360.86
09:20:44|3360.86
09:20:45|3360.94
09:20:47|3361.34
09:20:48|3361.98
09:20:49|3361.07
09:20:50|3361.07
09:20:51|3360.07
09:20:52|3359.48
09:20:54|3359.43
09:20:55|3359.42
09:20:55|3360.34
09:20:56|3361.99
09:20:58|3362.76
09:20:58|3362.76
09:20:59|3362.73
09:21:00|3362.35
09:21:01|3360.9
09:21:02|3361.18
09:21:03|3359.35
09:21:04|3359.02
09:21:05|3360.22
09:21:06|3359.9
09:21:07|3360.77
09:21:08|3360.79
09:21:09|3360.45
09:21:10|3360.73
09:21:11|3359.41
09:21:12|3357.
09:21:13|3354.13
09:21:14|3352.27
09:21:15|3354.14
09:21:16|3354.2
09:21:18|3352.36
09:21:19|3352.61
09:21:19|3352.83
09:21:21|3352.25
09:21:21|3350.
09:21:22|3350.
09:21:23|3346.23
09:21:24|3348.27
09:21:25|3348.32
09:21:26|3347.05
09:21:28|3347.23
09:21:28|3345.61
09:21:30|3344.21
09:21:30|3346.75
09:21:31|3347.95
09:21:32|3347.98
09:21:33|3349.38
09:21:34|3350.84
09:21:36|3351.29
09:21:37|3348.29
09:21:37|3349.53
09:21:39|3348.95
09:21:39|3350.22
09:21:40|3350.83
09:21:42|3352.
09:21:43|3351.47
09:21:45|3350.8
09:21:45|3349.52
09:21:46|3349.63
09:21:47|3348.95
09:21:48|3348.46
09:21:49|3348.7
09:21:50|3348.59
09:21:51|3348.81
09:21:52|3349.34
09:21:53|3350.69
09:21:54|3351.28
09:21:55|3352.22
09:21:56|3352.2
09:21:57|3351.92
09:21:58|3352.69
09:21:59|3353.14
09:22:00|3353.61
09:22:01|3353.74
09:22:02|3353.83
09:22:03|3352.25
09:22:04|3350.01
09:22:05|3351.37
09:22:06|3351.37
09:22:07|3351.37
09:22:08|3352.06
09:22:09|3353.35
09:22:10|3352.4
09:22:11|3351.78
09:22:13|3351.78
09:22:13|3351.78
09:22:14|3352.01
09:22:15|3353.35
09:22:16|3353.25
09:22:17|3353.24
09:22:19|3353.25
09:22:19|3353.24
09:22:20|3353.24
09:22:21|3353.11
09:22:22|3353.1
09:22:23|3352.75
09:22:24|3352.85
09:22:25|3353.08
09:22:27|3353.08
09:22:27|3354.07
09:22:28|3354.3
09:22:29|3354.3
09:22:30|3355.
09:22:31|3355.
09:22:32|3354.99
09:22:33|3353.73
09:22:34|3353.56
09:22:35|3353.56
09:22:37|3355.32
09:22:37|3355.9
09:22:38|3356.
09:22:39|3355.26
09:22:40|3355.65
09:22:41|3355.43
09:22:43|3355.99
09:22:44|3354.67
09:22:45|3355.47
09:22:46|3356.31
09:22:47|3356.46
09:22:48|3356.46
09:22:49|3356.59
09:22:50|3356.56
09:22:51|3356.56
09:22:52|3356.56
09:22:53|3357.
09:22:54|3356.99
09:22:55|3353.86
09:22:56|3352.47
09:22:57|3353.08
09:22:58|3353.76
09:22:59|3354.72
09:23:00|3355.31
09:23:01|3355.32
09:23:02|3355.32
09:23:03|3356.18
09:23:05|3357.23
09:23:05|3357.3
09:23:07|3358.39
09:23:08|3359.45
09:23:09|3358.82
09:23:10|3358.34
09:23:10|3358.34
09:23:11|3358.38
09:23:12|3358.42
09:23:13|3358.61
09:23:14|3359.47
09:23:15|3359.62
09:23:16|3360.02
09:23:17|3360.87
09:23:18|3360.99
09:23:19|3362.
09:23:20|3361.94
09:23:21|3360.99
09:23:23|3361.81
09:23:24|3362.27
09:23:24|3362.89
09:23:26|3363.06
09:23:26|3363.15
09:23:27|3363.75
09:23:29|3364.28
09:23:29|3364.71
09:23:30|3362.82
09:23:31|3362.22
09:23:32|3362.27
09:23:34|3362.57
09:23:34|3362.57
09:23:35|3362.34
09:23:36|3362.55
09:23:37|3361.55
09:23:38|3359.26
09:23:39|3359.25
09:23:40|3358.84
09:23:41|3359.37
09:23:42|3360.29
09:23:43|3360.17
09:23:45|3358.83
09:23:46|3360.1
09:23:46|3360.23
09:23:48|3359.78
09:23:49|3360.02
09:23:50|3360.02
09:23:51|3360.02
09:23:52|3360.02
09:23:53|3360.06
09:23:54|3360.75
09:23:55|3361.09
09:23:56|3361.54
09:23:57|3361.95
09:23:58|3362.32
09:23:59|3362.32
09:24:00|3361.17
09:24:01|3361.48
09:24:02|3362.1
09:24:03|3362.1
09:24:04|3362.1
09:24:05|3362.1
09:24:06|3362.05
09:24:07|3363.29
09:24:08|3363.5
09:24:09|3364.34
09:24:10|3363.74
09:24:11|3362.74
09:24:12|3363.14
09:24:13|3362.88
09:24:14|3362.48
09:24:15|3362.58
09:24:16|3362.58
09:24:17|3362.66
09:24:18|3362.66
09:24:19|3361.74
09:24:20|3361.96
09:24:21|3362.78
09:24:22|3363.06
09:24:23|3363.14
09:24:24|3363.14
09:24:25|3363.13
09:24:27|3363.13
09:24:27|3363.14
09:24:28|3363.13
09:24:29|3363.13
09:24:30|3363.14
09:24:31|3363.14
09:24:32|3363.14
09:24:33|3363.14
09:24:34|3362.05
09:24:35|3362.05
09:24:36|3362.05
09:24:37|3362.42
09:24:38|3362.96
09:24:39|3363.13
09:24:41|3363.14
09:24:41|3363.16
09:24:42|3363.28
09:24:43|3363.24
09:24:45|3363.24
09:24:46|3363.24
09:24:48|3363.24
09:24:48|3363.12
09:24:50|3362.17
09:24:51|3361.09
09:24:52|3361.67
09:24:53|3361.67
09:24:53|3361.67
09:24:55|3361.68
09:24:56|3361.68
09:24:57|3361.68
09:24:58|3361.67
09:24:59|3360.29
09:25:00|3360.29
09:25:01|3359.6
09:25:02|3359.6
09:25:03|3359.6
09:25:04|3359.81
09:25:05|3359.82
09:25:07|3359.84
09:25:07|3359.34
09:25:08|3359.34
09:25:09|3360.11
09:25:10|3360.51
09:25:11|3360.51
09:25:12|3360.52
09:25:13|3362.
09:25:14|3363.23
09:25:15|3363.82
09:25:16|3363.76
09:25:17|3363.73
09:25:18|3363.78
09:25:19|3363.78
09:25:20|3363.9
09:25:21|3364.83
09:25:23|3364.83
09:25:23|3364.94
09:25:24|3364.94
09:25:25|3364.94
09:25:27|3364.95
09:25:27|3364.95
09:25:28|3364.95
09:25:29|3364.33
09:25:30|3365.95
09:25:31|3367.16
09:25:32|3367.34
09:25:33|3366.17
09:25:34|3365.99
09:25:35|3366.2
09:25:37|3365.97
09:25:37|3365.
09:25:38|3365.8
09:25:39|3365.86
09:25:40|3366.08
09:25:42|3366.24
09:25:43|3364.02
09:25:43|3363.52
09:25:44|3364.05
09:25:45|3364.44
09:25:47|3363.18
09:25:48|3362.69
09:25:50|3362.69
09:25:50|3363.07
09:25:51|3363.78
09:25:52|3362.45
09:25:53|3362.88
09:25:54|3363.12
09:25:56|3361.71
09:25:56|3360.47
09:25:57|3360.67
09:25:59|3361.25
09:26:00|3360.82
09:26:01|3360.
09:26:02|3359.94
09:26:03|3359.71
09:26:04|3360.06
09:26:05|3360.66
09:26:06|3360.66
09:26:07|3361.31
09:26:08|3361.88
09:26:09|3361.5
09:26:11|3361.5
09:26:12|3362.48
09:26:13|3363.13
09:26:13|3363.13
09:26:15|3363.13
09:26:16|3361.71
09:26:16|3361.07
09:26:18|3361.08
09:26:19|3360.17
09:26:20|3360.42
09:26:21|3360.54
09:26:22|3360.54
09:26:23|3360.91
09:26:24|3360.91
09:26:25|3360.91
09:26:26|3360.91
09:26:27|3360.51
09:26:28|3360.51
09:26:29|3360.57
09:26:30|3359.69
09:26:31|3360.01
09:26:32|3360.57
09:26:33|3360.57
09:26:34|3360.82
09:26:35|3362.44
09:26:36|3363.06
09:26:37|3364.02
09:26:38|3363.06
09:26:39|3363.06
09:26:40|3363.06
09:26:41|3363.84
09:26:42|3364.22
09:26:43|3364.22
09:26:44|3364.21
09:26:45|3364.21
09:26:46|3364.21
09:26:47|3364.29
09:26:49|3364.35
09:26:49|3364.34
09:26:51|3364.32
09:26:51|3364.32
09:26:53|3364.32
09:26:54|3364.32
09:26:55|3364.35
09:26:56|3364.44
09:26:56|3364.44
09:26:58|3364.43
09:26:59|3364.43
09:27:00|3364.98
09:27:01|3365.48
09:27:02|3365.48
09:27:03|3365.7
09:27:04|3365.7
09:27:05|3365.67
09:27:06|3365.67
09:27:07|3365.88
09:27:08|3365.88
09:27:08|3364.94
09:27:10|3365.41
09:27:11|3365.41
09:27:11|3364.82
09:27:13|3365.41
09:27:14|3365.97
09:27:15|3365.96
09:27:15|3365.99
09:27:17|3366.08
09:27:18|3366.08
09:27:19|3366.2
09:27:20|3366.2
09:27:21|3366.2
09:27:22|3366.21
09:27:23|3366.2
09:27:24|3366.19
09:27:25|3366.01
09:27:26|3366.02
09:27:27|3366.15
09:27:28|3366.15
09:27:29|3366.15
09:27:30|3366.14
09:27:31|3366.14
09:27:32|3366.25
09:27:33|3366.25
09:27:34|3367.84
09:27:35|3368.31
09:27:36|3368.47
09:27:37|3368.47
09:27:38|3368.47
09:27:39|3368.47
09:27:40|3368.45
09:27:41|3369.25
09:27:42|3369.08
09:27:43|3368.51
09:27:44|3368.24
09:27:45|3368.12
09:27:46|3368.12
09:27:47|3368.88
09:27:49|3368.88
09:27:49|3369.
09:27:50|3369.48
09:27:51|3369.07
09:27:53|3369.
09:27:54|3368.91
09:27:55|3368.91
09:27:56|3368.24
09:27:57|3367.77
09:27:58|3367.54
09:27:59|3367.54
09:28:00|3367.53
09:28:01|3366.84
09:28:02|3366.84
09:28:03|3366.84
09:28:04|3366.79
09:28:06|3366.56
09:28:06|3367.77
09:28:07|3368.42
09:28:08|3368.42
09:28:09|3367.3
09:28:10|3367.3
09:28:11|3367.29
09:28:12|3367.29
09:28:13|3367.29
09:28:14|3367.83
09:28:15|3368.14
09:28:16|3368.14
09:28:17|3368.14
09:28:18|3368.13
09:28:19|3368.13
09:28:20|3368.13
09:28:21|3368.12
09:28:22|3367.85
09:28:23|3367.31
09:28:24|3367.28
09:28:25|3366.6
09:28:26|3366.17
09:28:27|3366.17
09:28:28|3366.57
09:28:29|3367.09
09:28:31|3367.09
09:28:32|3367.09
09:28:32|3367.09
09:28:33|3366.59
09:28:34|3366.55
09:28:35|3366.56
09:28:36|3366.56
09:28:37|3366.56
09:28:38|3366.56
09:28:39|3366.56
09:28:40|3366.56
09:28:41|3366.56
09:28:42|3366.55
09:28:43|3366.15
09:28:44|3366.14
09:28:46|3366.14
09:28:46|3366.14
09:28:47|3366.14
09:28:49|3364.99
09:28:50|3364.81
09:28:51|3364.69
09:28:53|3365.42
09:28:53|3365.42
09:28:54|3366.1
09:28:55|3366.33
09:28:57|3366.33
09:28:57|3366.33
09:28:58|3365.15
09:28:59|3364.48
09:29:00|3364.36
09:29:01|3364.3
09:29:02|3362.78
09:29:03|3362.78
09:29:04|3363.23
09:29:05|3363.15
09:29:06|3363.14
09:29:07|3363.15
09:29:08|3363.14
09:29:09|3363.14
09:29:10|3362.72
09:29:11|3362.72
09:29:13|3362.15
09:29:13|3361.65
09:29:14|3361.65
09:29:15|3361.65
09:29:16|3361.65
09:29:18|3362.55
09:29:18|3362.55
09:29:19|3363.2
09:29:20|3363.2
09:29:21|3363.16
09:29:22|3362.79
09:29:23|3361.97
09:29:24|3361.65
09:29:25|3361.65
09:29:26|3361.59
09:29:27|3361.59
09:29:28|3361.58
09:29:29|3361.58
09:29:30|3361.48
09:29:31|3361.34
09:29:32|3361.33
09:29:33|3361.22
09:29:34|3361.
09:29:35|3360.6
09:29:36|3360.37
09:29:37|3359.78
09:29:38|3359.66
09:29:39|3359.5
09:29:40|3359.59
09:29:41|3359.66
09:29:42|3359.9
09:29:43|3360.39
09:29:44|3360.74
09:29:45|3361.65
09:29:46|3361.86
09:29:47|3361.8
09:29:48|3361.25
09:29:50|3361.24
09:29:51|3361.24
09:29:52|3361.24
09:29:53|3360.98
09:29:54|3360.98
09:29:55|3360.98
09:29:56|3360.98
09:29:57|3361.35
09:29:58|3361.35
09:29:59|3361.35
09:30:00|3361.35
09:30:01|3360.73
09:30:02|3359.19
09:30:03|3358.98
09:30:04|3358.97
09:30:06|3358.73
09:30:07|3358.69
09:30:07|3358.6
09:30:08|3358.57
09:30:10|3358.16
09:30:10|3358.61
09:30:11|3358.61
09:30:12|3360.12
09:30:13|3360.24
09:30:14|3361.07
09:30:15|3362.62
09:30:17|3362.62
09:30:18|3362.07
09:30:19|3362.07
09:30:20|3360.81
09:30:21|3360.55
09:30:21|3359.85
09:30:23|3358.93
09:30:24|3359.61
09:30:25|3359.28
09:30:25|3359.28
09:30:27|3359.82
09:30:28|3359.21
09:30:29|3358.8
09:30:30|3358.73
09:30:30|3358.49
09:30:32|3358.49
09:30:32|3358.49
09:30:33|3358.49
09:30:35|3358.49
09:30:36|3359.22
09:30:36|3358.93
09:30:38|3358.54
09:30:39|3358.62
09:30:40|3358.76
09:30:40|3359.31
09:30:42|3360.47
09:30:42|3359.84
09:30:43|3360.43
09:30:44|3360.47
09:30:45|3360.48
09:30:47|3360.67
09:30:48|3360.67
09:30:49|3360.67
09:30:49|3360.4
09:30:51|3359.46
09:30:53|3359.96
09:30:53|3359.98
09:30:55|3361.36
09:30:55|3361.36
09:30:57|3361.36
09:30:57|3361.36
09:30:58|3360.41
09:31:00|3359.44
09:31:01|3359.51
09:31:01|3359.51
09:31:03|3359.44
09:31:04|3359.44
09:31:05|3359.42
09:31:06|3360.18
09:31:07|3360.71
09:31:08|3360.4
09:31:09|3360.85
09:31:10|3361.
09:31:11|3361.42
09:31:12|3360.87
09:31:13|3360.16
09:31:14|3360.16
09:31:15|3360.16
09:31:16|3360.16
09:31:17|3360.14
09:31:18|3360.14
09:31:19|3359.27
09:31:20|3359.26
09:31:21|3359.26
09:31:22|3358.36
09:31:23|3358.4
09:31:24|3358.4
09:31:25|3358.43
09:31:26|3358.6
09:31:27|3358.35
09:31:28|3358.34
09:31:30|3358.34
09:31:30|3358.
09:31:31|3358.
09:31:32|3358.
09:31:33|3358.67
09:31:34|3358.88
09:31:35|3359.13
09:31:36|3359.31
09:31:37|3358.91
09:31:38|3358.97
09:31:39|3359.04
09:31:40|3358.08
09:31:41|3358.08
09:31:42|3358.
09:31:43|3358.
09:31:44|3358.33
09:31:45|3358.72
09:31:46|3358.99
09:31:47|3358.56
09:31:48|3358.04
09:31:49|3358.7
09:31:50|3358.7
09:31:52|3358.7
09:31:53|3358.7
09:31:55|3358.15
09:31:55|3358.
09:31:56|3358.
09:31:58|3358.
09:31:59|3358.
09:32:00|3357.72
09:32:01|3357.44
09:32:02|3357.1
09:32:03|3357.
09:32:04|3357.51
09:32:04|3357.69
09:32:06|3357.69
09:32:07|3357.7
09:32:08|3357.7
09:32:09|3357.7
09:32:10|3357.69
09:32:11|3357.7
09:32:12|3357.9
09:32:13|3357.89
09:32:14|3357.89
09:32:15|3357.89
09:32:16|3357.51
09:32:17|3357.01
09:32:18|3357.01
09:32:19|3357.16
09:32:20|3357.
09:32:21|3357.05
09:32:22|3356.04
09:32:23|3355.8
09:32:24|3355.79
09:32:25|3355.79
09:32:26|3355.79
09:32:27|3356.1
09:32:28|3356.72
09:32:29|3357.16
09:32:30|3357.19
09:32:31|3357.18
09:32:32|3356.85
09:32:33|3356.01
09:32:34|3355.42
09:32:35|3355.43
09:32:36|3355.81
09:32:37|3355.95
09:32:38|3355.89
09:32:39|3357.18
09:32:40|3357.19
09:32:41|3357.58
09:32:42|3358.34
09:32:43|3358.6
09:32:44|3358.7
09:32:45|3358.7
09:32:46|3358.7
09:32:47|3358.64
09:32:48|3357.66
09:32:49|3357.58
09:32:50|3357.51
09:32:51|3359.25
09:32:52|3359.83
09:32:54|3359.21
09:32:55|3359.84
09:32:56|3361.24
09:32:57|3361.42
09:32:58|3362.46
09:33:00|3363.23
09:33:00|3363.05
09:33:02|3362.95
09:33:03|3362.73
09:33:04|3362.95
09:33:05|3363.63
09:33:06|3363.99
09:33:07|3364.06
09:33:08|3364.08
09:33:09|3364.08
09:33:10|3364.
09:33:10|3363.64
09:33:12|3363.64
09:33:13|3363.99
09:33:14|3363.99
09:33:15|3363.63
09:33:16|3363.64
09:33:17|3363.64
09:33:18|3363.52
09:33:19|3363.62
09:33:19|3363.64
09:33:20|3364.05
09:33:22|3364.05
09:33:23|3364.06
09:33:24|3364.05
09:33:25|3364.05
09:33:26|3364.06
09:33:27|3365.41
09:33:28|3365.77
09:33:29|3365.77
09:33:30|3365.99
09:33:31|3365.98
09:33:32|3366.67
09:33:33|3366.92
09:33:34|3367.55
09:33:35|3367.82
09:33:36|3368.
09:33:37|3368.
09:33:38|3368.
09:33:39|3368.01
09:33:40|3368.03
09:33:41|3367.34
09:33:42|3367.16
09:33:43|3367.16
09:33:44|3366.3
09:33:45|3365.77
09:33:46|3365.66
09:33:47|3365.66
09:33:48|3365.66
09:33:49|3365.66
09:33:50|3365.67
09:33:51|3365.78
09:33:52|3365.78
09:33:53|3365.78
09:33:54|3365.78
09:33:56|3365.78
09:33:57|3366.41
09:33:58|3367.59
09:33:59|3367.6
09:34:00|3367.88
09:34:01|3367.23
09:34:02|3367.23
09:34:03|3367.79
09:34:04|3368.86
09:34:05|3368.9
09:34:06|3368.9
09:34:07|3368.9
09:34:08|3369.69
09:34:09|3369.76
09:34:10|3369.99
09:34:11|3370.
09:34:12|3367.98
09:34:13|3368.6
09:34:14|3367.98
09:34:15|3368.16
09:34:16|3366.68
09:34:17|3366.67
09:34:18|3366.11
09:34:19|3366.12
09:34:20|3366.99
09:34:21|3366.45
09:34:22|3366.72
09:34:23|3366.71
09:34:24|3367.53
09:34:25|3367.54
09:34:26|3368.01
09:34:27|3368.54
09:34:29|3368.95
09:34:29|3368.95
09:34:30|3369.42
09:34:31|3369.49
09:34:32|3368.48
09:34:33|3368.48
09:34:34|3367.53
09:34:35|3367.32
09:34:36|3366.21
09:34:37|3366.21
09:34:38|3366.18
09:34:39|3366.19
09:34:40|3366.18
09:34:41|3365.79
09:34:42|3365.
09:34:43|3364.03
09:34:44|3364.04
09:34:45|3364.91
09:34:46|3365.78
09:34:47|3366.42
09:34:48|3366.12
09:34:49|3366.12
09:34:50|3366.58
09:34:51|3366.6
09:34:52|3366.6
09:34:53|3366.86
09:34:54|3366.86
09:34:56|3366.62
09:34:57|3366.35
09:34:58|3366.13
09:34:59|3366.92
09:35:00|3367.54
09:35:01|3368.23
09:35:02|3368.32
09:35:03|3368.33
09:35:04|3368.44
09:35:05|3369.39
09:35:07|3369.4
09:35:07|3369.4
09:35:08|3369.48
09:35:09|3369.48
09:35:11|3370.62
09:35:11|3370.66
09:35:12|3370.3
09:35:13|3370.3
09:35:14|3370.3
09:35:15|3370.3
09:35:16|3371.38
09:35:18|3370.76
09:35:19|3370.59
09:35:20|3370.67
09:35:21|3370.67
09:35:22|3370.94
09:35:23|3370.86
09:35:23|3370.86
09:35:25|3370.86
09:35:26|3371.31
09:35:26|3371.31
09:35:28|3371.31
09:35:28|3371.29
09:35:29|3371.29
09:35:31|3371.22
09:35:32|3371.22
09:35:33|3371.23
09:35:33|3371.23
09:35:35|3371.23
09:35:35|3370.04
09:35:37|3369.42
09:35:37|3368.96
09:35:39|3370.36
09:35:40|3372.02
09:35:40|3372.69
09:35:42|3372.69
09:35:43|3372.8
09:35:44|3373.06
09:35:45|3373.8
09:35:46|3373.57
09:35:47|3373.81
09:35:48|3373.81
09:35:49|3373.82
09:35:50|3373.82
09:35:51|3373.66
09:35:52|3374.33
09:35:53|3374.46
09:35:54|3374.48
09:35:55|3374.01
09:35:57|3374.53
09:35:58|3374.82
09:35:59|3374.8
09:35:59|3374.53
09:36:01|3372.54
09:36:02|3372.54
09:36:03|3373.84
09:36:04|3373.84
09:36:05|3373.51
09:36:06|3372.61
09:36:07|3372.61
09:36:08|3372.49
09:36:09|3372.49
09:36:10|3372.49
09:36:11|3372.14
09:36:12|3372.14
09:36:12|3370.41
09:36:14|3370.01
09:36:15|3370.01
09:36:16|3370.31
09:36:16|3370.31
09:36:17|3370.52
09:36:19|3370.69
09:36:19|3370.69
09:36:21|3371.
09:36:22|3371.
09:36:23|3370.83
09:36:24|3370.99
09:36:25|3370.99
09:36:26|3370.94
09:36:27|3370.33
09:36:27|3372.05
09:36:29|3372.35
09:36:29|3372.35
09:36:31|3372.77
09:36:31|3372.77
09:36:32|3372.91
09:36:33|3372.91
09:36:34|3372.91
09:36:35|3372.86
09:36:37|3372.45
09:36:38|3372.44
09:36:38|3372.44
09:36:40|3373.57
09:36:41|3373.78
09:36:42|3373.79
09:36:42|3372.77
09:36:43|3371.9
09:36:44|3371.9
09:36:46|3371.9
09:36:46|3371.42
09:36:48|3371.07
09:36:48|3370.59
09:36:49|3370.
09:36:51|3369.66
09:36:52|3369.17
09:36:52|3369.27
09:36:54|3369.27
09:36:55|3369.63
09:36:56|3369.63
09:36:57|3369.63
09:36:59|3369.6
09:36:59|3368.85
09:37:00|3367.71
09:37:01|3367.35
09:37:02|3367.59
09:37:03|3367.59
09:37:04|3367.71
09:37:05|3368.03
09:37:06|3368.03
09:37:07|3368.03
09:37:08|3368.03
09:37:09|3367.8
09:37:10|3367.22
09:37:11|3367.22
09:37:12|3367.08
09:37:13|3367.22
09:37:15|3367.38
09:37:15|3367.47
09:37:16|3367.47
09:37:17|3367.46
09:37:18|3367.45
09:37:19|3367.45
09:37:20|3366.78
09:37:21|3366.2
09:37:22|3366.21
09:37:23|3365.75
09:37:25|3365.13
09:37:25|3365.09
09:37:27|3365.09
09:37:27|3365.09
09:37:28|3365.09
09:37:29|3365.09
09:37:31|3363.77
09:37:31|3363.86
09:37:32|3364.21
09:37:33|3364.87
09:37:34|3364.87
09:37:35|3364.3
09:37:36|3364.62
09:37:38|3364.62
09:37:38|3364.62
09:37:39|3364.62
09:37:40|3364.62
09:37:42|3364.65
09:37:42|3364.65
09:37:43|3364.65
09:37:45|3364.65
09:37:45|3364.65
09:37:46|3364.21
09:37:47|3364.35
09:37:48|3364.36
09:37:49|3364.99
09:37:50|3365.66
09:37:51|3365.86
09:37:53|3366.45
09:37:53|3367.84
09:37:55|3367.54
09:37:55|3366.47
09:37:56|3365.66
09:37:58|3365.35
09:37:59|3364.61
09:38:01|3364.04
09:38:01|3363.72
09:38:03|3363.28
09:38:04|3363.08
09:38:04|3364.25
09:38:05|3363.81
09:38:07|3363.8
09:38:08|3363.44
09:38:09|3363.44
09:38:10|3364.26
09:38:10|3364.26
09:38:11|3364.94
09:38:12|3365.94
09:38:13|3366.14
09:38:14|3366.63
09:38:15|3366.
09:38:16|3365.73
09:38:18|3364.91
09:38:19|3364.39
09:38:20|3364.41
09:38:21|3364.86
09:38:21|3365.27
09:38:23|3365.86
09:38:24|3365.86
09:38:25|3367.07
09:38:26|3367.55
09:38:27|3367.68
09:38:28|3367.87
09:38:29|3367.79
09:38:30|3368.38
09:38:31|3369.09
09:38:32|3367.19
09:38:33|3365.9
09:38:34|3366.82
09:38:35|3366.8
09:38:36|3366.67
09:38:37|3366.67
09:38:38|3366.67
09:38:39|3366.28
09:38:40|3365.83
09:38:41|3365.83
09:38:42|3365.8
09:38:43|3365.94
09:38:44|3367.
09:38:45|3366.16
09:38:46|3366.16
09:38:47|3366.16
09:38:48|3365.88
09:38:49|3365.88
09:38:50|3366.18
09:38:51|3365.87
09:38:52|3365.87
09:38:53|3365.79
09:38:54|3365.79
09:38:55|3365.8
09:38:56|3365.8
09:38:57|3365.8
09:38:58|3365.8
09:38:59|3365.8
09:39:01|3365.8
09:39:02|3365.74
09:39:03|3365.86
09:39:05|3366.02
09:39:05|3366.02
09:39:06|3365.78
09:39:07|3365.91
09:39:08|3366.03
09:39:09|3366.03
09:39:10|3366.14
09:39:11|3366.14
09:39:12|3366.17
09:39:13|3366.17
09:39:14|3366.17
09:39:15|3366.17
09:39:16|3366.17
09:39:17|3366.17
09:39:18|3366.17
09:39:19|3366.17
09:39:20|3366.1
09:39:21|3366.1
09:39:22|3365.
09:39:23|3364.55
09:39:24|3364.54
09:39:25|3364.54
09:39:26|3363.57
09:39:27|3363.99
09:39:28|3363.88
09:39:29|3363.88
09:39:30|3363.88
09:39:31|3363.61
09:39:32|3363.1
09:39:33|3363.
09:39:34|3363.
09:39:35|3362.78
09:39:36|3363.02
09:39:37|3363.61
09:39:38|3363.53
09:39:39|3363.53
09:39:40|3363.53
09:39:41|3363.53
09:39:42|3363.78
09:39:43|3363.03
09:39:44|3362.92
09:39:45|3362.67
09:39:46|3362.35
09:39:47|3362.67
09:39:48|3362.67
09:39:49|3362.44
09:39:50|3363.39
09:39:51|3363.83
09:39:52|3364.07
09:39:53|3363.94
09:39:54|3364.85
09:39:55|3365.21
09:39:56|3365.21
09:39:57|3365.34
09:39:58|3365.34
09:40:00|3365.48
09:40:01|3363.85
09:40:01|3363.63
09:40:03|3364.27
09:40:04|3364.26
09:40:05|3364.03
09:40:07|3364.03
09:40:07|3364.03
09:40:09|3364.03
09:40:10|3363.93
09:40:11|3363.94
09:40:12|3363.94
09:40:13|3364.
09:40:14|3364.26
09:40:15|3364.87
09:40:16|3364.87
09:40:17|3365.38
09:40:18|3365.49
09:40:19|3365.55
09:40:20|3365.55
09:40:21|3365.21
09:40:23|3365.21
09:40:24|3365.33
09:40:25|3364.36
09:40:26|3364.8
09:40:27|3364.8
09:40:28|3364.06
09:40:28|3364.17
09:40:29|3363.5
09:40:30|3363.5
09:40:31|3364.03
09:40:32|3364.03
09:40:33|3364.13
09:40:34|3363.98
09:40:35|3363.8
09:40:36|3363.44
09:40:37|3362.93
09:40:38|3363.06
09:40:39|3363.06
09:40:40|3363.17
09:40:41|3363.17
09:40:42|3363.17
09:40:43|3363.16
09:40:44|3363.14
09:40:45|3362.49
09:40:46|3362.49
09:40:48|3362.49
09:40:48|3362.49
09:40:50|3362.48
09:40:50|3362.44
09:40:51|3361.76
09:40:53|3361.63
09:40:53|3361.53
09:40:54|3361.49
09:40:55|3361.49
09:40:56|3361.4
09:40:58|3361.49
09:40:58|3361.49
09:40:59|3361.38
09:41:01|3361.12
09:41:02|3361.12
09:41:03|3361.03
09:41:04|3356.4
09:41:05|3356.75
09:41:06|3356.76
09:41:07|3355.3
09:41:08|3353.97
09:41:09|3353.81
09:41:10|3354.98
09:41:11|3354.31
09:41:12|3354.5
09:41:14|3355.75
09:41:14|3355.24
09:41:15|3355.95
09:41:17|3355.91
09:41:17|3355.91
09:41:18|3355.27
09:41:19|3355.27
09:41:20|3354.66
09:41:22|3354.02
09:41:22|3353.68
09:41:23|3355.29
09:41:24|3355.84
09:41:25|3355.84
09:41:26|3355.92
09:41:27|3355.89
09:41:28|3356.76
09:41:30|3356.89
09:41:30|3356.76
09:41:31|3357.07
09:41:33|3357.44
09:41:33|3357.7
09:41:34|3357.04
09:41:36|3356.72
09:41:37|3357.04
09:41:38|3357.04
09:41:39|3357.04
09:41:39|3357.8
09:41:41|3358.27
09:41:42|3358.26
09:41:43|3358.31
09:41:43|3358.66
09:41:44|3358.84
09:41:45|3359.25
09:41:46|3359.25
09:41:48|3359.25
09:41:48|3360.56
09:41:49|3360.57
09:41:50|3360.57
09:41:51|3362.
09:41:52|3362.
09:41:53|3362.
09:41:54|3362.
09:41:55|3362.21
09:41:56|3362.21
09:41:58|3362.21
09:41:58|3362.6
09:41:59|3362.6
09:42:00|3363.06
09:42:02|3363.21
09:42:03|3364.27
09:42:05|3364.77
09:42:05|3364.77
09:42:06|3364.09
09:42:07|3364.09
09:42:08|3363.97
09:42:09|3364.12
09:42:10|3364.12
09:42:11|3364.12
09:42:12|3364.12
09:42:13|3364.06
09:42:14|3364.06
09:42:15|3364.06
09:42:16|3364.06
09:42:17|3364.06
09:42:18|3364.07
09:42:19|3364.06
09:42:20|3364.06
09:42:21|3365.22
09:42:22|3365.35
09:42:23|3365.78
09:42:24|3366.32
09:42:26|3366.32
09:42:26|3366.32
09:42:27|3366.32
09:42:29|3366.77
09:42:29|3366.77
09:42:30|3366.77
09:42:31|3365.56
09:42:32|3365.56
09:42:33|3365.98
09:42:34|3365.97
09:42:35|3365.97
09:42:36|3365.98
09:42:37|3365.97
09:42:38|3365.97
09:42:40|3365.28
09:42:40|3365.69
09:42:41|3365.78
09:42:42|3365.79
09:42:43|3365.79
09:42:44|3365.79
09:42:45|3365.79
09:42:46|3365.79
09:42:47|3365.79
09:42:48|3365.79
09:42:49|3365.79
09:42:50|3365.79
09:42:52|3365.79
09:42:52|3365.79
09:42:53|3365.97
09:42:54|3365.74
09:42:55|3365.59
09:42:56|3365.59
09:42:57|3365.73
09:42:58|3365.73
09:42:59|3365.91
09:43:00|3365.91
09:43:01|3365.9
09:43:03|3365.63
09:43:04|3365.63
09:43:06|3365.69
09:43:06|3365.69
09:43:08|3364.69
09:43:08|3364.69
09:43:10|3364.69
09:43:10|3364.74
09:43:12|3364.74
09:43:13|3364.75
09:43:13|3364.75
09:43:14|3364.68
09:43:15|3364.68
09:43:17|3364.68
09:43:17|3364.68
09:43:18|3364.68
09:43:19|3364.65
09:43:21|3364.65
09:43:22|3364.65
09:43:23|3364.31
09:43:23|3365.16
09:43:24|3365.28
09:43:25|3364.94
09:43:26|3364.94
09:43:28|3364.94
09:43:29|3364.94
09:43:29|3364.9
09:43:31|3364.9
09:43:31|3364.9
09:43:33|3365.
09:43:34|3365.36
09:43:35|3365.36
09:43:36|3365.36
09:43:37|3363.86
09:43:38|3363.38
09:43:39|3363.38
09:43:39|3362.52
09:43:41|3362.52
09:43:42|3362.52
09:43:43|3362.46
09:43:43|3362.46
09:43:45|3362.46
09:43:46|3362.45
09:43:47|3362.
09:43:47|3362.
09:43:49|3361.68
09:43:49|3361.67
09:43:50|3361.52
09:43:51|3361.52
09:43:53|3361.52
09:43:54|3361.52
09:43:54|3361.52
09:43:55|3361.52
09:43:57|3361.49
09:43:57|3361.49
09:43:58|3362.21
09:43:59|3362.21
09:44:01|3360.73
09:44:02|3360.49
09:44:03|3360.51
09:44:04|3361.17
09:44:05|3361.58
09:44:06|3361.58
09:44:07|3361.17
09:44:08|3361.18
09:44:09|3361.18
09:44:10|3361.18
09:44:11|3361.18
09:44:12|3361.18
09:44:13|3361.18
09:44:14|3361.18
09:44:15|3360.99
09:44:16|3360.99
09:44:17|3360.36
09:44:18|3360.1
09:44:19|3359.16
09:44:20|3359.
09:44:21|3358.44
09:44:22|3358.38
09:44:23|3357.42
09:44:24|3357.26
09:44:25|3356.25
09:44:26|3356.5
09:44:27|3357.15
09:44:28|3357.14
09:44:29|3356.59
09:44:30|3355.8
09:44:31|3355.8
09:44:32|3356.55
09:44:33|3356.58
09:44:34|3356.26
09:44:35|3355.95
09:44:36|3356.25
09:44:37|3356.78
09:44:38|3356.25
09:44:39|3356.25
09:44:40|3356.25
09:44:41|3355.74
09:44:42|3354.9
09:44:43|3354.06
09:44:44|3354.61
09:44:45|3354.97
09:44:46|3355.24
09:44:47|3355.24
09:44:48|3354.84
09:44:49|3355.04
09:44:50|3355.06
09:44:51|3355.06
09:44:52|3355.06
09:44:53|3355.06
09:44:54|3356.19
09:44:55|3356.19
09:44:56|3356.19
09:44:57|3355.2
09:44:58|3355.2
09:45:00|3356.25
09:45:00|3355.97
09:45:01|3355.85
09:45:02|3354.84
09:45:03|3354.49
09:45:05|3354.23
09:45:06|3354.95
09:45:07|3355.17
09:45:08|3355.98
09:45:09|3356.87
09:45:10|3357.26
09:45:11|3357.26
09:45:13|3357.76
09:45:13|3357.76
09:45:14|3357.76
09:45:15|3357.77
09:45:16|3358.56
09:45:17|3359.35
09:45:18|3360.27
09:45:19|3360.45
09:45:20|3362.4
09:45:21|3363.06
09:45:22|3364.52
09:45:23|3363.31
09:45:24|3363.22
09:45:25|3364.51
09:45:26|3364.51
09:45:27|3364.39
09:45:28|3363.94
09:45:29|3363.57
09:45:30|3364.88
09:45:31|3364.05
09:45:32|3364.05
09:45:33|3364.13
09:45:34|3364.13
09:45:35|3364.49
09:45:36|3364.49
09:45:37|3364.49
09:45:38|3365.06
09:45:39|3365.13
09:45:40|3365.07
09:45:41|3365.05
09:45:42|3365.08
09:45:43|3364.92
09:45:44|3364.31
09:45:45|3364.31
09:45:46|3364.33
09:45:47|3365.
09:45:48|3364.65
09:45:49|3364.65
09:45:50|3364.32
09:45:51|3364.32
09:45:52|3364.35
09:45:53|3364.35
09:45:54|3364.64
09:45:55|3364.32
09:45:56|3364.32
09:45:57|3364.32
09:45:58|3364.31
09:45:59|3364.31
09:46:00|3364.31
09:46:01|3363.66
09:46:02|3362.99
09:46:03|3362.49
09:46:04|3362.06
09:46:06|3363.45
09:46:07|3362.96
09:46:08|3362.96
09:46:09|3363.12
09:46:10|3364.22
09:46:10|3364.22
09:46:12|3364.23
09:46:13|3364.46
09:46:13|3363.66
09:46:15|3363.66
09:46:16|3363.82
09:46:17|3363.82
09:46:17|3363.82
09:46:19|3363.82
09:46:20|3363.44
09:46:21|3363.14
09:46:22|3363.
09:46:23|3363.
09:46:24|3362.85
09:46:25|3362.85
09:46:26|3361.36
09:46:27|3360.4
09:46:28|3360.64
09:46:28|3360.64
09:46:30|3361.07
09:46:31|3360.96
09:46:32|3359.66
09:46:33|3359.2
09:46:34|3359.11
09:46:35|3359.21
09:46:36|3359.17
09:46:36|3359.17
09:46:38|3358.04
09:46:39|3358.05
09:46:40|3358.15
09:46:41|3358.15
09:46:42|3358.14
09:46:43|3358.27
09:46:45|3357.42
09:46:45|3357.24
09:46:46|3357.14
09:46:47|3357.05
09:46:48|3357.05
09:46:49|3357.05
09:46:50|3357.13
09:46:51|3357.94
09:46:52|3358.05
09:46:53|3358.89
09:46:54|3358.89
09:46:55|3358.89
09:46:56|3359.15
09:46:57|3359.15
09:46:58|3359.2
09:46:59|3359.95
09:47:00|3359.37
09:47:01|3357.51
09:47:02|3357.51
09:47:03|3357.51
09:47:04|3357.15
09:47:05|3357.17
09:47:07|3357.48
09:47:08|3357.49
09:47:09|3357.49
09:47:10|3357.15
09:47:12|3357.15
09:47:12|3356.01
09:47:13|3356.02
09:47:15|3356.02
09:47:16|3356.41
09:47:17|3356.43
09:47:18|3356.42
09:47:19|3356.43
09:47:20|3356.42
09:47:21|3356.43
09:47:22|3356.43
09:47:23|3355.64
09:47:23|3355.6
09:47:25|3355.71
09:47:26|3356.43
09:47:27|3359.26
09:47:28|3359.27
09:47:29|3359.26
09:47:30|3359.26
09:47:31|3358.77
09:47:33|3358.64
09:47:33|3358.33
09:47:35|3358.42
09:47:35|3358.7
09:47:36|3358.7
09:47:38|3358.63
09:47:38|3359.27
09:47:39|3359.51
09:47:41|3360.
09:47:41|3360.46
09:47:42|3360.77
09:47:43|3361.23
09:47:44|3361.23
09:47:45|3361.23
09:47:46|3361.23
09:47:48|3359.83
09:47:49|3359.36
09:47:50|3359.36
09:47:50|3359.
09:47:52|3359.
09:47:52|3358.99
09:47:53|3357.94
09:47:55|3357.94
09:47:55|3358.72
09:47:56|3358.72
09:47:57|3359.37
09:47:58|3360.24
09:48:00|3360.77
09:48:00|3360.77
09:48:02|3360.74
09:48:03|3360.74
09:48:04|3360.54
09:48:05|3360.54
09:48:06|3360.54
09:48:07|3360.54
09:48:08|3361.26
09:48:10|3361.25
09:48:11|3361.25
09:48:12|3361.25
09:48:13|3361.25
09:48:14|3361.25
09:48:15|3360.86
09:48:16|3360.86
09:48:16|3360.43
09:48:18|3360.43
09:48:19|3360.44
09:48:19|3360.56
09:48:20|3361.02
09:48:21|3361.25
09:48:23|3361.25
09:48:23|3360.84
09:48:24|3360.55
09:48:25|3360.61
09:48:26|3360.61
09:48:27|3360.75
09:48:28|3360.79
09:48:30|3360.79
09:48:31|3360.79
09:48:31|3360.64
09:48:32|3360.64
09:48:33|3360.64
09:48:34|3360.66
09:48:35|3360.66
09:48:36|3361.64
09:48:37|3361.63
09:48:38|3361.59
09:48:39|3361.6
09:48:40|3360.79
09:48:41|3360.48
09:48:42|3360.48
09:48:43|3360.45
09:48:45|3360.44
09:48:45|3360.4
09:48:46|3360.58
09:48:48|3360.58
09:48:48|3360.58
09:48:49|3360.65
09:48:51|3360.71
09:48:51|3360.71
09:48:52|3360.71
09:48:53|3360.71
09:48:54|3361.64
09:48:55|3361.64
09:48:56|3361.99
09:48:57|3361.99
09:48:59|3361.99
09:48:59|3361.99
09:49:00|3361.99
09:49:01|3362.44
09:49:02|3362.43
09:49:03|3362.87
09:49:04|3363.33
09:49:06|3363.42
09:49:06|3363.46
09:49:07|3363.33
09:49:09|3363.43
09:49:10|3363.53
09:49:14|3363.41
09:49:15|3362.
09:49:16|3361.74
09:49:17|3361.74
09:49:18|3361.74
09:49:19|3361.74
09:49:20|3361.73
09:49:21|3361.73
09:49:22|3362.06
09:49:22|3362.06
09:49:24|3363.04
09:49:25|3363.79
09:49:26|3363.79
09:49:27|3363.79
09:49:28|3363.79
09:49:29|3363.85
09:49:30|3364.07
09:49:31|3364.07
09:49:32|3364.06
09:49:33|3364.06
09:49:34|3364.06
09:49:35|3364.06
09:49:35|3364.06
09:49:37|3364.66
09:49:38|3364.85
09:49:39|3365.
09:49:39|3365.23
09:49:40|3365.3
09:49:42|3365.24
09:49:42|3364.5
09:49:44|3363.62
09:49:45|3363.62
09:49:45|3364.46
09:49:47|3364.75
09:49:48|3365.61
09:49:49|3364.94
09:49:50|3364.75
09:49:51|3364.75
09:49:52|3364.81
09:49:53|3364.81
09:49:54|3365.08
09:49:55|3365.62
09:49:56|3365.62
09:49:57|3365.89
09:49:58|3365.89
09:49:59|3365.91
09:50:00|3366.02
09:50:01|3366.32
09:50:02|3366.31
09:50:03|3366.4
09:50:04|3366.25
09:50:05|3366.32
09:50:06|3366.32
09:50:07|3367.
09:50:08|3367.18
09:50:09|3367.18
09:50:11|3367.58
09:50:12|3367.5
09:50:13|3367.77
09:50:15|3368.12
09:50:15|3368.12
09:50:16|3368.12
09:50:17|3367.88
09:50:18|3367.1
09:50:19|3366.59
09:50:20|3366.
09:50:21|3366.01
09:50:22|3366.01
09:50:23|3365.34
09:50:24|3365.33
09:50:25|3365.31
09:50:26|3364.82
09:50:27|3363.89
09:50:29|3363.89
09:50:30|3364.12
09:50:30|3364.12
09:50:32|3365.23
09:50:33|3365.22
09:50:33|3364.85
09:50:34|3363.68
09:50:36|3363.75
09:50:37|3363.67
09:50:38|3363.07
09:50:39|3363.07
09:50:40|3363.26
09:50:41|3363.39
09:50:41|3363.39
09:50:43|3363.39
09:50:44|3363.39
09:50:45|3363.8
09:50:45|3364.
09:50:47|3364.39
09:50:48|3365.12
09:50:49|3365.12
09:50:50|3365.03
09:50:51|3365.03
09:50:52|3365.03
09:50:53|3365.03
09:50:54|3365.03
09:50:55|3365.03
09:50:57|3365.03
09:50:57|3365.03
09:50:58|3366.5
09:50:59|3367.17
09:51:00|3367.
09:51:01|3366.05
09:51:02|3366.05
09:51:03|3366.5
09:51:04|3366.49
09:51:05|3366.89
09:51:06|3367.92
09:51:07|3367.92
09:51:08|3368.7
09:51:09|3369.05
09:51:11|3369.04
09:51:12|3369.04
09:51:14|3369.05
09:51:14|3369.05
09:51:15|3369.63
09:51:16|3369.04
09:51:17|3370.
09:51:18|3370.3
09:51:19|3370.51
09:51:20|3369.72
09:51:21|3369.86
09:51:22|3369.76
09:51:23|3369.76
09:51:24|3370.2
09:51:25|3370.42
09:51:26|3371.
09:51:27|3371.27
09:51:28|3371.34
09:51:29|3370.26
09:51:30|3370.26
09:51:31|3370.26
09:51:32|3371.39
09:51:33|3371.39
09:51:34|3371.44
09:51:35|3371.44
09:51:36|3371.45
09:51:37|3372.24
09:51:38|3372.24
09:51:39|3370.97
09:51:40|3370.85
09:51:41|3370.78
09:51:42|3370.91
09:51:43|3370.91
09:51:44|3370.91
09:51:45|3370.91
09:51:46|3370.91
09:51:47|3370.91
09:51:48|3371.03
09:51:49|3371.38
09:51:50|3371.38
09:51:51|3371.78
09:51:52|3371.
09:51:53|3371.
09:51:54|3371.
09:51:55|3371.29
09:51:56|3371.29
09:51:57|3371.63
09:51:58|3371.01
09:51:59|3371.01
09:52:00|3371.19
09:52:01|3371.27
09:52:02|3371.27
09:52:03|3371.27
09:52:04|3371.27
09:52:05|3370.15
09:52:06|3370.43
09:52:07|3370.51
09:52:08|3370.49
09:52:09|3370.29
09:52:10|3369.9
09:52:12|3368.89
09:52:13|3368.89
09:52:13|3368.89
09:52:14|3368.89
09:52:15|3368.99
09:52:16|3369.33
09:52:17|3369.33
09:52:19|3369.31
09:52:19|3369.31
09:52:21|3369.31
09:52:22|3369.31
09:52:22|3369.31
09:52:23|3368.99
09:52:24|3369.33
09:52:25|3370.18
09:52:27|3370.82
09:52:27|3370.82
09:52:28|3370.23
09:52:30|3370.23
09:52:30|3370.66
09:52:32|3370.66
09:52:32|3370.95
09:52:33|3370.95
09:52:35|3370.78
09:52:36|3370.71
09:52:36|3370.52
09:52:37|3370.49
09:52:39|3370.49
09:52:39|3370.84
09:52:40|3370.84
09:52:41|3370.49
09:52:42|3369.9
09:52:43|3369.9
09:52:45|3369.9
09:52:45|3369.99
09:52:47|3370.36
09:52:48|3371.
09:52:49|3371.
09:52:49|3371.
09:52:50|3371.
09:52:51|3371.32
09:52:52|3371.36
09:52:54|3371.69
09:52:54|3371.69
09:52:55|3371.69
09:52:56|3371.69
09:52:58|3371.69
09:52:58|3372.08
09:53:00|3372.08
09:53:00|3371.97
09:53:01|3371.97
09:53:02|3372.15
09:53:03|3372.17
09:53:04|3372.27
09:53:06|3372.19
09:53:06|3372.23
09:53:07|3372.27
09:53:08|3372.
09:53:09|3372.25
09:53:10|3372.77
09:53:12|3372.86
09:53:12|3370.36
09:53:13|3369.64
09:53:15|3371.2
09:53:16|3371.79
09:53:17|3371.33
09:53:19|3371.33
09:53:19|3371.31
09:53:20|3370.38
09:53:21|3370.01
09:53:22|3370.15
09:53:23|3370.26
09:53:24|3370.17
09:53:26|3370.69
09:53:26|3371.18
09:53:28|3371.18
09:53:29|3371.11
09:53:29|3371.11
09:53:30|3371.33
09:53:31|3371.33
09:53:33|3371.54
09:53:33|3371.39
09:53:34|3371.
09:53:35|3371.62
09:53:36|3372.27
09:53:38|3372.27
09:53:38|3372.33
09:53:39|3372.51
09:53:40|3372.5
09:53:42|3372.46
09:53:42|3371.82
09:53:44|3372.33
09:53:44|3372.56
09:53:45|3372.72
09:53:47|3372.66
09:53:47|3372.3
09:53:48|3372.12
09:53:50|3372.92
09:53:50|3371.74
09:53:51|3371.3
09:53:52|3371.3
09:53:53|3371.3
09:53:54|3371.14
09:53:55|3371.19
09:53:56|3371.19
09:53:57|3371.41
09:53:58|3372.25
09:53:59|3372.25
09:54:00|3371.46
09:54:02|3370.44
09:54:02|3371.66
09:54:04|3370.94
09:54:05|3370.
09:54:06|3370.
09:54:06|3370.01
09:54:07|3370.06
09:54:08|3370.06
09:54:09|3370.71
09:54:11|3370.71
09:54:12|3370.71
09:54:13|3370.76
09:54:14|3370.86
09:54:15|3370.73
09:54:16|3370.07
09:54:17|3370.07
09:54:19|3370.18
09:54:19|3369.58
09:54:20|3369.33
09:54:21|3369.45
09:54:22|3369.53
09:54:23|3369.5
09:54:25|3369.5
09:54:26|3369.5
09:54:26|3369.33
09:54:27|3369.33
09:54:28|3368.83
09:54:29|3368.71
09:54:30|3369.25
09:54:31|3369.37
09:54:32|3369.37
09:54:33|3369.37
09:54:34|3368.72
09:54:35|3368.79
09:54:36|3368.79
09:54:38|3368.94
09:54:38|3368.94
09:54:39|3369.06
09:54:40|3369.27
09:54:42|3369.26
09:54:43|3369.07
09:54:44|3369.07
09:54:45|3369.4
09:54:46|3369.4
09:54:47|3369.27
09:54:47|3369.09
09:54:49|3369.09
09:54:50|3369.36
09:54:50|3369.86
09:54:52|3369.77
09:54:52|3369.77
09:54:53|3369.77
09:54:55|3369.5
09:54:55|3368.82
09:54:57|3368.82
09:54:57|3368.66
09:54:59|3368.95
09:55:00|3368.95
09:55:00|3369.09
09:55:02|3369.29
09:55:03|3368.95
09:55:04|3367.06
09:55:05|3366.01
09:55:06|3366.15
09:55:07|3366.14
09:55:07|3366.15
09:55:09|3366.15
09:55:10|3366.15
09:55:10|3366.56
09:55:12|3367.1
09:55:13|3367.52
09:55:14|3367.52
09:55:15|3368.27
09:55:17|3368.27
09:55:17|3368.27
09:55:19|3368.25
09:55:20|3368.25
09:55:21|3367.61
09:55:21|3367.61
09:55:23|3367.61
09:55:24|3367.16
09:55:25|3367.16
09:55:26|3367.16
09:55:27|3367.16
09:55:28|3367.16
09:55:29|3367.15
09:55:29|3366.35
09:55:31|3366.35
09:55:32|3366.35
09:55:33|3365.48
09:55:34|3365.48
09:55:35|3365.48
09:55:36|3365.76
09:55:36|3365.76
09:55:38|3365.53
09:55:39|3365.53
09:55:40|3365.53
09:55:41|3365.53
09:55:42|3365.53
09:55:43|3365.53
09:55:44|3365.83
09:55:44|3365.83
09:55:45|3365.49
09:55:47|3365.49
09:55:48|3365.48
09:55:49|3365.49
09:55:49|3365.49
09:55:51|3365.49
09:55:51|3366.49
09:55:52|3366.41
09:55:53|3366.41
09:55:55|3366.41
09:55:55|3366.41
09:55:57|3366.41
09:55:58|3366.3
09:55:59|3366.1
09:55:59|3365.97
09:56:00|3364.9
09:56:02|3364.42
09:56:03|3364.34
09:56:04|3364.29
09:56:04|3363.91
09:56:06|3363.85
09:56:07|3363.09
09:56:08|3363.06
09:56:08|3363.01
09:56:09|3363.51
09:56:10|3364.06
09:56:11|3364.06
09:56:12|3364.07
09:56:13|3364.07
09:56:14|3364.07
09:56:16|3364.07
09:56:17|3364.07
09:56:18|3364.07
09:56:19|3364.09
09:56:20|3364.09
09:56:21|3363.98
09:56:22|3363.97
09:56:23|3363.98
09:56:24|3363.97
09:56:25|3363.97
09:56:26|3363.95
09:56:27|3364.29
09:56:28|3364.64
09:56:29|3364.64
09:56:30|3364.64
09:56:31|3364.64
09:56:32|3364.64
09:56:34|3364.65
09:56:34|3364.65
09:56:35|3364.78
09:56:36|3365.15
09:56:37|3365.15
09:56:38|3365.15
09:56:39|3365.16
09:56:40|3365.16
09:56:41|3365.16
09:56:42|3365.16
09:56:43|3365.16
09:56:44|3365.16
09:56:45|3365.21
09:56:46|3364.4
09:56:47|3364.4
09:56:48|3363.99
09:56:49|3363.78
09:56:50|3363.74
09:56:51|3363.57
09:56:52|3363.37
09:56:53|3362.86
09:56:54|3362.53
09:56:55|3362.69
09:56:56|3362.49
09:56:57|3362.48
09:56:58|3362.76
09:56:59|3363.06
09:57:00|3363.47
09:57:01|3364.46
09:57:02|3362.95
09:57:03|3362.83
09:57:04|3362.23
09:57:05|3362.21
09:57:06|3362.21
09:57:07|3362.07
09:57:08|3362.07
09:57:09|3362.07
09:57:10|3362.07
09:57:11|3362.07
09:57:12|3362.07
09:57:13|3362.07
09:57:14|3362.06
09:57:15|3361.85
09:57:17|3361.86
09:57:17|3361.87
09:57:19|3361.87
09:57:20|3361.87
09:57:21|3361.87
09:57:22|3361.25
09:57:23|3359.51
09:57:24|3357.52
09:57:25|3357.89
09:57:26|3357.89
09:57:27|3357.89
09:57:28|3357.88
09:57:29|3357.88
09:57:30|3357.88
09:57:31|3357.89
09:57:32|3357.89
09:57:33|3358.19
09:57:34|3359.41
09:57:35|3359.25
09:57:36|3359.4
09:57:37|3359.58
09:57:38|3359.47
09:57:39|3359.6
09:57:40|3359.75
09:57:41|3359.75
09:57:42|3359.75
09:57:43|3359.75
09:57:44|3359.25
09:57:45|3358.9
09:57:46|3359.34
09:57:47|3359.34
09:57:48|3359.6
09:57:49|3359.6
09:57:50|3360.35
09:57:51|3359.74
09:57:52|3359.74
09:57:53|3359.74
09:57:54|3359.74
09:57:55|3360.04
09:57:56|3360.45
09:57:57|3360.91
09:57:58|3360.75
09:57:59|3360.93
09:58:00|3360.93
09:58:01|3361.
09:58:02|3361.
09:58:03|3361.19
09:58:04|3361.85
09:58:05|3361.64
09:58:06|3361.64
09:58:07|3361.64
09:58:08|3361.64
09:58:09|3361.64
09:58:10|3361.64
09:58:11|3361.64
09:58:12|3361.87
09:58:13|3361.91
09:58:14|3361.93
09:58:15|3362.23
09:58:16|3362.23
09:58:18|3362.31
09:58:18|3362.46
09:58:19|3363.35
09:58:21|3363.99
09:58:22|3364.
09:58:23|3364.
09:58:24|3364.
09:58:25|3364.
09:58:26|3365.2
09:58:27|3364.66
09:58:28|3364.66
09:58:29|3364.66
09:58:30|3364.52
09:58:31|3364.57
09:58:32|3364.76
09:58:33|3364.92
09:58:34|3364.92
09:58:35|3365.59
09:58:36|3365.7
09:58:37|3365.7
09:58:38|3365.7
09:58:39|3365.7
09:58:40|3365.78
09:58:41|3365.77
09:58:42|3365.22
09:58:43|3365.23
09:58:44|3365.22
09:58:45|3365.22
09:58:46|3365.22
09:58:47|3365.23
09:58:48|3365.23
09:58:49|3365.23
09:58:50|3365.99
09:58:51|3365.99
09:58:52|3365.97
09:58:53|3365.97
09:58:54|3365.97
09:58:55|3365.97
09:58:57|3366.5
09:58:57|3366.5
09:58:58|3366.96
09:58:59|3366.96
09:59:00|3365.98
09:59:01|3366.11
09:59:02|3366.1
09:59:03|3365.69
09:59:04|3365.69
09:59:05|3364.53
09:59:06|3364.01
09:59:07|3364.01
09:59:08|3364.01
09:59:09|3364.01
09:59:10|3364.01
09:59:11|3363.69
09:59:12|3363.7
09:59:13|3363.7
09:59:14|3363.2
09:59:15|3363.35
09:59:16|3363.34
09:59:17|3363.34
09:59:19|3362.42
09:59:20|3362.42
09:59:21|3362.42
09:59:21|3362.01
09:59:23|3362.01
09:59:24|3362.7
09:59:25|3362.37
09:59:26|3362.36
09:59:27|3362.25
09:59:28|3362.25
09:59:29|3362.27
09:59:30|3361.95
09:59:31|3362.37
09:59:32|3362.42
09:59:32|3363.32
09:59:33|3363.32
09:59:35|3363.7
09:59:36|3363.7
09:59:37|3363.7
09:59:38|3363.69
09:59:38|3363.48
09:59:39|3363.21
09:59:41|3363.21
09:59:42|3363.19
09:59:43|3363.19
09:59:44|3363.19
09:59:45|3363.22
09:59:46|3363.22
09:59:47|3363.22
09:59:48|3363.22
09:59:48|3363.3
09:59:50|3363.3
09:59:51|3362.65
09:59:52|3362.65
09:59:53|3362.65
09:59:54|3362.65
09:59:55|3362.64
09:59:56|3362.34
09:59:57|3362.47
09:59:58|3363.76
09:59:59|3364.08
10:00:00|3364.48
10:00:01|3364.3
10:00:02|3364.3
10:00:03|3362.86
10:00:04|3362.14
10:00:05|3360.94
10:00:06|3359.78
10:00:07|3358.63
10:00:08|3358.01
10:00:09|3357.89
10:00:10|3357.62
10:00:11|3357.63
10:00:12|3358.15
10:00:13|3357.87
10:00:14|3357.
10:00:15|3357.68
10:00:16|3359.46
10:00:17|3360.46
10:00:18|3360.46
10:00:19|3362.36
10:00:21|3362.56
10:00:22|3362.35
10:00:23|3363.16
10:00:24|3363.88
10:00:25|3363.29
10:00:25|3365.49
10:00:27|3365.77
10:00:28|3365.65
10:00:28|3366.12
10:00:30|3365.45
10:00:30|3365.54
10:00:32|3365.31
10:00:33|3365.47
10:00:34|3365.77
10:00:35|3365.45
10:00:36|3363.39
10:00:37|3363.83
10:00:37|3364.1
10:00:38|3365.51
10:00:40|3365.51
10:00:41|3365.51
10:00:42|3365.52
10:00:42|3365.66
10:00:44|3365.31
10:00:45|3365.13
10:00:46|3364.94
10:00:47|3364.06
10:00:48|3365.34
10:00:49|3365.34
10:00:50|3365.35
10:00:51|3365.86
10:00:52|3365.61
10:00:53|3365.97
10:00:54|3365.87
10:00:55|3365.89
10:00:56|3365.74
10:00:57|3365.52
10:00:58|3364.77
10:00:59|3365.23
10:01:00|3365.23
10:01:01|3365.43
10:01:02|3364.76
10:01:03|3364.05
10:01:04|3363.59
10:01:05|3363.56
10:01:06|3363.56
10:01:07|3363.56
10:01:08|3363.56
10:01:09|3363.49
10:01:10|3363.26
10:01:11|3363.06
10:01:12|3362.5
10:01:13|3362.97
10:01:14|3363.75
10:01:15|3363.84
10:01:16|3363.44
10:01:17|3363.44
10:01:18|3363.62
10:01:19|3362.79
10:01:20|3362.79
10:01:22|3362.77
10:01:23|3362.77
10:01:24|3361.64
10:01:25|3361.64
10:01:26|3361.64
10:01:27|3361.64
10:01:29|3361.64
10:01:29|3361.64
10:01:30|3361.22
10:01:31|3360.51
10:01:33|3360.47
10:01:33|3360.47
10:01:34|3360.42
10:01:35|3360.43
10:01:36|3360.33
10:01:37|3360.33
10:01:38|3360.33
10:01:39|3360.33
10:01:40|3360.19
10:01:41|3360.24
10:01:42|3360.24
10:01:43|3360.24
10:01:45|3360.24
10:01:46|3360.24
10:01:46|3361.5
10:01:48|3361.5
10:01:48|3361.51
10:01:50|3361.6
10:01:51|3361.93
10:01:51|3362.67
10:01:52|3363.02
10:01:53|3362.08
10:01:54|3362.19
10:01:55|3362.21
10:01:56|3361.77
10:01:57|3360.53
10:01:58|3360.54
10:01:59|3360.66
10:02:01|3360.43
10:02:01|3359.59
10:02:03|3359.44
10:02:03|3359.5
10:02:04|3360.5
10:02:06|3360.23
10:02:06|3360.23
10:02:07|3360.23
10:02:08|3360.23
10:02:09|3359.62
10:02:10|3359.38
10:02:11|3359.38
10:02:12|3359.37
10:02:13|3359.36
10:02:14|3359.37
10:02:16|3359.37
10:02:16|3359.37
10:02:17|3359.37
10:02:18|3358.58
10:02:19|3358.58
10:02:20|3358.58
10:02:22|3358.58
10:02:24|3358.52
10:02:24|3358.52
10:02:26|3359.01
10:02:27|3358.69
10:02:28|3358.69
10:02:28|3358.69
10:02:29|3358.75
10:02:30|3358.71
10:02:31|3358.71
10:02:33|3358.71
10:02:34|3358.69
10:02:34|3358.69
10:02:35|3358.69
10:02:36|3358.7
10:02:38|3359.24
10:02:39|3358.89
10:02:40|3358.89
10:02:40|3358.89
10:02:41|3358.89
10:02:42|3358.89
10:02:43|3358.92
10:02:44|3358.94
10:02:45|3359.36
10:02:46|3360.01
10:02:48|3360.1
10:02:48|3360.1
10:02:49|3359.76
10:02:51|3359.76
10:02:51|3359.92
10:02:53|3359.93
10:02:53|3358.84
10:02:54|3358.67
10:02:55|3358.37
10:02:57|3358.27
10:02:57|3358.16
10:02:59|3358.01
10:02:59|3358.01
10:03:00|3358.01
10:03:01|3357.57
10:03:03|3357.52
10:03:03|3357.52
10:03:05|3357.59
10:03:06|3357.59
10:03:07|3358.84
10:03:07|3358.69
10:03:09|3358.75
10:03:10|3358.76
10:03:11|3359.26
10:03:12|3359.26
10:03:13|3359.37
10:03:14|3359.6
10:03:14|3359.78
10:03:16|3359.78
10:03:17|3359.78
10:03:18|3359.78
10:03:19|3359.78
10:03:20|3360.22
10:03:21|3360.22
10:03:22|3360.22
10:03:23|3360.22
10:03:25|3359.98
10:03:26|3360.22
10:03:26|3360.37
10:03:27|3360.81
10:03:29|3361.56
10:03:29|3361.5
10:03:31|3359.36
10:03:31|3358.8
10:03:33|3358.42
10:03:34|3358.29
10:03:34|3358.01
10:03:36|3357.57
10:03:37|3356.5
10:03:37|3356.66
10:03:39|3357.18
10:03:40|3357.38
10:03:41|3356.65
10:03:42|3356.66
10:03:43|3356.66
10:03:43|3356.49
10:03:45|3356.49
10:03:46|3356.38
10:03:47|3355.98
10:03:48|3355.83
10:03:48|3355.83
10:03:50|3355.83
10:03:50|3355.87
10:03:52|3355.96
10:03:53|3355.96
10:03:54|3355.96
10:03:55|3356.31
10:03:56|3356.31
10:03:57|3356.98
10:03:57|3357.41
10:03:59|3356.49
10:04:00|3356.25
10:04:01|3355.69
10:04:01|3355.63
10:04:03|3355.35
10:04:03|3355.35
10:04:05|3356.3
10:04:06|3356.92
10:04:07|3357.35
10:04:08|3357.35
10:04:09|3357.36
10:04:10|3357.36
10:04:11|3357.36
10:04:12|3357.33
10:04:13|3356.41
10:04:14|3355.34
10:04:15|3356.
10:04:16|3355.31
10:04:17|3355.31
10:04:18|3355.31
10:04:19|3355.31
10:04:20|3355.31
10:04:21|3355.31
10:04:23|3355.31
10:04:24|3355.31
10:04:25|3357.05
10:04:26|3357.35
10:04:27|3357.14
10:04:28|3358.11
10:04:29|3357.94
10:04:31|3357.25
10:04:31|3357.22
10:04:32|3356.51
10:04:33|3356.51
10:04:34|3356.04
10:04:35|3356.04
10:04:36|3356.04
10:04:37|3356.05
10:04:38|3355.94
10:04:39|3355.84
10:04:40|3355.84
10:04:41|3355.83
10:04:42|3355.83
10:04:43|3356.1
10:04:44|3356.7
10:04:45|3356.51
10:04:46|3356.7
10:04:47|3356.7
10:04:48|3356.63
10:04:49|3356.05
10:04:50|3356.05
10:04:51|3356.05
10:04:52|3356.05
10:04:53|3356.05
10:04:54|3356.05
10:04:55|3356.05
10:04:56|3356.05
10:04:57|3356.05
10:04:58|3356.05
10:04:59|3356.22
10:05:00|3356.7
10:05:01|3357.3
10:05:02|3356.55
10:05:03|3356.66
10:05:04|3356.84
10:05:05|3356.84
10:05:06|3357.19
10:05:07|3357.38
10:05:08|3357.38
10:05:09|3357.2
10:05:10|3356.64
10:05:11|3356.64
10:05:12|3356.88
10:05:13|3356.88
10:05:14|3356.88
10:05:15|3356.88
10:05:16|3356.88
10:05:17|3356.01
10:05:18|3356.01
10:05:19|3356.01
10:05:20|3356.
10:05:21|3356.
10:05:22|3355.73
10:05:23|3355.57
10:05:25|3355.41
10:05:26|3355.63
10:05:27|3355.47
10:05:28|3355.01
10:05:29|3355.01
10:05:31|3355.
10:05:32|3354.97
10:05:33|3354.97
10:05:33|3354.96
10:05:34|3355.4
10:05:35|3354.91
10:05:36|3354.91
10:05:37|3354.91
10:05:39|3354.97
10:05:39|3354.98
10:05:40|3355.11
10:05:42|3354.8
10:05:42|3354.54
10:05:43|3354.54
10:05:45|3354.56
10:05:45|3354.56
10:05:46|3355.06
10:05:47|3355.06
10:05:48|3355.35
10:05:49|3354.62
10:05:51|3354.72
10:05:52|3354.72
10:05:53|3354.61
10:05:54|3354.6
10:05:55|3354.63
10:05:55|3354.63
10:05:57|3354.63
10:05:57|3354.63
10:05:59|3354.72
10:05:59|3354.72
10:06:01|3355.43
10:06:02|3355.43
10:06:03|3355.28
10:06:04|3355.01
10:06:04|3355.01
10:06:05|3355.01
10:06:06|3355.01
10:06:07|3355.01
10:06:09|3354.97
10:06:10|3354.97
10:06:11|3354.96
10:06:12|3354.97
10:06:13|3354.96
10:06:13|3354.68
10:06:15|3354.67
10:06:15|3354.67
10:06:16|3354.41
10:06:17|3353.67
10:06:19|3354.17
10:06:19|3354.17
10:06:21|3354.16
10:06:21|3354.16
10:06:22|3353.96
10:06:23|3354.28
10:06:25|3354.28
10:06:26|3354.28
10:06:27|3354.44
10:06:28|3354.44
10:06:29|3354.44
10:06:30|3354.44
10:06:31|3354.44
10:06:32|3354.62
10:06:33|3354.62
10:06:34|3354.62
10:06:36|3356.01
10:06:36|3356.01
10:06:37|3356.
10:06:38|3356.01
10:06:40|3356.
10:06:41|3355.33
10:06:41|3355.33
10:06:43|3355.59
10:06:44|3355.59
10:06:44|3355.59
10:06:46|3355.57
10:06:47|3355.57
10:06:47|3356.04
10:06:49|3356.51
10:06:49|3356.5
10:06:51|3356.99
10:06:51|3356.99
10:06:52|3356.36
10:06:54|3356.36
10:06:55|3356.65
10:06:56|3356.65
10:06:57|3356.65
10:06:57|3356.8
10:06:58|3356.81
10:06:59|3356.81
10:07:00|3357.89
10:07:02|3357.8
10:07:03|3357.76
10:07:03|3357.25
10:07:05|3357.71
10:07:06|3357.71
10:07:06|3357.71
10:07:08|3356.81
10:07:08|3356.17
10:07:09|3356.17
10:07:11|3356.2
10:07:12|3356.19
10:07:12|3356.19
10:07:14|3356.19
10:07:15|3356.21
10:07:16|3357.09
10:07:17|3357.09
10:07:18|3357.13
10:07:19|3357.
10:07:19|3356.7
10:07:20|3356.82
10:07:21|3356.82
10:07:22|3356.7
10:07:23|3356.7
10:07:25|3356.7
10:07:25|3356.21
10:07:27|3356.21
10:07:29|3356.21
10:07:29|3356.21
10:07:30|3356.2
10:07:31|3356.2
10:07:32|3356.18
10:07:33|3355.71
10:07:34|3355.71
10:07:35|3355.71
10:07:36|3355.47
10:07:37|3355.32
10:07:38|3355.78
10:07:39|3355.78
10:07:40|3355.51
10:07:41|3355.49
10:07:42|3355.51
10:07:43|3355.51
10:07:44|3355.5
10:07:45|3355.5
10:07:46|3355.5
10:07:47|3355.5
10:07:48|3355.51
10:07:49|3355.51
10:07:50|3357.
10:07:51|3357.
10:07:52|3357.
10:07:53|3357.16
10:07:54|3357.61
10:07:55|3357.61
10:07:56|3358.
10:07:57|3358.42
10:07:58|3358.41
10:07:59|3358.43
10:08:00|3358.65
10:08:01|3358.65
10:08:02|3358.99
10:08:03|3358.99
10:08:05|3359.5
10:08:06|3359.51
10:08:07|3359.5
10:08:08|3359.5
10:08:09|3359.5
10:08:10|3359.94
10:08:11|3360.63
10:08:12|3360.63
10:08:13|3360.63
10:08:14|3360.5
10:08:15|3360.
10:08:16|3360.
10:08:17|3360.02
10:08:18|3360.02
10:08:19|3360.02
10:08:20|3360.05
10:08:21|3359.5
10:08:22|3358.91
10:08:23|3358.91
10:08:24|3358.91
10:08:25|3358.85
10:08:26|3358.85
10:08:28|3359.13
10:08:29|3359.12
10:08:30|3359.12
10:08:31|3359.12
10:08:33|3359.13
10:08:33|3359.12
10:08:34|3358.84
10:08:36|3358.74
10:08:36|3358.74
10:08:37|3358.41
10:08:39|3358.16
10:08:40|3358.16
10:08:41|3358.22
10:08:42|3358.98
10:08:42|3359.44
10:08:44|3359.44
10:08:45|3359.44
10:08:46|3359.45
10:08:47|3360.62
10:08:48|3360.58
10:08:49|3360.58
10:08:50|3360.59
10:08:51|3360.59
10:08:52|3360.59
10:08:53|3360.58
10:08:54|3360.28
10:08:55|3360.07
10:08:56|3360.07
10:08:56|3359.64
10:08:58|3359.56
10:08:59|3359.6
10:09:00|3359.6
10:09:00|3359.41
10:09:02|3359.31
10:09:03|3359.28
10:09:03|3359.28
10:09:05|3359.07
10:09:05|3359.08
10:09:07|3359.79
10:09:07|3359.8
10:09:09|3359.84
10:09:10|3360.02
10:09:11|3359.89
10:09:11|3360.63
10:09:13|3360.81
10:09:14|3360.99
10:09:14|3360.86
10:09:15|3360.76
10:09:17|3360.76
10:09:17|3360.75
10:09:19|3360.73
10:09:20|3360.29
10:09:20|3360.52
10:09:22|3360.42
10:09:22|3360.53
10:09:23|3360.8
10:09:25|3360.89
10:09:26|3361.03
10:09:26|3361.03
10:09:28|3361.16
10:09:29|3361.16
10:09:30|3361.26
10:09:31|3361.26
10:09:32|3361.57
10:09:34|3361.61
10:09:34|3361.61
10:09:35|3361.65
10:09:36|3361.59
10:09:37|3361.59
10:09:38|3361.59
10:09:39|3361.41
10:09:40|3361.96
10:09:41|3362.
10:09:42|3362.
10:09:43|3362.
10:09:44|3362.
10:09:45|3361.99
10:09:46|3362.13
10:09:47|3362.23
10:09:48|3362.51
10:09:49|3362.59
10:09:50|3363.1
10:09:51|3363.1
10:09:52|3363.51
10:09:53|3363.67
10:09:54|3363.73
10:09:55|3364.02
10:09:56|3364.61
10:09:57|3364.38
10:09:58|3364.38
10:09:59|3364.97
10:10:00|3365.15
10:10:01|3365.29
10:10:02|3365.16
10:10:03|3365.16
10:10:04|3364.01
10:10:05|3364.17
10:10:06|3364.47
10:10:07|3364.46
10:10:08|3363.95
10:10:09|3363.95
10:10:10|3364.14
10:10:11|3365.49
10:10:12|3366.
10:10:13|3366.
10:10:14|3366.25
10:10:15|3366.24
10:10:16|3366.24
10:10:17|3366.24
10:10:18|3364.89
10:10:19|3365.1
10:10:20|3365.62
10:10:21|3365.62
10:10:22|3365.6
10:10:23|3365.6
10:10:24|3365.6
10:10:25|3365.68
10:10:26|3365.68
10:10:27|3365.68
10:10:28|3365.68
10:10:29|3365.68
10:10:30|3365.68
10:10:32|3365.98
10:10:33|3366.55
10:10:34|3366.53
10:10:35|3366.66
10:10:36|3366.97
10:10:37|3367.23
10:10:39|3367.23
10:10:39|3367.29
10:10:40|3367.37
10:10:41|3367.36
10:10:42|3367.37
10:10:43|3367.37
10:10:44|3367.37
10:10:45|3367.56
10:10:46|3367.31
10:10:47|3367.02
10:10:48|3367.02
10:10:49|3367.18
10:10:50|3367.18
10:10:51|3367.18
10:10:52|3367.22
10:10:53|3366.97
10:10:54|3366.97
10:10:55|3367.05
10:10:56|3367.05
10:10:57|3367.08
10:10:58|3367.2
10:10:59|3367.2
10:11:00|3367.22
10:11:01|3367.22
10:11:02|3367.22
10:11:03|3367.54
10:11:04|3367.54
10:11:05|3368.2
10:11:06|3368.2
10:11:07|3368.2
10:11:08|3368.18
10:11:09|3368.33
10:11:10|3367.84
10:11:11|3367.84
10:11:12|3367.69
10:11:13|3366.65
10:11:14|3366.64
10:11:15|3366.56
10:11:16|3366.13
10:11:17|3366.13
10:11:18|3366.
10:11:19|3366.01
10:11:20|3366.
10:11:21|3365.98
10:11:22|3365.36
10:11:23|3365.15
10:11:24|3365.11
10:11:25|3365.03
10:11:26|3365.04
10:11:27|3363.92
10:11:28|3363.92
10:11:29|3364.7
10:11:31|3365.25
10:11:32|3365.25
10:11:33|3364.73
10:11:34|3364.5
10:11:35|3364.5
10:11:36|3364.5
10:11:36|3364.5
10:11:37|3364.5
10:11:39|3364.5
10:11:40|3363.64
10:11:41|3363.57
10:11:41|3363.57
10:11:43|3365.52
10:11:44|3366.16
10:11:45|3365.39
10:11:46|3365.66
10:11:47|3365.66
10:11:48|3365.72
10:11:49|3365.72
10:11:50|3365.72
10:11:51|3365.71
10:11:52|3365.71
10:11:53|3365.79
10:11:54|3365.79
10:11:55|3365.66
10:11:56|3365.44
10:11:57|3365.17
10:11:58|3365.65
10:11:59|3365.71
10:12:00|3365.72
10:12:01|3365.59
10:12:02|3365.71
10:12:03|3365.71
10:12:04|3365.71
10:12:05|3365.51
10:12:06|3365.8
10:12:07|3365.79
10:12:08|3365.79
10:12:09|3365.79
10:12:10|3366.05
10:12:11|3366.3
10:12:12|3366.3
10:12:13|3365.45
10:12:14|3366.12
10:12:15|3366.12
10:12:16|3366.12
10:12:17|3366.13
10:12:18|3366.13
10:12:19|3366.31
10:12:20|3366.31
10:12:21|3366.33
10:12:22|3366.31
10:12:23|3366.31
10:12:24|3366.31
10:12:25|3366.3
10:12:26|3366.31
10:12:27|3366.3
10:12:28|3366.31
10:12:29|3364.4
10:12:30|3365.3
10:12:31|3364.85
10:12:32|3364.85
10:12:33|3364.85
10:12:35|3364.85
10:12:35|3364.7
10:12:37|3364.7
10:12:37|3364.67
10:12:39|3364.68
10:12:39|3364.68
10:12:40|3365.01
10:12:41|3365.01
10:12:42|3365.01
10:12:43|3365.01
10:12:45|3365.29
10:12:45|3365.77
10:12:46|3365.98
10:12:47|3366.36
10:12:49|3365.99
10:12:49|3366.99
10:12:50|3367.17
10:12:52|3367.26
10:12:52|3367.45
10:12:54|3367.44
10:12:54|3367.47
10:12:56|3367.94
10:12:56|3367.94
10:12:57|3368.61
10:12:58|3368.57
10:12:59|3368.43
10:13:01|3368.43
10:13:02|3368.41
10:13:02|3368.41
10:13:03|3367.54
10:13:05|3368.18
10:13:06|3368.14
10:13:07|3368.54
10:13:08|3368.37
10:13:09|3368.23
10:13:09|3368.5
10:13:11|3368.61
10:13:12|3368.61
10:13:13|3368.61
10:13:14|3368.99
10:13:15|3369.16
10:13:16|3369.16
10:13:17|3369.16
10:13:17|3369.2
10:13:19|3369.69
10:13:19|3369.74
10:13:21|3369.98
10:13:22|3370.
10:13:23|3370.
10:13:24|3369.99
10:13:24|3370.
10:13:25|3370.33
10:13:26|3370.22
10:13:28|3370.34
10:13:28|3370.83
10:13:29|3370.58
10:13:31|3370.51
10:13:32|3370.63
10:13:33|3371.16
10:13:35|3371.21
10:13:36|3371.89
10:13:37|3371.2
10:13:38|3371.
10:13:39|3372.47
10:13:40|3372.8
10:13:41|3372.85
10:13:42|3372.86
10:13:43|3373.11
10:13:44|3373.18
10:13:45|3373.18
10:13:46|3373.17
10:13:47|3373.32
10:13:48|3373.34
10:13:49|3373.96
10:13:50|3373.96
10:13:51|3373.65
10:13:52|3373.72
10:13:53|3373.85
10:13:54|3373.85
10:13:54|3373.63
10:13:56|3372.78
10:13:57|3372.78
10:13:58|3372.78
10:13:58|3372.96
10:14:00|3372.96
10:14:01|3372.96
10:14:02|3372.6
10:14:03|3372.42
10:14:04|3372.41
10:14:04|3372.77
10:14:05|3372.97
10:14:06|3372.97
10:14:07|3372.98
10:14:09|3372.97
10:14:10|3372.97
10:14:11|3372.98
10:14:11|3372.98
10:14:13|3372.98
10:14:13|3373.65
10:14:15|3373.79
10:14:16|3374.
10:14:17|3373.92
10:14:18|3373.92
10:14:19|3374.45
10:14:19|3374.45
10:14:21|3374.45
10:14:22|3374.45
10:14:22|3374.63
10:14:24|3375.
10:14:25|3375.
10:14:26|3375.
10:14:27|3375.
10:14:27|3375.
10:14:28|3375.
10:14:30|3374.38
10:14:31|3374.27
10:14:32|3374.28
10:14:33|3374.28
10:14:34|3374.27
10:14:36|3374.13
10:14:37|3374.09
10:14:38|3374.1
10:14:39|3374.15
10:14:40|3374.15
10:14:42|3373.98
10:14:42|3373.99
10:14:43|3373.32
10:14:44|3372.8
10:14:45|3372.44
10:14:46|3372.05
10:14:47|3372.05
10:14:48|3372.02
10:14:49|3372.03
10:14:50|3373.1
10:14:51|3373.8
10:14:52|3373.8
10:14:53|3373.8
10:14:54|3373.8
10:14:55|3373.8
10:14:56|3373.8
10:14:58|3373.78
10:14:58|3373.31
10:14:59|3373.78
10:15:00|3374.
10:15:01|3374.06
10:15:02|3374.06
10:15:03|3372.73
10:15:05|3372.26
10:15:05|3372.27
10:15:06|3372.27
10:15:07|3372.5
10:15:08|3373.92
10:15:09|3374.
10:15:10|3374.
10:15:11|3374.06
10:15:12|3374.06
10:15:13|3374.06
10:15:14|3374.27
10:15:15|3375.
10:15:16|3376.32
10:15:17|3376.08
10:15:18|3376.81
10:15:19|3377.07
10:15:20|3377.92
10:15:21|3377.67
10:15:22|3377.05
10:15:23|3376.5
10:15:24|3376.12
10:15:25|3376.5
10:15:27|3376.68
10:15:27|3376.75
10:15:28|3376.75
10:15:29|3376.75
10:15:30|3377.07
10:15:32|3377.07
10:15:32|3377.67
10:15:33|3377.71
10:15:35|3377.46
10:15:35|3377.46
10:15:37|3378.51
10:15:38|3378.51
10:15:40|3377.49
10:15:40|3377.5
10:15:41|3376.68
10:15:42|3376.12
10:15:43|3376.18
10:15:44|3377.16
10:15:45|3377.04
10:15:47|3377.44
10:15:47|3377.44
10:15:48|3377.03
10:15:49|3377.03
10:15:50|3377.31
10:15:52|3377.58
10:15:53|3377.8
10:15:54|3377.79
10:15:54|3378.01
10:15:56|3378.
10:15:56|3378.01
10:15:58|3378.01
10:15:59|3378.01
10:15:59|3378.01
10:16:01|3377.04
10:16:01|3376.44
10:16:02|3376.64
10:16:03|3376.65
10:16:04|3376.35
10:16:06|3376.34
10:16:07|3376.4
10:16:08|3376.63
10:16:09|3376.56
10:16:09|3376.91
10:16:11|3377.77
10:16:11|3377.77
10:16:13|3377.14
10:16:14|3377.28
10:16:15|3377.28
10:16:16|3377.29
10:16:17|3377.3
10:16:17|3377.31
10:16:19|3378.6
10:16:20|3379.94
10:16:20|3379.47
10:16:21|3379.97
10:16:22|3379.49
10:16:23|3379.39
10:16:24|3379.63
10:16:25|3379.85
10:16:26|3379.8
10:16:27|3379.86
10:16:29|3380.
10:16:30|3379.18
10:16:31|3379.62
10:16:31|3380.
10:16:33|3380.
10:16:34|3379.
10:16:34|3379.
10:16:36|3377.71
10:16:38|3376.02
10:16:38|3376.65
10:16:40|3376.5
10:16:40|3377.25
10:16:42|3376.52
10:16:43|3377.
10:16:44|3377.06
10:16:45|3377.06
10:16:46|3377.
10:16:47|3377.
10:16:48|3375.84
10:16:49|3375.42
10:16:50|3375.71
10:16:51|3376.42
10:16:52|3376.64
10:16:53|3377.12
10:16:54|3378.23
10:16:55|3379.14
10:16:56|3378.98
10:16:57|3378.27
10:16:58|3378.27
10:16:59|3378.25
10:17:00|3377.54
10:17:01|3377.36
10:17:02|3378.04
10:17:03|3378.04
10:17:04|3378.7
10:17:05|3378.7
10:17:06|3378.87
10:17:07|3380.04
10:17:08|3380.55
10:17:09|3381.26
10:17:10|3382.41
10:17:11|3384.35
10:17:12|3385.39
10:17:13|3386.28
10:17:14|3387.5
10:17:15|3389.
10:17:16|3389.46
10:17:17|3388.37
10:17:18|3387.74
10:17:19|3388.81
10:17:20|3387.76
10:17:21|3387.44
10:17:22|3388.38
10:17:23|3386.38
10:17:24|3386.36
10:17:25|3386.21
10:17:26|3386.3
10:17:27|3386.41
10:17:28|3386.41
10:17:29|3387.79
10:17:30|3388.28
10:17:31|3387.37
10:17:32|3387.13
10:17:33|3387.12
10:17:35|3386.41
10:17:35|3385.78
10:17:37|3387.39
10:17:38|3389.37
10:17:39|3387.76
10:17:40|3385.46
10:17:42|3385.75
10:17:42|3385.75
10:17:44|3386.11
10:17:44|3386.12
10:17:46|3387.32
10:17:47|3388.32
10:17:48|3385.23
10:17:49|3385.43
10:17:50|3385.79
10:17:51|3386.44
10:17:52|3386.44
10:17:53|3386.46
10:17:54|3386.87
10:17:55|3386.72
10:17:56|3386.55
10:17:57|3385.9
10:17:58|3385.8
10:17:59|3385.72
10:18:00|3386.02
10:18:01|3385.41
10:18:02|3385.68
10:18:03|3385.69
10:18:04|3385.68
10:18:05|3386.07
10:18:06|3385.16
10:18:07|3386.07
10:18:08|3385.43
10:18:09|3385.42
10:18:10|3385.
10:18:11|3383.93
10:18:12|3383.79
10:18:13|3383.71
10:18:14|3383.37
10:18:15|3383.78
10:18:16|3383.91
10:18:17|3383.91
10:18:18|3384.27
10:18:19|3384.27
10:18:20|3383.45
10:18:21|3383.45
10:18:22|3383.45
10:18:23|3383.7
10:18:24|3383.45
10:18:25|3383.04
10:18:26|3382.07
10:18:27|3382.09
10:18:28|3382.18
10:18:29|3382.17
10:18:30|3382.17
10:18:31|3382.17
10:18:33|3381.99
10:18:33|3381.94
10:18:34|3380.99
10:18:35|3380.72
10:18:36|3381.28
10:18:38|3381.32
10:18:39|3381.3
10:18:40|3380.95
10:18:41|3380.8
10:18:42|3380.45
10:18:43|3380.25
10:18:44|3380.25
10:18:45|3380.08
10:18:46|3380.24
10:18:47|3380.23
10:18:48|3380.23
10:18:49|3379.61
10:18:50|3379.24
10:18:51|3379.17
10:18:52|3379.17
10:18:53|3379.17
10:18:54|3379.02
10:18:55|3379.02
10:18:56|3379.72
10:18:57|3380.19
10:18:58|3380.05
10:18:59|3379.72
10:19:00|3380.1
10:19:01|3380.11
10:19:02|3380.07
10:19:03|3380.07
10:19:04|3382.
10:19:05|3381.51
10:19:06|3381.71
10:19:07|3382.56
10:19:09|3381.73
10:19:09|3383.04
10:19:10|3383.04
10:19:11|3383.69
10:19:13|3383.7
10:19:13|3382.64
10:19:14|3382.49
10:19:15|3381.54
10:19:17|3381.54
10:19:17|3381.7
10:19:18|3381.78
10:19:19|3382.26
10:19:20|3382.32
10:19:21|3382.33
10:19:22|3382.33
10:19:23|3382.33
10:19:24|3383.14
10:19:25|3383.13
10:19:26|3382.69
10:19:27|3382.93
10:19:28|3382.78
10:19:29|3382.46
10:19:30|3381.6
10:19:31|3381.73
10:19:32|3381.85
10:19:33|3381.81
10:19:34|3381.18
10:19:36|3381.48
10:19:36|3381.05
10:19:37|3381.05
10:19:39|3381.05
10:19:40|3381.05
10:19:42|3380.79
10:19:43|3380.79
10:19:44|3381.12
10:19:44|3381.12
10:19:46|3380.19
10:19:47|3380.19
10:19:47|3380.19
10:19:48|3380.36
10:19:50|3380.04
10:19:51|3380.04
10:19:52|3379.88
10:19:53|3379.88
10:19:53|3379.88
10:19:55|3380.01
10:19:56|3380.01
10:19:57|3380.43
10:19:57|3381.05
10:19:59|3382.1
10:20:00|3382.06
10:20:00|3381.99
10:20:02|3382.93
10:20:03|3382.93
10:20:04|3382.14
10:20:05|3382.41
10:20:06|3382.75
10:20:07|3382.74
10:20:08|3382.74
10:20:09|3382.16
10:20:10|3382.33
10:20:11|3383.
10:20:12|3380.44
10:20:13|3380.41
10:20:14|3380.4
10:20:15|3380.95
10:20:17|3380.25
10:20:17|3380.76
10:20:18|3380.81
10:20:19|3380.02
10:20:20|3380.8
10:20:21|3379.91
10:20:22|3379.65
10:20:23|3379.79
10:20:24|3380.12
10:20:25|3380.68
10:20:26|3380.34
10:20:27|3380.34
10:20:28|3380.76
10:20:29|3380.97
10:20:30|3381.25
10:20:31|3381.25
10:20:32|3380.95
10:20:33|3381.32
10:20:34|3381.32
10:20:35|3382.42
10:20:36|3382.77
10:20:37|3382.44
10:20:38|3382.43
10:20:40|3381.98
10:20:41|3381.68
10:20:42|3380.98
10:20:43|3380.96
10:20:44|3380.96
10:20:45|3380.96
10:20:46|3380.96
10:20:47|3380.95
10:20:48|3380.88
10:20:49|3380.92
10:20:50|3380.92
10:20:51|3380.92
10:20:52|3381.05
10:20:53|3381.04
10:20:54|3380.89
10:20:55|3380.89
10:20:56|3380.33
10:20:57|3379.93
10:20:58|3379.64
10:20:59|3379.64
10:21:00|3379.46
10:21:01|3377.53
10:21:02|3377.18
10:21:03|3377.27
10:21:04|3377.27
10:21:05|3378.27
10:21:06|3378.06
10:21:07|3377.85
10:21:08|3376.92
10:21:09|3376.93
10:21:10|3376.61
10:21:11|3376.61
10:21:12|3376.69
10:21:13|3376.68
10:21:14|3376.69
10:21:15|3376.69
10:21:16|3376.69
10:21:17|3376.69
10:21:18|3376.69
10:21:19|3376.69
10:21:20|3375.35
10:21:21|3375.34
10:21:22|3375.58
10:21:23|3375.3
10:21:24|3375.23
10:21:25|3373.88
10:21:26|3373.87
10:21:27|3374.26
10:21:28|3374.26
10:21:29|3374.23
10:21:30|3373.96
10:21:31|3373.96
10:21:32|3374.5
10:21:33|3374.74
10:21:34|3375.82
10:21:35|3371.36
10:21:36|3372.73
10:21:37|3372.34
10:21:38|3372.34
10:21:39|3372.33
10:21:40|3372.28
10:21:42|3372.01
10:21:43|3372.01
10:21:44|3372.01
10:21:45|3372.
10:21:45|3372.04
10:21:47|3372.25
10:21:48|3372.04
10:21:48|3372.04
10:21:49|3371.29
10:21:50|3371.36
10:21:51|3371.29
10:21:53|3371.35
10:21:53|3371.35
10:21:54|3371.31
10:21:55|3371.31
10:21:57|3371.31
10:21:57|3371.63
10:21:58|3371.63
10:21:59|3372.5
10:22:01|3372.27
10:22:01|3371.96
10:22:03|3371.37
10:22:03|3371.37
10:22:05|3371.37
10:22:05|3371.17
10:22:06|3370.9
10:22:07|3370.84
10:22:09|3370.85
10:22:09|3370.63
10:22:10|3370.3
10:22:12|3370.03
10:22:14|3370.03
10:22:14|3370.05
10:22:15|3370.07
10:22:17|3370.07
10:22:17|3370.07
10:22:18|3370.12
10:22:20|3370.03
10:22:20|3370.02
10:22:21|3370.
10:22:22|3370.26
10:22:24|3370.23
10:22:25|3370.23
10:22:26|3370.55
10:22:26|3370.7
10:22:28|3370.71
10:22:29|3370.76
10:22:30|3370.77
10:22:30|3370.73
10:22:32|3370.73
10:22:33|3370.71
10:22:34|3370.6
10:22:35|3370.02
10:22:35|3370.09
10:22:36|3370.34
10:22:38|3370.18
10:22:38|3370.18
10:22:39|3370.45
10:22:41|3370.45
10:22:42|3370.45
10:22:44|3370.29
10:22:45|3370.44
10:22:46|3370.44
10:22:47|3369.59
10:22:48|3369.41
10:22:49|3368.88
10:22:50|3368.12
10:22:51|3368.12
10:22:52|3368.08
10:22:53|3368.
10:22:54|3367.34
10:22:55|3367.34
10:22:56|3367.34
10:22:57|3367.01
10:22:58|3367.34
10:22:59|3367.34
10:23:00|3367.21
10:23:01|3367.21
10:23:02|3367.59
10:23:03|3367.25
10:23:04|3367.25
10:23:05|3367.46
10:23:06|3367.41
10:23:07|3367.41
10:23:08|3367.7
10:23:09|3368.64
10:23:10|3368.01
10:23:11|3368.04
10:23:12|3368.13
10:23:13|3368.65
10:23:14|3368.65
10:23:16|3368.65
10:23:16|3368.65
10:23:17|3368.87
10:23:18|3368.87
10:23:19|3368.86
10:23:20|3368.86
10:23:21|3368.86
10:23:22|3368.85
10:23:23|3368.88
10:23:24|3369.65
10:23:25|3369.66
10:23:26|3369.58
10:23:27|3369.58
10:23:28|3369.39
10:23:29|3369.25
10:23:30|3369.18
10:23:31|3369.18
10:23:32|3369.68
10:23:33|3370.32
10:23:34|3370.32
10:23:35|3370.19
10:23:36|3370.07
10:23:37|3370.08
10:23:38|3370.07
10:23:39|3369.94
10:23:40|3369.93
10:23:41|3369.93
10:23:43|3369.6
10:23:44|3369.76
10:23:45|3370.03
10:23:46|3370.02
10:23:47|3370.03
10:23:48|3370.03
10:23:49|3370.07
10:23:50|3370.07
10:23:51|3370.07
10:23:53|3370.06
10:23:54|3370.57
10:23:55|3370.58
10:23:56|3369.09
10:23:57|3369.09
10:23:58|3369.09
10:23:58|3369.23
10:24:00|3369.23
10:24:01|3369.22
10:24:02|3367.97
10:24:03|3367.97
10:24:03|3367.97
10:24:05|3367.97
10:24:06|3368.13
10:24:07|3368.13
10:24:08|3368.13
10:24:09|3368.13
10:24:10|3368.13
10:24:11|3368.83
10:24:12|3368.82
10:24:13|3368.75
10:24:14|3368.86
10:24:15|3368.86
10:24:16|3368.86
10:24:18|3368.86
10:24:18|3369.12
10:24:19|3370.16
10:24:20|3371.13
10:24:21|3371.3
10:24:22|3371.31
10:24:23|3371.31
10:24:24|3371.31
10:24:25|3371.3
10:24:26|3371.3
10:24:27|3371.07
10:24:28|3371.08
10:24:29|3371.29
10:24:30|3371.3
10:24:31|3371.3
10:24:32|3371.3
10:24:33|3371.3
10:24:34|3371.3
10:24:35|3371.38
10:24:36|3371.38
10:24:37|3371.37
10:24:38|3371.3
10:24:39|3371.38
10:24:40|3371.38
10:24:41|3370.4
10:24:42|3370.16
10:24:43|3370.
10:24:45|3370.01
10:24:46|3370.01
10:24:47|3369.05
10:24:48|3369.
10:24:49|3369.
10:24:50|3369.
10:24:51|3369.01
10:24:52|3369.
10:24:53|3369.
10:24:54|3369.
10:24:55|3368.87
10:24:56|3369.01
10:24:57|3369.29
10:24:58|3370.08
10:24:59|3369.97
10:25:00|3368.86
10:25:01|3368.86
10:25:02|3368.9
10:25:03|3368.9
10:25:05|3368.53
10:25:05|3368.34
10:25:06|3368.34
10:25:07|3368.48
10:25:08|3368.48
10:25:09|3368.48
10:25:10|3368.66
10:25:11|3368.66
10:25:12|3368.34
10:25:13|3368.34
10:25:14|3368.25
10:25:15|3368.25
10:25:16|3368.25
10:25:17|3368.38
10:25:18|3368.47
10:25:19|3368.47
10:25:20|3368.56
10:25:21|3368.55
10:25:22|3368.52
10:25:23|3368.51
10:25:24|3368.51
10:25:25|3368.51
10:25:26|3368.51
10:25:27|3368.51
10:25:28|3368.51
10:25:29|3368.98
10:25:30|3368.59
10:25:31|3368.59
10:25:32|3368.67
10:25:33|3368.67
10:25:34|3367.83
10:25:35|3367.83
10:25:36|3368.3
10:25:37|3368.46
10:25:38|3368.46
10:25:39|3368.39
10:25:40|3368.36
10:25:41|3368.39
10:25:42|3368.39
10:25:43|3368.39
10:25:45|3368.39
10:25:46|3368.39
10:25:47|3368.39
10:25:49|3368.39
10:25:49|3368.39
10:25:50|3368.39
10:25:51|3368.57
10:25:53|3368.58
10:25:54|3368.45
10:25:55|3368.4
10:25:55|3368.4
10:25:57|3368.4
10:25:58|3368.4
10:25:59|3368.4
10:26:00|3368.4
10:26:01|3368.4
10:26:02|3368.4
10:26:03|3368.4
10:26:04|3367.72
10:26:06|3367.
10:26:06|3367.
10:26:07|3367.4
10:26:08|3368.
10:26:09|3368.59
10:26:10|3368.61
10:26:11|3368.61
10:26:12|3368.61
10:26:13|3368.47
10:26:14|3368.48
10:26:15|3368.48
10:26:16|3368.61
10:26:17|3368.61
10:26:18|3368.86
10:26:19|3368.66
10:26:20|3369.51
10:26:21|3369.7
10:26:22|3369.99
10:26:23|3369.99
10:26:24|3369.88
10:26:25|3369.88
10:26:26|3367.27
10:26:27|3366.49
10:26:28|3366.97
10:26:29|3367.75
10:26:30|3367.93
10:26:31|3367.75
10:26:32|3367.75
10:26:33|3367.75
10:26:34|3367.76
10:26:35|3367.76
10:26:36|3368.27
10:26:37|3368.27
10:26:39|3368.27
10:26:39|3368.41
10:26:40|3368.9
10:26:41|3369.17
10:26:42|3369.15
10:26:43|3369.18
10:26:44|3369.18
10:26:46|3369.18
10:26:47|3367.94
10:26:49|3367.47
10:26:49|3367.47
10:26:50|3367.29
10:26:52|3367.29
10:26:52|3367.29
10:26:53|3367.53
10:26:55|3367.91
10:26:55|3367.55
10:26:56|3367.55
10:26:58|3367.55
10:26:58|3367.54
10:27:00|3367.54
10:27:01|3367.55
10:27:02|3367.55
10:27:02|3367.03
10:27:04|3366.39
10:27:05|3366.39
10:27:06|3366.07
10:27:07|3366.07
10:27:07|3366.07
10:27:09|3366.07
10:27:10|3366.06
10:27:11|3366.07
10:27:12|3367.09
10:27:13|3369.18
10:27:13|3368.93
10:27:15|3369.64
10:27:16|3369.62
10:27:17|3369.62
10:27:17|3369.62
10:27:19|3369.62
10:27:20|3369.62
10:27:20|3369.62
10:27:21|3369.62
10:27:23|3369.72
10:27:24|3369.72
10:27:25|3369.79
10:27:26|3369.79
10:27:27|3369.79
10:27:28|3369.79
10:27:28|3368.56
10:27:30|3367.88
10:27:31|3368.37
10:27:32|3368.37
10:27:33|3368.53
10:27:34|3368.27
10:27:34|3368.09
10:27:36|3367.78
10:27:36|3367.79
10:27:37|3367.83
10:27:38|3367.88
10:27:40|3367.98
10:27:40|3368.07
10:27:42|3368.07
10:27:43|3368.06
10:27:43|3367.68
10:27:45|3367.68
10:27:46|3367.68
10:27:47|3367.68
10:27:48|3367.68
10:27:50|3367.56
10:27:50|3367.56
10:27:51|3367.56
10:27:52|3367.71
10:27:53|3367.71
10:27:54|3367.71
10:27:55|3367.72
10:27:56|3367.72
10:27:57|3367.72
10:27:58|3367.72
10:28:00|3367.72
10:28:01|3367.72
10:28:01|3367.82
10:28:02|3367.82
10:28:04|3367.82
10:28:04|3367.87
10:28:06|3367.88
10:28:06|3367.88
10:28:07|3367.88
10:28:09|3367.88
10:28:09|3367.88
10:28:10|3368.58
10:28:11|3368.58
10:28:12|3368.58
10:28:13|3368.58
10:28:14|3368.76
10:28:15|3368.68
10:28:17|3368.59
10:28:17|3368.85
10:28:18|3369.77
10:28:19|3369.77
10:28:21|3369.78
10:28:21|3369.78
10:28:22|3369.78
10:28:23|3369.78
10:28:24|3369.78
10:28:25|3369.78
10:28:26|3369.77
10:28:28|3369.77
10:28:29|3369.77
10:28:29|3369.77
10:28:31|3369.77
10:28:31|3369.78
10:28:33|3369.78
10:28:33|3370.15
10:28:35|3370.4
10:28:36|3371.19
10:28:37|3371.58
10:28:37|3371.58
10:28:38|3371.58
10:28:39|3371.58
10:28:41|3371.58
10:28:41|3371.51
10:28:43|3371.51
10:28:44|3371.59
10:28:45|3372.26
10:28:46|3372.26
10:28:47|3372.26
10:28:48|3372.27
10:28:49|3372.37
10:28:50|3372.37
10:28:51|3372.37
10:28:52|3372.37
10:28:53|3372.37
10:28:55|3372.36
10:28:55|3372.36
10:28:56|3372.26
10:28:58|3372.26
10:28:59|3372.26
10:28:59|3372.26
10:29:01|3372.26
10:29:01|3372.26
10:29:02|3372.26
10:29:03|3372.27
10:29:05|3372.27
10:29:06|3372.27
10:29:07|3372.27
10:29:08|3372.27
10:29:09|3372.27
10:29:10|3372.27
10:29:11|3372.27
10:29:11|3372.27
10:29:13|3372.27
10:29:14|3372.28
10:29:15|3372.32
10:29:16|3372.4
10:29:17|3372.4
10:29:17|3372.4
10:29:19|3372.91
10:29:20|3373.6
10:29:21|3373.81
10:29:21|3373.81
10:29:22|3374.02
10:29:24|3374.02
10:29:25|3373.62
10:29:25|3373.57
10:29:27|3373.02
10:29:28|3373.51
10:29:29|3373.52
10:29:29|3373.52
10:29:30|3373.55
10:29:31|3373.65
10:29:32|3373.65
10:29:33|3373.65
10:29:35|3373.65
10:29:36|3373.65
10:29:37|3373.55
10:29:38|3373.73
10:29:39|3374.3
10:29:39|3374.3
10:29:40|3373.76
10:29:42|3374.95
10:29:43|3375.
10:29:43|3375.03
10:29:45|3375.07
10:29:46|3374.78
10:29:47|3374.92
10:29:47|3374.92
10:29:49|3374.92
10:29:50|3374.63
10:29:52|3374.62
10:29:52|3374.62
10:29:54|3374.61
10:29:55|3374.78
10:29:55|3374.77
10:29:57|3374.77
10:29:58|3374.78
10:29:59|3375.
10:30:00|3374.99
10:30:01|3374.99
10:30:02|3372.58
10:30:02|3372.58
10:30:04|3372.58
10:30:05|3372.58
10:30:06|3372.26
10:30:07|3372.26
10:30:08|3372.26
10:30:09|3372.52
10:30:10|3372.52
10:30:11|3372.73
10:30:12|3372.73
10:30:13|3372.73
10:30:14|3372.7
10:30:15|3372.15
10:30:16|3372.26
10:30:17|3372.39
10:30:18|3372.39
10:30:19|3372.39
10:30:20|3372.41
10:30:21|3372.39
10:30:22|3372.4
10:30:23|3372.42
10:30:25|3372.42
10:30:25|3372.76
10:30:26|3371.43
10:30:27|3371.43
10:30:28|3371.43
10:30:29|3371.46
10:30:30|3371.59
10:30:31|3371.89
10:30:32|3371.89
10:30:33|3371.89
10:30:34|3371.89
10:30:35|3371.88
10:30:36|3371.89
10:30:37|3372.14
10:30:38|3372.14
10:30:39|3372.64
10:30:41|3372.64
10:30:41|3372.64
10:30:42|3372.29
10:30:43|3372.29
10:30:44|3372.24
10:30:45|3372.24
10:30:46|3372.23
10:30:47|3371.95
10:30:48|3371.95
10:30:50|3371.95
10:30:51|3371.93
10:30:53|3371.4
10:30:53|3371.13
10:30:55|3370.93
10:30:55|3370.93
10:30:57|3371.05
10:30:58|3371.05
10:30:59|3369.39
10:31:00|3369.39
10:31:01|3369.01
10:31:02|3369.41
10:31:03|3369.41
10:31:04|3369.07
10:31:05|3369.01
10:31:06|3369.01
10:31:07|3368.
10:31:08|3367.72
10:31:09|3367.63
10:31:10|3367.56
10:31:11|3367.56
10:31:12|3367.57
10:31:14|3368.04
10:31:14|3368.17
10:31:15|3368.3
10:31:16|3368.2
10:31:17|3368.17
10:31:18|3368.17
10:31:19|3368.17
10:31:20|3369.
10:31:21|3369.
10:31:22|3369.
10:31:23|3370.37
10:31:24|3371.59
10:31:25|3371.58
10:31:26|3371.58
10:31:27|3371.58
10:31:28|3371.59
10:31:29|3371.59
10:31:30|3372.13
10:31:31|3372.14
10:31:32|3371.62
10:31:33|3371.78
10:31:34|3371.78
10:31:35|3371.78
10:31:36|3371.72
10:31:37|3371.72
10:31:38|3371.67
10:31:39|3372.42
10:31:40|3372.4
10:31:41|3372.4
10:31:42|3372.4
10:31:43|3372.4
10:31:44|3372.06
10:31:45|3372.13
10:31:46|3371.6
10:31:47|3371.6
10:31:48|3371.6
10:31:49|3371.76
10:31:51|3371.59
10:31:52|3371.26
10:31:53|3371.26
10:31:54|3371.24
10:31:55|3371.24
10:31:57|3371.24
10:31:57|3371.4
10:31:58|3372.
10:31:59|3372.32
10:32:00|3372.29
10:32:01|3372.29
10:32:02|3372.29
10:32:03|3372.29
10:32:05|3372.29
10:32:05|3372.29
10:32:06|3372.12
10:32:07|3372.12
10:32:08|3372.05
10:32:09|3372.05
10:32:10|3372.05
10:32:11|3372.05
10:32:12|3372.82
10:32:13|3372.87
10:32:14|3372.87
10:32:15|3373.18
10:32:16|3373.18
10:32:17|3373.3
10:32:18|3372.99
10:32:19|3372.81
10:32:20|3372.81
10:32:21|3372.81
10:32:22|3372.69
10:32:23|3372.69
10:32:24|3372.69
10:32:25|3372.69
10:32:26|3372.64
10:32:27|3372.64
10:32:28|3372.58
10:32:29|3372.06
10:32:30|3372.06
10:32:31|3372.1
10:32:32|3372.97
10:32:33|3372.97
10:32:34|3372.5
10:32:35|3372.72
10:32:36|3372.72
10:32:37|3372.72
10:32:38|3372.71
10:32:39|3372.71
10:32:40|3372.71
10:32:41|3372.72
10:32:42|3372.72
10:32:43|3372.72
10:32:44|3372.72
10:32:45|3373.81
10:32:46|3374.
10:32:47|3374.21
10:32:48|3374.25
10:32:49|3374.72
10:32:50|3374.73
10:32:52|3374.47
10:32:53|3374.96
10:32:54|3374.96
10:32:55|3375.29
10:32:56|3375.48
10:32:58|3375.49
10:32:58|3375.7
10:32:59|3375.9
10:33:00|3375.9
10:33:01|3375.9
10:33:02|3376.17
10:33:03|3376.62
10:33:04|3376.69
10:33:05|3376.73
10:33:07|3377.57
10:33:07|3377.57
10:33:08|3377.59
10:33:10|3377.59
10:33:11|3376.73
10:33:12|3376.73
10:33:13|3376.95
10:33:14|3377.27
10:33:15|3377.27
10:33:16|3378.6
10:33:17|3378.08
10:33:18|3377.85
10:33:19|3377.85
10:33:20|3377.61
10:33:21|3377.61
10:33:22|3377.61
10:33:23|3378.19
10:33:23|3378.19
10:33:24|3378.08
10:33:26|3378.98
10:33:27|3379.37
10:33:28|3380.21
10:33:28|3380.66
10:33:29|3379.85
10:33:31|3379.58
10:33:32|3380.43
10:33:33|3382.89
10:33:34|3383.5
10:33:35|3383.08
10:33:36|3383.5
10:33:37|3383.8
10:33:38|3384.06
10:33:39|3384.12
10:33:40|3384.35
10:33:41|3384.51
10:33:42|3385.47
10:33:43|3385.3
10:33:44|3385.37
10:33:45|3385.81
10:33:46|3386.46
10:33:47|3385.95
10:33:48|3385.81
10:33:49|3385.73
10:33:50|3385.78
10:33:51|3384.87
10:33:52|3384.02
10:33:53|3384.02
10:33:54|3384.02
10:33:56|3384.41
10:33:56|3384.41
10:33:57|3384.19
10:33:58|3384.
10:33:59|3383.14
10:34:00|3380.43
10:34:01|3381.27
10:34:02|3380.65
10:34:03|3380.41
10:34:04|3380.5
10:34:06|3383.36
10:34:06|3382.99
10:34:07|3380.98
10:34:08|3381.09
10:34:10|3381.63
10:34:10|3382.4
10:34:12|3382.5
10:34:12|3382.5
10:34:14|3382.5
10:34:15|3382.17
10:34:15|3382.18
10:34:17|3382.29
10:34:17|3381.92
10:34:19|3381.55
10:34:19|3380.3
10:34:20|3380.48
10:34:21|3380.
10:34:22|3379.64
10:34:23|3379.64
10:34:24|3378.43
10:34:26|3378.74
10:34:26|3378.56
10:34:27|3378.61
10:34:28|3379.54
10:34:29|3378.7
10:34:31|3378.14
10:34:32|3378.37
10:34:33|3378.37
10:34:34|3378.37
10:34:35|3378.37
10:34:36|3378.98
10:34:37|3378.98
10:34:38|3379.85
10:34:38|3380.4
10:34:39|3381.36
10:34:40|3381.2
10:34:42|3381.94
10:34:43|3381.8
10:34:44|3381.56
10:34:45|3380.76
10:34:46|3380.74
10:34:47|3381.2
10:34:48|3382.39
10:34:49|3382.39
10:34:49|3382.39
10:34:50|3382.12
10:34:51|3382.58
10:34:52|3383.25
10:34:54|3382.97
10:34:56|3384.22
10:34:57|3384.66
10:34:58|3383.34
10:34:58|3383.
10:34:59|3381.34
10:35:01|3381.79
10:35:02|3382.47
10:35:03|3383.62
10:35:04|3383.49
10:35:05|3383.38
10:35:06|3382.94
10:35:07|3383.63
10:35:08|3383.63
10:35:09|3383.98
10:35:10|3384.6
10:35:11|3384.57
10:35:12|3384.48
10:35:13|3384.52
10:35:14|3384.03
10:35:15|3384.03
10:35:16|3384.03
10:35:17|3384.34
10:35:18|3385.19
10:35:19|3386.43
10:35:20|3386.05
10:35:21|3385.45
10:35:22|3385.12
10:35:23|3384.99
10:35:24|3385.05
10:35:25|3385.72
10:35:26|3385.72
10:35:27|3386.28
10:35:28|3386.91
10:35:29|3386.24
10:35:30|3385.72
10:35:31|3386.55
10:35:32|3387.1
10:35:33|3385.87
10:35:34|3386.61
10:35:35|3386.61
10:35:36|3386.61
10:35:37|3385.72
10:35:38|3386.3
10:35:39|3386.26
10:35:40|3386.26
10:35:41|3386.82
10:35:42|3386.59
10:35:43|3386.04
10:35:44|3387.06
10:35:45|3385.41
10:35:46|3386.01
10:35:47|3386.59
10:35:48|3387.52
10:35:49|3387.84
10:35:50|3387.25
10:35:51|3387.35
10:35:52|3387.27
10:35:53|3388.
10:35:54|3388.01
10:35:56|3388.52
10:35:56|3387.87
10:35:58|3386.83
10:35:58|3388.37
10:36:00|3388.46
10:36:01|3388.69
10:36:02|3388.71
10:36:02|3388.98
10:36:03|3388.96
10:36:04|3388.88
10:36:05|3388.86
10:36:06|3389.99
10:36:07|3390.91
10:36:08|3391.03
10:36:09|3392.32
10:36:10|3392.77
10:36:11|3392.98
10:36:12|3391.9
10:36:13|3392.02
10:36:14|3392.07
10:36:16|3392.02
10:36:16|3392.02
10:36:17|3390.55
10:36:18|3390.04
10:36:19|3390.38
10:36:21|3390.
10:36:21|3389.21
10:36:22|3389.23
10:36:23|3387.68
10:36:25|3387.82
10:36:25|3387.83
10:36:26|3388.25
10:36:27|3388.25
10:36:29|3388.
10:36:29|3388.1
10:36:30|3388.1
10:36:31|3388.43
10:36:32|3389.
10:36:33|3389.01
10:36:34|3389.
10:36:35|3388.99
10:36:37|3388.03
10:36:37|3388.29
10:36:39|3388.6
10:36:40|3388.59
10:36:40|3388.6
10:36:41|3388.6
10:36:42|3388.55
10:36:43|3388.87
10:36:45|3388.87
10:36:46|3388.84
10:36:47|3390.
10:36:48|3389.72
10:36:48|3391.41
10:36:50|3390.92
10:36:51|3390.92
10:36:51|3390.54
10:36:52|3390.85
10:36:54|3391.84
10:36:55|3391.65
10:36:56|3391.31
10:36:58|3392.41
10:36:58|3392.79
10:36:59|3392.54
10:37:00|3392.36
10:37:02|3392.65
10:37:02|3392.19
10:37:03|3392.77
10:37:04|3390.49
10:37:05|3391.33
10:37:06|3391.33
10:37:07|3392.33
10:37:08|3392.47
10:37:09|3391.76
10:37:10|3392.08
10:37:11|3393.14
10:37:12|3391.77
10:37:13|3391.35
10:37:14|3390.5
10:37:16|3389.47
10:37:16|3388.53
10:37:17|3389.1
10:37:18|3389.68
10:37:19|3389.1
10:37:20|3388.57
10:37:21|3387.96
10:37:22|3389.85
10:37:23|3389.84
10:37:24|3390.81
10:37:25|3390.62
10:37:26|3391.58
10:37:27|3391.84
10:37:28|3391.35
10:37:29|3390.68
10:37:30|3390.43
10:37:31|3389.52
10:37:32|3389.51
10:37:33|3389.58
10:37:34|3390.02
10:37:35|3390.03
10:37:36|3390.56
10:37:37|3390.33
10:37:38|3392.78
10:37:39|3389.53
10:37:40|3388.8
10:37:41|3389.9
10:37:42|3388.03
10:37:43|3389.19
10:37:44|3389.44
10:37:46|3388.23
10:37:47|3388.44
10:37:48|3388.66
10:37:48|3388.39
10:37:49|3388.78
10:37:51|3388.63
10:37:52|3388.56
10:37:52|3389.59
10:37:53|3390.42
10:37:54|3391.33
10:37:55|3391.33
10:37:57|3390.34
10:37:58|3390.58
10:38:00|3390.55
10:38:01|3392.
10:38:02|3392.24
10:38:02|3391.5
10:38:04|3391.51
10:38:05|3392.63
10:38:05|3391.62
10:38:07|3391.17
10:38:08|3392.18
10:38:09|3390.82
10:38:10|3390.97
10:38:11|3391.84
10:38:12|3391.78
10:38:13|3391.62
10:38:14|3392.02
10:38:15|3392.22
10:38:16|3391.26
10:38:16|3391.47
10:38:18|3391.91
10:38:19|3392.01
10:38:20|3391.79
10:38:21|3391.84
10:38:21|3392.02
10:38:22|3391.74
10:38:24|3391.27
10:38:24|3391.83
10:38:26|3391.81
10:38:27|3391.38
10:38:28|3391.26
10:38:29|3392.01
10:38:30|3392.01
10:38:31|3392.02
10:38:32|3392.02
10:38:33|3392.36
10:38:34|3392.36
10:38:35|3392.36
10:38:36|3392.19
10:38:37|3392.19
10:38:38|3392.18
10:38:39|3391.37
10:38:40|3391.26
10:38:41|3391.17
10:38:42|3391.17
10:38:43|3391.14
10:38:44|3390.
10:38:45|3390.01
10:38:46|3389.95
10:38:46|3389.
10:38:48|3388.48
10:38:48|3388.56
10:38:50|3389.07
10:38:51|3388.45
10:38:51|3388.
10:38:53|3388.01
10:38:53|3388.44
10:38:55|3388.76
10:38:55|3389.13
10:38:57|3389.22
10:38:58|3388.98
10:38:59|3389.29
10:39:01|3389.95
10:39:01|3390.9
10:39:02|3390.77
10:39:03|3391.36
10:39:04|3390.84
10:39:05|3391.13
10:39:06|3391.24
10:39:07|3391.22
10:39:08|3391.7
10:39:09|3391.54
10:39:10|3391.44
10:39:11|3390.84
10:39:12|3390.01
10:39:13|3389.71
10:39:14|3389.3
10:39:15|3388.9
10:39:16|3388.9
10:39:17|3388.9
10:39:18|3389.17
10:39:19|3389.17
10:39:20|3388.1
10:39:21|3389.13
10:39:22|3388.55
10:39:23|3388.11
10:39:24|3388.48
10:39:25|3388.48
10:39:26|3388.74
10:39:27|3388.97
10:39:28|3389.35
10:39:29|3389.34
10:39:30|3388.3
10:39:31|3389.2
10:39:32|3388.94
10:39:33|3388.94
10:39:34|3387.84
10:39:35|3387.83
10:39:36|3388.95
10:39:37|3388.12
10:39:38|3388.12
10:39:39|3388.
10:39:40|3388.19
10:39:41|3388.48
10:39:42|3388.89
10:39:43|3389.23
10:39:44|3389.23
10:39:45|3389.24
10:39:46|3389.24
10:39:47|3388.57
10:39:48|3388.57
10:39:49|3388.72
10:39:50|3388.72
10:39:51|3388.72
10:39:52|3389.43
10:39:53|3388.44
10:39:54|3388.44
10:39:55|3388.44
10:39:56|3388.43
10:39:57|3387.92
10:39:59|3387.93
10:40:00|3387.83
10:40:01|3387.83
10:40:02|3387.75
10:40:03|3387.01
10:40:04|3386.74
10:40:05|3386.74
10:40:06|3386.74
10:40:07|3386.74
10:40:08|3386.74
10:40:09|3386.74
10:40:10|3386.73
10:40:11|3386.74
10:40:12|3386.74
10:40:13|3386.44
10:40:14|3385.18
10:40:14|3384.74
10:40:16|3384.74
10:40:16|3384.74
10:40:17|3384.74
10:40:19|3385.42
10:40:19|3385.65
10:40:21|3385.55
10:40:21|3385.53
10:40:23|3386.13
10:40:23|3386.6
10:40:25|3386.71
10:40:26|3386.71
10:40:26|3386.71
10:40:27|3386.71
10:40:29|3386.73
10:40:30|3386.72
10:40:31|3386.48
10:40:32|3386.46
10:40:32|3386.46
10:40:33|3386.45
10:40:35|3386.45
10:40:36|3386.44
10:40:36|3387.
10:40:38|3387.66
10:40:39|3387.66
10:40:40|3388.06
10:40:41|3388.32
10:40:42|3388.07
10:40:42|3387.72
10:40:44|3387.72
10:40:45|3387.73
10:40:45|3387.73
10:40:46|3388.02
10:40:47|3387.63
10:40:48|3387.35
10:40:49|3387.27
10:40:50|3386.97
10:40:52|3386.97
10:40:53|3386.75
10:40:54|3386.74
10:40:55|3386.02
10:40:55|3386.14
10:40:56|3386.14
10:40:57|3386.49
10:40:58|3386.49
10:41:00|3388.
10:41:02|3387.98
10:41:02|3387.98
10:41:04|3387.73
10:41:05|3387.73
10:41:05|3387.73
10:41:07|3387.41
10:41:07|3387.4
10:41:09|3387.74
10:41:10|3387.74
10:41:11|3386.
10:41:12|3385.65
10:41:14|3385.16
10:41:14|3385.15
10:41:15|3385.15
10:41:16|3385.15
10:41:17|3385.15
10:41:18|3385.
10:41:20|3383.64
10:41:21|3383.64
10:41:21|3383.64
10:41:22|3383.64
10:41:23|3383.57
10:41:24|3383.09
10:41:25|3382.7
10:41:26|3384.29
10:41:28|3385.48
10:41:29|3385.47
10:41:29|3386.89
10:41:30|3385.99
10:41:31|3385.9
10:41:32|3385.58
10:41:33|3385.25
10:41:34|3385.14
10:41:35|3384.71
10:41:36|3384.91
10:41:38|3384.95
10:41:38|3385.07
10:41:39|3383.89
10:41:40|3383.53
10:41:41|3383.53
10:41:42|3383.72
10:41:43|3383.53
10:41:44|3383.52
10:41:45|3383.53
10:41:46|3383.53
10:41:47|3383.53
10:41:48|3383.52
10:41:49|3383.52
10:41:50|3383.52
10:41:51|3383.52
10:41:52|3383.35
10:41:53|3383.25
10:41:54|3383.
10:41:55|3383.01
10:41:56|3383.01
10:41:57|3383.01
10:41:59|3383.
10:42:00|3382.78
10:42:01|3382.68
10:42:02|3382.78
10:42:04|3383.36
10:42:05|3383.29
10:42:06|3383.41
10:42:07|3383.41
10:42:08|3383.98
10:42:08|3384.2
10:42:09|3384.2
10:42:11|3384.66
10:42:12|3384.66
10:42:13|3384.66
10:42:13|3384.66
10:42:15|3384.52
10:42:16|3384.52
10:42:17|3384.52
10:42:18|3384.52
10:42:19|3384.52
10:42:20|3384.52
10:42:20|3384.19
10:42:22|3384.2
10:42:23|3384.39
10:42:24|3384.39
10:42:25|3384.52
10:42:26|3384.52
10:42:27|3384.38
10:42:27|3384.51
10:42:28|3384.5
10:42:30|3384.5
10:42:31|3384.38
10:42:31|3384.38
10:42:33|3384.51
10:42:34|3384.51
10:42:35|3384.64
10:42:36|3384.93
10:42:36|3384.69
10:42:38|3384.69
10:42:38|3384.69
10:42:40|3384.65
10:42:41|3384.64
10:42:41|3385.5
10:42:43|3385.5
10:42:43|3385.5
10:42:44|3385.5
10:42:45|3385.5
10:42:47|3386.41
10:42:47|3386.39
10:42:48|3386.08
10:42:50|3386.62
10:42:50|3386.94
10:42:51|3387.3
10:42:53|3387.29
10:42:53|3386.58
10:42:55|3386.35
10:42:55|3385.88
10:42:56|3386.58
10:42:58|3386.25
10:42:58|3386.25
10:43:00|3386.08
10:43:00|3386.12
10:43:02|3386.4
10:43:04|3386.42
10:43:05|3386.04
10:43:06|3385.98
10:43:07|3385.35
10:43:08|3384.61
10:43:09|3384.76
10:43:10|3383.02
10:43:11|3382.71
10:43:12|3382.71
10:43:13|3382.52
10:43:14|3382.51
10:43:15|3382.51
10:43:16|3382.51
10:43:17|3381.69
10:43:17|3381.69
10:43:19|3381.64
10:43:20|3381.64
10:43:21|3382.15
10:43:21|3382.3
10:43:23|3382.99
10:43:24|3383.19
10:43:25|3383.19
10:43:26|3383.22
10:43:26|3383.22
10:43:27|3383.22
10:43:29|3383.33
10:43:30|3383.33
10:43:30|3383.33
10:43:32|3383.33
10:43:33|3383.73
10:43:34|3383.73
10:43:35|3383.55
10:43:35|3383.8
10:43:37|3384.21
10:43:38|3384.77
10:43:39|3384.29
10:43:39|3384.29
10:43:41|3384.29
10:43:42|3384.29
10:43:42|3385.29
10:43:44|3385.69
10:43:44|3385.69
10:43:46|3386.22
10:43:47|3386.88
10:43:47|3386.74
10:43:49|3386.74
10:43:50|3386.74
10:43:50|3387.11
10:43:52|3387.11
10:43:53|3387.1
10:43:53|3387.11
10:43:55|3387.66
10:43:55|3388.
10:43:57|3388.
10:43:58|3388.
10:43:59|3388.
10:44:00|3388.
10:44:00|3388.
10:44:02|3388.34
10:44:03|3387.92
10:44:05|3387.38
10:44:06|3387.62
10:44:06|3387.62
10:44:07|3388.19
10:44:09|3388.18
10:44:10|3388.18
10:44:11|3388.18
10:44:12|3388.39
10:44:13|3388.2
10:44:14|3388.2
10:44:15|3386.74
10:44:16|3386.12
10:44:16|3386.14
10:44:18|3386.65
10:44:19|3386.92
10:44:20|3387.65
10:44:21|3388.92
10:44:22|3388.92
10:44:23|3388.92
10:44:24|3388.92
10:44:25|3388.92
10:44:26|3388.92
10:44:27|3388.25
10:44:28|3388.11
10:44:29|3388.36
10:44:30|3388.85
10:44:31|3388.92
10:44:32|3388.92
10:44:32|3389.3
10:44:34|3389.31
10:44:35|3389.31
10:44:36|3389.59
10:44:36|3389.59
10:44:38|3389.94
10:44:39|3389.93
10:44:40|3389.84
10:44:41|3389.84
10:44:42|3389.66
10:44:43|3389.99
10:44:44|3389.99
10:44:45|3389.94
10:44:46|3389.99
10:44:47|3389.98
10:44:47|3388.84
10:44:49|3389.17
10:44:50|3389.17
10:44:51|3388.98
10:44:51|3389.99
10:44:53|3389.46
10:44:54|3389.59
10:44:55|3389.69
10:44:56|3389.91
10:44:56|3389.91
10:44:57|3389.91
10:44:59|3390.47
10:44:59|3390.63
10:45:01|3390.15
10:45:02|3389.79
10:45:03|3389.79
10:45:04|3390.23
10:45:05|3390.24
10:45:06|3390.24
10:45:07|3390.24
10:45:08|3390.83
10:45:09|3390.16
10:45:10|3389.8
10:45:11|3389.13
10:45:12|3388.83
10:45:13|3387.89
10:45:14|3387.71
10:45:15|3387.5
10:45:16|3387.5
10:45:17|3386.95
10:45:18|3386.3
10:45:19|3386.31
10:45:20|3384.91
10:45:21|3384.58
10:45:22|3383.79
10:45:23|3383.02
10:45:24|3383.64
10:45:25|3383.93
10:45:26|3383.94
10:45:27|3383.94
10:45:28|3383.94
10:45:29|3384.03
10:45:30|3384.01
10:45:31|3383.89
10:45:32|3384.64
10:45:33|3384.64
10:45:34|3385.58
10:45:35|3384.88
10:45:36|3385.44
10:45:37|3384.76
10:45:38|3384.67
10:45:39|3384.84
10:45:40|3383.63
10:45:41|3383.63
10:45:42|3383.87
10:45:43|3383.87
10:45:44|3383.68
10:45:45|3383.68
10:45:46|3383.69
10:45:47|3383.96
10:45:48|3383.96
10:45:49|3383.96
10:45:50|3383.39
10:45:51|3383.27
10:45:52|3383.5
10:45:53|3383.95
10:45:54|3384.14
10:45:55|3384.14
10:45:56|3384.11
10:45:57|3384.11
10:45:58|3384.11
10:45:59|3383.74
10:46:00|3384.11
10:46:01|3384.11
10:46:02|3384.11
10:46:03|3383.25
10:46:04|3383.25
10:46:05|3383.25
10:46:06|3384.94
10:46:07|3384.75
10:46:08|3386.28
10:46:09|3386.41
10:46:11|3386.99
10:46:11|3386.27
10:46:12|3385.82
10:46:13|3386.02
10:46:14|3386.03
10:46:15|3386.03
10:46:16|3386.03
10:46:17|3387.53
10:46:18|3387.65
10:46:19|3387.19
10:46:20|3385.67
10:46:21|3385.89
10:46:22|3385.66
10:46:23|3385.47
10:46:24|3386.02
10:46:25|3386.43
10:46:26|3386.43
10:46:27|3386.4
10:46:28|3386.35
10:46:29|3386.35
10:46:30|3386.43
10:46:31|3386.43
10:46:32|3386.61
10:46:33|3386.61
10:46:34|3386.61
10:46:35|3386.61
10:46:36|3386.56
10:46:37|3386.56
10:46:38|3386.36
10:46:39|3386.36
10:46:40|3385.58
10:46:41|3385.58
10:46:42|3385.48
10:46:43|3384.93
10:46:44|3384.72
10:46:45|3385.3
10:46:46|3385.73
10:46:47|3385.73
10:46:48|3384.94
10:46:49|3384.94
10:46:50|3384.94
10:46:51|3385.38
10:46:52|3385.38
10:46:53|3385.72
10:46:54|3385.72
10:46:55|3384.34
10:46:56|3384.33
10:46:57|3384.33
10:46:58|3384.06
10:46:59|3384.04
10:47:00|3383.62
10:47:01|3383.65
10:47:02|3383.8
10:47:03|3383.8
10:47:04|3383.8
10:47:06|3384.06
10:47:07|3384.06
10:47:08|3384.06
10:47:09|3383.61
10:47:10|3383.37
10:47:11|3383.37
10:47:12|3383.6
10:47:13|3384.06
10:47:14|3384.06
10:47:15|3384.29
10:47:16|3384.9
10:47:17|3384.91
10:47:18|3384.91
10:47:19|3384.91
10:47:20|3385.25
10:47:21|3385.17
10:47:22|3385.15
10:47:23|3385.15
10:47:24|3384.67
10:47:25|3384.77
10:47:26|3386.12
10:47:28|3386.28
10:47:29|3386.28
10:47:29|3386.28
10:47:31|3386.28
10:47:31|3385.72
10:47:32|3385.72
10:47:33|3385.27
10:47:34|3385.28
10:47:35|3385.
10:47:36|3385.
10:47:37|3385.
10:47:38|3385.
10:47:40|3385.
10:47:40|3384.95
10:47:42|3384.96
10:47:42|3384.96
10:47:43|3385.12
10:47:44|3385.05
10:47:45|3385.05
10:47:46|3385.05
10:47:47|3385.08
10:47:48|3384.81
10:47:49|3384.96
10:47:50|3384.96
10:47:51|3384.96
10:47:52|3384.96
10:47:53|3385.06
10:47:54|3385.06
10:47:55|3385.06
10:47:56|3385.06
10:47:57|3384.06
10:47:58|3384.06
10:47:59|3384.06
10:48:00|3384.06
10:48:02|3384.14
10:48:02|3384.14
10:48:03|3384.15
10:48:04|3384.55
10:48:05|3384.55
10:48:06|3384.56
10:48:07|3383.56
10:48:09|3383.55
10:48:11|3384.
10:48:11|3384.
10:48:12|3383.62
10:48:13|3383.62
10:48:14|3383.53
10:48:15|3383.69
10:48:16|3383.67
10:48:17|3383.67
10:48:18|3383.39
10:48:19|3383.39
10:48:20|3383.01
10:48:21|3383.01
10:48:22|3383.01
10:48:23|3383.01
10:48:24|3383.01
10:48:25|3383.01
10:48:26|3383.01
10:48:27|3383.
10:48:28|3383.
10:48:29|3383.
10:48:30|3382.
10:48:31|3382.73
10:48:32|3382.81
10:48:33|3382.81
10:48:34|3382.81
10:48:35|3382.63
10:48:36|3382.63
10:48:37|3382.63
10:48:38|3382.63
10:48:39|3382.63
10:48:40|3382.69
10:48:41|3382.68
10:48:42|3382.84
10:48:43|3383.12
10:48:44|3383.12
10:48:45|3383.18
10:48:46|3382.93
10:48:47|3382.93
10:48:48|3382.89
10:48:49|3382.89
10:48:50|3382.9
10:48:51|3382.9
10:48:52|3382.7
10:48:53|3382.7
10:48:54|3382.7
10:48:55|3382.16
10:48:56|3382.16
10:48:57|3382.16
10:48:58|3382.16
10:48:59|3382.16
10:49:00|3382.16
10:49:01|3382.15
10:49:02|3382.03
10:49:03|3382.03
10:49:04|3381.03
10:49:05|3380.92
10:49:06|3380.82
10:49:08|3380.76
10:49:09|3380.76
10:49:10|3380.67
10:49:11|3380.68
10:49:12|3380.15
10:49:13|3380.14
10:49:14|3380.
10:49:15|3380.
10:49:16|3380.
10:49:17|3380.15
10:49:18|3380.01
10:49:19|3380.
10:49:20|3380.
10:49:21|3380.
10:49:22|3380.01
10:49:23|3380.92
10:49:24|3380.92
10:49:25|3380.92
10:49:26|3380.92
10:49:27|3380.92
10:49:29|3380.93
10:49:29|3381.31
10:49:30|3381.25
10:49:31|3381.17
10:49:32|3381.17
10:49:33|3380.96
10:49:34|3380.72
10:49:35|3380.72
10:49:36|3380.42
10:49:37|3380.42
10:49:38|3381.41
10:49:39|3381.56
10:49:40|3381.56
10:49:41|3381.36
10:49:42|3381.36
10:49:43|3382.22
10:49:44|3382.22
10:49:45|3382.34
10:49:46|3382.81
10:49:47|3382.67
10:49:48|3382.8
10:49:49|3383.13
10:49:50|3383.13
10:49:51|3381.65
10:49:52|3381.65
10:49:53|3381.57
10:49:54|3381.19
10:49:55|3381.2
10:49:56|3381.44
10:49:57|3381.46
10:49:58|3381.47
10:49:59|3381.34
10:50:00|3381.64
10:50:01|3381.63
10:50:02|3381.63
10:50:03|3381.64
10:50:04|3381.68
10:50:05|3383.25
10:50:06|3383.42
10:50:07|3384.03
10:50:09|3384.57
10:50:10|3384.43
10:50:11|3384.38
10:50:12|3384.38
10:50:13|3384.38
10:50:14|3384.11
10:50:15|3383.66
10:50:16|3383.66
10:50:17|3383.5
10:50:18|3383.48
10:50:19|3383.48
10:50:20|3383.75
10:50:21|3383.75
10:50:22|3383.75
10:50:23|3383.75
10:50:24|3383.75
10:50:25|3383.75
10:50:26|3383.75
10:50:27|3383.75
10:50:28|3383.76
10:50:29|3383.76
10:50:30|3383.76
10:50:31|3383.76
10:50:32|3383.87
10:50:33|3383.87
10:50:34|3383.87
10:50:35|3383.76
10:50:36|3383.76
10:50:37|3383.76
10:50:38|3383.76
10:50:39|3383.8
10:50:41|3383.81
10:50:41|3383.81
10:50:42|3383.8
10:50:43|3383.8
10:50:44|3383.8
10:50:45|3383.8
10:50:46|3383.81
10:50:47|3383.4
10:50:48|3383.03
10:50:49|3383.04
10:50:50|3383.04
10:50:51|3383.47
10:50:52|3383.47
10:50:53|3383.48
10:50:54|3383.76
10:50:55|3383.76
10:50:56|3383.76
10:50:57|3383.5
10:50:58|3383.5
10:50:59|3383.04
10:51:00|3382.62
10:51:01|3382.62
10:51:02|3382.62
10:51:03|3382.57
10:51:04|3382.03
10:51:05|3382.03
10:51:06|3382.03
10:51:07|3381.91
10:51:08|3381.9
10:51:10|3381.17
10:51:11|3381.17
10:51:11|3381.17
10:51:13|3380.
10:51:14|3380.2
10:51:15|3380.21
10:51:16|3380.21
10:51:16|3380.21
10:51:18|3380.68
10:51:19|3380.68
10:51:20|3380.68
10:51:21|3380.01
10:51:22|3380.01
10:51:23|3380.01
10:51:24|3380.
10:51:25|3380.
10:51:26|3380.
10:51:27|3380.
10:51:28|3380.
10:51:29|3380.
10:51:30|3380.
10:51:31|3380.
10:51:32|3380.01
10:51:33|3380.01
10:51:34|3380.01
10:51:35|3380.01
10:51:36|3380.
10:51:37|3379.61
10:51:38|3379.46
10:51:39|3379.46
10:51:40|3379.45
10:51:41|3379.38
10:51:42|3379.38
10:51:43|3379.38
10:51:44|3379.66
10:51:45|3380.28
10:51:46|3381.26
10:51:47|3381.26
10:51:48|3381.26
10:51:49|3380.2
10:51:50|3380.2
10:51:51|3380.13
10:51:52|3380.13
10:51:53|3380.13
10:51:54|3380.
10:51:55|3380.12
10:51:56|3380.12
10:51:57|3380.12
10:51:58|3380.27
10:51:59|3379.3
10:52:00|3378.68
10:52:01|3378.69
10:52:02|3377.58
10:52:03|3377.44
10:52:04|3377.55
10:52:05|3377.54
10:52:06|3377.53
10:52:07|3377.53
10:52:08|3377.54
10:52:09|3377.54
10:52:10|3377.4
10:52:11|3377.39
10:52:13|3377.38
10:52:13|3377.38
10:52:14|3377.36
10:52:15|3378.26
10:52:16|3378.17
10:52:18|3377.8
10:52:18|3377.58
10:52:19|3377.06
10:52:20|3376.24
10:52:21|3376.4
10:52:23|3376.4
10:52:24|3376.56
10:52:24|3377.02
10:52:25|3377.02
10:52:26|3377.02
10:52:28|3377.02
10:52:29|3376.89
10:52:30|3376.99
10:52:30|3377.44
10:52:32|3377.44
10:52:32|3378.44
10:52:33|3378.45
10:52:34|3378.88
10:52:35|3379.72
10:52:37|3379.72
10:52:37|3379.72
10:52:39|3378.72
10:52:39|3378.93
10:52:40|3378.94
10:52:41|3378.94
10:52:42|3378.83
10:52:43|3378.76
10:52:45|3378.76
10:52:45|3377.82
10:52:46|3377.82
10:52:47|3377.06
10:52:48|3377.23
10:52:49|3377.23
10:52:50|3377.23
10:52:51|3377.23
10:52:52|3376.68
10:52:53|3376.65
10:52:55|3376.65
10:52:56|3376.81
10:52:56|3377.09
10:52:57|3377.34
10:52:59|3379.77
10:53:00|3381.35
10:53:00|3381.66
10:53:01|3381.42
10:53:03|3381.16
10:53:04|3380.17
10:53:05|3380.17
10:53:06|3379.38
10:53:07|3379.72
10:53:07|3379.72
10:53:09|3379.71
10:53:10|3379.71
10:53:11|3379.65
10:53:12|3379.72
10:53:13|3379.72
10:53:14|3380.73
10:53:15|3380.93
10:53:16|3380.88
10:53:17|3380.54
10:53:18|3379.71
10:53:19|3378.92
10:53:20|3379.44
10:53:21|3380.19
10:53:22|3381.14
10:53:23|3381.62
10:53:24|3381.62
10:53:25|3381.71
10:53:26|3381.71
10:53:27|3381.34
10:53:29|3380.99
10:53:29|3380.19
10:53:31|3379.88
10:53:31|3379.88
10:53:32|3379.88
10:53:33|3380.03
10:53:35|3380.22
10:53:36|3380.36
10:53:36|3381.5
10:53:37|3381.51
10:53:38|3381.27
10:53:39|3380.71
10:53:41|3379.89
10:53:42|3379.89
10:53:43|3379.89
10:53:44|3379.26
10:53:44|3379.26
10:53:46|3379.26
10:53:47|3379.25
10:53:47|3379.5
10:53:49|3379.52
10:53:49|3379.93
10:53:50|3380.33
10:53:51|3380.93
10:53:53|3380.49
10:53:53|3380.49
10:53:54|3380.49
10:53:56|3380.49
10:53:57|3380.49
10:53:57|3380.45
10:53:58|3380.29
10:53:59|3379.99
10:54:00|3379.9
10:54:01|3379.9
10:54:02|3379.9
10:54:04|3379.99
10:54:04|3380.07
10:54:05|3380.07
10:54:06|3380.29
10:54:07|3380.45
10:54:08|3380.74
10:54:09|3380.74
10:54:10|3380.74
10:54:11|3380.74
10:54:13|3379.31
10:54:14|3379.27
10:54:15|3379.63
10:54:16|3379.31
10:54:17|3379.31
10:54:18|3379.62
10:54:18|3379.62
10:54:20|3379.57
10:54:21|3378.84
10:54:22|3378.4
10:54:24|3378.39
10:54:24|3378.71
10:54:26|3378.7
10:54:27|3377.53
10:54:27|3378.03
10:54:28|3378.29
10:54:29|3378.28
10:54:30|3378.26
10:54:32|3378.29
10:54:32|3379.19
10:54:33|3379.75
10:54:34|3379.31
10:54:35|3379.6
10:54:36|3379.6
10:54:37|3379.6
10:54:38|3379.11
10:54:39|3379.25
10:54:40|3379.25
10:54:42|3379.48
10:54:42|3379.48
10:54:44|3379.48
10:54:44|3379.57
10:54:45|3380.96
10:54:46|3380.96
10:54:48|3380.59
10:54:48|3380.26
10:54:50|3380.26
10:54:51|3380.15
10:54:51|3380.16
10:54:52|3380.16
10:54:53|3380.16
10:54:55|3380.16
10:54:55|3380.38
10:54:57|3380.46
10:54:57|3380.46
10:54:58|3380.46
10:54:59|3380.31
10:55:00|3380.31
10:55:01|3380.31
10:55:02|3380.92
10:55:03|3382.
10:55:04|3382.03
10:55:05|3381.42
10:55:06|3381.24
10:55:07|3381.24
10:55:08|3380.77
10:55:09|3380.77
10:55:11|3380.33
10:55:11|3380.41
10:55:12|3380.38
10:55:14|3380.42
10:55:15|3380.42
10:55:16|3379.58
10:55:18|3378.88
10:55:18|3378.88
10:55:19|3378.87
10:55:20|3378.87
10:55:21|3378.88
10:55:22|3378.88
10:55:23|3378.95
10:55:24|3378.95
10:55:25|3378.57
10:55:26|3378.52
10:55:27|3378.52
10:55:28|3378.52
10:55:29|3378.52
10:55:30|3378.52
10:55:31|3378.52
10:55:32|3378.52
10:55:33|3379.75
10:55:34|3379.75
10:55:35|3379.37
10:55:36|3379.38
10:55:37|3380.13
10:55:38|3380.8
10:55:39|3380.41
10:55:40|3380.27
10:55:41|3379.85
10:55:42|3379.82
10:55:43|3379.81
10:55:44|3379.81
10:55:45|3379.62
10:55:46|3378.8
10:55:47|3378.93
10:55:48|3378.79
10:55:49|3378.69
10:55:50|3378.67
10:55:51|3378.67
10:55:52|3378.67
10:55:53|3378.66
10:55:54|3378.66
10:55:55|3378.6
10:55:56|3378.39
10:55:57|3378.39
10:55:58|3378.39
10:55:59|3378.52
10:56:00|3378.52
10:56:01|3378.52
10:56:02|3378.52
10:56:03|3378.52
10:56:04|3378.4
10:56:05|3378.4
10:56:06|3378.4
10:56:07|3378.4
10:56:08|3378.4
10:56:09|3378.39
10:56:10|3378.4
10:56:11|3378.4
10:56:12|3378.4
10:56:13|3378.39
10:56:15|3378.24
10:56:16|3378.13
10:56:17|3378.13
10:56:18|3378.13
10:56:19|3378.13
10:56:20|3378.13
10:56:21|3378.13
10:56:22|3378.13
10:56:23|3378.32
10:56:24|3378.32
10:56:25|3378.78
10:56:26|3378.78
10:56:27|3378.78
10:56:28|3378.78
10:56:29|3378.78
10:56:30|3378.78
10:56:31|3379.35
10:56:32|3379.35
10:56:34|3379.36
10:56:34|3379.36
10:56:35|3379.88
10:56:36|3380.4
10:56:37|3379.82
10:56:38|3379.82
10:56:40|3378.91
10:56:41|3378.69
10:56:42|3378.69
10:56:43|3378.64
10:56:44|3378.64
10:56:45|3378.48
10:56:46|3378.48
10:56:47|3378.48
10:56:48|3378.84
10:56:49|3378.84
10:56:50|3378.77
10:56:51|3378.84
10:56:52|3378.84
10:56:53|3379.1
10:56:54|3379.45
10:56:55|3379.45
10:56:56|3379.11
10:56:57|3379.11
10:56:58|3379.11
10:56:59|3379.11
10:57:00|3379.11
10:57:01|3379.38
10:57:02|3379.46
10:57:03|3380.02
10:57:04|3379.54
10:57:05|3379.44
10:57:06|3379.38
10:57:07|3379.37
10:57:08|3379.11
10:57:09|3378.83
10:57:10|3378.83
10:57:11|3378.83
10:57:12|3378.65
10:57:13|3378.64
10:57:14|3378.64
10:57:15|3378.64
10:57:17|3378.64
10:57:17|3378.58
10:57:18|3378.58
10:57:19|3378.58
10:57:20|3379.12
10:57:21|3379.12
10:57:22|3378.68
10:57:23|3378.68
10:57:24|3378.68
10:57:25|3378.68
10:57:26|3378.68
10:57:27|3378.68
10:57:28|3378.68
10:57:29|3378.93
10:57:30|3378.76
10:57:31|3378.76
10:57:32|3378.77
10:57:33|3378.93
10:57:34|3378.93
10:57:36|3379.15
10:57:36|3379.15
10:57:37|3379.15
10:57:38|3379.15
10:57:39|3379.15
10:57:40|3379.15
10:57:42|3379.15
10:57:42|3379.15
10:57:43|3379.15
10:57:44|3379.15
10:57:45|3379.15
10:57:46|3379.25
10:57:47|3379.25
10:57:48|3379.15
10:57:49|3378.69
10:57:50|3378.69
10:57:52|3378.85
10:57:52|3378.85
10:57:53|3378.86
10:57:55|3378.86
10:57:56|3379.25
10:57:56|3379.28
10:57:58|3379.38
10:57:58|3379.38
10:57:59|3379.38
10:58:01|3379.38
10:58:01|3379.38
10:58:03|3379.38
10:58:04|3379.38
10:58:04|3379.38
10:58:06|3379.11
10:58:07|3379.24
10:58:07|3379.38
10:58:08|3379.38
10:58:10|3379.38
10:58:11|3379.37
10:58:12|3379.37
10:58:13|3379.34
10:58:13|3379.34
10:58:14|3379.34
10:58:16|3379.34
10:58:17|3379.34
10:58:19|3379.33
10:58:19|3379.33
10:58:20|3379.33
10:58:21|3379.34
10:58:22|3379.33
10:58:23|3379.33
10:58:24|3379.1
10:58:25|3379.1
10:58:26|3379.09
10:58:27|3379.09
10:58:28|3379.09
10:58:29|3379.32
10:58:30|3379.32
10:58:32|3379.31
10:58:33|3379.31
10:58:34|3379.32
10:58:34|3379.33
10:58:35|3379.32
10:58:36|3379.32
10:58:37|3379.32
10:58:39|3379.33
10:58:39|3379.33
10:58:41|3379.33
10:58:42|3379.32
10:58:43|3380.98
10:58:44|3380.98
10:58:44|3380.98
10:58:46|3380.98
10:58:47|3380.98
10:58:48|3380.98
10:58:49|3380.54
10:58:50|3380.6
10:58:51|3380.78
10:58:52|3380.6
10:58:53|3380.6
10:58:54|3380.59
10:58:55|3380.47
10:58:56|3380.47
10:58:57|3380.57
10:58:58|3380.57
10:58:59|3380.57
10:59:00|3380.57
10:59:01|3380.6
10:59:02|3380.6
10:59:03|3380.6
10:59:04|3380.6
10:59:05|3380.46
10:59:06|3380.07
10:59:07|3379.56
10:59:08|3379.76
10:59:09|3379.75
10:59:10|3379.75
10:59:11|3379.43
10:59:12|3379.43
10:59:13|3379.43
10:59:14|3379.31
10:59:15|3379.31
10:59:16|3379.31
10:59:17|3379.31
10:59:18|3379.72
10:59:19|3379.72
10:59:20|3378.55
10:59:22|3378.82
10:59:22|3378.82
10:59:23|3378.82
10:59:24|3378.82
10:59:25|3378.9
10:59:26|3379.09
10:59:27|3379.09
10:59:28|3379.09
10:59:29|3379.09
10:59:30|3379.12
10:59:31|3379.13
10:59:32|3379.13
10:59:33|3379.13
10:59:34|3379.13
10:59:35|3379.53
10:59:36|3379.53
10:59:38|3379.53
10:59:38|3379.53
10:59:39|3379.53
10:59:40|3379.55
10:59:41|3378.71
10:59:42|3378.71
10:59:43|3378.71
10:59:44|3378.71
10:59:45|3378.71
10:59:46|3378.55
10:59:47|3378.9
10:59:48|3378.9
10:59:49|3378.9
10:59:50|3378.12
10:59:51|3378.16
10:59:52|3378.23
10:59:53|3377.96
10:59:54|3377.64
10:59:55|3377.53
10:59:56|3377.03
10:59:57|3377.03
10:59:58|3377.35
10:59:59|3377.35
11:00:01|3377.35
11:00:01|3377.35
11:00:02|3378.17
11:00:03|3377.88
11:00:04|3377.65
11:00:06|3377.57
11:00:06|3376.88
11:00:07|3376.49
11:00:08|3376.36
11:00:09|3376.17
11:00:10|3376.
11:00:11|3376.
11:00:12|3375.
11:00:13|3375.01
11:00:14|3375.01
11:00:15|3374.79
11:00:16|3374.64
11:00:17|3374.15
11:00:19|3372.87
11:00:20|3372.99
11:00:21|3372.99
11:00:23|3373.18
11:00:23|3372.88
11:00:24|3372.87
11:00:25|3372.17
11:00:26|3372.05
11:00:27|3372.04
11:00:28|3372.05
11:00:29|3370.69
11:00:30|3370.83
11:00:31|3370.77
11:00:32|3370.49
11:00:33|3370.49
11:00:34|3370.5
11:00:35|3371.
11:00:36|3370.99
11:00:37|3370.63
11:00:38|3370.
11:00:39|3370.
11:00:40|3369.09
11:00:41|3369.07
11:00:42|3368.99
11:00:43|3368.98
11:00:44|3369.35
11:00:45|3369.99
11:00:46|3369.51
11:00:47|3369.33
11:00:48|3368.91
11:00:49|3368.9
11:00:50|3368.8
11:00:51|3368.65
11:00:52|3368.39
11:00:53|3368.38
11:00:54|3368.39
11:00:55|3368.39
11:00:56|3368.39
11:00:57|3368.39
11:00:58|3368.68
11:00:59|3368.68
11:01:00|3369.12
11:01:01|3370.
11:01:02|3369.99
11:01:03|3369.62
11:01:04|3369.62
11:01:05|3369.61
11:01:06|3368.43
11:01:07|3368.42
11:01:08|3368.04
11:01:09|3368.04
11:01:10|3367.9
11:01:11|3367.96
11:01:12|3370.
11:01:13|3369.99
11:01:14|3371.13
11:01:15|3369.58
11:01:16|3367.86
11:01:17|3366.61
11:01:18|3364.74
11:01:20|3365.69
11:01:21|3365.48
11:01:22|3365.35
11:01:23|3364.78
11:01:24|3364.49
11:01:25|3365.15
11:01:26|3365.15
11:01:28|3366.45
11:01:28|3367.83
11:01:29|3367.23
11:01:30|3367.23
11:01:31|3367.59
11:01:32|3368.25
11:01:34|3368.57
11:01:35|3368.93
11:01:35|3370.
11:01:37|3370.
11:01:38|3370.96
11:01:38|3370.96
11:01:39|3370.96
11:01:41|3370.96
11:01:41|3370.96
11:01:42|3371.55
11:01:43|3372.
11:01:44|3372.2
11:01:45|3372.37
11:01:47|3372.83
11:01:47|3372.84
11:01:48|3372.83
11:01:50|3372.77
11:01:51|3373.16
11:01:51|3372.99
11:01:52|3372.78
11:01:54|3372.72
11:01:54|3372.25
11:01:55|3371.97
11:01:57|3373.92
11:01:58|3373.99
11:01:58|3374.47
11:01:59|3374.28
11:02:01|3374.02
11:02:02|3374.48
11:02:03|3374.66
11:02:04|3374.95
11:02:04|3374.99
11:02:06|3374.77
11:02:06|3373.92
11:02:07|3373.92
11:02:09|3374.16
11:02:09|3374.25
11:02:11|3375.57
11:02:12|3376.
11:02:12|3376.41
11:02:13|3376.35
11:02:15|3376.6
11:02:16|3376.92
11:02:16|3376.92
11:02:17|3376.28
11:02:18|3376.28
11:02:19|3375.94
11:02:21|3376.4
11:02:22|3376.53
11:02:23|3377.33
11:02:24|3377.43
11:02:25|3377.85
11:02:26|3378.57
11:02:27|3378.64
11:02:28|3379.29
11:02:29|3378.77
11:02:30|3380.
11:02:31|3380.27
11:02:32|3380.74
11:02:33|3380.46
11:02:34|3380.47
11:02:35|3381.
11:02:36|3381.01
11:02:37|3381.49
11:02:38|3381.77
11:02:39|3381.76
11:02:40|3382.37
11:02:41|3382.37
11:02:42|3382.82
11:02:43|3382.33
11:02:44|3381.4
11:02:45|3381.4
11:02:46|3381.4
11:02:47|3381.4
11:02:48|3382.08
11:02:49|3382.76
11:02:50|3384.76
11:02:51|3386.05
11:02:52|3385.03
11:02:53|3385.25
11:02:54|3385.08
11:02:55|3385.41
11:02:56|3385.74
11:02:57|3384.7
11:02:58|3385.71
11:02:59|3385.7
11:03:00|3384.53
11:03:01|3384.78
11:03:02|3384.94
11:03:04|3385.88
11:03:04|3385.88
11:03:05|3384.92
11:03:06|3384.35
11:03:07|3384.35
11:03:08|3384.41
11:03:09|3384.29
11:03:10|3383.65
11:03:11|3383.59
11:03:12|3383.87
11:03:14|3383.75
11:03:14|3383.75
11:03:15|3384.55
11:03:16|3384.55
11:03:17|3384.58
11:03:18|3383.73
11:03:20|3383.26
11:03:20|3384.13
11:03:21|3383.95
11:03:23|3383.17
11:03:24|3382.78
11:03:26|3382.78
11:03:27|3381.84
11:03:27|3380.98
11:03:28|3380.98
11:03:29|3381.35
11:03:31|3381.35
11:03:32|3381.03
11:03:33|3381.03
11:03:34|3381.03
11:03:34|3381.65
11:03:36|3381.65
11:03:37|3382.68
11:03:37|3382.78
11:03:39|3383.19
11:03:40|3382.98
11:03:41|3382.98
11:03:42|3382.98
11:03:43|3383.85
11:03:44|3383.85
11:03:45|3383.85
11:03:46|3383.85
11:03:47|3382.75
11:03:48|3382.32
11:03:49|3382.44
11:03:50|3382.96
11:03:51|3383.64
11:03:52|3383.73
11:03:53|3383.93
11:03:54|3384.57
11:03:55|3384.31
11:03:56|3384.31
11:03:57|3383.98
11:03:59|3383.98
11:03:59|3383.86
11:04:00|3383.38
11:04:01|3383.38
11:04:02|3383.47
11:04:03|3383.47
11:04:04|3383.83
11:04:05|3383.7
11:04:06|3383.75
11:04:07|3383.75
11:04:08|3383.75
11:04:09|3383.75
11:04:10|3384.08
11:04:11|3384.64
11:04:12|3384.64
11:04:13|3384.66
11:04:14|3384.66
11:04:15|3384.09
11:04:16|3384.27
11:04:17|3384.27
11:04:18|3384.27
11:04:19|3384.2
11:04:20|3382.79
11:04:21|3381.7
11:04:23|3381.41
11:04:24|3381.41
11:04:25|3381.41
11:04:26|3381.76
11:04:27|3381.1
11:04:28|3381.1
11:04:29|3380.31
11:04:30|3380.31
11:04:31|3380.01
11:04:32|3379.78
11:04:33|3380.13
11:04:34|3380.36
11:04:35|3380.88
11:04:36|3380.55
11:04:37|3380.07
11:04:38|3378.78
11:04:39|3378.78
11:04:40|3379.78
11:04:41|3379.77
11:04:42|3379.77
11:04:43|3379.77
11:04:44|3379.28
11:04:45|3378.96
11:04:46|3379.2
11:04:47|3379.62
11:04:48|3379.73
11:04:49|3379.77
11:04:50|3379.75
11:04:51|3379.62
11:04:52|3379.62
11:04:53|3379.62
11:04:54|3379.69
11:04:55|3379.41
11:04:56|3379.38
11:04:57|3379.77
11:04:58|3379.94
11:04:59|3379.94
11:05:00|3380.08
11:05:01|3380.82
11:05:02|3381.83
11:05:03|3382.64
11:05:04|3382.64
11:05:05|3383.35
11:05:06|3383.66
11:05:07|3383.66
11:05:08|3383.71
11:05:09|3383.84
11:05:10|3384.05
11:05:11|3383.86
11:05:12|3383.66
11:05:13|3383.27
11:05:14|3382.62
11:05:15|3381.1
11:05:16|3380.42
11:05:17|3380.49
11:05:18|3380.49
11:05:19|3380.65
11:05:21|3380.1
11:05:21|3380.12
11:05:22|3380.57
11:05:24|3380.88
11:05:25|3380.46
11:05:26|3380.07
11:05:27|3380.46
11:05:29|3379.69
11:05:29|3379.69
11:05:30|3379.69
11:05:32|3379.88
11:05:32|3379.88
11:05:34|3379.99
11:05:34|3379.99
11:05:35|3379.99
11:05:36|3379.74
11:05:38|3379.74
11:05:38|3379.74
11:05:39|3379.74
11:05:40|3379.99
11:05:41|3379.96
11:05:42|3379.95
11:05:43|3379.96
11:05:44|3379.99
11:05:46|3379.99
11:05:46|3379.99
11:05:47|3379.99
11:05:49|3379.99
11:05:50|3379.99
11:05:51|3380.44
11:05:51|3380.44
11:05:52|3379.68
11:05:53|3379.16
11:05:54|3379.15
11:05:55|3379.15
11:05:57|3378.47
11:05:58|3378.47
11:05:58|3378.38
11:06:00|3378.43
11:06:00|3378.37
11:06:01|3378.37
11:06:03|3378.37
11:06:03|3378.38
11:06:05|3379.15
11:06:06|3379.15
11:06:06|3379.01
11:06:08|3378.99
11:06:08|3378.98
11:06:09|3378.95
11:06:10|3379.1
11:06:11|3379.89
11:06:12|3379.4
11:06:14|3379.28
11:06:14|3380.98
11:06:15|3381.02
11:06:16|3382.51
11:06:17|3382.51
11:06:18|3382.51
11:06:20|3382.5
11:06:21|3382.5
11:06:21|3383.17
11:06:22|3382.9
11:06:23|3381.95
11:06:25|3381.99
11:06:26|3381.99
11:06:27|3381.99
11:06:28|3381.68
11:06:29|3381.68
11:06:31|3381.49
11:06:31|3381.49
11:06:32|3381.49
11:06:33|3380.73
11:06:34|3380.73
11:06:36|3381.31
11:06:36|3381.3
11:06:37|3381.3
11:06:38|3381.14
11:06:39|3381.14
11:06:41|3381.02
11:06:41|3381.33
11:06:42|3381.82
11:06:43|3381.82
11:06:45|3381.82
11:06:46|3381.62
11:06:47|3381.18
11:06:47|3380.96
11:06:48|3381.31
11:06:50|3381.
11:06:51|3381.
11:06:52|3381.13
11:06:53|3381.09
11:06:54|3381.07
11:06:55|3381.13
11:06:56|3381.65
11:06:57|3381.99
11:06:58|3382.18
11:06:59|3382.18
11:07:00|3382.18
11:07:01|3382.51
11:07:02|3382.51
11:07:03|3383.17
11:07:04|3383.17
11:07:05|3383.02
11:07:06|3383.02
11:07:07|3383.02
11:07:08|3383.25
11:07:09|3383.77
11:07:10|3383.35
11:07:11|3383.86
11:07:12|3383.69
11:07:13|3383.61
11:07:14|3384.18
11:07:15|3384.74
11:07:16|3384.75
11:07:17|3384.93
11:07:18|3385.51
11:07:19|3385.51
11:07:20|3385.51
11:07:21|3385.82
11:07:22|3386.17
11:07:23|3385.14
11:07:24|3385.15
11:07:25|3385.77
11:07:27|3385.41
11:07:28|3385.55
11:07:29|3385.55
11:07:30|3386.27
11:07:32|3386.46
11:07:33|3386.56
11:07:34|3386.56
11:07:35|3386.56
11:07:36|3386.56
11:07:37|3386.56
11:07:38|3386.74
11:07:39|3386.76
11:07:40|3386.9
11:07:41|3387.26
11:07:43|3388.43
11:07:43|3389.06
11:07:44|3389.06
11:07:45|3389.01
11:07:46|3389.01
11:07:47|3389.19
11:07:48|3389.19
11:07:49|3390.
11:07:50|3390.
11:07:51|3389.33
11:07:52|3389.47
11:07:53|3389.77
11:07:54|3389.58
11:07:55|3387.99
11:07:56|3387.66
11:07:57|3387.75
11:07:58|3387.75
11:07:59|3388.05
11:08:00|3389.78
11:08:01|3390.8
11:08:02|3391.35
11:08:03|3391.35
11:08:04|3391.96
11:08:05|3392.23
11:08:06|3391.85
11:08:07|3390.98
11:08:09|3389.99
11:08:10|3389.48
11:08:10|3389.63
11:08:12|3388.83
11:08:12|3387.51
11:08:13|3387.51
11:08:14|3387.72
11:08:15|3387.58
11:08:16|3387.58
11:08:18|3387.58
11:08:18|3387.44
11:08:19|3386.74
11:08:20|3387.19
11:08:21|3387.19
11:08:23|3387.4
11:08:23|3387.41
11:08:24|3387.41
11:08:26|3387.82
11:08:27|3388.05
11:08:28|3388.
11:08:30|3388.
11:08:30|3388.
11:08:31|3388.29
11:08:33|3389.25
11:08:34|3389.25
11:08:35|3389.38
11:08:36|3389.38
11:08:37|3390.19
11:08:38|3389.84
11:08:39|3389.83
11:08:40|3389.53
11:08:41|3389.45
11:08:42|3389.45
11:08:43|3389.45
11:08:44|3389.44
11:08:45|3389.47
11:08:46|3389.47
11:08:47|3389.47
11:08:48|3389.47
11:08:49|3389.47
11:08:50|3388.55
11:08:51|3388.55
11:08:52|3388.55
11:08:53|3388.55
11:08:54|3388.55
11:08:55|3388.85
11:08:56|3388.85
11:08:57|3389.75
11:08:58|3389.75
11:08:59|3389.59
11:09:00|3388.17
11:09:01|3388.17
11:09:02|3388.34
11:09:03|3388.41
11:09:04|3387.25
11:09:05|3387.
11:09:06|3387.
11:09:07|3387.
11:09:08|3386.98
11:09:09|3386.74
11:09:10|3386.74
11:09:11|3386.73
11:09:12|3386.56
11:09:13|3386.56
11:09:14|3386.56
11:09:15|3386.38
11:09:16|3386.5
11:09:17|3386.73
11:09:18|3386.98
11:09:19|3386.98
11:09:20|3386.98
11:09:21|3388.35
11:09:22|3388.88
11:09:23|3389.11
11:09:24|3389.63
11:09:25|3389.99
11:09:26|3389.99
11:09:27|3389.98
11:09:29|3389.98
11:09:30|3389.46
11:09:30|3389.46
11:09:32|3388.52
11:09:33|3388.78
11:09:34|3388.72
11:09:35|3388.72
11:09:36|3389.05
11:09:37|3389.06
11:09:38|3389.3
11:09:39|3389.27
11:09:40|3389.23
11:09:41|3389.23
11:09:42|3389.23
11:09:43|3389.05
11:09:44|3389.04
11:09:45|3389.04
11:09:46|3389.04
11:09:47|3389.45
11:09:48|3389.45
11:09:49|3391.22
11:09:50|3392.25
11:09:51|3392.25
11:09:52|3392.25
11:09:53|3392.25
11:09:54|3392.26
11:09:55|3392.26
11:09:56|3392.26
11:09:57|3392.2
11:09:58|3391.35
11:09:59|3391.05
11:10:00|3390.26
11:10:01|3390.26
11:10:02|3390.26
11:10:04|3390.07
11:10:04|3390.08
11:10:05|3390.
11:10:06|3390.
11:10:07|3390.01
11:10:08|3390.58
11:10:09|3390.96
11:10:10|3390.45
11:10:11|3389.86
11:10:12|3389.86
11:10:13|3389.35
11:10:14|3389.09
11:10:15|3389.1
11:10:16|3389.1
11:10:17|3389.1
11:10:18|3389.1
11:10:19|3390.89
11:10:20|3390.89
11:10:21|3390.9
11:10:22|3391.23
11:10:23|3391.22
11:10:24|3391.22
11:10:25|3391.23
11:10:26|3391.23
11:10:27|3390.87
11:10:29|3390.87
11:10:29|3390.83
11:10:30|3390.83
11:10:32|3390.83
11:10:32|3390.84
11:10:34|3390.95
11:10:35|3390.95
11:10:36|3391.37
11:10:37|3391.16
11:10:38|3391.16
11:10:39|3391.16
11:10:40|3390.43
11:10:41|3391.14
11:10:42|3391.14
11:10:43|3390.8
11:10:45|3390.8
11:10:45|3390.8
11:10:46|3390.8
11:10:47|3390.59
11:10:48|3390.43
11:10:49|3391.38
11:10:50|3391.38
11:10:52|3391.81
11:10:53|3391.85
11:10:54|3391.85
11:10:54|3391.85
11:10:55|3392.
11:10:56|3392.33
11:10:57|3392.33
11:10:58|3392.33
11:11:00|3392.33
11:11:01|3392.31
11:11:02|3392.31
11:11:03|3392.19
11:11:04|3391.38
11:11:05|3391.38
11:11:06|3390.98
11:11:07|3390.71
11:11:08|3390.71
11:11:09|3390.86
11:11:10|3390.43
11:11:11|3390.22
11:11:13|3390.22
11:11:13|3390.16
11:11:14|3390.14
11:11:15|3390.12
11:11:16|3389.99
11:11:17|3389.8
11:11:18|3389.8
11:11:19|3389.92
11:11:20|3389.89
11:11:21|3389.28
11:11:22|3389.28
11:11:23|3390.1
11:11:24|3389.91
11:11:25|3390.12
11:11:26|3390.13
11:11:27|3390.12
11:11:28|3390.13
11:11:30|3390.12
11:11:31|3389.81
11:11:32|3389.79
11:11:33|3389.64
11:11:34|3389.25
11:11:35|3388.52
11:11:36|3388.52
11:11:37|3388.52
11:11:38|3388.52
11:11:39|3388.76
11:11:40|3388.76
11:11:41|3388.54
11:11:42|3388.54
11:11:43|3388.55
11:11:44|3388.21
11:11:45|3388.28
11:11:46|3388.51
11:11:47|3388.51
11:11:48|3388.88
11:11:49|3389.04
11:11:50|3388.57
11:11:51|3388.24
11:11:52|3388.24
11:11:53|3388.23
11:11:54|3388.24
11:11:55|3388.23
11:11:56|3388.23
11:11:57|3388.87
11:11:58|3388.87
11:11:59|3388.87
11:12:00|3388.87
11:12:01|3388.87
11:12:02|3388.87
11:12:03|3388.19
11:12:04|3388.2
11:12:05|3388.2
11:12:06|3387.93
11:12:07|3387.93
11:12:08|3387.65
11:12:09|3387.18
11:12:10|3387.16
11:12:11|3387.16
11:12:12|3387.16
11:12:13|3387.16
11:12:14|3387.16
11:12:15|3387.17
11:12:16|3387.17
11:12:17|3387.17
11:12:18|3387.17
11:12:19|3387.16
11:12:20|3387.25
11:12:21|3389.27
11:12:22|3389.11
11:12:23|3389.02
11:12:24|3388.52
11:12:25|3388.52
11:12:26|3389.98
11:12:27|3389.82
11:12:28|3388.6
11:12:29|3388.6
11:12:30|3388.6
11:12:31|3388.48
11:12:33|3387.9
11:12:34|3388.11
11:12:35|3389.03
11:12:36|3388.47
11:12:37|3389.12
11:12:38|3389.12
11:12:39|3389.12
11:12:40|3389.38
11:12:41|3389.64
11:12:42|3389.81
11:12:43|3389.81
11:12:44|3389.81
11:12:45|3390.5
11:12:46|3390.59
11:12:47|3390.59
11:12:48|3390.26
11:12:49|3389.98
11:12:50|3389.72
11:12:51|3389.72
11:12:52|3389.72
11:12:53|3389.3
11:12:54|3389.3
11:12:55|3389.3
11:12:56|3389.3
11:12:57|3389.3
11:12:58|3389.3
11:12:59|3389.16
11:13:00|3390.11
11:13:01|3390.51
11:13:02|3390.51
11:13:03|3390.59
11:13:04|3390.59
11:13:05|3390.99
11:13:06|3391.55
11:13:07|3391.99
11:13:08|3392.01
11:13:09|3392.01
11:13:10|3394.67
11:13:11|3395.48
11:13:12|3395.49
11:13:13|3396.03
11:13:14|3395.82
11:13:15|3395.87
11:13:16|3396.03
11:13:17|3396.72
11:13:18|3396.72
11:13:19|3396.78
11:13:20|3396.78
11:13:21|3396.77
11:13:22|3396.78
11:13:23|3397.22
11:13:24|3397.12
11:13:25|3397.3
11:13:26|3397.5
11:13:27|3398.67
11:13:28|3398.62
11:13:29|3398.96
11:13:30|3399.03
11:13:31|3400.
11:13:33|3400.48
11:13:33|3400.48
11:13:34|3399.15
11:13:36|3401.
11:13:36|3402.64
11:13:38|3400.69
11:13:39|3399.97
11:13:39|3399.87
11:13:40|3399.88
11:13:42|3400.56
11:13:43|3400.69
11:13:44|3400.56
11:13:45|3400.57
11:13:46|3402.49
11:13:47|3402.49
11:13:48|3402.5
11:13:48|3402.4
11:13:50|3402.02
11:13:51|3402.01
11:13:52|3402.73
11:13:52|3400.92
11:13:54|3402.02
11:13:54|3402.03
11:13:55|3402.04
11:13:57|3402.18
11:13:57|3401.37
11:13:58|3401.86
11:14:00|3401.88
11:14:01|3402.17
11:14:02|3402.18
11:14:02|3403.24
11:14:03|3403.24
11:14:05|3403.24
11:14:06|3402.11
11:14:06|3401.17
11:14:08|3401.31
11:14:08|3400.88
11:14:10|3400.
11:14:10|3399.41
11:14:12|3399.08
11:14:13|3399.09
11:14:14|3399.09
11:14:14|3399.09
11:14:16|3398.56
11:14:16|3397.09
11:14:18|3397.23
11:14:19|3397.9
11:14:20|3397.9
11:14:21|3397.24
11:14:22|3397.86
11:14:22|3398.81
11:14:23|3399.41
11:14:25|3399.41
11:14:26|3398.89
11:14:27|3399.37
11:14:27|3399.37
11:14:29|3399.37
11:14:30|3399.37
11:14:31|3399.37
11:14:32|3399.94
11:14:33|3399.94
11:14:34|3400.12
11:14:35|3400.25
11:14:36|3400.25
11:14:37|3400.25
11:14:38|3400.24
11:14:39|3400.25
11:14:40|3399.99
11:14:40|3399.99
11:14:42|3399.99
11:14:43|3399.99
11:14:45|3399.68
11:14:45|3399.67
11:14:46|3399.3
11:14:47|3398.88
11:14:48|3398.53
11:14:49|3398.52
11:14:50|3398.37
11:14:51|3398.65
11:14:52|3398.82
11:14:53|3398.82
11:14:54|3399.16
11:14:55|3398.99
11:14:56|3399.
11:14:57|3398.83
11:14:58|3398.71
11:14:59|3398.71
11:15:00|3398.71
11:15:01|3398.71
11:15:02|3398.04
11:15:03|3397.57
11:15:04|3396.74
11:15:05|3396.74
11:15:06|3397.58
11:15:07|3397.27
11:15:08|3397.27
11:15:09|3397.27
11:15:10|3397.27
11:15:11|3397.09
11:15:12|3396.61
11:15:13|3396.42
11:15:14|3396.
11:15:15|3396.1
11:15:16|3395.63
11:15:17|3395.63
11:15:18|3395.63
11:15:19|3395.63
11:15:20|3395.82
11:15:21|3395.82
11:15:22|3395.93
11:15:23|3395.62
11:15:24|3395.63
11:15:25|3395.63
11:15:26|3395.63
11:15:27|3395.63
11:15:28|3395.64
11:15:29|3395.64
11:15:30|3394.69
11:15:31|3394.72
11:15:32|3394.72
11:15:34|3394.72
11:15:35|3394.72
11:15:35|3394.4
11:15:37|3394.11
11:15:38|3394.06
11:15:39|3393.4
11:15:40|3393.39
11:15:41|3393.4
11:15:42|3392.55
11:15:43|3392.82
11:15:44|3394.23
11:15:45|3394.42
11:15:46|3394.41
11:15:47|3394.41
11:15:48|3394.42
11:15:49|3394.7
11:15:50|3394.7
11:15:51|3394.68
11:15:52|3394.13
11:15:53|3394.13
11:15:54|3394.39
11:15:55|3394.4
11:15:56|3394.6
11:15:57|3394.61
11:15:58|3394.7
11:15:59|3394.7
11:16:00|3394.7
11:16:01|3395.67
11:16:02|3395.67
11:16:03|3395.67
11:16:04|3395.72
11:16:05|3395.72
11:16:06|3395.72
11:16:07|3395.72
11:16:08|3395.66
11:16:09|3396.85
11:16:10|3396.85
11:16:11|3396.64
11:16:13|3396.64
11:16:13|3396.69
11:16:14|3396.42
11:16:15|3396.42
11:16:16|3396.81
11:16:17|3396.85
11:16:18|3396.8
11:16:19|3396.62
11:16:20|3396.95
11:16:21|3397.91
11:16:22|3398.32
11:16:23|3398.32
11:16:24|3398.32
11:16:25|3398.6
11:16:26|3399.2
11:16:27|3399.2
11:16:28|3399.2
11:16:29|3399.2
11:16:30|3399.2
11:16:31|3399.2
11:16:32|3399.42
11:16:33|3399.42
11:16:35|3399.29
11:16:36|3398.89
11:16:38|3398.31
11:16:38|3398.31
11:16:39|3398.31
11:16:40|3398.66
11:16:41|3398.98
11:16:42|3398.99
11:16:43|3398.99
11:16:44|3398.99
11:16:46|3398.95
11:16:47|3398.95
11:16:48|3398.95
11:16:49|3398.98
11:16:50|3398.99
11:16:51|3398.99
11:16:52|3399.
11:16:53|3398.66
11:16:54|3398.81
11:16:55|3398.7
11:16:56|3398.71
11:16:57|3398.71
11:16:58|3399.43
11:16:59|3399.43
11:17:00|3399.43
11:17:01|3399.45
11:17:01|3399.49
11:17:03|3399.49
11:17:04|3399.48
11:17:05|3399.48
11:17:06|3399.48
11:17:07|3399.48
11:17:07|3399.48
11:17:09|3399.47
11:17:10|3399.47
11:17:11|3399.24
11:17:12|3400.07
11:17:13|3400.07
11:17:14|3400.18
11:17:15|3400.18
11:17:16|3400.18
11:17:17|3400.48
11:17:18|3400.56
11:17:19|3400.98
11:17:20|3400.98
11:17:21|3401.03
11:17:22|3401.31
11:17:23|3401.31
11:17:24|3401.32
11:17:25|3401.41
11:17:26|3401.51
11:17:27|3401.63
11:17:28|3402.
11:17:29|3402.12
11:17:30|3402.4
11:17:31|3402.4
11:17:32|3402.4
11:17:33|3402.4
11:17:34|3402.68
11:17:35|3402.68
11:17:37|3402.75
11:17:38|3402.85
11:17:38|3402.85
11:17:39|3402.85
11:17:40|3402.86
11:17:42|3403.77
11:17:43|3404.6
11:17:44|3404.91
11:17:45|3404.86
11:17:46|3405.52
11:17:47|3405.12
11:17:48|3404.5
11:17:49|3404.74
11:17:50|3404.99
11:17:51|3405.
11:17:52|3405.13
11:17:53|3406.42
11:17:54|3407.12
11:17:55|3407.27
11:17:56|3406.78
11:17:57|3406.51
11:17:58|3407.16
11:17:58|3407.06
11:18:00|3406.83
11:18:01|3406.28
11:18:01|3406.29
11:18:02|3406.83
11:18:04|3407.24
11:18:05|3407.17
11:18:05|3407.47
11:18:07|3407.38
11:18:07|3407.47
11:18:09|3408.08
11:18:10|3408.08
11:18:11|3407.81
11:18:12|3407.18
11:18:13|3408.13
11:18:13|3408.81
11:18:15|3407.35
11:18:16|3407.17
11:18:17|3407.17
11:18:18|3407.18
11:18:19|3406.85
11:18:20|3406.95
11:18:21|3406.97
11:18:22|3406.82
11:18:23|3406.82
11:18:24|3406.76
11:18:25|3407.07
11:18:26|3407.35
11:18:27|3407.35
11:18:28|3407.35
11:18:29|3407.54
11:18:30|3407.54
11:18:31|3408.12
11:18:32|3407.85
11:18:33|3407.85
11:18:34|3408.
11:18:35|3408.
11:18:37|3406.97
11:18:38|3406.33
11:18:39|3406.11
11:18:40|3406.06
11:18:42|3409.23
11:18:42|3409.28
11:18:43|3409.89
11:18:44|3409.93
11:18:45|3409.54
11:18:46|3409.98
11:18:47|3409.99
11:18:48|3409.88
11:18:49|3409.88
11:18:50|3409.88
11:18:51|3409.88
11:18:53|3409.89
11:18:54|3408.73
11:18:55|3408.54
11:18:56|3408.96
11:18:57|3409.48
11:18:58|3407.7
11:18:58|3407.48
11:18:59|3407.92
11:19:00|3407.92
11:19:01|3407.92
11:19:02|3406.74
11:19:04|3406.73
11:19:04|3406.47
11:19:05|3406.81
11:19:06|3406.78
11:19:08|3405.36
11:19:09|3405.76
11:19:09|3405.8
11:19:10|3405.86
11:19:12|3405.8
11:19:13|3405.8
11:19:14|3405.8
11:19:15|3406.52
11:19:16|3406.64
11:19:17|3406.54
11:19:18|3406.42
11:19:18|3405.65
11:19:19|3405.65
11:19:21|3405.64
11:19:22|3406.31
11:19:22|3406.27
11:19:24|3407.29
11:19:25|3407.29
11:19:26|3406.65
11:19:27|3406.65
11:19:27|3406.6
11:19:29|3406.48
11:19:29|3406.47
11:19:31|3406.47
11:19:32|3406.22
11:19:32|3406.22
11:19:34|3406.22
11:19:35|3406.09
11:19:35|3405.68
11:19:37|3405.7
11:19:38|3407.1
11:19:40|3405.66
11:19:41|3405.67
11:19:42|3405.67
11:19:43|3405.66
11:19:44|3405.66
11:19:45|3405.67
11:19:46|3405.67
11:19:47|3405.67
11:19:48|3405.67
11:19:49|3405.67
11:19:50|3405.67
11:19:51|3405.7
11:19:52|3405.66
11:19:53|3405.66
11:19:54|3405.66
11:19:55|3405.57
11:19:56|3405.
11:19:57|3405.
11:19:58|3405.
11:20:00|3405.01
11:20:00|3405.01
11:20:01|3405.01
11:20:02|3405.01
11:20:03|3404.91
11:20:04|3404.57
11:20:05|3404.57
11:20:06|3404.58
11:20:08|3406.
11:20:09|3405.99
11:20:10|3405.56
11:20:10|3405.24
11:20:12|3404.61
11:20:12|3404.91
11:20:13|3405.04
11:20:14|3404.85
11:20:15|3404.1
11:20:16|3404.1
11:20:18|3403.97
11:20:18|3403.8
11:20:19|3403.8
11:20:21|3403.76
11:20:21|3403.49
11:20:22|3403.49
11:20:23|3403.13
11:20:24|3403.06
11:20:25|3403.07
11:20:26|3403.07
11:20:28|3403.07
11:20:28|3403.05
11:20:29|3403.04
11:20:30|3403.04
11:20:31|3403.
11:20:32|3403.
11:20:33|3403.06
11:20:34|3403.05
11:20:35|3403.05
11:20:36|3403.03
11:20:38|3403.03
11:20:39|3403.03
11:20:40|3403.01
11:20:42|3403.01
11:20:43|3403.01
11:20:43|3403.01
11:20:45|3403.01
11:20:46|3403.01
11:20:47|3403.01
11:20:48|3403.95
11:20:49|3403.92
11:20:50|3403.84
11:20:51|3403.84
11:20:52|3403.82
11:20:53|3403.83
11:20:55|3403.93
11:20:55|3403.94
11:20:56|3403.93
11:20:57|3403.93
11:20:58|3403.54
11:20:59|3403.53
11:21:00|3405.3
11:21:01|3404.91
11:21:02|3404.71
11:21:03|3404.71
11:21:04|3404.71
11:21:05|3404.71
11:21:07|3404.69
11:21:07|3403.96
11:21:09|3403.72
11:21:09|3403.71
11:21:11|3403.49
11:21:11|3403.49
11:21:13|3403.01
11:21:14|3403.
11:21:14|3403.01
11:21:16|3403.33
11:21:16|3403.34
11:21:17|3403.34
11:21:19|3403.89
11:21:20|3403.89
11:21:21|3403.89
11:21:22|3403.89
11:21:23|3403.89
11:21:24|3403.89
11:21:25|3403.54
11:21:26|3403.48
11:21:27|3403.48
11:21:28|3403.48
11:21:29|3403.41
11:21:30|3403.4
11:21:31|3403.4
11:21:32|3403.41
11:21:33|3403.24
11:21:34|3403.23
11:21:35|3403.01
11:21:36|3403.38
11:21:37|3403.39
11:21:38|3403.39
11:21:39|3403.04
11:21:41|3403.01
11:21:42|3402.94
11:21:43|3402.95
11:21:44|3402.95
11:21:45|3402.94
11:21:46|3402.95
11:21:47|3402.94
11:21:48|3402.94
11:21:49|3402.86
11:21:50|3402.75
11:21:51|3402.61
11:21:52|3402.61
11:21:53|3402.6
11:21:54|3402.87
11:21:55|3402.87
11:21:56|3402.87
11:21:57|3402.74
11:21:58|3403.24
11:21:59|3403.05
11:22:00|3403.05
11:22:01|3403.05
11:22:02|3403.05
11:22:04|3402.92
11:22:04|3402.92
11:22:05|3402.54
11:22:06|3402.54
11:22:07|3401.97
11:22:08|3401.82
11:22:09|3401.83
11:22:10|3401.83
11:22:11|3401.83
11:22:12|3401.83
11:22:13|3401.71
11:22:14|3401.37
11:22:15|3401.36
11:22:16|3401.33
11:22:18|3400.
11:22:18|3400.
11:22:19|3400.01
11:22:20|3400.01
11:22:21|3400.
11:22:22|3400.
11:22:23|3400.
11:22:25|3400.
11:22:25|3400.96
11:22:26|3400.97
11:22:27|3400.97
11:22:28|3401.21
11:22:30|3401.2
11:22:30|3401.2
11:22:31|3400.75
11:22:32|3400.75
11:22:34|3399.04
11:22:35|3399.03
11:22:36|3399.03
11:22:37|3399.03
11:22:38|3399.03
11:22:39|3398.99
11:22:41|3399.01
11:22:42|3399.01
11:22:43|3400.31
11:22:45|3399.74
11:22:46|3399.74
11:22:46|3399.74
11:22:47|3400.
11:22:49|3400.44
11:22:50|3400.44
11:22:51|3400.44
11:22:52|3400.44
11:22:53|3400.94
11:22:54|3400.83
11:22:55|3400.53
11:22:56|3400.53
11:22:57|3400.53
11:22:58|3400.47
11:22:59|3400.47
11:23:00|3400.47
11:23:01|3400.47
11:23:02|3400.47
11:23:03|3400.47
11:23:04|3400.38
11:23:05|3400.38
11:23:06|3400.38
11:23:07|3400.38
11:23:08|3400.38
11:23:09|3399.54
11:23:10|3399.3
11:23:11|3399.3
11:23:12|3399.36
11:23:13|3399.36
11:23:14|3399.31
11:23:15|3399.31
11:23:16|3399.27
11:23:17|3399.15
11:23:18|3399.15
11:23:19|3398.95
11:23:20|3398.82
11:23:21|3398.79
11:23:22|3398.33
11:23:23|3398.33
11:23:24|3396.55
11:23:25|3397.55
11:23:26|3397.56
11:23:27|3397.16
11:23:28|3396.42
11:23:29|3396.42
11:23:30|3396.89
11:23:31|3397.82
11:23:32|3397.81
11:23:33|3397.42
11:23:34|3397.42
11:23:35|3397.42
11:23:36|3397.43
11:23:37|3397.43
11:23:38|3397.45
11:23:39|3397.45
11:23:40|3397.45
11:23:41|3397.45
11:23:43|3398.67
11:23:44|3399.16
11:23:45|3399.82
11:23:47|3399.56
11:23:47|3399.62
11:23:48|3399.62
11:23:50|3399.62
11:23:51|3399.62
11:23:52|3399.75
11:23:52|3399.75
11:23:53|3399.65
11:23:54|3399.56
11:23:55|3399.66
11:23:56|3399.63
11:23:58|3399.75
11:23:58|3399.76
11:23:59|3399.76
11:24:00|3399.76
11:24:01|3399.76
11:24:02|3399.83
11:24:03|3399.83
11:24:04|3399.88
11:24:05|3399.88
11:24:06|3399.88
11:24:07|3399.99
11:24:08|3399.99
11:24:09|3399.98
11:24:11|3399.98
11:24:12|3399.99
11:24:12|3399.99
11:24:13|3399.99
11:24:14|3398.72
11:24:15|3399.35
11:24:17|3399.24
11:24:17|3399.34
11:24:18|3399.35
11:24:19|3399.57
11:24:20|3400.94
11:24:21|3400.84
11:24:22|3400.86
11:24:23|3400.87
11:24:24|3400.87
11:24:25|3400.87
11:24:26|3400.89
11:24:27|3400.89
11:24:28|3400.89
11:24:29|3400.88
11:24:31|3400.88
11:24:31|3400.89
11:24:32|3400.97
11:24:33|3402.06
11:24:35|3402.06
11:24:35|3402.06
11:24:36|3402.06
11:24:38|3401.75
11:24:38|3401.75
11:24:39|3401.75
11:24:40|3401.76
11:24:41|3401.95
11:24:42|3401.95
11:24:44|3402.56
11:24:45|3402.56
11:24:46|3403.03
11:24:47|3404.93
11:24:49|3404.53
11:24:49|3404.32
11:24:50|3404.32
11:24:52|3404.04
11:24:52|3404.03
11:24:54|3403.95
11:24:54|3403.65
11:24:56|3403.94
11:24:56|3404.7
11:24:57|3404.7
11:24:58|3404.7
11:24:59|3404.7
11:25:00|3404.19
11:25:01|3404.19
11:25:02|3404.18
11:25:03|3403.88
11:25:04|3403.88
11:25:05|3403.88
11:25:06|3403.88
11:25:07|3403.51
11:25:08|3403.51
11:25:10|3403.52
11:25:10|3403.76
11:25:11|3403.75
11:25:12|3403.18
11:25:13|3403.07
11:25:14|3403.07
11:25:15|3403.18
11:25:16|3403.07
11:25:17|3403.07
11:25:18|3403.07
11:25:20|3403.07
11:25:20|3403.07
11:25:21|3403.06
11:25:22|3403.06
11:25:24|3402.96
11:25:24|3402.96
11:25:25|3402.75
11:25:26|3402.26
11:25:27|3402.08
11:25:28|3402.08
11:25:29|3402.08
11:25:30|3402.08
11:25:31|3402.08
11:25:32|3402.08
11:25:33|3402.07
11:25:34|3401.65
11:25:35|3401.65
11:25:36|3400.89
11:25:37|3400.45
11:25:38|3400.45
11:25:39|3400.46
11:25:40|3400.46
11:25:41|3400.46
11:25:42|3400.18
11:25:44|3400.07
11:25:45|3400.07
11:25:46|3400.18
11:25:47|3400.18
11:25:48|3400.19
11:25:49|3400.18
11:25:50|3400.19
11:25:51|3400.19
11:25:53|3400.19
11:25:53|3400.19
11:25:54|3400.14
11:25:55|3400.14
11:25:56|3400.18
11:25:57|3400.2
11:25:58|3400.05
11:25:59|3400.05
11:26:00|3400.17
11:26:01|3400.17
11:26:02|3400.17
11:26:03|3400.18
11:26:04|3401.32
11:26:05|3401.42
11:26:06|3401.42
11:26:07|3402.19
11:26:08|3401.95
11:26:09|3401.95
11:26:10|3401.94
11:26:11|3402.61
11:26:12|3402.44
11:26:13|3402.17
11:26:14|3402.17
11:26:15|3402.46
11:26:16|3402.78
11:26:17|3402.78
11:26:18|3402.78
11:26:19|3402.78
11:26:20|3402.78
11:26:21|3402.78
11:26:22|3402.78
11:26:23|3402.78
11:26:24|3402.78
11:26:25|3402.78
11:26:26|3402.34
11:26:27|3402.34
11:26:28|3402.34
11:26:29|3401.96
11:26:30|3401.96
11:26:31|3401.96
11:26:32|3402.25
11:26:33|3402.24
11:26:34|3402.25
11:26:35|3402.25
11:26:36|3402.25
11:26:37|3402.25
11:26:38|3402.25
11:26:39|3402.91
11:26:40|3403.44
11:26:41|3403.44
11:26:42|3403.29
11:26:43|3403.29
11:26:45|3403.71
11:26:46|3404.52
11:26:46|3405.14
11:26:48|3405.17
11:26:49|3405.13
11:26:50|3405.13
11:26:51|3405.12
11:26:52|3405.12
11:26:53|3405.12
11:26:53|3404.99
11:26:55|3404.19
11:26:55|3404.02
11:26:57|3404.02
11:26:58|3403.72
11:26:59|3403.72
11:27:00|3403.72
11:27:01|3402.95
11:27:01|3402.06
11:27:02|3402.1
11:27:03|3402.1
11:27:05|3402.1
11:27:06|3402.1
11:27:07|3402.1
11:27:08|3402.1
11:27:09|3402.09
11:27:10|3402.09
11:27:11|3402.09
11:27:12|3402.08
11:27:13|3402.08
11:27:14|3402.08
11:27:14|3402.06
11:27:16|3402.06
11:27:16|3402.06
11:27:17|3402.06
11:27:18|3402.16
11:27:20|3402.16
11:27:21|3402.09
11:27:22|3402.26
11:27:23|3402.67
11:27:24|3402.44
11:27:25|3402.44
11:27:26|3402.87
11:27:27|3402.87
11:27:28|3402.75
11:27:29|3402.75
11:27:30|3402.75
11:27:31|3402.75
11:27:32|3402.75
11:27:33|3402.74
11:27:34|3402.74
11:27:35|3402.44
11:27:36|3402.44
11:27:37|3402.44
11:27:38|3402.43
11:27:39|3402.43
11:27:40|3402.34
11:27:41|3402.34
11:27:42|3402.55
11:27:43|3402.4
11:27:44|3402.11
11:27:46|3402.38
11:27:47|3402.08
11:27:48|3402.09
11:27:49|3402.09
11:27:51|3402.09
11:27:51|3402.09
11:27:52|3402.09
11:27:53|3402.18
11:27:54|3402.2
11:27:55|3402.2
11:27:56|3402.2
11:27:57|3403.16
11:27:58|3404.59
11:27:59|3404.72
11:28:00|3404.38
11:28:01|3404.38
11:28:02|3404.38
11:28:04|3404.38
11:28:05|3404.38
11:28:05|3405.01
11:28:06|3405.01
11:28:07|3404.75
11:28:08|3404.75
11:28:10|3404.75
11:28:10|3404.75
11:28:12|3404.9
11:28:13|3405.5
11:28:13|3405.5
11:28:15|3405.5
11:28:16|3405.35
11:28:17|3405.5
11:28:18|3405.64
11:28:19|3405.64
11:28:20|3405.11
11:28:21|3405.07
11:28:22|3403.89
11:28:23|3403.48
11:28:24|3403.48
11:28:25|3403.48
11:28:26|3403.48
11:28:27|3403.48
11:28:28|3402.57
11:28:29|3402.3
11:28:30|3402.3
11:28:31|3401.37
11:28:32|3401.98
11:28:33|3401.97
11:28:34|3401.97
11:28:35|3401.7
11:28:36|3401.71
11:28:37|3401.97
11:28:38|3401.97
11:28:39|3401.97
11:28:40|3401.97
11:28:41|3401.98
11:28:42|3401.98
11:28:43|3401.89
11:28:44|3401.92
11:28:45|3401.92
11:28:46|3401.98
11:28:48|3401.98
11:28:49|3402.15
11:28:50|3402.15
11:28:51|3402.04
11:28:52|3401.89
11:28:53|3401.89
11:28:55|3400.78
11:28:56|3400.59
11:28:57|3400.46
11:28:58|3400.46
11:28:59|3400.46
11:28:59|3400.46
11:29:01|3400.43
11:29:02|3400.43
11:29:02|3400.43
11:29:04|3400.41
11:29:05|3400.1
11:29:06|3400.09
11:29:07|3399.34
11:29:08|3399.34
11:29:09|3399.36
11:29:10|3399.51
11:29:11|3399.51
11:29:12|3399.51
11:29:13|3399.52
11:29:14|3399.51
11:29:15|3399.51
11:29:16|3399.52
11:29:18|3399.62
11:29:18|3399.62
11:29:19|3400.07
11:29:20|3400.07
11:29:21|3399.66
11:29:22|3399.66
11:29:23|3400.
11:29:24|3400.
11:29:25|3400.
11:29:26|3399.99
11:29:27|3399.99
11:29:28|3399.85
11:29:29|3399.85
11:29:30|3399.85
11:29:31|3399.41
11:29:32|3399.41
11:29:33|3399.33
11:29:34|3399.83
11:29:35|3399.84
11:29:36|3399.84
11:29:37|3399.84
11:29:38|3399.81
11:29:39|3399.81
11:29:40|3399.81
11:29:41|3399.68
11:29:42|3399.37
11:29:43|3399.37
11:29:44|3399.37
11:29:45|3399.51
11:29:46|3399.51
11:29:48|3399.51
11:29:49|3399.51
11:29:50|3399.51
11:29:51|3399.51
11:29:52|3399.32
11:29:53|3399.32
11:29:54|3399.32
11:29:55|3399.14
11:29:56|3399.32
11:29:58|3399.26
11:29:59|3399.26
11:30:00|3399.26
11:30:00|3399.26
11:30:02|3399.17
11:30:02|3399.26
11:30:03|3399.38
11:30:04|3399.38
11:30:05|3399.67
11:30:07|3399.67
11:30:07|3399.59
11:30:08|3399.59
11:30:09|3399.57
11:30:10|3399.5
11:30:11|3399.5
11:30:13|3399.5
11:30:13|3399.5
11:30:14|3399.58
11:30:16|3399.58
11:30:16|3399.63
11:30:17|3399.99
11:30:18|3400.39
11:30:19|3400.39
11:30:21|3400.39
11:30:21|3400.39
11:30:22|3400.39
11:30:23|3400.39
11:30:24|3400.39
11:30:26|3400.17
11:30:26|3400.18
11:30:27|3400.18
11:30:28|3400.14
11:30:29|3400.14
11:30:30|3400.14
11:30:31|3400.14
11:30:32|3400.14
11:30:33|3400.14
11:30:35|3400.14
11:30:36|3400.13
11:30:37|3400.13
11:30:38|3400.13
11:30:39|3400.13
11:30:40|3400.13
11:30:41|3400.13
11:30:42|3400.13
11:30:43|3400.13
11:30:44|3399.99
11:30:45|3399.99
11:30:46|3399.99
11:30:47|3399.96
11:30:48|3399.96
11:30:50|3399.96
11:30:51|3399.96
11:30:52|3399.99
11:30:52|3400.
11:30:53|3400.
11:30:54|3400.
11:30:55|3400.
11:30:56|3400.14
11:30:58|3400.39
11:30:58|3400.38
11:30:59|3400.38
11:31:00|3400.39
11:31:02|3400.39
11:31:03|3400.39
11:31:04|3400.39
11:31:05|3400.39
11:31:05|3400.38
11:31:07|3400.34
11:31:08|3400.33
11:31:09|3400.33
11:31:10|3400.33
11:31:11|3400.24
11:31:12|3400.24
11:31:12|3400.24
11:31:13|3400.24
11:31:15|3400.24
11:31:16|3400.33
11:31:17|3400.33
11:31:18|3400.33
11:31:19|3400.33
11:31:19|3400.33
11:31:21|3400.34
11:31:22|3399.13
11:31:22|3399.34
11:31:24|3399.34
11:31:25|3399.36
11:31:25|3399.37
11:31:26|3399.37
11:31:28|3399.46
11:31:28|3399.37
11:31:29|3399.11
11:31:31|3399.11
11:31:31|3399.33
11:31:32|3399.01
11:31:33|3399.01
11:31:34|3399.01
11:31:36|3399.01
11:31:36|3399.01
11:31:38|3399.01
11:31:38|3399.01
11:31:40|3399.
11:31:41|3399.01
11:31:42|3399.17
11:31:42|3399.69
11:31:44|3400.07
11:31:44|3399.64
11:31:46|3399.69
11:31:47|3399.55
11:31:47|3399.51
11:31:49|3399.51
11:31:49|3399.51
11:31:51|3399.55
11:31:52|3399.61
11:31:54|3399.63
11:31:54|3399.63
11:31:55|3399.63
11:31:56|3399.65
11:31:57|3399.91
11:31:59|3399.57
11:32:00|3399.52
11:32:01|3399.66
11:32:02|3399.61
11:32:03|3399.6
11:32:04|3399.57
11:32:05|3399.57
11:32:06|3399.57
11:32:07|3399.51
11:32:08|3399.66
11:32:09|3399.66
11:32:10|3399.66
11:32:11|3399.67
11:32:12|3399.14
11:32:13|3398.87
11:32:15|3398.65
11:32:15|3398.33
11:32:16|3398.
11:32:17|3396.07
11:32:18|3396.06
11:32:19|3396.09
11:32:20|3396.51
11:32:21|3396.51
11:32:22|3396.06
11:32:23|3396.13
11:32:24|3396.13
11:32:26|3396.17
11:32:26|3396.17
11:32:27|3396.06
11:32:28|3396.06
11:32:29|3396.06
11:32:30|3396.
11:32:31|3395.88
11:32:32|3394.89
11:32:33|3393.87
11:32:34|3393.88
11:32:35|3394.09
11:32:36|3393.91
11:32:37|3393.49
11:32:38|3393.49
11:32:39|3393.49
11:32:40|3393.49
11:32:41|3393.46
11:32:42|3393.38
11:32:43|3393.36
11:32:44|3393.28
11:32:45|3394.96
11:32:46|3394.58
11:32:48|3393.46
11:32:48|3393.39
11:32:49|3393.39
11:32:51|3393.38
11:32:52|3392.73
11:32:53|3392.58
11:32:54|3392.19
11:32:56|3391.87
11:32:57|3392.54
11:32:58|3392.94
11:32:59|3392.94
11:33:00|3392.94
11:33:01|3391.59
11:33:02|3392.31
11:33:03|3392.54
11:33:03|3391.93
11:33:05|3391.93
11:33:05|3391.89
11:33:07|3391.72
11:33:08|3391.56
11:33:08|3392.14
11:33:10|3392.14
11:33:11|3391.61
11:33:11|3390.62
11:33:13|3389.66
11:33:14|3389.17
11:33:15|3389.88
11:33:15|3389.16
11:33:17|3389.48
11:33:18|3389.88
11:33:19|3390.35
11:33:19|3389.48
11:33:20|3389.48
11:33:22|3389.48
11:33:22|3389.48
11:33:24|3389.
11:33:25|3390.68
11:33:26|3390.75
11:33:27|3390.75
11:33:28|3390.75
11:33:29|3390.59
11:33:30|3390.59
11:33:31|3390.59
11:33:31|3390.59
11:33:32|3390.12
11:33:33|3389.49
11:33:35|3389.49
11:33:36|3389.49
11:33:37|3389.
11:33:37|3389.17
11:33:39|3389.17
11:33:40|3388.99
11:33:41|3388.99
11:33:42|3388.93
11:33:43|3388.93
11:33:43|3389.26
11:33:45|3388.94
11:33:46|3389.59
11:33:47|3389.59
11:33:48|3389.59
11:33:48|3389.59
11:33:49|3389.58
11:33:50|3389.58
11:33:52|3389.85
11:33:54|3389.85
11:33:55|3388.95
11:33:56|3389.6
11:33:57|3389.63
11:33:58|3390.38
11:33:59|3390.38
11:34:00|3390.37
11:34:01|3390.38
11:34:02|3390.79
11:34:04|3391.13
11:34:04|3391.13
11:34:06|3391.38
11:34:07|3391.38
11:34:07|3391.38
11:34:08|3391.38
11:34:10|3391.59
11:34:10|3391.76
11:34:11|3391.93
11:34:12|3391.93
11:34:13|3391.93
11:34:14|3391.93
11:34:16|3391.93
11:34:16|3391.93
11:34:17|3391.93
11:34:19|3391.93
11:34:19|3391.92
11:34:20|3391.93
11:34:21|3391.93
11:34:23|3392.
11:34:24|3392.24
11:34:24|3392.28
11:34:26|3392.28
11:34:26|3392.51
11:34:28|3392.56
11:34:28|3392.56
11:34:29|3392.56
11:34:31|3392.56
11:34:31|3392.8
11:34:33|3393.71
11:34:34|3394.14
11:34:35|3394.14
11:34:36|3394.3
11:34:37|3394.3
11:34:38|3394.3
11:34:39|3394.3
11:34:40|3394.3
11:34:41|3394.56
11:34:42|3394.56
11:34:43|3394.87
11:34:44|3394.87
11:34:45|3394.87
11:34:45|3394.74
11:34:46|3394.74
11:34:47|3394.74
11:34:49|3394.74
11:34:50|3394.74
11:34:50|3394.72
11:34:52|3394.72
11:34:53|3394.43
11:34:55|3394.5
11:34:56|3394.54
11:34:56|3394.57
11:34:58|3394.57
11:34:59|3394.4
11:35:00|3393.16
11:35:01|3393.08
11:35:02|3392.13
11:35:03|3392.13
11:35:04|3392.13
11:35:05|3392.13
11:35:06|3392.13
11:35:07|3392.13
11:35:08|3392.1
11:35:09|3392.1
11:35:10|3392.1
11:35:11|3392.1
11:35:12|3392.02
11:35:13|3391.97
11:35:14|3391.96
11:35:15|3391.96
11:35:16|3391.96
11:35:17|3391.96
11:35:18|3391.48
11:35:19|3391.48
11:35:20|3391.47
11:35:21|3391.47
11:35:22|3390.9
11:35:23|3390.84
11:35:24|3389.88
11:35:25|3389.64
11:35:26|3389.39
11:35:27|3389.27
11:35:28|3389.27
11:35:29|3389.27
11:35:30|3389.27
11:35:31|3389.27
11:35:32|3389.27
11:35:33|3388.92
11:35:34|3388.92
11:35:35|3389.
11:35:36|3389.
11:35:37|3388.49
11:35:38|3388.49
11:35:39|3386.34
11:35:40|3386.15
11:35:41|3386.09
11:35:42|3386.09
11:35:43|3386.
11:35:44|3386.7
11:35:45|3387.14
11:35:46|3386.62
11:35:47|3386.62
11:35:48|3386.58
11:35:49|3386.66
11:35:50|3387.14
11:35:51|3386.85
11:35:52|3387.36
11:35:53|3387.55
11:35:55|3387.4
11:35:56|3386.99
11:35:56|3386.66
11:35:58|3386.66
11:35:59|3386.66
11:36:00|3386.66
11:36:01|3386.89
11:36:02|3387.27
11:36:03|3387.27
11:36:04|3387.42
11:36:05|3387.42
11:36:06|3387.42
11:36:07|3387.42
11:36:08|3387.42
11:36:08|3387.42
11:36:09|3388.07
11:36:11|3388.1
11:36:12|3388.1
11:36:13|3389.17
11:36:14|3388.77
11:36:15|3389.05
11:36:16|3389.05
11:36:17|3389.08
11:36:18|3389.79
11:36:19|3389.79
11:36:20|3389.53
11:36:21|3389.97
11:36:22|3389.99
11:36:23|3389.99
11:36:24|3390.
11:36:26|3390.
11:36:26|3389.48
11:36:27|3389.48
11:36:28|3389.48
11:36:29|3389.48
11:36:30|3389.64
11:36:31|3389.64
11:36:32|3389.64
11:36:33|3389.64
11:36:34|3389.64
11:36:35|3390.12
11:36:36|3390.38
11:36:37|3390.38
11:36:38|3390.38
11:36:39|3390.38
11:36:40|3390.38
11:36:41|3390.38
11:36:42|3390.48
11:36:43|3390.99
11:36:44|3390.99
11:36:45|3391.14
11:36:46|3391.14
11:36:47|3391.14
11:36:48|3391.41
11:36:49|3391.42
11:36:50|3391.42
11:36:51|3391.49
11:36:52|3391.49
11:36:53|3391.49
11:36:55|3391.49
11:36:55|3391.49
11:36:57|3391.59
11:36:58|3392.41
11:36:59|3393.38
11:37:00|3393.47
11:37:01|3393.47
11:37:02|3393.47
11:37:02|3393.47
11:37:04|3392.65
11:37:05|3391.65
11:37:06|3390.78
11:37:07|3390.78
11:37:08|3390.49
11:37:09|3390.31
11:37:10|3390.31
11:37:11|3390.29
11:37:13|3390.29
11:37:13|3390.29
11:37:14|3390.01
11:37:15|3390.01
11:37:17|3390.
11:37:19|3390.
11:37:19|3390.79
11:37:20|3390.79
11:37:21|3390.84
11:37:23|3390.84
11:37:27|3389.84
11:37:28|3389.84
11:37:28|3389.84
11:37:30|3389.84
11:37:32|3389.83
11:37:33|3389.83
11:37:33|3389.21
11:37:34|3389.21
11:37:35|3389.
11:37:36|3390.04
11:37:38|3390.3
11:37:38|3390.3
11:37:39|3390.3
11:37:40|3390.3
11:37:41|3390.3
11:37:42|3390.41
11:37:43|3390.42
11:37:44|3390.64
11:37:46|3390.64
11:37:46|3391.29
11:37:47|3391.29
11:37:48|3391.31
11:37:49|3391.31
11:37:50|3391.32
11:37:51|3391.31
11:37:52|3391.31
11:37:53|3391.31
11:37:55|3391.1
11:37:56|3391.49
11:37:57|3391.49
11:37:58|3393.06
11:37:59|3393.06
11:38:00|3393.17
11:38:01|3393.18
11:38:02|3393.18
11:38:04|3393.18
11:38:04|3393.18
11:38:05|3393.18
11:38:07|3393.05
11:38:08|3393.04
11:38:09|3393.04
11:38:10|3393.04
11:38:11|3393.04
11:38:12|3393.04
11:38:12|3393.04
11:38:14|3393.04
11:38:14|3393.04
11:38:15|3393.18
11:38:16|3393.18
11:38:17|3393.19
11:38:19|3393.2
11:38:20|3393.46
11:38:21|3394.
11:38:21|3394.39
11:38:22|3394.2
11:38:24|3394.62
11:38:25|3394.62
11:38:25|3394.47
11:38:26|3394.47
11:38:27|3394.47
11:38:28|3394.47
11:38:29|3396.4
11:38:30|3396.62
11:38:32|3396.47
11:38:32|3396.47
11:38:34|3396.47
11:38:34|3396.22
11:38:35|3396.9
11:38:37|3396.9
11:38:37|3396.9
11:38:38|3396.9
11:38:39|3396.9
11:38:40|3396.16
11:38:41|3396.13
11:38:42|3396.89
11:38:43|3396.89
11:38:44|3396.89
11:38:45|3396.47
11:38:46|3396.47
11:38:48|3396.47
11:38:48|3396.47
11:38:49|3396.47
11:38:50|3396.47
11:38:51|3396.47
11:38:52|3396.47
11:38:53|3396.47
11:38:54|3396.5
11:38:55|3396.5
11:38:57|3396.5
11:38:58|3396.5
11:39:00|3396.18
11:39:00|3396.18
11:39:01|3396.28
11:39:02|3396.28
11:39:03|3396.42
11:39:04|3396.41
11:39:05|3395.36
11:39:06|3394.74
11:39:07|3393.86
11:39:08|3393.86
11:39:09|3393.86
11:39:11|3393.86
11:39:11|3393.86
11:39:12|3393.86
11:39:13|3394.08
11:39:14|3394.09
11:39:15|3394.09
11:39:17|3394.14
11:39:17|3394.14
11:39:19|3394.16
11:39:19|3394.57
11:39:20|3395.16
11:39:21|3395.92
11:39:22|3395.92
11:39:23|3395.92
11:39:24|3395.97
11:39:25|3395.99
11:39:27|3395.99
11:39:28|3395.99
11:39:28|3395.98
11:39:29|3395.98
11:39:30|3395.97
11:39:32|3395.97
11:39:32|3395.97
11:39:33|3395.97
11:39:34|3396.6
11:39:35|3396.6
11:39:36|3397.06
11:39:37|3397.06
11:39:39|3397.06
11:39:39|3397.06
11:39:40|3397.06
11:39:41|3396.73
11:39:42|3396.73
11:39:43|3396.73
11:39:44|3396.73
11:39:45|3396.73
11:39:46|3396.73
11:39:48|3396.72
11:39:48|3396.72
11:39:49|3396.85
11:39:50|3396.86
11:39:51|3396.72
11:39:52|3396.72
11:39:53|3396.73
11:39:54|3396.73
11:39:55|3396.73
11:39:56|3396.98
11:39:58|3396.98
11:39:59|3397.44
11:40:00|3398.15
11:40:01|3398.18
11:40:02|3398.29
11:40:03|3398.42
11:40:04|3397.96
11:40:05|3397.96
11:40:06|3397.96
11:40:08|3397.96
11:40:08|3397.96
11:40:09|3397.54
11:40:10|3397.79
11:40:11|3397.79
11:40:12|3398.32
11:40:13|3398.32
11:40:14|3398.26
11:40:15|3398.26
11:40:16|3397.52
11:40:17|3397.47
11:40:18|3397.47
11:40:19|3397.43
11:40:20|3397.43
11:40:21|3397.43
11:40:22|3397.43
11:40:23|3397.32
11:40:24|3395.72
11:40:25|3394.75
11:40:26|3394.11
11:40:27|3394.11
11:40:28|3394.11
11:40:29|3394.46
11:40:30|3394.46
11:40:31|3394.46
11:40:32|3394.57
11:40:33|3394.57
11:40:34|3394.36
11:40:35|3394.36
11:40:36|3394.36
11:40:37|3394.36
11:40:38|3394.04
11:40:39|3393.33
11:40:40|3393.01
11:40:41|3393.09
11:40:42|3393.23
11:40:43|3393.23
11:40:44|3393.23
11:40:45|3393.45
11:40:46|3393.46
11:40:47|3393.46
11:40:48|3393.46
11:40:49|3393.17
11:40:50|3393.17
11:40:51|3393.12
11:40:52|3392.65
11:40:53|3391.95
11:40:54|3391.67
11:40:55|3391.67
11:40:56|3391.71
11:40:57|3393.
11:40:58|3392.99
11:41:00|3392.8
11:41:01|3393.46
11:41:02|3393.4
11:41:03|3392.85
11:41:04|3392.31
11:41:05|3392.31
11:41:06|3392.31
11:41:07|3392.31
11:41:08|3392.31
11:41:09|3392.26
11:41:10|3392.26
11:41:11|3392.15
11:41:12|3392.15
11:41:13|3392.15
11:41:14|3392.15
11:41:15|3392.26
11:41:16|3392.34
11:41:17|3392.34
11:41:18|3393.2
11:41:19|3393.2
11:41:20|3393.2
11:41:21|3393.2
11:41:22|3393.2
11:41:23|3393.2
11:41:24|3393.2
11:41:25|3393.2
11:41:26|3393.2
11:41:28|3393.2
11:41:28|3393.2
11:41:29|3393.2
11:41:30|3393.2
11:41:31|3393.2
11:41:32|3393.2
11:41:33|3392.99
11:41:34|3393.
11:41:35|3393.
11:41:36|3393.
11:41:37|3392.74
11:41:38|3392.14
11:41:39|3392.05
11:41:40|3392.05
11:41:41|3392.05
11:41:42|3392.05
11:41:43|3392.05
11:41:44|3392.45
11:41:45|3393.56
11:41:46|3395.14
11:41:47|3395.95
11:41:48|3395.59
11:41:49|3395.59
11:41:50|3395.59
11:41:51|3395.59
11:41:52|3395.59
11:41:53|3395.59
11:41:54|3395.59
11:41:55|3395.29
11:41:56|3395.29
11:41:57|3395.22
11:41:58|3395.22
11:42:00|3395.19
11:42:01|3394.75
11:42:02|3394.75
11:42:03|3394.54
11:42:04|3393.93
11:42:05|3393.92
11:42:06|3393.45
11:42:07|3393.45
11:42:08|3393.4
11:42:09|3392.98
11:42:10|3392.98
11:42:11|3393.93
11:42:12|3394.38
11:42:13|3394.38
11:42:14|3394.38
11:42:15|3394.38
11:42:16|3394.38
11:42:17|3394.38
11:42:18|3394.38
11:42:19|3393.72
11:42:20|3393.72
11:42:21|3393.72
11:42:22|3393.72
11:42:23|3393.72
11:42:24|3393.13
11:42:25|3392.97
11:42:27|3392.97
11:42:27|3392.97
11:42:28|3393.27
11:42:29|3393.27
11:42:30|3393.27
11:42:31|3393.48
11:42:33|3393.48
11:42:33|3393.48
11:42:34|3393.49
11:42:35|3393.49
11:42:36|3393.49
11:42:37|3393.49
11:42:38|3393.49
11:42:39|3393.49
11:42:40|3393.49
11:42:41|3393.49
11:42:42|3393.49
11:42:43|3393.49
11:42:44|3393.49
11:42:45|3393.49
11:42:46|3393.49
11:42:47|3393.49
11:42:48|3393.49
11:42:49|3393.49
11:42:50|3393.49
11:42:51|3393.49
11:42:52|3393.49
11:42:53|3393.58
11:42:54|3393.51
11:42:55|3392.92
11:42:56|3392.92
11:42:57|3392.69
11:42:58|3392.69
11:42:59|3392.69
11:43:01|3392.25
11:43:02|3392.25
11:43:04|3392.25
11:43:04|3392.25
11:43:05|3392.08
11:43:07|3392.08
11:43:07|3392.08
11:43:09|3392.08
11:43:10|3392.08
11:43:11|3392.08
11:43:12|3392.08
11:43:13|3391.94
11:43:14|3391.94
11:43:15|3391.93
11:43:16|3391.92
11:43:17|3391.93
11:43:18|3392.2
11:43:19|3392.2
11:43:20|3392.2
11:43:21|3392.2
11:43:22|3392.2
11:43:23|3392.19
11:43:24|3392.19
11:43:25|3392.2
11:43:26|3392.2
11:43:27|3392.03
11:43:28|3392.03
11:43:29|3392.03
11:43:30|3392.03
11:43:31|3392.06
11:43:32|3391.94
11:43:33|3391.89
11:43:34|3391.89
11:43:35|3391.12
11:43:36|3391.03
11:43:37|3390.
11:43:38|3389.66
11:43:39|3389.61
11:43:40|3389.26
11:43:41|3389.25
11:43:42|3389.26
11:43:43|3389.27
11:43:44|3389.27
11:43:45|3389.27
11:43:46|3389.27
11:43:47|3389.25
11:43:48|3389.17
11:43:49|3389.17
11:43:50|3389.17
11:43:51|3389.14
11:43:52|3389.
11:43:53|3389.
11:43:54|3387.73
11:43:55|3387.65
11:43:56|3387.76
11:43:57|3388.2
11:43:58|3388.83
11:43:59|3388.83
11:44:00|3388.83
11:44:01|3388.83
11:44:02|3388.59
11:44:03|3388.59
11:44:04|3388.52
11:44:05|3388.52
11:44:06|3388.5
11:44:07|3388.5
11:44:09|3388.5
11:44:10|3388.5
11:44:11|3389.31
11:44:11|3389.51
11:44:13|3389.53
11:44:14|3390.22
11:44:15|3391.17
11:44:15|3391.16
11:44:17|3391.17
11:44:17|3391.17
11:44:18|3391.92
11:44:20|3392.43
11:44:21|3392.27
11:44:21|3392.17
11:44:22|3391.96
11:44:23|3391.96
11:44:24|3391.96
11:44:26|3391.96
11:44:27|3391.96
11:44:27|3392.23
11:44:28|3392.15
11:44:29|3392.
11:44:30|3392.
11:44:31|3392.
11:44:32|3391.03
11:44:33|3391.24
11:44:34|3391.97
11:44:35|3391.72
11:44:37|3391.72
11:44:37|3391.71
11:44:38|3391.71
11:44:39|3391.68
11:44:40|3391.68
11:44:41|3392.2
11:44:43|3392.2
11:44:43|3392.2
11:44:44|3392.24
11:44:45|3392.42
11:44:47|3392.32
11:44:47|3392.32
11:44:48|3392.2
11:44:49|3392.2
11:44:50|3392.2
11:44:51|3392.2
11:44:52|3392.2
11:44:54|3392.2
11:44:54|3392.2
11:44:55|3392.2
11:44:56|3392.2
11:44:58|3392.2
11:44:58|3392.2
11:44:59|3392.19
11:45:00|3392.19
11:45:01|3391.3
11:45:03|3391.21
11:45:04|3391.21
11:45:05|3391.21
11:45:07|3391.2
11:45:07|3391.2
11:45:08|3390.92
11:45:09|3390.91
11:45:10|3390.42
11:45:11|3390.42
11:45:12|3390.35
11:45:13|3390.18
11:45:14|3389.77
11:45:15|3389.77
11:45:16|3389.77
11:45:17|3390.14
11:45:18|3390.14
11:45:19|3390.39
11:45:20|3390.79
11:45:21|3390.93
11:45:22|3390.93
11:45:23|3390.93
11:45:24|3391.4
11:45:25|3391.4
11:45:26|3391.4
11:45:27|3391.44
11:45:28|3391.58
11:45:29|3391.35
11:45:30|3391.35
11:45:31|3391.53
11:45:32|3391.53
11:45:33|3391.53
11:45:34|3391.53
11:45:35|3391.69
11:45:36|3391.69
11:45:37|3391.69
11:45:38|3391.69
11:45:39|3391.69
11:45:40|3391.69
11:45:41|3391.85
11:45:42|3391.69
11:45:43|3391.69
11:45:44|3391.69
11:45:45|3391.69
11:45:46|3391.69
11:45:47|3391.72
11:45:48|3391.72
11:45:49|3391.72
11:45:50|3391.72
11:45:51|3391.72
11:45:52|3391.72
11:45:53|3391.8
11:45:54|3391.8
11:45:55|3391.8
11:45:56|3391.8
11:45:57|3391.96
11:45:58|3392.2
11:45:59|3392.2
11:46:00|3392.36
11:46:01|3392.36
11:46:02|3392.36
11:46:04|3392.36
11:46:05|3392.68
11:46:06|3392.68
11:46:07|3391.97
11:46:08|3391.93
11:46:09|3391.69
11:46:10|3391.24
11:46:11|3391.24
11:46:12|3391.24
11:46:13|3390.93
11:46:14|3390.93
11:46:15|3390.93
11:46:16|3391.1
11:46:17|3391.1
11:46:18|3391.33
11:46:19|3390.45
11:46:20|3390.1
11:46:21|3390.58
11:46:22|3391.03
11:46:23|3391.41
11:46:24|3391.41
11:46:25|3391.55
11:46:26|3391.85
11:46:27|3391.85
11:46:28|3391.85
11:46:29|3391.85
11:46:30|3391.81
11:46:31|3391.81
11:46:32|3391.43
11:46:33|3391.24
11:46:34|3391.24
11:46:35|3391.26
11:46:37|3391.1
11:46:37|3390.55
11:46:38|3389.99
11:46:39|3389.6
11:46:40|3388.53
11:46:41|3388.67
11:46:42|3388.67
11:46:43|3388.89
11:46:45|3388.91
11:46:46|3388.91
11:46:46|3388.91
11:46:48|3389.13
11:46:49|3389.12
11:46:49|3389.12
11:46:51|3388.85
11:46:52|3388.85
11:46:53|3388.85
11:46:54|3388.85
11:46:55|3388.97
11:46:56|3389.79
11:46:57|3389.78
11:46:58|3389.78
11:46:59|3389.79
11:47:00|3389.79
11:47:01|3389.79
11:47:02|3389.79
11:47:03|3389.79
11:47:05|3389.94
11:47:06|3389.93
11:47:07|3389.78
11:47:08|3388.86
11:47:09|3388.86
11:47:10|3388.69
11:47:11|3388.69
11:47:12|3388.75
11:47:13|3388.69
11:47:14|3388.66
11:47:15|3388.66
11:47:16|3388.66
11:47:17|3388.66
11:47:18|3388.66
11:47:19|3389.
11:47:20|3389.45
11:47:21|3388.52
11:47:22|3387.51
11:47:23|3387.33
11:47:24|3387.24
11:47:25|3387.19
11:47:26|3387.14
11:47:27|3387.01
11:47:28|3387.01
11:47:29|3387.01
11:47:30|3387.11
11:47:31|3387.16
11:47:32|3387.11
11:47:33|3387.11
11:47:34|3387.11
11:47:35|3387.09
11:47:36|3387.
11:47:37|3387.
11:47:38|3386.73
11:47:39|3386.34
11:47:40|3386.34
11:47:41|3386.34
11:47:42|3386.34
11:47:43|3386.33
11:47:44|3386.33
11:47:45|3386.33
11:47:46|3386.27
11:47:47|3386.27
11:47:48|3385.8
11:47:49|3385.56
11:47:50|3385.56
11:47:51|3385.82
11:47:52|3386.28
11:47:53|3386.28
11:47:54|3385.55
11:47:55|3385.5
11:47:56|3385.5
11:47:57|3385.52
11:47:58|3385.57
11:47:59|3385.41
11:48:00|3385.41
11:48:01|3385.66
11:48:02|3385.66
11:48:03|3385.66
11:48:04|3385.28
11:48:05|3385.28
11:48:07|3385.28
11:48:07|3385.28
11:48:08|3385.2
11:48:09|3385.53
11:48:11|3385.85
11:48:12|3386.02
11:48:13|3386.02
11:48:14|3385.95
11:48:15|3385.95
11:48:16|3385.95
11:48:17|3385.95
11:48:18|3385.92
11:48:19|3386.74
11:48:20|3387.27
11:48:21|3387.6
11:48:22|3387.72
11:48:23|3387.75
11:48:24|3387.8
11:48:25|3388.13
11:48:26|3388.13
11:48:27|3388.13
11:48:28|3388.13
11:48:29|3388.53
11:48:30|3388.53
11:48:31|3388.54
11:48:32|3388.46
11:48:33|3388.45
11:48:34|3388.45
11:48:35|3388.78
11:48:36|3388.62
11:48:37|3388.53
11:48:38|3388.53
11:48:39|3388.53
11:48:40|3388.49
11:48:41|3388.49
11:48:42|3388.59
11:48:43|3388.58
11:48:44|3388.52
11:48:46|3388.52
11:48:46|3388.48
11:48:47|3388.59
11:48:48|3388.59
11:48:49|3388.59
11:48:50|3388.59
11:48:51|3388.45
11:48:52|3388.45
11:48:53|3388.01
11:48:54|3388.01
11:48:55|3387.16
11:48:56|3387.16
11:48:57|3387.16
11:48:58|3387.16
11:48:59|3387.15
11:49:00|3387.15
11:49:01|3387.15
11:49:02|3387.08
11:49:03|3386.61
11:49:04|3386.61
11:49:05|3387.06
11:49:06|3387.06
11:49:08|3386.63
11:49:09|3386.63
11:49:10|3386.63
11:49:11|3386.63
11:49:12|3386.78
11:49:13|3386.78
11:49:14|3386.75
11:49:15|3386.68
11:49:16|3386.69
11:49:17|3387.16
11:49:19|3388.
11:49:19|3386.78
11:49:20|3387.94
11:49:21|3387.56
11:49:22|3386.83
11:49:24|3386.63
11:49:25|3387.01
11:49:26|3387.09
11:49:26|3387.09
11:49:28|3386.94
11:49:28|3386.83
11:49:29|3386.92
11:49:30|3386.92
11:49:32|3387.35
11:49:32|3387.1
11:49:33|3387.1
11:49:35|3387.26
11:49:35|3387.1
11:49:36|3387.1
11:49:38|3387.1
11:49:39|3387.1
11:49:39|3387.49
11:49:40|3387.49
11:49:41|3387.49
11:49:42|3387.49
11:49:43|3387.26
11:49:44|3387.25
11:49:45|3387.25
11:49:46|3387.72
11:49:47|3387.72
11:49:48|3387.72
11:49:49|3387.72
11:49:50|3387.
11:49:51|3387.49
11:49:52|3387.49
11:49:53|3387.8
11:49:54|3387.99
11:49:55|3387.98
11:49:56|3387.98
11:49:57|3387.99
11:49:58|3388.
11:49:59|3388.
11:50:00|3389.2
11:50:01|3389.45
11:50:03|3389.44
11:50:03|3389.44
11:50:04|3389.12
11:50:05|3389.12
11:50:06|3389.13
11:50:07|3389.13
11:50:09|3389.13
11:50:10|3389.13
11:50:11|3389.13
11:50:12|3389.22
11:50:13|3388.63
11:50:14|3388.24
11:50:15|3388.24
11:50:16|3388.24
11:50:17|3388.24
11:50:18|3388.02
11:50:19|3387.67
11:50:20|3387.67
11:50:21|3387.94
11:50:22|3387.94
11:50:23|3388.38
11:50:24|3388.72
11:50:25|3388.67
11:50:26|3388.66
11:50:27|3388.43
11:50:28|3388.43
11:50:29|3388.43
11:50:30|3388.39
11:50:31|3388.38
11:50:32|3388.39
11:50:33|3388.39
11:50:34|3388.39
11:50:35|3388.39
11:50:36|3388.39
11:50:37|3388.39
11:50:38|3388.38
11:50:39|3388.39
11:50:40|3388.38
11:50:41|3388.38
11:50:42|3388.38
11:50:43|3388.38
11:50:44|3388.39
11:50:45|3388.39
11:50:46|3388.39
11:50:47|3388.44
11:50:48|3388.44
11:50:49|3388.44
11:50:50|3388.44
11:50:51|3387.
11:50:52|3386.58
11:50:53|3386.
11:50:54|3385.95
11:50:55|3385.52
11:50:56|3385.52
11:50:57|3385.52
11:50:58|3385.52
11:50:59|3386.58
11:51:00|3386.95
11:51:01|3386.71
11:51:02|3386.71
11:51:03|3386.71
11:51:04|3385.54
11:51:05|3385.46
11:51:06|3385.46
11:51:07|3385.46
11:51:09|3385.46
11:51:10|3385.07
11:51:11|3385.07
11:51:12|3385.07
11:51:13|3385.07
11:51:14|3385.07
11:51:15|3385.56
11:51:16|3386.45
11:51:18|3386.15
11:51:18|3384.4
11:51:19|3383.94
11:51:20|3383.65
11:51:21|3383.28
11:51:22|3383.24
11:51:23|3382.15
11:51:24|3382.42
11:51:25|3382.44
11:51:26|3382.42
11:51:27|3382.42
11:51:28|3382.42
11:51:29|3382.41
11:51:30|3382.36
11:51:31|3382.32
11:51:32|3382.12
11:51:33|3383.26
11:51:34|3383.22
11:51:35|3381.98
11:51:36|3382.
11:51:37|3383.28
11:51:38|3383.76
11:51:39|3383.76
11:51:40|3383.76
11:51:41|3383.75
11:51:42|3383.35
11:51:43|3383.35
11:51:44|3383.35
11:51:45|3383.54
11:51:46|3383.54
11:51:47|3383.14
11:51:48|3383.14
11:51:49|3383.14
11:51:50|3383.14
11:51:51|3383.14
11:51:52|3383.14
11:51:53|3383.16
11:51:54|3383.16
11:51:55|3383.16
11:51:56|3383.16
11:51:57|3383.46
11:51:58|3383.53
11:51:59|3384.23
11:52:00|3384.81
11:52:01|3384.81
11:52:02|3384.78
11:52:03|3384.79
11:52:04|3384.79
11:52:05|3384.79
11:52:06|3384.79
11:52:07|3384.79
11:52:08|3384.79
11:52:09|3384.46
11:52:11|3384.46
11:52:12|3384.46
11:52:13|3384.94
11:52:14|3385.04
11:52:16|3385.83
11:52:16|3385.28
11:52:17|3385.4
11:52:18|3385.4
11:52:19|3385.4
11:52:20|3385.76
11:52:21|3385.39
11:52:22|3385.39
11:52:23|3385.39
11:52:24|3385.75
11:52:25|3385.96
11:52:26|3385.96
11:52:27|3385.96
11:52:28|3385.95
11:52:29|3386.07
11:52:30|3386.13
11:52:31|3386.13
11:52:32|3386.17
11:52:33|3386.42
11:52:34|3386.36
11:52:36|3387.18
11:52:36|3388.02
11:52:37|3387.55
11:52:38|3387.82
11:52:39|3388.45
11:52:40|3388.35
11:52:41|3388.61
11:52:42|3388.83
11:52:43|3388.9
11:52:44|3388.9
11:52:45|3388.79
11:52:46|3388.8
11:52:47|3388.94
11:52:48|3388.95
11:52:49|3389.01
11:52:50|3388.79
11:52:51|3387.95
11:52:52|3387.45
11:52:53|3387.37
11:52:54|3386.98
11:52:55|3386.3
11:52:56|3386.3
11:52:57|3386.3
11:52:58|3386.78
11:52:59|3387.69
11:53:00|3388.34
11:53:01|3387.61
11:53:02|3387.02
11:53:03|3387.02
11:53:04|3387.02
11:53:05|3387.02
11:53:06|3387.02
11:53:07|3387.02
11:53:08|3387.02
11:53:09|3385.98
11:53:11|3385.82
11:53:12|3385.82
11:53:13|3385.82
11:53:14|3385.82
11:53:15|3385.82
11:53:16|3385.82
11:53:18|3385.81
11:53:18|3385.83
11:53:19|3386.04
11:53:20|3386.05
11:53:21|3386.05
11:53:22|3386.3
11:53:24|3386.3
11:53:25|3386.3
11:53:26|3386.3
11:53:27|3384.73
11:53:28|3385.72
11:53:28|3386.18
11:53:29|3386.18
11:53:31|3386.13
11:53:32|3385.18
11:53:33|3385.18
11:53:33|3385.18
11:53:35|3385.18
11:53:35|3388.1
11:53:37|3389.9
11:53:37|3387.24
11:53:38|3388.17
11:53:40|3388.92
11:53:40|3388.92
11:53:42|3388.88
11:53:43|3389.43
11:53:44|3389.43
11:53:45|3389.43
11:53:46|3389.43
11:53:47|3389.96
11:53:48|3390.23
11:53:49|3389.99
11:53:50|3389.77
11:53:51|3389.44
11:53:51|3389.44
11:53:52|3389.44
11:53:54|3389.44
11:53:55|3389.44
11:53:56|3389.45
11:53:56|3389.45
11:53:58|3389.45
11:53:59|3389.45
11:54:00|3389.45
11:54:01|3388.44
11:54:02|3388.78
11:54:03|3388.68
11:54:04|3388.78
11:54:05|3388.78
11:54:06|3389.44
11:54:07|3389.38
11:54:08|3389.38
11:54:09|3389.33
11:54:10|3389.88
11:54:11|3389.88
11:54:13|3389.88
11:54:14|3389.88
11:54:15|3389.88
11:54:15|3389.88
11:54:17|3390.18
11:54:17|3390.18
11:54:18|3390.47
11:54:20|3390.5
11:54:21|3390.5
11:54:21|3390.5
11:54:23|3390.79
11:54:24|3390.79
11:54:24|3391.52
11:54:25|3391.52
11:54:26|3391.52
11:54:27|3392.
11:54:28|3392.22
11:54:30|3392.8
11:54:31|3392.79
11:54:31|3392.8
11:54:33|3392.8
11:54:33|3392.86
11:54:34|3392.85
11:54:36|3392.96
11:54:36|3394.27
11:54:37|3395.
11:54:38|3393.92
11:54:39|3394.67
11:54:40|3394.67
11:54:41|3393.31
11:54:43|3392.9
11:54:44|3393.79
11:54:44|3394.25
11:54:46|3394.25
11:54:46|3394.25
11:54:48|3394.25
11:54:48|3394.98
11:54:49|3394.62
11:54:50|3394.6
11:54:51|3394.26
11:54:52|3394.26
11:54:53|3394.25
11:54:54|3394.25
11:54:55|3394.24
11:54:57|3394.24
11:54:57|3393.79
11:54:58|3393.77
11:54:59|3392.99
11:55:00|3392.99
11:55:01|3393.32
11:55:02|3392.9
11:55:03|3392.37
11:55:04|3392.98
11:55:05|3392.98
11:55:07|3393.13
11:55:07|3393.02
11:55:08|3392.36
11:55:09|3391.9
11:55:10|3391.89
11:55:11|3391.68
11:55:13|3391.68
11:55:14|3391.21
11:55:15|3390.81
11:55:17|3390.17
11:55:17|3390.18
11:55:18|3390.18
11:55:20|3389.79
11:55:21|3389.79
11:55:21|3389.66
11:55:23|3390.17
11:55:24|3388.69
11:55:25|3387.76
11:55:25|3387.75
11:55:27|3387.31
11:55:28|3387.32
11:55:29|3387.33
11:55:30|3387.41
11:55:31|3387.
11:55:32|3387.
11:55:33|3386.64
11:55:34|3386.64
11:55:35|3386.36
11:55:36|3386.36
11:55:37|3386.52
11:55:38|3387.15
11:55:39|3387.15
11:55:39|3387.15
11:55:41|3387.26
11:55:42|3387.26
11:55:42|3387.53
11:55:44|3387.27
11:55:45|3387.27
11:55:46|3387.27
11:55:47|3387.22
11:55:48|3387.22
11:55:48|3386.8
11:55:49|3386.8
11:55:51|3386.52
11:55:52|3386.29
11:55:53|3386.2
11:55:54|3386.2
11:55:55|3386.28
11:55:56|3386.28
11:55:57|3386.36
11:55:58|3386.36
11:55:59|3384.62
11:56:00|3384.61
11:56:01|3384.21
11:56:02|3383.63
11:56:03|3383.62
11:56:04|3384.15
11:56:05|3384.15
11:56:06|3386.11
11:56:07|3385.77
11:56:08|3384.52
11:56:09|3384.52
11:56:10|3384.57
11:56:11|3384.57
11:56:12|3384.36
11:56:13|3384.88
11:56:15|3385.47
11:56:16|3385.47
11:56:17|3385.47
11:56:18|3385.94
11:56:20|3385.94
11:56:20|3386.34
11:56:21|3386.41
11:56:22|3386.41
11:56:23|3386.85
11:56:24|3386.91
11:56:25|3386.91
11:56:26|3386.91
11:56:27|3386.91
11:56:28|3387.26
11:56:29|3387.67
11:56:30|3388.89
11:56:31|3388.89
11:56:32|3388.88
11:56:33|3389.35
11:56:34|3389.46
11:56:35|3389.46
11:56:36|3389.84
11:56:37|3389.84
11:56:38|3389.85
11:56:39|3389.92
11:56:40|3389.92
11:56:41|3389.89
11:56:43|3389.93
11:56:44|3389.93
11:56:44|3390.28
11:56:45|3390.41
11:56:47|3390.41
11:56:47|3390.41
11:56:48|3390.41
11:56:49|3390.61
11:56:51|3390.47
11:56:52|3390.47
11:56:53|3390.46
11:56:54|3390.44
11:56:54|3390.45
11:56:55|3390.45
11:56:56|3390.45
11:56:58|3390.45
11:56:58|3390.45
11:56:59|3390.45
11:57:00|3390.45
11:57:01|3390.45
11:57:03|3390.45
11:57:04|3390.6
11:57:04|3389.93
11:57:05|3388.89
11:57:06|3388.57
11:57:07|3388.52
11:57:08|3388.51
11:57:09|3388.61
11:57:10|3388.79
11:57:12|3388.79
11:57:13|3388.08
11:57:13|3387.97
11:57:15|3389.27
11:57:16|3389.79
11:57:17|3389.91
11:57:19|3389.71
11:57:19|3389.58
11:57:20|3389.58
11:57:21|3389.53
11:57:22|3389.53
11:57:23|3389.53
11:57:24|3389.56
11:57:25|3389.58
11:57:26|3389.78
11:57:27|3389.78
11:57:28|3389.78
11:57:29|3389.8
11:57:30|3389.8
11:57:31|3389.65
11:57:32|3389.65
11:57:33|3389.65
11:57:34|3389.65
11:57:35|3390.87
11:57:36|3390.06
11:57:37|3389.17
11:57:38|3388.34
11:57:39|3388.34
11:57:40|3388.34
11:57:41|3387.98
11:57:42|3387.98
11:57:43|3387.34
11:57:44|3387.2
11:57:45|3387.2
11:57:46|3387.2
11:57:48|3387.2
11:57:48|3387.6
11:57:49|3387.6
11:57:50|3387.59
11:57:51|3387.43
11:57:53|3387.27
11:57:54|3387.27
11:57:54|3387.27
11:57:55|3387.22
11:57:56|3387.22
11:57:57|3387.22
11:57:58|3387.26
11:57:59|3387.26
11:58:01|3387.62
11:58:02|3387.98
11:58:03|3387.69
11:58:04|3387.69
11:58:05|3387.7
11:58:06|3387.68
11:58:07|3387.68
11:58:08|3387.68
11:58:09|3387.68
11:58:10|3387.68
11:58:11|3387.68
11:58:12|3387.6
11:58:13|3387.6
11:58:14|3387.43
11:58:15|3387.43
11:58:16|3387.43
11:58:17|3387.39
11:58:18|3387.39
11:58:19|3387.39
11:58:20|3387.19
11:58:22|3387.48
11:58:22|3387.48
11:58:23|3387.67
11:58:24|3387.99
11:58:25|3387.99
11:58:26|3388.
11:58:27|3388.11
11:58:28|3388.11
11:58:29|3388.12
11:58:30|3388.57
11:58:31|3388.59
11:58:32|3388.6
11:58:33|3388.67
11:58:34|3389.04
11:58:35|3389.04
11:58:36|3388.95
11:58:37|3388.95
11:58:38|3388.63
11:58:39|3388.9
11:58:40|3389.08
11:58:41|3389.07
11:58:42|3389.08
11:58:43|3389.08
11:58:44|3389.08
11:58:45|3389.08
11:58:46|3389.74
11:58:47|3389.88
11:58:48|3389.81
11:58:49|3389.89
11:58:50|3390.
11:58:51|3390.03
11:58:52|3390.03
11:58:53|3390.25
11:58:54|3390.25
11:58:55|3389.45
11:58:56|3389.33
11:58:57|3388.93
11:58:58|3388.93
11:58:59|3388.41
11:59:00|3388.41
11:59:01|3387.96
11:59:02|3387.21
11:59:03|3386.54
11:59:04|3386.54
11:59:05|3386.54
11:59:06|3386.4
11:59:07|3386.4
11:59:08|3386.39
11:59:09|3386.39
11:59:10|3384.57
11:59:11|3384.57
11:59:12|3384.9
11:59:13|3384.9
11:59:14|3384.91
11:59:15|3384.91
11:59:17|3385.17
11:59:18|3385.09
11:59:19|3385.08
11:59:20|3383.37
11:59:21|3383.21
11:59:22|3383.21
11:59:24|3383.36
11:59:24|3383.36
11:59:25|3383.36
11:59:26|3383.36
11:59:27|3383.36
11:59:28|3383.36
11:59:29|3383.35
11:59:30|3383.19
11:59:31|3383.67
11:59:32|3383.74
11:59:34|3384.02
11:59:35|3384.02
11:59:35|3384.02
11:59:36|3383.7
11:59:37|3383.7
11:59:39|3382.56
11:59:39|3382.81
11:59:40|3382.81
11:59:41|3382.81
11:59:42|3382.81
11:59:43|3382.81
11:59:44|3382.81
11:59:46|3382.8
11:59:47|3382.8
11:59:47|3382.8
11:59:48|3382.8
11:59:49|3382.8
11:59:50|3382.49
11:59:51|3382.49
11:59:52|3382.49
11:59:54|3382.49
11:59:54|3382.49
11:59:55|3382.49
11:59:56|3382.49
11:59:57|3382.48
11:59:59|3382.48
11:59:59|3382.68
12:00:00|3382.68
12:00:01|3382.
12:00:02|3380.53
12:00:04|3379.32
12:00:04|3378.44
12:00:05|3377.71
12:00:06|3377.72
12:00:07|3378.01
12:00:08|3377.33
12:00:09|3375.82
12:00:11|3376.69
12:00:11|3376.88
12:00:12|3376.91
12:00:13|3376.9
12:00:15|3375.3
12:00:15|3375.29
12:00:16|3376.88
12:00:18|3376.05
12:00:19|3376.26
12:00:21|3376.88
12:00:22|3376.88
12:00:22|3376.88
12:00:23|3376.88
12:00:25|3376.87
12:00:25|3377.26
12:00:26|3377.27
12:00:27|3377.27
12:00:29|3378.89
12:00:29|3378.89
12:00:30|3378.88
12:00:31|3377.
12:00:32|3377.
12:00:34|3377.
12:00:34|3377.
12:00:35|3377.
12:00:36|3377.
12:00:37|3378.34
12:00:38|3378.6
12:00:39|3378.6
12:00:40|3378.76
12:00:41|3379.32
12:00:42|3379.8
12:00:44|3379.56
12:00:45|3378.66
12:00:46|3378.47
12:00:46|3378.46
12:00:48|3378.46
12:00:49|3378.4
12:00:50|3378.35
12:00:51|3378.45
12:00:52|3378.44
12:00:52|3378.72
12:00:54|3378.5
12:00:54|3378.5
12:00:55|3378.47
12:00:57|3378.74
12:00:58|3379.19
12:00:59|3379.19
12:01:00|3379.62
12:01:01|3380.
12:01:02|3380.96
12:01:03|3380.96
12:01:04|3381.49
12:01:04|3381.49
12:01:06|3382.29
12:01:06|3382.48
12:01:08|3382.06
12:01:08|3382.06
12:01:10|3382.06
12:01:10|3382.06
12:01:12|3382.21
12:01:13|3382.21
12:01:14|3382.21
12:01:15|3382.21
12:01:16|3382.31
12:01:17|3382.32
12:01:18|3382.71
12:01:20|3382.73
12:01:21|3383.
12:01:22|3383.26
12:01:23|3383.36
12:01:24|3383.36
12:01:25|3383.44
12:01:26|3383.79
12:01:27|3383.79
12:01:33|3382.1
12:01:33|3382.2
12:01:34|3382.21
12:01:36|3382.46
12:01:36|3382.46
12:01:37|3382.86
12:01:38|3382.86
12:01:40|3383.08
12:01:40|3382.98
12:01:41|3382.98
12:01:42|3382.98
12:01:44|3382.98
12:01:45|3382.98
12:01:46|3383.17
12:01:47|3383.17
12:01:47|3383.39
12:01:48|3383.24
12:01:49|3383.93
12:01:51|3383.93
12:01:52|3383.34
12:01:53|3383.34
12:01:54|3383.34
12:01:54|3383.34
12:01:55|3383.34
12:01:57|3383.34
12:01:58|3383.17
12:01:58|3383.17
12:02:00|3383.39
12:02:00|3383.35
12:02:02|3383.25
12:02:03|3383.25
12:02:04|3383.35
12:02:05|3383.35
12:02:06|3383.39
12:02:06|3383.32
12:02:08|3383.29
12:02:09|3383.32
12:02:10|3383.22
12:02:11|3383.32
12:02:11|3383.4
12:02:12|3383.4
12:02:13|3383.5
12:02:14|3383.5
12:02:16|3383.5
12:02:17|3383.5
12:02:17|3383.42
12:02:18|3383.42
12:02:20|3384.69
12:02:21|3384.47
12:02:22|3384.78
12:02:23|3385.05
12:02:24|3385.27
12:02:25|3385.28
12:02:27|3385.28
12:02:28|3385.23
12:02:28|3385.23
12:02:29|3385.23
12:02:31|3385.23
12:02:32|3385.23
12:02:33|3385.41
12:02:33|3385.89
12:02:35|3381.44
12:02:35|3381.76
12:02:36|3382.22
12:02:37|3381.02
12:02:38|3380.24
12:02:40|3380.24
12:02:40|3380.1
12:02:41|3381.45
12:02:43|3381.45
12:02:43|3381.68
12:02:44|3381.72
12:02:45|3380.75
12:02:46|3381.3
12:02:48|3381.3
12:02:48|3381.31
12:02:49|3381.53
12:02:50|3381.53
12:02:51|3381.49
12:02:52|3381.24
12:02:53|3381.2
12:02:54|3381.2
12:02:55|3381.2
12:02:57|3381.2
12:02:58|3381.2
12:02:59|3379.91
12:03:00|3379.01
12:03:00|3379.67
12:03:01|3380.03
12:03:03|3379.52
12:03:04|3379.85
12:03:05|3379.86
12:03:05|3379.3
12:03:07|3379.31
12:03:07|3379.27
12:03:08|3379.01
12:03:09|3379.01
12:03:11|3379.01
12:03:12|3379.6
12:03:13|3379.61
12:03:14|3379.8
12:03:15|3379.8
12:03:15|3379.8
12:03:17|3379.94
12:03:17|3379.88
12:03:19|3380.96
12:03:20|3381.17
12:03:21|3381.17
12:03:23|3381.17
12:03:24|3381.17
12:03:24|3381.17
12:03:26|3381.17
12:03:27|3381.17
12:03:28|3380.15
12:03:30|3380.12
12:03:30|3379.93
12:03:31|3379.93
12:03:32|3380.12
12:03:33|3380.12
12:03:34|3380.12
12:03:35|3380.15
12:03:36|3380.15
12:03:37|3380.15
12:03:38|3380.15
12:03:39|3380.15
12:03:40|3379.47
12:03:41|3379.47
12:03:42|3379.18
12:03:43|3379.25
12:03:45|3379.
12:03:45|3378.93
12:03:47|3378.23
12:03:47|3377.78
12:03:48|3377.
12:03:50|3377.
12:03:50|3376.97
12:03:51|3377.08
12:03:53|3376.94
12:03:54|3376.94
12:03:55|3376.94
12:03:56|3376.95
12:03:56|3377.64
12:03:57|3377.64
12:03:58|3377.99
12:03:59|3378.
12:04:00|3378.
12:04:02|3378.23
12:04:03|3380.1
12:04:04|3379.43
12:04:05|3378.41
12:04:06|3378.4
12:04:07|3378.4
12:04:07|3379.2
12:04:09|3379.2
12:04:10|3379.2
12:04:11|3379.2
12:04:12|3377.85
12:04:12|3377.85
12:04:14|3377.86
12:04:15|3377.86
12:04:16|3377.89
12:04:17|3377.89
12:04:18|3379.11
12:04:19|3380.27
12:04:20|3380.32
12:04:21|3380.32
12:04:22|3379.93
12:04:23|3378.65
12:04:24|3377.97
12:04:26|3376.99
12:04:26|3376.71
12:04:27|3376.66
12:04:28|3376.89
12:04:29|3377.05
12:04:30|3377.08
12:04:31|3377.33
12:04:32|3377.33
12:04:33|3377.33
12:04:34|3377.33
12:04:35|3377.33
12:04:36|3377.57
12:04:37|3377.8
12:04:38|3377.44
12:04:39|3377.44
12:04:40|3377.99
12:04:41|3377.94
12:04:42|3377.47
12:04:43|3377.7
12:04:44|3377.71
12:04:45|3377.7
12:04:46|3378.59
12:04:47|3378.44
12:04:48|3378.48
12:04:49|3378.32
12:04:50|3378.26
12:04:51|3378.15
12:04:52|3378.15
12:04:53|3378.15
12:04:54|3378.15
12:04:55|3378.18
12:04:56|3378.55
12:04:57|3378.54
12:04:58|3378.55
12:04:59|3378.55
12:05:00|3378.55
12:05:01|3378.75
12:05:02|3378.76
12:05:03|3378.97
12:05:04|3379.69
12:05:05|3379.59
12:05:06|3379.59
12:05:07|3379.59
12:05:08|3379.58
12:05:09|3379.58
12:05:10|3379.49
12:05:11|3379.49
12:05:12|3379.49
12:05:13|3379.49
12:05:14|3379.49
12:05:15|3379.59
12:05:16|3379.59
12:05:17|3379.59
12:05:18|3379.59
12:05:19|3379.6
12:05:20|3379.7
12:05:21|3380.
12:05:23|3380.62
12:05:24|3380.02
12:05:25|3379.97
12:05:26|3379.59
12:05:27|3379.59
12:05:28|3379.22
12:05:30|3379.23
12:05:30|3379.4
12:05:31|3379.49
12:05:32|3379.47
12:05:33|3379.46
12:05:34|3379.46
12:05:35|3379.46
12:05:36|3380.27
12:05:37|3380.1
12:05:39|3380.68
12:05:40|3380.68
12:05:40|3380.68
12:05:41|3380.82
12:05:43|3381.
12:05:44|3381.
12:05:44|3381.
12:05:45|3381.
12:05:46|3381.
12:05:48|3381.
12:05:48|3380.99
12:05:49|3380.99
12:05:50|3381.
12:05:52|3381.
12:05:52|3381.
12:05:53|3381.
12:05:55|3381.
12:05:55|3381.
12:05:57|3381.24
12:05:57|3381.53
12:05:59|3381.68
12:05:59|3381.71
12:06:00|3381.81
12:06:01|3382.
12:06:03|3381.99
12:06:03|3381.99
12:06:05|3382.
12:06:05|3382.
12:06:06|3382.19
12:06:08|3382.6
12:06:08|3382.59
12:06:09|3382.59
12:06:10|3382.59
12:06:11|3382.59
12:06:12|3382.6
12:06:13|3382.6
12:06:14|3382.6
12:06:15|3382.6
12:06:16|3382.99
12:06:17|3383.
12:06:18|3383.
12:06:19|3383.05
12:06:20|3383.15
12:06:21|3382.81
12:06:22|3381.65
12:06:24|3381.39
12:06:25|3381.84
12:06:26|3381.88
12:06:27|3381.89
12:06:28|3381.89
12:06:29|3381.89
12:06:30|3381.39
12:06:31|3381.
12:06:32|3381.
12:06:33|3381.
12:06:34|3381.
12:06:35|3380.68
12:06:36|3380.64
12:06:37|3380.65
12:06:38|3380.44
12:06:39|3380.44
12:06:40|3380.44
12:06:41|3380.44
12:06:42|3380.44
12:06:43|3380.44
12:06:44|3380.44
12:06:45|3380.44
12:06:46|3380.44
12:06:47|3380.44
12:06:48|3380.44
12:06:49|3380.44
12:06:50|3380.44
12:06:51|3380.61
12:06:52|3380.61
12:06:53|3380.61
12:06:54|3380.61
12:06:55|3380.61
12:06:56|3380.61
12:06:57|3380.61
12:06:58|3379.96
12:06:59|3379.5
12:07:00|3380.01
12:07:01|3380.01
12:07:02|3380.12
12:07:03|3380.01
12:07:04|3380.01
12:07:05|3379.93
12:07:06|3379.92
12:07:07|3380.
12:07:08|3380.
12:07:09|3380.6
12:07:10|3380.6
12:07:11|3380.6
12:07:12|3380.6
12:07:13|3381.
12:07:14|3381.
12:07:15|3381.38
12:07:16|3381.84
12:07:17|3382.52
12:07:18|3382.52
12:07:19|3382.98
12:07:20|3383.
12:07:21|3383.
12:07:22|3383.
12:07:23|3383.26
12:07:25|3383.45
12:07:26|3383.45
12:07:27|3383.45
12:07:29|3383.45
12:07:29|3383.55
12:07:31|3383.45
12:07:32|3383.08
12:07:33|3382.33
12:07:34|3382.19
12:07:35|3382.2
12:07:36|3382.2
12:07:37|3382.44
12:07:38|3382.74
12:07:39|3383.38
12:07:40|3383.38
12:07:40|3383.43
12:07:42|3383.55
12:07:43|3383.55
12:07:44|3383.55
12:07:45|3383.87
12:07:46|3382.89
12:07:46|3384.02
12:07:48|3384.12
12:07:49|3384.17
12:07:49|3384.99
12:07:51|3384.65
12:07:51|3384.65
12:07:53|3384.65
12:07:54|3384.66
12:07:55|3384.91
12:07:56|3384.91
12:07:57|3384.9
12:07:58|3385.
12:07:59|3385.03
12:08:00|3384.55
12:08:01|3384.55
12:08:02|3384.55
12:08:03|3384.55
12:08:04|3384.86
12:08:04|3385.38
12:08:06|3385.86
12:08:07|3385.94
12:08:08|3385.94
12:08:08|3386.35
12:08:09|3385.93
12:08:10|3385.93
12:08:12|3385.94
12:08:13|3385.93
12:08:14|3385.93
12:08:15|3385.
12:08:16|3384.91
12:08:17|3385.03
12:08:17|3385.06
12:08:19|3385.06
12:08:19|3385.06
12:08:21|3385.03
12:08:22|3384.95
12:08:22|3384.18
12:08:24|3384.18
12:08:24|3384.28
12:08:26|3385.71
12:08:28|3385.71
12:08:28|3385.71
12:08:30|3385.45
12:08:31|3385.5
12:08:32|3385.5
12:08:33|3385.42
12:08:34|3385.42
12:08:35|3385.65
12:08:36|3386.33
12:08:37|3386.32
12:08:38|3386.09
12:08:39|3386.09
12:08:40|3385.65
12:08:41|3385.65
12:08:42|3385.65
12:08:43|3385.76
12:08:44|3385.76
12:08:45|3385.76
12:08:47|3385.23
12:08:48|3385.22
12:08:48|3385.22
12:08:50|3385.23
12:08:51|3385.23
12:08:52|3385.23
12:08:53|3385.37
12:08:54|3385.37
12:08:55|3385.47
12:08:55|3385.47
12:08:57|3385.47
12:08:58|3387.15
12:08:58|3388.
12:09:00|3387.99
12:09:01|3388.42
12:09:02|3387.94
12:09:02|3387.93
12:09:04|3386.58
12:09:05|3386.58
12:09:06|3386.58
12:09:07|3386.58
12:09:08|3387.09
12:09:09|3387.09
12:09:10|3386.62
12:09:11|3386.29
12:09:12|3385.85
12:09:12|3386.86
12:09:14|3386.44
12:09:15|3386.53
12:09:16|3386.53
12:09:17|3386.53
12:09:18|3386.53
12:09:19|3386.75
12:09:20|3386.75
12:09:21|3386.25
12:09:22|3386.25
12:09:23|3386.25
12:09:24|3386.01
12:09:25|3385.22
12:09:26|3385.23
12:09:28|3385.39
12:09:29|3385.39
12:09:30|3385.39
12:09:31|3385.39
12:09:32|3385.39
12:09:33|3385.39
12:09:34|3385.39
12:09:35|3385.51
12:09:36|3385.51
12:09:37|3385.22
12:09:38|3385.
12:09:39|3385.
12:09:40|3385.
12:09:41|3385.01
12:09:42|3385.54
12:09:43|3385.53
12:09:44|3385.53
12:09:45|3385.54
12:09:46|3385.54
12:09:47|3385.53
12:09:48|3385.53
12:09:49|3385.54
12:09:50|3385.54
12:09:51|3385.99
12:09:52|3385.99
12:09:53|3386.56
12:09:54|3387.46
12:09:55|3387.38
12:09:56|3387.38
12:09:57|3387.3
12:09:58|3387.3
12:09:59|3387.5
12:10:00|3387.51
12:10:01|3388.2
12:10:02|3387.74
12:10:03|3387.85
12:10:05|3389.28
12:10:05|3389.56
12:10:06|3389.1
12:10:07|3387.94
12:10:08|3388.71
12:10:09|3388.92
12:10:10|3389.19
12:10:11|3389.39
12:10:12|3389.39
12:10:13|3390.
12:10:14|3390.73
12:10:15|3391.28
12:10:16|3391.01
12:10:17|3391.76
12:10:18|3391.77
12:10:19|3391.77
12:10:20|3392.04
12:10:21|3392.04
12:10:22|3392.05
12:10:23|3392.04
12:10:24|3392.04
12:10:25|3392.55
12:10:26|3392.2
12:10:28|3391.98
12:10:29|3392.76
12:10:31|3392.76
12:10:32|3392.75
12:10:33|3392.63
12:10:34|3392.62
12:10:35|3392.53
12:10:36|3392.88
12:10:37|3392.03
12:10:38|3390.88
12:10:39|3390.85
12:10:40|3391.03
12:10:41|3391.03
12:10:42|3391.61
12:10:43|3391.52
12:10:44|3391.52
12:10:46|3391.67
12:10:46|3391.38
12:10:47|3391.38
12:10:48|3391.38
12:10:49|3391.4
12:10:50|3392.29
12:10:51|3392.07
12:10:52|3391.96
12:10:53|3391.9
12:10:54|3391.88
12:10:55|3391.88
12:10:56|3392.48
12:10:57|3392.47
12:10:58|3392.47
12:10:59|3392.86
12:11:00|3392.86
12:11:01|3392.86
12:11:02|3394.13
12:11:03|3394.2
12:11:04|3394.47
12:11:05|3394.17
12:11:06|3393.16
12:11:07|3392.51
12:11:08|3392.06
12:11:09|3392.19
12:11:10|3392.17
12:11:11|3392.12
12:11:12|3392.19
12:11:13|3392.68
12:11:14|3392.96
12:11:15|3392.64
12:11:16|3392.18
12:11:17|3392.64
12:11:18|3392.64
12:11:19|3392.66
12:11:20|3392.66
12:11:21|3392.63
12:11:22|3392.63
12:11:24|3393.65
12:11:24|3392.43
12:11:25|3392.7
12:11:26|3392.7
12:11:27|3392.7
12:11:29|3392.42
12:11:30|3392.42
12:11:31|3392.42
12:11:32|3392.17
12:11:33|3391.78
12:11:34|3391.
12:11:35|3390.16
12:11:37|3391.02
12:11:37|3391.02
12:11:38|3390.13
12:11:39|3390.
12:11:40|3390.
12:11:42|3390.01
12:11:42|3390.
12:11:43|3390.11
12:11:44|3390.11
12:11:46|3390.11
12:11:46|3390.11
12:11:47|3392.53
12:11:48|3391.99
12:11:49|3391.26
12:11:51|3390.62
12:11:52|3390.62
12:11:52|3391.13
12:11:53|3388.82
12:11:54|3388.16
12:11:55|3388.45
12:11:56|3388.45
12:11:57|3388.45
12:11:59|3388.45
12:11:59|3387.75
12:12:01|3387.76
12:12:01|3389.11
12:12:02|3388.52
12:12:04|3388.54
12:12:04|3388.54
12:12:06|3389.58
12:12:06|3391.99
12:12:07|3392.24
12:12:09|3392.24
12:12:09|3391.8
12:12:10|3392.02
12:12:11|3392.04
12:12:13|3392.04
12:12:13|3391.78
12:12:14|3392.19
12:12:15|3392.68
12:12:16|3392.68
12:12:17|3392.9
12:12:18|3392.9
12:12:19|3392.9
12:12:20|3392.99
12:12:21|3392.89
12:12:22|3393.
12:12:23|3392.56
12:12:24|3392.88
12:12:25|3392.88
12:12:26|3392.51
12:12:27|3391.28
12:12:28|3391.11
12:12:30|3390.52
12:12:31|3390.52
12:12:32|3390.8
12:12:33|3390.8
12:12:34|3391.64
12:12:36|3391.65
12:12:37|3391.44
12:12:37|3391.35
12:12:39|3392.11
12:12:40|3392.11
12:12:41|3392.01
12:12:42|3392.2
12:12:43|3392.65
12:12:43|3392.98
12:12:45|3392.4
12:12:46|3392.37
12:12:46|3392.37
12:12:48|3392.36
12:12:49|3392.36
12:12:50|3392.
12:12:50|3391.24
12:12:52|3391.25
12:12:52|3391.25
12:12:54|3391.55
12:12:55|3391.44
12:12:56|3391.1
12:12:56|3391.01
12:12:58|3391.41
12:12:59|3391.55
12:13:00|3392.36
12:13:01|3392.36
12:13:02|3392.36
12:13:03|3392.36
12:13:04|3392.34
12:13:05|3392.34
12:13:06|3392.36
12:13:07|3392.34
12:13:08|3392.89
12:13:09|3392.9
12:13:10|3393.29
12:13:11|3393.29
12:13:12|3393.29
12:13:13|3393.47
12:13:14|3393.47
12:13:15|3393.47
12:13:16|3393.82
12:13:17|3393.57
12:13:18|3393.58
12:13:19|3393.66
12:13:20|3393.66
12:13:21|3393.66
12:13:22|3393.66
12:13:23|3394.82
12:13:24|3394.52
12:13:25|3394.52
12:13:26|3393.71
12:13:27|3393.45
12:13:28|3393.45
12:13:29|3393.45
12:13:30|3393.89
12:13:32|3394.13
12:13:33|3394.28
12:13:33|3394.42
12:13:35|3394.42
12:13:35|3394.42
12:13:36|3394.42
12:13:37|3394.42
12:13:39|3394.42
12:13:39|3393.91
12:13:41|3394.17
12:13:41|3394.16
12:13:42|3394.16
12:13:43|3394.07
12:13:45|3393.38
12:13:45|3393.02
12:13:46|3392.97
12:13:48|3393.27
12:13:49|3392.89
12:13:49|3392.89
12:13:51|3393.08
12:13:51|3392.55
12:13:52|3392.75
12:13:54|3392.76
12:13:55|3392.97
12:13:56|3393.38
12:13:57|3394.29
12:13:58|3394.44
12:13:59|3393.99
12:14:00|3393.15
12:14:00|3393.15
12:14:02|3393.15
12:14:03|3393.56
12:14:04|3393.56
12:14:04|3393.8
12:14:06|3393.8
12:14:07|3394.31
12:14:08|3394.31
12:14:09|3394.31
12:14:10|3394.31
12:14:11|3394.42
12:14:11|3395.15
12:14:13|3395.16
12:14:14|3395.15
12:14:15|3395.61
12:14:16|3395.6
12:14:17|3395.59
12:14:17|3395.59
12:14:18|3395.34
12:14:20|3395.34
12:14:21|3395.3
12:14:21|3395.65
12:14:22|3395.83
12:14:24|3395.84
12:14:24|3395.83
12:14:25|3396.41
12:14:27|3397.
12:14:27|3396.99
12:14:28|3396.81
12:14:30|3396.81
12:14:31|3396.98
12:14:32|3397.
12:14:33|3397.06
12:14:34|3397.12
12:14:36|3397.12
12:14:37|3397.26
12:14:37|3397.03
12:14:39|3397.03
12:14:39|3397.03
12:14:41|3397.06
12:14:42|3397.06
12:14:42|3397.05
12:14:44|3396.14
12:14:44|3396.44
12:14:46|3397.03
12:14:47|3397.3
12:14:48|3397.07
12:14:49|3396.97
12:14:50|3397.12
12:14:51|3397.32
12:14:52|3397.37
12:14:52|3397.37
12:14:54|3397.35
12:14:55|3397.06
12:14:56|3397.41
12:14:56|3397.43
12:14:58|3397.44
12:14:59|3397.43
12:15:00|3397.43
12:15:00|3397.42
12:15:03|3396.82
12:15:03|3396.81
12:15:04|3396.46
12:15:05|3396.45
12:15:06|3396.45
12:15:07|3397.
12:15:08|3397.
12:15:09|3397.07
12:15:10|3397.11
12:15:11|3397.11
12:15:12|3396.89
12:15:13|3396.95
12:15:14|3397.4
12:15:15|3397.4
12:15:16|3396.99
12:15:17|3396.99
12:15:18|3397.39
12:15:19|3397.41
12:15:20|3398.45
12:15:21|3398.9
12:15:22|3398.91
12:15:23|3398.89
12:15:24|3398.79
12:15:25|3398.82
12:15:27|3398.69
12:15:27|3399.
12:15:28|3398.99
12:15:29|3398.99
12:15:30|3398.99
12:15:31|3399.
12:15:33|3399.83
12:15:34|3399.98
12:15:35|3400.
12:15:37|3399.57
12:15:38|3399.45
12:15:39|3399.28
12:15:40|3399.49
12:15:41|3399.49
12:15:42|3399.49
12:15:43|3399.49
12:15:44|3399.49
12:15:45|3399.49
12:15:46|3399.49
12:15:47|3399.49
12:15:48|3398.07
12:15:49|3398.22
12:15:50|3397.86
12:15:51|3397.86
12:15:52|3397.95
12:15:53|3398.11
12:15:54|3398.11
12:15:55|3399.17
12:15:56|3399.17
12:15:57|3399.17
12:15:58|3399.17
12:15:59|3399.28
12:16:00|3399.65
12:16:01|3400.05
12:16:02|3400.65
12:16:03|3400.7
12:16:04|3400.7
12:16:05|3400.7
12:16:06|3400.7
12:16:07|3401.08
12:16:08|3401.08
12:16:09|3401.08
12:16:11|3400.56
12:16:11|3400.57
12:16:12|3400.58
12:16:13|3400.08
12:16:14|3400.12
12:16:15|3400.12
12:16:16|3400.37
12:16:17|3401.04
12:16:18|3401.51
12:16:19|3402.
12:16:20|3401.98
12:16:21|3401.53
12:16:23|3401.52
12:16:23|3401.52
12:16:24|3401.56
12:16:25|3401.56
12:16:27|3401.98
12:16:27|3401.99
12:16:28|3402.8
12:16:29|3402.63
12:16:30|3402.72
12:16:31|3402.89
12:16:33|3402.88
12:16:34|3402.15
12:16:35|3402.94
12:16:36|3404.
12:16:37|3404.12
12:16:38|3404.58
12:16:39|3404.95
12:16:40|3404.83
12:16:41|3404.95
12:16:42|3404.95
12:16:43|3404.95
12:16:44|3405.
12:16:45|3405.
12:16:46|3405.39
12:16:47|3407.12
12:16:48|3407.68
12:16:49|3408.01
12:16:50|3408.67
12:16:51|3408.09
12:16:52|3407.83
12:16:53|3408.19
12:16:54|3408.13
12:16:55|3407.45
12:16:56|3407.
12:16:57|3405.88
12:16:58|3405.87
12:16:59|3405.88
12:17:00|3406.55
12:17:01|3406.55
12:17:02|3407.28
12:17:03|3407.03
12:17:04|3406.34
12:17:05|3405.74
12:17:06|3405.72
12:17:07|3405.15
12:17:08|3405.15
12:17:09|3404.42
12:17:10|3404.96
12:17:11|3404.97
12:17:12|3402.45
12:17:13|3404.28
12:17:14|3404.58
12:17:15|3403.87
12:17:16|3403.63
12:17:17|3403.14
12:17:18|3403.14
12:17:19|3403.06
12:17:20|3403.1
12:17:21|3403.73
12:17:22|3403.75
12:17:23|3403.75
12:17:24|3404.41
12:17:25|3404.41
12:17:26|3405.39
12:17:27|3405.71
12:17:28|3406.51
12:17:29|3406.51
12:17:30|3406.51
12:17:31|3406.07
12:17:32|3405.94
12:17:33|3405.94
12:17:34|3405.95
12:17:36|3406.42
12:17:36|3406.78
12:17:38|3406.78
12:17:39|3406.75
12:17:39|3406.75
12:17:41|3406.74
12:17:42|3406.74
12:17:43|3407.42
12:17:44|3407.38
12:17:45|3406.27
12:17:46|3406.5
12:17:47|3406.5
12:17:48|3405.88
12:17:49|3405.
12:17:51|3405.17
12:17:51|3405.17
12:17:52|3405.
12:17:53|3405.01
12:17:54|3405.01
12:17:55|3404.89
12:17:56|3404.4
12:17:57|3404.4
12:17:58|3404.41
12:17:59|3404.65
12:18:00|3404.65
12:18:01|3405.46
12:18:02|3405.84
12:18:03|3406.3
12:18:05|3406.3
12:18:05|3406.3
12:18:06|3405.65
12:18:07|3405.75
12:18:08|3405.74
12:18:09|3405.74
12:18:10|3405.74
12:18:11|3405.74
12:18:12|3405.95
12:18:13|3405.95
12:18:14|3407.
12:18:15|3406.54
12:18:16|3406.53
12:18:17|3406.54
12:18:18|3406.54
12:18:19|3406.51
12:18:21|3405.72
12:18:21|3405.36
12:18:23|3404.95
12:18:23|3405.85
12:18:24|3405.85
12:18:25|3405.84
12:18:26|3405.78
12:18:27|3405.58
12:18:28|3405.59
12:18:30|3405.59
12:18:30|3405.59
12:18:32|3404.84
12:18:32|3404.75
12:18:34|3404.75
12:18:34|3404.75
12:18:36|3404.75
12:18:38|3405.09
12:18:38|3405.09
12:18:39|3405.26
12:18:41|3405.21
12:18:42|3405.21
12:18:43|3405.21
12:18:44|3405.22
12:18:45|3405.22
12:18:47|3405.21
12:18:47|3405.
12:18:48|3405.01
12:18:49|3405.01
12:18:50|3404.35
12:18:51|3404.69
12:18:52|3405.2
12:18:53|3405.2
12:18:54|3405.2
12:18:55|3405.19
12:18:56|3405.19
12:18:57|3405.19
12:18:58|3405.14
12:18:59|3405.14
12:19:00|3405.14
12:19:01|3407.71
12:19:02|3408.02
12:19:03|3406.26
12:19:04|3406.5
12:19:05|3406.62
12:19:06|3408.09
12:19:07|3408.52
12:19:08|3408.52
12:19:09|3408.79
12:19:10|3408.99
12:19:11|3409.
12:19:12|3409.19
12:19:13|3408.86
12:19:15|3409.19
12:19:15|3411.26
12:19:16|3412.63
12:19:17|3412.56
12:19:18|3412.64
12:19:19|3411.94
12:19:20|3411.92
12:19:22|3412.8
12:19:22|3412.41
12:19:24|3412.09
12:19:24|3414.54
12:19:26|3413.13
12:19:27|3413.13
12:19:27|3413.52
12:19:29|3413.99
12:19:30|3413.75
12:19:30|3412.51
12:19:32|3412.57
12:19:33|3413.98
12:19:34|3413.86
12:19:35|3413.99
12:19:35|3414.33
12:19:37|3415.09
12:19:39|3415.57
12:19:40|3414.18
12:19:41|3414.34
12:19:42|3413.86
12:19:43|3414.
12:19:44|3414.48
12:19:45|3414.48
12:19:46|3414.87
12:19:47|3415.2
12:19:48|3415.2
12:19:49|3415.13
12:19:50|3414.59
12:19:51|3414.55
12:19:52|3415.2
12:19:53|3414.97
12:19:54|3414.97
12:19:55|3414.35
12:19:56|3414.78
12:19:57|3414.27
12:19:58|3414.38
12:19:59|3414.38
12:20:00|3414.29
12:20:01|3413.3
12:20:03|3412.85
12:20:04|3412.61
12:20:04|3412.62
12:20:05|3412.35
12:20:07|3412.35
12:20:07|3412.36
12:20:08|3412.37
12:20:10|3412.42
12:20:10|3412.62
12:20:12|3411.33
12:20:12|3411.3
12:20:14|3410.86
12:20:14|3411.05
12:20:16|3411.05
12:20:16|3410.7
12:20:17|3411.36
12:20:18|3411.87
12:20:19|3411.92
12:20:20|3412.88
12:20:22|3414.26
12:20:23|3413.56
12:20:24|3414.27
12:20:24|3413.84
12:20:25|3414.29
12:20:26|3414.48
12:20:28|3413.88
12:20:28|3413.77
12:20:29|3413.77
12:20:30|3413.73
12:20:31|3413.85
12:20:32|3413.85
12:20:33|3414.26
12:20:34|3414.41
12:20:35|3414.38
12:20:36|3414.38
12:20:37|3414.38
12:20:39|3414.38
12:20:40|3414.38
12:20:41|3414.38
12:20:42|3414.38
12:20:43|3414.67
12:20:44|3415.31
12:20:45|3415.51
12:20:46|3414.92
12:20:47|3414.63
12:20:48|3414.8
12:20:49|3414.8
12:20:50|3415.44
12:20:51|3415.4
12:20:52|3415.75
12:20:53|3416.89
12:20:54|3416.52
12:20:55|3416.52
12:20:56|3416.6
12:20:57|3417.05
12:20:58|3416.91
12:20:59|3416.36
12:21:00|3415.75
12:21:01|3414.83
12:21:02|3415.34
12:21:03|3415.27
12:21:04|3415.9
12:21:05|3415.89
12:21:06|3415.89
12:21:07|3416.22
12:21:08|3416.03
12:21:09|3416.55
12:21:10|3416.48
12:21:11|3416.7
12:21:12|3417.39
12:21:13|3416.48
12:21:14|3415.61
12:21:15|3416.66
12:21:16|3416.58
12:21:17|3418.
12:21:18|3417.52
12:21:19|3416.89
12:21:20|3417.99
12:21:21|3420.
12:21:22|3422.
12:21:23|3421.97
12:21:24|3421.42
12:21:25|3423.42
12:21:26|3425.
12:21:27|3423.22
12:21:28|3422.28
12:21:29|3422.91
12:21:30|3422.39
12:21:31|3421.77
12:21:32|3421.72
12:21:33|3421.72
12:21:34|3420.54
12:21:35|3424.28
12:21:36|3425.16
12:21:37|3426.38
12:21:39|3429.17
12:21:40|3429.3
12:21:41|3429.29
12:21:42|3430.
12:21:43|3430.49
12:21:44|3429.1
12:21:45|3427.73
12:21:46|3429.93
12:21:47|3429.67
12:21:48|3432.87
12:21:49|3432.26
12:21:50|3432.65
12:21:51|3433.68
12:21:52|3432.95
12:21:53|3433.78
12:21:54|3433.36
12:21:56|3434.47
12:21:56|3433.55
12:21:57|3433.56
12:21:58|3433.42
12:21:59|3434.83
12:22:00|3433.94
12:22:02|3433.5
12:22:03|3431.91
12:22:04|3433.66
12:22:04|3432.4
12:22:05|3432.53
12:22:06|3430.43
12:22:07|3430.1
12:22:09|3429.27
12:22:09|3429.24
12:22:10|3429.52
12:22:11|3429.06
12:22:13|3429.51
12:22:13|3429.63
12:22:14|3431.08
12:22:15|3431.52
12:22:16|3430.48
12:22:17|3431.53
12:22:18|3430.5
12:22:19|3431.53
12:22:21|3432.65
12:22:22|3433.84
12:22:23|3434.2
12:22:23|3434.21
12:22:25|3434.72
12:22:25|3435.51
12:22:27|3436.81
12:22:28|3433.82
12:22:29|3432.72
12:22:29|3433.88
12:22:30|3435.83
12:22:31|3435.93
12:22:33|3435.93
12:22:33|3435.93
12:22:35|3435.93
12:22:36|3437.19
12:22:36|3436.66
12:22:37|3436.64
12:22:38|3436.29
12:22:40|3435.42
12:22:42|3435.59
12:22:42|3435.59
12:22:43|3434.36
12:22:44|3435.94
12:22:45|3435.6
12:22:47|3435.61
12:22:47|3434.63
12:22:48|3433.88
12:22:49|3434.52
12:22:51|3433.87
12:22:52|3435.21
12:22:52|3433.88
12:22:54|3433.92
12:22:55|3436.04
12:22:56|3437.11
12:22:57|3436.56
12:22:58|3436.38
12:22:59|3434.83
12:23:00|3435.79
12:23:01|3434.95
12:23:02|3434.43
12:23:02|3433.62
12:23:04|3434.18
12:23:05|3434.82
12:23:05|3435.57
12:23:06|3435.3
12:23:08|3434.86
12:23:09|3434.14
12:23:10|3433.55
12:23:10|3434.89
12:23:12|3434.9
12:23:13|3435.01
12:23:14|3434.46
12:23:14|3434.35
12:23:16|3434.08
12:23:17|3433.99
12:23:17|3433.95
12:23:19|3433.
12:23:19|3431.9
12:23:21|3433.84
12:23:22|3433.07
12:23:23|3432.85
12:23:24|3433.33
12:23:25|3431.84
12:23:26|3431.89
12:23:26|3431.49
12:23:28|3430.46
12:23:29|3431.07
12:23:30|3430.42
12:23:30|3429.58
12:23:31|3431.08
12:23:33|3431.94
12:23:34|3430.
12:23:35|3431.04
12:23:36|3431.41
12:23:37|3431.12
12:23:38|3432.2
12:23:39|3433.26
12:23:40|3433.27
12:23:41|3432.08
12:23:43|3431.73
12:23:44|3431.55
12:23:45|3431.
12:23:46|3431.63
12:23:46|3433.27
12:23:48|3433.24
12:23:49|3432.91
12:23:50|3433.18
12:23:50|3434.44
12:23:52|3435.
12:23:53|3434.8
12:23:53|3435.
12:23:54|3434.63
12:23:55|3434.64
12:23:57|3434.63
12:23:58|3434.64
12:23:59|3434.64
12:24:00|3434.54
12:24:01|3434.69
12:24:02|3434.69
12:24:03|3434.85
12:24:04|3434.16
12:24:05|3433.96
12:24:06|3436.15
12:24:07|3436.12
12:24:08|3435.3
12:24:09|3434.55
12:24:10|3434.23
12:24:11|3434.27
12:24:12|3434.28
12:24:12|3434.67
12:24:14|3434.69
12:24:15|3435.4
12:24:16|3435.88
12:24:16|3435.97
12:24:18|3435.97
12:24:18|3435.97
12:24:20|3437.26
12:24:21|3437.27
12:24:22|3438.75
12:24:22|3438.64
12:24:24|3438.33
12:24:24|3438.7
12:24:26|3439.19
12:24:27|3438.31
12:24:27|3439.23
12:24:29|3439.23
12:24:30|3440.
12:24:31|3440.11
12:24:32|3440.22
12:24:32|3440.22
12:24:33|3440.29
12:24:35|3441.51
12:24:36|3441.56
12:24:36|3440.9
12:24:38|3438.96
12:24:39|3438.91
12:24:40|3438.84
12:24:41|3438.49
12:24:42|3438.8
12:24:43|3438.41
12:24:45|3439.05
12:24:45|3439.08
12:24:46|3438.94
12:24:47|3438.95
12:24:48|3438.97
12:24:49|3439.44
12:24:50|3439.44
12:24:51|3439.43
12:24:52|3438.41
12:24:53|3438.41
12:24:55|3438.97
12:24:55|3439.11
12:24:57|3439.11
12:24:58|3438.43
12:24:58|3438.41
12:24:59|3438.21
12:25:00|3437.01
12:25:01|3437.05
12:25:02|3436.59
12:25:04|3436.59
12:25:04|3436.65
12:25:06|3436.65
12:25:06|3436.65
12:25:07|3436.73
12:25:08|3437.22
12:25:09|3438.17
12:25:11|3436.91
12:25:12|3437.6
12:25:12|3437.21
12:25:14|3437.2
12:25:15|3436.83
12:25:15|3436.71
12:25:17|3436.59
12:25:18|3436.59
12:25:19|3436.2
12:25:20|3436.72
12:25:21|3436.58
12:25:22|3436.58
12:25:22|3436.58
12:25:24|3436.
12:25:25|3436.2
12:25:26|3436.32
12:25:27|3435.47
12:25:28|3436.32
12:25:29|3436.22
12:25:30|3435.51
12:25:30|3435.81
12:25:31|3436.19
12:25:32|3436.17
12:25:34|3435.89
12:25:35|3435.81
12:25:35|3435.75
12:25:36|3435.82
12:25:37|3435.9
12:25:38|3435.73
12:25:40|3435.7
12:25:41|3435.12
12:25:42|3435.45
12:25:43|3435.41
12:25:45|3435.4
12:25:45|3435.1
12:25:47|3435.04
12:25:48|3435.41
12:25:49|3435.3
12:25:50|3435.28
12:25:51|3437.85
12:25:52|3437.56
12:25:53|3436.99
12:25:54|3436.89
12:25:55|3436.57
12:25:56|3436.57
12:25:57|3436.51
12:25:58|3436.57
12:25:59|3437.5
12:26:00|3437.57
12:26:01|3437.57
12:26:02|3438.
12:26:03|3438.
12:26:04|3438.1
12:26:05|3439.
12:26:07|3439.05
12:26:07|3439.05
12:26:08|3438.46
12:26:09|3438.95
12:26:10|3439.79
12:26:11|3440.
12:26:13|3440.
12:26:13|3440.
12:26:14|3440.51
12:26:16|3441.42
12:26:17|3441.6
12:26:17|3441.74
12:26:19|3442.12
12:26:20|3442.7
12:26:21|3442.1
12:26:21|3442.69
12:26:23|3442.34
12:26:23|3442.44
12:26:25|3442.72
12:26:25|3442.76
12:26:27|3443.66
12:26:28|3443.
12:26:28|3442.36
12:26:30|3442.63
12:26:31|3442.63
12:26:32|3442.35
12:26:33|3443.34
12:26:34|3443.66
12:26:35|3443.71
12:26:36|3443.54
12:26:37|3443.2
12:26:38|3443.03
12:26:39|3444.06
12:26:40|3446.43
12:26:41|3447.47
12:26:42|3447.09
12:26:43|3446.95
12:26:45|3447.32
12:26:45|3447.86
12:26:47|3447.32
12:26:47|3448.12
12:26:49|3448.16
12:26:50|3448.84
12:26:51|3449.99
12:26:52|3452.55
12:26:53|3453.74
12:26:54|3452.93
12:26:55|3452.05
12:26:56|3450.
12:26:57|3450.26
12:26:59|3450.33
12:27:00|3448.38
12:27:01|3450.33
12:27:02|3451.8
12:27:03|3449.84
12:27:04|3451.18
12:27:05|3453.43
12:27:06|3452.94
12:27:07|3452.93
12:27:09|3453.59
12:27:09|3453.83
12:27:10|3454.8
12:27:11|3455.03
12:27:12|3453.79
12:27:13|3453.28
12:27:14|3453.11
12:27:15|3452.88
12:27:16|3453.91
12:27:17|3453.39
12:27:18|3454.56
12:27:19|3455.93
12:27:20|3454.47
12:27:21|3453.69
12:27:22|3453.55
12:27:23|3454.66
12:27:24|3454.67
12:27:25|3454.67
12:27:26|3454.67
12:27:27|3455.15
12:27:28|3455.1
12:27:29|3455.07
12:27:30|3455.77
12:27:31|3455.64
12:27:32|3455.64
12:27:33|3455.62
12:27:34|3454.98
12:27:35|3453.21
12:27:36|3453.4
12:27:37|3454.65
12:27:38|3452.57
12:27:39|3452.94
12:27:41|3452.93
12:27:41|3453.41
12:27:42|3451.77
12:27:43|3451.58
12:27:45|3452.17
12:27:46|3449.84
12:27:48|3447.31
12:27:49|3448.
12:27:50|3446.9
12:27:52|3446.85
12:27:53|3448.2
12:27:54|3448.19
12:27:55|3447.53
12:27:56|3447.53
12:27:57|3448.16
12:27:58|3450.42
12:27:59|3450.6
12:28:00|3450.55
12:28:01|3449.17
12:28:02|3449.14
12:28:03|3447.67
12:28:04|3447.35
12:28:05|3447.74
12:28:06|3447.74
12:28:07|3447.88
12:28:08|3449.91
12:28:09|3449.67
12:28:10|3448.76
12:28:11|3449.2
12:28:12|3448.22
12:28:13|3447.75
12:28:13|3447.74
12:28:15|3448.66
12:28:15|3448.34
12:28:17|3448.09
12:28:18|3449.15
12:28:18|3448.27
12:28:20|3447.56
12:28:21|3448.72
12:28:21|3450.
12:28:23|3449.66
12:28:24|3450.24
12:28:24|3449.18
12:28:25|3448.69
12:28:27|3450.28
12:28:28|3450.2
12:28:29|3449.65
12:28:30|3448.95
12:28:30|3449.91
12:28:32|3451.32
12:28:33|3450.59
12:28:34|3450.59
12:28:34|3450.92
12:28:36|3451.86
12:28:37|3451.53
12:28:38|3451.53
12:28:39|3451.41
12:28:39|3449.19
12:28:40|3448.84
12:28:42|3448.87
12:28:43|3448.83
12:28:44|3448.97
12:28:45|3449.53
12:28:46|3450.29
12:28:48|3449.37
12:28:49|3450.9
12:28:50|3450.67
12:28:53|3450.36
12:28:54|3450.87
12:28:55|3450.88
12:28:56|3450.86
12:28:57|3451.
12:28:58|3450.99
12:28:59|3450.99
12:29:00|3450.99
12:29:01|3451.
12:29:03|3450.99
12:29:03|3450.38
12:29:04|3450.31
12:29:05|3451.67
12:29:07|3451.87
12:29:07|3451.03
12:29:08|3451.34
12:29:09|3451.33
12:29:10|3451.33
12:29:11|3449.81
12:29:12|3449.1
12:29:13|3449.07
12:29:14|3449.41
12:29:15|3449.37
12:29:16|3449.37
12:29:17|3449.19
12:29:18|3449.19
12:29:19|3449.37
12:29:20|3449.32
12:29:21|3449.98
12:29:22|3449.84
12:29:23|3448.66
12:29:24|3449.05
12:29:25|3448.88
12:29:26|3447.9
12:29:27|3447.92
12:29:28|3447.02
12:29:29|3447.09
12:29:30|3447.13
12:29:31|3446.88
12:29:32|3445.61
12:29:33|3444.41
12:29:34|3445.33
12:29:36|3444.79
12:29:36|3444.24
12:29:37|3444.79
12:29:38|3444.34
12:29:40|3444.57
12:29:40|3445.39
12:29:41|3445.49
12:29:42|3445.44
12:29:43|3445.89
12:29:44|3447.09
12:29:45|3445.53
12:29:47|3444.08
12:29:48|3444.29
12:29:50|3444.29
12:29:50|3444.18
12:29:52|3444.72
12:29:53|3445.02
12:29:54|3444.22
12:29:55|3444.69
12:29:56|3444.24
12:29:57|3444.17
12:29:58|3444.22
12:29:59|3444.29
12:29:59|3444.23
12:30:01|3444.17
12:30:02|3444.7
12:30:03|3444.7
12:30:04|3444.47
12:30:05|3445.02
12:30:06|3445.97
12:30:07|3446.86
12:30:08|3446.36
12:30:09|3445.45
12:30:11|3444.
12:30:11|3443.6
12:30:12|3443.13
12:30:13|3444.26
12:30:14|3444.61
12:30:15|3443.99
12:30:16|3445.18
12:30:18|3446.65
12:30:18|3447.13
12:30:20|3447.07
12:30:20|3446.89
12:30:21|3448.46
12:30:22|3447.97
12:30:23|3447.15
12:30:24|3446.98
12:30:26|3447.31
12:30:26|3449.39
12:30:28|3449.47
12:30:28|3449.92
12:30:29|3450.23
12:30:30|3449.67
12:30:31|3448.02
12:30:32|3449.8
12:30:33|3448.77
12:30:34|3449.62
12:30:35|3449.65
12:30:36|3449.62
12:30:37|3449.02
12:30:38|3449.23
12:30:39|3448.71
12:30:40|3449.66
12:30:42|3449.32
12:30:43|3449.15
12:30:44|3448.91
12:30:45|3448.91
12:30:46|3448.46
12:30:47|3446.44
12:30:48|3444.73
12:30:50|3444.7
12:30:50|3444.19
12:30:51|3444.17
12:30:52|3443.84
12:30:53|3443.64
12:30:54|3443.52
12:30:55|3443.7
12:30:56|3444.42
12:30:57|3446.18
12:30:58|3445.78
12:30:59|3445.79
12:31:00|3444.87
12:31:01|3446.28
12:31:03|3446.83
12:31:04|3446.06
12:31:05|3446.64
12:31:06|3446.9
12:31:06|3447.39
12:31:07|3447.71
12:31:08|3447.71
12:31:10|3447.76
12:31:11|3447.75
12:31:11|3446.93
12:31:12|3446.18
12:31:13|3445.86
12:31:15|3445.86
12:31:16|3445.88
12:31:17|3445.88
12:31:17|3445.87
12:31:18|3443.89
12:31:19|3443.57
12:31:21|3444.4
12:31:22|3445.19
12:31:23|3445.2
12:31:24|3444.63
12:31:25|3443.98
12:31:26|3442.76
12:31:27|3443.43
12:31:28|3443.43
12:31:29|3443.33
12:31:30|3443.27
12:31:31|3442.76
12:31:32|3442.76
12:31:33|3442.76
12:31:34|3443.26
12:31:35|3442.73
12:31:36|3442.43
12:31:37|3442.44
12:31:38|3443.56
12:31:39|3443.51
12:31:40|3443.23
12:31:41|3444.09
12:31:42|3443.94
12:31:43|3444.77
12:31:44|3444.96
12:31:45|3444.62
12:31:46|3444.62
12:31:47|3444.62
12:31:48|3443.68
12:31:50|3442.66
12:31:50|3442.13
12:31:52|3442.12
12:31:53|3442.12
12:31:54|3441.75
12:31:55|3441.53
12:31:56|3441.13
12:31:57|3441.53
12:31:58|3441.33
12:31:59|3440.68
12:32:00|3439.71
12:32:01|3438.79
12:32:02|3438.96
12:32:03|3438.78
12:32:04|3439.45
12:32:05|3439.08
12:32:06|3439.49
12:32:07|3439.49
12:32:08|3438.11
12:32:09|3438.04
12:32:10|3438.05
12:32:11|3437.83
12:32:12|3437.72
12:32:13|3437.63
12:32:14|3437.65
12:32:15|3437.46
12:32:16|3437.48
12:32:17|3437.48
12:32:18|3437.27
12:32:19|3437.22
12:32:20|3436.98
12:32:21|3436.99
12:32:22|3436.79
12:32:23|3436.79
12:32:24|3436.77
12:32:25|3436.77
12:32:26|3436.74
12:32:27|3436.74
12:32:28|3436.74
12:32:29|3436.68
12:32:30|3436.01
12:32:31|3435.78
12:32:32|3434.51
12:32:33|3434.34
12:32:34|3434.29
12:32:36|3434.29
12:32:36|3434.28
12:32:37|3434.84
12:32:38|3434.61
12:32:39|3435.74
12:32:40|3436.
12:32:41|3435.46
12:32:42|3435.48
12:32:43|3435.32
12:32:44|3435.32
12:32:46|3435.41
12:32:47|3435.41
12:32:47|3436.22
12:32:48|3435.86
12:32:50|3435.33
12:32:52|3434.06
12:32:52|3434.05
12:32:53|3434.06
12:32:54|3433.95
12:32:56|3433.79
12:32:57|3433.37
12:32:58|3433.68
12:32:59|3434.06
12:32:59|3434.18
12:33:00|3434.52
12:33:02|3433.76
12:33:02|3433.76
12:33:04|3433.77
12:33:05|3433.95
12:33:05|3433.98
12:33:06|3434.08
12:33:08|3434.38
12:33:08|3434.55
12:33:10|3434.55
12:33:10|3435.18
12:33:11|3435.
12:33:13|3435.99
12:33:13|3435.84
12:33:15|3434.63
12:33:16|3434.32
12:33:17|3433.92
12:33:18|3435.3
12:33:19|3434.79
12:33:20|3434.49
12:33:21|3434.58
12:33:22|3434.83
12:33:23|3435.63
12:33:24|3436.26
12:33:25|3435.98
12:33:26|3436.12
12:33:27|3436.12
12:33:28|3436.12
12:33:29|3436.12
12:33:30|3435.53
12:33:31|3435.25
12:33:32|3435.46
12:33:33|3435.37
12:33:34|3435.37
12:33:35|3435.15
12:33:36|3434.82
12:33:37|3434.82
12:33:38|3434.82
12:33:39|3434.45
12:33:40|3435.
12:33:41|3435.
12:33:42|3435.08
12:33:43|3436.29
12:33:44|3437.14
12:33:45|3436.77
12:33:46|3436.82
12:33:47|3436.96
12:33:49|3436.22
12:33:49|3436.22
12:33:51|3436.41
12:33:52|3436.4
12:33:53|3436.35
12:33:54|3436.29
12:33:54|3436.34
12:33:56|3436.28
12:33:57|3435.34
12:33:59|3435.01
12:33:59|3436.2
12:34:00|3436.
12:34:01|3436.1
12:34:02|3436.13
12:34:04|3437.2
12:34:05|3437.03
12:34:06|3437.03
12:34:06|3437.03
12:34:08|3435.63
12:34:09|3435.36
12:34:10|3435.31
12:34:10|3435.31
12:34:12|3435.31
12:34:13|3435.31
12:34:14|3435.4
12:34:15|3435.99
12:34:16|3436.4
12:34:16|3436.83
12:34:18|3436.17
12:34:18|3436.18
12:34:20|3437.25
12:34:20|3436.84
12:34:21|3436.85
12:34:23|3436.85
12:34:24|3436.85
12:34:24|3437.07
12:34:26|3437.07
12:34:26|3437.07
12:34:27|3436.74
12:34:28|3436.74
12:34:29|3436.58
12:34:31|3436.5
12:34:31|3436.5
12:34:33|3436.5
12:34:34|3436.5
12:34:35|3436.5
12:34:36|3437.
12:34:37|3437.07
12:34:38|3437.39
12:34:39|3437.38
12:34:40|3437.06
12:34:41|3437.17
12:34:42|3437.18
12:34:43|3437.18
12:34:44|3437.3
12:34:45|3437.45
12:34:46|3437.45
12:34:47|3437.45
12:34:48|3437.45
12:34:49|3437.45
12:34:50|3437.07
12:34:51|3436.83
12:34:53|3437.22
12:34:54|3437.18
12:34:55|3437.18
12:34:56|3437.18
12:34:56|3437.13
12:34:58|3437.21
12:34:59|3437.5
12:35:00|3437.5
12:35:01|3437.5
12:35:02|3437.51
12:35:03|3437.52
12:35:04|3437.65
12:35:05|3439.29
12:35:06|3439.3
12:35:07|3439.3
12:35:08|3439.29
12:35:09|3439.29
12:35:10|3439.29
12:35:11|3439.74
12:35:12|3439.94
12:35:13|3439.92
12:35:14|3439.92
12:35:15|3439.25
12:35:16|3438.2
12:35:18|3438.27
12:35:18|3438.88
12:35:19|3438.36
12:35:20|3437.99
12:35:21|3437.99
12:35:22|3437.99
12:35:23|3437.64
12:35:24|3437.62
12:35:25|3437.03
12:35:26|3437.02
12:35:27|3437.07
12:35:28|3437.24
12:35:29|3437.24
12:35:30|3437.55
12:35:31|3437.94
12:35:32|3437.95
12:35:33|3437.95
12:35:34|3438.04
12:35:35|3438.04
12:35:36|3437.96
12:35:37|3437.96
12:35:38|3437.96
12:35:39|3438.02
12:35:40|3437.6
12:35:41|3437.89
12:35:42|3437.89
12:35:43|3436.79
12:35:44|3437.24
12:35:45|3437.24
12:35:46|3437.22
12:35:47|3437.75
12:35:48|3437.59
12:35:49|3437.6
12:35:50|3437.89
12:35:51|3437.89
12:35:53|3437.85
12:35:54|3437.01
12:35:56|3437.01
12:35:56|3437.01
12:35:58|3437.16
12:35:58|3437.16
12:35:59|3437.16
12:36:01|3437.17
12:36:02|3437.18
12:36:03|3437.99
12:36:03|3437.98
12:36:04|3437.27
12:36:06|3437.54
12:36:07|3437.58
12:36:08|3437.28
12:36:09|3437.28
12:36:09|3437.28
12:36:10|3437.38
12:36:12|3437.61
12:36:12|3437.61
12:36:14|3437.52
12:36:14|3437.52
12:36:16|3438.05
12:36:17|3438.84
12:36:18|3439.24
12:36:18|3438.84
12:36:20|3438.86
12:36:20|3438.85
12:36:22|3438.85
12:36:22|3438.85
12:36:24|3438.77
12:36:24|3438.05
12:36:25|3438.05
12:36:26|3438.05
12:36:28|3438.05
12:36:28|3438.
12:36:30|3438.
12:36:31|3438.
12:36:32|3438.05
12:36:32|3438.09
12:36:34|3438.09
12:36:35|3438.35
12:36:35|3438.32
12:36:37|3438.32
12:36:38|3438.29
12:36:38|3438.28
12:36:39|3438.01
12:36:41|3438.43
12:36:42|3439.17
12:36:43|3439.17
12:36:44|3439.16
12:36:45|3439.16
12:36:46|3439.16
12:36:47|3438.84
12:36:48|3438.89
12:36:49|3438.89
12:36:50|3441.56
12:36:51|3441.61
12:36:52|3440.83
12:36:53|3440.35
12:36:55|3441.02
12:36:56|3441.28
12:36:56|3441.28
12:36:58|3441.6
12:36:59|3441.54
12:37:00|3441.57
12:37:01|3441.59
12:37:02|3441.53
12:37:03|3442.34
12:37:04|3442.34
12:37:05|3442.34
12:37:06|3442.34
12:37:08|3442.35
12:37:08|3442.35
12:37:09|3443.43
12:37:10|3443.43
12:37:11|3443.7
12:37:12|3443.44
12:37:13|3443.93
12:37:14|3443.3
12:37:15|3443.41
12:37:16|3443.52
12:37:17|3443.42
12:37:18|3444.
12:37:19|3443.13
12:37:20|3443.13
12:37:21|3443.02
12:37:22|3443.02
12:37:23|3442.68
12:37:24|3442.66
12:37:25|3443.02
12:37:26|3443.02
12:37:27|3444.
12:37:28|3443.76
12:37:29|3443.77
12:37:30|3444.57
12:37:31|3444.57
12:37:32|3444.57
12:37:33|3444.57
12:37:34|3444.57
12:37:35|3444.65
12:37:36|3444.65
12:37:37|3444.79
12:37:38|3444.8
12:37:39|3444.8
12:37:40|3444.8
12:37:41|3444.8
12:37:42|3444.8
12:37:43|3444.8
12:37:44|3444.8
12:37:45|3443.44
12:37:46|3443.44
12:37:47|3443.35
12:37:48|3443.35
12:37:49|3443.36
12:37:50|3443.39
12:37:51|3443.38
12:37:52|3442.8
12:37:53|3442.73
12:37:55|3442.55
12:37:55|3442.55
12:37:57|3442.55
12:37:58|3441.79
12:38:00|3441.79
12:38:01|3442.92
12:38:02|3443.18
12:38:03|3442.67
12:38:04|3441.97
12:38:05|3441.29
12:38:06|3440.45
12:38:06|3440.32
12:38:08|3440.31
12:38:09|3440.04
12:38:10|3440.04
12:38:11|3439.74
12:38:12|3439.19
12:38:13|3439.19
12:38:14|3439.19
12:38:14|3439.61
12:38:16|3439.62
12:38:16|3439.57
12:38:17|3439.7
12:38:19|3440.63
12:38:19|3440.89
12:38:20|3440.86
12:38:22|3440.39
12:38:23|3440.69
12:38:24|3440.35
12:38:25|3440.11
12:38:26|3440.12
12:38:27|3441.28
12:38:28|3441.28
12:38:29|3441.28
12:38:30|3441.28
12:38:31|3441.62
12:38:32|3441.61
12:38:33|3441.61
12:38:34|3441.15
12:38:35|3440.
12:38:36|3437.78
12:38:37|3437.98
12:38:38|3437.64
12:38:39|3437.65
12:38:40|3437.65
12:38:41|3437.65
12:38:42|3437.65
12:38:43|3438.46
12:38:44|3438.41
12:38:45|3438.26
12:38:46|3438.26
12:38:47|3437.64
12:38:48|3437.51
12:38:49|3437.5
12:38:50|3437.51
12:38:51|3437.59
12:38:52|3437.51
12:38:53|3437.51
12:38:54|3437.76
12:38:56|3437.82
12:38:57|3437.82
12:38:58|3437.76
12:38:59|3437.88
12:39:00|3437.53
12:39:01|3438.3
12:39:02|3438.3
12:39:03|3438.3
12:39:04|3438.16
12:39:05|3437.82
12:39:06|3437.53
12:39:07|3437.77
12:39:08|3437.77
12:39:09|3437.8
12:39:10|3438.17
12:39:11|3438.17
12:39:12|3438.17
12:39:13|3438.16
12:39:14|3438.16
12:39:15|3438.13
12:39:16|3438.
12:39:17|3437.81
12:39:18|3437.81
12:39:19|3437.8
12:39:20|3437.79
12:39:21|3437.75
12:39:22|3437.55
12:39:23|3437.55
12:39:24|3437.43
12:39:25|3437.42
12:39:26|3437.27
12:39:27|3437.27
12:39:28|3437.02
12:39:29|3437.02
12:39:30|3437.02
12:39:31|3437.02
12:39:32|3437.25
12:39:33|3437.25
12:39:34|3437.25
12:39:35|3437.24
12:39:36|3438.39
12:39:37|3439.36
12:39:38|3439.07
12:39:39|3439.57
12:39:40|3439.91
12:39:41|3439.91
12:39:42|3440.97
12:39:43|3441.04
12:39:44|3441.2
12:39:45|3441.2
12:39:46|3441.62
12:39:47|3441.63
12:39:48|3441.63
12:39:49|3441.63
12:39:50|3441.29
12:39:51|3441.15
12:39:52|3440.98
12:39:53|3440.32
12:39:54|3440.16
12:39:55|3441.08
12:39:56|3441.08
12:39:58|3441.08
12:39:59|3440.62
12:40:00|3440.6
12:40:01|3439.84
12:40:02|3439.56
12:40:03|3439.36
12:40:04|3438.92
12:40:04|3438.61
12:40:05|3438.4
12:40:07|3438.4
12:40:08|3438.4
12:40:09|3438.4
12:40:10|3438.41
12:40:11|3438.4
12:40:12|3438.4
12:40:13|3437.94
12:40:13|3438.06
12:40:14|3438.38
12:40:16|3438.38
12:40:17|3438.41
12:40:18|3439.3
12:40:19|3439.83
12:40:20|3439.81
12:40:21|3439.81
12:40:22|3439.59
12:40:22|3439.59
12:40:24|3439.59
12:40:24|3439.6
12:40:26|3439.64
12:40:27|3439.65
12:40:27|3439.65
12:40:29|3439.65
12:40:30|3439.59
12:40:31|3439.3
12:40:32|3438.93
12:40:33|3437.91
12:40:33|3437.91
12:40:35|3438.43
12:40:35|3438.83
12:40:36|3438.83
12:40:38|3438.83
12:40:38|3438.43
12:40:39|3438.59
12:40:40|3438.59
12:40:42|3438.59
12:40:43|3438.59
12:40:44|3438.59
12:40:45|3438.78
12:40:46|3438.77
12:40:47|3438.77
12:40:48|3437.85
12:40:49|3437.85
12:40:50|3437.85
12:40:51|3437.85
12:40:52|3437.85
12:40:53|3437.85
12:40:54|3437.85
12:40:55|3437.85
12:40:56|3437.53
12:40:57|3437.56
12:40:59|3437.56
12:41:00|3437.56
12:41:01|3437.16
12:41:03|3437.06
12:41:03|3437.06
12:41:04|3437.06
12:41:05|3437.06
12:41:06|3437.03
12:41:07|3437.
12:41:08|3437.
12:41:09|3437.01
12:41:10|3437.01
12:41:11|3437.01
12:41:12|3437.01
12:41:13|3437.01
12:41:14|3437.01
12:41:15|3437.01
12:41:16|3437.
12:41:17|3437.
12:41:18|3436.78
12:41:19|3436.92
12:41:20|3437.5
12:41:21|3437.51
12:41:22|3437.26
12:41:23|3437.03
12:41:25|3436.86
12:41:25|3436.91
12:41:27|3436.93
12:41:27|3436.96
12:41:28|3436.96
12:41:30|3436.74
12:41:31|3436.74
12:41:31|3436.9
12:41:32|3436.9
12:41:33|3436.92
12:41:34|3436.92
12:41:35|3436.96
12:41:36|3437.14
12:41:37|3437.14
12:41:38|3437.09
12:41:39|3437.52
12:41:40|3437.52
12:41:41|3437.84
12:41:43|3438.24
12:41:43|3438.4
12:41:44|3438.4
12:41:45|3438.39
12:41:46|3438.39
12:41:47|3438.13
12:41:48|3438.13
12:41:49|3438.57
12:41:50|3438.57
12:41:51|3438.16
12:41:52|3437.79
12:41:53|3438.2
12:41:54|3438.19
12:41:55|3438.19
12:41:56|3438.18
12:41:57|3437.92
12:41:59|3437.91
12:42:00|3438.02
12:42:02|3438.08
12:42:03|3438.08
12:42:03|3438.08
12:42:04|3438.08
12:42:05|3438.04
12:42:06|3438.09
12:42:07|3438.09
12:42:09|3438.09
12:42:10|3438.01
12:42:11|3438.32
12:42:11|3438.58
12:42:13|3437.95
12:42:14|3436.6
12:42:15|3436.56
12:42:16|3436.54
12:42:17|3436.54
12:42:18|3436.56
12:42:19|3438.02
12:42:20|3438.25
12:42:21|3437.42
12:42:22|3437.42
12:42:23|3437.42
12:42:24|3438.04
12:42:25|3438.58
12:42:26|3438.59
12:42:27|3439.3
12:42:28|3439.3
12:42:29|3438.4
12:42:30|3438.93
12:42:31|3439.96
12:42:32|3439.81
12:42:33|3439.91
12:42:34|3439.8
12:42:35|3439.
12:42:36|3438.52
12:42:37|3438.05
12:42:38|3439.02
12:42:39|3438.5
12:42:40|3438.61
12:42:41|3440.23
12:42:42|3442.59
12:42:43|3443.46
12:42:44|3444.28
12:42:45|3444.18
12:42:46|3443.36
12:42:47|3442.53
12:42:48|3442.98
12:42:49|3443.97
12:42:50|3442.23
12:42:51|3444.07
12:42:52|3444.06
12:42:53|3443.44
12:42:54|3443.35
12:42:55|3443.2
12:42:56|3441.84
12:42:57|3441.06
12:42:58|3440.81
12:42:59|3441.04
12:43:01|3441.31
12:43:01|3439.79
12:43:03|3439.03
12:43:04|3439.37
12:43:05|3439.37
12:43:06|3439.17
12:43:06|3439.
12:43:08|3438.62
12:43:09|3438.64
12:43:10|3438.8
12:43:11|3438.59
12:43:12|3437.41
12:43:13|3437.42
12:43:14|3437.43
12:43:15|3437.43
12:43:16|3437.4
12:43:17|3437.38
12:43:18|3437.15
12:43:19|3437.1
12:43:20|3437.1
12:43:21|3437.
12:43:22|3438.6
12:43:23|3438.02
12:43:24|3438.02
12:43:25|3437.19
12:43:26|3437.07
12:43:27|3436.9
12:43:28|3435.97
12:43:29|3436.66
12:43:30|3436.89
12:43:31|3436.89
12:43:32|3437.41
12:43:33|3437.96
12:43:35|3437.21
12:43:35|3436.48
12:43:36|3436.48
12:43:37|3436.48
12:43:38|3436.48
12:43:39|3436.49
12:43:40|3436.5
12:43:41|3436.8
12:43:42|3436.8
12:43:43|3436.79
12:43:44|3436.46
12:43:45|3436.46
12:43:46|3436.46
12:43:47|3436.19
12:43:48|3435.51
12:43:49|3435.51
12:43:50|3435.51
12:43:51|3436.93
12:43:52|3437.27
12:43:53|3436.93
12:43:54|3436.94
12:43:55|3438.2
12:43:56|3438.2
12:43:57|3437.62
12:43:58|3437.62
12:43:59|3437.62
12:44:01|3437.02
12:44:02|3436.46
12:44:03|3436.15
12:44:04|3436.15
12:44:05|3436.47
12:44:06|3437.57
12:44:07|3437.57
12:44:09|3437.57
12:44:09|3437.57
12:44:10|3437.5
12:44:11|3437.34
12:44:12|3437.34
12:44:13|3436.55
12:44:14|3434.75
12:44:15|3435.09
12:44:16|3435.81
12:44:17|3435.
12:44:18|3434.99
12:44:19|3435.
12:44:20|3435.68
12:44:22|3436.62
12:44:22|3436.84
12:44:23|3436.85
12:44:25|3436.96
12:44:25|3437.02
12:44:26|3437.02
12:44:27|3437.14
12:44:29|3437.58
12:44:30|3437.96
12:44:30|3438.12
12:44:31|3438.12
12:44:32|3438.06
12:44:33|3438.49
12:44:34|3438.71
12:44:35|3438.7
12:44:36|3439.54
12:44:37|3439.53
12:44:38|3439.54
12:44:39|3439.53
12:44:40|3438.7
12:44:41|3439.46
12:44:43|3439.78
12:44:44|3439.78
12:44:45|3439.78
12:44:45|3439.59
12:44:46|3439.6
12:44:47|3440.1
12:44:48|3441.19
12:44:49|3441.29
12:44:51|3441.55
12:44:52|3441.44
12:44:52|3441.43
12:44:53|3441.43
12:44:54|3440.74
12:44:55|3440.
12:44:57|3440.01
12:44:57|3440.01
12:44:58|3439.77
12:44:59|3440.14
12:45:00|3440.81
12:45:02|3441.48
12:45:03|3441.58
12:45:04|3441.61
12:45:06|3441.61
12:45:06|3441.61
12:45:08|3441.59
12:45:08|3441.68
12:45:09|3441.68
12:45:11|3441.74
12:45:12|3441.37
12:45:12|3441.38
12:45:13|3441.68
12:45:14|3440.81
12:45:15|3440.48
12:45:17|3439.74
12:45:17|3439.71
12:45:18|3439.77
12:45:19|3440.77
12:45:20|3440.3
12:45:21|3440.28
12:45:22|3440.08
12:45:23|3440.03
12:45:24|3439.43
12:45:25|3438.35
12:45:27|3438.34
12:45:27|3437.15
12:45:28|3437.31
12:45:29|3437.01
12:45:30|3437.
12:45:31|3436.
12:45:32|3436.05
12:45:33|3435.24
12:45:34|3434.64
12:45:35|3434.53
12:45:36|3434.48
12:45:37|3433.96
12:45:38|3433.56
12:45:40|3433.48
12:45:40|3433.43
12:45:42|3433.4
12:45:43|3433.21
12:45:44|3433.32
12:45:45|3433.42
12:45:45|3433.8
12:45:46|3433.8
12:45:47|3433.8
12:45:48|3434.06
12:45:49|3433.6
12:45:51|3433.26
12:45:51|3433.74
12:45:52|3434.27
12:45:53|3435.19
12:45:54|3435.19
12:45:56|3435.1
12:45:57|3433.96
12:45:57|3433.96
12:45:58|3433.96
12:46:00|3433.75
12:46:00|3434.39
12:46:02|3433.87
12:46:03|3434.06
12:46:04|3434.06
12:46:06|3434.07
12:46:06|3434.02
12:46:07|3434.18
12:46:08|3433.64
12:46:09|3433.
12:46:10|3433.29
12:46:12|3433.27
12:46:13|3433.25
12:46:14|3433.
12:46:15|3432.92
12:46:16|3433.39
12:46:17|3433.4
12:46:18|3434.76
12:46:18|3434.6
12:46:19|3434.54
12:46:20|3434.55
12:46:22|3435.06
12:46:23|3434.04
12:46:24|3433.26
12:46:25|3433.2
12:46:26|3433.18
12:46:26|3433.21
12:46:27|3433.44
12:46:29|3433.5
12:46:29|3433.81
12:46:30|3433.94
12:46:32|3433.94
12:46:33|3433.5
12:46:33|3433.76
12:46:35|3433.67
12:46:36|3433.67
12:46:37|3433.65
12:46:38|3433.65
12:46:39|3433.23
12:46:40|3434.39
12:46:41|3434.42
12:46:42|3434.42
12:46:43|3434.42
12:46:44|3434.06
12:46:45|3433.51
12:46:46|3433.51
12:46:47|3433.93
12:46:48|3433.93
12:46:49|3433.91
12:46:50|3434.41
12:46:51|3434.4
12:46:52|3435.55
12:46:53|3435.55
12:46:54|3435.59
12:46:55|3435.59
12:46:56|3435.59
12:46:57|3435.71
12:46:58|3436.46
12:46:59|3436.45
12:47:00|3436.45
12:47:01|3436.45
12:47:02|3436.82
12:47:03|3437.13
12:47:05|3436.86
12:47:06|3436.86
12:47:06|3436.9
12:47:08|3436.86
12:47:09|3436.44
12:47:10|3435.87
12:47:11|3435.75
12:47:12|3435.74
12:47:13|3435.75
12:47:14|3436.45
12:47:15|3437.
12:47:16|3437.
12:47:17|3436.99
12:47:18|3436.99
12:47:19|3436.99
12:47:20|3436.89
12:47:21|3436.94
12:47:22|3436.92
12:47:23|3436.93
12:47:24|3437.03
12:47:25|3437.03
12:47:26|3437.03
12:47:27|3437.03
12:47:28|3437.03
12:47:29|3437.03
12:47:30|3437.03
12:47:31|3437.06
12:47:32|3438.99
12:47:33|3438.9
12:47:34|3438.9
12:47:35|3437.93
12:47:36|3437.57
12:47:37|3436.46
12:47:38|3436.
12:47:39|3435.76
12:47:40|3435.79
12:47:41|3434.31
12:47:42|3434.16
12:47:43|3434.16
12:47:44|3433.54
12:47:45|3433.78
12:47:46|3433.78
12:47:47|3433.53
12:47:48|3433.59
12:47:49|3433.71
12:47:50|3434.34
12:47:51|3433.75
12:47:52|3433.6
12:47:53|3433.2
12:47:54|3433.21
12:47:55|3432.95
12:47:56|3432.95
12:47:57|3433.18
12:47:58|3433.5
12:47:59|3433.12
12:48:00|3433.12
12:48:01|3433.12
12:48:02|3433.12
12:48:03|3433.28
12:48:04|3432.94
12:48:06|3432.7
12:48:07|3432.7
12:48:08|3433.2
12:48:09|3433.2
12:48:10|3433.16
12:48:11|3433.19
12:48:12|3434.17
12:48:13|3434.32
12:48:14|3433.26
12:48:15|3433.21
12:48:16|3433.21
12:48:17|3433.57
12:48:18|3433.75
12:48:19|3434.23
12:48:20|3434.3
12:48:21|3434.43
12:48:22|3434.6
12:48:23|3435.67
12:48:24|3435.67
12:48:25|3435.42
12:48:26|3435.42
12:48:27|3435.42
12:48:28|3435.42
12:48:29|3436.03
12:48:30|3435.99
12:48:31|3435.99
12:48:32|3435.42
12:48:33|3434.92
12:48:34|3434.61
12:48:35|3434.61
12:48:36|3434.11
12:48:37|3434.11
12:48:38|3434.11
12:48:39|3434.96
12:48:40|3434.97
12:48:41|3434.97
12:48:42|3434.7
12:48:43|3434.7
12:48:44|3435.03
12:48:45|3435.03
12:48:46|3435.03
12:48:47|3435.03
12:48:48|3434.47
12:48:49|3434.69
12:48:50|3433.78
12:48:51|3433.74
12:48:52|3433.67
12:48:53|3433.75
12:48:54|3433.75
12:48:55|3433.75
12:48:56|3433.79
12:48:57|3433.75
12:48:58|3433.68
12:48:59|3433.74
12:49:00|3433.74
12:49:01|3433.75
12:49:02|3433.75
12:49:03|3433.74
12:49:04|3433.74
12:49:05|3433.74
12:49:06|3432.94
12:49:08|3433.07
12:49:09|3433.07
12:49:09|3433.03
12:49:10|3433.03
12:49:11|3433.03
12:49:12|3433.
12:49:13|3432.99
12:49:14|3432.79
12:49:15|3432.79
12:49:16|3433.76
12:49:17|3434.14
12:49:18|3433.76
12:49:19|3433.09
12:49:21|3433.08
12:49:22|3433.
12:49:23|3432.63
12:49:23|3432.46
12:49:25|3432.46
12:49:25|3432.43
12:49:26|3432.26
12:49:28|3432.25
12:49:28|3432.26
12:49:29|3432.26
12:49:30|3432.23
12:49:31|3432.23
12:49:32|3432.23
12:49:33|3432.21
12:49:35|3432.21
12:49:35|3432.21
12:49:37|3432.2
12:49:37|3432.05
12:49:38|3432.
12:49:39|3431.9
12:49:40|3431.23
12:49:41|3431.23
12:49:43|3431.27
12:49:43|3432.23
12:49:44|3432.23
12:49:45|3432.23
12:49:47|3432.3
12:49:48|3432.3
12:49:49|3432.3
12:49:49|3432.3
12:49:50|3432.3
12:49:52|3432.96
12:49:52|3432.96
12:49:53|3432.96
12:49:54|3433.
12:49:55|3433.
12:49:56|3433.
12:49:57|3432.99
12:49:58|3432.99
12:50:00|3432.99
12:50:00|3432.99
12:50:01|3433.
12:50:02|3433.17
12:50:03|3434.09
12:50:04|3433.7
12:50:05|3433.63
12:50:07|3433.4
12:50:08|3432.8
12:50:09|3431.51
12:50:10|3431.52
12:50:11|3431.78
12:50:12|3431.78
12:50:13|3431.78
12:50:14|3431.78
12:50:15|3432.
12:50:16|3432.
12:50:17|3432.
12:50:18|3432.
12:50:19|3432.
12:50:20|3431.99
12:50:21|3432.
12:50:22|3432.
12:50:23|3432.
12:50:24|3432.
12:50:25|3432.
12:50:26|3432.85
12:50:27|3433.03
12:50:28|3433.03
12:50:29|3432.7
12:50:30|3432.96
12:50:31|3432.96
12:50:32|3432.96
12:50:33|3432.96
12:50:34|3432.96
12:50:35|3432.96
12:50:36|3432.06
12:50:37|3432.06
12:50:38|3432.06
12:50:39|3432.06
12:50:40|3432.27
12:50:41|3434.3
12:50:42|3433.8
12:50:43|3432.85
12:50:44|3432.59
12:50:45|3432.55
12:50:46|3432.56
12:50:47|3432.46
12:50:48|3432.57
12:50:50|3432.97
12:50:50|3432.91
12:50:51|3432.87
12:50:52|3432.82
12:50:53|3432.57
12:50:54|3432.57
12:50:55|3432.57
12:50:56|3432.57
12:50:57|3433.23
12:50:58|3433.38
12:50:59|3433.39
12:51:00|3433.39
12:51:01|3433.4
12:51:02|3433.4
12:51:03|3433.4
12:51:04|3433.41
12:51:05|3433.41
12:51:06|3433.41
12:51:08|3433.56
12:51:08|3433.56
12:51:10|3435.85
12:51:11|3435.98
12:51:12|3435.48
12:51:13|3435.53
12:51:14|3435.38
12:51:14|3435.53
12:51:16|3435.53
12:51:17|3435.53
12:51:18|3435.37
12:51:19|3435.32
12:51:20|3435.3
12:51:20|3435.2
12:51:21|3435.2
12:51:23|3436.04
12:51:24|3436.42
12:51:24|3436.07
12:51:26|3436.39
12:51:27|3437.53
12:51:28|3436.83
12:51:29|3437.07
12:51:30|3438.18
12:51:31|3437.71
12:51:32|3437.59
12:51:33|3436.9
12:51:33|3437.05
12:51:34|3436.43
12:51:36|3435.34
12:51:37|3435.34
12:51:38|3434.73
12:51:39|3433.69
12:51:40|3433.78
12:51:40|3433.02
12:51:42|3434.18
12:51:43|3434.18
12:51:44|3434.25
12:51:45|3434.25
12:51:46|3434.23
12:51:47|3434.24
12:51:48|3434.24
12:51:49|3434.24
12:51:50|3434.24
12:51:51|3434.43
12:51:52|3434.43
12:51:53|3434.6
12:51:54|3434.05
12:51:55|3434.05
12:51:56|3434.05
12:51:57|3434.27
12:51:58|3434.27
12:51:59|3434.6
12:52:00|3434.52
12:52:01|3434.52
12:52:02|3435.
12:52:03|3435.67
12:52:04|3435.66
12:52:05|3435.58
12:52:06|3435.64
12:52:07|3435.98
12:52:09|3436.78
12:52:10|3436.59
12:52:11|3437.12
12:52:12|3437.12
12:52:13|3437.13
12:52:14|3437.12
12:52:15|3436.71
12:52:16|3436.7
12:52:17|3436.78
12:52:17|3436.78
12:52:19|3438.04
12:52:20|3438.09
12:52:21|3438.09
12:52:22|3437.64
12:52:22|3439.05
12:52:23|3439.65
12:52:25|3439.61
12:52:26|3438.14
12:52:27|3438.81
12:52:28|3439.01
12:52:28|3438.61
12:52:30|3438.09
12:52:30|3437.48
12:52:31|3437.47
12:52:32|3437.47
12:52:34|3438.57
12:52:35|3438.55
12:52:36|3438.67
12:52:37|3439.13
12:52:38|3438.54
12:52:39|3438.51
12:52:40|3438.6
12:52:41|3438.6
12:52:42|3438.94
12:52:43|3438.94
12:52:44|3438.44
12:52:45|3438.6
12:52:46|3438.21
12:52:47|3437.74
12:52:48|3437.75
12:52:49|3437.75
12:52:50|3437.08
12:52:51|3437.08
12:52:52|3436.93
12:52:53|3436.93
12:52:54|3436.8
12:52:55|3436.8
12:52:56|3436.91
12:52:57|3436.91
12:52:58|3436.65
12:52:59|3436.31
12:53:00|3436.01
12:53:01|3436.01
12:53:02|3436.81
12:53:03|3436.81
12:53:04|3436.81
12:53:05|3436.29
12:53:06|3436.06
12:53:07|3436.06
12:53:08|3436.06
12:53:09|3436.78
12:53:11|3436.78
12:53:12|3436.78
12:53:13|3436.73
12:53:14|3437.26
12:53:15|3437.07
12:53:16|3436.78
12:53:17|3436.78
12:53:18|3437.15
12:53:19|3438.54
12:53:20|3439.6
12:53:21|3440.72
12:53:22|3441.12
12:53:23|3440.99
12:53:24|3441.68
12:53:25|3442.
12:53:26|3442.17
12:53:27|3441.57
12:53:28|3442.96
12:53:29|3442.21
12:53:30|3442.16
12:53:31|3442.01
12:53:32|3441.54
12:53:34|3442.15
12:53:35|3442.01
12:53:35|3441.72
12:53:37|3441.05
12:53:38|3441.08
12:53:38|3441.42
12:53:39|3441.42
12:53:40|3442.09
12:53:41|3442.13
12:53:42|3441.97
12:53:43|3441.35
12:53:44|3441.67
12:53:45|3442.18
12:53:46|3442.18
12:53:47|3441.42
12:53:49|3442.78
12:53:49|3442.78
12:53:50|3442.55
12:53:51|3442.21
12:53:52|3442.03
12:53:54|3442.03
12:53:55|3442.08
12:53:56|3442.16
12:53:56|3442.04
12:53:58|3441.89
12:53:59|3441.9
12:53:59|3441.83
12:54:00|3441.68
12:54:02|3441.68
12:54:03|3440.93
12:54:04|3440.22
12:54:04|3440.
12:54:06|3439.6
12:54:07|3439.68
12:54:07|3439.68
12:54:09|3439.68
12:54:09|3439.76
12:54:11|3440.62
12:54:13|3440.37
12:54:13|3441.13
12:54:14|3440.65
12:54:15|3440.65
12:54:17|3440.45
12:54:18|3440.29
12:54:18|3441.45
12:54:20|3441.45
12:54:21|3441.46
12:54:22|3442.29
12:54:22|3441.89
12:54:24|3442.36
12:54:25|3442.35
12:54:25|3442.76
12:54:27|3442.75
12:54:28|3442.76
12:54:28|3442.67
12:54:30|3442.52
12:54:31|3442.67
12:54:32|3443.74
12:54:33|3443.73
12:54:34|3444.14
12:54:35|3444.34
12:54:36|3445.35
12:54:36|3445.14
12:54:38|3443.71
12:54:39|3443.71
12:54:40|3443.74
12:54:41|3444.51
12:54:42|3446.29
12:54:43|3446.14
12:54:44|3445.65
12:54:45|3445.46
12:54:46|3445.46
12:54:47|3446.97
12:54:48|3446.85
12:54:49|3446.82
12:54:50|3447.22
12:54:51|3447.72
12:54:52|3448.06
12:54:53|3448.39
12:54:54|3449.1
12:54:55|3449.18
12:54:56|3449.99
12:54:57|3449.99
12:54:58|3449.33
12:54:59|3449.13
12:55:00|3449.08
12:55:02|3449.32
12:55:02|3449.38
12:55:03|3448.88
12:55:04|3448.22
12:55:05|3449.21
12:55:06|3449.19
12:55:07|3448.54
12:55:08|3448.53
12:55:09|3447.29
12:55:10|3446.86
12:55:12|3446.11
12:55:13|3445.12
12:55:14|3444.44
12:55:15|3444.92
12:55:16|3444.43
12:55:18|3442.96
12:55:18|3443.4
12:55:19|3444.22
12:55:20|3444.03
12:55:21|3444.98
12:55:22|3444.98
12:55:23|3444.84
12:55:24|3444.86
12:55:25|3445.62
12:55:26|3445.55
12:55:27|3445.99
12:55:28|3446.41
12:55:29|3446.45
12:55:30|3446.68
12:55:31|3447.62
12:55:32|3448.14
12:55:33|3449.25
12:55:34|3449.44
12:55:35|3450.
12:55:36|3451.75
12:55:38|3453.04
12:55:39|3453.04
12:55:40|3452.78
12:55:40|3454.
12:55:41|3452.1
12:55:42|3450.71
12:55:44|3449.94
12:55:45|3449.18
12:55:46|3449.49
12:55:47|3448.83
12:55:48|3448.83
12:55:49|3448.76
12:55:50|3450.71
12:55:51|3450.9
12:55:52|3450.9
12:55:53|3451.19
12:55:54|3451.33
12:55:55|3450.64
12:55:56|3449.9
12:55:57|3449.85
12:55:58|3448.94
12:55:59|3448.72
12:56:00|3449.4
12:56:01|3449.58
12:56:02|3448.98
12:56:03|3448.73
12:56:04|3448.9
12:56:05|3448.88
12:56:06|3448.76
12:56:07|3448.78
12:56:08|3449.2
12:56:09|3448.8
12:56:10|3447.76
12:56:11|3447.5
12:56:12|3447.57
12:56:13|3448.17
12:56:14|3448.32
12:56:15|3447.6
12:56:16|3447.69
12:56:17|3447.01
12:56:18|3447.01
12:56:20|3447.11
12:56:20|3447.11
12:56:22|3447.12
12:56:22|3447.12
12:56:23|3447.
12:56:25|3447.41
12:56:25|3447.87
12:56:27|3447.73
12:56:27|3447.73
12:56:28|3449.28
12:56:30|3447.99
12:56:31|3448.23
12:56:32|3447.88
12:56:33|3447.88
12:56:34|3447.87
12:56:35|3447.87
12:56:35|3449.
12:56:36|3449.8
12:56:38|3449.61
12:56:38|3449.61
12:56:39|3450.38
12:56:41|3452.46
12:56:41|3452.45
12:56:42|3452.72
12:56:43|3451.41
12:56:44|3451.41
12:56:45|3451.41
12:56:46|3451.34
12:56:47|3452.73
12:56:48|3452.61
12:56:49|3452.16
12:56:51|3452.16
12:56:51|3452.63
12:56:52|3453.27
12:56:53|3453.66
12:56:54|3453.62
12:56:55|3453.77
12:56:56|3454.44
12:56:57|3454.87
12:56:58|3454.87
12:56:59|3455.03
12:57:00|3455.6
12:57:02|3455.69
12:57:03|3455.72
12:57:03|3455.73
12:57:04|3456.04
12:57:05|3456.57
12:57:06|3456.66
12:57:07|3457.05
12:57:08|3457.65
12:57:10|3457.65
12:57:10|3457.67
12:57:11|3457.1
12:57:12|3456.41
12:57:14|3457.04
12:57:15|3457.01
12:57:16|3457.58
12:57:17|3457.58
12:57:18|3457.58
12:57:19|3457.58
12:57:20|3457.49
12:57:21|3457.19
12:57:22|3456.81
12:57:23|3457.
12:57:24|3456.8
12:57:25|3457.08
12:57:26|3456.67
12:57:27|3456.29
12:57:28|3456.04
12:57:29|3456.51
12:57:30|3455.25
12:57:31|3455.2
12:57:32|3455.83
12:57:33|3455.64
12:57:34|3455.02
12:57:35|3455.
12:57:36|3454.96
12:57:37|3454.96
12:57:38|3455.66
12:57:39|3455.18
12:57:40|3454.66
12:57:41|3454.27
12:57:42|3453.95
12:57:43|3454.01
12:57:44|3453.36
12:57:45|3453.04
12:57:46|3452.7
12:57:47|3452.57
12:57:48|3452.28
12:57:49|3452.27
12:57:50|3452.56
12:57:51|3452.56
12:57:52|3453.12
12:57:53|3453.2
12:57:54|3453.35
12:57:55|3453.61
12:57:56|3454.3
12:57:57|3454.3
12:57:58|3454.49
12:57:59|3454.5
12:58:00|3454.76
12:58:01|3455.55
12:58:02|3455.55
12:58:03|3456.81
12:58:04|3457.46
12:58:05|3457.03
12:58:06|3457.1
12:58:07|3457.1
12:58:08|3456.46
12:58:09|3455.69
12:58:10|3456.58
12:58:11|3456.66
12:58:12|3457.15
12:58:13|3457.15
12:58:14|3457.44
12:58:15|3457.44
12:58:17|3457.78
12:58:17|3458.
12:58:18|3457.99
12:58:19|3457.99
12:58:20|3459.
12:58:22|3458.02
12:58:22|3458.01
12:58:24|3458.06
12:58:25|3458.08
12:58:26|3458.25
12:58:26|3458.38
12:58:27|3459.17
12:58:28|3459.17
12:58:30|3459.17
12:58:31|3459.44
12:58:32|3459.36
12:58:33|3458.67
12:58:33|3458.5
12:58:35|3458.06
12:58:36|3458.27
12:58:37|3458.32
12:58:38|3457.16
12:58:39|3457.18
12:58:40|3456.81
12:58:41|3457.18
12:58:42|3457.18
12:58:43|3458.81
12:58:44|3458.56
12:58:45|3458.56
12:58:46|3458.55
12:58:47|3458.56
12:58:48|3458.82
12:58:48|3458.82
12:58:49|3459.04
12:58:50|3459.55
12:58:52|3459.54
12:58:53|3459.39
12:58:53|3459.28
12:58:54|3460.26
12:58:55|3459.99
12:58:57|3459.44
12:58:57|3459.67
12:58:59|3459.68
12:58:59|3459.93
12:59:01|3459.63
12:59:02|3458.12
12:59:03|3458.04
12:59:04|3457.83
12:59:04|3458.99
12:59:05|3458.99
12:59:07|3458.59
12:59:08|3458.59
12:59:09|3460.14
12:59:10|3459.79
12:59:10|3460.14
12:59:12|3460.05
12:59:13|3459.39
12:59:13|3459.52
12:59:15|3459.58
12:59:16|3459.77
12:59:17|3460.39
12:59:18|3459.74
12:59:19|3460.09
12:59:20|3460.2
12:59:21|3459.53
12:59:22|3459.32
12:59:23|3457.76
12:59:24|3457.76
12:59:25|3457.78
12:59:26|3457.01
12:59:27|3458.13
12:59:28|3457.
12:59:29|3457.
12:59:30|3458.22
12:59:31|3458.42
12:59:32|3457.85
12:59:33|3457.66
12:59:34|3457.66
12:59:35|3457.62
12:59:36|3457.66
12:59:37|3457.66
12:59:38|3458.36
12:59:39|3458.98
12:59:40|3458.65
12:59:41|3457.85
12:59:43|3457.68
12:59:44|3457.68
12:59:45|3457.53
12:59:46|3457.52
12:59:46|3457.53
12:59:47|3457.51
12:59:48|3457.5
12:59:49|3456.46
12:59:50|3455.93
12:59:51|3455.22
12:59:52|3455.26
12:59:53|3455.65
12:59:54|3455.99
12:59:56|3456.27
12:59:56|3457.66
12:59:57|3457.67
12:59:58|3458.9
12:59:59|3458.49
13:00:01|3458.02
13:00:02|3459.98
13:00:03|3460.09
13:00:03|3459.57
13:00:04|3459.51
13:00:05|3459.45
13:00:07|3459.51
13:00:08|3460.43
13:00:09|3459.96
13:00:09|3459.65
13:00:11|3459.5
13:00:12|3458.97
13:00:12|3458.48
13:00:14|3457.06
13:00:15|3457.16
13:00:15|3456.74
13:00:17|3456.35
13:00:19|3455.71
13:00:20|3456.18
13:00:21|3456.18
13:00:22|3456.32
13:00:23|3456.28
13:00:24|3456.44
13:00:25|3455.86
13:00:26|3455.65
13:00:27|3455.37
13:00:28|3455.37
13:00:29|3455.37
13:00:30|3454.56
13:00:31|3454.31
13:00:32|3453.63
13:00:33|3453.31
13:00:34|3452.86
13:00:35|3452.51
13:00:36|3452.16
13:00:37|3452.07
13:00:38|3451.64
13:00:39|3451.46
13:00:40|3451.72
13:00:41|3452.5
13:00:42|3452.15
13:00:43|3451.49
13:00:44|3450.6
13:00:45|3450.5
13:00:46|3450.34
13:00:47|3448.
13:00:48|3448.58
13:00:50|3449.02
13:00:50|3449.32
13:00:51|3449.16
13:00:52|3449.81
13:00:53|3449.21
13:00:54|3449.21
13:00:55|3449.17
13:00:56|3448.58
13:00:57|3447.92
13:00:58|3447.13
13:00:59|3447.13
13:01:00|3447.8
13:01:01|3447.14
13:01:03|3447.82
13:01:03|3448.74
13:01:04|3449.25
13:01:05|3450.
13:01:06|3449.
13:01:07|3448.3
13:01:08|3447.8
13:01:10|3449.01
13:01:10|3449.01
13:01:11|3449.05
13:01:13|3449.17
13:01:14|3449.77
13:01:14|3450.2
13:01:15|3450.69
13:01:16|3450.17
13:01:18|3450.47
13:01:19|3450.95
13:01:20|3450.96
13:01:22|3450.8
13:01:23|3448.83
13:01:24|3448.86
13:01:24|3449.32
13:01:26|3449.46
13:01:27|3449.46
13:01:27|3449.47
13:01:29|3449.82
13:01:30|3450.53
13:01:31|3450.68
13:01:32|3450.26
13:01:33|3449.74
13:01:34|3449.74
13:01:35|3449.05
13:01:36|3448.04
13:01:36|3447.52
13:01:38|3448.05
13:01:39|3448.
13:01:40|3447.54
13:01:41|3447.53
13:01:42|3447.53
13:01:42|3447.54
13:01:43|3447.54
13:01:45|3447.72
13:01:45|3448.01
13:01:47|3447.95
13:01:48|3447.95
13:01:49|3447.72
13:01:49|3447.67
13:01:51|3447.67
13:01:52|3447.77
13:01:53|3447.24
13:01:54|3447.11
13:01:55|3446.96
13:01:56|3446.96
13:01:56|3446.96
13:01:57|3445.87
13:01:58|3445.79
13:02:00|3446.09
13:02:00|3446.09
13:02:01|3447.48
13:02:03|3446.09
13:02:04|3447.01
13:02:04|3447.01
13:02:06|3447.01
13:02:06|3446.67
13:02:07|3446.37
13:02:09|3446.04
13:02:10|3445.05
13:02:10|3444.92
13:02:12|3444.69
13:02:12|3444.7
13:02:14|3444.71
13:02:14|3444.76
13:02:16|3445.65
13:02:17|3445.28
13:02:18|3445.56
13:02:19|3447.39
13:02:20|3447.7
13:02:21|3447.92
13:02:23|3447.56
13:02:24|3447.57
13:02:24|3447.04
13:02:26|3447.1
13:02:27|3447.48
13:02:28|3447.96
13:02:29|3448.86
13:02:30|3450.19
13:02:31|3450.53
13:02:32|3450.08
13:02:33|3450.08
13:02:34|3450.8
13:02:35|3451.04
13:02:36|3450.8
13:02:37|3450.8
13:02:38|3450.87
13:02:39|3450.87
13:02:40|3451.35
13:02:41|3451.66
13:02:42|3451.66
13:02:43|3451.46
13:02:44|3451.47
13:02:45|3452.32
13:02:46|3452.66
13:02:47|3452.53
13:02:48|3452.53
13:02:49|3452.25
13:02:50|3452.25
13:02:51|3451.36
13:02:52|3451.18
13:02:53|3450.78
13:02:54|3450.3
13:02:55|3450.97
13:02:56|3450.67
13:02:57|3450.7
13:02:58|3450.7
13:02:59|3450.7
13:03:00|3450.65
13:03:01|3450.65
13:03:02|3451.99
13:03:03|3451.68
13:03:04|3450.4
13:03:05|3450.39
13:03:06|3450.21
13:03:07|3450.39
13:03:08|3450.39
13:03:09|3451.01
13:03:10|3452.04
13:03:11|3452.03
13:03:12|3452.03
13:03:13|3452.04
13:03:14|3452.03
13:03:15|3451.26
13:03:16|3450.95
13:03:17|3450.95
13:03:19|3450.
13:03:20|3449.84
13:03:21|3449.7
13:03:22|3449.7
13:03:23|3450.58
13:03:24|3451.38
13:03:25|3451.38
13:03:26|3451.69
13:03:27|3451.69
13:03:28|3451.69
13:03:29|3451.69
13:03:30|3451.34
13:03:31|3451.21
13:03:32|3451.26
13:03:33|3451.63
13:03:34|3451.63
13:03:35|3452.
13:03:36|3452.32
13:03:37|3452.78
13:03:38|3454.67
13:03:39|3454.61
13:03:40|3454.69
13:03:41|3454.68
13:03:42|3454.62
13:03:43|3455.
13:03:44|3455.06
13:03:45|3455.67
13:03:46|3455.67
13:03:47|3455.53
13:03:48|3456.
13:03:49|3456.27
13:03:50|3456.65
13:03:52|3455.55
13:03:52|3455.46
13:03:53|3455.58
13:03:54|3455.59
13:03:55|3455.07
13:03:56|3454.79
13:03:57|3454.63
13:03:58|3456.43
13:03:59|3456.38
13:04:00|3456.67
13:04:01|3456.58
13:04:02|3455.71
13:04:03|3455.1
13:04:04|3455.
13:04:05|3454.98
13:04:06|3455.55
13:04:07|3456.02
13:04:08|3455.76
13:04:09|3455.77
13:04:10|3455.56
13:04:11|3454.56
13:04:12|3454.4
13:04:13|3454.4
13:04:14|3454.4
13:04:15|3454.98
13:04:16|3455.54
13:04:17|3455.54
13:04:18|3455.55
13:04:19|3455.55
13:04:21|3455.55
13:04:22|3455.95
13:04:24|3455.96
13:04:24|3455.96
13:04:25|3455.95
13:04:26|3455.13
13:04:27|3455.13
13:04:28|3455.13
13:04:29|3455.13
13:04:30|3455.13
13:04:31|3455.13
13:04:32|3455.8
13:04:33|3456.34
13:04:34|3456.34
13:04:35|3456.34
13:04:36|3456.34
13:04:37|3456.13
13:04:38|3456.14
13:04:39|3456.62
13:04:40|3456.51
13:04:41|3456.16
13:04:42|3456.34
13:04:43|3456.51
13:04:44|3456.62
13:04:45|3456.62
13:04:46|3456.23
13:04:47|3455.93
13:04:48|3455.93
13:04:49|3455.93
13:04:50|3455.84
13:04:51|3456.2
13:04:52|3455.97
13:04:53|3455.97
13:04:54|3455.98
13:04:55|3455.98
13:04:56|3456.2
13:04:57|3456.2
13:04:58|3456.11
13:04:59|3455.13
13:05:00|3455.06
13:05:01|3455.04
13:05:02|3455.85
13:05:03|3455.77
13:05:04|3456.76
13:05:05|3456.86
13:05:06|3456.97
13:05:07|3456.96
13:05:08|3457.75
13:05:09|3457.76
13:05:10|3457.75
13:05:11|3457.96
13:05:12|3457.51
13:05:13|3457.59
13:05:14|3458.7
13:05:15|3458.45
13:05:16|3458.45
13:05:17|3459.09
13:05:18|3459.1
13:05:19|3459.91
13:05:20|3459.85
13:05:22|3459.91
13:05:22|3460.
13:05:23|3460.4
13:05:24|3460.39
13:05:26|3460.33
13:05:26|3460.99
13:05:28|3460.53
13:05:28|3460.53
13:05:30|3460.54
13:05:31|3461.1
13:05:31|3461.16
13:05:32|3462.49
13:05:33|3463.14
13:05:35|3463.23
13:05:36|3463.24
13:05:37|3463.39
13:05:38|3463.39
13:05:39|3463.88
13:05:40|3463.88
13:05:41|3463.88
13:05:43|3463.64
13:05:43|3463.96
13:05:44|3464.74
13:05:45|3464.91
13:05:47|3465.71
13:05:47|3466.35
13:05:49|3466.49
13:05:49|3466.78
13:05:51|3466.17
13:05:51|3466.8
13:05:52|3467.66
13:05:53|3467.29
13:05:55|3466.16
13:05:56|3467.12
13:05:56|3468.93
13:05:57|3468.88
13:05:59|3468.88
13:06:00|3469.
13:06:01|3469.02
13:06:02|3469.02
13:06:03|3467.44
13:06:05|3467.24
13:06:05|3467.62
13:06:07|3468.25
13:06:07|3468.25
13:06:09|3467.83
13:06:09|3467.35
13:06:11|3466.53
13:06:12|3466.51
13:06:13|3466.18
13:06:14|3465.82
13:06:15|3465.
13:06:16|3463.66
13:06:17|3463.65
13:06:18|3464.01
13:06:19|3463.94
13:06:20|3464.19
13:06:21|3463.2
13:06:22|3463.16
13:06:23|3463.16
13:06:24|3463.65
13:06:25|3464.21
13:06:26|3464.21
13:06:27|3464.45
13:06:28|3465.05
13:06:30|3465.91
13:06:31|3465.92
13:06:31|3465.92
13:06:33|3465.91
13:06:34|3465.22
13:06:36|3463.87
13:06:37|3463.95
13:06:38|3464.94
13:06:39|3464.94
13:06:40|3464.45
13:06:41|3464.84
13:06:42|3465.75
13:06:44|3466.05
13:06:44|3466.82
13:06:45|3467.46
13:06:46|3467.75
13:06:47|3468.39
13:06:48|3468.3
13:06:49|3467.88
13:06:50|3468.56
13:06:52|3468.84
13:06:52|3468.85
13:06:53|3468.85
13:06:54|3468.6
13:06:56|3468.84
13:06:57|3468.85
13:06:57|3467.53
13:06:58|3467.53
13:07:00|3468.
13:07:01|3468.
13:07:02|3466.65
13:07:03|3466.65
13:07:04|3467.55
13:07:04|3467.78
13:07:06|3468.05
13:07:07|3468.06
13:07:08|3468.06
13:07:09|3467.75
13:07:10|3467.03
13:07:11|3467.64
13:07:13|3468.06
13:07:13|3468.06
13:07:14|3468.11
13:07:15|3468.81
13:07:17|3469.04
13:07:17|3469.06
13:07:19|3468.95
13:07:19|3468.66
13:07:20|3468.
13:07:21|3467.99
13:07:22|3467.98
13:07:24|3468.8
13:07:25|3468.95
13:07:25|3468.95
13:07:27|3468.94
13:07:28|3468.94
13:07:29|3468.37
13:07:30|3468.37
13:07:31|3468.31
13:07:32|3468.31
13:07:33|3468.31
13:07:35|3468.31
13:07:35|3468.31
13:07:36|3468.18
13:07:37|3468.18
13:07:38|3466.95
13:07:39|3466.94
13:07:40|3466.68
13:07:42|3466.38
13:07:43|3466.38
13:07:44|3466.38
13:07:45|3466.37
13:07:46|3467.65
13:07:46|3467.73
13:07:48|3467.5
13:07:48|3466.78
13:07:50|3466.51
13:07:50|3466.72
13:07:52|3467.76
13:07:52|3467.76
13:07:54|3467.55
13:07:55|3467.33
13:07:56|3467.22
13:07:57|3467.71
13:07:58|3467.71
13:07:59|3467.7
13:08:00|3467.75
13:08:01|3467.99
13:08:02|3467.94
13:08:03|3467.93
13:08:04|3467.66
13:08:05|3467.1
13:08:06|3466.32
13:08:07|3465.46
13:08:08|3465.45
13:08:10|3465.23
13:08:10|3465.23
13:08:12|3465.72
13:08:12|3466.57
13:08:13|3466.28
13:08:14|3466.29
13:08:15|3467.67
13:08:16|3467.48
13:08:18|3467.48
13:08:19|3466.99
13:08:20|3466.83
13:08:20|3466.61
13:08:22|3466.63
13:08:23|3466.62
13:08:24|3466.62
13:08:26|3465.75
13:08:26|3465.75
13:08:28|3465.06
13:08:28|3465.72
13:08:30|3465.75
13:08:31|3464.78
13:08:32|3464.42
13:08:33|3464.28
13:08:34|3464.09
13:08:35|3464.09
13:08:36|3463.97
13:08:37|3464.22
13:08:38|3464.33
13:08:39|3464.33
13:08:40|3464.07
13:08:41|3463.16
13:08:42|3462.84
13:08:43|3462.01
13:08:44|3461.52
13:08:45|3461.49
13:08:47|3461.38
13:08:47|3461.38
13:08:48|3461.08
13:08:50|3461.
13:08:50|3461.49
13:08:52|3461.48
13:08:53|3460.2
13:08:54|3459.74
13:08:55|3459.36
13:08:56|3459.35
13:08:57|3459.34
13:08:57|3459.21
13:08:59|3460.89
13:08:59|3462.56
13:09:00|3462.99
13:09:01|3463.16
13:09:02|3461.7
13:09:04|3462.98
13:09:05|3463.74
13:09:06|3463.74
13:09:07|3464.07
13:09:08|3463.71
13:09:09|3463.7
13:09:10|3463.7
13:09:11|3462.67
13:09:12|3462.02
13:09:14|3461.97
13:09:14|3462.81
13:09:16|3462.33
13:09:17|3462.33
13:09:18|3462.48
13:09:19|3463.4
13:09:20|3463.37
13:09:21|3462.54
13:09:23|3462.29
13:09:23|3462.13
13:09:25|3461.9
13:09:25|3463.05
13:09:27|3465.38
13:09:28|3465.46
13:09:29|3464.92
13:09:30|3465.12
13:09:31|3465.12
13:09:32|3464.9
13:09:33|3464.94
13:09:34|3465.04
13:09:35|3465.04
13:09:36|3464.95
13:09:37|3465.27
13:09:38|3465.41
13:09:39|3465.61
13:09:40|3465.61
13:09:42|3465.47
13:09:42|3465.3
13:09:43|3465.3
13:09:44|3465.3
13:09:45|3465.3
13:09:46|3466.47
13:09:47|3466.47
13:09:48|3466.46
13:09:49|3466.46
13:09:50|3466.47
13:09:51|3466.65
13:09:53|3467.1
13:09:54|3466.91
13:09:54|3466.91
13:09:56|3467.04
13:09:56|3467.1
13:09:57|3467.26
13:09:59|3467.1
13:09:59|3467.25
13:10:00|3467.41
13:10:01|3467.35
13:10:02|3467.36
13:10:03|3467.34
13:10:05|3466.89
13:10:06|3466.9
13:10:07|3466.9
13:10:08|3467.29
13:10:09|3467.3
13:10:10|3467.3
13:10:11|3467.41
13:10:12|3467.41
13:10:13|3467.41
13:10:14|3466.83
13:10:16|3467.14
13:10:16|3466.89
13:10:17|3467.41
13:10:18|3467.41
13:10:19|3466.07
13:10:20|3467.3
13:10:21|3467.41
13:10:22|3467.03
13:10:23|3466.99
13:10:24|3466.01
13:10:25|3466.01
13:10:27|3466.28
13:10:27|3465.9
13:10:28|3465.74
13:10:29|3465.73
13:10:30|3466.01
13:10:31|3466.
13:10:32|3466.
13:10:33|3466.27
13:10:34|3466.14
13:10:35|3466.14
13:10:36|3466.14
13:10:37|3466.78
13:10:38|3467.04
13:10:39|3467.11
13:10:40|3467.11
13:10:41|3467.12
13:10:42|3467.45
13:10:43|3467.91
13:10:44|3467.91
13:10:45|3468.01
13:10:46|3468.01
13:10:47|3468.07
13:10:48|3468.06
13:10:50|3468.01
13:10:50|3467.75
13:10:51|3467.61
13:10:52|3467.61
13:10:54|3467.6
13:10:55|3467.86
13:10:56|3468.57
13:10:56|3469.11
13:10:57|3469.45
13:10:59|3469.51
13:10:59|3469.73
13:11:01|3469.7
13:11:02|3468.82
13:11:03|3468.37
13:11:04|3468.44
13:11:05|3468.45
13:11:06|3469.8
13:11:07|3469.91
13:11:08|3470.
13:11:09|3470.
13:11:10|3470.
13:11:11|3470.
13:11:12|3470.
13:11:13|3470.
13:11:15|3471.22
13:11:15|3470.84
13:11:17|3470.76
13:11:18|3470.68
13:11:19|3470.56
13:11:20|3470.56
13:11:21|3469.7
13:11:22|3469.7
13:11:22|3470.99
13:11:24|3471.52
13:11:25|3471.53
13:11:25|3471.54
13:11:27|3471.54
13:11:28|3471.55
13:11:28|3471.55
13:11:29|3472.37
13:11:31|3475.
13:11:32|3477.72
13:11:33|3478.34
13:11:34|3481.47
13:11:35|3482.82
13:11:35|3485.35
13:11:37|3488.58
13:11:38|3489.92
13:11:39|3490.49
13:11:40|3491.88
13:11:41|3491.07
13:11:42|3490.36
13:11:43|3490.9
13:11:44|3490.21
13:11:46|3488.67
13:11:46|3490.21
13:11:47|3490.78
13:11:48|3490.94
13:11:49|3495.
13:11:50|3495.84
13:11:52|3499.98
13:11:52|3502.13
13:11:53|3503.23
13:11:55|3503.46
13:11:55|3503.03
13:11:56|3503.87
13:11:58|3507.63
13:11:58|3507.03
13:11:59|3508.85
13:12:01|3510.33
13:12:02|3511.18
13:12:03|3512.23
13:12:04|3514.88
13:12:05|3516.11
13:12:07|3513.5
13:12:08|3513.51
13:12:09|3513.5
13:12:10|3513.5
13:12:11|3513.68
13:12:11|3510.42
13:12:13|3513.51
13:12:13|3518.36
13:12:15|3516.85
13:12:15|3520.3
13:12:17|3520.13
13:12:18|3516.44
13:12:19|3515.
13:12:20|3511.41
13:12:21|3516.43
13:12:22|3508.75
13:12:22|3508.57
13:12:24|3511.79
13:12:25|3516.01
13:12:26|3513.06
13:12:26|3511.29
13:12:28|3511.67
13:12:28|3512.18
13:12:30|3510.37
13:12:30|3515.61
13:12:32|3517.17
13:12:33|3514.99
13:12:34|3512.26
13:12:35|3515.15
13:12:36|3513.61
13:12:37|3515.59
13:12:39|3515.31
13:12:39|3514.71
13:12:40|3514.51
13:12:41|3515.53
13:12:42|3517.06
13:12:43|3515.
13:12:44|3517.66
13:12:45|3515.6
13:12:46|3518.16
13:12:47|3516.79
13:12:48|3516.35
13:12:49|3519.15
13:12:50|3515.21
13:12:51|3517.33
13:12:53|3519.09
13:12:53|3518.93
13:12:55|3519.68
13:12:56|3518.05
13:12:57|3518.36
13:12:58|3520.17
13:12:58|3521.8
13:13:00|3520.59
13:13:00|3522.
13:13:02|3522.81
13:13:03|3521.8
13:13:04|3523.02
13:13:05|3523.26
13:13:06|3525.75
13:13:07|3523.4
13:13:08|3526.74
13:13:09|3528.47
13:13:10|3529.03
13:13:11|3531.55
13:13:13|3532.06
13:13:13|3530.74
13:13:14|3527.6
13:13:15|3527.19
13:13:16|3530.72
13:13:17|3528.96
13:13:18|3530.
13:13:20|3534.14
13:13:21|3533.67
13:13:22|3533.85
13:13:22|3537.85
13:13:24|3539.03
13:13:25|3536.86
13:13:25|3536.47
13:13:27|3539.03
13:13:28|3541.24
13:13:29|3542.13
13:13:30|3543.82
13:13:31|3539.32
13:13:32|3540.78
13:13:33|3544.02
13:13:34|3542.03
13:13:34|3544.42
13:13:36|3548.32
13:13:37|3549.65
13:13:38|3550.
13:13:39|3554.
13:13:39|3556.08
13:13:41|3555.91
13:13:42|3559.01
13:13:42|3562.
13:13:44|3564.71
13:13:44|3567.57
13:13:46|3566.14
13:13:47|3566.61
13:13:48|3570.76
13:13:49|3566.71
13:13:50|3571.44
13:13:51|3570.76
13:13:53|3569.23
13:13:54|3574.07
13:13:55|3571.08
13:13:56|3569.6
13:13:57|3574.7
13:13:57|3573.75
13:14:00|3572.66
13:14:00|3574.53
13:14:02|3570.69
13:14:03|3570.01
13:14:04|3565.5
13:14:04|3567.11
13:14:06|3564.68
13:14:07|3557.83
13:14:08|3554.96
13:14:09|3543.81
13:14:10|3544.28
13:14:11|3545.18
13:14:12|3543.52
13:14:13|3546.07
13:14:14|3551.51
13:14:15|3546.91
13:14:17|3554.76
13:14:17|3555.8
13:14:18|3548.13
13:14:19|3548.58
13:14:20|3545.
13:14:21|3552.25
13:14:22|3546.6
13:14:23|3543.54
13:14:24|3545.13
13:14:25|3544.29
13:14:26|3544.7
13:14:27|3544.67
13:14:28|3544.89
13:14:29|3543.61
13:14:30|3546.15
13:14:31|3546.85
13:14:32|3544.44
13:14:33|3540.19
13:14:34|3540.51
13:14:35|3545.28
13:14:36|3545.04
13:14:38|3543.56
13:14:39|3542.03
13:14:39|3541.73
13:14:41|3551.3
13:14:42|3546.55
13:14:43|3550.62
13:14:44|3551.24
13:14:45|3549.41
13:14:46|3552.23
13:14:48|3551.59
13:14:48|3552.08
13:14:50|3550.79
13:14:51|3550.
13:14:52|3553.21
13:14:53|3551.02
13:14:54|3547.47
13:14:55|3547.19
13:14:55|3545.3
13:14:56|3543.75
13:14:58|3544.55
13:14:59|3541.23
13:14:59|3543.38
13:15:01|3543.76
13:15:02|3543.2
13:15:03|3540.45
13:15:03|3542.23
13:15:05|3542.79
13:15:06|3545.15
13:15:07|3544.22
13:15:08|3544.02
13:15:10|3541.95
13:15:10|3541.68
13:15:12|3543.19
13:15:12|3545.9
13:15:13|3546.57
13:15:14|3547.25
13:15:16|3547.26
13:15:16|3546.31
13:15:17|3547.99
13:15:18|3550.
13:15:19|3547.87
13:15:20|3547.76
13:15:21|3548.62
13:15:22|3550.74
13:15:24|3551.82
13:15:24|3552.
13:15:25|3554.19
13:15:26|3554.24
13:15:27|3553.98
13:15:28|3557.14
13:15:30|3558.2
13:15:30|3559.87
13:15:31|3560.
13:15:32|3561.39
13:15:34|3561.78
13:15:35|3562.41
13:15:36|3564.41
13:15:37|3565.
13:15:38|3565.45
13:15:39|3568.35
13:15:41|3567.35
13:15:41|3565.72
13:15:42|3564.88
13:15:43|3564.08
13:15:44|3568.59
13:15:45|3567.77
13:15:46|3570.
13:15:47|3571.03
13:15:48|3570.01
13:15:49|3567.54
13:15:50|3568.96
13:15:51|3569.96
13:15:52|3568.93
13:15:53|3568.9
13:15:54|3571.43
13:15:55|3567.34
13:15:56|3569.03
13:15:57|3566.37
13:15:58|3567.51
13:15:59|3567.84
13:16:00|3565.67
13:16:02|3564.6
13:16:02|3563.24
13:16:03|3563.46
13:16:04|3561.89
13:16:06|3562.27
13:16:07|3561.78
13:16:07|3559.81
13:16:08|3556.71
13:16:09|3555.3
13:16:11|3549.98
13:16:12|3550.45
13:16:12|3547.89
13:16:14|3548.2
13:16:15|3550.75
13:16:16|3548.74
13:16:16|3552.28
13:16:17|3551.67
13:16:19|3548.96
13:16:19|3547.52
13:16:21|3548.33
13:16:21|3549.03
13:16:22|3544.2
13:16:23|3544.09
13:16:25|3544.68
13:16:26|3543.07
13:16:27|3540.02
13:16:28|3542.63
13:16:28|3543.17
13:16:29|3546.15
13:16:31|3543.82
13:16:32|3543.06
13:16:33|3545.58
13:16:34|3549.46
13:16:36|3547.69
13:16:36|3547.32
13:16:37|3545.04
13:16:38|3543.37
13:16:39|3545.01
13:16:40|3544.08
13:16:41|3543.
13:16:42|3544.24
13:16:43|3546.39
13:16:45|3545.72
13:16:46|3548.64
13:16:46|3550.42
13:16:47|3550.67
13:16:49|3551.25
13:16:50|3550.4
13:16:50|3548.73
13:16:51|3549.93
13:16:53|3553.68
13:16:53|3551.06
13:16:54|3552.72
13:16:55|3554.94
13:16:56|3556.71
13:16:58|3554.33
13:16:58|3557.13
13:16:59|3559.02
13:17:00|3560.
13:17:01|3557.31
13:17:03|3557.67
13:17:03|3559.27
13:17:05|3558.21
13:17:06|3558.09
13:17:07|3558.5
13:17:08|3560.44
13:17:09|3559.43
13:17:11|3560.48
13:17:12|3560.03
13:17:12|3559.63
13:17:14|3560.27
13:17:14|3559.26
13:17:15|3559.99
13:17:17|3560.49
13:17:17|3560.26
13:17:18|3560.82
13:17:19|3562.49
13:17:21|3562.94
13:17:22|3561.41
13:17:23|3560.18
13:17:23|3560.51
13:17:25|3562.71
13:17:26|3561.68
13:17:27|3560.62
13:17:28|3562.3
13:17:29|3561.28
13:17:30|3562.61
13:17:32|3562.5
13:17:33|3561.29
13:17:34|3561.62
13:17:34|3563.26
13:17:35|3561.12
13:17:37|3560.34
13:17:38|3560.34
13:17:39|3560.35
13:17:40|3559.65
13:17:41|3558.82
13:17:42|3557.37
13:17:43|3556.64
13:17:44|3555.44
13:17:45|3555.49
13:17:46|3554.79
13:17:47|3553.73
13:17:48|3552.26
13:17:49|3552.74
13:17:50|3551.59
13:17:51|3549.66
13:17:52|3549.97
13:17:53|3553.53
13:17:55|3550.94
13:17:55|3548.02
13:17:56|3547.9
13:17:57|3547.1
13:17:58|3548.34
13:17:59|3544.87
13:18:00|3543.96
13:18:02|3547.81
13:18:02|3547.39
13:18:03|3543.99
13:18:05|3544.77
13:18:05|3543.01
13:18:06|3543.24
13:18:07|3541.64
13:18:08|3539.67
13:18:09|3539.63
13:18:11|3536.95
13:18:12|3535.82
13:18:13|3535.53
13:18:14|3533.28
13:18:15|3533.02
13:18:16|3532.83
13:18:18|3532.05
13:18:19|3530.99
13:18:20|3527.94
13:18:21|3526.21
13:18:22|3524.04
13:18:23|3524.91
13:18:24|3519.35
13:18:25|3519.67
13:18:26|3516.65
13:18:27|3516.99
13:18:28|3519.66
13:18:29|3518.23
13:18:30|3516.01
13:18:31|3516.59
13:18:32|3517.18
13:18:33|3515.11
13:18:34|3516.22
13:18:35|3516.4
13:18:37|3513.99
13:18:37|3514.31
13:18:38|3515.89
13:18:40|3516.1
13:18:40|3515.42
13:18:41|3515.08
13:18:42|3519.55
13:18:44|3520.12
13:18:44|3522.
13:18:45|3521.23
13:18:47|3523.94
13:18:47|3525.13
13:18:49|3525.94
13:18:50|3525.43
13:18:51|3527.56
13:18:51|3527.05
13:18:53|3525.96
13:18:54|3525.28
13:18:55|3528.
13:18:55|3527.21
13:18:57|3526.75
13:18:58|3528.51
13:18:59|3531.08
13:19:00|3530.25
13:19:00|3528.75
13:19:02|3534.82
13:19:03|3535.06
13:19:04|3536.
13:19:04|3535.79
13:19:06|3538.59
13:19:07|3542.84
13:19:08|3543.93
13:19:10|3542.21
13:19:11|3539.99
13:19:11|3539.18
13:19:13|3537.26
13:19:14|3535.92
13:19:15|3536.12
13:19:16|3537.55
13:19:17|3538.69
13:19:18|3535.57
13:19:19|3536.59
13:19:20|3540.42
13:19:21|3538.94
13:19:22|3537.03
13:19:23|3536.72
13:19:24|3533.
13:19:25|3532.72
13:19:26|3532.12
13:19:27|3532.26
13:19:28|3532.07
13:19:29|3530.16
13:19:30|3532.75
13:19:31|3531.09
13:19:32|3528.65
13:19:33|3528.67
13:19:34|3530.92
13:19:35|3531.21
13:19:36|3530.42
13:19:37|3530.76
13:19:38|3531.63
13:19:39|3531.63
13:19:40|3531.08
13:19:41|3532.41
13:19:42|3529.35
13:19:43|3530.82
13:19:44|3530.57
13:19:45|3529.44
13:19:46|3530.
13:19:47|3528.9
13:19:48|3528.92
13:19:49|3528.68
13:19:50|3528.22
13:19:51|3529.25
13:19:52|3529.34
13:19:53|3528.44
13:19:54|3528.4
13:19:55|3529.48
13:19:56|3528.4
13:19:57|3529.58
13:19:58|3529.13
13:19:59|3529.58
13:20:00|3532.25
13:20:01|3531.01
13:20:02|3530.6
13:20:04|3532.55
13:20:04|3531.74
13:20:05|3532.88
13:20:06|3533.68
13:20:07|3532.15
13:20:08|3533.62
13:20:09|3532.25
13:20:10|3530.85
13:20:11|3530.33
13:20:12|3531.66
13:20:13|3531.13
13:20:14|3533.93
13:20:15|3530.85
13:20:16|3531.29
13:20:17|3531.29
13:20:18|3530.15
13:20:19|3529.2
13:20:20|3527.38
13:20:21|3528.31
13:20:22|3528.31
13:20:23|3530.17
13:20:24|3529.19
13:20:25|3531.01
13:20:26|3529.36
13:20:27|3530.53
13:20:28|3531.15
13:20:29|3530.25
13:20:30|3530.
13:20:31|3530.14
13:20:32|3529.68
13:20:33|3526.85
13:20:34|3526.91
13:20:35|3526.93
13:20:36|3528.03
13:20:37|3529.35
13:20:38|3528.84
13:20:39|3528.91
13:20:40|3529.39
13:20:41|3529.39
13:20:42|3531.45
13:20:43|3531.65
13:20:44|3532.77
13:20:45|3534.09
13:20:46|3534.96
13:20:47|3532.17
13:20:48|3534.37
13:20:49|3534.47
13:20:50|3535.18
13:20:51|3534.46
13:20:52|3532.23
13:20:53|3530.38
13:20:54|3530.54
13:20:55|3535.77
13:20:56|3536.3
13:20:57|3533.49
13:20:59|3537.58
13:20:59|3536.86
13:21:01|3535.76
13:21:02|3536.92
13:21:03|3537.23
13:21:04|3536.21
13:21:05|3537.83
13:21:06|3539.28
13:21:07|3538.74
13:21:08|3540.
13:21:09|3539.2
13:21:10|3538.75
13:21:10|3540.75
13:21:12|3540.76
13:21:12|3540.07
13:21:13|3541.74
13:21:15|3539.47
13:21:16|3535.77
13:21:17|3536.98
13:21:18|3535.54
13:21:19|3533.61
13:21:20|3532.04
13:21:21|3531.51
13:21:23|3533.
13:21:23|3533.4
13:21:24|3532.83
13:21:25|3534.19
13:21:26|3533.45
13:21:27|3534.65
13:21:28|3534.03
13:21:29|3536.71
13:21:30|3535.63
13:21:31|3534.94
13:21:32|3535.71
13:21:33|3535.32
13:21:34|3534.57
13:21:35|3535.96
13:21:36|3536.72
13:21:37|3538.15
13:21:38|3537.02
13:21:39|3537.9
13:21:40|3537.29
13:21:41|3536.
13:21:42|3535.17
13:21:43|3536.21
13:21:44|3538.08
13:21:45|3539.23
13:21:46|3538.05
13:21:47|3539.03
13:21:49|3539.17
13:21:49|3538.76
13:21:50|3539.57
13:21:52|3538.36
13:21:52|3538.84
13:21:54|3538.86
13:21:55|3538.87
13:21:56|3539.2
13:21:58|3538.38
13:21:58|3537.87
13:21:59|3537.51
13:22:00|3538.28
13:22:01|3536.95
13:22:03|3537.27
13:22:04|3537.75
13:22:05|3536.76
13:22:06|3537.75
13:22:07|3538.37
13:22:07|3538.38
13:22:09|3538.56
13:22:10|3536.77
13:22:11|3536.76
13:22:12|3536.15
13:22:13|3536.77
13:22:14|3537.67
13:22:15|3537.16
13:22:16|3537.05
13:22:17|3536.25
13:22:18|3536.2
13:22:19|3536.2
13:22:20|3534.23
13:22:21|3533.62
13:22:22|3534.99
13:22:23|3536.91
13:22:24|3536.16
13:22:25|3538.13
13:22:26|3535.32
13:22:27|3532.65
13:22:28|3534.52
13:22:29|3533.69
13:22:30|3533.67
13:22:31|3534.34
13:22:32|3533.95
13:22:33|3534.33
13:22:34|3534.56
13:22:35|3535.93
13:22:36|3535.22
13:22:37|3534.2
13:22:38|3532.91
13:22:39|3531.93
13:22:40|3532.23
13:22:41|3531.66
13:22:42|3530.28
13:22:44|3531.42
13:22:44|3531.02
13:22:45|3530.
13:22:46|3530.63
13:22:47|3532.39
13:22:48|3532.63
13:22:49|3532.64
13:22:50|3532.
13:22:51|3532.65
13:22:52|3532.92
13:22:53|3532.92
13:22:55|3532.79
13:22:55|3532.84
13:22:57|3531.77
13:22:57|3531.38
13:22:58|3530.95
13:22:59|3532.07
13:23:01|3533.82
13:23:02|3533.17
13:23:03|3533.22
13:23:04|3533.7
13:23:05|3534.57
13:23:06|3534.09
13:23:08|3532.28
13:23:08|3532.3
13:23:09|3532.73
13:23:10|3533.87
13:23:12|3536.16
13:23:12|3535.42
13:23:13|3535.46
13:23:14|3534.12
13:23:15|3534.14
13:23:16|3534.12
13:23:17|3533.
13:23:18|3533.01
13:23:19|3532.66
13:23:20|3533.71
13:23:21|3532.66
13:23:22|3531.21
13:23:23|3531.92
13:23:24|3531.1
13:23:25|3531.13
13:23:26|3531.13
13:23:27|3530.33
13:23:28|3530.75
13:23:29|3530.91
13:23:30|3530.
13:23:31|3530.11
13:23:32|3529.37
13:23:33|3529.15
13:23:34|3529.37
13:23:35|3530.73
13:23:36|3529.64
13:23:38|3530.13
13:23:38|3530.49
13:23:40|3530.5
13:23:40|3532.
13:23:42|3532.5
13:23:43|3531.67
13:23:44|3531.97
13:23:45|3532.53
13:23:47|3533.76
13:23:47|3532.81
13:23:48|3532.74
13:23:49|3533.21
13:23:50|3533.43
13:23:52|3532.58
13:23:53|3532.28
13:23:54|3532.46
13:23:54|3532.99
13:23:56|3532.36
13:23:57|3530.88
13:23:58|3533.12
13:23:58|3532.48
13:24:00|3532.01
13:24:00|3531.
13:24:01|3531.39
13:24:03|3533.96
13:24:04|3534.34
13:24:05|3533.75
13:24:05|3533.41
13:24:07|3533.08
13:24:08|3532.84
13:24:09|3532.79
13:24:10|3533.06
13:24:11|3532.49
13:24:12|3533.07
13:24:13|3533.07
13:24:14|3533.81
13:24:14|3533.19
13:24:16|3534.7
13:24:17|3535.41
13:24:17|3535.55
13:24:19|3536.12
13:24:20|3535.89
13:24:21|3536.03
13:24:22|3536.6
13:24:23|3535.55
13:24:24|3532.59
13:24:25|3531.39
13:24:26|3532.67
13:24:27|3531.26
13:24:27|3530.89
13:24:29|3531.31
13:24:30|3532.09
13:24:31|3531.83
13:24:32|3532.59
13:24:33|3533.27
13:24:35|3534.39
13:24:36|3534.75
13:24:37|3534.83
13:24:38|3533.66
13:24:39|3533.46
13:24:40|3532.39
13:24:41|3533.11
13:24:42|3531.8
13:24:43|3531.99
13:24:44|3533.15
13:24:45|3532.89
13:24:46|3533.14
13:24:47|3532.73
13:24:49|3531.84
13:24:49|3532.7
13:24:50|3532.7
13:24:51|3532.12
13:24:52|3531.86
13:24:53|3532.76
13:24:55|3533.82
13:24:55|3533.75
13:24:56|3532.43
13:24:57|3533.52
13:24:58|3533.51
13:25:00|3534.32
13:25:00|3535.
13:25:01|3535.25
13:25:03|3535.01
13:25:04|3535.77
13:25:05|3535.12
13:25:05|3535.46
13:25:07|3532.98
13:25:07|3533.53
13:25:09|3533.63
13:25:15|3533.33
13:25:15|3536.71
13:25:16|3534.72
13:25:18|3536.02
13:25:18|3536.12
13:25:19|3535.17
13:25:20|3535.72
13:25:22|3535.36
13:25:22|3536.47
13:25:23|3537.6
13:25:24|3538.15
13:25:26|3537.45
13:25:27|3538.04
13:25:28|3537.79
13:25:28|3537.85
13:25:30|3538.11
13:25:31|3538.11
13:25:32|3539.81
13:25:33|3539.71
13:25:35|3539.25
13:25:35|3539.25
13:25:36|3539.25
13:25:37|3538.
13:25:38|3537.8
13:25:39|3539.55
13:25:40|3540.
13:25:41|3539.99
13:25:42|3540.81
13:25:43|3540.81
13:25:44|3540.92
13:25:45|3539.77
13:25:46|3540.43
13:25:48|3540.63
13:25:48|3540.92
13:25:50|3543.78
13:25:50|3543.27
13:25:52|3543.38
13:25:53|3543.87
13:25:54|3544.25
13:25:55|3543.64
13:25:56|3541.46
13:25:57|3540.04
13:25:58|3540.04
13:25:59|3540.01
13:26:00|3539.94
13:26:01|3540.98
13:26:02|3542.58
13:26:03|3543.81
13:26:04|3543.42
13:26:05|3542.25
13:26:06|3541.96
13:26:07|3541.73
13:26:09|3542.14
13:26:09|3541.23
13:26:10|3540.78
13:26:11|3542.18
13:26:12|3542.47
13:26:13|3541.81
13:26:14|3541.8
13:26:15|3542.59
13:26:16|3542.58
13:26:17|3542.68
13:26:18|3542.8
13:26:19|3542.99
13:26:20|3543.66
13:26:21|3543.67
13:26:22|3543.7
13:26:24|3543.82
13:26:25|3545.
13:26:26|3545.99
13:26:27|3545.19
13:26:28|3544.11
13:26:28|3544.11
13:26:30|3544.24
13:26:31|3545.4
13:26:32|3545.69
13:26:33|3545.7
13:26:34|3546.73
13:26:35|3546.21
13:26:36|3545.41
13:26:37|3546.74
13:26:38|3546.45
13:26:38|3546.92
13:26:39|3546.84
13:26:41|3546.48
13:26:42|3546.36
13:26:43|3546.97
13:26:44|3547.
13:26:45|3547.18
13:26:46|3547.49
13:26:47|3548.
13:26:48|3548.37
13:26:49|3547.57
13:26:50|3546.37
13:26:50|3546.37
13:26:52|3546.21
13:26:53|3546.66
13:26:54|3547.03
13:26:55|3546.72
13:26:56|3547.99
13:26:57|3547.83
13:26:58|3548.56
13:26:58|3548.73
13:26:59|3548.14
13:27:01|3548.85
13:27:02|3547.52
13:27:03|3548.57
13:27:04|3552.11
13:27:05|3552.34
13:27:07|3552.34
13:27:07|3552.35
13:27:08|3552.35
13:27:09|3552.14
13:27:10|3553.
13:27:11|3554.33
13:27:13|3554.76
13:27:13|3554.57
13:27:15|3555.18
13:27:16|3555.13
13:27:17|3555.37
13:27:19|3554.67
13:27:20|3554.67
13:27:21|3554.72
13:27:22|3553.94
13:27:23|3552.8
13:27:23|3551.86
13:27:25|3551.28
13:27:26|3550.1
13:27:27|3548.85
13:27:28|3551.81
13:27:29|3551.62
13:27:30|3551.27
13:27:31|3549.94
13:27:31|3551.23
13:27:33|3551.07
13:27:34|3550.15
13:27:35|3549.94
13:27:36|3549.61
13:27:37|3549.79
13:27:38|3549.65
13:27:39|3550.02
13:27:40|3549.18
13:27:41|3549.44
13:27:42|3548.46
13:27:43|3551.59
13:27:44|3551.71
13:27:45|3551.52
13:27:46|3551.72
13:27:47|3552.18
13:27:48|3551.47
13:27:50|3551.93
13:27:50|3551.93
13:27:52|3554.25
13:27:53|3553.54
13:27:54|3553.39
13:27:55|3554.36
13:27:56|3554.62
13:27:57|3553.51
13:27:57|3553.27
13:27:58|3552.69
13:28:00|3553.21
13:28:01|3552.91
13:28:02|3552.88
13:28:03|3553.27
13:28:04|3554.04
13:28:04|3553.69
13:28:05|3553.97
13:28:06|3554.33
13:28:08|3553.34
13:28:08|3553.26
13:28:10|3553.42
13:28:10|3553.7
13:28:11|3553.82
13:28:13|3553.71
13:28:14|3553.49
13:28:15|3553.35
13:28:16|3552.37
13:28:17|3552.5
13:28:18|3552.38
13:28:19|3552.88
13:28:20|3551.05
13:28:21|3551.06
13:28:22|3551.43
13:28:23|3550.88
13:28:24|3551.04
13:28:25|3552.95
13:28:26|3552.28
13:28:27|3551.78
13:28:28|3552.23
13:28:29|3553.51
13:28:30|3554.34
13:28:31|3553.76
13:28:32|3554.06
13:28:33|3554.14
13:28:34|3554.69
13:28:35|3555.
13:28:36|3554.54
13:28:37|3553.53
13:28:38|3553.34
13:28:39|3553.04
13:28:40|3553.52
13:28:41|3553.52
13:28:42|3552.12
13:28:43|3550.81
13:28:44|3550.69
13:28:45|3551.26
13:28:46|3554.14
13:28:47|3555.19
13:28:48|3554.75
13:28:49|3555.
13:28:50|3555.54
13:28:52|3554.
13:28:52|3553.51
13:28:53|3552.31
13:28:54|3552.24
13:28:55|3552.24
13:28:56|3552.79
13:28:57|3552.23
13:28:58|3552.24
13:28:59|3552.94
13:29:00|3552.52
13:29:01|3552.51
13:29:02|3552.5
13:29:04|3553.1
13:29:05|3553.89
13:29:05|3552.76
13:29:06|3552.94
13:29:08|3552.95
13:29:09|3553.69
13:29:09|3553.52
13:29:11|3553.29
13:29:11|3553.28
13:29:12|3553.36
13:29:13|3553.13
13:29:14|3553.29
13:29:15|3553.29
13:29:16|3555.13
13:29:17|3555.12
13:29:19|3555.12
13:29:19|3554.69
13:29:20|3554.15
13:29:22|3554.85
13:29:22|3555.2
13:29:23|3555.2
13:29:24|3556.
13:29:26|3556.
13:29:26|3555.97
13:29:27|3555.96
13:29:28|3556.21
13:29:29|3555.37
13:29:30|3555.69
13:29:31|3555.57
13:29:32|3555.38
13:29:33|3555.41
13:29:34|3555.7
13:29:35|3555.69
13:29:37|3555.44
13:29:38|3554.25
13:29:38|3555.43
13:29:40|3555.46
13:29:40|3555.53
13:29:42|3555.31
13:29:42|3555.34
13:29:43|3555.7
13:29:44|3555.08
13:29:45|3555.12
13:29:47|3555.4
13:29:48|3555.23
13:29:48|3555.3
13:29:49|3555.31
13:29:51|3556.
13:29:51|3556.22
13:29:52|3556.21
13:29:53|3556.21
13:29:55|3555.62
13:29:56|3555.29
13:29:57|3554.96
13:29:58|3556.1
13:30:00|3556.
13:30:00|3555.19
13:30:01|3554.18
13:30:02|3554.64
13:30:03|3555.19
13:30:04|3555.65
13:30:05|3555.63
13:30:07|3554.33
13:30:07|3554.33
13:30:09|3553.81
13:30:09|3551.42
13:30:11|3550.89
13:30:12|3550.36
13:30:12|3550.11
13:30:13|3549.6
13:30:15|3551.03
13:30:15|3551.1
13:30:17|3549.77
13:30:18|3549.25
13:30:19|3549.68
13:30:20|3546.72
13:30:21|3546.39
13:30:22|3546.4
13:30:23|3546.36
13:30:24|3546.25
13:30:25|3545.67
13:30:26|3544.31
13:30:27|3544.71
13:30:28|3546.29
13:30:29|3546.
13:30:30|3548.25
13:30:31|3547.8
13:30:32|3546.4
13:30:33|3546.05
13:30:34|3546.05
13:30:35|3545.94
13:30:36|3544.01
13:30:37|3544.2
13:30:38|3544.22
13:30:39|3544.52
13:30:40|3545.47
13:30:41|3545.48
13:30:42|3545.96
13:30:43|3547.52
13:30:44|3546.78
13:30:45|3546.19
13:30:46|3544.6
13:30:47|3545.35
13:30:48|3545.69
13:30:50|3545.13
13:30:50|3545.14
13:30:52|3545.
13:30:52|3545.
13:30:54|3543.31
13:30:55|3543.
13:30:56|3541.74
13:30:57|3542.79
13:30:58|3543.64
13:30:59|3543.56
13:31:00|3542.68
13:31:01|3542.68
13:31:02|3541.99
13:31:04|3541.45
13:31:04|3541.35
13:31:05|3541.36
13:31:06|3541.55
13:31:07|3541.99
13:31:08|3542.71
13:31:09|3541.9
13:31:10|3541.35
13:31:11|3542.01
13:31:12|3542.93
13:31:13|3543.46
13:31:14|3543.62
13:31:15|3543.41
13:31:17|3543.31
13:31:17|3543.41
13:31:18|3542.02
13:31:20|3542.03
13:31:20|3542.16
13:31:21|3542.3
13:31:22|3541.86
13:31:23|3541.01
13:31:24|3541.44
13:31:26|3541.34
13:31:27|3540.85
13:31:28|3540.88
13:31:29|3538.
13:31:30|3538.37
13:31:32|3537.34
13:31:32|3536.66
13:31:33|3538.12
13:31:34|3538.59
13:31:35|3536.92
13:31:36|3536.48
13:31:37|3536.01
13:31:38|3535.43
13:31:39|3535.
13:31:40|3533.21
13:31:41|3533.1
13:31:42|3532.72
13:31:43|3534.09
13:31:44|3532.93
13:31:45|3533.1
13:31:46|3533.23
13:31:48|3532.
13:31:48|3533.23
13:31:50|3533.36
13:31:51|3534.15
13:31:52|3536.
13:31:53|3539.2
13:31:54|3539.44
13:31:55|3539.44
13:31:56|3539.21
13:31:57|3539.72
13:31:58|3538.92
13:31:59|3540.32
13:32:00|3540.31
13:32:01|3541.34
13:32:03|3541.98
13:32:04|3542.65
13:32:04|3542.5
13:32:06|3542.02
13:32:07|3542.99
13:32:07|3541.97
13:32:09|3542.
13:32:10|3542.43
13:32:10|3544.05
13:32:11|3544.05
13:32:13|3538.55
13:32:14|3538.51
13:32:14|3539.99
13:32:16|3541.
13:32:17|3547.02
13:32:17|3546.54
13:32:19|3545.09
13:32:20|3544.9
13:32:20|3545.39
13:32:21|3545.18
13:32:22|3543.98
13:32:23|3543.51
13:32:24|3543.55
13:32:25|3542.5
13:32:26|3540.23
13:32:27|3541.3
13:32:28|3542.22
13:32:30|3541.56
13:32:30|3540.98
13:32:31|3541.54
13:32:32|3541.8
13:32:33|3542.8
13:32:34|3541.17
13:32:36|3541.16
13:32:37|3541.06
13:32:38|3540.88
13:32:39|3541.16
13:32:40|3541.18
13:32:41|3542.9
13:32:42|3542.44
13:32:44|3542.89
13:32:45|3541.92
13:32:46|3542.15
13:32:47|3543.
13:32:48|3543.35
13:32:49|3543.75
13:32:50|3543.45
13:32:50|3543.46
13:32:52|3543.46
13:32:53|3543.46
13:32:54|3544.35
13:32:55|3542.72
13:32:56|3543.39
13:32:56|3543.69
13:32:58|3543.96
13:32:59|3543.96
13:33:00|3543.15
13:33:01|3541.89
13:33:03|3542.5
13:33:03|3543.59
13:33:04|3543.03
13:33:05|3542.46
13:33:06|3542.47
13:33:07|3542.62
13:33:08|3542.7
13:33:09|3542.62
13:33:10|3542.7
13:33:11|3543.92
13:33:13|3544.68
13:33:13|3543.68
13:33:15|3543.22
13:33:15|3543.6
13:33:16|3543.6
13:33:18|3543.56
13:33:18|3543.78
13:33:19|3543.69
13:33:20|3543.18
13:33:21|3543.34
13:33:23|3543.84
13:33:23|3543.79
13:33:24|3543.83
13:33:26|3544.28
13:33:26|3544.07
13:33:27|3545.54
13:33:29|3544.95
13:33:29|3544.94
13:33:30|3544.65
13:33:32|3545.41
13:33:32|3544.98
13:33:34|3544.78
13:33:34|3544.65
13:33:36|3544.65
13:33:37|3543.71
13:33:38|3542.17
13:33:40|3541.27
13:33:40|3540.7
13:33:41|3540.84
13:33:42|3542.23
13:33:43|3543.48
13:33:44|3542.44
13:33:45|3546.85
13:33:47|3545.55
13:33:48|3545.54
13:33:49|3544.67
13:33:50|3544.31
13:33:51|3544.03
13:33:52|3544.27
13:33:53|3546.24
13:33:54|3546.25
13:33:55|3546.52
13:33:57|3548.33
13:33:57|3547.6
13:33:58|3547.5
13:33:59|3547.9
13:34:00|3547.48
13:34:01|3547.48
13:34:02|3547.45
13:34:03|3547.49
13:34:04|3547.99
13:34:05|3547.83
13:34:06|3548.18
13:34:07|3547.97
13:34:08|3547.61
13:34:09|3547.41
13:34:10|3547.19
13:34:11|3546.85
13:34:12|3545.43
13:34:13|3545.42
13:34:14|3546.07
13:34:15|3546.07
13:34:16|3545.78
13:34:17|3545.79
13:34:18|3546.51
13:34:19|3545.79
13:34:20|3545.54
13:34:21|3545.25
13:34:22|3545.25
13:34:23|3545.58
13:34:24|3545.85
13:34:25|3545.86
13:34:26|3545.81
13:34:27|3544.64
13:34:29|3543.74
13:34:29|3543.23
13:34:30|3543.39
13:34:32|3543.65
13:34:33|3543.65
13:34:34|3543.22
13:34:35|3541.67
13:34:36|3541.67
13:34:37|3541.66
13:34:38|3541.47
13:34:39|3541.44
13:34:40|3541.52
13:34:41|3541.51
13:34:42|3541.33
13:34:44|3542.56
13:34:44|3542.56
13:34:45|3542.2
13:34:46|3542.21
13:34:47|3543.07
13:34:48|3542.96
13:34:49|3542.33
13:34:50|3543.09
13:34:51|3542.33
13:34:52|3542.18
13:34:53|3542.
13:34:54|3542.26
13:34:55|3542.26
13:34:56|3542.12
13:34:57|3542.09
13:34:58|3542.13
13:34:59|3542.05
13:35:00|3540.59
13:35:01|3539.58
13:35:02|3539.83
13:35:03|3539.89
13:35:04|3539.99
13:35:06|3540.31
13:35:07|3539.99
13:35:07|3539.09
13:35:08|3539.41
13:35:09|3540.09
13:35:11|3539.67
13:35:11|3539.93
13:35:12|3540.23
13:35:13|3539.1
13:35:14|3539.93
13:35:16|3539.79
13:35:16|3540.06
13:35:17|3540.06
13:35:19|3540.26
13:35:20|3542.16
13:35:21|3541.6
13:35:22|3541.1
13:35:23|3541.58
13:35:24|3541.59
13:35:25|3541.56
13:35:27|3541.55
13:35:28|3541.43
13:35:29|3541.42
13:35:30|3541.42
13:35:31|3541.42
13:35:32|3541.1
13:35:33|3541.3
13:35:34|3542.49
13:35:35|3542.2
13:35:36|3541.7
13:35:37|3544.54
13:35:38|3544.27
13:35:39|3544.27
13:35:40|3546.17
13:35:41|3545.42
13:35:42|3546.01
13:35:43|3546.16
13:35:44|3546.4
13:35:45|3545.78
13:35:46|3545.78
13:35:47|3546.16
13:35:48|3546.2
13:35:49|3546.62
13:35:50|3546.53
13:35:51|3547.26
13:35:52|3548.39
13:35:53|3547.93
13:35:54|3547.93
13:35:55|3547.9
13:35:57|3547.65
13:35:57|3547.82
13:35:58|3547.4
13:35:59|3547.4
13:36:00|3547.4
13:36:01|3547.41
13:36:02|3547.93
13:36:03|3547.94
13:36:04|3548.37
13:36:05|3548.85
13:36:07|3549.27
13:36:07|3549.4
13:36:09|3549.78
13:36:10|3549.79
13:36:10|3549.79
13:36:11|3550.
13:36:12|3550.
13:36:14|3551.18
13:36:15|3551.41
13:36:16|3551.79
13:36:17|3552.28
13:36:18|3552.28
13:36:20|3552.24
13:36:20|3552.67
13:36:21|3552.24
13:36:22|3552.66
13:36:23|3551.75
13:36:24|3552.44
13:36:26|3552.35
13:36:27|3552.52
13:36:28|3552.51
13:36:29|3552.93
13:36:30|3553.05
13:36:31|3553.7
13:36:32|3554.52
13:36:33|3554.9
13:36:34|3553.95
13:36:35|3555.
13:36:36|3555.13
13:36:37|3555.15
13:36:38|3555.47
13:36:39|3554.4
13:36:40|3554.54
13:36:41|3552.87
13:36:42|3553.43
13:36:43|3553.2
13:36:44|3553.87
13:36:45|3553.29
13:36:46|3553.24
13:36:47|3554.37
13:36:48|3553.6
13:36:49|3555.28
13:36:50|3556.11
13:36:51|3556.16
13:36:52|3558.1
13:36:53|3555.97
13:36:54|3557.15
13:36:55|3557.46
13:36:56|3557.01
13:36:57|3557.39
13:36:58|3557.75
13:36:59|3557.13
13:37:00|3558.18
13:37:01|3558.19
13:37:02|3557.96
13:37:03|3560.76
13:37:04|3560.03
13:37:05|3560.03
13:37:06|3558.69
13:37:07|3558.7
13:37:09|3559.04
13:37:09|3558.7
13:37:10|3558.83
13:37:11|3558.81
13:37:12|3558.73
13:37:14|3558.18
13:37:15|3558.2
13:37:16|3558.18
13:37:17|3557.5
13:37:18|3557.75
13:37:19|3557.93
13:37:20|3557.57
13:37:21|3557.5
13:37:23|3557.61
13:37:23|3557.6
13:37:24|3557.82
13:37:25|3557.92
13:37:26|3557.91
13:37:27|3558.1
13:37:28|3556.75
13:37:29|3556.1
13:37:30|3555.99
13:37:31|3555.99
13:37:32|3556.61
13:37:33|3557.36
13:37:34|3556.82
13:37:35|3555.
13:37:36|3555.36
13:37:37|3554.18
13:37:38|3553.87
13:37:39|3554.34
13:37:41|3554.02
13:37:42|3553.51
13:37:42|3552.
13:37:43|3551.95
13:37:45|3550.73
13:37:46|3550.66
13:37:46|3550.04
13:37:47|3549.
13:37:49|3548.89
13:37:49|3549.73
13:37:51|3549.49
13:37:52|3549.96
13:37:53|3549.72
13:37:54|3549.57
13:37:55|3549.27
13:37:56|3552.3
13:37:57|3551.74
13:37:58|3551.12
13:37:58|3551.03
13:37:59|3551.04
13:38:01|3551.74
13:38:02|3553.05
13:38:03|3553.06
13:38:04|3552.38
13:38:05|3552.06
13:38:06|3552.41
13:38:07|3551.37
13:38:08|3552.01
13:38:09|3551.33
13:38:10|3550.86
13:38:11|3550.38
13:38:12|3550.22
13:38:13|3550.39
13:38:14|3550.62
13:38:15|3550.64
13:38:17|3550.58
13:38:17|3550.01
13:38:18|3554.52
13:38:19|3554.16
13:38:20|3554.64
13:38:22|3553.92
13:38:22|3554.26
13:38:23|3553.93
13:38:24|3554.81
13:38:25|3557.
13:38:26|3560.72
13:38:27|3559.73
13:38:28|3559.71
13:38:30|3556.09
13:38:30|3558.32
13:38:31|3553.57
13:38:32|3554.31
13:38:33|3555.76
13:38:34|3555.81
13:38:35|3556.35
13:38:36|3554.72
13:38:37|3554.02
13:38:38|3553.7
13:38:39|3554.17
13:38:40|3552.96
13:38:41|3553.79
13:38:42|3553.62
13:38:43|3554.68
13:38:44|3554.14
13:38:45|3553.97
13:38:46|3555.14
13:38:47|3554.73
13:38:48|3555.37
13:38:49|3555.86
13:38:50|3555.85
13:38:52|3556.17
13:38:52|3556.17
13:38:53|3555.85
13:38:54|3555.67
13:38:55|3556.07
13:38:57|3555.71
13:38:58|3555.7
13:38:59|3556.14
13:39:00|3557.17
13:39:01|3557.
13:39:02|3558.25
13:39:03|3558.73
13:39:05|3557.19
13:39:05|3556.1
13:39:07|3555.88
13:39:08|3556.43
13:39:08|3555.8
13:39:10|3556.42
13:39:11|3556.5
13:39:12|3556.14
13:39:13|3558.37
13:39:14|3556.87
13:39:15|3556.14
13:39:16|3556.53
13:39:17|3556.65
13:39:18|3556.49
13:39:19|3556.8
13:39:20|3557.39
13:39:21|3556.83
13:39:22|3557.06
13:39:23|3558.
13:39:24|3558.
13:39:25|3558.
13:39:26|3557.99
13:39:27|3557.37
13:39:28|3557.38
13:39:29|3557.85
13:39:30|3557.66
13:39:31|3558.53
13:39:32|3559.43
13:39:33|3559.
13:39:34|3561.61
13:39:35|3560.07
13:39:36|3560.68
13:39:37|3559.26
13:39:38|3558.81
13:39:39|3559.05
13:39:40|3560.07
13:39:41|3558.82
13:39:42|3559.18
13:39:43|3559.65
13:39:44|3560.03
13:39:45|3560.64
13:39:46|3560.
13:39:47|3559.9
13:39:48|3559.56
13:39:49|3559.39
13:39:50|3557.01
13:39:52|3556.51
13:39:53|3556.66
13:39:53|3557.15
13:39:54|3558.26
13:39:55|3558.43
13:39:56|3559.38
13:39:57|3558.61
13:39:58|3559.36
13:40:00|3561.17
13:40:01|3560.88
13:40:02|3559.82
13:40:03|3559.94
13:40:04|3560.
13:40:05|3559.66
13:40:06|3559.55
13:40:07|3559.16
13:40:08|3558.76
13:40:09|3558.76
13:40:10|3558.44
13:40:12|3558.33
13:40:12|3558.02
13:40:13|3558.03
13:40:14|3557.75
13:40:15|3557.03
13:40:16|3558.42
13:40:17|3558.42
13:40:18|3558.42
13:40:19|3558.53
13:40:20|3559.02
13:40:21|3559.52
13:40:22|3559.16
13:40:23|3559.6
13:40:24|3559.48
13:40:25|3559.01
13:40:26|3559.01
13:40:27|3559.01
13:40:28|3559.19
13:40:30|3559.21
13:40:30|3560.78
13:40:31|3560.78
13:40:32|3561.6
13:40:34|3560.54
13:40:34|3562.8
13:40:35|3563.05
13:40:36|3562.66
13:40:37|3561.43
13:40:38|3562.41
13:40:39|3563.08
13:40:41|3563.82
13:40:41|3563.89
13:40:42|3563.99
13:40:44|3564.58
13:40:44|3565.98
13:40:45|3565.22
13:40:47|3565.97
13:40:48|3565.47
13:40:48|3565.73
13:40:49|3565.46
13:40:51|3565.45
13:40:52|3569.33
13:40:53|3569.99
13:40:54|3570.08
13:40:55|3570.27
13:40:57|3570.37
13:40:57|3571.33
13:40:58|3571.39
13:41:00|3571.42
13:41:01|3570.11
13:41:02|3571.28
13:41:03|3572.01
13:41:04|3571.41
13:41:05|3571.56
13:41:06|3571.98
13:41:07|3570.58
13:41:08|3570.58
13:41:09|3572.59
13:41:10|3570.93
13:41:11|3571.04
13:41:12|3569.65
13:41:13|3569.28
13:41:14|3569.21
13:41:15|3567.04
13:41:16|3566.69
13:41:17|3567.03
13:41:19|3565.72
13:41:20|3565.33
13:41:20|3565.01
13:41:22|3564.71
13:41:22|3564.8
13:41:23|3565.12
13:41:24|3565.01
13:41:26|3565.85
13:41:26|3565.72
13:41:27|3565.43
13:41:28|3565.09
13:41:29|3565.
13:41:30|3565.
13:41:31|3564.84
13:41:32|3564.63
13:41:33|3564.14
13:41:34|3564.13
13:41:35|3564.46
13:41:37|3564.27
13:41:37|3564.08
13:41:38|3564.88
13:41:40|3564.41
13:41:40|3563.96
13:41:41|3563.94
13:41:43|3563.24
13:41:44|3563.08
13:41:44|3562.71
13:41:45|3562.31
13:41:46|3562.31
13:41:47|3563.53
13:41:48|3563.23
13:41:49|3563.65
13:41:51|3565.29
13:41:51|3564.76
13:41:52|3564.15
13:41:53|3564.04
13:41:54|3563.65
13:41:55|3563.35
13:41:56|3563.56
13:41:58|3563.9
13:41:59|3564.57
13:42:00|3565.33
13:42:01|3564.52
13:42:02|3564.84
13:42:04|3564.84
13:42:04|3564.78
13:42:05|3565.4
13:42:06|3568.05
13:42:07|3566.84
13:42:08|3565.63
13:42:09|3565.13
13:42:10|3565.12
13:42:11|3564.59
13:42:12|3564.42
13:42:13|3564.15
13:42:14|3564.16
13:42:15|3565.58
13:42:16|3565.09
13:42:17|3565.08
13:42:18|3565.
13:42:19|3564.52
13:42:20|3564.15
13:42:21|3564.11
13:42:22|3564.25
13:42:23|3564.16
13:42:24|3564.24
13:42:25|3564.66
13:42:26|3564.17
13:42:27|3564.51
13:42:28|3564.35
13:42:29|3564.51
13:42:30|3564.8
13:42:31|3564.8
13:42:32|3564.47
13:42:33|3564.54
13:42:34|3564.55
13:42:35|3564.38
13:42:36|3564.99
13:42:37|3566.35
13:42:38|3567.21
13:42:39|3567.3
13:42:40|3567.96
13:42:41|3566.91
13:42:42|3566.91
13:42:43|3566.18
13:42:44|3566.42
13:42:45|3566.25
13:42:46|3567.59
13:42:47|3567.55
13:42:48|3567.34
13:42:49|3567.2
13:42:50|3568.43
13:42:51|3568.42
13:42:52|3568.13
13:42:53|3570.73
13:42:54|3570.93
13:42:55|3570.17
13:42:56|3568.29
13:42:57|3569.18
13:42:59|3570.
13:43:00|3570.16
13:43:02|3571.
13:43:03|3571.59
13:43:04|3571.8
13:43:05|3572.09
13:43:06|3574.3
13:43:06|3573.47
13:43:08|3573.76
13:43:09|3574.23
13:43:10|3574.31
13:43:11|3574.29
13:43:12|3574.89
13:43:13|3574.47
13:43:14|3573.93
13:43:15|3573.4
13:43:16|3573.43
13:43:17|3573.4
13:43:18|3573.4
13:43:19|3573.4
13:43:20|3572.62
13:43:20|3573.23
13:43:21|3571.76
13:43:22|3571.57
13:43:24|3572.18
13:43:25|3572.15
13:43:26|3571.46
13:43:27|3572.48
13:43:28|3572.59
13:43:28|3572.73
13:43:29|3572.53
13:43:31|3572.51
13:43:32|3572.06
13:43:33|3571.48
13:43:33|3572.52
13:43:34|3572.63
13:43:35|3573.77
13:43:37|3573.74
13:43:38|3573.6
13:43:38|3573.77
13:43:39|3574.25
13:43:41|3574.25
13:43:42|3575.24
13:43:43|3575.81
13:43:43|3575.27
13:43:44|3575.89
13:43:45|3574.91
13:43:46|3574.47
13:43:47|3574.49
13:43:49|3575.19
13:43:50|3575.96
13:43:50|3576.24
13:43:51|3575.78
13:43:53|3575.55
13:43:54|3575.75
13:43:55|3575.74
13:43:56|3575.41
13:43:57|3575.97
13:43:58|3575.96
13:44:00|3576.28
13:44:01|3576.5
13:44:02|3578.17
13:44:03|3577.65
13:44:04|3577.77
13:44:05|3578.02
13:44:06|3578.35
13:44:07|3578.76
13:44:08|3578.36
13:44:09|3577.64
13:44:10|3577.12
13:44:10|3577.14
13:44:11|3576.93
13:44:13|3576.88
13:44:14|3575.12
13:44:15|3575.34
13:44:16|3575.37
13:44:16|3577.12
13:44:18|3576.62
13:44:19|3576.51
13:44:20|3576.12
13:44:21|3576.41
13:44:22|3577.17
13:44:23|3577.71
13:44:24|3577.45
13:44:25|3577.75
13:44:26|3577.75
13:44:27|3577.76
13:44:28|3577.76
13:44:29|3577.75
13:44:30|3577.59
13:44:31|3577.69
13:44:32|3579.76
13:44:33|3579.92
13:44:34|3580.3
13:44:35|3579.87
13:44:36|3579.52
13:44:37|3579.77
13:44:38|3579.8
13:44:39|3580.05
13:44:40|3582.03
13:44:41|3581.25
13:44:42|3582.48
13:44:43|3581.37
13:44:44|3580.74
13:44:45|3581.14
13:44:46|3581.14
13:44:47|3581.13
13:44:48|3581.3
13:44:49|3581.78
13:44:50|3581.52
13:44:51|3581.33
13:44:52|3581.56
13:44:53|3581.69
13:44:54|3582.03
13:44:55|3582.48
13:44:56|3583.32
13:44:57|3583.45
13:44:58|3583.41
13:44:59|3583.57
13:45:00|3583.83
13:45:02|3585.5
13:45:03|3584.54
13:45:05|3585.35
13:45:05|3585.49
13:45:07|3586.69
13:45:08|3586.69
13:45:09|3586.95
13:45:09|3589.2
13:45:11|3589.03
13:45:11|3586.96
13:45:13|3586.85
13:45:13|3587.61
13:45:15|3588.34
13:45:15|3588.83
13:45:16|3590.
13:45:18|3590.94
13:45:19|3591.85
13:45:19|3594.35
13:45:21|3593.02
13:45:21|3594.54
13:45:23|3595.54
13:45:24|3594.57
13:45:24|3594.
13:45:26|3591.51
13:45:27|3591.47
13:45:27|3592.49
13:45:29|3592.85
13:45:30|3595.34
13:45:31|3597.21
13:45:31|3597.23
13:45:33|3596.62
13:45:34|3596.63
13:45:34|3596.84
13:45:36|3597.59
13:45:37|3597.6
13:45:38|3597.68
13:45:39|3597.61
13:45:40|3597.43
13:45:40|3596.29
13:45:41|3596.8
13:45:42|3597.98
13:45:43|3598.2
13:45:44|3598.12
13:45:45|3599.39
13:45:46|3598.88
13:45:47|3599.69
13:45:49|3600.
13:45:50|3600.
13:45:51|3600.57
13:45:52|3602.25
13:45:53|3603.72
13:45:54|3601.03
13:45:55|3600.05
13:45:55|3600.41
13:45:56|3600.53
13:45:58|3601.53
13:45:58|3600.93
13:46:00|3602.47
13:46:00|3602.47
13:46:02|3603.35
13:46:04|3603.56
13:46:05|3603.58
13:46:06|3604.2
13:46:07|3604.
13:46:08|3603.97
13:46:09|3603.91
13:46:10|3602.01
13:46:11|3602.23
13:46:12|3602.34
13:46:13|3601.18
13:46:14|3602.92
13:46:15|3602.03
13:46:16|3602.01
13:46:16|3601.87
13:46:17|3601.64
13:46:19|3600.26
13:46:20|3601.09
13:46:21|3601.69
13:46:22|3603.95
13:46:23|3603.01
13:46:24|3603.37
13:46:24|3602.95
13:46:26|3605.21
13:46:27|3609.94
13:46:28|3611.31
13:46:29|3612.55
13:46:30|3613.08
13:46:31|3612.38
13:46:32|3615.41
13:46:33|3613.3
13:46:34|3613.06
13:46:35|3615.21
13:46:36|3617.19
13:46:37|3615.07
13:46:38|3616.8
13:46:38|3613.88
13:46:40|3614.82
13:46:40|3615.13
13:46:42|3614.09
13:46:43|3616.06
13:46:43|3616.22
13:46:45|3618.
13:46:45|3617.76
13:46:47|3618.55
13:46:48|3621.83
13:46:49|3620.36
13:46:49|3623.49
13:46:50|3623.22
13:46:51|3621.11
13:46:53|3623.53
13:46:54|3622.23
13:46:55|3620.99
13:46:56|3618.96
13:46:57|3619.31
13:46:57|3621.75
13:46:58|3619.54
13:46:59|3618.92
13:47:00|3616.26
13:47:02|3615.77
13:47:03|3614.28
13:47:04|3616.49
13:47:05|3613.85
13:47:06|3613.07
13:47:07|3613.
13:47:08|3612.34
13:47:09|3613.37
13:47:10|3611.49
13:47:11|3610.49
13:47:12|3609.75
13:47:13|3610.74
13:47:14|3609.8
13:47:15|3607.78
13:47:16|3609.2
13:47:17|3607.95
13:47:18|3607.12
13:47:19|3606.31
13:47:20|3607.05
13:47:21|3605.77
13:47:22|3606.3
13:47:23|3605.77
13:47:24|3603.96
13:47:25|3603.79
13:47:26|3599.99
13:47:27|3601.02
13:47:28|3600.88
13:47:29|3603.25
13:47:30|3601.24
13:47:31|3600.34
13:47:32|3603.25
13:47:33|3602.59
13:47:34|3602.5
13:47:35|3601.74
13:47:36|3601.74
13:47:37|3601.83
13:47:39|3603.25
13:47:40|3606.03
13:47:40|3607.99
13:47:41|3607.3
13:47:42|3606.94
13:47:43|3606.95
13:47:44|3605.73
13:47:45|3605.19
13:47:46|3604.99
13:47:47|3604.62
13:47:48|3603.07
13:47:50|3605.24
13:47:50|3605.11
13:47:51|3604.29
13:47:52|3604.17
13:47:53|3604.15
13:47:55|3603.19
13:47:55|3601.38
13:47:56|3600.27
13:47:57|3600.44
13:47:58|3600.44
13:47:59|3602.41
13:48:00|3602.85
13:48:01|3602.55
13:48:03|3601.84
13:48:04|3602.42
13:48:06|3601.76
13:48:07|3601.61
13:48:08|3601.37
13:48:08|3601.21
13:48:10|3601.62
13:48:11|3600.69
13:48:12|3599.83
13:48:12|3599.6
13:48:14|3598.54
13:48:15|3598.16
13:48:16|3596.
13:48:16|3596.64
13:48:18|3597.19
13:48:18|3598.66
13:48:19|3598.9
13:48:20|3597.39
13:48:21|3599.6
13:48:22|3599.61
13:48:23|3600.68
13:48:24|3600.69
13:48:25|3600.93
13:48:26|3600.94
13:48:27|3602.87
13:48:29|3603.23
13:48:29|3602.92
13:48:30|3603.1
13:48:31|3602.79
13:48:32|3604.28
13:48:34|3605.
13:48:34|3605.54
13:48:36|3605.85
13:48:36|3605.64
13:48:37|3606.14
13:48:38|3607.13
13:48:39|3605.88
13:48:40|3605.46
13:48:41|3605.76
13:48:42|3606.23
13:48:43|3606.01
13:48:44|3605.27
13:48:45|3605.46
13:48:46|3604.22
13:48:47|3604.88
13:48:48|3604.97
13:48:49|3605.45
13:48:50|3605.45
13:48:51|3604.73
13:48:52|3605.34
13:48:53|3605.21
13:48:55|3605.21
13:48:55|3605.2
13:48:57|3604.96
13:48:57|3604.21
13:48:58|3604.35
13:48:59|3603.58
13:49:00|3603.34
13:49:01|3604.68
13:49:03|3605.33
13:49:05|3604.75
13:49:05|3604.5
13:49:06|3602.93
13:49:07|3603.65
13:49:08|3603.65
13:49:09|3601.59
13:49:10|3600.69
13:49:12|3601.02
13:49:12|3601.02
13:49:13|3601.47
13:49:14|3603.4
13:49:15|3603.62
13:49:16|3603.09
13:49:18|3604.
13:49:19|3603.32
13:49:19|3603.32
13:49:20|3602.66
13:49:22|3602.7
13:49:23|3604.32
13:49:23|3603.
13:49:25|3602.39
13:49:26|3601.6
13:49:27|3602.
13:49:28|3601.45
13:49:28|3601.21
13:49:30|3600.78
13:49:31|3600.01
13:49:32|3600.5
13:49:32|3600.17
13:49:34|3599.5
13:49:35|3599.
13:49:36|3597.76
13:49:37|3596.95
13:49:38|3595.62
13:49:38|3595.
13:49:40|3593.53
13:49:41|3594.59
13:49:42|3591.01
13:49:43|3590.19
13:49:44|3593.61
13:49:45|3593.95
13:49:46|3593.27
13:49:47|3592.42
13:49:48|3591.37
13:49:49|3592.89
13:49:50|3591.01
13:49:51|3591.18
13:49:52|3590.57
13:49:53|3591.34
13:49:54|3592.64
13:49:56|3592.73
13:49:56|3592.51
13:49:57|3590.89
13:49:58|3591.39
13:49:59|3592.12
13:50:00|3592.
13:50:01|3591.88
13:50:02|3595.07
13:50:03|3594.66
13:50:04|3595.
13:50:06|3593.27
13:50:07|3593.86
13:50:08|3594.71
13:50:09|3594.89
13:50:11|3594.99
13:50:11|3594.99
13:50:12|3594.99
13:50:13|3596.92
13:50:14|3596.72
13:50:15|3595.55
13:50:16|3594.84
13:50:17|3595.94
13:50:18|3595.44
13:50:19|3595.92
13:50:20|3596.87
13:50:21|3596.23
13:50:22|3595.8
13:50:24|3598.41
13:50:24|3600.
13:50:25|3599.21
13:50:27|3599.1
13:50:28|3598.87
13:50:29|3597.87
13:50:30|3598.98
13:50:31|3599.7
13:50:32|3600.7
13:50:33|3602.66
13:50:34|3602.67
13:50:35|3602.98
13:50:36|3602.57
13:50:37|3602.35
13:50:38|3601.63
13:50:39|3600.23
13:50:40|3602.
13:50:41|3601.96
13:50:42|3601.96
13:50:43|3602.04
13:50:44|3602.41
13:50:45|3602.45
13:50:46|3602.21
13:50:47|3601.99
13:50:48|3601.6
13:50:49|3602.17
13:50:50|3601.78
13:50:51|3600.45
13:50:52|3600.3
13:50:53|3601.43
13:50:54|3600.19
13:50:55|3600.01
13:50:56|3599.9
13:50:57|3598.39
13:50:58|3598.01
13:50:59|3600.95
13:51:00|3600.79
13:51:01|3600.79
13:51:02|3600.79
13:51:03|3601.54
13:51:04|3602.37
13:51:05|3602.39
13:51:07|3601.67
13:51:08|3602.18
13:51:09|3602.29
13:51:10|3604.06
13:51:11|3604.16
13:51:12|3604.16
13:51:13|3604.21
13:51:14|3604.46
13:51:16|3602.61
13:51:16|3603.74
13:51:17|3604.71
13:51:18|3604.67
13:51:19|3604.67
13:51:21|3604.66
13:51:21|3605.13
13:51:22|3604.96
13:51:23|3604.72
13:51:24|3604.74
13:51:25|3604.74
13:51:26|3604.74
13:51:27|3604.73
13:51:28|3604.77
13:51:29|3603.19
13:51:31|3603.48
13:51:32|3604.38
13:51:32|3604.66
13:51:34|3605.11
13:51:34|3605.12
13:51:35|3605.48
13:51:36|3605.4
13:51:38|3604.99
13:51:38|3604.98
13:51:39|3605.5
13:51:40|3605.38
13:51:41|3603.85
13:51:42|3603.
13:51:44|3602.81
13:51:44|3602.04
13:51:45|3602.23
13:51:47|3601.72
13:51:47|3601.38
13:51:48|3600.18
13:51:49|3599.74
13:51:50|3600.81
13:51:51|3600.55
13:51:52|3601.48
13:51:53|3601.77
13:51:54|3600.76
13:51:55|3602.88
13:51:56|3602.14
13:51:57|3604.35
13:51:59|3603.24
13:52:00|3603.73
13:52:00|3604.21
13:52:02|3603.45
13:52:02|3603.16
13:52:03|3603.3
13:52:04|3603.06
13:52:05|3602.1
13:52:06|3600.92
13:52:08|3600.37
13:52:10|3600.
13:52:11|3600.05
13:52:11|3600.04
13:52:12|3600.01
13:52:14|3599.01
13:52:15|3598.97
13:52:16|3598.
13:52:17|3598.
13:52:18|3598.
13:52:19|3595.15
13:52:19|3597.61
13:52:21|3597.28
13:52:22|3596.59
13:52:23|3595.61
13:52:24|3595.
13:52:24|3595.
13:52:26|3595.03
13:52:27|3595.
13:52:28|3591.57
13:52:28|3591.1
13:52:30|3593.36
13:52:31|3593.21
13:52:32|3593.13
13:52:33|3590.67
13:52:33|3594.29
13:52:34|3592.16
13:52:35|3591.38
13:52:37|3588.73
13:52:38|3589.9
13:52:39|3589.23
13:52:39|3589.16
13:52:41|3588.95
13:52:42|3588.31
13:52:43|3587.43
13:52:43|3585.19
13:52:45|3584.77
13:52:46|3582.39
13:52:47|3581.17
13:52:48|3581.25
13:52:48|3582.39
13:52:50|3581.61
13:52:50|3580.
13:52:51|3580.
13:52:53|3579.74
13:52:54|3578.47
13:52:55|3578.01
13:52:56|3576.89
13:52:57|3576.87
13:52:58|3576.22
13:52:59|3575.09
13:53:00|3574.45
13:53:01|3575.48
13:53:01|3578.23
13:53:03|3579.98
13:53:04|3579.82
13:53:05|3580.
13:53:06|3583.01
13:53:07|3582.73
13:53:08|3582.09
13:53:09|3581.45
13:53:11|3580.35
13:53:12|3580.93
13:53:13|3580.86
13:53:14|3580.06
13:53:15|3582.14
13:53:15|3583.61
13:53:16|3584.61
13:53:17|3585.27
13:53:18|3586.08
13:53:19|3585.9
13:53:21|3586.59
13:53:22|3587.57
13:53:22|3588.89
13:53:23|3590.36
13:53:24|3589.28
13:53:25|3587.49
13:53:26|3590.34
13:53:28|3588.88
13:53:28|3587.92
13:53:29|3588.17
13:53:30|3590.
13:53:31|3590.17
13:53:32|3589.68
13:53:33|3589.13
13:53:34|3589.3
13:53:35|3590.67
13:53:36|3591.55
13:53:37|3591.2
13:53:39|3591.55
13:53:40|3591.74
13:53:40|3591.87
13:53:42|3591.86
13:53:42|3589.64
13:53:44|3590.25
13:53:44|3590.71
13:53:45|3591.74
13:53:46|3590.9
13:53:47|3590.01
13:53:48|3589.67
13:53:50|3589.33
13:53:51|3588.
13:53:51|3587.56
13:53:53|3587.45
13:53:53|3587.42
13:53:54|3587.16
13:53:55|3585.98
13:53:56|3585.98
13:53:57|3584.1
13:53:58|3583.97
13:54:00|3584.22
13:54:00|3583.71
13:54:01|3585.56
13:54:02|3585.83
13:54:03|3586.77
13:54:04|3586.07
13:54:05|3583.24
13:54:06|3584.47
13:54:07|3582.24
13:54:08|3581.28
13:54:09|3581.03
13:54:11|3582.85
13:54:12|3583.25
13:54:13|3585.53
13:54:13|3588.72
13:54:15|3588.31
13:54:16|3588.33
13:54:17|3587.76
13:54:17|3587.44
13:54:19|3586.48
13:54:20|3586.67
13:54:21|3585.95
13:54:22|3585.22
13:54:23|3586.01
13:54:25|3587.75
13:54:25|3587.87
13:54:26|3587.69
13:54:28|3585.49
13:54:29|3584.99
13:54:30|3584.12
13:54:31|3584.32
13:54:32|3583.62
13:54:33|3583.26
13:54:34|3582.86
13:54:35|3582.21
13:54:36|3581.81
13:54:37|3581.73
13:54:38|3582.6
13:54:39|3582.77
13:54:40|3581.86
13:54:41|3581.28
13:54:42|3579.13
13:54:43|3580.53
13:54:44|3577.43
13:54:45|3578.22
13:54:46|3580.81
13:54:47|3582.06
13:54:48|3580.15
13:54:49|3579.39
13:54:50|3577.8
13:54:51|3577.5
13:54:52|3577.21
13:54:53|3575.4
13:54:54|3577.77
13:54:55|3577.85
13:54:56|3577.53
13:54:57|3576.06
13:54:58|3574.28
13:54:59|3573.66
13:55:00|3573.32
13:55:01|3572.2
13:55:02|3570.01
13:55:03|3570.44
13:55:04|3570.
13:55:05|3569.08
13:55:06|3567.43
13:55:07|3565.85
13:55:08|3567.18
13:55:09|3569.33
13:55:10|3568.75
13:55:11|3569.31
13:55:12|3566.84
13:55:14|3568.63
13:55:14|3568.19
13:55:15|3566.79
13:55:16|3565.
13:55:17|3563.71
13:55:18|3562.85
13:55:19|3563.12
13:55:21|3564.03
13:55:21|3567.16
13:55:22|3565.48
13:55:24|3567.73
13:55:25|3567.11
13:55:26|3567.35
13:55:27|3566.94
13:55:28|3567.11
13:55:28|3566.61
13:55:29|3565.94
13:55:31|3566.23
13:55:32|3566.94
13:55:32|3566.21
13:55:33|3565.99
13:55:34|3567.63
13:55:35|3569.55
13:55:36|3569.54
13:55:37|3569.38
13:55:39|3568.15
13:55:39|3567.73
13:55:40|3568.28
13:55:41|3568.86
13:55:42|3566.08
13:55:43|3565.01
13:55:44|3566.64
13:55:45|3567.15
13:55:47|3566.83
13:55:47|3564.7
13:55:48|3564.99
13:55:50|3567.09
13:55:50|3566.23
13:55:51|3565.62
13:55:53|3565.16
13:55:53|3565.
13:55:55|3566.8
13:55:56|3565.11
13:55:56|3566.13
13:55:57|3564.04
13:55:59|3562.99
13:55:59|3562.99
13:56:00|3564.
13:56:01|3565.7
13:56:03|3567.
13:56:03|3565.64
13:56:05|3564.89
13:56:05|3565.98
13:56:06|3565.
13:56:07|3566.01
13:56:09|3566.53
13:56:10|3568.12
13:56:10|3567.79
13:56:12|3568.86
13:56:14|3570.91
13:56:15|3570.95
13:56:16|3568.04
13:56:17|3565.65
13:56:17|3566.9
13:56:18|3565.52
13:56:19|3565.56
13:56:21|3565.76
13:56:22|3565.75
13:56:22|3565.75
13:56:24|3565.75
13:56:24|3565.44
13:56:25|3565.75
13:56:27|3566.02
13:56:27|3566.82
13:56:29|3565.6
13:56:29|3566.28
13:56:31|3568.1
13:56:31|3567.76
13:56:33|3566.02
13:56:33|3566.2
13:56:35|3565.34
13:56:35|3564.89
13:56:37|3565.6
13:56:38|3568.66
13:56:39|3568.05
13:56:40|3568.86
13:56:41|3568.27
13:56:42|3568.27
13:56:44|3569.7
13:56:44|3569.17
13:56:45|3569.99
13:56:46|3570.
13:56:47|3569.69
13:56:48|3569.48
13:56:49|3569.21
13:56:50|3565.94
13:56:51|3565.94
13:56:52|3567.85
13:56:53|3567.78
13:56:54|3569.42
13:56:55|3569.42
13:56:56|3570.39
13:56:57|3570.79
13:56:58|3570.16
13:56:59|3571.08
13:57:00|3571.94
13:57:01|3571.9
13:57:02|3571.63
13:57:03|3571.33
13:57:04|3572.43
13:57:05|3572.54
13:57:06|3573.32
13:57:07|3574.07
13:57:08|3575.08
13:57:09|3573.7
13:57:10|3573.82
13:57:11|3574.35
13:57:13|3573.91
13:57:14|3573.91
13:57:15|3575.38
13:57:17|3575.57
13:57:17|3574.78
13:57:18|3576.06
13:57:19|3576.8
13:57:21|3576.58
13:57:21|3576.9
13:57:22|3577.84
13:57:24|3578.42
13:57:25|3576.61
13:57:25|3575.26
13:57:26|3577.
13:57:27|3577.7
13:57:28|3577.75
13:57:29|3579.21
13:57:30|3577.93
13:57:32|3577.95
13:57:32|3578.16
13:57:33|3579.12
13:57:35|3579.03
13:57:36|3579.42
13:57:36|3578.95
13:57:37|3576.9
13:57:38|3578.36
13:57:39|3579.38
13:57:41|3579.72
13:57:42|3579.99
13:57:42|3580.76
13:57:44|3579.81
13:57:45|3580.26
13:57:46|3582.43
13:57:47|3582.21
13:57:47|3581.29
13:57:49|3579.71
13:57:50|3579.84
13:57:51|3579.83
13:57:51|3580.
13:57:53|3580.92
13:57:54|3580.
13:57:55|3582.05
13:57:56|3582.29
13:57:57|3582.59
13:57:58|3581.46
13:57:59|3582.93
13:57:59|3583.58
13:58:00|3583.73
13:58:02|3582.58
13:58:03|3582.31
13:58:04|3583.15
13:58:05|3582.94
13:58:06|3582.91
13:58:06|3580.3
13:58:08|3582.03
13:58:09|3581.65
13:58:10|3581.74
13:58:10|3580.92
13:58:12|3580.17
13:58:12|3580.86
13:58:14|3580.18
13:58:16|3581.27
13:58:16|3581.46
13:58:17|3581.62
13:58:19|3582.06
13:58:20|3581.74
13:58:21|3581.78
13:58:22|3582.36
13:58:23|3582.21
13:58:24|3581.93
13:58:25|3580.79
13:58:26|3581.18
13:58:27|3580.01
13:58:28|3580.
13:58:29|3578.78
13:58:30|3578.21
13:58:32|3578.9
13:58:32|3578.1
13:58:33|3577.9
13:58:34|3578.8
13:58:35|3577.9
13:58:36|3578.
13:58:37|3577.92
13:58:38|3576.01
13:58:39|3576.49
13:58:40|3576.56
13:58:41|3576.56
13:58:42|3576.12
13:58:43|3578.53
13:58:44|3578.78
13:58:45|3578.12
13:58:46|3578.78
13:58:47|3578.8
13:58:48|3579.02
13:58:49|3580.11
13:58:50|3581.48
13:58:51|3581.57
13:58:52|3581.57
13:58:53|3581.57
13:58:54|3581.48
13:58:55|3581.95
13:58:56|3581.98
13:58:57|3582.
13:58:58|3579.08
13:58:59|3580.27
13:59:00|3579.81
13:59:01|3579.59
13:59:03|3579.
13:59:04|3579.58
13:59:05|3579.59
13:59:06|3579.82
13:59:07|3582.08
13:59:08|3579.6
13:59:09|3579.14
13:59:10|3579.14
13:59:11|3579.38
13:59:12|3579.51
13:59:13|3579.18
13:59:14|3578.5
13:59:15|3578.46
13:59:16|3579.18
13:59:17|3579.18
13:59:19|3578.93
13:59:19|3578.72
13:59:21|3578.61
13:59:21|3578.61
13:59:22|3578.59
13:59:24|3578.58
13:59:25|3575.67
13:59:25|3575.75
13:59:27|3576.11
13:59:27|3575.1
13:59:28|3575.1
13:59:30|3575.27
13:59:31|3576.46
13:59:31|3577.5
13:59:32|3576.86
13:59:33|3576.87
13:59:34|3576.72
13:59:35|3578.7
13:59:36|3578.69
13:59:38|3578.22
13:59:39|3577.62
13:59:39|3577.21
13:59:41|3576.19
13:59:42|3575.6
13:59:42|3575.78
13:59:43|3575.9
13:59:44|3576.31
13:59:45|3575.39
13:59:46|3577.89
13:59:48|3577.99
13:59:48|3578.
13:59:49|3578.24
13:59:50|3578.72
13:59:51|3578.7
13:59:52|3578.2
13:59:54|3578.21
13:59:54|3578.21
13:59:56|3578.24
13:59:56|3578.24
13:59:57|3578.43
13:59:58|3579.7
13:59:59|3579.88
14:00:00|3581.64
14:00:01|3582.64
14:00:03|3583.03
14:00:03|3584.87
14:00:05|3584.99
14:00:06|3585.26
14:00:06|3586.11
14:00:07|3586.41
14:00:08|3586.78
14:00:10|3587.18
14:00:10|3586.88
14:00:11|3585.59
14:00:12|3583.99
14:00:13|3584.36
14:00:14|3582.65
14:00:15|3580.99
14:00:17|3580.7
14:00:18|3581.51
14:00:19|3581.79
14:00:20|3582.7
14:00:21|3582.43
14:00:22|3581.13
14:00:23|3581.74
14:00:24|3580.71
14:00:25|3580.52
14:00:26|3580.4
14:00:27|3580.15
14:00:28|3578.72
14:00:29|3578.57
14:00:30|3578.85
14:00:31|3578.98
14:00:32|3579.21
14:00:33|3579.52
14:00:34|3579.23
14:00:35|3578.7
14:00:36|3577.7
14:00:37|3576.7
14:00:38|3577.06
14:00:39|3577.63
14:00:40|3577.59
14:00:41|3577.98
14:00:42|3578.3
14:00:43|3577.53
14:00:44|3577.54
14:00:45|3576.39
14:00:46|3576.39
14:00:47|3575.9
14:00:48|3575.79
14:00:49|3576.37
14:00:50|3575.91
14:00:51|3575.79
14:00:52|3576.81
14:00:53|3577.1
14:00:54|3576.62
14:00:55|3576.57
14:00:56|3576.03
14:00:57|3576.38
14:00:58|3576.38
14:00:59|3576.38
14:01:00|3576.38
14:01:01|3576.28
14:01:02|3576.28
14:01:03|3577.28
14:01:04|3578.12
14:01:05|3577.15
14:01:06|3576.81
14:01:07|3575.93
14:01:08|3575.77
14:01:09|3575.77
14:01:10|3575.2
14:01:11|3575.35
14:01:12|3575.01
14:01:13|3573.69
14:01:14|3573.36
14:01:15|3573.36
14:01:16|3572.4
14:01:18|3571.84
14:01:19|3572.83
14:01:20|3572.14
14:01:21|3572.18
14:01:23|3570.84
14:01:23|3570.72
14:01:25|3570.72
14:01:25|3570.72
14:01:27|3569.81
14:01:28|3569.2
14:01:29|3568.84
14:01:29|3568.2
14:01:31|3568.76
14:01:31|3570.19
14:01:32|3570.94
14:01:33|3570.86
14:01:35|3569.44
14:01:36|3568.39
14:01:37|3567.03
14:01:37|3569.35
14:01:39|3567.82
14:01:39|3566.32
14:01:40|3566.01
14:01:41|3565.
14:01:42|3564.44
14:01:44|3563.26
14:01:44|3563.84
14:01:45|3563.75
14:01:46|3563.45
14:01:48|3565.
14:01:48|3563.74
14:01:49|3564.39
14:01:50|3563.55
14:01:51|3562.3
14:01:53|3561.
14:01:53|3561.47
14:01:54|3560.79
14:01:55|3560.52
14:01:56|3560.13
14:01:57|3560.26
14:01:58|3559.64
14:01:59|3560.03
14:02:00|3562.04
14:02:02|3561.77
14:02:03|3560.69
14:02:04|3560.23
14:02:05|3560.91
14:02:06|3562.78
14:02:07|3561.89
14:02:08|3562.06
14:02:09|3563.24
14:02:10|3564.24
14:02:11|3565.04
14:02:12|3565.23
14:02:13|3563.42
14:02:14|3565.34
14:02:15|3566.34
14:02:16|3565.46
14:02:17|3567.43
14:02:19|3568.71
14:02:20|3568.55
14:02:21|3568.22
14:02:22|3567.03
14:02:24|3564.8
14:02:24|3565.27
14:02:25|3565.55
14:02:26|3565.89
14:02:27|3567.33
14:02:28|3566.82
14:02:29|3567.46
14:02:31|3565.6
14:02:31|3565.61
14:02:32|3566.25
14:02:33|3566.31
14:02:34|3566.43
14:02:35|3565.95
14:02:37|3566.13
14:02:37|3566.13
14:02:38|3567.08
14:02:39|3567.99
14:02:40|3568.18
14:02:42|3568.4
14:02:43|3568.39
14:02:43|3568.34
14:02:44|3567.14
14:02:46|3567.78
14:02:46|3568.98
14:02:48|3569.07
14:02:49|3570.15
14:02:49|3570.1
14:02:50|3570.16
14:02:52|3569.46
14:02:53|3570.72
14:02:53|3571.41
14:02:54|3571.42
14:02:55|3571.39
14:02:56|3571.1
14:02:58|3570.73
14:02:59|3570.73
14:03:00|3571.2
14:03:01|3572.38
14:03:02|3572.54
14:03:03|3572.65
14:03:04|3572.72
14:03:05|3572.53
14:03:06|3572.95
14:03:07|3572.14
14:03:08|3570.46
14:03:10|3570.
14:03:10|3570.01
14:03:11|3570.2
14:03:12|3570.46
14:03:13|3570.47
14:03:14|3570.47
14:03:15|3570.38
14:03:16|3570.01
14:03:17|3571.18
14:03:19|3572.08
14:03:20|3571.3
14:03:21|3570.58
14:03:22|3570.59
14:03:23|3569.13
14:03:24|3569.13
14:03:25|3569.41
14:03:26|3569.46
14:03:27|3570.12
14:03:28|3568.23
14:03:29|3567.44
14:03:30|3566.34
14:03:31|3566.66
14:03:32|3566.97
14:03:33|3566.97
14:03:34|3566.74
14:03:35|3568.55
14:03:36|3569.84
14:03:37|3569.7
14:03:38|3569.05
14:03:39|3569.04
14:03:40|3567.82
14:03:41|3567.06
14:03:42|3567.06
14:03:43|3567.06
14:03:44|3567.06
14:03:45|3565.79
14:03:46|3565.7
14:03:47|3567.21
14:03:48|3567.36
14:03:49|3567.1
14:03:50|3566.75
14:03:51|3566.77
14:03:52|3566.47
14:03:53|3566.44
14:03:54|3565.6
14:03:55|3566.44
14:03:56|3566.56
14:03:57|3568.19
14:03:58|3567.48
14:03:59|3566.75
14:04:00|3566.2
14:04:01|3565.
14:04:02|3564.97
14:04:03|3565.29
14:04:04|3565.29
14:04:05|3565.3
14:04:06|3565.72
14:04:07|3566.92
14:04:08|3567.33
14:04:09|3567.01
14:04:10|3568.65
14:04:11|3569.21
14:04:12|3569.37
14:04:13|3570.
14:04:14|3569.99
14:04:15|3569.99
14:04:16|3570.01
14:04:17|3570.04
14:04:18|3570.01
14:04:19|3569.88
14:04:21|3569.95
14:04:21|3569.89
14:04:22|3569.27
14:04:23|3569.77
14:04:24|3569.87
14:04:25|3569.86
14:04:26|3570.
14:04:27|3572.36
14:04:28|3572.38
14:04:29|3572.4
14:04:30|3572.11
14:04:32|3571.49
14:04:32|3570.72
14:04:33|3569.93
14:04:35|3569.74
14:04:35|3569.77
14:04:37|3570.09
14:04:38|3570.35
14:04:39|3572.18
14:04:40|3571.72
14:04:41|3571.98
14:04:41|3571.46
14:04:43|3571.46
14:04:43|3570.46
14:04:45|3569.97
14:04:45|3569.94
14:04:47|3569.85
14:04:48|3570.98
14:04:49|3571.35
14:04:49|3571.37
14:04:51|3571.24
14:04:52|3571.24
14:04:53|3571.24
14:04:54|3571.46
14:04:55|3572.54
14:04:56|3572.68
14:04:57|3572.68
14:04:57|3572.68
14:04:59|3572.38
14:05:00|3572.5
14:05:01|3571.71
14:05:02|3571.7
14:05:03|3571.7
14:05:04|3571.7
14:05:04|3571.6
14:05:06|3571.41
14:05:07|3571.01
14:05:08|3571.
14:05:09|3570.4
14:05:09|3570.15
14:05:11|3569.86
14:05:12|3569.86
14:05:13|3569.86
14:05:14|3570.95
14:05:15|3571.16
14:05:16|3571.68
14:05:17|3568.43
14:05:18|3567.47
14:05:19|3568.21
14:05:19|3567.98
14:05:21|3567.97
14:05:22|3567.97
14:05:24|3569.02
14:05:24|3569.48
14:05:25|3569.83
14:05:27|3569.98
14:05:28|3569.98
14:05:29|3570.46
14:05:30|3571.12
14:05:31|3571.12
14:05:32|3571.12
14:05:33|3571.07
14:05:33|3571.07
14:05:34|3571.07
14:05:36|3570.8
14:05:37|3570.56
14:05:38|3570.56
14:05:39|3569.48
14:05:40|3568.2
14:05:41|3568.97
14:05:42|3569.07
14:05:43|3570.11
14:05:44|3570.4
14:05:45|3570.4
14:05:46|3570.57
14:05:47|3570.58
14:05:48|3570.8
14:05:49|3571.02
14:05:50|3571.09
14:05:51|3571.04
14:05:52|3571.04
14:05:53|3572.
14:05:55|3571.95
14:05:55|3572.
14:05:56|3571.99
14:05:57|3571.99
14:05:59|3571.99
14:05:59|3572.99
14:06:00|3572.99
14:06:01|3572.77
14:06:02|3572.06
14:06:03|3572.4
14:06:04|3572.41
14:06:05|3570.94
14:06:07|3569.91
14:06:07|3569.33
14:06:08|3569.23
14:06:09|3568.93
14:06:10|3570.93
14:06:12|3571.3
14:06:13|3571.31
14:06:14|3572.02
14:06:15|3572.
14:06:16|3572.
14:06:17|3572.
14:06:18|3571.92
14:06:19|3572.6
14:06:21|3572.39
14:06:21|3572.35
14:06:23|3572.35
14:06:24|3572.34
14:06:26|3572.36
14:06:26|3572.37
14:06:28|3572.57
14:06:29|3572.32
14:06:29|3572.32
14:06:30|3572.22
14:06:32|3571.99
14:06:32|3569.5
14:06:34|3570.
14:06:35|3569.94
14:06:35|3570.03
14:06:36|3570.93
14:06:37|3570.91
14:06:38|3571.6
14:06:39|3571.79
14:06:40|3571.52
14:06:41|3571.53
14:06:42|3570.91
14:06:44|3570.01
14:06:45|3570.02
14:06:45|3568.95
14:06:46|3569.08
14:06:47|3569.29
14:06:49|3570.04
14:06:49|3570.04
14:06:50|3570.9
14:06:51|3570.42
14:06:52|3570.42
14:06:53|3570.42
14:06:54|3570.17
14:06:55|3570.21
14:06:56|3570.2
14:06:57|3570.65
14:06:58|3570.16
14:06:59|3570.03
14:07:00|3570.03
14:07:02|3570.31
14:07:02|3570.31
14:07:03|3569.47
14:07:05|3570.3
14:07:06|3570.42
14:07:07|3570.42
14:07:08|3571.44
14:07:08|3571.34
14:07:09|3571.34
14:07:10|3570.7
14:07:11|3570.7
14:07:12|3571.1
14:07:14|3571.1
14:07:15|3571.32
14:07:16|3571.32
14:07:17|3571.53
14:07:17|3571.56
14:07:18|3571.75
14:07:19|3571.87
14:07:21|3572.21
14:07:22|3571.79
14:07:23|3571.87
14:07:25|3571.87
14:07:25|3571.87
14:07:27|3571.87
14:07:28|3571.87
14:07:28|3571.87
14:07:30|3571.08
14:07:30|3568.83
14:07:32|3568.82
14:07:33|3569.07
14:07:34|3569.07
14:07:34|3569.1
14:07:36|3569.1
14:07:37|3570.04
14:07:38|3570.84
14:07:39|3570.69
14:07:40|3570.88
14:07:40|3570.88
14:07:42|3570.7
14:07:43|3571.87
14:07:44|3571.6
14:07:45|3571.6
14:07:46|3571.33
14:07:47|3571.37
14:07:48|3571.14
14:07:49|3570.58
14:07:50|3571.21
14:07:51|3570.58
14:07:52|3571.27
14:07:53|3571.35
14:07:53|3571.3
14:07:55|3571.31
14:07:55|3570.58
14:07:57|3571.02
14:07:57|3571.74
14:07:59|3571.87
14:08:00|3571.87
14:08:01|3571.86
14:08:02|3571.86
14:08:03|3571.87
14:08:03|3571.86
14:08:04|3573.1
14:08:06|3573.2
14:08:07|3573.34
14:08:08|3573.34
14:08:09|3573.54
14:08:10|3573.74
14:08:10|3574.27
14:08:12|3574.86
14:08:13|3573.73
14:08:14|3574.59
14:08:15|3574.15
14:08:16|3574.45
14:08:16|3575.
14:08:18|3575.56
14:08:18|3575.71
14:08:20|3575.39
14:08:21|3576.
14:08:21|3576.95
14:08:23|3577.08
14:08:25|3576.83
14:08:25|3577.3
14:08:26|3577.18
14:08:27|3577.37
14:08:28|3579.45
14:08:29|3579.31
14:08:30|3579.33
14:08:31|3580.
14:08:32|3577.28
14:08:34|3575.32
14:08:35|3575.83
14:08:36|3576.43
14:08:37|3576.03
14:08:38|3575.9
14:08:39|3575.33
14:08:39|3574.67
14:08:41|3575.21
14:08:42|3575.21
14:08:42|3575.45
14:08:44|3575.41
14:08:45|3575.38
14:08:46|3575.42
14:08:46|3575.84
14:08:48|3577.11
14:08:49|3576.54
14:08:50|3576.21
14:08:51|3577.33
14:08:52|3576.97
14:08:53|3577.55
14:08:54|3577.55
14:08:55|3577.55
14:08:56|3576.79
14:08:57|3577.72
14:08:58|3577.49
14:08:59|3577.83
14:09:00|3577.83
14:09:01|3578.16
14:09:02|3577.
14:09:03|3576.55
14:09:04|3575.27
14:09:05|3574.84
14:09:07|3573.72
14:09:07|3574.24
14:09:08|3573.72
14:09:09|3573.15
14:09:10|3573.43
14:09:11|3573.24
14:09:12|3572.85
14:09:13|3573.47
14:09:14|3573.47
14:09:15|3574.
14:09:16|3573.78
14:09:17|3573.72
14:09:18|3573.28
14:09:19|3573.29
14:09:20|3573.67
14:09:21|3574.22
14:09:22|3574.21
14:09:23|3574.08
14:09:25|3573.98
14:09:25|3573.93
14:09:27|3573.
14:09:28|3571.47
14:09:30|3571.38
14:09:30|3571.81
14:09:31|3571.64
14:09:32|3571.62
14:09:33|3570.3
14:09:34|3569.82
14:09:35|3570.
14:09:36|3570.
14:09:37|3570.32
14:09:38|3570.11
14:09:39|3570.79
14:09:40|3570.79
14:09:41|3570.7
14:09:42|3569.61
14:09:43|3569.12
14:09:44|3568.88
14:09:45|3568.88
14:09:46|3569.56
14:09:47|3569.56
14:09:48|3569.57
14:09:49|3570.11
14:09:50|3570.2
14:09:51|3570.78
14:09:53|3570.02
14:09:54|3570.69
14:09:54|3570.76
14:09:55|3570.76
14:09:56|3569.57
14:09:57|3569.23
14:09:58|3569.64
14:09:59|3570.17
14:10:00|3570.16
14:10:01|3570.09
14:10:03|3570.61
14:10:04|3570.61
14:10:05|3570.17
14:10:06|3570.17
14:10:07|3570.47
14:10:08|3570.65
14:10:09|3570.33
14:10:10|3570.32
14:10:11|3570.46
14:10:12|3570.47
14:10:13|3570.45
14:10:14|3570.44
14:10:15|3570.44
14:10:16|3570.44
14:10:16|3569.22
14:10:18|3568.88
14:10:19|3568.83
14:10:20|3569.07
14:10:20|3569.07
14:10:22|3567.6
14:10:23|3567.9
14:10:24|3567.9
14:10:25|3568.62
14:10:26|3567.53
14:10:28|3567.53
14:10:29|3567.01
14:10:30|3565.83
14:10:31|3565.58
14:10:32|3565.57
14:10:33|3565.36
14:10:33|3564.79
14:10:35|3564.68
14:10:36|3564.79
14:10:37|3564.94
14:10:38|3565.5
14:10:39|3566.72
14:10:39|3567.41
14:10:41|3566.32
14:10:41|3564.53
14:10:42|3565.56
14:10:44|3564.21
14:10:44|3564.2
14:10:46|3563.41
14:10:48|3563.98
14:10:48|3563.69
14:10:49|3563.54
14:10:50|3563.34
14:10:51|3563.33
14:10:52|3563.33
14:10:53|3563.34
14:10:54|3563.97
14:10:56|3564.21
14:10:56|3563.51
14:10:58|3563.51
14:10:58|3564.4
14:11:00|3565.22
14:11:01|3565.92
14:11:01|3565.92
14:11:02|3564.87
14:11:03|3564.58
14:11:05|3563.35
14:11:05|3563.35
14:11:06|3563.35
14:11:07|3563.27
14:11:08|3563.27
14:11:09|3561.78
14:11:10|3561.33
14:11:11|3561.33
14:11:13|3561.48
14:11:13|3561.58
14:11:14|3561.12
14:11:16|3561.35
14:11:16|3561.1
14:11:18|3560.
14:11:18|3559.07
14:11:19|3559.43
14:11:20|3559.99
14:11:22|3559.72
14:11:22|3559.07
14:11:23|3559.07
14:11:24|3560.54
14:11:25|3559.82
14:11:26|3560.07
14:11:28|3560.41
14:11:29|3560.44
14:11:30|3560.26
14:11:31|3559.53
14:11:32|3559.09
14:11:33|3560.51
14:11:34|3560.41
14:11:35|3559.72
14:11:37|3559.72
14:11:37|3560.93
14:11:38|3561.43
14:11:39|3561.11
14:11:41|3561.65
14:11:41|3562.41
14:11:42|3563.9
14:11:43|3563.71
14:11:45|3563.05
14:11:45|3562.34
14:11:46|3562.6
14:11:53|3561.53
14:11:54|3561.19
14:11:55|3562.22
14:11:56|3562.48
14:11:58|3561.94
14:11:59|3562.73
14:12:02|3561.88
14:12:06|3561.4
14:12:06|3561.41
14:12:08|3561.22
14:12:09|3562.3
14:12:10|3562.3
14:12:11|3561.78
14:12:14|3562.02
14:12:14|3562.02
14:12:15|3561.77
14:12:16|3563.35
14:12:17|3563.64
14:12:19|3563.64
14:12:19|3561.94
14:12:20|3563.99
14:12:21|3563.61
14:12:23|3563.75
14:12:24|3563.81
14:12:24|3564.
14:12:25|3563.8
14:12:26|3564.11
14:12:28|3564.29
14:12:29|3564.62
14:12:30|3563.8
14:12:31|3563.
14:12:33|3561.
14:12:33|3560.74
14:12:35|3561.61
14:12:36|3561.02
14:12:37|3561.51
14:12:37|3561.92
14:12:38|3562.11
14:12:40|3562.49
14:12:41|3562.35
14:12:41|3562.72
14:12:43|3562.74
14:12:44|3558.34
14:12:45|3558.39
14:12:46|3558.67
14:12:46|3558.92
14:12:47|3560.36
14:12:48|3560.36
14:12:49|3559.61
14:12:51|3559.13
14:12:52|3559.3
14:12:53|3560.7
14:12:54|3560.92
14:12:55|3560.93
14:12:56|3562.71
14:12:57|3562.51
14:12:58|3562.51
14:12:59|3562.61
14:13:00|3562.64
14:13:01|3562.11
14:13:02|3561.81
14:13:03|3561.15
14:13:04|3560.91
14:13:05|3561.36
14:13:06|3562.14
14:13:07|3562.72
14:13:08|3562.72
14:13:09|3562.72
14:13:10|3562.73
14:13:11|3562.15
14:13:12|3562.72
14:13:13|3561.81
14:13:14|3561.77
14:13:15|3562.12
14:13:16|3562.12
14:13:17|3562.87
14:13:18|3563.1
14:13:19|3563.1
14:13:20|3563.34
14:13:21|3563.34
14:13:22|3563.59
14:13:23|3563.34
14:13:24|3563.96
14:13:25|3563.97
14:13:26|3563.97
14:13:27|3563.96
14:13:28|3563.74
14:13:29|3563.74
14:13:30|3563.74
14:13:32|3563.74
14:13:33|3563.63
14:13:33|3563.63
14:13:34|3563.63
14:13:35|3565.05
14:13:37|3563.98
14:13:38|3563.6
14:13:38|3563.33
14:13:39|3563.35
14:13:41|3564.32
14:13:41|3564.3
14:13:42|3563.22
14:13:43|3563.7
14:13:44|3562.18
14:13:45|3562.5
14:13:46|3562.81
14:13:47|3563.12
14:13:49|3563.66
14:13:49|3563.86
14:13:50|3563.87
14:13:51|3564.22
14:13:52|3564.29
14:13:53|3563.5
14:13:55|3563.87
14:13:55|3563.87
14:13:57|3563.87
14:13:58|3563.69
14:13:59|3563.8
14:14:00|3563.8
14:14:01|3564.15
14:14:01|3563.21
14:14:03|3563.05
14:14:04|3563.03
14:14:05|3563.03
14:14:06|3563.66
14:14:07|3563.5
14:14:08|3564.14
14:14:09|3563.67
14:14:10|3563.84
14:14:11|3563.84
14:14:12|3563.88
14:14:13|3563.88
14:14:14|3564.89
14:14:15|3566.11
14:14:16|3565.47
14:14:17|3564.68
14:14:18|3564.93
14:14:19|3564.94
14:14:20|3565.37
14:14:21|3565.65
14:14:22|3565.64
14:14:23|3565.64
14:14:24|3566.56
14:14:25|3566.92
14:14:26|3567.4
14:14:27|3567.39
14:14:28|3567.28
14:14:29|3566.3
14:14:31|3566.07
14:14:32|3566.76
14:14:33|3566.84
14:14:34|3567.68
14:14:35|3569.89
14:14:36|3569.25
14:14:38|3568.18
14:14:39|3566.84
14:14:39|3566.93
14:14:40|3566.93
14:14:42|3567.73
14:14:42|3569.
14:14:43|3569.
14:14:44|3568.97
14:14:46|3567.9
14:14:46|3567.34
14:14:48|3566.73
14:14:48|3566.23
14:14:50|3566.6
14:14:50|3566.53
14:14:52|3566.68
14:14:53|3566.69
14:14:54|3566.88
14:14:54|3566.88
14:14:56|3567.49
14:14:56|3567.69
14:14:57|3567.96
14:14:59|3567.65
14:15:00|3567.07
14:15:01|3567.07
14:15:02|3566.8
14:15:03|3566.71
14:15:05|3566.89
14:15:05|3566.7
14:15:06|3566.
14:15:08|3565.79
14:15:09|3565.79
14:15:09|3565.79
14:15:10|3564.
14:15:11|3563.1
14:15:12|3563.02
14:15:14|3562.37
14:15:15|3562.37
14:15:15|3562.37
14:15:16|3563.23
14:15:18|3563.96
14:15:19|3564.19
14:15:20|3565.72
14:15:20|3565.06
14:15:22|3564.93
14:15:23|3564.28
14:15:24|3563.64
14:15:25|3564.46
14:15:26|3564.74
14:15:26|3564.03
14:15:28|3563.74
14:15:28|3563.
14:15:29|3562.42
14:15:30|3561.81
14:15:32|3562.1
14:15:33|3562.1
14:15:34|3562.11
14:15:35|3562.09
14:15:36|3562.1
14:15:37|3562.1
14:15:38|3562.36
14:15:39|3562.36
14:15:40|3562.36
14:15:41|3562.26
14:15:42|3562.26
14:15:43|3561.48
14:15:44|3559.01
14:15:45|3559.79
14:15:46|3559.79
14:15:47|3559.71
14:15:48|3559.72
14:15:49|3561.42
14:15:51|3560.
14:15:51|3560.38
14:15:53|3559.37
14:15:53|3558.45
14:15:54|3558.41
14:15:55|3556.24
14:15:56|3555.01
14:15:57|3553.37
14:15:58|3554.47
14:15:59|3554.48
14:16:00|3554.47
14:16:01|3555.98
14:16:02|3556.19
14:16:03|3557.77
14:16:05|3557.51
14:16:05|3557.35
14:16:06|3556.5
14:16:08|3555.86
14:16:08|3556.
14:16:10|3556.09
14:16:10|3555.75
14:16:12|3556.06
14:16:13|3554.43
14:16:13|3554.33
14:16:14|3554.28
14:16:16|3555.05
14:16:17|3554.21
14:16:18|3555.04
14:16:19|3554.7
14:16:20|3554.73
14:16:21|3553.71
14:16:22|3555.25
14:16:23|3555.03
14:16:24|3555.02
14:16:25|3554.16
14:16:27|3553.95
14:16:27|3553.97
14:16:28|3554.05
14:16:29|3553.96
14:16:30|3548.9
14:16:32|3549.5
14:16:33|3549.47
14:16:34|3549.82
14:16:35|3551.54
14:16:36|3553.32
14:16:37|3553.18
14:16:38|3552.84
14:16:39|3553.28
14:16:40|3553.29
14:16:41|3553.24
14:16:42|3555.1
14:16:43|3554.9
14:16:44|3555.54
14:16:45|3556.6
14:16:46|3555.41
14:16:47|3554.37
14:16:48|3554.07
14:16:49|3554.07
14:16:50|3553.62
14:16:51|3554.37
14:16:52|3555.2
14:16:53|3555.19
14:16:53|3555.5
14:16:54|3556.66
14:16:56|3557.61
14:16:57|3557.19
14:16:58|3557.09
14:16:59|3557.73
14:17:00|3557.26
14:17:01|3557.44
14:17:02|3557.25
14:17:03|3557.16
14:17:04|3555.58
14:17:05|3555.12
14:17:06|3555.01
14:17:07|3556.72
14:17:08|3557.1
14:17:09|3556.97
14:17:10|3556.97
14:17:11|3556.71
14:17:12|3556.71
14:17:13|3557.22
14:17:14|3557.62
14:17:15|3557.83
14:17:16|3557.61
14:17:17|3557.88
14:17:18|3557.88
14:17:19|3557.88
14:17:20|3557.98
14:17:21|3557.97
14:17:22|3557.98
14:17:23|3557.98
14:17:24|3558.24
14:17:25|3559.36
14:17:26|3559.58
14:17:27|3559.21
14:17:28|3558.98
14:17:29|3559.24
14:17:30|3560.39
14:17:31|3560.01
14:17:32|3560.17
14:17:34|3560.96
14:17:35|3561.45
14:17:36|3560.68
14:17:37|3560.68
14:17:38|3560.68
14:17:38|3561.01
14:17:40|3560.99
14:17:41|3562.15
14:17:42|3562.43
14:17:43|3562.47
14:17:44|3563.21
14:17:45|3563.36
14:17:46|3562.78
14:17:47|3563.14
14:17:48|3562.91
14:17:49|3562.76
14:17:50|3563.08
14:17:51|3562.77
14:17:51|3561.11
14:17:53|3562.05
14:17:53|3562.05
14:17:55|3562.05
14:17:56|3561.75
14:17:57|3561.75
14:17:58|3562.07
14:17:59|3562.07
14:17:59|3562.07
14:18:01|3562.3
14:18:02|3561.54
14:18:03|3561.54
14:18:04|3561.53
14:18:05|3561.53
14:18:06|3561.44
14:18:07|3559.76
14:18:08|3559.32
14:18:09|3559.33
14:18:10|3559.33
14:18:11|3560.04
14:18:12|3561.14
14:18:13|3559.56
14:18:14|3559.56
14:18:15|3559.55
14:18:16|3558.71
14:18:17|3558.69
14:18:18|3558.64
14:18:19|3559.18
14:18:20|3559.27
14:18:21|3560.34
14:18:22|3560.9
14:18:23|3561.05
14:18:24|3561.05
14:18:25|3561.05
14:18:26|3561.05
14:18:27|3561.05
14:18:28|3561.05
14:18:29|3561.59
14:18:30|3561.59
14:18:31|3562.54
14:18:32|3562.99
14:18:33|3562.53
14:18:35|3562.59
14:18:35|3561.9
14:18:37|3562.6
14:18:37|3561.83
14:18:39|3562.41
14:18:40|3562.41
14:18:41|3562.68
14:18:42|3562.25
14:18:43|3562.73
14:18:44|3562.92
14:18:44|3562.92
14:18:45|3562.92
14:18:47|3562.92
14:18:48|3564.27
14:18:48|3564.46
14:18:50|3564.47
14:18:51|3565.05
14:18:52|3565.79
14:18:53|3565.79
14:18:54|3565.08
14:18:54|3565.14
14:18:56|3565.32
14:18:57|3565.64
14:18:58|3565.55
14:18:59|3565.47
14:18:59|3565.26
14:19:01|3565.58
14:19:02|3565.58
14:19:03|3565.31
14:19:05|3565.85
14:19:06|3565.84
14:19:06|3566.05
14:19:08|3566.63
14:19:08|3566.88
14:19:10|3566.56
14:19:10|3566.34
14:19:11|3566.85
14:19:12|3566.97
14:19:13|3567.5
14:19:14|3567.5
14:19:16|3567.45
14:19:17|3567.61
14:19:17|3567.65
14:19:19|3567.61
14:19:19|3566.58
14:19:21|3566.71
14:19:22|3567.47
14:19:23|3567.46
14:19:24|3568.26
14:19:25|3568.55
14:19:26|3568.56
14:19:27|3568.56
14:19:28|3568.77
14:19:29|3568.13
14:19:30|3568.68
14:19:31|3568.33
14:19:32|3567.98
14:19:33|3567.48
14:19:34|3567.58
14:19:36|3567.75
14:19:37|3567.19
14:19:38|3564.26
14:19:40|3563.86
14:19:40|3563.86
14:19:42|3566.53
14:19:43|3566.62
14:19:44|3566.49
14:19:45|3566.49
14:19:46|3566.34
14:19:47|3565.56
14:19:48|3565.8
14:19:48|3565.81
14:19:50|3566.29
14:19:51|3565.74
14:19:52|3566.45
14:19:53|3566.45
14:19:54|3566.97
14:19:55|3565.75
14:19:56|3564.37
14:19:57|3563.82
14:19:58|3564.55
14:19:59|3564.99
14:20:00|3566.15
14:20:01|3566.15
14:20:02|3565.75
14:20:03|3566.11
14:20:04|3566.11
14:20:05|3565.27
14:20:06|3564.69
14:20:07|3564.9
14:20:08|3565.69
14:20:09|3566.13
14:20:11|3565.98
14:20:11|3565.98
14:20:12|3565.68
14:20:13|3565.93
14:20:14|3566.02
14:20:15|3566.39
14:20:17|3566.82
14:20:17|3566.42
14:20:18|3566.42
14:20:19|3567.12
14:20:20|3566.39
14:20:21|3565.59
14:20:22|3565.
14:20:23|3565.45
14:20:24|3565.44
14:20:25|3565.44
14:20:27|3566.06
14:20:27|3566.03
14:20:28|3566.62
14:20:29|3567.12
14:20:30|3567.16
14:20:31|3567.16
14:20:32|3567.16
14:20:33|3566.64
14:20:34|3567.29
14:20:36|3567.32
14:20:37|3567.78
14:20:38|3567.78
14:20:39|3567.78
14:20:41|3567.85
14:20:41|3568.01
14:20:43|3568.07
14:20:44|3568.34
14:20:45|3568.06
14:20:46|3568.41
14:20:47|3568.33
14:20:48|3568.32
14:20:50|3568.65
14:20:51|3568.63
14:20:51|3568.63
14:20:53|3569.16
14:20:54|3568.8
14:20:55|3568.23
14:20:56|3566.81
14:20:57|3567.85
14:20:58|3567.85
14:20:59|3567.85
14:21:00|3569.43
14:21:01|3568.3
14:21:01|3568.29
14:21:02|3568.3
14:21:04|3568.3
14:21:04|3568.34
14:21:06|3568.45
14:21:07|3568.1
14:21:08|3567.68
14:21:09|3567.67
14:21:10|3567.67
14:21:11|3567.84
14:21:12|3567.61
14:21:13|3567.62
14:21:14|3568.09
14:21:15|3567.62
14:21:16|3567.62
14:21:17|3566.71
14:21:18|3566.05
14:21:19|3566.36
14:21:20|3567.06
14:21:21|3566.99
14:21:22|3567.61
14:21:23|3567.61
14:21:24|3567.65
14:21:25|3568.01
14:21:26|3568.1
14:21:27|3568.28
14:21:28|3568.28
14:21:29|3568.5
14:21:30|3568.51
14:21:32|3568.5
14:21:32|3569.05
14:21:33|3569.05
14:21:34|3568.75
14:21:35|3568.75
14:21:37|3568.74
14:21:37|3569.09
14:21:38|3569.09
14:21:40|3569.96
14:21:41|3570.
14:21:42|3570.34
14:21:44|3570.
14:21:44|3570.
14:21:45|3569.3
14:21:46|3569.47
14:21:48|3569.46
14:21:49|3569.46
14:21:49|3569.47
14:21:50|3570.
14:21:51|3570.27
14:21:52|3570.27
14:21:53|3570.27
14:21:54|3570.27
14:21:55|3570.4
14:21:56|3570.46
14:21:57|3570.46
14:21:58|3570.46
14:21:59|3570.46
14:22:00|3570.52
14:22:01|3570.46
14:22:02|3570.45
14:22:03|3570.35
14:22:04|3570.46
14:22:06|3570.62
14:22:07|3570.62
14:22:07|3570.78
14:22:08|3570.78
14:22:09|3570.79
14:22:10|3570.87
14:22:11|3570.87
14:22:12|3570.9
14:22:13|3570.92
14:22:14|3570.93
14:22:15|3570.71
14:22:17|3570.99
14:22:18|3570.46
14:22:19|3570.69
14:22:20|3571.52
14:22:21|3572.1
14:22:22|3572.02
14:22:23|3572.13
14:22:24|3572.17
14:22:25|3572.17
14:22:26|3572.31
14:22:27|3572.53
14:22:28|3572.01
14:22:29|3572.01
14:22:30|3572.13
14:22:31|3572.38
14:22:32|3572.56
14:22:33|3572.56
14:22:34|3572.66
14:22:36|3571.33
14:22:36|3571.74
14:22:38|3575.
14:22:39|3576.25
14:22:40|3576.3
14:22:41|3576.46
14:22:42|3577.05
14:22:44|3575.2
14:22:45|3575.19
14:22:46|3576.45
14:22:47|3575.89
14:22:47|3575.75
14:22:49|3576.38
14:22:49|3575.77
14:22:51|3576.1
14:22:51|3576.08
14:22:53|3576.08
14:22:54|3576.11
14:22:55|3576.11
14:22:55|3575.77
14:22:57|3575.77
14:22:58|3576.46
14:22:59|3576.46
14:23:00|3576.1
14:23:01|3576.1
14:23:02|3574.57
14:23:03|3575.08
14:23:04|3575.01
14:23:05|3574.67
14:23:07|3574.54
14:23:07|3576.11
14:23:08|3575.54
14:23:09|3576.26
14:23:10|3576.46
14:23:11|3575.93
14:23:12|3575.92
14:23:13|3575.74
14:23:14|3575.87
14:23:15|3574.3
14:23:16|3573.75
14:23:17|3573.54
14:23:18|3573.55
14:23:19|3573.75
14:23:20|3573.75
14:23:21|3573.75
14:23:22|3574.8
14:23:23|3574.03
14:23:24|3574.08
14:23:25|3574.65
14:23:26|3573.96
14:23:27|3573.96
14:23:28|3573.48
14:23:29|3572.1
14:23:30|3572.35
14:23:31|3572.08
14:23:32|3571.85
14:23:33|3572.42
14:23:34|3573.
14:23:35|3572.65
14:23:36|3573.49
14:23:37|3574.33
14:23:39|3574.46
14:23:40|3574.8
14:23:41|3574.61
14:23:43|3572.94
14:23:44|3572.97
14:23:45|3572.97
14:23:46|3573.53
14:23:47|3573.53
14:23:48|3573.16
14:23:49|3573.16
14:23:50|3573.34
14:23:50|3573.34
14:23:52|3573.34
14:23:53|3573.16
14:23:54|3573.15
14:23:54|3573.15
14:23:56|3573.15
14:23:57|3573.12
14:23:58|3573.5
14:23:58|3573.63
14:23:59|3574.13
14:24:01|3574.4
14:24:02|3574.14
14:24:03|3574.15
14:24:04|3574.29
14:24:05|3574.29
14:24:06|3574.13
14:24:07|3574.13
14:24:08|3574.13
14:24:09|3574.12
14:24:10|3574.03
14:24:11|3574.03
14:24:11|3574.03
14:24:13|3574.09
14:24:13|3574.04
14:24:15|3575.8
14:24:16|3577.61
14:24:16|3578.64
14:24:18|3578.92
14:24:19|3578.92
14:24:20|3578.61
14:24:21|3578.8
14:24:22|3578.98
14:24:23|3579.11
14:24:24|3577.83
14:24:25|3576.11
14:24:26|3576.77
14:24:26|3576.77
14:24:28|3576.77
14:24:29|3577.37
14:24:30|3577.36
14:24:31|3576.88
14:24:32|3576.88
14:24:33|3576.88
14:24:34|3577.67
14:24:35|3578.38
14:24:36|3577.51
14:24:37|3577.51
14:24:38|3577.51
14:24:39|3577.11
14:24:41|3576.11
14:24:42|3576.11
14:24:42|3576.11
14:24:43|3576.12
14:24:44|3576.68
14:24:46|3576.68
14:24:47|3576.22
14:24:47|3575.82
14:24:48|3575.13
14:24:50|3575.13
14:24:50|3575.53
14:24:51|3575.51
14:24:53|3575.52
14:24:54|3575.52
14:24:55|3576.54
14:24:56|3575.79
14:24:56|3575.52
14:24:58|3575.52
14:24:58|3575.53
14:24:59|3575.53
14:25:01|3576.12
14:25:01|3576.62
14:25:02|3576.64
14:25:04|3576.71
14:25:04|3576.71
14:25:05|3576.26
14:25:06|3576.53
14:25:07|3576.54
14:25:08|3577.
14:25:09|3577.
14:25:10|3577.
14:25:11|3578.63
14:25:12|3578.64
14:25:13|3578.21
14:25:15|3578.09
14:25:15|3578.63
14:25:16|3578.53
14:25:17|3578.53
14:25:18|3578.64
14:25:20|3578.68
14:25:20|3578.68
14:25:22|3577.84
14:25:22|3577.71
14:25:23|3577.65
14:25:25|3577.72
14:25:25|3577.72
14:25:26|3577.72
14:25:27|3576.99
14:25:29|3576.99
14:25:29|3575.92
14:25:30|3575.92
14:25:31|3576.07
14:25:32|3576.18
14:25:33|3575.21
14:25:34|3576.28
14:25:35|3576.01
14:25:36|3576.27
14:25:37|3576.28
14:25:38|3576.28
14:25:39|3576.27
14:25:41|3575.41
14:25:42|3575.41
14:25:43|3575.41
14:25:44|3573.76
14:25:45|3573.75
14:25:46|3573.76
14:25:47|3573.77
14:25:49|3573.72
14:25:49|3573.63
14:25:50|3573.75
14:25:51|3573.75
14:25:52|3573.75
14:25:53|3573.75
14:25:54|3573.75
14:25:55|3573.64
14:25:56|3573.76
14:25:57|3573.71
14:25:58|3573.68
14:25:59|3573.68
14:26:00|3573.68
14:26:01|3572.79
14:26:02|3573.26
14:26:03|3572.42
14:26:04|3572.14
14:26:05|3572.55
14:26:06|3572.55
14:26:07|3572.55
14:26:08|3572.55
14:26:09|3572.34
14:26:10|3574.31
14:26:11|3573.56
14:26:12|3573.11
14:26:13|3573.18
14:26:14|3573.
14:26:15|3573.04
14:26:16|3572.88
14:26:17|3572.65
14:26:19|3572.65
14:26:19|3572.66
14:26:20|3572.66
14:26:21|3572.34
14:26:22|3572.42
14:26:23|3572.36
14:26:24|3571.82
14:26:25|3571.42
14:26:26|3571.43
14:26:27|3571.49
14:26:28|3571.99
14:26:29|3571.99
14:26:30|3571.97
14:26:31|3571.97
14:26:32|3571.42
14:26:33|3571.07
14:26:34|3570.
14:26:36|3570.
14:26:36|3569.72
14:26:37|3569.72
14:26:38|3569.72
14:26:39|3570.15
14:26:40|3570.41
14:26:42|3571.86
14:26:43|3571.87
14:26:44|3572.15
14:26:46|3572.4
14:26:46|3572.36
14:26:47|3572.36
14:26:49|3571.87
14:26:49|3571.64
14:26:50|3571.64
14:26:52|3571.2
14:26:53|3571.2
14:26:54|3571.63
14:26:55|3571.55
14:26:56|3570.78
14:26:57|3570.65
14:26:58|3570.21
14:26:59|3570.25
14:27:00|3570.25
14:27:01|3570.72
14:27:02|3571.15
14:27:03|3571.15
14:27:04|3571.15
14:27:05|3570.99
14:27:06|3571.03
14:27:07|3570.57
14:27:08|3570.
14:27:09|3570.01
14:27:10|3570.24
14:27:11|3569.56
14:27:13|3568.96
14:27:13|3568.96
14:27:14|3568.95
14:27:15|3569.24
14:27:16|3569.23
14:27:17|3569.05
14:27:18|3569.53
14:27:19|3570.14
14:27:20|3570.14
14:27:21|3568.75
14:27:22|3568.39
14:27:23|3568.4
14:27:24|3568.4
14:27:25|3568.4
14:27:26|3568.4
14:27:27|3568.4
14:27:28|3568.4
14:27:29|3568.4
14:27:30|3569.09
14:27:31|3569.09
14:27:32|3569.58
14:27:33|3569.58
14:27:34|3569.83
14:27:35|3570.08
14:27:36|3570.09
14:27:37|3570.09
14:27:38|3570.09
14:27:39|3570.8
14:27:40|3569.72
14:27:41|3569.4
14:27:43|3569.54
14:27:44|3569.43
14:27:45|3569.43
14:27:46|3569.51
14:27:47|3569.5
14:27:48|3569.62
14:27:50|3568.71
14:27:51|3568.77
14:27:51|3568.77
14:27:53|3568.76
14:27:54|3568.76
14:27:55|3568.77
14:27:55|3569.6
14:27:56|3569.55
14:27:58|3568.84
14:27:59|3568.85
14:28:01|3568.99
14:28:01|3569.07
14:28:03|3569.2
14:28:03|3569.2
14:28:05|3569.28
14:28:06|3569.28
14:28:06|3569.28
14:28:08|3568.84
14:28:08|3568.76
14:28:10|3568.86
14:28:10|3568.86
14:28:11|3568.65
14:28:12|3567.58
14:28:13|3567.14
14:28:15|3565.01
14:28:15|3563.97
14:28:16|3565.13
14:28:17|3565.35
14:28:18|3565.35
14:28:19|3565.86
14:28:21|3566.8
14:28:21|3566.11
14:28:23|3566.81
14:28:24|3567.41
14:28:24|3567.25
14:28:25|3567.8
14:28:26|3568.09
14:28:27|3568.83
14:28:28|3568.43
14:28:29|3568.83
14:28:30|3568.83
14:28:31|3567.76
14:28:32|3567.12
14:28:33|3566.85
14:28:34|3566.09
14:28:35|3566.08
14:28:37|3566.09
14:28:37|3566.46
14:28:38|3566.08
14:28:40|3566.02
14:28:40|3566.37
14:28:42|3566.53
14:28:42|3566.13
14:28:44|3566.04
14:28:45|3565.73
14:28:47|3565.66
14:28:48|3567.1
14:28:48|3566.88
14:28:49|3566.84
14:28:51|3566.59
14:28:52|3565.63
14:28:53|3565.63
14:28:54|3565.63
14:28:55|3566.66
14:28:56|3567.47
14:28:57|3566.6
14:28:58|3567.03
14:28:58|3567.1
14:29:00|3567.7
14:29:00|3567.28
14:29:01|3567.25
14:29:02|3565.78
14:29:04|3565.47
14:29:05|3565.52
14:29:06|3561.99
14:29:07|3561.61
14:29:08|3560.74
14:29:08|3560.38
14:29:09|3560.49
14:29:11|3560.68
14:29:12|3560.79
14:29:13|3562.47
14:29:14|3562.66
14:29:15|3563.18
14:29:16|3563.18
14:29:17|3562.77
14:29:18|3562.97
14:29:19|3563.68
14:29:20|3564.39
14:29:21|3564.68
14:29:22|3564.36
14:29:23|3564.56
14:29:24|3564.56
14:29:25|3564.96
14:29:26|3564.83
14:29:27|3564.69
14:29:28|3564.93
14:29:29|3566.
14:29:30|3565.7
14:29:31|3566.03
14:29:32|3566.12
14:29:33|3566.12
14:29:34|3566.04
14:29:35|3566.81
14:29:36|3567.03
14:29:37|3566.17
14:29:38|3566.12
14:29:39|3565.2
14:29:40|3565.
14:29:41|3565.
14:29:42|3565.73
14:29:43|3566.29
14:29:44|3567.36
14:29:46|3567.36
14:29:47|3567.7
14:29:47|3567.89
14:29:49|3567.96
14:29:50|3567.96
14:29:51|3567.96
14:29:52|3567.96
14:29:53|3567.96
14:29:54|3567.96
14:29:55|3567.97
14:29:56|3567.99
14:29:57|3569.73
14:29:58|3569.73
14:29:59|3569.72
14:30:00|3569.72
14:30:01|3570.02
14:30:02|3568.47
14:30:03|3569.09
14:30:04|3568.94
14:30:06|3569.09
14:30:06|3569.72
14:30:07|3569.19
14:30:08|3568.94
14:30:10|3568.62
14:30:11|3568.38
14:30:11|3568.19
14:30:13|3568.4
14:30:14|3568.96
14:30:15|3569.24
14:30:16|3569.56
14:30:17|3569.72
14:30:17|3570.54
14:30:19|3571.88
14:30:20|3572.14
14:30:21|3572.14
14:30:22|3572.14
14:30:22|3572.15
14:30:23|3572.36
14:30:24|3572.45
14:30:25|3572.45
14:30:26|3573.
14:30:28|3573.
14:30:29|3573.
14:30:29|3573.56
14:30:31|3573.55
14:30:32|3573.99
14:30:32|3574.44
14:30:33|3574.09
14:30:34|3574.09
14:30:36|3574.09
14:30:36|3574.07
14:30:37|3574.47
14:30:38|3574.46
14:30:39|3574.45
14:30:41|3572.94
14:30:41|3572.46
14:30:42|3572.6
14:30:44|3572.64
14:30:45|3573.21
14:30:46|3573.6
14:30:47|3574.39
14:30:48|3574.47
14:30:49|3574.74
14:30:50|3574.77
14:30:51|3575.
14:30:52|3574.91
14:30:53|3577.15
14:30:54|3577.34
14:30:55|3577.2
14:30:56|3576.49
14:30:57|3576.85
14:30:58|3577.35
14:30:59|3577.3
14:31:00|3577.3
14:31:01|3577.35
14:31:02|3578.41
14:31:03|3577.53
14:31:04|3577.78
14:31:05|3578.32
14:31:07|3577.9
14:31:07|3577.9
14:31:08|3577.81
14:31:09|3577.76
14:31:10|3577.77
14:31:11|3577.77
14:31:12|3577.94
14:31:13|3578.32
14:31:14|3578.2
14:31:15|3578.2
14:31:16|3578.16
14:31:17|3577.53
14:31:18|3577.45
14:31:19|3578.15
14:31:20|3578.44
14:31:21|3578.16
14:31:22|3578.64
14:31:23|3577.71
14:31:24|3576.94
14:31:25|3575.52
14:31:26|3576.07
14:31:27|3575.52
14:31:28|3575.52
14:31:29|3575.53
14:31:30|3574.58
14:31:31|3574.53
14:31:32|3576.13
14:31:33|3576.13
14:31:34|3575.52
14:31:35|3575.31
14:31:36|3574.84
14:31:37|3574.84
14:31:38|3574.84
14:31:39|3575.51
14:31:40|3575.39
14:31:41|3575.39
14:31:42|3575.06
14:31:43|3575.05
14:31:44|3574.58
14:31:45|3574.12
14:31:46|3573.19
14:31:47|3573.16
14:31:48|3573.18
14:31:49|3573.19
14:31:50|3573.3
14:31:51|3573.3
14:31:52|3573.9
14:31:53|3573.94
14:31:54|3573.94
14:31:55|3573.08
14:31:56|3573.08
14:31:57|3573.08
14:31:58|3572.33
14:31:59|3572.33
14:32:00|3572.8
14:32:01|3571.43
14:32:02|3571.61
14:32:03|3571.6
14:32:04|3571.77
14:32:06|3572.
14:32:06|3572.06
14:32:07|3572.46
14:32:08|3573.05
14:32:10|3573.05
14:32:11|3573.18
14:32:12|3573.81
14:32:12|3572.86
14:32:14|3572.86
14:32:15|3573.62
14:32:16|3574.33
14:32:16|3574.75
14:32:18|3574.75
14:32:19|3575.89
14:32:20|3575.92
14:32:21|3575.4
14:32:22|3575.57
14:32:22|3577.91
14:32:24|3577.94
14:32:25|3577.47
14:32:26|3577.11
14:32:27|3577.11
14:32:28|3577.1
14:32:29|3577.96
14:32:30|3578.05
14:32:31|3577.93
14:32:32|3577.24
14:32:33|3577.58
14:32:34|3578.02
14:32:35|3577.96
14:32:36|3578.02
14:32:37|3577.33
14:32:38|3576.65
14:32:39|3576.48
14:32:40|3576.45
14:32:41|3576.54
14:32:42|3576.4
14:32:43|3576.42
14:32:44|3576.05
14:32:45|3575.12
14:32:46|3574.49
14:32:47|3574.75
14:32:49|3575.33
14:32:49|3575.75
14:32:51|3575.01
14:32:51|3575.35
14:32:53|3575.49
14:32:54|3575.66
14:32:54|3576.66
14:32:55|3577.39
14:32:57|3577.34
14:32:58|3577.34
14:32:59|3577.22
14:33:00|3577.64
14:33:01|3577.9
14:33:01|3575.73
14:33:02|3575.73
14:33:03|3577.38
14:33:04|3575.98
14:33:06|3575.75
14:33:07|3576.29
14:33:08|3577.15
14:33:09|3576.87
14:33:10|3576.87
14:33:10|3576.87
14:33:12|3577.22
14:33:13|3577.21
14:33:13|3577.18
14:33:15|3577.24
14:33:16|3577.25
14:33:17|3576.86
14:33:18|3577.18
14:33:19|3575.65
14:33:19|3575.65
14:33:21|3575.67
14:33:22|3574.65
14:33:23|3574.47
14:33:24|3574.47
14:33:25|3574.47
14:33:26|3574.58
14:33:27|3576.08
14:33:28|3577.83
14:33:29|3576.62
14:33:30|3575.65
14:33:30|3575.18
14:33:32|3575.94
14:33:33|3574.85
14:33:34|3576.61
14:33:35|3576.65
14:33:35|3577.31
14:33:36|3577.3
14:33:38|3577.24
14:33:39|3577.23
14:33:39|3577.83
14:33:40|3577.79
14:33:42|3577.8
14:33:43|3577.8
14:33:43|3577.8
14:33:45|3577.79
14:33:46|3577.79
14:33:47|3577.74
14:33:47|3577.74
14:33:49|3577.74
14:33:51|3577.36
14:33:52|3577.31
14:33:53|3577.31
14:33:54|3578.73
14:33:54|3578.74
14:33:56|3578.21
14:33:57|3578.21
14:33:58|3578.21
14:33:59|3578.21
14:33:59|3578.21
14:34:01|3578.21
14:34:02|3578.64
14:34:03|3578.35
14:34:04|3578.21
14:34:05|3578.1
14:34:06|3577.59
14:34:06|3578.13
14:34:08|3578.14
14:34:08|3578.13
14:34:10|3578.15
14:34:10|3578.15
14:34:12|3578.15
14:34:13|3577.99
14:34:14|3577.3
14:34:15|3576.79
14:34:16|3576.43
14:34:17|3576.05
14:34:17|3576.11
14:34:19|3575.87
14:34:20|3575.73
14:34:21|3575.73
14:34:21|3575.73
14:34:23|3575.63
14:34:24|3575.63
14:34:25|3575.15
14:34:26|3575.41
14:34:27|3575.58
14:34:28|3575.53
14:34:29|3575.53
14:34:30|3574.8
14:34:31|3574.66
14:34:32|3574.66
14:34:33|3574.66
14:34:34|3574.67
14:34:35|3574.67
14:34:36|3574.67
14:34:37|3575.91
14:34:38|3574.99
14:34:39|3575.05
14:34:40|3575.05
14:34:41|3575.05
14:34:42|3575.21
14:34:43|3574.69
14:34:44|3574.44
14:34:45|3574.45
14:34:46|3574.44
14:34:47|3574.92
14:34:48|3574.92
14:34:49|3575.02
14:34:51|3575.52
14:34:51|3575.53
14:34:52|3575.53
14:34:53|3575.52
14:34:55|3575.7
14:34:55|3575.69
14:34:57|3574.8
14:34:58|3574.8
14:34:59|3574.85
14:35:00|3575.51
14:35:01|3575.51
14:35:02|3575.51
14:35:03|3575.64
14:35:04|3575.46
14:35:05|3575.37
14:35:06|3575.37
14:35:08|3575.37
14:35:08|3575.37
14:35:09|3574.63
14:35:10|3574.98
14:35:11|3574.98
14:35:12|3574.98
14:35:13|3575.
14:35:14|3575.
14:35:15|3575.
14:35:17|3574.99
14:35:17|3574.24
14:35:18|3573.92
14:35:20|3573.98
14:35:20|3573.98
14:35:21|3573.97
14:35:22|3573.97
14:35:24|3576.57
14:35:25|3578.66
14:35:25|3578.19
14:35:26|3577.05
14:35:28|3577.39
14:35:29|3578.7
14:35:30|3578.7
14:35:30|3578.7
14:35:32|3578.4
14:35:33|3578.42
14:35:34|3578.63
14:35:35|3578.63
14:35:36|3579.02
14:35:36|3579.19
14:35:38|3579.19
14:35:39|3579.3
14:35:39|3579.3
14:35:41|3579.9
14:35:42|3579.7
14:35:43|3579.7
14:35:43|3579.71
14:35:44|3578.63
14:35:46|3578.85
14:35:46|3578.7
14:35:48|3577.18
14:35:49|3577.12
14:35:50|3577.16
14:35:52|3577.9
14:35:53|3576.86
14:35:54|3576.86
14:35:55|3576.86
14:35:55|3577.15
14:35:57|3575.83
14:35:58|3575.82
14:35:59|3575.22
14:36:00|3575.22
14:36:01|3574.52
14:36:02|3575.25
14:36:03|3575.32
14:36:04|3575.2
14:36:05|3574.9
14:36:06|3575.73
14:36:06|3575.72
14:36:08|3575.57
14:36:09|3575.9
14:36:10|3575.83
14:36:11|3574.4
14:36:12|3574.04
14:36:12|3575.
14:36:14|3575.
14:36:15|3575.
14:36:15|3575.44
14:36:17|3577.14
14:36:18|3577.33
14:36:19|3577.33
14:36:20|3577.33
14:36:20|3577.25
14:36:22|3576.9
14:36:22|3576.7
14:36:24|3576.84
14:36:24|3575.9
14:36:25|3575.94
14:36:27|3575.94
14:36:27|3575.94
14:36:29|3575.75
14:36:29|3575.45
14:36:30|3575.26
14:36:32|3575.26
14:36:33|3575.2
14:36:34|3574.41
14:36:34|3574.37
14:36:35|3574.37
14:36:37|3574.38
14:36:37|3574.38
14:36:38|3574.38
14:36:39|3574.51
14:36:41|3574.51
14:36:41|3575.36
14:36:43|3577.03
14:36:44|3576.98
14:36:45|3578.58
14:36:46|3578.46
14:36:46|3577.81
14:36:48|3577.79
14:36:49|3577.79
14:36:50|3578.31
14:36:51|3578.31
14:36:52|3578.32
14:36:54|3578.33
14:36:54|3578.33
14:36:55|3578.81
14:36:56|3578.85
14:36:57|3578.45
14:36:59|3577.57
14:37:00|3577.65
14:37:01|3577.65
14:37:02|3578.32
14:37:03|3578.31
14:37:04|3578.14
14:37:04|3577.81
14:37:05|3578.11
14:37:06|3578.11
14:37:08|3578.1
14:37:09|3577.69
14:37:09|3577.41
14:37:10|3577.41
14:37:11|3577.41
14:37:12|3577.7
14:37:14|3577.7
14:37:15|3577.98
14:37:16|3577.97
14:37:17|3577.97
14:37:18|3577.97
14:37:19|3577.98
14:37:20|3577.41
14:37:20|3577.1
14:37:22|3577.1
14:37:23|3577.1
14:37:23|3577.1
14:37:25|3577.1
14:37:26|3576.08
14:37:26|3576.08
14:37:28|3576.
14:37:29|3576.
14:37:31|3576.
14:37:31|3576.
14:37:32|3576.01
14:37:33|3576.01
14:37:34|3576.01
14:37:35|3576.61
14:37:36|3576.61
14:37:37|3576.61
14:37:38|3576.51
14:37:39|3576.71
14:37:41|3577.1
14:37:41|3577.11
14:37:42|3577.77
14:37:44|3577.77
14:37:44|3577.77
14:37:45|3577.77
14:37:46|3577.77
14:37:47|3577.77
14:37:49|3576.28
14:37:49|3576.28
14:37:50|3576.28
14:37:51|3576.28
14:37:53|3576.28
14:37:54|3576.28
14:37:56|3576.28
14:37:56|3576.28
14:37:57|3576.4
14:37:58|3576.4
14:37:59|3576.39
14:38:00|3576.37
14:38:01|3576.27
14:38:03|3576.08
14:38:03|3576.08
14:38:05|3576.03
14:38:06|3576.07
14:38:06|3576.07
14:38:07|3576.07
14:38:08|3576.07
14:38:09|3576.07
14:38:10|3575.
14:38:11|3574.06
14:38:12|3574.97
14:38:14|3575.46
14:38:15|3575.37
14:38:16|3574.89
14:38:17|3574.87
14:38:17|3575.36
14:38:19|3575.46
14:38:20|3575.01
14:38:21|3575.3
14:38:22|3575.39
14:38:22|3575.39
14:38:24|3575.54
14:38:25|3575.54
14:38:25|3575.58
14:38:26|3575.12
14:38:28|3575.12
14:38:29|3575.35
14:38:30|3575.35
14:38:31|3575.35
14:38:32|3575.35
14:38:33|3575.2
14:38:34|3575.2
14:38:35|3575.
14:38:35|3575.
14:38:37|3575.
14:38:38|3575.
14:38:38|3575.
14:38:40|3575.01
14:38:41|3575.95
14:38:42|3576.06
14:38:43|3575.71
14:38:43|3575.79
14:38:45|3575.81
14:38:45|3575.81
14:38:47|3576.07
14:38:47|3576.06
14:38:49|3576.08
14:38:49|3576.08
14:38:51|3576.08
14:38:52|3575.7
14:38:52|3575.3
14:38:53|3575.3
14:38:55|3575.31
14:38:57|3575.42
14:38:58|3575.46
14:38:59|3575.46
14:39:00|3575.46
14:39:01|3574.4
14:39:03|3574.4
14:39:03|3574.4
14:39:05|3574.66
14:39:06|3574.66
14:39:07|3574.66
14:39:07|3574.94
14:39:08|3575.16
14:39:09|3575.71
14:39:10|3575.71
14:39:12|3575.71
14:39:13|3575.52
14:39:13|3575.71
14:39:14|3575.72
14:39:16|3575.72
14:39:16|3575.72
14:39:18|3575.72
14:39:18|3575.92
14:39:19|3575.92
14:39:21|3575.91
14:39:22|3575.91
14:39:23|3575.92
14:39:23|3576.39
14:39:25|3576.36
14:39:26|3576.36
14:39:27|3576.36
14:39:28|3575.72
14:39:28|3576.25
14:39:30|3576.1
14:39:31|3576.45
14:39:32|3576.46
14:39:33|3576.36
14:39:34|3576.1
14:39:35|3576.1
14:39:35|3578.56
14:39:37|3578.56
14:39:38|3578.01
14:39:39|3577.56
14:39:40|3577.54
14:39:41|3577.54
14:39:42|3577.54
14:39:43|3577.54
14:39:44|3577.54
14:39:45|3577.87
14:39:46|3578.16
14:39:47|3578.11
14:39:48|3577.85
14:39:49|3578.17
14:39:50|3578.17
14:39:51|3578.19
14:39:52|3578.17
14:39:53|3578.17
14:39:54|3578.17
14:39:56|3578.17
14:39:56|3578.11
14:39:58|3578.12
14:39:59|3578.18
14:40:00|3578.18
14:40:01|3578.18
14:40:02|3578.24
14:40:03|3578.23
14:40:04|3577.54
14:40:05|3577.54
14:40:06|3576.4
14:40:07|3576.09
14:40:08|3576.1
14:40:09|3576.77
14:40:10|3576.77
14:40:11|3577.03
14:40:12|3577.08
14:40:13|3577.2
14:40:14|3577.2
14:40:15|3578.21
14:40:16|3581.29
14:40:17|3580.65
14:40:18|3579.46
14:40:19|3579.33
14:40:20|3579.7
14:40:21|3579.7
14:40:22|3578.76
14:40:23|3578.84
14:40:24|3579.01
14:40:25|3579.01
14:40:26|3579.46
14:40:27|3579.46
14:40:28|3580.62
14:40:29|3580.24
14:40:30|3580.74
14:40:31|3580.5
14:40:33|3580.43
14:40:33|3580.67
14:40:34|3580.76
14:40:35|3580.94
14:40:37|3580.94
14:40:37|3580.94
14:40:38|3580.98
14:40:39|3580.97
14:40:40|3580.97
14:40:42|3580.97
14:40:43|3581.22
14:40:43|3581.31
14:40:45|3581.66
14:40:46|3581.66
14:40:47|3581.74
14:40:48|3581.86
14:40:49|3581.86
14:40:50|3582.16
14:40:51|3582.16
14:40:52|3582.02
14:40:53|3581.89
14:40:54|3582.23
14:40:55|3582.23
14:40:57|3582.19
14:40:58|3582.03
14:40:59|3582.66
14:41:00|3582.82
14:41:00|3582.72
14:41:02|3582.76
14:41:02|3582.42
14:41:04|3582.26
14:41:05|3582.61
14:41:06|3581.62
14:41:07|3582.05
14:41:08|3582.2
14:41:09|3582.15
14:41:10|3582.54
14:41:11|3582.14
14:41:12|3582.13
14:41:12|3581.94
14:41:14|3581.94
14:41:15|3581.96
14:41:16|3581.95
14:41:17|3580.91
14:41:18|3580.91
14:41:19|3580.91
14:41:19|3580.9
14:41:20|3580.9
14:41:21|3580.9
14:41:23|3580.91
14:41:24|3580.78
14:41:25|3581.01
14:41:26|3581.01
14:41:27|3580.88
14:41:28|3580.88
14:41:28|3580.79
14:41:29|3580.79
14:41:31|3580.79
14:41:32|3580.79
14:41:33|3580.79
14:41:34|3580.79
14:41:34|3581.37
14:41:35|3581.37
14:41:37|3581.16
14:41:38|3581.16
14:41:38|3581.17
14:41:40|3581.22
14:41:40|3581.23
14:41:42|3581.35
14:41:43|3580.68
14:41:43|3580.51
14:41:45|3580.51
14:41:46|3580.51
14:41:47|3580.22
14:41:48|3580.09
14:41:49|3580.09
14:41:50|3580.19
14:41:51|3580.36
14:41:52|3580.36
14:41:53|3580.24
14:41:54|3580.35
14:41:55|3580.35
14:41:56|3580.26
14:41:58|3580.26
14:41:58|3580.16
14:41:59|3580.
14:42:00|3580.12
14:42:01|3578.81
14:42:02|3578.4
14:42:04|3577.36
14:42:04|3577.96
14:42:05|3577.62
14:42:06|3577.62
14:42:07|3577.7
14:42:08|3577.7
14:42:10|3577.69
14:42:10|3578.37
14:42:11|3578.09
14:42:12|3577.8
14:42:13|3577.68
14:42:14|3577.8
14:42:15|3577.8
14:42:16|3577.62
14:42:17|3577.79
14:42:18|3577.79
14:42:20|3577.82
14:42:20|3577.82
14:42:22|3579.31
14:42:23|3579.31
14:42:24|3579.31
14:42:25|3579.97
14:42:26|3580.61
14:42:27|3580.9
14:42:28|3580.9
14:42:29|3580.9
14:42:30|3580.9
14:42:31|3580.67
14:42:32|3580.68
14:42:33|3580.77
14:42:34|3580.77
14:42:35|3580.77
14:42:36|3580.77
14:42:37|3580.77
14:42:38|3580.77
14:42:39|3580.77
14:42:40|3580.77
14:42:41|3580.77
14:42:42|3582.08
14:42:43|3582.48
14:42:44|3582.31
14:42:45|3582.24
14:42:46|3582.24
14:42:47|3582.3
14:42:48|3582.3
14:42:49|3582.5
14:42:50|3582.71
14:42:51|3582.96
14:42:52|3583.05
14:42:53|3583.83
14:42:54|3584.17
14:42:55|3584.17
14:42:56|3583.56
14:42:57|3583.56
14:42:58|3583.56
14:43:00|3583.63
14:43:00|3584.72
14:43:02|3586.46
14:43:03|3585.93
14:43:04|3585.73
14:43:05|3585.72
14:43:06|3585.72
14:43:08|3585.23
14:43:09|3585.23
14:43:09|3585.7
14:43:11|3585.7
14:43:11|3584.99
14:43:13|3584.25
14:43:13|3585.29
14:43:14|3585.29
14:43:15|3585.56
14:43:16|3585.56
14:43:17|3585.23
14:43:18|3585.02
14:43:19|3585.02
14:43:20|3585.45
14:43:21|3585.66
14:43:23|3585.66
14:43:23|3585.66
14:43:24|3585.44
14:43:25|3585.45
14:43:26|3585.45
14:43:27|3585.74
14:43:29|3585.74
14:43:29|3585.72
14:43:30|3585.9
14:43:31|3584.48
14:43:32|3584.92
14:43:33|3584.87
14:43:34|3584.85
14:43:35|3584.77
14:43:36|3584.78
14:43:37|3584.78
14:43:38|3584.78
14:43:39|3584.78
14:43:40|3584.78
14:43:41|3584.14
14:43:42|3583.89
14:43:44|3583.55
14:43:44|3583.14
14:43:45|3583.5
14:43:46|3583.5
14:43:47|3583.37
14:43:48|3583.37
14:43:50|3583.37
14:43:50|3583.37
14:43:51|3583.37
14:43:52|3583.34
14:43:53|3583.38
14:43:54|3584.05
14:43:56|3584.2
14:43:56|3584.2
14:43:58|3584.16
14:43:59|3584.02
14:44:00|3584.
14:44:01|3584.
14:44:02|3582.11
14:44:03|3581.92
14:44:04|3581.93
14:44:05|3582.66
14:44:06|3582.56
14:44:07|3582.5
14:44:08|3582.82
14:44:09|3583.33
14:44:10|3583.06
14:44:11|3583.06
14:44:12|3583.06
14:44:13|3583.08
14:44:14|3583.08
14:44:15|3583.58
14:44:16|3583.58
14:44:17|3583.35
14:44:18|3583.33
14:44:19|3583.31
14:44:20|3583.12
14:44:21|3582.63
14:44:22|3582.57
14:44:23|3582.74
14:44:24|3582.98
14:44:25|3583.94
14:44:26|3585.33
14:44:27|3585.33
14:44:28|3584.49
14:44:29|3583.84
14:44:30|3583.4
14:44:31|3583.4
14:44:32|3582.37
14:44:33|3582.1
14:44:34|3582.1
14:44:35|3582.1
14:44:36|3582.1
14:44:37|3581.41
14:44:38|3581.61
14:44:39|3581.6
14:44:40|3581.6
14:44:41|3581.6
14:44:42|3581.6
14:44:43|3581.6
14:44:44|3581.6
14:44:45|3581.6
14:44:46|3581.6
14:44:47|3581.6
14:44:48|3582.09
14:44:49|3582.99
14:44:50|3582.98
14:44:51|3582.9
14:44:52|3582.88
14:44:53|3582.88
14:44:54|3582.98
14:44:55|3583.09
14:44:56|3582.98
14:44:57|3582.98
14:44:58|3582.94
14:44:59|3583.39
14:45:01|3584.35
14:45:01|3584.35
14:45:02|3584.35
14:45:03|3584.83
14:45:05|3584.81
14:45:05|3584.81
14:45:06|3584.81
14:45:07|3584.54
14:45:09|3584.51
14:45:10|3583.49
14:45:10|3583.86
14:45:12|3583.86
14:45:12|3583.86
14:45:14|3584.73
14:45:14|3584.73
14:45:16|3584.77
14:45:16|3584.77
14:45:18|3584.89
14:45:19|3585.56
14:45:19|3586.3
14:45:21|3586.3
14:45:22|3586.99
14:45:23|3586.76
14:45:23|3586.77
14:45:24|3586.99
14:45:25|3587.14
14:45:26|3587.49
14:45:28|3587.5
14:45:29|3587.5
14:45:29|3587.21
14:45:30|3587.83
14:45:31|3588.92
14:45:32|3588.84
14:45:34|3588.93
14:45:34|3588.93
14:45:35|3589.04
14:45:36|3589.06
14:45:37|3589.61
14:45:38|3589.62
14:45:39|3589.62
14:45:40|3589.9
14:45:42|3589.88
14:45:42|3590.06
14:45:43|3590.15
14:45:44|3590.22
14:45:45|3590.29
14:45:46|3589.7
14:45:47|3589.7
14:45:48|3589.34
14:45:50|3589.
14:45:51|3588.5
14:45:51|3588.
14:45:53|3588.98
14:45:53|3589.3
14:45:55|3589.3
14:45:55|3590.23
14:45:57|3590.44
14:45:58|3590.5
14:45:59|3590.58
14:46:00|3590.44
14:46:01|3590.77
14:46:03|3590.99
14:46:04|3590.87
14:46:04|3588.
14:46:06|3585.33
14:46:07|3585.68
14:46:08|3587.58
14:46:09|3586.59
14:46:10|3587.92
14:46:11|3586.37
14:46:12|3586.68
14:46:13|3586.91
14:46:14|3586.84
14:46:15|3586.65
14:46:16|3587.65
14:46:17|3586.07
14:46:18|3587.
14:46:19|3587.
14:46:20|3587.
14:46:21|3586.34
14:46:22|3586.65
14:46:23|3586.45
14:46:24|3586.83
14:46:25|3586.73
14:46:26|3585.75
14:46:27|3585.75
14:46:28|3584.07
14:46:29|3584.02
14:46:30|3583.65
14:46:31|3583.65
14:46:32|3583.65
14:46:33|3583.8
14:46:34|3583.64
14:46:36|3583.8
14:46:36|3583.81
14:46:37|3583.81
14:46:38|3583.66
14:46:39|3583.66
14:46:40|3583.62
14:46:41|3583.4
14:46:42|3583.4
14:46:43|3583.31
14:46:44|3583.03
14:46:45|3583.04
14:46:46|3583.03
14:46:47|3582.88
14:46:48|3583.2
14:46:49|3583.12
14:46:50|3584.24
14:46:51|3585.11
14:46:52|3584.65
14:46:53|3584.74
14:46:54|3585.12
14:46:55|3585.12
14:46:56|3584.74
14:46:57|3584.73
14:46:59|3584.73
14:46:59|3584.73
14:47:00|3584.74
14:47:02|3586.46
14:47:03|3586.18
14:47:04|3585.92
14:47:05|3585.92
14:47:07|3585.73
14:47:07|3585.01
14:47:09|3584.9
14:47:10|3584.9
14:47:10|3584.9
14:47:11|3584.9
14:47:12|3584.75
14:47:14|3584.75
14:47:15|3586.14
14:47:16|3586.58
14:47:17|3586.83
14:47:17|3586.03
14:47:19|3586.03
14:47:19|3586.14
14:47:21|3586.14
14:47:22|3586.14
14:47:22|3586.14
14:47:23|3586.14
14:47:25|3586.18
14:47:26|3586.18
14:47:27|3585.79
14:47:28|3585.15
14:47:29|3583.84
14:47:30|3583.36
14:47:31|3583.53
14:47:32|3584.57
14:47:33|3584.57
14:47:34|3584.57
14:47:35|3585.79
14:47:36|3586.98
14:47:37|3586.98
14:47:38|3586.98
14:47:39|3586.97
14:47:40|3586.98
14:47:41|3586.98
14:47:42|3586.98
14:47:43|3586.99
14:47:44|3587.
14:47:45|3587.
14:47:46|3587.
14:47:47|3586.64
14:47:48|3585.94
14:47:49|3584.98
14:47:50|3584.98
14:47:51|3583.79
14:47:52|3583.78
14:47:53|3583.77
14:47:54|3584.77
14:47:55|3584.47
14:47:56|3584.05
14:47:57|3583.64
14:47:58|3583.39
14:47:59|3583.48
14:48:00|3583.65
14:48:01|3583.65
14:48:02|3583.71
14:48:04|3583.65
14:48:05|3583.63
14:48:06|3583.63
14:48:07|3583.15
14:48:08|3583.14
14:48:08|3584.
14:48:10|3583.78
14:48:11|3583.78
14:48:12|3583.79
14:48:13|3583.79
14:48:14|3583.79
14:48:15|3583.78
14:48:16|3583.2
14:48:17|3583.2
14:48:18|3583.19
14:48:19|3583.34
14:48:20|3583.46
14:48:21|3583.46
14:48:22|3583.48
14:48:23|3583.48
14:48:24|3583.47
14:48:25|3583.47
14:48:27|3584.34
14:48:27|3584.34
14:48:28|3584.34
14:48:29|3584.22
14:48:30|3584.22
14:48:31|3584.22
14:48:32|3584.22
14:48:33|3584.22
14:48:34|3584.22
14:48:35|3584.22
14:48:36|3584.22
14:48:37|3584.22
14:48:38|3584.22
14:48:39|3583.66
14:48:40|3583.66
14:48:41|3583.44
14:48:42|3583.45
14:48:43|3583.58
14:48:44|3583.72
14:48:45|3583.72
14:48:46|3583.97
14:48:47|3583.44
14:48:48|3582.61
14:48:49|3582.29
14:48:50|3582.29
14:48:51|3582.01
14:48:52|3581.7
14:48:53|3580.8
14:48:54|3580.8
14:48:55|3580.5
14:48:56|3580.5
14:48:57|3580.49
14:48:58|3580.49
14:48:59|3580.49
14:49:00|3580.49
14:49:01|3581.4
14:49:02|3581.68
14:49:04|3581.68
14:49:05|3581.68
14:49:06|3581.09
14:49:07|3581.09
14:49:08|3580.72
14:49:09|3581.03
14:49:10|3581.03
14:49:11|3581.04
14:49:12|3581.4
14:49:14|3581.39
14:49:15|3581.29
14:49:16|3583.17
14:49:17|3582.11
14:49:18|3582.63
14:49:19|3582.63
14:49:19|3582.55
14:49:20|3582.22
14:49:21|3581.63
14:49:22|3581.63
14:49:23|3581.66
14:49:25|3581.66
14:49:25|3581.66
14:49:26|3581.9
14:49:27|3580.99
14:49:28|3580.98
14:49:29|3580.64
14:49:30|3580.4
14:49:31|3580.4
14:49:33|3580.4
14:49:34|3579.51
14:49:34|3579.52
14:49:35|3579.52
14:49:37|3580.4
14:49:37|3579.82
14:49:39|3579.82
14:49:39|3579.82
14:49:40|3579.78
14:49:41|3579.78
14:49:43|3579.78
14:49:43|3579.77
14:49:44|3579.78
14:49:45|3579.77
14:49:46|3579.77
14:49:47|3579.78
14:49:48|3579.78
14:49:49|3579.78
14:49:50|3579.78
14:49:51|3579.7
14:49:52|3579.71
14:49:53|3579.71
14:49:54|3580.48
14:49:55|3580.98
14:49:56|3581.44
14:49:57|3581.44
14:49:58|3581.44
14:50:00|3580.99
14:50:00|3580.99
14:50:01|3580.99
14:50:03|3582.22
14:50:03|3582.22
14:50:05|3582.22
14:50:06|3582.22
14:50:08|3582.22
14:50:08|3582.22
14:50:09|3582.22
14:50:10|3582.22
14:50:11|3581.56
14:50:12|3581.13
14:50:13|3581.03
14:50:14|3581.03
14:50:15|3581.02
14:50:16|3581.02
14:50:17|3580.8
14:50:18|3580.8
14:50:19|3580.8
14:50:20|3580.8
14:50:21|3580.8
14:50:22|3580.8
14:50:23|3580.8
14:50:24|3580.78
14:50:25|3580.78
14:50:26|3580.78
14:50:27|3580.78
14:50:28|3580.7
14:50:29|3580.79
14:50:30|3580.79
14:50:31|3580.79
14:50:32|3580.78
14:50:33|3580.79
14:50:35|3580.79
14:50:35|3580.78
14:50:36|3579.97
14:50:37|3579.7
14:50:38|3579.62
14:50:40|3579.45
14:50:40|3579.31
14:50:41|3579.14
14:50:43|3579.14
14:50:43|3579.14
14:50:44|3579.14
14:50:45|3579.14
14:50:46|3579.04
14:50:47|3578.44
14:50:48|3578.07
14:50:49|3578.02
14:50:50|3578.01
14:50:51|3578.02
14:50:52|3578.02
14:50:53|3575.25
14:50:54|3574.29
14:50:55|3574.99
14:50:56|3575.38
14:50:57|3575.21
14:50:58|3575.21
14:50:59|3574.88
14:51:00|3574.43
14:51:01|3574.32
14:51:02|3574.35
14:51:03|3575.89
14:51:04|3575.88
14:51:05|3575.88
14:51:07|3575.89
14:51:08|3576.5
14:51:10|3576.37
14:51:10|3576.36
14:51:12|3576.36
14:51:12|3575.94
14:51:13|3575.51
14:51:15|3575.72
14:51:15|3575.67
14:51:16|3575.67
14:51:17|3575.68
14:51:19|3575.92
14:51:20|3575.91
14:51:20|3576.01
14:51:21|3575.99
14:51:23|3576.48
14:51:23|3576.49
14:51:24|3575.55
14:51:26|3575.01
14:51:26|3575.56
14:51:27|3575.56
14:51:28|3575.56
14:51:29|3575.57
14:51:30|3575.58
14:51:31|3576.15
14:51:32|3576.26
14:51:34|3576.39
14:51:35|3576.72
14:51:35|3576.77
14:51:36|3577.46
14:51:37|3577.46
14:51:38|3576.82
14:51:40|3576.39
14:51:40|3576.51
14:51:42|3576.51
14:51:42|3576.16
14:51:43|3576.16
14:51:44|3576.16
14:51:45|3576.16
14:51:46|3576.16
14:51:47|3576.95
14:51:48|3577.5
14:51:49|3577.46
14:51:50|3577.45
14:51:51|3577.46
14:51:52|3577.22
14:51:53|3577.22
14:51:54|3577.22
14:51:55|3577.46
14:51:56|3578.26
14:51:57|3579.39
14:51:58|3579.38
14:51:59|3578.9
14:52:00|3578.65
14:52:01|3578.86
14:52:02|3578.86
14:52:03|3578.86
14:52:04|3578.87
14:52:06|3578.54
14:52:07|3577.86
14:52:08|3577.86
14:52:09|3577.83
14:52:10|3577.63
14:52:11|3577.63
14:52:13|3576.46
14:52:13|3576.46
14:52:14|3576.23
14:52:15|3576.15
14:52:16|3576.15
14:52:17|3576.16
14:52:18|3576.16
14:52:19|3576.16
14:52:20|3576.16
14:52:21|3576.15
14:52:22|3576.24
14:52:23|3576.24
14:52:24|3576.24
14:52:25|3576.18
14:52:26|3576.18
14:52:27|3576.23
14:52:28|3576.23
14:52:29|3577.44
14:52:30|3578.19
14:52:31|3578.19
14:52:32|3577.96
14:52:33|3577.86
14:52:34|3577.86
14:52:35|3577.94
14:52:36|3577.94
14:52:37|3577.94
14:52:38|3577.18
14:52:39|3577.18
14:52:40|3576.45
14:52:41|3576.45
14:52:42|3576.45
14:52:43|3576.45
14:52:44|3576.45
14:52:45|3576.36
14:52:46|3577.55
14:52:48|3577.63
14:52:48|3578.35
14:52:49|3578.72
14:52:50|3578.72
14:52:51|3578.85
14:52:52|3578.85
14:52:53|3578.49
14:52:54|3578.5
14:52:55|3578.5
14:52:56|3578.28
14:52:57|3578.02
14:52:58|3578.01
14:52:59|3577.72
14:53:00|3577.72
14:53:01|3577.72
14:53:02|3577.72
14:53:03|3577.72
14:53:04|3577.72
14:53:05|3576.78
14:53:06|3576.77
14:53:08|3576.45
14:53:09|3576.15
14:53:10|3576.15
14:53:11|3576.15
14:53:12|3576.15
14:53:13|3576.15
14:53:14|3576.01
14:53:15|3576.01
14:53:16|3576.01
14:53:17|3576.01
14:53:18|3576.12
14:53:19|3577.18
14:53:20|3577.18
14:53:21|3577.95
14:53:22|3577.95
14:53:23|3577.95
14:53:24|3577.96
14:53:25|3577.96
14:53:26|3578.24
14:53:27|3578.24
14:53:28|3578.29
14:53:29|3578.84
14:53:30|3578.86
14:53:31|3580.54
14:53:32|3580.29
14:53:34|3580.
14:53:35|3580.01
14:53:35|3580.01
14:53:37|3580.01
14:53:37|3580.23
14:53:39|3580.23
14:53:39|3579.85
14:53:41|3578.81
14:53:41|3578.71
14:53:43|3578.71
14:53:44|3578.73
14:53:44|3578.73
14:53:45|3578.77
14:53:46|3578.81
14:53:47|3578.81
14:53:48|3578.81
14:53:49|3578.81
14:53:50|3578.81
14:53:51|3578.8
14:53:52|3578.8
14:53:53|3578.67
14:53:54|3578.67
14:53:55|3578.67
14:53:56|3578.66
14:53:57|3578.67
14:53:58|3578.81
14:53:59|3578.8
14:54:00|3578.8
14:54:01|3578.81
14:54:02|3578.81
14:54:03|3578.09
14:54:04|3578.
14:54:05|3578.01
14:54:06|3578.01
14:54:07|3578.01
14:54:09|3578.
14:54:11|3580.
14:54:12|3579.99
14:54:12|3579.69
14:54:13|3579.59
14:54:14|3579.59
14:54:16|3579.22
14:54:17|3578.68
14:54:18|3578.68
14:54:19|3578.08
14:54:20|3578.
14:54:21|3578.
14:54:22|3578.
14:54:23|3577.6
14:54:24|3577.6
14:54:24|3577.59
14:54:26|3577.58
14:54:27|3577.58
14:54:27|3577.58
14:54:29|3577.58
14:54:29|3577.57
14:54:31|3578.
14:54:32|3578.74
14:54:32|3578.91
14:54:34|3578.68
14:54:35|3578.74
14:54:36|3578.74
14:54:36|3579.67
14:54:37|3579.67
14:54:39|3579.44
14:54:40|3579.45
14:54:41|3579.66
14:54:42|3579.66
14:54:43|3579.66
14:54:44|3579.67
14:54:45|3579.66
14:54:46|3579.67
14:54:47|3579.67
14:54:48|3579.66
14:54:49|3579.67
14:54:50|3579.66
14:54:51|3579.67
14:54:52|3579.67
14:54:53|3579.67
14:54:54|3579.96
14:54:55|3580.46
14:54:56|3580.55
14:54:57|3581.93
14:54:58|3582.18
14:54:59|3581.38
14:55:00|3580.56
14:55:01|3580.55
14:55:02|3580.56
14:55:03|3579.96
14:55:04|3579.18
14:55:05|3578.89
14:55:06|3578.66
14:55:07|3578.95
14:55:08|3579.27
14:55:09|3579.27
14:55:11|3581.11
14:55:12|3580.98
14:55:12|3580.98
14:55:13|3580.98
14:55:14|3580.98
14:55:16|3580.43
14:55:17|3580.42
14:55:18|3579.94
14:55:19|3579.68
14:55:20|3579.68
14:55:21|3579.67
14:55:22|3579.68
14:55:23|3579.68
14:55:24|3579.68
14:55:25|3579.63
14:55:26|3579.68
14:55:27|3580.26
14:55:29|3579.66
14:55:29|3579.66
14:55:30|3579.66
14:55:31|3580.26
14:55:32|3581.06
14:55:33|3581.06
14:55:35|3581.06
14:55:35|3581.11
14:55:36|3581.43
14:55:37|3581.32
14:55:38|3581.09
14:55:39|3581.14
14:55:40|3581.14
14:55:41|3581.15
14:55:42|3581.15
14:55:43|3581.42
14:55:44|3582.55
14:55:45|3582.35
14:55:46|3582.34
14:55:47|3582.97
14:55:48|3583.
14:55:49|3582.69
14:55:50|3582.46
14:55:51|3583.
14:55:52|3582.99
14:55:53|3582.99
14:55:54|3583.
14:55:55|3583.
14:55:56|3583.
14:55:57|3583.
14:55:58|3583.
14:55:59|3583.62
14:56:00|3583.62
14:56:01|3582.03
14:56:02|3584.09
14:56:03|3583.85
14:56:04|3584.05
14:56:05|3583.55
14:56:06|3584.96
14:56:07|3584.43
14:56:08|3583.
14:56:09|3582.42
14:56:11|3583.17
14:56:12|3583.63
14:56:13|3583.63
14:56:15|3584.7
14:56:15|3583.83
14:56:16|3584.02
14:56:17|3584.02
14:56:18|3584.78
14:56:19|3584.47
14:56:20|3583.84
14:56:21|3583.15
14:56:22|3583.16
14:56:23|3583.66
14:56:25|3584.14
14:56:26|3584.44
14:56:26|3585.6
14:56:28|3586.46
14:56:28|3586.63
14:56:29|3586.55
14:56:30|3586.47
14:56:31|3586.47
14:56:32|3586.64
14:56:34|3586.64
14:56:34|3587.
14:56:35|3587.49
14:56:36|3587.87
14:56:37|3587.99
14:56:38|3587.36
14:56:39|3586.96
14:56:40|3586.16
14:56:42|3586.16
14:56:42|3585.6
14:56:43|3585.91
14:56:44|3586.61
14:56:45|3587.36
14:56:46|3585.98
14:56:47|3586.9
14:56:49|3584.79
14:56:50|3584.97
14:56:50|3586.39
14:56:52|3586.46
14:56:52|3585.89
14:56:53|3586.66
14:56:54|3586.66
14:56:56|3586.19
14:56:57|3586.19
14:56:58|3586.61
14:56:58|3586.61
14:56:59|3586.61
14:57:00|3586.61
14:57:01|3586.62
14:57:02|3586.72
14:57:03|3586.73
14:57:04|3584.98
14:57:05|3583.78
14:57:06|3584.
14:57:07|3584.
14:57:08|3584.42
14:57:09|3585.01
14:57:10|3585.01
14:57:12|3585.4
14:57:13|3585.66
14:57:14|3585.66
14:57:15|3585.87
14:57:16|3585.18
14:57:17|3585.18
14:57:18|3585.27
14:57:19|3583.72
14:57:20|3583.83
14:57:21|3584.11
14:57:22|3584.07
14:57:23|3584.56
14:57:24|3585.16
14:57:25|3585.66
14:57:26|3586.27
14:57:27|3586.27
14:57:28|3586.27
14:57:29|3586.27
14:57:30|3587.71
14:57:31|3587.68
14:57:32|3587.73
14:57:33|3587.68
14:57:34|3587.22
14:57:35|3587.52
14:57:36|3587.52
14:57:37|3586.65
14:57:38|3587.26
14:57:39|3596.78
14:57:40|3596.03
14:57:41|3596.83
14:57:42|3596.64
14:57:43|3596.72
14:57:44|3594.74
14:57:45|3594.99
14:57:46|3596.32
14:57:47|3596.5
14:57:48|3596.81
14:57:49|3597.87
14:57:50|3596.59
14:57:51|3597.36
14:57:52|3597.99
14:57:53|3599.24
14:57:54|3597.71
14:57:55|3599.61
14:57:56|3598.2
14:57:57|3598.64
14:57:58|3598.52
14:57:59|3598.53
14:58:00|3598.43
14:58:01|3597.26
14:58:02|3597.09
14:58:03|3596.82
14:58:04|3597.57
14:58:05|3597.34
14:58:06|3599.61
14:58:07|3597.41
14:58:08|3597.52
14:58:09|3597.52
14:58:10|3597.11
14:58:11|3596.69
14:58:12|3596.69
14:58:13|3596.85
14:58:14|3595.74
14:58:15|3595.59
14:58:16|3594.3
14:58:18|3595.13
14:58:18|3594.34
14:58:19|3593.59
14:58:20|3593.58
14:58:21|3593.55
14:58:23|3592.49
14:58:24|3593.18
14:58:25|3593.86
14:58:26|3593.55
14:58:27|3593.6
14:58:28|3594.66
14:58:29|3594.24
14:58:29|3595.52
14:58:31|3595.52
14:58:32|3595.01
14:58:33|3595.01
14:58:34|3595.01
14:58:35|3596.66
14:58:36|3596.98
14:58:37|3595.26
14:58:38|3595.27
14:58:39|3596.31
14:58:40|3596.69
14:58:41|3596.85
14:58:41|3596.85
14:58:42|3596.85
14:58:44|3597.
14:58:45|3597.37
14:58:45|3597.55
14:58:47|3597.55
14:58:48|3598.48
14:58:49|3598.88
14:58:50|3599.33
14:58:50|3599.37
14:58:51|3599.43
14:58:53|3599.49
14:58:53|3599.55
14:58:55|3599.4
14:58:56|3599.41
14:58:57|3599.4
14:58:58|3598.35
14:58:59|3598.31
14:58:59|3599.03
14:59:01|3599.02
14:59:02|3599.03
14:59:02|3599.36
14:59:04|3599.29
14:59:04|3599.21
14:59:06|3598.3
14:59:06|3597.12
14:59:08|3598.06
14:59:09|3596.86
14:59:09|3596.95
14:59:11|3597.05
14:59:12|3597.06
14:59:13|3597.51
14:59:14|3597.37
14:59:15|3597.4
14:59:16|3597.31
14:59:17|3597.49
14:59:18|3596.32
14:59:20|3596.91
14:59:21|3598.06
14:59:22|3597.89
14:59:23|3596.91
14:59:24|3597.04
14:59:24|3598.57
14:59:26|3598.54
14:59:27|3598.82
14:59:28|3598.82
14:59:29|3599.2
14:59:30|3599.19
14:59:30|3599.1
14:59:32|3599.99
14:59:33|3600.93
14:59:34|3600.79
14:59:35|3600.78
14:59:36|3600.78
14:59:36|3600.79
14:59:38|3600.02
14:59:39|3599.67
14:59:40|3599.91
14:59:41|3599.91
14:59:42|3599.87
14:59:42|3599.85
14:59:44|3599.85
14:59:44|3599.86
14:59:46|3599.36
14:59:47|3599.36
14:59:48|3599.33
14:59:49|3599.36
14:59:49|3599.36
14:59:51|3599.44
14:59:52|3599.75
14:59:52|3599.77
14:59:53|3599.77
14:59:54|3599.77
14:59:56|3599.5
14:59:56|3599.36
14:59:57|3599.36
14:59:59|3599.36
15:00:00|3599.37
15:00:01|3599.71
15:00:02|3602.86
15:00:03|3603.1
15:00:04|3603.21
15:00:05|3603.3
15:00:06|3603.32
15:00:07|3603.57
15:00:08|3603.75
15:00:09|3603.99
15:00:10|3603.94
15:00:11|3604.02
15:00:12|3603.31
15:00:12|3603.02
15:00:13|3601.56
15:00:15|3602.78
15:00:16|3602.53
15:00:17|3602.63
15:00:18|3602.62
15:00:20|3602.51
15:00:20|3603.98
15:00:21|3604.4
15:00:22|3605.47
15:00:23|3605.23
15:00:24|3604.58
15:00:26|3605.08
15:00:27|3604.89
15:00:27|3605.15
15:00:29|3604.59
15:00:30|3604.66
15:00:31|3605.16
15:00:32|3605.27
15:00:33|3605.1
15:00:34|3604.01
15:00:35|3604.42
15:00:36|3604.03
15:00:36|3604.
15:00:37|3603.55
15:00:39|3604.15
15:00:39|3603.94
15:00:40|3604.58
15:00:42|3605.01
15:00:42|3605.81
15:00:44|3605.66
15:00:45|3605.38
15:00:46|3605.19
15:00:47|3605.18
15:00:47|3604.85
15:00:48|3604.14
15:00:50|3604.17
15:00:51|3605.24
15:00:52|3605.22
15:00:53|3605.43
15:00:53|3605.55
15:00:55|3605.93
15:00:56|3605.88
15:00:56|3605.93
15:00:58|3605.77
15:00:59|3604.79
15:01:00|3604.63
15:01:01|3604.5
15:01:02|3605.34
15:01:03|3605.25
15:01:04|3606.39
15:01:05|3606.44
15:01:05|3606.43
15:01:07|3609.19
15:01:08|3609.
15:01:09|3608.07
15:01:09|3607.48
15:01:11|3607.51
15:01:11|3608.54
15:01:13|3608.13
15:01:14|3608.08
15:01:15|3608.62
15:01:16|3609.61
15:01:17|3609.61
15:01:19|3610.
15:01:19|3609.94
15:01:20|3610.
15:01:21|3609.78
15:01:22|3609.99
15:01:24|3610.
15:01:25|3609.99
15:01:26|3607.84
15:01:27|3609.97
15:01:28|3608.87
15:01:28|3605.89
15:01:30|3605.14
15:01:30|3605.92
15:01:31|3606.84
15:01:32|3606.36
15:01:33|3606.21
15:01:34|3605.9
15:01:35|3605.9
15:01:36|3606.41
15:01:37|3605.98
15:01:38|3605.98
15:01:39|3605.98
15:01:41|3605.98
15:01:41|3605.98
15:01:42|3605.74
15:01:43|3605.67
15:01:44|3605.37
15:01:45|3605.38
15:01:46|3606.34
15:01:47|3605.11
15:01:48|3605.
15:01:49|3604.96
15:01:50|3604.99
15:01:51|3604.67
15:01:53|3604.14
15:01:53|3603.84
15:01:55|3602.76
15:01:56|3602.95
15:01:57|3602.93
15:01:57|3602.55
15:01:59|3602.73
15:01:59|3602.6
15:02:01|3601.72
15:02:02|3601.41
15:02:03|3601.36
15:02:04|3601.35
15:02:05|3601.02
15:02:06|3600.16
15:02:07|3600.
15:02:08|3599.75
15:02:09|3600.71
15:02:10|3600.99
15:02:11|3601.
15:02:12|3600.17
15:02:13|3600.01
15:02:14|3599.36
15:02:15|3599.36
15:02:16|3599.36
15:02:18|3599.36
15:02:19|3599.39
15:02:20|3599.37
15:02:21|3599.37
15:02:22|3599.64
15:02:23|3599.68
15:02:24|3599.5
15:02:25|3599.36
15:02:26|3599.37
15:02:27|3599.36
15:02:28|3599.37
15:02:29|3599.36
15:02:30|3599.37
15:02:31|3599.7
15:02:32|3599.36
15:02:33|3599.36
15:02:34|3599.33
15:02:36|3599.
15:02:36|3598.96
15:02:37|3599.38
15:02:39|3598.77
15:02:39|3597.16
15:02:40|3596.11
15:02:42|3595.61
15:02:42|3595.61
15:02:44|3593.56
15:02:44|3592.86
15:02:45|3591.96
15:02:46|3591.98
15:02:47|3593.82
15:02:48|3592.67
15:02:49|3592.47
15:02:50|3593.17
15:02:51|3592.78
15:02:52|3593.98
15:02:53|3593.01
15:02:55|3592.5
15:02:55|3592.56
15:02:56|3592.78
15:02:57|3593.85
15:02:59|3592.86
15:03:00|3593.2
15:03:00|3593.05
15:03:02|3592.87
15:03:02|3593.85
15:03:03|3594.08
15:03:04|3594.08
15:03:05|3596.38
15:03:06|3596.88
15:03:07|3595.44
15:03:08|3595.43
15:03:09|3596.25
15:03:11|3596.26
15:03:12|3594.57
15:03:12|3595.26
15:03:14|3595.72
15:03:15|3595.98
15:03:16|3595.98
15:03:17|3596.76
15:03:19|3596.91
15:03:20|3596.87
15:03:20|3596.24
15:03:22|3596.21
15:03:23|3596.25
15:03:24|3596.25
15:03:25|3596.
15:03:26|3595.66
15:03:27|3595.95
15:03:27|3595.48
15:03:29|3593.77
15:03:30|3593.52
15:03:31|3593.42
15:03:32|3591.94
15:03:33|3591.94
15:03:34|3591.95
15:03:35|3591.89
15:03:36|3591.8
15:03:37|3593.03
15:03:38|3592.1
15:03:39|3592.95
15:03:40|3593.4
15:03:41|3593.08
15:03:42|3592.48
15:03:43|3592.81
15:03:44|3592.81
15:03:45|3592.9
15:03:46|3592.9
15:03:47|3593.13
15:03:48|3593.02
15:03:49|3592.59
15:03:50|3592.42
15:03:51|3592.43
15:03:52|3591.98
15:03:53|3591.99
15:03:54|3591.22
15:03:55|3591.04
15:03:56|3590.
15:03:57|3590.
15:03:58|3589.91
15:03:59|3590.
15:04:00|3590.
15:04:01|3590.72
15:04:02|3590.95
15:04:03|3591.53
15:04:04|3591.53
15:04:05|3591.67
15:04:06|3591.68
15:04:07|3591.47
15:04:08|3591.47
15:04:09|3591.71
15:04:10|3592.24
15:04:11|3593.22
15:04:12|3593.28
15:04:13|3593.46
15:04:14|3593.46
15:04:15|3593.21
15:04:16|3593.21
15:04:17|3592.71
15:04:18|3592.54
15:04:20|3592.73
15:04:21|3592.72
15:04:21|3593.61
15:04:23|3593.71
15:04:24|3594.19
15:04:24|3594.22
15:04:25|3593.73
15:04:27|3593.72
15:04:27|3593.35
15:04:29|3593.23
15:04:29|3593.84
15:04:31|3593.55
15:04:32|3593.56
15:04:33|3593.56
15:04:34|3593.22
15:04:35|3593.
15:04:36|3592.99
15:04:37|3592.12
15:04:38|3591.89
15:04:39|3591.11
15:04:40|3591.11
15:04:41|3591.81
15:04:42|3591.81
15:04:43|3591.89
15:04:44|3591.97
15:04:45|3591.97
15:04:46|3592.22
15:04:47|3592.54
15:04:48|3593.63
15:04:49|3594.11
15:04:50|3594.11
15:04:51|3594.22
15:04:53|3594.4
15:04:53|3594.4
15:04:54|3594.41
15:04:55|3594.41
15:04:56|3594.41
15:04:57|3593.69
15:04:58|3593.68
15:04:59|3594.12
15:05:00|3593.93
15:05:01|3593.69
15:05:02|3594.57
15:05:03|3594.73
15:05:04|3594.99
15:05:05|3595.85
15:05:06|3596.84
15:05:07|3596.75
15:05:08|3596.76
15:05:09|3596.76
15:05:10|3596.76
15:05:11|3597.06
15:05:12|3597.
15:05:13|3597.1
15:05:14|3597.1
15:05:15|3598.18
15:05:16|3598.31
15:05:17|3598.36
15:05:18|3598.81
15:05:20|3598.99
15:05:21|3598.84
15:05:22|3598.84
15:05:22|3597.84
15:05:23|3597.84
15:05:24|3598.42
15:05:26|3599.3
15:05:27|3599.39
15:05:28|3599.39
15:05:29|3599.39
15:05:30|3599.61
15:05:31|3599.62
15:05:32|3600.
15:05:33|3600.15
15:05:34|3600.15
15:05:35|3600.38
15:05:36|3600.82
15:05:37|3600.81
15:05:38|3600.82
15:05:39|3600.55
15:05:40|3600.57
15:05:41|3600.57
15:05:42|3600.88
15:05:43|3601.35
15:05:44|3601.35
15:05:45|3601.35
15:05:46|3601.38
15:05:47|3601.36
15:05:48|3600.55
15:05:49|3600.94
15:05:50|3600.69
15:05:51|3601.16
15:05:52|3600.72
15:05:53|3600.58
15:05:54|3600.59
15:05:55|3601.15
15:05:56|3601.17
15:05:57|3600.95
15:05:58|3600.94
15:05:59|3600.91
15:06:00|3601.09
15:06:01|3601.09
15:06:03|3601.71
15:06:03|3601.72
15:06:04|3601.71
15:06:05|3601.71
15:06:06|3601.81
15:06:07|3601.72
15:06:08|3602.61
15:06:09|3602.61
15:06:10|3602.61
15:06:11|3602.99
15:06:12|3600.38
15:06:13|3600.31
15:06:14|3600.31
15:06:15|3598.84
15:06:16|3598.16
15:06:17|3598.16
15:06:18|3597.51
15:06:19|3596.51
15:06:21|3595.63
15:06:22|3596.32
15:06:22|3595.98
15:06:24|3595.25
15:06:25|3594.97
15:06:26|3594.97
15:06:28|3594.89
15:06:28|3594.24
15:06:29|3594.65
15:06:30|3594.65
15:06:31|3594.68
15:06:32|3595.44
15:06:33|3594.96
15:06:35|3594.01
15:06:35|3594.17
15:06:37|3594.17
15:06:37|3595.54
15:06:38|3595.71
15:06:39|3596.21
15:06:41|3596.13
15:06:41|3595.75
15:06:43|3595.2
15:06:44|3595.14
15:06:45|3594.96
15:06:45|3594.9
15:06:47|3593.18
15:06:47|3593.19
15:06:49|3592.99
15:06:50|3592.99
15:06:51|3593.6
15:06:52|3593.6
15:06:53|3595.47
15:06:54|3595.11
15:06:55|3593.9
15:06:56|3595.11
15:06:56|3595.13
15:06:58|3595.11
15:06:59|3595.11
15:07:00|3595.9
15:07:01|3595.82
15:07:02|3595.82
15:07:04|3595.82
15:07:04|3595.91
15:07:05|3595.99
15:07:06|3595.99
15:07:07|3596.9
15:07:08|3597.34
15:07:09|3597.34
15:07:10|3597.34
15:07:11|3597.34
15:07:12|3597.34
15:07:13|3597.92
15:07:15|3600.63
15:07:15|3599.09
15:07:16|3598.01
15:07:17|3598.06
15:07:18|3598.54
15:07:19|3598.85
15:07:20|3598.85
15:07:22|3598.52
15:07:23|3598.53
15:07:25|3598.68
15:07:25|3599.01
15:07:27|3598.85
15:07:28|3598.6
15:07:29|3598.6
15:07:30|3598.59
15:07:30|3598.59
15:07:31|3598.68
15:07:33|3598.68
15:07:33|3599.43
15:07:34|3599.66
15:07:35|3599.66
15:07:37|3599.8
15:07:37|3599.63
15:07:38|3600.34
15:07:40|3600.34
15:07:41|3599.67
15:07:42|3600.02
15:07:43|3600.34
15:07:43|3601.79
15:07:45|3602.27
15:07:46|3601.56
15:07:47|3601.8
15:07:47|3601.81
15:07:49|3601.66
15:07:49|3601.81
15:07:51|3601.12
15:07:52|3601.31
15:07:53|3600.44
15:07:54|3600.35
15:07:55|3600.35
15:07:56|3600.35
15:07:57|3600.36
15:07:58|3600.09
15:07:59|3600.09
15:08:00|3600.29
15:08:01|3600.39
15:08:02|3600.39
15:08:03|3600.3
15:08:04|3599.66
15:08:05|3599.4
15:08:06|3599.4
15:08:07|3599.24
15:08:08|3598.52
15:08:09|3598.52
15:08:10|3598.52
15:08:11|3598.52
15:08:12|3598.52
15:08:13|3598.52
15:08:14|3598.52
15:08:15|3598.53
15:08:16|3598.53
15:08:17|3598.61
15:08:18|3598.39
15:08:19|3598.63
15:08:20|3598.63
15:08:21|3598.63
15:08:22|3598.63
15:08:24|3598.63
15:08:24|3598.61
15:08:25|3598.61
15:08:26|3598.61
15:08:28|3599.7
15:08:28|3600.28
15:08:30|3600.93
15:08:30|3601.25
15:08:32|3600.33
15:08:32|3600.26
15:08:33|3599.24
15:08:34|3599.24
15:08:35|3598.83
15:08:36|3598.83
15:08:37|3598.84
15:08:39|3598.84
15:08:39|3598.84
15:08:40|3598.84
15:08:41|3598.84
15:08:42|3598.73
15:08:44|3597.77
15:08:45|3598.12
15:08:45|3598.12
15:08:47|3598.49
15:08:48|3598.49
15:08:48|3598.49
15:08:49|3598.49
15:08:51|3599.08
15:08:51|3599.08
15:08:53|3599.12
15:08:53|3599.11
15:08:54|3599.12
15:08:55|3598.23
15:08:56|3597.74
15:08:57|3597.33
15:08:58|3597.35
15:09:00|3597.71
15:09:00|3597.71
15:09:01|3597.71
15:09:03|3597.8
15:09:04|3598.52
15:09:04|3598.89
15:09:06|3599.24
15:09:06|3599.34
15:09:07|3599.34
15:09:08|3599.15
15:09:09|3599.15
15:09:10|3599.24
15:09:11|3599.25
15:09:13|3599.67
15:09:14|3599.52
15:09:15|3599.57
15:09:15|3599.57
15:09:16|3599.36
15:09:17|3599.26
15:09:19|3599.32
15:09:19|3599.36
15:09:21|3599.32
15:09:22|3599.33
15:09:23|3599.33
15:09:24|3599.7
15:09:26|3599.7
15:09:26|3599.66
15:09:27|3599.65
15:09:28|3599.72
15:09:29|3599.72
15:09:31|3599.72
15:09:31|3599.86
15:09:33|3601.66
15:09:34|3601.66
15:09:35|3601.56
15:09:36|3601.72
15:09:36|3601.72
15:09:38|3601.13
15:09:39|3600.32
15:09:40|3600.32
15:09:41|3600.74
15:09:42|3600.97
15:09:43|3600.97
15:09:44|3600.96
15:09:45|3600.77
15:09:46|3600.77
15:09:47|3600.77
15:09:48|3601.28
15:09:49|3601.19
15:09:50|3601.19
15:09:51|3601.01
15:09:52|3601.13
15:09:53|3601.13
15:09:54|3601.18
15:09:55|3601.07
15:09:56|3601.08
15:09:58|3601.07
15:09:58|3599.91
15:10:00|3599.8
15:10:00|3599.66
15:10:02|3600.
15:10:02|3600.
15:10:04|3600.95
15:10:04|3601.13
15:10:06|3601.18
15:10:07|3601.19
15:10:08|3601.19
15:10:09|3601.46
15:10:09|3601.46
15:10:11|3601.03
15:10:12|3601.34
15:10:12|3601.4
15:10:14|3600.76
15:10:14|3600.76
15:10:16|3600.93
15:10:16|3600.93
15:10:17|3601.
15:10:19|3597.79
15:10:20|3597.79
15:10:21|3596.81
15:10:22|3596.16
15:10:23|3596.08
15:10:23|3596.08
15:10:25|3595.7
15:10:27|3595.69
15:10:28|3595.56
15:10:28|3595.56
15:10:29|3595.
15:10:31|3595.
15:10:32|3595.01
15:10:33|3595.01
15:10:34|3595.
15:10:35|3595.
15:10:36|3595.
15:10:37|3595.78
15:10:38|3597.89
15:10:39|3597.9
15:10:40|3596.63
15:10:41|3595.07
15:10:42|3595.
15:10:43|3595.
15:10:44|3595.27
15:10:45|3595.
15:10:46|3595.
15:10:47|3595.12
15:10:48|3595.13
15:10:49|3595.13
15:10:50|3595.17
15:10:51|3595.51
15:10:52|3595.28
15:10:53|3595.24
15:10:54|3595.39
15:10:55|3595.14
15:10:56|3595.13
15:10:57|3595.39
15:10:58|3595.39
15:10:59|3595.32
15:11:00|3595.24
15:11:01|3595.06
15:11:02|3597.88
15:11:03|3596.8
15:11:04|3595.77
15:11:05|3595.44
15:11:06|3595.18
15:11:07|3595.
15:11:08|3594.54
15:11:09|3594.54
15:11:10|3594.54
15:11:11|3594.55
15:11:12|3594.54
15:11:13|3594.55
15:11:14|3594.55
15:11:15|3595.1
15:11:16|3595.1
15:11:17|3594.51
15:11:18|3593.62
15:11:19|3593.44
15:11:20|3593.53
15:11:21|3593.47
15:11:22|3593.46
15:11:23|3593.39
15:11:25|3593.21
15:11:26|3593.08
15:11:27|3593.08
15:11:29|3592.99
15:11:29|3593.22
15:11:30|3593.52
15:11:32|3593.49
15:11:33|3593.1
15:11:34|3593.18
15:11:35|3592.83
15:11:36|3592.75
15:11:36|3592.44
15:11:38|3590.93
15:11:38|3591.22
15:11:40|3590.58
15:11:41|3590.1
15:11:42|3590.1
15:11:43|3590.
15:11:43|3590.
15:11:45|3590.
15:11:46|3588.98
15:11:46|3588.98
15:11:48|3588.98
15:11:49|3588.17
15:11:49|3590.
15:11:51|3589.41
15:11:52|3591.51
15:11:53|3591.02
15:11:54|3590.99
15:11:54|3590.51
15:11:56|3590.51
15:11:57|3590.51
15:11:58|3590.51
15:11:58|3590.62
15:11:59|3590.66
15:12:01|3590.68
15:12:02|3591.07
15:12:02|3592.07
15:12:04|3591.41
15:12:04|3591.41
15:12:05|3591.28
15:12:06|3591.28
15:12:08|3591.04
15:12:09|3591.17
15:12:10|3593.01
15:12:11|3592.44
15:12:12|3592.47
15:12:13|3593.79
15:12:13|3594.02
15:12:14|3594.02
15:12:16|3594.02
15:12:16|3594.32
15:12:17|3594.17
15:12:19|3594.16
15:12:19|3594.16
15:12:21|3592.71
15:12:21|3592.82
15:12:23|3593.27
15:12:24|3594.41
15:12:25|3594.86
15:12:26|3594.86
15:12:27|3595.54
15:12:29|3596.16
15:12:30|3596.4
15:12:31|3596.31
15:12:32|3596.3
15:12:33|3596.31
15:12:34|3596.39
15:12:35|3597.02
15:12:36|3597.03
15:12:37|3597.02
15:12:38|3597.02
15:12:39|3597.02
15:12:41|3596.62
15:12:42|3596.46
15:12:43|3597.01
15:12:44|3596.99
15:12:45|3596.97
15:12:46|3597.09
15:12:47|3597.82
15:12:48|3597.82
15:12:49|3597.82
15:12:50|3597.82
15:12:51|3597.82
15:12:52|3597.82
15:12:54|3597.45
15:12:54|3597.52
15:12:55|3597.43
15:12:56|3596.52
15:12:57|3596.47
15:12:58|3595.6
15:12:59|3594.99
15:13:00|3595.48
15:13:01|3595.43
15:13:02|3595.43
15:13:03|3595.08
15:13:05|3595.17
15:13:05|3595.17
15:13:06|3595.17
15:13:07|3595.17
15:13:08|3595.18
15:13:10|3595.55
15:13:10|3595.55
15:13:11|3595.55
15:13:13|3596.17
15:13:13|3596.93
15:13:14|3597.74
15:13:15|3598.34
15:13:16|3598.34
15:13:17|3598.34
15:13:18|3598.35
15:13:20|3598.35
15:13:20|3599.29
15:13:21|3599.18
15:13:22|3598.67
15:13:23|3598.67
15:13:24|3598.65
15:13:25|3599.11
15:13:26|3599.1
15:13:28|3599.35
15:13:29|3599.35
15:13:30|3599.35
15:13:31|3599.35
15:13:32|3599.35
15:13:33|3598.96
15:13:34|3599.5
15:13:35|3598.53
15:13:36|3598.69
15:13:37|3598.69
15:13:38|3598.16
15:13:39|3598.69
15:13:40|3598.63
15:13:41|3598.57
15:13:42|3598.66
15:13:43|3598.66
15:13:45|3598.66
15:13:45|3598.95
15:13:47|3599.99
15:13:47|3600.04
15:13:48|3600.04
15:13:49|3600.04
15:13:50|3599.
15:13:51|3598.35
15:13:52|3598.08
15:13:53|3598.07
15:13:54|3597.91
15:13:56|3596.74
15:13:56|3596.65
15:13:57|3596.88
15:13:58|3596.88
15:13:59|3596.89
15:14:01|3597.74
15:14:01|3597.74
15:14:02|3597.33
15:14:03|3598.05
15:14:05|3598.15
15:14:05|3598.15
15:14:07|3598.47
15:14:08|3598.25
15:14:09|3598.25
15:14:10|3598.24
15:14:10|3598.43
15:14:11|3598.44
15:14:13|3598.98
15:14:13|3598.98
15:14:14|3598.98
15:14:16|3598.43
15:14:17|3598.43
15:14:17|3598.43
15:14:19|3598.54
15:14:20|3598.54
15:14:20|3598.54
15:14:22|3598.54
15:14:22|3598.54
15:14:23|3598.54
15:14:25|3598.97
15:14:26|3599.54
15:14:26|3599.54
15:14:28|3599.54
15:14:29|3599.55
15:14:31|3600.14
15:14:32|3599.82
15:14:32|3601.99
15:14:34|3601.04
15:14:35|3601.03
15:14:36|3601.04
15:14:37|3601.94
15:14:38|3602.
15:14:39|3601.84
15:14:40|3601.37
15:14:41|3601.87
15:14:42|3601.71
15:14:43|3601.88
15:14:44|3602.1
15:14:45|3602.29
15:14:46|3601.74
15:14:47|3602.77
15:14:48|3602.77
15:14:49|3602.62
15:14:50|3602.63
15:14:51|3601.51
15:14:52|3602.59
15:14:53|3602.18
15:14:54|3602.77
15:14:55|3601.96
15:14:56|3603.
15:14:57|3603.
15:14:58|3603.
15:14:59|3602.71
15:15:00|3603.15
15:15:01|3603.3
15:15:02|3602.23
15:15:03|3600.41
15:15:04|3598.41
15:15:05|3596.99
15:15:06|3598.49
15:15:07|3596.67
15:15:08|3596.98
15:15:09|3596.02
15:15:10|3595.96
15:15:11|3594.
15:15:12|3594.65
15:15:13|3593.82
15:15:14|3594.56
15:15:15|3594.57
15:15:16|3594.92
15:15:17|3594.11
15:15:18|3594.04
15:15:19|3593.9
15:15:25|3595.
15:15:25|3595.
15:15:26|3595.
15:15:27|3595.16
15:15:28|3596.59
15:15:30|3594.96
15:15:31|3594.55
15:15:33|3594.99
15:15:33|3594.44
15:15:34|3594.13
15:15:36|3594.07
15:15:37|3594.07
15:15:38|3594.72
15:15:39|3594.72
15:15:39|3594.71
15:15:40|3595.27
15:15:42|3595.27
15:15:42|3595.55
15:15:43|3596.
15:15:45|3596.
15:15:45|3596.26
15:15:46|3596.45
15:15:48|3596.45
15:15:48|3596.76
15:15:49|3600.84
15:15:50|3600.15
15:15:51|3599.34
15:15:52|3600.03
15:15:53|3600.15
15:15:55|3600.28
15:15:55|3600.39
15:15:56|3600.28
15:15:58|3600.29
15:15:58|3600.74
15:15:59|3600.4
15:16:00|3600.29
15:16:02|3600.28
15:16:03|3600.28
15:16:04|3600.39
15:16:04|3601.99
15:16:06|3600.26
15:16:07|3600.31
15:16:08|3600.3
15:16:09|3600.23
15:16:10|3600.31
15:16:11|3600.29
15:16:12|3601.33
15:16:12|3601.33
15:16:13|3601.33
15:16:14|3601.58
15:16:16|3601.58
15:16:17|3601.59
15:16:17|3600.59
15:16:18|3600.8
15:16:20|3601.36
15:16:21|3601.82
15:16:22|3602.24
15:16:22|3602.27
15:16:24|3602.49
15:16:24|3602.77
15:16:26|3602.77
15:16:27|3602.77
15:16:28|3602.05
15:16:29|3602.05
15:16:29|3602.05
15:16:31|3602.22
15:16:33|3603.58
15:16:34|3603.62
15:16:35|3604.33
15:16:35|3604.53
15:16:37|3605.44
15:16:37|3604.73
15:16:38|3604.56
15:16:40|3604.81
15:16:41|3604.93
15:16:41|3604.91
15:16:43|3605.82
15:16:44|3607.91
15:16:45|3608.71
15:16:45|3608.18
15:16:47|3606.78
15:16:48|3607.26
15:16:49|3607.79
15:16:49|3607.19
15:16:51|3606.91
15:16:52|3606.76
15:16:53|3606.84
15:16:54|3607.25
15:16:55|3606.32
15:16:55|3606.32
15:16:56|3607.05
15:16:58|3607.04
15:16:59|3605.86
15:17:00|3606.49
15:17:00|3606.22
15:17:02|3605.01
15:17:03|3605.24
15:17:04|3605.86
15:17:05|3605.81
15:17:05|3607.1
15:17:07|3607.36
15:17:08|3606.81
15:17:09|3608.03
15:17:10|3608.55
15:17:11|3608.73
15:17:11|3608.55
15:17:12|3608.56
15:17:13|3608.4
15:17:14|3607.96
15:17:16|3608.09
15:17:17|3608.48
15:17:17|3608.21
15:17:19|3608.83
15:17:19|3609.99
15:17:21|3609.55
15:17:21|3609.4
15:17:23|3610.
15:17:23|3609.77
15:17:24|3609.93
15:17:25|3611.39
15:17:26|3612.28
15:17:27|3611.98
15:17:29|3612.28
15:17:30|3612.57
15:17:31|3612.58
15:17:32|3613.26
15:17:34|3613.31
15:17:35|3613.32
15:17:36|3613.31
15:17:36|3613.18
15:17:38|3613.51
15:17:38|3613.85
15:17:40|3613.82
15:17:41|3612.95
15:17:42|3612.67
15:17:43|3613.07
15:17:44|3613.2
15:17:45|3613.32
15:17:45|3612.91
15:17:47|3612.28
15:17:48|3612.29
15:17:49|3612.28
15:17:50|3611.78
15:17:51|3610.63
15:17:52|3610.65
15:17:53|3610.45
15:17:54|3610.47
15:17:55|3610.
15:17:55|3609.47
15:17:57|3608.99
15:17:58|3608.98
15:17:59|3608.99
15:18:00|3608.99
15:18:01|3608.99
15:18:02|3610.28
15:18:03|3611.41
15:18:04|3611.95
15:18:05|3610.63
15:18:05|3610.63
15:18:07|3610.97
15:18:07|3611.79
15:18:09|3611.79
15:18:10|3611.78
15:18:11|3611.78
15:18:12|3611.17
15:18:13|3611.66
15:18:14|3611.66
15:18:15|3613.04
15:18:16|3613.03
15:18:17|3613.04
15:18:18|3610.65
15:18:19|3610.93
15:18:20|3611.24
15:18:21|3611.28
15:18:22|3611.85
15:18:23|3611.86
15:18:24|3611.77
15:18:25|3611.77
15:18:26|3612.41
15:18:27|3611.01
15:18:28|3610.4
15:18:29|3610.75
15:18:30|3610.95
15:18:31|3611.22
15:18:32|3611.23
15:18:34|3611.25
15:18:34|3611.45
15:18:35|3611.46
15:18:37|3612.29
15:18:38|3612.84
15:18:39|3611.97
15:18:39|3611.97
15:18:41|3611.72
15:18:42|3611.72
15:18:43|3612.13
15:18:44|3612.12
15:18:45|3612.18
15:18:45|3612.85
15:18:47|3612.67
15:18:48|3612.65
15:18:49|3614.49
15:18:50|3613.48
15:18:51|3613.51
15:18:52|3613.54
15:18:53|3614.18
15:18:54|3614.14
15:18:55|3614.28
15:18:56|3614.81
15:18:57|3615.29
15:18:58|3616.13
15:18:59|3616.46
15:19:00|3616.73
15:19:01|3616.72
15:19:02|3616.23
15:19:03|3616.15
15:19:04|3616.2
15:19:05|3616.54
15:19:06|3616.33
15:19:07|3616.34
15:19:08|3616.19
15:19:09|3616.48
15:19:10|3616.77
15:19:11|3617.17
15:19:12|3617.
15:19:13|3618.24
15:19:14|3618.61
15:19:15|3617.65
15:19:16|3617.57
15:19:17|3618.53
15:19:18|3618.1
15:19:19|3617.18
15:19:20|3616.48
15:19:21|3614.85
15:19:22|3613.81
15:19:23|3613.21
15:19:24|3614.45
15:19:25|3614.96
15:19:26|3615.67
15:19:27|3616.83
15:19:28|3617.08
15:19:29|3617.55
15:19:30|3616.15
15:19:31|3616.15
15:19:32|3615.83
15:19:33|3616.14
15:19:35|3615.59
15:19:35|3614.55
15:19:36|3614.56
15:19:38|3615.51
15:19:38|3615.67
15:19:40|3614.07
15:19:41|3613.01
15:19:42|3612.87
15:19:43|3613.59
15:19:44|3613.59
15:19:45|3614.58
15:19:46|3615.71
15:19:47|3615.52
15:19:48|3615.17
15:19:49|3614.05
15:19:50|3614.05
15:19:51|3614.12
15:19:52|3614.01
15:19:53|3613.69
15:19:54|3613.88
15:19:55|3614.04
15:19:56|3614.04
15:19:57|3614.19
15:19:58|3613.33
15:19:59|3612.57
15:20:00|3612.57
15:20:01|3612.57
15:20:02|3612.57
15:20:04|3612.1
15:20:04|3612.09
15:20:05|3612.64
15:20:06|3614.08
15:20:07|3614.14
15:20:08|3613.38
15:20:09|3614.66
15:20:10|3614.67
15:20:11|3615.
15:20:12|3615.71
15:20:13|3615.72
15:20:14|3615.72
15:20:15|3617.26
15:20:16|3617.92
15:20:17|3617.45
15:20:18|3617.4
15:20:20|3617.86
15:20:20|3617.82
15:20:21|3617.
15:20:22|3617.
15:20:23|3617.05
15:20:24|3617.22
15:20:25|3617.22
15:20:26|3617.96
15:20:27|3617.72
15:20:29|3617.68
15:20:29|3617.44
15:20:31|3617.22
15:20:32|3617.23
15:20:32|3617.45
15:20:34|3618.01
15:20:35|3618.01
15:20:36|3617.22
15:20:38|3616.97
15:20:38|3616.97
15:20:39|3617.42
15:20:40|3617.42
15:20:41|3618.
15:20:42|3618.69
15:20:43|3619.12
15:20:44|3619.05
15:20:45|3619.99
15:20:46|3620.
15:20:47|3619.82
15:20:48|3619.46
15:20:49|3619.25
15:20:50|3619.28
15:20:51|3619.28
15:20:53|3619.74
15:20:54|3619.28
15:20:54|3621.4
15:20:55|3620.35
15:20:56|3619.83
15:20:58|3620.65
15:20:58|3620.66
15:20:59|3620.66
15:21:01|3620.66
15:21:02|3620.69
15:21:03|3621.08
15:21:04|3621.36
15:21:05|3621.36
15:21:06|3621.24
15:21:07|3621.23
15:21:08|3621.23
15:21:09|3620.36
15:21:10|3620.43
15:21:11|3620.43
15:21:12|3620.67
15:21:13|3620.67
15:21:14|3620.67
15:21:15|3621.99
15:21:16|3621.53
15:21:17|3621.16
15:21:18|3620.
15:21:19|3620.
15:21:20|3619.22
15:21:21|3618.58
15:21:22|3618.65
15:21:23|3618.65
15:21:24|3619.59
15:21:25|3620.49
15:21:26|3620.29
15:21:27|3620.29
15:21:28|3620.34
15:21:29|3620.29
15:21:30|3620.29
15:21:31|3620.54
15:21:32|3620.85
15:21:33|3620.68
15:21:34|3620.73
15:21:35|3620.76
15:21:37|3620.94
15:21:37|3620.95
15:21:39|3620.78
15:21:39|3620.78
15:21:41|3620.57
15:21:42|3618.64
15:21:43|3618.58
15:21:44|3618.57
15:21:45|3618.21
15:21:46|3618.2
15:21:47|3617.56
15:21:48|3616.98
15:21:49|3616.98
15:21:50|3616.98
15:21:51|3616.98
15:21:52|3616.98
15:21:53|3616.98
15:21:54|3616.98
15:21:55|3616.98
15:21:56|3616.84
15:21:57|3616.72
15:21:57|3616.72
15:21:59|3616.72
15:22:00|3616.71
15:22:01|3616.71
15:22:02|3618.05
15:22:03|3617.77
15:22:04|3617.7
15:22:05|3618.78
15:22:05|3619.62
15:22:07|3619.53
15:22:08|3619.25
15:22:08|3619.25
15:22:09|3619.13
15:22:11|3619.12
15:22:11|3619.49
15:22:13|3619.6
15:22:14|3619.29
15:22:15|3619.56
15:22:16|3618.43
15:22:17|3618.39
15:22:17|3618.39
15:22:19|3618.16
15:22:19|3617.46
15:22:20|3619.17
15:22:21|3619.22
15:22:23|3619.01
15:22:24|3619.02
15:22:25|3618.81
15:22:25|3618.91
15:22:27|3618.9
15:22:28|3617.9
15:22:28|3617.91
15:22:29|3618.5
15:22:31|3618.5
15:22:32|3618.5
15:22:33|3618.7
15:22:33|3619.2
15:22:34|3619.2
15:22:35|3619.2
15:22:37|3619.19
15:22:38|3619.2
15:22:40|3618.88
15:22:40|3618.88
15:22:42|3618.78
15:22:43|3619.02
15:22:45|3619.03
15:22:45|3618.78
15:22:46|3618.01
15:22:47|3618.01
15:22:48|3617.44
15:22:49|3617.91
15:22:50|3617.91
15:22:51|3618.66
15:22:52|3619.37
15:22:53|3619.47
15:22:54|3619.37
15:22:55|3619.46
15:22:56|3619.46
15:22:58|3619.46
15:22:59|3619.37
15:23:00|3619.37
15:23:00|3619.37
15:23:01|3619.34
15:23:03|3618.76
15:23:04|3617.86
15:23:04|3617.64
15:23:05|3617.74
15:23:07|3617.84
15:23:07|3617.8
15:23:08|3617.44
15:23:10|3617.44
15:23:10|3617.44
15:23:11|3617.
15:23:12|3616.99
15:23:14|3615.6
15:23:14|3616.65
15:23:15|3617.01
15:23:17|3616.99
15:23:17|3616.61
15:23:19|3616.1
15:23:19|3615.9
15:23:21|3615.05
15:23:22|3615.05
15:23:23|3614.16
15:23:24|3614.14
15:23:24|3614.15
15:23:25|3614.14
15:23:27|3614.14
15:23:28|3614.14
15:23:28|3614.14
15:23:30|3613.83
15:23:30|3613.64
15:23:32|3613.64
15:23:33|3613.14
15:23:34|3613.15
15:23:34|3613.14
15:23:36|3609.1
15:23:36|3610.56
15:23:38|3612.73
15:23:39|3611.08
15:23:40|3611.01
15:23:42|3608.81
15:23:43|3609.23
15:23:43|3609.22
15:23:44|3608.91
15:23:46|3611.82
15:23:47|3612.34
15:23:47|3611.22
15:23:49|3611.22
15:23:50|3611.24
15:23:51|3612.24
15:23:52|3612.15
15:23:53|3612.13
15:23:54|3612.25
15:23:55|3612.1
15:23:56|3611.75
15:23:57|3611.36
15:23:58|3612.25
15:23:59|3612.25
15:24:00|3612.25
15:24:01|3612.26
15:24:02|3612.26
15:24:03|3612.04
15:24:03|3612.26
15:24:05|3612.25
15:24:05|3612.25
15:24:07|3612.25
15:24:07|3612.23
15:24:09|3612.24
15:24:10|3612.24
15:24:11|3612.23
15:24:11|3612.23
15:24:13|3612.11
15:24:14|3611.45
15:24:14|3611.23
15:24:16|3611.01
15:24:16|3610.59
15:24:18|3610.59
15:24:18|3610.82
15:24:19|3610.53
15:24:21|3610.07
15:24:22|3610.01
15:24:23|3609.62
15:24:24|3609.01
15:24:25|3609.
15:24:25|3609.01
15:24:27|3609.19
15:24:28|3609.39
15:24:29|3609.4
15:24:30|3609.99
15:24:31|3609.99
15:24:32|3609.52
15:24:33|3609.4
15:24:33|3609.16
15:24:35|3608.69
15:24:35|3608.68
15:24:37|3608.68
15:24:38|3608.68
15:24:39|3608.68
15:24:41|3609.67
15:24:41|3609.67
15:24:42|3610.32
15:24:44|3610.32
15:24:44|3610.32
15:24:46|3610.31
15:24:46|3610.32
15:24:47|3610.31
15:24:49|3610.31
15:24:49|3610.22
15:24:51|3610.22
15:24:51|3610.31
15:24:53|3610.31
15:24:53|3610.32
15:24:55|3610.32
15:24:56|3610.41
15:24:57|3610.41
15:24:58|3610.41
15:24:58|3610.41
15:25:00|3610.42
15:25:00|3610.42
15:25:02|3609.22
15:25:02|3608.28
15:25:03|3609.67
15:25:05|3611.08
15:25:06|3611.22
15:25:06|3611.03
15:25:07|3611.03
15:25:08|3611.03
15:25:09|3609.4
15:25:11|3609.08
15:25:11|3608.87
15:25:12|3608.87
15:25:14|3608.87
15:25:15|3609.24
15:25:16|3609.39
15:25:16|3610.3
15:25:17|3610.06
15:25:18|3610.05
15:25:19|3610.04
15:25:20|3610.05
15:25:21|3610.04
15:25:22|3610.04
15:25:23|3610.04
15:25:25|3609.92
15:25:25|3609.92
15:25:26|3609.92
15:25:27|3610.42
15:25:28|3610.77
15:25:29|3610.77
15:25:31|3610.77
15:25:31|3610.77
15:25:32|3610.78
15:25:33|3611.47
15:25:34|3611.46
15:25:35|3611.47
15:25:37|3611.47
15:25:37|3611.46
15:25:38|3611.75
15:25:39|3611.75
15:25:41|3611.76
15:25:42|3611.76
15:25:43|3611.76
15:25:44|3611.75
15:25:45|3611.75
15:25:46|3611.75
15:25:47|3611.75
15:25:48|3611.75
15:25:50|3611.76
15:25:50|3611.76
15:25:51|3612.
15:25:53|3612.
15:25:54|3612.
15:25:55|3611.99
15:25:56|3611.85
15:25:57|3611.85
15:25:58|3611.85
15:25:59|3611.85
15:26:00|3611.3
15:26:02|3610.67
15:26:02|3610.
15:26:03|3608.77
15:26:04|3608.48
15:26:05|3609.7
15:26:06|3610.41
15:26:07|3610.86
15:26:08|3610.86
15:26:09|3611.17
15:26:10|3611.17
15:26:11|3611.2
15:26:12|3611.2
15:26:13|3611.75
15:26:14|3612.67
15:26:15|3612.66
15:26:17|3612.66
15:26:17|3612.66
15:26:18|3612.66
15:26:19|3612.66
15:26:20|3612.64
15:26:22|3612.64
15:26:23|3612.64
15:26:24|3612.64
15:26:24|3612.6
15:26:25|3612.6
15:26:27|3612.6
15:26:28|3612.61
15:26:29|3612.61
15:26:30|3613.44
15:26:30|3614.21
15:26:32|3614.2
15:26:33|3614.6
15:26:34|3614.61
15:26:34|3614.61
15:26:36|3614.61
15:26:36|3614.61
15:26:37|3614.61
15:26:39|3614.61
15:26:40|3614.3
15:26:41|3614.16
15:26:42|3614.16
15:26:43|3614.65
15:26:44|3614.91
15:26:45|3614.98
15:26:46|3614.98
15:26:47|3614.98
15:26:48|3615.09
15:26:50|3615.08
15:26:50|3615.33
15:26:51|3615.34
15:26:52|3615.37
15:26:53|3615.57
15:26:54|3612.84
15:26:55|3612.96
15:26:56|3612.89
15:26:57|3612.73
15:26:58|3612.73
15:26:59|3612.77
15:27:00|3612.77
15:27:01|3612.77
15:27:03|3612.94
15:27:03|3612.97
15:27:04|3613.01
15:27:05|3613.07
15:27:06|3613.13
15:27:08|3613.13
15:27:09|3613.13
15:27:10|3612.91
15:27:10|3612.89
15:27:12|3612.59
15:27:12|3612.23
15:27:14|3612.23
15:27:14|3612.23
15:27:16|3610.92
15:27:17|3612.16
15:27:17|3611.75
15:27:19|3611.75
15:27:20|3617.76
15:27:21|3619.78
15:27:22|3619.6
15:27:23|3618.74
15:27:24|3619.99
15:27:25|3619.95
15:27:26|3620.
15:27:27|3620.
15:27:27|3621.21
15:27:29|3621.21
15:27:30|3621.8
15:27:30|3621.4
15:27:32|3618.46
15:27:32|3621.21
15:27:34|3620.25
15:27:35|3620.39
15:27:35|3622.47
15:27:37|3621.9
15:27:38|3621.89
15:27:38|3621.81
15:27:39|3621.08
15:27:41|3621.7
15:27:42|3621.76
15:27:43|3622.21
15:27:45|3624.22
15:27:45|3623.
15:27:46|3624.59
15:27:47|3624.2
15:27:48|3624.03
15:27:49|3624.34
15:27:50|3621.74
15:27:51|3621.95
15:27:52|3622.81
15:27:54|3619.67
15:27:55|3620.48
15:27:56|3621.96
15:27:57|3621.2
15:27:57|3622.67
15:27:59|3622.94
15:28:00|3622.12
15:28:01|3623.09
15:28:02|3623.42
15:28:03|3623.45
15:28:03|3623.94
15:28:04|3624.09
15:28:06|3623.78
15:28:07|3623.77
15:28:08|3623.44
15:28:09|3623.
15:28:10|3622.98
15:28:11|3623.19
15:28:12|3624.61
15:28:13|3624.3
15:28:14|3624.99
15:28:15|3624.99
15:28:16|3624.99
15:28:17|3625.
15:28:18|3624.99
15:28:19|3625.
15:28:20|3623.38
15:28:21|3624.02
15:28:22|3624.96
15:28:23|3624.99
15:28:24|3624.99
15:28:25|3625.
15:28:26|3625.
15:28:27|3624.76
15:28:28|3624.33
15:28:29|3624.
15:28:30|3622.99
15:28:31|3622.91
15:28:32|3621.36
15:28:33|3620.76
15:28:34|3620.12
15:28:35|3620.12
15:28:36|3620.
15:28:37|3619.67
15:28:38|3619.66
15:28:39|3620.4
15:28:40|3620.86
15:28:41|3620.86
15:28:42|3619.66
15:28:44|3620.35
15:28:45|3620.73
15:28:46|3620.74
15:28:47|3620.48
15:28:48|3620.48
15:28:49|3620.6
15:28:50|3620.77
15:28:51|3620.99
15:28:52|3620.51
15:28:53|3619.39
15:28:54|3619.38
15:28:55|3619.38
15:28:56|3620.07
15:28:57|3618.91
15:28:58|3619.24
15:28:59|3618.18
15:29:00|3617.92
15:29:01|3617.61
15:29:02|3618.14
15:29:03|3617.62
15:29:04|3614.
15:29:05|3613.49
15:29:06|3614.26
15:29:07|3615.31
15:29:08|3615.38
15:29:09|3615.71
15:29:10|3615.7
15:29:11|3615.86
15:29:12|3615.88
15:29:13|3616.59
15:29:14|3616.62
15:29:15|3616.83
15:29:16|3616.82
15:29:17|3617.48
15:29:18|3617.95
15:29:19|3618.02
15:29:20|3618.1
15:29:21|3617.63
15:29:22|3617.55
15:29:23|3617.55
15:29:24|3617.99
15:29:25|3619.27
15:29:26|3618.61
15:29:27|3618.72
15:29:28|3618.41
15:29:29|3616.32
15:29:30|3616.32
15:29:31|3616.32
15:29:32|3616.74
15:29:33|3616.55
15:29:34|3616.08
15:29:35|3615.08
15:29:36|3615.25
15:29:37|3615.25
15:29:38|3615.25
15:29:39|3615.48
15:29:40|3615.71
15:29:41|3615.74
15:29:42|3615.38
15:29:43|3615.39
15:29:45|3615.41
15:29:46|3614.83
15:29:47|3614.84
15:29:48|3614.83
15:29:49|3617.68
15:29:50|3616.86
15:29:51|3616.83
15:29:52|3617.53
15:29:53|3617.54
15:29:54|3618.45
15:29:55|3618.88
15:29:56|3618.87
15:29:57|3617.68
15:29:58|3616.63
15:29:59|3616.01
15:30:00|3616.02
15:30:01|3616.62
15:30:02|3617.01
15:30:03|3618.33
15:30:05|3620.26
15:30:05|3620.6
15:30:06|3620.56
15:30:08|3620.2
15:30:09|3619.12
15:30:10|3616.83
15:30:11|3615.88
15:30:12|3615.87
15:30:13|3615.88
15:30:14|3616.35
15:30:15|3617.4
15:30:16|3616.9
15:30:17|3617.53
15:30:18|3616.39
15:30:19|3616.47
15:30:20|3616.96
15:30:21|3617.2
15:30:22|3618.63
15:30:23|3618.92
15:30:24|3619.75
15:30:25|3619.75
15:30:26|3619.75
15:30:28|3619.29
15:30:28|3619.03
15:30:29|3620.
15:30:30|3619.67
15:30:31|3619.68
15:30:32|3620.6
15:30:33|3620.64
15:30:34|3620.84
15:30:35|3620.84
15:30:36|3620.66
15:30:37|3620.12
15:30:38|3620.24
15:30:39|3621.18
15:30:40|3621.83
15:30:41|3621.54
15:30:42|3621.7
15:30:43|3621.77
15:30:45|3622.44
15:30:46|3622.44
15:30:47|3622.45
15:30:48|3621.85
15:30:49|3622.84
15:30:50|3623.01
15:30:51|3622.65
15:30:52|3622.66
15:30:53|3622.89
15:30:54|3622.89
15:30:55|3622.89
15:30:56|3621.54
15:30:57|3620.98
15:30:58|3620.97
15:30:59|3620.98
15:31:00|3620.98
15:31:01|3620.89
15:31:02|3620.89
15:31:03|3620.89
15:31:04|3620.89
15:31:05|3621.6
15:31:06|3621.9
15:31:07|3621.05
15:31:08|3620.97
15:31:09|3620.97
15:31:10|3619.88
15:31:11|3619.65
15:31:12|3619.64
15:31:13|3619.43
15:31:14|3619.43
15:31:15|3618.29
15:31:16|3617.77
15:31:17|3617.43
15:31:18|3618.21
15:31:19|3618.21
15:31:20|3618.46
15:31:21|3618.95
15:31:22|3618.45
15:31:23|3618.29
15:31:24|3618.28
15:31:25|3618.28
15:31:26|3618.54
15:31:27|3617.72
15:31:28|3617.01
15:31:29|3616.56
15:31:30|3616.29
15:31:31|3616.29
15:31:32|3616.19
15:31:33|3616.08
15:31:34|3615.88
15:31:35|3615.87
15:31:36|3615.7
15:31:37|3615.3
15:31:38|3614.28
15:31:39|3614.27
15:31:40|3613.65
15:31:41|3612.92
15:31:42|3612.92
15:31:43|3612.56
15:31:44|3611.34
15:31:46|3611.92
15:31:47|3612.
15:31:48|3612.31
15:31:49|3613.44
15:31:50|3613.04
15:31:51|3612.72
15:31:52|3613.04
15:31:54|3613.14
15:31:55|3613.13
15:31:56|3613.13
15:31:56|3613.14
15:31:57|3613.16
15:31:59|3613.15
15:31:59|3613.24
15:32:01|3613.46
15:32:02|3611.46
15:32:03|3611.1
15:32:04|3610.75
15:32:05|3610.76
15:32:05|3610.95
15:32:07|3610.
15:32:08|3610.62
15:32:09|3610.36
15:32:10|3610.44
15:32:10|3610.45
15:32:12|3610.44
15:32:12|3610.72
15:32:14|3610.86
15:32:15|3611.41
15:32:16|3610.99
15:32:17|3610.
15:32:18|3610.34
15:32:19|3610.43
15:32:20|3611.13
15:32:21|3611.37
15:32:22|3610.26
15:32:23|3610.26
15:32:24|3610.23
15:32:25|3610.3
15:32:26|3610.3
15:32:27|3610.73
15:32:28|3610.22
15:32:29|3610.5
15:32:30|3610.83
15:32:31|3611.25
15:32:32|3611.25
15:32:33|3611.25
15:32:34|3611.25
15:32:35|3611.25
15:32:36|3611.23
15:32:37|3611.23
15:32:38|3611.19
15:32:39|3611.18
15:32:40|3611.26
15:32:41|3612.87
15:32:42|3612.87
15:32:43|3612.18
15:32:44|3611.33
15:32:45|3611.01
15:32:47|3610.32
15:32:48|3610.
15:32:49|3610.
15:32:50|3609.45
15:32:51|3609.
15:32:52|3609.19
15:32:53|3609.19
15:32:54|3609.
15:32:55|3609.45
15:32:56|3609.44
15:32:58|3609.44
15:32:59|3609.
15:33:00|3609.
15:33:01|3609.01
15:33:02|3611.13
15:33:03|3611.12
15:33:04|3611.12
15:33:04|3609.62
15:33:05|3609.46
15:33:07|3609.31
15:33:08|3609.31
15:33:09|3609.31
15:33:10|3609.65
15:33:10|3609.57
15:33:12|3609.57
15:33:13|3609.56
15:33:13|3609.56
15:33:15|3609.14
15:33:16|3609.
15:33:17|3609.
15:33:17|3609.
15:33:19|3608.95
15:33:19|3609.
15:33:20|3609.44
15:33:22|3609.45
15:33:22|3609.31
15:33:24|3609.31
15:33:25|3609.12
15:33:26|3608.86
15:33:27|3608.86
15:33:28|3608.86
15:33:29|3608.74
15:33:30|3607.66
15:33:31|3607.22
15:33:32|3606.62
15:33:33|3608.74
15:33:34|3608.74
15:33:35|3608.74
15:33:36|3609.23
15:33:37|3609.14
15:33:38|3608.75
15:33:39|3608.75
15:33:40|3608.69
15:33:41|3608.7
15:33:42|3608.81
15:33:43|3608.81
15:33:44|3608.8
15:33:45|3609.05
15:33:46|3610.29
15:33:47|3611.07
15:33:49|3611.16
15:33:50|3611.16
15:33:51|3610.84
15:33:51|3610.85
15:33:52|3610.79
15:33:53|3610.74
15:33:54|3611.36
15:33:56|3611.28
15:33:56|3611.28
15:33:57|3611.24
15:33:58|3611.25
15:34:00|3612.28
15:34:01|3612.28
15:34:01|3610.74
15:34:03|3611.03
15:34:04|3611.03
15:34:04|3610.1
15:34:06|3610.15
15:34:06|3610.
15:34:07|3610.
15:34:08|3610.15
15:34:09|3610.15
15:34:11|3609.76
15:34:11|3609.47
15:34:12|3609.48
15:34:13|3609.48
15:34:14|3609.48
15:34:15|3609.48
15:34:17|3608.21
15:34:18|3608.8
15:34:18|3609.13
15:34:19|3609.13
15:34:20|3609.13
15:34:21|3609.31
15:34:22|3609.31
15:34:23|3609.31
15:34:24|3609.22
15:34:25|3609.22
15:34:26|3610.83
15:34:27|3610.33
15:34:28|3610.21
15:34:30|3610.75
15:34:30|3610.54
15:34:31|3610.58
15:34:33|3610.58
15:34:33|3610.58
15:34:34|3610.69
15:34:35|3610.7
15:34:36|3610.7
15:34:37|3610.3
15:34:38|3611.07
15:34:39|3611.44
15:34:40|3611.51
15:34:41|3612.
15:34:42|3611.79
15:34:43|3611.8
15:34:44|3611.78
15:34:45|3611.78
15:34:46|3611.8
15:34:47|3611.8
15:34:49|3611.2
15:34:50|3610.98
15:34:52|3610.95
15:34:52|3610.95
15:34:54|3612.26
15:34:55|3612.96
15:34:56|3612.96
15:34:57|3613.79
15:34:58|3613.79
15:34:59|3613.84
15:35:00|3613.84
15:35:02|3614.48
15:35:03|3613.83
15:35:03|3613.46
15:35:04|3613.46
15:35:06|3613.71
15:35:07|3613.71
15:35:07|3613.71
15:35:08|3613.71
15:35:09|3612.96
15:35:11|3611.99
15:35:11|3611.86
15:35:12|3611.33
15:35:13|3611.34
15:35:14|3611.39
15:35:15|3611.39
15:35:16|3611.39
15:35:18|3611.68
15:35:18|3612.29
15:35:19|3612.29
15:35:20|3612.33
15:35:21|3613.04
15:35:22|3612.8
15:35:23|3613.33
15:35:24|3613.25
15:35:25|3613.29
15:35:26|3613.18
15:35:28|3612.83
15:35:28|3612.83
15:35:29|3612.83
15:35:30|3612.83
15:35:32|3612.61
15:35:32|3612.61
15:35:33|3611.64
15:35:34|3611.5
15:35:35|3611.39
15:35:36|3611.39
15:35:37|3611.4
15:35:38|3612.17
15:35:39|3612.17
15:35:41|3612.18
15:35:42|3612.17
15:35:42|3611.71
15:35:43|3611.71
15:35:44|3613.
15:35:45|3612.98
15:35:46|3612.73
15:35:47|3612.73
15:35:48|3611.16
15:35:50|3610.99
15:35:51|3610.99
15:35:53|3610.83
15:35:53|3610.82
15:35:54|3612.38
15:35:55|3612.9
15:35:56|3612.9
15:35:58|3613.29
15:35:59|3614.51
15:35:59|3614.59
15:36:00|3613.89
15:36:02|3613.89
15:36:03|3613.89
15:36:04|3614.34
15:36:05|3614.47
15:36:06|3614.85
15:36:07|3615.91
15:36:08|3615.9
15:36:09|3615.9
15:36:10|3616.51
15:36:11|3617.21
15:36:12|3617.99
15:36:13|3618.29
15:36:14|3617.64
15:36:15|3617.65
15:36:16|3617.64
15:36:17|3617.27
15:36:19|3617.27
15:36:19|3618.21
15:36:20|3618.47
15:36:21|3618.47
15:36:22|3618.66
15:36:23|3619.13
15:36:24|3619.15
15:36:25|3619.15
15:36:27|3619.88
15:36:27|3619.89
15:36:28|3620.01
15:36:29|3620.01
15:36:30|3620.01
15:36:31|3620.27
15:36:32|3620.24
15:36:33|3619.04
15:36:34|3619.05
15:36:35|3619.91
15:36:36|3620.02
15:36:37|3620.01
15:36:38|3620.15
15:36:39|3620.16
15:36:40|3620.35
15:36:41|3620.24
15:36:42|3620.56
15:36:43|3620.75
15:36:44|3622.44
15:36:45|3622.43
15:36:46|3622.99
15:36:47|3622.44
15:36:48|3622.44
15:36:49|3622.44
15:36:51|3621.77
15:36:52|3621.33
15:36:53|3620.44
15:36:54|3620.34
15:36:55|3620.31
15:36:57|3620.32
15:36:58|3620.21
15:36:59|3620.21
15:37:00|3620.2
15:37:01|3620.21
15:37:02|3620.41
15:37:03|3620.21
15:37:04|3620.2
15:37:05|3620.2
15:37:06|3620.02
15:37:06|3620.53
15:37:08|3620.72
15:37:09|3619.46
15:37:10|3618.66
15:37:10|3618.66
15:37:12|3618.66
15:37:13|3618.7
15:37:13|3618.91
15:37:15|3618.91
15:37:15|3618.22
15:37:17|3618.21
15:37:18|3617.27
15:37:18|3616.9
15:37:20|3616.93
15:37:21|3617.23
15:37:22|3617.49
15:37:22|3617.95
15:37:24|3617.59
15:37:24|3617.6
15:37:26|3617.62
15:37:27|3618.21
15:37:28|3618.41
15:37:29|3618.06
15:37:30|3618.06
15:37:30|3618.07
15:37:31|3616.94
15:37:33|3617.67
15:37:34|3617.67
15:37:35|3617.93
15:37:36|3617.93
15:37:37|3617.86
15:37:38|3617.45
15:37:39|3617.67
15:37:40|3617.68
15:37:41|3617.86
15:37:42|3616.9
15:37:43|3617.5
15:37:44|3617.
15:37:45|3617.
15:37:46|3617.6
15:37:47|3617.6
15:37:48|3617.16
15:37:49|3617.16
15:37:50|3617.57
15:37:51|3616.9
15:37:53|3616.9
15:37:53|3616.9
15:37:55|3617.13
15:37:55|3617.14
15:37:56|3618.82
15:37:58|3618.36
15:37:59|3618.25
15:37:59|3618.76
15:38:01|3618.39
15:38:02|3618.22
15:38:03|3618.24
15:38:04|3618.24
15:38:05|3617.54
15:38:06|3617.26
15:38:07|3617.26
15:38:07|3617.
15:38:09|3617.
15:38:10|3616.96
15:38:11|3616.9
15:38:12|3616.91
15:38:13|3616.9
15:38:14|3617.13
15:38:15|3617.14
15:38:16|3617.14
15:38:18|3619.02
15:38:18|3619.27
15:38:19|3619.44
15:38:20|3619.79
15:38:21|3620.3
15:38:22|3620.7
15:38:23|3620.55
15:38:24|3620.56
15:38:25|3621.46
15:38:26|3621.73
15:38:27|3622.25
15:38:28|3622.25
15:38:29|3622.7
15:38:30|3622.47
15:38:31|3622.94
15:38:32|3622.37
15:38:33|3622.93
15:38:34|3621.82
15:38:35|3619.95
15:38:36|3619.93
15:38:37|3619.3
15:38:38|3620.91
15:38:40|3620.86
15:38:40|3619.28
15:38:41|3619.6
15:38:42|3619.6
15:38:43|3619.65
15:38:44|3619.03
15:38:46|3619.03
15:38:46|3619.49
15:38:47|3619.03
15:38:48|3619.45
15:38:50|3619.6
15:38:50|3621.44
15:38:51|3620.71
15:38:53|3621.39
15:38:54|3621.4
15:38:55|3621.66
15:38:57|3621.63
15:38:58|3621.63
15:38:58|3622.17
15:39:00|3622.17
15:39:01|3622.17
15:39:02|3622.17
15:39:03|3622.17
15:39:04|3621.78
15:39:04|3622.
15:39:06|3621.81
15:39:06|3622.02
15:39:08|3622.01
15:39:09|3622.01
15:39:10|3622.01
15:39:10|3623.09
15:39:12|3623.24
15:39:13|3623.23
15:39:14|3623.23
15:39:14|3623.36
15:39:15|3622.4
15:39:16|3623.22
15:39:18|3623.4
15:39:18|3623.72
15:39:20|3623.93
15:39:21|3623.99
15:39:21|3623.99
15:39:22|3623.72
15:39:24|3622.75
15:39:25|3622.75
15:39:26|3622.75
15:39:27|3622.75
15:39:28|3622.72
15:39:29|3622.75
15:39:30|3622.12
15:39:31|3622.12
15:39:31|3621.82
15:39:32|3621.82
15:39:33|3621.79
15:39:35|3621.68
15:39:36|3620.68
15:39:36|3620.91
15:39:38|3620.9
15:39:38|3620.9
15:39:40|3621.02
15:39:41|3620.46
15:39:42|3620.46
15:39:42|3620.11
15:39:43|3620.11
15:39:44|3620.11
15:39:46|3620.46
15:39:46|3621.12
15:39:47|3620.81
15:39:48|3621.39
15:39:50|3622.49
15:39:50|3622.79
15:39:52|3622.63
15:39:52|3622.63
15:39:54|3622.79
15:39:56|3622.25
15:39:57|3622.08
15:39:58|3622.26
15:39:59|3622.5
15:40:00|3621.13
15:40:01|3621.81
15:40:02|3621.19
15:40:03|3621.75
15:40:04|3621.77
15:40:05|3621.79
15:40:06|3622.03
15:40:07|3622.54
15:40:08|3622.42
15:40:09|3621.45
15:40:10|3621.18
15:40:11|3621.13
15:40:12|3621.46
15:40:13|3621.45
15:40:14|3621.28
15:40:15|3621.44
15:40:16|3621.75
15:40:17|3621.75
15:40:18|3621.73
15:40:19|3621.66
15:40:20|3621.66
15:40:21|3622.64
15:40:22|3621.79
15:40:23|3622.2
15:40:24|3620.12
15:40:25|3620.92
15:40:26|3621.34
15:40:27|3621.29
15:40:28|3622.91
15:40:29|3622.98
15:40:30|3623.39
15:40:31|3622.77
15:40:32|3622.67
15:40:33|3622.31
15:40:34|3622.46
15:40:35|3621.3
15:40:36|3621.12
15:40:37|3620.63
15:40:38|3620.63
15:40:39|3620.57
15:40:40|3621.04
15:40:41|3621.15
15:40:42|3621.15
15:40:43|3621.99
15:40:44|3622.48
15:40:45|3622.47
15:40:46|3622.77
15:40:47|3622.48
15:40:48|3622.48
15:40:49|3623.58
15:40:50|3623.65
15:40:51|3623.03
15:40:52|3623.03
15:40:53|3622.61
15:40:54|3621.63
15:40:56|3621.45
15:40:57|3621.87
15:40:58|3621.88
15:40:59|3622.04
15:41:00|3621.7
15:41:00|3620.48
15:41:02|3622.36
15:41:03|3622.32
15:41:04|3622.45
15:41:05|3623.04
15:41:06|3623.41
15:41:07|3622.83
15:41:08|3622.51
15:41:10|3622.51
15:41:10|3622.75
15:41:11|3622.75
15:41:12|3622.7
15:41:13|3622.7
15:41:14|3622.45
15:41:15|3621.98
15:41:17|3621.39
15:41:17|3621.55
15:41:18|3621.55
15:41:20|3621.55
15:41:20|3621.54
15:41:21|3617.97
15:41:22|3619.67
15:41:23|3620.46
15:41:24|3620.2
15:41:25|3620.43
15:41:26|3620.71
15:41:28|3621.34
15:41:29|3621.28
15:41:29|3621.27
15:41:30|3621.31
15:41:31|3623.14
15:41:32|3622.55
15:41:33|3623.11
15:41:35|3624.08
15:41:36|3624.9
15:41:36|3624.9
15:41:38|3623.5
15:41:38|3623.32
15:41:40|3622.99
15:41:41|3622.18
15:41:41|3622.2
15:41:42|3622.14
15:41:43|3622.04
15:41:44|3621.97
15:41:45|3622.86
15:41:47|3623.29
15:41:47|3623.57
15:41:48|3623.58
15:41:49|3623.58
15:41:50|3624.88
15:41:52|3624.68
15:41:52|3623.93
15:41:53|3623.93
15:41:54|3624.55
15:41:56|3623.36
15:41:57|3623.36
15:41:58|3623.55
15:41:58|3623.83
15:42:00|3624.16
15:42:01|3624.59
15:42:02|3624.68
15:42:03|3625.55
15:42:04|3624.66
15:42:05|3624.35
15:42:06|3624.04
15:42:07|3624.66
15:42:08|3624.66
15:42:09|3623.68
15:42:10|3623.55
15:42:11|3625.22
15:42:12|3626.01
15:42:13|3625.1
15:42:14|3625.23
15:42:15|3625.23
15:42:16|3625.35
15:42:17|3625.71
15:42:18|3625.72
15:42:19|3625.87
15:42:20|3626.67
15:42:21|3628.76
15:42:22|3627.67
15:42:23|3628.87
15:42:24|3628.37
15:42:25|3627.59
15:42:26|3628.09
15:42:27|3629.04
15:42:28|3628.52
15:42:29|3628.93
15:42:30|3627.67
15:42:31|3628.29
15:42:32|3628.91
15:42:33|3629.56
15:42:34|3631.75
15:42:35|3631.2
15:42:36|3631.48
15:42:37|3630.16
15:42:38|3628.61
15:42:39|3628.18
15:42:40|3628.33
15:42:41|3625.08
15:42:42|3625.02
15:42:43|3624.59
15:42:44|3624.29
15:42:45|3623.76
15:42:46|3623.76
15:42:47|3623.76
15:42:48|3623.08
15:42:49|3622.01
15:42:50|3621.68
15:42:51|3621.55
15:42:52|3620.8
15:42:53|3621.07
15:42:54|3621.66
15:42:55|3621.67
15:42:57|3620.82
15:42:58|3620.
15:42:59|3619.58
15:43:00|3618.06
15:43:01|3617.78
15:43:02|3618.05
15:43:04|3619.54
15:43:04|3619.16
15:43:05|3619.15
15:43:06|3619.15
15:43:07|3619.05
15:43:08|3618.3
15:43:09|3618.52
15:43:10|3618.11
15:43:11|3617.71
15:43:12|3618.
15:43:13|3618.01
15:43:14|3622.35
15:43:15|3623.76
15:43:16|3623.71
15:43:17|3622.11
15:43:18|3622.68
15:43:19|3623.6
15:43:20|3622.69
15:43:21|3621.69
15:43:22|3620.01
15:43:23|3620.2
15:43:24|3620.17
15:43:25|3618.03
15:43:26|3619.63
15:43:27|3619.02
15:43:28|3619.67
15:43:29|3620.07
15:43:30|3620.05
15:43:32|3619.01
15:43:32|3618.29
15:43:33|3618.32
15:43:34|3618.32
15:43:36|3618.37
15:43:36|3618.31
15:43:37|3618.4
15:43:38|3620.09
15:43:39|3620.43
15:43:40|3619.5
15:43:41|3619.4
15:43:42|3619.35
15:43:43|3620.34
15:43:45|3620.33
15:43:45|3620.15
15:43:46|3621.
15:43:47|3621.15
15:43:49|3621.88
15:43:49|3621.88
15:43:51|3621.88
15:43:51|3621.87
15:43:52|3622.84
15:43:53|3622.83
15:43:54|3622.83
15:43:55|3622.36
15:43:56|3622.83
15:43:58|3621.79
15:43:59|3621.15
15:44:00|3621.16
15:44:01|3620.36
15:44:02|3620.16
15:44:03|3620.7
15:44:04|3621.37
15:44:05|3622.
15:44:06|3622.
15:44:07|3622.39
15:44:08|3622.38
15:44:09|3622.39
15:44:10|3621.79
15:44:11|3621.03
15:44:12|3620.15
15:44:13|3620.
15:44:14|3619.88
15:44:15|3619.88
15:44:16|3619.22
15:44:17|3620.25
15:44:18|3620.5
15:44:19|3619.34
15:44:20|3619.01
15:44:21|3618.93
15:44:22|3618.12
15:44:23|3618.11
15:44:24|3617.47
15:44:25|3617.
15:44:26|3616.82
15:44:27|3615.49
15:44:28|3615.18
15:44:29|3615.36
15:44:30|3615.51
15:44:31|3616.24
15:44:32|3617.19
15:44:33|3617.
15:44:34|3615.9
15:44:35|3615.87
15:44:36|3615.42
15:44:37|3615.43
15:44:38|3615.96
15:44:39|3616.82
15:44:40|3616.82
15:44:41|3616.98
15:44:42|3617.71
15:44:43|3618.11
15:44:44|3617.02
15:44:45|3618.05
15:44:46|3618.05
15:44:47|3617.57
15:44:48|3617.67
15:44:49|3617.67
15:44:51|3617.67
15:44:51|3619.02
15:44:52|3618.75
15:44:53|3618.75
15:44:54|3618.75
15:44:55|3617.31
15:44:57|3616.39
15:44:57|3616.39
15:44:59|3616.35
15:45:00|3617.05
15:45:02|3617.76
15:45:02|3617.76
15:45:03|3617.25
15:45:05|3616.26
15:45:06|3615.
15:45:07|3615.64
15:45:09|3615.14
15:45:09|3615.
15:45:10|3614.49
15:45:11|3613.48
15:45:12|3613.16
15:45:13|3613.1
15:45:14|3613.1
15:45:15|3613.09
15:45:16|3613.09
15:45:17|3613.09
15:45:18|3612.97
15:45:19|3612.48
15:45:20|3612.24
15:45:21|3612.69
15:45:22|3612.7
15:45:23|3612.69
15:45:24|3612.48
15:45:25|3611.95
15:45:26|3611.4
15:45:27|3611.4
15:45:28|3611.22
15:45:29|3612.11
15:45:30|3611.91
15:45:31|3611.9
15:45:32|3611.9
15:45:33|3612.93
15:45:34|3612.89
15:45:35|3612.9
15:45:36|3612.15
15:45:37|3611.38
15:45:38|3611.37
15:45:39|3611.37
15:45:40|3611.
15:45:41|3611.06
15:45:42|3611.06
15:45:43|3611.35
15:45:44|3611.93
15:45:45|3611.84
15:45:46|3611.
15:45:47|3610.85
15:45:48|3610.46
15:45:49|3610.58
15:45:50|3609.16
15:45:51|3610.
15:45:52|3611.
15:45:53|3609.91
15:45:54|3609.92
15:45:55|3609.92
15:45:56|3609.49
15:45:57|3609.73
15:45:58|3609.7
15:46:00|3609.59
15:46:00|3609.24
15:46:02|3609.58
15:46:03|3609.55
15:46:04|3609.53
15:46:05|3607.6
15:46:06|3607.22
15:46:07|3606.51
15:46:08|3606.8
15:46:09|3606.74
15:46:10|3606.8
15:46:11|3611.
15:46:12|3611.22
15:46:13|3611.22
15:46:14|3611.22
15:46:15|3611.23
15:46:15|3611.22
15:46:17|3610.78
15:46:18|3610.78
15:46:19|3610.76
15:46:20|3610.76
15:46:20|3610.09
15:46:22|3610.33
15:46:23|3609.91
15:46:23|3609.44
15:46:25|3609.44
15:46:26|3610.76
15:46:27|3610.76
15:46:28|3611.21
15:46:28|3611.21
15:46:29|3611.21
15:46:30|3611.21
15:46:32|3611.22
15:46:33|3611.21
15:46:34|3611.32
15:46:34|3611.31
15:46:35|3611.43
15:46:37|3611.43
15:46:38|3611.43
15:46:39|3611.43
15:46:40|3611.43
15:46:41|3611.43
15:46:42|3611.43
15:46:43|3611.43
15:46:44|3611.43
15:46:45|3609.45
15:46:46|3610.18
15:46:47|3610.8
15:46:48|3613.04
15:46:49|3614.17
15:46:49|3614.12
15:46:51|3614.12
15:46:52|3614.16
15:46:53|3613.68
15:46:53|3612.64
15:46:54|3612.49
15:46:55|3612.53
15:46:56|3613.
15:46:57|3613.
15:46:59|3612.26
15:46:59|3612.24
15:47:01|3610.
15:47:03|3611.09
15:47:03|3611.12
15:47:05|3610.25
15:47:06|3610.25
15:47:07|3610.25
15:47:08|3610.25
15:47:09|3610.14
15:47:10|3610.32
15:47:11|3610.32
15:47:12|3610.48
15:47:13|3610.96
15:47:13|3609.99
15:47:15|3609.93
15:47:15|3610.12
15:47:17|3611.72
15:47:18|3611.42
15:47:19|3610.68
15:47:20|3610.68
15:47:20|3610.48
15:47:22|3610.2
15:47:23|3610.2
15:47:24|3610.2
15:47:25|3610.2
15:47:25|3610.3
15:47:27|3610.91
15:47:28|3611.1
15:47:29|3611.1
15:47:30|3611.65
15:47:31|3610.67
15:47:32|3610.67
15:47:33|3610.67
15:47:34|3610.27
15:47:35|3610.66
15:47:36|3610.77
15:47:37|3610.35
15:47:38|3610.04
15:47:39|3610.16
15:47:40|3610.21
15:47:41|3610.22
15:47:42|3610.22
15:47:43|3610.17
15:47:44|3610.46
15:47:45|3610.77
15:47:46|3610.74
15:47:47|3611.03
15:47:48|3610.73
15:47:49|3610.66
15:47:50|3610.66
15:47:51|3610.48
15:47:52|3610.46
15:47:53|3610.47
15:47:54|3610.47
15:47:55|3610.47
15:47:56|3610.49
15:47:57|3610.52
15:47:59|3610.52
15:47:59|3610.52
15:48:00|3610.52
15:48:02|3609.81
15:48:03|3609.92
15:48:04|3609.92
15:48:05|3609.92
15:48:06|3609.92
15:48:07|3609.92
15:48:08|3609.89
15:48:09|3609.89
15:48:10|3609.89
15:48:11|3611.82
15:48:12|3611.81
15:48:13|3611.81
15:48:14|3611.1
15:48:15|3611.11
15:48:16|3611.11
15:48:17|3611.5
15:48:18|3611.05
15:48:19|3610.19
15:48:20|3610.43
15:48:21|3610.43
15:48:22|3610.43
15:48:23|3610.37
15:48:24|3610.37
15:48:25|3610.36
15:48:26|3610.38
15:48:27|3610.37
15:48:28|3609.59
15:48:29|3609.59
15:48:30|3609.49
15:48:31|3609.49
15:48:32|3609.5
15:48:33|3609.61
15:48:34|3609.63
15:48:35|3609.48
15:48:36|3609.45
15:48:37|3609.01
15:48:38|3608.28
15:48:39|3608.28
15:48:40|3608.47
15:48:41|3607.82
15:48:42|3607.74
15:48:43|3607.24
15:48:44|3606.5
15:48:45|3606.51
15:48:46|3607.06
15:48:47|3607.49
15:48:48|3607.49
15:48:49|3607.49
15:48:50|3607.5
15:48:51|3607.5
15:48:52|3606.52
15:48:53|3608.46
15:48:54|3608.32
15:48:55|3608.32
15:48:56|3608.08
15:48:57|3608.15
15:48:58|3608.15
15:48:59|3607.51
15:49:00|3607.21
15:49:01|3607.02
15:49:02|3606.94
15:49:03|3606.93
15:49:05|3607.28
15:49:06|3607.98
15:49:07|3607.71
15:49:08|3607.62
15:49:09|3607.62
15:49:10|3607.62
15:49:11|3607.62
15:49:12|3607.24
15:49:13|3607.24
15:49:14|3607.6
15:49:15|3607.6
15:49:16|3607.6
15:49:17|3607.6
15:49:18|3607.09
15:49:19|3607.09
15:49:20|3605.91
15:49:21|3605.79
15:49:22|3605.74
15:49:23|3605.66
15:49:25|3605.65
15:49:25|3605.65
15:49:27|3605.62
15:49:27|3605.38
15:49:28|3603.94
15:49:29|3600.
15:49:30|3601.37
15:49:31|3601.85
15:49:32|3602.07
15:49:34|3601.82
15:49:34|3601.83
15:49:35|3602.06
15:49:36|3601.69
15:49:37|3601.7
15:49:39|3601.7
15:49:39|3601.7
15:49:40|3601.7
15:49:41|3601.51
15:49:42|3601.5
15:49:43|3603.84
15:49:44|3604.54
15:49:45|3604.36
15:49:46|3605.28
15:49:47|3605.18
15:49:48|3605.18
15:49:49|3604.59
15:49:50|3604.59
15:49:51|3603.95
15:49:52|3604.57
15:49:53|3604.58
15:49:55|3604.18
15:49:55|3604.48
15:49:57|3604.36
15:49:57|3604.01
15:49:58|3603.57
15:49:59|3603.02
15:50:00|3602.62
15:50:01|3602.61
15:50:02|3602.57
15:50:03|3603.21
15:50:05|3604.27
15:50:06|3604.27
15:50:07|3604.54
15:50:07|3606.
15:50:09|3606.41
15:50:10|3606.57
15:50:11|3605.43
15:50:12|3604.99
15:50:13|3604.99
15:50:14|3604.85
15:50:15|3605.43
15:50:16|3606.54
15:50:17|3606.54
15:50:18|3606.23
15:50:19|3606.46
15:50:20|3605.58
15:50:21|3606.3
15:50:22|3606.3
15:50:23|3607.3
15:50:24|3607.3
15:50:25|3607.3
15:50:25|3607.14
15:50:27|3607.31
15:50:28|3607.44
15:50:28|3607.44
15:50:30|3607.55
15:50:31|3608.5
15:50:32|3608.5
15:50:33|3607.99
15:50:34|3608.25
15:50:34|3608.18
15:50:35|3608.19
15:50:37|3608.45
15:50:38|3608.7
15:50:39|3608.73
15:50:39|3608.77
15:50:41|3608.84
15:50:42|3608.47
15:50:42|3609.74
15:50:44|3609.15
15:50:44|3609.15
15:50:45|3609.15
15:50:46|3608.54
15:50:48|3607.56
15:50:49|3607.52
15:50:49|3608.46
15:50:51|3608.46
15:50:52|3608.19
15:50:53|3607.85
15:50:54|3607.81
15:50:55|3607.63
15:50:55|3607.59
15:50:57|3607.45
15:50:58|3607.45
15:50:58|3607.5
15:51:00|3607.5
15:51:00|3607.49
15:51:02|3607.4
15:51:03|3608.56
15:51:04|3609.37
15:51:04|3609.13
15:51:06|3608.26
15:51:07|3608.41
15:51:08|3608.54
15:51:10|3608.1
15:51:10|3606.6
15:51:12|3606.11
15:51:13|3606.57
15:51:13|3607.38
15:51:15|3607.04
15:51:16|3607.04
15:51:16|3607.4
15:51:18|3607.46
15:51:19|3607.59
15:51:20|3607.59
15:51:20|3608.63
15:51:22|3608.91
15:51:22|3608.45
15:51:24|3608.91
15:51:24|3608.84
15:51:26|3608.66
15:51:26|3609.62
15:51:28|3609.91
15:51:29|3610.
15:51:30|3609.67
15:51:30|3609.15
15:51:32|3608.84
15:51:33|3608.84
15:51:34|3608.85
15:51:35|3609.14
15:51:36|3609.14
15:51:37|3609.15
15:51:37|3608.61
15:51:39|3608.11
15:51:39|3608.11
15:51:41|3608.11
15:51:42|3608.11
15:51:42|3608.11
15:51:44|3608.73
15:51:44|3609.15
15:51:46|3611.12
15:51:47|3611.12
15:51:48|3610.34
15:51:48|3610.95
15:51:50|3610.26
15:51:51|3610.26
15:51:51|3610.26
15:51:53|3610.26
15:51:54|3610.54
15:51:54|3610.54
15:51:55|3611.38
15:51:56|3612.
15:51:58|3611.42
15:51:59|3611.7
15:51:59|3611.54
15:52:01|3611.84
15:52:02|3611.84
15:52:03|3611.84
15:52:04|3611.84
15:52:05|3610.88
15:52:07|3612.58
15:52:08|3612.58
15:52:09|3611.14
15:52:10|3610.79
15:52:11|3609.15
15:52:12|3609.22
15:52:14|3609.48
15:52:14|3609.48
15:52:15|3609.48
15:52:16|3609.48
15:52:17|3609.48
15:52:18|3609.48
15:52:19|3609.48
15:52:20|3608.59
15:52:21|3608.39
15:52:22|3608.62
15:52:23|3608.36
15:52:24|3608.36
15:52:25|3608.62
15:52:26|3610.55
15:52:27|3608.59
15:52:28|3607.93
15:52:29|3606.6
15:52:30|3606.84
15:52:31|3607.28
15:52:32|3607.28
15:52:33|3607.24
15:52:34|3606.86
15:52:35|3606.86
15:52:36|3606.86
15:52:37|3606.86
15:52:38|3607.51
15:52:39|3606.85
15:52:40|3606.85
15:52:41|3607.12
15:52:42|3607.04
15:52:43|3607.23
15:52:44|3607.54
15:52:45|3607.53
15:52:46|3607.53
15:52:47|3607.53
15:52:48|3607.53
15:52:49|3607.53
15:52:50|3607.31
15:52:51|3607.31
15:52:52|3607.31
15:52:53|3607.04
15:52:54|3606.87
15:52:55|3607.31
15:52:56|3608.09
15:52:57|3608.09
15:52:58|3608.09
15:53:00|3607.6
15:53:01|3607.59
15:53:02|3607.5
15:53:02|3607.6
15:53:03|3607.59
15:53:04|3607.56
15:53:05|3607.88
15:53:07|3607.04
15:53:08|3606.6
15:53:09|3606.42
15:53:10|3605.99
15:53:11|3606.15
15:53:12|3606.21
15:53:13|3606.2
15:53:14|3606.2
15:53:15|3606.21
15:53:16|3606.21
15:53:17|3606.43
15:53:19|3606.41
15:53:19|3606.41
15:53:20|3606.41
15:53:21|3606.2
15:53:22|3605.61
15:53:23|3605.77
15:53:24|3604.68
15:53:25|3604.95
15:53:26|3604.95
15:53:27|3605.08
15:53:28|3605.09
15:53:30|3605.1
15:53:30|3605.56
15:53:31|3605.17
15:53:32|3605.62
15:53:33|3606.08
15:53:34|3606.29
15:53:35|3605.67
15:53:36|3605.91
15:53:37|3605.91
15:53:38|3606.25
15:53:39|3606.42
15:53:40|3605.99
15:53:41|3606.3
15:53:42|3606.04
15:53:43|3607.07
15:53:44|3606.72
15:53:45|3606.97
15:53:47|3606.97
15:53:47|3606.97
15:53:48|3606.98
15:53:49|3606.89
15:53:50|3606.3
15:53:51|3606.95
15:53:52|3607.22
15:53:53|3608.11
15:53:54|3608.96
15:53:55|3608.96
15:53:56|3608.48
15:53:57|3608.41
15:53:58|3608.41
15:53:59|3608.34
15:54:00|3608.34
15:54:01|3608.34
15:54:02|3608.34
15:54:03|3608.04
15:54:04|3608.36
15:54:05|3608.37
15:54:06|3608.13
15:54:07|3608.13
15:54:09|3608.13
15:54:10|3608.13
15:54:12|3607.9
15:54:13|3607.62
15:54:14|3607.62
15:54:14|3607.62
15:54:15|3607.62
15:54:16|3607.62
15:54:18|3607.62
15:54:18|3608.1
15:54:19|3609.5
15:54:20|3609.51
15:54:21|3609.51
15:54:23|3610.
15:54:23|3610.
15:54:24|3610.
15:54:25|3610.
15:54:26|3609.99
15:54:27|3609.97
15:54:29|3609.59
15:54:30|3610.
15:54:30|3610.
15:54:31|3610.
15:54:33|3610.
15:54:33|3610.
15:54:34|3610.
15:54:35|3610.
15:54:36|3612.23
15:54:37|3612.23
15:54:38|3612.23
15:54:39|3611.33
15:54:40|3610.34
15:54:42|3610.63
15:54:43|3610.63
15:54:44|3610.9
15:54:44|3610.88
15:54:45|3611.2
15:54:46|3612.1
15:54:47|3612.1
15:54:49|3612.42
15:54:49|3612.85
15:54:50|3612.58
15:54:52|3612.57
15:54:53|3612.18
15:54:54|3612.11
15:54:55|3612.44
15:54:56|3612.44
15:54:57|3612.46
15:54:58|3612.12
15:54:59|3612.37
15:55:00|3612.37
15:55:00|3612.13
15:55:01|3611.69
15:55:02|3611.69
15:55:04|3611.7
15:55:05|3611.7
15:55:05|3611.93
15:55:07|3611.93
15:55:07|3611.92
15:55:09|3611.9
15:55:10|3612.
15:55:11|3612.
15:55:12|3612.29
15:55:14|3611.6
15:55:14|3611.59
15:55:15|3611.19
15:55:16|3611.6
15:55:17|3611.73
15:55:18|3611.79
15:55:19|3611.76
15:55:20|3611.8
15:55:21|3611.79
15:55:22|3611.66
15:55:23|3611.56
15:55:24|3611.59
15:55:25|3611.7
15:55:26|3610.09
15:55:27|3610.09
15:55:29|3609.96
15:55:29|3609.96
15:55:30|3610.35
15:55:32|3609.9
15:55:32|3609.27
15:55:34|3609.01
15:55:34|3609.
15:55:36|3609.5
15:55:37|3609.23
15:55:38|3608.32
15:55:39|3607.43
15:55:40|3607.04
15:55:41|3608.12
15:55:42|3608.15
15:55:43|3608.15
15:55:44|3608.14
15:55:44|3607.65
15:55:46|3607.65
15:55:47|3607.95
15:55:48|3608.1
15:55:49|3607.97
15:55:50|3608.12
15:55:51|3608.2
15:55:51|3608.32
15:55:53|3608.27
15:55:54|3608.14
15:55:55|3608.14
15:55:56|3608.14
15:55:57|3608.62
15:55:57|3608.63
15:55:59|3608.55
15:56:00|3608.55
15:56:01|3608.55
15:56:02|3609.53
15:56:03|3609.64
15:56:04|3609.53
15:56:05|3609.53
15:56:06|3609.96
15:56:07|3610.1
15:56:08|3610.78
15:56:09|3610.29
15:56:11|3610.45
15:56:11|3610.45
15:56:12|3610.61
15:56:14|3610.78
15:56:15|3610.78
15:56:16|3610.78
15:56:17|3610.78
15:56:18|3611.18
15:56:18|3611.18
15:56:20|3611.18
15:56:21|3611.18
15:56:22|3611.18
15:56:22|3610.35
15:56:24|3610.2
15:56:24|3610.7
15:56:25|3610.97
15:56:26|3611.1
15:56:28|3611.1
15:56:28|3611.46
15:56:30|3611.8
15:56:30|3611.8
15:56:32|3611.79
15:56:33|3611.97
15:56:34|3612.35
15:56:35|3611.65
15:56:36|3611.45
15:56:37|3611.45
15:56:38|3611.44
15:56:39|3611.16
15:56:40|3611.19
15:56:41|3611.25
15:56:42|3611.26
15:56:43|3611.26
15:56:44|3611.16
15:56:45|3611.16
15:56:46|3611.16
15:56:47|3611.16
15:56:48|3611.16
15:56:49|3611.16
15:56:50|3612.46
15:56:51|3612.45
15:56:52|3612.58
15:56:53|3613.87
15:56:54|3614.28
15:56:55|3612.08
15:56:56|3612.65
15:56:57|3612.76
15:56:58|3613.53
15:56:59|3606.21
15:57:00|3604.58
15:57:01|3605.33
15:57:02|3605.34
15:57:03|3607.08
15:57:04|3606.41
15:57:05|3606.26
15:57:06|3606.58
15:57:08|3607.81
15:57:09|3608.36
15:57:09|3604.86
15:57:11|3606.07
15:57:12|3606.79
15:57:14|3607.73
15:57:15|3607.14
15:57:15|3606.79
15:57:16|3606.98
15:57:17|3607.15
15:57:18|3607.75
15:57:20|3608.15
15:57:21|3607.88
15:57:21|3609.1
15:57:23|3611.11
15:57:24|3610.31
15:57:25|3610.61
15:57:26|3612.26
15:57:27|3612.85
15:57:28|3611.97
15:57:29|3612.15
15:57:29|3612.33
15:57:31|3611.92
15:57:32|3612.27
15:57:32|3612.45
15:57:34|3611.51
15:57:35|3612.4
15:57:36|3612.4
15:57:37|3612.85
15:57:38|3612.85
15:57:39|3612.79
15:57:40|3612.85
15:57:41|3613.89
15:57:42|3614.1
15:57:43|3615.68
15:57:44|3616.13
15:57:45|3616.31
15:57:46|3617.5
15:57:47|3617.79
15:57:48|3616.69
15:57:49|3616.9
15:57:50|3617.1
15:57:51|3616.46
15:57:52|3617.26
15:57:53|3616.87
15:57:54|3618.3
15:57:55|3617.68
15:57:56|3616.61
15:57:57|3616.88
15:57:58|3617.09
15:57:59|3616.12
15:58:00|3615.82
15:58:01|3615.82
15:58:02|3615.81
15:58:03|3615.27
15:58:04|3615.82
15:58:05|3615.82
15:58:06|3615.82
15:58:07|3616.73
15:58:08|3616.48
15:58:09|3615.01
15:58:10|3615.71
15:58:11|3615.71
15:58:13|3616.31
15:58:13|3616.31
15:58:14|3615.99
15:58:15|3615.83
15:58:16|3616.04
15:58:17|3615.72
15:58:18|3615.21
15:58:19|3614.79
15:58:20|3614.79
15:58:21|3614.85
15:58:22|3615.53
15:58:23|3615.87
15:58:24|3617.43
15:58:25|3617.24
15:58:26|3617.24
15:58:27|3617.42
15:58:28|3618.
15:58:29|3617.51
15:58:30|3616.38
15:58:31|3615.56
15:58:32|3615.47
15:58:33|3615.56
15:58:34|3616.34
15:58:35|3616.24
15:58:36|3616.49
15:58:37|3616.64
15:58:38|3617.43
15:58:39|3617.23
15:58:40|3617.66
15:58:41|3618.11
15:58:42|3618.11
15:58:43|3618.22
15:58:44|3618.22
15:58:45|3618.22
15:58:46|3619.06
15:58:47|3619.06
15:58:48|3618.12
15:58:50|3618.57
15:58:50|3618.67
15:58:51|3618.66
15:58:52|3618.83
15:58:53|3619.09
15:58:54|3619.09
15:58:55|3619.09
15:58:56|3619.09
15:58:57|3619.09
15:58:59|3619.09
15:58:59|3619.09
15:59:00|3618.95
15:59:01|3621.52
15:59:02|3623.
15:59:03|3621.56
15:59:05|3621.57
15:59:06|3620.85
15:59:06|3620.84
15:59:07|3620.19
15:59:08|3620.59
15:59:09|3620.58
15:59:10|3621.56
15:59:11|3621.73
15:59:13|3622.07
15:59:13|3622.46
15:59:15|3622.67
15:59:17|3622.91
15:59:18|3622.92
15:59:19|3622.92
15:59:20|3622.91
15:59:20|3622.91
15:59:22|3622.92
15:59:23|3622.71
15:59:23|3623.02
15:59:25|3623.33
15:59:26|3624.78
15:59:26|3624.6
15:59:27|3623.71
15:59:29|3623.56
15:59:30|3623.55
15:59:31|3622.56
15:59:32|3622.9
15:59:33|3622.49
15:59:34|3622.21
15:59:35|3622.21
15:59:36|3621.15
15:59:36|3619.29
15:59:38|3619.41
15:59:39|3619.41
15:59:40|3618.58
15:59:41|3618.53
15:59:42|3618.
15:59:43|3618.
15:59:44|3618.
15:59:44|3618.
15:59:46|3616.86
15:59:47|3616.72
15:59:47|3616.62
15:59:48|3615.64
15:59:50|3614.73
15:59:51|3614.6
15:59:52|3613.88
15:59:53|3614.29
15:59:54|3613.93
15:59:55|3615.05
15:59:56|3617.85
15:59:57|3616.21
15:59:58|3614.6
15:59:58|3615.37
16:00:00|3614.77
16:00:01|3614.29
16:00:02|3614.28
16:00:03|3614.57
16:00:04|3614.56
16:00:05|3614.29
16:00:05|3614.81
16:00:06|3614.58
16:00:07|3614.45
16:00:08|3614.75
16:00:09|3614.5
16:00:11|3615.91
16:00:12|3616.77
16:00:13|3617.78
16:00:14|3620.63
16:00:15|3621.29
16:00:16|3621.45
16:00:17|3620.25
16:00:18|3619.69
16:00:19|3620.39
16:00:21|3620.84
16:00:21|3619.38
16:00:22|3619.26
16:00:23|3619.26
16:00:24|3618.62
16:00:25|3618.62
16:00:26|3618.62
16:00:27|3619.51
16:00:28|3619.65
16:00:29|3619.89
16:00:30|3620.42
16:00:31|3619.88
16:00:32|3619.88
16:00:33|3621.1
16:00:34|3620.92
16:00:35|3621.16
16:00:36|3621.18
16:00:37|3620.99
16:00:38|3622.46
16:00:39|3622.46
16:00:40|3622.46
16:00:41|3622.56
16:00:42|3622.91
16:00:43|3623.09
16:00:44|3621.66
16:00:45|3621.07
16:00:46|3620.74
16:00:47|3620.97
16:00:48|3620.98
16:00:49|3620.94
16:00:50|3620.67
16:00:51|3620.77
16:00:53|3621.06
16:00:53|3621.37
16:00:55|3621.11
16:00:56|3620.81
16:00:57|3620.31
16:00:58|3620.31
16:00:59|3619.82
16:00:59|3619.11
16:01:01|3616.01
16:01:01|3618.34
16:01:03|3617.6
16:01:03|3617.73
16:01:05|3617.7
16:01:06|3617.09
16:01:06|3616.65
16:01:08|3616.85
16:01:09|3615.98
16:01:10|3615.98
16:01:10|3616.58
16:01:12|3616.06
16:01:13|3617.54
16:01:14|3617.54
16:01:15|3617.04
16:01:17|3616.41
16:01:18|3616.99
16:01:19|3617.29
16:01:19|3617.29
16:01:21|3617.26
16:01:21|3617.
16:01:23|3616.77
16:01:24|3616.73
16:01:25|3616.28
16:01:26|3614.59
16:01:27|3615.
16:01:28|3614.09
16:01:30|3614.
16:01:31|3613.85
16:01:31|3613.73
16:01:32|3613.81
16:01:34|3613.73
16:01:34|3613.74
16:01:35|3616.01
16:01:37|3614.74
16:01:37|3614.7
16:01:39|3614.
16:01:40|3612.66
16:01:41|3612.94
16:01:41|3613.53
16:01:43|3612.81
16:01:43|3613.39
16:01:44|3614.5
16:01:46|3614.8
16:01:46|3614.58
16:01:47|3613.16
16:01:49|3613.13
16:01:49|3612.4
16:01:50|3611.02
16:01:51|3611.44
16:01:52|3611.8
16:01:53|3610.26
16:01:54|3609.85
16:01:55|3609.73
16:01:56|3609.44
16:01:58|3608.8
16:01:59|3609.17
16:01:59|3608.23
16:02:00|3608.6
16:02:01|3609.06
16:02:02|3610.41
16:02:03|3608.53
16:02:04|3609.53
16:02:05|3608.53
16:02:07|3608.52
16:02:07|3609.
16:02:08|3607.3
16:02:09|3607.35
16:02:10|3607.11
16:02:11|3608.25
16:02:12|3608.26
16:02:13|3607.28
16:02:14|3606.9
16:02:16|3607.58
16:02:17|3608.01
16:02:18|3607.3
16:02:19|3607.42
16:02:21|3606.05
16:02:21|3605.35
16:02:22|3604.78
16:02:23|3604.94
16:02:24|3605.3
16:02:25|3604.93
16:02:26|3606.01
16:02:27|3605.7
16:02:28|3604.68
16:02:29|3604.68
16:02:31|3604.58
16:02:31|3605.17
16:02:33|3605.73
16:02:34|3605.73
16:02:35|3605.3
16:02:36|3610.58
16:02:37|3610.96
16:02:38|3613.11
16:02:38|3614.01
16:02:40|3613.76
16:02:41|3612.89
16:02:41|3612.1
16:02:43|3611.
16:02:44|3610.62
16:02:45|3609.28
16:02:46|3609.83
16:02:47|3609.98
16:02:48|3609.29
16:02:49|3610.61
16:02:50|3611.25
16:02:51|3613.57
16:02:52|3613.41
16:02:53|3613.44
16:02:54|3613.45
16:02:55|3611.86
16:02:56|3612.62
16:02:58|3612.01
16:02:58|3612.24
16:02:59|3612.24
16:03:00|3613.53
16:03:01|3613.66
16:03:03|3613.67
16:03:03|3613.67
16:03:04|3615.06
16:03:05|3614.63
16:03:06|3614.91
16:03:07|3615.07
16:03:08|3615.94
16:03:09|3616.7
16:03:10|3617.
16:03:11|3616.99
16:03:12|3616.82
16:03:13|3617.13
16:03:14|3615.53
16:03:15|3615.53
16:03:17|3616.32
16:03:18|3617.2
16:03:19|3616.32
16:03:20|3616.32
16:03:21|3617.96
16:03:22|3617.
16:03:23|3617.
16:03:24|3617.
16:03:25|3617.41
16:03:26|3617.41
16:03:27|3617.14
16:03:28|3617.85
16:03:29|3617.85
16:03:30|3617.45
16:03:31|3617.44
16:03:32|3617.32
16:03:33|3616.57
16:03:34|3616.57
16:03:35|3616.57
16:03:36|3616.99
16:03:37|3616.3
16:03:38|3616.31
16:03:39|3616.03
16:03:41|3615.75
16:03:41|3615.53
16:03:42|3615.57
16:03:44|3615.93
16:03:45|3616.19
16:03:46|3616.6
16:03:46|3617.
16:03:47|3617.4
16:03:49|3617.39
16:03:50|3615.89
16:03:50|3614.13
16:03:51|3614.09
16:03:53|3614.09
16:03:53|3614.12
16:03:54|3613.07
16:03:55|3613.47
16:03:56|3612.56
16:03:57|3613.08
16:03:58|3613.31
16:03:59|3613.38
16:04:00|3615.99
16:04:02|3614.55
16:04:02|3613.32
16:04:04|3613.36
16:04:04|3611.6
16:04:05|3611.22
16:04:06|3611.22
16:04:07|3611.74
16:04:08|3611.75
16:04:09|3611.74
16:04:10|3609.85
16:04:12|3609.73
16:04:12|3609.6
16:04:13|3609.59
16:04:15|3609.39
16:04:15|3607.15
16:04:17|3607.81
16:04:18|3608.37
16:04:19|3607.45
16:04:21|3608.31
16:04:21|3608.66
16:04:22|3608.21
16:04:24|3608.21
16:04:24|3608.21
16:04:26|3608.04
16:04:27|3607.44
16:04:28|3607.89
16:04:28|3608.09
16:04:30|3608.33
16:04:31|3606.67
16:04:32|3606.68
16:04:33|3606.71
16:04:34|3606.93
16:04:35|3607.24
16:04:36|3607.44
16:04:37|3606.88
16:04:38|3606.31
16:04:39|3605.84
16:04:41|3606.05
16:04:41|3606.05
16:04:42|3606.7
16:04:43|3606.69
16:04:44|3606.51
16:04:45|3606.52
16:04:46|3608.81
16:04:47|3608.63
16:04:48|3607.31
16:04:49|3607.81
16:04:50|3608.32
16:04:51|3608.39
16:04:52|3608.39
16:04:53|3608.29
16:04:54|3608.24
16:04:55|3608.32
16:04:56|3609.69
16:04:57|3609.38
16:04:58|3609.38
16:04:59|3610.14
16:05:00|3610.13
16:05:01|3609.37
16:05:02|3608.7
16:05:05|3607.96
16:05:05|3607.97
16:05:06|3607.49
16:05:08|3606.81
16:05:08|3607.25
16:05:09|3606.41
16:05:10|3605.97
16:05:11|3607.53
16:05:12|3607.08
16:05:13|3606.
16:05:14|3606.
16:05:15|3605.
16:05:16|3603.82
16:05:17|3603.99
16:05:19|3604.6
16:05:20|3604.6
16:05:21|3603.88
16:05:22|3603.4
16:05:24|3602.71
16:05:25|3603.23
16:05:25|3602.55
16:05:26|3602.28
16:05:27|3601.7
16:05:28|3602.03
16:05:29|3601.57
16:05:30|3603.48
16:05:32|3600.7
16:05:33|3601.22
16:05:34|3600.75
16:05:35|3601.07
16:05:36|3600.38
16:05:37|3599.11
16:05:37|3598.87
16:05:39|3598.96
16:05:40|3597.28
16:05:41|3597.19
16:05:42|3594.63
16:05:43|3591.44
16:05:44|3591.69
16:05:45|3593.23
16:05:46|3590.85
16:05:47|3593.59
16:05:47|3593.58
16:05:49|3593.34
16:05:49|3593.23
16:05:51|3592.6
16:05:52|3592.59
16:05:53|3591.98
16:05:54|3592.
16:05:54|3591.77
16:05:55|3592.66
16:05:57|3592.82
16:05:58|3593.25
16:05:59|3593.5
16:06:00|3593.95
16:06:01|3594.23
16:06:02|3593.79
16:06:03|3594.29
16:06:04|3595.25
16:06:05|3595.54
16:06:06|3595.95
16:06:07|3595.95
16:06:08|3596.16
16:06:09|3596.45
16:06:10|3596.79
16:06:11|3596.32
16:06:12|3596.9
16:06:13|3597.6
16:06:14|3597.99
16:06:15|3597.97
16:06:16|3597.35
16:06:17|3594.62
16:06:18|3594.83
16:06:19|3594.54
16:06:20|3593.26
16:06:22|3591.83
16:06:23|3592.47
16:06:24|3591.12
16:06:25|3591.8
16:06:26|3592.72
16:06:27|3591.68
16:06:28|3591.23
16:06:29|3592.62
16:06:30|3591.73
16:06:31|3592.12
16:06:32|3593.11
16:06:33|3592.11
16:06:33|3591.54
16:06:35|3590.96
16:06:36|3593.07
16:06:37|3595.77
16:06:38|3595.86
16:06:39|3593.49
16:06:40|3592.81
16:06:41|3593.55
16:06:42|3591.59
16:06:42|3592.29
16:06:44|3592.26
16:06:45|3592.42
16:06:46|3592.49
16:06:47|3592.48
16:06:48|3594.03
16:06:49|3593.84
16:06:50|3594.22
16:06:51|3594.15
16:06:52|3594.11
16:06:53|3594.11
16:06:54|3593.01
16:06:55|3593.12
16:06:56|3593.12
16:06:57|3592.59
16:06:58|3592.57
16:06:59|3592.96
16:07:00|3593.86
16:07:01|3593.92
16:07:02|3594.28
16:07:03|3594.96
16:07:04|3594.73
16:07:05|3594.72
16:07:06|3595.59
16:07:07|3595.54
16:07:08|3594.01
16:07:09|3594.56
16:07:10|3594.95
16:07:11|3594.95
16:07:12|3594.95
16:07:13|3594.63
16:07:14|3595.64
16:07:15|3595.8
16:07:16|3597.43
16:07:17|3597.03
16:07:18|3597.15
16:07:19|3597.15
16:07:20|3597.81
16:07:22|3597.59
16:07:23|3596.69
16:07:23|3596.49
16:07:24|3596.87
16:07:26|3596.82
16:07:26|3596.86
16:07:28|3596.41
16:07:29|3596.43
16:07:30|3597.5
16:07:31|3597.73
16:07:32|3597.49
16:07:33|3597.63
16:07:34|3597.7
16:07:35|3597.94
16:07:36|3597.84
16:07:37|3597.85
16:07:38|3598.78
16:07:39|3597.84
16:07:40|3598.9
16:07:41|3598.86
16:07:42|3598.85
16:07:43|3598.86
16:07:44|3598.86
16:07:45|3599.16
16:07:46|3599.2
16:07:47|3599.34
16:07:48|3599.36
16:07:49|3599.38
16:07:50|3599.39
16:07:51|3599.39
16:07:52|3600.1
16:07:53|3600.1
16:07:54|3600.29
16:07:55|3601.75
16:07:56|3601.75
16:07:57|3602.9
16:07:58|3601.75
16:07:59|3601.66
16:08:00|3601.05
16:08:01|3600.33
16:08:02|3601.44
16:08:03|3602.03
16:08:04|3602.03
16:08:05|3601.76
16:08:06|3602.04
16:08:07|3602.05
16:08:08|3601.93
16:08:09|3602.16
16:08:10|3602.16
16:08:11|3602.17
16:08:12|3602.06
16:08:13|3602.06
16:08:14|3600.64
16:08:15|3600.01
16:08:16|3599.5
16:08:17|3599.34
16:08:18|3597.77
16:08:19|3598.61
16:08:20|3598.93
16:08:21|3599.21
16:08:22|3600.2
16:08:24|3600.2
16:08:25|3600.57
16:08:25|3600.64
16:08:27|3600.65
16:08:28|3600.65
16:08:29|3600.92
16:08:30|3599.83
16:08:32|3599.42
16:08:32|3599.56
16:08:33|3599.81
16:08:34|3599.81
16:08:35|3599.99
16:08:36|3600.66
16:08:37|3600.58
16:08:38|3600.58
16:08:39|3600.49
16:08:40|3599.86
16:08:41|3599.86
16:08:42|3600.2
16:08:43|3600.16
16:08:44|3599.85
16:08:45|3599.85
16:08:46|3601.94
16:08:47|3601.93
16:08:48|3601.94
16:08:49|3601.94
16:08:50|3601.55
16:08:51|3604.89
16:08:52|3605.65
16:08:53|3606.69
16:08:54|3607.17
16:08:55|3605.98
16:08:56|3606.14
16:08:57|3605.15
16:08:58|3605.18
16:08:59|3606.9
16:09:00|3606.57
16:09:01|3606.42
16:09:02|3606.57
16:09:03|3606.19
16:09:04|3606.59
16:09:05|3607.03
16:09:06|3606.5
16:09:07|3607.04
16:09:08|3607.27
16:09:09|3606.86
16:09:10|3606.43
16:09:11|3605.84
16:09:12|3606.13
16:09:13|3606.38
16:09:14|3606.38
16:09:15|3607.21
16:09:16|3607.99
16:09:17|3607.99
16:09:18|3608.
16:09:19|3608.14
16:09:20|3608.14
16:09:21|3608.18
16:09:23|3608.18
16:09:23|3608.13
16:09:25|3607.89
16:09:26|3607.95
16:09:27|3606.86
16:09:28|3605.87
16:09:29|3604.84
16:09:30|3602.21
16:09:31|3602.51
16:09:32|3602.63
16:09:33|3602.82
16:09:34|3603.6
16:09:35|3603.6
16:09:36|3602.43
16:09:37|3601.9
16:09:38|3601.54
16:09:39|3600.46
16:09:40|3600.44
16:09:41|3601.49
16:09:42|3600.85
16:09:43|3600.48
16:09:44|3600.82
16:09:45|3600.39
16:09:46|3600.39
16:09:47|3600.4
16:09:49|3599.21
16:09:49|3599.1
16:09:50|3599.91
16:09:51|3599.7
16:09:52|3599.37
16:09:53|3598.91
16:09:54|3599.52
16:09:55|3599.62
16:09:56|3599.62
16:09:57|3599.86
16:09:58|3600.12
16:09:59|3600.75
16:10:00|3601.52
16:10:01|3601.43
16:10:02|3601.83
16:10:03|3601.83
16:10:04|3602.04
16:10:05|3602.04
16:10:06|3601.99
16:10:08|3601.48
16:10:09|3601.48
16:10:09|3601.48
16:10:10|3601.3
16:10:12|3601.31
16:10:13|3601.39
16:10:13|3601.98
16:10:14|3603.05
16:10:16|3603.36
16:10:16|3603.05
16:10:17|3602.74
16:10:18|3602.34
16:10:19|3602.29
16:10:20|3603.08
16:10:21|3602.74
16:10:22|3601.74
16:10:24|3601.54
16:10:25|3601.3
16:10:27|3600.54
16:10:28|3601.18
16:10:29|3601.64
16:10:30|3601.47
16:10:31|3601.14
16:10:32|3601.14
16:10:34|3601.45
16:10:34|3600.49
16:10:35|3600.74
16:10:37|3601.19
16:10:37|3601.19
16:10:39|3601.19
16:10:40|3602.06
16:10:41|3601.84
16:10:41|3601.46
16:10:43|3601.64
16:10:44|3601.19
16:10:45|3601.24
16:10:46|3600.85
16:10:47|3601.22
16:10:47|3600.71
16:10:49|3600.71
16:10:49|3600.59
16:10:51|3602.78
16:10:52|3602.17
16:10:53|3603.
16:10:54|3602.64
16:10:55|3602.51
16:10:55|3602.51
16:10:57|3602.51
16:10:57|3602.44
16:10:59|3602.44
16:11:00|3601.66
16:11:01|3601.66
16:11:02|3600.59
16:11:03|3600.59
16:11:04|3600.59
16:11:05|3600.13
16:11:05|3600.39
16:11:07|3600.01
16:11:07|3599.07
16:11:09|3599.44
16:11:09|3599.32
16:11:11|3599.32
16:11:11|3600.46
16:11:13|3600.21
16:11:13|3600.4
16:11:15|3600.34
16:11:15|3601.92
16:11:17|3602.24
16:11:17|3602.08
16:11:19|3602.1
16:11:20|3602.48
16:11:21|3602.81
16:11:21|3602.79
16:11:22|3602.79
16:11:23|3602.8
16:11:25|3603.64
16:11:27|3603.66
16:11:27|3603.6
16:11:29|3604.5
16:11:29|3604.62
16:11:30|3605.46
16:11:32|3604.83
16:11:33|3604.36
16:11:34|3604.49
16:11:35|3604.49
16:11:36|3604.22
16:11:37|3604.64
16:11:38|3604.36
16:11:39|3604.3
16:11:40|3604.59
16:11:41|3602.61
16:11:42|3600.89
16:11:43|3601.62
16:11:44|3601.36
16:11:45|3601.66
16:11:46|3601.66
16:11:47|3601.65
16:11:48|3601.65
16:11:49|3601.72
16:11:50|3601.84
16:11:51|3601.84
16:11:52|3601.85
16:11:54|3603.55
16:11:55|3603.9
16:11:55|3602.88
16:11:56|3602.96
16:11:57|3602.94
16:11:59|3601.94
16:12:00|3601.94
16:12:01|3604.83
16:12:02|3603.29
16:12:03|3603.55
16:12:04|3604.34
16:12:04|3603.54
16:12:06|3602.77
16:12:07|3602.77
16:12:08|3603.16
16:12:09|3603.16
16:12:10|3602.7
16:12:11|3602.67
16:12:12|3602.87
16:12:13|3603.17
16:12:13|3603.17
16:12:15|3603.17
16:12:15|3603.17
16:12:17|3603.17
16:12:18|3602.33
16:12:18|3602.33
16:12:19|3602.33
16:12:21|3602.33
16:12:22|3602.38
16:12:22|3602.35
16:12:24|3602.34
16:12:24|3602.57
16:12:26|3602.66
16:12:27|3602.66
16:12:29|3602.66
16:12:29|3601.47
16:12:30|3601.67
16:12:31|3601.88
16:12:32|3601.89
16:12:34|3601.89
16:12:35|3602.09
16:12:36|3602.11
16:12:36|3602.12
16:12:37|3602.72
16:12:39|3602.67
16:12:39|3602.75
16:12:41|3602.74
16:12:41|3602.11
16:12:42|3602.11
16:12:43|3604.35
16:12:45|3603.57
16:12:46|3601.9
16:12:47|3601.9
16:12:48|3602.65
16:12:49|3602.65
16:12:50|3602.65
16:12:51|3602.64
16:12:52|3602.64
16:12:53|3602.81
16:12:54|3602.75
16:12:55|3602.17
16:12:56|3602.25
16:12:57|3602.25
16:12:58|3602.25
16:12:59|3602.26
16:13:00|3602.26
16:13:01|3602.28
16:13:02|3602.28
16:13:03|3602.06
16:13:04|3601.98
16:13:05|3602.21
16:13:06|3601.98
16:13:07|3600.98
16:13:08|3600.01
16:13:09|3600.01
16:13:10|3600.01
16:13:11|3599.02
16:13:12|3599.2
16:13:13|3599.2
16:13:14|3599.01
16:13:15|3599.35
16:13:16|3599.02
16:13:17|3599.27
16:13:18|3599.54
16:13:19|3599.55
16:13:20|3599.55
16:13:21|3600.21
16:13:22|3600.2
16:13:23|3600.87
16:13:24|3600.3
16:13:25|3600.16
16:13:26|3600.11
16:13:28|3598.49
16:13:29|3598.29
16:13:30|3598.64
16:13:30|3598.41
16:13:32|3598.41
16:13:33|3598.26
16:13:34|3598.26
16:13:34|3598.34
16:13:36|3598.34
16:13:36|3598.34
16:13:38|3599.13
16:13:39|3598.82
16:13:39|3598.82
16:13:41|3598.69
16:13:42|3598.69
16:13:42|3598.6
16:13:44|3598.6
16:13:45|3598.6
16:13:46|3598.61
16:13:47|3598.61
16:13:47|3598.36
16:13:48|3597.95
16:13:50|3597.71
16:13:51|3597.96
16:13:51|3597.66
16:13:53|3597.65
16:13:54|3597.83
16:13:55|3597.96
16:13:56|3597.96
16:13:57|3597.83
16:13:58|3597.82
16:13:59|3597.82
16:14:00|3597.77
16:14:01|3597.77
16:14:02|3597.77
16:14:03|3597.45
16:14:04|3597.38
16:14:05|3599.14
16:14:06|3599.46
16:14:07|3598.74
16:14:08|3598.93
16:14:09|3598.93
16:14:10|3599.
16:14:11|3599.
16:14:12|3601.14
16:14:13|3601.41
16:14:14|3601.48
16:14:15|3601.72
16:14:16|3601.51
16:14:17|3601.04
16:14:18|3600.87
16:14:19|3601.02
16:14:20|3601.02
16:14:21|3600.15
16:14:22|3600.95
16:14:23|3601.13
16:14:24|3601.41
16:14:25|3600.78
16:14:26|3600.78
16:14:27|3600.78
16:14:29|3600.77
16:14:30|3600.77
16:14:31|3600.84
16:14:32|3600.84
16:14:33|3600.74
16:14:34|3600.74
16:14:35|3599.73
16:14:36|3600.46
16:14:37|3599.91
16:14:38|3599.89
16:14:39|3599.89
16:14:40|3599.89
16:14:41|3599.88
16:14:42|3599.33
16:14:43|3598.75
16:14:44|3598.63
16:14:45|3598.08
16:14:46|3598.08
16:14:47|3598.08
16:14:48|3598.08
16:14:49|3598.08
16:14:50|3598.16
16:14:51|3598.27
16:14:52|3599.33
16:14:53|3599.33
16:14:54|3598.77
16:14:55|3598.83
16:14:56|3598.71
16:14:57|3598.52
16:14:59|3597.4
16:14:59|3597.4
16:15:00|3597.39
16:15:01|3597.
16:15:02|3594.69
16:15:03|3594.11
16:15:04|3593.92
16:15:05|3593.92
16:15:06|3593.85
16:15:07|3593.88
16:15:08|3593.75
16:15:09|3593.53
16:15:10|3593.46
16:15:11|3593.52
16:15:12|3593.04
16:15:13|3593.04
16:15:14|3593.08
16:15:15|3593.03
16:15:16|3593.69
16:15:17|3594.09
16:15:18|3593.15
16:15:19|3593.05
16:15:20|3593.04
16:15:21|3593.
16:15:22|3592.82
16:15:23|3592.82
16:15:24|3592.81
16:15:25|3592.47
16:15:26|3592.47
16:15:27|3592.46
16:15:28|3592.46
16:15:30|3593.85
16:15:31|3593.67
16:15:32|3593.67
16:15:32|3593.67
16:15:34|3593.35
16:15:34|3593.35
16:15:36|3593.27
16:15:36|3593.27
16:15:38|3593.27
16:15:39|3594.57
16:15:40|3593.76
16:15:41|3593.31
16:15:42|3592.41
16:15:42|3592.41
16:15:43|3592.4
16:15:45|3592.4
16:15:46|3592.41
16:15:46|3592.41
16:15:47|3592.4
16:15:48|3592.41
16:15:50|3592.41
16:15:50|3592.38
16:15:52|3592.38
16:15:52|3592.37
16:15:54|3592.37
16:15:55|3591.3
16:15:56|3591.04
16:15:57|3592.35
16:15:58|3591.62
16:15:58|3591.64
16:16:00|3591.63
16:16:00|3591.
16:16:01|3591.29
16:16:03|3590.39
16:16:04|3590.04
16:16:04|3590.
16:16:06|3589.42
16:16:07|3589.25
16:16:07|3590.17
16:16:09|3589.49
16:16:10|3589.14
16:16:11|3590.35
16:16:12|3591.12
16:16:13|3590.73
16:16:14|3592.11
16:16:15|3591.8
16:16:16|3591.8
16:16:16|3591.8
16:16:17|3590.7
16:16:18|3591.4
16:16:20|3592.4
16:16:21|3592.33
16:16:22|3591.48
16:16:23|3591.35
16:16:24|3591.36
16:16:25|3591.35
16:16:26|3591.35
16:16:27|3592.08
16:16:28|3592.08
16:16:29|3592.09
16:16:31|3592.4
16:16:31|3592.41
16:16:33|3592.27
16:16:34|3592.41
16:16:35|3592.61
16:16:36|3592.61
16:16:37|3592.32
16:16:39|3590.57
16:16:40|3590.39
16:16:41|3590.12
16:16:42|3590.46
16:16:43|3590.47
16:16:44|3590.57
16:16:45|3590.56
16:16:46|3590.56
16:16:47|3590.49
16:16:48|3590.
16:16:49|3589.35
16:16:50|3589.34
16:16:51|3589.34
16:16:52|3589.3
16:16:53|3589.31
16:16:53|3589.31
16:16:55|3589.83
16:16:56|3589.37
16:16:57|3589.2
16:16:58|3589.21
16:16:59|3589.1
16:17:00|3588.54
16:17:01|3587.
16:17:02|3586.81
16:17:03|3586.53
16:17:04|3584.32
16:17:05|3583.44
16:17:06|3583.19
16:17:07|3583.38
16:17:08|3583.66
16:17:09|3583.42
16:17:10|3583.41
16:17:11|3583.23
16:17:12|3583.53
16:17:13|3583.55
16:17:14|3583.31
16:17:15|3582.94
16:17:16|3582.32
16:17:17|3582.21
16:17:18|3581.41
16:17:19|3581.8
16:17:20|3582.57
16:17:21|3582.22
16:17:22|3581.7
16:17:23|3581.7
16:17:24|3583.53
16:17:25|3582.98
16:17:26|3582.98
16:17:27|3583.7
16:17:28|3584.75
16:17:29|3584.51
16:17:30|3586.17
16:17:32|3586.98
16:17:32|3586.83
16:17:33|3584.87
16:17:34|3584.71
16:17:35|3584.71
16:17:36|3584.71
16:17:38|3584.56
16:17:39|3585.4
16:17:40|3585.71
16:17:40|3586.09
16:17:41|3586.21
16:17:42|3586.21
16:17:44|3586.25
16:17:44|3586.7
16:17:46|3586.71
16:17:46|3586.71
16:17:47|3587.65
16:17:48|3587.64
16:17:50|3587.65
16:17:50|3588.64
16:17:51|3588.72
16:17:53|3589.7
16:17:54|3590.46
16:17:54|3590.47
16:17:55|3590.36
16:17:57|3589.73
16:17:58|3590.04
16:17:58|3590.03
16:18:00|3589.78
16:18:01|3590.47
16:18:02|3590.46
16:18:02|3590.46
16:18:04|3590.47
16:18:04|3590.47
16:18:06|3591.46
16:18:06|3591.46
16:18:07|3591.46
16:18:09|3590.98
16:18:10|3590.23
16:18:11|3590.23
16:18:12|3589.35
16:18:12|3589.31
16:18:13|3589.3
16:18:15|3589.31
16:18:16|3589.31
16:18:16|3589.31
16:18:18|3589.31
16:18:18|3589.3
16:18:20|3589.3
16:18:21|3589.3
16:18:22|3589.31
16:18:22|3588.02
16:18:24|3588.02
16:18:24|3588.02
16:18:26|3588.02
16:18:26|3587.25
16:18:28|3586.37
16:18:29|3587.
16:18:30|3587.01
16:18:30|3587.
16:18:32|3588.06
16:18:33|3588.07
16:18:35|3588.06
16:18:35|3588.2
16:18:37|3588.2
16:18:38|3588.2
16:18:39|3588.24
16:18:40|3587.67
16:18:40|3587.67
16:18:42|3587.51
16:18:43|3587.51
16:18:44|3586.7
16:18:45|3586.7
16:18:46|3586.57
16:18:47|3586.56
16:18:48|3586.56
16:18:49|3586.56
16:18:50|3586.33
16:18:50|3586.33
16:18:52|3586.22
16:18:53|3586.22
16:18:54|3586.21
16:18:54|3585.91
16:18:56|3585.91
16:18:57|3586.
16:18:58|3585.99
16:18:59|3586.
16:19:00|3586.
16:19:01|3585.01
16:19:02|3585.01
16:19:03|3585.03
16:19:04|3585.97
16:19:05|3585.99
16:19:06|3586.
16:19:07|3586.
16:19:08|3585.91
16:19:09|3585.91
16:19:10|3585.83
16:19:11|3585.83
16:19:12|3586.
16:19:13|3586.
16:19:14|3586.
16:19:15|3586.3
16:19:16|3586.3
16:19:17|3588.23
16:19:18|3585.98
16:19:19|3585.54
16:19:20|3586.
16:19:22|3585.57
16:19:22|3584.08
16:19:24|3584.33
16:19:24|3584.57
16:19:25|3584.56
16:19:27|3584.01
16:19:27|3583.58
16:19:28|3583.58
16:19:30|3582.63
16:19:30|3581.7
16:19:31|3581.02
16:19:33|3579.82
16:19:34|3579.92
16:19:35|3580.
16:19:36|3579.36
16:19:37|3579.51
16:19:39|3581.6
16:19:40|3580.74
16:19:40|3580.74
16:19:41|3580.06
16:19:42|3580.31
16:19:43|3580.42
16:19:44|3580.75
16:19:45|3580.75
16:19:47|3582.04
16:19:48|3582.77
16:19:49|3582.04
16:19:50|3581.89
16:19:51|3582.55
16:19:52|3581.89
16:19:52|3581.88
16:19:54|3582.75
16:19:54|3582.66
16:19:56|3582.73
16:19:56|3582.71
16:19:58|3581.54
16:19:59|3581.88
16:20:00|3582.65
16:20:01|3582.65
16:20:02|3583.64
16:20:03|3584.
16:20:04|3583.99
16:20:05|3583.38
16:20:06|3583.89
16:20:07|3584.
16:20:08|3584.
16:20:09|3584.
16:20:10|3584.82
16:20:11|3584.83
16:20:12|3584.83
16:20:13|3584.83
16:20:14|3584.83
16:20:15|3584.99
16:20:16|3585.
16:20:17|3585.
16:20:18|3585.
16:20:19|3584.99
16:20:20|3585.05
16:20:21|3585.15
16:20:22|3585.97
16:20:23|3585.98
16:20:24|3586.07
16:20:25|3585.04
16:20:26|3584.43
16:20:27|3584.21
16:20:28|3584.33
16:20:29|3584.46
16:20:30|3582.76
16:20:31|3582.75
16:20:32|3581.78
16:20:33|3581.08
16:20:35|3578.74
16:20:35|3578.71
16:20:37|3578.26
16:20:38|3577.72
16:20:38|3577.45
16:20:40|3578.74
16:20:40|3578.24
16:20:41|3580.14
16:20:42|3580.91
16:20:44|3581.06
16:20:45|3580.94
16:20:46|3581.13
16:20:46|3581.14
16:20:47|3581.61
16:20:48|3582.36
16:20:50|3582.65
16:20:51|3582.65
16:20:52|3582.71
16:20:52|3582.7
16:20:54|3582.16
16:20:54|3581.14
16:20:55|3581.15
16:20:57|3581.23
16:20:57|3580.
16:20:59|3580.
16:20:59|3580.
16:21:00|3580.
16:21:01|3580.
16:21:02|3580.
16:21:03|3580.97
16:21:04|3581.05
16:21:05|3581.96
16:21:06|3582.
16:21:07|3582.35
16:21:09|3582.5
16:21:09|3582.65
16:21:10|3582.65
16:21:12|3582.65
16:21:12|3582.65
16:21:14|3582.77
16:21:14|3583.
16:21:15|3583.14
16:21:16|3583.14
16:21:17|3583.14
16:21:18|3584.51
16:21:19|3586.
16:21:20|3586.02
16:21:21|3585.97
16:21:22|3585.96
16:21:23|3585.97
16:21:24|3585.84
16:21:25|3586.25
16:21:26|3586.26
16:21:28|3586.25
16:21:28|3586.25
16:21:29|3586.11
16:21:30|3586.73
16:21:32|3586.78
16:21:32|3584.53
16:21:34|3584.05
16:21:35|3585.78
16:21:36|3585.39
16:21:37|3585.27
16:21:38|3585.27
16:21:40|3585.27
16:21:40|3585.43
16:21:41|3584.44
16:21:42|3584.05
16:21:44|3584.24
16:21:44|3585.29
16:21:46|3584.59
16:21:47|3584.15
16:21:47|3584.85
16:21:48|3585.01
16:21:50|3585.01
16:21:51|3585.43
16:21:52|3584.36
16:21:53|3584.05
16:21:54|3584.32
16:21:55|3584.32
16:21:56|3584.28
16:21:57|3585.29
16:21:58|3585.05
16:21:59|3585.06
16:22:00|3585.06
16:22:01|3585.07
16:22:02|3585.07
16:22:03|3585.07
16:22:04|3585.07
16:22:05|3585.01
16:22:06|3584.32
16:22:07|3583.53
16:22:08|3582.77
16:22:10|3582.77
16:22:11|3582.77
16:22:11|3583.03
16:22:13|3583.07
16:22:13|3583.03
16:22:14|3583.09
16:22:15|3583.11
16:22:17|3584.03
16:22:17|3584.05
16:22:18|3584.78
16:22:19|3584.05
16:22:20|3584.05
16:22:21|3584.38
16:22:22|3585.06
16:22:23|3585.06
16:22:24|3585.29
16:22:26|3585.29
16:22:26|3585.29
16:22:27|3585.28
16:22:28|3585.52
16:22:29|3585.55
16:22:31|3586.43
16:22:31|3586.26
16:22:32|3585.73
16:22:33|3585.73
16:22:35|3585.73
16:22:36|3586.17
16:22:37|3587.27
16:22:39|3587.55
16:22:40|3587.56
16:22:40|3587.56
16:22:41|3587.56
16:22:43|3587.56
16:22:44|3587.94
16:22:44|3587.94
16:22:45|3587.99
16:22:46|3587.94
16:22:48|3587.94
16:22:49|3587.94
16:22:49|3586.98
16:22:50|3586.98
16:22:51|3587.47
16:22:52|3587.47
16:22:54|3587.49
16:22:54|3587.49
16:22:56|3587.5
16:22:56|3587.56
16:22:57|3587.56
16:22:58|3587.88
16:22:59|3587.88
16:23:01|3588.82
16:23:01|3588.97
16:23:02|3588.98
16:23:04|3589.
16:23:04|3590.
16:23:05|3590.06
16:23:06|3590.2
16:23:07|3590.21
16:23:08|3590.21
16:23:09|3590.56
16:23:11|3590.14
16:23:11|3589.25
16:23:12|3589.3
16:23:13|3589.75
16:23:14|3589.49
16:23:15|3589.59
16:23:16|3589.42
16:23:18|3589.42
16:23:18|3589.18
16:23:19|3589.29
16:23:20|3589.29
16:23:21|3589.3
16:23:22|3589.29
16:23:23|3589.59
16:23:24|3589.28
16:23:25|3589.13
16:23:26|3587.98
16:23:27|3587.98
16:23:29|3587.68
16:23:29|3587.59
16:23:30|3587.6
16:23:31|3587.68
16:23:32|3588.
16:23:34|3588.12
16:23:34|3588.6
16:23:35|3588.41
16:23:37|3588.87
16:23:38|3586.97
16:23:39|3586.97
16:23:40|3586.98
16:23:41|3587.28
16:23:42|3587.28
16:23:43|3587.28
16:23:44|3587.29
16:23:45|3587.29
16:23:46|3587.38
16:23:47|3587.37
16:23:48|3587.92
16:23:49|3588.17
16:23:50|3588.54
16:23:51|3588.69
16:23:52|3588.79
16:23:53|3588.69
16:23:54|3588.53
16:23:55|3587.74
16:23:56|3587.75
16:23:57|3587.75
16:23:58|3587.33
16:23:59|3588.38
16:24:00|3588.39
16:24:01|3588.38
16:24:02|3588.39
16:24:03|3589.38
16:24:04|3589.38
16:24:05|3589.58
16:24:06|3589.57
16:24:07|3589.6
16:24:08|3589.64
16:24:10|3589.86
16:24:10|3589.86
16:24:11|3590.6
16:24:13|3590.58
16:24:14|3590.73
16:24:14|3590.73
16:24:15|3590.73
16:24:17|3590.76
16:24:17|3590.76
16:24:18|3590.76
16:24:19|3590.97
16:24:20|3590.97
16:24:21|3590.96
16:24:23|3590.92
16:24:23|3590.76
16:24:24|3592.38
16:24:25|3592.38
16:24:26|3592.04
16:24:27|3591.47
16:24:28|3591.46
16:24:29|3591.41
16:24:30|3591.63
16:24:31|3591.63
16:24:32|3591.87
16:24:33|3591.87
16:24:34|3591.88
16:24:35|3591.88
16:24:36|3591.9
16:24:37|3592.14
16:24:39|3592.14
16:24:40|3592.14
16:24:41|3592.6
16:24:42|3592.6
16:24:44|3591.88
16:24:45|3591.88
16:24:46|3591.88
16:24:47|3591.88
16:24:47|3592.45
16:24:48|3592.45
16:24:50|3592.54
16:24:50|3592.18
16:24:55|3591.94
16:24:56|3591.7
16:24:57|3591.18
16:24:58|3591.17
16:24:59|3591.01
16:25:00|3591.
16:25:01|3591.
16:25:02|3591.31
16:25:03|3591.31
16:25:04|3592.16
16:25:05|3592.5
16:25:06|3592.5
16:25:07|3592.5
16:25:08|3592.25
16:25:09|3592.18
16:25:10|3592.18
16:25:11|3591.97
16:25:12|3591.06
16:25:13|3591.07
16:25:15|3592.18
16:25:15|3592.26
16:25:16|3592.25
16:25:19|3592.25
16:25:19|3592.29
16:25:23|3592.43
16:25:23|3592.5
16:25:24|3593.09
16:25:25|3593.03
16:25:26|3592.49
16:25:27|3592.49
16:25:28|3592.32
16:25:29|3592.62
16:25:30|3592.69
16:25:33|3591.16
16:25:33|3591.
16:25:34|3591.01
16:25:36|3590.03
16:25:36|3589.62
16:25:37|3589.85
16:25:40|3589.84
16:25:40|3588.8
16:25:41|3589.2
16:25:43|3589.2
16:25:43|3589.73
16:25:44|3590.54
16:25:46|3590.25
16:25:48|3590.51
16:25:49|3590.32
16:25:49|3589.37
16:25:51|3589.36
16:25:52|3589.21
16:25:53|3589.21
16:25:53|3589.04
16:25:54|3589.04
16:25:56|3588.94
16:25:57|3588.93
16:25:58|3588.
16:25:59|3587.86
16:26:00|3587.56
16:26:01|3586.74
16:26:02|3586.74
16:26:03|3586.74
16:26:03|3587.35
16:26:05|3587.35
16:26:06|3586.8
16:26:07|3586.8
16:26:08|3586.8
16:26:09|3586.76
16:26:11|3587.07
16:26:11|3587.56
16:26:12|3587.56
16:26:13|3587.56
16:26:15|3588.16
16:26:15|3588.65
16:26:16|3588.66
16:26:17|3589.28
16:26:19|3589.65
16:26:20|3589.84
16:26:20|3589.84
16:26:22|3589.84
16:26:23|3589.85
16:26:24|3590.54
16:26:25|3590.86
16:26:25|3590.81
16:26:26|3591.17
16:26:28|3591.56
16:26:29|3591.77
16:26:30|3591.77
16:26:30|3591.77
16:26:32|3591.77
16:26:33|3591.77
16:26:34|3591.77
16:26:35|3591.78
16:26:36|3591.94
16:26:36|3592.34
16:26:38|3592.59
16:26:39|3592.59
16:26:40|3591.68
16:26:41|3591.74
16:26:43|3590.95
16:26:44|3591.01
16:26:45|3591.88
16:26:46|3591.88
16:26:47|3591.88
16:26:48|3591.88
16:26:49|3591.88
16:26:50|3592.05
16:26:51|3592.05
16:26:52|3592.11
16:26:53|3592.11
16:26:54|3592.11
16:26:55|3592.11
16:26:56|3592.11
16:26:57|3591.96
16:26:59|3592.2
16:26:59|3592.01
16:27:00|3592.11
16:27:01|3592.11
16:27:02|3592.
16:27:03|3592.
16:27:04|3590.74
16:27:05|3590.74
16:27:06|3590.45
16:27:07|3590.45
16:27:08|3590.46
16:27:09|3590.46
16:27:10|3590.46
16:27:11|3590.45
16:27:13|3590.45
16:27:13|3590.28
16:27:14|3589.15
16:27:15|3589.26
16:27:16|3589.26
16:27:17|3589.26
16:27:18|3589.26
16:27:19|3589.26
16:27:20|3589.26
16:27:21|3589.25
16:27:22|3588.81
16:27:23|3588.81
16:27:24|3588.8
16:27:25|3588.81
16:27:26|3588.9
16:27:27|3589.24
16:27:29|3589.24
16:27:29|3589.24
16:27:30|3588.7
16:27:31|3588.26
16:27:32|3587.77
16:27:33|3587.77
16:27:34|3587.88
16:27:35|3588.21
16:27:36|3588.21
16:27:37|3588.21
16:27:38|3587.97
16:27:39|3587.97
16:27:40|3587.74
16:27:42|3585.1
16:27:43|3584.
16:27:44|3583.26
16:27:46|3582.14
16:27:47|3580.75
16:27:47|3580.75
16:27:49|3581.62
16:27:49|3581.61
16:27:50|3581.5
16:27:51|3580.95
16:27:52|3580.68
16:27:54|3580.57
16:27:54|3580.57
16:27:56|3580.43
16:27:57|3581.13
16:27:57|3580.93
16:27:58|3580.93
16:27:59|3580.84
16:28:00|3580.66
16:28:01|3581.49
16:28:02|3581.49
16:28:03|3581.49
16:28:05|3581.49
16:28:06|3581.49
16:28:07|3582.22
16:28:08|3581.86
16:28:09|3581.72
16:28:10|3581.72
16:28:11|3581.73
16:28:12|3582.13
16:28:13|3582.13
16:28:13|3581.43
16:28:15|3581.14
16:28:16|3581.37
16:28:17|3580.01
16:28:18|3580.61
16:28:19|3581.21
16:28:20|3581.49
16:28:21|3581.73
16:28:21|3581.73
16:28:22|3581.54
16:28:24|3581.26
16:28:24|3581.29
16:28:26|3581.31
16:28:27|3581.31
16:28:28|3582.54
16:28:29|3583.39
16:28:30|3584.02
16:28:31|3584.03
16:28:32|3582.91
16:28:33|3582.91
16:28:34|3582.91
16:28:35|3583.01
16:28:36|3583.02
16:28:37|3582.99
16:28:38|3583.01
16:28:39|3583.01
16:28:40|3583.01
16:28:41|3583.01
16:28:43|3583.77
16:28:44|3583.81
16:28:44|3583.81
16:28:45|3583.76
16:28:47|3583.55
16:28:47|3583.55
16:28:49|3583.43
16:28:50|3583.43
16:28:50|3584.73
16:28:52|3584.74
16:28:53|3584.8
16:28:54|3585.47
16:28:55|3585.6
16:28:55|3586.52
16:28:57|3586.51
16:28:58|3586.11
16:28:59|3586.51
16:28:59|3586.6
16:29:01|3585.69
16:29:02|3585.69
16:29:03|3585.69
16:29:04|3585.1
16:29:05|3585.1
16:29:06|3585.1
16:29:07|3583.92
16:29:08|3582.47
16:29:09|3582.23
16:29:10|3582.23
16:29:11|3582.23
16:29:12|3582.23
16:29:13|3581.96
16:29:14|3582.36
16:29:15|3582.36
16:29:16|3582.38
16:29:17|3582.67
16:29:18|3582.58
16:29:19|3582.4
16:29:20|3582.25
16:29:21|3583.
16:29:22|3583.14
16:29:23|3582.41
16:29:24|3582.56
16:29:25|3582.56
16:29:26|3582.28
16:29:27|3583.06
16:29:29|3583.06
16:29:29|3583.06
16:29:30|3583.66
16:29:31|3583.66
16:29:32|3583.91
16:29:34|3583.51
16:29:34|3582.86
16:29:35|3582.86
16:29:36|3582.86
16:29:37|3582.3
16:29:38|3582.03
16:29:39|3582.05
16:29:40|3582.05
16:29:41|3582.28
16:29:42|3582.27
16:29:43|3582.23
16:29:45|3582.22
16:29:46|3582.22
16:29:47|3582.05
16:29:48|3582.05
16:29:49|3582.05
16:29:50|3582.05
16:29:51|3582.05
16:29:52|3582.05
16:29:53|3582.05
16:29:53|3582.05
16:29:55|3582.05
16:29:56|3582.05
16:29:57|3582.05
16:29:58|3582.58
16:29:59|3582.54
16:30:00|3582.54
16:30:01|3582.54
16:30:02|3582.54
16:30:03|3582.54
16:30:04|3584.18
16:30:05|3583.02
16:30:06|3583.56
16:30:07|3583.53
16:30:08|3585.36
16:30:09|3585.35
16:30:10|3585.18
16:30:11|3585.21
16:30:12|3585.19
16:30:14|3586.15
16:30:15|3586.34
16:30:15|3586.34
16:30:16|3586.34
16:30:17|3586.34
16:30:18|3586.34
16:30:19|3586.34
16:30:20|3586.61
16:30:21|3587.24
16:30:23|3587.24
16:30:23|3585.91
16:30:24|3585.91
16:30:26|3586.69
16:30:27|3586.62
16:30:28|3586.64
16:30:29|3587.61
16:30:30|3587.87
16:30:31|3587.87
16:30:32|3587.93
16:30:32|3587.93
16:30:33|3587.93
16:30:35|3587.93
16:30:35|3587.94
16:30:36|3589.06
16:30:37|3588.5
16:30:39|3588.5
16:30:39|3589.07
16:30:40|3589.07
16:30:42|3589.13
16:30:43|3589.13
16:30:44|3589.13
16:30:46|3589.13
16:30:46|3589.13
16:30:48|3589.13
16:30:49|3588.52
16:30:50|3587.68
16:30:51|3588.62
16:30:52|3588.63
16:30:53|3588.85
16:30:54|3587.13
16:30:55|3587.13
16:30:56|3586.81
16:30:56|3586.63
16:30:58|3586.64
16:30:59|3586.64
16:31:00|3586.64
16:31:01|3586.03
16:31:02|3585.18
16:31:03|3585.41
16:31:04|3585.65
16:31:05|3586.16
16:31:06|3586.34
16:31:07|3587.24
16:31:08|3587.35
16:31:09|3587.35
16:31:10|3587.59
16:31:11|3587.62
16:31:12|3588.06
16:31:13|3588.12
16:31:14|3588.3
16:31:15|3588.3
16:31:16|3588.61
16:31:17|3588.61
16:31:18|3588.62
16:31:19|3588.45
16:31:20|3587.99
16:31:21|3587.9
16:31:22|3587.9
16:31:23|3587.59
16:31:24|3587.59
16:31:25|3587.69
16:31:26|3587.68
16:31:27|3587.68
16:31:28|3587.68
16:31:29|3587.75
16:31:30|3587.7
16:31:31|3587.69
16:31:32|3587.69
16:31:33|3587.7
16:31:34|3587.69
16:31:35|3588.47
16:31:36|3588.48
16:31:37|3587.99
16:31:38|3588.26
16:31:39|3588.25
16:31:40|3588.41
16:31:41|3588.5
16:31:42|3588.23
16:31:43|3588.23
16:31:44|3587.93
16:31:46|3587.93
16:31:46|3587.92
16:31:47|3587.92
16:31:48|3587.99
16:31:49|3587.99
16:31:50|3587.94
16:31:52|3587.97
16:31:52|3587.94
16:31:53|3587.94
16:31:54|3588.03
16:31:56|3588.63
16:31:56|3588.22
16:31:57|3587.98
16:31:59|3586.83
16:31:59|3586.83
16:32:00|3586.83
16:32:01|3587.59
16:32:03|3587.8
16:32:03|3587.8
16:32:04|3587.63
16:32:06|3587.63
16:32:06|3587.63
16:32:07|3587.65
16:32:09|3587.66
16:32:10|3587.65
16:32:11|3587.66
16:32:11|3587.66
16:32:12|3587.81
16:32:13|3587.81
16:32:15|3587.81
16:32:16|3587.8
16:32:16|3587.8
16:32:17|3587.8
16:32:18|3587.8
16:32:20|3587.8
16:32:21|3587.8
16:32:21|3587.78
16:32:23|3587.79
16:32:24|3589.
16:32:26|3589.
16:32:27|3589.
16:32:27|3588.3
16:32:28|3588.3
16:32:30|3588.54
16:32:30|3588.94
16:32:31|3589.01
16:32:32|3589.01
16:32:34|3589.13
16:32:35|3589.13
16:32:35|3589.17
16:32:36|3589.25
16:32:37|3590.16
16:32:38|3589.93
16:32:39|3590.22
16:32:40|3590.37
16:32:41|3590.38
16:32:42|3590.38
16:32:43|3590.38
16:32:44|3590.38
16:32:46|3589.43
16:32:47|3589.38
16:32:48|3589.48
16:32:49|3588.78
16:32:50|3588.89
16:32:51|3588.88
16:32:52|3588.88
16:32:54|3588.32
16:32:54|3588.32
16:32:55|3588.66
16:32:56|3589.04
16:32:57|3589.04
16:32:58|3588.32
16:33:00|3588.32
16:33:00|3588.32
16:33:01|3588.32
16:33:03|3588.13
16:33:04|3588.13
16:33:04|3586.55
16:33:06|3585.79
16:33:07|3585.79
16:33:08|3585.8
16:33:09|3585.8
16:33:10|3585.87
16:33:10|3585.79
16:33:11|3585.31
16:33:13|3585.31
16:33:13|3585.31
16:33:15|3585.12
16:33:15|3585.36
16:33:17|3585.11
16:33:17|3584.19
16:33:19|3584.09
16:33:20|3584.09
16:33:21|3583.78
16:33:22|3583.13
16:33:22|3583.19
16:33:24|3584.2
16:33:25|3584.86
16:33:26|3585.35
16:33:26|3585.65
16:33:28|3585.01
16:33:28|3585.01
16:33:30|3586.05
16:33:31|3586.37
16:33:31|3586.37
16:33:32|3586.37
16:33:34|3587.2
16:33:35|3587.7
16:33:36|3587.7
16:33:37|3587.08
16:33:37|3587.08
16:33:39|3585.53
16:33:39|3586.06
16:33:41|3586.27
16:33:42|3586.27
16:33:43|3586.1
16:33:44|3586.09
16:33:45|3586.1
16:33:46|3586.36
16:33:47|3586.36
16:33:48|3586.37
16:33:49|3586.36
16:33:50|3588.19
16:33:51|3587.16
16:33:53|3587.33
16:33:54|3585.86
16:33:54|3584.23
16:33:56|3584.72
16:33:57|3584.72
16:33:58|3584.74
16:33:59|3584.73
16:33:59|3584.44
16:34:00|3584.
16:34:01|3583.98
16:34:03|3583.97
16:34:03|3584.01
16:34:05|3584.52
16:34:05|3585.36
16:34:07|3584.88
16:34:07|3584.88
16:34:09|3584.81
16:34:10|3584.51
16:34:11|3585.86
16:34:12|3585.86
16:34:13|3585.86
16:34:14|3585.86
16:34:15|3586.07
16:34:16|3586.07
16:34:17|3586.07
16:34:18|3586.07
16:34:19|3586.07
16:34:20|3585.86
16:34:21|3585.86
16:34:22|3585.86
16:34:23|3585.83
16:34:24|3584.62
16:34:25|3584.59
16:34:26|3584.37
16:34:27|3584.4
16:34:28|3584.85
16:34:29|3584.84
16:34:30|3584.84
16:34:31|3584.84
16:34:32|3584.38
16:34:33|3584.57
16:34:34|3584.58
16:34:35|3584.58
16:34:36|3584.74
16:34:37|3584.04
16:34:38|3584.24
16:34:39|3583.36
16:34:40|3583.35
16:34:41|3582.16
16:34:42|3582.28
16:34:43|3582.28
16:34:44|3582.6
16:34:45|3582.14
16:34:46|3582.54
16:34:48|3582.13
16:34:49|3582.6
16:34:49|3583.02
16:34:52|3583.11
16:34:53|3583.11
16:34:54|3583.11
16:34:54|3583.11
16:34:55|3583.29
16:34:57|3583.
16:34:57|3583.
16:34:58|3583.
16:34:59|3583.
16:35:00|3583.
16:35:02|3583.8
16:35:03|3585.55
16:35:03|3585.15
16:35:04|3584.06
16:35:06|3582.86
16:35:07|3582.86
16:35:07|3582.19
16:35:09|3582.3
16:35:09|3582.32
16:35:10|3582.58
16:35:12|3582.58
16:35:12|3582.58
16:35:14|3582.58
16:35:14|3582.82
16:35:15|3582.82
16:35:16|3582.69
16:35:17|3582.92
16:35:19|3582.92
16:35:19|3582.85
16:35:20|3582.85
16:35:21|3582.18
16:35:22|3582.
16:35:24|3582.
16:35:24|3582.
16:35:25|3582.
16:35:26|3582.01
16:35:27|3582.01
16:35:28|3582.01
16:35:29|3582.
16:35:30|3582.
16:35:31|3582.
16:35:33|3582.
16:35:34|3582.
16:35:35|3582.
16:35:36|3582.
16:35:37|3581.88
16:35:38|3581.89
16:35:39|3581.89
16:35:40|3581.89
16:35:41|3581.89
16:35:42|3581.88
16:35:43|3581.87
16:35:44|3581.86
16:35:45|3581.5
16:35:46|3581.5
16:35:47|3581.5
16:35:48|3581.49
16:35:50|3580.86
16:35:50|3580.54
16:35:52|3580.42
16:35:52|3580.
16:35:53|3580.01
16:35:55|3580.01
16:35:56|3580.06
16:35:57|3580.09
16:35:58|3579.46
16:35:59|3579.45
16:36:00|3579.5
16:36:01|3579.56
16:36:02|3579.53
16:36:03|3579.71
16:36:04|3580.52
16:36:05|3580.52
16:36:06|3579.47
16:36:07|3579.47
16:36:08|3579.35
16:36:09|3579.23
16:36:10|3577.9
16:36:11|3577.61
16:36:12|3576.38
16:36:13|3575.91
16:36:14|3573.71
16:36:15|3574.75
16:36:16|3574.76
16:36:17|3575.57
16:36:18|3574.66
16:36:19|3574.82
16:36:20|3575.7
16:36:21|3575.21
16:36:22|3575.74
16:36:23|3575.88
16:36:24|3576.91
16:36:25|3576.9
16:36:26|3577.24
16:36:27|3577.34
16:36:28|3577.33
16:36:29|3577.33
16:36:30|3576.99
16:36:31|3576.56
16:36:32|3574.12
16:36:33|3573.71
16:36:34|3574.17
16:36:35|3574.93
16:36:36|3575.19
16:36:37|3575.43
16:36:38|3575.62
16:36:39|3576.78
16:36:40|3576.09
16:36:41|3576.09
16:36:42|3576.17
16:36:43|3576.17
16:36:44|3576.17
16:36:45|3576.17
16:36:46|3576.17
16:36:47|3575.46
16:36:48|3575.19
16:36:50|3574.79
16:36:52|3574.55
16:36:53|3573.7
16:36:53|3574.19
16:36:55|3575.56
16:36:56|3575.31
16:36:57|3575.19
16:36:58|3575.2
16:36:59|3575.74
16:37:00|3575.74
16:37:01|3575.74
16:37:02|3575.14
16:37:03|3575.14
16:37:05|3575.15
16:37:05|3575.14
16:37:06|3575.14
16:37:08|3575.19
16:37:08|3575.2
16:37:09|3575.3
16:37:10|3575.52
16:37:11|3576.54
16:37:13|3576.84
16:37:13|3576.85
16:37:14|3576.85
16:37:15|3576.84
16:37:16|3576.84
16:37:18|3576.84
16:37:18|3576.84
16:37:20|3576.84
16:37:21|3576.85
16:37:22|3576.85
16:37:23|3576.85
16:37:23|3577.01
16:37:24|3577.01
16:37:25|3577.54
16:37:26|3577.68
16:37:28|3577.68
16:37:28|3577.68
16:37:29|3578.96
16:37:30|3579.38
16:37:31|3578.84
16:37:32|3579.48
16:37:34|3579.48
16:37:34|3579.74
16:37:35|3578.54
16:37:36|3579.54
16:37:37|3578.8
16:37:39|3579.99
16:37:40|3579.21
16:37:41|3579.16
16:37:42|3580.
16:37:43|3580.
16:37:44|3580.95
16:37:45|3581.12
16:37:46|3581.13
16:37:47|3581.13
16:37:48|3581.13
16:37:49|3581.2
16:37:49|3581.18
16:37:51|3581.16
16:37:52|3581.17
16:37:53|3581.53
16:37:54|3581.53
16:37:56|3581.54
16:37:57|3582.07
16:37:58|3582.17
16:37:59|3582.65
16:38:00|3582.65
16:38:01|3584.08
16:38:02|3583.18
16:38:02|3583.88
16:38:03|3583.18
16:38:05|3583.18
16:38:06|3582.34
16:38:06|3582.18
16:38:08|3580.76
16:38:09|3580.87
16:38:10|3580.87
16:38:11|3580.87
16:38:11|3580.03
16:38:12|3580.03
16:38:13|3580.99
16:38:15|3582.16
16:38:15|3581.36
16:38:16|3581.9
16:38:18|3581.9
16:38:19|3581.46
16:38:20|3581.46
16:38:20|3581.9
16:38:21|3581.17
16:38:22|3580.8
16:38:23|3580.8
16:38:24|3580.8
16:38:26|3581.17
16:38:27|3579.6
16:38:28|3579.44
16:38:29|3579.44
16:38:30|3579.44
16:38:30|3579.44
16:38:32|3579.6
16:38:33|3577.23
16:38:34|3577.33
16:38:35|3577.5
16:38:35|3577.5
16:38:37|3577.51
16:38:37|3577.51
16:38:39|3576.24
16:38:40|3575.57
16:38:40|3575.85
16:38:42|3576.09
16:38:43|3576.12
16:38:44|3576.12
16:38:45|3576.25
16:38:46|3576.85
16:38:46|3577.13
16:38:48|3577.53
16:38:49|3577.58
16:38:49|3577.6
16:38:51|3578.14
16:38:52|3578.14
16:38:53|3578.53
16:38:54|3578.53
16:38:55|3578.53
16:38:56|3579.05
16:38:57|3579.02
16:38:58|3579.02
16:38:59|3578.73
16:39:00|3579.74
16:39:01|3579.99
16:39:02|3580.
16:39:03|3579.91
16:39:04|3579.91
16:39:05|3579.93
16:39:06|3580.37
16:39:07|3580.37
16:39:08|3581.12
16:39:09|3580.58
16:39:10|3580.58
16:39:11|3580.63
16:39:12|3580.63
16:39:14|3581.53
16:39:14|3581.89
16:39:15|3581.99
16:39:16|3581.99
16:39:17|3582.
16:39:18|3581.89
16:39:19|3581.98
16:39:20|3582.
16:39:21|3582.42
16:39:22|3582.99
16:39:23|3583.03
16:39:24|3583.03
16:39:25|3583.03
16:39:26|3583.04
16:39:27|3583.04
16:39:28|3583.04
16:39:29|3583.03
16:39:30|3583.03
16:39:31|3581.89
16:39:32|3581.9
16:39:34|3581.9
16:39:34|3582.01
16:39:36|3582.1
16:39:36|3581.95
16:39:38|3581.95
16:39:38|3581.89
16:39:39|3581.91
16:39:41|3581.91
16:39:42|3581.95
16:39:43|3581.52
16:39:43|3581.54
16:39:45|3582.2
16:39:46|3582.2
16:39:46|3582.22
16:39:47|3582.34
16:39:49|3582.34
16:39:49|3582.34
16:39:50|3582.57
16:39:51|3582.57
16:39:52|3582.58
16:39:54|3582.57
16:39:55|3582.57
16:39:56|3582.57
16:39:57|3582.57
16:39:58|3582.57
16:40:00|3582.57
16:40:00|3582.57
16:40:02|3582.57
16:40:03|3582.58
16:40:04|3583.25
16:40:05|3583.54
16:40:06|3583.63
16:40:07|3582.93
16:40:08|3582.59
16:40:09|3582.58
16:40:10|3582.58
16:40:11|3582.58
16:40:12|3583.08
16:40:13|3583.89
16:40:14|3584.18
16:40:15|3584.31
16:40:16|3584.13
16:40:18|3585.1
16:40:18|3585.1
16:40:20|3583.86
16:40:20|3583.86
16:40:22|3584.38
16:40:23|3582.69
16:40:24|3582.52
16:40:25|3582.48
16:40:26|3582.22
16:40:26|3579.15
16:40:27|3576.81
16:40:28|3576.94
16:40:29|3577.13
16:40:30|3577.13
16:40:31|3577.13
16:40:32|3577.14
16:40:33|3577.14
16:40:35|3577.36
16:40:35|3577.37
16:40:36|3577.37
16:40:37|3577.37
16:40:38|3577.14
16:40:39|3577.2
16:40:40|3577.19
16:40:41|3577.2
16:40:42|3577.19
16:40:44|3577.19
16:40:44|3577.72
16:40:45|3577.85
16:40:46|3577.85
16:40:47|3577.85
16:40:48|3578.51
16:40:49|3578.6
16:40:50|3578.61
16:40:51|3578.64
16:40:52|3578.71
16:40:54|3579.02
16:40:55|3579.01
16:40:56|3578.3
16:40:57|3578.54
16:40:58|3578.54
16:40:59|3578.54
16:41:00|3576.7
16:41:01|3576.86
16:41:02|3576.86
16:41:03|3576.83
16:41:04|3576.78
16:41:05|3576.85
16:41:06|3577.05
16:41:08|3577.04
16:41:08|3577.04
16:41:09|3577.05
16:41:10|3577.05
16:41:11|3576.87
16:41:12|3577.75
16:41:13|3578.11
16:41:14|3578.11
16:41:15|3578.11
16:41:16|3578.11
16:41:17|3578.11
16:41:18|3578.11
16:41:19|3578.11
16:41:20|3578.01
16:41:21|3579.4
16:41:22|3579.15
16:41:23|3579.15
16:41:24|3579.1
16:41:25|3579.09
16:41:26|3579.48
16:41:27|3580.07
16:41:28|3580.07
16:41:29|3580.63
16:41:30|3581.67
16:41:31|3582.37
16:41:32|3582.5
16:41:33|3582.58
16:41:34|3582.22
16:41:35|3582.22
16:41:36|3581.94
16:41:37|3581.94
16:41:38|3582.15
16:41:39|3582.86
16:41:40|3582.86
16:41:41|3583.1
16:41:42|3583.16
16:41:43|3583.16
16:41:44|3583.59
16:41:45|3583.59
16:41:46|3583.65
16:41:47|3583.57
16:41:48|3583.48
16:41:49|3584.18
16:41:50|3583.74
16:41:51|3583.36
16:41:52|3583.37
16:41:53|3583.36
16:41:55|3583.36
16:41:55|3583.36
16:41:57|3583.71
16:41:58|3583.71
16:41:59|3583.71
16:42:00|3583.71
16:42:02|3583.14
16:42:02|3583.14
16:42:04|3582.38
16:42:05|3582.38
16:42:06|3582.38
16:42:07|3582.38
16:42:08|3582.38
16:42:09|3582.37
16:42:09|3582.53
16:42:11|3582.53
16:42:11|3582.53
16:42:13|3582.47
16:42:13|3582.47
16:42:15|3582.47
16:42:16|3582.4
16:42:17|3582.4
16:42:18|3582.4
16:42:19|3582.4
16:42:20|3582.4
16:42:21|3582.4
16:42:21|3582.48
16:42:23|3582.48
16:42:24|3582.88
16:42:25|3582.88
16:42:26|3582.88
16:42:26|3582.88
16:42:28|3582.88
16:42:29|3582.88
16:42:29|3583.35
16:42:31|3583.52
16:42:32|3583.53
16:42:32|3583.57
16:42:33|3583.56
16:42:35|3583.57
16:42:36|3583.63
16:42:36|3584.3
16:42:38|3583.23
16:42:38|3583.23
16:42:40|3582.4
16:42:40|3582.4
16:42:42|3582.4
16:42:42|3582.4
16:42:44|3582.4
16:42:45|3582.4
16:42:45|3582.4
16:42:47|3582.73
16:42:47|3582.72
16:42:48|3582.73
16:42:50|3584.26
16:42:51|3584.26
16:42:52|3583.59
16:42:53|3583.59
16:42:53|3583.72
16:42:54|3583.72
16:42:56|3583.99
16:42:58|3583.99
16:42:59|3583.99
16:43:00|3584.37
16:43:01|3584.37
16:43:02|3584.28
16:43:04|3584.37
16:43:04|3584.21
16:43:05|3584.2
16:43:06|3584.2
16:43:07|3584.75
16:43:08|3584.93
16:43:09|3584.93
16:43:11|3584.94
16:43:12|3584.94
16:43:13|3584.94
16:43:13|3584.94
16:43:15|3584.94
16:43:15|3585.12
16:43:16|3585.12
16:43:18|3585.69
16:43:18|3585.36
16:43:19|3585.39
16:43:20|3585.38
16:43:21|3585.68
16:43:23|3585.68
16:43:23|3585.68
16:43:24|3585.69
16:43:26|3585.69
16:43:26|3585.68
16:43:28|3585.68
16:43:29|3585.68
16:43:29|3585.71
16:43:30|3586.95
16:43:31|3586.95
16:43:32|3586.95
16:43:33|3587.39
16:43:35|3587.98
16:43:35|3588.
16:43:36|3587.96
16:43:37|3588.01
16:43:38|3588.09
16:43:39|3588.99
16:43:40|3589.
16:43:41|3588.99
16:43:43|3588.78
16:43:43|3589.
16:43:44|3588.99
16:43:45|3588.99
16:43:46|3588.78
16:43:47|3588.99
16:43:48|3587.66
16:43:49|3587.84
16:43:50|3587.99
16:43:51|3588.48
16:43:52|3588.48
16:43:53|3588.38
16:43:54|3588.38
16:43:55|3588.38
16:43:57|3588.42
16:43:58|3588.52
16:43:59|3588.53
16:44:00|3588.53
16:44:01|3588.64
16:44:02|3588.64
16:44:03|3588.64
16:44:05|3588.23
16:44:05|3587.6
16:44:06|3587.6
16:44:07|3587.78
16:44:08|3587.76
16:44:10|3587.09
16:44:11|3586.58
16:44:11|3586.41
16:44:13|3586.4
16:44:13|3587.21
16:44:15|3587.18
16:44:16|3587.18
16:44:17|3586.99
16:44:17|3586.74
16:44:19|3586.74
16:44:20|3586.74
16:44:21|3586.74
16:44:22|3586.74
16:44:23|3586.75
16:44:24|3588.23
16:44:25|3588.39
16:44:26|3588.42
16:44:27|3588.42
16:44:28|3588.42
16:44:29|3588.5
16:44:30|3588.5
16:44:31|3588.42
16:44:32|3588.51
16:44:33|3588.57
16:44:34|3588.72
16:44:35|3589.
16:44:36|3589.
16:44:37|3588.99
16:44:38|3589.
16:44:39|3589.
16:44:39|3589.
16:44:41|3589.
16:44:41|3589.69
16:44:43|3590.16
16:44:43|3589.99
16:44:45|3590.06
16:44:46|3590.06
16:44:47|3590.18
16:44:47|3590.25
16:44:49|3590.25
16:44:49|3590.2
16:44:50|3590.2
16:44:51|3590.2
16:44:52|3590.19
16:44:54|3590.19
16:44:54|3589.77
16:44:56|3589.48
16:44:57|3589.23
16:44:58|3589.35
16:44:59|3589.35
16:45:01|3589.4
16:45:01|3589.4
16:45:02|3589.4
16:45:04|3589.4
16:45:05|3589.4
16:45:06|3589.
16:45:06|3588.76
16:45:08|3588.76
16:45:09|3588.71
16:45:10|3587.54
16:45:10|3587.54
16:45:12|3587.54
16:45:13|3589.34
16:45:13|3589.34
16:45:15|3589.34
16:45:16|3589.72
16:45:16|3589.66
16:45:17|3589.66
16:45:18|3589.66
16:45:20|3589.66
16:45:20|3589.66
16:45:21|3589.66
16:45:22|3589.66
16:45:23|3589.91
16:45:24|3589.91
16:45:25|3589.91
16:45:26|3589.94
16:45:28|3589.92
16:45:29|3589.89
16:45:30|3589.04
16:45:30|3589.01
16:45:32|3589.01
16:45:33|3589.01
16:45:33|3589.4
16:45:35|3589.59
16:45:35|3591.54
16:45:36|3591.46
16:45:38|3591.46
16:45:38|3592.2
16:45:39|3592.3
16:45:40|3592.67
16:45:42|3592.73
16:45:42|3592.83
16:45:44|3593.06
16:45:44|3593.01
16:45:45|3593.01
16:45:46|3593.
16:45:47|3593.01
16:45:48|3593.01
16:45:49|3593.
16:45:51|3593.01
16:45:52|3593.01
16:45:52|3592.01
16:45:53|3592.59
16:45:54|3592.07
16:45:55|3591.73
16:45:56|3591.46
16:45:57|3591.43
16:45:59|3591.5
16:46:01|3591.43
16:46:02|3591.85
16:46:03|3591.5
16:46:03|3591.5
16:46:04|3591.23
16:46:05|3590.23
16:46:07|3589.57
16:46:08|3590.26
16:46:09|3590.92
16:46:10|3590.87
16:46:11|3590.87
16:46:12|3592.6
16:46:13|3593.49
16:46:14|3593.98
16:46:14|3593.74
16:46:16|3593.56
16:46:17|3594.16
16:46:18|3594.17
16:46:19|3593.56
16:46:20|3593.56
16:46:21|3593.99
16:46:22|3594.45
16:46:23|3594.64
16:46:24|3594.67
16:46:25|3594.66
16:46:26|3594.69
16:46:27|3594.69
16:46:27|3594.67
16:46:29|3594.64
16:46:30|3594.65
16:46:30|3594.65
16:46:32|3595.
16:46:33|3594.95
16:46:33|3594.96
16:46:35|3594.96
16:46:36|3594.95
16:46:36|3594.95
16:46:38|3594.91
16:46:39|3594.96
16:46:40|3595.
16:46:40|3595.66
16:46:41|3595.58
16:46:43|3595.57
16:46:44|3595.58
16:46:44|3595.55
16:46:46|3595.41
16:46:47|3595.41
16:46:48|3595.17
16:46:48|3595.18
16:46:49|3595.18
16:46:51|3595.18
16:46:52|3595.18
16:46:52|3595.18
16:46:54|3595.19
16:46:54|3595.2
16:46:55|3595.86
16:46:57|3595.86
16:46:58|3595.86
16:46:59|3595.78
16:47:00|3594.98
16:47:01|3594.97
16:47:02|3594.97
16:47:03|3594.96
16:47:05|3594.97
16:47:05|3595.07
16:47:06|3595.07
16:47:07|3595.07
16:47:08|3595.25
16:47:09|3595.9
16:47:10|3595.91
16:47:12|3596.
16:47:13|3596.
16:47:13|3596.04
16:47:14|3596.03
16:47:15|3596.04
16:47:16|3596.04
16:47:18|3596.36
16:47:18|3596.37
16:47:19|3596.37
16:47:20|3596.53
16:47:21|3596.53
16:47:22|3596.52
16:47:23|3596.53
16:47:25|3596.53
16:47:25|3595.73
16:47:27|3595.61
16:47:27|3595.54
16:47:29|3594.98
16:47:29|3594.98
16:47:30|3594.42
16:47:31|3594.42
16:47:32|3594.34
16:47:33|3594.34
16:47:34|3594.3
16:47:35|3594.17
16:47:36|3594.17
16:47:37|3594.18
16:47:38|3594.18
16:47:39|3594.3
16:47:40|3594.48
16:47:41|3594.48
16:47:43|3594.48
16:47:43|3594.48
16:47:44|3594.47
16:47:46|3594.54
16:47:46|3594.01
16:47:48|3594.
16:47:48|3593.17
16:47:49|3593.6
16:47:51|3593.6
16:47:51|3593.6
16:47:52|3593.6
16:47:53|3593.79
16:47:55|3594.1
16:47:55|3594.4
16:47:57|3593.95
16:47:58|3593.95
16:47:59|3593.95
16:48:00|3594.
16:48:02|3593.95
16:48:03|3593.95
16:48:04|3594.54
16:48:05|3594.54
16:48:06|3594.55
16:48:07|3594.55
16:48:08|3594.58
16:48:09|3594.58
16:48:10|3594.6
16:48:11|3595.48
16:48:12|3594.92
16:48:13|3595.25
16:48:14|3595.25
16:48:15|3595.25
16:48:16|3595.25
16:48:17|3595.19
16:48:18|3595.28
16:48:20|3594.07
16:48:20|3594.02
16:48:21|3594.49
16:48:22|3593.15
16:48:24|3592.82
16:48:24|3592.82
16:48:26|3592.82
16:48:26|3592.77
16:48:27|3592.77
16:48:28|3592.77
16:48:29|3592.71
16:48:30|3592.71
16:48:31|3592.71
16:48:32|3592.71
16:48:33|3592.78
16:48:34|3592.78
16:48:35|3592.71
16:48:37|3592.71
16:48:37|3592.71
16:48:38|3592.7
16:48:39|3592.15
16:48:40|3592.36
16:48:41|3592.98
16:48:42|3594.62
16:48:43|3594.62
16:48:44|3594.99
16:48:45|3595.58
16:48:46|3595.58
16:48:47|3595.58
16:48:49|3595.58
16:48:49|3594.88
16:48:50|3594.99
16:48:51|3594.99
16:48:53|3594.99
16:48:54|3595.03
16:48:54|3595.03
16:48:55|3595.03
16:48:56|3595.03
16:48:57|3595.03
16:48:58|3595.25
16:48:59|3595.25
16:49:00|3595.25
16:49:01|3595.24
16:49:02|3595.24
16:49:03|3595.25
16:49:05|3596.31
16:49:06|3596.52
16:49:07|3596.52
16:49:08|3595.94
16:49:08|3596.32
16:49:10|3596.14
16:49:11|3596.14
16:49:12|3596.33
16:49:12|3596.91
16:49:13|3597.08
16:49:15|3597.08
16:49:15|3596.94
16:49:17|3596.41
16:49:17|3595.71
16:49:19|3595.64
16:49:20|3595.69
16:49:21|3595.69
16:49:22|3595.55
16:49:23|3594.8
16:49:24|3594.55
16:49:25|3594.61
16:49:26|3595.2
16:49:27|3595.7
16:49:28|3595.96
16:49:29|3595.7
16:49:30|3595.48
16:49:31|3595.48
16:49:32|3594.03
16:49:32|3593.08
16:49:34|3594.02
16:49:35|3594.01
16:49:35|3594.01
16:49:37|3594.13
16:49:37|3594.13
16:49:39|3594.12
16:49:40|3594.12
16:49:41|3594.12
16:49:41|3594.13
16:49:42|3594.13
16:49:44|3594.13
16:49:45|3594.13
16:49:46|3594.16
16:49:47|3594.44
16:49:51|3594.42
16:49:52|3594.62
16:49:53|3594.63
16:49:54|3594.63
16:49:55|3594.63
16:49:56|3594.63
16:49:58|3594.63
16:49:59|3594.62
16:49:59|3594.62
16:50:01|3594.62
16:50:02|3594.01
16:50:04|3593.21
16:50:05|3593.38
16:50:06|3593.3
16:50:07|3593.3
16:50:09|3592.72
16:50:09|3592.72
16:50:10|3593.07
16:50:11|3593.68
16:50:13|3593.92
16:50:13|3594.
16:50:14|3594.
16:50:16|3594.
16:50:17|3594.
16:50:18|3594.
16:50:18|3594.61
16:50:20|3594.62
16:50:21|3594.61
16:50:22|3594.62
16:50:23|3594.62
16:50:25|3594.62
16:50:26|3594.62
16:50:27|3594.62
16:50:27|3594.69
16:50:29|3594.69
16:50:30|3594.69
16:50:32|3594.69
16:50:33|3594.69
16:50:34|3594.69
16:50:35|3594.69
16:50:36|3594.92
16:50:37|3594.99
16:50:38|3594.99
16:50:39|3594.21
16:50:40|3595.91
16:50:41|3596.64
16:50:42|3596.47
16:50:43|3596.47
16:50:44|3596.47
16:50:45|3596.47
16:50:46|3596.47
16:50:47|3596.47
16:50:48|3596.47
16:50:49|3596.47
16:50:51|3596.47
16:50:51|3596.69
16:50:53|3596.7
16:50:53|3596.7
16:50:54|3596.69
16:50:55|3596.54
16:50:56|3596.2
16:50:57|3596.2
16:50:58|3596.2
16:51:00|3596.2
16:51:00|3596.2
16:51:01|3596.2
16:51:02|3595.4
16:51:04|3596.01
16:51:05|3596.01
16:51:06|3594.88
16:51:07|3594.88
16:51:08|3595.31
16:51:09|3595.33
16:51:10|3595.33
16:51:11|3595.33
16:51:12|3595.33
16:51:13|3595.66
16:51:14|3595.66
16:51:15|3595.66
16:51:16|3595.66
16:51:17|3595.42
16:51:18|3595.42
16:51:19|3595.42
16:51:20|3595.42
16:51:21|3595.43
16:51:22|3595.43
16:51:23|3595.42
16:51:24|3595.42
16:51:25|3595.42
16:51:26|3595.43
16:51:27|3595.43
16:51:28|3595.43
16:51:29|3596.18
16:51:30|3596.23
16:51:31|3596.15
16:51:32|3596.28
16:51:33|3596.28
16:51:34|3596.57
16:51:35|3596.57
16:51:36|3596.56
16:51:37|3596.56
16:51:38|3596.56
16:51:39|3596.56
16:51:40|3596.53
16:51:41|3595.57
16:51:42|3595.42
16:51:43|3595.42
16:51:44|3595.42
16:51:45|3595.42
16:51:46|3595.42
16:51:47|3595.42
16:51:48|3593.92
16:51:49|3594.19
16:51:50|3594.43
16:51:51|3594.29
16:51:52|3594.29
16:51:53|3593.5
16:51:54|3593.5
16:51:55|3593.5
16:51:56|3593.5
16:51:57|3593.3
16:51:58|3593.39
16:51:59|3592.98
16:52:00|3593.14
16:52:01|3593.58
16:52:02|3593.86
16:52:03|3593.86
16:52:04|3593.85
16:52:06|3594.51
16:52:07|3594.51
16:52:08|3594.98
16:52:09|3595.2
16:52:09|3595.2
16:52:11|3594.83
16:52:12|3595.22
16:52:13|3595.29
16:52:14|3595.29
16:52:15|3595.29
16:52:16|3595.4
16:52:17|3595.4
16:52:18|3595.76
16:52:19|3595.76
16:52:20|3595.76
16:52:21|3595.76
16:52:22|3595.76
16:52:23|3595.45
16:52:24|3595.45
16:52:25|3595.45
16:52:26|3595.45
16:52:27|3595.45
16:52:28|3595.45
16:52:29|3595.45
16:52:30|3595.45
16:52:31|3595.37
16:52:32|3595.37
16:52:33|3595.41
16:52:34|3595.76
16:52:35|3595.68
16:52:36|3595.68
16:52:37|3595.95
16:52:38|3596.19
16:52:39|3595.76
16:52:40|3595.76
16:52:41|3595.94
16:52:42|3595.95
16:52:43|3595.96
16:52:44|3595.97
16:52:45|3595.97
16:52:46|3595.92
16:52:47|3595.93
16:52:48|3595.93
16:52:49|3595.77
16:52:50|3595.77
16:52:51|3596.08
16:52:52|3596.08
16:52:53|3596.08
16:52:54|3596.08
16:52:55|3596.21
16:52:56|3596.21
16:52:57|3596.23
16:52:58|3596.56
16:52:59|3596.56
16:53:00|3596.14
16:53:01|3596.14
16:53:02|3596.39
16:53:03|3596.37
16:53:04|3596.34
16:53:05|3596.34
16:53:07|3596.34
16:53:08|3596.63
16:53:09|3597.21
16:53:10|3597.59
16:53:11|3597.83
16:53:12|3597.85
16:53:13|3597.85
16:53:14|3597.96
16:53:15|3597.97
16:53:16|3598.
16:53:17|3598.
16:53:18|3598.21
16:53:20|3598.22
16:53:20|3597.21
16:53:21|3597.21
16:53:22|3597.21
16:53:23|3597.94
16:53:24|3597.94
16:53:25|3598.29
16:53:26|3598.36
16:53:27|3598.36
16:53:28|3598.52
16:53:29|3598.52
16:53:31|3598.52
16:53:31|3598.53
16:53:32|3598.53
16:53:33|3598.53
16:53:34|3598.53
16:53:35|3598.53
16:53:36|3598.52
16:53:37|3598.52
16:53:38|3599.
16:53:39|3599.04
16:53:40|3599.17
16:53:41|3599.05
16:53:42|3599.05
16:53:43|3599.25
16:53:44|3599.24
16:53:45|3599.25
16:53:46|3599.25
16:53:47|3599.29
16:53:48|3599.29
16:53:49|3599.37
16:53:50|3599.76
16:53:51|3599.76
16:53:53|3599.77
16:53:53|3599.77
16:53:54|3599.77
16:53:55|3599.77
16:53:56|3599.77
16:53:57|3599.76
16:53:58|3599.27
16:53:59|3599.17
16:54:00|3599.18
16:54:01|3599.19
16:54:02|3599.18
16:54:03|3599.54
16:54:04|3599.38
16:54:05|3599.34
16:54:07|3599.34
16:54:08|3599.34
16:54:09|3599.33
16:54:10|3599.2
16:54:11|3599.18
16:54:12|3599.17
16:54:13|3598.58
16:54:14|3598.37
16:54:15|3598.37
16:54:17|3597.01
16:54:17|3596.85
16:54:18|3596.94
16:54:19|3596.94
16:54:20|3596.91
16:54:21|3596.95
16:54:22|3597.95
16:54:23|3597.65
16:54:24|3597.65
16:54:25|3597.65
16:54:26|3597.65
16:54:27|3597.65
16:54:28|3597.27
16:54:29|3597.27
16:54:30|3595.74
16:54:31|3595.73
16:54:32|3595.72
16:54:33|3595.73
16:54:34|3595.83
16:54:35|3595.88
16:54:36|3595.96
16:54:37|3596.21
16:54:38|3596.39
16:54:39|3596.39
16:54:40|3596.39
16:54:41|3595.87
16:54:43|3595.86
16:54:43|3595.77
16:54:44|3595.59
16:54:45|3595.59
16:54:46|3595.58
16:54:47|3595.58
16:54:48|3595.59
16:54:49|3595.59
16:54:50|3595.59
16:54:51|3595.59
16:54:52|3595.72
16:54:53|3595.72
16:54:54|3595.73
16:54:55|3595.59
16:54:56|3595.59
16:54:57|3596.83
16:54:58|3596.51
16:54:59|3596.52
16:55:00|3596.52
16:55:01|3596.25
16:55:02|3596.25
16:55:03|3596.25
16:55:04|3596.57
16:55:05|3596.57
16:55:06|3596.51
16:55:08|3596.51
16:55:09|3596.51
16:55:10|3596.62
16:55:11|3597.53
16:55:12|3598.63
16:55:13|3599.37
16:55:14|3599.37
16:55:15|3599.37
16:55:16|3599.37
16:55:17|3598.64
16:55:18|3598.84
16:55:19|3597.96
16:55:20|3598.37
16:55:21|3598.26
16:55:22|3597.95
16:55:23|3597.13
16:55:24|3597.29
16:55:25|3596.51
16:55:26|3596.44
16:55:27|3596.25
16:55:28|3596.21
16:55:28|3596.26
16:55:29|3596.26
16:55:31|3597.29
16:55:32|3597.29
16:55:33|3597.29
16:55:33|3597.79
16:55:34|3597.78
16:55:35|3596.8
16:55:36|3596.29
16:55:38|3596.77
16:55:39|3596.77
16:55:39|3596.75
16:55:41|3596.75
16:55:41|3596.8
16:55:42|3597.88
16:55:44|3597.4
16:55:45|3597.4
16:55:46|3597.52
16:55:47|3597.88
16:55:47|3598.29
16:55:49|3598.29
16:55:49|3597.87
16:55:51|3598.01
16:55:52|3598.01
16:55:53|3598.01
16:55:53|3598.01
16:55:54|3598.01
16:55:55|3598.55
16:55:57|3599.04
16:55:58|3599.23
16:55:59|3599.23
16:55:59|3599.23
16:56:01|3599.23
16:56:02|3599.22
16:56:02|3599.22
16:56:04|3599.22
16:56:05|3599.22
16:56:06|3598.66
16:56:06|3598.31
16:56:08|3598.31
16:56:09|3598.32
16:56:11|3598.32
16:56:12|3598.31
16:56:12|3598.32
16:56:14|3598.33
16:56:15|3598.38
16:56:16|3598.38
16:56:17|3598.38
16:56:18|3598.38
16:56:18|3598.38
16:56:20|3598.38
16:56:20|3598.39
16:56:22|3598.39
16:56:23|3598.39
16:56:23|3598.39
16:56:25|3598.39
16:56:26|3598.39
16:56:27|3598.38
16:56:28|3598.38
16:56:29|3598.38
16:56:30|3598.38
16:56:30|3598.39
16:56:32|3598.39
16:56:33|3598.39
16:56:33|3598.39
16:56:34|3598.39
16:56:35|3598.39
16:56:37|3598.39
16:56:38|3598.39
16:56:38|3598.39
16:56:40|3598.46
16:56:41|3598.84
16:56:42|3598.84
16:56:43|3598.84
16:56:44|3598.84
16:56:44|3598.84
16:56:46|3598.56
16:56:47|3598.56
16:56:48|3598.43
16:56:49|3598.43
16:56:49|3598.43
16:56:51|3598.01
16:56:52|3597.94
16:56:52|3597.94
16:56:54|3597.88
16:56:55|3597.88
16:56:55|3597.88
16:56:57|3597.86
16:56:57|3597.79
16:56:58|3597.83
16:56:59|3597.79
16:57:01|3596.01
16:57:02|3596.27
16:57:03|3596.27
16:57:04|3596.27
16:57:05|3596.27
16:57:06|3596.44
16:57:07|3596.63
16:57:08|3597.28
16:57:09|3597.8
16:57:11|3598.3
16:57:11|3598.06
16:57:13|3598.07
16:57:14|3598.18
16:57:15|3598.18
16:57:16|3598.9
16:57:16|3598.89
16:57:17|3598.9
16:57:19|3598.86
16:57:20|3598.57
16:57:21|3598.63
16:57:22|3598.74
16:57:23|3598.61
16:57:24|3598.61
16:57:25|3598.13
16:57:26|3596.95
16:57:27|3596.95
16:57:27|3596.95
16:57:29|3596.68
16:57:30|3597.12
16:57:31|3597.12
16:57:32|3597.37
16:57:33|3597.37
16:57:34|3597.37
16:57:35|3597.36
16:57:36|3597.36
16:57:37|3597.36
16:57:38|3597.36
16:57:39|3597.36
16:57:39|3597.37
16:57:41|3597.37
16:57:42|3596.97
16:57:42|3597.04
16:57:44|3597.04
16:57:45|3597.06
16:57:46|3597.06
16:57:47|3597.06
16:57:48|3597.25
16:57:49|3597.06
16:57:51|3597.06
16:57:51|3597.05
16:57:52|3596.08
16:57:53|3596.01
16:57:54|3596.01
16:57:55|3595.94
16:57:56|3596.25
16:57:57|3596.25
16:57:58|3596.25
16:57:59|3596.24
16:58:00|3596.24
16:58:01|3596.23
16:58:02|3596.24
16:58:03|3596.24
16:58:04|3596.24
16:58:05|3596.31
16:58:06|3596.31
16:58:07|3596.35
16:58:08|3596.35
16:58:09|3596.47
16:58:11|3596.47
16:58:11|3596.47
16:58:13|3596.47
16:58:13|3596.47
16:58:15|3596.47
16:58:16|3596.51
16:58:16|3596.74
16:58:18|3597.15
16:58:19|3597.15
16:58:19|3596.61
16:58:21|3596.61
16:58:22|3596.61
16:58:23|3596.61
16:58:24|3596.61
16:58:25|3596.63
16:58:26|3596.91
16:58:27|3596.65
16:58:28|3596.65
16:58:29|3596.9
16:58:29|3596.73
16:58:31|3596.73
16:58:32|3596.73
16:58:33|3596.48
16:58:33|3596.48
16:58:35|3596.48
16:58:36|3596.48
16:58:37|3596.55
16:58:38|3596.55
16:58:39|3596.61
16:58:40|3595.78
16:58:41|3595.6
16:58:42|3595.59
16:58:43|3595.53
16:58:44|3595.92
16:58:45|3596.24
16:58:46|3597.
16:58:47|3597.35
16:58:48|3597.15
16:58:49|3597.14
16:58:50|3597.14
16:58:51|3597.14
16:58:52|3597.14
16:58:54|3597.14
16:58:54|3597.14
16:58:55|3596.77
16:58:56|3597.14
16:58:57|3597.14
16:58:58|3597.14
16:58:59|3597.14
16:59:00|3597.14
16:59:01|3597.14
16:59:02|3597.14
16:59:03|3597.14
16:59:04|3597.07
16:59:05|3596.56
16:59:06|3596.73
16:59:07|3596.73
16:59:08|3596.73
16:59:09|3596.83
16:59:10|3596.83
16:59:12|3596.82
16:59:13|3596.13
16:59:14|3596.13
16:59:15|3596.11
16:59:16|3596.11
16:59:17|3596.35
16:59:18|3596.35
16:59:19|3596.35
16:59:20|3596.34
16:59:21|3596.35
16:59:22|3596.35
16:59:23|3596.34
16:59:24|3596.
16:59:25|3596.01
16:59:26|3596.01
16:59:27|3596.01
16:59:28|3596.01
16:59:29|3596.01
16:59:30|3596.01
16:59:31|3596.01
16:59:32|3596.4
16:59:33|3596.77
16:59:34|3596.76
16:59:35|3596.77
16:59:36|3597.14
16:59:37|3597.38
16:59:38|3598.29
16:59:39|3598.29
16:59:40|3598.01
16:59:41|3598.01
16:59:42|3598.01
16:59:43|3598.01
16:59:45|3598.82
16:59:45|3598.88
16:59:46|3598.69
16:59:47|3598.69
16:59:48|3598.69
16:59:49|3598.69
16:59:50|3598.69
16:59:51|3598.17
16:59:52|3598.02
16:59:53|3598.02
16:59:55|3598.02
16:59:55|3598.02
16:59:56|3598.02
16:59:57|3598.02
16:59:59|3598.34
16:59:59|3598.34
17:00:00|3598.1
17:00:02|3598.1
17:00:03|3598.1
17:00:04|3598.4
17:00:05|3598.4
17:00:06|3598.89
17:00:06|3598.99
17:00:07|3598.99
17:00:09|3598.99
17:00:09|3599.
17:00:11|3599.39
17:00:12|3599.53
17:00:13|3599.87
17:00:14|3599.65
17:00:16|3599.64
17:00:17|3599.5
17:00:18|3599.48
17:00:19|3599.33
17:00:20|3599.33
17:00:21|3599.38
17:00:22|3599.38
17:00:23|3599.45
17:00:24|3599.45
17:00:25|3599.45
17:00:26|3599.46
17:00:27|3598.79
17:00:28|3598.82
17:00:29|3598.78
17:00:30|3598.83
17:00:31|3598.39
17:00:32|3598.31
17:00:33|3598.31
17:00:34|3598.31
17:00:35|3598.31
17:00:36|3598.31
17:00:37|3598.31
17:00:38|3597.47
17:00:39|3598.72
17:00:40|3598.88
17:00:41|3598.89
17:00:42|3598.89
17:00:43|3599.18
17:00:44|3599.21
17:00:45|3599.85
17:00:46|3599.9
17:00:47|3599.9
17:00:48|3599.6
17:00:49|3599.32
17:00:50|3599.32
17:00:51|3599.23
17:00:52|3599.4
17:00:53|3599.14
17:00:54|3598.92
17:00:55|3597.55
17:00:56|3597.84
17:00:57|3597.84
17:00:58|3597.84
17:00:59|3597.89
17:01:00|3598.11
17:01:01|3598.33
17:01:02|3598.33
17:01:03|3597.97
17:01:04|3597.97
17:01:05|3598.
17:01:06|3598.
17:01:07|3598.24
17:01:08|3598.24
17:01:09|3598.8
17:01:10|3598.89
17:01:11|3599.16
17:01:12|3599.27
17:01:13|3599.28
17:01:15|3599.15
17:01:16|3599.01
17:01:17|3599.
17:01:17|3598.51
17:01:18|3598.51
17:01:20|3598.51
17:01:21|3598.52
17:01:22|3598.52
17:01:22|3598.01
17:01:23|3597.89
17:01:24|3597.88
17:01:25|3597.88
17:01:27|3597.88
17:01:28|3597.88
17:01:29|3597.8
17:01:30|3597.7
17:01:31|3597.53
17:01:32|3597.53
17:01:33|3597.61
17:01:34|3597.53
17:01:35|3596.89
17:01:36|3596.89
17:01:37|3596.9
17:01:38|3596.45
17:01:39|3596.92
17:01:40|3596.35
17:01:41|3596.35
17:01:42|3596.35
17:01:43|3595.76
17:01:44|3595.79
17:01:45|3595.79
17:01:46|3595.95
17:01:47|3595.95
17:01:48|3595.95
17:01:49|3595.91
17:01:50|3595.06
17:01:51|3595.42
17:01:52|3595.57
17:01:53|3595.7
17:01:54|3595.7
17:01:55|3595.66
17:01:56|3595.66
17:01:57|3595.66
17:01:58|3595.66
17:01:59|3595.66
17:02:00|3595.42
17:02:01|3594.77
17:02:02|3594.51
17:02:03|3594.44
17:02:04|3594.21
17:02:05|3594.42
17:02:06|3594.42
17:02:07|3594.14
17:02:08|3594.14
17:02:09|3594.14
17:02:10|3594.44
17:02:11|3593.98
17:02:12|3593.99
17:02:13|3593.99
17:02:14|3593.98
17:02:16|3593.48
17:02:17|3592.72
17:02:18|3593.21
17:02:19|3593.21
17:02:21|3593.11
17:02:21|3593.11
17:02:22|3592.52
17:02:23|3592.47
17:02:24|3592.47
17:02:25|3592.38
17:02:26|3592.38
17:02:27|3592.47
17:02:28|3592.48
17:02:30|3593.03
17:02:31|3593.31
17:02:32|3594.24
17:02:33|3594.25
17:02:34|3594.25
17:02:35|3594.26
17:02:36|3594.25
17:02:37|3594.58
17:02:38|3594.58
17:02:39|3594.16
17:02:40|3593.59
17:02:41|3593.73
17:02:42|3592.62
17:02:44|3592.81
17:02:44|3592.81
17:02:46|3592.81
17:02:47|3592.81
17:02:47|3592.8
17:02:48|3592.38
17:02:49|3592.28
17:02:50|3592.26
17:02:51|3592.03
17:02:52|3592.03
17:02:54|3591.93
17:02:54|3591.68
17:02:55|3590.5
17:02:56|3590.78
17:02:58|3590.41
17:02:58|3590.96
17:02:59|3590.95
17:03:00|3590.22
17:03:01|3590.
17:03:02|3590.07
17:03:03|3590.08
17:03:05|3590.39
17:03:05|3590.42
17:03:06|3591.07
17:03:07|3591.07
17:03:08|3592.01
17:03:09|3592.01
17:03:10|3592.01
17:03:12|3591.93
17:03:12|3591.93
17:03:13|3591.93
17:03:14|3591.93
17:03:16|3591.93
17:03:16|3591.93
17:03:18|3591.83
17:03:19|3591.83
17:03:20|3591.82
17:03:21|3591.34
17:03:22|3591.8
17:03:24|3591.8
17:03:24|3592.21
17:03:25|3593.23
17:03:26|3592.52
17:03:28|3591.6
17:03:28|3591.6
17:03:29|3591.58
17:03:30|3591.59
17:03:32|3591.4
17:03:32|3591.4
17:03:33|3591.41
17:03:34|3591.41
17:03:35|3591.48
17:03:36|3591.8
17:03:38|3592.32
17:03:38|3592.52
17:03:40|3592.8
17:03:41|3592.8
17:03:41|3592.8
17:03:42|3592.32
17:03:44|3591.34
17:03:45|3591.34
17:03:46|3591.81
17:03:47|3591.81
17:03:48|3592.07
17:03:49|3592.07
17:03:50|3592.07
17:03:51|3592.07
17:03:52|3592.07
17:03:53|3592.08
17:03:54|3593.22
17:03:55|3593.22
17:03:56|3593.21
17:03:57|3593.03
17:03:58|3593.03
17:03:59|3593.
17:04:00|3592.82
17:04:01|3592.49
17:04:02|3592.49
17:04:03|3592.49
17:04:04|3592.87
17:04:05|3592.87
17:04:07|3592.69
17:04:07|3592.69
17:04:08|3592.69
17:04:09|3592.66
17:04:10|3592.51
17:04:12|3592.5
17:04:13|3591.79
17:04:14|3591.77
17:04:14|3591.92
17:04:15|3591.86
17:04:17|3591.89
17:04:19|3591.94
17:04:19|3591.94
17:04:20|3591.94
17:04:21|3591.75
17:04:22|3591.59
17:04:23|3591.95
17:04:24|3592.41
17:04:25|3592.61
17:04:26|3592.11
17:04:27|3591.73
17:04:28|3591.73
17:04:29|3591.6
17:04:30|3591.15
17:04:31|3591.15
17:04:32|3591.15
17:04:33|3591.55
17:04:34|3591.39
17:04:35|3591.39
17:04:36|3590.94
17:04:37|3590.94
17:04:38|3591.02
17:04:39|3591.02
17:04:41|3591.4
17:04:41|3591.4
17:04:42|3590.82
17:04:43|3590.82
17:04:44|3590.82
17:04:45|3590.82
17:04:47|3591.5
17:04:47|3591.62
17:04:48|3591.91
17:04:50|3591.91
17:04:50|3592.27
17:04:52|3592.27
17:04:53|3592.37
17:04:53|3592.4
17:04:54|3592.51
17:04:55|3592.81
17:04:56|3592.81
17:04:57|3592.54
17:04:59|3592.75
17:05:00|3592.51
17:05:01|3592.51
17:05:02|3592.51
17:05:03|3592.52
17:05:05|3592.53
17:05:05|3592.75
17:05:06|3592.75
17:05:07|3592.75
17:05:08|3593.
17:05:09|3594.04
17:05:10|3594.04
17:05:11|3594.63
17:05:12|3595.
17:05:13|3594.66
17:05:14|3594.19
17:05:15|3594.19
17:05:16|3594.14
17:05:18|3594.14
17:05:19|3594.13
17:05:20|3594.14
17:05:21|3594.13
17:05:22|3593.76
17:05:23|3593.76
17:05:24|3593.33
17:05:25|3593.47
17:05:26|3593.47
17:05:27|3593.51
17:05:28|3593.51
17:05:29|3593.48
17:05:30|3593.48
17:05:31|3592.94
17:05:32|3592.74
17:05:33|3592.86
17:05:34|3591.62
17:05:34|3591.5
17:05:36|3591.5
17:05:37|3591.5
17:05:37|3591.49
17:05:39|3590.79
17:05:40|3591.
17:05:41|3591.
17:05:42|3590.64
17:05:43|3590.64
17:05:45|3590.65
17:05:45|3590.65
17:05:46|3590.65
17:05:47|3590.86
17:05:48|3590.87
17:05:49|3590.87
17:05:50|3591.25
17:05:51|3591.25
17:05:52|3591.25
17:05:53|3591.57
17:05:54|3591.26
17:05:55|3591.26
17:05:56|3591.26
17:05:57|3591.27
17:05:58|3590.82
17:05:59|3590.82
17:06:00|3590.82
17:06:01|3590.62
17:06:02|3590.61
17:06:03|3590.61
17:06:04|3590.71
17:06:05|3590.85
17:06:07|3590.86
17:06:07|3590.86
17:06:08|3590.86
17:06:09|3591.15
17:06:10|3591.14
17:06:12|3591.14
17:06:12|3591.14
17:06:13|3591.14
17:06:14|3591.14
17:06:15|3590.86
17:06:17|3590.86
17:06:17|3590.86
17:06:18|3590.86
17:06:20|3590.87
17:06:21|3590.93
17:06:21|3590.93
17:06:23|3590.93
17:06:24|3590.93
17:06:24|3590.93
17:06:25|3590.97
17:06:26|3590.97
17:06:27|3590.98
17:06:28|3590.9
17:06:29|3590.9
17:06:30|3590.96
17:06:32|3590.92
17:06:33|3590.
17:06:33|3589.35
17:06:37|3589.19
17:06:37|3588.61
17:06:38|3588.61
17:06:39|3588.73
17:06:40|3588.73
17:06:41|3587.64
17:06:43|3587.62
17:06:43|3587.61
17:06:44|3586.95
17:06:45|3586.96
17:06:47|3586.53
17:06:47|3586.01
17:06:48|3586.13
17:06:49|3586.65
17:06:51|3587.09
17:06:52|3586.81
17:06:52|3586.96
17:06:54|3586.54
17:06:54|3586.89
17:06:55|3586.62
17:06:56|3586.99
17:06:58|3586.99
17:06:58|3586.68
17:06:59|3586.8
17:07:00|3586.35
17:07:01|3586.67
17:07:02|3586.67
17:07:03|3586.67
17:07:05|3586.99
17:07:05|3586.41
17:07:07|3586.41
17:07:07|3586.41
17:07:08|3586.65
17:07:09|3586.65
17:07:11|3585.5
17:07:11|3585.46
17:07:12|3585.4
17:07:13|3585.4
17:07:14|3585.4
17:07:16|3585.14
17:07:16|3584.49
17:07:17|3584.51
17:07:18|3584.51
17:07:19|3583.63
17:07:21|3583.74
17:07:22|3583.74
17:07:22|3583.75
17:07:24|3585.02
17:07:24|3585.02
17:07:27|3585.02
17:07:27|3584.51
17:07:29|3584.47
17:07:29|3584.47
17:07:31|3584.42
17:07:32|3584.42
17:07:33|3584.42
17:07:34|3584.42
17:07:34|3584.42
17:07:36|3584.42
17:07:36|3584.66
17:07:38|3584.65
17:07:38|3584.65
17:07:40|3584.65
17:07:40|3584.65
17:07:42|3584.38
17:07:43|3584.38
17:07:44|3584.35
17:07:45|3584.79
17:07:46|3585.
17:07:47|3584.96
17:07:48|3584.96
17:07:49|3584.96
17:07:50|3584.44
17:07:51|3584.45
17:07:52|3583.61
17:07:53|3583.61
17:07:54|3583.46
17:07:55|3583.46
17:07:56|3583.46
17:07:57|3583.46
17:07:58|3583.58
17:07:59|3583.56
17:08:00|3583.5
17:08:01|3583.5
17:08:02|3583.5
17:08:03|3583.34
17:08:04|3583.56
17:08:05|3583.56
17:08:06|3583.56
17:08:07|3584.12
17:08:08|3584.12
17:08:09|3584.13
17:08:10|3583.64
17:08:11|3583.64
17:08:12|3583.65
17:08:13|3583.66
17:08:14|3584.15
17:08:15|3584.15
17:08:16|3584.3
17:08:17|3584.3
17:08:18|3585.13
17:08:19|3585.33
17:08:20|3585.33
17:08:22|3585.28
17:08:22|3585.28
17:08:24|3585.28
17:08:24|3585.57
17:08:26|3585.98
17:08:26|3586.11
17:08:27|3586.11
17:08:28|3586.3
17:08:30|3586.51
17:08:31|3586.47
17:08:32|3586.51
17:08:33|3586.51
17:08:34|3586.51
17:08:35|3586.51
17:08:36|3586.51
17:08:37|3586.51
17:08:38|3586.52
17:08:39|3586.61
17:08:40|3586.52
17:08:41|3586.52
17:08:42|3586.55
17:08:43|3586.65
17:08:44|3585.99
17:08:45|3586.61
17:08:47|3586.7
17:08:47|3586.7
17:08:48|3586.7
17:08:49|3586.69
17:08:50|3586.69
17:08:51|3586.69
17:08:52|3586.61
17:08:53|3586.61
17:08:54|3586.64
17:08:55|3587.
17:08:56|3587.
17:08:57|3588.21
17:08:58|3588.21
17:08:59|3588.21
17:09:00|3588.04
17:09:01|3588.04
17:09:02|3588.04
17:09:03|3588.04
17:09:04|3587.62
17:09:05|3587.39
17:09:06|3587.39
17:09:07|3587.39
17:09:08|3587.39
17:09:09|3587.39
17:09:10|3588.01
17:09:11|3588.01
17:09:12|3588.01
17:09:13|3588.01
17:09:14|3588.13
17:09:15|3588.13
17:09:16|3588.13
17:09:17|3588.15
17:09:18|3588.49
17:09:19|3588.66
17:09:20|3589.15
17:09:22|3589.06
17:09:23|3588.67
17:09:24|3588.17
17:09:25|3587.95
17:09:26|3588.13
17:09:27|3588.13
17:09:28|3587.98
17:09:29|3587.72
17:09:30|3587.72
17:09:31|3587.28
17:09:32|3587.28
17:09:33|3587.28
17:09:34|3587.42
17:09:35|3587.42
17:09:36|3587.62
17:09:37|3587.54
17:09:38|3587.54
17:09:40|3587.62
17:09:40|3587.62
17:09:41|3587.68
17:09:42|3587.62
17:09:43|3587.62
17:09:44|3587.39
17:09:45|3587.39
17:09:46|3587.39
17:09:47|3587.39
17:09:48|3585.02
17:09:49|3584.3
17:09:50|3583.34
17:09:51|3583.34
17:09:52|3583.34
17:09:54|3584.34
17:09:54|3584.34
17:09:55|3584.34
17:09:56|3584.18
17:09:57|3584.18
17:09:58|3584.18
17:09:59|3584.18
17:10:00|3584.18
17:10:01|3584.44
17:10:02|3585.09
17:10:03|3585.65
17:10:04|3585.95
17:10:06|3586.39
17:10:06|3586.54
17:10:07|3586.53
17:10:08|3583.08
17:10:10|3580.48
17:10:10|3579.36
17:10:11|3578.73
17:10:12|3577.44
17:10:14|3577.8
17:10:14|3578.28
17:10:15|3577.94
17:10:16|3577.85
17:10:18|3576.96
17:10:18|3577.93
17:10:19|3577.93
17:10:21|3577.52
17:10:21|3577.77
17:10:23|3575.87
17:10:24|3575.81
17:10:25|3575.48
17:10:26|3575.48
17:10:27|3576.44
17:10:28|3576.44
17:10:29|3576.08
17:10:30|3576.08
17:10:31|3576.08
17:10:32|3575.37
17:10:34|3575.48
17:10:35|3575.32
17:10:35|3576.37
17:10:36|3576.73
17:10:37|3578.39
17:10:38|3578.09
17:10:40|3578.04
17:10:40|3578.04
17:10:41|3578.13
17:10:43|3577.16
17:10:44|3576.52
17:10:45|3576.67
17:10:46|3576.9
17:10:46|3576.67
17:10:47|3577.12
17:10:48|3577.11
17:10:49|3577.11
17:10:50|3577.11
17:10:52|3573.28
17:10:52|3574.94
17:10:53|3573.75
17:10:55|3573.31
17:10:55|3573.53
17:10:57|3573.57
17:10:57|3574.16
17:10:58|3574.69
17:10:59|3574.22
17:11:01|3575.04
17:11:01|3575.04
17:11:02|3575.25
17:11:04|3575.01
17:11:05|3575.01
17:11:05|3575.24
17:11:06|3575.23
17:11:08|3576.03
17:11:08|3576.08
17:11:09|3575.92
17:11:10|3576.33
17:11:11|3576.33
17:11:12|3576.39
17:11:13|3577.08
17:11:14|3577.03
17:11:15|3577.1
17:11:16|3577.12
17:11:17|3577.39
17:11:18|3577.52
17:11:19|3577.78
17:11:20|3578.17
17:11:21|3578.08
17:11:22|3578.16
17:11:24|3578.6
17:11:24|3578.89
17:11:26|3578.87
17:11:28|3578.11
17:11:28|3577.22
17:11:29|3577.45
17:11:30|3577.45
17:11:32|3577.14
17:11:32|3577.14
17:11:33|3577.04
17:11:34|3577.09
17:11:36|3577.73
17:11:36|3577.55
17:11:37|3578.07
17:11:39|3578.29
17:11:40|3579.57
17:11:40|3580.03
17:11:41|3580.15
17:11:42|3580.15
17:11:43|3579.82
17:11:44|3579.81
17:11:46|3578.79
17:11:46|3578.79
17:11:47|3578.8
17:11:48|3578.32
17:11:49|3578.26
17:11:50|3578.26
17:11:51|3578.79
17:11:52|3578.68
17:11:54|3577.79
17:11:55|3577.79
17:11:55|3577.62
17:11:57|3577.8
17:11:58|3577.8
17:11:58|3578.39
17:11:59|3578.65
17:12:00|3578.3
17:12:01|3578.3
17:12:03|3579.13
17:12:04|3579.08
17:12:05|3579.08
17:12:06|3579.29
17:12:06|3579.98
17:12:07|3580.
17:12:09|3580.
17:12:10|3580.49
17:12:10|3580.49
17:12:12|3580.3
17:12:13|3580.3
17:12:13|3580.
17:12:15|3580.3
17:12:17|3580.72
17:12:18|3580.31
17:12:19|3580.31
17:12:20|3580.06
17:12:21|3580.06
17:12:22|3580.48
17:12:23|3580.48
17:12:24|3580.56
17:12:25|3580.96
17:12:26|3581.53
17:12:27|3581.55
17:12:27|3581.46
17:12:28|3579.7
17:12:30|3579.68
17:12:31|3579.68
17:12:32|3579.27
17:12:32|3579.02
17:12:33|3579.51
17:12:35|3578.66
17:12:37|3578.66
17:12:37|3579.1
17:12:38|3579.1
17:12:39|3578.01
17:12:40|3578.01
17:12:41|3578.13
17:12:42|3578.13
17:12:43|3578.13
17:12:44|3578.13
17:12:45|3578.13
17:12:46|3578.13
17:12:47|3578.13
17:12:48|3578.12
17:12:49|3577.5
17:12:51|3573.05
17:12:51|3573.85
17:12:52|3573.52
17:12:54|3573.53
17:12:54|3573.53
17:12:55|3573.52
17:12:56|3573.75
17:12:57|3574.06
17:12:58|3574.06
17:13:00|3573.77
17:13:00|3573.77
17:13:03|3573.77
17:13:03|3573.75
17:13:04|3573.58
17:13:06|3574.62
17:13:07|3574.12
17:13:08|3574.12
17:13:10|3574.12
17:13:10|3574.13
17:13:12|3574.13
17:13:13|3574.49
17:13:14|3574.49
17:13:15|3574.47
17:13:16|3574.49
17:13:17|3574.11
17:13:18|3574.1
17:13:19|3574.1
17:13:20|3573.55
17:13:21|3573.55
17:13:22|3573.76
17:13:24|3574.1
17:13:24|3574.5
17:13:25|3574.51
17:13:26|3574.55
17:13:28|3574.74
17:13:28|3574.87
17:13:29|3575.34
17:13:30|3576.86
17:13:31|3576.28
17:13:32|3575.57
17:13:33|3576.58
17:13:34|3577.13
17:13:36|3577.54
17:13:37|3577.55
17:13:38|3577.9
17:13:39|3577.9
17:13:40|3577.94
17:13:41|3577.94
17:13:42|3577.94
17:13:44|3577.94
17:13:46|3577.94
17:13:46|3577.58
17:13:47|3577.58
17:13:48|3577.94
17:13:49|3578.49
17:13:50|3579.04
17:13:51|3578.65
17:13:52|3578.59
17:13:53|3578.59
17:13:54|3578.42
17:13:56|3578.59
17:13:56|3578.59
17:13:58|3578.59
17:13:58|3578.49
17:13:59|3578.5
17:14:00|3577.05
17:14:02|3577.04
17:14:02|3577.04
17:14:03|3577.04
17:14:04|3576.37
17:14:05|3576.37
17:14:06|3576.37
17:14:07|3576.37
17:14:08|3576.26
17:14:09|3576.26
17:14:10|3576.05
17:14:11|3576.05
17:14:12|3576.05
17:14:13|3576.05
17:14:14|3576.05
17:14:16|3576.07
17:14:17|3576.63
17:14:18|3576.63
17:14:19|3577.81
17:14:20|3577.98
17:14:21|3577.72
17:14:22|3577.5
17:14:23|3576.95
17:14:24|3576.04
17:14:25|3576.04
17:14:26|3576.
17:14:27|3575.39
17:14:29|3575.41
17:14:29|3575.4
17:14:31|3575.4
17:14:32|3575.41
17:14:33|3575.41
17:14:34|3575.68
17:14:35|3575.73
17:14:36|3575.74
17:14:37|3575.73
17:14:38|3575.73
17:14:39|3575.73
17:14:40|3575.72
17:14:40|3575.3
17:14:42|3575.
17:14:43|3574.68
17:14:43|3574.68
17:14:45|3574.68
17:14:46|3574.67
17:14:46|3574.51
17:14:48|3574.51
17:14:49|3574.81
17:14:50|3574.7
17:14:51|3574.7
17:14:52|3574.83
17:14:53|3573.06
17:14:54|3573.33
17:14:55|3573.36
17:14:56|3574.17
17:14:57|3573.53
17:14:58|3573.53
17:14:59|3573.53
17:15:00|3573.62
17:15:01|3573.82
17:15:03|3574.01
17:15:03|3574.72
17:15:06|3574.72
17:15:07|3574.97
17:15:08|3575.25
17:15:10|3575.58
17:15:10|3575.67
17:15:12|3576.54
17:15:13|3576.54
17:15:14|3576.54
17:15:15|3576.54
17:15:16|3576.54
17:15:17|3575.6
17:15:18|3575.6
17:15:19|3575.35
17:15:20|3575.72
17:15:22|3575.78
17:15:22|3576.58
17:15:23|3576.79
17:15:25|3577.
17:15:26|3576.99
17:15:27|3576.99
17:15:28|3576.91
17:15:29|3577.24
17:15:30|3577.27
17:15:32|3577.26
17:15:33|3577.26
17:15:33|3577.26
17:15:35|3576.23
17:15:35|3576.23
17:15:37|3576.23
17:15:37|3576.82
17:15:39|3576.82
17:15:40|3576.82
17:15:42|3577.11
17:15:42|3577.2
17:15:44|3577.22
17:15:46|3577.27
17:15:46|3577.75
17:15:47|3577.3
17:15:48|3577.41
17:15:49|3577.28
17:15:50|3577.27
17:15:51|3577.27
17:15:52|3577.4
17:15:53|3577.4
17:15:54|3577.4
17:15:56|3577.41
17:15:57|3577.85
17:15:58|3577.85
17:15:59|3578.42
17:16:00|3579.2
17:16:01|3579.29
17:16:02|3579.45
17:16:04|3579.59
17:16:05|3579.75
17:16:06|3579.75
17:16:07|3579.58
17:16:08|3579.58
17:16:09|3579.53
17:16:09|3579.53
17:16:10|3579.53
17:16:13|3579.59
17:16:13|3579.59
17:16:14|3579.59
17:16:15|3578.8
17:16:17|3576.01
17:16:18|3576.01
17:16:19|3576.62
17:16:20|3576.82
17:16:21|3576.82
17:16:22|3576.31
17:16:23|3576.32
17:16:24|3576.63
17:16:25|3576.63
17:16:26|3576.63
17:16:27|3576.63
17:16:28|3576.21
17:16:29|3575.93
17:16:30|3575.83
17:16:31|3575.83
17:16:32|3575.83
17:16:33|3575.83
17:16:34|3575.82
17:16:35|3575.46
17:16:36|3575.41
17:16:37|3575.41
17:16:38|3575.41
17:16:40|3575.41
17:16:41|3575.2
17:16:42|3575.68
17:16:42|3575.36
17:16:43|3574.08
17:16:44|3573.51
17:16:45|3573.71
17:16:47|3573.42
17:16:47|3573.77
17:16:48|3573.72
17:16:49|3573.72
17:16:50|3574.72
17:16:51|3575.02
17:16:53|3574.34
17:16:53|3574.66
17:16:55|3574.57
17:16:55|3574.84
17:16:56|3574.84
17:16:57|3575.28
17:16:59|3575.05
17:17:00|3575.54
17:17:01|3575.74
17:17:03|3575.33
17:17:04|3575.42
17:17:04|3576.12
17:17:06|3576.05
17:17:07|3576.06
17:17:08|3576.1
17:17:08|3576.1
17:17:09|3575.31
17:17:10|3574.89
17:17:12|3575.11
17:17:12|3575.11
17:17:13|3575.11
17:17:15|3575.21
17:17:16|3575.21
17:17:17|3575.21
17:17:18|3575.21
17:17:19|3575.59
17:17:20|3575.59
17:17:21|3576.22
17:17:23|3576.52
17:17:24|3576.58
17:17:25|3576.98
17:17:26|3576.98
17:17:27|3577.34
17:17:28|3577.68
17:17:29|3577.7
17:17:30|3578.23
17:17:31|3578.23
17:17:32|3578.11
17:17:33|3578.11
17:17:35|3578.75
17:17:36|3578.76
17:17:38|3578.75
17:17:39|3578.98
17:17:39|3578.76
17:17:41|3578.76
17:17:41|3578.76
17:17:42|3578.76
17:17:43|3578.76
17:17:45|3578.62
17:17:47|3578.35
17:17:47|3578.35
17:17:48|3578.35
17:17:49|3578.48
17:17:50|3578.48
17:17:51|3578.48
17:17:52|3578.48
17:17:53|3578.48
17:17:54|3578.95
17:17:56|3578.35
17:17:57|3578.35
17:17:57|3578.35
17:17:59|3578.35
17:18:00|3578.35
17:18:00|3578.49
17:18:02|3578.49
17:18:03|3578.49
17:18:04|3578.49
17:18:04|3578.49
17:18:06|3578.69
17:18:07|3578.69
17:18:08|3578.69
17:18:08|3578.49
17:18:10|3577.94
17:18:11|3577.94
17:18:12|3577.94
17:18:13|3578.26
17:18:14|3578.52
17:18:15|3578.52
17:18:17|3579.11
17:18:17|3579.45
17:18:18|3579.45
17:18:19|3579.64
17:18:21|3579.64
17:18:21|3579.63
17:18:22|3579.82
17:18:23|3579.82
17:18:24|3579.63
17:18:25|3579.27
17:18:26|3578.88
17:18:27|3579.04
17:18:29|3579.49
17:18:29|3579.6
17:18:30|3579.6
17:18:32|3579.63
17:18:32|3579.62
17:18:34|3579.62
17:18:36|3579.62
17:18:38|3579.52
17:18:39|3579.52
17:18:40|3579.52
17:18:41|3579.52
17:18:42|3579.
17:18:43|3579.
17:18:44|3579.
17:18:45|3579.19
17:18:46|3579.19
17:18:47|3579.19
17:18:48|3579.19
17:18:49|3578.99
17:18:50|3578.99
17:18:51|3578.99
17:18:52|3578.99
17:18:53|3578.36
17:18:54|3577.31
17:18:55|3577.54
17:18:56|3578.46
17:18:57|3578.46
17:18:58|3578.46
17:19:00|3578.46
17:19:00|3578.46
17:19:01|3578.46
17:19:04|3578.46
17:19:04|3578.29
17:19:06|3578.25
17:19:08|3578.32
17:19:09|3578.46
17:19:11|3578.46
17:19:12|3578.46
17:19:13|3578.45
17:19:14|3578.46
17:19:15|3578.46
17:19:16|3578.46
17:19:17|3578.46
17:19:18|3578.46
17:19:19|3578.46
17:19:20|3578.46
17:19:22|3578.45
17:19:22|3578.46
17:19:24|3578.46
17:19:24|3578.85
17:19:25|3578.99
17:19:26|3579.35
17:19:27|3579.52
17:19:28|3579.43
17:19:29|3579.5
17:19:31|3579.59
17:19:31|3579.59
17:19:32|3579.35
17:19:33|3579.63
17:19:35|3579.63
17:19:36|3579.63
17:19:38|3580.
17:19:38|3580.06
17:19:40|3580.05
17:19:41|3580.06
17:19:42|3580.06
17:19:44|3580.26
17:19:45|3580.06
17:19:45|3580.06
17:19:47|3580.59
17:19:48|3580.96
17:19:49|3580.96
17:19:50|3580.6
17:19:51|3580.6
17:19:52|3581.06
17:19:53|3580.95
17:19:54|3580.96
17:19:55|3580.96
17:19:56|3580.96
17:19:57|3580.96
17:19:58|3580.94
17:20:00|3581.88
17:20:01|3582.69
17:20:02|3582.69
17:20:03|3582.99
17:20:04|3583.06
17:20:05|3583.07
17:20:07|3583.25
17:20:08|3583.27
17:20:09|3583.27
17:20:11|3581.96
17:20:12|3582.16
17:20:12|3582.17
17:20:14|3582.17
17:20:15|3582.18
17:20:17|3582.4
17:20:17|3582.4
17:20:18|3582.96
17:20:19|3582.83
17:20:20|3582.84
17:20:22|3582.84
17:20:23|3582.84
17:20:24|3582.84
17:20:25|3582.9
17:20:25|3583.
17:20:27|3582.99
17:20:28|3583.
17:20:29|3583.
17:20:30|3582.67
17:20:31|3582.67
17:20:32|3582.06
17:20:33|3582.07
17:20:34|3582.07
17:20:35|3582.07
17:20:37|3582.07
17:20:38|3582.52
17:20:40|3582.52
17:20:40|3582.52
17:20:41|3582.52
17:20:42|3582.3
17:20:43|3582.3
17:20:44|3582.3
17:20:45|3582.3
17:20:46|3582.3
17:20:48|3582.3
17:20:48|3582.47
17:20:50|3582.47
17:20:51|3581.08
17:20:53|3580.28
17:20:53|3580.28
17:20:54|3580.14
17:20:55|3580.14
17:20:56|3581.3
17:20:57|3581.54
17:20:58|3581.54
17:20:59|3581.54
17:21:00|3581.53
17:21:01|3581.54
17:21:02|3581.54
17:21:04|3581.54
17:21:06|3581.99
17:21:06|3581.99
17:21:08|3582.24
17:21:09|3582.31
17:21:10|3582.31
17:21:10|3582.31
17:21:12|3582.3
17:21:13|3582.3
17:21:14|3582.3
17:21:15|3582.3
17:21:16|3582.3
17:21:17|3582.31
17:21:17|3582.31
17:21:19|3582.31
17:21:19|3582.31
17:21:20|3582.31
17:21:22|3582.3
17:21:23|3582.3
17:21:23|3582.26
17:21:24|3582.26
17:21:26|3582.25
17:21:26|3582.26
17:21:27|3582.25
17:21:29|3582.24
17:21:30|3582.23
17:21:30|3582.
17:21:32|3582.01
17:21:33|3582.01
17:21:34|3582.01
17:21:35|3582.01
17:21:35|3582.01
17:21:37|3580.32
17:21:39|3579.86
17:21:41|3580.
17:21:42|3580.01
17:21:43|3580.12
17:21:44|3580.12
17:21:45|3580.17
17:21:46|3580.17
17:21:47|3580.18
17:21:48|3580.07
17:21:49|3580.06
17:21:50|3579.32
17:21:51|3579.5
17:21:52|3579.67
17:21:53|3579.67
17:21:54|3579.53
17:21:55|3579.53
17:21:56|3579.68
17:21:57|3579.68
17:21:58|3580.15
17:22:00|3580.14
17:22:01|3580.1
17:22:03|3579.77
17:22:03|3579.77
17:22:04|3579.9
17:22:05|3579.9
17:22:07|3580.15
17:22:08|3580.15
17:22:09|3582.95
17:22:10|3583.41
17:22:11|3583.4
17:22:12|3583.33
17:22:13|3583.33
17:22:15|3583.43
17:22:15|3583.43
17:22:16|3583.43
17:22:17|3583.29
17:22:19|3583.29
17:22:20|3583.29
17:22:21|3582.46
17:22:22|3582.46
17:22:23|3582.46
17:22:24|3582.46
17:22:25|3582.94
17:22:26|3582.94
17:22:26|3582.94
17:22:28|3582.94
17:22:28|3582.95
17:22:30|3582.94
17:22:31|3582.94
17:22:32|3582.94
17:22:32|3583.12
17:22:33|3583.47
17:22:34|3583.47
17:22:36|3583.47
17:22:36|3583.67
17:22:39|3583.83
17:22:41|3583.83
17:22:41|3583.83
17:22:43|3583.82
17:22:44|3583.67
17:22:45|3583.66
17:22:46|3583.88
17:22:47|3583.89
17:22:48|3583.89
17:22:49|3583.26
17:22:50|3583.26
17:22:51|3583.26
17:22:52|3583.83
17:22:53|3583.3
17:22:54|3583.3
17:22:55|3583.3
17:22:56|3583.3
17:22:57|3583.32
17:22:58|3583.32
17:22:59|3583.79
17:23:00|3583.8
17:23:01|3583.8
17:23:03|3583.8
17:23:03|3583.8
17:23:05|3581.93
17:23:05|3581.62
17:23:07|3582.25
17:23:08|3582.25
17:23:09|3582.25
17:23:10|3582.25
17:23:12|3583.22
17:23:13|3583.22
17:23:14|3583.22
17:23:15|3583.24
17:23:15|3583.24
17:23:17|3583.24
17:23:18|3583.24
17:23:19|3583.24
17:23:20|3583.48
17:23:20|3583.48
17:23:22|3583.48
17:23:22|3583.49
17:23:24|3583.49
17:23:25|3583.49
17:23:26|3583.49
17:23:27|3583.49
17:23:28|3583.65
17:23:29|3583.64
17:23:30|3583.64
17:23:31|3583.49
17:23:32|3583.49
17:23:33|3583.49
17:23:34|3583.49
17:23:35|3583.49
17:23:36|3583.64
17:23:37|3583.65
17:23:38|3583.74
17:23:40|3583.75
17:23:40|3583.75
17:23:42|3583.82
17:23:44|3583.82
17:23:44|3583.82
17:23:45|3583.94
17:23:48|3583.73
17:23:48|3583.98
17:23:49|3583.8
17:23:51|3583.8
17:23:52|3583.83
17:23:53|3582.75
17:23:54|3582.75
17:23:55|3582.75
17:23:56|3582.75
17:23:57|3582.74
17:23:58|3582.88
17:24:00|3583.73
17:24:00|3583.73
17:24:01|3583.73
17:24:03|3583.73
17:24:04|3583.73
17:24:05|3583.73
17:24:06|3583.73
17:24:07|3583.74
17:24:09|3583.83
17:24:10|3583.84
17:24:11|3583.84
17:24:12|3583.84
17:24:13|3583.84
17:24:14|3583.78
17:24:15|3583.73
17:24:16|3583.73
17:24:17|3583.06
17:24:18|3582.84
17:24:20|3582.84
17:24:20|3582.84
17:24:22|3581.53
17:24:23|3581.53
17:24:25|3581.91
17:24:25|3581.52
17:24:26|3581.94
17:24:27|3581.94
17:24:28|3581.98
17:24:29|3581.94
17:24:30|3581.52
17:24:31|3581.52
17:24:32|3581.52
17:24:33|3581.52
17:24:34|3581.52
17:24:35|3581.52
17:24:36|3581.63
17:24:37|3581.64
17:24:39|3581.63
17:24:40|3581.64
17:24:41|3581.64
17:24:41|3581.64
17:24:42|3581.65
17:24:43|3581.65
17:24:44|3581.65
17:24:46|3581.64
17:24:47|3581.65
17:24:48|3581.65
17:24:49|3581.65
17:24:50|3581.64
17:24:51|3581.65
17:24:52|3581.65
17:24:53|3581.65
17:24:54|3582.
17:24:55|3582.23
17:24:56|3582.6
17:24:57|3582.6
17:24:58|3582.6
17:24:59|3582.63
17:25:00|3582.63
17:25:02|3582.71
17:25:02|3582.58
17:25:03|3582.58
17:25:04|3582.58
17:25:05|3582.83
17:25:07|3583.23
17:25:08|3582.76
17:25:10|3583.22
17:25:11|3583.2
17:25:12|3583.23
17:25:12|3583.34
17:25:14|3584.18
17:25:14|3584.56
17:25:15|3584.58
17:25:17|3584.58
17:25:17|3584.58
17:25:18|3584.52
17:25:19|3584.27
17:25:20|3582.76
17:25:21|3582.75
17:25:23|3583.23
17:25:23|3583.02
17:25:24|3583.19
17:25:25|3583.18
17:25:26|3582.79
17:25:27|3583.18
17:25:28|3583.27
17:25:29|3583.27
17:25:30|3583.27
17:25:31|3583.27
17:25:33|3582.79
17:25:33|3582.79
17:25:35|3583.02
17:25:35|3583.
17:25:36|3583.
17:25:37|3582.99
17:25:39|3577.36
17:25:39|3576.95
17:25:41|3576.94
17:25:42|3576.53
17:25:43|3576.53
17:25:44|3577.3
17:25:45|3577.3
17:25:46|3577.3
17:25:47|3577.73
17:25:49|3577.73
17:25:49|3577.25
17:25:50|3577.93
17:25:52|3577.92
17:25:53|3577.93
17:25:53|3577.29
17:25:54|3577.29
17:25:56|3577.29
17:25:56|3577.92
17:25:58|3578.35
17:25:58|3578.35
17:26:00|3578.44
17:26:00|3578.58
17:26:01|3578.58
17:26:02|3578.58
17:26:05|3577.74
17:26:06|3577.74
17:26:08|3578.
17:26:09|3574.93
17:26:10|3574.33
17:26:11|3574.88
17:26:12|3574.68
17:26:13|3574.68
17:26:14|3574.68
17:26:15|3575.1
17:26:15|3575.11
17:26:17|3575.1
17:26:18|3575.1
17:26:20|3575.1
17:26:20|3575.11
17:26:21|3575.1
17:26:22|3575.1
17:26:23|3575.06
17:26:25|3575.05
17:26:27|3574.58
17:26:28|3574.58
17:26:28|3574.22
17:26:29|3574.07
17:26:30|3574.
17:26:32|3574.22
17:26:33|3573.53
17:26:34|3573.53
17:26:34|3574.19
17:26:35|3573.91
17:26:36|3573.88
17:26:37|3573.79
17:26:38|3573.55
17:26:39|3573.53
17:26:40|3573.15
17:26:42|3573.
17:26:44|3573.02
17:26:45|3573.02
17:26:45|3573.03
17:26:47|3571.49
17:26:47|3572.25
17:26:48|3571.92
17:26:50|3572.59
17:26:51|3573.13
17:26:51|3573.66
17:26:53|3573.91
17:26:54|3573.92
17:26:54|3573.91
17:26:55|3574.7
17:26:56|3574.7
17:26:57|3574.83
17:26:58|3574.83
17:26:59|3574.83
17:27:01|3575.22
17:27:02|3575.99
17:27:03|3575.99
17:27:04|3574.92
17:27:05|3574.22
17:27:06|3574.22
17:27:07|3574.22
17:27:08|3574.22
17:27:09|3574.96
17:27:10|3575.11
17:27:11|3575.12
17:27:12|3575.13
17:27:13|3575.12
17:27:14|3575.13
17:27:15|3575.13
17:27:16|3575.13
17:27:17|3575.13
17:27:18|3574.97
17:27:19|3574.96
17:27:20|3574.96
17:27:21|3576.35
17:27:22|3575.22
17:27:23|3574.96
17:27:24|3574.96
17:27:25|3574.98
17:27:26|3574.98
17:27:27|3576.22
17:27:28|3576.72
17:27:29|3575.82
17:27:30|3575.82
17:27:31|3575.82
17:27:32|3575.82
17:27:33|3575.7
17:27:35|3575.7
17:27:35|3576.16
17:27:36|3576.28
17:27:37|3576.28
17:27:38|3576.69
17:27:39|3576.69
17:27:40|3576.86
17:27:41|3576.98
17:27:42|3577.21
17:27:44|3577.17
17:27:45|3577.17
17:27:46|3577.17
17:27:47|3577.17
17:27:47|3576.99
17:27:49|3577.19
17:27:50|3576.23
17:27:51|3575.64
17:27:52|3576.25
17:27:54|3576.25
17:27:54|3576.52
17:27:55|3576.52
17:27:56|3576.52
17:27:57|3576.52
17:27:58|3576.52
17:27:59|3576.52
17:28:01|3576.01
17:28:01|3576.01
17:28:02|3576.01
17:28:04|3576.01
17:28:05|3576.16
17:28:06|3576.11
17:28:07|3576.11
17:28:08|3576.23
17:28:10|3576.4
17:28:10|3576.4
17:28:11|3576.72
17:28:12|3576.72
17:28:13|3574.38
17:28:14|3573.93
17:28:15|3573.93
17:28:17|3573.76
17:28:18|3573.32
17:28:19|3573.86
17:28:20|3574.
17:28:21|3574.
17:28:22|3573.95
17:28:23|3573.95
17:28:24|3573.95
17:28:25|3574.
17:28:26|3574.
17:28:27|3574.
17:28:28|3573.94
17:28:29|3573.46
17:28:30|3573.39
17:28:32|3573.61
17:28:33|3573.8
17:28:33|3573.8
17:28:34|3573.8
17:28:36|3573.83
17:28:36|3574.
17:28:37|3574.37
17:28:39|3574.55
17:28:39|3574.31
17:28:41|3574.3
17:28:42|3574.3
17:28:42|3573.86
17:28:44|3573.23
17:28:45|3573.23
17:28:46|3573.23
17:28:48|3573.23
17:28:48|3573.23
17:28:49|3574.01
17:28:50|3574.01
17:28:51|3573.7
17:28:52|3573.14
17:28:53|3572.98
17:28:55|3572.98
17:28:56|3572.98
17:28:57|3572.98
17:28:58|3573.05
17:29:00|3573.06
17:29:00|3572.98
17:29:02|3572.98
17:29:03|3572.98
17:29:04|3572.98
17:29:05|3572.57
17:29:07|3572.43
17:29:08|3572.43
17:29:10|3572.43
17:29:12|3572.44
17:29:13|3572.33
17:29:14|3568.81
17:29:14|3568.84
17:29:15|3568.84
17:29:16|3569.52
17:29:17|3569.9
17:29:18|3570.13
17:29:19|3570.55
17:29:20|3570.55
17:29:21|3569.9
17:29:23|3569.9
17:29:23|3569.94
17:29:24|3570.12
17:29:26|3570.29
17:29:26|3570.93
17:29:27|3571.01
17:29:28|3570.82
17:29:30|3570.53
17:29:31|3570.09
17:29:32|3570.09
17:29:33|3570.08
17:29:33|3570.09
17:29:35|3570.09
17:29:35|3570.07
17:29:37|3569.17
17:29:37|3569.58
17:29:39|3569.58
17:29:39|3569.58
17:29:41|3569.58
17:29:41|3569.57
17:29:42|3569.58
17:29:44|3569.73
17:29:44|3569.73
17:29:47|3569.37
17:29:48|3569.08
17:29:48|3569.39
17:29:49|3569.8
17:29:50|3569.8
17:29:51|3569.92
17:29:52|3569.92
17:29:53|3569.92
17:29:55|3569.92
17:29:56|3569.92
17:29:57|3570.21
17:29:58|3570.21
17:29:59|3569.8
17:30:00|3570.91
17:30:02|3570.44
17:30:02|3570.7
17:30:03|3571.07
17:30:05|3571.21
17:30:06|3571.17
17:30:08|3571.46
17:30:08|3571.23
17:30:09|3567.25
17:30:10|3568.26
17:30:11|3568.14
17:30:12|3568.04
17:30:13|3568.05
17:30:14|3568.14
17:30:15|3568.14
17:30:16|3568.26
17:30:17|3567.53
17:30:19|3567.83
17:30:20|3567.53
17:30:21|3567.69
17:30:22|3567.8
17:30:23|3567.8
17:30:24|3567.91
17:30:25|3567.58
17:30:26|3567.67
17:30:27|3567.83
17:30:28|3567.92
17:30:29|3567.91
17:30:30|3568.04
17:30:31|3568.39
17:30:32|3568.21
17:30:33|3568.34
17:30:34|3568.34
17:30:35|3568.34
17:30:36|3567.89
17:30:37|3568.53
17:30:38|3568.07
17:30:39|3568.63
17:30:40|3570.07
17:30:41|3570.11
17:30:42|3570.41
17:30:43|3570.79
17:30:44|3570.92
17:30:45|3570.
17:30:46|3569.91
17:30:47|3570.91
17:30:48|3570.52
17:30:50|3570.32
17:30:52|3571.02
17:30:52|3571.03
17:30:53|3571.03
17:30:54|3569.96
17:30:56|3570.05
17:30:56|3570.26
17:30:57|3570.4
17:30:59|3570.2
17:30:59|3570.02
17:31:00|3570.18
17:31:01|3568.93
17:31:02|3569.69
17:31:04|3570.09
17:31:05|3570.11
17:31:06|3568.71
17:31:07|3570.11
17:31:07|3570.53
17:31:09|3570.43
17:31:09|3571.6
17:31:11|3571.6
17:31:12|3571.61
17:31:14|3565.
17:31:14|3564.23
17:31:15|3565.24
17:31:17|3565.39
17:31:18|3564.98
17:31:19|3565.8
17:31:20|3566.34
17:31:21|3566.22
17:31:22|3566.42
17:31:23|3566.7
17:31:24|3566.58
17:31:24|3566.58
17:31:25|3565.34
17:31:26|3565.58
17:31:28|3565.92
17:31:29|3566.71
17:31:30|3566.44
17:31:30|3566.56
17:31:31|3566.57
17:31:33|3566.73
17:31:34|3566.61
17:31:34|3566.66
17:31:35|3567.68
17:31:37|3568.56
17:31:37|3568.63
17:31:38|3569.64
17:31:39|3569.56
17:31:40|3569.59
17:31:42|3569.59
17:31:43|3569.59
17:31:43|3569.59
17:31:44|3569.59
17:31:45|3569.97
17:31:47|3570.53
17:31:48|3570.27
17:31:49|3570.27
17:31:50|3570.28
17:31:52|3570.54
17:31:52|3570.54
17:31:53|3571.13
17:31:54|3571.11
17:31:56|3571.12
17:31:57|3570.88
17:31:57|3570.88
17:31:58|3571.12
17:31:59|3571.35
17:32:00|3571.59
17:32:01|3571.64
17:32:03|3570.28
17:32:03|3570.07
17:32:06|3570.71
17:32:06|3571.29
17:32:08|3571.45
17:32:09|3571.57
17:32:11|3571.74
17:32:11|3572.09
17:32:12|3571.92
17:32:13|3570.83
17:32:15|3571.23
17:32:17|3570.6
17:32:17|3571.28
17:32:19|3571.57
17:32:21|3571.57
17:32:22|3571.57
17:32:23|3571.49
17:32:24|3571.48
17:32:26|3571.57
17:32:28|3571.24
17:32:28|3571.25
17:32:31|3571.46
17:32:32|3571.46
17:32:34|3571.58
17:32:34|3571.43
17:32:35|3571.43
17:32:37|3571.43
17:32:37|3571.42
17:32:38|3571.42
17:32:40|3571.55
17:32:40|3571.55
17:32:43|3571.55
17:32:43|3571.55
17:32:45|3571.58
17:32:46|3571.58
17:32:49|3572.1
17:32:50|3572.13
17:32:50|3572.13
17:32:52|3572.3
17:32:52|3572.3
17:32:54|3572.31
17:32:55|3572.32
17:32:56|3572.31
17:32:57|3572.39
17:32:58|3572.2
17:32:58|3572.2
17:33:00|3572.64
17:33:01|3572.41
17:33:02|3571.46
17:33:03|3571.45
17:33:04|3571.46
17:33:06|3571.47
17:33:07|3572.09
17:33:08|3572.09
17:33:09|3572.66
17:33:11|3572.66
17:33:12|3572.66
17:33:13|3572.67
17:33:15|3572.1
17:33:16|3573.
17:33:18|3572.27
17:33:19|3572.1
17:33:19|3572.1
17:33:21|3572.08
17:33:22|3572.08
17:33:22|3572.08
17:33:24|3572.09
17:33:24|3572.09
17:33:26|3572.08
17:33:26|3572.09
17:33:27|3572.05
17:33:28|3572.05
17:33:30|3571.85
17:33:30|3571.85
17:33:32|3571.85
17:33:33|3571.85
17:33:33|3572.
17:33:34|3572.
17:33:35|3571.31
17:33:37|3571.2
17:33:38|3571.
17:33:38|3571.
17:33:39|3571.
17:33:41|3571.2
17:33:41|3571.16
17:33:42|3571.16
17:33:43|3570.91
17:33:44|3570.9
17:33:46|3570.9
17:33:46|3570.71
17:33:47|3570.71
17:33:49|3570.7
17:33:50|3570.7
17:33:51|3570.7
17:33:52|3570.7
17:33:53|3570.91
17:33:54|3571.56
17:33:55|3571.6
17:33:56|3571.7
17:33:57|3571.99
17:33:58|3572.
17:33:59|3572.
17:34:00|3571.99
17:34:01|3571.99
17:34:02|3571.99
17:34:03|3571.99
17:34:04|3571.99
17:34:05|3572.
17:34:07|3572.
17:34:08|3572.
17:34:09|3572.
17:34:10|3572.
17:34:11|3572.
17:34:12|3572.
17:34:13|3572.
17:34:14|3572.
17:34:15|3572.
17:34:17|3572.
17:34:17|3572.
17:34:19|3571.99
17:34:20|3571.99
17:34:22|3571.99
17:34:23|3571.99
17:34:24|3571.99
17:34:25|3571.78
17:34:26|3571.78
17:34:27|3571.17
17:34:27|3571.17
17:34:28|3571.46
17:34:30|3571.02
17:34:31|3571.58
17:34:31|3571.58
17:34:32|3571.59
17:34:33|3571.99
17:34:35|3572.
17:34:35|3572.
17:34:37|3571.58
17:34:38|3571.14
17:34:38|3571.14
17:34:40|3571.15
17:34:41|3571.14
17:34:42|3571.15
17:34:43|3571.31
17:34:43|3571.3
17:34:45|3571.3
17:34:46|3570.67
17:34:46|3570.99
17:34:47|3570.99
17:34:48|3570.99
17:34:51|3571.
17:34:52|3571.
17:34:52|3571.
17:34:54|3571.
17:34:55|3571.
17:34:56|3571.31
17:34:57|3570.52
17:34:58|3570.95
17:34:59|3570.95
17:35:00|3571.29
17:35:01|3571.99
17:35:02|3571.99
17:35:03|3571.99
17:35:04|3571.99
17:35:06|3571.99
17:35:06|3571.99
17:35:08|3572.
17:35:10|3572.
17:35:10|3572.
17:35:12|3572.
17:35:12|3572.
17:35:14|3572.
17:35:15|3572.
17:35:16|3572.
17:35:16|3571.05
17:35:19|3571.04
17:35:19|3571.04
17:35:20|3571.04
17:35:22|3571.04
17:35:22|3571.04
17:35:23|3571.04
17:35:24|3571.17
17:35:25|3571.15
17:35:26|3570.56
17:35:27|3570.56
17:35:28|3570.56
17:35:29|3570.56
17:35:30|3570.57
17:35:31|3570.57
17:35:32|3571.04
17:35:33|3571.69
17:35:34|3570.52
17:35:35|3570.74
17:35:36|3570.74
17:35:37|3570.74
17:35:38|3570.75
17:35:39|3570.75
17:35:40|3570.75
17:35:41|3570.74
17:35:42|3570.74
17:35:43|3570.74
17:35:44|3570.74
17:35:45|3571.21
17:35:46|3570.9
17:35:48|3570.89
17:35:48|3570.89
17:35:50|3570.89
17:35:51|3570.83
17:35:52|3570.88
17:35:54|3571.09
17:35:54|3571.44
17:35:55|3571.37
17:35:56|3571.37
17:35:57|3571.5
17:35:58|3571.4
17:35:59|3571.43
17:36:00|3571.47
17:36:01|3571.43
17:36:02|3571.43
17:36:03|3572.
17:36:05|3570.22
17:36:05|3570.73
17:36:07|3570.73
17:36:08|3570.73
17:36:08|3571.22
17:36:11|3571.22
17:36:13|3571.21
17:36:14|3571.48
17:36:15|3570.52
17:36:16|3570.28
17:36:17|3570.47
17:36:18|3570.56
17:36:19|3570.56
17:36:20|3570.9
17:36:21|3571.61
17:36:22|3571.5
17:36:23|3571.42
17:36:24|3571.42
17:36:25|3571.57
17:36:26|3571.81
17:36:27|3572.
17:36:28|3571.99
17:36:29|3572.
17:36:30|3571.8
17:36:31|3571.79
17:36:32|3571.79
17:36:33|3571.9
17:36:34|3572.
17:36:35|3572.
17:36:36|3572.
17:36:37|3572.
17:36:38|3572.51
17:36:39|3572.51
17:36:40|3572.51
17:36:41|3573.11
17:36:42|3573.12
17:36:43|3573.23
17:36:44|3573.96
17:36:45|3573.85
17:36:46|3574.05
17:36:47|3574.05
17:36:48|3574.05
17:36:49|3574.28
17:36:50|3574.28
17:36:52|3574.42
17:36:52|3574.41
17:36:54|3574.36
17:36:55|3574.36
17:36:56|3574.36
17:36:56|3574.4
17:36:58|3574.32
17:36:59|3574.39
17:37:00|3574.39
17:37:01|3573.3
17:37:03|3573.3
17:37:04|3573.3
17:37:05|3573.3
17:37:07|3574.28
17:37:07|3574.07
17:37:09|3574.07
17:37:11|3574.42
17:37:11|3574.43
17:37:12|3574.43
17:37:14|3574.83
17:37:16|3575.02
17:37:17|3575.02
17:37:18|3575.02
17:37:19|3575.02
17:37:20|3575.02
17:37:20|3575.02
17:37:21|3575.26
17:37:24|3575.22
17:37:25|3575.08
17:37:26|3575.08
17:37:27|3575.21
17:37:28|3575.29
17:37:29|3575.38
17:37:30|3575.2
17:37:30|3574.38
17:37:32|3574.47
17:37:32|3574.39
17:37:33|3574.39
17:37:35|3574.39
17:37:35|3574.39
17:37:37|3574.39
17:37:38|3574.55
17:37:38|3574.56
17:37:39|3574.56
17:37:40|3574.56
17:37:42|3574.56
17:37:43|3574.56
17:37:43|3575.13
17:37:44|3575.35
17:37:46|3575.35
17:37:47|3575.35
17:37:48|3575.37
17:37:49|3575.36
17:37:50|3575.37
17:37:52|3575.36
17:37:53|3575.37
17:37:54|3575.38
17:37:55|3575.38
17:37:56|3575.38
17:37:57|3574.66
17:37:58|3574.66
17:37:59|3574.66
17:38:00|3574.66
17:38:01|3574.98
17:38:02|3574.99
17:38:03|3575.28
17:38:04|3575.28
17:38:05|3575.28
17:38:06|3573.78
17:38:07|3574.55
17:38:08|3574.55
17:38:10|3574.79
17:38:11|3574.79
17:38:12|3574.79
17:38:13|3574.8
17:38:14|3574.8
17:38:15|3574.67
17:38:15|3574.09
17:38:17|3574.09
17:38:18|3574.09
17:38:18|3574.09
17:38:21|3573.84
17:38:21|3573.84
17:38:23|3573.84
17:38:24|3573.84
17:38:25|3573.64
17:38:25|3574.06
17:38:26|3574.26
17:38:27|3574.1
17:38:29|3574.09
17:38:29|3574.09
17:38:30|3574.09
17:38:31|3574.07
17:38:32|3574.07
17:38:33|3574.07
17:38:34|3573.66
17:38:35|3573.66
17:38:36|3573.26
17:38:38|3573.04
17:38:38|3573.04
17:38:40|3573.04
17:38:40|3573.04
17:38:41|3573.04
17:38:42|3573.28
17:38:43|3573.71
17:38:44|3573.92
17:38:45|3573.91
17:38:46|3573.91
17:38:47|3573.99
17:38:48|3574.26
17:38:49|3574.26
17:38:51|3573.93
17:38:51|3573.56
17:38:53|3573.55
17:38:53|3573.51
17:38:55|3573.01
17:38:55|3572.78
17:38:58|3572.78
17:38:58|3572.78
17:39:00|3572.77
17:39:01|3572.77
17:39:02|3572.78
17:39:04|3572.78
17:39:05|3572.66
17:39:07|3572.86
17:39:07|3572.99
17:39:08|3573.
17:39:10|3573.
17:39:11|3573.
17:39:13|3573.
17:39:14|3573.
17:39:15|3573.
17:39:16|3573.18
17:39:17|3573.49
17:39:18|3573.49
17:39:20|3573.49
17:39:21|3573.49
17:39:22|3573.11
17:39:23|3573.11
17:39:24|3573.11
17:39:25|3573.
17:39:26|3571.74
17:39:27|3571.74
17:39:28|3571.74
17:39:29|3571.74
17:39:29|3571.74
17:39:31|3571.74
17:39:31|3571.74
17:39:33|3571.74
17:39:33|3571.74
17:39:34|3571.74
17:39:36|3571.77
17:39:37|3571.76
17:39:38|3571.77
17:39:38|3571.77
17:39:39|3571.77
17:39:40|3571.77
17:39:41|3571.77
17:39:42|3571.77
17:39:43|3571.76
17:39:45|3571.76
17:39:45|3571.76
17:39:46|3571.76
17:39:48|3571.8
17:39:49|3571.73
17:39:49|3571.91
17:39:50|3571.91
17:39:51|3571.91
17:39:52|3571.91
17:39:53|3571.5
17:39:55|3571.22
17:39:56|3571.39
17:39:57|3571.31
17:39:58|3571.31
17:39:59|3571.31
17:40:01|3571.21
17:40:01|3571.08
17:40:02|3569.82
17:40:03|3569.89
17:40:05|3569.89
17:40:05|3569.89
17:40:07|3570.42
17:40:08|3569.82
17:40:09|3569.36
17:40:10|3569.36
17:40:11|3569.82
17:40:12|3569.27
17:40:13|3569.38
17:40:14|3569.39
17:40:15|3569.39
17:40:16|3569.39
17:40:17|3569.61
17:40:18|3569.74
17:40:19|3570.53
17:40:20|3571.22
17:40:21|3571.21
17:40:22|3571.21
17:40:23|3571.21
17:40:24|3571.22
17:40:25|3571.79
17:40:26|3572.07
17:40:27|3572.57
17:40:28|3572.58
17:40:30|3572.58
17:40:30|3573.24
17:40:31|3572.64
17:40:33|3572.64
17:40:33|3572.64
17:40:34|3572.99
17:40:35|3573.
17:40:36|3573.04
17:40:37|3573.89
17:40:39|3573.89
17:40:40|3573.88
17:40:41|3573.88
17:40:41|3572.94
17:40:43|3573.28
17:40:43|3573.28
17:40:45|3573.28
17:40:46|3573.28
17:40:46|3573.28
17:40:48|3573.28
17:40:48|3573.69
17:40:49|3573.69
17:40:50|3573.69
17:40:51|3573.69
17:40:52|3573.69
17:40:53|3573.85
17:40:55|3573.89
17:40:57|3574.17
17:40:57|3574.17
17:40:58|3574.91
17:40:59|3574.9
17:41:00|3574.9
17:41:02|3574.93
17:41:04|3574.93
17:41:04|3574.93
17:41:05|3575.
17:41:07|3574.94
17:41:08|3574.85
17:41:09|3574.85
17:41:10|3574.85
17:41:11|3574.85
17:41:12|3574.85
17:41:13|3575.24
17:41:14|3575.23
17:41:15|3575.01
17:41:16|3575.01
17:41:17|3575.02
17:41:18|3575.2
17:41:19|3575.02
17:41:20|3575.02
17:41:21|3575.15
17:41:22|3574.7
17:41:23|3574.33
17:41:24|3574.33
17:41:25|3574.33
17:41:26|3574.71
17:41:27|3575.
17:41:28|3575.
17:41:29|3575.
17:41:31|3575.
17:41:32|3575.
17:41:32|3575.
17:41:34|3575.
17:41:35|3575.01
17:41:36|3575.01
17:41:37|3575.01
17:41:38|3575.01
17:41:39|3575.01
17:41:40|3575.01
17:41:41|3575.01
17:41:42|3575.5
17:41:43|3575.5
17:41:44|3575.97
17:41:45|3575.99
17:41:46|3575.99
17:41:47|3575.99
17:41:48|3575.99
17:41:49|3576.07
17:41:50|3576.07
17:41:51|3576.07
17:41:52|3576.07
17:41:53|3576.07
17:41:55|3576.07
17:41:56|3576.08
17:41:56|3576.08
17:41:58|3576.08
17:41:58|3576.1
17:42:00|3576.09
17:42:00|3576.39
17:42:01|3576.39
17:42:03|3576.54
17:42:04|3577.05
17:42:05|3576.91
17:42:06|3576.91
17:42:07|3576.75
17:42:08|3576.75
17:42:10|3577.
17:42:10|3577.
17:42:11|3577.06
17:42:13|3577.06
17:42:13|3577.06
17:42:15|3577.06
17:42:16|3577.05
17:42:17|3577.41
17:42:18|3577.41
17:42:19|3577.41
17:42:20|3577.12
17:42:21|3577.12
17:42:21|3577.11
17:42:23|3577.11
17:42:23|3576.48
17:42:25|3576.59
17:42:26|3576.59
17:42:26|3576.21
17:42:28|3576.21
17:42:29|3576.21
17:42:30|3576.21
17:42:31|3576.21
17:42:32|3577.33
17:42:32|3577.33
17:42:34|3577.34
17:42:35|3577.33
17:42:35|3576.84
17:42:37|3576.91
17:42:38|3577.05
17:42:38|3577.05
17:42:39|3577.05
17:42:40|3577.32
17:42:41|3577.81
17:42:42|3577.81
17:42:43|3577.87
17:42:44|3577.91
17:42:46|3577.92
17:42:47|3578.17
17:42:48|3578.17
17:42:48|3578.81
17:42:50|3578.9
17:42:50|3578.91
17:42:52|3578.91
17:42:53|3579.14
17:42:53|3579.29
17:42:54|3579.29
17:42:55|3579.4
17:42:56|3579.4
17:42:57|3579.4
17:42:59|3579.4
17:43:00|3579.4
17:43:00|3579.39
17:43:02|3579.45
17:43:02|3579.44
17:43:04|3579.45
17:43:05|3579.45
17:43:06|3579.6
17:43:07|3578.54
17:43:08|3578.87
17:43:09|3578.84
17:43:10|3578.84
17:43:11|3578.84
17:43:12|3578.84
17:43:13|3578.84
17:43:14|3578.84
17:43:15|3578.85
17:43:16|3578.85
17:43:18|3578.84
17:43:19|3578.84
17:43:20|3578.92
17:43:21|3578.92
17:43:22|3578.92
17:43:23|3578.92
17:43:24|3579.38
17:43:25|3579.45
17:43:26|3579.44
17:43:27|3580.35
17:43:28|3580.35
17:43:29|3580.35
17:43:30|3580.36
17:43:31|3580.35
17:43:32|3580.35
17:43:33|3580.35
17:43:34|3580.35
17:43:35|3580.35
17:43:36|3580.35
17:43:37|3580.36
17:43:38|3581.11
17:43:39|3581.13
17:43:40|3581.17
17:43:41|3581.19
17:43:42|3581.19
17:43:43|3581.19
17:43:44|3581.25
17:43:45|3581.25
17:43:46|3581.25
17:43:47|3581.25
17:43:48|3581.3
17:43:49|3581.49
17:43:50|3580.78
17:43:51|3580.53
17:43:52|3581.16
17:43:53|3580.75
17:43:54|3580.47
17:43:55|3580.47
17:43:56|3580.47
17:43:57|3580.85
17:43:58|3579.95
17:43:59|3579.65
17:44:01|3579.9
17:44:01|3579.9
17:44:02|3579.9
17:44:03|3579.9
17:44:04|3579.9
17:44:06|3580.21
17:44:08|3580.21
17:44:09|3580.24
17:44:10|3580.24
17:44:11|3580.24
17:44:13|3580.3
17:44:14|3580.7
17:44:16|3580.7
17:44:17|3580.7
17:44:18|3580.7
17:44:19|3580.7
17:44:21|3580.46
17:44:21|3579.
17:44:22|3579.
17:44:24|3579.4
17:44:25|3579.4
17:44:26|3579.37
17:44:26|3579.37
17:44:27|3579.42
17:44:29|3579.77
17:44:30|3579.81
17:44:31|3579.59
17:44:31|3579.22
17:44:32|3579.33
17:44:33|3579.33
17:44:35|3579.33
17:44:35|3579.33
17:44:36|3579.35
17:44:37|3579.35
17:44:39|3579.44
17:44:40|3579.51
17:44:40|3579.76
17:44:41|3579.76
17:44:42|3579.76
17:44:43|3579.76
17:44:44|3579.76
17:44:45|3579.76
17:44:46|3579.88
17:44:47|3580.24
17:44:49|3580.7
17:44:49|3580.7
17:44:50|3581.54
17:44:51|3581.53
17:44:52|3581.53
17:44:53|3581.53
17:44:54|3580.59
17:44:55|3581.05
17:44:56|3581.17
17:44:57|3581.17
17:44:58|3580.78
17:45:00|3581.45
17:45:01|3581.23
17:45:02|3581.47
17:45:04|3581.32
17:45:06|3581.38
17:45:07|3581.38
17:45:09|3581.38
17:45:09|3581.38
17:45:10|3581.38
17:45:11|3581.17
17:45:12|3581.32
17:45:13|3580.47
17:45:14|3579.92
17:45:15|3579.92
17:45:16|3579.92
17:45:18|3579.92
17:45:18|3580.32
17:45:19|3580.33
17:45:20|3580.33
17:45:21|3580.33
17:45:22|3580.33
17:45:23|3580.43
17:45:24|3580.42
17:45:25|3580.33
17:45:26|3579.34
17:45:27|3579.33
17:45:28|3579.33
17:45:29|3579.
17:45:30|3579.47
17:45:32|3579.73
17:45:33|3579.9
17:45:34|3579.9
17:45:36|3579.9
17:45:36|3579.9
17:45:37|3580.33
17:45:38|3580.2
17:45:39|3580.2
17:45:40|3580.45
17:45:41|3581.53
17:45:42|3581.54
17:45:43|3581.54
17:45:44|3581.54
17:45:45|3581.63
17:45:46|3581.62
17:45:47|3581.54
17:45:48|3581.54
17:45:49|3581.54
17:45:50|3581.54
17:45:51|3581.54
17:45:52|3581.55
17:45:53|3581.55
17:45:54|3581.55
17:45:56|3581.55
17:45:56|3581.55
17:45:57|3581.79
17:45:58|3581.56
17:45:59|3580.97
17:46:01|3580.97
17:46:03|3580.96
17:46:03|3580.97
17:46:04|3581.39
17:46:06|3581.39
17:46:07|3581.39
17:46:09|3581.39
17:46:09|3581.63
17:46:11|3581.99
17:46:12|3581.95
17:46:14|3582.03
17:46:15|3582.03
17:46:16|3582.13
17:46:16|3582.14
17:46:18|3582.14
17:46:19|3582.13
17:46:20|3582.14
17:46:21|3581.96
17:46:23|3582.04
17:46:23|3582.1
17:46:25|3582.1
17:46:26|3581.94
17:46:27|3581.54
17:46:28|3581.03
17:46:29|3581.03
17:46:29|3580.46
17:46:30|3580.46
17:46:31|3580.46
17:46:32|3580.46
17:46:33|3580.
17:46:35|3580.01
17:46:35|3580.
17:46:36|3581.42
17:46:37|3581.45
17:46:38|3582.15
17:46:39|3582.15
17:46:40|3582.15
17:46:41|3581.86
17:46:42|3581.33
17:46:43|3582.04
17:46:44|3582.24
17:46:45|3582.24
17:46:46|3582.24
17:46:48|3582.23
17:46:49|3582.28
17:46:49|3582.76
17:46:50|3582.76
17:46:51|3582.76
17:46:52|3582.85
17:46:53|3582.85
17:46:55|3582.85
17:46:56|3582.85
17:46:57|3582.96
17:46:57|3583.02
17:46:58|3583.02
17:46:59|3583.02
17:47:00|3583.02
17:47:01|3582.83
17:47:02|3582.83
17:47:04|3582.83
17:47:06|3582.83
17:47:07|3582.79
17:47:08|3582.75
17:47:10|3582.76
17:47:11|3583.33
17:47:13|3584.
17:47:13|3583.97
17:47:14|3583.97
17:47:15|3583.97
17:47:16|3583.97
17:47:18|3583.95
17:47:20|3583.95
17:47:21|3583.95
17:47:21|3583.94
17:47:23|3583.94
17:47:23|3583.94
17:47:25|3583.95
17:47:26|3583.95
17:47:27|3583.95
17:47:28|3583.95
17:47:29|3583.95
17:47:30|3583.97
17:47:31|3583.97
17:47:32|3583.17
17:47:33|3583.09
17:47:34|3583.09
17:47:35|3583.09
17:47:36|3583.08
17:47:37|3583.01
17:47:38|3583.01
17:47:39|3583.39
17:47:40|3583.39
17:47:41|3583.42
17:47:42|3583.42
17:47:43|3583.47
17:47:44|3583.47
17:47:45|3583.61
17:47:46|3583.61
17:47:47|3583.24
17:47:48|3583.24
17:47:49|3582.49
17:47:50|3582.49
17:47:51|3582.49
17:47:52|3582.49
17:47:53|3582.49
17:47:54|3583.61
17:47:55|3583.61
17:47:56|3583.61
17:47:57|3583.61
17:47:58|3583.61
17:47:59|3583.61
17:48:00|3583.61
17:48:01|3583.61
17:48:02|3583.71
17:48:03|3584.
17:48:05|3584.
17:48:05|3584.
17:48:08|3584.72
17:48:09|3584.71
17:48:10|3584.72
17:48:11|3584.87
17:48:12|3584.98
17:48:13|3584.98
17:48:14|3584.99
17:48:15|3586.
17:48:16|3585.99
17:48:17|3586.73
17:48:19|3587.14
17:48:20|3586.62
17:48:21|3586.33
17:48:22|3584.99
17:48:24|3585.
17:48:25|3585.49
17:48:26|3585.64
17:48:26|3586.1
17:48:28|3585.83
17:48:28|3585.74
17:48:30|3585.21
17:48:30|3585.11
17:48:31|3584.9
17:48:32|3584.9
17:48:33|3584.9
17:48:34|3583.7
17:48:35|3584.19
17:48:36|3584.53
17:48:37|3584.53
17:48:39|3584.4
17:48:39|3584.09
17:48:40|3584.09
17:48:42|3584.09
17:48:43|3584.76
17:48:44|3583.85
17:48:45|3583.68
17:48:46|3583.84
17:48:47|3583.79
17:48:48|3583.79
17:48:49|3583.31
17:48:50|3583.31
17:48:51|3582.81
17:48:52|3582.86
17:48:53|3583.04
17:48:54|3583.04
17:48:55|3583.04
17:48:56|3583.73
17:48:57|3583.73
17:48:58|3583.8
17:48:59|3583.81
17:49:00|3584.4
17:49:01|3584.17
17:49:02|3584.01
17:49:04|3584.21
17:49:05|3584.2
17:49:06|3584.21
17:49:07|3584.36
17:49:09|3584.41
17:49:11|3583.04
17:49:11|3581.96
17:49:13|3582.43
17:49:13|3582.11
17:49:15|3581.95
17:49:15|3582.22
17:49:16|3582.22
17:49:18|3582.22
17:49:19|3581.66
17:49:20|3581.66
17:49:21|3581.59
17:49:22|3581.37
17:49:23|3581.57
17:49:24|3581.57
17:49:25|3581.53
17:49:26|3581.92
17:49:26|3581.92
17:49:29|3581.92
17:49:29|3581.69
17:49:30|3581.69
17:49:31|3581.68
17:49:32|3581.83
17:49:33|3581.83
17:49:34|3581.83
17:49:35|3581.83
17:49:36|3580.33
17:49:37|3580.08
17:49:38|3580.08
17:49:39|3580.08
17:49:40|3580.12
17:49:41|3580.11
17:49:42|3580.12
17:49:43|3580.12
17:49:44|3580.51
17:49:45|3580.6
17:49:46|3580.01
17:49:47|3580.
17:49:48|3580.01
17:49:49|3580.08
17:49:50|3580.08
17:49:51|3580.53
17:49:52|3580.53
17:49:53|3580.53
17:49:54|3580.53
17:49:56|3580.53
17:49:56|3580.53
17:49:57|3580.43
17:49:58|3580.42
17:50:00|3580.42
17:50:00|3579.45
17:50:01|3579.1
17:50:02|3578.38
17:50:04|3578.26
17:50:05|3578.26
17:50:07|3579.49
17:50:08|3579.91
17:50:08|3580.05
17:50:10|3580.05
17:50:11|3580.05
17:50:12|3580.15
17:50:12|3580.15
17:50:14|3580.15
17:50:15|3580.15
17:50:16|3579.84
17:50:17|3579.84
17:50:17|3580.05
17:50:18|3580.06
17:50:21|3580.06
17:50:21|3581.27
17:50:22|3581.27
17:50:23|3581.27
17:50:24|3581.28
17:50:25|3581.28
17:50:27|3581.61
17:50:28|3581.61
17:50:29|3581.6
17:50:30|3581.61
17:50:31|3581.61
17:50:32|3581.41
17:50:33|3581.41
17:50:34|3581.41
17:50:35|3581.41
17:50:36|3581.2
17:50:37|3581.2
17:50:38|3581.2
17:50:40|3581.66
17:50:40|3581.66
17:50:41|3581.66
17:50:42|3581.66
17:50:43|3581.66
17:50:44|3581.66
17:50:45|3581.71
17:50:46|3581.71
17:50:47|3582.27
17:50:48|3582.63
17:50:49|3582.65
17:50:50|3582.65
17:50:51|3582.65
17:50:52|3582.65
17:50:53|3582.66
17:50:54|3582.78
17:50:55|3582.83
17:50:56|3582.9
17:50:57|3582.9
17:50:58|3582.9
17:50:59|3582.9
17:51:00|3582.9
17:51:01|3582.9
17:51:02|3582.9
17:51:04|3583.15
17:51:04|3583.02
17:51:06|3583.02
17:51:07|3583.02
17:51:07|3582.96
17:51:09|3583.39
17:51:10|3583.39
17:51:11|3583.78
17:51:12|3583.81
17:51:14|3583.76
17:51:15|3583.76
17:51:16|3583.77
17:51:16|3583.76
17:51:18|3583.77
17:51:19|3583.75
17:51:20|3583.75
17:51:22|3583.75
17:51:22|3583.25
17:51:23|3583.24
17:51:24|3583.24
17:51:25|3583.24
17:51:26|3583.64
17:51:27|3583.64
17:51:28|3583.64
17:51:29|3583.64
17:51:30|3583.21
17:51:31|3583.21
17:51:32|3583.21
17:51:33|3583.13
17:51:34|3583.14
17:51:35|3582.38
17:51:36|3581.98
17:51:37|3581.98
17:51:38|3581.98
17:51:39|3581.98
17:51:40|3581.98
17:51:41|3581.98
17:51:42|3581.03
17:51:43|3581.03
17:51:44|3581.03
17:51:45|3581.03
17:51:46|3581.41
17:51:47|3581.3
17:51:48|3581.3
17:51:49|3581.3
17:51:50|3581.3
17:51:51|3581.3
17:51:52|3580.91
17:51:53|3580.91
17:51:54|3580.91
17:51:55|3580.91
17:51:56|3580.91
17:51:57|3580.91
17:51:58|3580.91
17:51:59|3581.26
17:52:00|3581.26
17:52:01|3581.33
17:52:03|3581.58
17:52:04|3581.57
17:52:05|3581.57
17:52:06|3581.58
17:52:08|3581.5
17:52:09|3581.5
17:52:10|3581.37
17:52:11|3581.37
17:52:12|3581.37
17:52:13|3581.37
17:52:15|3581.36
17:52:16|3581.36
17:52:17|3581.36
17:52:18|3581.33
17:52:19|3581.33
17:52:21|3581.56
17:52:22|3581.56
17:52:23|3581.56
17:52:24|3581.64
17:52:25|3581.64
17:52:26|3581.73
17:52:27|3581.72
17:52:28|3581.73
17:52:29|3581.73
17:52:30|3581.36
17:52:31|3581.58
17:52:32|3581.58
17:52:33|3581.17
17:52:34|3581.17
17:52:35|3581.17
17:52:36|3581.17
17:52:37|3581.17
17:52:38|3581.17
17:52:40|3581.17
17:52:40|3581.29
17:52:41|3581.3
17:52:42|3581.3
17:52:43|3581.48
17:52:44|3581.48
17:52:45|3581.48
17:52:46|3581.75
17:52:47|3581.75
17:52:48|3581.75
17:52:49|3581.74
17:52:50|3582.99
17:52:51|3582.99
17:52:52|3582.99
17:52:53|3583.16
17:52:55|3583.47
17:52:56|3583.47
17:52:57|3583.47
17:52:58|3583.69
17:52:59|3583.68
17:53:00|3583.41
17:53:01|3583.4
17:53:02|3583.41
17:53:03|3583.11
17:53:04|3581.91
17:53:06|3581.89
17:53:07|3581.92
17:53:08|3581.92
17:53:09|3582.06
17:53:10|3582.06
17:53:11|3582.18
17:53:12|3582.19
17:53:13|3582.19
17:53:14|3582.19
17:53:15|3582.19
17:53:16|3582.19
17:53:17|3582.14
17:53:18|3582.14
17:53:20|3582.14
17:53:20|3582.14
17:53:21|3582.
17:53:22|3581.89
17:53:23|3581.17
17:53:24|3579.61
17:53:25|3579.61
17:53:26|3579.49
17:53:27|3579.49
17:53:29|3579.49
17:53:30|3579.19
17:53:31|3578.61
17:53:32|3578.61
17:53:32|3578.39
17:53:33|3578.35
17:53:35|3578.54
17:53:36|3578.54
17:53:37|3578.65
17:53:37|3578.65
17:53:38|3578.63
17:53:39|3578.63
17:53:40|3578.63
17:53:41|3578.63
17:53:42|3578.62
17:53:43|3578.62
17:53:45|3578.63
17:53:46|3578.8
17:53:46|3578.8
17:53:48|3578.8
17:53:48|3578.79
17:53:49|3578.94
17:53:50|3579.65
17:53:51|3579.65
17:53:53|3579.65
17:53:53|3579.15
17:53:54|3579.14
17:53:55|3579.14
17:53:56|3579.14
17:53:57|3578.9
17:53:58|3579.
17:54:00|3579.
17:54:01|3579.14
17:54:03|3579.15
17:54:04|3580.
17:54:06|3579.69
17:54:07|3579.38
17:54:08|3579.86
17:54:09|3579.3
17:54:10|3579.51
17:54:12|3579.52
17:54:13|3578.99
17:54:15|3578.63
17:54:15|3578.63
17:54:16|3578.48
17:54:18|3578.48
17:54:18|3578.47
17:54:19|3578.47
17:54:21|3578.22
17:54:21|3578.22
17:54:22|3578.47
17:54:24|3578.47
17:54:25|3578.47
17:54:26|3578.47
17:54:26|3578.47
17:54:28|3578.47
17:54:29|3577.72
17:54:30|3577.86
17:54:31|3577.84
17:54:31|3577.9
17:54:32|3578.2
17:54:34|3578.09
17:54:34|3578.32
17:54:35|3577.71
17:54:37|3577.71
17:54:37|3577.71
17:54:38|3577.71
17:54:40|3577.71
17:54:40|3577.75
17:54:42|3577.76
17:54:42|3577.76
17:54:43|3577.76
17:54:45|3577.76
17:54:45|3577.77
17:54:46|3577.46
17:54:48|3577.77
17:54:49|3577.7
17:54:49|3577.71
17:54:50|3577.71
17:54:51|3577.7
17:54:52|3577.45
17:54:54|3575.61
17:54:55|3576.03
17:54:56|3576.55
17:54:58|3576.97
17:54:59|3576.97
17:55:00|3576.42
17:55:01|3576.63
17:55:02|3576.91
17:55:03|3576.91
17:55:04|3577.96
17:55:05|3577.85
17:55:06|3577.96
17:55:07|3577.96
17:55:08|3577.97
17:55:09|3577.97
17:55:10|3577.99
17:55:11|3576.9
17:55:12|3576.9
17:55:13|3576.9
17:55:14|3576.9
17:55:15|3576.51
17:55:16|3576.51
17:55:18|3577.23
17:55:18|3577.23
17:55:19|3577.23
17:55:20|3577.24
17:55:21|3577.24
17:55:22|3577.55
17:55:23|3577.54
17:55:24|3577.75
17:55:25|3578.46
17:55:26|3578.47
17:55:27|3578.92
17:55:28|3578.82
17:55:29|3578.82
17:55:30|3578.82
17:55:31|3579.13
17:55:32|3579.69
17:55:33|3579.7
17:55:34|3579.73
17:55:35|3579.73
17:55:36|3579.73
17:55:37|3579.53
17:55:38|3579.53
17:55:39|3579.85
17:55:40|3579.99
17:55:41|3579.99
17:55:42|3580.13
17:55:43|3580.49
17:55:44|3580.49
17:55:45|3580.64
17:55:46|3580.67
17:55:48|3581.5
17:55:48|3581.5
17:55:50|3581.5
17:55:51|3581.95
17:55:52|3582.
17:55:53|3581.99
17:55:54|3580.64
17:55:55|3580.64
17:55:56|3580.64
17:55:57|3580.64
17:55:59|3580.64
17:55:59|3580.64
17:56:00|3580.64
17:56:01|3580.25
17:56:02|3580.25
17:56:03|3579.22
17:56:04|3579.22
17:56:05|3579.22
17:56:06|3579.22
17:56:07|3578.08
17:56:08|3578.19
17:56:09|3578.19
17:56:10|3578.19
17:56:11|3578.19
17:56:12|3577.91
17:56:13|3577.54
17:56:14|3577.88
17:56:15|3577.88
17:56:16|3578.14
17:56:17|3578.48
17:56:18|3578.09
17:56:19|3578.34
17:56:20|3578.23
17:56:21|3578.33
17:56:22|3578.24
17:56:23|3578.25
17:56:24|3578.25
17:56:25|3578.35
17:56:26|3578.56
17:56:27|3578.55
17:56:28|3578.56
17:56:29|3578.56
17:56:30|3578.27
17:56:31|3578.27
17:56:32|3578.27
17:56:33|3578.27
17:56:34|3578.24
17:56:35|3578.24
17:56:36|3578.24
17:56:37|3578.23
17:56:38|3577.76
17:56:39|3577.76
17:56:40|3577.76
17:56:42|3577.76
17:56:43|3577.76
17:56:44|3577.76
17:56:45|3576.9
17:56:46|3576.13
17:56:47|3576.79
17:56:48|3576.79
17:56:49|3576.28
17:56:50|3575.95
17:56:51|3575.95
17:56:53|3575.52
17:56:53|3575.51
17:56:54|3575.19
17:56:56|3575.
17:56:56|3575.21
17:56:57|3575.55
17:56:58|3575.32
17:56:59|3575.32
17:57:00|3575.49
17:57:01|3575.49
17:57:02|3575.49
17:57:04|3575.2
17:57:04|3575.2
17:57:06|3575.21
17:57:06|3575.21
17:57:07|3575.36
17:57:09|3575.36
17:57:09|3575.36
17:57:11|3575.01
17:57:11|3574.93
17:57:13|3574.49
17:57:13|3574.49
17:57:15|3574.49
17:57:15|3574.94
17:57:16|3574.94
17:57:17|3574.94
17:57:19|3574.94
17:57:20|3574.83
17:57:20|3574.83
17:57:22|3575.4
17:57:23|3575.59
17:57:23|3575.59
17:57:25|3575.59
17:57:26|3575.59
17:57:27|3575.59
17:57:28|3575.03
17:57:28|3574.77
17:57:30|3574.77
17:57:30|3574.77
17:57:31|3574.77
17:57:32|3574.77
17:57:34|3574.77
17:57:35|3574.77
17:57:36|3574.77
17:57:37|3574.77
17:57:38|3574.56
17:57:40|3574.21
17:57:41|3574.21
17:57:42|3574.19
17:57:43|3574.19
17:57:44|3574.61
17:57:45|3574.61
17:57:46|3574.61
17:57:47|3574.61
17:57:48|3574.55
17:57:49|3574.46
17:57:50|3574.48
17:57:51|3574.48
17:57:52|3574.48
17:57:53|3574.6
17:57:54|3574.61
17:57:55|3574.61
17:57:56|3574.61
17:57:57|3574.61
17:57:58|3574.6
17:57:59|3574.61
17:58:00|3574.61
17:58:01|3574.48
17:58:02|3574.78
17:58:04|3575.09
17:58:05|3575.09
17:58:06|3575.59
17:58:07|3575.59
17:58:08|3575.89
17:58:08|3576.21
17:58:10|3576.18
17:58:10|3576.17
17:58:12|3576.18
17:58:13|3576.38
17:58:14|3576.38
17:58:15|3576.38
17:58:16|3576.91
17:58:16|3576.91
17:58:18|3576.82
17:58:19|3576.87
17:58:20|3576.81
17:58:21|3576.63
17:58:22|3576.77
17:58:22|3576.77
17:58:24|3575.82
17:58:24|3576.17
17:58:26|3576.15
17:58:27|3576.2
17:58:27|3576.55
17:58:29|3576.9
17:58:30|3576.9
17:58:31|3576.94
17:58:33|3576.94
17:58:34|3577.46
17:58:35|3577.46
17:58:36|3577.46
17:58:37|3577.57
17:58:38|3577.57
17:58:39|3577.57
17:58:40|3577.57
17:58:41|3577.53
17:58:42|3577.53
17:58:44|3577.65
17:58:44|3577.65
17:58:45|3577.65
17:58:46|3576.41
17:58:47|3576.41
17:58:48|3576.38
17:58:50|3576.38
17:58:51|3576.37
17:58:52|3576.37
17:58:53|3576.37
17:58:54|3576.4
17:58:54|3576.41
17:58:55|3576.41
17:58:56|3576.41
17:58:58|3576.41
17:58:59|3576.41
17:59:00|3576.41
17:59:00|3576.41
17:59:02|3576.41
17:59:02|3577.
17:59:03|3577.53
17:59:05|3577.58
17:59:05|3577.58
17:59:07|3578.93
17:59:08|3578.93
17:59:09|3578.93
17:59:10|3578.34
17:59:11|3578.34
17:59:12|3578.33
17:59:14|3578.66
17:59:14|3578.66
17:59:15|3578.85
17:59:16|3577.74
17:59:17|3577.08
17:59:18|3576.82
17:59:19|3576.82
17:59:20|3576.82
17:59:21|3576.84
17:59:22|3577.22
17:59:23|3577.22
17:59:24|3577.59
17:59:25|3578.14
17:59:26|3578.24
17:59:28|3578.26
17:59:29|3577.91
17:59:30|3577.91
17:59:31|3577.91
17:59:32|3578.08
17:59:33|3578.08
17:59:34|3578.08
17:59:35|3578.07
17:59:36|3578.08
17:59:38|3578.16
17:59:39|3578.16
17:59:40|3578.16
17:59:41|3577.38
17:59:41|3577.38
17:59:43|3577.38
17:59:43|3577.38
17:59:45|3578.04
17:59:45|3578.12
17:59:46|3578.12
17:59:48|3578.12
17:59:49|3578.18
17:59:50|3578.18
17:59:51|3578.09
17:59:52|3578.09
17:59:53|3578.11
17:59:53|3578.11
17:59:55|3578.11
17:59:56|3578.11
17:59:57|3578.11
17:59:58|3578.11
17:59:58|3578.11
18:00:00|3578.11
18:00:01|3579.45
18:00:02|3579.59
18:00:03|3579.66
18:00:04|3579.81
18:00:05|3579.81
18:00:06|3580.68
18:00:07|3582.6
18:00:08|3583.
18:00:09|3582.59
18:00:10|3582.15
18:00:11|3581.88
18:00:12|3582.5
18:00:13|3582.5
18:00:14|3583.06
18:00:15|3582.91
18:00:16|3582.91
18:00:17|3582.9
18:00:18|3582.91
18:00:20|3583.06
18:00:20|3583.06
18:00:21|3583.06
18:00:22|3583.27
18:00:23|3583.12
18:00:24|3582.91
18:00:25|3582.78
18:00:26|3582.76
18:00:27|3582.57
18:00:29|3583.11
18:00:29|3583.11
18:00:30|3583.27
18:00:32|3583.14
18:00:33|3583.44
18:00:34|3584.
18:00:35|3584.
18:00:36|3583.99
18:00:37|3583.99
18:00:38|3584.33
18:00:39|3584.48
18:00:40|3584.49
18:00:40|3584.58
18:00:42|3584.69
18:00:43|3584.77
18:00:44|3584.83
18:00:45|3584.95
18:00:46|3584.94
18:00:47|3584.97
18:00:47|3584.96
18:00:48|3584.68
18:00:50|3584.68
18:00:50|3584.68
18:00:52|3584.61
18:00:53|3584.62
18:00:54|3584.62
18:00:54|3584.62
18:00:56|3584.58
18:00:57|3584.58
18:00:58|3584.51
18:00:58|3584.51
18:01:00|3584.51
18:01:00|3584.51
18:01:02|3584.5
18:01:03|3584.49
18:01:04|3584.22
18:01:05|3582.78
18:01:06|3582.78
18:01:06|3582.78
18:01:07|3582.78
18:01:09|3583.22
18:01:10|3583.84
18:01:11|3583.84
18:01:12|3583.84
18:01:13|3583.85
18:01:14|3583.94
18:01:15|3583.94
18:01:16|3583.78
18:01:18|3583.78
18:01:19|3584.1
18:01:20|3582.78
18:01:21|3581.78
18:01:22|3581.9
18:01:24|3582.11
18:01:24|3580.68
18:01:26|3580.6
18:01:26|3580.44
18:01:28|3580.96
18:01:29|3581.25
18:01:30|3581.77
18:01:30|3582.21
18:01:32|3581.86
18:01:33|3581.86
18:01:33|3582.34
18:01:35|3582.97
18:01:36|3582.97
18:01:37|3582.97
18:01:37|3583.32
18:01:39|3583.32
18:01:39|3583.04
18:01:41|3583.19
18:01:42|3583.56
18:01:42|3583.56
18:01:44|3584.04
18:01:45|3584.
18:01:46|3583.8
18:01:46|3584.5
18:01:48|3584.49
18:01:48|3584.49
18:01:50|3584.49
18:01:50|3584.49
18:01:52|3584.49
18:01:52|3584.49
18:01:54|3584.6
18:01:54|3584.6
18:01:55|3584.39
18:01:56|3584.39
18:01:57|3584.53
18:01:58|3584.53
18:02:00|3584.53
18:02:00|3584.51
18:02:02|3584.5
18:02:03|3584.59
18:02:04|3584.6
18:02:05|3584.59
18:02:06|3584.59
18:02:07|3584.59
18:02:08|3584.57
18:02:09|3584.7
18:02:11|3584.98
18:02:11|3585.
18:02:12|3585.64
18:02:13|3585.03
18:02:14|3585.74
18:02:15|3585.95
18:02:16|3586.2
18:02:17|3586.24
18:02:18|3586.23
18:02:19|3586.23
18:02:20|3586.19
18:02:21|3586.14
18:02:22|3586.14
18:02:23|3586.13
18:02:24|3585.95
18:02:25|3586.11
18:02:26|3586.21
18:02:27|3586.47
18:02:29|3587.23
18:02:30|3587.34
18:02:31|3587.75
18:02:31|3587.66
18:02:33|3588.
18:02:33|3588.08
18:02:35|3588.4
18:02:36|3588.19
18:02:36|3588.19
18:02:37|3588.29
18:02:39|3588.29
18:02:40|3588.25
18:02:41|3588.24
18:02:42|3588.25
18:02:43|3588.57
18:02:44|3588.35
18:02:45|3588.35
18:02:46|3588.35
18:02:47|3588.6
18:02:47|3588.6
18:02:49|3587.84
18:02:50|3587.29
18:02:51|3587.14
18:02:52|3587.63
18:02:52|3587.63
18:02:54|3587.58
18:02:54|3587.56
18:02:56|3587.57
18:02:57|3587.57
18:02:58|3588.85
18:02:59|3588.99
18:03:01|3589.
18:03:01|3588.99
18:03:02|3588.54
18:03:03|3588.54
18:03:05|3588.54
18:03:06|3588.55
18:03:07|3588.82
18:03:08|3588.74
18:03:09|3588.74
18:03:10|3588.74
18:03:11|3588.97
18:03:12|3588.97
18:03:13|3588.97
18:03:14|3588.97
18:03:15|3588.97
18:03:16|3588.97
18:03:17|3588.63
18:03:18|3588.94
18:03:19|3588.94
18:03:20|3589.03
18:03:21|3588.93
18:03:22|3588.93
18:03:23|3588.93
18:03:24|3588.93
18:03:25|3588.93
18:03:26|3588.94
18:03:27|3588.94
18:03:28|3588.94
18:03:29|3588.94
18:03:30|3588.94
18:03:31|3588.93
18:03:32|3588.23
18:03:34|3588.23
18:03:34|3588.23
18:03:35|3588.23
18:03:36|3588.23
18:03:37|3588.18
18:03:38|3588.01
18:03:39|3588.01
18:03:40|3588.01
18:03:41|3588.01
18:03:43|3588.
18:03:43|3588.
18:03:44|3588.
18:03:45|3587.79
18:03:46|3587.79
18:03:47|3587.79
18:03:48|3587.93
18:03:49|3587.81
18:03:50|3587.94
18:03:51|3587.95
18:03:52|3587.95
18:03:53|3587.81
18:03:55|3587.81
18:03:56|3587.81
18:03:57|3587.98
18:03:58|3587.98
18:03:59|3588.01
18:04:00|3588.19
18:04:02|3588.
18:04:02|3587.79
18:04:03|3587.81
18:04:04|3587.82
18:04:05|3587.82
18:04:07|3587.82
18:04:08|3588.22
18:04:09|3588.55
18:04:10|3588.55
18:04:11|3588.55
18:04:12|3587.95
18:04:13|3587.95
18:04:14|3587.95
18:04:15|3587.95
18:04:16|3587.95
18:04:17|3587.95
18:04:18|3587.95
18:04:19|3587.95
18:04:20|3588.33
18:04:21|3588.16
18:04:22|3587.95
18:04:23|3587.96
18:04:24|3587.96
18:04:25|3587.96
18:04:26|3587.96
18:04:27|3587.96
18:04:29|3587.96
18:04:29|3587.98
18:04:30|3587.98
18:04:31|3587.98
18:04:32|3588.23
18:04:33|3588.24
18:04:34|3588.24
18:04:35|3588.24
18:04:36|3587.7
18:04:37|3587.71
18:04:38|3587.71
18:04:40|3587.47
18:04:41|3587.17
18:04:42|3587.27
18:04:42|3587.42
18:04:43|3587.42
18:04:44|3587.42
18:04:45|3587.42
18:04:47|3587.54
18:04:48|3587.58
18:04:49|3587.55
18:04:50|3587.55
18:04:51|3587.54
18:04:53|3587.54
18:04:54|3587.51
18:04:55|3587.51
18:04:56|3587.51
18:04:56|3587.51
18:04:58|3587.51
18:04:59|3587.58
18:05:00|3587.58
18:05:00|3587.58
18:05:01|3587.58
18:05:03|3587.58
18:05:04|3587.11
18:05:05|3585.74
18:05:06|3585.89
18:05:07|3585.89
18:05:08|3585.89
18:05:10|3586.11
18:05:10|3586.11
18:05:11|3586.11
18:05:12|3586.11
18:05:13|3586.12
18:05:14|3586.12
18:05:15|3586.12
18:05:16|3586.12
18:05:17|3586.12
18:05:18|3587.44
18:05:19|3590.38
18:05:20|3590.38
18:05:21|3590.41
18:05:22|3590.4
18:05:23|3590.4
18:05:24|3590.4
18:05:25|3590.48
18:05:26|3590.47
18:05:27|3590.47
18:05:28|3590.38
18:05:30|3590.39
18:05:30|3590.39
18:05:31|3590.39
18:05:32|3590.38
18:05:33|3590.38
18:05:34|3590.39
18:05:35|3590.38
18:05:36|3590.17
18:05:37|3590.17
18:05:38|3590.15
18:05:39|3590.11
18:05:41|3590.12
18:05:41|3590.12
18:05:43|3590.3
18:05:43|3590.3
18:05:45|3590.3
18:05:46|3590.3
18:05:47|3590.87
18:05:48|3590.87
18:05:50|3590.87
18:05:50|3590.87
18:05:52|3591.
18:05:52|3591.
18:05:53|3590.99
18:05:54|3590.99
18:05:56|3591.
18:05:57|3591.
18:05:58|3590.99
18:05:59|3591.
18:06:00|3591.01
18:06:01|3591.02
18:06:02|3591.04
18:06:04|3591.05
18:06:04|3591.05
18:06:06|3591.3
18:06:07|3591.07
18:06:07|3591.07
18:06:09|3591.25
18:06:09|3591.25
18:06:10|3591.25
18:06:11|3591.1
18:06:12|3591.22
18:06:14|3591.25
18:06:14|3591.26
18:06:16|3590.31
18:06:17|3590.31
18:06:18|3590.31
18:06:19|3590.31
18:06:20|3590.31
18:06:21|3590.44
18:06:22|3590.44
18:06:23|3590.44
18:06:24|3590.56
18:06:25|3590.56
18:06:26|3590.56
18:06:27|3590.56
18:06:28|3590.56
18:06:29|3590.77
18:06:30|3590.77
18:06:31|3591.
18:06:32|3590.89
18:06:33|3590.06
18:06:34|3590.01
18:06:35|3590.01
18:06:36|3590.01
18:06:37|3590.57
18:06:38|3590.57
18:06:40|3590.5
18:06:41|3590.32
18:06:41|3590.32
18:06:43|3590.32
18:06:43|3590.33
18:06:45|3590.88
18:06:46|3590.88
18:06:46|3590.88
18:06:48|3590.88
18:06:48|3590.68
18:06:50|3590.68
18:06:51|3590.55
18:06:52|3590.55
18:06:52|3590.55
18:06:54|3590.45
18:06:55|3590.4
18:06:56|3590.4
18:06:57|3590.4
18:06:57|3590.4
18:06:59|3590.39
18:07:00|3590.33
18:07:02|3590.33
18:07:02|3590.32
18:07:03|3590.33
18:07:04|3590.32
18:07:05|3590.31
18:07:06|3590.31
18:07:07|3590.31
18:07:08|3590.31
18:07:09|3590.31
18:07:10|3590.4
18:07:11|3590.4
18:07:12|3590.39
18:07:13|3590.35
18:07:14|3590.35
18:07:15|3590.36
18:07:16|3590.49
18:07:17|3590.49
18:07:18|3590.49
18:07:19|3590.5
18:07:20|3590.78
18:07:21|3590.77
18:07:22|3590.77
18:07:23|3590.93
18:07:24|3590.93
18:07:25|3590.93
18:07:26|3590.93
18:07:27|3590.93
18:07:28|3590.93
18:07:29|3590.79
18:07:31|3590.79
18:07:32|3590.79
18:07:32|3590.79
18:07:34|3590.79
18:07:35|3590.79
18:07:36|3590.78
18:07:37|3590.79
18:07:38|3590.79
18:07:39|3590.79
18:07:40|3590.79
18:07:41|3590.79
18:07:42|3590.79
18:07:43|3590.79
18:07:44|3590.36
18:07:45|3590.36
18:07:46|3590.33
18:07:47|3590.33
18:07:48|3590.67
18:07:49|3590.67
18:07:50|3590.64
18:07:51|3590.64
18:07:52|3590.64
18:07:54|3590.63
18:07:54|3590.63
18:07:55|3590.63
18:07:56|3590.64
18:07:57|3591.45
18:07:58|3591.45
18:07:59|3591.47
18:08:00|3591.51
18:08:01|3591.5
18:08:02|3591.5
18:08:03|3591.5
18:08:04|3591.46
18:08:05|3591.45
18:08:06|3591.28
18:08:07|3591.28
18:08:08|3591.28
18:08:09|3591.28
18:08:11|3591.28
18:08:11|3591.27
18:08:13|3591.28
18:08:14|3591.27
18:08:14|3591.27
18:08:15|3592.9
18:08:17|3593.31
18:08:18|3593.32
18:08:19|3591.79
18:08:19|3591.79
18:08:21|3591.78
18:08:22|3591.78
18:08:23|3591.78
18:08:24|3591.78
18:08:25|3591.79
18:08:26|3591.79
18:08:27|3591.76
18:08:28|3591.41
18:08:30|3591.32
18:08:30|3591.43
18:08:31|3592.65
18:08:32|3592.34
18:08:34|3592.21
18:08:34|3592.21
18:08:35|3592.21
18:08:36|3592.31
18:08:37|3592.31
18:08:38|3592.31
18:08:40|3592.32
18:08:40|3592.32
18:08:41|3592.32
18:08:42|3592.32
18:08:43|3592.31
18:08:44|3592.31
18:08:46|3592.29
18:08:46|3592.06
18:08:47|3592.06
18:08:48|3592.06
18:08:50|3592.23
18:08:50|3592.06
18:08:51|3592.31
18:08:52|3592.31
18:08:54|3591.15
18:08:54|3591.15
18:08:55|3591.75
18:08:57|3591.44
18:08:58|3591.44
18:08:59|3591.66
18:08:59|3591.66
18:09:00|3591.66
18:09:02|3591.63
18:09:02|3591.63
18:09:04|3591.87
18:09:05|3591.87
18:09:05|3591.87
18:09:06|3591.87
18:09:08|3591.87
18:09:08|3591.87
18:09:10|3591.87
18:09:11|3591.87
18:09:11|3591.87
18:09:12|3592.92
18:09:14|3592.99
18:09:14|3593.
18:09:15|3593.
18:09:17|3593.24
18:09:17|3593.24
18:09:19|3593.24
18:09:20|3593.31
18:09:20|3593.5
18:09:21|3593.31
18:09:22|3593.31
18:09:23|3593.31
18:09:25|3593.31
18:09:26|3593.31
18:09:27|3593.31
18:09:28|3593.31
18:09:29|3593.31
18:09:30|3593.4
18:09:31|3593.4
18:09:32|3593.4
18:09:33|3593.4
18:09:34|3593.44
18:09:35|3593.44
18:09:36|3593.58
18:09:37|3593.73
18:09:38|3593.24
18:09:39|3593.07
18:09:40|3593.06
18:09:41|3592.66
18:09:42|3592.66
18:09:43|3592.17
18:09:44|3592.72
18:09:45|3592.38
18:09:46|3592.22
18:09:47|3592.22
18:09:48|3592.23
18:09:49|3592.23
18:09:50|3592.23
18:09:51|3592.23
18:09:52|3592.23
18:09:53|3592.22
18:09:54|3592.23
18:09:55|3591.87
18:09:56|3591.28
18:09:57|3590.97
18:09:58|3590.97
18:09:59|3590.87
18:10:00|3591.03
18:10:01|3590.9
18:10:02|3590.9
18:10:03|3590.9
18:10:04|3590.9
18:10:05|3591.14
18:10:06|3591.14
18:10:07|3591.34
18:10:08|3591.31
18:10:09|3591.31
18:10:10|3591.31
18:10:11|3591.45
18:10:12|3591.45
18:10:14|3591.44
18:10:14|3591.45
18:10:15|3591.45
18:10:16|3591.45
18:10:17|3591.45
18:10:18|3591.39
18:10:19|3591.23
18:10:21|3591.22
18:10:21|3591.22
18:10:22|3591.22
18:10:24|3591.22
18:10:24|3591.22
18:10:25|3591.22
18:10:26|3591.22
18:10:27|3591.21
18:10:28|3591.21
18:10:29|3591.22
18:10:30|3591.22
18:10:31|3591.22
18:10:32|3591.22
18:10:33|3591.22
18:10:34|3591.22
18:10:35|3590.98
18:10:36|3590.97
18:10:37|3590.97
18:10:38|3590.97
18:10:39|3590.9
18:10:40|3590.9
18:10:41|3590.9
18:10:42|3590.9
18:10:43|3590.9
18:10:44|3590.83
18:10:46|3590.83
18:10:46|3590.83
18:10:47|3590.83
18:10:49|3590.83
18:10:49|3590.83
18:10:51|3590.83
18:10:51|3590.83
18:10:52|3590.66
18:10:53|3590.66
18:10:54|3590.66
18:10:56|3590.66
18:10:56|3590.66
18:10:57|3590.66
18:10:58|3590.66
18:10:59|3590.17
18:11:01|3589.83
18:11:01|3589.82
18:11:02|3589.82
18:11:03|3589.82
18:11:04|3589.82
18:11:06|3589.38
18:11:06|3589.38
18:11:08|3589.13
18:11:09|3589.29
18:11:10|3589.3
18:11:11|3589.3
18:11:12|3589.3
18:11:13|3589.55
18:11:14|3589.56
18:11:15|3589.55
18:11:16|3589.55
18:11:18|3589.47
18:11:18|3589.47
18:11:20|3589.47
18:11:20|3589.26
18:11:21|3589.26
18:11:23|3589.25
18:11:24|3589.25
18:11:25|3589.24
18:11:26|3589.25
18:11:26|3589.24
18:11:27|3589.24
18:11:29|3589.7
18:11:30|3589.7
18:11:31|3589.38
18:11:32|3589.38
18:11:33|3592.58
18:11:34|3594.03
18:11:35|3592.7
18:11:36|3592.7
18:11:37|3592.7
18:11:39|3592.25
18:11:39|3592.19
18:11:40|3592.36
18:11:41|3591.99
18:11:42|3591.99
18:11:43|3591.99
18:11:44|3591.99
18:11:45|3591.99
18:11:46|3591.99
18:11:47|3591.99
18:11:48|3591.99
18:11:49|3591.99
18:11:50|3591.99
18:11:51|3592.21
18:11:52|3592.21
18:11:53|3592.21
18:11:55|3592.51
18:11:55|3592.48
18:11:56|3592.48
18:11:57|3592.27
18:11:58|3592.26
18:12:00|3592.99
18:12:01|3592.99
18:12:02|3592.95
18:12:02|3592.81
18:12:03|3592.8
18:12:05|3593.
18:12:06|3593.08
18:12:07|3593.09
18:12:08|3593.77
18:12:10|3593.39
18:12:10|3593.65
18:12:11|3594.09
18:12:13|3594.96
18:12:14|3595.
18:12:14|3595.
18:12:15|3595.01
18:12:17|3595.01
18:12:18|3595.03
18:12:18|3595.04
18:12:20|3595.04
18:12:20|3595.19
18:12:22|3595.19
18:12:22|3595.19
18:12:23|3595.01
18:12:24|3595.07
18:12:26|3594.57
18:12:26|3594.57
18:12:28|3594.57
18:12:29|3594.57
18:12:29|3594.57
18:12:30|3594.57
18:12:31|3594.24
18:12:33|3594.24
18:12:33|3593.81
18:12:35|3593.03
18:12:35|3592.65
18:12:36|3593.01
18:12:37|3593.75
18:12:38|3593.23
18:12:39|3593.23
18:12:40|3593.23
18:12:41|3593.23
18:12:42|3593.
18:12:44|3592.14
18:12:45|3591.79
18:12:45|3591.44
18:12:47|3591.29
18:12:47|3591.29
18:12:48|3591.29
18:12:50|3591.29
18:12:50|3590.78
18:12:51|3590.8
18:12:52|3592.05
18:12:54|3592.06
18:12:55|3591.84
18:12:56|3591.84
18:12:57|3591.84
18:12:59|3591.84
18:12:59|3591.84
18:13:01|3591.54
18:13:02|3591.53
18:13:02|3591.53
18:13:04|3592.29
18:13:05|3592.29
18:13:06|3592.29
18:13:07|3592.29
18:13:08|3592.38
18:13:09|3592.01
18:13:10|3591.89
18:13:11|3591.89
18:13:12|3591.89
18:13:13|3591.9
18:13:14|3591.9
18:13:15|3592.09
18:13:16|3592.09
18:13:17|3591.28
18:13:18|3591.28
18:13:19|3591.28
18:13:20|3591.26
18:13:21|3591.26
18:13:22|3591.26
18:13:23|3591.23
18:13:24|3591.44
18:13:25|3591.39
18:13:26|3591.39
18:13:27|3591.41
18:13:28|3591.91
18:13:29|3591.91
18:13:30|3592.
18:13:31|3592.4
18:13:32|3592.31
18:13:33|3592.31
18:13:34|3592.31
18:13:35|3591.96
18:13:36|3591.96
18:13:37|3591.9
18:13:38|3592.
18:13:39|3592.
18:13:40|3592.
18:13:41|3591.72
18:13:42|3591.81
18:13:43|3592.1
18:13:44|3592.1
18:13:45|3592.1
18:13:46|3592.12
18:13:47|3592.11
18:13:48|3592.05
18:13:49|3592.05
18:13:50|3592.05
18:13:51|3592.05
18:13:53|3592.11
18:13:54|3592.06
18:13:54|3592.06
18:13:55|3592.06
18:13:56|3592.12
18:13:57|3592.43
18:13:59|3593.01
18:13:59|3593.72
18:14:00|3593.41
18:14:02|3593.42
18:14:03|3594.24
18:14:03|3594.98
18:14:05|3594.98
18:14:06|3594.98
18:14:06|3594.98
18:14:07|3594.98
18:14:08|3594.98
18:14:10|3595.2
18:14:11|3595.21
18:14:12|3595.29
18:14:13|3595.28
18:14:13|3595.28
18:14:14|3595.28
18:14:15|3595.19
18:14:17|3595.19
18:14:17|3595.19
18:14:18|3595.19
18:14:20|3595.19
18:14:21|3595.2
18:14:21|3595.2
18:14:22|3595.19
18:14:23|3595.19
18:14:24|3595.19
18:14:26|3595.19
18:14:27|3595.19
18:14:28|3595.21
18:14:28|3595.23
18:14:30|3595.23
18:14:31|3595.23
18:14:32|3595.24
18:14:33|3595.24
18:14:34|3595.24
18:14:35|3595.24
18:14:35|3595.23
18:14:37|3595.23
18:14:38|3595.23
18:14:39|3595.23
18:14:40|3595.23
18:14:41|3595.23
18:14:42|3595.23
18:14:42|3595.23
18:14:44|3595.25
18:14:44|3595.18
18:14:46|3595.18
18:14:47|3595.15
18:14:49|3595.15
18:14:49|3595.15
18:14:50|3595.15
18:14:52|3595.42
18:14:52|3595.66
18:14:54|3595.64
18:14:54|3595.63
18:14:55|3595.61
18:14:57|3595.62
18:14:57|3595.67
18:14:59|3595.66
18:14:59|3595.66
18:15:00|3595.66
18:15:01|3595.66
18:15:03|3595.67
18:15:04|3595.67
18:15:04|3595.71
18:15:05|3595.83
18:15:06|3595.91
18:15:07|3595.96
18:15:09|3596.1
18:15:09|3596.55
18:15:11|3596.6
18:15:11|3596.6
18:15:12|3596.6
18:15:13|3597.11
18:15:14|3597.39
18:15:16|3598.
18:15:16|3598.38
18:15:17|3597.59
18:15:19|3597.33
18:15:19|3597.02
18:15:20|3596.42
18:15:21|3596.2
18:15:22|3595.67
18:15:24|3595.67
18:15:24|3595.67
18:15:25|3595.67
18:15:26|3595.67
18:15:27|3595.67
18:15:28|3595.67
18:15:29|3595.
18:15:30|3594.65
18:15:31|3594.65
18:15:32|3594.65
18:15:33|3594.64
18:15:34|3594.64
18:15:36|3594.55
18:15:36|3594.54
18:15:37|3594.54
18:15:38|3594.49
18:15:39|3594.49
18:15:41|3595.14
18:15:42|3594.82
18:15:43|3594.81
18:15:44|3594.81
18:15:46|3594.81
18:15:46|3594.81
18:15:48|3594.64
18:15:49|3594.64
18:15:50|3594.41
18:15:50|3594.16
18:15:52|3594.16
18:15:53|3594.16
18:15:54|3594.16
18:15:55|3594.16
18:15:56|3593.73
18:15:57|3593.41
18:15:58|3593.07
18:15:59|3593.09
18:16:00|3593.09
18:16:01|3593.09
18:16:02|3593.33
18:16:04|3594.22
18:16:04|3594.23
18:16:06|3594.98
18:16:06|3594.98
18:16:07|3595.14
18:16:08|3595.14
18:16:10|3595.14
18:16:11|3594.92
18:16:12|3594.92
18:16:13|3594.92
18:16:14|3594.92
18:16:15|3594.86
18:16:16|3594.58
18:16:17|3594.58
18:16:18|3594.58
18:16:19|3594.58
18:16:20|3594.53
18:16:21|3594.53
18:16:22|3594.58
18:16:23|3594.58
18:16:24|3594.58
18:16:25|3594.57
18:16:26|3595.23
18:16:27|3595.85
18:16:28|3595.86
18:16:28|3595.86
18:16:30|3596.36
18:16:31|3596.88
18:16:32|3596.95
18:16:33|3597.18
18:16:34|3597.18
18:16:36|3597.18
18:16:36|3597.18
18:16:37|3597.37
18:16:39|3597.63
18:16:39|3597.63
18:16:41|3597.63
18:16:42|3597.63
18:16:42|3597.63
18:16:44|3597.63
18:16:44|3597.62
18:16:46|3597.65
18:16:47|3597.62
18:16:48|3596.71
18:16:49|3596.45
18:16:50|3596.04
18:16:51|3596.37
18:16:52|3596.26
18:16:53|3596.25
18:16:54|3596.05
18:16:55|3596.05
18:16:56|3596.05
18:16:57|3596.06
18:16:58|3596.06
18:16:59|3596.06
18:17:00|3596.06
18:17:01|3596.06
18:17:02|3596.06
18:17:03|3596.04
18:17:04|3596.04
18:17:05|3596.04
18:17:06|3596.04
18:17:07|3596.04
18:17:08|3596.04
18:17:09|3596.04
18:17:10|3596.05
18:17:11|3596.05
18:17:12|3596.04
18:17:13|3596.05
18:17:14|3596.05
18:17:15|3596.05
18:17:16|3596.05
18:17:17|3596.05
18:17:18|3596.05
18:17:19|3596.05
18:17:20|3596.05
18:17:21|3595.93
18:17:22|3595.9
18:17:23|3597.37
18:17:24|3597.36
18:17:25|3597.14
18:17:26|3597.1
18:17:27|3597.02
18:17:28|3597.02
18:17:29|3597.02
18:17:30|3596.86
18:17:32|3595.94
18:17:32|3595.94
18:17:34|3595.87
18:17:35|3595.2
18:17:36|3595.2
18:17:37|3595.2
18:17:38|3595.19
18:17:39|3595.19
18:17:40|3595.19
18:17:41|3595.19
18:17:42|3595.19
18:17:43|3595.36
18:17:45|3595.36
18:17:45|3595.86
18:17:47|3595.86
18:17:48|3595.85
18:17:48|3595.86
18:17:49|3595.86
18:17:51|3595.86
18:17:52|3595.85
18:17:52|3595.86
18:17:54|3595.96
18:17:54|3596.07
18:17:55|3596.07
18:17:56|3596.14
18:17:57|3596.13
18:17:59|3596.13
18:18:00|3596.13
18:18:00|3596.14
18:18:02|3596.14
18:18:03|3597.37
18:18:04|3596.99
18:18:05|3596.99
18:18:06|3596.99
18:18:07|3596.99
18:18:07|3597.32
18:18:09|3597.08
18:18:10|3597.08
18:18:11|3597.08
18:18:11|3597.08
18:18:13|3597.07
18:18:14|3597.03
18:18:15|3597.03
18:18:16|3597.
18:18:17|3597.
18:18:18|3597.
18:18:19|3597.
18:18:20|3596.99
18:18:22|3597.
18:18:22|3597.
18:18:24|3596.88
18:18:25|3596.81
18:18:26|3596.07
18:18:27|3596.08
18:18:28|3596.08
18:18:29|3596.07
18:18:30|3596.08
18:18:31|3596.08
18:18:32|3596.08
18:18:33|3596.28
18:18:34|3596.27
18:18:35|3596.28
18:18:36|3596.28
18:18:37|3596.27
18:18:38|3596.27
18:18:39|3596.27
18:18:40|3596.27
18:18:41|3596.27
18:18:42|3596.27
18:18:43|3596.28
18:18:45|3596.28
18:18:45|3596.28
18:18:46|3596.27
18:18:47|3596.1
18:18:48|3596.1
18:18:49|3596.1
18:18:50|3596.1
18:18:51|3596.3
18:18:52|3596.3
18:18:53|3596.3
18:18:54|3596.3
18:18:55|3596.3
18:18:56|3596.3
18:18:57|3596.3
18:18:58|3596.3
18:18:59|3596.3
18:19:00|3596.3
18:19:01|3595.59
18:19:02|3595.59
18:19:03|3596.
18:19:04|3596.17
18:19:05|3596.17
18:19:06|3596.18
18:19:07|3596.5
18:19:08|3596.5
18:19:09|3596.5
18:19:10|3596.38
18:19:11|3596.73
18:19:12|3596.73
18:19:13|3596.73
18:19:15|3596.51
18:19:16|3596.43
18:19:17|3596.5
18:19:18|3596.5
18:19:19|3596.5
18:19:21|3596.5
18:19:22|3596.5
18:19:22|3596.5
18:19:24|3596.45
18:19:24|3596.17
18:19:26|3596.03
18:19:27|3596.
18:19:28|3596.01
18:19:28|3596.01
18:19:30|3596.01
18:19:31|3596.01
18:19:32|3595.99
18:19:33|3595.99
18:19:34|3596.01
18:19:35|3596.01
18:19:36|3596.01
18:19:37|3596.01
18:19:38|3596.01
18:19:38|3596.01
18:19:39|3596.
18:19:41|3597.49
18:19:42|3597.5
18:19:43|3597.5
18:19:44|3597.5
18:19:45|3597.5
18:19:45|3597.49
18:19:47|3597.49
18:19:48|3597.49
18:19:49|3597.49
18:19:50|3597.49
18:19:51|3597.5
18:19:52|3597.49
18:19:53|3597.54
18:19:53|3597.54
18:19:55|3597.53
18:19:56|3598.83
18:19:57|3598.14
18:19:58|3598.81
18:19:59|3598.81
18:20:00|3598.81
18:20:01|3598.86
18:20:03|3598.86
18:20:03|3598.86
18:20:04|3598.86
18:20:05|3598.86
18:20:06|3598.71
18:20:07|3598.71
18:20:08|3598.71
18:20:09|3598.72
18:20:11|3597.13
18:20:11|3597.13
18:20:12|3597.13
18:20:13|3597.13
18:20:14|3597.41
18:20:16|3597.53
18:20:17|3597.11
18:20:17|3596.99
18:20:18|3596.99
18:20:20|3596.99
18:20:21|3596.99
18:20:22|3596.58
18:20:22|3596.57
18:20:24|3596.58
18:20:25|3596.58
18:20:25|3596.58
18:20:26|3596.58
18:20:27|3596.57
18:20:28|3596.57
18:20:29|3596.89
18:20:30|3597.45
18:20:31|3598.19
18:20:32|3598.19
18:20:33|3598.19
18:20:34|3597.51
18:20:36|3597.51
18:20:36|3597.51
18:20:38|3597.47
18:20:38|3597.45
18:20:39|3597.45
18:20:40|3597.46
18:20:42|3597.46
18:20:42|3597.46
18:20:43|3597.46
18:20:44|3597.46
18:20:46|3597.45
18:20:47|3597.94
18:20:48|3597.94
18:20:49|3597.94
18:20:49|3597.2
18:20:50|3597.15
18:20:51|3597.15
18:20:52|3597.13
18:20:53|3597.13
18:20:54|3597.14
18:20:55|3597.14
18:20:56|3597.15
18:20:57|3597.32
18:20:58|3597.39
18:21:00|3597.39
18:21:00|3597.39
18:21:02|3597.39
18:21:03|3597.39
18:21:05|3598.11
18:21:05|3598.11
18:21:07|3598.1
18:21:07|3598.11
18:21:09|3598.26
18:21:10|3598.04
18:21:10|3598.23
18:21:12|3598.28
18:21:12|3598.19
18:21:14|3598.18
18:21:14|3598.18
18:21:15|3598.18
18:21:17|3598.16
18:21:18|3597.71
18:21:19|3597.23
18:21:19|3596.67
18:21:20|3596.81
18:21:21|3596.98
18:21:22|3596.98
18:21:23|3596.98
18:21:24|3596.98
18:21:25|3596.31
18:21:26|3596.
18:21:27|3596.31
18:21:28|3596.47
18:21:29|3597.33
18:21:30|3597.34
18:21:31|3597.34
18:21:32|3597.34
18:21:34|3597.24
18:21:34|3597.23
18:21:35|3597.24
18:21:36|3597.24
18:21:37|3597.24
18:21:39|3597.24
18:21:39|3597.19
18:21:40|3596.61
18:21:42|3596.61
18:21:43|3596.61
18:21:43|3596.85
18:21:44|3596.7
18:21:45|3596.7
18:21:46|3596.67
18:21:47|3596.68
18:21:48|3596.44
18:21:50|3596.44
18:21:50|3596.43
18:21:51|3596.43
18:21:52|3596.
18:21:53|3595.46
18:21:54|3595.46
18:21:55|3595.54
18:21:56|3595.82
18:21:58|3595.23
18:21:59|3595.
18:22:00|3595.
18:22:01|3595.
18:22:02|3595.
18:22:03|3594.99
18:22:05|3595.03
18:22:05|3595.04
18:22:06|3595.05
18:22:07|3595.05
18:22:08|3595.05
18:22:09|3595.09
18:22:10|3595.22
18:22:11|3595.65
18:22:12|3595.58
18:22:13|3595.57
18:22:14|3595.7
18:22:15|3595.7
18:22:16|3595.7
18:22:17|3595.7
18:22:18|3595.7
18:22:19|3595.69
18:22:20|3595.7
18:22:21|3595.7
18:22:22|3595.01
18:22:23|3595.01
18:22:24|3595.01
18:22:25|3594.94
18:22:26|3594.94
18:22:27|3594.94
18:22:28|3594.93
18:22:29|3594.87
18:22:30|3594.87
18:22:31|3595.37
18:22:32|3595.7
18:22:33|3595.7
18:22:34|3595.81
18:22:35|3595.81
18:22:36|3595.81
18:22:37|3595.81
18:22:38|3595.81
18:22:39|3595.55
18:22:41|3595.55
18:22:42|3595.55
18:22:42|3595.55
18:22:44|3595.55
18:22:44|3595.45
18:22:45|3595.45
18:22:46|3595.45
18:22:48|3595.45
18:22:49|3595.37
18:22:50|3595.37
18:22:51|3595.37
18:22:51|3595.37
18:22:53|3595.37
18:22:54|3595.03
18:22:55|3595.01
18:22:57|3595.02
18:22:57|3595.02
18:22:58|3595.01
18:22:59|3595.01
18:23:00|3595.
18:23:01|3594.84
18:23:03|3594.83
18:23:03|3594.83
18:23:05|3594.84
18:23:06|3594.82
18:23:07|3594.82
18:23:08|3594.83
18:23:09|3594.6
18:23:11|3594.15
18:23:11|3594.15
18:23:12|3594.15
18:23:13|3594.05
18:23:14|3594.05
18:23:15|3593.92
18:23:16|3593.76
18:23:17|3593.33
18:23:18|3592.93
18:23:19|3592.93
18:23:20|3592.93
18:23:21|3592.93
18:23:22|3592.57
18:23:23|3592.57
18:23:24|3592.88
18:23:25|3592.88
18:23:26|3592.88
18:23:27|3593.92
18:23:28|3594.
18:23:29|3594.41
18:23:30|3593.64
18:23:31|3593.64
18:23:32|3592.94
18:23:33|3592.94
18:23:34|3592.95
18:23:35|3594.49
18:23:36|3594.36
18:23:37|3594.36
18:23:38|3594.36
18:23:39|3594.18
18:23:40|3594.18
18:23:41|3594.18
18:23:42|3593.93
18:23:43|3593.93
18:23:44|3593.93
18:23:46|3593.93
18:23:47|3593.93
18:23:47|3593.92
18:23:49|3593.92
18:23:50|3593.93
18:23:51|3593.96
18:23:53|3593.96
18:23:53|3593.96
18:23:55|3593.96
18:23:55|3594.34
18:23:57|3594.37
18:23:57|3594.37
18:23:58|3594.38
18:24:00|3595.57
18:24:01|3597.14
18:24:02|3597.14
18:24:03|3596.43
18:24:04|3595.96
18:24:05|3595.96
18:24:06|3595.96
18:24:07|3595.75
18:24:08|3595.75
18:24:09|3595.75
18:24:10|3595.75
18:24:11|3595.75
18:24:12|3595.75
18:24:13|3595.9
18:24:14|3596.19
18:24:15|3596.19
18:24:16|3596.19
18:24:17|3595.66
18:24:18|3595.53
18:24:20|3595.53
18:24:20|3595.53
18:24:21|3595.53
18:24:23|3594.53
18:24:24|3594.91
18:24:24|3594.91
18:24:25|3594.9
18:24:27|3594.9
18:24:27|3594.9
18:24:28|3594.9
18:24:30|3594.91
18:24:30|3594.91
18:24:32|3594.99
18:24:33|3594.99
18:24:33|3595.09
18:24:34|3595.03
18:24:36|3595.03
18:24:37|3595.03
18:24:37|3595.03
18:24:39|3595.03
18:24:40|3595.03
18:24:42|3595.03
18:24:42|3593.98
18:24:43|3593.98
18:24:44|3593.98
18:24:45|3593.97
18:24:46|3593.97
18:24:47|3593.92
18:24:48|3593.44
18:24:49|3593.44
18:24:50|3593.4
18:24:51|3593.37
18:24:52|3593.37
18:24:53|3593.36
18:24:54|3593.36
18:24:55|3593.37
18:24:56|3593.37
18:24:57|3593.37
18:24:58|3593.37
18:24:59|3593.37
18:25:00|3593.
18:25:02|3593.
18:25:03|3593.01
18:25:04|3593.17
18:25:05|3593.39
18:25:05|3593.39
18:25:06|3593.39
18:25:07|3593.2
18:25:09|3593.19
18:25:10|3593.19
18:25:11|3593.2
18:25:12|3593.4
18:25:13|3593.4
18:25:13|3593.4
18:25:14|3593.4
18:25:16|3593.39
18:25:17|3593.39
18:25:18|3593.24
18:25:19|3593.37
18:25:20|3593.37
18:25:21|3593.32
18:25:22|3593.22
18:25:23|3593.22
18:25:24|3593.2
18:25:25|3593.2
18:25:26|3593.2
18:25:26|3593.2
18:25:28|3593.2
18:25:29|3593.19
18:25:30|3593.2
18:25:30|3593.2
18:25:32|3593.2
18:25:33|3593.2
18:25:34|3593.2
18:25:35|3593.96
18:25:37|3593.81
18:25:37|3593.81
18:25:38|3593.81
18:25:40|3593.22
18:25:41|3593.19
18:25:42|3593.19
18:25:43|3593.
18:25:44|3593.
18:25:45|3593.01
18:25:46|3593.01
18:25:47|3593.01
18:25:48|3593.01
18:25:49|3593.01
18:25:51|3593.
18:25:51|3593.
18:25:52|3593.
18:25:53|3593.
18:25:55|3593.43
18:25:55|3593.43
18:25:56|3593.42
18:25:57|3593.42
18:25:58|3593.42
18:26:00|3593.42
18:26:01|3593.42
18:26:01|3593.42
18:26:03|3593.42
18:26:04|3593.42
18:26:05|3593.41
18:26:06|3593.3
18:26:07|3593.3
18:26:08|3593.58
18:26:09|3593.58
18:26:10|3593.58
18:26:11|3593.38
18:26:12|3593.38
18:26:14|3593.37
18:26:14|3593.37
18:26:15|3593.37
18:26:16|3593.37
18:26:17|3593.37
18:26:18|3593.37
18:26:19|3593.37
18:26:20|3593.38
18:26:21|3593.38
18:26:22|3593.37
18:26:23|3593.37
18:26:24|3593.37
18:26:25|3593.37
18:26:26|3593.37
18:26:27|3593.37
18:26:29|3593.21
18:26:30|3593.2
18:26:31|3592.48
18:26:33|3592.57
18:26:34|3592.47
18:26:35|3592.32
18:26:36|3592.24
18:26:38|3592.24
18:26:38|3592.24
18:26:39|3592.24
18:26:41|3592.23
18:26:41|3592.23
18:26:42|3592.24
18:26:43|3592.24
18:26:44|3592.36
18:26:46|3592.98
18:26:46|3592.84
18:26:48|3592.76
18:26:49|3592.76
18:26:49|3592.42
18:26:51|3592.42
18:26:52|3592.42
18:26:53|3592.42
18:26:54|3592.43
18:26:55|3592.21
18:26:56|3592.22
18:26:57|3592.29
18:26:58|3592.29
18:26:59|3592.22
18:27:00|3592.13
18:27:01|3592.12
18:27:02|3592.13
18:27:03|3592.13
18:27:04|3592.13
18:27:05|3592.13
18:27:06|3592.13
18:27:07|3592.13
18:27:09|3591.56
18:27:09|3591.56
18:27:10|3591.56
18:27:11|3591.56
18:27:12|3591.61
18:27:13|3591.75
18:27:14|3591.75
18:27:15|3591.75
18:27:17|3591.75
18:27:17|3591.75
18:27:18|3591.75
18:27:19|3591.75
18:27:20|3591.75
18:27:21|3591.75
18:27:23|3591.75
18:27:24|3591.75
18:27:26|3591.75
18:27:26|3591.51
18:27:27|3591.46
18:27:28|3591.46
18:27:29|3591.46
18:27:30|3591.46
18:27:31|3591.46
18:27:32|3591.46
18:27:34|3591.12
18:27:35|3591.12
18:27:35|3591.
18:27:36|3590.9
18:27:38|3590.9
18:27:39|3590.88
18:27:40|3590.88
18:27:41|3590.87
18:27:42|3590.59
18:27:43|3590.6
18:27:44|3590.6
18:27:46|3590.6
18:27:46|3590.68
18:27:47|3590.67
18:27:48|3590.67
18:27:49|3590.67
18:27:50|3590.67
18:27:51|3590.42
18:27:52|3590.42
18:27:53|3590.66
18:27:54|3590.66
18:27:55|3590.66
18:27:56|3590.66
18:27:57|3590.67
18:27:58|3590.7
18:27:59|3590.7
18:28:00|3590.7
18:28:01|3590.67
18:28:02|3590.31
18:28:03|3590.36
18:28:04|3590.36
18:28:05|3590.36
18:28:06|3590.36
18:28:07|3590.35
18:28:08|3590.33
18:28:10|3590.33
18:28:11|3590.33
18:28:11|3591.43
18:28:13|3592.03
18:28:14|3592.03
18:28:15|3592.04
18:28:16|3592.04
18:28:17|3592.38
18:28:18|3592.38
18:28:19|3592.39
18:28:20|3591.35
18:28:20|3591.35
18:28:21|3591.35
18:28:23|3591.35
18:28:23|3591.65
18:28:25|3591.95
18:28:26|3591.95
18:28:27|3591.94
18:28:28|3591.94
18:28:29|3591.94
18:28:30|3591.93
18:28:31|3591.93
18:28:32|3591.93
18:28:33|3593.12
18:28:34|3593.85
18:28:35|3593.85
18:28:36|3593.38
18:28:37|3593.62
18:28:38|3595.49
18:28:39|3595.34
18:28:40|3592.87
18:28:41|3593.68
18:28:42|3595.39
18:28:43|3595.44
18:28:44|3594.64
18:28:45|3594.64
18:28:46|3594.64
18:28:47|3595.58
18:28:48|3596.45
18:28:49|3596.41
18:28:50|3596.41
18:28:51|3595.91
18:28:52|3595.91
18:28:53|3596.24
18:28:54|3596.24
18:28:55|3596.13
18:28:56|3596.14
18:28:57|3596.14
18:28:58|3596.14
18:28:59|3596.14
18:29:00|3596.14
18:29:01|3596.14
18:29:02|3596.46
18:29:03|3596.66
18:29:05|3596.93
18:29:05|3596.93
18:29:07|3596.91
18:29:08|3597.49
18:29:09|3597.59
18:29:11|3597.62
18:29:11|3597.62
18:29:13|3596.35
18:29:14|3596.34
18:29:15|3596.35
18:29:16|3596.35
18:29:17|3596.69
18:29:18|3596.69
18:29:19|3596.69
18:29:20|3596.69
18:29:21|3596.7
18:29:21|3596.7
18:29:23|3596.14
18:29:24|3595.
18:29:25|3594.87
18:29:26|3594.87
18:29:27|3595.47
18:29:28|3596.15
18:29:29|3596.16
18:29:30|3596.15
18:29:30|3596.15
18:29:32|3596.16
18:29:32|3596.15
18:29:33|3595.2
18:29:34|3595.19
18:29:36|3596.36
18:29:37|3596.37
18:29:38|3597.03
18:29:39|3597.03
18:29:39|3597.21
18:29:41|3597.21
18:29:41|3597.34
18:29:43|3597.35
18:29:44|3596.83
18:29:45|3597.28
18:29:46|3597.47
18:29:46|3597.92
18:29:48|3597.92
18:29:49|3598.29
18:29:50|3598.16
18:29:51|3597.9
18:29:52|3597.94
18:29:53|3597.94
18:29:54|3597.94
18:29:55|3597.94
18:29:56|3598.07
18:29:56|3598.07
18:29:58|3597.86
18:29:59|3597.92
18:29:59|3597.92
18:30:01|3598.89
18:30:02|3598.87
18:30:03|3598.59
18:30:04|3598.59
18:30:05|3598.59
18:30:06|3598.59
18:30:07|3598.59
18:30:08|3598.58
18:30:09|3598.58
18:30:11|3598.59
18:30:11|3598.05
18:30:12|3598.56
18:30:13|3598.56
18:30:14|3598.59
18:30:15|3599.47
18:30:16|3599.42
18:30:17|3599.42
18:30:18|3601.08
18:30:20|3600.32
18:30:20|3599.7
18:30:21|3599.62
18:30:22|3599.77
18:30:23|3599.62
18:30:24|3600.08
18:30:25|3599.65
18:30:26|3599.64
18:30:27|3599.64
18:30:28|3599.63
18:30:29|3598.85
18:30:30|3598.16
18:30:31|3598.16
18:30:32|3598.16
18:30:33|3597.01
18:30:34|3597.01
18:30:35|3597.01
18:30:36|3597.7
18:30:37|3597.7
18:30:38|3597.7
18:30:39|3598.73
18:30:40|3599.26
18:30:41|3598.97
18:30:42|3598.14
18:30:43|3598.03
18:30:45|3598.03
18:30:46|3597.6
18:30:46|3597.59
18:30:48|3597.59
18:30:48|3598.5
18:30:50|3598.78
18:30:50|3598.78
18:30:51|3598.79
18:30:53|3598.79
18:30:53|3598.94
18:30:55|3599.36
18:30:56|3599.15
18:30:58|3599.15
18:30:59|3599.15
18:31:00|3599.15
18:31:01|3599.34
18:31:02|3599.34
18:31:03|3597.53
18:31:04|3597.58
18:31:05|3597.58
18:31:06|3597.58
18:31:08|3597.46
18:31:08|3597.46
18:31:09|3597.46
18:31:10|3597.35
18:31:11|3597.32
18:31:12|3597.32
18:31:13|3597.32
18:31:15|3597.35
18:31:15|3597.35
18:31:16|3597.35
18:31:17|3597.
18:31:18|3597.
18:31:19|3597.01
18:31:20|3597.01
18:31:21|3597.01
18:31:23|3596.48
18:31:23|3596.48
18:31:24|3596.46
18:31:25|3596.35
18:31:26|3595.74
18:31:27|3595.56
18:31:28|3595.09
18:31:29|3595.09
18:31:30|3595.08
18:31:31|3595.08
18:31:32|3595.08
18:31:33|3595.09
18:31:34|3595.09
18:31:35|3595.48
18:31:36|3595.48
18:31:37|3595.36
18:31:38|3595.23
18:31:39|3595.13
18:31:40|3595.08
18:31:41|3595.08
18:31:42|3595.23
18:31:43|3595.24
18:31:44|3595.36
18:31:45|3595.08
18:31:46|3595.09
18:31:47|3595.09
18:31:48|3595.09
18:31:49|3595.09
18:31:51|3595.08
18:31:51|3595.08
18:31:53|3595.08
18:31:54|3595.08
18:31:56|3597.11
18:31:57|3595.83
18:31:58|3595.83
18:31:59|3595.83
18:32:00|3595.76
18:32:01|3595.76
18:32:02|3595.77
18:32:03|3595.76
18:32:05|3595.86
18:32:06|3595.85
18:32:07|3595.73
18:32:07|3595.73
18:32:09|3595.73
18:32:10|3595.87
18:32:11|3595.87
18:32:12|3595.95
18:32:13|3595.58
18:32:13|3594.98
18:32:15|3594.97
18:32:15|3595.19
18:32:17|3595.19
18:32:18|3595.19
18:32:18|3594.97
18:32:20|3594.97
18:32:21|3594.96
18:32:22|3594.96
18:32:23|3594.97
18:32:24|3594.97
18:32:25|3594.97
18:32:26|3594.97
18:32:27|3594.92
18:32:27|3594.97
18:32:28|3595.01
18:32:30|3595.01
18:32:31|3595.01
18:32:32|3595.07
18:32:33|3595.06
18:32:34|3595.07
18:32:34|3595.07
18:32:36|3595.09
18:32:36|3595.22
18:32:38|3595.22
18:32:39|3595.19
18:32:39|3595.19
18:32:40|3594.72
18:32:42|3594.72
18:32:43|3594.72
18:32:44|3594.72
18:32:46|3594.72
18:32:46|3594.72
18:32:48|3594.72
18:32:49|3594.72
18:32:50|3594.72
18:32:51|3594.72
18:32:52|3594.72
18:32:53|3595.11
18:32:54|3595.01
18:32:55|3594.81
18:32:56|3594.81
18:32:57|3594.81
18:32:58|3594.81
18:32:59|3594.8
18:33:00|3594.81
18:33:01|3594.81
18:33:02|3594.81
18:33:03|3594.8
18:33:04|3594.81
18:33:05|3594.81
18:33:07|3594.72
18:33:07|3594.62
18:33:08|3594.62
18:33:09|3594.62
18:33:10|3594.
18:33:11|3594.
18:33:12|3594.
18:33:13|3594.01
18:33:15|3594.01
18:33:15|3594.
18:33:16|3594.
18:33:17|3594.
18:33:18|3593.9
18:33:20|3593.66
18:33:20|3593.66
18:33:21|3593.66
18:33:22|3593.66
18:33:23|3593.14
18:33:24|3593.14
18:33:25|3593.15
18:33:26|3593.13
18:33:27|3593.13
18:33:28|3593.11
18:33:29|3593.12
18:33:30|3593.12
18:33:31|3593.12
18:33:32|3593.11
18:33:33|3593.11
18:33:34|3593.11
18:33:36|3593.11
18:33:36|3593.11
18:33:37|3593.11
18:33:39|3593.83
18:33:39|3593.83
18:33:41|3594.28
18:33:42|3594.28
18:33:43|3594.1
18:33:44|3593.59
18:33:45|3594.19
18:33:47|3594.21
18:33:48|3594.21
18:33:48|3594.21
18:33:50|3594.21
18:33:51|3594.21
18:33:52|3594.
18:33:53|3593.39
18:33:54|3593.04
18:33:55|3593.04
18:33:55|3593.04
18:33:57|3593.04
18:33:58|3592.94
18:33:59|3592.72
18:34:00|3592.72
18:34:01|3592.72
18:34:02|3592.72
18:34:03|3592.46
18:34:04|3592.3
18:34:05|3592.31
18:34:06|3592.47
18:34:07|3592.47
18:34:08|3592.47
18:34:09|3592.47
18:34:10|3592.47
18:34:11|3593.27
18:34:12|3593.27
18:34:13|3593.31
18:34:14|3593.58
18:34:15|3593.58
18:34:16|3593.58
18:34:16|3593.58
18:34:18|3593.57
18:34:19|3593.44
18:34:20|3593.44
18:34:21|3593.43
18:34:22|3593.43
18:34:23|3593.43
18:34:24|3593.43
18:34:25|3593.38
18:34:25|3593.38
18:34:27|3593.95
18:34:28|3593.95
18:34:29|3593.95
18:34:30|3594.22
18:34:31|3594.22
18:34:32|3594.21
18:34:33|3594.45
18:34:34|3595.
18:34:35|3595.
18:34:36|3595.
18:34:37|3595.
18:34:39|3594.99
18:34:40|3594.99
18:34:41|3594.99
18:34:42|3594.96
18:34:43|3594.96
18:34:44|3594.96
18:34:45|3595.14
18:34:46|3595.14
18:34:48|3594.56
18:34:48|3594.61
18:34:49|3594.72
18:34:51|3594.72
18:34:52|3594.72
18:34:52|3594.72
18:34:54|3594.72
18:34:55|3595.
18:34:55|3594.99
18:34:56|3595.9
18:34:57|3595.9
18:34:58|3595.9
18:34:59|3596.62
18:35:01|3596.63
18:35:02|3596.62
18:35:03|3596.62
18:35:03|3596.71
18:35:04|3596.49
18:35:05|3596.49
18:35:07|3596.49
18:35:07|3596.49
18:35:08|3596.14
18:35:10|3596.14
18:35:10|3596.14
18:35:11|3595.46
18:35:13|3595.14
18:35:13|3595.14
18:35:15|3595.09
18:35:16|3595.09
18:35:16|3594.46
18:35:17|3593.51
18:35:18|3593.61
18:35:19|3593.61
18:35:20|3593.61
18:35:22|3594.33
18:35:22|3594.28
18:35:24|3594.37
18:35:24|3594.67
18:35:25|3594.67
18:35:26|3594.67
18:35:28|3595.46
18:35:29|3595.46
18:35:30|3595.95
18:35:31|3595.95
18:35:32|3596.77
18:35:33|3596.77
18:35:34|3596.77
18:35:36|3596.77
18:35:36|3596.77
18:35:38|3596.99
18:35:39|3597.26
18:35:40|3597.5
18:35:41|3597.67
18:35:42|3597.67
18:35:43|3597.46
18:35:44|3597.15
18:35:46|3597.44
18:35:46|3597.71
18:35:47|3597.45
18:35:48|3597.45
18:35:49|3597.35
18:35:50|3597.88
18:35:51|3597.49
18:35:52|3597.34
18:35:53|3596.66
18:35:54|3596.63
18:35:56|3596.96
18:35:56|3596.96
18:35:57|3596.91
18:35:58|3596.91
18:35:59|3596.9
18:36:00|3596.89
18:36:01|3596.88
18:36:02|3595.92
18:36:03|3595.92
18:36:04|3596.01
18:36:05|3597.
18:36:06|3597.
18:36:07|3597.47
18:36:09|3597.6
18:36:09|3597.6
18:36:11|3597.6
18:36:12|3597.6
18:36:12|3597.6
18:36:14|3598.16
18:36:15|3598.17
18:36:16|3597.98
18:36:17|3597.98
18:36:18|3597.98
18:36:19|3597.35
18:36:20|3596.98
18:36:21|3596.98
18:36:22|3596.97
18:36:24|3597.
18:36:24|3597.34
18:36:25|3597.34
18:36:26|3597.34
18:36:27|3597.8
18:36:28|3597.8
18:36:30|3597.8
18:36:31|3597.79
18:36:32|3597.12
18:36:33|3597.12
18:36:34|3597.12
18:36:35|3597.12
18:36:36|3597.12
18:36:37|3597.12
18:36:38|3597.12
18:36:39|3597.12
18:36:41|3597.12
18:36:41|3597.17
18:36:42|3597.17
18:36:43|3597.54
18:36:44|3597.54
18:36:45|3597.54
18:36:46|3597.55
18:36:47|3597.55
18:36:48|3597.79
18:36:49|3598.16
18:36:50|3598.18
18:36:51|3598.28
18:36:52|3598.5
18:36:53|3598.5
18:36:54|3598.72
18:36:55|3598.72
18:36:56|3598.73
18:36:57|3598.73
18:36:58|3598.73
18:36:59|3598.73
18:37:00|3598.73
18:37:01|3598.73
18:37:02|3598.73
18:37:03|3598.73
18:37:04|3598.73
18:37:05|3598.78
18:37:06|3598.78
18:37:07|3598.87
18:37:08|3598.87
18:37:09|3598.96
18:37:10|3598.96
18:37:11|3599.11
18:37:12|3599.18
18:37:13|3599.24
18:37:15|3599.33
18:37:15|3599.31
18:37:16|3599.31
18:37:17|3599.32
18:37:18|3599.31
18:37:20|3599.32
18:37:21|3599.32
18:37:22|3599.31
18:37:23|3599.31
18:37:24|3599.32
18:37:25|3600.54
18:37:27|3600.61
18:37:27|3600.87
18:37:28|3600.86
18:37:29|3600.86
18:37:31|3600.86
18:37:32|3600.87
18:37:33|3601.67
18:37:34|3603.91
18:37:35|3604.89
18:37:36|3604.54
18:37:36|3604.54
18:37:37|3604.55
18:37:38|3604.71
18:37:39|3604.92
18:37:40|3604.88
18:37:42|3604.8
18:37:43|3604.47
18:37:44|3604.59
18:37:45|3604.59
18:37:46|3604.6
18:37:47|3604.24
18:37:48|3604.24
18:37:49|3604.09
18:37:50|3604.09
18:37:51|3604.1
18:37:52|3603.7
18:37:53|3604.
18:37:54|3604.
18:37:55|3604.41
18:37:56|3604.71
18:37:57|3604.71
18:37:58|3604.71
18:37:59|3605.06
18:38:00|3605.05
18:38:01|3604.56
18:38:02|3604.95
18:38:03|3607.4
18:38:04|3607.76
18:38:05|3607.69
18:38:06|3607.76
18:38:07|3606.59
18:38:08|3606.59
18:38:09|3606.59
18:38:10|3607.15
18:38:11|3607.28
18:38:13|3607.8
18:38:14|3608.39
18:38:15|3607.97
18:38:15|3607.96
18:38:17|3609.19
18:38:18|3608.28
18:38:19|3608.56
18:38:20|3608.25
18:38:21|3609.21
18:38:22|3609.2
18:38:23|3609.1
18:38:24|3608.85
18:38:24|3608.93
18:38:26|3608.94
18:38:27|3608.93
18:38:28|3609.25
18:38:29|3609.21
18:38:29|3608.95
18:38:31|3609.2
18:38:32|3609.32
18:38:33|3609.99
18:38:34|3609.99
18:38:35|3609.99
18:38:36|3609.99
18:38:37|3609.31
18:38:38|3609.2
18:38:39|3609.32
18:38:40|3609.34
18:38:41|3609.34
18:38:42|3609.34
18:38:43|3609.75
18:38:44|3609.35
18:38:45|3609.4
18:38:46|3608.35
18:38:47|3608.45
18:38:48|3608.57
18:38:49|3608.56
18:38:50|3608.56
18:38:51|3608.56
18:38:52|3608.16
18:38:53|3608.54
18:38:54|3609.02
18:38:55|3609.04
18:38:57|3609.04
18:38:57|3609.04
18:38:59|3609.02
18:39:00|3609.11
18:39:00|3609.19
18:39:01|3609.19
18:39:02|3609.2
18:39:03|3610.
18:39:05|3610.
18:39:05|3610.
18:39:07|3610.
18:39:08|3609.87
18:39:09|3609.85
18:39:10|3609.85
18:39:11|3609.83
18:39:12|3609.72
18:39:13|3609.72
18:39:14|3609.72
18:39:15|3609.72
18:39:16|3609.85
18:39:17|3610.
18:39:18|3609.29
18:39:19|3609.29
18:39:20|3608.66
18:39:21|3608.3
18:39:22|3608.3
18:39:23|3607.96
18:39:24|3607.4
18:39:25|3606.54
18:39:26|3606.22
18:39:27|3606.05
18:39:28|3605.58
18:39:30|3605.57
18:39:30|3605.58
18:39:31|3605.58
18:39:32|3605.58
18:39:33|3605.77
18:39:34|3606.41
18:39:35|3607.08
18:39:36|3607.08
18:39:37|3607.34
18:39:38|3607.34
18:39:39|3608.05
18:39:40|3608.81
18:39:41|3608.23
18:39:42|3608.23
18:39:43|3608.25
18:39:44|3608.25
18:39:45|3608.32
18:39:46|3608.32
18:39:47|3608.32
18:39:48|3608.32
18:39:49|3608.32
18:39:50|3608.32
18:39:51|3608.32
18:39:52|3609.09
18:39:53|3608.89
18:39:54|3608.8
18:39:55|3608.8
18:39:56|3608.8
18:39:58|3608.81
18:39:59|3608.81
18:40:00|3608.81
18:40:00|3608.
18:40:02|3607.86
18:40:03|3607.45
18:40:04|3607.59
18:40:05|3607.7
18:40:06|3607.7
18:40:07|3608.11
18:40:08|3607.73
18:40:09|3607.73
18:40:10|3607.1
18:40:11|3607.32
18:40:12|3606.89
18:40:13|3606.59
18:40:14|3606.58
18:40:15|3606.58
18:40:16|3606.02
18:40:17|3605.28
18:40:18|3605.28
18:40:19|3604.33
18:40:20|3605.13
18:40:21|3605.35
18:40:22|3605.34
18:40:23|3605.34
18:40:24|3605.13
18:40:25|3604.55
18:40:26|3604.45
18:40:27|3604.45
18:40:28|3604.4
18:40:29|3604.44
18:40:30|3604.08
18:40:31|3604.41
18:40:32|3604.62
18:40:33|3604.63
18:40:34|3606.
18:40:35|3605.99
18:40:36|3605.8
18:40:37|3606.03
18:40:38|3606.03
18:40:39|3606.03
18:40:40|3606.02
18:40:41|3606.02
18:40:42|3606.02
18:40:43|3606.02
18:40:44|3606.02
18:40:45|3606.
18:40:46|3606.
18:40:47|3606.22
18:40:48|3605.99
18:40:49|3605.99
18:40:51|3605.13
18:40:51|3605.13
18:40:53|3605.14
18:40:53|3605.14
18:40:55|3604.46
18:40:56|3604.46
18:40:57|3604.35
18:40:58|3604.35
18:40:59|3604.
18:41:00|3603.89
18:41:01|3604.
18:41:02|3604.12
18:41:03|3604.08
18:41:04|3603.9
18:41:05|3604.26
18:41:06|3603.96
18:41:07|3604.54
18:41:08|3604.54
18:41:09|3604.18
18:41:10|3604.18
18:41:11|3603.79
18:41:12|3603.44
18:41:13|3603.44
18:41:14|3603.27
18:41:14|3603.21
18:41:16|3602.29
18:41:17|3602.13
18:41:18|3602.46
18:41:20|3602.44
18:41:21|3602.99
18:41:22|3603.14
18:41:23|3603.14
18:41:23|3603.14
18:41:25|3603.14
18:41:25|3603.14
18:41:26|3603.14
18:41:27|3603.14
18:41:28|3603.13
18:41:30|3603.13
18:41:30|3603.
18:41:31|3602.77
18:41:33|3602.77
18:41:34|3602.77
18:41:35|3602.52
18:41:36|3602.52
18:41:37|3602.52
18:41:38|3602.35
18:41:39|3602.35
18:41:40|3602.35
18:41:41|3602.35
18:41:42|3602.35
18:41:43|3602.35
18:41:44|3602.35
18:41:45|3602.16
18:41:46|3601.34
18:41:47|3601.53
18:41:48|3601.53
18:41:50|3600.85
18:41:50|3600.58
18:41:52|3600.22
18:41:52|3600.22
18:41:54|3600.22
18:41:55|3599.27
18:41:56|3599.27
18:41:57|3599.52
18:41:58|3599.52
18:41:59|3599.33
18:42:01|3599.33
18:42:01|3599.32
18:42:02|3599.32
18:42:03|3599.2
18:42:04|3599.2
18:42:05|3599.2
18:42:06|3597.71
18:42:07|3597.72
18:42:08|3597.76
18:42:09|3599.94
18:42:10|3599.91
18:42:11|3599.91
18:42:12|3599.9
18:42:13|3599.42
18:42:14|3599.43
18:42:15|3599.43
18:42:16|3599.43
18:42:17|3599.44
18:42:19|3599.45
18:42:19|3599.49
18:42:20|3599.49
18:42:22|3599.75
18:42:22|3599.77
18:42:23|3599.81
18:42:24|3600.
18:42:25|3599.84
18:42:26|3601.31
18:42:27|3601.32
18:42:28|3601.51
18:42:29|3601.14
18:42:30|3601.14
18:42:32|3601.14
18:42:32|3601.14
18:42:33|3601.09
18:42:35|3601.09
18:42:35|3601.09
18:42:36|3601.09
18:42:37|3601.09
18:42:38|3601.1
18:42:39|3600.91
18:42:41|3600.77
18:42:42|3600.76
18:42:43|3600.77
18:42:44|3600.77
18:42:45|3600.77
18:42:47|3600.77
18:42:48|3600.64
18:42:48|3600.17
18:42:50|3600.17
18:42:51|3600.17
18:42:52|3600.17
18:42:53|3600.17
18:42:55|3600.17
18:42:55|3600.16
18:42:56|3600.09
18:42:57|3600.05
18:42:58|3600.05
18:42:59|3599.
18:43:00|3599.
18:43:01|3599.01
18:43:03|3599.01
18:43:04|3599.01
18:43:04|3599.01
18:43:05|3599.01
18:43:06|3599.01
18:43:07|3599.01
18:43:09|3599.
18:43:10|3599.
18:43:11|3598.65
18:43:12|3598.65
18:43:13|3598.66
18:43:14|3598.66
18:43:15|3598.66
18:43:16|3598.02
18:43:18|3597.98
18:43:18|3597.93
18:43:19|3597.93
18:43:20|3597.65
18:43:21|3597.66
18:43:22|3597.66
18:43:23|3597.92
18:43:24|3597.92
18:43:25|3597.93
18:43:26|3597.9
18:43:27|3597.88
18:43:28|3597.88
18:43:29|3597.88
18:43:30|3597.83
18:43:31|3597.26
18:43:33|3597.26
18:43:34|3597.26
18:43:35|3597.12
18:43:36|3596.34
18:43:37|3595.27
18:43:38|3595.45
18:43:40|3595.45
18:43:41|3595.61
18:43:42|3594.5
18:43:43|3594.51
18:43:44|3594.73
18:43:45|3594.73
18:43:46|3594.75
18:43:47|3595.66
18:43:48|3595.77
18:43:49|3596.32
18:43:50|3596.79
18:43:51|3596.49
18:43:52|3596.49
18:43:53|3595.36
18:43:54|3595.36
18:43:55|3595.53
18:43:56|3595.53
18:43:57|3594.95
18:43:58|3595.3
18:43:59|3595.3
18:44:00|3595.44
18:44:01|3596.54
18:44:02|3596.78
18:44:03|3596.11
18:44:04|3595.78
18:44:06|3595.88
18:44:06|3595.88
18:44:07|3595.88
18:44:08|3595.74
18:44:09|3595.74
18:44:11|3595.74
18:44:12|3595.87
18:44:13|3595.88
18:44:14|3596.2
18:44:15|3596.2
18:44:15|3596.1
18:44:17|3596.1
18:44:17|3596.1
18:44:19|3595.63
18:44:20|3595.58
18:44:21|3595.43
18:44:22|3595.43
18:44:23|3595.15
18:44:23|3595.15
18:44:25|3595.41
18:44:26|3595.85
18:44:27|3595.85
18:44:27|3595.85
18:44:29|3595.85
18:44:30|3596.18
18:44:31|3596.18
18:44:32|3596.18
18:44:33|3596.33
18:44:34|3596.57
18:44:35|3596.57
18:44:36|3596.57
18:44:37|3596.53
18:44:38|3596.53
18:44:39|3596.53
18:44:40|3596.26
18:44:41|3596.26
18:44:42|3595.54
18:44:43|3595.42
18:44:44|3595.06
18:44:45|3595.
18:44:46|3595.
18:44:47|3595.
18:44:48|3595.
18:44:49|3595.
18:44:50|3595.
18:44:51|3595.01
18:44:52|3595.01
18:44:53|3595.01
18:44:54|3595.01
18:44:55|3595.
18:44:57|3594.91
18:44:57|3594.91
18:44:59|3594.91
18:45:00|3594.91
18:45:01|3594.91
18:45:02|3594.9
18:45:03|3594.9
18:45:04|3593.91
18:45:05|3593.87
18:45:06|3593.86
18:45:07|3594.02
18:45:08|3594.02
18:45:09|3593.85
18:45:10|3593.86
18:45:12|3593.4
18:45:12|3593.4
18:45:13|3593.41
18:45:14|3593.41
18:45:15|3593.41
18:45:16|3593.41
18:45:17|3593.42
18:45:18|3593.42
18:45:19|3593.42
18:45:20|3593.41
18:45:21|3593.41
18:45:22|3593.41
18:45:23|3593.56
18:45:24|3593.92
18:45:25|3593.92
18:45:26|3593.81
18:45:27|3594.04
18:45:28|3594.59
18:45:29|3594.59
18:45:30|3594.78
18:45:31|3595.3
18:45:32|3595.95
18:45:34|3596.1
18:45:35|3596.1
18:45:36|3596.09
18:45:36|3596.09
18:45:37|3595.96
18:45:38|3596.09
18:45:39|3596.09
18:45:40|3596.09
18:45:41|3596.1
18:45:42|3596.09
18:45:43|3596.09
18:45:44|3596.52
18:45:45|3596.17
18:45:46|3596.08
18:45:48|3595.8
18:45:48|3595.8
18:45:49|3596.07
18:45:50|3596.07
18:45:51|3596.07
18:45:52|3596.07
18:45:54|3596.07
18:45:55|3596.05
18:45:56|3596.05
18:45:57|3596.09
18:45:58|3596.32
18:45:59|3596.32
18:46:00|3596.32
18:46:02|3596.32
18:46:02|3596.32
18:46:03|3595.1
18:46:04|3595.05
18:46:05|3595.04
18:46:07|3594.94
18:46:08|3594.95
18:46:09|3594.95
18:46:09|3594.94
18:46:11|3594.94
18:46:11|3594.95
18:46:12|3594.95
18:46:13|3594.95
18:46:14|3594.95
18:46:16|3594.95
18:46:16|3594.15
18:46:18|3594.15
18:46:18|3594.15
18:46:20|3594.15
18:46:21|3594.15
18:46:22|3594.15
18:46:23|3594.15
18:46:25|3594.36
18:46:26|3593.38
18:46:27|3593.37
18:46:27|3592.87
18:46:28|3592.87
18:46:29|3592.87
18:46:30|3592.87
18:46:31|3592.72
18:46:32|3592.36
18:46:34|3592.36
18:46:34|3592.36
18:46:36|3592.36
18:46:37|3592.36
18:46:38|3592.36
18:46:39|3592.36
18:46:40|3592.36
18:46:41|3592.36
18:46:42|3592.68
18:46:42|3592.64
18:46:44|3592.24
18:46:44|3592.24
18:46:46|3592.24
18:46:47|3592.34
18:46:48|3591.5
18:46:49|3590.39
18:46:50|3590.24
18:46:50|3590.11
18:46:51|3589.33
18:46:53|3588.76
18:46:54|3588.44
18:46:55|3587.76
18:46:56|3588.96
18:46:57|3588.7
18:46:58|3588.83
18:46:59|3588.6
18:47:01|3588.67
18:47:01|3589.99
18:47:03|3589.99
18:47:04|3589.99
18:47:05|3590.14
18:47:06|3590.85
18:47:07|3590.85
18:47:08|3590.85
18:47:09|3590.86
18:47:10|3590.86
18:47:11|3591.06
18:47:11|3591.21
18:47:12|3591.2
18:47:14|3591.2
18:47:14|3591.21
18:47:15|3591.49
18:47:17|3591.49
18:47:18|3591.5
18:47:19|3591.75
18:47:20|3591.49
18:47:20|3591.49
18:47:22|3591.49
18:47:23|3591.41
18:47:24|3592.28
18:47:25|3592.53
18:47:26|3592.48
18:47:27|3592.48
18:47:28|3593.17
18:47:29|3593.17
18:47:30|3593.17
18:47:31|3593.18
18:47:32|3593.3
18:47:32|3593.3
18:47:34|3593.37
18:47:35|3593.37
18:47:36|3593.48
18:47:37|3593.3
18:47:37|3593.3
18:47:39|3592.23
18:47:40|3592.21
18:47:41|3592.21
18:47:41|3592.2
18:47:43|3592.01
18:47:43|3591.5
18:47:45|3590.64
18:47:46|3590.42
18:47:47|3590.21
18:47:47|3590.34
18:47:49|3590.34
18:47:50|3590.35
18:47:51|3590.34
18:47:51|3590.34
18:47:53|3590.35
18:47:54|3589.99
18:47:55|3589.99
18:47:56|3589.8
18:47:57|3589.8
18:47:57|3589.89
18:47:59|3589.89
18:48:00|3589.89
18:48:01|3589.89
18:48:02|3589.89
18:48:03|3589.9
18:48:05|3589.9
18:48:05|3590.34
18:48:06|3591.19
18:48:08|3591.41
18:48:09|3591.52
18:48:10|3591.52
18:48:11|3591.63
18:48:12|3591.63
18:48:13|3591.64
18:48:14|3591.75
18:48:15|3591.75
18:48:16|3591.72
18:48:17|3592.37
18:48:18|3593.09
18:48:19|3592.94
18:48:20|3592.95
18:48:21|3592.95
18:48:22|3592.95
18:48:23|3593.26
18:48:24|3593.25
18:48:25|3592.93
18:48:26|3591.87
18:48:27|3591.14
18:48:28|3591.14
18:48:29|3591.14
18:48:30|3591.56
18:48:31|3591.13
18:48:32|3591.13
18:48:33|3591.13
18:48:34|3591.13
18:48:35|3591.36
18:48:36|3591.36
18:48:37|3591.36
18:48:38|3591.35
18:48:39|3591.08
18:48:40|3591.08
18:48:41|3591.08
18:48:42|3591.08
18:48:43|3592.94
18:48:44|3592.94
18:48:45|3593.1
18:48:46|3593.1
18:48:47|3593.11
18:48:48|3593.11
18:48:49|3593.54
18:48:50|3593.51
18:48:51|3593.51
18:48:52|3593.12
18:48:53|3593.12
18:48:54|3593.12
18:48:55|3592.86
18:48:56|3592.86
18:48:57|3592.87
18:48:58|3592.87
18:48:59|3592.87
18:49:01|3592.88
18:49:01|3592.22
18:49:03|3592.21
18:49:03|3592.21
18:49:04|3592.79
18:49:06|3593.55
18:49:07|3593.55
18:49:08|3593.55
18:49:09|3593.99
18:49:10|3593.44
18:49:10|3593.44
18:49:11|3593.4
18:49:12|3592.71
18:49:13|3592.55
18:49:14|3592.55
18:49:15|3592.94
18:49:17|3592.95
18:49:18|3594.18
18:49:18|3594.54
18:49:20|3594.55
18:49:20|3595.
18:49:22|3595.
18:49:23|3594.59
18:49:24|3594.59
18:49:24|3594.59
18:49:26|3594.4
18:49:27|3594.4
18:49:28|3594.4
18:49:29|3593.99
18:49:30|3593.99
18:49:31|3593.99
18:49:31|3593.99
18:49:33|3593.99
18:49:34|3593.99
18:49:35|3593.99
18:49:36|3594.17
18:49:36|3594.18
18:49:38|3594.22
18:49:39|3594.23
18:49:40|3594.23
18:49:41|3593.72
18:49:42|3593.21
18:49:43|3592.8
18:49:43|3592.79
18:49:45|3592.79
18:49:45|3593.
18:49:47|3592.99
18:49:48|3593.02
18:49:48|3593.2
18:49:49|3594.29
18:49:51|3593.56
18:49:52|3593.62
18:49:53|3593.62
18:49:54|3593.62
18:49:55|3593.62
18:49:56|3594.05
18:49:57|3594.05
18:49:58|3593.91
18:49:58|3593.91
18:49:59|3593.86
18:50:01|3593.33
18:50:03|3593.56
18:50:04|3594.79
18:50:05|3594.83
18:50:07|3593.8
18:50:07|3593.8
18:50:09|3593.8
18:50:09|3593.8
18:50:11|3593.67
18:50:12|3593.97
18:50:13|3593.97
18:50:14|3593.98
18:50:14|3593.98
18:50:15|3593.98
18:50:17|3593.98
18:50:17|3593.98
18:50:19|3593.98
18:50:20|3593.98
18:50:21|3593.57
18:50:22|3593.5
18:50:22|3593.51
18:50:24|3593.5
18:50:25|3593.5
18:50:26|3593.5
18:50:27|3593.5
18:50:27|3593.49
18:50:29|3593.49
18:50:30|3593.49
18:50:31|3593.48
18:50:32|3593.07
18:50:33|3593.07
18:50:34|3593.07
18:50:35|3593.07
18:50:35|3593.07
18:50:36|3593.07
18:50:38|3593.07
18:50:39|3593.07
18:50:40|3593.06
18:50:40|3593.49
18:50:42|3593.49
18:50:43|3593.39
18:50:43|3593.39
18:50:45|3593.39
18:50:46|3593.44
18:50:47|3593.16
18:50:48|3593.16
18:50:49|3593.16
18:50:49|3593.16
18:50:50|3592.6
18:50:52|3592.2
18:50:53|3592.2
18:50:54|3592.2
18:50:54|3592.2
18:50:56|3592.63
18:50:57|3592.63
18:50:58|3592.63
18:50:59|3592.13
18:51:00|3592.13
18:51:00|3592.13
18:51:02|3592.12
18:51:04|3592.
18:51:05|3592.89
18:51:05|3593.46
18:51:07|3593.46
18:51:08|3593.46
18:51:09|3593.46
18:51:09|3593.46
18:51:11|3593.46
18:51:11|3593.17
18:51:12|3593.17
18:51:14|3593.16
18:51:15|3593.16
18:51:16|3593.16
18:51:17|3593.16
18:51:18|3593.16
18:51:19|3592.81
18:51:20|3592.81
18:51:22|3593.08
18:51:22|3593.08
18:51:23|3593.08
18:51:24|3593.08
18:51:26|3592.8
18:51:27|3592.15
18:51:27|3592.13
18:51:28|3592.05
18:51:30|3592.05
18:51:31|3592.05
18:51:31|3591.61
18:51:33|3591.61
18:51:34|3591.61
18:51:34|3591.61
18:51:35|3591.61
18:51:36|3591.84
18:51:38|3591.81
18:51:38|3591.46
18:51:39|3591.47
18:51:40|3591.47
18:51:41|3590.01
18:51:42|3590.01
18:51:43|3590.01
18:51:44|3590.01
18:51:45|3589.68
18:51:47|3589.68
18:51:47|3589.68
18:51:48|3589.68
18:51:49|3589.67
18:51:51|3589.67
18:51:51|3589.52
18:51:53|3589.52
18:51:53|3590.73
18:51:55|3590.62
18:51:55|3591.46
18:51:56|3591.16
18:51:57|3591.16
18:51:58|3591.16
18:51:59|3591.41
18:52:00|3591.41
18:52:01|3591.13
18:52:03|3589.42
18:52:04|3589.65
18:52:05|3589.65
18:52:06|3588.89
18:52:08|3588.9
18:52:08|3588.56
18:52:09|3588.56
18:52:10|3588.56
18:52:12|3588.57
18:52:13|3588.57
18:52:14|3588.88
18:52:14|3588.89
18:52:16|3588.89
18:52:17|3588.66
18:52:18|3588.48
18:52:18|3588.48
18:52:20|3588.48
18:52:20|3588.57
18:52:21|3588.35
18:52:23|3588.35
18:52:23|3588.35
18:52:24|3588.89
18:52:26|3589.97
18:52:26|3588.33
18:52:27|3588.33
18:52:29|3589.11
18:52:30|3589.11
18:52:31|3589.11
18:52:31|3589.11
18:52:32|3589.11
18:52:34|3589.11
18:52:34|3589.11
18:52:36|3589.11
18:52:36|3589.11
18:52:37|3589.11
18:52:38|3589.04
18:52:39|3588.87
18:52:40|3588.87
18:52:41|3588.85
18:52:42|3588.85
18:52:43|3588.7
18:52:44|3588.7
18:52:45|3588.7
18:52:46|3588.34
18:52:47|3588.73
18:52:48|3588.73
18:52:49|3588.73
18:52:50|3588.46
18:52:52|3588.46
18:52:53|3588.22
18:52:53|3588.59
18:52:54|3588.59
18:52:55|3588.22
18:52:56|3588.11
18:52:57|3588.24
18:52:58|3588.24
18:52:59|3587.82
18:53:01|3587.82
18:53:01|3587.82
18:53:02|3587.96
18:53:03|3588.31
18:53:05|3591.04
18:53:06|3590.3
18:53:06|3589.76
18:53:08|3589.06
18:53:09|3589.06
18:53:10|3589.06
18:53:11|3589.06
18:53:11|3589.06
18:53:13|3589.
18:53:14|3589.
18:53:15|3589.
18:53:15|3588.48
18:53:17|3588.21
18:53:18|3588.21
18:53:19|3588.45
18:53:20|3588.48
18:53:21|3588.94
18:53:22|3588.94
18:53:23|3588.95
18:53:24|3588.94
18:53:25|3588.64
18:53:26|3588.4
18:53:27|3588.4
18:53:28|3588.14
18:53:29|3588.14
18:53:30|3588.73
18:53:30|3588.73
18:53:32|3588.66
18:53:33|3588.66
18:53:34|3588.95
18:53:35|3588.89
18:53:36|3588.79
18:53:37|3588.79
18:53:38|3589.2
18:53:39|3589.2
18:53:40|3588.92
18:53:41|3588.7
18:53:41|3588.7
18:53:42|3588.7
18:53:43|3588.46
18:53:45|3588.48
18:53:46|3588.47
18:53:47|3588.47
18:53:48|3588.47
18:53:49|3588.48
18:53:50|3588.48
18:53:51|3588.47
18:53:51|3588.47
18:53:53|3588.13
18:53:54|3588.13
18:53:55|3588.15
18:53:56|3588.38
18:53:56|3587.86
18:53:58|3587.75
18:53:59|3587.75
18:54:00|3587.74
18:54:01|3587.87
18:54:02|3588.4
18:54:03|3588.7
18:54:03|3589.26
18:54:05|3589.5
18:54:07|3588.48
18:54:08|3588.48
18:54:09|3588.53
18:54:10|3588.57
18:54:11|3588.57
18:54:12|3587.97
18:54:13|3587.68
18:54:14|3587.65
18:54:15|3587.65
18:54:16|3587.69
18:54:17|3587.68
18:54:18|3587.68
18:54:19|3587.68
18:54:20|3587.68
18:54:21|3587.68
18:54:22|3586.84
18:54:23|3586.25
18:54:24|3586.25
18:54:26|3586.18
18:54:26|3585.22
18:54:27|3585.23
18:54:28|3585.23
18:54:29|3585.13
18:54:30|3585.14
18:54:31|3585.08
18:54:32|3585.28
18:54:33|3585.85
18:54:34|3585.37
18:54:35|3585.37
18:54:36|3585.37
18:54:37|3585.08
18:54:38|3585.08
18:54:39|3585.08
18:54:40|3585.08
18:54:41|3584.31
18:54:42|3584.31
18:54:43|3584.67
18:54:44|3584.67
18:54:45|3584.66
18:54:46|3584.67
18:54:47|3584.91
18:54:48|3585.03
18:54:49|3585.03
18:54:50|3584.74
18:54:51|3585.
18:54:52|3585.26
18:54:53|3585.26
18:54:54|3588.18
18:54:55|3589.37
18:54:57|3588.29
18:54:58|3588.29
18:54:59|3588.34
18:54:59|3588.61
18:55:00|3588.61
18:55:01|3588.18
18:55:02|3588.19
18:55:03|3588.19
18:55:04|3588.19
18:55:06|3588.19
18:55:07|3588.18
18:55:09|3588.18
18:55:10|3588.18
18:55:11|3588.18
18:55:11|3587.33
18:55:13|3587.55
18:55:14|3587.55
18:55:15|3587.55
18:55:15|3587.55
18:55:17|3586.82
18:55:18|3587.05
18:55:18|3587.26
18:55:19|3587.26
18:55:20|3587.82
18:55:21|3587.82
18:55:22|3588.18
18:55:23|3588.18
18:55:25|3588.92
18:55:25|3589.57
18:55:27|3588.65
18:55:27|3588.65
18:55:28|3588.88
18:55:29|3588.67
18:55:30|3588.67
18:55:31|3588.67
18:55:32|3588.67
18:55:34|3588.67
18:55:34|3588.67
18:55:36|3589.22
18:55:36|3588.41
18:55:37|3588.41
18:55:38|3588.34
18:55:39|3588.54
18:55:40|3589.58
18:55:41|3588.88
18:55:42|3589.24
18:55:43|3589.42
18:55:44|3589.55
18:55:45|3589.55
18:55:46|3589.52
18:55:47|3589.52
18:55:48|3589.99
18:55:50|3589.99
18:55:51|3590.38
18:55:51|3590.02
18:55:52|3590.03
18:55:53|3590.26
18:55:54|3590.26
18:55:56|3590.36
18:55:57|3589.41
18:55:57|3589.41
18:55:58|3589.41
18:55:59|3589.41
18:56:00|3589.95
18:56:01|3588.89
18:56:02|3588.89
18:56:03|3588.89
18:56:04|3589.33
18:56:05|3589.33
18:56:07|3588.83
18:56:08|3588.83
18:56:09|3588.95
18:56:10|3588.95
18:56:11|3588.95
18:56:12|3588.58
18:56:13|3588.48
18:56:14|3588.33
18:56:15|3588.33
18:56:16|3587.83
18:56:17|3587.83
18:56:18|3587.34
18:56:19|3587.29
18:56:21|3587.29
18:56:21|3587.28
18:56:22|3587.28
18:56:23|3587.28
18:56:24|3587.12
18:56:25|3587.12
18:56:26|3587.12
18:56:27|3587.12
18:56:28|3587.12
18:56:29|3587.01
18:56:30|3586.83
18:56:31|3586.92
18:56:32|3586.92
18:56:33|3586.92
18:56:34|3586.92
18:56:35|3587.33
18:56:36|3587.32
18:56:37|3586.86
18:56:38|3586.86
18:56:39|3585.33
18:56:40|3585.33
18:56:41|3585.54
18:56:42|3585.54
18:56:43|3586.05
18:56:44|3585.66
18:56:45|3585.03
18:56:46|3585.12
18:56:48|3585.03
18:56:48|3585.1
18:56:50|3585.63
18:56:51|3585.63
18:56:51|3584.93
18:56:53|3585.12
18:56:53|3585.12
18:56:55|3585.27
18:56:55|3585.27
18:56:56|3584.92
18:56:58|3584.83
18:56:58|3584.82
18:56:59|3585.01
18:57:01|3585.69
18:57:02|3585.69
18:57:03|3586.13
18:57:04|3586.81
18:57:05|3586.86
18:57:06|3586.19
18:57:07|3586.19
18:57:09|3585.65
18:57:09|3585.65
18:57:10|3585.65
18:57:11|3586.15
18:57:12|3585.83
18:57:13|3585.89
18:57:14|3585.88
18:57:15|3585.89
18:57:16|3586.42
18:57:17|3586.42
18:57:18|3586.36
18:57:19|3585.74
18:57:20|3585.84
18:57:21|3585.82
18:57:22|3585.83
18:57:23|3585.83
18:57:24|3585.83
18:57:25|3585.82
18:57:26|3585.78
18:57:27|3585.37
18:57:28|3585.53
18:57:29|3585.97
18:57:30|3585.97
18:57:31|3585.48
18:57:32|3585.48
18:57:33|3585.48
18:57:34|3585.48
18:57:35|3586.29
18:57:37|3586.01
18:57:38|3586.09
18:57:38|3586.09
18:57:39|3586.09
18:57:40|3586.09
18:57:42|3586.09
18:57:42|3586.56
18:57:44|3586.5
18:57:45|3586.5
18:57:45|3586.35
18:57:47|3586.18
18:57:47|3586.18
18:57:48|3586.36
18:57:50|3586.36
18:57:50|3586.36
18:57:51|3586.82
18:57:52|3586.82
18:57:53|3586.82
18:57:54|3587.3
18:57:55|3587.36
18:57:57|3587.34
18:57:57|3586.99
18:57:58|3587.31
18:57:59|3587.4
18:58:00|3588.89
18:58:01|3588.19
18:58:02|3588.66
18:58:03|3588.
18:58:04|3588.02
18:58:05|3588.18
18:58:06|3587.9
18:58:07|3587.9
18:58:09|3587.9
18:58:10|3587.57
18:58:11|3587.
18:58:12|3586.78
18:58:13|3586.78
18:58:15|3586.76
18:58:15|3586.76
18:58:16|3586.76
18:58:17|3586.76
18:58:18|3586.76
18:58:19|3586.75
18:58:20|3586.75
18:58:21|3586.75
18:58:22|3586.75
18:58:24|3586.65
18:58:25|3586.39
18:58:25|3586.72
18:58:27|3586.98
18:58:28|3586.98
18:58:28|3587.61
18:58:29|3587.61
18:58:30|3588.17
18:58:31|3588.17
18:58:33|3588.17
18:58:33|3587.67
18:58:34|3588.87
18:58:35|3589.
18:58:36|3588.23
18:58:38|3588.23
18:58:39|3588.23
18:58:39|3587.87
18:58:40|3587.36
18:58:41|3586.6
18:58:43|3586.6
18:58:44|3586.6
18:58:44|3586.37
18:58:45|3586.37
18:58:46|3586.23
18:58:47|3586.45
18:58:49|3586.55
18:58:49|3586.55
18:58:50|3586.55
18:58:52|3586.22
18:58:52|3586.22
18:58:54|3586.22
18:58:55|3586.22
18:58:56|3586.18
18:58:56|3585.15
18:58:58|3585.16
18:58:58|3585.
18:59:00|3585.
18:59:00|3585.
18:59:01|3585.03
18:59:02|3585.02
18:59:04|3585.02
18:59:04|3585.03
18:59:05|3585.03
18:59:07|3585.26
18:59:07|3585.26
18:59:08|3585.26
18:59:10|3585.26
18:59:12|3585.02
18:59:12|3585.27
18:59:14|3585.27
18:59:14|3585.08
18:59:15|3583.71
18:59:16|3583.26
18:59:17|3583.4
18:59:18|3583.96
18:59:19|3583.75
18:59:20|3583.84
18:59:21|3583.85
18:59:22|3583.85
18:59:23|3583.85
18:59:24|3583.85
18:59:25|3584.41
18:59:27|3583.2
18:59:28|3583.77
18:59:29|3583.77
18:59:30|3584.06
18:59:31|3583.59
18:59:32|3583.59
18:59:33|3583.66
18:59:34|3583.67
18:59:35|3583.68
18:59:36|3582.34
18:59:37|3582.34
18:59:38|3582.59
18:59:39|3582.6
18:59:40|3582.6
18:59:41|3582.59
18:59:42|3582.33
18:59:43|3581.76
18:59:44|3581.77
18:59:45|3581.77
18:59:46|3582.4
18:59:47|3581.76
18:59:48|3581.76
18:59:49|3581.76
18:59:50|3581.76
18:59:51|3581.77
18:59:52|3581.72
18:59:53|3582.31
18:59:54|3583.51
18:59:55|3583.6
18:59:56|3583.96
18:59:57|3583.97
18:59:58|3583.97
18:59:59|3584.44
19:00:00|3584.44
19:00:01|3583.51
19:00:02|3583.12
19:00:03|3585.28
19:00:04|3585.55
19:00:05|3586.85
19:00:06|3586.6
19:00:07|3588.09
19:00:08|3586.92
19:00:09|3587.59
19:00:11|3588.09
19:00:11|3587.87
19:00:13|3588.24
19:00:14|3588.23
19:00:15|3588.01
19:00:16|3588.51
19:00:17|3588.51
19:00:17|3588.88
19:00:19|3588.87
19:00:20|3589.51
19:00:21|3590.59
19:00:22|3591.24
19:00:23|3591.24
19:00:24|3591.24
19:00:25|3591.38
19:00:26|3591.38
19:00:27|3591.39
19:00:27|3591.38
19:00:29|3591.38
19:00:29|3590.9
19:00:31|3590.9
19:00:32|3590.91
19:00:32|3591.46
19:00:34|3591.45
19:00:35|3591.46
19:00:36|3588.57
19:00:36|3588.3
19:00:38|3587.45
19:00:38|3587.04
19:00:40|3587.04
19:00:41|3586.93
19:00:42|3586.56
19:00:43|3586.1
19:00:44|3586.66
19:00:44|3586.71
19:00:46|3586.71
19:00:46|3586.79
19:00:47|3585.84
19:00:49|3586.46
19:00:50|3585.9
19:00:50|3585.9
19:00:51|3586.27
19:00:53|3586.71
19:00:54|3587.4
19:00:55|3587.51
19:00:56|3588.37
19:00:57|3588.37
19:00:58|3588.51
19:00:59|3591.53
19:01:00|3591.53
19:01:01|3593.31
19:01:02|3592.69
19:01:03|3592.68
19:01:04|3592.12
19:01:05|3592.12
19:01:06|3592.1
19:01:07|3592.11
19:01:08|3592.1
19:01:09|3592.13
19:01:10|3591.81
19:01:12|3591.4
19:01:13|3591.4
19:01:14|3592.25
19:01:15|3592.25
19:01:16|3591.95
19:01:17|3592.04
19:01:18|3592.04
19:01:20|3591.94
19:01:20|3591.69
19:01:22|3592.39
19:01:22|3592.39
19:01:23|3592.76
19:01:24|3592.76
19:01:25|3592.76
19:01:27|3592.76
19:01:27|3593.
19:01:28|3592.99
19:01:29|3592.91
19:01:31|3592.91
19:01:32|3593.61
19:01:33|3593.63
19:01:34|3593.64
19:01:35|3593.74
19:01:36|3593.99
19:01:36|3593.99
19:01:37|3593.56
19:01:39|3592.87
19:01:40|3592.87
19:01:40|3593.63
19:01:42|3593.63
19:01:43|3593.43
19:01:44|3593.43
19:01:45|3593.43
19:01:46|3593.99
19:01:47|3593.99
19:01:48|3593.45
19:01:48|3593.45
19:01:50|3593.45
19:01:50|3593.55
19:01:51|3594.14
19:01:52|3594.14
19:01:53|3594.14
19:01:54|3594.63
19:01:56|3594.69
19:01:56|3594.91
19:01:58|3596.
19:01:58|3596.
19:02:00|3596.
19:02:01|3596.
19:02:01|3596.
19:02:03|3596.
19:02:04|3595.79
19:02:05|3595.2
19:02:05|3594.63
19:02:07|3594.64
19:02:07|3594.34
19:02:08|3594.34
19:02:10|3594.29
19:02:10|3594.29
19:02:12|3594.33
19:02:13|3594.95
19:02:15|3594.96
19:02:16|3594.38
19:02:17|3594.38
19:02:18|3594.38
19:02:18|3593.74
19:02:20|3593.74
19:02:20|3594.16
19:02:21|3594.16
19:02:23|3594.34
19:02:23|3594.37
19:02:25|3594.34
19:02:25|3593.66
19:02:27|3593.66
19:02:28|3593.66
19:02:28|3593.66
19:02:30|3593.65
19:02:31|3593.65
19:02:32|3593.13
19:02:33|3593.12
19:02:33|3593.12
19:02:35|3592.78
19:02:36|3592.78
19:02:37|3592.78
19:02:38|3592.77
19:02:38|3592.77
19:02:40|3593.72
19:02:41|3593.72
19:02:41|3593.72
19:02:43|3593.91
19:02:44|3593.66
19:02:44|3593.66
19:02:46|3593.63
19:02:47|3593.63
19:02:47|3593.71
19:02:49|3593.71
19:02:49|3593.71
19:02:51|3593.71
19:02:52|3593.71
19:02:53|3593.88
19:02:54|3593.88
19:02:55|3593.89
19:02:55|3593.89
19:02:57|3593.89
19:02:58|3593.89
19:02:59|3593.89
19:02:59|3593.89
19:03:01|3593.89
19:03:01|3593.57
19:03:03|3593.57
19:03:03|3593.56
19:03:04|3593.56
19:03:06|3593.44
19:03:08|3593.44
19:03:08|3593.44
19:03:09|3593.44
19:03:10|3593.44
19:03:11|3593.83
19:03:12|3593.78
19:03:14|3593.44
19:03:15|3593.44
19:03:17|3593.44
19:03:17|3593.41
19:03:19|3592.62
19:03:20|3592.62
19:03:21|3591.95
19:03:22|3591.95
19:03:23|3591.95
19:03:24|3591.64
19:03:25|3591.64
19:03:26|3591.64
19:03:27|3591.64
19:03:28|3591.92
19:03:29|3592.21
19:03:30|3593.02
19:03:32|3593.81
19:03:32|3593.36
19:03:33|3593.36
19:03:34|3593.81
19:03:36|3593.86
19:03:36|3593.86
19:03:37|3593.82
19:03:39|3593.82
19:03:39|3593.81
19:03:41|3593.87
19:03:41|3593.87
19:03:43|3593.86
19:03:43|3593.95
19:03:44|3593.95
19:03:45|3594.13
19:03:46|3594.13
19:03:48|3594.63
19:03:48|3594.63
19:03:49|3594.63
19:03:50|3594.63
19:03:51|3594.84
19:03:53|3594.84
19:03:54|3595.41
19:03:55|3596.04
19:03:56|3596.37
19:03:57|3596.36
19:03:58|3596.36
19:03:59|3595.19
19:04:00|3595.18
19:04:01|3594.76
19:04:02|3594.76
19:04:03|3594.55
19:04:04|3594.46
19:04:05|3594.46
19:04:06|3595.25
19:04:07|3595.24
19:04:08|3595.24
19:04:09|3594.93
19:04:10|3594.93
19:04:11|3594.93
19:04:12|3594.93
19:04:13|3594.94
19:04:14|3594.98
19:04:16|3594.97
19:04:16|3594.98
19:04:17|3594.98
19:04:18|3594.9
19:04:19|3594.94
19:04:21|3594.95
19:04:21|3594.94
19:04:22|3594.95
19:04:23|3594.95
19:04:25|3594.95
19:04:26|3594.95
19:04:26|3594.95
19:04:27|3594.99
19:04:29|3594.99
19:04:29|3594.99
19:04:30|3595.1
19:04:31|3595.09
19:04:33|3595.09
19:04:33|3595.09
19:04:35|3595.27
19:04:36|3594.45
19:04:37|3594.23
19:04:38|3594.23
19:04:38|3594.82
19:04:40|3594.64
19:04:41|3594.64
19:04:42|3594.56
19:04:43|3594.56
19:04:44|3594.56
19:04:44|3594.56
19:04:46|3594.5
19:04:47|3594.59
19:04:48|3594.59
19:04:49|3594.6
19:04:50|3594.6
19:04:51|3594.6
19:04:52|3594.6
19:04:53|3594.59
19:04:54|3594.59
19:04:55|3594.59
19:04:56|3594.81
19:04:57|3594.81
19:04:58|3594.81
19:04:59|3594.81
19:05:00|3594.82
19:05:01|3595.
19:05:02|3595.
19:05:03|3595.
19:05:04|3595.28
19:05:05|3595.19
19:05:06|3595.19
19:05:07|3595.55
19:05:08|3595.55
19:05:09|3595.55
19:05:10|3595.55
19:05:11|3595.55
19:05:12|3595.55
19:05:13|3595.57
19:05:14|3596.52
19:05:15|3596.52
19:05:16|3596.52
19:05:18|3596.52
19:05:18|3596.52
19:05:20|3596.52
19:05:21|3596.52
19:05:22|3596.52
19:05:23|3596.52
19:05:24|3596.52
19:05:25|3596.52
19:05:26|3596.52
19:05:27|3596.52
19:05:28|3596.52
19:05:29|3596.52
19:05:30|3596.52
19:05:31|3596.52
19:05:32|3596.46
19:05:33|3596.46
19:05:34|3596.62
19:05:35|3597.13
19:05:36|3597.12
19:05:37|3597.13
19:05:38|3597.13
19:05:39|3597.22
19:05:40|3597.23
19:05:41|3597.23
19:05:42|3597.
19:05:43|3598.11
19:05:44|3598.17
19:05:45|3598.18
19:05:46|3598.18
19:05:47|3598.18
19:05:48|3597.77
19:05:49|3597.77
19:05:50|3597.77
19:05:51|3598.08
19:05:52|3598.08
19:05:53|3597.89
19:05:54|3597.89
19:05:55|3597.89
19:05:56|3597.89
19:05:57|3597.76
19:05:58|3596.73
19:05:59|3596.28
19:06:00|3596.27
19:06:01|3596.23
19:06:02|3596.07
19:06:04|3596.
19:06:04|3596.
19:06:05|3596.
19:06:06|3596.
19:06:07|3596.
19:06:08|3595.42
19:06:09|3595.42
19:06:10|3595.42
19:06:11|3595.42
19:06:12|3595.42
19:06:13|3595.42
19:06:14|3595.42
19:06:15|3595.57
19:06:17|3595.9
19:06:18|3595.89
19:06:19|3595.9
19:06:20|3595.9
19:06:22|3595.73
19:06:22|3595.73
19:06:23|3595.73
19:06:25|3595.73
19:06:25|3595.73
19:06:26|3595.73
19:06:27|3595.73
19:06:28|3595.73
19:06:29|3595.72
19:06:30|3595.73
19:06:31|3595.73
19:06:32|3595.69
19:06:33|3595.69
19:06:34|3595.45
19:06:36|3595.46
19:06:36|3595.46
19:06:37|3595.59
19:06:38|3596.05
19:06:39|3595.61
19:06:40|3595.61
19:06:41|3595.61
19:06:42|3595.61
19:06:43|3595.59
19:06:44|3595.58
19:06:45|3595.58
19:06:46|3595.58
19:06:47|3595.58
19:06:48|3595.58
19:06:49|3595.58
19:06:50|3595.59
19:06:51|3595.59
19:06:52|3595.72
19:06:53|3596.04
19:06:54|3595.79
19:06:55|3595.79
19:06:56|3595.79
19:06:57|3595.79
19:06:58|3595.93
19:06:59|3595.9
19:07:00|3595.9
19:07:01|3595.9
19:07:02|3595.82
19:07:03|3595.78
19:07:04|3595.58
19:07:05|3595.46
19:07:06|3595.47
19:07:07|3595.47
19:07:08|3595.47
19:07:09|3595.47
19:07:10|3595.47
19:07:11|3595.47
19:07:12|3594.66
19:07:13|3593.01
19:07:14|3593.01
19:07:15|3592.26
19:07:16|3592.27
19:07:18|3592.01
19:07:19|3592.02
19:07:20|3592.02
19:07:22|3592.02
19:07:22|3592.
19:07:23|3591.46
19:07:25|3591.38
19:07:25|3591.38
19:07:27|3591.38
19:07:27|3591.38
19:07:29|3591.74
19:07:30|3591.96
19:07:31|3592.27
19:07:32|3592.27
19:07:33|3592.27
19:07:34|3591.71
19:07:35|3591.71
19:07:36|3591.71
19:07:37|3591.65
19:07:38|3591.37
19:07:39|3591.37
19:07:40|3591.37
19:07:40|3591.37
19:07:42|3591.37
19:07:43|3591.61
19:07:44|3591.75
19:07:44|3591.75
19:07:46|3591.75
19:07:47|3591.79
19:07:48|3591.79
19:07:48|3591.79
19:07:50|3591.79
19:07:51|3591.78
19:07:52|3591.79
19:07:53|3591.78
19:07:54|3591.78
19:07:54|3591.79
19:07:56|3591.79
19:07:57|3591.95
19:07:58|3591.95
19:07:59|3591.96
19:08:00|3591.96
19:08:01|3591.96
19:08:01|3591.96
19:08:03|3591.96
19:08:04|3591.96
19:08:05|3592.01
19:08:06|3592.01
19:08:07|3592.02
19:08:08|3592.02
19:08:09|3592.02
19:08:10|3592.02
19:08:11|3592.02
19:08:12|3592.02
19:08:13|3592.02
19:08:14|3591.79
19:08:15|3591.79
19:08:16|3591.79
19:08:17|3591.88
19:08:18|3591.79
19:08:19|3591.82
19:08:21|3591.82
19:08:22|3591.82
19:08:23|3591.96
19:08:24|3591.96
19:08:25|3592.02
19:08:26|3592.02
19:08:27|3592.02
19:08:28|3592.02
19:08:29|3591.94
19:08:30|3591.88
19:08:31|3591.88
19:08:32|3591.82
19:08:33|3591.82
19:08:34|3591.97
19:08:35|3592.01
19:08:36|3592.01
19:08:37|3592.01
19:08:38|3592.01
19:08:39|3593.45
19:08:40|3592.81
19:08:41|3592.92
19:08:42|3592.92
19:08:43|3592.92
19:08:44|3592.92
19:08:45|3592.92
19:08:46|3592.92
19:08:47|3592.92
19:08:48|3592.92
19:08:49|3592.92
19:08:51|3593.97
19:08:51|3593.95
19:08:52|3593.33
19:08:53|3593.33
19:08:54|3593.33
19:08:55|3593.33
19:08:56|3592.12
19:08:57|3591.78
19:08:58|3590.52
19:08:59|3590.53
19:09:00|3590.53
19:09:01|3590.53
19:09:02|3590.87
19:09:03|3590.87
19:09:04|3590.87
19:09:05|3590.56
19:09:07|3590.22
19:09:07|3590.22
19:09:09|3590.01
19:09:09|3590.14
19:09:11|3590.14
19:09:11|3590.01
19:09:12|3590.01
19:09:13|3590.01
19:09:14|3591.23
19:09:15|3591.42
19:09:16|3590.57
19:09:17|3590.57
19:09:18|3590.58
19:09:20|3590.56
19:09:21|3590.54
19:09:22|3590.54
19:09:23|3590.54
19:09:24|3590.55
19:09:25|3590.55
19:09:26|3590.55
19:09:27|3590.7
19:09:28|3591.08
19:09:29|3591.44
19:09:30|3591.76
19:09:31|3591.76
19:09:32|3591.71
19:09:33|3591.79
19:09:34|3591.79
19:09:35|3591.79
19:09:36|3591.79
19:09:37|3591.79
19:09:38|3591.79
19:09:40|3591.94
19:09:40|3592.39
19:09:41|3591.5
19:09:42|3591.5
19:09:44|3591.5
19:09:44|3591.61
19:09:46|3591.61
19:09:46|3591.37
19:09:48|3591.37
19:09:49|3590.46
19:09:49|3590.46
19:09:50|3590.46
19:09:52|3590.46
19:09:52|3590.31
19:09:53|3590.31
19:09:54|3590.23
19:09:55|3590.34
19:09:56|3590.34
19:09:57|3590.49
19:09:58|3590.49
19:10:00|3590.49
19:10:00|3590.5
19:10:02|3590.5
19:10:03|3590.5
19:10:04|3591.68
19:10:05|3592.22
19:10:06|3592.99
19:10:08|3592.62
19:10:08|3592.62
19:10:09|3592.62
19:10:10|3592.58
19:10:11|3592.58
19:10:12|3592.39
19:10:13|3592.39
19:10:14|3592.68
19:10:15|3592.67
19:10:16|3592.68
19:10:17|3593.26
19:10:18|3593.27
19:10:19|3593.38
19:10:20|3593.16
19:10:22|3593.16
19:10:23|3593.01
19:10:25|3593.15
19:10:26|3593.15
19:10:27|3593.21
19:10:28|3593.21
19:10:29|3593.2
19:10:30|3593.2
19:10:31|3593.2
19:10:32|3593.2
19:10:33|3593.2
19:10:34|3592.77
19:10:35|3592.39
19:10:36|3592.18
19:10:37|3592.18
19:10:38|3591.49
19:10:39|3590.68
19:10:40|3590.68
19:10:41|3590.
19:10:42|3590.
19:10:43|3590.
19:10:44|3590.
19:10:45|3590.
19:10:46|3589.9
19:10:47|3589.89
19:10:48|3589.89
19:10:49|3589.89
19:10:50|3589.89
19:10:51|3589.58
19:10:52|3589.32
19:10:53|3589.32
19:10:54|3589.32
19:10:55|3589.32
19:10:56|3589.32
19:10:57|3589.32
19:10:58|3589.32
19:10:59|3589.32
19:11:00|3589.32
19:11:01|3589.28
19:11:02|3589.28
19:11:03|3589.28
19:11:04|3589.28
19:11:05|3589.28
19:11:06|3589.29
19:11:07|3588.42
19:11:08|3588.25
19:11:09|3588.25
19:11:10|3588.25
19:11:11|3588.25
19:11:12|3588.
19:11:13|3587.71
19:11:14|3587.71
19:11:15|3587.71
19:11:16|3587.71
19:11:17|3587.71
19:11:18|3587.71
19:11:19|3587.71
19:11:20|3587.57
19:11:21|3587.24
19:11:23|3587.23
19:11:23|3587.23
19:11:25|3587.22
19:11:26|3587.22
19:11:27|3587.22
19:11:28|3587.22
19:11:29|3587.2
19:11:30|3586.22
19:11:31|3586.21
19:11:32|3586.21
19:11:34|3586.21
19:11:34|3586.21
19:11:35|3586.21
19:11:36|3586.21
19:11:37|3586.21
19:11:38|3586.18
19:11:39|3586.18
19:11:40|3586.18
19:11:41|3586.18
19:11:42|3586.18
19:11:43|3586.18
19:11:44|3586.18
19:11:46|3586.18
19:11:47|3586.18
19:11:48|3586.36
19:11:49|3586.35
19:11:50|3586.34
19:11:51|3586.19
19:11:52|3586.19
19:11:53|3585.28
19:11:54|3585.28
19:11:54|3585.28
19:11:56|3585.28
19:11:57|3585.28
19:11:58|3585.29
19:11:59|3585.28
19:12:00|3585.29
19:12:01|3585.29
19:12:02|3585.39
19:12:03|3585.56
19:12:04|3585.55
19:12:04|3585.55
19:12:06|3585.51
19:12:07|3585.51
19:12:08|3585.51
19:12:09|3585.51
19:12:09|3585.51
19:12:11|3585.29
19:12:12|3585.29
19:12:12|3585.29
19:12:14|3585.29
19:12:14|3585.38
19:12:16|3585.38
19:12:17|3585.38
19:12:18|3585.38
19:12:19|3585.18
19:12:19|3585.18
19:12:20|3585.11
19:12:22|3585.11
19:12:23|3585.11
19:12:25|3585.11
19:12:25|3585.11
19:12:27|3585.1
19:12:28|3585.1
19:12:28|3585.1
19:12:30|3585.1
19:12:30|3585.01
19:12:32|3585.01
19:12:33|3585.
19:12:34|3585.
19:12:34|3585.
19:12:35|3585.
19:12:37|3585.
19:12:38|3585.
19:12:39|3585.
19:12:39|3585.
19:12:41|3585.
19:12:42|3585.01
19:12:42|3583.59
19:12:44|3583.05
19:12:45|3582.83
19:12:46|3582.34
19:12:47|3582.34
19:12:48|3582.34
19:12:49|3582.34
19:12:50|3582.6
19:12:51|3582.6
19:12:52|3582.82
19:12:53|3582.84
19:12:55|3582.84
19:12:55|3582.83
19:12:56|3582.83
19:12:57|3582.83
19:12:58|3582.83
19:12:59|3582.84
19:13:00|3582.84
19:13:01|3582.27
19:13:02|3582.27
19:13:03|3582.27
19:13:04|3581.88
19:13:05|3581.88
19:13:06|3581.01
19:13:07|3581.01
19:13:08|3581.01
19:13:09|3581.01
19:13:10|3581.35
19:13:11|3582.35
19:13:12|3582.35
19:13:13|3582.35
19:13:14|3582.4
19:13:15|3582.4
19:13:16|3582.79
19:13:17|3582.79
19:13:18|3583.24
19:13:19|3583.24
19:13:20|3583.33
19:13:21|3583.33
19:13:22|3583.56
19:13:24|3583.74
19:13:25|3583.12
19:13:26|3583.12
19:13:27|3583.12
19:13:28|3583.12
19:13:29|3583.5
19:13:30|3583.85
19:13:31|3583.85
19:13:32|3583.85
19:13:33|3583.85
19:13:35|3583.85
19:13:35|3583.84
19:13:36|3583.79
19:13:37|3583.79
19:13:38|3583.51
19:13:39|3583.51
19:13:40|3583.53
19:13:41|3583.54
19:13:42|3583.54
19:13:43|3583.54
19:13:44|3583.54
19:13:45|3583.54
19:13:46|3583.39
19:13:47|3583.02
19:13:48|3582.88
19:13:49|3582.88
19:13:51|3582.88
19:13:51|3582.87
19:13:52|3583.08
19:13:53|3583.08
19:13:54|3583.08
19:13:55|3583.08
19:13:57|3583.07
19:13:58|3583.63
19:13:58|3583.63
19:14:00|3583.63
19:14:00|3583.84
19:14:01|3583.84
19:14:03|3583.84
19:14:04|3583.7
19:14:05|3583.7
19:14:06|3583.73
19:14:07|3583.73
19:14:08|3583.73
19:14:08|3583.73
19:14:09|3583.73
19:14:11|3583.73
19:14:11|3583.73
19:14:12|3583.85
19:14:14|3583.85
19:14:15|3583.85
19:14:16|3583.85
19:14:16|3583.84
19:14:18|3583.85
19:14:18|3583.85
19:14:20|3583.85
19:14:20|3583.85
19:14:22|3583.85
19:14:23|3583.85
19:14:24|3583.82
19:14:25|3583.82
19:14:26|3583.82
19:14:27|3583.82
19:14:28|3583.82
19:14:29|3583.82
19:14:30|3583.82
19:14:31|3583.82
19:14:32|3583.81
19:14:33|3583.82
19:14:34|3583.82
19:14:35|3583.82
19:14:36|3583.82
19:14:38|3583.82
19:14:38|3583.82
19:14:39|3583.82
19:14:40|3583.82
19:14:41|3583.94
19:14:42|3583.94
19:14:43|3583.9
19:14:44|3581.88
19:14:45|3581.89
19:14:46|3582.29
19:14:47|3581.88
19:14:48|3581.88
19:14:49|3581.86
19:14:50|3581.86
19:14:51|3581.86
19:14:52|3582.03
19:14:54|3582.03
19:14:55|3582.03
19:14:56|3582.03
19:14:57|3582.04
19:14:57|3582.04
19:14:59|3582.04
19:14:59|3581.69
19:15:00|3581.65
19:15:02|3581.4
19:15:03|3581.76
19:15:03|3581.76
19:15:04|3581.88
19:15:06|3582.74
19:15:07|3583.23
19:15:08|3583.23
19:15:09|3582.9
19:15:09|3582.9
19:15:11|3582.9
19:15:11|3583.39
19:15:12|3583.75
19:15:13|3583.75
19:15:14|3584.25
19:15:16|3584.25
19:15:17|3584.25
19:15:18|3584.66
19:15:19|3584.66
19:15:20|3583.89
19:15:21|3583.89
19:15:22|3584.66
19:15:23|3584.66
19:15:24|3585.11
19:15:25|3585.11
19:15:27|3585.11
19:15:27|3585.11
19:15:29|3585.14
19:15:30|3585.23
19:15:31|3586.33
19:15:32|3586.32
19:15:33|3586.28
19:15:34|3586.28
19:15:35|3586.54
19:15:36|3586.54
19:15:37|3586.6
19:15:39|3586.59
19:15:39|3586.59
19:15:41|3586.6
19:15:41|3586.6
19:15:43|3586.6
19:15:43|3586.6
19:15:44|3586.6
19:15:45|3586.6
19:15:47|3586.28
19:15:47|3585.89
19:15:48|3585.71
19:15:50|3585.71
19:15:50|3585.71
19:15:51|3585.72
19:15:53|3585.72
19:15:53|3585.72
19:15:54|3585.72
19:15:55|3585.72
19:15:56|3585.71
19:15:57|3585.71
19:15:59|3585.71
19:15:59|3585.69
19:16:00|3585.7
19:16:01|3586.01
19:16:03|3586.16
19:16:03|3585.84
19:16:05|3585.83
19:16:05|3585.83
19:16:07|3585.83
19:16:08|3585.83
19:16:09|3585.84
19:16:10|3585.84
19:16:10|3585.84
19:16:12|3585.91
19:16:13|3585.91
19:16:14|3585.92
19:16:15|3585.92
19:16:16|3585.92
19:16:17|3585.92
19:16:18|3586.54
19:16:19|3586.72
19:16:19|3586.72
19:16:21|3586.85
19:16:21|3586.85
19:16:22|3586.85
19:16:24|3586.85
19:16:24|3586.85
19:16:26|3586.84
19:16:27|3586.85
19:16:29|3586.85
19:16:30|3586.85
19:16:31|3586.92
19:16:32|3586.92
19:16:33|3586.91
19:16:34|3586.92
19:16:35|3588.33
19:16:36|3588.32
19:16:37|3588.34
19:16:38|3588.54
19:16:39|3588.54
19:16:40|3587.24
19:16:41|3586.41
19:16:42|3586.13
19:16:43|3586.31
19:16:45|3586.31
19:16:45|3586.31
19:16:46|3586.31
19:16:48|3586.44
19:16:49|3586.44
19:16:49|3586.44
19:16:51|3586.44
19:16:51|3586.44
19:16:52|3586.44
19:16:54|3586.44
19:16:55|3586.38
19:16:56|3586.37
19:16:57|3586.38
19:16:58|3586.37
19:16:59|3586.38
19:17:00|3586.38
19:17:00|3586.38
19:17:02|3586.53
19:17:03|3586.37
19:17:04|3586.37
19:17:05|3586.37
19:17:06|3586.37
19:17:07|3585.31
19:17:08|3584.38
19:17:08|3583.52
19:17:09|3583.89
19:17:11|3584.17
19:17:12|3584.17
19:17:12|3584.17
19:17:14|3584.17
19:17:14|3584.17
19:17:16|3584.17
19:17:17|3584.17
19:17:18|3584.17
19:17:19|3584.17
19:17:20|3584.17
19:17:21|3584.17
19:17:22|3583.77
19:17:23|3583.78
19:17:24|3583.9
19:17:24|3583.99
19:17:25|3583.99
19:17:26|3583.99
19:17:28|3584.16
19:17:30|3584.16
19:17:31|3584.16
19:17:32|3584.16
19:17:33|3584.06
19:17:34|3583.88
19:17:35|3583.88
19:17:36|3583.89
19:17:37|3583.89
19:17:38|3583.89
19:17:39|3583.89
19:17:40|3583.89
19:17:41|3583.79
19:17:42|3584.17
19:17:43|3584.83
19:17:44|3583.85
19:17:45|3583.26
19:17:46|3583.19
19:17:47|3583.19
19:17:48|3583.19
19:17:49|3583.19
19:17:50|3583.19
19:17:51|3583.27
19:17:52|3583.27
19:17:53|3583.27
19:17:54|3583.27
19:17:55|3583.27
19:17:56|3583.27
19:17:57|3583.27
19:17:58|3583.26
19:18:00|3583.08
19:18:00|3583.08
19:18:01|3583.08
19:18:02|3583.08
19:18:03|3583.08
19:18:04|3582.97
19:18:05|3582.97
19:18:06|3582.96
19:18:08|3582.96
19:18:09|3582.96
19:18:09|3582.97
19:18:10|3582.97
19:18:11|3582.97
19:18:12|3583.26
19:18:14|3583.26
19:18:14|3583.26
19:18:15|3583.14
19:18:16|3583.13
19:18:17|3583.13
19:18:19|3583.22
19:18:19|3583.22
19:18:20|3583.18
19:18:21|3583.18
19:18:22|3583.18
19:18:23|3583.18
19:18:24|3583.18
19:18:25|3583.12
19:18:26|3583.13
19:18:28|3583.13
19:18:29|3583.12
19:18:30|3583.12
19:18:32|3583.22
19:18:32|3583.21
19:18:33|3583.22
19:18:35|3583.22
19:18:36|3583.21
19:18:37|3583.27
19:18:37|3583.47
19:18:38|3583.47
19:18:40|3583.47
19:18:41|3583.47
19:18:42|3583.47
19:18:42|3583.47
19:18:44|3583.21
19:18:45|3583.21
19:18:46|3583.01
19:18:47|3583.01
19:18:48|3583.01
19:18:49|3583.
19:18:50|3583.
19:18:51|3583.
19:18:51|3582.97
19:18:52|3582.97
19:18:54|3582.97
19:18:54|3582.98
19:18:55|3583.
19:18:57|3583.
19:18:58|3583.
19:18:59|3583.
19:18:59|3582.97
19:19:01|3582.97
19:19:02|3582.97
19:19:03|3582.99
19:19:04|3582.99
19:19:05|3582.99
19:19:06|3582.99
19:19:06|3583.
19:19:08|3583.
19:19:09|3583.01
19:19:10|3583.01
19:19:11|3582.99
19:19:11|3583.
19:19:12|3583.
19:19:14|3583.
19:19:15|3583.
19:19:16|3583.
19:19:17|3583.
19:19:18|3583.
19:19:19|3583.
19:19:19|3583.01
19:19:21|3583.38
19:19:21|3583.38
19:19:22|3583.29
19:19:24|3583.29
19:19:25|3583.29
19:19:26|3583.29
19:19:26|3583.24
19:19:27|3583.24
19:19:29|3583.24
19:19:30|3583.2
19:19:32|3582.99
19:19:32|3582.08
19:19:34|3581.79
19:19:34|3581.76
19:19:36|3581.7
19:19:37|3581.71
19:19:38|3581.7
19:19:39|3581.71
19:19:40|3581.71
19:19:41|3581.7
19:19:42|3581.7
19:19:43|3581.84
19:19:44|3581.85
19:19:45|3581.85
19:19:46|3581.85
19:19:47|3581.83
19:19:48|3581.69
19:19:49|3581.69
19:19:50|3581.65
19:19:51|3581.11
19:19:52|3580.79
19:19:53|3580.69
19:19:54|3580.69
19:19:55|3580.69
19:19:56|3580.68
19:19:57|3580.37
19:19:58|3580.13
19:19:58|3580.01
19:20:00|3579.79
19:20:01|3579.36
19:20:02|3579.44
19:20:03|3579.74
19:20:04|3580.12
19:20:05|3579.7
19:20:06|3579.7
19:20:07|3579.48
19:20:08|3579.16
19:20:09|3579.17
19:20:10|3579.16
19:20:11|3579.17
19:20:12|3579.17
19:20:13|3579.17
19:20:14|3579.17
19:20:15|3579.17
19:20:16|3579.17
19:20:17|3579.17
19:20:18|3579.17
19:20:19|3579.16
19:20:20|3579.2
19:20:21|3579.19
19:20:22|3579.19
19:20:23|3578.98
19:20:24|3577.39
19:20:25|3574.88
19:20:26|3574.69
19:20:27|3576.48
19:20:28|3576.88
19:20:29|3577.41
19:20:31|3577.95
19:20:32|3577.96
19:20:33|3577.62
19:20:35|3577.18
19:20:35|3577.18
19:20:36|3577.18
19:20:37|3577.05
19:20:38|3577.06
19:20:39|3577.06
19:20:40|3577.06
19:20:41|3577.18
19:20:43|3578.64
19:20:43|3578.65
19:20:44|3577.95
19:20:46|3577.21
19:20:47|3577.2
19:20:48|3577.72
19:20:49|3577.72
19:20:50|3577.72
19:20:51|3577.72
19:20:52|3577.72
19:20:53|3577.73
19:20:54|3577.73
19:20:55|3577.81
19:20:56|3577.81
19:20:57|3577.82
19:20:58|3577.82
19:20:59|3577.82
19:21:00|3577.82
19:21:01|3578.
19:21:02|3578.
19:21:04|3578.
19:21:04|3578.
19:21:05|3578.41
19:21:06|3578.41
19:21:07|3578.67
19:21:08|3578.66
19:21:09|3578.66
19:21:10|3578.66
19:21:11|3578.23
19:21:12|3578.
19:21:13|3578.
19:21:14|3578.
19:21:15|3578.01
19:21:16|3578.01
19:21:17|3578.01
19:21:18|3578.01
19:21:19|3578.01
19:21:20|3578.01
19:21:21|3578.67
19:21:22|3578.67
19:21:24|3578.88
19:21:24|3578.99
19:21:25|3578.99
19:21:26|3578.99
19:21:27|3579.12
19:21:28|3579.23
19:21:29|3579.23
19:21:30|3579.22
19:21:31|3579.23
19:21:33|3579.22
19:21:34|3579.22
19:21:35|3579.22
19:21:36|3579.23
19:21:37|3579.23
19:21:38|3579.22
19:21:39|3579.23
19:21:40|3579.23
19:21:41|3579.67
19:21:42|3579.98
19:21:43|3580.2
19:21:44|3580.21
19:21:45|3580.25
19:21:46|3580.96
19:21:47|3580.94
19:21:48|3580.6
19:21:49|3580.32
19:21:50|3580.32
19:21:51|3580.41
19:21:52|3580.41
19:21:53|3580.41
19:21:54|3580.42
19:21:55|3580.42
19:21:56|3580.42
19:21:58|3580.42
19:21:58|3580.42
19:21:59|3579.35
19:22:00|3579.35
19:22:01|3579.35
19:22:02|3579.35
19:22:03|3579.25
19:22:04|3579.24
19:22:05|3579.23
19:22:06|3579.24
19:22:08|3579.24
19:22:09|3579.24
19:22:10|3579.23
19:22:10|3579.23
19:22:11|3579.23
19:22:12|3579.23
19:22:13|3579.23
19:22:14|3579.23
19:22:15|3579.9
19:22:17|3579.9
19:22:17|3579.9
19:22:18|3579.9
19:22:19|3579.97
19:22:20|3579.97
19:22:21|3579.97
19:22:22|3579.98
19:22:24|3579.98
19:22:24|3579.97
19:22:25|3579.88
19:22:27|3579.74
19:22:28|3579.74
19:22:28|3579.74
19:22:29|3578.54
19:22:30|3578.25
19:22:31|3578.24
19:22:33|3577.41
19:22:34|3577.41
19:22:36|3578.73
19:22:36|3578.73
19:22:38|3578.7
19:22:38|3578.59
19:22:40|3578.73
19:22:41|3578.73
19:22:41|3578.74
19:22:43|3579.14
19:22:44|3579.14
19:22:44|3579.14
19:22:46|3579.16
19:22:47|3579.06
19:22:48|3579.06
19:22:49|3579.04
19:22:50|3579.03
19:22:52|3579.03
19:22:52|3579.03
19:22:53|3579.04
19:22:54|3580.6
19:22:55|3579.96
19:22:57|3580.18
19:22:57|3580.18
19:22:58|3580.09
19:22:59|3580.09
19:23:00|3580.32
19:23:01|3580.32
19:23:02|3580.75
19:23:03|3580.76
19:23:04|3580.98
19:23:05|3580.98
19:23:07|3580.98
19:23:07|3580.98
19:23:09|3580.86
19:23:09|3580.46
19:23:11|3581.49
19:23:11|3581.94
19:23:12|3581.94
19:23:13|3581.96
19:23:15|3582.35
19:23:15|3581.44
19:23:16|3581.44
19:23:18|3581.53
19:23:18|3581.96
19:23:19|3581.32
19:23:20|3581.36
19:23:21|3581.36
19:23:23|3581.47
19:23:24|3581.33
19:23:25|3581.96
19:23:26|3581.96
19:23:26|3581.96
19:23:28|3581.96
19:23:29|3581.96
19:23:30|3582.28
19:23:30|3582.28
19:23:32|3582.51
19:23:32|3581.37
19:23:34|3579.7
19:23:35|3580.
19:23:36|3579.9
19:23:37|3579.9
19:23:38|3579.9
19:23:40|3580.06
19:23:41|3580.06
19:23:41|3580.57
19:23:42|3580.18
19:23:43|3580.18
19:23:44|3580.19
19:23:46|3580.19
19:23:47|3580.49
19:23:48|3580.49
19:23:49|3580.49
19:23:50|3580.44
19:23:51|3580.21
19:23:52|3580.2
19:23:53|3580.21
19:23:54|3580.21
19:23:54|3580.43
19:23:56|3580.22
19:23:57|3580.22
19:23:58|3579.53
19:23:59|3579.53
19:24:00|3579.68
19:24:01|3579.91
19:24:02|3579.
19:24:03|3578.59
19:24:04|3578.59
19:24:05|3578.62
19:24:06|3578.62
19:24:07|3578.62
19:24:08|3579.01
19:24:09|3579.01
19:24:10|3578.75
19:24:11|3578.81
19:24:12|3578.88
19:24:13|3578.88
19:24:14|3579.01
19:24:15|3579.01
19:24:16|3579.24
19:24:17|3579.24
19:24:18|3579.23
19:24:19|3579.02
19:24:20|3579.02
19:24:21|3579.02
19:24:22|3579.02
19:24:23|3579.06
19:24:24|3579.06
19:24:26|3579.39
19:24:26|3579.39
19:24:27|3579.39
19:24:28|3579.39
19:24:29|3579.4
19:24:30|3579.4
19:24:31|3579.39
19:24:32|3579.4
19:24:33|3579.4
19:24:35|3579.5
19:24:36|3579.5
19:24:37|3579.5
19:24:38|3579.5
19:24:39|3579.5
19:24:41|3579.35
19:24:41|3579.34
19:24:43|3579.34
19:24:43|3579.81
19:24:44|3579.77
19:24:45|3579.77
19:24:46|3579.55
19:24:47|3579.55
19:24:48|3579.55
19:24:50|3579.55
19:24:50|3579.54
19:24:52|3579.49
19:24:52|3579.49
19:24:54|3579.49
19:24:55|3579.49
19:24:55|3579.49
19:24:57|3579.49
19:24:58|3579.49
19:24:58|3579.49
19:25:00|3579.28
19:25:01|3579.28
19:25:01|3579.28
19:25:03|3579.45
19:25:04|3581.62
19:25:05|3581.62
19:25:06|3581.62
19:25:07|3581.62
19:25:08|3579.89
19:25:09|3578.34
19:25:09|3577.87
19:25:11|3578.31
19:25:11|3578.33
19:25:13|3578.68
19:25:13|3578.68
19:25:14|3578.68
19:25:16|3578.68
19:25:17|3578.34
19:25:18|3578.34
19:25:19|3578.34
19:25:20|3578.34
19:25:20|3578.33
19:25:22|3578.33
19:25:22|3578.33
19:25:23|3577.42
19:25:25|3577.42
19:25:25|3577.42
19:25:26|3577.41
19:25:28|3577.41
19:25:28|3577.41
19:25:30|3578.06
19:25:30|3578.06
19:25:31|3577.91
19:25:32|3577.56
19:25:34|3577.56
19:25:35|3577.42
19:25:36|3578.05
19:25:38|3577.72
19:25:38|3577.62
19:25:39|3577.62
19:25:40|3577.62
19:25:41|3577.62
19:25:42|3577.62
19:25:43|3578.06
19:25:44|3577.95
19:25:45|3577.95
19:25:46|3578.65
19:25:48|3578.8
19:25:48|3579.01
19:25:49|3579.5
19:25:50|3579.7
19:25:51|3579.7
19:25:53|3580.5
19:25:53|3580.44
19:25:55|3580.44
19:25:56|3580.44
19:25:57|3578.82
19:25:58|3578.82
19:25:59|3578.82
19:26:00|3578.82
19:26:01|3578.82
19:26:02|3578.47
19:26:02|3578.08
19:26:04|3578.44
19:26:05|3578.44
19:26:06|3578.45
19:26:07|3578.45
19:26:08|3578.58
19:26:09|3578.57
19:26:10|3578.58
19:26:11|3578.58
19:26:12|3578.58
19:26:13|3578.58
19:26:13|3578.57
19:26:15|3578.57
19:26:15|3578.58
19:26:16|3578.58
19:26:18|3578.58
19:26:19|3578.58
19:26:19|3578.58
19:26:20|3578.58
19:26:21|3579.3
19:26:22|3579.3
19:26:24|3579.34
19:26:25|3578.87
19:26:25|3578.87
19:26:27|3578.86
19:26:28|3579.02
19:26:29|3579.03
19:26:30|3579.03
19:26:31|3578.86
19:26:32|3578.87
19:26:32|3580.04
19:26:33|3580.21
19:26:34|3580.21
19:26:36|3580.21
19:26:37|3579.09
19:26:38|3579.16
19:26:39|3579.16
19:26:41|3579.5
19:26:41|3579.5
19:26:42|3579.79
19:26:43|3579.79
19:26:44|3579.78
19:26:45|3579.78
19:26:46|3579.98
19:26:47|3579.98
19:26:48|3579.72
19:26:49|3579.7
19:26:51|3579.7
19:26:52|3579.7
19:26:53|3579.7
19:26:54|3579.78
19:26:54|3579.78
19:26:55|3579.84
19:26:56|3579.85
19:26:57|3579.85
19:26:59|3579.85
19:27:00|3579.85
19:27:01|3580.
19:27:02|3580.8
19:27:03|3580.76
19:27:04|3580.72
19:27:05|3580.96
19:27:06|3581.36
19:27:07|3581.33
19:27:08|3581.33
19:27:09|3581.33
19:27:10|3581.18
19:27:11|3581.18
19:27:12|3581.18
19:27:13|3581.18
19:27:14|3581.18
19:27:15|3581.58
19:27:16|3581.37
19:27:17|3581.37
19:27:18|3581.61
19:27:19|3581.67
19:27:20|3581.7
19:27:21|3581.7
19:27:22|3581.69
19:27:23|3581.69
19:27:24|3581.7
19:27:25|3581.7
19:27:26|3581.7
19:27:27|3581.7
19:27:28|3581.7
19:27:29|3581.7
19:27:30|3581.7
19:27:31|3582.28
19:27:32|3581.69
19:27:33|3581.69
19:27:34|3581.7
19:27:35|3581.7
19:27:36|3581.7
19:27:37|3581.7
19:27:38|3582.34
19:27:39|3582.34
19:27:40|3582.34
19:27:42|3582.34
19:27:43|3581.5
19:27:44|3580.78
19:27:45|3580.79
19:27:46|3580.79
19:27:48|3580.78
19:27:48|3580.68
19:27:49|3580.78
19:27:50|3580.78
19:27:51|3580.79
19:27:52|3580.79
19:27:53|3580.79
19:27:54|3580.79
19:27:55|3581.69
19:27:56|3581.69
19:27:57|3581.26
19:27:58|3581.26
19:27:59|3582.15
19:28:00|3582.15
19:28:01|3582.15
19:28:02|3582.15
19:28:03|3582.48
19:28:04|3582.48
19:28:05|3581.99
19:28:06|3581.99
19:28:07|3581.99
19:28:08|3582.
19:28:09|3582.24
19:28:10|3582.45
19:28:11|3582.45
19:28:12|3582.45
19:28:13|3582.45
19:28:14|3582.45
19:28:15|3583.21
19:28:16|3583.86
19:28:17|3583.86
19:28:18|3583.89
19:28:19|3584.
19:28:20|3583.86
19:28:21|3583.86
19:28:22|3583.86
19:28:23|3583.86
19:28:24|3583.86
19:28:25|3583.86
19:28:26|3583.86
19:28:27|3583.85
19:28:28|3584.02
19:28:29|3584.01
19:28:30|3584.01
19:28:31|3584.18
19:28:32|3584.18
19:28:33|3584.7
19:28:34|3584.97
19:28:35|3584.78
19:28:36|3583.86
19:28:37|3583.58
19:28:38|3584.37
19:28:40|3584.37
19:28:40|3584.37
19:28:42|3584.37
19:28:43|3584.07
19:28:44|3584.07
19:28:45|3584.04
19:28:46|3583.53
19:28:47|3583.53
19:28:48|3583.52
19:28:48|3583.53
19:28:50|3583.53
19:28:51|3583.52
19:28:52|3583.52
19:28:53|3583.53
19:28:54|3583.77
19:28:55|3582.39
19:28:56|3582.01
19:28:57|3582.01
19:28:58|3582.4
19:28:59|3582.4
19:29:00|3582.67
19:29:01|3582.67
19:29:02|3582.83
19:29:03|3582.83
19:29:04|3582.83
19:29:05|3582.82
19:29:06|3583.18
19:29:07|3583.18
19:29:08|3583.19
19:29:08|3583.42
19:29:10|3583.64
19:29:11|3583.64
19:29:12|3583.93
19:29:13|3583.93
19:29:14|3583.93
19:29:15|3584.45
19:29:15|3584.82
19:29:17|3584.99
19:29:18|3584.82
19:29:18|3584.82
19:29:20|3584.92
19:29:20|3584.92
19:29:21|3584.93
19:29:23|3585.03
19:29:24|3585.06
19:29:24|3585.06
19:29:26|3585.13
19:29:27|3585.13
19:29:28|3585.13
19:29:29|3585.43
19:29:29|3585.43
19:29:30|3585.5
19:29:32|3584.92
19:29:33|3585.06
19:29:33|3585.08
19:29:35|3585.08
19:29:35|3585.08
19:29:37|3584.2
19:29:37|3584.2
19:29:39|3583.42
19:29:40|3582.98
19:29:41|3582.95
19:29:43|3582.95
19:29:44|3583.
19:29:45|3583.01
19:29:46|3583.01
19:29:46|3583.01
19:29:48|3583.01
19:29:48|3583.01
19:29:50|3583.
19:29:50|3583.
19:29:51|3583.
19:29:52|3583.
19:29:53|3583.
19:29:55|3583.
19:29:56|3583.44
19:29:57|3583.35
19:29:57|3582.14
19:29:59|3582.15
19:30:00|3582.15
19:30:01|3581.44
19:30:02|3581.19
19:30:03|3581.18
19:30:04|3581.19
19:30:05|3581.19
19:30:06|3583.67
19:30:07|3584.18
19:30:08|3585.4
19:30:09|3585.66
19:30:10|3585.36
19:30:11|3585.38
19:30:12|3585.38
19:30:13|3585.58
19:30:14|3585.58
19:30:15|3584.21
19:30:16|3585.41
19:30:17|3586.7
19:30:18|3587.
19:30:19|3587.11
19:30:20|3587.08
19:30:21|3586.33
19:30:23|3587.28
19:30:23|3587.23
19:30:24|3586.35
19:30:25|3586.72
19:30:27|3586.72
19:30:27|3586.32
19:30:28|3585.94
19:30:29|3586.01
19:30:30|3581.74
19:30:32|3581.26
19:30:32|3582.23
19:30:33|3581.72
19:30:34|3581.91
19:30:35|3583.15
19:30:36|3582.53
19:30:37|3582.51
19:30:38|3582.66
19:30:39|3582.91
19:30:41|3582.91
19:30:42|3582.91
19:30:44|3582.92
19:30:45|3582.92
19:30:45|3582.91
19:30:46|3582.92
19:30:48|3582.92
19:30:49|3583.11
19:30:50|3583.11
19:30:50|3584.13
19:30:51|3584.61
19:30:52|3584.45
19:30:54|3584.37
19:30:54|3584.37
19:30:56|3584.37
19:30:57|3583.97
19:30:57|3583.66
19:30:59|3583.41
19:31:00|3583.91
19:31:01|3583.15
19:31:02|3583.15
19:31:03|3583.98
19:31:03|3583.97
19:31:05|3582.92
19:31:06|3581.87
19:31:07|3582.28
19:31:07|3582.28
19:31:09|3582.23
19:31:10|3582.23
19:31:11|3582.23
19:31:12|3582.23
19:31:13|3582.21
19:31:13|3582.21
19:31:15|3582.85
19:31:16|3583.23
19:31:16|3583.91
19:31:18|3583.91
19:31:18|3583.69
19:31:19|3583.54
19:31:21|3583.55
19:31:21|3583.55
19:31:23|3583.55
19:31:24|3583.55
19:31:24|3583.61
19:31:25|3583.6
19:31:26|3583.94
19:31:28|3583.94
19:31:29|3584.44
19:31:30|3584.7
19:31:31|3584.7
19:31:32|3584.89
19:31:33|3584.98
19:31:34|3584.21
19:31:34|3584.21
19:31:36|3584.34
19:31:37|3584.33
19:31:37|3584.33
19:31:38|3584.33
19:31:39|3584.33
19:31:41|3584.38
19:31:42|3584.34
19:31:43|3584.34
19:31:45|3584.34
19:31:45|3584.34
19:31:47|3584.06
19:31:47|3584.33
19:31:49|3584.48
19:31:49|3584.48
19:31:51|3584.48
19:31:52|3584.48
19:31:53|3584.61
19:31:54|3584.59
19:31:55|3584.59
19:31:56|3584.59
19:31:56|3584.59
19:31:58|3584.39
19:31:59|3584.39
19:32:00|3584.39
19:32:01|3584.58
19:32:02|3584.57
19:32:03|3584.58
19:32:04|3584.58
19:32:05|3584.31
19:32:06|3584.31
19:32:07|3583.12
19:32:08|3583.12
19:32:09|3583.86
19:32:10|3583.86
19:32:11|3583.94
19:32:12|3584.24
19:32:13|3584.24
19:32:14|3584.24
19:32:15|3584.66
19:32:16|3584.85
19:32:17|3584.85
19:32:18|3584.57
19:32:19|3584.57
19:32:20|3584.57
19:32:21|3584.57
19:32:22|3584.56
19:32:23|3583.71
19:32:24|3584.68
19:32:25|3584.93
19:32:26|3585.49
19:32:27|3586.1
19:32:28|3585.99
19:32:29|3585.82
19:32:30|3585.82
19:32:31|3585.82
19:32:32|3585.81
19:32:33|3586.04
19:32:34|3586.15
19:32:35|3586.15
19:32:36|3586.15
19:32:37|3586.04
19:32:38|3585.82
19:32:39|3585.36
19:32:40|3585.06
19:32:41|3584.72
19:32:42|3584.71
19:32:44|3583.3
19:32:45|3583.69
19:32:45|3583.85
19:32:47|3583.93
19:32:48|3583.94
19:32:48|3583.94
19:32:49|3585.75
19:32:51|3585.72
19:32:52|3585.72
19:32:53|3585.37
19:32:54|3585.37
19:32:55|3585.37
19:32:56|3585.37
19:32:57|3585.37
19:32:58|3585.37
19:32:59|3585.37
19:33:00|3584.72
19:33:01|3584.72
19:33:02|3584.12
19:33:03|3584.5
19:33:04|3584.79
19:33:05|3585.81
19:33:06|3586.06
19:33:07|3586.06
19:33:08|3586.06
19:33:09|3585.99
19:33:10|3585.45
19:33:11|3585.26
19:33:12|3584.71
19:33:14|3584.72
19:33:15|3585.25
19:33:15|3584.05
19:33:16|3584.03
19:33:17|3584.55
19:33:18|3584.56
19:33:19|3584.56
19:33:20|3584.53
19:33:21|3584.39
19:33:22|3584.39
19:33:23|3584.73
19:33:24|3584.73
19:33:25|3584.73
19:33:26|3584.73
19:33:27|3584.73
19:33:28|3584.39
19:33:29|3584.01
19:33:31|3584.01
19:33:31|3584.56
19:33:32|3584.56
19:33:33|3584.79
19:33:34|3584.79
19:33:35|3585.06
19:33:36|3585.33
19:33:37|3585.33
19:33:38|3585.33
19:33:39|3585.33
19:33:40|3585.34
19:33:41|3585.34
19:33:42|3585.34
19:33:44|3585.34
19:33:44|3585.34
19:33:46|3584.49
19:33:47|3584.49
19:33:49|3584.13
19:33:50|3584.13
19:33:50|3584.13
19:33:52|3584.13
19:33:52|3584.13
19:33:53|3584.13
19:33:55|3584.13
19:33:55|3584.66
19:33:56|3584.66
19:33:57|3584.66
19:33:58|3584.65
19:33:59|3584.65
19:34:01|3584.65
19:34:01|3584.65
19:34:03|3584.65
19:34:03|3584.33
19:34:04|3584.33
19:34:05|3584.33
19:34:06|3584.54
19:34:07|3584.54
19:34:08|3584.06
19:34:10|3584.29
19:34:10|3584.29
19:34:11|3584.29
19:34:12|3584.64
19:34:13|3585.35
19:34:14|3585.35
19:34:15|3585.35
19:34:16|3585.62
19:34:18|3585.62
19:34:18|3585.36
19:34:19|3585.36
19:34:20|3585.35
19:34:21|3585.35
19:34:22|3585.47
19:34:24|3585.39
19:34:25|3585.1
19:34:25|3584.56
19:34:26|3584.56
19:34:27|3584.57
19:34:28|3584.56
19:34:30|3584.57
19:34:30|3584.57
19:34:31|3584.93
19:34:33|3584.93
19:34:34|3584.9
19:34:34|3584.59
19:34:35|3584.59
19:34:36|3584.6
19:34:37|3584.6
19:34:38|3584.6
19:34:39|3584.6
19:34:40|3584.6
19:34:42|3584.6
19:34:42|3584.6
19:34:43|3584.6
19:34:45|3584.63
19:34:46|3584.63
19:34:47|3584.63
19:34:48|3584.63
19:34:49|3584.63
19:34:50|3584.04
19:34:51|3584.04
19:34:52|3584.04
19:34:53|3584.04
19:34:55|3583.91
19:34:55|3583.91
19:34:56|3584.08
19:34:57|3584.08
19:34:59|3584.1
19:34:59|3584.42
19:35:00|3584.6
19:35:01|3584.59
19:35:02|3584.82
19:35:03|3584.49
19:35:04|3584.47
19:35:05|3584.47
19:35:06|3584.47
19:35:07|3584.47
19:35:08|3584.47
19:35:09|3584.47
19:35:10|3584.47
19:35:11|3584.47
19:35:12|3584.39
19:35:13|3584.39
19:35:14|3584.44
19:35:15|3584.45
19:35:17|3584.45
19:35:17|3584.45
19:35:18|3584.45
19:35:19|3584.45
19:35:20|3584.45
19:35:21|3584.45
19:35:22|3584.45
19:35:23|3584.12
19:35:24|3584.12
19:35:25|3584.12
19:35:26|3583.91
19:35:28|3583.91
19:35:28|3583.91
19:35:29|3583.05
19:35:30|3582.21
19:35:31|3582.1
19:35:32|3582.1
19:35:33|3581.95
19:35:34|3581.7
19:35:35|3581.19
19:35:36|3581.15
19:35:37|3581.15
19:35:38|3581.16
19:35:39|3581.16
19:35:40|3581.3
19:35:41|3581.3
19:35:42|3581.3
19:35:43|3581.3
19:35:44|3581.3
19:35:45|3581.3
19:35:47|3581.3
19:35:47|3581.3
19:35:49|3581.3
19:35:49|3581.31
19:35:51|3581.3
19:35:52|3581.91
19:35:53|3581.91
19:35:54|3581.91
19:35:55|3581.9
19:35:56|3581.9
19:35:57|3581.86
19:35:58|3581.87
19:36:00|3581.91
19:36:00|3581.91
19:36:01|3581.22
19:36:02|3581.25
19:36:03|3581.25
19:36:04|3581.25
19:36:05|3581.22
19:36:06|3581.22
19:36:07|3580.61
19:36:08|3580.6
19:36:09|3580.6
19:36:10|3580.54
19:36:11|3580.42
19:36:13|3580.
19:36:13|3580.01
19:36:14|3580.
19:36:15|3580.
19:36:16|3580.
19:36:18|3580.
19:36:19|3580.
19:36:19|3580.
19:36:20|3579.83
19:36:22|3579.83
19:36:22|3579.82
19:36:23|3579.95
19:36:24|3580.42
19:36:25|3580.81
19:36:26|3580.37
19:36:27|3580.37
19:36:28|3580.37
19:36:30|3580.37
19:36:30|3580.38
19:36:31|3580.38
19:36:32|3580.38
19:36:33|3580.38
19:36:34|3580.58
19:36:35|3580.58
19:36:36|3580.58
19:36:37|3580.57
19:36:38|3580.57
19:36:40|3580.58
19:36:40|3580.58
19:36:41|3580.56
19:36:43|3580.56
19:36:43|3580.57
19:36:44|3580.57
19:36:45|3580.57
19:36:47|3580.57
19:36:48|3580.57
19:36:48|3580.57
19:36:50|3579.72
19:36:52|3579.72
19:36:53|3579.72
19:36:53|3579.72
19:36:54|3579.72
19:36:55|3579.6
19:36:56|3579.84
19:36:57|3579.85
19:36:58|3579.85
19:36:59|3579.85
19:37:00|3579.85
19:37:01|3578.58
19:37:02|3578.58
19:37:03|3578.57
19:37:04|3578.57
19:37:05|3578.75
19:37:06|3578.75
19:37:07|3578.75
19:37:09|3578.75
19:37:10|3578.98
19:37:11|3578.98
19:37:12|3578.91
19:37:13|3578.91
19:37:14|3578.91
19:37:15|3578.91
19:37:16|3578.91
19:37:17|3578.91
19:37:18|3578.91
19:37:19|3578.98
19:37:20|3578.97
19:37:21|3578.98
19:37:22|3578.98
19:37:23|3578.99
19:37:24|3578.99
19:37:25|3578.99
19:37:26|3578.98
19:37:27|3578.18
19:37:28|3578.18
19:37:29|3578.18
19:37:30|3578.18
19:37:31|3578.18
19:37:32|3578.18
19:37:33|3578.18
19:37:34|3578.18
19:37:35|3578.18
19:37:36|3578.18
19:37:37|3579.69
19:37:38|3580.42
19:37:39|3580.58
19:37:40|3580.41
19:37:41|3580.22
19:37:42|3580.49
19:37:43|3580.49
19:37:44|3580.58
19:37:45|3580.58
19:37:46|3580.58
19:37:47|3580.58
19:37:49|3580.58
19:37:49|3580.58
19:37:50|3580.67
19:37:51|3580.67
19:37:53|3580.66
19:37:54|3580.66
19:37:55|3580.66
19:37:55|3580.66
19:37:57|3580.69
19:37:58|3580.69
19:37:59|3580.69
19:37:59|3580.7
19:38:01|3580.7
19:38:02|3580.7
19:38:03|3580.7
19:38:04|3580.7
19:38:05|3580.7
19:38:06|3580.7
19:38:07|3580.7
19:38:08|3580.69
19:38:09|3580.69
19:38:10|3580.7
19:38:11|3580.69
19:38:12|3580.57
19:38:13|3580.57
19:38:14|3580.16
19:38:15|3580.16
19:38:16|3580.16
19:38:17|3580.7
19:38:18|3580.7
19:38:19|3582.21
19:38:20|3581.95
19:38:21|3581.95
19:38:23|3581.09
19:38:23|3581.16
19:38:24|3581.16
19:38:25|3581.08
19:38:26|3580.97
19:38:27|3580.96
19:38:28|3580.78
19:38:29|3580.63
19:38:30|3580.63
19:38:31|3580.63
19:38:32|3580.63
19:38:33|3580.83
19:38:34|3580.84
19:38:35|3580.83
19:38:36|3581.05
19:38:37|3581.05
19:38:38|3581.05
19:38:39|3581.05
19:38:40|3581.05
19:38:41|3581.03
19:38:42|3581.03
19:38:43|3581.03
19:38:44|3581.03
19:38:45|3581.24
19:38:46|3581.4
19:38:47|3581.52
19:38:49|3581.52
19:38:50|3581.52
19:38:51|3581.52
19:38:52|3581.94
19:38:54|3581.94
19:38:54|3581.48
19:38:56|3581.48
19:38:56|3581.48
19:38:58|3581.51
19:38:58|3582.11
19:39:00|3582.11
19:39:01|3582.49
19:39:02|3582.49
19:39:03|3582.49
19:39:04|3582.49
19:39:05|3582.46
19:39:07|3582.46
19:39:07|3582.46
19:39:08|3581.41
19:39:09|3581.4
19:39:10|3581.4
19:39:11|3580.89
19:39:12|3580.89
19:39:13|3580.63
19:39:14|3580.64
19:39:15|3580.63
19:39:17|3580.04
19:39:18|3580.04
19:39:18|3580.01
19:39:19|3580.01
19:39:20|3580.01
19:39:21|3579.34
19:39:22|3579.
19:39:23|3579.
19:39:24|3579.
19:39:25|3579.
19:39:26|3579.
19:39:27|3579.
19:39:29|3579.
19:39:29|3579.
19:39:30|3579.
19:39:31|3578.55
19:39:32|3578.55
19:39:33|3578.85
19:39:34|3578.85
19:39:36|3578.85
19:39:37|3578.85
19:39:37|3578.85
19:39:38|3578.56
19:39:39|3578.56
19:39:40|3578.54
19:39:41|3578.08
19:39:42|3578.08
19:39:43|3578.08
19:39:45|3578.08
19:39:45|3578.08
19:39:46|3578.08
19:39:48|3578.08
19:39:48|3578.
19:39:50|3577.98
19:39:52|3577.98
19:39:53|3577.98
19:39:54|3577.98
19:39:55|3577.99
19:39:56|3577.99
19:39:57|3577.99
19:39:58|3577.99
19:39:59|3577.99
19:40:00|3577.99
19:40:01|3578.
19:40:02|3578.
19:40:03|3578.01
19:40:04|3578.01
19:40:05|3578.01
19:40:05|3578.01
19:40:07|3578.01
19:40:08|3578.01
19:40:09|3578.
19:40:10|3578.
19:40:10|3577.73
19:40:12|3577.62
19:40:13|3578.
19:40:14|3577.99
19:40:15|3577.9
19:40:16|3577.9
19:40:17|3577.85
19:40:17|3577.54
19:40:19|3577.43
19:40:20|3577.35
19:40:20|3577.35
19:40:22|3577.11
19:40:23|3577.11
19:40:24|3577.02
19:40:25|3577.02
19:40:26|3577.
19:40:27|3577.
19:40:28|3577.
19:40:29|3576.97
19:40:30|3576.96
19:40:31|3576.53
19:40:32|3576.54
19:40:33|3576.54
19:40:34|3576.54
19:40:35|3576.53
19:40:36|3576.53
19:40:37|3576.63
19:40:38|3576.63
19:40:39|3576.63
19:40:40|3576.63
19:40:41|3576.45
19:40:42|3576.35
19:40:43|3576.35
19:40:44|3576.35
19:40:45|3576.35
19:40:46|3576.35
19:40:47|3576.35
19:40:48|3576.35
19:40:49|3576.34
19:40:50|3576.34
19:40:52|3576.34
19:40:53|3576.35
19:40:54|3576.35
19:40:55|3576.4
19:40:56|3577.06
19:40:57|3577.06
19:40:59|3576.62
19:40:59|3576.63
19:41:01|3576.63
19:41:01|3576.63
19:41:03|3576.6
19:41:03|3576.46
19:41:05|3576.82
19:41:05|3577.64
19:41:07|3577.91
19:41:08|3577.92
19:41:08|3577.92
19:41:10|3577.92
19:41:11|3578.53
19:41:12|3578.09
19:41:13|3577.86
19:41:14|3577.86
19:41:15|3578.27
19:41:16|3578.27
19:41:17|3578.27
19:41:18|3578.5
19:41:19|3578.5
19:41:20|3578.45
19:41:21|3578.45
19:41:22|3578.45
19:41:23|3578.45
19:41:24|3578.45
19:41:25|3578.45
19:41:26|3578.45
19:41:27|3578.45
19:41:28|3578.45
19:41:29|3578.45
19:41:30|3578.45
19:41:31|3578.46
19:41:32|3578.45
19:41:33|3578.45
19:41:34|3578.02
19:41:36|3578.21
19:41:36|3578.21
19:41:37|3578.21
19:41:38|3578.39
19:41:39|3578.39
19:41:40|3578.39
19:41:41|3578.39
19:41:42|3578.39
19:41:43|3578.38
19:41:44|3578.38
19:41:45|3578.23
19:41:46|3577.41
19:41:47|3576.67
19:41:48|3576.67
19:41:49|3576.67
19:41:50|3576.67
19:41:52|3576.67
19:41:53|3576.17
19:41:54|3576.18
19:41:55|3576.18
19:41:57|3576.18
19:41:57|3576.18
19:41:58|3576.17
19:41:59|3576.17
19:42:00|3576.17
19:42:02|3576.17
19:42:02|3576.17
19:42:03|3576.18
19:42:05|3576.17
19:42:06|3576.11
19:42:07|3576.11
19:42:08|3576.11
19:42:09|3576.11
19:42:09|3576.11
19:42:10|3576.1
19:42:12|3576.11
19:42:13|3576.11
19:42:13|3576.11
19:42:15|3576.11
19:42:16|3576.11
19:42:17|3576.11
19:42:18|3576.11
19:42:19|3575.86
19:42:19|3575.86
19:42:21|3575.74
19:42:21|3575.74
19:42:23|3574.49
19:42:24|3572.64
19:42:25|3572.8
19:42:26|3572.81
19:42:26|3572.66
19:42:28|3572.67
19:42:28|3572.67
19:42:30|3572.24
19:42:31|3572.24
19:42:32|3572.24
19:42:33|3572.24
19:42:34|3572.24
19:42:35|3571.53
19:42:35|3571.75
19:42:36|3571.74
19:42:38|3571.49
19:42:39|3571.71
19:42:40|3571.7
19:42:41|3571.71
19:42:42|3571.71
19:42:43|3571.71
19:42:44|3571.73
19:42:45|3571.73
19:42:46|3571.73
19:42:47|3571.73
19:42:48|3571.74
19:42:49|3571.73
19:42:50|3573.
19:42:51|3572.99
19:42:52|3573.
19:42:54|3573.
19:42:55|3573.
19:42:56|3572.48
19:42:57|3572.42
19:42:59|3572.45
19:42:59|3572.45
19:43:01|3572.45
19:43:01|3572.45
19:43:02|3572.45
19:43:03|3572.45
19:43:05|3572.45
19:43:06|3572.93
19:43:07|3572.73
19:43:08|3572.75
19:43:09|3572.75
19:43:09|3572.75
19:43:11|3572.59
19:43:12|3571.66
19:43:13|3571.48
19:43:14|3571.45
19:43:15|3571.45
19:43:16|3571.45
19:43:17|3571.45
19:43:18|3572.65
19:43:19|3571.65
19:43:20|3571.66
19:43:21|3571.66
19:43:22|3571.94
19:43:23|3571.94
19:43:24|3571.94
19:43:25|3571.94
19:43:26|3572.21
19:43:27|3571.66
19:43:28|3571.13
19:43:29|3571.17
19:43:30|3571.57
19:43:31|3571.95
19:43:32|3572.66
19:43:34|3572.66
19:43:34|3572.25
19:43:35|3572.87
19:43:36|3572.99
19:43:37|3572.27
19:43:38|3572.29
19:43:39|3572.29
19:43:40|3572.28
19:43:41|3572.28
19:43:42|3572.75
19:43:43|3572.75
19:43:44|3572.75
19:43:46|3572.93
19:43:46|3572.93
19:43:47|3572.94
19:43:48|3572.94
19:43:50|3572.95
19:43:50|3573.24
19:43:52|3572.64
19:43:53|3572.64
19:43:54|3572.65
19:43:54|3572.65
19:43:55|3573.07
19:43:57|3573.47
19:43:58|3573.47
19:43:59|3573.5
19:44:00|3573.65
19:44:01|3573.66
19:44:02|3573.76
19:44:03|3574.35
19:44:04|3574.66
19:44:05|3574.68
19:44:06|3574.84
19:44:07|3575.
19:44:08|3575.18
19:44:09|3575.4
19:44:10|3575.39
19:44:11|3575.57
19:44:12|3576.3
19:44:13|3575.92
19:44:14|3575.72
19:44:15|3576.17
19:44:16|3576.2
19:44:17|3576.43
19:44:19|3577.18
19:44:19|3577.57
19:44:20|3577.58
19:44:21|3577.57
19:44:22|3577.55
19:44:23|3577.18
19:44:24|3577.53
19:44:25|3577.33
19:44:26|3577.98
19:44:27|3578.09
19:44:28|3577.73
19:44:29|3577.73
19:44:30|3577.89
19:44:32|3577.89
19:44:32|3577.89
19:44:33|3577.89
19:44:34|3577.9
19:44:35|3578.28
19:44:36|3578.28
19:44:37|3578.28
19:44:38|3578.29
19:44:39|3578.29
19:44:40|3578.29
19:44:41|3578.29
19:44:42|3578.29
19:44:43|3578.54
19:44:44|3578.54
19:44:45|3578.54
19:44:47|3578.53
19:44:48|3578.29
19:44:49|3578.29
19:44:49|3578.97
19:44:50|3578.98
19:44:51|3579.22
19:44:52|3579.23
19:44:53|3579.09
19:44:54|3579.09
19:44:56|3578.98
19:44:58|3578.54
19:44:59|3579.04
19:45:00|3578.95
19:45:00|3578.95
19:45:02|3578.95
19:45:03|3578.8
19:45:04|3579.03
19:45:05|3578.8
19:45:05|3578.8
19:45:07|3578.8
19:45:08|3578.81
19:45:09|3578.81
19:45:10|3578.94
19:45:11|3578.2
19:45:12|3578.19
19:45:13|3578.15
19:45:13|3578.15
19:45:15|3578.15
19:45:16|3578.15
19:45:17|3577.23
19:45:18|3577.09
19:45:19|3576.25
19:45:20|3576.25
19:45:21|3576.88
19:45:22|3576.97
19:45:23|3577.45
19:45:24|3577.33
19:45:25|3577.29
19:45:26|3579.28
19:45:27|3579.11
19:45:28|3579.11
19:45:29|3579.11
19:45:30|3579.11
19:45:31|3579.09
19:45:32|3579.09
19:45:33|3578.99
19:45:34|3578.99
19:45:35|3578.99
19:45:36|3578.99
19:45:37|3578.72
19:45:38|3578.34
19:45:39|3578.34
19:45:40|3578.44
19:45:41|3578.44
19:45:42|3578.44
19:45:43|3578.44
19:45:44|3578.44
19:45:45|3578.44
19:45:46|3578.45
19:45:47|3578.45
19:45:48|3578.69
19:45:50|3578.69
19:45:50|3578.69
19:45:51|3578.7
19:45:52|3578.7
19:45:53|3578.7
19:45:54|3578.69
19:45:56|3578.69
19:45:57|3578.7
19:45:58|3579.56
19:45:58|3579.8
19:46:00|3579.8
19:46:00|3579.8
19:46:01|3579.8
19:46:03|3579.99
19:46:04|3580.
19:46:05|3580.
19:46:06|3580.
19:46:07|3580.
19:46:08|3580.
19:46:08|3579.99
19:46:09|3580.
19:46:11|3580.
19:46:11|3580.
19:46:12|3580.27
19:46:13|3580.27
19:46:14|3580.85
19:46:16|3581.19
19:46:17|3581.56
19:46:18|3581.54
19:46:19|3581.08
19:46:20|3581.08
19:46:20|3581.08
19:46:22|3581.08
19:46:22|3581.36
19:46:24|3581.37
19:46:24|3581.37
19:46:26|3581.37
19:46:29|3581.09
19:46:30|3581.1
19:46:31|3581.11
19:46:32|3581.11
19:46:33|3581.11
19:46:34|3581.11
19:46:35|3580.84
19:46:36|3580.85
19:46:37|3581.5
19:46:38|3581.51
19:46:38|3581.51
19:46:40|3581.51
19:46:41|3581.51
19:46:41|3581.54
19:46:42|3581.53
19:46:43|3581.53
19:46:45|3581.53
19:46:46|3581.54
19:46:47|3581.54
19:46:48|3580.31
19:46:49|3580.52
19:46:50|3580.52
19:46:51|3581.19
19:46:52|3581.05
19:46:53|3580.91
19:46:53|3581.05
19:46:55|3581.05
19:46:56|3580.99
19:46:57|3581.31
19:46:59|3581.31
19:47:00|3581.01
19:47:00|3581.01
19:47:02|3580.74
19:47:03|3580.75
19:47:03|3580.75
19:47:05|3581.36
19:47:06|3581.36
19:47:07|3581.36
19:47:08|3581.36
19:47:09|3581.36
19:47:10|3581.33
19:47:10|3581.66
19:47:11|3581.66
19:47:13|3581.83
19:47:14|3581.99
19:47:15|3582.
19:47:15|3582.
19:47:17|3582.
19:47:18|3582.
19:47:18|3582.
19:47:20|3582.02
19:47:21|3582.03
19:47:22|3582.34
19:47:22|3582.41
19:47:24|3582.41
19:47:24|3582.63
19:47:25|3582.61
19:47:27|3582.61
19:47:27|3582.8
19:47:29|3583.
19:47:30|3582.88
19:47:31|3582.88
19:47:32|3582.96
19:47:33|3583.35
19:47:34|3583.46
19:47:35|3583.66
19:47:36|3584.34
19:47:37|3584.49
19:47:38|3584.5
19:47:39|3584.56
19:47:40|3584.
19:47:41|3584.
19:47:42|3584.17
19:47:44|3583.83
19:47:44|3583.87
19:47:45|3582.51
19:47:46|3582.51
19:47:47|3582.1
19:47:48|3582.62
19:47:49|3582.81
19:47:50|3583.4
19:47:51|3584.37
19:47:53|3584.37
19:47:53|3584.37
19:47:54|3582.61
19:47:55|3581.94
19:47:56|3582.57
19:47:58|3583.22
19:47:59|3583.22
19:48:00|3583.22
19:48:02|3583.22
19:48:03|3583.19
19:48:03|3583.19
19:48:04|3582.64
19:48:06|3582.64
19:48:06|3581.72
19:48:08|3581.81
19:48:09|3581.8
19:48:09|3581.18
19:48:11|3581.18
19:48:12|3580.58
19:48:13|3581.2
19:48:13|3581.2
19:48:14|3581.15
19:48:16|3581.14
19:48:16|3581.15
19:48:18|3580.01
19:48:19|3580.49
19:48:20|3580.49
19:48:21|3580.77
19:48:22|3580.01
19:48:23|3580.28
19:48:23|3580.9
19:48:25|3580.9
19:48:26|3581.86
19:48:27|3581.86
19:48:28|3581.62
19:48:29|3581.63
19:48:30|3581.63
19:48:31|3581.63
19:48:32|3581.63
19:48:33|3581.63
19:48:34|3581.63
19:48:35|3581.97
19:48:36|3582.1
19:48:37|3581.97
19:48:38|3581.99
19:48:39|3582.19
19:48:40|3582.68
19:48:41|3583.2
19:48:42|3583.15
19:48:43|3582.83
19:48:44|3582.83
19:48:45|3583.41
19:48:46|3583.41
19:48:47|3583.41
19:48:48|3583.41
19:48:49|3582.63
19:48:50|3582.2
19:48:51|3581.48
19:48:52|3581.48
19:48:53|3582.18
19:48:54|3582.18
19:48:55|3582.18
19:48:56|3582.18
19:48:58|3582.18
19:48:59|3581.01
19:49:00|3581.11
19:49:01|3581.26
19:49:02|3581.26
19:49:03|3581.25
19:49:04|3581.25
19:49:05|3581.25
19:49:06|3581.26
19:49:07|3581.26
19:49:08|3581.26
19:49:09|3581.25
19:49:10|3581.25
19:49:11|3581.26
19:49:12|3581.26
19:49:13|3581.26
19:49:14|3581.33
19:49:15|3581.33
19:49:16|3581.33
19:49:17|3581.33
19:49:18|3581.33
19:49:19|3581.33
19:49:20|3582.
19:49:21|3582.2
19:49:22|3582.2
19:49:23|3582.37
19:49:24|3581.99
19:49:25|3581.99
19:49:27|3581.99
19:49:27|3581.99
19:49:28|3581.84
19:49:29|3581.84
19:49:30|3581.84
19:49:31|3581.84
19:49:32|3581.85
19:49:33|3581.86
19:49:34|3581.87
19:49:35|3582.41
19:49:36|3582.41
19:49:37|3582.41
19:49:38|3582.52
19:49:39|3582.57
19:49:40|3582.4
19:49:41|3582.37
19:49:42|3582.35
19:49:43|3582.35
19:49:44|3583.42
19:49:45|3583.42
19:49:46|3583.42
19:49:47|3583.42
19:49:48|3583.63
19:49:50|3583.62
19:49:50|3583.62
19:49:51|3583.62
19:49:52|3582.94
19:49:54|3582.92
19:49:54|3582.92
19:49:55|3582.92
19:49:56|3582.92
19:49:57|3582.92
19:49:58|3582.86
19:50:00|3582.93
19:50:01|3582.93
19:50:03|3582.99
19:50:03|3582.99
19:50:04|3583.
19:50:05|3583.
19:50:06|3582.99
19:50:07|3581.39
19:50:08|3581.39
19:50:09|3581.58
19:50:10|3581.58
19:50:11|3581.58
19:50:13|3581.11
19:50:14|3581.1
19:50:15|3581.36
19:50:15|3581.36
19:50:16|3581.36
19:50:17|3581.15
19:50:18|3581.15
19:50:19|3581.03
19:50:21|3581.49
19:50:21|3581.49
19:50:23|3581.49
19:50:23|3581.29
19:50:25|3581.5
19:50:25|3581.5
19:50:26|3582.42
19:50:27|3582.42
19:50:28|3582.42
19:50:29|3582.42
19:50:30|3582.42
19:50:31|3582.66
19:50:32|3583.42
19:50:33|3583.43
19:50:34|3584.59
19:50:36|3584.6
19:50:37|3584.77
19:50:38|3584.98
19:50:39|3584.96
19:50:39|3584.99
19:50:41|3584.99
19:50:41|3585.84
19:50:43|3585.94
19:50:44|3585.94
19:50:44|3585.95
19:50:45|3585.94
19:50:46|3585.94
19:50:48|3586.13
19:50:49|3586.13
19:50:49|3586.13
19:50:51|3586.13
19:50:52|3586.13
19:50:52|3586.13
19:50:53|3586.13
19:50:54|3586.13
19:50:56|3586.14
19:50:57|3586.14
19:50:58|3586.14
19:50:59|3586.14
19:50:59|3586.14
19:51:01|3586.33
19:51:03|3587.2
19:51:03|3587.32
19:51:04|3587.32
19:51:06|3586.91
19:51:06|3586.91
19:51:07|3586.91
19:51:09|3586.91
19:51:10|3586.9
19:51:11|3586.42
19:51:12|3586.42
19:51:13|3586.41
19:51:14|3586.41
19:51:14|3586.4
19:51:15|3586.37
19:51:17|3586.62
19:51:18|3586.62
19:51:19|3586.62
19:51:20|3587.19
19:51:21|3587.19
19:51:22|3587.2
19:51:23|3587.2
19:51:23|3587.2
19:51:24|3587.19
19:51:26|3587.26
19:51:27|3587.26
19:51:28|3587.26
19:51:28|3587.26
19:51:30|3587.26
19:51:30|3587.26
19:51:32|3587.36
19:51:33|3587.36
19:51:34|3587.35
19:51:35|3587.35
19:51:35|3587.35
19:51:37|3587.19
19:51:38|3587.12
19:51:38|3587.12
19:51:40|3587.11
19:51:41|3587.11
19:51:42|3587.11
19:51:42|3587.11
19:51:44|3587.11
19:51:45|3587.11
19:51:46|3587.11
19:51:47|3586.88
19:51:47|3586.88
19:51:48|3585.94
19:51:50|3585.56
19:51:51|3585.56
19:51:52|3586.14
19:51:53|3586.14
19:51:54|3586.14
19:51:55|3585.8
19:51:55|3585.8
19:51:57|3585.8
19:51:57|3585.81
19:51:59|3585.81
19:52:00|3585.81
19:52:01|3585.81
19:52:02|3585.81
19:52:04|3585.81
19:52:04|3586.05
19:52:05|3586.82
19:52:07|3586.81
19:52:08|3587.36
19:52:08|3587.37
19:52:09|3587.37
19:52:11|3587.38
19:52:12|3587.38
19:52:13|3587.38
19:52:14|3587.4
19:52:15|3587.37
19:52:16|3587.38
19:52:17|3587.38
19:52:17|3587.38
19:52:18|3587.38
19:52:20|3587.36
19:52:20|3587.36
19:52:22|3586.5
19:52:22|3586.82
19:52:24|3586.82
19:52:24|3586.82
19:52:26|3586.82
19:52:27|3586.24
19:52:28|3586.37
19:52:29|3586.37
19:52:30|3586.37
19:52:31|3586.37
19:52:32|3586.37
19:52:33|3586.37
19:52:33|3586.52
19:52:35|3586.52
19:52:36|3586.52
19:52:37|3586.52
19:52:38|3586.52
19:52:39|3586.52
19:52:40|3586.51
19:52:41|3586.51
19:52:42|3586.51
19:52:43|3586.51
19:52:43|3586.51
19:52:45|3586.51
19:52:46|3586.51
19:52:46|3586.51
19:52:48|3586.52
19:52:48|3586.52
19:52:50|3586.52
19:52:51|3586.52
19:52:52|3586.36
19:52:53|3586.36
19:52:54|3586.36
19:52:55|3586.53
19:52:56|3586.53
19:52:57|3586.54
19:52:57|3586.54
19:52:59|3586.54
19:52:59|3586.54
19:53:00|3586.54
19:53:01|3586.62
19:53:03|3586.62
19:53:04|3586.61
19:53:05|3586.61
19:53:07|3586.54
19:53:07|3586.54
19:53:08|3586.54
19:53:09|3586.54
19:53:10|3586.51
19:53:11|3586.46
19:53:13|3586.11
19:53:14|3586.1
19:53:14|3586.11
19:53:16|3586.11
19:53:17|3586.11
19:53:18|3586.11
19:53:19|3586.11
19:53:20|3586.11
19:53:21|3586.11
19:53:23|3582.76
19:53:23|3581.94
19:53:24|3582.63
19:53:25|3582.63
19:53:26|3582.63
19:53:27|3582.63
19:53:28|3582.63
19:53:29|3583.96
19:53:30|3584.49
19:53:31|3584.58
19:53:32|3584.26
19:53:33|3584.71
19:53:35|3584.06
19:53:35|3584.07
19:53:36|3584.07
19:53:37|3584.38
19:53:38|3584.37
19:53:39|3584.37
19:53:40|3584.37
19:53:41|3584.77
19:53:42|3584.77
19:53:43|3584.78
19:53:44|3585.06
19:53:45|3585.07
19:53:46|3585.06
19:53:47|3585.07
19:53:48|3585.09
19:53:49|3585.07
19:53:50|3585.06
19:53:51|3584.92
19:53:52|3584.92
19:53:53|3585.34
19:53:54|3585.34
19:53:55|3585.55
19:53:56|3586.51
19:53:57|3586.24
19:53:58|3586.53
19:53:59|3586.53
19:54:00|3586.53
19:54:01|3586.54
19:54:02|3586.54
19:54:04|3586.83
19:54:04|3586.83
19:54:05|3587.03
19:54:07|3587.02
19:54:08|3587.03
19:54:09|3587.03
19:54:11|3587.03
19:54:11|3586.
19:54:12|3586.17
19:54:13|3586.17
19:54:14|3586.17
19:54:15|3586.17
19:54:16|3586.17
19:54:17|3586.52
19:54:18|3586.53
19:54:19|3586.53
19:54:20|3586.53
19:54:22|3585.84
19:54:22|3585.84
19:54:24|3586.38
19:54:25|3586.54
19:54:26|3586.54
19:54:27|3586.54
19:54:28|3586.54
19:54:29|3586.52
19:54:30|3586.53
19:54:31|3586.53
19:54:32|3586.77
19:54:33|3586.78
19:54:33|3586.77
19:54:35|3586.78
19:54:35|3586.77
19:54:37|3586.77
19:54:38|3586.78
19:54:39|3586.78
19:54:40|3586.78
19:54:40|3586.78
19:54:42|3586.78
19:54:43|3586.78
19:54:44|3586.78
19:54:45|3586.78
19:54:45|3586.78
19:54:47|3586.77
19:54:48|3586.78
19:54:48|3586.78
19:54:49|3586.75
19:54:51|3586.75
19:54:52|3586.42
19:54:53|3586.42
19:54:54|3586.42
19:54:55|3586.43
19:54:56|3586.42
19:54:57|3586.38
19:54:58|3586.
19:54:59|3586.28
19:55:00|3586.97
19:55:01|3586.97
19:55:02|3586.97
19:55:03|3586.97
19:55:04|3586.97
19:55:06|3586.71
19:55:07|3586.71
19:55:08|3586.71
19:55:09|3586.71
19:55:10|3586.7
19:55:11|3586.7
19:55:12|3586.7
19:55:12|3586.7
19:55:13|3587.
19:55:14|3587.
19:55:15|3587.
19:55:17|3587.01
19:55:17|3586.99
19:55:19|3586.3
19:55:19|3586.43
19:55:20|3586.43
19:55:22|3586.43
19:55:23|3586.43
19:55:23|3586.03
19:55:24|3586.03
19:55:26|3586.08
19:55:27|3586.37
19:55:28|3586.37
19:55:28|3586.37
19:55:30|3586.37
19:55:30|3586.37
19:55:31|3586.01
19:55:32|3586.01
19:55:33|3585.63
19:55:34|3584.3
19:55:35|3584.3
19:55:36|3584.22
19:55:37|3584.1
19:55:38|3584.
19:55:40|3583.51
19:55:40|3583.51
19:55:41|3583.51
19:55:42|3583.51
19:55:43|3583.72
19:55:44|3583.72
19:55:46|3583.74
19:55:46|3583.74
19:55:47|3583.74
19:55:49|3583.74
19:55:49|3583.74
19:55:50|3583.96
19:55:52|3583.96
19:55:52|3583.96
19:55:53|3584.4
19:55:54|3585.05
19:55:55|3584.83
19:55:56|3584.83
19:55:57|3584.57
19:55:58|3584.57
19:55:59|3584.82
19:56:00|3584.82
19:56:01|3584.46
19:56:02|3584.46
19:56:03|3583.82
19:56:04|3583.69
19:56:06|3583.11
19:56:07|3582.69
19:56:08|3582.69
19:56:10|3582.71
19:56:10|3582.75
19:56:11|3582.68
19:56:12|3582.61
19:56:14|3582.61
19:56:14|3582.61
19:56:16|3582.61
19:56:16|3582.48
19:56:18|3582.48
19:56:19|3582.48
19:56:20|3582.48
19:56:21|3582.48
19:56:21|3582.48
19:56:23|3581.74
19:56:24|3581.74
19:56:25|3581.74
19:56:26|3581.74
19:56:27|3581.74
19:56:28|3581.74
19:56:29|3581.74
19:56:30|3581.74
19:56:31|3581.73
19:56:32|3581.98
19:56:33|3581.98
19:56:34|3581.87
19:56:35|3581.86
19:56:36|3581.87
19:56:37|3581.87
19:56:38|3581.86
19:56:39|3582.06
19:56:40|3581.94
19:56:41|3582.38
19:56:42|3582.12
19:56:42|3582.12
19:56:44|3582.12
19:56:45|3582.12
19:56:45|3582.12
19:56:47|3582.22
19:56:47|3582.48
19:56:48|3584.2
19:56:50|3584.99
19:56:51|3584.99
19:56:52|3584.92
19:56:52|3584.92
19:56:54|3584.92
19:56:55|3584.74
19:56:56|3584.74
19:56:57|3584.66
19:56:58|3584.66
19:56:59|3584.65
19:56:59|3584.57
19:57:01|3585.46
19:57:02|3585.42
19:57:03|3585.68
19:57:04|3585.68
19:57:04|3585.68
19:57:06|3585.68
19:57:07|3585.68
19:57:08|3585.68
19:57:09|3585.68
19:57:10|3585.68
19:57:12|3585.68
19:57:12|3585.68
19:57:13|3585.68
19:57:15|3585.84
19:57:15|3585.84
19:57:16|3585.84
19:57:17|3585.88
19:57:18|3585.88
19:57:19|3585.88
19:57:20|3586.78
19:57:21|3586.73
19:57:22|3586.28
19:57:23|3586.23
19:57:24|3586.23
19:57:25|3586.23
19:57:26|3586.47
19:57:27|3586.47
19:57:29|3586.47
19:57:30|3586.48
19:57:31|3587.03
19:57:32|3587.03
19:57:32|3587.02
19:57:34|3587.02
19:57:35|3587.02
19:57:35|3586.64
19:57:37|3586.64
19:57:38|3586.64
19:57:39|3586.65
19:57:40|3586.64
19:57:41|3586.64
19:57:42|3586.64
19:57:42|3586.64
19:57:44|3586.64
19:57:44|3586.61
19:57:45|3586.61
19:57:47|3586.61
19:57:47|3586.61
19:57:49|3586.61
19:57:50|3586.64
19:57:50|3587.02
19:57:52|3587.11
19:57:53|3587.42
19:57:53|3587.42
19:57:54|3587.53
19:57:56|3587.53
19:57:56|3587.35
19:57:57|3587.35
19:57:59|3587.36
19:57:59|3587.36
19:58:01|3587.36
19:58:01|3587.98
19:58:03|3587.99
19:58:04|3588.
19:58:05|3588.
19:58:06|3588.
19:58:07|3588.07
19:58:09|3588.07
19:58:09|3588.07
19:58:11|3588.06
19:58:12|3588.06
19:58:12|3588.12
19:58:14|3588.13
19:58:15|3588.29
19:58:16|3588.32
19:58:17|3589.96
19:58:18|3590.14
19:58:19|3590.15
19:58:20|3590.15
19:58:21|3590.15
19:58:22|3590.15
19:58:23|3590.15
19:58:24|3590.15
19:58:25|3590.15
19:58:26|3590.15
19:58:28|3590.15
19:58:28|3590.15
19:58:29|3590.15
19:58:30|3590.15
19:58:31|3590.15
19:58:32|3590.08
19:58:33|3589.81
19:58:34|3589.81
19:58:35|3589.81
19:58:36|3589.58
19:58:37|3588.01
19:58:38|3587.99
19:58:39|3587.81
19:58:40|3588.2
19:58:41|3588.19
19:58:42|3588.2
19:58:43|3588.21
19:58:44|3588.58
19:58:45|3588.99
19:58:46|3589.05
19:58:47|3589.24
19:58:48|3589.18
19:58:49|3589.18
19:58:50|3589.18
19:58:51|3589.18
19:58:52|3589.17
19:58:53|3589.35
19:58:54|3589.33
19:58:55|3589.5
19:58:56|3589.5
19:58:57|3589.5
19:58:58|3589.64
19:58:59|3589.64
19:59:00|3589.78
19:59:01|3589.78
19:59:02|3589.78
19:59:03|3589.79
19:59:04|3589.79
19:59:05|3589.79
19:59:06|3589.79
19:59:07|3589.45
19:59:09|3589.45
19:59:10|3589.78
19:59:11|3590.12
19:59:13|3589.91
19:59:13|3589.9
19:59:14|3589.6
19:59:15|3588.5
19:59:16|3588.86
19:59:17|3588.86
19:59:18|3589.35
19:59:19|3589.35
19:59:20|3589.35
19:59:21|3590.26
19:59:22|3589.66
19:59:23|3589.96
19:59:25|3589.96
19:59:25|3589.43
19:59:27|3589.25
19:59:27|3589.25
19:59:29|3589.25
19:59:30|3589.
19:59:31|3589.
19:59:32|3589.
19:59:33|3589.
19:59:34|3589.
19:59:35|3589.
19:59:36|3589.1
19:59:37|3589.22
19:59:38|3589.1
19:59:39|3588.99
19:59:40|3588.99
19:59:41|3588.99
19:59:42|3588.99
19:59:43|3589.
19:59:44|3589.
19:59:45|3589.
19:59:46|3589.08
19:59:47|3589.08
19:59:48|3589.08
19:59:49|3589.08
19:59:50|3589.68
19:59:51|3590.3
19:59:52|3590.33
19:59:53|3590.25
19:59:54|3590.25
19:59:55|3590.25
19:59:56|3590.25
19:59:57|3588.51
19:59:58|3588.51
19:59:59|3588.51
20:00:00|3588.51
20:00:01|3588.51
20:00:02|3589.35
20:00:03|3589.86
20:00:04|3590.
20:00:05|3590.35
20:00:06|3590.48
20:00:07|3591.07
20:00:08|3591.79
20:00:10|3592.12
20:00:11|3592.15
20:00:12|3592.15
20:00:13|3592.15
20:00:14|3592.16
20:00:15|3593.5
20:00:16|3594.
20:00:17|3593.99
20:00:18|3592.95
20:00:19|3593.73
20:00:21|3593.41
20:00:21|3593.59
20:00:22|3593.59
20:00:23|3592.52
20:00:24|3592.52
20:00:25|3591.46
20:00:26|3591.85
20:00:27|3591.84
20:00:28|3591.42
20:00:29|3591.42
20:00:30|3591.42
20:00:31|3591.93
20:00:32|3591.92
20:00:33|3592.33
20:00:34|3592.33
20:00:35|3592.33
20:00:36|3592.33
20:00:37|3590.87
20:00:38|3590.53
20:00:39|3590.53
20:00:40|3590.41
20:00:41|3590.41
20:00:42|3590.41
20:00:43|3590.41
20:00:44|3590.41
20:00:45|3590.41
20:00:46|3590.41
20:00:47|3590.91
20:00:48|3590.91
20:00:49|3590.9
20:00:50|3590.91
20:00:51|3590.91
20:00:52|3590.91
20:00:53|3591.46
20:00:54|3592.96
20:00:55|3591.88
20:00:56|3592.04
20:00:57|3591.86
20:00:58|3590.4
20:00:59|3590.01
20:01:00|3590.7
20:01:01|3590.7
20:01:02|3590.5
20:01:03|3590.53
20:01:04|3590.5
20:01:05|3588.01
20:01:06|3588.41
20:01:07|3588.41
20:01:08|3588.65
20:01:09|3588.66
20:01:11|3588.5
20:01:11|3588.57
20:01:13|3588.47
20:01:14|3587.7
20:01:15|3587.03
20:01:16|3587.02
20:01:17|3587.02
20:01:18|3587.02
20:01:19|3586.86
20:01:20|3586.87
20:01:21|3586.13
20:01:22|3587.2
20:01:23|3587.16
20:01:24|3587.16
20:01:26|3586.86
20:01:26|3586.86
20:01:27|3586.86
20:01:28|3586.86
20:01:29|3587.02
20:01:30|3585.55
20:01:31|3585.55
20:01:32|3585.61
20:01:33|3586.32
20:01:34|3586.72
20:01:35|3586.01
20:01:36|3586.08
20:01:37|3585.5
20:01:38|3585.4
20:01:39|3585.32
20:01:40|3585.3
20:01:41|3585.3
20:01:42|3585.3
20:01:43|3585.3
20:01:44|3585.3
20:01:45|3585.3
20:01:46|3585.5
20:01:47|3585.51
20:01:49|3585.51
20:01:50|3585.51
20:01:50|3585.51
20:01:52|3585.42
20:01:52|3585.42
20:01:53|3585.3
20:01:54|3585.83
20:01:56|3585.84
20:01:56|3586.01
20:01:58|3586.38
20:01:58|3586.38
20:01:59|3586.37
20:02:00|3586.37
20:02:01|3586.39
20:02:02|3586.39
20:02:03|3586.39
20:02:05|3586.77
20:02:06|3586.77
20:02:07|3586.89
20:02:08|3586.89
20:02:08|3586.96
20:02:10|3586.97
20:02:11|3586.97
20:02:12|3586.97
20:02:13|3586.97
20:02:14|3587.33
20:02:15|3587.83
20:02:16|3587.83
20:02:18|3587.83
20:02:19|3587.83
20:02:20|3588.12
20:02:20|3588.84
20:02:22|3588.86
20:02:23|3588.86
20:02:24|3588.86
20:02:25|3588.86
20:02:26|3588.98
20:02:27|3588.24
20:02:27|3588.54
20:02:29|3588.54
20:02:30|3588.54
20:02:31|3588.54
20:02:32|3588.63
20:02:33|3588.53
20:02:34|3588.53
20:02:35|3588.53
20:02:36|3588.53
20:02:37|3588.53
20:02:38|3588.53
20:02:39|3588.27
20:02:40|3588.27
20:02:41|3588.62
20:02:42|3588.62
20:02:43|3588.62
20:02:44|3588.62
20:02:45|3587.81
20:02:46|3587.81
20:02:47|3587.81
20:02:48|3586.34
20:02:49|3586.58
20:02:50|3586.58
20:02:51|3586.58
20:02:52|3586.58
20:02:53|3586.58
20:02:54|3585.84
20:02:55|3585.51
20:02:56|3584.3
20:02:57|3584.65
20:02:58|3586.
20:02:59|3585.82
20:03:00|3585.68
20:03:01|3585.82
20:03:02|3585.83
20:03:03|3585.83
20:03:04|3584.84
20:03:05|3584.98
20:03:06|3584.98
20:03:07|3584.33
20:03:08|3584.57
20:03:09|3584.57
20:03:10|3584.57
20:03:11|3584.57
20:03:12|3584.57
20:03:13|3582.79
20:03:15|3582.67
20:03:15|3582.67
20:03:17|3582.68
20:03:18|3582.68
20:03:19|3582.67
20:03:20|3582.75
20:03:21|3582.67
20:03:22|3582.71
20:03:23|3582.71
20:03:24|3582.67
20:03:25|3582.67
20:03:26|3582.
20:03:27|3582.79
20:03:28|3582.79
20:03:29|3583.08
20:03:30|3583.4
20:03:31|3583.41
20:03:32|3583.2
20:03:33|3582.25
20:03:34|3582.25
20:03:35|3582.25
20:03:36|3582.25
20:03:37|3582.79
20:03:38|3582.53
20:03:39|3582.1
20:03:40|3582.1
20:03:41|3582.1
20:03:42|3582.1
20:03:43|3582.51
20:03:44|3582.51
20:03:45|3582.51
20:03:46|3582.51
20:03:47|3582.5
20:03:48|3583.4
20:03:49|3583.3
20:03:50|3583.3
20:03:51|3583.3
20:03:52|3582.94
20:03:53|3582.94
20:03:54|3582.94
20:03:55|3582.63
20:03:56|3582.63
20:03:57|3582.96
20:03:58|3582.94
20:03:59|3582.95
20:04:01|3582.91
20:04:01|3582.27
20:04:02|3582.16
20:04:03|3582.01
20:04:04|3581.78
20:04:05|3582.17
20:04:06|3581.79
20:04:07|3581.79
20:04:08|3581.79
20:04:09|3581.78
20:04:10|3581.78
20:04:11|3581.78
20:04:12|3581.78
20:04:14|3581.78
20:04:14|3581.78
20:04:16|3581.22
20:04:18|3580.99
20:04:18|3580.99
20:04:20|3580.99
20:04:20|3580.99
20:04:21|3580.99
20:04:23|3580.27
20:04:24|3580.
20:04:25|3580.01
20:04:26|3580.01
20:04:27|3580.
20:04:28|3580.
20:04:29|3580.01
20:04:30|3580.01
20:04:31|3580.01
20:04:32|3580.01
20:04:33|3580.01
20:04:34|3580.
20:04:35|3580.
20:04:36|3580.01
20:04:37|3580.01
20:04:38|3580.01
20:04:38|3580.
20:04:40|3580.
20:04:41|3580.
20:04:41|3580.
20:04:43|3580.
20:04:43|3579.46
20:04:45|3579.46
20:04:46|3578.95
20:04:47|3578.95
20:04:48|3578.57
20:04:49|3578.59
20:04:50|3578.23
20:04:50|3577.63
20:04:52|3577.38
20:04:52|3577.32
20:04:54|3577.49
20:04:55|3578.25
20:04:55|3578.19
20:04:57|3578.25
20:04:58|3578.28
20:04:59|3578.52
20:05:00|3578.52
20:05:00|3579.29
20:05:02|3579.29
20:05:02|3577.64
20:05:04|3577.39
20:05:05|3576.9
20:05:06|3576.69
20:05:07|3576.69
20:05:07|3576.7
20:05:09|3576.62
20:05:10|3576.56
20:05:11|3576.14
20:05:12|3576.47
20:05:13|3576.47
20:05:13|3575.81
20:05:15|3575.91
20:05:17|3575.57
20:05:18|3575.12
20:05:19|3575.
20:05:20|3574.54
20:05:21|3575.66
20:05:22|3575.66
20:05:23|3575.88
20:05:24|3575.89
20:05:25|3575.88
20:05:26|3575.88
20:05:27|3574.98
20:05:28|3574.55
20:05:29|3574.55
20:05:30|3574.16
20:05:31|3574.16
20:05:32|3574.16
20:05:33|3574.15
20:05:34|3574.01
20:05:35|3574.01
20:05:36|3574.01
20:05:37|3573.45
20:05:38|3573.45
20:05:39|3573.44
20:05:40|3573.44
20:05:41|3573.67
20:05:42|3573.86
20:05:43|3574.11
20:05:44|3574.6
20:05:46|3574.6
20:05:47|3574.84
20:05:47|3574.83
20:05:48|3574.88
20:05:49|3574.84
20:05:51|3574.83
20:05:51|3574.65
20:05:52|3574.9
20:05:54|3574.9
20:05:54|3574.9
20:05:55|3574.9
20:05:56|3574.9
20:05:57|3575.11
20:05:58|3575.43
20:06:00|3575.66
20:06:00|3575.66
20:06:01|3575.88
20:06:03|3575.88
20:06:03|3575.96
20:06:04|3576.53
20:06:05|3576.53
20:06:06|3576.83
20:06:07|3576.83
20:06:08|3576.96
20:06:09|3578.53
20:06:10|3578.8
20:06:12|3578.61
20:06:12|3578.58
20:06:13|3577.8
20:06:14|3577.88
20:06:16|3578.21
20:06:17|3578.21
20:06:18|3578.21
20:06:19|3577.98
20:06:20|3578.01
20:06:22|3578.49
20:06:22|3578.71
20:06:23|3578.29
20:06:24|3578.29
20:06:25|3578.26
20:06:26|3578.26
20:06:27|3578.26
20:06:29|3578.29
20:06:30|3578.29
20:06:31|3578.26
20:06:31|3577.78
20:06:32|3577.57
20:06:33|3577.28
20:06:34|3576.05
20:06:35|3576.05
20:06:36|3576.06
20:06:37|3576.06
20:06:38|3576.06
20:06:39|3576.06
20:06:40|3575.79
20:06:41|3575.79
20:06:42|3575.79
20:06:43|3576.55
20:06:44|3576.55
20:06:46|3576.52
20:06:46|3576.52
20:06:47|3576.25
20:06:48|3576.54
20:06:49|3576.54
20:06:50|3576.54
20:06:52|3576.54
20:06:53|3576.54
20:06:53|3576.66
20:06:55|3576.66
20:06:56|3576.46
20:06:56|3576.46
20:06:58|3576.46
20:06:58|3576.46
20:06:59|3576.01
20:07:01|3575.79
20:07:01|3575.79
20:07:02|3574.85
20:07:03|3574.84
20:07:05|3574.78
20:07:05|3574.58
20:07:06|3574.77
20:07:07|3574.77
20:07:08|3574.74
20:07:09|3574.67
20:07:11|3574.67
20:07:11|3574.67
20:07:12|3574.67
20:07:13|3574.58
20:07:14|3574.66
20:07:15|3574.66
20:07:17|3574.68
20:07:18|3575.
20:07:19|3575.79
20:07:20|3575.84
20:07:22|3575.83
20:07:22|3575.82
20:07:23|3575.74
20:07:24|3575.74
20:07:26|3575.74
20:07:27|3575.74
20:07:28|3575.83
20:07:29|3575.83
20:07:30|3575.73
20:07:31|3575.83
20:07:32|3576.51
20:07:33|3576.27
20:07:34|3575.83
20:07:35|3575.83
20:07:36|3575.83
20:07:37|3575.92
20:07:38|3575.92
20:07:39|3576.
20:07:40|3576.
20:07:41|3576.
20:07:42|3576.
20:07:43|3576.
20:07:44|3576.
20:07:45|3576.57
20:07:46|3576.57
20:07:47|3576.57
20:07:48|3576.57
20:07:49|3576.57
20:07:50|3576.57
20:07:51|3576.57
20:07:52|3575.97
20:07:53|3575.97
20:07:54|3575.74
20:07:55|3575.33
20:07:56|3576.21
20:07:57|3576.58
20:07:58|3576.11
20:07:59|3576.51
20:08:00|3576.58
20:08:01|3576.58
20:08:02|3577.01
20:08:03|3577.99
20:08:04|3577.99
20:08:05|3577.99
20:08:06|3578.
20:08:07|3578.
20:08:08|3578.48
20:08:09|3578.91
20:08:10|3578.91
20:08:11|3578.91
20:08:12|3578.91
20:08:13|3578.61
20:08:14|3578.61
20:08:15|3578.61
20:08:16|3578.93
20:08:18|3578.33
20:08:19|3578.33
20:08:20|3579.56
20:08:22|3579.96
20:08:22|3579.96
20:08:23|3579.96
20:08:25|3580.6
20:08:26|3580.52
20:08:26|3580.52
20:08:28|3580.52
20:08:29|3580.42
20:08:30|3580.43
20:08:30|3580.43
20:08:31|3580.24
20:08:33|3579.97
20:08:33|3579.94
20:08:34|3579.95
20:08:35|3579.95
20:08:37|3580.13
20:08:38|3580.59
20:08:38|3580.59
20:08:39|3580.59
20:08:41|3580.59
20:08:41|3580.59
20:08:43|3580.75
20:08:44|3580.58
20:08:45|3580.58
20:08:45|3580.58
20:08:46|3580.59
20:08:48|3580.59
20:08:48|3580.96
20:08:49|3580.96
20:08:50|3580.97
20:08:51|3580.96
20:08:53|3580.5
20:08:54|3580.5
20:08:54|3580.97
20:08:55|3580.97
20:08:56|3582.64
20:08:57|3583.39
20:08:58|3583.37
20:09:00|3583.26
20:09:01|3583.66
20:09:01|3583.66
20:09:02|3583.55
20:09:04|3582.98
20:09:04|3582.48
20:09:05|3582.79
20:09:07|3581.78
20:09:07|3581.78
20:09:09|3581.78
20:09:09|3582.21
20:09:10|3582.21
20:09:12|3582.38
20:09:13|3582.37
20:09:13|3581.69
20:09:14|3581.69
20:09:16|3581.69
20:09:17|3581.69
20:09:18|3581.69
20:09:19|3582.05
20:09:20|3582.05
20:09:21|3582.37
20:09:22|3582.38
20:09:23|3582.38
20:09:24|3582.38
20:09:26|3582.5
20:09:26|3581.66
20:09:27|3580.98
20:09:28|3580.99
20:09:29|3581.24
20:09:30|3581.79
20:09:31|3581.48
20:09:32|3581.78
20:09:33|3581.78
20:09:34|3582.23
20:09:35|3582.23
20:09:36|3583.22
20:09:37|3583.22
20:09:38|3583.22
20:09:39|3583.22
20:09:40|3583.
20:09:41|3583.01
20:09:42|3583.15
20:09:43|3583.15
20:09:44|3583.15
20:09:45|3583.39
20:09:46|3583.39
20:09:47|3583.39
20:09:48|3583.39
20:09:49|3583.39
20:09:50|3583.22
20:09:51|3583.23
20:09:52|3583.38
20:09:53|3583.01
20:09:54|3583.01
20:09:55|3583.01
20:09:56|3582.22
20:09:57|3582.18
20:09:58|3582.18
20:09:59|3582.18
20:10:00|3582.18
20:10:01|3582.56
20:10:02|3582.56
20:10:03|3582.56
20:10:04|3582.56
20:10:05|3582.56
20:10:06|3582.56
20:10:07|3582.12
20:10:08|3582.14
20:10:09|3582.14
20:10:10|3582.14
20:10:11|3582.44
20:10:12|3582.41
20:10:13|3582.41
20:10:14|3582.11
20:10:15|3582.27
20:10:16|3582.38
20:10:17|3582.39
20:10:18|3582.63
20:10:19|3582.63
20:10:21|3582.86
20:10:21|3582.86
20:10:22|3582.86
20:10:24|3583.15
20:10:25|3583.15
20:10:26|3584.68
20:10:27|3585.
20:10:28|3585.31
20:10:29|3585.31
20:10:30|3585.31
20:10:31|3585.31
20:10:32|3585.31
20:10:33|3585.27
20:10:34|3585.27
20:10:35|3585.11
20:10:36|3585.11
20:10:37|3585.11
20:10:38|3585.11
20:10:39|3585.11
20:10:40|3585.31
20:10:41|3585.31
20:10:42|3585.47
20:10:43|3585.5
20:10:44|3585.84
20:10:45|3585.97
20:10:46|3586.
20:10:47|3586.
20:10:48|3586.
20:10:49|3586.
20:10:50|3586.37
20:10:51|3586.05
20:10:52|3586.52
20:10:53|3586.73
20:10:54|3586.84
20:10:55|3587.19
20:10:56|3587.2
20:10:57|3587.33
20:10:58|3587.41
20:10:59|3587.41
20:11:01|3587.41
20:11:01|3587.41
20:11:02|3587.41
20:11:03|3585.97
20:11:04|3585.49
20:11:05|3585.67
20:11:06|3586.41
20:11:07|3585.8
20:11:08|3585.76
20:11:09|3586.27
20:11:10|3586.81
20:11:11|3586.81
20:11:12|3586.81
20:11:13|3586.39
20:11:14|3586.96
20:11:16|3586.96
20:11:16|3586.55
20:11:17|3586.55
20:11:18|3586.55
20:11:19|3586.54
20:11:21|3586.55
20:11:22|3586.54
20:11:24|3586.55
20:11:25|3586.55
20:11:26|3586.67
20:11:27|3586.74
20:11:28|3586.92
20:11:29|3586.97
20:11:30|3586.88
20:11:31|3586.93
20:11:32|3587.06
20:11:32|3587.22
20:11:34|3587.22
20:11:35|3587.59
20:11:36|3587.63
20:11:37|3587.63
20:11:38|3587.63
20:11:39|3587.63
20:11:40|3587.57
20:11:41|3587.07
20:11:42|3586.24
20:11:42|3586.24
20:11:44|3586.24
20:11:45|3586.24
20:11:46|3586.03
20:11:47|3586.02
20:11:48|3586.03
20:11:48|3586.03
20:11:50|3586.28
20:11:51|3586.28
20:11:52|3586.61
20:11:53|3586.61
20:11:54|3586.04
20:11:55|3586.02
20:11:56|3586.02
20:11:57|3586.01
20:11:57|3586.01
20:11:58|3586.01
20:12:00|3586.
20:12:00|3586.
20:12:01|3586.22
20:12:03|3586.71
20:12:03|3586.93
20:12:05|3587.
20:12:06|3587.
20:12:07|3587.
20:12:08|3587.
20:12:09|3587.
20:12:10|3587.
20:12:11|3587.
20:12:12|3587.
20:12:13|3587.
20:12:14|3587.46
20:12:15|3587.46
20:12:16|3587.75
20:12:17|3588.11
20:12:18|3587.88
20:12:19|3588.11
20:12:21|3588.04
20:12:22|3588.04
20:12:23|3587.78
20:12:24|3587.98
20:12:25|3588.05
20:12:26|3588.05
20:12:27|3588.05
20:12:28|3588.
20:12:29|3588.
20:12:30|3588.
20:12:32|3588.
20:12:32|3588.
20:12:33|3588.3
20:12:34|3588.64
20:12:35|3588.68
20:12:37|3589.21
20:12:38|3589.21
20:12:39|3589.21
20:12:39|3589.2
20:12:40|3589.2
20:12:41|3588.95
20:12:42|3589.25
20:12:43|3589.25
20:12:44|3589.89
20:12:45|3589.39
20:12:46|3589.4
20:12:48|3589.41
20:12:48|3589.41
20:12:49|3589.54
20:12:50|3589.9
20:12:52|3589.97
20:12:52|3590.66
20:12:53|3590.66
20:12:54|3591.36
20:12:55|3593.09
20:12:57|3591.59
20:12:58|3592.22
20:12:59|3592.54
20:13:00|3592.5
20:13:01|3592.79
20:13:02|3593.68
20:13:03|3593.3
20:13:04|3593.3
20:13:06|3590.64
20:13:06|3591.03
20:13:07|3591.79
20:13:08|3591.05
20:13:09|3589.71
20:13:10|3590.06
20:13:11|3591.01
20:13:12|3591.04
20:13:13|3591.42
20:13:15|3591.09
20:13:16|3591.49
20:13:17|3591.49
20:13:17|3592.21
20:13:18|3592.22
20:13:19|3591.56
20:13:21|3591.6
20:13:21|3591.6
20:13:22|3590.27
20:13:24|3589.91
20:13:25|3589.91
20:13:26|3590.2
20:13:27|3589.85
20:13:28|3590.31
20:13:28|3590.99
20:13:30|3590.44
20:13:31|3590.15
20:13:32|3590.15
20:13:33|3589.49
20:13:34|3589.48
20:13:35|3590.67
20:13:36|3590.27
20:13:37|3589.38
20:13:38|3589.38
20:13:39|3589.7
20:13:41|3590.11
20:13:41|3590.03
20:13:42|3590.03
20:13:43|3590.4
20:13:44|3590.43
20:13:45|3591.22
20:13:46|3591.92
20:13:47|3591.93
20:13:48|3591.94
20:13:49|3591.94
20:13:50|3591.52
20:13:51|3591.52
20:13:52|3591.52
20:13:53|3590.93
20:13:54|3589.4
20:13:55|3589.46
20:13:56|3589.46
20:13:57|3589.71
20:13:58|3589.71
20:13:59|3589.71
20:14:00|3589.71
20:14:01|3589.71
20:14:02|3589.82
20:14:03|3589.88
20:14:04|3590.66
20:14:05|3590.38
20:14:06|3590.37
20:14:07|3589.95
20:14:08|3590.65
20:14:09|3590.65
20:14:10|3590.15
20:14:11|3590.15
20:14:12|3590.15
20:14:13|3590.66
20:14:14|3591.55
20:14:15|3591.56
20:14:16|3591.5
20:14:17|3591.3
20:14:18|3591.21
20:14:19|3591.21
20:14:20|3590.67
20:14:21|3590.05
20:14:22|3590.
20:14:24|3590.16
20:14:25|3590.16
20:14:26|3590.16
20:14:27|3590.32
20:14:29|3590.32
20:14:29|3590.32
20:14:31|3591.33
20:14:31|3591.32
20:14:32|3591.32
20:14:34|3591.32
20:14:34|3591.32
20:14:35|3591.32
20:14:37|3590.43
20:14:38|3590.43
20:14:39|3590.43
20:14:40|3591.25
20:14:41|3591.25
20:14:42|3591.76
20:14:43|3592.14
20:14:44|3592.33
20:14:45|3591.51
20:14:46|3590.29
20:14:47|3590.29
20:14:48|3591.02
20:14:49|3591.4
20:14:50|3592.06
20:14:51|3592.06
20:14:52|3593.28
20:14:53|3593.28
20:14:54|3592.72
20:14:55|3592.53
20:14:56|3592.53
20:14:57|3593.
20:14:58|3592.67
20:14:59|3594.02
20:15:00|3593.79
20:15:01|3593.79
20:15:02|3593.79
20:15:03|3594.08
20:15:04|3594.53
20:15:05|3594.09
20:15:06|3594.61
20:15:07|3593.01
20:15:08|3591.5
20:15:09|3591.93
20:15:10|3592.22
20:15:11|3592.22
20:15:12|3591.61
20:15:13|3591.61
20:15:14|3592.17
20:15:15|3592.17
20:15:16|3592.35
20:15:17|3592.13
20:15:18|3592.45
20:15:19|3592.35
20:15:20|3592.35
20:15:21|3592.69
20:15:22|3592.68
20:15:23|3592.68
20:15:24|3593.18
20:15:26|3593.41
20:15:27|3592.92
20:15:27|3591.88
20:15:29|3591.09
20:15:30|3590.5
20:15:31|3591.
20:15:31|3590.27
20:15:33|3590.86
20:15:33|3590.87
20:15:35|3590.87
20:15:36|3591.44
20:15:36|3591.44
20:15:38|3591.67
20:15:38|3591.77
20:15:40|3591.77
20:15:41|3591.77
20:15:42|3591.79
20:15:42|3591.91
20:15:43|3591.94
20:15:44|3592.18
20:15:45|3592.18
20:15:46|3592.41
20:15:47|3592.42
20:15:48|3592.82
20:15:49|3593.
20:15:50|3593.09
20:15:52|3593.66
20:15:52|3593.66
20:15:53|3593.59
20:15:55|3593.59
20:15:55|3593.59
20:15:56|3593.59
20:15:57|3593.26
20:15:58|3593.3
20:16:00|3593.59
20:16:00|3593.59
20:16:02|3593.58
20:16:03|3593.3
20:16:04|3593.3
20:16:05|3593.3
20:16:06|3593.11
20:16:07|3593.11
20:16:07|3593.11
20:16:08|3592.68
20:16:10|3592.62
20:16:10|3591.88
20:16:12|3591.88
20:16:12|3591.75
20:16:14|3591.76
20:16:15|3591.76
20:16:16|3591.76
20:16:17|3591.78
20:16:18|3591.78
20:16:18|3591.77
20:16:20|3591.78
20:16:21|3591.75
20:16:22|3591.75
20:16:23|3591.75
20:16:23|3591.61
20:16:25|3591.52
20:16:26|3592.64
20:16:27|3591.9
20:16:28|3591.71
20:16:29|3591.63
20:16:30|3591.63
20:16:31|3591.63
20:16:33|3590.38
20:16:34|3590.38
20:16:34|3590.46
20:16:35|3590.08
20:16:36|3590.
20:16:37|3590.
20:16:39|3589.9
20:16:39|3589.69
20:16:40|3589.7
20:16:42|3589.42
20:16:43|3589.39
20:16:44|3589.9
20:16:44|3589.97
20:16:46|3589.97
20:16:47|3589.89
20:16:48|3589.59
20:16:49|3589.59
20:16:49|3589.59
20:16:51|3589.88
20:16:52|3589.25
20:16:53|3589.33
20:16:54|3589.32
20:16:55|3589.33
20:16:56|3589.33
20:16:57|3589.77
20:16:58|3589.77
20:16:59|3589.77
20:17:00|3589.52
20:17:01|3589.52
20:17:02|3589.78
20:17:03|3592.
20:17:04|3591.78
20:17:05|3592.02
20:17:06|3592.02
20:17:07|3592.02
20:17:09|3591.51
20:17:09|3591.51
20:17:10|3591.51
20:17:11|3591.51
20:17:12|3591.51
20:17:13|3591.51
20:17:14|3591.51
20:17:15|3591.51
20:17:16|3591.51
20:17:17|3591.2
20:17:18|3591.36
20:17:19|3591.36
20:17:20|3591.46
20:17:21|3591.22
20:17:22|3591.04
20:17:23|3590.96
20:17:24|3591.49
20:17:25|3591.49
20:17:27|3592.17
20:17:28|3593.
20:17:29|3592.73
20:17:31|3591.83
20:17:31|3591.83
20:17:32|3591.84
20:17:33|3592.29
20:17:34|3592.3
20:17:35|3592.3
20:17:36|3592.3
20:17:37|3592.12
20:17:38|3592.12
20:17:39|3591.82
20:17:40|3591.96
20:17:41|3591.74
20:17:42|3591.16
20:17:43|3591.15
20:17:44|3591.04
20:17:45|3591.04
20:17:46|3591.04
20:17:47|3591.04
20:17:48|3591.04
20:17:49|3591.04
20:17:50|3591.04
20:17:51|3591.04
20:17:52|3591.04
20:17:53|3591.04
20:17:54|3591.15
20:17:55|3591.15
20:17:56|3591.15
20:17:57|3591.62
20:17:58|3592.
20:17:59|3592.68
20:18:00|3592.68
20:18:01|3592.23
20:18:02|3591.94
20:18:03|3591.78
20:18:04|3591.78
20:18:05|3591.76
20:18:06|3591.48
20:18:07|3591.48
20:18:08|3591.48
20:18:09|3591.46
20:18:10|3591.46
20:18:12|3591.46
20:18:12|3591.46
20:18:13|3591.65
20:18:14|3591.47
20:18:15|3591.46
20:18:16|3591.46
20:18:17|3591.65
20:18:18|3592.11
20:18:19|3592.81
20:18:20|3593.69
20:18:21|3593.69
20:18:22|3593.69
20:18:24|3594.15
20:18:24|3594.16
20:18:25|3594.16
20:18:27|3594.16
20:18:28|3594.16
20:18:29|3594.01
20:18:30|3594.02
20:18:31|3594.02
20:18:32|3594.01
20:18:34|3594.01
20:18:35|3594.02
20:18:36|3594.02
20:18:37|3594.02
20:18:38|3594.01
20:18:39|3593.97
20:18:40|3593.55
20:18:40|3593.29
20:18:42|3593.05
20:18:43|3593.3
20:18:44|3593.38
20:18:45|3593.37
20:18:46|3593.35
20:18:47|3593.35
20:18:48|3593.36
20:18:49|3593.35
20:18:50|3593.36
20:18:50|3593.36
20:18:52|3593.33
20:18:52|3593.94
20:18:54|3594.
20:18:55|3594.
20:18:56|3594.
20:18:57|3594.
20:18:58|3594.
20:18:59|3594.
20:18:59|3594.09
20:19:01|3594.1
20:19:02|3594.1
20:19:03|3594.1
20:19:04|3594.09
20:19:05|3594.1
20:19:06|3594.09
20:19:06|3594.
20:19:07|3593.99
20:19:09|3593.99
20:19:10|3593.99
20:19:11|3593.88
20:19:12|3593.37
20:19:13|3593.37
20:19:14|3593.36
20:19:15|3593.36
20:19:16|3593.23
20:19:17|3592.66
20:19:18|3592.31
20:19:19|3592.55
20:19:20|3592.54
20:19:21|3592.14
20:19:22|3592.13
20:19:23|3592.13
20:19:24|3592.29
20:19:25|3592.55
20:19:26|3592.67
20:19:27|3592.23
20:19:29|3591.
20:19:30|3591.07
20:19:31|3591.07
20:19:32|3591.72
20:19:34|3591.72
20:19:34|3590.39
20:19:35|3590.19
20:19:36|3590.21
20:19:37|3590.21
20:19:38|3590.48
20:19:39|3590.48
20:19:40|3590.48
20:19:41|3590.72
20:19:42|3590.67
20:19:43|3590.71
20:19:44|3590.71
20:19:45|3590.71
20:19:46|3590.19
20:19:47|3589.79
20:19:48|3589.1
20:19:49|3589.11
20:19:50|3589.21
20:19:51|3589.81
20:19:52|3589.09
20:19:53|3588.62
20:19:54|3588.86
20:19:55|3589.1
20:19:56|3588.85
20:19:57|3588.84
20:19:58|3588.84
20:19:59|3588.84
20:20:00|3588.84
20:20:01|3588.85
20:20:02|3589.08
20:20:03|3589.24
20:20:04|3589.61
20:20:05|3589.79
20:20:06|3589.79
20:20:08|3589.6
20:20:08|3589.6
20:20:10|3589.8
20:20:10|3590.64
20:20:11|3590.87
20:20:12|3590.87
20:20:13|3591.17
20:20:14|3591.8
20:20:15|3591.76
20:20:16|3591.76
20:20:18|3592.46
20:20:18|3593.22
20:20:19|3593.83
20:20:20|3593.83
20:20:21|3593.78
20:20:23|3593.49
20:20:23|3593.71
20:20:25|3593.71
20:20:25|3593.71
20:20:27|3593.71
20:20:28|3593.71
20:20:29|3593.37
20:20:30|3593.61
20:20:32|3593.13
20:20:33|3593.83
20:20:34|3593.83
20:20:35|3593.83
20:20:35|3593.6
20:20:37|3593.73
20:20:38|3593.7
20:20:39|3593.7
20:20:40|3593.69
20:20:41|3594.86
20:20:43|3594.91
20:20:43|3595.
20:20:44|3595.
20:20:45|3595.28
20:20:47|3595.29
20:20:47|3595.28
20:20:48|3596.52
20:20:49|3596.52
20:20:50|3596.48
20:20:52|3596.48
20:20:52|3596.48
20:20:53|3596.48
20:20:54|3596.43
20:20:55|3596.85
20:20:57|3597.79
20:20:57|3599.
20:20:58|3599.
20:20:59|3598.81
20:21:00|3598.81
20:21:01|3597.41
20:21:02|3597.7
20:21:03|3597.7
20:21:04|3597.
20:21:05|3598.24
20:21:06|3598.67
20:21:07|3597.91
20:21:08|3597.91
20:21:09|3598.8
20:21:10|3599.67
20:21:11|3599.67
20:21:12|3599.44
20:21:13|3599.24
20:21:14|3598.03
20:21:15|3598.06
20:21:16|3598.28
20:21:17|3596.85
20:21:18|3597.31
20:21:19|3598.73
20:21:20|3598.74
20:21:21|3598.7
20:21:22|3598.52
20:21:23|3598.52
20:21:24|3598.52
20:21:25|3598.52
20:21:26|3598.72
20:21:27|3598.52
20:21:28|3597.06
20:21:29|3596.74
20:21:31|3596.33
20:21:32|3597.89
20:21:33|3597.76
20:21:35|3597.76
20:21:35|3597.76
20:21:36|3597.39
20:21:37|3597.48
20:21:39|3596.99
20:21:39|3596.99
20:21:41|3597.46
20:21:42|3597.86
20:21:42|3597.87
20:21:44|3597.87
20:21:45|3597.71
20:21:46|3597.71
20:21:47|3597.71
20:21:47|3597.7
20:21:49|3597.7
20:21:50|3597.7
20:21:51|3598.4
20:21:52|3598.69
20:21:53|3598.63
20:21:54|3598.63
20:21:55|3598.63
20:21:56|3598.2
20:21:57|3598.2
20:21:58|3598.22
20:21:59|3598.63
20:22:00|3597.44
20:22:01|3597.43
20:22:02|3597.43
20:22:03|3597.4
20:22:04|3596.77
20:22:06|3597.07
20:22:06|3596.89
20:22:07|3597.08
20:22:08|3597.08
20:22:09|3597.08
20:22:10|3597.08
20:22:11|3597.08
20:22:12|3597.08
20:22:13|3597.
20:22:14|3597.
20:22:15|3597.04
20:22:16|3597.05
20:22:17|3596.73
20:22:18|3596.68
20:22:19|3596.68
20:22:20|3596.56
20:22:21|3596.56
20:22:22|3596.8
20:22:23|3597.05
20:22:24|3597.05
20:22:25|3596.77
20:22:26|3596.77
20:22:27|3596.77
20:22:28|3596.4
20:22:29|3596.4
20:22:30|3596.13
20:22:32|3596.
20:22:33|3595.99
20:22:34|3595.99
20:22:35|3595.99
20:22:36|3596.
20:22:38|3596.47
20:22:38|3596.47
20:22:39|3596.47
20:22:40|3596.47
20:22:42|3596.41
20:22:42|3596.13
20:22:44|3596.13
20:22:45|3595.98
20:22:46|3595.9
20:22:47|3595.57
20:22:48|3595.3
20:22:49|3595.3
20:22:50|3595.3
20:22:51|3595.55
20:22:52|3595.54
20:22:53|3595.37
20:22:54|3595.02
20:22:55|3595.01
20:22:56|3595.
20:22:57|3595.
20:22:58|3595.
20:22:59|3595.
20:23:00|3594.01
20:23:01|3594.01
20:23:02|3593.68
20:23:03|3593.68
20:23:04|3593.68
20:23:05|3593.69
20:23:06|3593.69
20:23:07|3593.69
20:23:08|3593.69
20:23:09|3594.11
20:23:10|3594.11
20:23:11|3594.11
20:23:13|3594.51
20:23:13|3595.5
20:23:14|3595.5
20:23:15|3595.49
20:23:17|3595.45
20:23:18|3595.07
20:23:19|3595.26
20:23:19|3595.26
20:23:20|3595.39
20:23:21|3595.39
20:23:23|3595.6
20:23:24|3595.9
20:23:24|3595.89
20:23:26|3595.75
20:23:26|3595.75
20:23:27|3595.75
20:23:28|3595.6
20:23:30|3595.6
20:23:31|3595.6
20:23:32|3595.6
20:23:33|3596.35
20:23:34|3596.35
20:23:36|3596.44
20:23:36|3596.44
20:23:37|3596.43
20:23:39|3596.17
20:23:40|3596.17
20:23:41|3596.09
20:23:42|3595.87
20:23:43|3595.87
20:23:44|3595.87
20:23:45|3595.86
20:23:46|3595.86
20:23:47|3595.82
20:23:48|3596.08
20:23:48|3596.7
20:23:50|3596.7
20:23:50|3596.7
20:23:52|3596.7
20:23:53|3596.7
20:23:54|3596.7
20:23:54|3596.95
20:23:56|3596.94
20:23:57|3596.95
20:23:58|3596.95
20:23:58|3596.
20:24:00|3596.
20:24:01|3595.65
20:24:02|3595.89
20:24:03|3595.9
20:24:05|3596.06
20:24:05|3596.07
20:24:06|3596.07
20:24:07|3596.25
20:24:08|3596.25
20:24:09|3596.25
20:24:10|3596.26
20:24:11|3596.26
20:24:12|3596.7
20:24:13|3596.7
20:24:14|3596.7
20:24:15|3597.05
20:24:16|3597.66
20:24:17|3598.2
20:24:18|3598.2
20:24:20|3598.41
20:24:20|3598.41
20:24:21|3598.66
20:24:22|3598.66
20:24:23|3598.66
20:24:25|3598.67
20:24:26|3598.67
20:24:26|3598.67
20:24:28|3598.67
20:24:28|3598.67
20:24:30|3598.67
20:24:30|3598.93
20:24:31|3598.77
20:24:33|3598.47
20:24:34|3597.43
20:24:36|3597.43
20:24:36|3597.38
20:24:37|3597.38
20:24:38|3597.15
20:24:40|3597.15
20:24:41|3597.15
20:24:42|3596.93
20:24:43|3596.93
20:24:43|3596.93
20:24:44|3597.32
20:24:45|3597.32
20:24:47|3597.51
20:24:47|3597.46
20:24:49|3597.19
20:24:49|3597.19
20:24:50|3597.19
20:24:52|3597.44
20:24:52|3597.44
20:24:53|3597.45
20:24:54|3597.48
20:24:55|3597.15
20:24:57|3596.41
20:24:57|3596.36
20:24:58|3596.64
20:24:59|3596.31
20:25:00|3596.24
20:25:02|3596.88
20:25:03|3597.41
20:25:04|3597.41
20:25:05|3597.42
20:25:06|3597.42
20:25:07|3597.4
20:25:08|3597.39
20:25:09|3596.75
20:25:10|3596.66
20:25:11|3596.65
20:25:12|3596.65
20:25:13|3596.41
20:25:14|3595.41
20:25:15|3595.01
20:25:16|3595.01
20:25:17|3595.01
20:25:18|3595.01
20:25:19|3595.54
20:25:20|3595.54
20:25:21|3595.54
20:25:22|3595.54
20:25:23|3595.52
20:25:24|3595.42
20:25:25|3595.42
20:25:26|3595.42
20:25:27|3595.41
20:25:28|3595.41
20:25:29|3595.42
20:25:30|3595.5
20:25:31|3595.64
20:25:32|3596.04
20:25:33|3595.91
20:25:34|3595.91
20:25:36|3595.91
20:25:36|3595.9
20:25:37|3594.93
20:25:38|3594.93
20:25:39|3594.93
20:25:40|3594.93
20:25:41|3594.95
20:25:43|3594.95
20:25:43|3594.95
20:25:45|3595.07
20:25:45|3595.07
20:25:47|3595.07
20:25:47|3595.07
20:25:49|3595.06
20:25:50|3595.06
20:25:51|3595.52
20:25:52|3595.31
20:25:52|3595.31
20:25:54|3595.31
20:25:54|3595.28
20:25:55|3595.28
20:25:56|3595.28
20:25:57|3595.28
20:25:58|3595.27
20:26:00|3595.07
20:26:00|3595.07
20:26:01|3595.07
20:26:03|3595.06
20:26:03|3595.07
20:26:04|3595.06
20:26:06|3594.89
20:26:07|3594.02
20:26:08|3594.02
20:26:09|3594.02
20:26:10|3594.02
20:26:10|3594.06
20:26:12|3594.5
20:26:13|3594.45
20:26:14|3593.07
20:26:15|3593.07
20:26:16|3593.07
20:26:17|3593.4
20:26:17|3593.38
20:26:19|3593.39
20:26:20|3593.39
20:26:20|3593.12
20:26:22|3593.13
20:26:22|3593.13
20:26:24|3593.13
20:26:25|3593.12
20:26:26|3593.13
20:26:27|3593.13
20:26:28|3593.39
20:26:29|3593.39
20:26:30|3593.39
20:26:31|3593.25
20:26:32|3593.5
20:26:33|3593.5
20:26:34|3593.34
20:26:35|3593.37
20:26:36|3593.37
20:26:38|3593.34
20:26:38|3593.34
20:26:40|3593.53
20:26:41|3593.6
20:26:41|3593.6
20:26:42|3593.6
20:26:44|3593.4
20:26:44|3594.5
20:26:46|3594.67
20:26:47|3594.67
20:26:48|3594.53
20:26:49|3594.54
20:26:50|3594.54
20:26:50|3594.47
20:26:51|3595.06
20:26:52|3594.73
20:26:54|3594.47
20:26:55|3594.4
20:26:56|3594.29
20:26:57|3594.29
20:26:58|3594.01
20:26:59|3594.13
20:27:00|3594.3
20:27:01|3594.23
20:27:02|3594.12
20:27:03|3594.4
20:27:04|3594.26
20:27:04|3594.34
20:27:06|3594.4
20:27:07|3594.36
20:27:08|3594.36
20:27:09|3594.01
20:27:10|3594.
20:27:11|3594.
20:27:12|3594.1
20:27:13|3594.1
20:27:14|3594.34
20:27:14|3594.4
20:27:16|3594.87
20:27:17|3595.74
20:27:17|3595.93
20:27:19|3595.94
20:27:20|3595.94
20:27:21|3596.35
20:27:22|3596.35
20:27:23|3595.99
20:27:23|3595.99
20:27:24|3595.99
20:27:26|3596.26
20:27:27|3596.26
20:27:28|3596.26
20:27:29|3596.26
20:27:30|3596.23
20:27:31|3596.24
20:27:32|3596.24
20:27:33|3596.24
20:27:34|3596.24
20:27:35|3596.24
20:27:37|3596.24
20:27:38|3596.23
20:27:39|3596.24
20:27:41|3596.23
20:27:41|3596.24
20:27:42|3596.09
20:27:43|3596.09
20:27:44|3596.36
20:27:45|3596.04
20:27:46|3595.89
20:27:48|3595.89
20:27:48|3596.04
20:27:49|3596.04
20:27:51|3596.04
20:27:51|3596.04
20:27:52|3596.04
20:27:53|3595.9
20:27:55|3595.27
20:27:55|3595.88
20:27:57|3596.08
20:27:57|3596.08
20:27:58|3596.11
20:28:00|3596.01
20:28:01|3596.04
20:28:02|3596.04
20:28:02|3596.04
20:28:04|3596.04
20:28:05|3596.22
20:28:06|3595.94
20:28:07|3595.94
20:28:09|3595.93
20:28:09|3595.91
20:28:10|3595.9
20:28:11|3595.56
20:28:12|3595.55
20:28:13|3595.56
20:28:14|3595.83
20:28:15|3595.83
20:28:16|3595.83
20:28:17|3595.83
20:28:18|3595.83
20:28:19|3595.83
20:28:20|3595.73
20:28:21|3595.72
20:28:22|3595.24
20:28:23|3595.1
20:28:24|3595.1
20:28:25|3595.1
20:28:26|3595.1
20:28:27|3595.09
20:28:28|3595.09
20:28:29|3595.09
20:28:31|3595.1
20:28:32|3595.1
20:28:33|3595.1
20:28:33|3595.1
20:28:35|3595.1
20:28:36|3595.09
20:28:36|3594.41
20:28:38|3593.85
20:28:40|3593.82
20:28:41|3593.82
20:28:42|3593.97
20:28:43|3593.97
20:28:44|3593.97
20:28:45|3593.97
20:28:46|3593.96
20:28:47|3594.17
20:28:47|3594.17
20:28:48|3593.98
20:28:49|3593.98
20:28:51|3593.97
20:28:51|3593.97
20:28:53|3593.79
20:28:53|3593.79
20:28:54|3594.17
20:28:55|3594.13
20:28:57|3594.13
20:28:58|3593.75
20:28:59|3593.75
20:29:00|3593.75
20:29:01|3593.15
20:29:02|3593.17
20:29:03|3593.12
20:29:04|3593.01
20:29:05|3593.01
20:29:06|3593.01
20:29:07|3593.01
20:29:07|3593.01
20:29:09|3594.71
20:29:09|3596.44
20:29:11|3597.37
20:29:12|3596.46
20:29:12|3596.46
20:29:14|3596.43
20:29:15|3595.26
20:29:16|3595.26
20:29:17|3595.25
20:29:18|3595.23
20:29:19|3595.23
20:29:19|3595.23
20:29:21|3595.04
20:29:22|3595.05
20:29:23|3595.05
20:29:24|3595.05
20:29:25|3595.05
20:29:25|3595.12
20:29:27|3595.11
20:29:28|3595.11
20:29:29|3595.12
20:29:29|3595.12
20:29:31|3595.12
20:29:31|3595.12
20:29:33|3595.11
20:29:34|3595.89
20:29:35|3596.14
20:29:36|3596.92
20:29:37|3596.91
20:29:37|3596.66
20:29:39|3597.31
20:29:41|3597.1
20:29:42|3597.1
20:29:43|3597.29
20:29:43|3597.29
20:29:45|3597.21
20:29:46|3597.22
20:29:47|3597.29
20:29:47|3597.3
20:29:48|3598.27
20:29:50|3598.7
20:29:51|3598.52
20:29:52|3598.85
20:29:53|3598.85
20:29:54|3598.85
20:29:55|3598.85
20:29:56|3598.6
20:29:57|3598.63
20:29:58|3598.63
20:29:59|3598.64
20:30:00|3598.63
20:30:01|3598.43
20:30:02|3598.59
20:30:03|3598.59
20:30:04|3598.63
20:30:05|3599.22
20:30:06|3599.37
20:30:07|3598.97
20:30:08|3598.49
20:30:09|3598.5
20:30:10|3597.47
20:30:12|3598.6
20:30:12|3599.18
20:30:13|3598.66
20:30:14|3598.66
20:30:15|3598.75
20:30:16|3598.76
20:30:17|3598.76
20:30:18|3599.35
20:30:19|3599.23
20:30:20|3599.13
20:30:21|3599.13
20:30:22|3599.13
20:30:23|3599.13
20:30:24|3598.84
20:30:25|3598.75
20:30:26|3598.66
20:30:27|3598.01
20:30:28|3597.96
20:30:29|3598.07
20:30:30|3598.53
20:30:31|3598.53
20:30:32|3598.44
20:30:33|3598.44
20:30:34|3597.11
20:30:35|3597.72
20:30:36|3597.72
20:30:37|3597.72
20:30:38|3597.71
20:30:40|3597.71
20:30:41|3597.71
20:30:42|3597.87
20:30:43|3597.87
20:30:44|3597.85
20:30:46|3597.87
20:30:46|3597.87
20:30:47|3597.87
20:30:48|3598.4
20:30:49|3598.71
20:30:50|3598.9
20:30:51|3597.21
20:30:52|3596.22
20:30:53|3595.8
20:30:54|3596.18
20:30:55|3595.83
20:31:01|3595.5
20:31:01|3595.5
20:31:02|3595.5
20:31:04|3595.56
20:31:05|3595.67
20:31:06|3595.67
20:31:07|3595.22
20:31:08|3594.57
20:31:09|3594.56
20:31:10|3594.56
20:31:11|3594.56
20:31:12|3594.56
20:31:13|3594.96
20:31:14|3594.56
20:31:15|3594.56
20:31:16|3594.37
20:31:17|3592.9
20:31:18|3592.89
20:31:19|3592.9
20:31:20|3592.9
20:31:22|3592.48
20:31:23|3592.51
20:31:23|3592.52
20:31:24|3592.97
20:31:25|3593.17
20:31:26|3592.95
20:31:27|3593.05
20:31:28|3592.84
20:31:29|3592.84
20:31:30|3592.84
20:31:31|3592.78
20:31:32|3592.78
20:31:33|3592.79
20:31:34|3592.79
20:31:35|3592.82
20:31:36|3592.82
20:31:37|3592.8
20:31:38|3592.8
20:31:39|3592.8
20:31:41|3592.8
20:31:42|3592.84
20:31:43|3592.84
20:31:45|3594.27
20:31:45|3594.22
20:31:46|3593.17
20:31:47|3593.46
20:31:48|3593.64
20:31:50|3593.63
20:31:51|3594.06
20:31:51|3594.06
20:31:53|3594.06
20:31:53|3594.06
20:31:55|3594.05
20:31:56|3592.79
20:31:56|3592.79
20:31:57|3592.79
20:31:58|3592.78
20:31:59|3592.78
20:32:00|3592.78
20:32:01|3592.51
20:32:02|3591.91
20:32:04|3591.01
20:32:04|3591.17
20:32:05|3591.81
20:32:06|3591.81
20:32:08|3591.81
20:32:09|3591.81
20:32:10|3591.81
20:32:10|3591.81
20:32:12|3591.81
20:32:13|3591.81
20:32:13|3591.81
20:32:14|3591.81
20:32:15|3591.76
20:32:17|3591.76
20:32:17|3591.76
20:32:19|3591.57
20:32:19|3591.76
20:32:20|3591.82
20:32:21|3592.14
20:32:23|3592.14
20:32:23|3591.86
20:32:24|3591.86
20:32:25|3591.86
20:32:26|3591.86
20:32:27|3591.5
20:32:28|3591.93
20:32:30|3591.93
20:32:31|3591.93
20:32:31|3591.93
20:32:33|3591.93
20:32:34|3591.93
20:32:35|3591.93
20:32:36|3591.93
20:32:36|3591.5
20:32:37|3591.5
20:32:38|3591.65
20:32:40|3591.65
20:32:40|3591.92
20:32:42|3592.43
20:32:44|3592.39
20:32:44|3592.17
20:32:46|3591.57
20:32:47|3591.54
20:32:47|3591.54
20:32:49|3591.11
20:32:50|3590.62
20:32:51|3590.45
20:32:52|3590.
20:32:53|3590.
20:32:54|3590.01
20:32:55|3590.01
20:32:56|3590.01
20:32:57|3590.
20:32:58|3590.
20:32:59|3590.01
20:33:00|3590.01
20:33:01|3590.01
20:33:02|3590.
20:33:03|3590.
20:33:04|3590.
20:33:05|3588.72
20:33:06|3588.67
20:33:07|3588.68
20:33:09|3588.68
20:33:09|3589.41
20:33:10|3589.46
20:33:11|3589.09
20:33:12|3588.67
20:33:14|3589.13
20:33:14|3589.13
20:33:15|3588.71
20:33:16|3588.71
20:33:18|3588.71
20:33:18|3588.71
20:33:19|3588.55
20:33:21|3587.76
20:33:21|3587.53
20:33:22|3587.54
20:33:23|3587.54
20:33:24|3587.74
20:33:25|3586.73
20:33:26|3586.72
20:33:27|3586.97
20:33:28|3587.25
20:33:29|3587.25
20:33:30|3587.53
20:33:31|3587.53
20:33:32|3588.82
20:33:33|3588.82
20:33:34|3588.82
20:33:36|3588.12
20:33:36|3588.12
20:33:37|3588.12
20:33:38|3587.49
20:33:39|3587.48
20:33:40|3587.49
20:33:42|3586.29
20:33:43|3586.68
20:33:44|3586.72
20:33:45|3586.72
20:33:45|3586.81
20:33:47|3586.81
20:33:48|3587.56
20:33:49|3587.65
20:33:50|3587.65
20:33:50|3588.04
20:33:52|3588.52
20:33:53|3588.52
20:33:54|3588.48
20:33:55|3588.49
20:33:56|3588.57
20:33:57|3588.94
20:33:57|3588.74
20:33:59|3588.74
20:34:00|3588.48
20:34:01|3588.48
20:34:01|3588.48
20:34:03|3588.48
20:34:04|3588.12
20:34:05|3588.12
20:34:06|3587.93
20:34:07|3587.78
20:34:08|3587.79
20:34:09|3587.59
20:34:10|3587.59
20:34:12|3587.61
20:34:12|3587.61
20:34:13|3588.
20:34:14|3587.76
20:34:15|3587.61
20:34:16|3587.51
20:34:17|3587.51
20:34:18|3587.51
20:34:19|3586.97
20:34:20|3586.59
20:34:21|3586.59
20:34:22|3586.59
20:34:23|3585.86
20:34:24|3585.86
20:34:25|3586.76
20:34:26|3587.17
20:34:27|3587.17
20:34:28|3587.2
20:34:29|3586.01
20:34:30|3585.7
20:34:31|3585.73
20:34:32|3585.73
20:34:33|3585.73
20:34:34|3585.73
20:34:35|3585.73
20:34:36|3586.64
20:34:37|3586.64
20:34:38|3586.6
20:34:39|3586.18
20:34:40|3586.65
20:34:42|3586.71
20:34:42|3586.46
20:34:44|3586.46
20:34:45|3586.46
20:34:46|3586.45
20:34:47|3586.
20:34:48|3585.65
20:34:50|3585.65
20:34:51|3585.39
20:34:51|3584.71
20:34:53|3584.83
20:34:53|3584.83
20:34:54|3584.83
20:34:55|3584.82
20:34:57|3584.82
20:34:57|3584.66
20:34:59|3584.64
20:34:59|3584.21
20:35:01|3584.36
20:35:01|3584.36
20:35:02|3584.19
20:35:04|3584.19
20:35:04|3584.19
20:35:06|3584.19
20:35:06|3584.19
20:35:07|3584.51
20:35:08|3584.41
20:35:09|3585.5
20:35:10|3585.5
20:35:11|3585.5
20:35:12|3586.57
20:35:13|3586.58
20:35:14|3586.58
20:35:16|3586.57
20:35:16|3586.71
20:35:17|3587.39
20:35:18|3587.79
20:35:20|3587.79
20:35:21|3587.73
20:35:21|3587.61
20:35:22|3588.02
20:35:24|3588.02
20:35:24|3588.02
20:35:25|3588.02
20:35:27|3587.8
20:35:27|3587.86
20:35:28|3587.86
20:35:30|3587.8
20:35:30|3587.8
20:35:32|3587.67
20:35:32|3587.67
20:35:33|3587.8
20:35:35|3587.8
20:35:35|3587.8
20:35:36|3587.8
20:35:37|3588.02
20:35:38|3588.02
20:35:39|3588.03
20:35:40|3589.67
20:35:42|3590.46
20:35:42|3590.26
20:35:44|3590.27
20:35:44|3590.28
20:35:46|3590.32
20:35:47|3590.31
20:35:49|3590.31
20:35:50|3590.31
20:35:51|3590.31
20:35:52|3592.64
20:35:53|3591.45
20:35:53|3590.13
20:35:54|3590.2
20:35:55|3589.92
20:35:56|3589.92
20:35:58|3589.92
20:35:59|3589.92
20:35:59|3589.92
20:36:00|3589.92
20:36:01|3589.93
20:36:02|3589.7
20:36:04|3589.68
20:36:05|3588.93
20:36:05|3588.93
20:36:07|3588.93
20:36:08|3588.93
20:36:09|3589.02
20:36:10|3589.02
20:36:10|3589.02
20:36:11|3589.4
20:36:13|3589.68
20:36:14|3584.13
20:36:15|3585.6
20:36:16|3585.46
20:36:17|3585.46
20:36:17|3585.46
20:36:19|3585.47
20:36:20|3585.47
20:36:21|3586.55
20:36:22|3586.6
20:36:23|3586.
20:36:24|3586.
20:36:25|3586.
20:36:25|3585.48
20:36:27|3585.48
20:36:27|3585.48
20:36:29|3585.48
20:36:30|3585.47
20:36:30|3585.47
20:36:32|3585.47
20:36:33|3585.21
20:36:34|3586.04
20:36:34|3585.22
20:36:36|3585.2
20:36:36|3585.21
20:36:37|3585.36
20:36:38|3585.37
20:36:39|3585.37
20:36:41|3585.37
20:36:41|3585.96
20:36:42|3586.
20:36:43|3585.99
20:36:45|3586.
20:36:46|3586.
20:36:48|3586.
20:36:49|3586.
20:36:50|3586.
20:36:50|3586.
20:36:52|3586.89
20:36:53|3588.37
20:36:54|3588.37
20:36:55|3588.38
20:36:56|3588.38
20:36:56|3588.38
20:36:58|3589.63
20:36:59|3589.32
20:37:00|3588.8
20:37:01|3588.81
20:37:02|3589.37
20:37:03|3589.36
20:37:04|3587.77
20:37:05|3587.77
20:37:06|3588.48
20:37:07|3587.82
20:37:08|3587.82
20:37:09|3587.82
20:37:10|3587.82
20:37:11|3587.79
20:37:12|3587.79
20:37:13|3587.72
20:37:13|3588.15
20:37:15|3588.15
20:37:15|3588.3
20:37:17|3588.3
20:37:18|3588.3
20:37:18|3588.53
20:37:20|3588.27
20:37:20|3588.26
20:37:22|3588.01
20:37:23|3587.3
20:37:23|3586.29
20:37:25|3586.7
20:37:26|3586.97
20:37:27|3586.39
20:37:28|3586.7
20:37:28|3586.7
20:37:29|3586.72
20:37:31|3586.72
20:37:31|3586.72
20:37:33|3586.7
20:37:34|3586.5
20:37:34|3586.28
20:37:37|3585.62
20:37:37|3585.62
20:37:38|3585.55
20:37:39|3585.29
20:37:40|3585.28
20:37:41|3585.28
20:37:42|3585.29
20:37:43|3585.29
20:37:44|3585.29
20:37:45|3584.56
20:37:47|3584.5
20:37:48|3584.5
20:37:49|3584.5
20:37:51|3584.77
20:37:51|3584.77
20:37:52|3584.91
20:37:53|3584.91
20:37:54|3584.91
20:37:55|3584.92
20:37:56|3584.92
20:37:57|3584.92
20:37:59|3584.92
20:37:59|3584.45
20:38:00|3584.12
20:38:02|3584.07
20:38:03|3584.07
20:38:04|3584.46
20:38:04|3584.75
20:38:05|3584.75
20:38:06|3584.74
20:38:07|3584.46
20:38:09|3584.54
20:38:10|3584.54
20:38:11|3584.55
20:38:12|3584.55
20:38:14|3584.07
20:38:15|3584.06
20:38:15|3583.72
20:38:16|3583.72
20:38:17|3583.72
20:38:19|3583.71
20:38:20|3583.71
20:38:21|3583.71
20:38:21|3583.13
20:38:23|3582.65
20:38:23|3582.52
20:38:25|3582.52
20:38:25|3582.52
20:38:26|3582.49
20:38:27|3582.49
20:38:28|3582.45
20:38:30|3582.45
20:38:31|3582.45
20:38:31|3582.4
20:38:32|3582.05
20:38:33|3581.45
20:38:34|3581.17
20:38:36|3580.85
20:38:37|3580.85
20:38:37|3580.85
20:38:38|3580.24
20:38:39|3579.76
20:38:40|3580.24
20:38:41|3580.06
20:38:42|3579.75
20:38:44|3580.24
20:38:44|3580.24
20:38:45|3580.42
20:38:46|3580.17
20:38:48|3579.78
20:38:49|3580.17
20:38:50|3580.17
20:38:51|3580.18
20:38:52|3580.18
20:38:53|3580.18
20:38:54|3580.18
20:38:56|3580.18
20:38:57|3580.18
20:38:58|3580.18
20:38:59|3580.17
20:39:00|3580.06
20:39:01|3580.06
20:39:02|3580.01
20:39:03|3580.
20:39:04|3579.71
20:39:05|3579.25
20:39:06|3578.99
20:39:07|3578.91
20:39:08|3578.9
20:39:09|3578.9
20:39:10|3578.9
20:39:11|3578.9
20:39:12|3578.9
20:39:13|3578.9
20:39:14|3578.9
20:39:15|3578.9
20:39:16|3579.41
20:39:17|3579.4
20:39:18|3578.92
20:39:19|3578.92
20:39:20|3578.92
20:39:21|3578.92
20:39:22|3578.92
20:39:23|3578.91
20:39:24|3579.42
20:39:25|3579.92
20:39:26|3579.89
20:39:27|3579.94
20:39:28|3579.94
20:39:29|3580.18
20:39:30|3579.89
20:39:31|3579.42
20:39:32|3579.03
20:39:33|3579.03
20:39:34|3579.03
20:39:35|3579.03
20:39:36|3579.02
20:39:37|3579.02
20:39:38|3579.02
20:39:39|3579.03
20:39:40|3579.03
20:39:41|3579.02
20:39:42|3578.94
20:39:43|3578.93
20:39:44|3578.94
20:39:45|3578.94
20:39:46|3578.94
20:39:47|3578.94
20:39:48|3578.94
20:39:49|3579.01
20:39:51|3577.
20:39:52|3577.24
20:39:53|3577.24
20:39:54|3577.25
20:39:55|3577.25
20:39:55|3577.25
20:39:56|3577.38
20:39:57|3577.24
20:39:59|3577.02
20:40:00|3577.
20:40:01|3577.01
20:40:02|3576.27
20:40:02|3576.65
20:40:03|3576.37
20:40:04|3576.37
20:40:06|3576.17
20:40:06|3576.13
20:40:07|3575.65
20:40:09|3575.31
20:40:10|3575.07
20:40:11|3575.01
20:40:11|3574.72
20:40:12|3574.72
20:40:13|3575.71
20:40:15|3575.71
20:40:16|3574.99
20:40:16|3575.22
20:40:18|3575.26
20:40:20|3575.27
20:40:20|3575.44
20:40:21|3575.72
20:40:22|3575.71
20:40:23|3575.51
20:40:24|3575.45
20:40:25|3575.45
20:40:26|3575.43
20:40:27|3575.43
20:40:28|3575.43
20:40:29|3575.43
20:40:30|3575.43
20:40:31|3576.3
20:40:32|3576.11
20:40:33|3575.83
20:40:34|3575.83
20:40:35|3575.83
20:40:36|3575.82
20:40:37|3576.18
20:40:38|3576.46
20:40:39|3576.47
20:40:40|3576.47
20:40:41|3576.19
20:40:42|3576.19
20:40:43|3576.19
20:40:44|3577.59
20:40:45|3577.59
20:40:46|3577.59
20:40:47|3578.01
20:40:48|3578.67
20:40:50|3578.67
20:40:51|3578.91
20:40:52|3579.51
20:40:54|3579.52
20:40:55|3579.52
20:40:56|3579.52
20:40:57|3580.75
20:40:58|3580.78
20:40:59|3580.79
20:41:00|3580.97
20:41:01|3581.
20:41:02|3581.53
20:41:03|3581.24
20:41:04|3579.54
20:41:05|3579.54
20:41:06|3579.54
20:41:07|3579.52
20:41:08|3579.51
20:41:09|3578.92
20:41:10|3578.91
20:41:11|3579.01
20:41:12|3579.01
20:41:13|3579.17
20:41:14|3579.17
20:41:15|3578.36
20:41:16|3577.51
20:41:17|3578.01
20:41:18|3578.24
20:41:20|3578.25
20:41:20|3578.25
20:41:21|3578.25
20:41:22|3578.25
20:41:23|3578.25
20:41:24|3578.25
20:41:25|3578.25
20:41:26|3578.25
20:41:27|3578.25
20:41:28|3578.29
20:41:29|3578.64
20:41:31|3578.52
20:41:31|3578.53
20:41:32|3578.82
20:41:34|3578.81
20:41:34|3578.81
20:41:35|3578.82
20:41:36|3579.06
20:41:37|3579.33
20:41:39|3579.67
20:41:39|3580.39
20:41:40|3580.39
20:41:41|3581.73
20:41:43|3581.72
20:41:44|3581.72
20:41:44|3581.72
20:41:45|3581.72
20:41:46|3581.32
20:41:47|3581.32
20:41:48|3581.13
20:41:50|3581.04
20:41:51|3581.45
20:41:52|3581.45
20:41:54|3581.7
20:41:55|3581.7
20:41:56|3582.35
20:41:57|3582.65
20:41:58|3583.01
20:41:59|3582.88
20:42:00|3582.37
20:42:01|3582.37
20:42:02|3582.88
20:42:03|3583.24
20:42:04|3583.52
20:42:06|3584.34
20:42:06|3583.96
20:42:07|3583.48
20:42:08|3583.48
20:42:09|3583.17
20:42:10|3582.98
20:42:11|3582.98
20:42:12|3582.89
20:42:13|3582.89
20:42:14|3582.88
20:42:15|3582.89
20:42:16|3583.06
20:42:17|3582.94
20:42:18|3583.06
20:42:19|3583.06
20:42:20|3582.31
20:42:21|3581.82
20:42:22|3581.81
20:42:23|3581.21
20:42:24|3580.02
20:42:25|3580.5
20:42:26|3580.49
20:42:27|3580.5
20:42:28|3580.5
20:42:29|3580.5
20:42:30|3580.43
20:42:31|3580.43
20:42:32|3580.43
20:42:33|3580.43
20:42:34|3580.43
20:42:35|3580.43
20:42:36|3580.43
20:42:37|3580.43
20:42:38|3580.43
20:42:39|3580.49
20:42:40|3580.7
20:42:41|3580.71
20:42:42|3580.71
20:42:43|3580.79
20:42:44|3580.78
20:42:45|3580.78
20:42:46|3581.27
20:42:47|3581.27
20:42:48|3581.27
20:42:49|3581.75
20:42:51|3581.75
20:42:52|3581.52
20:42:52|3581.52
20:42:54|3581.47
20:42:55|3581.47
20:42:56|3581.47
20:42:57|3581.08
20:42:58|3581.52
20:42:59|3581.45
20:43:00|3581.52
20:43:01|3582.38
20:43:02|3582.66
20:43:03|3582.66
20:43:04|3582.3
20:43:05|3582.28
20:43:06|3582.05
20:43:07|3580.89
20:43:08|3580.44
20:43:08|3580.44
20:43:10|3580.8
20:43:11|3580.84
20:43:12|3581.51
20:43:13|3582.08
20:43:13|3582.58
20:43:15|3582.58
20:43:15|3582.33
20:43:17|3582.33
20:43:18|3582.04
20:43:19|3582.04
20:43:20|3582.04
20:43:21|3581.29
20:43:22|3582.52
20:43:23|3582.59
20:43:24|3582.59
20:43:25|3582.59
20:43:26|3582.49
20:43:27|3581.06
20:43:27|3581.06
20:43:28|3580.53
20:43:29|3580.11
20:43:31|3580.3
20:43:32|3580.31
20:43:33|3580.32
20:43:33|3580.32
20:43:35|3580.8
20:43:36|3580.74
20:43:37|3582.01
20:43:38|3582.02
20:43:38|3582.02
20:43:40|3582.02
20:43:40|3582.02
20:43:42|3582.02
20:43:42|3582.17
20:43:44|3582.17
20:43:44|3581.71
20:43:45|3581.71
20:43:47|3581.71
20:43:47|3581.69
20:43:49|3581.27
20:43:50|3581.03
20:43:51|3580.98
20:43:52|3580.98
20:43:53|3580.98
20:43:55|3580.98
20:43:56|3581.3
20:43:56|3581.75
20:43:58|3581.32
20:43:59|3581.12
20:43:59|3581.12
20:44:00|3581.11
20:44:01|3580.86
20:44:02|3580.86
20:44:03|3580.86
20:44:04|3580.86
20:44:06|3581.24
20:44:06|3581.24
20:44:08|3581.24
20:44:09|3581.34
20:44:10|3581.34
20:44:11|3581.34
20:44:12|3581.34
20:44:12|3581.14
20:44:14|3580.88
20:44:15|3580.87
20:44:16|3580.87
20:44:17|3580.87
20:44:18|3580.94
20:44:19|3580.94
20:44:20|3580.94
20:44:21|3580.94
20:44:22|3581.11
20:44:23|3581.18
20:44:24|3581.89
20:44:25|3582.01
20:44:26|3582.01
20:44:27|3582.01
20:44:28|3582.24
20:44:29|3582.23
20:44:30|3582.24
20:44:31|3582.24
20:44:32|3582.26
20:44:33|3582.27
20:44:34|3582.27
20:44:35|3582.27
20:44:36|3582.27
20:44:37|3582.27
20:44:38|3582.27
20:44:39|3582.27
20:44:40|3582.27
20:44:41|3582.52
20:44:42|3582.52
20:44:43|3582.61
20:44:44|3582.57
20:44:45|3582.63
20:44:46|3583.06
20:44:47|3582.42
20:44:48|3582.27
20:44:49|3582.27
20:44:50|3582.27
20:44:51|3581.56
20:44:52|3581.56
20:44:53|3581.53
20:44:54|3581.26
20:44:56|3581.26
20:44:57|3581.61
20:44:58|3581.62
20:44:59|3581.62
20:45:00|3581.62
20:45:01|3581.62
20:45:02|3581.62
20:45:03|3581.07
20:45:04|3581.07
20:45:05|3581.07
20:45:06|3581.01
20:45:07|3581.02
20:45:08|3580.81
20:45:09|3580.23
20:45:10|3580.03
20:45:11|3580.22
20:45:12|3580.21
20:45:13|3580.21
20:45:14|3580.21
20:45:15|3580.41
20:45:16|3580.36
20:45:17|3580.36
20:45:18|3580.36
20:45:19|3580.36
20:45:20|3580.35
20:45:21|3580.25
20:45:22|3580.26
20:45:23|3580.26
20:45:24|3580.26
20:45:25|3580.6
20:45:26|3580.61
20:45:27|3580.21
20:45:28|3579.65
20:45:29|3579.68
20:45:30|3579.67
20:45:31|3579.6
20:45:32|3579.6
20:45:33|3579.7
20:45:34|3579.08
20:45:35|3578.69
20:45:36|3578.25
20:45:37|3578.25
20:45:38|3578.29
20:45:39|3578.17
20:45:40|3578.17
20:45:41|3578.21
20:45:42|3578.22
20:45:43|3578.22
20:45:44|3578.42
20:45:45|3578.43
20:45:46|3578.01
20:45:47|3578.02
20:45:48|3578.02
20:45:49|3578.02
20:45:50|3578.02
20:45:51|3578.02
20:45:52|3578.02
20:45:53|3578.02
20:45:54|3578.02
20:45:56|3578.02
20:45:56|3577.97
20:45:57|3577.92
20:45:59|3577.92
20:45:59|3577.92
20:46:01|3577.92
20:46:02|3577.47
20:46:03|3576.87
20:46:04|3576.32
20:46:04|3576.31
20:46:06|3576.32
20:46:06|3576.31
20:46:07|3576.31
20:46:08|3576.32
20:46:09|3576.
20:46:10|3575.72
20:46:12|3575.72
20:46:12|3575.72
20:46:13|3575.68
20:46:14|3575.65
20:46:15|3576.11
20:46:17|3575.96
20:46:17|3575.71
20:46:18|3576.
20:46:20|3575.98
20:46:21|3576.49
20:46:22|3577.93
20:46:23|3577.94
20:46:23|3577.94
20:46:25|3577.94
20:46:26|3577.93
20:46:27|3577.33
20:46:28|3577.63
20:46:28|3577.62
20:46:30|3577.63
20:46:31|3578.42
20:46:32|3578.16
20:46:33|3578.17
20:46:33|3578.17
20:46:34|3578.29
20:46:35|3578.27
20:46:37|3578.48
20:46:38|3578.48
20:46:38|3578.47
20:46:40|3578.47
20:46:41|3578.47
20:46:42|3578.24
20:46:42|3578.24
20:46:44|3578.24
20:46:44|3578.24
20:46:46|3578.24
20:46:47|3578.24
20:46:48|3578.59
20:46:49|3578.62
20:46:50|3579.
20:46:51|3579.77
20:46:52|3580.1
20:46:53|3580.1
20:46:54|3580.1
20:46:55|3580.1
20:46:56|3580.25
20:46:57|3580.25
20:46:59|3579.68
20:47:00|3579.54
20:47:01|3579.19
20:47:02|3578.55
20:47:03|3578.55
20:47:04|3578.55
20:47:05|3578.47
20:47:06|3578.32
20:47:07|3578.31
20:47:08|3578.32
20:47:10|3577.81
20:47:10|3577.81
20:47:11|3577.81
20:47:12|3577.81
20:47:14|3578.01
20:47:15|3578.01
20:47:16|3578.01
20:47:17|3578.01
20:47:17|3577.63
20:47:18|3577.63
20:47:19|3577.63
20:47:21|3577.63
20:47:21|3577.27
20:47:22|3577.27
20:47:24|3577.28
20:47:24|3577.28
20:47:26|3577.1
20:47:26|3576.8
20:47:28|3576.6
20:47:28|3576.4
20:47:29|3576.85
20:47:31|3576.85
20:47:32|3576.85
20:47:33|3577.02
20:47:34|3577.01
20:47:34|3577.02
20:47:35|3577.02
20:47:37|3577.02
20:47:37|3577.01
20:47:38|3576.99
20:47:40|3576.99
20:47:40|3576.99
20:47:42|3576.81
20:47:43|3576.46
20:47:44|3576.46
20:47:45|3576.45
20:47:45|3576.41
20:47:47|3576.04
20:47:48|3576.
20:47:49|3576.
20:47:50|3576.
20:47:51|3576.04
20:47:51|3576.04
20:47:53|3576.04
20:47:54|3576.
20:47:55|3576.
20:47:56|3576.39
20:47:57|3576.39
20:47:59|3576.39
20:47:59|3576.44
20:48:01|3576.43
20:48:01|3576.44
20:48:03|3576.59
20:48:03|3576.25
20:48:04|3575.98
20:48:06|3575.96
20:48:06|3575.
20:48:08|3574.37
20:48:09|3574.29
20:48:10|3574.5
20:48:11|3574.28
20:48:12|3574.47
20:48:12|3574.45
20:48:14|3574.65
20:48:14|3574.45
20:48:15|3574.6
20:48:16|3575.24
20:48:17|3575.24
20:48:18|3574.61
20:48:19|3574.62
20:48:20|3574.61
20:48:21|3574.65
20:48:23|3574.83
20:48:23|3574.83
20:48:25|3574.67
20:48:25|3574.94
20:48:26|3574.66
20:48:27|3574.66
20:48:29|3574.86
20:48:29|3574.99
20:48:31|3574.99
20:48:31|3575.25
20:48:32|3575.75
20:48:33|3576.14
20:48:34|3576.35
20:48:35|3576.36
20:48:36|3576.35
20:48:37|3576.35
20:48:38|3576.16
20:48:39|3576.91
20:48:40|3576.92
20:48:42|3576.69
20:48:43|3576.67
20:48:43|3575.
20:48:44|3574.67
20:48:45|3574.67
20:48:46|3574.66
20:48:47|3574.27
20:48:49|3574.01
20:48:49|3574.45
20:48:51|3574.58
20:48:51|3574.5
20:48:52|3574.66
20:48:53|3574.68
20:48:54|3571.75
20:48:55|3571.19
20:48:56|3572.39
20:48:58|3571.45
20:48:59|3571.48
20:49:00|3571.29
20:49:01|3571.74
20:49:02|3571.74
20:49:03|3571.01
20:49:04|3571.8
20:49:05|3571.51
20:49:06|3571.35
20:49:07|3572.03
20:49:09|3572.93
20:49:09|3572.95
20:49:10|3572.95
20:49:11|3573.38
20:49:12|3574.3
20:49:13|3573.4
20:49:14|3573.4
20:49:16|3573.68
20:49:16|3573.67
20:49:17|3573.68
20:49:18|3574.45
20:49:19|3574.45
20:49:20|3574.94
20:49:21|3574.95
20:49:22|3574.95
20:49:23|3575.32
20:49:24|3575.32
20:49:25|3575.31
20:49:26|3575.31
20:49:27|3575.25
20:49:28|3576.32
20:49:29|3576.32
20:49:30|3576.61
20:49:31|3576.61
20:49:32|3576.61
20:49:33|3576.32
20:49:34|3576.28
20:49:35|3576.28
20:49:36|3576.28
20:49:37|3576.09
20:49:38|3576.09
20:49:39|3576.09
20:49:40|3576.08
20:49:41|3576.07
20:49:42|3576.07
20:49:43|3576.06
20:49:44|3576.33
20:49:45|3576.33
20:49:46|3576.33
20:49:47|3576.33
20:49:48|3576.28
20:49:49|3576.28
20:49:50|3576.28
20:49:51|3576.28
20:49:52|3576.28
20:49:53|3576.27
20:49:54|3576.32
20:49:55|3576.33
20:49:56|3576.28
20:49:57|3576.62
20:49:59|3577.48
20:50:00|3577.21
20:50:01|3577.21
20:50:03|3577.02
20:50:03|3577.3
20:50:05|3576.91
20:50:06|3576.91
20:50:07|3576.91
20:50:08|3576.91
20:50:09|3576.91
20:50:10|3576.91
20:50:11|3577.6
20:50:12|3578.06
20:50:13|3574.67
20:50:14|3576.48
20:50:15|3577.73
20:50:16|3579.39
20:50:17|3579.11
20:50:18|3578.2
20:50:19|3578.16
20:50:20|3578.16
20:50:21|3578.2
20:50:22|3578.2
20:50:23|3578.21
20:50:24|3578.21
20:50:25|3578.2
20:50:26|3578.2
20:50:27|3578.2
20:50:28|3578.21
20:50:29|3578.21
20:50:30|3578.21
20:50:31|3578.21
20:50:32|3578.21
20:50:33|3578.16
20:50:34|3577.52
20:50:35|3577.52
20:50:36|3577.52
20:50:37|3577.52
20:50:38|3577.52
20:50:39|3578.15
20:50:40|3578.15
20:50:41|3578.15
20:50:42|3578.19
20:50:43|3578.43
20:50:44|3578.42
20:50:45|3578.42
20:50:46|3578.43
20:50:47|3578.43
20:50:49|3578.42
20:50:49|3578.27
20:50:50|3578.26
20:50:51|3578.09
20:50:52|3578.1
20:50:53|3578.09
20:50:54|3578.1
20:50:55|3578.1
20:50:56|3578.97
20:50:57|3578.85
20:50:58|3579.
20:50:59|3578.99
20:51:01|3578.99
20:51:02|3579.12
20:51:03|3578.52
20:51:04|3578.52
20:51:06|3577.
20:51:06|3576.56
20:51:07|3576.57
20:51:08|3578.06
20:51:09|3577.69
20:51:10|3577.26
20:51:12|3577.65
20:51:13|3577.86
20:51:14|3577.86
20:51:15|3577.86
20:51:16|3577.86
20:51:17|3578.66
20:51:18|3578.72
20:51:19|3578.85
20:51:20|3579.1
20:51:21|3578.43
20:51:22|3578.43
20:51:23|3577.9
20:51:24|3577.9
20:51:25|3577.85
20:51:26|3577.85
20:51:27|3576.01
20:51:28|3576.29
20:51:29|3576.36
20:51:30|3576.36
20:51:31|3576.15
20:51:32|3576.19
20:51:33|3576.09
20:51:34|3576.09
20:51:35|3575.35
20:51:36|3574.61
20:51:37|3574.61
20:51:38|3574.93
20:51:39|3574.93
20:51:40|3574.93
20:51:41|3574.93
20:51:42|3574.82
20:51:43|3574.82
20:51:44|3574.82
20:51:45|3574.82
20:51:46|3573.56
20:51:47|3573.56
20:51:48|3573.1
20:51:49|3573.27
20:51:50|3572.74
20:51:51|3571.81
20:51:52|3571.8
20:51:53|3571.62
20:51:54|3571.61
20:51:55|3571.61
20:51:56|3571.46
20:51:57|3570.86
20:51:58|3571.25
20:51:59|3571.3
20:52:00|3571.3
20:52:01|3571.3
20:52:03|3570.92
20:52:04|3570.92
20:52:05|3570.93
20:52:06|3570.93
20:52:07|3570.93
20:52:08|3570.93
20:52:09|3570.92
20:52:10|3570.92
20:52:11|3570.78
20:52:12|3570.5
20:52:13|3570.49
20:52:14|3570.49
20:52:15|3570.49
20:52:16|3570.67
20:52:17|3570.67
20:52:18|3570.67
20:52:19|3570.67
20:52:20|3570.67
20:52:21|3570.67
20:52:22|3570.67
20:52:23|3570.67
20:52:24|3570.68
20:52:25|3570.68
20:52:26|3570.68
20:52:27|3568.49
20:52:28|3567.02
20:52:29|3564.88
20:52:30|3566.91
20:52:31|3567.97
20:52:32|3567.98
20:52:33|3568.59
20:52:34|3568.75
20:52:35|3568.84
20:52:36|3568.85
20:52:37|3568.47
20:52:38|3568.36
20:52:39|3567.63
20:52:40|3567.49
20:52:41|3567.71
20:52:42|3567.71
20:52:43|3568.98
20:52:44|3569.24
20:52:45|3569.9
20:52:46|3569.95
20:52:47|3569.48
20:52:48|3569.51
20:52:49|3569.54
20:52:50|3570.23
20:52:51|3570.48
20:52:52|3570.97
20:52:53|3570.95
20:52:54|3570.77
20:52:55|3571.25
20:52:56|3569.68
20:52:57|3570.54
20:52:58|3571.42
20:52:59|3572.
20:53:00|3572.12
20:53:01|3572.13
20:53:02|3572.41
20:53:03|3572.41
20:53:05|3572.2
20:53:05|3572.05
20:53:06|3572.05
20:53:07|3572.05
20:53:08|3572.
20:53:09|3572.
20:53:10|3572.
20:53:11|3572.
20:53:12|3572.
20:53:13|3572.11
20:53:14|3572.11
20:53:15|3572.32
20:53:16|3572.32
20:53:17|3572.33
20:53:18|3572.33
20:53:19|3571.35
20:53:20|3571.41
20:53:21|3571.41
20:53:22|3571.41
20:53:23|3571.41
20:53:24|3571.41
20:53:25|3571.41
20:53:26|3571.03
20:53:27|3570.61
20:53:28|3570.46
20:53:29|3570.41
20:53:30|3570.41
20:53:31|3570.42
20:53:32|3570.42
20:53:33|3570.45
20:53:34|3570.45
20:53:35|3570.01
20:53:36|3570.01
20:53:37|3570.01
20:53:38|3570.01
20:53:39|3570.01
20:53:40|3570.42
20:53:41|3570.43
20:53:42|3570.45
20:53:43|3570.45
20:53:44|3570.45
20:53:45|3570.45
20:53:46|3570.45
20:53:47|3570.45
20:53:48|3570.45
20:53:49|3570.45
20:53:50|3570.45
20:53:51|3570.49
20:53:52|3572.
20:53:53|3572.24
20:53:54|3572.24
20:53:55|3572.24
20:53:56|3572.24
20:53:57|3572.24
20:53:58|3572.2
20:53:59|3571.93
20:54:00|3571.93
20:54:01|3571.58
20:54:03|3571.58
20:54:04|3571.39
20:54:05|3571.39
20:54:07|3571.39
20:54:08|3571.39
20:54:09|3571.39
20:54:10|3571.39
20:54:11|3571.39
20:54:12|3571.39
20:54:12|3571.39
20:54:14|3571.39
20:54:15|3571.39
20:54:16|3572.64
20:54:17|3572.4
20:54:18|3572.31
20:54:19|3572.31
20:54:20|3572.31
20:54:21|3572.31
20:54:22|3572.46
20:54:23|3572.46
20:54:24|3572.88
20:54:25|3570.29
20:54:26|3570.29
20:54:27|3570.4
20:54:28|3570.98
20:54:29|3570.98
20:54:30|3570.98
20:54:31|3570.97
20:54:32|3570.97
20:54:33|3570.94
20:54:34|3570.94
20:54:35|3571.46
20:54:36|3571.46
20:54:37|3571.46
20:54:38|3571.46
20:54:39|3571.46
20:54:40|3571.03
20:54:41|3571.05
20:54:42|3571.17
20:54:43|3571.17
20:54:44|3571.
20:54:45|3570.88
20:54:46|3570.88
20:54:47|3570.88
20:54:48|3569.12
20:54:49|3569.12
20:54:50|3569.12
20:54:51|3569.12
20:54:52|3569.12
20:54:53|3569.57
20:54:54|3569.57
20:54:55|3569.52
20:54:56|3568.96
20:54:57|3568.96
20:54:58|3569.32
20:54:59|3568.64
20:55:00|3568.18
20:55:01|3568.16
20:55:02|3568.16
20:55:03|3567.77
20:55:05|3567.77
20:55:05|3567.77
20:55:07|3567.49
20:55:08|3567.43
20:55:09|3567.43
20:55:10|3567.19
20:55:11|3567.71
20:55:12|3567.94
20:55:13|3567.94
20:55:14|3567.95
20:55:15|3567.94
20:55:16|3568.45
20:55:17|3568.73
20:55:17|3569.67
20:55:19|3570.17
20:55:20|3570.36
20:55:20|3571.29
20:55:22|3571.21
20:55:23|3571.09
20:55:24|3570.98
20:55:25|3570.98
20:55:26|3570.98
20:55:26|3570.66
20:55:27|3570.66
20:55:28|3570.77
20:55:30|3571.05
20:55:31|3571.49
20:55:32|3571.73
20:55:32|3571.14
20:55:33|3571.44
20:55:34|3571.39
20:55:36|3571.39
20:55:37|3571.39
20:55:38|3570.42
20:55:38|3570.
20:55:39|3570.
20:55:40|3570.24
20:55:42|3570.53
20:55:43|3570.01
20:55:44|3570.1
20:55:45|3570.76
20:55:45|3570.6
20:55:47|3570.76
20:55:48|3570.75
20:55:49|3570.75
20:55:50|3570.75
20:55:51|3570.93
20:55:52|3571.23
20:55:53|3571.23
20:55:54|3571.23
20:55:54|3571.24
20:55:56|3571.24
20:55:56|3571.06
20:55:57|3571.06
20:55:59|3571.06
20:55:59|3571.06
20:56:01|3571.06
20:56:01|3571.06
20:56:02|3571.06
20:56:04|3571.06
20:56:05|3571.06
20:56:06|3571.06
20:56:07|3571.06
20:56:08|3571.06
20:56:09|3572.96
20:56:10|3572.71
20:56:11|3572.92
20:56:12|3573.25
20:56:13|3573.25
20:56:14|3573.45
20:56:15|3573.61
20:56:16|3573.62
20:56:17|3573.57
20:56:18|3573.45
20:56:19|3573.68
20:56:20|3573.95
20:56:21|3573.96
20:56:22|3573.94
20:56:23|3573.94
20:56:24|3573.93
20:56:25|3572.66
20:56:26|3572.39
20:56:27|3572.44
20:56:28|3571.81
20:56:29|3571.81
20:56:30|3571.81
20:56:31|3572.42
20:56:32|3572.77
20:56:33|3572.77
20:56:34|3572.77
20:56:35|3572.37
20:56:36|3572.37
20:56:37|3572.37
20:56:38|3572.37
20:56:39|3572.37
20:56:40|3572.37
20:56:41|3572.37
20:56:42|3572.47
20:56:43|3572.47
20:56:44|3572.46
20:56:45|3572.47
20:56:46|3572.47
20:56:47|3572.47
20:56:48|3572.34
20:56:49|3571.95
20:56:50|3571.88
20:56:51|3572.21
20:56:52|3572.21
20:56:53|3572.2
20:56:54|3572.2
20:56:55|3572.2
20:56:56|3572.2
20:56:57|3572.21
20:56:58|3572.21
20:56:59|3572.21
20:57:00|3572.2
20:57:01|3572.21
20:57:02|3572.2
20:57:03|3572.2
20:57:04|3572.34
20:57:06|3572.33
20:57:07|3572.33
20:57:08|3572.34
20:57:08|3572.31
20:57:10|3571.89
20:57:11|3571.89
20:57:12|3571.57
20:57:13|3570.47
20:57:14|3570.
20:57:15|3570.
20:57:16|3570.
20:57:17|3570.28
20:57:18|3570.27
20:57:19|3570.26
20:57:20|3570.26
20:57:21|3570.26
20:57:22|3570.23
20:57:23|3570.07
20:57:24|3570.07
20:57:25|3570.01
20:57:26|3570.01
20:57:27|3570.01
20:57:28|3570.01
20:57:29|3570.12
20:57:30|3570.57
20:57:31|3570.33
20:57:32|3569.33
20:57:33|3569.33
20:57:34|3567.81
20:57:35|3567.57
20:57:36|3567.56
20:57:37|3567.22
20:57:38|3566.65
20:57:39|3566.65
20:57:40|3566.58
20:57:41|3566.57
20:57:42|3566.42
20:57:43|3566.74
20:57:44|3567.23
20:57:45|3567.05
20:57:46|3566.86
20:57:47|3566.86
20:57:48|3566.99
20:57:49|3567.8
20:57:50|3568.11
20:57:51|3567.89
20:57:52|3568.62
20:57:53|3566.88
20:57:54|3566.78
20:57:55|3566.7
20:57:56|3566.49
20:57:57|3566.48
20:57:58|3566.41
20:57:59|3565.31
20:58:00|3565.39
20:58:01|3564.81
20:58:02|3564.87
20:58:03|3564.87
20:58:04|3564.86
20:58:05|3564.87
20:58:06|3564.87
20:58:08|3565.65
20:58:09|3565.6
20:58:10|3565.29
20:58:11|3565.3
20:58:12|3565.13
20:58:13|3565.12
20:58:13|3565.33
20:58:15|3565.74
20:58:16|3565.79
20:58:17|3566.09
20:58:18|3566.09
20:58:19|3566.04
20:58:20|3566.04
20:58:21|3566.04
20:58:22|3566.04
20:58:23|3566.63
20:58:24|3566.77
20:58:25|3566.21
20:58:26|3566.21
20:58:27|3566.21
20:58:28|3566.21
20:58:29|3566.21
20:58:29|3566.21
20:58:31|3566.21
20:58:32|3566.14
20:58:33|3566.14
20:58:34|3566.14
20:58:35|3566.14
20:58:36|3566.14
20:58:37|3566.14
20:58:38|3566.14
20:58:39|3566.28
20:58:40|3566.28
20:58:41|3566.28
20:58:42|3566.28
20:58:43|3566.28
20:58:44|3566.28
20:58:45|3566.28
20:58:46|3566.37
20:58:47|3566.37
20:58:48|3565.3
20:58:49|3565.17
20:58:50|3565.08
20:58:51|3564.97
20:58:52|3564.95
20:58:54|3564.81
20:58:54|3564.81
20:58:55|3564.59
20:58:56|3560.14
20:58:57|3557.14
20:58:58|3556.43
20:58:59|3555.25
20:59:00|3554.59
20:59:01|3557.02
20:59:02|3557.32
20:59:03|3557.46
20:59:04|3558.1
20:59:05|3558.11
20:59:06|3558.32
20:59:08|3559.38
20:59:08|3559.32
20:59:10|3559.87
20:59:11|3559.52
20:59:12|3559.1
20:59:13|3560.
20:59:15|3560.
20:59:15|3560.37
20:59:16|3560.74
20:59:17|3561.27
20:59:18|3561.75
20:59:19|3560.98
20:59:20|3560.28
20:59:21|3560.63
20:59:22|3559.6
20:59:23|3558.56
20:59:24|3559.29
20:59:26|3560.21
20:59:26|3560.61
20:59:27|3560.72
20:59:28|3560.72
20:59:29|3560.39
20:59:30|3560.45
20:59:31|3560.73
20:59:32|3560.91
20:59:33|3560.9
20:59:34|3560.9
20:59:35|3560.75
20:59:36|3560.91
20:59:37|3560.01
20:59:38|3559.5
20:59:39|3559.5
20:59:40|3558.53
20:59:41|3558.55
20:59:42|3558.8
20:59:43|3558.8
20:59:44|3559.93
20:59:45|3561.68
20:59:46|3561.53
20:59:47|3561.18
20:59:48|3561.36
20:59:49|3561.38
20:59:50|3561.17
20:59:51|3561.13
20:59:52|3561.37
20:59:53|3561.23
20:59:54|3561.17
20:59:55|3561.24
20:59:56|3561.35
20:59:57|3561.35
20:59:58|3561.32
20:59:59|3561.5
21:00:00|3561.51
21:00:01|3563.02
21:00:02|3563.23
21:00:03|3561.75
21:00:04|3561.75
21:00:05|3561.75
21:00:06|3561.87
21:00:07|3561.87
21:00:08|3562.01
21:00:10|3563.1
21:00:10|3563.37
21:00:11|3563.86
21:00:13|3564.
21:00:14|3564.
21:00:15|3564.
21:00:16|3564.46
21:00:16|3564.5
21:00:17|3564.4
21:00:19|3564.24
21:00:20|3564.
21:00:21|3564.
21:00:22|3564.
21:00:23|3564.
21:00:23|3564.3
21:00:25|3564.26
21:00:25|3564.26
21:00:26|3564.33
21:00:28|3564.49
21:00:28|3564.49
21:00:29|3564.49
21:00:30|3564.49
21:00:32|3564.5
21:00:32|3564.75
21:00:34|3564.77
21:00:34|3564.98
21:00:35|3565.59
21:00:36|3565.59
21:00:37|3565.59
21:00:39|3565.59
21:00:39|3565.66
21:00:40|3565.65
21:00:42|3565.48
21:00:43|3565.33
21:00:44|3565.15
21:00:44|3565.15
21:00:45|3565.11
21:00:47|3565.11
21:00:47|3565.11
21:00:48|3565.12
21:00:49|3565.3
21:00:50|3565.3
21:00:51|3565.14
21:00:52|3564.02
21:00:54|3564.71
21:00:55|3564.99
21:00:55|3564.29
21:00:57|3564.29
21:00:57|3564.77
21:00:58|3564.72
21:00:59|3564.7
21:01:00|3564.69
21:01:01|3564.35
21:01:02|3564.35
21:01:03|3564.27
21:01:04|3564.27
21:01:05|3564.44
21:01:06|3564.44
21:01:07|3564.66
21:01:08|3564.66
21:01:10|3564.55
21:01:11|3564.55
21:01:12|3564.98
21:01:14|3566.09
21:01:14|3566.08
21:01:16|3566.08
21:01:17|3566.08
21:01:17|3566.1
21:01:19|3566.09
21:01:20|3566.09
21:01:20|3566.08
21:01:22|3566.08
21:01:23|3566.08
21:01:24|3565.85
21:01:25|3565.85
21:01:26|3565.85
21:01:26|3565.81
21:01:28|3565.8
21:01:29|3565.8
21:01:30|3565.98
21:01:30|3566.41
21:01:32|3566.42
21:01:33|3566.5
21:01:34|3566.5
21:01:35|3566.5
21:01:36|3566.5
21:01:37|3566.51
21:01:38|3566.99
21:01:39|3567.1
21:01:39|3567.23
21:01:41|3567.23
21:01:42|3567.23
21:01:43|3567.24
21:01:44|3567.1
21:01:44|3567.11
21:01:46|3567.11
21:01:47|3567.11
21:01:47|3567.08
21:01:49|3567.23
21:01:49|3567.34
21:01:50|3567.34
21:01:51|3567.33
21:01:52|3566.82
21:01:54|3566.52
21:01:55|3566.52
21:01:55|3566.52
21:01:57|3565.61
21:01:58|3565.27
21:01:58|3565.28
21:02:00|3565.28
21:02:01|3565.28
21:02:02|3565.28
21:02:03|3565.28
21:02:04|3565.27
21:02:05|3565.27
21:02:06|3565.37
21:02:07|3565.57
21:02:08|3565.51
21:02:09|3565.51
21:02:10|3565.51
21:02:12|3565.42
21:02:13|3565.13
21:02:14|3565.13
21:02:15|3565.4
21:02:15|3565.4
21:02:17|3565.3
21:02:18|3565.39
21:02:18|3565.39
21:02:20|3564.27
21:02:20|3563.89
21:02:21|3563.62
21:02:23|3562.26
21:02:23|3562.26
21:02:25|3562.26
21:02:25|3562.98
21:02:27|3563.
21:02:27|3563.
21:02:28|3563.39
21:02:30|3563.38
21:02:31|3563.59
21:02:31|3563.57
21:02:33|3563.57
21:02:33|3563.66
21:02:34|3563.05
21:02:35|3562.99
21:02:37|3562.98
21:02:37|3563.79
21:02:38|3564.43
21:02:40|3565.57
21:02:40|3564.82
21:02:41|3564.37
21:02:42|3563.63
21:02:43|3563.63
21:02:44|3565.17
21:02:45|3565.17
21:02:47|3565.17
21:02:47|3565.17
21:02:48|3564.53
21:02:49|3564.92
21:02:51|3564.41
21:02:51|3564.41
21:02:52|3564.41
21:02:53|3564.94
21:02:54|3564.94
21:02:55|3564.94
21:02:57|3565.08
21:02:57|3565.08
21:02:59|3565.11
21:02:59|3565.11
21:03:00|3565.12
21:03:01|3565.12
21:03:03|3565.31
21:03:04|3565.3
21:03:04|3565.3
21:03:05|3565.24
21:03:06|3565.24
21:03:07|3565.24
21:03:08|3565.13
21:03:09|3564.59
21:03:10|3564.59
21:03:12|3564.73
21:03:13|3564.73
21:03:14|3564.73
21:03:15|3565.07
21:03:16|3565.12
21:03:17|3565.12
21:03:18|3565.11
21:03:19|3565.44
21:03:20|3566.
21:03:21|3566.11
21:03:22|3566.85
21:03:23|3566.59
21:03:25|3565.92
21:03:25|3565.78
21:03:26|3565.78
21:03:27|3565.62
21:03:29|3565.62
21:03:29|3566.27
21:03:30|3566.26
21:03:31|3566.1
21:03:33|3566.42
21:03:33|3566.42
21:03:34|3566.26
21:03:35|3566.24
21:03:36|3566.24
21:03:38|3566.24
21:03:39|3566.24
21:03:39|3566.24
21:03:41|3566.51
21:03:42|3566.51
21:03:43|3566.74
21:03:44|3566.74
21:03:45|3567.09
21:03:46|3567.09
21:03:47|3567.09
21:03:48|3567.02
21:03:49|3567.02
21:03:50|3566.86
21:03:51|3566.86
21:03:52|3566.86
21:03:53|3567.32
21:03:54|3567.03
21:03:55|3567.06
21:03:56|3567.28
21:03:57|3567.24
21:03:58|3567.34
21:03:59|3567.28
21:04:00|3567.28
21:04:01|3567.28
21:04:02|3567.28
21:04:03|3567.28
21:04:04|3567.29
21:04:05|3567.29
21:04:06|3567.29
21:04:07|3567.29
21:04:08|3567.29
21:04:09|3566.25
21:04:10|3566.25
21:04:11|3565.54
21:04:12|3566.48
21:04:14|3567.26
21:04:14|3567.26
21:04:16|3568.22
21:04:17|3568.37
21:04:17|3568.37
21:04:18|3568.37
21:04:19|3568.37
21:04:20|3568.37
21:04:22|3568.38
21:04:23|3568.38
21:04:23|3568.61
21:04:24|3568.72
21:04:25|3568.72
21:04:26|3568.77
21:04:27|3568.9
21:04:29|3568.96
21:04:30|3568.9
21:04:31|3568.91
21:04:32|3568.91
21:04:33|3569.11
21:04:34|3569.17
21:04:34|3568.93
21:04:36|3568.96
21:04:36|3568.96
21:04:37|3568.96
21:04:39|3568.96
21:04:40|3568.93
21:04:41|3568.93
21:04:42|3568.93
21:04:43|3568.93
21:04:44|3568.93
21:04:45|3566.96
21:04:46|3566.62
21:04:47|3566.23
21:04:48|3566.25
21:04:49|3566.42
21:04:50|3566.42
21:04:52|3566.12
21:04:52|3566.12
21:04:53|3566.12
21:04:54|3566.11
21:04:55|3566.11
21:04:56|3566.12
21:04:57|3566.12
21:04:58|3566.46
21:04:59|3566.46
21:05:00|3566.63
21:05:01|3566.63
21:05:02|3566.6
21:05:03|3566.6
21:05:04|3565.89
21:05:05|3565.89
21:05:06|3565.89
21:05:07|3565.89
21:05:08|3565.89
21:05:09|3566.11
21:05:10|3566.11
21:05:11|3566.11
21:05:12|3566.11
21:05:14|3566.29
21:05:15|3566.29
21:05:16|3566.28
21:05:17|3566.27
21:05:18|3566.27
21:05:19|3566.27
21:05:21|3566.04
21:05:21|3566.04
21:05:22|3566.07
21:05:23|3566.08
21:05:24|3566.08
21:05:25|3566.11
21:05:26|3566.11
21:05:27|3567.66
21:05:28|3567.66
21:05:29|3567.33
21:05:30|3567.33
21:05:31|3567.27
21:05:32|3567.26
21:05:33|3567.97
21:05:34|3567.97
21:05:35|3567.78
21:05:36|3567.79
21:05:37|3567.82
21:05:38|3567.89
21:05:39|3568.18
21:05:40|3568.17
21:05:41|3568.17
21:05:42|3566.45
21:05:43|3561.96
21:05:44|3561.19
21:05:45|3560.54
21:05:47|3560.48
21:05:47|3561.68
21:05:48|3562.8
21:05:49|3561.59
21:05:51|3561.33
21:05:52|3561.33
21:05:52|3561.34
21:05:53|3561.34
21:05:54|3561.54
21:05:55|3561.53
21:05:56|3561.54
21:05:58|3561.54
21:05:58|3561.54
21:05:59|3561.45
21:06:00|3561.45
21:06:01|3561.53
21:06:02|3561.54
21:06:04|3561.54
21:06:04|3561.54
21:06:06|3561.54
21:06:07|3561.54
21:06:08|3561.53
21:06:09|3560.47
21:06:10|3558.98
21:06:11|3558.98
21:06:12|3559.46
21:06:13|3559.68
21:06:14|3559.78
21:06:16|3559.78
21:06:17|3559.36
21:06:18|3559.36
21:06:18|3559.36
21:06:20|3559.36
21:06:21|3559.36
21:06:22|3559.36
21:06:23|3559.35
21:06:24|3559.36
21:06:25|3559.36
21:06:26|3559.75
21:06:28|3559.26
21:06:28|3559.26
21:06:29|3559.49
21:06:30|3559.49
21:06:31|3559.5
21:06:32|3559.5
21:06:33|3559.5
21:06:34|3559.18
21:06:35|3559.18
21:06:36|3559.25
21:06:37|3558.51
21:06:38|3558.66
21:06:39|3558.85
21:06:40|3558.85
21:06:41|3558.85
21:06:42|3558.87
21:06:43|3559.26
21:06:44|3559.27
21:06:45|3558.84
21:06:46|3558.84
21:06:47|3558.86
21:06:48|3558.86
21:06:49|3558.86
21:06:50|3558.86
21:06:51|3558.86
21:06:52|3558.86
21:06:53|3558.86
21:06:54|3559.
21:06:55|3559.32
21:06:56|3559.33
21:06:57|3560.48
21:06:58|3560.95
21:06:59|3561.32
21:07:00|3561.46
21:07:01|3561.46
21:07:02|3561.46
21:07:03|3561.82
21:07:04|3561.82
21:07:05|3556.95
21:07:06|3556.61
21:07:07|3556.09
21:07:08|3556.6
21:07:09|3556.81
21:07:10|3556.8
21:07:11|3556.97
21:07:12|3557.43
21:07:14|3557.8
21:07:14|3557.81
21:07:16|3558.08
21:07:17|3558.08
21:07:18|3558.06
21:07:19|3558.06
21:07:21|3557.22
21:07:21|3557.5
21:07:23|3557.65
21:07:23|3557.65
21:07:25|3557.65
21:07:26|3557.65
21:07:27|3557.65
21:07:28|3557.65
21:07:28|3557.22
21:07:30|3557.36
21:07:31|3557.32
21:07:31|3557.32
21:07:32|3557.31
21:07:34|3556.89
21:07:35|3556.89
21:07:36|3556.88
21:07:36|3556.89
21:07:37|3557.12
21:07:39|3557.11
21:07:40|3557.11
21:07:41|3557.09
21:07:41|3556.34
21:07:42|3555.65
21:07:44|3556.06
21:07:45|3556.07
21:07:46|3556.33
21:07:47|3556.35
21:07:48|3556.33
21:07:49|3556.33
21:07:50|3556.33
21:07:51|3556.37
21:07:52|3556.59
21:07:53|3556.33
21:07:54|3556.28
21:07:55|3556.
21:07:56|3556.
21:07:57|3556.15
21:07:58|3556.3
21:07:59|3556.33
21:08:00|3555.85
21:08:01|3555.85
21:08:02|3555.85
21:08:03|3555.85
21:08:04|3555.85
21:08:05|3555.85
21:08:06|3555.75
21:08:07|3555.75
21:08:08|3555.75
21:08:09|3555.64
21:08:11|3555.64
21:08:11|3555.53
21:08:12|3555.28
21:08:13|3555.28
21:08:15|3555.22
21:08:15|3554.64
21:08:17|3554.66
21:08:18|3554.66
21:08:19|3554.65
21:08:21|3554.66
21:08:21|3554.66
21:08:22|3554.59
21:08:24|3554.48
21:08:24|3554.56
21:08:26|3554.63
21:08:27|3554.63
21:08:27|3554.63
21:08:28|3555.94
21:08:30|3556.25
21:08:30|3556.25
21:08:31|3556.32
21:08:32|3556.23
21:08:34|3555.49
21:08:34|3555.48
21:08:36|3556.25
21:08:37|3555.8
21:08:38|3555.49
21:08:39|3555.43
21:08:39|3555.73
21:08:41|3555.63
21:08:42|3555.65
21:08:43|3555.65
21:08:43|3555.65
21:08:45|3555.66
21:08:45|3555.66
21:08:47|3555.66
21:08:47|3555.3
21:08:48|3555.3
21:08:50|3555.3
21:08:51|3555.33
21:08:52|3555.34
21:08:52|3555.45
21:08:54|3555.
21:08:55|3554.49
21:08:56|3554.45
21:08:57|3554.49
21:08:58|3555.65
21:08:59|3555.74
21:09:00|3555.75
21:09:00|3556.
21:09:02|3555.38
21:09:02|3555.38
21:09:04|3555.46
21:09:04|3555.46
21:09:06|3555.46
21:09:08|3555.35
21:09:08|3555.38
21:09:09|3555.49
21:09:10|3555.58
21:09:11|3556.
21:09:12|3556.
21:09:13|3556.
21:09:14|3556.45
21:09:15|3556.71
21:09:16|3556.82
21:09:18|3557.17
21:09:19|3557.17
21:09:20|3556.89
21:09:21|3556.89
21:09:22|3557.2
21:09:24|3557.27
21:09:25|3557.27
21:09:26|3557.2
21:09:27|3556.96
21:09:28|3557.
21:09:29|3557.24
21:09:30|3557.31
21:09:31|3557.31
21:09:32|3557.31
21:09:33|3557.67
21:09:34|3557.49
21:09:36|3557.52
21:09:36|3557.55
21:09:37|3557.81
21:09:38|3557.83
21:09:39|3557.83
21:09:40|3557.99
21:09:41|3557.99
21:09:42|3558.06
21:09:44|3557.11
21:09:45|3557.11
21:09:45|3557.11
21:09:47|3557.11
21:09:47|3557.1
21:09:48|3557.11
21:09:49|3557.11
21:09:50|3557.5
21:09:51|3557.5
21:09:53|3557.5
21:09:54|3557.5
21:09:54|3557.95
21:09:55|3557.95
21:09:57|3557.46
21:09:57|3555.98
21:09:58|3557.05
21:09:59|3557.44
21:10:01|3557.52
21:10:01|3557.63
21:10:02|3557.62
21:10:03|3557.62
21:10:05|3557.62
21:10:05|3557.65
21:10:07|3557.65
21:10:08|3557.65
21:10:08|3557.65
21:10:09|3557.65
21:10:11|3557.65
21:10:12|3557.9
21:10:12|3557.99
21:10:14|3558.31
21:10:14|3558.73
21:10:16|3558.8
21:10:17|3558.8
21:10:17|3558.8
21:10:19|3558.64
21:10:20|3558.64
21:10:22|3558.5
21:10:23|3558.5
21:10:23|3558.5
21:10:25|3558.71
21:10:26|3558.43
21:10:26|3555.99
21:10:28|3555.99
21:10:28|3555.98
21:10:30|3555.99
21:10:30|3555.99
21:10:31|3556.23
21:10:32|3556.23
21:10:33|3556.23
21:10:35|3556.23
21:10:35|3556.65
21:10:36|3556.65
21:10:38|3556.68
21:10:38|3556.68
21:10:39|3556.68
21:10:40|3556.68
21:10:42|3556.6
21:10:42|3556.63
21:10:43|3555.88
21:10:44|3555.88
21:10:46|3554.4
21:10:46|3554.4
21:10:47|3554.27
21:10:48|3554.27
21:10:50|3554.34
21:10:51|3554.34
21:10:51|3554.34
21:10:53|3554.34
21:10:53|3555.03
21:10:54|3555.03
21:10:56|3555.03
21:10:56|3555.07
21:10:57|3555.07
21:10:59|3555.07
21:11:00|3555.23
21:11:00|3555.23
21:11:02|3555.23
21:11:03|3555.22
21:11:04|3555.23
21:11:05|3555.23
21:11:06|3555.23
21:11:07|3555.23
21:11:08|3555.23
21:11:09|3555.23
21:11:10|3555.22
21:11:10|3555.23
21:11:11|3555.22
21:11:13|3555.23
21:11:13|3555.38
21:11:14|3555.39
21:11:16|3555.38
21:11:17|3555.39
21:11:17|3555.39
21:11:19|3554.63
21:11:20|3554.41
21:11:22|3554.41
21:11:23|3554.56
21:11:23|3554.56
21:11:25|3554.78
21:11:25|3554.78
21:11:27|3554.23
21:11:28|3554.23
21:11:29|3554.49
21:11:30|3554.5
21:11:31|3554.09
21:11:32|3554.09
21:11:33|3554.09
21:11:34|3554.09
21:11:34|3554.09
21:11:36|3554.09
21:11:37|3554.09
21:11:38|3554.09
21:11:39|3554.09
21:11:40|3554.09
21:11:41|3554.09
21:11:42|3554.09
21:11:43|3554.08
21:11:44|3554.01
21:11:45|3554.08
21:11:46|3554.08
21:11:47|3554.08
21:11:48|3554.07
21:11:49|3554.07
21:11:50|3554.07
21:11:51|3554.07
21:11:52|3554.27
21:11:53|3554.01
21:11:54|3554.01
21:11:55|3554.01
21:11:56|3553.61
21:11:57|3553.61
21:11:58|3553.6
21:11:59|3553.61
21:12:00|3553.6
21:12:01|3552.62
21:12:02|3551.84
21:12:03|3551.4
21:12:04|3550.18
21:12:05|3550.46
21:12:06|3550.36
21:12:07|3551.38
21:12:08|3551.39
21:12:09|3551.39
21:12:10|3551.39
21:12:11|3551.39
21:12:12|3550.46
21:12:13|3550.73
21:12:14|3550.03
21:12:15|3549.65
21:12:16|3549.79
21:12:17|3549.79
21:12:18|3550.02
21:12:19|3550.37
21:12:20|3551.12
21:12:22|3550.51
21:12:22|3550.51
21:12:24|3551.14
21:12:25|3552.39
21:12:26|3551.78
21:12:27|3551.7
21:12:28|3551.26
21:12:28|3551.26
21:12:30|3552.13
21:12:31|3552.63
21:12:32|3553.
21:12:33|3553.61
21:12:34|3553.64
21:12:35|3553.64
21:12:36|3553.64
21:12:37|3554.01
21:12:38|3554.11
21:12:39|3554.21
21:12:40|3554.21
21:12:41|3554.21
21:12:42|3554.44
21:12:43|3553.29
21:12:44|3553.48
21:12:45|3554.01
21:12:46|3554.
21:12:47|3553.99
21:12:48|3553.99
21:12:49|3553.99
21:12:50|3553.99
21:12:51|3553.99
21:12:52|3553.99
21:12:53|3553.97
21:12:54|3553.43
21:12:55|3553.22
21:12:56|3553.05
21:12:57|3553.07
21:12:58|3553.08
21:12:59|3553.08
21:13:00|3553.33
21:13:01|3553.33
21:13:02|3553.29
21:13:03|3553.09
21:13:04|3553.09
21:13:05|3553.09
21:13:07|3553.22
21:13:07|3553.21
21:13:08|3553.15
21:13:10|3553.15
21:13:10|3553.15
21:13:11|3553.15
21:13:12|3553.15
21:13:14|3553.16
21:13:15|3553.4
21:13:16|3553.36
21:13:17|3553.51
21:13:18|3554.
21:13:19|3554.
21:13:20|3554.
21:13:21|3554.43
21:13:23|3554.62
21:13:23|3554.62
21:13:24|3555.23
21:13:25|3555.77
21:13:26|3555.77
21:13:27|3556.
21:13:28|3556.32
21:13:29|3556.38
21:13:30|3556.2
21:13:31|3556.23
21:13:32|3556.38
21:13:33|3556.43
21:13:34|3556.38
21:13:35|3556.38
21:13:36|3556.46
21:13:37|3556.46
21:13:38|3556.67
21:13:39|3557.1
21:13:40|3557.11
21:13:41|3557.13
21:13:42|3557.14
21:13:43|3557.14
21:13:45|3557.14
21:13:45|3557.13
21:13:47|3557.13
21:13:47|3557.13
21:13:49|3557.13
21:13:49|3557.13
21:13:50|3557.14
21:13:52|3557.14
21:13:52|3557.13
21:13:53|3557.14
21:13:55|3557.14
21:13:55|3557.13
21:13:56|3556.99
21:13:58|3556.99
21:13:58|3556.85
21:13:59|3556.85
21:14:00|3557.3
21:14:01|3556.94
21:14:03|3556.94
21:14:03|3556.94
21:14:05|3556.94
21:14:05|3556.94
21:14:07|3556.94
21:14:08|3556.94
21:14:08|3556.94
21:14:10|3556.94
21:14:10|3556.94
21:14:12|3557.3
21:14:13|3557.59
21:14:14|3557.61
21:14:15|3557.75
21:14:16|3558.08
21:14:17|3558.44
21:14:18|3558.44
21:14:19|3558.44
21:14:20|3558.44
21:14:21|3558.43
21:14:22|3558.04
21:14:24|3558.24
21:14:25|3558.26
21:14:26|3558.1
21:14:27|3557.58
21:14:28|3557.58
21:14:29|3557.58
21:14:30|3557.9
21:14:31|3557.91
21:14:32|3557.91
21:14:33|3557.91
21:14:34|3557.91
21:14:35|3557.91
21:14:36|3557.91
21:14:37|3557.91
21:14:38|3557.91
21:14:39|3557.91
21:14:40|3557.92
21:14:41|3558.26
21:14:42|3558.26
21:14:43|3558.26
21:14:44|3558.25
21:14:45|3558.25
21:14:46|3558.25
21:14:47|3558.87
21:14:48|3558.87
21:14:50|3558.88
21:14:50|3558.87
21:14:51|3558.87
21:14:52|3558.88
21:14:53|3558.88
21:14:54|3558.87
21:14:55|3558.87
21:14:56|3558.88
21:14:57|3558.88
21:14:58|3558.88
21:14:59|3558.88
21:15:00|3559.22
21:15:01|3559.36
21:15:02|3559.35
21:15:03|3559.35
21:15:04|3559.35
21:15:05|3559.35
21:15:06|3559.36
21:15:07|3559.36
21:15:08|3559.36
21:15:09|3559.36
21:15:10|3559.36
21:15:11|3559.96
21:15:12|3559.99
21:15:13|3560.
21:15:14|3559.99
21:15:15|3559.99
21:15:16|3559.99
21:15:17|3559.99
21:15:18|3558.9
21:15:19|3558.87
21:15:20|3558.6
21:15:21|3558.61
21:15:22|3558.61
21:15:23|3558.6
21:15:25|3558.59
21:15:25|3558.64
21:15:27|3558.64
21:15:28|3558.68
21:15:29|3558.68
21:15:30|3558.68
21:15:32|3558.68
21:15:32|3558.8
21:15:34|3558.99
21:15:34|3558.99
21:15:35|3558.99
21:15:37|3558.99
21:15:37|3559.15
21:15:38|3559.14
21:15:39|3559.15
21:15:40|3559.15
21:15:42|3559.15
21:15:43|3559.14
21:15:44|3559.14
21:15:45|3559.15
21:15:45|3559.15
21:15:47|3559.15
21:15:48|3559.15
21:15:48|3559.15
21:15:49|3559.15
21:15:50|3559.15
21:15:51|3559.15
21:15:52|3559.15
21:15:53|3559.15
21:15:54|3559.15
21:15:56|3559.14
21:15:56|3559.14
21:15:58|3559.15
21:15:58|3558.9
21:15:59|3559.15
21:16:00|3558.89
21:16:01|3558.82
21:16:02|3558.82
21:16:04|3558.82
21:16:05|3559.14
21:16:06|3559.14
21:16:06|3559.14
21:16:07|3558.94
21:16:08|3558.94
21:16:10|3558.93
21:16:10|3558.94
21:16:12|3558.94
21:16:12|3558.93
21:16:13|3558.93
21:16:14|3558.93
21:16:15|3558.94
21:16:17|3558.93
21:16:17|3559.
21:16:18|3559.15
21:16:20|3559.15
21:16:20|3559.15
21:16:21|3559.15
21:16:23|3559.15
21:16:23|3559.14
21:16:25|3559.15
21:16:26|3559.15
21:16:27|3560.63
21:16:28|3560.63
21:16:30|3559.95
21:16:31|3559.95
21:16:32|3559.23
21:16:33|3559.23
21:16:33|3559.23
21:16:35|3559.55
21:16:36|3559.55
21:16:37|3559.55
21:16:38|3559.55
21:16:39|3559.88
21:16:40|3559.86
21:16:41|3559.67
21:16:42|3559.68
21:16:43|3559.68
21:16:44|3559.87
21:16:45|3559.87
21:16:46|3559.87
21:16:47|3559.88
21:16:48|3559.23
21:16:49|3559.24
21:16:50|3559.24
21:16:51|3559.24
21:16:52|3559.24
21:16:53|3559.24
21:16:54|3559.24
21:16:55|3559.24
21:16:56|3559.23
21:16:57|3559.24
21:16:58|3559.24
21:16:59|3559.26
21:17:00|3559.26
21:17:01|3559.61
21:17:02|3559.61
21:17:03|3559.61
21:17:04|3559.61
21:17:05|3559.45
21:17:06|3559.46
21:17:07|3559.46
21:17:08|3559.59
21:17:09|3559.59
21:17:10|3559.59
21:17:11|3559.59
21:17:12|3559.85
21:17:13|3559.83
21:17:14|3559.22
21:17:15|3559.22
21:17:16|3559.35
21:17:17|3559.37
21:17:18|3559.37
21:17:19|3559.54
21:17:20|3559.54
21:17:21|3559.54
21:17:22|3559.57
21:17:24|3558.09
21:17:24|3558.09
21:17:26|3558.09
21:17:27|3558.09
21:17:28|3558.09
21:17:29|3558.09
21:17:30|3558.09
21:17:32|3559.53
21:17:33|3559.53
21:17:33|3559.53
21:17:35|3559.53
21:17:35|3559.53
21:17:37|3559.55
21:17:38|3559.55
21:17:39|3559.6
21:17:40|3559.65
21:17:41|3559.66
21:17:42|3559.66
21:17:43|3559.66
21:17:43|3559.66
21:17:44|3559.66
21:17:46|3559.66
21:17:46|3559.71
21:17:48|3559.87
21:17:49|3559.87
21:17:50|3559.87
21:17:51|3559.9
21:17:52|3559.9
21:17:53|3559.91
21:17:53|3559.9
21:17:55|3559.91
21:17:56|3559.9
21:17:57|3560.31
21:17:58|3560.31
21:17:59|3560.26
21:17:59|3560.26
21:18:01|3560.26
21:18:02|3560.26
21:18:03|3560.26
21:18:04|3560.26
21:18:05|3560.26
21:18:06|3560.26
21:18:06|3560.26
21:18:08|3560.26
21:18:09|3560.26
21:18:10|3560.26
21:18:11|3560.26
21:18:12|3560.26
21:18:13|3560.25
21:18:14|3559.96
21:18:15|3559.99
21:18:16|3560.26
21:18:17|3560.38
21:18:17|3560.39
21:18:19|3561.23
21:18:20|3561.23
21:18:21|3561.26
21:18:22|3561.23
21:18:23|3561.23
21:18:24|3561.23
21:18:25|3560.92
21:18:26|3561.93
21:18:27|3561.97
21:18:28|3561.97
21:18:29|3561.97
21:18:31|3561.98
21:18:31|3561.98
21:18:33|3561.98
21:18:33|3561.99
21:18:34|3562.
21:18:35|3562.08
21:18:37|3562.08
21:18:37|3562.08
21:18:39|3562.09
21:18:39|3562.09
21:18:40|3562.23
21:18:41|3562.24
21:18:42|3562.24
21:18:44|3562.52
21:18:45|3562.53
21:18:46|3562.53
21:18:46|3562.52
21:18:48|3562.53
21:18:49|3562.53
21:18:49|3562.53
21:18:51|3562.52
21:18:52|3560.65
21:18:53|3560.47
21:18:54|3560.46
21:18:54|3560.46
21:18:56|3560.46
21:18:57|3560.46
21:18:58|3560.46
21:18:59|3560.46
21:19:00|3560.34
21:19:02|3559.81
21:19:02|3559.54
21:19:03|3559.54
21:19:04|3559.68
21:19:05|3559.68
21:19:07|3559.68
21:19:07|3559.54
21:19:09|3559.54
21:19:09|3559.54
21:19:10|3559.54
21:19:12|3559.54
21:19:12|3559.54
21:19:13|3559.54
21:19:14|3559.54
21:19:15|3559.54
21:19:16|3559.54
21:19:18|3559.54
21:19:18|3559.94
21:19:20|3559.94
21:19:21|3559.84
21:19:21|3559.84
21:19:23|3559.95
21:19:23|3559.95
21:19:24|3559.95
21:19:25|3559.95
21:19:26|3559.95
21:19:27|3559.95
21:19:28|3560.01
21:19:29|3560.01
21:19:31|3559.94
21:19:31|3559.94
21:19:33|3559.94
21:19:34|3559.68
21:19:35|3559.69
21:19:36|3559.75
21:19:37|3560.02
21:19:38|3560.02
21:19:38|3559.5
21:19:39|3558.91
21:19:41|3558.91
21:19:42|3558.91
21:19:43|3559.19
21:19:44|3559.19
21:19:44|3559.2
21:19:46|3559.2
21:19:47|3558.95
21:19:47|3558.95
21:19:48|3558.95
21:19:50|3558.9
21:19:51|3558.9
21:19:52|3558.91
21:19:52|3558.52
21:19:54|3558.51
21:19:54|3558.51
21:19:56|3557.7
21:19:57|3558.23
21:19:58|3558.23
21:19:59|3558.23
21:20:00|3558.23
21:20:00|3557.25
21:20:02|3557.11
21:20:03|3557.11
21:20:03|3557.04
21:20:05|3557.04
21:20:05|3557.19
21:20:06|3557.18
21:20:08|3557.18
21:20:08|3557.18
21:20:10|3557.18
21:20:11|3557.18
21:20:12|3557.55
21:20:12|3558.21
21:20:13|3558.21
21:20:14|3558.21
21:20:16|3558.52
21:20:17|3558.47
21:20:17|3558.53
21:20:19|3558.95
21:20:20|3558.95
21:20:21|3558.87
21:20:22|3558.87
21:20:23|3558.87
21:20:23|3558.95
21:20:24|3558.95
21:20:26|3558.95
21:20:27|3558.42
21:20:28|3557.61
21:20:29|3557.55
21:20:30|3557.55
21:20:32|3557.66
21:20:32|3557.32
21:20:33|3557.32
21:20:34|3557.32
21:20:36|3557.25
21:20:36|3557.27
21:20:37|3557.38
21:20:38|3557.57
21:20:39|3557.57
21:20:41|3557.57
21:20:41|3557.87
21:20:42|3557.87
21:20:43|3557.68
21:20:44|3557.73
21:20:46|3557.73
21:20:46|3557.9
21:20:48|3557.91
21:20:49|3557.91
21:20:50|3557.91
21:20:51|3557.91
21:20:52|3557.91
21:20:53|3557.92
21:20:54|3558.35
21:20:55|3558.62
21:20:56|3558.62
21:20:57|3558.62
21:20:58|3558.64
21:20:59|3558.64
21:21:00|3559.99
21:21:01|3559.99
21:21:02|3559.99
21:21:03|3559.75
21:21:04|3559.75
21:21:05|3559.98
21:21:06|3560.
21:21:07|3560.
21:21:08|3559.12
21:21:09|3559.12
21:21:10|3559.12
21:21:11|3559.12
21:21:12|3559.12
21:21:13|3559.11
21:21:14|3559.12
21:21:15|3559.12
21:21:16|3559.12
21:21:17|3559.12
21:21:18|3559.11
21:21:19|3559.14
21:21:20|3559.14
21:21:21|3559.14
21:21:22|3559.14
21:21:23|3559.14
21:21:24|3559.14
21:21:25|3559.14
21:21:26|3559.14
21:21:27|3559.14
21:21:28|3559.16
21:21:29|3559.16
21:21:30|3559.16
21:21:31|3559.16
21:21:33|3559.16
21:21:34|3559.18
21:21:35|3559.18
21:21:36|3559.18
21:21:38|3559.18
21:21:38|3559.18
21:21:39|3559.2
21:21:40|3559.22
21:21:41|3559.24
21:21:42|3559.76
21:21:43|3559.76
21:21:45|3559.24
21:21:45|3558.75
21:21:47|3558.75
21:21:47|3559.16
21:21:49|3559.16
21:21:50|3559.16
21:21:51|3559.16
21:21:52|3559.16
21:21:53|3559.16
21:21:54|3559.16
21:21:54|3559.16
21:21:56|3559.16
21:21:57|3559.16
21:21:57|3559.16
21:21:59|3559.22
21:21:59|3559.75
21:22:01|3559.78
21:22:02|3559.78
21:22:03|3559.78
21:22:04|3559.78
21:22:05|3559.78
21:22:06|3559.78
21:22:07|3559.78
21:22:08|3559.78
21:22:09|3559.81
21:22:10|3559.81
21:22:11|3559.81
21:22:12|3559.81
21:22:13|3559.83
21:22:14|3559.83
21:22:15|3559.83
21:22:16|3559.83
21:22:17|3559.83
21:22:18|3559.83
21:22:19|3559.83
21:22:20|3559.83
21:22:21|3559.83
21:22:22|3559.83
21:22:23|3559.83
21:22:24|3559.83
21:22:25|3559.83
21:22:26|3559.83
21:22:27|3559.83
21:22:28|3559.82
21:22:29|3559.83
21:22:30|3559.01
21:22:32|3558.44
21:22:32|3558.62
21:22:34|3558.53
21:22:35|3558.53
21:22:36|3558.54
21:22:36|3558.53
21:22:37|3558.54
21:22:39|3558.54
21:22:40|3558.45
21:22:42|3558.54
21:22:42|3558.54
21:22:43|3558.67
21:22:44|3558.67
21:22:45|3558.69
21:22:46|3558.84
21:22:47|3559.28
21:22:48|3559.28
21:22:49|3559.27
21:22:50|3559.27
21:22:51|3559.28
21:22:52|3558.83
21:22:53|3558.83
21:22:54|3558.87
21:22:56|3558.87
21:22:57|3558.87
21:22:57|3558.87
21:22:58|3558.82
21:23:00|3558.83
21:23:01|3558.84
21:23:02|3558.94
21:23:02|3558.94
21:23:04|3559.04
21:23:04|3559.78
21:23:05|3560.08
21:23:07|3560.08
21:23:07|3560.34
21:23:09|3561.
21:23:10|3561.08
21:23:10|3561.07
21:23:11|3560.51
21:23:12|3560.51
21:23:13|3560.55
21:23:14|3560.73
21:23:16|3561.08
21:23:16|3561.08
21:23:17|3561.08
21:23:18|3561.08
21:23:19|3561.08
21:23:20|3560.76
21:23:21|3560.76
21:23:23|3560.76
21:23:24|3560.76
21:23:24|3560.76
21:23:25|3560.91
21:23:26|3560.91
21:23:27|3560.91
21:23:28|3561.33
21:23:29|3561.31
21:23:31|3561.42
21:23:32|3561.58
21:23:33|3561.61
21:23:34|3561.7
21:23:35|3562.05
21:23:36|3562.07
21:23:37|3562.07
21:23:38|3562.07
21:23:39|3562.06
21:23:40|3561.67
21:23:41|3561.67
21:23:42|3561.88
21:23:43|3561.88
21:23:44|3562.65
21:23:45|3562.82
21:23:45|3562.82
21:23:47|3562.85
21:23:48|3562.95
21:23:49|3562.95
21:23:50|3562.95
21:23:51|3562.78
21:23:51|3562.9
21:23:52|3562.9
21:23:54|3562.94
21:23:54|3562.94
21:23:56|3562.96
21:23:57|3563.08
21:23:58|3563.
21:23:59|3563.09
21:24:00|3563.09
21:24:01|3563.09
21:24:02|3563.19
21:24:03|3563.37
21:24:04|3563.38
21:24:05|3563.09
21:24:06|3563.09
21:24:07|3563.09
21:24:09|3563.59
21:24:09|3563.83
21:24:10|3563.36
21:24:11|3563.49
21:24:12|3563.49
21:24:14|3563.49
21:24:14|3563.49
21:24:15|3563.3
21:24:17|3563.34
21:24:18|3563.59
21:24:18|3563.78
21:24:20|3563.78
21:24:20|3563.68
21:24:22|3563.68
21:24:23|3563.68
21:24:24|3563.93
21:24:25|3564.09
21:24:26|3564.09
21:24:27|3564.15
21:24:28|3564.42
21:24:29|3564.55
21:24:30|3564.52
21:24:31|3564.87
21:24:32|3564.73
21:24:34|3564.73
21:24:35|3564.74
21:24:35|3564.73
21:24:37|3564.73
21:24:38|3564.52
21:24:39|3564.52
21:24:40|3564.52
21:24:42|3564.52
21:24:42|3564.52
21:24:43|3564.65
21:24:44|3564.65
21:24:45|3565.31
21:24:46|3565.31
21:24:47|3565.34
21:24:48|3565.36
21:24:49|3565.51
21:24:50|3565.57
21:24:51|3565.2
21:24:52|3565.32
21:24:53|3565.32
21:24:54|3565.52
21:24:55|3565.33
21:24:56|3565.62
21:24:57|3565.68
21:24:58|3565.68
21:24:59|3565.68
21:25:00|3565.68
21:25:01|3565.73
21:25:02|3565.73
21:25:03|3565.73
21:25:04|3565.73
21:25:05|3565.87
21:25:06|3566.
21:25:07|3565.36
21:25:08|3565.02
21:25:09|3565.07
21:25:10|3565.17
21:25:11|3565.49
21:25:12|3565.49
21:25:13|3565.82
21:25:14|3566.18
21:25:15|3566.18
21:25:17|3566.18
21:25:17|3566.18
21:25:18|3566.18
21:25:19|3565.86
21:25:20|3565.86
21:25:22|3565.86
21:25:22|3566.23
21:25:23|3566.2
21:25:24|3566.29
21:25:25|3566.82
21:25:26|3566.85
21:25:27|3566.85
21:25:28|3566.85
21:25:29|3566.84
21:25:30|3566.85
21:25:31|3566.93
21:25:32|3566.93
21:25:34|3567.23
21:25:35|3567.22
21:25:35|3567.25
21:25:37|3567.28
21:25:38|3567.28
21:25:39|3567.27
21:25:40|3567.28
21:25:41|3567.28
21:25:42|3567.28
21:25:42|3567.28
21:25:44|3566.61
21:25:45|3566.55
21:25:46|3566.55
21:25:47|3566.55
21:25:48|3566.55
21:25:49|3566.66
21:25:50|3566.13
21:25:51|3566.54
21:25:52|3566.54
21:25:53|3566.54
21:25:54|3566.54
21:25:55|3567.18
21:25:56|3567.18
21:25:57|3567.19
21:25:58|3567.19
21:25:59|3567.19
21:26:00|3567.19
21:26:01|3567.17
21:26:02|3567.17
21:26:03|3566.6
21:26:04|3566.6
21:26:05|3566.7
21:26:06|3566.7
21:26:07|3566.7
21:26:08|3566.55
21:26:09|3565.9
21:26:10|3564.74
21:26:11|3564.73
21:26:12|3564.69
21:26:13|3564.69
21:26:14|3564.53
21:26:15|3564.4
21:26:16|3564.36
21:26:17|3564.26
21:26:18|3564.26
21:26:19|3564.26
21:26:20|3564.26
21:26:21|3564.52
21:26:22|3564.63
21:26:23|3564.63
21:26:24|3565.47
21:26:25|3564.68
21:26:26|3565.66
21:26:27|3565.66
21:26:28|3565.66
21:26:29|3565.66
21:26:30|3565.36
21:26:31|3565.36
21:26:32|3566.16
21:26:33|3566.15
21:26:34|3566.15
21:26:35|3566.15
21:26:37|3566.16
21:26:37|3566.22
21:26:38|3566.39
21:26:40|3566.42
21:26:40|3566.39
21:26:41|3566.23
21:26:43|3566.21
21:26:43|3566.2
21:26:44|3566.16
21:26:46|3566.3
21:26:46|3566.48
21:26:47|3566.48
21:26:49|3566.62
21:26:50|3566.62
21:26:51|3566.62
21:26:52|3566.6
21:26:53|3566.6
21:26:54|3566.2
21:26:55|3566.2
21:26:55|3566.2
21:26:56|3566.2
21:26:58|3566.75
21:26:59|3567.
21:27:00|3566.99
21:27:01|3566.94
21:27:02|3566.65
21:27:03|3566.93
21:27:04|3566.93
21:27:05|3566.93
21:27:06|3566.93
21:27:07|3566.63
21:27:08|3566.62
21:27:09|3566.62
21:27:10|3566.62
21:27:11|3566.56
21:27:12|3566.53
21:27:13|3566.51
21:27:14|3566.49
21:27:15|3566.49
21:27:16|3566.5
21:27:17|3566.5
21:27:18|3566.5
21:27:19|3566.5
21:27:20|3566.51
21:27:21|3566.5
21:27:22|3566.5
21:27:23|3566.51
21:27:24|3566.51
21:27:25|3566.51
21:27:26|3566.44
21:27:27|3566.42
21:27:28|3566.43
21:27:29|3566.43
21:27:30|3566.43
21:27:31|3566.38
21:27:32|3566.34
21:27:33|3566.34
21:27:34|3566.34
21:27:35|3566.34
21:27:37|3566.34
21:27:37|3566.34
21:27:38|3566.33
21:27:40|3566.34
21:27:41|3566.34
21:27:42|3566.33
21:27:43|3566.33
21:27:44|3566.34
21:27:46|3566.33
21:27:46|3566.34
21:27:47|3566.4
21:27:48|3566.33
21:27:49|3566.33
21:27:50|3566.33
21:27:51|3566.53
21:27:52|3566.47
21:27:53|3566.47
21:27:54|3566.34
21:27:55|3566.34
21:27:57|3566.28
21:27:57|3566.29
21:27:58|3566.44
21:27:59|3566.39
21:28:01|3566.33
21:28:02|3566.21
21:28:03|3566.21
21:28:03|3566.2
21:28:05|3566.18
21:28:06|3566.18
21:28:07|3566.18
21:28:08|3566.4
21:28:09|3566.3
21:28:09|3566.3
21:28:11|3567.51
21:28:11|3567.91
21:28:12|3567.9
21:28:13|3567.9
21:28:15|3567.9
21:28:16|3567.9
21:28:17|3567.98
21:28:18|3567.98
21:28:19|3568.
21:28:20|3567.99
21:28:21|3568.32
21:28:22|3568.45
21:28:23|3568.42
21:28:24|3568.4
21:28:25|3568.27
21:28:26|3568.27
21:28:27|3568.27
21:28:28|3568.27
21:28:29|3568.26
21:28:30|3568.26
21:28:31|3568.26
21:28:32|3568.09
21:28:33|3568.17
21:28:34|3568.17
21:28:35|3568.17
21:28:36|3568.17
21:28:38|3568.33
21:28:38|3568.38
21:28:40|3568.39
21:28:41|3568.38
21:28:42|3568.38
21:28:43|3568.38
21:28:44|3569.2
21:28:45|3569.05
21:28:46|3569.04
21:28:47|3569.04
21:28:47|3569.05
21:28:49|3569.02
21:28:50|3569.13
21:28:51|3569.1
21:28:51|3569.08
21:28:53|3569.07
21:28:54|3569.07
21:28:55|3569.14
21:28:56|3569.13
21:28:57|3569.13
21:28:58|3569.14
21:28:59|3568.9
21:29:00|3568.91
21:29:01|3568.89
21:29:02|3568.89
21:29:03|3568.9
21:29:04|3568.9
21:29:04|3568.9
21:29:06|3568.9
21:29:06|3569.13
21:29:08|3569.01
21:29:09|3569.07
21:29:10|3569.07
21:29:11|3568.88
21:29:12|3568.89
21:29:12|3569.15
21:29:13|3569.14
21:29:15|3569.14
21:29:16|3569.1
21:29:17|3569.01
21:29:18|3568.9
21:29:19|3568.91
21:29:20|3569.
21:29:21|3568.9
21:29:22|3568.91
21:29:23|3568.9
21:29:24|3568.91
21:29:25|3568.91
21:29:26|3568.91
21:29:27|3568.91
21:29:28|3568.91
21:29:29|3568.9
21:29:30|3568.89
21:29:31|3568.89
21:29:32|3568.88
21:29:33|3568.88
21:29:34|3568.73
21:29:35|3568.74
21:29:36|3568.74
21:29:37|3568.74
21:29:39|3568.74
21:29:39|3568.74
21:29:41|3568.85
21:29:42|3568.85
21:29:42|3568.86
21:29:43|3568.85
21:29:44|3568.89
21:29:45|3568.89
21:29:47|3568.89
21:29:47|3568.89
21:29:48|3568.9
21:29:49|3568.9
21:29:50|3568.91
21:29:52|3568.91
21:29:52|3568.96
21:29:53|3568.97
21:29:54|3568.97
21:29:55|3568.97
21:29:56|3568.97
21:29:57|3568.97
21:29:58|3568.97
21:29:59|3568.99
21:30:00|3568.99
21:30:01|3569.
21:30:02|3569.
21:30:03|3568.99
21:30:04|3568.99
21:30:05|3568.99
21:30:06|3568.99
21:30:08|3569.
21:30:08|3568.99
21:30:09|3569.
21:30:10|3569.
21:30:11|3568.99
21:30:12|3569.
21:30:13|3569.
21:30:14|3569.
21:30:15|3569.
21:30:17|3569.
21:30:17|3569.
21:30:18|3568.99
21:30:19|3568.89
21:30:20|3568.89
21:30:21|3568.73
21:30:22|3568.61
21:30:23|3568.24
21:30:25|3567.91
21:30:25|3567.58
21:30:26|3567.07
21:30:27|3567.
21:30:28|3567.01
21:30:29|3567.01
21:30:30|3567.2
21:30:31|3567.13
21:30:33|3567.14
21:30:33|3567.14
21:30:34|3567.11
21:30:35|3566.98
21:30:36|3566.98
21:30:38|3566.98
21:30:38|3566.98
21:30:39|3566.98
21:30:40|3566.98
21:30:41|3566.98
21:30:43|3566.98
21:30:44|3566.98
21:30:44|3566.98
21:30:46|3566.98
21:30:47|3566.98
21:30:48|3566.98
21:30:49|3566.98
21:30:50|3566.98
21:30:51|3566.98
21:30:52|3566.98
21:30:53|3566.97
21:30:54|3566.98
21:30:55|3567.
21:30:56|3566.99
21:30:57|3566.99
21:30:58|3567.05
21:30:59|3567.05
21:31:00|3567.05
21:31:01|3567.05
21:31:02|3567.06
21:31:03|3567.06
21:31:04|3567.06
21:31:05|3567.22
21:31:06|3567.22
21:31:07|3567.22
21:31:08|3567.22
21:31:09|3567.21
21:31:10|3567.21
21:31:11|3567.34
21:31:12|3567.34
21:31:13|3567.34
21:31:14|3567.34
21:31:15|3567.42
21:31:16|3567.52
21:31:17|3567.51
21:31:18|3567.52
21:31:19|3567.37
21:31:20|3567.24
21:31:21|3567.24
21:31:22|3567.24
21:31:23|3567.24
21:31:24|3567.24
21:31:25|3567.23
21:31:26|3567.23
21:31:27|3568.38
21:31:29|3567.39
21:31:29|3567.33
21:31:30|3567.31
21:31:31|3567.3
21:31:32|3567.3
21:31:33|3567.3
21:31:34|3567.28
21:31:35|3567.27
21:31:36|3567.
21:31:37|3567.
21:31:38|3567.
21:31:40|3567.
21:31:41|3567.01
21:31:43|3567.
21:31:44|3566.97
21:31:45|3566.92
21:31:46|3566.92
21:31:47|3566.92
21:31:48|3566.93
21:31:49|3566.93
21:31:50|3566.93
21:31:51|3566.92
21:31:52|3566.93
21:31:53|3566.93
21:31:54|3566.93
21:31:55|3566.93
21:31:56|3566.93
21:31:57|3569.68
21:31:58|3569.67
21:31:59|3569.67
21:32:00|3569.67
21:32:01|3569.43
21:32:02|3569.43
21:32:03|3569.43
21:32:04|3569.43
21:32:05|3569.23
21:32:07|3569.13
21:32:07|3569.12
21:32:08|3569.13
21:32:09|3569.67
21:32:10|3569.77
21:32:11|3569.8
21:32:12|3570.33
21:32:13|3570.49
21:32:14|3570.26
21:32:15|3570.27
21:32:16|3570.27
21:32:17|3570.27
21:32:18|3570.41
21:32:19|3570.42
21:32:20|3570.42
21:32:21|3570.42
21:32:22|3570.42
21:32:23|3570.42
21:32:24|3570.69
21:32:25|3570.69
21:32:26|3570.69
21:32:27|3570.69
21:32:28|3570.7
21:32:29|3570.7
21:32:30|3570.71
21:32:31|3570.7
21:32:32|3570.71
21:32:33|3570.71
21:32:34|3570.76
21:32:35|3570.81
21:32:36|3571.24
21:32:37|3571.25
21:32:38|3571.13
21:32:39|3571.25
21:32:41|3571.53
21:32:41|3571.53
21:32:43|3571.7
21:32:44|3571.78
21:32:45|3571.77
21:32:46|3571.86
21:32:47|3571.86
21:32:48|3571.86
21:32:49|3571.93
21:32:50|3572.14
21:32:51|3572.35
21:32:52|3572.35
21:32:53|3572.38
21:32:54|3572.38
21:32:55|3572.38
21:32:56|3572.39
21:32:57|3572.45
21:32:58|3572.45
21:32:59|3572.52
21:33:00|3572.52
21:33:01|3572.52
21:33:02|3572.52
21:33:03|3572.53
21:33:04|3572.52
21:33:05|3572.52
21:33:06|3572.52
21:33:07|3572.52
21:33:08|3572.52
21:33:09|3572.53
21:33:10|3572.54
21:33:11|3572.54
21:33:12|3572.54
21:33:13|3572.57
21:33:14|3572.62
21:33:15|3572.62
21:33:16|3572.68
21:33:17|3572.68
21:33:18|3572.68
21:33:19|3572.89
21:33:20|3572.89
21:33:21|3572.89
21:33:22|3572.89
21:33:23|3572.89
21:33:24|3572.89
21:33:25|3572.89
21:33:26|3572.89
21:33:27|3572.99
21:33:28|3572.99
21:33:29|3573.18
21:33:30|3573.38
21:33:31|3573.75
21:33:32|3573.75
21:33:33|3573.75
21:33:34|3573.75
21:33:35|3573.79
21:33:36|3573.94
21:33:37|3573.95
21:33:38|3573.95
21:33:39|3574.
21:33:40|3574.
21:33:41|3573.99
21:33:43|3574.04
21:33:43|3574.24
21:33:45|3574.48
21:33:45|3574.48
21:33:47|3574.42
21:33:48|3574.5
21:33:49|3574.5
21:33:50|3574.49
21:33:52|3574.49
21:33:52|3574.49
21:33:53|3574.49
21:33:54|3574.49
21:33:55|3574.49
21:33:56|3574.49
21:33:57|3574.49
21:33:58|3574.49
21:33:59|3574.52
21:34:00|3574.64
21:34:01|3574.67
21:34:02|3574.68
21:34:03|3574.67
21:34:04|3574.66
21:34:05|3574.67
21:34:06|3574.67
21:34:08|3574.66
21:34:08|3574.49
21:34:09|3574.49
21:34:10|3574.49
21:34:11|3574.49
21:34:12|3574.49
21:34:14|3574.49
21:34:15|3574.49
21:34:15|3574.49
21:34:16|3574.54
21:34:17|3574.49
21:34:18|3574.5
21:34:19|3574.49
21:34:20|3574.5
21:34:21|3574.5
21:34:22|3574.5
21:34:24|3574.5
21:34:25|3574.57
21:34:25|3574.82
21:34:27|3574.82
21:34:27|3574.82
21:34:28|3574.87
21:34:30|3574.87
21:34:30|3574.97
21:34:32|3574.97
21:34:32|3574.98
21:34:33|3574.98
21:34:34|3574.98
21:34:35|3574.98
21:34:36|3574.87
21:34:37|3574.87
21:34:38|3574.87
21:34:39|3574.87
21:34:41|3574.96
21:34:41|3574.96
21:34:43|3574.96
21:34:44|3574.96
21:34:46|3574.96
21:34:46|3574.96
21:34:47|3574.97
21:34:49|3574.97
21:34:50|3574.97
21:34:51|3574.97
21:34:52|3574.97
21:34:53|3574.97
21:34:53|3574.97
21:34:55|3574.58
21:34:56|3574.58
21:34:57|3574.58
21:34:58|3574.82
21:34:59|3574.74
21:35:00|3574.75
21:35:01|3574.82
21:35:02|3574.83
21:35:04|3574.83
21:35:04|3574.83
21:35:05|3574.83
21:35:06|3574.83
21:35:07|3574.87
21:35:08|3574.87
21:35:09|3574.98
21:35:10|3575.2
21:35:11|3575.4
21:35:12|3575.4
21:35:13|3575.42
21:35:14|3575.51
21:35:15|3575.51
21:35:16|3575.57
21:35:17|3575.66
21:35:18|3575.66
21:35:19|3575.66
21:35:20|3576.2
21:35:21|3576.22
21:35:22|3576.34
21:35:23|3576.34
21:35:24|3576.34
21:35:25|3576.38
21:35:26|3576.39
21:35:27|3576.65
21:35:28|3576.66
21:35:29|3576.66
21:35:30|3576.85
21:35:31|3576.85
21:35:32|3576.85
21:35:34|3576.84
21:35:35|3576.84
21:35:35|3576.84
21:35:36|3576.84
21:35:37|3577.11
21:35:38|3577.11
21:35:39|3577.11
21:35:40|3577.11
21:35:42|3577.11
21:35:42|3577.11
21:35:44|3576.94
21:35:45|3577.07
21:35:47|3577.1
21:35:48|3576.94
21:35:48|3576.94
21:35:49|3576.93
21:35:51|3576.94
21:35:51|3576.94
21:35:53|3576.94
21:35:54|3577.14
21:35:54|3577.13
21:35:56|3577.12
21:35:57|3577.12
21:35:57|3577.12
21:35:58|3577.12
21:35:59|3577.12
21:36:00|3577.12
21:36:01|3577.12
21:36:02|3577.12
21:36:03|3577.11
21:36:04|3577.11
21:36:06|3577.21
21:36:06|3577.41
21:36:07|3577.42
21:36:08|3577.42
21:36:10|3577.47
21:36:10|3577.47
21:36:11|3575.97
21:36:12|3575.96
21:36:13|3575.96
21:36:14|3575.96
21:36:16|3576.94
21:36:16|3576.94
21:36:18|3576.95
21:36:18|3576.95
21:36:19|3576.96
21:36:20|3576.96
21:36:21|3577.17
21:36:22|3577.17
21:36:23|3577.12
21:36:25|3577.12
21:36:25|3577.12
21:36:26|3577.12
21:36:27|3577.12
21:36:29|3577.12
21:36:29|3577.12
21:36:30|3577.12
21:36:31|3577.11
21:36:32|3577.12
21:36:33|3577.12
21:36:34|3576.86
21:36:35|3576.86
21:36:36|3576.85
21:36:37|3576.86
21:36:39|3576.86
21:36:39|3576.86
21:36:40|3576.86
21:36:41|3576.86
21:36:42|3576.86
21:36:43|3576.83
21:36:44|3576.8
21:36:46|3576.68
21:36:47|3576.68
21:36:49|3576.68
21:36:49|3576.68
21:36:50|3576.68
21:36:51|3576.68
21:36:52|3576.65
21:36:53|3576.64
21:36:54|3576.64
21:36:55|3576.64
21:36:56|3576.59
21:36:57|3576.61
21:36:59|3576.6
21:37:00|3576.61
21:37:01|3576.61
21:37:01|3576.6
21:37:02|3576.6
21:37:04|3576.6
21:37:04|3576.6
21:37:06|3576.46
21:37:06|3576.58
21:37:07|3576.57
21:37:09|3576.57
21:37:09|3576.58
21:37:10|3576.57
21:37:11|3576.54
21:37:12|3576.54
21:37:13|3576.54
21:37:15|3576.54
21:37:16|3576.54
21:37:17|3576.44
21:37:18|3576.44
21:37:19|3576.45
21:37:20|3576.45
21:37:20|3576.63
21:37:21|3576.85
21:37:23|3576.85
21:37:24|3576.85
21:37:25|3576.84
21:37:26|3576.85
21:37:26|3576.85
21:37:28|3576.85
21:37:29|3576.7
21:37:30|3576.7
21:37:31|3576.67
21:37:32|3576.66
21:37:32|3576.64
21:37:34|3576.54
21:37:34|3576.54
21:37:36|3576.45
21:37:37|3576.45
21:37:38|3576.45
21:37:39|3576.45
21:37:39|3576.52
21:37:40|3576.52
21:37:42|3576.52
21:37:42|3576.53
21:37:44|3576.53
21:37:45|3576.44
21:37:46|3576.22
21:37:48|3576.22
21:37:49|3576.42
21:37:50|3576.43
21:37:51|3576.43
21:37:52|3576.43
21:37:53|3576.42
21:37:54|3576.42
21:37:55|3576.43
21:37:56|3576.54
21:37:58|3576.54
21:37:59|3576.55
21:37:59|3576.54
21:38:00|3576.53
21:38:02|3576.53
21:38:03|3576.53
21:38:04|3576.38
21:38:05|3576.37
21:38:06|3576.37
21:38:07|3576.09
21:38:07|3576.09
21:38:08|3576.11
21:38:10|3576.11
21:38:11|3576.11
21:38:12|3576.03
21:38:13|3576.01
21:38:14|3576.01
21:38:15|3576.01
21:38:16|3576.01
21:38:17|3576.01
21:38:18|3576.05
21:38:19|3576.02
21:38:20|3576.02
21:38:21|3576.01
21:38:22|3576.02
21:38:24|3576.02
21:38:24|3576.02
21:38:25|3576.2
21:38:26|3576.05
21:38:27|3576.05
21:38:28|3576.05
21:38:29|3576.01
21:38:30|3576.
21:38:31|3576.
21:38:32|3576.
21:38:33|3576.01
21:38:34|3576.
21:38:35|3576.
21:38:36|3576.01
21:38:37|3576.
21:38:39|3576.
21:38:39|3576.
21:38:41|3576.
21:38:42|3576.01
21:38:42|3576.
21:38:43|3576.01
21:38:44|3576.01
21:38:45|3576.01
21:38:47|3576.
21:38:48|3576.01
21:38:50|3576.01
21:38:50|3576.01
21:38:52|3576.
21:38:53|3576.
21:38:54|3576.
21:38:55|3576.01
21:38:56|3576.01
21:38:57|3576.01
21:38:58|3576.01
21:38:59|3576.
21:39:00|3576.01
21:39:01|3576.01
21:39:03|3576.01
21:39:03|3576.
21:39:04|3576.
21:39:06|3576.
21:39:07|3576.01
21:39:08|3576.
21:39:09|3576.01
21:39:10|3576.01
21:39:11|3576.01
21:39:12|3576.01
21:39:12|3576.01
21:39:14|3576.01
21:39:15|3576.
21:39:15|3576.
21:39:17|3576.
21:39:18|3576.
21:39:19|3576.
21:39:19|3576.
21:39:20|3576.
21:39:21|3576.
21:39:23|3576.
21:39:24|3575.99
21:39:24|3576.
21:39:25|3576.01
21:39:26|3576.01
21:39:28|3576.01
21:39:28|3576.01
21:39:29|3576.01
21:39:31|3576.01
21:39:32|3576.01
21:39:33|3576.01
21:39:33|3576.01
21:39:35|3576.02
21:39:36|3576.02
21:39:37|3576.39
21:39:38|3576.39
21:39:39|3576.39
21:39:40|3576.39
21:39:41|3576.39
21:39:42|3576.38
21:39:42|3576.39
21:39:44|3576.39
21:39:45|3576.47
21:39:46|3576.47
21:39:47|3576.47
21:39:48|3576.47
21:39:50|3576.47
21:39:51|3576.47
21:39:52|3576.46
21:39:53|3576.46
21:39:54|3576.47
21:39:55|3576.47
21:39:57|3576.47
21:39:57|3576.47
21:39:58|3576.46
21:39:59|3576.46
21:40:00|3576.46
21:40:02|3576.47
21:40:02|3576.47
21:40:04|3576.47
21:40:05|3576.47
21:40:06|3576.47
21:40:08|3576.47
21:40:08|3576.47
21:40:09|3576.47
21:40:10|3576.46
21:40:12|3576.47
21:40:12|3576.47
21:40:13|3576.48
21:40:14|3576.48
21:40:15|3576.48
21:40:16|3576.48
21:40:17|3576.48
21:40:18|3576.48
21:40:20|3576.48
21:40:20|3576.48
21:40:21|3576.52
21:40:22|3576.53
21:40:24|3576.53
21:40:25|3576.52
21:40:25|3576.9
21:40:27|3576.9
21:40:27|3576.91
21:40:29|3576.91
21:40:29|3576.91
21:40:30|3576.98
21:40:31|3576.98
21:40:33|3576.97
21:40:34|3576.98
21:40:35|3576.97
21:40:35|3576.98
21:40:36|3576.98
21:40:38|3576.98
21:40:39|3576.98
21:40:39|3576.98
21:40:40|3576.98
21:40:41|3576.98
21:40:42|3576.98
21:40:43|3576.99
21:40:44|3577.16
21:40:45|3577.16
21:40:46|3577.16
21:40:47|3577.16
21:40:49|3577.16
21:40:51|3577.16
21:40:51|3577.16
21:40:52|3577.16
21:40:53|3577.15
21:40:55|3577.16
21:40:56|3577.16
21:40:56|3577.16
21:40:57|3577.16
21:40:59|3577.16
21:41:00|3577.16
21:41:00|3577.15
21:41:02|3577.16
21:41:03|3577.16
21:41:04|3577.16
21:41:05|3577.16
21:41:06|3577.16
21:41:07|3577.15
21:41:08|3577.15
21:41:09|3577.15
21:41:10|3577.15
21:41:11|3577.15
21:41:12|3577.15
21:41:13|3577.15
21:41:14|3577.15
21:41:15|3577.15
21:41:16|3577.15
21:41:17|3577.15
21:41:18|3577.15
21:41:19|3577.15
21:41:20|3577.15
21:41:21|3577.15
21:41:22|3577.15
21:41:23|3577.15
21:41:24|3577.39
21:41:25|3577.39
21:41:26|3577.39
21:41:27|3577.38
21:41:28|3577.38
21:41:29|3577.39
21:41:30|3577.38
21:41:31|3577.38
21:41:32|3577.38
21:41:33|3577.38
21:41:34|3577.38
21:41:35|3577.15
21:41:36|3577.29
21:41:37|3577.29
21:41:38|3577.3
21:41:39|3577.3
21:41:40|3577.3
21:41:41|3577.38
21:41:42|3577.38
21:41:43|3577.44
21:41:44|3577.44
21:41:45|3577.44
21:41:46|3577.39
21:41:47|3577.39
21:41:48|3577.39
21:41:49|3577.39
21:41:51|3577.39
21:41:52|3577.39
21:41:52|3577.39
21:41:54|3577.4
21:41:54|3577.4
21:41:56|3577.4
21:41:56|3577.4
21:41:57|3577.39
21:41:59|3577.39
21:42:00|3577.39
21:42:00|3577.4
21:42:02|3577.4
21:42:03|3577.4
21:42:04|3577.4
21:42:05|3577.4
21:42:06|3577.4
21:42:07|3577.53
21:42:08|3577.53
21:42:09|3577.54
21:42:10|3577.61
21:42:11|3577.88
21:42:12|3577.89
21:42:13|3577.88
21:42:14|3577.88
21:42:15|3577.89
21:42:16|3577.88
21:42:17|3577.73
21:42:18|3577.73
21:42:19|3577.93
21:42:20|3577.93
21:42:21|3577.93
21:42:22|3577.96
21:42:23|3577.96
21:42:24|3578.
21:42:25|3578.06
21:42:26|3578.06
21:42:27|3578.07
21:42:28|3578.2
21:42:29|3578.35
21:42:30|3578.35
21:42:31|3578.21
21:42:32|3578.21
21:42:33|3578.19
21:42:34|3578.19
21:42:35|3578.19
21:42:36|3578.19
21:42:37|3578.19
21:42:38|3578.19
21:42:39|3578.22
21:42:40|3578.22
21:42:41|3578.4
21:42:42|3578.4
21:42:43|3578.42
21:42:44|3578.42
21:42:45|3578.42
21:42:46|3578.54
21:42:47|3578.65
21:42:48|3578.64
21:42:49|3578.7
21:42:50|3578.83
21:42:52|3578.83
21:42:53|3579.17
21:42:54|3579.45
21:42:55|3579.45
21:42:56|3579.44
21:42:57|3579.44
21:42:58|3579.56
21:42:59|3579.59
21:43:00|3579.77
21:43:01|3579.77
21:43:02|3580.
21:43:03|3580.
21:43:04|3580.
21:43:05|3580.02
21:43:06|3580.02
21:43:07|3580.02
21:43:08|3580.03
21:43:09|3580.02
21:43:10|3580.02
21:43:11|3580.02
21:43:12|3580.07
21:43:13|3580.08
21:43:14|3580.07
21:43:15|3580.27
21:43:16|3580.27
21:43:17|3580.27
21:43:18|3580.27
21:43:19|3580.3
21:43:20|3580.3
21:43:21|3580.3
21:43:22|3580.35
21:43:23|3580.35
21:43:24|3580.35
21:43:25|3580.36
21:43:26|3580.36
21:43:27|3580.8
21:43:28|3580.8
21:43:29|3580.8
21:43:30|3580.81
21:43:31|3580.81
21:43:32|3580.81
21:43:33|3580.81
21:43:34|3580.8
21:43:35|3580.8
21:43:36|3580.81
21:43:37|3580.81
21:43:38|3580.81
21:43:39|3580.81
21:43:40|3580.81
21:43:41|3580.8
21:43:42|3580.8
21:43:43|3580.81
21:43:44|3580.81
21:43:45|3580.8
21:43:46|3580.8
21:43:47|3580.8
21:43:48|3580.84
21:43:49|3580.85
21:43:50|3580.85
21:43:52|3580.85
21:43:53|3580.85
21:43:55|3580.96
21:43:55|3581.
21:43:56|3581.
21:43:57|3581.
21:43:59|3581.
21:44:00|3581.
21:44:01|3581.
21:44:02|3581.01
21:44:03|3581.41
21:44:04|3581.43
21:44:05|3581.53
21:44:06|3581.63
21:44:08|3581.69
21:44:08|3581.78
21:44:09|3582.49
21:44:10|3582.76
21:44:11|3583.
21:44:12|3583.
21:44:13|3583.
21:44:14|3583.16
21:44:15|3583.25
21:44:16|3583.5
21:44:17|3583.68
21:44:18|3583.68
21:44:19|3583.67
21:44:20|3583.68
21:44:21|3583.68
21:44:22|3583.68
21:44:23|3583.77
21:44:24|3583.92
21:44:25|3584.17
21:44:26|3584.18
21:44:27|3584.17
21:44:28|3584.17
21:44:29|3584.19
21:44:30|3584.19
21:44:31|3584.19
21:44:32|3584.17
21:44:33|3584.17
21:44:34|3584.29
21:44:35|3584.29
21:44:36|3584.3
21:44:37|3584.31
21:44:38|3584.32
21:44:39|3584.01
21:44:40|3584.38
21:44:41|3584.5
21:44:42|3584.45
21:44:43|3584.55
21:44:44|3584.69
21:44:45|3584.99
21:44:46|3584.99
21:44:47|3584.92
21:44:48|3584.77
21:44:49|3584.5
21:44:50|3584.73
21:44:51|3585.
21:44:52|3585.
21:44:53|3584.5
21:44:55|3584.49
21:44:56|3584.91
21:44:57|3584.91
21:44:58|3584.91
21:44:59|3584.97
21:45:00|3584.99
21:45:01|3585.09
21:45:02|3585.1
21:45:03|3585.1
21:45:04|3585.32
21:45:05|3585.6
21:45:06|3585.6
21:45:07|3585.61
21:45:08|3585.62
21:45:10|3585.65
21:45:10|3585.66
21:45:11|3585.65
21:45:12|3586.11
21:45:13|3586.46
21:45:14|3586.48
21:45:15|3586.66
21:45:16|3586.77
21:45:17|3586.78
21:45:18|3587.28
21:45:19|3587.29
21:45:20|3587.99
21:45:21|3587.99
21:45:22|3588.
21:45:23|3587.99
21:45:24|3588.12
21:45:26|3589.18
21:45:27|3588.46
21:45:27|3588.61
21:45:28|3588.62
21:45:30|3588.65
21:45:30|3589.13
21:45:31|3589.18
21:45:32|3589.18
21:45:33|3589.18
21:45:34|3588.87
21:45:35|3588.87
21:45:36|3588.88
21:45:37|3589.18
21:45:38|3589.05
21:45:39|3588.9
21:45:40|3588.9
21:45:41|3588.89
21:45:42|3589.24
21:45:43|3589.28
21:45:44|3589.27
21:45:45|3589.28
21:45:46|3589.28
21:45:47|3589.27
21:45:48|3589.61
21:45:49|3589.57
21:45:50|3589.5
21:45:51|3589.27
21:45:52|3589.41
21:45:54|3589.68
21:45:55|3589.68
21:45:57|3589.59
21:45:57|3589.48
21:45:58|3589.5
21:45:59|3589.49
21:46:01|3589.5
21:46:01|3588.46
21:46:03|3587.83
21:46:03|3587.84
21:46:05|3587.84
21:46:06|3587.55
21:46:07|3587.56
21:46:08|3587.56
21:46:09|3587.55
21:46:09|3588.91
21:46:11|3587.8
21:46:12|3587.97
21:46:12|3587.97
21:46:14|3587.96
21:46:14|3588.41
21:46:15|3588.41
21:46:16|3588.41
21:46:17|3588.4
21:46:18|3588.5
21:46:19|3588.49
21:46:20|3588.49
21:46:22|3588.49
21:46:22|3588.49
21:46:23|3588.5
21:46:24|3588.5
21:46:25|3588.5
21:46:27|3588.5
21:46:28|3588.5
21:46:29|3588.5
21:46:30|3588.5
21:46:31|3588.49
21:46:32|3588.5
21:46:33|3588.5
21:46:34|3588.47
21:46:35|3588.47
21:46:36|3588.48
21:46:37|3588.05
21:46:38|3588.05
21:46:39|3588.04
21:46:40|3588.04
21:46:41|3587.55
21:46:42|3587.55
21:46:43|3587.49
21:46:44|3587.5
21:46:45|3587.49
21:46:46|3587.5
21:46:47|3587.5
21:46:48|3587.26
21:46:49|3587.25
21:46:50|3587.25
21:46:51|3587.13
21:46:52|3586.61
21:46:53|3586.61
21:46:54|3586.61
21:46:56|3586.61
21:46:56|3586.61
21:46:58|3586.61
21:46:59|3586.61
21:47:00|3586.61
21:47:01|3586.61
21:47:02|3586.61
21:47:03|3586.61
21:47:04|3586.61
21:47:05|3586.61
21:47:06|3586.61
21:47:07|3586.61
21:47:08|3586.61
21:47:09|3586.6
21:47:10|3586.6
21:47:11|3586.61
21:47:12|3586.61
21:47:13|3586.61
21:47:14|3586.61
21:47:15|3587.05
21:47:16|3587.05
21:47:17|3587.11
21:47:18|3587.52
21:47:19|3587.52
21:47:20|3587.27
21:47:21|3587.26
21:47:22|3587.27
21:47:23|3587.27
21:47:24|3587.37
21:47:25|3587.59
21:47:25|3587.59
21:47:27|3587.59
21:47:28|3587.59
21:47:28|3587.84
21:47:30|3587.69
21:47:31|3588.02
21:47:32|3588.13
21:47:33|3588.13
21:47:34|3588.13
21:47:35|3588.13
21:47:36|3588.13
21:47:37|3588.13
21:47:38|3588.13
21:47:39|3588.13
21:47:40|3588.13
21:47:41|3588.16
21:47:42|3588.93
21:47:43|3588.93
21:47:44|3588.91
21:47:45|3588.92
21:47:46|3589.
21:47:47|3589.
21:47:48|3589.03
21:47:49|3589.03
21:47:50|3588.92
21:47:51|3588.92
21:47:52|3588.92
21:47:53|3588.92
21:47:54|3588.92
21:47:55|3588.92
21:47:57|3588.89
21:47:57|3588.89
21:47:59|3588.89
21:47:59|3588.89
21:48:01|3588.93
21:48:02|3588.92
21:48:02|3588.93
21:48:03|3588.92
21:48:05|3589.61
21:48:06|3589.11
21:48:06|3589.11
21:48:08|3589.11
21:48:09|3589.11
21:48:10|3589.1
21:48:11|3589.11
21:48:12|3589.11
21:48:13|3589.21
21:48:14|3589.69
21:48:15|3589.85
21:48:16|3589.85
21:48:17|3589.92
21:48:18|3589.92
21:48:19|3589.92
21:48:20|3589.92
21:48:21|3589.92
21:48:22|3589.93
21:48:23|3589.97
21:48:24|3589.97
21:48:25|3589.97
21:48:26|3589.99
21:48:27|3589.99
21:48:28|3589.99
21:48:29|3589.98
21:48:31|3590.
21:48:31|3590.
21:48:32|3590.
21:48:33|3590.
21:48:35|3590.
21:48:35|3590.
21:48:36|3590.
21:48:37|3590.
21:48:38|3589.99
21:48:39|3590.
21:48:40|3590.
21:48:41|3589.97
21:48:42|3589.98
21:48:43|3589.61
21:48:44|3589.62
21:48:45|3589.62
21:48:46|3589.62
21:48:48|3589.62
21:48:48|3589.62
21:48:49|3589.62
21:48:50|3589.62
21:48:51|3589.28
21:48:52|3589.28
21:48:53|3589.28
21:48:55|3589.28
21:48:55|3589.28
21:48:57|3589.28
21:48:58|3589.28
21:48:59|3588.87
21:49:00|3589.09
21:49:02|3589.09
21:49:02|3589.18
21:49:03|3589.17
21:49:04|3589.17
21:49:06|3588.62
21:49:06|3588.62
21:49:07|3588.63
21:49:09|3588.01
21:49:10|3588.01
21:49:11|3587.36
21:49:12|3587.36
21:49:12|3587.04
21:49:13|3587.04
21:49:14|3587.04
21:49:15|3587.
21:49:17|3587.
21:49:17|3586.5
21:49:18|3586.19
21:49:20|3586.19
21:49:20|3586.19
21:49:21|3586.2
21:49:23|3586.2
21:49:24|3585.99
21:49:24|3586.29
21:49:25|3586.29
21:49:26|3586.19
21:49:28|3586.19
21:49:29|3586.18
21:49:29|3586.19
21:49:30|3585.89
21:49:31|3585.89
21:49:33|3585.89
21:49:33|3585.89
21:49:35|3586.1
21:49:35|3586.18
21:49:36|3586.18
21:49:37|3586.18
21:49:38|3586.08
21:49:39|3586.18
21:49:40|3586.23
21:49:41|3586.23
21:49:42|3586.23
21:49:43|3586.19
21:49:45|3586.19
21:49:46|3586.19
21:49:47|3586.19
21:49:48|3585.75
21:49:48|3585.76
21:49:49|3585.76
21:49:50|3585.69
21:49:51|3585.69
21:49:52|3584.87
21:49:53|3584.3
21:49:54|3584.3
21:49:55|3584.3
21:49:56|3584.3
21:49:58|3584.29
21:49:58|3584.01
21:50:00|3583.55
21:50:01|3583.55
21:50:03|3583.56
21:50:04|3583.56
21:50:05|3583.06
21:50:06|3583.06
21:50:06|3583.28
21:50:08|3583.27
21:50:08|3583.27
21:50:10|3583.27
21:50:11|3582.9
21:50:11|3582.9
21:50:13|3582.9
21:50:13|3583.22
21:50:14|3583.22
21:50:16|3583.23
21:50:16|3582.89
21:50:17|3582.8
21:50:18|3582.62
21:50:19|3582.54
21:50:20|3582.42
21:50:21|3582.42
21:50:22|3581.94
21:50:24|3581.95
21:50:25|3581.95
21:50:25|3581.95
21:50:26|3581.95
21:50:27|3581.95
21:50:28|3581.95
21:50:29|3582.52
21:50:30|3582.6
21:50:31|3582.81
21:50:32|3582.81
21:50:33|3582.67
21:50:35|3582.67
21:50:35|3582.82
21:50:37|3582.81
21:50:37|3583.01
21:50:38|3583.01
21:50:39|3583.01
21:50:40|3583.01
21:50:41|3583.06
21:50:42|3583.06
21:50:43|3583.06
21:50:45|3583.06
21:50:45|3583.06
21:50:46|3583.06
21:50:48|3583.02
21:50:48|3582.81
21:50:50|3582.81
21:50:51|3582.53
21:50:51|3582.53
21:50:52|3582.52
21:50:53|3582.47
21:50:54|3582.47
21:50:55|3582.47
21:50:56|3582.98
21:50:57|3583.23
21:50:58|3583.51
21:51:00|3584.01
21:51:00|3584.01
21:51:01|3584.01
21:51:03|3584.
21:51:04|3584.
21:51:05|3584.
21:51:06|3584.
21:51:07|3583.48
21:51:08|3583.48
21:51:09|3583.48
21:51:10|3583.49
21:51:11|3583.49
21:51:12|3583.5
21:51:13|3583.5
21:51:14|3583.5
21:51:15|3583.57
21:51:16|3583.58
21:51:17|3583.58
21:51:18|3583.66
21:51:19|3583.65
21:51:20|3583.65
21:51:21|3583.66
21:51:22|3583.67
21:51:23|3583.67
21:51:24|3584.3
21:51:25|3584.45
21:51:26|3584.67
21:51:27|3584.67
21:51:28|3584.67
21:51:29|3586.
21:51:30|3586.
21:51:31|3586.
21:51:32|3586.
21:51:33|3584.32
21:51:34|3583.49
21:51:35|3583.49
21:51:36|3583.5
21:51:37|3583.49
21:51:38|3583.5
21:51:39|3583.5
21:51:40|3583.5
21:51:41|3583.66
21:51:42|3584.18
21:51:43|3584.18
21:51:44|3584.73
21:51:45|3584.74
21:51:46|3584.74
21:51:47|3584.74
21:51:48|3584.74
21:51:49|3584.74
21:51:50|3585.31
21:51:51|3585.31
21:51:52|3585.65
21:51:53|3585.65
21:51:54|3585.81
21:51:55|3586.
21:51:56|3585.28
21:51:57|3585.2
21:51:58|3584.26
21:51:59|3584.25
21:52:00|3583.82
21:52:02|3583.48
21:52:03|3582.98
21:52:04|3583.12
21:52:05|3583.12
21:52:06|3583.7
21:52:07|3583.7
21:52:08|3583.7
21:52:09|3583.21
21:52:11|3583.12
21:52:12|3582.94
21:52:13|3583.12
21:52:14|3583.12
21:52:15|3583.26
21:52:15|3583.26
21:52:17|3583.26
21:52:18|3583.26
21:52:18|3583.61
21:52:19|3583.61
21:52:21|3583.48
21:52:22|3583.48
21:52:23|3583.12
21:52:24|3583.13
21:52:25|3583.13
21:52:26|3583.13
21:52:26|3583.13
21:52:28|3583.13
21:52:29|3583.49
21:52:30|3583.49
21:52:31|3583.1
21:52:32|3583.09
21:52:33|3582.89
21:52:33|3582.89
21:52:35|3583.09
21:52:36|3583.09
21:52:37|3582.22
21:52:38|3581.69
21:52:39|3581.69
21:52:40|3581.69
21:52:41|3581.7
21:52:42|3581.69
21:52:43|3581.69
21:52:44|3581.69
21:52:45|3581.69
21:52:46|3581.7
21:52:47|3581.7
21:52:48|3581.7
21:52:49|3578.63
21:52:50|3578.47
21:52:51|3578.47
21:52:52|3578.47
21:52:53|3579.34
21:52:54|3579.71
21:52:55|3579.71
21:52:56|3579.71
21:52:57|3579.71
21:52:58|3579.
21:52:59|3579.47
21:53:00|3579.47
21:53:02|3579.47
21:53:03|3579.47
21:53:04|3579.47
21:53:05|3580.39
21:53:06|3579.87
21:53:07|3579.58
21:53:08|3580.47
21:53:09|3580.69
21:53:10|3580.69
21:53:11|3580.85
21:53:12|3580.89
21:53:13|3580.89
21:53:14|3580.89
21:53:15|3580.89
21:53:16|3580.86
21:53:17|3580.86
21:53:18|3580.86
21:53:19|3580.86
21:53:20|3580.86
21:53:21|3581.22
21:53:22|3580.88
21:53:23|3581.15
21:53:25|3581.23
21:53:25|3581.23
21:53:26|3581.23
21:53:27|3581.25
21:53:28|3581.25
21:53:29|3581.25
21:53:30|3581.25
21:53:31|3581.26
21:53:32|3581.25
21:53:33|3581.25
21:53:34|3581.26
21:53:35|3581.3
21:53:36|3581.53
21:53:37|3581.53
21:53:38|3581.53
21:53:39|3581.85
21:53:40|3581.86
21:53:41|3581.86
21:53:42|3582.06
21:53:43|3582.05
21:53:44|3582.05
21:53:45|3582.04
21:53:46|3582.04
21:53:47|3582.04
21:53:48|3582.25
21:53:49|3582.05
21:53:50|3582.05
21:53:51|3582.05
21:53:52|3582.25
21:53:53|3582.25
21:53:54|3582.25
21:53:55|3582.26
21:53:56|3582.25
21:53:57|3582.23
21:53:58|3582.23
21:54:00|3582.06
21:54:00|3582.05
21:54:02|3582.05
21:54:03|3582.05
21:54:04|3582.05
21:54:05|3582.05
21:54:06|3581.86
21:54:07|3582.25
21:54:08|3582.25
21:54:09|3582.24
21:54:10|3582.24
21:54:11|3582.24
21:54:12|3582.25
21:54:13|3582.24
21:54:14|3582.24
21:54:15|3582.24
21:54:16|3582.24
21:54:17|3582.25
21:54:18|3582.24
21:54:19|3582.25
21:54:20|3582.24
21:54:21|3582.24
21:54:22|3582.24
21:54:23|3582.25
21:54:24|3582.25
21:54:26|3582.25
21:54:26|3581.23
21:54:27|3581.06
21:54:28|3581.06
21:54:29|3581.06
21:54:30|3581.06
21:54:31|3581.07
21:54:32|3581.07
21:54:33|3581.07
21:54:34|3581.07
21:54:35|3581.07
21:54:36|3581.07
21:54:37|3579.68
21:54:38|3579.63
21:54:39|3579.49
21:54:40|3579.49
21:54:41|3579.49
21:54:42|3579.49
21:54:43|3579.49
21:54:44|3579.49
21:54:45|3579.49
21:54:46|3579.83
21:54:47|3579.83
21:54:48|3580.12
21:54:49|3580.12
21:54:50|3580.31
21:54:51|3580.42
21:54:52|3580.42
21:54:53|3580.42
21:54:54|3580.42
21:54:55|3580.41
21:54:56|3580.41
21:54:57|3580.39
21:54:58|3580.24
21:54:59|3580.25
21:55:00|3580.25
21:55:01|3580.25
21:55:03|3580.01
21:55:04|3580.01
21:55:05|3580.01
21:55:06|3580.34
21:55:07|3580.76
21:55:08|3580.76
21:55:09|3580.76
21:55:10|3581.01
21:55:11|3581.01
21:55:12|3581.21
21:55:13|3581.21
21:55:14|3581.22
21:55:15|3581.22
21:55:16|3581.22
21:55:17|3581.22
21:55:18|3581.22
21:55:19|3581.22
21:55:20|3581.22
21:55:21|3581.22
21:55:22|3581.21
21:55:23|3580.09
21:55:24|3580.08
21:55:25|3580.08
21:55:26|3580.08
21:55:27|3580.08
21:55:28|3580.08
21:55:29|3580.05
21:55:30|3579.95
21:55:31|3579.95
21:55:32|3580.02
21:55:33|3580.03
21:55:34|3580.26
21:55:35|3580.27
21:55:36|3580.26
21:55:37|3580.26
21:55:38|3580.26
21:55:39|3580.27
21:55:40|3580.22
21:55:41|3580.22
21:55:42|3580.25
21:55:43|3580.74
21:55:44|3580.74
21:55:45|3580.75
21:55:46|3580.75
21:55:47|3580.63
21:55:48|3580.63
21:55:49|3580.24
21:55:50|3580.24
21:55:51|3580.07
21:55:52|3579.92
21:55:53|3580.39
21:55:54|3580.34
21:55:55|3580.29
21:55:56|3580.29
21:55:57|3580.29
21:55:58|3579.99
21:55:59|3580.
21:56:00|3580.
21:56:01|3579.99
21:56:02|3580.
21:56:03|3580.
21:56:05|3580.
21:56:06|3580.08
21:56:06|3580.32
21:56:07|3580.32
21:56:09|3580.23
21:56:10|3580.33
21:56:11|3580.14
21:56:12|3580.34
21:56:13|3580.34
21:56:14|3580.25
21:56:15|3580.25
21:56:16|3580.24
21:56:17|3580.24
21:56:17|3580.24
21:56:19|3580.25
21:56:20|3580.25
21:56:21|3580.63
21:56:22|3581.28
21:56:23|3581.29
21:56:24|3581.29
21:56:25|3581.29
21:56:26|3581.15
21:56:26|3581.15
21:56:28|3581.15
21:56:29|3581.62
21:56:30|3581.51
21:56:31|3581.51
21:56:32|3581.51
21:56:33|3581.4
21:56:34|3581.62
21:56:35|3581.62
21:56:36|3581.62
21:56:37|3581.62
21:56:38|3582.2
21:56:39|3581.7
21:56:39|3581.69
21:56:41|3581.5
21:56:42|3581.61
21:56:42|3581.16
21:56:43|3581.4
21:56:45|3581.4
21:56:45|3581.4
21:56:46|3581.26
21:56:48|3581.55
21:56:49|3581.84
21:56:50|3581.84
21:56:51|3581.84
21:56:52|3582.14
21:56:53|3582.14
21:56:53|3582.14
21:56:55|3582.87
21:56:55|3582.87
21:56:57|3582.52
21:56:58|3582.52
21:56:58|3582.51
21:57:00|3582.52
21:57:01|3582.87
21:57:02|3582.87
21:57:03|3582.87
21:57:04|3582.87
21:57:06|3582.42
21:57:07|3582.34
21:57:07|3582.69
21:57:09|3582.68
21:57:10|3582.68
21:57:11|3582.68
21:57:12|3582.7
21:57:13|3582.7
21:57:14|3582.6
21:57:15|3582.6
21:57:16|3582.6
21:57:16|3582.6
21:57:18|3582.6
21:57:19|3582.6
21:57:20|3583.27
21:57:22|3583.27
21:57:23|3583.27
21:57:23|3583.33
21:57:25|3583.34
21:57:26|3583.34
21:57:27|3583.34
21:57:27|3583.33
21:57:28|3583.11
21:57:30|3583.11
21:57:30|3583.11
21:57:31|3583.46
21:57:32|3583.46
21:57:33|3583.61
21:57:34|3583.78
21:57:35|3583.77
21:57:36|3583.77
21:57:37|3583.77
21:57:38|3583.77
21:57:39|3583.78
21:57:41|3583.98
21:57:41|3583.98
21:57:43|3584.28
21:57:43|3584.5
21:57:45|3584.5
21:57:45|3583.66
21:57:46|3583.62
21:57:47|3583.4
21:57:48|3583.4
21:57:49|3583.4
21:57:50|3583.41
21:57:51|3583.65
21:57:52|3583.48
21:57:53|3583.63
21:57:54|3583.64
21:57:55|3583.64
21:57:57|3583.64
21:57:58|3583.97
21:57:59|3583.88
21:57:59|3584.
21:58:00|3583.5
21:58:01|3583.42
21:58:03|3583.31
21:58:04|3583.41
21:58:05|3583.41
21:58:05|3583.42
21:58:07|3583.42
21:58:08|3583.08
21:58:09|3583.43
21:58:10|3583.43
21:58:11|3583.59
21:58:12|3583.59
21:58:13|3584.
21:58:14|3584.19
21:58:15|3584.19
21:58:16|3584.18
21:58:17|3584.18
21:58:18|3584.19
21:58:19|3584.19
21:58:19|3584.19
21:58:21|3584.19
21:58:22|3584.19
21:58:23|3584.35
21:58:24|3584.5
21:58:25|3584.83
21:58:26|3584.83
21:58:27|3584.83
21:58:28|3584.92
21:58:29|3584.82
21:58:30|3584.82
21:58:31|3584.82
21:58:32|3584.82
21:58:33|3584.92
21:58:34|3584.49
21:58:35|3584.49
21:58:35|3584.49
21:58:37|3584.83
21:58:38|3584.91
21:58:39|3585.48
21:58:40|3585.5
21:58:41|3585.5
21:58:42|3585.61
21:58:42|3585.47
21:58:44|3585.31
21:58:45|3585.31
21:58:46|3585.31
21:58:47|3585.31
21:58:47|3585.28
21:58:49|3585.28
21:58:50|3584.67
21:58:50|3584.44
21:58:52|3584.44
21:58:53|3584.44
21:58:53|3584.44
21:58:54|3584.44
21:58:56|3584.19
21:58:56|3584.19
21:58:58|3584.43
21:58:59|3584.43
21:58:59|3584.43
21:59:00|3584.43
21:59:01|3584.43
21:59:03|3584.43
21:59:03|3584.43
21:59:05|3584.43
21:59:05|3584.43
21:59:07|3584.43
21:59:08|3584.43
21:59:10|3584.91
21:59:10|3584.92
21:59:11|3584.92
21:59:13|3584.92
21:59:13|3585.32
21:59:15|3585.19
21:59:15|3585.19
21:59:16|3585.19
21:59:18|3584.91
21:59:19|3584.91
21:59:20|3584.91
21:59:20|3584.43
21:59:22|3584.44
21:59:23|3584.82
21:59:24|3584.82
21:59:25|3584.92
21:59:26|3584.92
21:59:26|3585.26
21:59:28|3585.27
21:59:28|3585.27
21:59:30|3585.29
21:59:31|3585.29
21:59:32|3585.29
21:59:33|3585.29
21:59:34|3585.29
21:59:35|3585.29
21:59:36|3586.18
21:59:37|3586.18
21:59:38|3586.18
21:59:39|3586.3
21:59:40|3585.91
21:59:41|3585.91
21:59:42|3585.91
21:59:43|3585.91
21:59:44|3586.
21:59:45|3586.01
21:59:46|3586.
21:59:47|3586.01
21:59:48|3586.01
21:59:49|3586.
21:59:50|3586.
21:59:51|3585.86
21:59:52|3585.59
21:59:53|3585.01
21:59:54|3585.01
21:59:55|3585.01
21:59:56|3585.64
21:59:57|3585.63
21:59:58|3585.63
21:59:59|3585.63
22:00:00|3585.63
22:00:01|3585.83
22:00:02|3585.88
22:00:03|3585.83
22:00:04|3585.83
22:00:05|3586.
22:00:06|3586.15
22:00:07|3586.16
22:00:09|3586.18
22:00:09|3586.18
22:00:10|3586.17
22:00:11|3586.
22:00:12|3585.85
22:00:13|3585.86
22:00:14|3586.95
22:00:15|3586.95
22:00:16|3586.95
22:00:17|3586.96
22:00:18|3586.96
22:00:19|3586.44
22:00:20|3586.44
22:00:21|3586.44
22:00:22|3586.44
22:00:23|3586.74
22:00:24|3586.74
22:00:25|3586.74
22:00:26|3586.74
22:00:27|3586.77
22:00:28|3586.77
22:00:29|3587.
22:00:30|3587.
22:00:31|3587.05
22:00:32|3587.06
22:00:33|3587.06
22:00:34|3587.06
22:00:35|3587.06
22:00:36|3587.24
22:00:37|3587.24
22:00:38|3587.25
22:00:40|3587.25
22:00:40|3587.34
22:00:41|3587.88
22:00:42|3587.88
22:00:44|3587.88
22:00:45|3587.99
22:00:45|3588.28
22:00:47|3589.12
22:00:48|3590.39
22:00:48|3590.41
22:00:50|3590.42
22:00:50|3590.49
22:00:51|3590.88
22:00:52|3591.21
22:00:53|3590.86
22:00:54|3590.88
22:00:55|3590.88
22:00:56|3590.88
22:00:57|3590.87
22:00:58|3590.98
22:01:00|3591.37
22:01:00|3591.37
22:01:01|3591.79
22:01:02|3591.87
22:01:03|3591.88
22:01:05|3592.08
22:01:05|3592.08
22:01:06|3592.44
22:01:07|3592.43
22:01:09|3592.49
22:01:11|3592.76
22:01:11|3592.76
22:01:12|3593.18
22:01:13|3593.27
22:01:14|3593.26
22:01:15|3593.26
22:01:17|3593.26
22:01:18|3593.26
22:01:19|3593.3
22:01:20|3593.73
22:01:21|3593.74
22:01:22|3593.74
22:01:23|3593.74
22:01:24|3593.73
22:01:25|3593.73
22:01:26|3593.73
22:01:27|3593.74
22:01:28|3593.76
22:01:29|3593.87
22:01:30|3593.92
22:01:31|3594.
22:01:32|3594.
22:01:33|3594.17
22:01:34|3594.32
22:01:35|3594.65
22:01:36|3594.86
22:01:37|3595.
22:01:38|3595.62
22:01:39|3595.63
22:01:40|3596.1
22:01:41|3596.28
22:01:42|3596.34
22:01:43|3596.34
22:01:44|3596.34
22:01:45|3596.35
22:01:46|3596.8
22:01:47|3597.07
22:01:48|3598.
22:01:49|3597.99
22:01:50|3598.
22:01:51|3597.99
22:01:52|3598.
22:01:53|3598.04
22:01:54|3598.26
22:01:55|3598.3
22:01:56|3598.36
22:01:57|3598.36
22:01:58|3598.38
22:01:59|3598.52
22:02:00|3599.
22:02:01|3596.78
22:02:02|3596.23
22:02:03|3596.23
22:02:04|3595.83
22:02:05|3595.63
22:02:06|3594.45
22:02:07|3594.18
22:02:09|3593.02
22:02:10|3592.98
22:02:11|3593.68
22:02:12|3593.69
22:02:13|3595.11
22:02:14|3594.84
22:02:15|3594.55
22:02:16|3594.55
22:02:18|3594.56
22:02:18|3593.45
22:02:19|3592.97
22:02:20|3593.31
22:02:21|3593.31
22:02:22|3593.31
22:02:24|3592.43
22:02:24|3592.43
22:02:26|3592.02
22:02:26|3592.23
22:02:28|3592.23
22:02:28|3591.94
22:02:30|3591.79
22:02:31|3592.93
22:02:32|3592.69
22:02:32|3591.77
22:02:34|3591.78
22:02:35|3592.91
22:02:36|3592.97
22:02:37|3593.08
22:02:38|3593.68
22:02:39|3593.68
22:02:40|3593.69
22:02:41|3593.74
22:02:42|3594.35
22:02:43|3593.79
22:02:43|3593.81
22:02:45|3593.74
22:02:46|3594.25
22:02:47|3593.77
22:02:48|3593.77
22:02:49|3593.74
22:02:50|3593.75
22:02:51|3593.77
22:02:52|3594.22
22:02:53|3593.26
22:02:54|3593.36
22:02:54|3593.35
22:02:55|3591.24
22:02:57|3591.54
22:02:58|3591.37
22:02:58|3591.37
22:02:59|3591.54
22:03:01|3591.53
22:03:02|3591.53
22:03:02|3591.53
22:03:03|3591.53
22:03:04|3592.08
22:03:06|3592.08
22:03:07|3592.08
22:03:08|3592.08
22:03:09|3591.83
22:03:09|3591.83
22:03:11|3591.76
22:03:12|3590.41
22:03:13|3590.06
22:03:14|3590.06
22:03:15|3590.09
22:03:16|3591.73
22:03:17|3591.2
22:03:18|3591.23
22:03:19|3591.66
22:03:21|3591.28
22:03:21|3591.28
22:03:22|3591.84
22:03:23|3592.23
22:03:25|3592.75
22:03:25|3593.58
22:03:26|3592.75
22:03:27|3592.68
22:03:28|3590.96
22:03:29|3590.98
22:03:30|3590.05
22:03:31|3590.05
22:03:32|3590.06
22:03:34|3590.06
22:03:35|3590.06
22:03:35|3590.5
22:03:36|3590.04
22:03:38|3589.34
22:03:38|3590.08
22:03:39|3590.
22:03:41|3589.89
22:03:41|3589.89
22:03:42|3590.36
22:03:43|3590.36
22:03:45|3590.36
22:03:45|3591.18
22:03:46|3594.48
22:03:48|3593.44
22:03:49|3590.84
22:03:49|3590.1
22:03:50|3589.01
22:03:52|3590.37
22:03:52|3590.37
22:03:54|3590.8
22:03:55|3589.11
22:03:55|3589.76
22:03:57|3589.76
22:03:57|3589.75
22:03:59|3591.25
22:04:00|3592.02
22:04:01|3591.26
22:04:02|3591.4
22:04:03|3586.72
22:04:05|3586.97
22:04:06|3588.03
22:04:06|3588.04
22:04:08|3589.07
22:04:09|3593.54
22:04:09|3592.4
22:04:11|3590.93
22:04:12|3590.93
22:04:14|3591.39
22:04:15|3590.83
22:04:16|3590.92
22:04:17|3590.83
22:04:18|3590.83
22:04:19|3590.83
22:04:19|3590.98
22:04:20|3591.92
22:04:21|3591.92
22:04:22|3591.92
22:04:23|3591.68
22:04:24|3591.27
22:04:26|3591.27
22:04:27|3590.46
22:04:28|3589.19
22:04:28|3588.95
22:04:29|3588.48
22:04:31|3589.06
22:04:32|3589.05
22:04:32|3586.98
22:04:33|3587.76
22:04:35|3587.76
22:04:36|3587.76
22:04:37|3587.76
22:04:38|3587.5
22:04:39|3587.5
22:04:40|3585.84
22:04:41|3586.46
22:04:42|3585.95
22:04:43|3585.28
22:04:43|3585.29
22:04:45|3585.29
22:04:46|3585.29
22:04:47|3586.35
22:04:47|3586.94
22:04:49|3587.12
22:04:49|3585.27
22:04:51|3586.29
22:04:51|3586.29
22:04:53|3586.3
22:04:54|3586.3
22:04:55|3587.87
22:04:56|3587.49
22:04:57|3586.68
22:04:57|3586.7
22:04:59|3586.44
22:05:00|3586.08
22:05:01|3586.08
22:05:02|3586.08
22:05:03|3586.08
22:05:04|3586.08
22:05:05|3586.07
22:05:05|3584.86
22:05:06|3584.5
22:05:08|3584.77
22:05:09|3585.53
22:05:10|3585.39
22:05:11|3584.44
22:05:12|3584.44
22:05:14|3584.44
22:05:15|3585.05
22:05:16|3585.05
22:05:17|3585.04
22:05:18|3584.44
22:05:19|3584.76
22:05:21|3584.76
22:05:21|3584.76
22:05:22|3584.76
22:05:23|3585.68
22:05:24|3585.94
22:05:25|3585.94
22:05:26|3586.14
22:05:28|3586.14
22:05:28|3586.14
22:05:29|3586.14
22:05:30|3586.14
22:05:31|3586.14
22:05:32|3586.4
22:05:33|3586.4
22:05:34|3586.01
22:05:35|3584.94
22:05:36|3584.46
22:05:37|3584.32
22:05:38|3584.31
22:05:39|3584.28
22:05:40|3584.28
22:05:41|3584.28
22:05:42|3584.28
22:05:43|3585.42
22:05:44|3585.42
22:05:46|3585.42
22:05:46|3585.42
22:05:47|3584.77
22:05:48|3584.77
22:05:50|3584.77
22:05:50|3584.77
22:05:51|3585.22
22:05:52|3585.22
22:05:53|3585.22
22:05:55|3586.72
22:05:55|3586.72
22:05:56|3585.07
22:05:58|3582.39
22:05:58|3581.21
22:05:59|3581.57
22:06:00|3582.1
22:06:02|3581.6
22:06:02|3580.33
22:06:03|3581.17
22:06:04|3581.88
22:06:06|3581.93
22:06:06|3582.33
22:06:07|3582.33
22:06:08|3582.33
22:06:10|3581.93
22:06:10|3581.92
22:06:11|3582.55
22:06:12|3582.55
22:06:14|3582.2
22:06:15|3582.2
22:06:16|3582.2
22:06:17|3582.93
22:06:19|3582.93
22:06:19|3582.93
22:06:21|3583.27
22:06:21|3584.01
22:06:22|3583.65
22:06:23|3583.65
22:06:24|3583.93
22:06:25|3583.97
22:06:26|3584.11
22:06:27|3584.11
22:06:28|3583.77
22:06:29|3583.95
22:06:30|3583.95
22:06:32|3584.34
22:06:32|3584.34
22:06:33|3585.
22:06:34|3585.48
22:06:35|3585.48
22:06:36|3586.01
22:06:37|3586.21
22:06:38|3586.21
22:06:39|3585.67
22:06:40|3585.01
22:06:41|3585.01
22:06:42|3585.87
22:06:43|3585.87
22:06:44|3586.55
22:06:45|3586.45
22:06:46|3587.54
22:06:47|3587.63
22:06:48|3587.64
22:06:49|3587.64
22:06:50|3587.64
22:06:51|3588.66
22:06:52|3588.07
22:06:53|3588.07
22:06:54|3588.07
22:06:55|3588.07
22:06:56|3588.07
22:06:57|3588.07
22:06:58|3588.01
22:06:59|3587.73
22:07:00|3587.72
22:07:01|3587.72
22:07:02|3587.73
22:07:03|3589.05
22:07:04|3589.41
22:07:05|3588.7
22:07:06|3588.71
22:07:07|3589.33
22:07:08|3589.33
22:07:09|3589.
22:07:10|3589.
22:07:11|3588.98
22:07:12|3588.98
22:07:13|3588.46
22:07:14|3586.56
22:07:16|3587.76
22:07:17|3587.77
22:07:18|3587.77
22:07:19|3587.77
22:07:20|3587.76
22:07:21|3587.76
22:07:22|3587.76
22:07:23|3586.97
22:07:24|3587.8
22:07:25|3588.44
22:07:26|3588.07
22:07:27|3588.07
22:07:28|3588.08
22:07:29|3588.4
22:07:30|3588.71
22:07:31|3588.71
22:07:32|3588.71
22:07:33|3589.35
22:07:34|3589.45
22:07:35|3589.45
22:07:36|3589.45
22:07:37|3589.45
22:07:38|3589.4
22:07:39|3588.53
22:07:40|3589.07
22:07:41|3589.07
22:07:42|3589.06
22:07:43|3589.04
22:07:44|3589.04
22:07:45|3589.07
22:07:46|3589.07
22:07:47|3589.07
22:07:48|3589.07
22:07:49|3588.33
22:07:50|3588.31
22:07:51|3588.31
22:07:52|3589.73
22:07:53|3589.12
22:07:54|3588.89
22:07:55|3588.89
22:07:56|3587.77
22:07:57|3589.56
22:07:58|3589.48
22:07:59|3590.
22:08:01|3590.
22:08:01|3590.
22:08:02|3590.
22:08:03|3590.18
22:08:04|3590.19
22:08:05|3590.19
22:08:06|3590.19
22:08:07|3590.19
22:08:08|3590.86
22:08:09|3590.86
22:08:10|3590.86
22:08:11|3590.85
22:08:12|3591.68
22:08:13|3591.75
22:08:14|3591.29
22:08:16|3591.29
22:08:17|3591.29
22:08:18|3591.4
22:08:19|3591.4
22:08:19|3591.4
22:08:20|3591.22
22:08:22|3590.87
22:08:23|3590.87
22:08:24|3590.87
22:08:25|3590.88
22:08:27|3591.22
22:08:27|3591.22
22:08:28|3591.22
22:08:29|3591.23
22:08:30|3591.23
22:08:32|3591.23
22:08:32|3591.23
22:08:33|3591.23
22:08:34|3591.23
22:08:35|3591.23
22:08:37|3591.23
22:08:38|3591.22
22:08:38|3591.22
22:08:40|3591.22
22:08:41|3591.19
22:08:41|3588.52
22:08:43|3589.54
22:08:44|3590.12
22:08:44|3590.13
22:08:46|3590.13
22:08:47|3590.13
22:08:48|3590.12
22:08:49|3590.09
22:08:50|3590.09
22:08:51|3589.46
22:08:51|3589.46
22:08:52|3589.46
22:08:54|3589.46
22:08:54|3589.46
22:08:56|3589.42
22:08:56|3588.93
22:08:58|3589.38
22:08:59|3589.02
22:08:59|3589.01
22:09:01|3589.01
22:09:01|3589.42
22:09:02|3589.31
22:09:04|3589.42
22:09:04|3590.55
22:09:06|3591.2
22:09:07|3590.15
22:09:08|3590.15
22:09:09|3590.15
22:09:10|3590.15
22:09:11|3590.14
22:09:12|3590.14
22:09:13|3590.14
22:09:14|3590.15
22:09:15|3590.14
22:09:16|3590.15
22:09:17|3590.14
22:09:18|3589.9
22:09:20|3589.44
22:09:21|3589.44
22:09:22|3589.23
22:09:22|3589.23
22:09:23|3589.43
22:09:25|3589.43
22:09:26|3589.43
22:09:27|3589.43
22:09:28|3589.45
22:09:29|3589.45
22:09:30|3589.58
22:09:31|3589.58
22:09:31|3589.45
22:09:33|3589.83
22:09:33|3589.83
22:09:35|3589.83
22:09:36|3589.44
22:09:37|3589.44
22:09:38|3589.44
22:09:39|3589.2
22:09:40|3588.52
22:09:41|3588.39
22:09:41|3588.39
22:09:43|3588.39
22:09:43|3589.55
22:09:45|3589.12
22:09:46|3587.07
22:09:46|3587.07
22:09:48|3587.07
22:09:49|3587.35
22:09:49|3587.36
22:09:51|3587.07
22:09:51|3587.07
22:09:53|3587.07
22:09:54|3587.07
22:09:54|3587.08
22:09:56|3587.49
22:09:57|3587.49
22:09:57|3587.49
22:09:59|3587.49
22:09:59|3587.49
22:10:01|3587.48
22:10:02|3587.48
22:10:02|3587.48
22:10:04|3588.38
22:10:05|3588.88
22:10:05|3587.98
22:10:07|3588.
22:10:07|3588.71
22:10:08|3588.69
22:10:09|3589.
22:10:11|3589.
22:10:12|3589.34
22:10:12|3589.64
22:10:14|3589.88
22:10:14|3590.
22:10:16|3590.69
22:10:16|3590.7
22:10:18|3590.7
22:10:19|3590.7
22:10:19|3590.7
22:10:21|3590.7
22:10:22|3590.7
22:10:22|3590.7
22:10:24|3591.
22:10:24|3591.16
22:10:26|3591.32
22:10:27|3591.4
22:10:28|3590.97
22:10:29|3590.97
22:10:30|3590.97
22:10:31|3590.97
22:10:32|3590.97
22:10:33|3591.09
22:10:34|3591.09
22:10:35|3591.4
22:10:36|3591.4
22:10:37|3591.4
22:10:38|3591.4
22:10:39|3591.4
22:10:40|3591.4
22:10:41|3591.4
22:10:42|3590.87
22:10:43|3590.87
22:10:44|3590.87
22:10:44|3590.86
22:10:46|3590.8
22:10:47|3590.79
22:10:48|3591.4
22:10:49|3591.4
22:10:50|3591.75
22:10:51|3591.58
22:10:52|3591.75
22:10:52|3591.75
22:10:53|3591.06
22:10:54|3590.86
22:10:55|3590.86
22:10:57|3590.86
22:10:58|3591.4
22:10:58|3591.4
22:11:00|3591.76
22:11:00|3591.76
22:11:02|3591.76
22:11:02|3591.75
22:11:04|3591.54
22:11:04|3589.41
22:11:06|3589.41
22:11:07|3589.01
22:11:08|3589.3
22:11:09|3589.82
22:11:10|3589.82
22:11:11|3589.82
22:11:12|3589.79
22:11:12|3589.79
22:11:13|3589.79
22:11:14|3589.79
22:11:16|3589.91
22:11:17|3589.92
22:11:18|3590.39
22:11:20|3590.57
22:11:21|3590.57
22:11:22|3590.07
22:11:23|3590.96
22:11:24|3590.92
22:11:25|3590.21
22:11:26|3590.06
22:11:28|3590.93
22:11:28|3590.74
22:11:29|3590.74
22:11:30|3590.74
22:11:31|3590.74
22:11:32|3590.68
22:11:33|3590.68
22:11:34|3590.66
22:11:35|3591.04
22:11:36|3591.04
22:11:37|3590.96
22:11:38|3590.96
22:11:39|3590.96
22:11:40|3590.96
22:11:41|3590.85
22:11:42|3590.24
22:11:43|3590.07
22:11:44|3590.06
22:11:45|3589.43
22:11:46|3589.42
22:11:47|3589.42
22:11:48|3589.7
22:11:49|3589.7
22:11:50|3589.7
22:11:51|3589.7
22:11:52|3589.6
22:11:53|3589.66
22:11:54|3589.68
22:11:55|3589.69
22:11:56|3589.71
22:11:57|3589.52
22:11:58|3589.59
22:11:59|3589.59
22:12:00|3589.01
22:12:01|3589.42
22:12:02|3590.82
22:12:03|3590.58
22:12:04|3590.58
22:12:05|3590.59
22:12:06|3590.84
22:12:07|3590.84
22:12:08|3590.96
22:12:09|3590.96
22:12:10|3590.96
22:12:11|3590.96
22:12:12|3590.96
22:12:13|3590.96
22:12:14|3590.96
22:12:15|3590.96
22:12:16|3590.96
22:12:17|3590.96
22:12:18|3590.95
22:12:20|3590.93
22:12:21|3590.92
22:12:22|3590.92
22:12:23|3590.92
22:12:24|3590.7
22:12:25|3590.7
22:12:26|3590.7
22:12:27|3590.7
22:12:28|3590.7
22:12:29|3590.07
22:12:30|3589.97
22:12:31|3589.66
22:12:32|3589.67
22:12:33|3589.35
22:12:34|3589.35
22:12:35|3588.33
22:12:36|3588.33
22:12:37|3588.33
22:12:38|3588.33
22:12:39|3588.33
22:12:40|3588.33
22:12:41|3588.33
22:12:42|3587.9
22:12:43|3586.52
22:12:44|3586.68
22:12:45|3587.26
22:12:46|3587.26
22:12:47|3587.25
22:12:48|3587.25
22:12:49|3587.25
22:12:50|3587.06
22:12:51|3587.06
22:12:52|3587.06
22:12:53|3586.94
22:12:54|3586.94
22:12:55|3586.94
22:12:56|3587.03
22:12:57|3587.03
22:12:58|3587.03
22:12:59|3587.03
22:13:00|3587.03
22:13:01|3587.03
22:13:02|3585.89
22:13:03|3585.49
22:13:04|3585.48
22:13:05|3585.48
22:13:06|3585.39
22:13:07|3585.4
22:13:08|3585.4
22:13:09|3585.39
22:13:10|3585.4
22:13:12|3585.32
22:13:12|3584.6
22:13:13|3584.38
22:13:14|3584.38
22:13:15|3584.38
22:13:16|3584.38
22:13:17|3584.52
22:13:18|3584.83
22:13:19|3584.83
22:13:21|3584.83
22:13:22|3584.15
22:13:23|3584.91
22:13:24|3584.75
22:13:25|3584.75
22:13:26|3584.75
22:13:27|3584.75
22:13:28|3584.75
22:13:29|3584.74
22:13:30|3584.71
22:13:31|3585.32
22:13:32|3585.24
22:13:33|3585.24
22:13:34|3585.
22:13:35|3585.47
22:13:36|3585.8
22:13:37|3585.8
22:13:38|3585.8
22:13:39|3585.8
22:13:40|3586.36
22:13:41|3586.36
22:13:42|3585.77
22:13:43|3585.22
22:13:44|3585.22
22:13:45|3585.62
22:13:46|3585.67
22:13:47|3585.68
22:13:48|3585.67
22:13:49|3585.67
22:13:50|3584.22
22:13:51|3584.22
22:13:52|3584.22
22:13:53|3584.68
22:13:54|3584.68
22:13:55|3584.04
22:13:56|3584.04
22:13:57|3584.04
22:13:58|3584.21
22:13:59|3583.52
22:14:00|3583.52
22:14:01|3583.3
22:14:02|3583.3
22:14:03|3583.49
22:14:04|3583.94
22:14:06|3583.31
22:14:06|3583.31
22:14:07|3582.64
22:14:08|3582.72
22:14:09|3583.08
22:14:10|3583.06
22:14:11|3581.65
22:14:12|3581.71
22:14:13|3582.5
22:14:14|3582.5
22:14:15|3582.5
22:14:16|3582.71
22:14:17|3582.71
22:14:18|3582.71
22:14:19|3582.7
22:14:20|3581.98
22:14:22|3582.02
22:14:23|3582.58
22:14:24|3582.69
22:14:25|3582.65
22:14:26|3582.65
22:14:27|3582.65
22:14:28|3582.65
22:14:29|3582.59
22:14:31|3583.1
22:14:32|3583.11
22:14:33|3583.44
22:14:34|3583.45
22:14:35|3583.19
22:14:36|3583.06
22:14:37|3583.62
22:14:38|3583.5
22:14:39|3583.29
22:14:40|3583.37
22:14:41|3583.93
22:14:42|3584.88
22:14:43|3584.65
22:14:44|3584.42
22:14:45|3583.47
22:14:46|3582.92
22:14:47|3582.03
22:14:48|3582.03
22:14:49|3582.03
22:14:50|3582.03
22:14:51|3582.03
22:14:52|3582.5
22:14:53|3582.5
22:14:54|3582.73
22:14:55|3582.73
22:14:56|3582.98
22:14:57|3583.6
22:14:58|3583.12
22:14:59|3583.32
22:15:00|3583.32
22:15:01|3583.32
22:15:02|3582.03
22:15:03|3582.03
22:15:04|3582.04
22:15:05|3582.04
22:15:06|3581.68
22:15:07|3582.04
22:15:08|3582.04
22:15:09|3582.04
22:15:10|3582.68
22:15:11|3582.66
22:15:12|3581.78
22:15:13|3581.04
22:15:14|3579.48
22:15:15|3580.23
22:15:16|3580.62
22:15:17|3580.79
22:15:18|3580.43
22:15:19|3580.23
22:15:20|3580.23
22:15:21|3580.23
22:15:22|3580.23
22:15:23|3580.23
22:15:25|3580.76
22:15:26|3582.84
22:15:27|3582.66
22:15:28|3582.66
22:15:29|3582.78
22:15:30|3581.59
22:15:31|3580.99
22:15:32|3580.99
22:15:33|3580.99
22:15:34|3580.99
22:15:36|3580.98
22:15:36|3580.98
22:15:37|3580.83
22:15:38|3580.83
22:15:39|3580.84
22:15:40|3580.84
22:15:41|3580.88
22:15:42|3581.13
22:15:43|3581.14
22:15:44|3581.41
22:15:45|3582.11
22:15:46|3582.11
22:15:48|3581.54
22:15:48|3582.06
22:15:50|3582.06
22:15:51|3582.06
22:15:56|3582.86
22:15:57|3582.86
22:15:58|3582.86
22:15:59|3582.86
22:16:00|3582.86
22:16:01|3582.46
22:16:02|3582.36
22:16:03|3582.36
22:16:04|3582.87
22:16:05|3582.96
22:16:06|3582.97
22:16:07|3583.58
22:16:08|3583.43
22:16:09|3583.16
22:16:10|3583.16
22:16:11|3583.16
22:16:12|3583.47
22:16:13|3583.8
22:16:14|3583.8
22:16:15|3583.8
22:16:16|3584.23
22:16:17|3584.22
22:16:18|3584.22
22:16:19|3584.82
22:16:20|3584.82
22:16:21|3584.62
22:16:22|3584.83
22:16:23|3584.97
22:16:25|3583.18
22:16:25|3583.17
22:16:27|3583.12
22:16:28|3583.3
22:16:29|3584.02
22:16:29|3584.02
22:16:31|3584.03
22:16:32|3584.52
22:16:33|3584.52
22:16:34|3584.23
22:16:35|3584.23
22:16:37|3584.2
22:16:37|3584.2
22:16:38|3584.2
22:16:39|3584.2
22:16:40|3583.77
22:16:41|3583.43
22:16:42|3582.78
22:16:43|3582.78
22:16:44|3582.78
22:16:45|3579.46
22:16:46|3580.04
22:16:47|3579.6
22:16:48|3579.6
22:16:49|3579.6
22:16:50|3579.59
22:16:51|3579.29
22:16:52|3579.37
22:16:54|3578.66
22:16:54|3579.
22:16:55|3580.28
22:16:56|3580.28
22:16:57|3580.28
22:16:58|3580.32
22:16:59|3580.44
22:17:00|3580.27
22:17:01|3579.97
22:17:02|3580.27
22:17:03|3580.27
22:17:04|3580.23
22:17:05|3580.23
22:17:06|3580.25
22:17:07|3580.29
22:17:08|3580.29
22:17:09|3580.71
22:17:10|3580.71
22:17:11|3580.71
22:17:12|3580.54
22:17:13|3580.49
22:17:14|3580.49
22:17:15|3580.5
22:17:16|3580.42
22:17:17|3580.42
22:17:18|3580.42
22:17:20|3579.46
22:17:21|3579.46
22:17:22|3579.87
22:17:23|3579.88
22:17:23|3579.89
22:17:25|3578.58
22:17:26|3578.58
22:17:28|3578.58
22:17:28|3578.58
22:17:29|3578.57
22:17:30|3578.56
22:17:31|3578.68
22:17:32|3578.69
22:17:33|3578.69
22:17:34|3578.69
22:17:35|3578.69
22:17:36|3578.69
22:17:37|3578.69
22:17:38|3578.69
22:17:39|3578.69
22:17:41|3578.69
22:17:41|3578.69
22:17:43|3578.66
22:17:43|3578.56
22:17:44|3578.56
22:17:45|3578.59
22:17:46|3578.59
22:17:48|3578.56
22:17:48|3578.56
22:17:49|3578.55
22:17:51|3578.31
22:17:51|3578.26
22:17:52|3578.18
22:17:53|3578.26
22:17:54|3578.26
22:17:56|3578.26
22:17:56|3578.26
22:17:57|3579.18
22:17:58|3579.18
22:17:59|3579.66
22:18:00|3579.52
22:18:01|3579.52
22:18:03|3579.49
22:18:04|3579.49
22:18:04|3579.49
22:18:05|3579.15
22:18:06|3579.11
22:18:07|3579.11
22:18:08|3579.11
22:18:10|3579.11
22:18:10|3579.11
22:18:12|3579.11
22:18:12|3579.11
22:18:14|3579.11
22:18:14|3579.11
22:18:15|3579.
22:18:16|3578.51
22:18:18|3578.51
22:18:18|3578.51
22:18:19|3578.78
22:18:21|3578.78
22:18:21|3578.77
22:18:23|3578.63
22:18:24|3578.63
22:18:24|3578.63
22:18:26|3577.02
22:18:27|3576.4
22:18:28|3576.4
22:18:30|3576.64
22:18:30|3576.65
22:18:31|3576.28
22:18:32|3575.9
22:18:33|3575.77
22:18:34|3576.1
22:18:35|3576.75
22:18:36|3576.15
22:18:37|3575.55
22:18:38|3575.55
22:18:39|3575.55
22:18:40|3575.55
22:18:41|3575.72
22:18:42|3575.86
22:18:43|3575.74
22:18:44|3575.92
22:18:45|3576.79
22:18:47|3577.02
22:18:47|3577.02
22:18:48|3577.02
22:18:49|3577.06
22:18:50|3577.11
22:18:51|3577.11
22:18:52|3576.95
22:18:53|3576.06
22:18:54|3576.64
22:18:55|3576.57
22:18:56|3576.86
22:18:57|3577.11
22:18:58|3576.04
22:18:59|3575.89
22:19:00|3575.89
22:19:01|3575.81
22:19:02|3576.47
22:19:03|3575.81
22:19:04|3576.09
22:19:05|3576.36
22:19:06|3576.36
22:19:07|3576.37
22:19:09|3576.38
22:19:09|3576.68
22:19:10|3576.61
22:19:11|3576.48
22:19:12|3576.18
22:19:13|3576.18
22:19:14|3576.34
22:19:15|3576.34
22:19:16|3576.46
22:19:17|3577.73
22:19:18|3577.73
22:19:19|3577.84
22:19:20|3577.39
22:19:22|3577.59
22:19:23|3577.59
22:19:24|3577.58
22:19:24|3577.58
22:19:25|3577.55
22:19:27|3577.55
22:19:28|3577.54
22:19:30|3577.54
22:19:30|3577.54
22:19:32|3576.96
22:19:33|3576.96
22:19:34|3576.96
22:19:35|3577.18
22:19:36|3577.18
22:19:37|3577.1
22:19:38|3577.46
22:19:39|3577.46
22:19:40|3577.01
22:19:41|3577.01
22:19:42|3577.19
22:19:43|3577.19
22:19:44|3577.19
22:19:45|3577.18
22:19:46|3577.97
22:19:47|3578.09
22:19:48|3578.58
22:19:49|3578.58
22:19:50|3578.24
22:19:51|3578.24
22:19:52|3578.24
22:19:53|3578.24
22:19:54|3578.23
22:19:55|3578.23
22:19:56|3578.24
22:19:57|3578.24
22:19:58|3578.28
22:19:59|3578.48
22:20:00|3578.48
22:20:01|3578.48
22:20:03|3578.8
22:20:03|3578.5
22:20:04|3578.81
22:20:05|3578.81
22:20:06|3578.81
22:20:07|3578.81
22:20:08|3578.71
22:20:09|3578.22
22:20:10|3578.22
22:20:11|3576.54
22:20:12|3576.34
22:20:13|3576.16
22:20:14|3576.16
22:20:15|3576.
22:20:16|3576.
22:20:17|3575.63
22:20:18|3575.61
22:20:19|3575.61
22:20:20|3575.62
22:20:21|3575.72
22:20:22|3576.72
22:20:23|3576.72
22:20:24|3576.72
22:20:25|3576.72
22:20:26|3576.12
22:20:28|3576.12
22:20:29|3576.12
22:20:30|3576.41
22:20:31|3576.41
22:20:32|3576.41
22:20:33|3576.41
22:20:34|3576.41
22:20:35|3576.96
22:20:36|3576.96
22:20:37|3577.11
22:20:38|3574.81
22:20:39|3574.81
22:20:40|3574.76
22:20:41|3574.49
22:20:42|3574.42
22:20:43|3574.41
22:20:44|3574.41
22:20:45|3575.87
22:20:46|3575.84
22:20:47|3576.06
22:20:48|3575.69
22:20:49|3575.22
22:20:51|3575.66
22:20:51|3575.39
22:20:52|3575.62
22:20:53|3575.57
22:20:54|3575.57
22:20:55|3575.38
22:20:56|3575.34
22:20:57|3575.34
22:20:58|3575.34
22:20:59|3575.57
22:21:00|3575.56
22:21:01|3575.55
22:21:02|3575.38
22:21:03|3575.46
22:21:04|3575.39
22:21:05|3575.39
22:21:06|3575.39
22:21:07|3575.39
22:21:08|3575.04
22:21:09|3575.04
22:21:10|3574.6
22:21:11|3574.44
22:21:12|3574.5
22:21:14|3574.5
22:21:14|3574.5
22:21:16|3574.5
22:21:16|3575.08
22:21:18|3575.08
22:21:19|3575.09
22:21:19|3575.65
22:21:21|3575.64
22:21:21|3575.23
22:21:22|3575.24
22:21:24|3575.94
22:21:24|3575.93
22:21:26|3575.94
22:21:27|3576.6
22:21:27|3576.28
22:21:29|3576.26
22:21:31|3577.17
22:21:32|3577.57
22:21:33|3577.39
22:21:34|3577.29
22:21:36|3577.18
22:21:36|3576.92
22:21:37|3576.93
22:21:38|3576.93
22:21:40|3576.61
22:21:40|3576.56
22:21:41|3576.25
22:21:42|3576.33
22:21:43|3576.33
22:21:44|3576.33
22:21:45|3576.11
22:21:46|3576.1
22:21:47|3576.1
22:21:48|3576.1
22:21:49|3576.1
22:21:50|3577.22
22:21:51|3577.47
22:21:52|3577.17
22:21:53|3577.44
22:21:54|3578.12
22:21:55|3578.12
22:21:56|3578.12
22:21:57|3578.12
22:21:58|3578.01
22:21:59|3578.08
22:22:00|3578.27
22:22:01|3578.56
22:22:02|3578.17
22:22:03|3578.17
22:22:04|3578.17
22:22:05|3578.17
22:22:06|3579.3
22:22:07|3579.44
22:22:08|3579.26
22:22:09|3579.19
22:22:10|3579.19
22:22:11|3579.09
22:22:12|3579.09
22:22:13|3579.09
22:22:14|3578.58
22:22:15|3579.02
22:22:17|3579.01
22:22:17|3579.01
22:22:18|3579.01
22:22:19|3579.11
22:22:20|3579.11
22:22:21|3578.09
22:22:22|3578.37
22:22:23|3578.81
22:22:24|3578.08
22:22:25|3578.08
22:22:26|3578.07
22:22:27|3578.07
22:22:28|3578.07
22:22:30|3578.07
22:22:31|3578.07
22:22:33|3577.58
22:22:33|3577.35
22:22:34|3577.45
22:22:35|3577.45
22:22:36|3577.86
22:22:37|3578.
22:22:38|3577.99
22:22:39|3578.37
22:22:40|3578.37
22:22:41|3577.89
22:22:42|3577.43
22:22:44|3577.42
22:22:44|3577.42
22:22:45|3577.16
22:22:47|3577.54
22:22:48|3577.69
22:22:48|3577.77
22:22:49|3577.77
22:22:50|3577.89
22:22:51|3578.06
22:22:52|3578.06
22:22:53|3578.06
22:22:54|3578.58
22:22:55|3578.77
22:22:56|3578.77
22:22:58|3578.77
22:22:59|3578.77
22:22:59|3578.77
22:23:01|3578.43
22:23:01|3578.26
22:23:02|3578.06
22:23:03|3578.06
22:23:04|3578.06
22:23:05|3578.17
22:23:07|3578.42
22:23:07|3578.42
22:23:08|3578.44
22:23:10|3578.44
22:23:10|3578.78
22:23:11|3579.08
22:23:12|3579.08
22:23:13|3579.62
22:23:14|3579.47
22:23:15|3579.47
22:23:16|3579.57
22:23:17|3579.97
22:23:18|3579.36
22:23:19|3579.12
22:23:20|3579.12
22:23:21|3578.91
22:23:22|3579.01
22:23:23|3579.16
22:23:24|3579.25
22:23:25|3579.51
22:23:26|3579.3
22:23:27|3579.31
22:23:28|3579.3
22:23:29|3579.3
22:23:31|3579.31
22:23:32|3579.37
22:23:32|3579.3
22:23:34|3579.33
22:23:35|3579.33
22:23:37|3579.87
22:23:37|3579.87
22:23:38|3579.87
22:23:39|3580.
22:23:40|3580.55
22:23:41|3579.86
22:23:42|3579.87
22:23:43|3579.87
22:23:44|3579.27
22:23:45|3579.27
22:23:46|3579.27
22:23:47|3579.41
22:23:48|3579.73
22:23:49|3579.73
22:23:50|3579.73
22:23:51|3579.55
22:23:52|3579.55
22:23:53|3579.62
22:23:54|3579.54
22:23:55|3580.06
22:23:56|3580.06
22:23:57|3579.87
22:23:58|3580.04
22:23:59|3580.04
22:24:00|3580.04
22:24:01|3579.33
22:24:02|3578.86
22:24:04|3578.61
22:24:04|3579.07
22:24:05|3579.16
22:24:07|3579.96
22:24:08|3579.96
22:24:08|3579.96
22:24:10|3579.28
22:24:11|3579.28
22:24:12|3579.27
22:24:13|3578.57
22:24:13|3579.51
22:24:14|3579.51
22:24:15|3578.99
22:24:16|3578.99
22:24:17|3578.98
22:24:19|3578.98
22:24:19|3578.98
22:24:21|3578.98
22:24:22|3578.99
22:24:22|3578.99
22:24:24|3579.13
22:24:24|3579.13
22:24:26|3578.53
22:24:27|3578.53
22:24:27|3578.53
22:24:29|3578.53
22:24:29|3578.53
22:24:31|3578.47
22:24:32|3578.47
22:24:34|3578.47
22:24:35|3578.47
22:24:36|3578.47
22:24:37|3578.47
22:24:37|3578.47
22:24:39|3578.48
22:24:40|3579.26
22:24:41|3579.28
22:24:42|3579.28
22:24:43|3580.61
22:24:44|3581.76
22:24:45|3583.07
22:24:46|3583.86
22:24:47|3583.86
22:24:48|3583.92
22:24:49|3584.57
22:24:50|3584.35
22:24:51|3583.6
22:24:52|3583.62
22:24:53|3584.13
22:24:54|3584.13
22:24:55|3584.13
22:24:56|3584.13
22:24:57|3583.81
22:24:58|3583.68
22:24:59|3583.44
22:25:00|3583.44
22:25:01|3583.72
22:25:02|3583.72
22:25:03|3583.73
22:25:04|3583.73
22:25:05|3583.73
22:25:06|3583.87
22:25:07|3583.87
22:25:08|3584.01
22:25:09|3584.01
22:25:10|3583.71
22:25:11|3583.71
22:25:12|3583.7
22:25:13|3583.93
22:25:14|3584.43
22:25:15|3584.38
22:25:16|3584.43
22:25:17|3583.67
22:25:18|3583.54
22:25:19|3583.54
22:25:20|3583.54
22:25:21|3583.37
22:25:22|3583.76
22:25:23|3583.78
22:25:24|3583.67
22:25:25|3583.67
22:25:26|3583.78
22:25:27|3583.78
22:25:28|3583.74
22:25:29|3583.73
22:25:30|3583.74
22:25:31|3583.74
22:25:32|3583.74
22:25:34|3583.74
22:25:34|3584.45
22:25:35|3583.59
22:25:37|3583.56
22:25:38|3583.57
22:25:39|3583.56
22:25:40|3583.56
22:25:41|3583.83
22:25:41|3583.83
22:25:42|3583.83
22:25:43|3581.7
22:25:45|3582.1
22:25:45|3582.08
22:25:47|3582.08
22:25:48|3582.32
22:25:48|3582.33
22:25:50|3582.76
22:25:50|3583.04
22:25:51|3583.04
22:25:52|3583.04
22:25:54|3583.04
22:25:55|3583.05
22:25:55|3583.14
22:25:57|3583.62
22:25:58|3583.47
22:25:59|3583.47
22:25:59|3583.47
22:26:00|3583.47
22:26:01|3583.
22:26:02|3582.91
22:26:03|3583.12
22:26:04|3583.12
22:26:05|3583.12
22:26:07|3583.12
22:26:07|3583.17
22:26:08|3583.17
22:26:09|3583.37
22:26:10|3583.37
22:26:11|3583.37
22:26:12|3582.28
22:26:13|3582.28
22:26:14|3582.28
22:26:16|3582.28
22:26:16|3582.28
22:26:17|3582.28
22:26:19|3582.28
22:26:19|3582.28
22:26:20|3582.28
22:26:21|3582.97
22:26:22|3582.98
22:26:23|3583.47
22:26:24|3583.47
22:26:25|3583.47
22:26:27|3583.47
22:26:28|3583.47
22:26:28|3583.5
22:26:29|3583.12
22:26:30|3583.06
22:26:32|3583.25
22:26:32|3583.25
22:26:34|3583.25
22:26:35|3583.26
22:26:36|3583.26
22:26:37|3583.25
22:26:39|3583.26
22:26:39|3583.26
22:26:40|3583.26
22:26:42|3584.37
22:26:43|3584.37
22:26:44|3584.37
22:26:45|3584.37
22:26:46|3584.33
22:26:47|3584.38
22:26:48|3584.38
22:26:49|3584.37
22:26:50|3584.37
22:26:50|3584.37
22:26:52|3584.57
22:26:53|3584.57
22:26:54|3585.06
22:26:55|3584.78
22:26:56|3584.78
22:26:57|3584.78
22:26:58|3584.78
22:26:59|3584.78
22:27:00|3584.81
22:27:01|3584.95
22:27:02|3584.95
22:27:03|3584.78
22:27:04|3584.78
22:27:05|3584.19
22:27:06|3583.62
22:27:07|3583.62
22:27:08|3583.62
22:27:09|3583.95
22:27:10|3583.95
22:27:11|3583.65
22:27:12|3583.26
22:27:13|3583.26
22:27:15|3583.5
22:27:15|3583.5
22:27:16|3583.5
22:27:17|3583.5
22:27:18|3583.5
22:27:19|3583.75
22:27:20|3583.74
22:27:21|3583.75
22:27:22|3583.48
22:27:23|3583.13
22:27:24|3583.13
22:27:25|3583.15
22:27:26|3583.15
22:27:27|3583.25
22:27:28|3583.25
22:27:29|3583.25
22:27:30|3583.24
22:27:31|3583.25
22:27:32|3583.25
22:27:33|3582.1
22:27:35|3582.08
22:27:36|3581.51
22:27:37|3581.51
22:27:38|3581.51
22:27:40|3581.51
22:27:41|3581.51
22:27:42|3581.87
22:27:43|3581.88
22:27:44|3581.88
22:27:45|3581.88
22:27:46|3581.88
22:27:47|3581.5
22:27:48|3581.45
22:27:49|3581.39
22:27:50|3581.94
22:27:51|3581.94
22:27:52|3581.94
22:27:53|3581.94
22:27:54|3581.41
22:27:54|3581.64
22:27:56|3581.63
22:27:57|3580.1
22:27:58|3580.1
22:27:59|3580.95
22:28:00|3580.95
22:28:00|3581.68
22:28:02|3581.5
22:28:03|3581.68
22:28:04|3581.91
22:28:05|3581.94
22:28:06|3583.52
22:28:07|3584.25
22:28:08|3584.25
22:28:10|3584.24
22:28:10|3584.24
22:28:11|3584.25
22:28:13|3584.25
22:28:13|3584.32
22:28:14|3584.11
22:28:16|3584.11
22:28:16|3584.03
22:28:17|3584.03
22:28:18|3584.03
22:28:19|3584.22
22:28:20|3584.22
22:28:21|3584.02
22:28:22|3584.02
22:28:23|3584.02
22:28:24|3584.02
22:28:26|3584.02
22:28:26|3584.02
22:28:27|3584.02
22:28:28|3584.05
22:28:29|3584.06
22:28:30|3584.03
22:28:32|3584.03
22:28:32|3584.21
22:28:33|3584.26
22:28:34|3584.26
22:28:36|3584.26
22:28:37|3583.72
22:28:38|3583.65
22:28:40|3583.31
22:28:40|3582.32
22:28:41|3582.46
22:28:42|3582.83
22:28:43|3582.88
22:28:44|3583.35
22:28:45|3583.35
22:28:46|3583.36
22:28:47|3583.36
22:28:48|3583.36
22:28:49|3583.31
22:28:50|3583.13
22:28:51|3583.12
22:28:53|3583.13
22:28:54|3583.13
22:28:54|3583.13
22:28:56|3583.12
22:28:56|3583.12
22:28:57|3583.13
22:28:58|3583.13
22:29:00|3582.55
22:29:01|3582.4
22:29:02|3582.72
22:29:02|3583.02
22:29:03|3582.91
22:29:05|3582.91
22:29:06|3582.91
22:29:07|3583.08
22:29:07|3583.06
22:29:08|3583.06
22:29:09|3583.
22:29:10|3582.94
22:29:11|3582.94
22:29:12|3582.94
22:29:13|3582.94
22:29:15|3582.95
22:29:15|3582.95
22:29:16|3582.95
22:29:18|3582.94
22:29:19|3582.94
22:29:20|3582.94
22:29:20|3583.87
22:29:22|3583.88
22:29:22|3583.88
22:29:23|3583.88
22:29:24|3583.88
22:29:25|3583.88
22:29:27|3583.88
22:29:28|3584.15
22:29:29|3584.15
22:29:29|3584.15
22:29:30|3584.16
22:29:32|3584.15
22:29:33|3584.13
22:29:33|3583.84
22:29:34|3583.18
22:29:36|3583.42
22:29:37|3583.42
22:29:39|3583.84
22:29:39|3583.84
22:29:41|3583.96
22:29:42|3584.25
22:29:43|3584.25
22:29:44|3584.71
22:29:45|3584.74
22:29:46|3584.74
22:29:47|3584.74
22:29:48|3584.74
22:29:49|3584.99
22:29:50|3585.
22:29:51|3585.37
22:29:52|3585.37
22:29:53|3585.05
22:29:54|3584.92
22:29:55|3584.3
22:29:56|3584.3
22:29:57|3583.89
22:29:58|3583.88
22:29:59|3583.88
22:30:00|3583.89
22:30:01|3583.89
22:30:02|3583.71
22:30:04|3583.51
22:30:04|3582.49
22:30:05|3581.7
22:30:06|3581.7
22:30:07|3581.36
22:30:08|3581.37
22:30:09|3581.56
22:30:10|3580.34
22:30:11|3579.37
22:30:12|3579.06
22:30:13|3578.65
22:30:14|3579.25
22:30:15|3578.7
22:30:16|3578.61
22:30:17|3578.61
22:30:18|3578.95
22:30:19|3578.95
22:30:20|3578.81
22:30:21|3578.97
22:30:22|3578.94
22:30:23|3578.98
22:30:24|3578.98
22:30:25|3578.78
22:30:26|3578.77
22:30:27|3578.77
22:30:28|3578.77
22:30:29|3578.94
22:30:30|3577.5
22:30:31|3577.41
22:30:32|3577.41
22:30:33|3577.57
22:30:34|3577.57
22:30:35|3577.56
22:30:36|3577.4
22:30:37|3577.4
22:30:39|3576.98
22:30:39|3576.97
22:30:41|3577.
22:30:43|3576.37
22:30:43|3576.31
22:30:44|3576.31
22:30:45|3576.31
22:30:46|3576.6
22:30:47|3576.77
22:30:48|3577.69
22:30:50|3578.
22:30:50|3576.84
22:30:51|3576.84
22:30:52|3576.69
22:30:53|3576.69
22:30:54|3576.34
22:30:55|3576.33
22:30:56|3576.47
22:30:57|3576.83
22:30:58|3576.84
22:30:59|3576.86
22:31:01|3577.
22:31:01|3577.31
22:31:02|3577.31
22:31:03|3577.31
22:31:04|3577.32
22:31:05|3577.69
22:31:06|3577.69
22:31:07|3577.99
22:31:08|3577.99
22:31:09|3578.05
22:31:10|3577.99
22:31:11|3576.96
22:31:12|3576.79
22:31:13|3576.78
22:31:14|3576.94
22:31:15|3577.08
22:31:16|3577.08
22:31:17|3577.08
22:31:18|3576.93
22:31:19|3576.3
22:31:21|3576.2
22:31:22|3576.11
22:31:22|3576.11
22:31:23|3576.12
22:31:24|3576.11
22:31:26|3576.11
22:31:27|3576.11
22:31:27|3576.11
22:31:28|3575.13
22:31:29|3575.13
22:31:30|3575.13
22:31:32|3575.07
22:31:32|3575.
22:31:34|3575.
22:31:34|3575.
22:31:35|3575.
22:31:36|3575.
22:31:37|3575.
22:31:39|3574.94
22:31:40|3574.93
22:31:41|3575.3
22:31:41|3575.78
22:31:44|3575.78
22:31:44|3575.43
22:31:46|3574.9
22:31:47|3575.11
22:31:47|3575.11
22:31:49|3575.11
22:31:49|3575.11
22:31:51|3575.11
22:31:52|3575.11
22:31:53|3575.26
22:31:54|3574.73
22:31:55|3574.48
22:31:56|3574.48
22:31:57|3574.49
22:31:58|3574.48
22:31:59|3574.72
22:32:00|3574.72
22:32:01|3574.84
22:32:02|3575.02
22:32:03|3575.02
22:32:04|3575.01
22:32:05|3575.01
22:32:06|3575.01
22:32:07|3575.4
22:32:08|3575.4
22:32:09|3575.41
22:32:10|3575.41
22:32:11|3575.41
22:32:12|3575.2
22:32:13|3575.2
22:32:14|3575.2
22:32:15|3575.21
22:32:16|3575.18
22:32:17|3574.79
22:32:18|3574.79
22:32:19|3575.45
22:32:20|3574.84
22:32:21|3575.01
22:32:22|3575.19
22:32:23|3575.19
22:32:24|3575.19
22:32:25|3575.19
22:32:26|3575.19
22:32:27|3575.19
22:32:28|3575.16
22:32:29|3575.16
22:32:30|3575.15
22:32:31|3575.15
22:32:32|3575.15
22:32:33|3575.16
22:32:34|3575.16
22:32:35|3575.16
22:32:36|3575.19
22:32:37|3575.19
22:32:38|3575.
22:32:39|3575.
22:32:41|3575.
22:32:42|3575.
22:32:43|3575.
22:32:43|3575.
22:32:45|3575.
22:32:46|3575.
22:32:47|3574.5
22:32:48|3574.41
22:32:50|3574.41
22:32:50|3574.41
22:32:51|3574.41
22:32:52|3574.41
22:32:53|3574.41
22:32:54|3574.41
22:32:55|3572.7
22:32:56|3572.67
22:32:57|3572.68
22:32:58|3572.68
22:32:59|3572.68
22:33:00|3572.68
22:33:01|3572.68
22:33:02|3573.17
22:33:03|3573.17
22:33:04|3572.94
22:33:05|3572.94
22:33:06|3573.02
22:33:08|3573.02
22:33:08|3573.01
22:33:09|3573.01
22:33:11|3573.01
22:33:11|3573.02
22:33:12|3574.3
22:33:13|3574.49
22:33:14|3574.49
22:33:16|3575.56
22:33:16|3575.36
22:33:17|3575.36
22:33:18|3574.39
22:33:19|3574.28
22:33:20|3574.28
22:33:21|3574.28
22:33:22|3574.93
22:33:23|3576.73
22:33:24|3575.82
22:33:25|3575.82
22:33:26|3575.44
22:33:28|3575.44
22:33:28|3575.82
22:33:30|3575.82
22:33:30|3575.82
22:33:31|3575.82
22:33:33|3576.7
22:33:33|3577.12
22:33:34|3577.12
22:33:35|3577.12
22:33:36|3577.12
22:33:37|3577.12
22:33:38|3577.71
22:33:39|3577.68
22:33:41|3577.42
22:33:42|3577.42
22:33:43|3577.76
22:33:44|3577.54
22:33:46|3577.54
22:33:47|3577.89
22:33:48|3577.89
22:33:49|3577.89
22:33:50|3577.89
22:33:51|3577.89
22:33:52|3578.07
22:33:53|3578.06
22:33:54|3578.06
22:33:54|3577.44
22:33:56|3577.19
22:33:56|3576.57
22:33:57|3576.27
22:33:59|3577.24
22:34:00|3577.19
22:34:01|3577.19
22:34:01|3577.79
22:34:03|3578.29
22:34:04|3578.78
22:34:04|3578.89
22:34:05|3578.89
22:34:06|3578.89
22:34:08|3579.
22:34:09|3579.29
22:34:10|3579.28
22:34:11|3579.28
22:34:11|3578.98
22:34:13|3578.98
22:34:13|3578.09
22:34:15|3578.09
22:34:16|3578.11
22:34:17|3578.27
22:34:18|3578.27
22:34:19|3578.27
22:34:20|3578.27
22:34:20|3578.27
22:34:21|3578.27
22:34:23|3578.27
22:34:24|3578.27
22:34:24|3578.21
22:34:26|3578.21
22:34:27|3577.86
22:34:27|3577.68
22:34:29|3577.58
22:34:29|3577.58
22:34:31|3577.72
22:34:32|3577.72
22:34:33|3577.96
22:34:34|3576.88
22:34:34|3577.22
22:34:36|3577.22
22:34:37|3577.94
22:34:37|3577.94
22:34:39|3577.94
22:34:39|3577.94
22:34:41|3578.1
22:34:42|3577.61
22:34:44|3577.61
22:34:44|3578.04
22:34:45|3578.11
22:34:46|3578.11
22:34:47|3578.11
22:34:48|3578.11
22:34:49|3578.11
22:34:50|3578.11
22:34:51|3578.11
22:34:52|3579.29
22:34:53|3580.
22:34:54|3579.98
22:34:55|3580.08
22:34:56|3580.5
22:34:57|3579.8
22:34:58|3580.1
22:34:59|3579.88
22:35:00|3580.33
22:35:02|3580.05
22:35:02|3580.05
22:35:03|3579.75
22:35:04|3579.75
22:35:06|3579.73
22:35:07|3579.7
22:35:07|3579.7
22:35:08|3579.59
22:35:09|3579.01
22:35:10|3579.01
22:35:11|3578.64
22:35:12|3578.64
22:35:13|3578.64
22:35:14|3578.64
22:35:16|3579.25
22:35:16|3579.25
22:35:18|3579.84
22:35:19|3579.84
22:35:19|3579.84
22:35:20|3579.85
22:35:22|3579.53
22:35:22|3579.94
22:35:24|3579.92
22:35:24|3580.03
22:35:25|3580.06
22:35:26|3580.06
22:35:27|3581.19
22:35:28|3580.98
22:35:29|3580.98
22:35:30|3580.98
22:35:31|3580.98
22:35:32|3580.98
22:35:33|3581.7
22:35:35|3581.78
22:35:35|3581.78
22:35:36|3581.79
22:35:38|3581.78
22:35:38|3581.82
22:35:40|3581.82
22:35:40|3581.87
22:35:41|3581.87
22:35:43|3581.87
22:35:44|3581.87
22:35:46|3581.87
22:35:46|3581.87
22:35:48|3581.93
22:35:49|3581.93
22:35:50|3581.93
22:35:51|3581.93
22:35:51|3581.93
22:35:53|3582.56
22:35:54|3582.65
22:35:55|3583.13
22:35:56|3583.13
22:35:57|3583.13
22:35:58|3583.13
22:35:58|3583.14
22:36:00|3583.47
22:36:01|3583.47
22:36:02|3583.67
22:36:03|3583.74
22:36:04|3583.74
22:36:05|3583.72
22:36:06|3583.99
22:36:07|3583.99
22:36:09|3584.
22:36:10|3584.
22:36:11|3584.
22:36:11|3584.09
22:36:13|3584.09
22:36:13|3584.09
22:36:15|3584.09
22:36:16|3584.09
22:36:16|3584.07
22:36:18|3583.42
22:36:18|3583.42
22:36:19|3583.42
22:36:21|3583.42
22:36:21|3583.41
22:36:22|3583.38
22:36:23|3583.38
22:36:24|3583.38
22:36:25|3583.38
22:36:26|3583.38
22:36:28|3583.38
22:36:28|3583.38
22:36:29|3583.38
22:36:30|3583.38
22:36:31|3584.69
22:36:32|3585.07
22:36:33|3585.07
22:36:34|3585.37
22:36:35|3585.94
22:36:36|3585.94
22:36:37|3585.46
22:36:38|3584.97
22:36:39|3584.42
22:36:40|3584.42
22:36:41|3584.8
22:36:42|3584.8
22:36:44|3584.8
22:36:45|3585.51
22:36:47|3585.52
22:36:47|3585.52
22:36:48|3585.52
22:36:49|3585.52
22:36:50|3585.52
22:36:51|3585.52
22:36:52|3585.52
22:36:53|3585.52
22:36:54|3585.56
22:36:55|3585.56
22:36:56|3585.57
22:36:57|3585.57
22:36:59|3586.09
22:36:59|3586.02
22:37:00|3585.69
22:37:02|3585.64
22:37:03|3585.64
22:37:03|3585.6
22:37:05|3585.61
22:37:05|3585.85
22:37:07|3586.63
22:37:08|3586.62
22:37:09|3586.59
22:37:10|3586.46
22:37:10|3586.46
22:37:11|3587.44
22:37:13|3587.37
22:37:13|3587.45
22:37:15|3587.44
22:37:15|3588.
22:37:17|3588.27
22:37:17|3588.13
22:37:18|3588.13
22:37:19|3588.16
22:37:21|3588.33
22:37:21|3588.33
22:37:22|3588.33
22:37:24|3588.33
22:37:24|3588.33
22:37:26|3588.35
22:37:26|3588.35
22:37:27|3588.35
22:37:28|3588.35
22:37:29|3588.35
22:37:30|3587.67
22:37:31|3587.67
22:37:32|3587.67
22:37:33|3587.67
22:37:34|3587.67
22:37:35|3588.72
22:37:37|3588.81
22:37:37|3588.81
22:37:39|3588.81
22:37:39|3589.
22:37:41|3589.1
22:37:41|3589.24
22:37:42|3589.38
22:37:43|3589.38
22:37:45|3589.47
22:37:46|3589.07
22:37:47|3588.76
22:37:48|3588.76
22:37:50|3588.76
22:37:51|3589.17
22:37:52|3589.17
22:37:52|3589.17
22:37:54|3589.16
22:37:55|3589.23
22:37:56|3589.23
22:37:57|3589.23
22:37:57|3589.24
22:37:59|3589.38
22:37:59|3589.38
22:38:00|3589.38
22:38:01|3589.86
22:38:02|3589.86
22:38:03|3589.85
22:38:05|3589.85
22:38:05|3589.85
22:38:06|3589.86
22:38:08|3590.75
22:38:09|3590.34
22:38:10|3590.25
22:38:11|3589.37
22:38:12|3588.36
22:38:12|3588.98
22:38:14|3588.84
22:38:14|3588.84
22:38:15|3589.83
22:38:17|3589.83
22:38:18|3589.63
22:38:18|3589.63
22:38:20|3589.63
22:38:21|3589.63
22:38:21|3589.63
22:38:23|3589.62
22:38:24|3589.07
22:38:25|3588.44
22:38:25|3588.44
22:38:27|3588.44
22:38:28|3588.44
22:38:29|3588.44
22:38:30|3588.43
22:38:31|3588.43
22:38:32|3588.43
22:38:32|3588.43
22:38:34|3588.43
22:38:35|3588.43
22:38:36|3588.43
22:38:37|3588.43
22:38:37|3588.43
22:38:38|3588.43
22:38:39|3588.43
22:38:41|3587.39
22:38:42|3586.97
22:38:43|3586.86
22:38:44|3587.93
22:38:44|3588.33
22:38:46|3588.33
22:38:47|3588.75
22:38:48|3588.94
22:38:50|3589.33
22:38:51|3588.93
22:38:52|3588.93
22:38:53|3588.93
22:38:54|3588.93
22:38:55|3588.93
22:38:56|3588.93
22:38:57|3588.93
22:38:58|3588.93
22:38:59|3588.93
22:39:00|3588.88
22:39:01|3588.88
22:39:02|3588.88
22:39:03|3589.16
22:39:04|3589.
22:39:05|3588.88
22:39:06|3588.64
22:39:07|3588.64
22:39:08|3588.64
22:39:09|3588.31
22:39:10|3588.31
22:39:11|3588.31
22:39:12|3588.82
22:39:13|3588.82
22:39:14|3588.83
22:39:15|3588.83
22:39:16|3588.83
22:39:17|3588.83
22:39:18|3588.83
22:39:19|3588.83
22:39:20|3588.39
22:39:21|3588.39
22:39:22|3588.11
22:39:23|3588.11
22:39:24|3588.51
22:39:25|3588.52
22:39:26|3588.52
22:39:27|3588.99
22:39:28|3589.
22:39:29|3588.89
22:39:30|3588.89
22:39:31|3588.88
22:39:32|3588.88
22:39:33|3588.88
22:39:34|3588.99
22:39:35|3588.99
22:39:36|3588.99
22:39:37|3588.99
22:39:38|3588.99
22:39:39|3588.69
22:39:40|3588.69
22:39:41|3588.69
22:39:42|3588.69
22:39:43|3588.66
22:39:44|3588.66
22:39:45|3588.66
22:39:47|3588.33
22:39:48|3588.33
22:39:49|3588.33
22:39:50|3588.33
22:39:51|3588.33
22:39:52|3588.32
22:39:53|3588.33
22:39:54|3586.29
22:39:55|3586.29
22:39:56|3586.29
22:39:57|3585.62
22:39:58|3585.62
22:39:59|3585.84
22:40:00|3585.82
22:40:01|3585.61
22:40:02|3585.55
22:40:04|3585.62
22:40:04|3585.62
22:40:05|3585.62
22:40:06|3585.82
22:40:07|3586.06
22:40:08|3586.06
22:40:09|3586.06
22:40:10|3586.05
22:40:11|3586.05
22:40:13|3586.05
22:40:13|3586.05
22:40:14|3586.54
22:40:15|3587.2
22:40:16|3587.19
22:40:17|3587.19
22:40:19|3587.19
22:40:19|3586.68
22:40:20|3586.68
22:40:22|3586.71
22:40:23|3586.54
22:40:23|3585.82
22:40:25|3584.86
22:40:25|3584.84
22:40:26|3585.21
22:40:28|3585.21
22:40:28|3585.5
22:40:30|3585.5
22:40:30|3585.5
22:40:31|3585.5
22:40:33|3585.64
22:40:33|3585.8
22:40:34|3586.07
22:40:36|3586.17
22:40:37|3586.
22:40:37|3586.06
22:40:39|3586.09
22:40:39|3586.09
22:40:41|3586.09
22:40:42|3586.09
22:40:43|3586.09
22:40:44|3586.08
22:40:45|3586.08
22:40:45|3586.08
22:40:47|3586.41
22:40:48|3586.42
22:40:49|3586.42
22:40:50|3587.28
22:40:51|3587.06
22:40:53|3586.36
22:40:53|3586.07
22:40:54|3586.07
22:40:55|3586.31
22:40:56|3586.31
22:40:57|3586.18
22:40:58|3586.18
22:40:59|3585.95
22:41:00|3585.95
22:41:01|3585.96
22:41:02|3585.96
22:41:03|3585.96
22:41:04|3585.96
22:41:05|3585.96
22:41:06|3585.95
22:41:07|3586.07
22:41:08|3586.23
22:41:09|3586.23
22:41:10|3585.98
22:41:11|3585.98
22:41:12|3585.98
22:41:13|3585.98
22:41:14|3585.98
22:41:15|3585.98
22:41:16|3585.99
22:41:17|3585.99
22:41:18|3585.99
22:41:19|3585.99
22:41:20|3585.99
22:41:21|3585.98
22:41:22|3585.01
22:41:23|3584.69
22:41:24|3584.14
22:41:25|3584.14
22:41:26|3584.14
22:41:27|3584.14
22:41:28|3584.14
22:41:29|3584.13
22:41:30|3584.14
22:41:31|3584.21
22:41:32|3584.58
22:41:33|3584.58
22:41:34|3584.58
22:41:35|3584.58
22:41:36|3584.58
22:41:37|3584.58
22:41:38|3584.58
22:41:39|3586.31
22:41:41|3585.9
22:41:42|3585.89
22:41:42|3585.69
22:41:43|3585.69
22:41:44|3585.69
22:41:45|3585.69
22:41:47|3585.02
22:41:47|3585.45
22:41:48|3585.41
22:41:50|3585.41
22:41:51|3585.41
22:41:52|3585.06
22:41:53|3585.72
22:41:54|3585.9
22:41:55|3586.41
22:41:57|3586.41
22:41:57|3586.41
22:41:58|3586.13
22:41:59|3586.42
22:42:00|3586.42
22:42:01|3586.42
22:42:02|3586.42
22:42:03|3586.51
22:42:04|3586.51
22:42:05|3586.43
22:42:06|3586.43
22:42:07|3586.51
22:42:08|3586.51
22:42:09|3586.51
22:42:10|3586.51
22:42:11|3586.51
22:42:12|3586.51
22:42:13|3586.52
22:42:14|3586.52
22:42:15|3586.52
22:42:16|3587.02
22:42:17|3587.02
22:42:19|3587.25
22:42:19|3587.25
22:42:21|3587.25
22:42:21|3587.25
22:42:22|3587.24
22:42:24|3587.49
22:42:24|3587.49
22:42:25|3587.49
22:42:27|3587.49
22:42:27|3587.92
22:42:28|3587.92
22:42:29|3587.91
22:42:30|3587.84
22:42:31|3587.84
22:42:32|3587.47
22:42:34|3587.47
22:42:34|3587.47
22:42:35|3587.47
22:42:36|3587.47
22:42:38|3587.71
22:42:38|3587.71
22:42:40|3587.71
22:42:40|3585.99
22:42:42|3584.88
22:42:43|3585.98
22:42:44|3585.99
22:42:45|3586.2
22:42:45|3586.2
22:42:47|3586.25
22:42:48|3586.26
22:42:49|3586.26
22:42:50|3586.6
22:42:51|3586.6
22:42:52|3586.6
22:42:53|3586.6
22:42:54|3586.61
22:42:55|3586.6
22:42:56|3586.6
22:42:58|3586.61
22:42:58|3587.06
22:42:59|3587.13
22:43:00|3587.13
22:43:02|3587.13
22:43:02|3587.13
22:43:03|3587.13
22:43:04|3587.09
22:43:05|3587.09
22:43:06|3587.09
22:43:07|3587.09
22:43:09|3587.09
22:43:09|3587.12
22:43:10|3587.12
22:43:11|3587.12
22:43:12|3587.09
22:43:14|3587.09
22:43:14|3587.09
22:43:16|3587.09
22:43:16|3587.09
22:43:17|3587.09
22:43:18|3587.09
22:43:19|3587.
22:43:20|3587.
22:43:21|3587.
22:43:22|3587.
22:43:23|3587.
22:43:24|3587.
22:43:25|3586.71
22:43:26|3587.37
22:43:28|3587.7
22:43:28|3588.58
22:43:29|3588.62
22:43:30|3588.62
22:43:32|3587.85
22:43:32|3587.85
22:43:33|3587.82
22:43:34|3587.82
22:43:35|3587.83
22:43:37|3587.83
22:43:37|3587.83
22:43:38|3588.06
22:43:39|3588.06
22:43:40|3588.06
22:43:41|3588.06
22:43:42|3588.06
22:43:43|3588.06
22:43:45|3588.08
22:43:45|3588.08
22:43:46|3588.08
22:43:47|3588.08
22:43:48|3588.32
22:43:49|3588.32
22:43:51|3588.17
22:43:52|3588.17
22:43:53|3588.17
22:43:54|3588.17
22:43:55|3588.16
22:43:56|3588.16
22:43:57|3588.17
22:43:58|3588.31
22:43:59|3588.86
22:44:00|3588.73
22:44:01|3588.73
22:44:02|3588.72
22:44:03|3588.72
22:44:04|3588.72
22:44:05|3588.72
22:44:06|3588.35
22:44:07|3588.36
22:44:08|3587.27
22:44:09|3587.1
22:44:11|3587.34
22:44:12|3587.55
22:44:13|3587.55
22:44:13|3587.54
22:44:14|3588.02
22:44:15|3588.03
22:44:16|3588.37
22:44:17|3588.22
22:44:18|3588.22
22:44:19|3588.77
22:44:20|3588.76
22:44:21|3588.76
22:44:23|3588.76
22:44:23|3588.76
22:44:24|3588.76
22:44:25|3588.49
22:44:26|3588.49
22:44:28|3588.67
22:44:29|3588.67
22:44:29|3588.67
22:44:30|3588.67
22:44:31|3588.67
22:44:33|3589.55
22:44:33|3590.21
22:44:34|3590.5
22:44:35|3590.5
22:44:36|3590.8
22:44:38|3590.81
22:44:39|3590.8
22:44:39|3590.8
22:44:40|3592.01
22:44:41|3592.01
22:44:42|3593.
22:44:44|3592.79
22:44:45|3592.99
22:44:46|3592.99
22:44:47|3592.99
22:44:48|3592.45
22:44:49|3592.36
22:44:50|3592.36
22:44:51|3592.35
22:44:53|3592.77
22:44:53|3592.75
22:44:54|3592.75
22:44:55|3592.75
22:44:56|3592.75
22:44:57|3592.97
22:44:58|3592.97
22:44:59|3592.83
22:45:00|3592.66
22:45:02|3592.65
22:45:02|3592.65
22:45:03|3592.65
22:45:04|3592.65
22:45:05|3592.71
22:45:06|3592.95
22:45:07|3592.95
22:45:08|3592.95
22:45:09|3592.95
22:45:10|3593.54
22:45:12|3593.72
22:45:13|3593.8
22:45:14|3594.47
22:45:15|3594.47
22:45:16|3595.
22:45:17|3595.
22:45:17|3595.
22:45:19|3595.42
22:45:19|3595.41
22:45:20|3595.41
22:45:22|3595.42
22:45:23|3595.61
22:45:24|3595.94
22:45:25|3596.11
22:45:26|3596.67
22:45:27|3596.67
22:45:27|3596.67
22:45:29|3596.55
22:45:30|3596.55
22:45:31|3596.95
22:45:31|3596.95
22:45:33|3596.9
22:45:34|3596.9
22:45:35|3596.55
22:45:36|3595.81
22:45:37|3594.99
22:45:38|3595.77
22:45:39|3596.69
22:45:40|3598.
22:45:40|3598.
22:45:41|3596.93
22:45:42|3598.48
22:45:44|3598.48
22:45:45|3598.48
22:45:46|3597.44
22:45:46|3597.19
22:45:48|3597.19
22:45:49|3597.19
22:45:49|3596.98
22:45:51|3596.99
22:45:52|3597.45
22:45:53|3597.87
22:45:55|3598.16
22:45:55|3597.99
22:45:56|3597.12
22:45:57|3597.12
22:45:59|3597.12
22:45:59|3597.11
22:46:01|3597.11
22:46:01|3597.01
22:46:03|3596.99
22:46:04|3597.9
22:46:05|3598.12
22:46:05|3598.12
22:46:06|3598.12
22:46:08|3597.82
22:46:09|3597.71
22:46:10|3597.32
22:46:11|3597.32
22:46:12|3597.93
22:46:13|3598.19
22:46:14|3597.86
22:46:15|3597.86
22:46:16|3597.86
22:46:17|3597.87
22:46:18|3597.7
22:46:18|3597.3
22:46:20|3596.69
22:46:20|3596.41
22:46:21|3595.29
22:46:23|3595.39
22:46:23|3595.71
22:46:25|3594.05
22:46:26|3594.2
22:46:27|3594.49
22:46:28|3594.58
22:46:29|3594.41
22:46:29|3594.36
22:46:31|3594.36
22:46:32|3594.36
22:46:33|3594.36
22:46:34|3594.36
22:46:35|3594.36
22:46:36|3594.36
22:46:36|3594.41
22:46:38|3594.41
22:46:39|3594.41
22:46:40|3594.66
22:46:41|3594.36
22:46:41|3594.36
22:46:43|3594.36
22:46:44|3594.36
22:46:44|3594.36
22:46:46|3594.36
22:46:46|3593.69
22:46:48|3593.64
22:46:49|3593.64
22:46:50|3593.64
22:46:51|3593.59
22:46:52|3593.11
22:46:53|3593.17
22:46:54|3592.99
22:46:56|3592.24
22:46:57|3592.02
22:46:58|3592.35
22:46:59|3590.81
22:47:00|3593.07
22:47:01|3591.67
22:47:02|3591.06
22:47:04|3591.06
22:47:04|3591.06
22:47:05|3592.09
22:47:06|3592.09
22:47:08|3592.09
22:47:08|3592.09
22:47:09|3592.09
22:47:10|3591.67
22:47:12|3591.67
22:47:12|3591.67
22:47:13|3591.67
22:47:15|3591.67
22:47:15|3592.2
22:47:17|3592.65
22:47:17|3592.65
22:47:19|3592.66
22:47:19|3592.66
22:47:20|3592.66
22:47:21|3592.66
22:47:23|3593.17
22:47:23|3593.67
22:47:24|3594.07
22:47:26|3594.07
22:47:27|3594.06
22:47:27|3594.03
22:47:28|3594.03
22:47:30|3594.03
22:47:30|3594.45
22:47:32|3594.58
22:47:32|3594.47
22:47:33|3594.28
22:47:34|3594.28
22:47:36|3593.5
22:47:36|3592.87
22:47:37|3592.91
22:47:38|3592.91
22:47:39|3592.91
22:47:41|3593.25
22:47:42|3593.25
22:47:43|3593.25
22:47:44|3593.
22:47:45|3593.21
22:47:46|3592.16
22:47:47|3592.16
22:47:48|3592.16
22:47:49|3591.82
22:47:50|3591.82
22:47:51|3591.82
22:47:52|3591.82
22:47:53|3591.82
22:47:54|3592.32
22:47:56|3591.7
22:47:57|3591.72
22:47:57|3592.09
22:47:59|3592.09
22:48:00|3592.09
22:48:01|3592.09
22:48:02|3592.09
22:48:03|3592.09
22:48:04|3592.09
22:48:04|3592.09
22:48:05|3592.09
22:48:06|3592.09
22:48:08|3592.09
22:48:09|3591.94
22:48:10|3591.99
22:48:11|3591.99
22:48:12|3592.09
22:48:13|3592.09
22:48:14|3592.09
22:48:15|3592.25
22:48:16|3592.42
22:48:17|3592.79
22:48:18|3591.99
22:48:18|3591.99
22:48:20|3592.08
22:48:21|3592.01
22:48:22|3592.01
22:48:22|3592.01
22:48:23|3592.01
22:48:24|3592.06
22:48:26|3592.08
22:48:27|3591.31
22:48:28|3591.21
22:48:29|3591.21
22:48:30|3591.58
22:48:30|3591.58
22:48:32|3591.58
22:48:33|3591.58
22:48:34|3591.59
22:48:34|3591.59
22:48:36|3592.08
22:48:37|3592.09
22:48:38|3592.51
22:48:39|3593.22
22:48:40|3593.9
22:48:41|3593.9
22:48:42|3593.9
22:48:42|3593.22
22:48:44|3593.22
22:48:45|3592.89
22:48:45|3592.89
22:48:47|3593.16
22:48:48|3593.16
22:48:48|3592.8
22:48:50|3592.8
22:48:51|3592.6
22:48:51|3592.61
22:48:53|3592.53
22:48:54|3592.88
22:48:55|3592.88
22:48:56|3592.27
22:48:58|3592.59
22:48:59|3592.59
22:48:59|3592.49
22:49:01|3592.19
22:49:02|3592.18
22:49:03|3592.18
22:49:03|3592.15
22:49:05|3591.67
22:49:06|3591.39
22:49:07|3591.39
22:49:09|3591.39
22:49:10|3591.4
22:49:10|3591.4
22:49:11|3591.41
22:49:13|3591.41
22:49:14|3591.4
22:49:15|3591.4
22:49:15|3591.4
22:49:16|3591.16
22:49:18|3591.16
22:49:18|3591.16
22:49:19|3591.13
22:49:20|3591.13
22:49:21|3590.23
22:49:22|3590.23
22:49:24|3590.23
22:49:24|3590.18
22:49:25|3590.17
22:49:26|3590.17
22:49:27|3589.31
22:49:28|3588.55
22:49:29|3588.56
22:49:30|3588.56
22:49:31|3588.56
22:49:32|3588.56
22:49:33|3588.55
22:49:35|3588.56
22:49:35|3588.56
22:49:36|3588.51
22:49:37|3588.46
22:49:38|3588.46
22:49:40|3587.78
22:49:40|3587.17
22:49:41|3587.46
22:49:42|3587.6
22:49:43|3587.46
22:49:45|3587.46
22:49:45|3587.39
22:49:47|3587.39
22:49:48|3587.39
22:49:49|3587.39
22:49:49|3587.39
22:49:50|3587.39
22:49:51|3586.97
22:49:52|3586.27
22:49:53|3586.26
22:49:54|3586.47
22:49:56|3586.38
22:49:57|3586.38
22:49:58|3586.38
22:49:59|3586.38
22:50:01|3586.38
22:50:02|3586.22
22:50:03|3586.2
22:50:04|3586.21
22:50:05|3586.2
22:50:06|3586.2
22:50:07|3586.2
22:50:08|3586.2
22:50:08|3586.35
22:50:10|3586.35
22:50:11|3586.35
22:50:12|3586.22
22:50:13|3586.22
22:50:14|3586.22
22:50:14|3586.22
22:50:16|3586.22
22:50:17|3586.22
22:50:18|3586.
22:50:19|3586.
22:50:20|3586.
22:50:21|3585.94
22:50:22|3585.94
22:50:22|3585.94
22:50:23|3586.74
22:50:25|3587.95
22:50:26|3586.57
22:50:27|3586.57
22:50:28|3586.33
22:50:29|3585.34
22:50:29|3585.34
22:50:31|3585.34
22:50:32|3585.34
22:50:32|3585.34
22:50:34|3585.57
22:50:34|3585.24
22:50:36|3585.03
22:50:36|3584.95
22:50:37|3584.95
22:50:38|3584.95
22:50:40|3584.95
22:50:41|3584.95
22:50:42|3584.95
22:50:43|3584.95
22:50:44|3584.95
22:50:45|3584.95
22:50:45|3584.95
22:50:46|3584.95
22:50:48|3585.03
22:50:48|3585.06
22:50:50|3585.06
22:50:50|3585.27
22:50:52|3585.33
22:50:53|3585.33
22:50:54|3585.4
22:50:54|3586.21
22:50:56|3585.41
22:50:56|3586.01
22:50:58|3586.01
22:50:59|3586.01
22:51:00|3586.01
22:51:01|3585.8
22:51:02|3585.8
22:51:03|3585.8
22:51:05|3585.8
22:51:05|3585.8
22:51:06|3586.98
22:51:07|3587.1
22:51:08|3587.1
22:51:09|3587.1
22:51:10|3587.1
22:51:11|3587.1
22:51:12|3587.09
22:51:13|3587.1
22:51:14|3587.09
22:51:15|3587.91
22:51:16|3587.91
22:51:17|3587.92
22:51:18|3587.92
22:51:19|3588.55
22:51:20|3588.91
22:51:21|3588.91
22:51:22|3588.91
22:51:24|3588.91
22:51:25|3588.47
22:51:25|3588.47
22:51:26|3588.47
22:51:27|3588.47
22:51:29|3588.47
22:51:30|3588.35
22:51:31|3588.35
22:51:32|3588.27
22:51:32|3588.29
22:51:33|3588.29
22:51:34|3587.62
22:51:35|3586.72
22:51:37|3586.72
22:51:37|3587.04
22:51:38|3587.03
22:51:39|3587.03
22:51:41|3587.03
22:51:41|3587.05
22:51:42|3587.05
22:51:43|3587.05
22:51:44|3586.7
22:51:45|3586.7
22:51:46|3586.83
22:51:47|3586.61
22:51:48|3586.61
22:51:49|3586.54
22:51:50|3586.54
22:51:51|3586.54
22:51:52|3586.72
22:51:53|3587.32
22:51:55|3588.29
22:51:55|3588.15
22:51:56|3588.15
22:51:57|3588.15
22:51:59|3587.63
22:52:00|3587.63
22:52:01|3587.63
22:52:03|3587.73
22:52:03|3587.78
22:52:04|3587.78
22:52:06|3587.78
22:52:06|3587.78
22:52:08|3587.12
22:52:08|3587.12
22:52:10|3587.12
22:52:11|3587.12
22:52:12|3587.12
22:52:13|3586.9
22:52:14|3586.9
22:52:14|3586.9
22:52:16|3586.9
22:52:17|3586.9
22:52:18|3586.9
22:52:19|3587.22
22:52:20|3587.22
22:52:21|3587.22
22:52:22|3587.21
22:52:23|3587.2
22:52:24|3587.2
22:52:25|3587.22
22:52:26|3587.22
22:52:27|3587.21
22:52:28|3587.21
22:52:29|3587.21
22:52:29|3587.21
22:52:31|3587.21
22:52:32|3587.21
22:52:33|3587.22
22:52:33|3587.22
22:52:34|3587.22
22:52:36|3587.22
22:52:36|3587.22
22:52:38|3587.22
22:52:39|3587.22
22:52:40|3587.22
22:52:41|3587.22
22:52:41|3587.22
22:52:43|3587.22
22:52:43|3588.03
22:52:45|3588.01
22:52:46|3588.01
22:52:47|3587.79
22:52:48|3587.62
22:52:49|3587.13
22:52:49|3587.13
22:52:50|3587.13
22:52:52|3587.21
22:52:52|3587.21
22:52:54|3587.21
22:52:55|3587.56
22:52:56|3587.56
22:52:57|3587.45
22:52:58|3587.45
22:52:59|3587.45
22:53:00|3587.45
22:53:01|3587.88
22:53:02|3587.88
22:53:03|3587.88
22:53:05|3587.88
22:53:05|3587.88
22:53:06|3587.88
22:53:07|3587.88
22:53:08|3587.88
22:53:09|3587.88
22:53:10|3587.88
22:53:11|3587.88
22:53:12|3587.31
22:53:13|3587.13
22:53:14|3587.13
22:53:15|3587.13
22:53:16|3587.13
22:53:17|3587.13
22:53:18|3587.13
22:53:19|3587.25
22:53:20|3587.25
22:53:21|3587.97
22:53:22|3587.79
22:53:23|3587.79
22:53:24|3587.79
22:53:25|3587.91
22:53:26|3587.91
22:53:27|3587.91
22:53:28|3587.91
22:53:29|3587.64
22:53:30|3587.76
22:53:31|3586.35
22:53:32|3586.35
22:53:33|3586.35
22:53:34|3586.67
22:53:35|3587.82
22:53:36|3588.31
22:53:37|3588.6
22:53:38|3588.6
22:53:39|3588.6
22:53:40|3588.6
22:53:41|3590.
22:53:42|3590.
22:53:43|3590.14
22:53:45|3590.14
22:53:46|3590.14
22:53:47|3590.14
22:53:48|3590.84
22:53:48|3590.76
22:53:50|3590.82
22:53:50|3590.82
22:53:52|3590.82
22:53:53|3590.82
22:53:54|3590.82
22:53:55|3590.98
22:53:56|3591.25
22:53:56|3591.25
22:53:58|3591.25
22:53:59|3590.86
22:54:00|3590.86
22:54:01|3590.86
22:54:03|3591.4
22:54:03|3591.74
22:54:04|3591.73
22:54:05|3591.
22:54:06|3591.
22:54:07|3590.87
22:54:09|3591.09
22:54:10|3591.09
22:54:10|3591.73
22:54:12|3590.31
22:54:13|3590.31
22:54:13|3590.31
22:54:14|3590.31
22:54:16|3589.95
22:54:17|3589.82
22:54:18|3589.82
22:54:19|3589.82
22:54:19|3590.29
22:54:20|3590.29
22:54:22|3590.56
22:54:23|3590.31
22:54:23|3590.31
22:54:25|3590.31
22:54:26|3590.31
22:54:27|3590.49
22:54:28|3590.
22:54:29|3590.
22:54:30|3590.
22:54:31|3590.
22:54:32|3590.
22:54:33|3589.99
22:54:34|3590.
22:54:35|3590.
22:54:36|3590.
22:54:37|3590.
22:54:38|3590.
22:54:39|3590.
22:54:39|3590.
22:54:41|3589.96
22:54:41|3589.
22:54:43|3588.8
22:54:44|3588.8
22:54:45|3588.81
22:54:46|3588.81
22:54:46|3588.81
22:54:48|3588.47
22:54:49|3588.47
22:54:50|3588.47
22:54:50|3588.47
22:54:52|3588.51
22:54:53|3588.51
22:54:54|3588.51
22:54:55|3588.51
22:54:55|3588.51
22:54:57|3588.51
22:54:57|3588.51
22:54:59|3588.26
22:55:00|3588.26
22:55:00|3588.26
22:55:03|3588.26
22:55:03|3588.26
22:55:04|3588.7
22:55:05|3588.7
22:55:06|3588.7
22:55:07|3588.8
22:55:08|3588.23
22:55:09|3588.23
22:55:10|3588.23
22:55:11|3588.23
22:55:12|3588.23
22:55:13|3588.23
22:55:14|3588.06
22:55:15|3588.06
22:55:16|3588.06
22:55:17|3588.06
22:55:18|3588.06
22:55:19|3588.23
22:55:20|3588.53
22:55:21|3588.53
22:55:22|3588.53
22:55:23|3587.17
22:55:24|3587.17
22:55:25|3587.17
22:55:26|3587.17
22:55:27|3587.17
22:55:28|3587.36
22:55:29|3587.43
22:55:30|3587.43
22:55:31|3588.29
22:55:32|3588.13
22:55:33|3587.8
22:55:34|3588.3
22:55:35|3588.3
22:55:36|3588.49
22:55:37|3588.29
22:55:38|3588.02
22:55:39|3587.55
22:55:40|3587.55
22:55:41|3587.55
22:55:42|3587.55
22:55:43|3587.03
22:55:44|3587.45
22:55:45|3587.45
22:55:46|3587.45
22:55:47|3587.62
22:55:48|3587.62
22:55:49|3588.66
22:55:50|3588.66
22:55:51|3588.65
22:55:52|3588.19
22:55:53|3587.59
22:55:54|3587.59
22:55:55|3587.81
22:55:56|3587.81
22:55:57|3587.98
22:55:58|3587.98
22:55:59|3587.98
22:56:00|3587.98
22:56:02|3587.98
22:56:03|3588.23
22:56:04|3588.24
22:56:06|3588.24
22:56:07|3588.49
22:56:07|3589.31
22:56:09|3590.48
22:56:10|3590.49
22:56:11|3590.49
22:56:12|3590.8
22:56:13|3590.8
22:56:14|3590.37
22:56:15|3590.37
22:56:15|3590.37
22:56:17|3590.37
22:56:18|3590.37
22:56:19|3590.5
22:56:20|3590.5
22:56:21|3590.5
22:56:22|3590.5
22:56:23|3590.5
22:56:24|3590.73
22:56:25|3590.73
22:56:26|3588.7
22:56:27|3588.7
22:56:28|3588.7
22:56:29|3588.7
22:56:30|3588.7
22:56:31|3587.8
22:56:32|3587.8
22:56:33|3587.8
22:56:34|3587.8
22:56:35|3587.8
22:56:36|3587.8
22:56:37|3587.9
22:56:38|3587.9
22:56:39|3587.89
22:56:40|3588.03
22:56:41|3588.03
22:56:42|3588.02
22:56:43|3588.31
22:56:44|3588.31
22:56:45|3587.82
22:56:46|3587.98
22:56:47|3588.61
22:56:48|3589.08
22:56:49|3588.69
22:56:50|3587.82
22:56:51|3588.16
22:56:53|3588.16
22:56:54|3587.69
22:56:54|3587.69
22:56:55|3587.69
22:56:56|3587.69
22:56:57|3587.69
22:56:58|3588.4
22:56:59|3588.4
22:57:00|3588.4
22:57:02|3588.81
22:57:03|3588.81
22:57:04|3588.81
22:57:05|3589.11
22:57:06|3589.08
22:57:07|3589.89
22:57:08|3589.87
22:57:09|3589.87
22:57:10|3589.43
22:57:11|3589.43
22:57:12|3589.6
22:57:13|3589.6
22:57:14|3589.6
22:57:15|3589.6
22:57:17|3589.43
22:57:17|3589.43
22:57:18|3589.5
22:57:19|3589.59
22:57:20|3589.59
22:57:21|3589.75
22:57:22|3589.75
22:57:23|3589.75
22:57:25|3589.75
22:57:25|3589.75
22:57:26|3589.75
22:57:27|3589.2
22:57:28|3589.2
22:57:30|3589.21
22:57:30|3589.21
22:57:31|3589.21
22:57:32|3589.21
22:57:33|3589.53
22:57:34|3589.54
22:57:35|3589.54
22:57:36|3589.54
22:57:37|3589.54
22:57:38|3589.6
22:57:39|3589.7
22:57:40|3589.69
22:57:41|3589.69
22:57:42|3589.74
22:57:43|3589.74
22:57:44|3589.74
22:57:45|3589.79
22:57:46|3590.
22:57:47|3590.45
22:57:48|3590.45
22:57:49|3590.78
22:57:50|3591.02
22:57:52|3591.02
22:57:52|3590.82
22:57:53|3590.82
22:57:54|3590.82
22:57:55|3590.82
22:57:56|3590.82
22:57:57|3590.84
22:57:58|3590.84
22:57:59|3590.84
22:58:00|3590.24
22:58:01|3590.24
22:58:02|3590.24
22:58:03|3590.78
22:58:05|3590.78
22:58:05|3590.77
22:58:06|3590.77
22:58:08|3590.77
22:58:09|3590.77
22:58:10|3590.77
22:58:10|3590.77
22:58:12|3590.77
22:58:13|3590.84
22:58:14|3592.16
22:58:15|3592.16
22:58:16|3592.
22:58:17|3591.02
22:58:18|3590.97
22:58:19|3590.97
22:58:20|3590.48
22:58:21|3590.48
22:58:22|3590.4
22:58:23|3590.4
22:58:24|3590.4
22:58:25|3590.4
22:58:26|3590.4
22:58:27|3590.82
22:58:27|3590.82
22:58:29|3590.82
22:58:30|3590.98
22:58:31|3590.98
22:58:31|3590.98
22:58:33|3590.98
22:58:34|3590.97
22:58:35|3590.97
22:58:36|3590.97
22:58:37|3590.97
22:58:38|3590.97
22:58:39|3590.97
22:58:40|3589.65
22:58:42|3589.45
22:58:42|3589.45
22:58:43|3589.45
22:58:44|3589.45
22:58:45|3589.04
22:58:46|3589.04
22:58:47|3589.04
22:58:48|3589.04
22:58:49|3589.37
22:58:50|3589.37
22:58:51|3589.37
22:58:52|3589.37
22:58:53|3589.04
22:58:54|3589.05
22:58:55|3589.15
22:58:56|3589.36
22:58:57|3589.35
22:58:58|3589.35
22:58:59|3589.36
22:59:00|3589.35
22:59:01|3589.35
22:59:02|3589.35
22:59:03|3589.35
22:59:04|3589.05
22:59:06|3589.05
22:59:07|3589.05
22:59:08|3588.27
22:59:09|3588.27
22:59:11|3588.27
22:59:11|3588.27
22:59:12|3588.27
22:59:13|3588.27
22:59:14|3588.27
22:59:15|3587.72
22:59:16|3587.63
22:59:17|3587.63
22:59:18|3587.63
22:59:19|3587.71
22:59:20|3587.64
22:59:21|3587.64
22:59:22|3587.01
22:59:23|3586.76
22:59:24|3586.74
22:59:25|3586.74
22:59:26|3586.74
22:59:27|3586.67
22:59:28|3586.59
22:59:29|3586.59
22:59:30|3586.59
22:59:31|3586.53
22:59:32|3587.17
22:59:33|3587.24
22:59:34|3586.88
22:59:35|3587.2
22:59:36|3587.16
22:59:37|3586.58
22:59:38|3587.24
22:59:39|3587.25
22:59:40|3587.25
22:59:41|3587.78
22:59:42|3587.94
22:59:43|3587.94
22:59:44|3587.99
22:59:45|3587.99
22:59:46|3587.99
22:59:47|3587.99
22:59:48|3587.99
22:59:49|3587.79
22:59:50|3588.33
22:59:51|3588.42
22:59:52|3588.4
22:59:53|3588.4
22:59:55|3587.9
22:59:55|3587.8
22:59:56|3588.71
22:59:57|3589.44
22:59:58|3589.94
22:59:59|3589.94
23:00:00|3589.46
23:00:02|3589.46
23:00:02|3590.46
23:00:03|3589.76
23:00:04|3589.76
23:00:05|3589.93
23:00:07|3589.94
23:00:08|3589.65
23:00:09|3589.33
23:00:10|3589.16
23:00:12|3589.37
23:00:12|3588.68
23:00:13|3589.08
23:00:14|3589.23
23:00:15|3589.31
23:00:16|3589.59
23:00:17|3589.18
23:00:18|3589.18
23:00:19|3588.76
23:00:20|3588.45
23:00:21|3588.79
23:00:22|3588.71
23:00:23|3588.73
23:00:24|3588.73
23:00:25|3588.71
23:00:26|3588.71
23:00:27|3588.68
23:00:28|3588.68
23:00:29|3589.46
23:00:30|3589.84
23:00:31|3591.38
23:00:32|3591.21
23:00:33|3591.09
23:00:34|3591.09
23:00:35|3591.09
23:00:36|3591.09
23:00:37|3591.1
23:00:38|3591.1
23:00:39|3591.1
23:00:40|3591.1
23:00:41|3591.14
23:00:42|3591.64
23:00:43|3591.56
23:00:44|3591.69
23:00:45|3590.64
23:00:46|3590.82
23:00:47|3590.82
23:00:48|3590.94
23:00:49|3590.94
23:00:50|3591.33
23:00:51|3590.95
23:00:52|3590.11
23:00:53|3590.57
23:00:54|3590.82
23:00:55|3590.88
23:00:56|3590.95
23:00:57|3590.95
23:00:58|3590.95
23:00:59|3590.95
23:01:00|3590.95
23:01:01|3590.95
23:01:02|3591.08
23:01:03|3591.08
23:01:04|3591.04
23:01:05|3591.04
23:01:06|3590.93
23:01:07|3590.93
23:01:09|3591.03
23:01:10|3591.02
23:01:11|3591.03
23:01:12|3591.03
23:01:14|3591.53
23:01:14|3591.54
23:01:15|3592.01
23:01:16|3591.73
23:01:17|3591.73
23:01:18|3592.
23:01:19|3592.01
23:01:20|3592.
23:01:21|3592.01
23:01:22|3592.01
23:01:23|3592.01
23:01:24|3592.
23:01:25|3592.
23:01:26|3592.
23:01:27|3591.22
23:01:28|3591.58
23:01:29|3591.58
23:01:30|3591.58
23:01:31|3591.58
23:01:33|3591.58
23:01:34|3591.61
23:01:34|3591.58
23:01:36|3591.58
23:01:37|3591.58
23:01:37|3590.71
23:01:39|3590.7
23:01:39|3589.71
23:01:40|3589.3
23:01:41|3589.3
23:01:42|3589.3
23:01:43|3589.13
23:01:44|3589.77
23:01:46|3589.78
23:01:46|3590.94
23:01:47|3590.48
23:01:48|3589.82
23:01:50|3589.82
23:01:50|3591.14
23:01:51|3591.64
23:01:53|3591.64
23:01:53|3591.64
23:01:55|3591.04
23:01:55|3590.7
23:01:57|3590.84
23:01:57|3590.21
23:01:59|3590.05
23:02:00|3590.05
23:02:00|3589.19
23:02:02|3589.19
23:02:03|3589.18
23:02:04|3589.18
23:02:05|3589.43
23:02:06|3589.43
23:02:06|3589.79
23:02:07|3589.79
23:02:09|3589.79
23:02:10|3589.79
23:02:11|3589.79
23:02:12|3590.29
23:02:14|3590.63
23:02:14|3590.85
23:02:15|3591.14
23:02:16|3591.48
23:02:17|3591.48
23:02:18|3592.11
23:02:19|3591.86
23:02:21|3591.76
23:02:21|3591.76
23:02:23|3591.43
23:02:23|3591.43
23:02:25|3590.54
23:02:26|3590.54
23:02:26|3590.54
23:02:27|3591.4
23:02:28|3591.12
23:02:29|3591.12
23:02:31|3591.31
23:02:32|3591.77
23:02:33|3591.77
23:02:34|3591.77
23:02:35|3591.76
23:02:36|3591.76
23:02:37|3591.76
23:02:38|3591.76
23:02:38|3591.76
23:02:40|3591.75
23:02:41|3591.75
23:02:42|3591.75
23:02:43|3591.59
23:02:44|3591.59
23:02:44|3591.75
23:02:45|3591.75
23:02:47|3591.75
23:02:48|3591.75
23:02:49|3591.58
23:02:50|3591.58
23:02:51|3592.35
23:02:52|3592.35
23:02:53|3592.48
23:02:53|3591.3
23:02:54|3591.3
23:02:55|3591.29
23:02:57|3591.
23:02:57|3590.81
23:02:59|3590.81
23:02:59|3590.81
23:03:00|3590.81
23:03:01|3591.06
23:03:03|3591.06
23:03:03|3590.52
23:03:05|3590.01
23:03:06|3589.23
23:03:07|3589.36
23:03:08|3589.82
23:03:08|3589.79
23:03:10|3589.13
23:03:12|3589.13
23:03:13|3589.12
23:03:14|3589.13
23:03:15|3589.13
23:03:16|3589.13
23:03:17|3589.12
23:03:18|3588.1
23:03:19|3588.1
23:03:20|3588.1
23:03:21|3587.73
23:03:22|3587.73
23:03:23|3588.96
23:03:24|3589.43
23:03:25|3589.45
23:03:26|3589.31
23:03:27|3589.46
23:03:28|3589.46
23:03:29|3589.42
23:03:30|3589.42
23:03:31|3589.45
23:03:32|3588.96
23:03:33|3588.96
23:03:34|3587.74
23:03:35|3587.11
23:03:36|3587.11
23:03:37|3587.11
23:03:38|3587.32
23:03:39|3590.17
23:03:40|3590.42
23:03:41|3590.42
23:03:42|3590.88
23:03:43|3590.88
23:03:44|3591.39
23:03:45|3591.2
23:03:46|3590.9
23:03:47|3591.85
23:03:48|3593.
23:03:49|3593.
23:03:50|3593.
23:03:51|3591.94
23:03:52|3591.94
23:03:53|3591.92
23:03:54|3591.92
23:03:55|3591.76
23:03:56|3591.77
23:03:57|3591.76
23:03:58|3591.76
23:03:59|3591.77
23:04:00|3591.77
23:04:01|3591.77
23:04:02|3591.77
23:04:03|3591.77
23:04:04|3591.77
23:04:05|3591.77
23:04:06|3591.77
23:04:07|3591.77
23:04:08|3591.86
23:04:09|3591.86
23:04:10|3591.9
23:04:12|3591.9
23:04:12|3591.9
23:04:13|3591.82
23:04:15|3589.17
23:04:16|3589.22
23:04:17|3591.62
23:04:17|3591.58
23:04:19|3591.45
23:04:20|3591.22
23:04:20|3590.29
23:04:22|3589.58
23:04:23|3589.09
23:04:24|3589.31
23:04:25|3589.81
23:04:26|3589.81
23:04:27|3589.8
23:04:28|3589.32
23:04:29|3589.39
23:04:30|3589.36
23:04:31|3591.03
23:04:32|3592.17
23:04:33|3591.83
23:04:34|3591.83
23:04:35|3592.06
23:04:36|3592.99
23:04:37|3592.99
23:04:38|3592.99
23:04:39|3592.99
23:04:40|3592.99
23:04:41|3593.
23:04:42|3593.
23:04:43|3593.
23:04:44|3593.
23:04:45|3593.
23:04:46|3593.13
23:04:48|3593.53
23:04:48|3593.29
23:04:49|3593.31
23:04:50|3593.54
23:04:51|3594.13
23:04:52|3594.13
23:04:53|3594.12
23:04:54|3594.12
23:04:55|3594.12
23:04:56|3594.37
23:04:57|3594.37
23:04:58|3594.47
23:04:59|3594.76
23:05:00|3594.76
23:05:01|3594.76
23:05:02|3594.76
23:05:03|3594.76
23:05:04|3595.87
23:05:05|3594.85
23:05:06|3594.85
23:05:07|3594.85
23:05:08|3595.6
23:05:09|3595.63
23:05:10|3595.54
23:05:12|3595.33
23:05:13|3595.48
23:05:14|3595.48
23:05:15|3595.37
23:05:16|3595.36
23:05:17|3595.36
23:05:19|3595.37
23:05:19|3595.4
23:05:20|3594.53
23:05:21|3594.39
23:05:22|3594.39
23:05:23|3594.63
23:05:25|3594.63
23:05:25|3594.82
23:05:27|3594.84
23:05:27|3594.99
23:05:28|3594.87
23:05:30|3594.1
23:05:31|3594.22
23:05:32|3594.79
23:05:33|3595.08
23:05:34|3594.62
23:05:35|3594.17
23:05:36|3595.64
23:05:37|3595.45
23:05:38|3595.07
23:05:39|3595.66
23:05:40|3594.98
23:05:41|3595.41
23:05:42|3595.87
23:05:43|3596.14
23:05:44|3595.56
23:05:45|3595.56
23:05:46|3595.56
23:05:47|3594.59
23:05:48|3595.47
23:05:49|3595.47
23:05:50|3595.47
23:05:51|3595.47
23:05:52|3595.18
23:05:53|3595.18
23:05:54|3595.64
23:05:55|3595.64
23:05:56|3595.64
23:05:57|3596.24
23:05:58|3596.54
23:05:59|3596.54
23:06:00|3596.75
23:06:01|3596.52
23:06:02|3596.52
23:06:03|3596.52
23:06:04|3595.55
23:06:05|3595.55
23:06:06|3595.82
23:06:07|3595.82
23:06:08|3595.82
23:06:09|3595.82
23:06:10|3595.82
23:06:11|3595.39
23:06:12|3595.39
23:06:14|3595.11
23:06:15|3595.71
23:06:15|3595.37
23:06:17|3595.87
23:06:18|3595.87
23:06:18|3596.25
23:06:19|3596.25
23:06:20|3596.39
23:06:21|3596.57
23:06:23|3596.38
23:06:23|3596.38
23:06:24|3596.84
23:06:25|3596.84
23:06:26|3596.47
23:06:27|3596.56
23:06:28|3596.55
23:06:30|3596.51
23:06:30|3596.01
23:06:32|3596.
23:06:32|3596.
23:06:34|3596.01
23:06:35|3596.02
23:06:35|3596.02
23:06:37|3596.02
23:06:38|3596.02
23:06:38|3596.09
23:06:40|3596.09
23:06:40|3596.09
23:06:41|3596.15
23:06:43|3596.15
23:06:43|3596.15
23:06:45|3595.44
23:06:46|3595.15
23:06:47|3595.44
23:06:48|3595.66
23:06:48|3595.66
23:06:50|3595.66
23:06:50|3595.61
23:06:52|3595.2
23:06:53|3595.2
23:06:53|3595.2
23:06:55|3595.2
23:06:56|3595.2
23:06:56|3594.72
23:06:58|3594.15
23:06:59|3594.55
23:07:00|3594.55
23:07:00|3594.55
23:07:02|3594.55
23:07:03|3594.55
23:07:04|3594.58
23:07:05|3594.54
23:07:07|3594.54
23:07:07|3594.52
23:07:08|3594.52
23:07:09|3593.88
23:07:10|3593.37
23:07:11|3593.37
23:07:12|3593.
23:07:14|3593.
23:07:15|3593.
23:07:16|3593.
23:07:17|3593.
23:07:18|3591.87
23:07:19|3591.88
23:07:20|3591.88
23:07:21|3591.88
23:07:22|3593.
23:07:23|3593.76
23:07:24|3593.32
23:07:25|3593.32
23:07:26|3593.03
23:07:27|3593.32
23:07:28|3593.31
23:07:29|3593.31
23:07:30|3593.03
23:07:31|3593.19
23:07:32|3593.2
23:07:34|3594.35
23:07:34|3594.74
23:07:36|3594.74
23:07:36|3594.73
23:07:37|3594.66
23:07:38|3594.32
23:07:39|3594.47
23:07:40|3594.34
23:07:41|3594.34
23:07:42|3594.34
23:07:43|3594.3
23:07:44|3594.29
23:07:45|3594.3
23:07:46|3595.
23:07:47|3595.
23:07:49|3595.
23:07:50|3595.
23:07:50|3595.
23:07:51|3595.
23:07:52|3595.
23:07:54|3595.
23:07:55|3595.
23:07:55|3595.
23:07:56|3594.63
23:07:58|3594.63
23:07:58|3594.63
23:07:59|3594.17
23:08:01|3594.17
23:08:01|3594.17
23:08:02|3594.17
23:08:03|3594.17
23:08:05|3594.17
23:08:05|3594.17
23:08:06|3594.17
23:08:07|3594.58
23:08:08|3594.58
23:08:09|3594.58
23:08:11|3594.58
23:08:11|3594.05
23:08:12|3594.05
23:08:13|3594.05
23:08:15|3594.05
23:08:16|3594.05
23:08:17|3594.05
23:08:18|3593.69
23:08:19|3593.42
23:08:20|3593.6
23:08:21|3592.63
23:08:22|3592.63
23:08:23|3592.56
23:08:24|3592.56
23:08:25|3593.68
23:08:26|3593.68
23:08:27|3593.68
23:08:28|3593.73
23:08:29|3593.73
23:08:30|3593.72
23:08:31|3593.72
23:08:32|3594.35
23:08:33|3595.48
23:08:34|3595.48
23:08:35|3594.95
23:08:36|3594.95
23:08:37|3595.34
23:08:38|3596.39
23:08:39|3596.39
23:08:40|3596.35
23:08:41|3596.86
23:08:42|3597.17
23:08:43|3597.17
23:08:44|3596.18
23:08:45|3595.9
23:08:46|3596.1
23:08:47|3596.1
23:08:48|3595.85
23:08:49|3595.4
23:08:50|3595.4
23:08:51|3595.4
23:08:52|3595.72
23:08:53|3595.37
23:08:54|3595.37
23:08:56|3595.37
23:08:56|3596.1
23:08:57|3596.49
23:08:58|3596.49
23:08:59|3596.49
23:09:00|3596.49
23:09:01|3596.49
23:09:02|3595.39
23:09:03|3595.39
23:09:04|3595.4
23:09:05|3595.4
23:09:06|3595.4
23:09:07|3595.4
23:09:08|3595.4
23:09:09|3595.4
23:09:10|3595.4
23:09:11|3595.83
23:09:12|3595.83
23:09:13|3595.4
23:09:14|3595.4
23:09:15|3595.36
23:09:17|3595.37
23:09:17|3594.18
23:09:19|3595.09
23:09:19|3595.09
23:09:21|3595.09
23:09:22|3595.18
23:09:23|3595.18
23:09:24|3595.18
23:09:25|3596.12
23:09:27|3595.84
23:09:27|3595.85
23:09:28|3597.2
23:09:29|3596.94
23:09:31|3596.94
23:09:31|3596.94
23:09:33|3596.94
23:09:33|3596.94
23:09:34|3596.93
23:09:35|3596.93
23:09:36|3597.36
23:09:37|3597.36
23:09:38|3596.06
23:09:40|3596.06
23:09:40|3595.37
23:09:41|3595.56
23:09:42|3595.56
23:09:44|3595.43
23:09:44|3595.43
23:09:45|3595.42
23:09:47|3595.43
23:09:48|3595.59
23:09:48|3595.58
23:09:50|3595.58
23:09:50|3593.97
23:09:52|3592.77
23:09:52|3593.74
23:09:54|3593.12
23:09:54|3592.87
23:09:56|3592.03
23:09:57|3591.7
23:09:57|3591.7
23:09:58|3591.71
23:09:59|3592.68
23:10:01|3591.94
23:10:01|3590.89
23:10:02|3590.43
23:10:03|3590.36
23:10:04|3590.36
23:10:05|3590.46
23:10:06|3591.05
23:10:07|3591.05
23:10:08|3589.75
23:10:09|3590.
23:10:10|3590.
23:10:11|3590.19
23:10:13|3590.19
23:10:13|3590.77
23:10:14|3591.16
23:10:15|3590.68
23:10:17|3589.51
23:10:18|3589.44
23:10:19|3589.51
23:10:20|3589.51
23:10:21|3590.44
23:10:22|3589.98
23:10:23|3589.83
23:10:24|3589.61
23:10:25|3589.98
23:10:26|3589.98
23:10:27|3589.61
23:10:28|3589.99
23:10:29|3589.99
23:10:30|3590.
23:10:31|3589.78
23:10:32|3589.78
23:10:33|3589.78
23:10:34|3589.78
23:10:35|3589.78
23:10:36|3589.78
23:10:37|3589.46
23:10:38|3589.46
23:10:39|3589.46
23:10:40|3589.89
23:10:41|3591.56
23:10:42|3591.77
23:10:43|3591.14
23:10:44|3591.13
23:10:45|3590.26
23:10:46|3590.33
23:10:47|3590.33
23:10:48|3590.32
23:10:49|3591.1
23:10:50|3591.1
23:10:51|3591.49
23:10:52|3591.53
23:10:53|3591.05
23:10:54|3590.69
23:10:55|3590.69
23:10:56|3590.93
23:10:57|3591.22
23:10:58|3591.21
23:10:59|3591.42
23:11:01|3591.4
23:11:01|3591.21
23:11:02|3591.21
23:11:03|3590.92
23:11:04|3591.05
23:11:05|3591.05
23:11:06|3591.05
23:11:07|3591.22
23:11:08|3591.22
23:11:09|3591.22
23:11:10|3591.22
23:11:11|3591.21
23:11:12|3591.21
23:11:13|3591.21
23:11:14|3591.77
23:11:15|3591.77
23:11:16|3591.78
23:11:18|3591.78
23:11:19|3591.95
23:11:20|3591.95
23:11:21|3591.43
23:11:22|3591.35
23:11:24|3592.21
23:11:24|3592.45
23:11:25|3593.09
23:11:26|3593.46
23:11:28|3592.47
23:11:29|3592.47
23:11:30|3592.72
23:11:31|3592.72
23:11:32|3592.79
23:11:32|3592.93
23:11:34|3592.92
23:11:35|3592.92
23:11:36|3592.92
23:11:37|3592.93
23:11:37|3593.4
23:11:38|3593.97
23:11:40|3595.11
23:11:41|3597.26
23:11:42|3595.81
23:11:43|3593.62
23:11:44|3594.93
23:11:45|3595.65
23:11:47|3596.46
23:11:47|3596.46
23:11:48|3598.77
23:11:49|3599.8
23:11:50|3599.48
23:11:51|3598.17
23:11:52|3599.01
23:11:53|3598.48
23:11:54|3600.04
23:11:55|3605.56
23:11:56|3606.01
23:11:57|3603.48
23:11:58|3603.64
23:11:59|3602.
23:12:00|3601.54
23:12:01|3599.7
23:12:02|3601.19
23:12:03|3601.96
23:12:04|3601.25
23:12:05|3599.94
23:12:06|3601.5
23:12:07|3602.2
23:12:08|3602.51
23:12:09|3603.88
23:12:10|3604.75
23:12:11|3605.86
23:12:12|3607.43
23:12:13|3607.64
23:12:14|3607.49
23:12:15|3607.85
23:12:16|3606.7
23:12:17|3609.25
23:12:19|3607.11
23:12:20|3608.27
23:12:21|3609.46
23:12:23|3608.54
23:12:24|3608.96
23:12:25|3608.03
23:12:25|3608.29
23:12:27|3609.14
23:12:28|3609.14
23:12:29|3609.21
23:12:30|3608.9
23:12:32|3607.52
23:12:32|3607.5
23:12:33|3606.34
23:12:34|3605.93
23:12:35|3604.95
23:12:36|3607.04
23:12:37|3605.63
23:12:38|3604.96
23:12:39|3605.93
23:12:40|3603.99
23:12:41|3604.05
23:12:42|3604.06
23:12:43|3603.53
23:12:44|3603.69
23:12:45|3602.84
23:12:46|3602.83
23:12:47|3601.02
23:12:48|3601.02
23:12:49|3600.95
23:12:50|3601.57
23:12:51|3600.4
23:12:52|3599.72
23:12:53|3599.03
23:12:54|3597.98
23:12:55|3597.45
23:12:56|3595.35
23:12:57|3594.09
23:12:58|3592.89
23:12:59|3593.85
23:13:00|3594.68
23:13:01|3594.32
23:13:02|3593.64
23:13:03|3595.59
23:13:04|3594.16
23:13:05|3596.7
23:13:06|3594.65
23:13:07|3593.08
23:13:08|3592.85
23:13:09|3592.34
23:13:10|3592.97
23:13:11|3592.15
23:13:12|3593.16
23:13:13|3590.91
23:13:14|3590.44
23:13:15|3591.5
23:13:16|3591.5
23:13:17|3591.91
23:13:18|3591.4
23:13:20|3590.79
23:13:21|3589.55
23:13:22|3589.53
23:13:24|3588.
23:13:25|3586.36
23:13:26|3586.2
23:13:27|3586.13
23:13:27|3586.56
23:13:29|3585.81
23:13:30|3587.5
23:13:31|3585.71
23:13:32|3585.53
23:13:32|3586.14
23:13:34|3585.87
23:13:35|3585.87
23:13:36|3586.58
23:13:37|3586.58
23:13:37|3587.07
23:13:39|3586.11
23:13:40|3586.98
23:13:41|3585.
23:13:42|3584.37
23:13:43|3583.47
23:13:44|3583.83
23:13:45|3583.83
23:13:45|3581.15
23:13:47|3581.99
23:13:48|3583.06
23:13:49|3582.85
23:13:50|3582.5
23:13:51|3581.44
23:13:51|3580.01
23:13:53|3579.
23:13:54|3579.52
23:13:54|3580.22
23:13:55|3579.05
23:13:57|3578.91
23:13:58|3578.17
23:13:59|3577.91
23:14:00|3578.32
23:14:01|3578.66
23:14:02|3577.39
23:14:03|3579.33
23:14:04|3578.63
23:14:05|3578.64
23:14:06|3579.9
23:14:07|3582.65
23:14:08|3582.45
23:14:09|3581.35
23:14:10|3582.54
23:14:11|3582.33
23:14:12|3583.34
23:14:13|3582.58
23:14:14|3583.38
23:14:15|3583.02
23:14:16|3582.84
23:14:17|3582.57
23:14:18|3583.5
23:14:19|3581.52
23:14:20|3581.
23:14:22|3581.
23:14:23|3580.39
23:14:23|3580.39
23:14:25|3580.39
23:14:26|3580.66
23:14:27|3580.41
23:14:28|3579.7
23:14:29|3579.62
23:14:30|3580.14
23:14:31|3579.92
23:14:32|3579.28
23:14:33|3579.02
23:14:34|3579.02
23:14:35|3579.
23:14:36|3577.34
23:14:37|3574.94
23:14:38|3575.09
23:14:39|3575.87
23:14:40|3577.07
23:14:41|3577.55
23:14:42|3576.45
23:14:43|3574.
23:14:44|3577.03
23:14:45|3576.78
23:14:46|3576.51
23:14:47|3576.11
23:14:48|3576.05
23:14:49|3576.06
23:14:50|3577.23
23:14:51|3576.59
23:14:52|3576.1
23:14:53|3576.05
23:14:54|3577.26
23:14:55|3576.66
23:14:56|3576.66
23:14:57|3576.85
23:14:58|3576.85
23:14:59|3577.27
23:15:00|3581.25
23:15:01|3582.29
23:15:02|3581.83
23:15:03|3582.55
23:15:04|3581.23
23:15:05|3580.43
23:15:06|3582.08
23:15:07|3580.96
23:15:08|3579.02
23:15:09|3579.08
23:15:10|3579.24
23:15:11|3579.24
23:15:12|3580.48
23:15:13|3580.74
23:15:14|3582.16
23:15:15|3581.57
23:15:16|3582.82
23:15:17|3581.39
23:15:18|3582.34
23:15:19|3582.36
23:15:20|3582.62
23:15:21|3582.67
23:15:23|3583.71
23:15:24|3583.77
23:15:25|3584.
23:15:26|3584.09
23:15:27|3584.1
23:15:28|3584.25
23:15:30|3585.32
23:15:30|3585.47
23:15:31|3585.67
23:15:33|3585.49
23:15:34|3585.82
23:15:34|3586.
23:15:35|3586.
23:15:36|3587.38
23:15:38|3587.18
23:15:39|3587.18
23:15:39|3588.
23:15:40|3587.71
23:15:41|3588.05
23:15:42|3588.72
23:15:44|3588.6
23:15:44|3588.59
23:15:45|3589.45
23:15:46|3589.7
23:15:47|3589.78
23:15:49|3589.98
23:15:50|3589.69
23:15:51|3589.7
23:15:52|3588.81
23:15:53|3588.81
23:15:54|3588.81
23:15:55|3589.13
23:15:56|3589.62
23:15:57|3589.78
23:15:58|3589.78
23:15:59|3590.38
23:16:00|3592.68
23:16:01|3592.54
23:16:02|3593.08
23:16:03|3592.48
23:16:04|3592.48
23:16:05|3592.48
23:16:06|3591.49
23:16:07|3591.49
23:16:08|3591.49
23:16:09|3590.93
23:16:10|3591.02
23:16:11|3589.9
23:16:13|3592.12
23:16:13|3592.21
23:16:14|3592.18
23:16:15|3591.47
23:16:16|3590.78
23:16:17|3589.92
23:16:18|3589.9
23:16:19|3589.2
23:16:21|3587.9
23:16:21|3587.91
23:16:23|3588.4
23:16:25|3587.65
23:16:26|3587.7
23:16:26|3587.69
23:16:28|3587.69
23:16:28|3588.04
23:16:29|3588.09
23:16:31|3589.69
23:16:32|3589.78
23:16:33|3590.99
23:16:33|3591.02
23:16:35|3589.75
23:16:36|3590.31
23:16:37|3590.19
23:16:38|3590.32
23:16:39|3590.78
23:16:40|3589.31
23:16:41|3589.18
23:16:42|3589.52
23:16:43|3590.6
23:16:43|3590.6
23:16:45|3589.83
23:16:45|3589.9
23:16:46|3589.9
23:16:48|3590.09
23:16:49|3590.43
23:16:49|3590.43
23:16:51|3590.43
23:16:52|3590.49
23:16:53|3589.86
23:16:53|3589.86
23:16:55|3589.86
23:16:56|3589.86
23:16:57|3589.86
23:16:57|3589.86
23:16:58|3589.86
23:16:59|3589.86
23:17:01|3590.
23:17:02|3590.
23:17:03|3590.
23:17:03|3590.
23:17:05|3590.26
23:17:06|3591.09
23:17:07|3591.09
23:17:08|3591.09
23:17:09|3592.2
23:17:10|3592.45
23:17:11|3592.56
23:17:12|3593.37
23:17:13|3595.41
23:17:14|3595.25
23:17:15|3595.66
23:17:16|3595.69
23:17:17|3595.99
23:17:18|3596.17
23:17:19|3596.27
23:17:20|3596.16
23:17:22|3595.45
23:17:22|3595.28
23:17:24|3595.58
23:17:25|3596.36
23:17:26|3596.08
23:17:28|3596.08
23:17:28|3595.25
23:17:29|3593.78
23:17:30|3595.03
23:17:31|3593.99
23:17:32|3593.29
23:17:33|3593.28
23:17:34|3594.63
23:17:36|3594.62
23:17:36|3595.62
23:17:37|3596.27
23:17:38|3596.53
23:17:39|3596.49
23:17:40|3596.49
23:17:41|3596.7
23:17:42|3596.43
23:17:43|3596.43
23:17:44|3596.92
23:17:45|3597.6
23:17:46|3597.67
23:17:47|3596.32
23:17:48|3596.32
23:17:49|3596.72
23:17:50|3596.99
23:17:51|3596.99
23:17:52|3597.93
23:17:53|3597.24
23:17:54|3599.13
23:17:55|3598.93
23:17:56|3598.9
23:17:57|3598.58
23:17:58|3597.84
23:17:59|3598.28
23:18:00|3597.92
23:18:01|3597.2
23:18:02|3597.88
23:18:03|3596.76
23:18:04|3596.26
23:18:05|3596.91
23:18:06|3596.65
23:18:07|3595.41
23:18:08|3595.91
23:18:09|3595.26
23:18:10|3595.18
23:18:11|3595.
23:18:12|3594.13
23:18:13|3596.57
23:18:14|3600.
23:18:15|3599.18
23:18:16|3600.01
23:18:17|3600.
23:18:18|3600.
23:18:19|3600.
23:18:20|3598.71
23:18:21|3597.33
23:18:22|3597.33
23:18:23|3598.19
23:18:25|3599.76
23:18:26|3599.76
23:18:27|3599.77
23:18:29|3600.02
23:18:30|3600.86
23:18:31|3601.61
23:18:32|3601.4
23:18:33|3601.
23:18:34|3601.
23:18:35|3601.59
23:18:36|3601.6
23:18:37|3601.73
23:18:38|3601.16
23:18:39|3600.95
23:18:40|3600.95
23:18:41|3600.95
23:18:42|3600.95
23:18:43|3600.95
23:18:44|3599.99
23:18:45|3600.69
23:18:46|3601.1
23:18:47|3600.23
23:18:48|3600.23
23:18:49|3600.68
23:18:50|3600.68
23:18:51|3601.3
23:18:52|3601.3
23:18:53|3600.77
23:18:54|3600.21
23:18:55|3599.77
23:18:56|3598.36
23:18:57|3598.35
23:18:58|3599.14
23:18:59|3599.14
23:19:00|3599.14
23:19:01|3599.74
23:19:02|3599.05
23:19:03|3598.94
23:19:04|3598.25
23:19:05|3598.54
23:19:06|3598.54
23:19:07|3600.81
23:19:09|3601.75
23:19:09|3601.79
23:19:10|3602.13
23:19:11|3601.66
23:19:12|3600.59
23:19:13|3600.6
23:19:14|3601.49
23:19:15|3601.11
23:19:16|3601.11
23:19:17|3601.76
23:19:18|3601.93
23:19:19|3601.92
23:19:20|3602.41
23:19:21|3602.75
23:19:22|3602.23
23:19:23|3602.41
23:19:24|3602.56
23:19:26|3602.56
23:19:27|3602.3
23:19:27|3601.93
23:19:30|3602.15
23:19:30|3602.29
23:19:31|3602.29
23:19:32|3602.14
23:19:33|3602.15
23:19:34|3602.56
23:19:35|3602.56
23:19:36|3602.56
23:19:37|3602.3
23:19:38|3602.3
23:19:39|3602.55
23:19:40|3602.24
23:19:41|3602.24
23:19:42|3601.92
23:19:43|3602.57
23:19:44|3602.57
23:19:45|3602.57
23:19:46|3602.71
23:19:48|3602.09
23:19:49|3601.3
23:19:50|3600.58
23:19:50|3600.58
23:19:52|3600.41
23:19:53|3600.01
23:19:53|3600.02
23:19:55|3600.
23:19:55|3600.96
23:19:56|3601.56
23:19:57|3599.
23:19:59|3597.53
23:20:00|3597.15
23:20:00|3598.32
23:20:02|3598.84
23:20:03|3599.56
23:20:03|3601.12
23:20:04|3599.87
23:20:05|3599.6
23:20:06|3599.6
23:20:07|3599.19
23:20:09|3598.69
23:20:10|3599.01
23:20:11|3598.24
23:20:11|3598.18
23:20:12|3597.18
23:20:15|3596.95
23:20:15|3596.95
23:20:16|3596.78
23:20:17|3596.77
23:20:19|3599.37
23:20:19|3598.95
23:20:20|3600.03
23:20:21|3600.74
23:20:22|3600.2
23:20:23|3600.44
23:20:24|3600.44
23:20:25|3600.05
23:20:27|3599.49
23:20:28|3599.5
23:20:29|3599.94
23:20:30|3599.12
23:20:31|3598.88
23:20:32|3598.88
23:20:33|3599.39
23:20:34|3599.09
23:20:35|3599.86
23:20:36|3599.68
23:20:38|3597.32
23:20:38|3596.68
23:20:39|3597.25
23:20:40|3597.56
23:20:41|3597.14
23:20:42|3596.46
23:20:43|3596.46
23:20:44|3596.87
23:20:45|3596.92
23:20:46|3596.84
23:20:47|3596.84
23:20:48|3597.21
23:20:49|3597.95
23:20:50|3597.95
23:20:51|3596.61
23:20:52|3597.14
23:20:53|3597.27
23:20:54|3597.74
23:20:55|3597.69
23:20:56|3597.69
23:20:58|3596.19
23:20:58|3596.28
23:20:59|3595.95
23:21:00|3595.95
23:21:01|3595.94
23:21:02|3595.96
23:21:03|3595.96
23:21:04|3595.96
23:21:05|3595.46
23:21:07|3594.74
23:21:08|3594.13
23:21:09|3594.67
23:21:10|3594.18
23:21:11|3594.33
23:21:11|3594.33
23:21:12|3593.72
23:21:13|3593.56
23:21:14|3593.56
23:21:15|3594.35
23:21:16|3594.35
23:21:17|3594.35
23:21:18|3593.93
23:21:19|3594.2
23:21:20|3594.
23:21:21|3594.
23:21:22|3593.93
23:21:23|3593.93
23:21:24|3593.92
23:21:26|3593.93
23:21:27|3593.93
23:21:28|3593.93
23:21:30|3594.3
23:21:31|3594.25
23:21:32|3593.93
23:21:33|3593.93
23:21:34|3593.93
23:21:35|3593.93
23:21:36|3593.83
23:21:37|3593.83
23:21:37|3593.83
23:21:39|3592.68
23:21:40|3592.37
23:21:41|3592.37
23:21:41|3592.37
23:21:43|3592.37
23:21:44|3592.74
23:21:45|3592.74
23:21:46|3592.74
23:21:47|3592.36
23:21:48|3592.36
23:21:49|3592.35
23:21:50|3592.73
23:21:51|3592.74
23:21:51|3592.66
23:21:53|3592.66
23:21:54|3592.36
23:21:54|3592.31
23:21:56|3592.67
23:21:57|3592.67
23:21:58|3592.67
23:21:59|3593.42
23:21:59|3593.71
23:22:01|3593.86
23:22:02|3594.97
23:22:03|3595.56
23:22:04|3595.56
23:22:05|3595.41
23:22:06|3594.79
23:22:07|3594.1
23:22:08|3593.84
23:22:09|3593.84
23:22:10|3593.84
23:22:11|3593.84
23:22:12|3593.84
23:22:13|3593.84
23:22:14|3593.42
23:22:15|3593.38
23:22:16|3592.46
23:22:17|3592.84
23:22:18|3592.84
23:22:19|3592.76
23:22:20|3589.99
23:22:21|3590.51
23:22:22|3591.18
23:22:23|3590.69
23:22:24|3590.69
23:22:25|3590.69
23:22:26|3590.37
23:22:27|3590.92
23:22:28|3590.92
23:22:30|3589.64
23:22:30|3589.46
23:22:31|3589.79
23:22:32|3589.79
23:22:34|3589.79
23:22:34|3589.72
23:22:35|3589.72
23:22:37|3589.72
23:22:37|3589.64
23:22:39|3589.44
23:22:39|3589.09
23:22:40|3589.09
23:22:42|3589.09
23:22:42|3589.09
23:22:43|3589.7
23:22:45|3589.78
23:22:45|3589.08
23:22:46|3589.08
23:22:47|3589.08
23:22:48|3589.08
23:22:49|3588.7
23:22:51|3588.57
23:22:52|3588.56
23:22:52|3588.56
23:22:53|3588.56
23:22:55|3588.57
23:22:56|3588.
23:22:56|3588.
23:22:58|3586.92
23:22:59|3584.13
23:22:59|3582.67
23:23:01|3583.84
23:23:01|3582.46
23:23:02|3582.11
23:23:04|3582.22
23:23:05|3583.65
23:23:05|3583.65
23:23:06|3584.58
23:23:08|3584.39
23:23:08|3585.37
23:23:10|3584.96
23:23:10|3586.51
23:23:12|3586.36
23:23:13|3586.23
23:23:13|3586.22
23:23:14|3586.58
23:23:15|3586.87
23:23:17|3586.87
23:23:17|3586.87
23:23:18|3586.87
23:23:20|3586.88
23:23:20|3586.88
23:23:21|3587.08
23:23:22|3587.19
23:23:23|3587.27
23:23:24|3587.53
23:23:25|3587.55
23:23:26|3588.04
23:23:27|3588.04
23:23:28|3588.04
23:23:29|3587.65
23:23:31|3588.09
23:23:31|3588.09
23:23:33|3587.08
23:23:34|3587.08
23:23:35|3587.08
23:23:36|3588.08
23:23:37|3588.08
23:23:38|3588.3
23:23:39|3588.3
23:23:40|3588.58
23:23:40|3588.57
23:23:42|3588.57
23:23:43|3589.44
23:23:44|3589.43
23:23:45|3589.31
23:23:46|3589.46
23:23:47|3589.46
23:23:48|3589.46
23:23:49|3589.5
23:23:50|3589.49
23:23:51|3589.5
23:23:52|3590.09
23:23:53|3590.09
23:23:54|3590.08
23:23:55|3589.72
23:23:56|3588.96
23:23:57|3588.77
23:23:58|3588.77
23:23:59|3588.77
23:24:00|3588.77
23:24:01|3588.76
23:24:02|3589.36
23:24:03|3589.76
23:24:04|3589.76
23:24:05|3589.76
23:24:06|3589.76
23:24:07|3589.76
23:24:08|3589.36
23:24:09|3590.63
23:24:10|3590.63
23:24:11|3590.66
23:24:12|3590.66
23:24:13|3590.66
23:24:14|3590.66
23:24:15|3590.29
23:24:16|3590.3
23:24:17|3590.3
23:24:18|3590.3
23:24:19|3590.3
23:24:20|3590.65
23:24:21|3590.65
23:24:22|3591.61
23:24:23|3591.61
23:24:24|3591.24
23:24:25|3590.4
23:24:26|3589.93
23:24:27|3589.93
23:24:28|3589.93
23:24:29|3589.26
23:24:30|3588.85
23:24:32|3588.68
23:24:33|3588.56
23:24:34|3588.56
23:24:35|3588.58
23:24:35|3589.41
23:24:37|3588.76
23:24:37|3588.88
23:24:39|3588.88
23:24:40|3588.88
23:24:41|3590.46
23:24:41|3590.85
23:24:43|3590.55
23:24:43|3590.
23:24:44|3590.
23:24:45|3589.53
23:24:46|3589.53
23:24:48|3589.69
23:24:48|3589.69
23:24:50|3589.69
23:24:50|3587.56
23:24:51|3588.02
23:24:52|3588.13
23:24:53|3588.13
23:24:55|3587.72
23:24:55|3587.72
23:24:56|3587.73
23:24:58|3588.83
23:24:58|3588.28
23:24:59|3588.28
23:25:00|3588.28
23:25:01|3588.28
23:25:02|3588.28
23:25:03|3588.28
23:25:05|3587.62
23:25:05|3586.8
23:25:07|3587.11
23:25:07|3587.32
23:25:08|3586.92
23:25:09|3586.92
23:25:11|3586.97
23:25:11|3586.99
23:25:12|3586.69
23:25:13|3585.91
23:25:14|3585.87
23:25:15|3585.87
23:25:16|3585.86
23:25:17|3585.86
23:25:18|3585.85
23:25:19|3585.85
23:25:20|3585.85
23:25:21|3585.85
23:25:22|3585.85
23:25:23|3585.79
23:25:24|3585.79
23:25:25|3586.14
23:25:26|3586.68
23:25:27|3586.2
23:25:28|3586.19
23:25:29|3586.18
23:25:30|3586.18
23:25:32|3586.19
23:25:33|3586.19
23:25:34|3586.19
23:25:35|3585.68
23:25:36|3585.44
23:25:37|3585.44
23:25:38|3585.82
23:25:40|3587.06
23:25:41|3586.84
23:25:42|3586.84
23:25:43|3586.84
23:25:44|3586.84
23:25:45|3587.05
23:25:46|3586.54
23:25:47|3586.7
23:25:47|3586.7
23:25:49|3586.59
23:25:49|3586.55
23:25:50|3586.99
23:25:51|3586.99
23:25:52|3586.98
23:25:53|3586.35
23:25:54|3586.35
23:25:55|3586.35
23:25:56|3586.35
23:25:57|3586.35
23:25:59|3585.63
23:26:00|3585.42
23:26:00|3585.42
23:26:02|3585.42
23:26:02|3585.42
23:26:04|3585.42
23:26:04|3585.42
23:26:06|3585.43
23:26:06|3585.42
23:26:07|3585.42
23:26:08|3585.42
23:26:09|3585.42
23:26:10|3585.64
23:26:11|3585.9
23:26:12|3586.48
23:26:13|3586.48
23:26:14|3586.48
23:26:16|3586.48
23:26:17|3586.04
23:26:17|3586.04
23:26:18|3586.15
23:26:19|3586.49
23:26:20|3587.
23:26:22|3588.
23:26:23|3587.07
23:26:23|3587.18
23:26:24|3586.89
23:26:25|3586.89
23:26:27|3586.97
23:26:27|3586.97
23:26:29|3586.97
23:26:29|3587.07
23:26:31|3587.07
23:26:32|3586.07
23:26:33|3586.07
23:26:34|3586.07
23:26:36|3586.07
23:26:37|3586.07
23:26:38|3586.11
23:26:39|3586.72
23:26:40|3586.72
23:26:41|3587.56
23:26:42|3587.56
23:26:43|3587.55
23:26:44|3587.66
23:26:45|3587.96
23:26:46|3587.97
23:26:47|3588.
23:26:48|3588.15
23:26:49|3588.22
23:26:50|3588.22
23:26:51|3586.93
23:26:52|3586.78
23:26:53|3587.69
23:26:54|3588.05
23:26:55|3588.17
23:26:56|3587.51
23:26:57|3587.7
23:26:58|3586.8
23:26:59|3587.04
23:27:00|3587.04
23:27:01|3587.04
23:27:02|3587.
23:27:03|3586.27
23:27:04|3585.12
23:27:05|3585.47
23:27:06|3587.
23:27:07|3586.91
23:27:08|3587.
23:27:09|3587.
23:27:10|3586.82
23:27:11|3586.82
23:27:12|3586.82
23:27:13|3586.21
23:27:14|3586.21
23:27:15|3586.21
23:27:16|3586.03
23:27:17|3586.03
23:27:18|3586.01
23:27:19|3586.01
23:27:20|3586.01
23:27:21|3586.01
23:27:22|3586.18
23:27:23|3586.48
23:27:24|3586.48
23:27:25|3587.28
23:27:26|3588.22
23:27:27|3588.01
23:27:28|3588.
23:27:29|3588.
23:27:30|3588.
23:27:31|3588.
23:27:32|3586.89
23:27:33|3587.07
23:27:35|3587.49
23:27:35|3587.49
23:27:37|3587.49
23:27:38|3587.63
23:27:39|3587.63
23:27:40|3587.63
23:27:41|3587.63
23:27:42|3587.63
23:27:43|3587.68
23:27:44|3586.89
23:27:45|3586.99
23:27:46|3586.99
23:27:47|3587.35
23:27:48|3586.89
23:27:49|3587.59
23:27:50|3587.59
23:27:51|3587.59
23:27:52|3587.47
23:27:53|3587.47
23:27:53|3587.27
23:27:55|3587.27
23:27:56|3587.27
23:27:57|3587.54
23:27:58|3587.36
23:27:59|3587.36
23:28:00|3587.99
23:28:01|3587.99
23:28:02|3589.56
23:28:04|3589.06
23:28:04|3589.32
23:28:05|3589.06
23:28:06|3589.06
23:28:07|3589.22
23:28:08|3590.77
23:28:09|3590.77
23:28:10|3590.77
23:28:11|3590.72
23:28:12|3590.8
23:28:13|3590.8
23:28:14|3590.21
23:28:15|3590.21
23:28:16|3589.8
23:28:17|3589.79
23:28:18|3589.79
23:28:19|3589.79
23:28:20|3590.71
23:28:21|3590.88
23:28:22|3590.88
23:28:23|3591.59
23:28:24|3591.43
23:28:25|3591.43
23:28:26|3591.61
23:28:27|3591.83
23:28:28|3591.53
23:28:29|3592.
23:28:30|3592.
23:28:31|3592.07
23:28:32|3592.3
23:28:33|3592.3
23:28:34|3592.3
23:28:36|3592.54
23:28:37|3592.53
23:28:38|3592.53
23:28:39|3592.08
23:28:40|3592.08
23:28:41|3592.08
23:28:42|3591.95
23:28:43|3592.22
23:28:44|3592.52
23:28:45|3592.52
23:28:46|3593.22
23:28:47|3593.3
23:28:48|3593.3
23:28:49|3593.37
23:28:50|3593.37
23:28:51|3593.37
23:28:51|3593.37
23:28:53|3592.54
23:28:54|3592.65
23:28:55|3593.22
23:28:56|3593.64
23:28:57|3593.37
23:28:58|3593.65
23:28:59|3593.64
23:29:00|3593.37
23:29:01|3593.73
23:29:02|3593.73
23:29:04|3593.76
23:29:04|3593.76
23:29:05|3593.75
23:29:06|3593.75
23:29:07|3593.92
23:29:08|3593.75
23:29:09|3593.74
23:29:10|3593.57
23:29:11|3593.57
23:29:12|3593.57
23:29:13|3593.57
23:29:14|3593.57
23:29:15|3592.27
23:29:16|3592.02
23:29:17|3592.03
23:29:18|3592.03
23:29:19|3592.02
23:29:21|3592.02
23:29:21|3592.03
23:29:22|3592.03
23:29:23|3592.03
23:29:24|3592.03
23:29:25|3592.73
23:29:26|3592.73
23:29:27|3592.73
23:29:28|3592.27
23:29:29|3592.28
23:29:30|3592.28
23:29:31|3593.79
23:29:32|3593.79
23:29:33|3593.99
23:29:34|3593.99
23:29:36|3594.
23:29:37|3594.
23:29:38|3594.9
23:29:39|3594.69
23:29:41|3594.75
23:29:41|3595.09
23:29:42|3595.08
23:29:44|3594.8
23:29:45|3594.8
23:29:46|3594.8
23:29:47|3593.87
23:29:48|3593.87
23:29:49|3592.94
23:29:50|3593.71
23:29:51|3593.82
23:29:52|3594.97
23:29:53|3595.21
23:29:54|3595.41
23:29:55|3595.8
23:29:55|3595.54
23:29:57|3595.54
23:29:57|3596.
23:29:59|3596.
23:30:00|3596.
23:30:01|3595.73
23:30:01|3595.85
23:30:03|3595.73
23:30:04|3595.73
23:30:05|3595.73
23:30:06|3594.7
23:30:07|3594.7
23:30:08|3594.57
23:30:09|3594.57
23:30:10|3594.5
23:30:11|3594.5
23:30:12|3594.47
23:30:13|3593.13
23:30:14|3593.13
23:30:15|3593.04
23:30:16|3593.03
23:30:17|3593.03
23:30:18|3593.6
23:30:19|3593.6
23:30:20|3593.6
23:30:21|3592.75
23:30:22|3592.91
23:30:23|3592.91
23:30:24|3592.25
23:30:25|3592.25
23:30:26|3592.42
23:30:27|3592.42
23:30:28|3592.42
23:30:29|3592.42
23:30:30|3591.94
23:30:31|3591.22
23:30:32|3591.22
23:30:33|3591.21
23:30:34|3591.22
23:30:35|3591.22
23:30:36|3591.22
23:30:38|3592.52
23:30:38|3593.78
23:30:39|3594.84
23:30:40|3594.21
23:30:41|3594.23
23:30:42|3594.23
23:30:43|3594.64
23:30:45|3594.65
23:30:45|3594.65
23:30:47|3594.65
23:30:47|3594.72
23:30:48|3594.72
23:30:50|3595.69
23:30:50|3595.69
23:30:51|3595.69
23:30:52|3595.52
23:30:53|3595.52
23:30:54|3595.52
23:30:55|3595.7
23:30:57|3595.97
23:30:57|3595.97
23:30:58|3595.97
23:31:00|3595.98
23:31:00|3595.98
23:31:01|3595.98
23:31:02|3596.19
23:31:03|3596.19
23:31:04|3596.19
23:31:06|3596.19
23:31:06|3596.02
23:31:08|3596.65
23:31:08|3596.76
23:31:09|3596.77
23:31:10|3596.77
23:31:11|3596.77
23:31:12|3597.25
23:31:13|3597.25
23:31:14|3597.26
23:31:15|3597.26
23:31:16|3597.26
23:31:18|3597.26
23:31:19|3597.26
23:31:19|3597.26
23:31:21|3597.26
23:31:21|3597.36
23:31:22|3597.36
23:31:23|3597.36
23:31:24|3597.53
23:31:25|3597.43
23:31:27|3597.43
23:31:27|3597.14
23:31:28|3596.78
23:31:30|3596.78
23:31:31|3596.78
23:31:31|3597.4
23:31:32|3597.53
23:31:33|3597.53
23:31:35|3597.53
23:31:36|3597.87
23:31:36|3597.77
23:31:38|3597.44
23:31:39|3597.44
23:31:41|3597.51
23:31:42|3597.51
23:31:43|3597.35
23:31:44|3597.92
23:31:45|3597.92
23:31:46|3597.92
23:31:47|3597.92
23:31:48|3597.93
23:31:49|3597.4
23:31:50|3597.4
23:31:51|3597.98
23:31:52|3598.18
23:31:53|3599.04
23:31:54|3599.04
23:31:55|3599.12
23:31:56|3599.12
23:31:57|3599.12
23:31:58|3599.49
23:31:58|3599.86
23:32:00|3599.86
23:32:00|3599.8
23:32:02|3599.5
23:32:03|3599.51
23:32:04|3599.9
23:32:05|3599.9
23:32:05|3598.72
23:32:07|3598.59
23:32:08|3598.15
23:32:09|3597.92
23:32:10|3599.49
23:32:11|3599.48
23:32:12|3599.59
23:32:13|3599.59
23:32:14|3599.59
23:32:15|3599.58
23:32:16|3599.58
23:32:17|3599.58
23:32:18|3599.31
23:32:19|3599.32
23:32:20|3599.51
23:32:21|3599.51
23:32:22|3599.5
23:32:23|3599.38
23:32:24|3599.38
23:32:25|3599.38
23:32:26|3599.38
23:32:27|3599.38
23:32:28|3599.38
23:32:29|3599.38
23:32:30|3599.38
23:32:31|3599.38
23:32:32|3599.38
23:32:33|3599.38
23:32:34|3599.38
23:32:35|3599.38
23:32:36|3598.48
23:32:37|3598.48
23:32:38|3598.48
23:32:39|3598.71
23:32:40|3598.71
23:32:41|3598.71
23:32:42|3598.71
23:32:43|3598.71
23:32:44|3598.82
23:32:46|3599.14
23:32:47|3599.14
23:32:48|3599.14
23:32:49|3598.97
23:32:50|3598.97
23:32:51|3598.97
23:32:52|3598.97
23:32:53|3598.97
23:32:55|3599.15
23:32:55|3599.15
23:32:56|3599.15
23:32:57|3599.15
23:32:58|3599.15
23:32:59|3599.58
23:33:00|3599.33
23:33:01|3599.32
23:33:02|3598.92
23:33:03|3599.29
23:33:04|3599.32
23:33:05|3599.31
23:33:06|3599.75
23:33:07|3599.87
23:33:09|3599.75
23:33:10|3599.63
23:33:10|3599.98
23:33:11|3600.
23:33:13|3600.
23:33:14|3600.
23:33:14|3599.99
23:33:15|3599.69
23:33:17|3599.29
23:33:17|3599.53
23:33:18|3599.53
23:33:20|3599.99
23:33:20|3600.
23:33:21|3600.
23:33:22|3600.
23:33:23|3600.
23:33:24|3600.
23:33:25|3599.97
23:33:26|3599.98
23:33:27|3599.68
23:33:28|3599.69
23:33:29|3599.69
23:33:30|3599.69
23:33:32|3599.68
23:33:32|3599.68
23:33:33|3599.83
23:33:34|3599.83
23:33:36|3599.68
23:33:36|3599.9
23:33:37|3599.92
23:33:38|3599.91
23:33:40|3599.91
23:33:41|3599.91
23:33:42|3599.99
23:33:43|3599.99
23:33:44|3600.
23:33:45|3600.
23:33:46|3600.
23:33:47|3599.99
23:33:48|3599.99
23:33:49|3600.
23:33:50|3600.
23:33:52|3600.
23:33:52|3600.
23:33:53|3600.
23:33:54|3600.31
23:33:55|3600.51
23:33:56|3600.51
23:33:57|3600.5
23:33:58|3600.5
23:33:59|3600.5
23:34:00|3600.55
23:34:01|3600.55
23:34:02|3600.55
23:34:03|3599.53
23:34:04|3599.53
23:34:05|3599.64
23:34:06|3599.64
23:34:07|3599.6
23:34:08|3599.85
23:34:09|3599.85
23:34:10|3599.85
23:34:11|3599.85
23:34:12|3600.22
23:34:13|3600.01
23:34:14|3600.01
23:34:15|3600.01
23:34:16|3600.01
23:34:17|3600.01
23:34:18|3599.87
23:34:19|3599.96
23:34:20|3599.85
23:34:21|3599.26
23:34:22|3598.99
23:34:23|3597.01
23:34:24|3596.89
23:34:25|3596.48
23:34:26|3596.73
23:34:27|3596.73
23:34:28|3596.72
23:34:29|3596.62
23:34:30|3596.62
23:34:31|3596.89
23:34:32|3596.89
23:34:33|3596.85
23:34:34|3597.51
23:34:35|3597.51
23:34:36|3597.51
23:34:37|3597.78
23:34:38|3597.79
23:34:39|3597.89
23:34:41|3598.7
23:34:42|3598.69
23:34:43|3598.69
23:34:44|3598.69
23:34:45|3598.61
23:34:46|3597.01
23:34:47|3596.78
23:34:48|3596.77
23:34:49|3596.46
23:34:50|3596.46
23:34:51|3597.23
23:34:52|3596.89
23:34:53|3597.22
23:34:54|3597.03
23:34:55|3597.33
23:34:56|3597.79
23:34:57|3597.79
23:34:58|3597.99
23:34:59|3597.99
23:35:00|3597.99
23:35:01|3597.14
23:35:02|3597.35
23:35:03|3598.52
23:35:04|3599.02
23:35:05|3599.09
23:35:06|3599.09
23:35:07|3599.09
23:35:08|3599.28
23:35:09|3599.3
23:35:10|3599.3
23:35:11|3599.76
23:35:12|3599.1
23:35:13|3598.54
23:35:14|3599.09
23:35:15|3598.29
23:35:16|3598.22
23:35:17|3598.22
23:35:18|3597.97
23:35:19|3597.97
23:35:20|3597.97
23:35:21|3597.97
23:35:22|3597.61
23:35:23|3597.25
23:35:24|3597.59
23:35:25|3597.59
23:35:26|3597.59
23:35:27|3597.83
23:35:28|3598.29
23:35:29|3598.29
23:35:30|3598.24
23:35:31|3598.24
23:35:32|3598.41
23:35:33|3598.41
23:35:34|3598.41
23:35:35|3598.41
23:35:36|3598.41
23:35:37|3598.25
23:35:38|3598.25
23:35:39|3598.73
23:35:40|3599.77
23:35:41|3600.14
23:35:42|3600.14
23:35:44|3600.14
23:35:45|3599.3
23:35:46|3599.91
23:35:47|3599.91
23:35:48|3599.61
23:35:49|3600.
23:35:50|3598.8
23:35:51|3598.81
23:35:52|3598.81
23:35:54|3599.79
23:35:55|3600.14
23:35:56|3600.02
23:35:57|3600.01
23:35:58|3600.86
23:35:59|3600.86
23:35:59|3600.86
23:36:01|3600.86
23:36:02|3600.86
23:36:03|3600.86
23:36:03|3600.36
23:36:05|3600.36
23:36:06|3600.36
23:36:07|3601.05
23:36:08|3602.1
23:36:09|3602.1
23:36:09|3600.66
23:36:11|3600.45
23:36:12|3600.44
23:36:13|3600.44
23:36:14|3600.44
23:36:15|3600.97
23:36:16|3600.98
23:36:17|3600.97
23:36:18|3600.93
23:36:19|3600.93
23:36:20|3600.44
23:36:21|3600.44
23:36:22|3600.7
23:36:23|3600.7
23:36:24|3600.7
23:36:25|3600.7
23:36:26|3600.7
23:36:27|3600.01
23:36:28|3599.84
23:36:29|3599.84
23:36:30|3599.8
23:36:31|3599.01
23:36:32|3599.01
23:36:33|3599.01
23:36:34|3599.
23:36:35|3599.
23:36:36|3599.
23:36:37|3598.96
23:36:38|3598.64
23:36:39|3598.64
23:36:40|3598.64
23:36:41|3597.09
23:36:42|3597.09
23:36:44|3598.74
23:36:44|3598.79
23:36:46|3597.56
23:36:47|3597.01
23:36:48|3596.87
23:36:49|3596.87
23:36:50|3597.01
23:36:51|3596.87
23:36:52|3596.87
23:36:53|3596.87
23:36:54|3597.88
23:36:56|3597.15
23:36:56|3597.15
23:36:57|3597.15
23:36:58|3597.15
23:36:59|3597.15
23:37:00|3597.34
23:37:01|3597.34
23:37:02|3596.8
23:37:03|3596.61
23:37:04|3596.61
23:37:06|3596.61
23:37:06|3596.61
23:37:07|3596.47
23:37:08|3596.39
23:37:10|3596.81
23:37:10|3597.09
23:37:11|3597.09
23:37:13|3596.44
23:37:13|3596.44
23:37:15|3596.44
23:37:15|3596.28
23:37:17|3596.28
23:37:17|3596.28
23:37:18|3596.28
23:37:19|3596.28
23:37:20|3595.37
23:37:22|3595.37
23:37:22|3595.37
23:37:23|3595.44
23:37:24|3595.44
23:37:25|3595.94
23:37:26|3595.94
23:37:28|3595.94
23:37:28|3596.22
23:37:29|3596.22
23:37:30|3596.24
23:37:31|3596.24
23:37:33|3595.77
23:37:33|3595.78
23:37:35|3595.78
23:37:36|3596.28
23:37:37|3596.08
23:37:37|3596.08
23:37:39|3596.28
23:37:39|3595.01
23:37:40|3595.18
23:37:41|3595.54
23:37:42|3595.93
23:37:43|3595.93
23:37:45|3595.78
23:37:46|3595.2
23:37:47|3595.08
23:37:48|3595.08
23:37:49|3595.08
23:37:50|3595.08
23:37:51|3595.08
23:37:52|3595.08
23:37:53|3595.09
23:37:54|3595.09
23:37:55|3595.09
23:37:57|3595.61
23:37:57|3595.38
23:37:58|3595.42
23:37:59|3595.72
23:38:00|3595.94
23:38:01|3595.94
23:38:02|3595.94
23:38:03|3595.94
23:38:04|3595.91
23:38:05|3595.91
23:38:06|3595.91
23:38:07|3595.92
23:38:08|3595.92
23:38:09|3595.92
23:38:10|3595.92
23:38:11|3595.91
23:38:12|3595.91
23:38:13|3595.91
23:38:14|3595.92
23:38:15|3595.92
23:38:16|3595.92
23:38:18|3596.01
23:38:18|3596.01
23:38:19|3596.01
23:38:20|3596.01
23:38:21|3596.01
23:38:23|3595.91
23:38:23|3595.91
23:38:24|3595.91
23:38:25|3595.91
23:38:26|3595.91
23:38:27|3595.91
23:38:28|3595.91
23:38:29|3595.73
23:38:31|3595.73
23:38:31|3595.73
23:38:32|3595.56
23:38:34|3595.
23:38:34|3594.78
23:38:35|3594.78
23:38:36|3594.67
23:38:38|3594.83
23:38:39|3594.
23:38:40|3594.
23:38:41|3594.
23:38:42|3593.99
23:38:43|3594.
23:38:44|3594.
23:38:45|3593.39
23:38:46|3593.37
23:38:48|3593.37
23:38:49|3593.36
23:38:49|3593.48
23:38:50|3593.48
23:38:51|3593.77
23:38:52|3593.78
23:38:54|3593.88
23:38:55|3593.88
23:38:56|3593.89
23:38:56|3593.89
23:38:57|3593.89
23:38:58|3593.89
23:39:00|3592.97
23:39:00|3593.84
23:39:01|3593.84
23:39:03|3593.93
23:39:04|3593.94
23:39:05|3593.94
23:39:06|3593.94
23:39:07|3593.94
23:39:08|3593.94
23:39:09|3593.94
23:39:10|3593.94
23:39:11|3594.19
23:39:12|3594.26
23:39:13|3593.94
23:39:14|3592.96
23:39:15|3592.96
23:39:16|3592.84
23:39:17|3592.84
23:39:18|3592.84
23:39:19|3592.84
23:39:20|3592.84
23:39:21|3592.59
23:39:22|3592.59
23:39:23|3592.59
23:39:24|3592.59
23:39:25|3592.59
23:39:26|3592.59
23:39:27|3592.84
23:39:28|3592.84
23:39:29|3592.84
23:39:30|3592.84
23:39:31|3593.53
23:39:32|3593.53
23:39:33|3593.54
23:39:34|3593.14
23:39:35|3593.14
23:39:36|3593.14
23:39:37|3593.13
23:39:38|3592.6
23:39:39|3592.6
23:39:40|3593.01
23:39:41|3593.01
23:39:42|3593.
23:39:43|3593.
23:39:44|3593.
23:39:45|3593.
23:39:47|3593.
23:39:48|3593.
23:39:48|3592.44
23:39:50|3592.31
23:39:51|3592.31
23:39:52|3592.84
23:39:54|3591.51
23:39:54|3591.94
23:39:55|3591.94
23:39:57|3592.01
23:39:57|3592.01
23:39:58|3591.61
23:40:00|3591.62
23:40:01|3591.64
23:40:02|3591.64
23:40:03|3592.18
23:40:03|3591.86
23:40:05|3591.86
23:40:06|3591.86
23:40:07|3591.86
23:40:08|3591.86
23:40:09|3591.86
23:40:10|3593.
23:40:11|3593.
23:40:12|3593.
23:40:13|3592.3
23:40:14|3592.05
23:40:15|3592.05
23:40:16|3592.05
23:40:17|3592.
23:40:18|3592.
23:40:19|3592.
23:40:20|3592.01
23:40:21|3592.
23:40:22|3592.
23:40:23|3592.
23:40:24|3592.01
23:40:25|3592.01
23:40:26|3592.01
23:40:27|3592.01
23:40:28|3592.
23:40:29|3591.94
23:40:30|3591.85
23:40:31|3591.04
23:40:32|3591.23
23:40:33|3591.22
23:40:34|3591.22
23:40:35|3591.13
23:40:36|3591.13
23:40:37|3591.13
23:40:38|3591.13
23:40:39|3591.13
23:40:40|3591.13
23:40:41|3591.13
23:40:42|3591.03
23:40:43|3591.03
23:40:44|3591.03
23:40:45|3591.05
23:40:46|3591.05
23:40:48|3591.21
23:40:49|3591.2
23:40:50|3591.2
23:40:51|3591.2
23:40:52|3591.67
23:40:53|3591.95
23:40:53|3591.7
23:40:55|3591.71
23:40:56|3591.59
23:40:57|3591.59
23:40:58|3591.15
23:40:59|3591.15
23:41:00|3591.13
23:41:01|3591.13
23:41:02|3591.13
23:41:03|3591.49
23:41:04|3591.34
23:41:06|3591.34
23:41:07|3591.35
23:41:07|3591.13
23:41:08|3591.13
23:41:09|3591.13
23:41:10|3591.13
23:41:11|3591.2
23:41:13|3591.34
23:41:13|3591.33
23:41:14|3591.34
23:41:15|3591.34
23:41:16|3591.33
23:41:18|3591.38
23:41:18|3591.52
23:41:19|3591.67
23:41:20|3591.67
23:41:21|3591.67
23:41:22|3591.93
23:41:23|3591.86
23:41:24|3591.86
23:41:26|3591.87
23:41:26|3591.57
23:41:27|3591.57
23:41:28|3591.57
23:41:29|3591.57
23:41:30|3591.57
23:41:31|3591.57
23:41:32|3591.57
23:41:33|3593.92
23:41:34|3593.92
23:41:36|3593.4
23:41:36|3593.44
23:41:37|3594.59
23:41:39|3594.61
23:41:39|3594.94
23:41:40|3595.41
23:41:41|3594.82
23:41:42|3594.82
23:41:43|3594.82
23:41:44|3594.28
23:41:45|3594.28
23:41:46|3594.28
23:41:48|3593.96
23:41:49|3593.95
23:41:50|3594.45
23:41:52|3594.45
23:41:52|3594.6
23:41:53|3594.39
23:41:54|3594.38
23:41:55|3594.38
23:41:56|3594.55
23:41:57|3594.55
23:41:58|3594.55
23:41:59|3594.55
23:42:01|3594.37
23:42:02|3594.36
23:42:03|3594.37
23:42:04|3594.4
23:42:05|3594.21
23:42:06|3593.27
23:42:07|3591.7
23:42:08|3592.35
23:42:09|3592.35
23:42:10|3592.35
23:42:12|3592.41
23:42:12|3592.41
23:42:13|3592.41
23:42:15|3592.41
23:42:15|3592.52
23:42:17|3593.28
23:42:17|3593.
23:42:18|3593.01
23:42:19|3592.6
23:42:20|3592.6
23:42:21|3592.6
23:42:22|3592.48
23:42:23|3592.48
23:42:25|3592.48
23:42:25|3592.48
23:42:26|3592.48
23:42:27|3592.48
23:42:29|3592.36
23:42:29|3592.36
23:42:30|3592.42
23:42:31|3592.42
23:42:32|3592.45
23:42:33|3592.45
23:42:34|3592.84
23:42:35|3590.82
23:42:36|3590.79
23:42:37|3590.79
23:42:38|3590.39
23:42:39|3590.36
23:42:40|3590.11
23:42:42|3590.11
23:42:42|3590.46
23:42:43|3590.75
23:42:44|3590.75
23:42:45|3590.86
23:42:46|3591.37
23:42:47|3591.37
23:42:49|3591.37
23:42:50|3590.79
23:42:52|3590.79
23:42:52|3591.04
23:42:53|3591.04
23:42:55|3591.04
23:42:55|3591.04
23:42:56|3591.04
23:42:58|3591.04
23:42:59|3591.04
23:43:00|3591.1
23:43:01|3591.1
23:43:02|3590.19
23:43:03|3590.11
23:43:04|3590.11
23:43:05|3590.78
23:43:06|3590.78
23:43:07|3590.93
23:43:08|3590.93
23:43:09|3590.93
23:43:10|3590.93
23:43:11|3590.93
23:43:12|3590.93
23:43:13|3591.22
23:43:14|3592.02
23:43:15|3591.67
23:43:16|3590.8
23:43:17|3590.93
23:43:18|3590.93
23:43:19|3590.93
23:43:20|3591.19
23:43:21|3591.19
23:43:22|3591.57
23:43:23|3591.57
23:43:24|3591.37
23:43:25|3590.85
23:43:26|3590.92
23:43:27|3590.92
23:43:28|3590.47
23:43:29|3590.47
23:43:30|3590.87
23:43:31|3590.84
23:43:32|3590.84
23:43:33|3590.84
23:43:34|3590.84
23:43:35|3590.92
23:43:36|3590.91
23:43:38|3590.92
23:43:38|3590.92
23:43:39|3590.92
23:43:40|3590.92
23:43:41|3590.91
23:43:42|3591.69
23:43:43|3591.98
23:43:45|3591.81
23:43:46|3591.76
23:43:47|3591.2
23:43:48|3591.2
23:43:48|3591.2
23:43:50|3591.35
23:43:51|3591.35
23:43:53|3591.35
23:43:54|3591.35
23:43:55|3591.59
23:43:55|3591.59
23:43:56|3591.59
23:43:57|3591.59
23:43:58|3591.59
23:44:00|3591.68
23:44:00|3591.68
23:44:01|3591.61
23:44:03|3591.61
23:44:04|3591.6
23:44:05|3591.6
23:44:05|3591.6
23:44:06|3591.6
23:44:07|3591.6
23:44:09|3591.6
23:44:10|3591.61
23:44:10|3594.48
23:44:12|3593.45
23:44:12|3592.05
23:44:13|3591.74
23:44:14|3591.95
23:44:16|3592.83
23:44:16|3592.83
23:44:17|3593.25
23:44:18|3593.22
23:44:20|3593.22
23:44:21|3592.66
23:44:21|3592.66
23:44:22|3593.04
23:44:24|3593.04
23:44:24|3593.04
23:44:25|3593.04
23:44:26|3591.99
23:44:27|3591.99
23:44:28|3592.14
23:44:29|3592.14
23:44:30|3591.17
23:44:31|3591.02
23:44:32|3591.19
23:44:33|3590.84
23:44:34|3590.84
23:44:35|3590.84
23:44:37|3591.8
23:44:37|3591.8
23:44:38|3591.8
23:44:39|3591.88
23:44:41|3592.13
23:44:42|3592.13
23:44:43|3593.12
23:44:44|3593.55
23:44:45|3593.54
23:44:46|3594.25
23:44:46|3594.25
23:44:47|3594.25
23:44:48|3594.04
23:44:50|3594.04
23:44:51|3594.05
23:44:53|3595.04
23:44:53|3595.22
23:44:54|3595.21
23:44:56|3594.52
23:44:57|3594.52
23:44:58|3593.84
23:44:58|3593.83
23:45:00|3593.83
23:45:00|3593.83
23:45:02|3594.2
23:45:03|3592.
23:45:05|3592.04
23:45:05|3592.04
23:45:06|3590.19
23:45:08|3590.19
23:45:08|3590.48
23:45:09|3590.84
23:45:10|3590.32
23:45:11|3590.
23:45:12|3590.01
23:45:14|3589.99
23:45:14|3589.99
23:45:15|3589.82
23:45:16|3589.82
23:45:18|3589.82
23:45:18|3589.83
23:45:20|3589.83
23:45:21|3589.83
23:45:21|3589.83
23:45:23|3590.32
23:45:23|3590.32
23:45:24|3590.33
23:45:25|3590.32
23:45:26|3590.32
23:45:28|3590.32
23:45:28|3589.75
23:45:29|3589.75
23:45:30|3589.75
23:45:31|3589.75
23:45:32|3590.61
23:45:33|3590.52
23:45:34|3590.48
23:45:36|3590.48
23:45:36|3590.48
23:45:38|3590.48
23:45:38|3590.48
23:45:40|3590.48
23:45:40|3590.24
23:45:41|3590.24
23:45:42|3590.24
23:45:44|3590.24
23:45:45|3590.23
23:45:45|3588.48
23:45:46|3587.84
23:45:47|3587.74
23:45:48|3588.01
23:45:49|3588.01
23:45:50|3587.82
23:45:51|3587.67
23:45:53|3587.31
23:45:54|3587.31
23:45:55|3587.31
23:45:56|3587.31
23:45:57|3586.79
23:45:58|3586.76
23:45:59|3586.8
23:46:00|3587.31
23:46:01|3587.44
23:46:03|3587.44
23:46:03|3587.44
23:46:04|3587.44
23:46:06|3587.64
23:46:07|3586.45
23:46:07|3586.45
23:46:08|3587.01
23:46:09|3587.
23:46:10|3585.75
23:46:11|3585.75
23:46:13|3585.7
23:46:13|3585.7
23:46:14|3585.27
23:46:15|3585.14
23:46:17|3585.14
23:46:17|3585.17
23:46:19|3584.69
23:46:19|3583.88
23:46:21|3584.04
23:46:21|3584.04
23:46:23|3583.97
23:46:23|3584.41
23:46:24|3584.22
23:46:26|3583.34
23:46:27|3583.51
23:46:28|3583.51
23:46:29|3583.47
23:46:30|3583.47
23:46:31|3583.47
23:46:31|3583.35
23:46:33|3583.35
23:46:33|3583.36
23:46:35|3584.01
23:46:36|3583.91
23:46:37|3583.24
23:46:38|3583.24
23:46:39|3583.24
23:46:40|3583.42
23:46:41|3584.45
23:46:42|3584.19
23:46:43|3584.19
23:46:44|3584.75
23:46:44|3582.04
23:46:46|3582.55
23:46:47|3582.64
23:46:48|3582.65
23:46:49|3580.74
23:46:50|3580.29
23:46:51|3580.43
23:46:52|3579.51
23:46:53|3580.01
23:46:55|3580.15
23:46:55|3580.15
23:46:56|3580.15
23:46:57|3580.95
23:46:58|3581.1
23:47:00|3583.8
23:47:01|3582.65
23:47:02|3582.95
23:47:03|3583.89
23:47:04|3582.98
23:47:05|3582.57
23:47:06|3582.7
23:47:08|3582.88
23:47:08|3582.98
23:47:09|3584.4
23:47:10|3583.92
23:47:11|3584.17
23:47:12|3584.34
23:47:13|3584.88
23:47:14|3584.35
23:47:15|3584.35
23:47:16|3584.58
23:47:17|3584.35
23:47:18|3584.96
23:47:19|3585.06
23:47:20|3585.81
23:47:21|3585.81
23:47:22|3584.48
23:47:23|3584.55
23:47:24|3584.55
23:47:25|3584.55
23:47:26|3586.
23:47:27|3586.
23:47:28|3586.
23:47:29|3586.08
23:47:30|3586.08
23:47:31|3586.09
23:47:32|3585.22
23:47:33|3585.52
23:47:34|3585.52
23:47:35|3585.52
23:47:36|3585.52
23:47:37|3585.52
23:47:38|3585.66
23:47:39|3585.92
23:47:40|3585.68
23:47:41|3585.68
23:47:42|3585.68
23:47:43|3585.68
23:47:44|3585.68
23:47:45|3585.68
23:47:46|3585.23
23:47:47|3584.54
23:47:48|3584.54
23:47:49|3583.81
23:47:50|3583.82
23:47:51|3583.99
23:47:52|3583.99
23:47:54|3583.99
23:47:55|3583.99
23:47:56|3583.99
23:47:57|3583.99
23:47:58|3583.98
23:47:59|3583.88
23:48:01|3583.46
23:48:02|3583.04
23:48:03|3582.59
23:48:04|3582.59
23:48:05|3581.96
23:48:06|3581.68
23:48:07|3581.69
23:48:08|3581.69
23:48:09|3581.68
23:48:10|3580.65
23:48:11|3581.14
23:48:12|3581.23
23:48:13|3581.23
23:48:14|3581.12
23:48:15|3581.11
23:48:16|3580.75
23:48:17|3580.74
23:48:18|3580.08
23:48:19|3580.08
23:48:20|3580.24
23:48:21|3580.28
23:48:22|3580.28
23:48:23|3580.73
23:48:24|3580.73
23:48:25|3580.73
23:48:26|3580.73
23:48:27|3580.6
23:48:28|3580.6
23:48:29|3580.6
23:48:30|3580.
23:48:31|3580.01
23:48:32|3580.
23:48:33|3579.97
23:48:34|3579.97
23:48:35|3579.97
23:48:36|3580.6
23:48:37|3580.59
23:48:38|3580.58
23:48:39|3580.19
23:48:40|3579.97
23:48:41|3579.
23:48:42|3579.14
23:48:44|3579.23
23:48:44|3579.06
23:48:45|3579.06
23:48:46|3579.
23:48:48|3579.
23:48:49|3579.
23:48:49|3579.
23:48:50|3579.
23:48:51|3579.
23:48:52|3579.
23:48:53|3579.
23:48:55|3579.41
23:48:56|3579.69
23:48:58|3579.91
23:48:59|3580.19
23:49:01|3581.57
23:49:01|3581.04
23:49:02|3581.3
23:49:03|3581.98
23:49:05|3581.99
23:49:06|3581.99
23:49:06|3581.99
23:49:07|3581.87
23:49:09|3581.87
23:49:09|3581.87
23:49:10|3581.87
23:49:12|3581.87
23:49:13|3581.87
23:49:14|3581.87
23:49:15|3581.87
23:49:16|3581.87
23:49:17|3581.87
23:49:18|3582.2
23:49:19|3582.32
23:49:20|3583.28
23:49:21|3583.28
23:49:22|3582.79
23:49:23|3582.32
23:49:24|3582.32
23:49:25|3582.71
23:49:26|3582.71
23:49:27|3583.
23:49:28|3583.
23:49:29|3583.22
23:49:30|3583.22
23:49:31|3583.28
23:49:32|3583.28
23:49:33|3583.98
23:49:34|3583.98
23:49:35|3583.96
23:49:36|3583.96
23:49:37|3583.96
23:49:38|3583.96
23:49:39|3583.96
23:49:40|3583.95
23:49:41|3583.95
23:49:42|3583.96
23:49:43|3583.96
23:49:44|3583.96
23:49:45|3583.96
23:49:47|3583.96
23:49:47|3583.96
23:49:48|3583.98
23:49:49|3583.99
23:49:50|3585.47
23:49:51|3585.55
23:49:52|3585.73
23:49:53|3585.73
23:49:54|3585.72
23:49:56|3585.83
23:49:56|3585.83
23:49:58|3585.83
23:49:59|3585.83
23:50:00|3585.99
23:50:01|3585.88
23:50:02|3585.92
23:50:03|3584.74
23:50:04|3584.46
23:50:05|3585.28
23:50:07|3585.73
23:50:07|3585.73
23:50:08|3585.73
23:50:09|3585.73
23:50:11|3585.73
23:50:12|3585.73
23:50:12|3585.56
23:50:13|3585.56
23:50:14|3585.56
23:50:16|3585.56
23:50:17|3585.88
23:50:18|3585.92
23:50:19|3585.57
23:50:20|3584.57
23:50:21|3584.57
23:50:22|3584.53
23:50:23|3584.88
23:50:24|3584.88
23:50:25|3584.89
23:50:26|3584.25
23:50:27|3584.26
23:50:28|3584.26
23:50:29|3584.26
23:50:30|3584.25
23:50:31|3584.26
23:50:32|3584.52
23:50:33|3584.52
23:50:34|3584.52
23:50:35|3584.52
23:50:36|3584.52
23:50:37|3584.51
23:50:38|3584.55
23:50:39|3584.79
23:50:40|3584.8
23:50:41|3584.8
23:50:42|3584.57
23:50:43|3584.57
23:50:44|3584.21
23:50:45|3584.01
23:50:46|3584.01
23:50:47|3584.01
23:50:48|3584.01
23:50:49|3584.01
23:50:50|3584.01
23:50:51|3584.01
23:50:52|3584.42
23:50:53|3584.42
23:50:54|3584.42
23:50:55|3584.42
23:50:56|3585.16
23:50:58|3585.34
23:50:59|3585.13
23:51:00|3585.44
23:51:01|3585.99
23:51:02|3585.46
23:51:03|3585.98
23:51:04|3585.8
23:51:05|3585.81
23:51:06|3585.81
23:51:07|3585.81
23:51:08|3585.81
23:51:09|3586.12
23:51:10|3586.12
23:51:11|3586.12
23:51:12|3586.12
23:51:13|3586.13
23:51:14|3586.13
23:51:15|3586.12
23:51:16|3586.12
23:51:17|3586.12
23:51:18|3586.12
23:51:19|3586.07
23:51:20|3586.07
23:51:21|3586.07
23:51:22|3586.07
23:51:23|3586.13
23:51:24|3586.13
23:51:25|3586.13
23:51:26|3586.23
23:51:27|3586.23
23:51:28|3586.23
23:51:29|3586.25
23:51:30|3586.25
23:51:31|3586.25
23:51:32|3586.25
23:51:33|3586.26
23:51:34|3586.26
23:51:35|3586.26
23:51:36|3586.26
23:51:37|3586.26
23:51:38|3586.27
23:51:39|3586.28
23:51:40|3586.28
23:51:41|3586.28
23:51:42|3586.28
23:51:43|3586.28
23:51:44|3586.13
23:51:45|3584.89
23:51:46|3584.89
23:51:47|3584.88
23:51:48|3584.88
23:51:49|3584.83
23:51:50|3584.83
23:51:51|3584.89
23:51:52|3584.89
23:51:53|3585.37
23:51:54|3585.38
23:51:55|3585.82
23:51:56|3585.83
23:51:57|3585.91
23:51:59|3585.96
23:52:00|3585.84
23:52:01|3585.84
23:52:02|3585.84
23:52:03|3585.22
23:52:04|3585.22
23:52:06|3585.84
23:52:06|3585.84
23:52:07|3585.84
23:52:08|3585.84
23:52:09|3585.84
23:52:10|3585.97
23:52:11|3586.31
23:52:12|3585.94
23:52:13|3585.94
23:52:14|3585.42
23:52:15|3585.68
23:52:16|3585.68
23:52:17|3585.68
23:52:18|3585.67
23:52:19|3585.67
23:52:20|3585.67
23:52:21|3585.67
23:52:22|3584.26
23:52:23|3584.25
23:52:24|3584.58
23:52:25|3584.68
23:52:26|3584.68
23:52:27|3584.91
23:52:28|3585.42
23:52:29|3586.56
23:52:30|3587.64
23:52:31|3587.64
23:52:32|3587.64
23:52:33|3587.07
23:52:34|3587.07
23:52:35|3587.07
23:52:36|3587.07
23:52:37|3586.51
23:52:38|3586.51
23:52:39|3586.4
23:52:40|3586.4
23:52:41|3585.69
23:52:43|3585.16
23:52:43|3584.93
23:52:44|3584.93
23:52:45|3585.28
23:52:46|3585.28
23:52:47|3585.28
23:52:48|3585.36
23:52:49|3585.36
23:52:50|3585.36
23:52:51|3585.36
23:52:52|3585.35
23:52:53|3584.88
23:52:55|3584.88
23:52:56|3584.88
23:52:56|3584.88
23:52:57|3584.89
23:52:59|3584.95
23:53:00|3584.95
23:53:02|3584.95
23:53:03|3585.36
23:53:04|3585.36
23:53:06|3585.37
23:53:06|3585.37
23:53:07|3585.37
23:53:08|3585.36
23:53:09|3585.36
23:53:10|3585.29
23:53:11|3585.29
23:53:12|3585.29
23:53:13|3585.29
23:53:14|3585.28
23:53:15|3585.28
23:53:16|3585.28
23:53:17|3585.28
23:53:18|3582.27
23:53:19|3582.58
23:53:20|3582.58
23:53:21|3582.58
23:53:22|3583.07
23:53:23|3582.49
23:53:24|3582.76
23:53:25|3582.46
23:53:26|3582.46
23:53:27|3582.46
23:53:28|3582.46
23:53:29|3582.46
23:53:30|3582.37
23:53:31|3582.37
23:53:32|3582.37
23:53:33|3582.32
23:53:34|3582.32
23:53:35|3582.32
23:53:36|3582.33
23:53:37|3582.32
23:53:38|3582.27
23:53:39|3582.27
23:53:40|3582.27
23:53:41|3582.27
23:53:42|3582.37
23:53:43|3582.37
23:53:44|3582.95
23:53:45|3583.94
23:53:46|3584.23
23:53:47|3583.8
23:53:48|3583.8
23:53:49|3583.8
23:53:50|3583.8
23:53:51|3583.8
23:53:52|3583.8
23:53:53|3583.8
23:53:54|3583.19
23:53:55|3583.19
23:53:56|3583.19
23:53:57|3583.19
23:53:58|3583.19
23:54:00|3583.19
23:54:00|3583.19
23:54:02|3583.19
23:54:03|3583.19
23:54:04|3583.19
23:54:06|3583.2
23:54:06|3583.2
23:54:07|3583.2
23:54:08|3583.21
23:54:09|3583.22
23:54:10|3584.22
23:54:12|3584.22
23:54:13|3584.22
23:54:14|3584.23
23:54:14|3584.24
23:54:16|3584.05
23:54:16|3584.05
23:54:17|3584.36
23:54:18|3584.88
23:54:20|3584.97
23:54:20|3584.96
23:54:22|3585.58
23:54:23|3585.19
23:54:23|3585.19
23:54:25|3585.19
23:54:25|3585.19
23:54:26|3585.19
23:54:28|3585.19
23:54:28|3585.19
23:54:29|3585.19
23:54:30|3585.19
23:54:32|3585.81
23:54:32|3585.82
23:54:33|3585.82
23:54:35|3585.28
23:54:36|3584.56
23:54:37|3584.64
23:54:37|3584.64
23:54:38|3584.57
23:54:39|3584.56
23:54:40|3584.56
23:54:41|3584.56
23:54:42|3584.37
23:54:43|3584.37
23:54:45|3584.37
23:54:46|3584.48
23:54:47|3584.48
23:54:47|3584.48
23:54:48|3584.48
23:54:49|3584.56
23:54:50|3584.56
23:54:52|3584.56
23:54:52|3584.56
23:54:53|3584.56
23:54:54|3584.56
23:54:56|3585.15
23:54:56|3585.26
23:54:58|3585.16
23:54:59|3585.1
23:55:00|3585.1
23:55:01|3585.25
23:55:02|3585.12
23:55:04|3585.12
23:55:04|3585.12
23:55:05|3585.12
23:55:06|3585.12
23:55:08|3585.12
23:55:09|3585.12
23:55:10|3585.12
23:55:10|3585.12
23:55:12|3585.12
23:55:12|3585.12
23:55:13|3585.12
23:55:14|3585.12
23:55:15|3585.12
23:55:16|3585.12
23:55:18|3585.12
23:55:18|3585.12
23:55:19|3585.12
23:55:21|3585.1
23:55:22|3585.1
23:55:23|3585.11
23:55:24|3585.11
23:55:25|3585.12
23:55:26|3585.12
23:55:27|3585.27
23:55:28|3585.27
23:55:29|3585.27
23:55:30|3585.12
23:55:31|3585.28
23:55:32|3585.28
23:55:33|3585.28
23:55:34|3584.61
23:55:35|3584.61
23:55:36|3584.62
23:55:37|3584.62
23:55:38|3584.62
23:55:39|3584.83
23:55:40|3584.83
23:55:41|3584.83
23:55:42|3584.93
23:55:43|3585.11
23:55:44|3585.15
23:55:45|3585.15
23:55:46|3585.15
23:55:47|3585.15
23:55:48|3585.15
23:55:49|3583.9
23:55:50|3583.57
23:55:51|3583.14
23:55:52|3583.14
23:55:53|3583.02
23:55:54|3583.66
23:55:55|3583.67
23:55:56|3583.67
23:55:57|3584.28
23:55:58|3584.32
23:55:59|3584.32
23:56:00|3584.32
23:56:01|3584.32
23:56:03|3584.92
23:56:04|3584.93
23:56:05|3584.45
23:56:07|3584.93
23:56:07|3584.94
23:56:08|3584.81
23:56:09|3584.81
23:56:10|3585.87
23:56:12|3586.1
23:56:13|3586.1
23:56:14|3585.68
23:56:14|3585.68
23:56:16|3586.12
23:56:17|3586.12
23:56:18|3585.92
23:56:19|3585.92
23:56:19|3585.92
23:56:21|3585.92
23:56:22|3585.9
23:56:23|3585.55
23:56:24|3585.33
23:56:25|3585.19
23:56:26|3585.64
23:56:27|3585.64
23:56:27|3585.64
23:56:29|3585.92
23:56:30|3585.92
23:56:31|3586.05
23:56:32|3586.05
23:56:33|3586.05
23:56:34|3586.05
23:56:35|3586.05
23:56:36|3585.99
23:56:37|3585.94
23:56:38|3585.94
23:56:39|3585.94
23:56:40|3585.94
23:56:41|3585.94
23:56:42|3585.83
23:56:43|3585.83
23:56:44|3585.83
23:56:45|3585.83
23:56:46|3585.83
23:56:47|3585.83
23:56:48|3585.83
23:56:49|3585.83
23:56:50|3586.19
23:56:51|3586.19
23:56:52|3586.06
23:56:53|3586.06
23:56:54|3586.18
23:56:55|3586.18
23:56:56|3586.18
23:56:58|3586.18
23:56:58|3586.18
23:56:59|3586.08
23:57:00|3586.08
23:57:01|3586.08
23:57:03|3586.2
23:57:03|3586.2
23:57:05|3586.34
23:57:06|3586.34
23:57:06|3586.34
23:57:07|3586.34
23:57:08|3586.34
23:57:10|3586.34
23:57:10|3586.56
23:57:11|3587.48
23:57:12|3587.47
23:57:14|3587.87
23:57:15|3587.87
23:57:16|3587.94
23:57:17|3587.83
23:57:18|3587.96
23:57:19|3587.96
23:57:20|3587.81
23:57:21|3587.81
23:57:22|3587.81
23:57:23|3588.93
23:57:24|3588.98
23:57:25|3588.57
23:57:26|3588.57
23:57:27|3588.2
23:57:27|3588.38
23:57:29|3588.2
23:57:30|3588.68
23:57:31|3588.68
23:57:32|3588.68
23:57:33|3588.68
23:57:34|3589.07
23:57:34|3589.07
23:57:35|3589.07
23:57:36|3589.07
23:57:38|3589.04
23:57:39|3587.7
23:57:40|3586.31
23:57:40|3585.21
23:57:42|3584.68
23:57:43|3585.
23:57:43|3585.
23:57:45|3585.
23:57:45|3585.
23:57:46|3584.82
23:57:47|3584.82
23:57:48|3584.01
23:57:50|3583.41
23:57:50|3583.77
23:57:52|3584.44
23:57:53|3584.44
23:57:54|3583.66
23:57:54|3583.65
23:57:55|3583.2
23:57:56|3583.02
23:57:57|3582.4
23:57:59|3582.45
23:58:00|3581.06
23:58:01|3581.12
23:58:01|3581.08
23:58:03|3581.08
23:58:04|3581.09
23:58:06|3581.09
23:58:06|3581.09
23:58:08|3581.09
23:58:08|3581.32
23:58:09|3581.32
23:58:10|3581.32
23:58:12|3581.32
23:58:12|3581.32
23:58:13|3581.31
23:58:14|3581.27
23:58:16|3581.26
23:58:17|3581.26
23:58:18|3581.25
23:58:19|3581.05
23:58:20|3581.05
23:58:21|3580.96
23:58:21|3582.21
23:58:22|3581.86
23:58:23|3581.57
23:58:24|3579.45
23:58:25|3579.6
23:58:27|3579.6
23:58:27|3579.58
23:58:28|3579.58
23:58:29|3579.58
23:58:30|3579.58
23:58:32|3579.58
23:58:32|3579.41
23:58:33|3579.41
23:58:34|3579.41
23:58:35|3579.41
23:58:36|3579.75
23:58:37|3579.31
23:58:38|3579.23
23:58:39|3579.23
23:58:40|3579.22
23:58:42|3579.22
23:58:43|3579.14
23:58:44|3579.14
23:58:44|3579.14
23:58:46|3579.14
23:58:47|3579.11
23:58:48|3579.11
23:58:48|3579.18
23:58:49|3579.18
23:58:51|3579.18
23:58:52|3579.23
23:58:53|3579.23
23:58:53|3579.43
23:58:54|3578.57
23:58:56|3578.57
23:58:56|3578.57
23:58:58|3578.47
23:58:58|3578.47
23:58:59|3578.47
23:59:00|3578.47
23:59:02|3578.44
23:59:02|3578.44
23:59:03|3578.38
23:59:05|3578.44
23:59:06|3578.43
23:59:07|3578.43
23:59:09|3578.44
23:59:10|3578.44
23:59:11|3578.44
23:59:12|3578.44
23:59:12|3578.43
23:59:13|3578.43
23:59:15|3578.13
23:59:15|3578.13
23:59:16|3578.13
23:59:17|3578.2
23:59:18|3578.2
23:59:19|3576.21
23:59:21|3576.93
23:59:22|3576.93
23:59:22|3576.94
23:59:23|3576.94
23:59:25|3577.88
23:59:26|3576.9
23:59:26|3576.82
23:59:28|3576.37
23:59:28|3575.39
23:59:30|3575.43
23:59:31|3575.43
23:59:32|3576.29
23:59:32|3576.17
23:59:34|3576.22
23:59:34|3576.28
23:59:36|3576.53
23:59:36|3576.69
23:59:38|3576.97
23:59:38|3578.64
23:59:39|3578.24
23:59:40|3576.65
23:59:41|3576.65
23:59:42|3576.65
23:59:43|3576.47
23:59:45|3576.04
23:59:45|3575.86
23:59:46|3576.3
23:59:47|3576.97
23:59:48|3576.86
23:59:49|3576.11
23:59:50|3575.26
23:59:51|3575.62
23:59:52|3575.99
23:59:53|3575.99
23:59:54|3575.88
23:59:55|3575.88
23:59:56|3575.65
23:59:57|3575.65
23:59:58|3575.65
23:59:59|3575.65