00:00:00|3386.59
00:00:01|3387.01
00:00:02|3387.39
00:00:03|3387.65
00:00:04|3387.75
00:00:05|3387.56
00:00:07|3387.56
00:00:08|3387.22
00:00:09|3387.22
00:00:10|3387.25
00:00:11|3388.
00:00:12|3387.72
00:00:13|3388.
00:00:14|3388.77
00:00:15|3388.9
00:00:16|3389.22
00:00:17|3389.22
00:00:18|3388.73
00:00:19|3386.9
00:00:20|3386.64
00:00:21|3386.64
00:00:22|3387.41
00:00:24|3387.52
00:00:24|3387.52
00:00:25|3387.6
00:00:26|3388.44
00:00:27|3388.43
00:00:28|3388.43
00:00:29|3388.29
00:00:30|3388.29
00:00:31|3388.29
00:00:32|3387.86
00:00:33|3388.3
00:00:34|3388.3
00:00:35|3387.93
00:00:36|3387.93
00:00:37|3387.93
00:00:38|3387.18
00:00:39|3387.18
00:00:40|3386.01
00:00:41|3386.01
00:00:42|3386.01
00:00:43|3386.01
00:00:45|3386.16
00:00:45|3386.
00:00:46|3385.41
00:00:47|3385.12
00:00:48|3385.42
00:00:49|3388.
00:00:50|3388.04
00:00:51|3388.04
00:00:52|3387.22
00:00:53|3387.22
00:00:54|3387.22
00:00:55|3387.22
00:00:56|3387.34
00:00:57|3386.56
00:00:58|3384.01
00:00:59|3384.19
00:01:00|3384.6
00:01:01|3387.12
00:01:02|3386.74
00:01:03|3386.58
00:01:04|3388.06
00:01:05|3387.55
00:01:06|3387.55
00:01:08|3388.22
00:01:09|3388.23
00:01:10|3388.23
00:01:12|3388.23
00:01:12|3387.72
00:01:13|3387.49
00:01:14|3387.49
00:01:15|3387.49
00:01:16|3387.49
00:01:17|3387.49
00:01:18|3387.75
00:01:19|3387.76
00:01:20|3387.76
00:01:21|3387.76
00:01:22|3387.76
00:01:23|3388.24
00:01:24|3389.51
00:01:25|3389.59
00:01:26|3389.65
00:01:27|3389.65
00:01:28|3390.07
00:01:29|3388.87
00:01:30|3388.
00:01:31|3386.01
00:01:32|3386.01
00:01:33|3386.13
00:01:34|3386.13
00:01:35|3386.5
00:01:36|3387.25
00:01:37|3389.76
00:01:38|3389.69
00:01:39|3389.79
00:01:40|3389.78
00:01:41|3389.78
00:01:42|3389.78
00:01:43|3389.78
00:01:44|3389.78
00:01:45|3389.78
00:01:46|3389.78
00:01:47|3389.14
00:01:48|3389.26
00:01:49|3388.44
00:01:50|3388.14
00:01:51|3388.25
00:01:52|3389.47
00:01:53|3389.47
00:01:54|3389.33
00:01:55|3389.13
00:01:56|3388.75
00:01:57|3389.83
00:01:58|3390.23
00:01:59|3390.36
00:02:00|3390.71
00:02:02|3390.08
00:02:03|3389.76
00:02:04|3389.14
00:02:04|3389.14
00:02:06|3390.23
00:02:06|3390.36
00:02:08|3390.62
00:02:09|3390.86
00:02:09|3391.41
00:02:11|3391.4
00:02:12|3391.8
00:02:13|3392.35
00:02:15|3392.59
00:02:15|3390.5
00:02:16|3389.73
00:02:18|3391.41
00:02:18|3392.49
00:02:19|3392.39
00:02:20|3392.8
00:02:21|3392.81
00:02:23|3392.91
00:02:23|3393.01
00:02:24|3393.11
00:02:25|3393.1
00:02:26|3393.25
00:02:27|3393.62
00:02:29|3392.81
00:02:30|3394.56
00:02:31|3394.79
00:02:32|3393.85
00:02:33|3394.09
00:02:34|3394.51
00:02:35|3392.7
00:02:36|3390.44
00:02:37|3390.42
00:02:38|3390.64
00:02:39|3391.06
00:02:40|3390.8
00:02:41|3389.74
00:02:42|3390.13
00:02:43|3390.38
00:02:44|3390.
00:02:45|3390.
00:02:46|3390.15
00:02:47|3390.53
00:02:48|3390.1
00:02:49|3389.55
00:02:50|3389.01
00:02:51|3388.78
00:02:52|3389.28
00:02:53|3389.27
00:02:54|3388.57
00:02:55|3388.31
00:02:56|3387.99
00:02:57|3389.37
00:02:58|3388.04
00:02:59|3388.05
00:03:00|3388.05
00:03:01|3385.97
00:03:02|3384.4
00:03:03|3384.08
00:03:04|3384.07
00:03:05|3385.14
00:03:06|3385.9
00:03:07|3385.9
00:03:09|3385.9
00:03:10|3385.74
00:03:11|3385.6
00:03:12|3385.59
00:03:13|3385.59
00:03:14|3385.59
00:03:15|3385.59
00:03:16|3385.82
00:03:17|3385.73
00:03:18|3385.56
00:03:19|3384.01
00:03:20|3384.02
00:03:21|3383.3
00:03:22|3383.
00:03:23|3383.45
00:03:24|3383.28
00:03:25|3382.94
00:03:26|3382.26
00:03:27|3382.1
00:03:28|3381.15
00:03:29|3381.35
00:03:30|3381.36
00:03:31|3380.28
00:03:32|3380.46
00:03:33|3381.81
00:03:34|3381.54
00:03:35|3380.53
00:03:36|3380.82
00:03:37|3380.01
00:03:38|3380.01
00:03:39|3379.62
00:03:40|3378.88
00:03:41|3378.43
00:03:42|3376.6
00:03:43|3377.02
00:03:44|3377.22
00:03:45|3377.56
00:03:46|3377.87
00:03:47|3377.64
00:03:48|3378.15
00:03:49|3377.73
00:03:50|3378.16
00:03:51|3377.91
00:03:52|3377.76
00:03:53|3377.82
00:03:54|3377.9
00:03:55|3379.13
00:03:56|3379.62
00:03:57|3379.65
00:03:58|3380.63
00:03:59|3380.49
00:04:00|3380.49
00:04:01|3381.82
00:04:02|3381.26
00:04:03|3382.
00:04:04|3381.39
00:04:05|3380.49
00:04:06|3379.48
00:04:07|3378.49
00:04:08|3378.21
00:04:09|3377.61
00:04:11|3378.65
00:04:12|3378.65
00:04:12|3378.21
00:04:14|3378.2
00:04:15|3378.2
00:04:16|3376.86
00:04:17|3376.86
00:04:18|3376.61
00:04:19|3376.54
00:04:20|3377.16
00:04:21|3377.16
00:04:22|3376.71
00:04:23|3377.71
00:04:24|3377.7
00:04:25|3377.42
00:04:26|3377.13
00:04:27|3377.13
00:04:28|3377.89
00:04:29|3378.27
00:04:30|3377.87
00:04:31|3377.19
00:04:33|3375.2
00:04:33|3375.
00:04:34|3375.
00:04:35|3375.17
00:04:36|3375.
00:04:37|3375.43
00:04:38|3375.43
00:04:39|3375.43
00:04:40|3375.01
00:04:41|3375.
00:04:42|3375.01
00:04:43|3375.38
00:04:45|3375.01
00:04:45|3375.48
00:04:47|3375.49
00:04:47|3376.29
00:04:48|3376.88
00:04:49|3376.89
00:04:51|3376.89
00:04:51|3376.88
00:04:52|3376.83
00:04:53|3376.83
00:04:54|3376.4
00:04:55|3376.51
00:04:56|3375.19
00:04:58|3374.62
00:04:58|3374.62
00:04:59|3375.19
00:05:00|3375.32
00:05:01|3375.32
00:05:03|3375.32
00:05:03|3375.21
00:05:04|3375.21
00:05:05|3375.17
00:05:06|3374.71
00:05:07|3374.44
00:05:08|3374.44
00:05:09|3374.45
00:05:11|3374.53
00:05:12|3374.53
00:05:14|3374.12
00:05:15|3373.5
00:05:16|3373.19
00:05:16|3372.27
00:05:17|3372.13
00:05:19|3372.2
00:05:20|3372.59
00:05:21|3372.74
00:05:22|3371.99
00:05:23|3371.55
00:05:23|3371.45
00:05:25|3371.45
00:05:26|3371.46
00:05:27|3370.12
00:05:28|3370.29
00:05:29|3370.39
00:05:30|3370.32
00:05:31|3369.86
00:05:32|3369.8
00:05:33|3369.77
00:05:34|3371.48
00:05:35|3370.49
00:05:36|3369.44
00:05:37|3368.91
00:05:38|3368.72
00:05:39|3368.2
00:05:41|3366.77
00:05:41|3367.
00:05:42|3367.01
00:05:43|3366.83
00:05:44|3366.83
00:05:45|3367.08
00:05:46|3367.58
00:05:47|3367.58
00:05:48|3367.48
00:05:49|3366.4
00:05:51|3366.64
00:05:51|3365.91
00:05:52|3366.39
00:05:53|3365.92
00:05:55|3365.24
00:05:55|3365.87
00:05:56|3366.77
00:05:57|3366.77
00:05:59|3367.07
00:05:59|3368.69
00:06:00|3368.9
00:06:01|3368.89
00:06:02|3367.72
00:06:03|3367.72
00:06:04|3367.11
00:06:05|3367.11
00:06:07|3367.12
00:06:07|3366.65
00:06:08|3366.37
00:06:09|3366.85
00:06:11|3367.11
00:06:12|3368.1
00:06:14|3368.22
00:06:15|3368.23
00:06:16|3368.1
00:06:17|3368.1
00:06:18|3368.65
00:06:19|3368.65
00:06:20|3368.5
00:06:21|3367.75
00:06:22|3367.41
00:06:23|3367.41
00:06:24|3367.75
00:06:25|3368.28
00:06:26|3368.98
00:06:27|3369.29
00:06:28|3369.91
00:06:29|3370.05
00:06:30|3370.01
00:06:31|3370.11
00:06:31|3371.04
00:06:33|3371.12
00:06:34|3370.62
00:06:34|3370.81
00:06:36|3370.81
00:06:37|3371.68
00:06:38|3371.14
00:06:39|3372.23
00:06:40|3372.28
00:06:40|3372.48
00:06:42|3372.64
00:06:42|3372.79
00:06:44|3372.64
00:06:45|3373.17
00:06:46|3373.17
00:06:47|3373.17
00:06:47|3373.44
00:06:48|3373.44
00:06:50|3372.06
00:06:51|3371.65
00:06:52|3370.88
00:06:53|3370.89
00:06:53|3371.33
00:06:55|3371.69
00:06:56|3371.62
00:06:56|3371.88
00:06:57|3373.37
00:06:58|3373.37
00:06:59|3373.38
00:07:01|3373.97
00:07:02|3373.96
00:07:03|3374.41
00:07:04|3374.41
00:07:05|3375.29
00:07:07|3376.32
00:07:07|3376.32
00:07:08|3376.32
00:07:09|3376.51
00:07:10|3376.51
00:07:12|3376.51
00:07:13|3375.88
00:07:14|3376.04
00:07:15|3376.52
00:07:16|3376.04
00:07:17|3376.11
00:07:18|3376.11
00:07:19|3376.11
00:07:20|3376.11
00:07:21|3376.11
00:07:22|3375.94
00:07:23|3375.93
00:07:24|3374.75
00:07:25|3374.75
00:07:26|3374.75
00:07:27|3374.09
00:07:28|3374.54
00:07:29|3374.83
00:07:30|3374.5
00:07:31|3374.5
00:07:32|3374.52
00:07:33|3375.31
00:07:34|3374.06
00:07:35|3374.05
00:07:36|3375.37
00:07:37|3375.91
00:07:38|3375.92
00:07:39|3375.92
00:07:40|3376.52
00:07:41|3376.52
00:07:42|3376.78
00:07:43|3376.78
00:07:44|3376.78
00:07:45|3376.78
00:07:46|3376.78
00:07:47|3376.15
00:07:48|3376.15
00:07:49|3375.77
00:07:50|3376.37
00:07:51|3376.61
00:07:52|3376.9
00:07:53|3377.62
00:07:54|3377.76
00:07:55|3378.
00:07:56|3378.21
00:07:57|3378.29
00:07:58|3378.29
00:07:59|3378.72
00:08:00|3378.72
00:08:01|3379.12
00:08:02|3379.12
00:08:03|3379.12
00:08:04|3379.2
00:08:05|3379.72
00:08:06|3379.12
00:08:07|3379.37
00:08:08|3379.37
00:08:09|3379.37
00:08:10|3379.37
00:08:11|3379.37
00:08:12|3379.64
00:08:14|3379.65
00:08:15|3379.64
00:08:16|3379.64
00:08:16|3379.88
00:08:18|3379.98
00:08:19|3379.98
00:08:20|3379.98
00:08:21|3379.4
00:08:22|3378.96
00:08:23|3378.96
00:08:24|3378.96
00:08:25|3378.71
00:08:26|3378.21
00:08:27|3378.21
00:08:28|3378.2
00:08:29|3378.2
00:08:30|3379.55
00:08:31|3378.79
00:08:32|3379.19
00:08:33|3379.98
00:08:34|3379.9
00:08:35|3379.38
00:08:36|3379.69
00:08:37|3379.69
00:08:38|3379.65
00:08:39|3379.65
00:08:40|3379.59
00:08:41|3379.96
00:08:42|3379.95
00:08:43|3379.64
00:08:44|3379.64
00:08:45|3379.64
00:08:46|3379.52
00:08:47|3379.11
00:08:48|3378.78
00:08:49|3378.78
00:08:50|3378.78
00:08:51|3379.35
00:08:52|3380.12
00:08:53|3380.02
00:08:54|3379.99
00:08:55|3379.99
00:08:56|3379.99
00:08:57|3379.98
00:08:58|3379.98
00:08:59|3379.9
00:09:00|3379.58
00:09:01|3378.71
00:09:02|3378.
00:09:03|3378.
00:09:04|3377.27
00:09:05|3377.4
00:09:06|3377.4
00:09:07|3377.4
00:09:08|3377.55
00:09:09|3377.4
00:09:10|3376.81
00:09:11|3376.54
00:09:12|3376.54
00:09:13|3376.54
00:09:14|3376.54
00:09:15|3376.54
00:09:16|3376.54
00:09:17|3376.89
00:09:18|3378.35
00:09:19|3378.72
00:09:20|3378.72
00:09:21|3379.39
00:09:22|3379.99
00:09:23|3379.99
00:09:24|3379.99
00:09:25|3378.84
00:09:26|3378.84
00:09:27|3378.89
00:09:28|3378.89
00:09:29|3379.34
00:09:30|3379.06
00:09:31|3379.42
00:09:32|3379.42
00:09:33|3379.56
00:09:34|3379.56
00:09:35|3379.55
00:09:36|3380.21
00:09:37|3380.21
00:09:38|3380.21
00:09:39|3380.21
00:09:40|3380.21
00:09:41|3380.59
00:09:42|3380.59
00:09:43|3380.59
00:09:44|3380.59
00:09:45|3380.59
00:09:46|3380.11
00:09:47|3380.11
00:09:48|3380.11
00:09:49|3380.11
00:09:50|3380.11
00:09:51|3380.59
00:09:52|3380.59
00:09:53|3380.59
00:09:54|3381.99
00:09:55|3382.
00:09:56|3382.49
00:09:57|3382.55
00:09:58|3382.55
00:09:59|3382.55
00:10:00|3382.55
00:10:01|3382.05
00:10:02|3381.99
00:10:03|3381.92
00:10:04|3382.
00:10:05|3382.
00:10:06|3382.
00:10:07|3382.
00:10:08|3382.
00:10:09|3382.
00:10:10|3382.
00:10:11|3381.27
00:10:12|3381.27
00:10:13|3381.54
00:10:15|3381.54
00:10:16|3381.27
00:10:17|3381.27
00:10:19|3381.87
00:10:19|3381.87
00:10:21|3381.78
00:10:22|3381.58
00:10:22|3381.58
00:10:24|3381.5
00:10:25|3381.5
00:10:26|3382.58
00:10:27|3382.6
00:10:28|3382.68
00:10:29|3383.61
00:10:30|3383.94
00:10:31|3384.
00:10:32|3384.
00:10:33|3384.
00:10:34|3384.
00:10:35|3383.99
00:10:36|3383.99
00:10:37|3384.12
00:10:38|3384.12
00:10:39|3384.61
00:10:40|3384.61
00:10:41|3384.61
00:10:42|3384.61
00:10:42|3384.6
00:10:43|3385.62
00:10:45|3386.54
00:10:46|3386.58
00:10:47|3386.54
00:10:48|3386.54
00:10:49|3386.55
00:10:50|3386.55
00:10:51|3386.55
00:10:52|3386.99
00:10:53|3387.
00:10:54|3387.
00:10:55|3386.02
00:10:56|3386.02
00:10:57|3386.12
00:10:58|3386.12
00:10:59|3386.12
00:11:00|3386.48
00:11:01|3386.24
00:11:02|3386.2
00:11:03|3386.46
00:11:04|3387.64
00:11:05|3387.64
00:11:06|3387.64
00:11:07|3387.64
00:11:08|3387.65
00:11:09|3388.07
00:11:10|3388.01
00:11:11|3388.01
00:11:12|3388.01
00:11:13|3388.01
00:11:14|3388.01
00:11:15|3388.01
00:11:17|3388.17
00:11:17|3388.17
00:11:18|3388.17
00:11:19|3388.38
00:11:20|3388.38
00:11:21|3387.
00:11:22|3386.12
00:11:23|3386.12
00:11:25|3386.48
00:11:25|3386.48
00:11:26|3387.14
00:11:28|3386.79
00:11:28|3386.79
00:11:29|3386.79
00:11:31|3386.79
00:11:32|3386.79
00:11:33|3386.63
00:11:34|3387.35
00:11:35|3387.35
00:11:35|3387.49
00:11:36|3387.49
00:11:38|3386.89
00:11:39|3386.89
00:11:40|3386.89
00:11:41|3386.23
00:11:41|3386.19
00:11:43|3386.19
00:11:44|3386.52
00:11:45|3386.52
00:11:46|3386.7
00:11:46|3387.16
00:11:48|3387.4
00:11:49|3387.4
00:11:49|3387.5
00:11:51|3387.97
00:11:52|3387.97
00:11:53|3387.97
00:11:54|3387.97
00:11:55|3388.4
00:11:55|3388.4
00:11:57|3388.4
00:11:57|3388.39
00:11:59|3388.4
00:12:00|3388.4
00:12:01|3388.69
00:12:01|3388.69
00:12:03|3388.68
00:12:04|3388.68
00:12:05|3388.68
00:12:06|3388.01
00:12:07|3387.86
00:12:08|3388.27
00:12:09|3388.27
00:12:09|3388.01
00:12:11|3388.02
00:12:12|3388.02
00:12:13|3388.02
00:12:14|3388.02
00:12:14|3388.13
00:12:16|3388.12
00:12:17|3388.43
00:12:18|3388.67
00:12:19|3388.62
00:12:20|3388.28
00:12:21|3388.03
00:12:23|3387.34
00:12:23|3387.34
00:12:24|3387.33
00:12:25|3387.33
00:12:26|3388.08
00:12:27|3388.09
00:12:28|3388.55
00:12:29|3388.8
00:12:30|3388.8
00:12:31|3388.8
00:12:32|3388.72
00:12:33|3388.49
00:12:34|3388.53
00:12:35|3388.53
00:12:36|3388.53
00:12:38|3388.49
00:12:38|3389.52
00:12:40|3389.56
00:12:40|3389.56
00:12:42|3388.79
00:12:42|3388.79
00:12:44|3388.78
00:12:44|3388.79
00:12:45|3388.92
00:12:46|3389.51
00:12:48|3389.51
00:12:48|3389.51
00:12:50|3389.51
00:12:50|3389.5
00:12:51|3389.5
00:12:52|3389.51
00:12:54|3389.51
00:12:55|3389.51
00:12:55|3389.09
00:12:56|3389.51
00:12:57|3389.51
00:12:58|3389.88
00:13:00|3390.17
00:13:00|3390.27
00:13:02|3390.27
00:13:03|3389.56
00:13:04|3389.56
00:13:05|3389.56
00:13:06|3389.81
00:13:06|3390.38
00:13:08|3390.45
00:13:08|3390.45
00:13:09|3390.6
00:13:10|3391.2
00:13:12|3391.14
00:13:13|3391.39
00:13:13|3391.4
00:13:15|3391.4
00:13:16|3390.23
00:13:18|3390.76
00:13:19|3391.28
00:13:19|3391.29
00:13:21|3392.11
00:13:22|3391.4
00:13:23|3391.35
00:13:24|3391.51
00:13:25|3391.51
00:13:26|3391.51
00:13:27|3391.51
00:13:28|3391.62
00:13:30|3391.63
00:13:30|3391.63
00:13:31|3391.63
00:13:32|3391.8
00:13:33|3391.35
00:13:34|3390.12
00:13:35|3390.2
00:13:36|3389.64
00:13:37|3389.79
00:13:38|3389.73
00:13:39|3389.5
00:13:40|3389.8
00:13:41|3390.02
00:13:42|3389.92
00:13:44|3389.92
00:13:45|3389.
00:13:46|3388.54
00:13:47|3388.71
00:13:48|3389.15
00:13:49|3389.15
00:13:50|3389.15
00:13:51|3388.99
00:13:52|3386.48
00:13:53|3385.38
00:13:54|3385.38
00:13:55|3385.86
00:13:56|3386.45
00:13:57|3386.44
00:13:58|3386.4
00:13:59|3386.03
00:14:00|3387.78
00:14:01|3388.85
00:14:02|3388.42
00:14:03|3388.25
00:14:04|3389.63
00:14:05|3390.
00:14:06|3390.34
00:14:07|3389.9
00:14:08|3388.67
00:14:09|3388.72
00:14:10|3388.96
00:14:11|3388.24
00:14:12|3388.33
00:14:13|3388.35
00:14:14|3388.8
00:14:15|3388.8
00:14:17|3388.78
00:14:18|3388.81
00:14:18|3388.81
00:14:20|3388.62
00:14:21|3388.62
00:14:22|3388.62
00:14:23|3388.62
00:14:24|3388.62
00:14:25|3388.62
00:14:26|3388.62
00:14:28|3388.64
00:14:28|3388.64
00:14:29|3388.64
00:14:30|3388.88
00:14:31|3389.5
00:14:32|3390.24
00:14:33|3389.7
00:14:34|3388.84
00:14:35|3388.84
00:14:36|3389.18
00:14:37|3389.17
00:14:38|3389.01
00:14:39|3389.01
00:14:40|3389.01
00:14:41|3388.27
00:14:42|3388.27
00:14:43|3388.27
00:14:44|3388.27
00:14:45|3388.01
00:14:46|3388.07
00:14:47|3388.07
00:14:48|3388.27
00:14:49|3388.27
00:14:50|3386.43
00:14:51|3385.23
00:14:52|3385.56
00:14:53|3385.55
00:14:54|3385.55
00:14:55|3385.55
00:14:56|3385.55
00:14:57|3385.55
00:14:58|3385.68
00:14:59|3386.54
00:15:00|3385.99
00:15:02|3385.91
00:15:02|3385.91
00:15:03|3385.91
00:15:04|3385.91
00:15:05|3385.91
00:15:06|3386.5
00:15:08|3385.66
00:15:08|3385.64
00:15:09|3385.5
00:15:11|3384.86
00:15:11|3384.01
00:15:12|3383.95
00:15:13|3384.46
00:15:14|3384.46
00:15:15|3384.46
00:15:16|3385.04
00:15:18|3385.3
00:15:19|3385.3
00:15:20|3385.3
00:15:22|3386.19
00:15:22|3385.25
00:15:23|3384.86
00:15:25|3384.86
00:15:26|3385.22
00:15:27|3385.22
00:15:28|3385.22
00:15:29|3386.44
00:15:30|3386.44
00:15:31|3385.86
00:15:32|3386.08
00:15:33|3386.08
00:15:34|3386.08
00:15:35|3386.91
00:15:36|3382.96
00:15:37|3383.26
00:15:38|3384.77
00:15:39|3384.77
00:15:40|3385.25
00:15:41|3384.76
00:15:42|3384.76
00:15:43|3385.26
00:15:44|3385.3
00:15:45|3385.5
00:15:46|3385.5
00:15:47|3385.61
00:15:49|3385.61
00:15:49|3385.56
00:15:50|3385.27
00:15:51|3385.5
00:15:52|3386.
00:15:53|3386.
00:15:54|3386.
00:15:55|3386.
00:15:56|3386.11
00:15:57|3386.11
00:15:58|3386.11
00:15:59|3385.44
00:16:00|3385.44
00:16:01|3385.44
00:16:02|3385.44
00:16:03|3385.26
00:16:04|3385.22
00:16:05|3385.22
00:16:06|3385.89
00:16:07|3386.43
00:16:08|3386.43
00:16:09|3386.42
00:16:10|3385.26
00:16:11|3385.25
00:16:12|3385.25
00:16:13|3384.71
00:16:14|3383.95
00:16:15|3383.95
00:16:16|3384.72
00:16:17|3384.72
00:16:18|3384.92
00:16:20|3384.9
00:16:21|3384.91
00:16:23|3385.29
00:16:23|3385.29
00:16:24|3385.29
00:16:26|3385.54
00:16:26|3385.54
00:16:27|3385.64
00:16:29|3385.64
00:16:29|3385.64
00:16:31|3385.62
00:16:32|3385.62
00:16:33|3385.62
00:16:34|3385.62
00:16:35|3385.62
00:16:36|3385.62
00:16:37|3385.62
00:16:37|3385.5
00:16:38|3385.4
00:16:40|3385.4
00:16:41|3384.76
00:16:42|3384.76
00:16:43|3384.77
00:16:44|3384.77
00:16:45|3384.77
00:16:46|3384.77
00:16:47|3384.81
00:16:48|3384.72
00:16:48|3384.71
00:16:49|3384.71
00:16:51|3384.81
00:16:52|3384.81
00:16:53|3384.81
00:16:54|3384.65
00:16:55|3384.65
00:16:56|3384.72
00:16:57|3384.72
00:16:58|3384.72
00:17:00|3384.72
00:17:00|3384.71
00:17:01|3384.71
00:17:02|3384.71
00:17:03|3385.4
00:17:04|3385.76
00:17:05|3385.94
00:17:06|3385.97
00:17:07|3385.97
00:17:08|3385.97
00:17:09|3386.19
00:17:11|3386.65
00:17:11|3386.42
00:17:12|3386.42
00:17:13|3386.42
00:17:14|3386.34
00:17:15|3386.33
00:17:16|3386.33
00:17:17|3386.31
00:17:18|3386.41
00:17:20|3387.59
00:17:21|3388.09
00:17:22|3388.69
00:17:23|3388.69
00:17:25|3388.69
00:17:26|3388.69
00:17:27|3388.69
00:17:28|3388.69
00:17:28|3388.7
00:17:30|3389.59
00:17:31|3389.77
00:17:31|3389.76
00:17:33|3389.51
00:17:34|3389.59
00:17:35|3389.59
00:17:35|3389.59
00:17:37|3389.59
00:17:38|3389.64
00:17:39|3389.51
00:17:40|3388.79
00:17:41|3389.3
00:17:42|3389.28
00:17:43|3389.34
00:17:44|3389.34
00:17:44|3388.57
00:17:45|3388.57
00:17:47|3389.06
00:17:48|3389.2
00:17:49|3389.2
00:17:50|3389.2
00:17:51|3389.2
00:17:52|3389.13
00:17:53|3387.8
00:17:54|3387.76
00:17:55|3388.22
00:17:56|3388.36
00:17:57|3387.05
00:17:58|3387.05
00:17:59|3387.64
00:18:00|3387.64
00:18:01|3387.52
00:18:02|3387.52
00:18:03|3387.76
00:18:04|3386.68
00:18:05|3386.68
00:18:06|3386.68
00:18:07|3386.68
00:18:08|3386.67
00:18:09|3386.43
00:18:10|3385.72
00:18:11|3385.72
00:18:12|3385.72
00:18:13|3385.87
00:18:15|3386.42
00:18:15|3386.42
00:18:16|3386.42
00:18:17|3386.42
00:18:18|3386.42
00:18:19|3386.43
00:18:21|3386.43
00:18:22|3386.75
00:18:23|3387.34
00:18:24|3387.67
00:18:25|3389.42
00:18:26|3389.64
00:18:27|3391.87
00:18:28|3393.65
00:18:29|3392.71
00:18:30|3393.26
00:18:31|3393.26
00:18:32|3393.12
00:18:33|3393.12
00:18:34|3392.7
00:18:35|3393.04
00:18:36|3393.01
00:18:37|3394.48
00:18:38|3395.
00:18:39|3395.
00:18:41|3396.08
00:18:41|3396.34
00:18:42|3396.19
00:18:43|3396.19
00:18:44|3396.66
00:18:45|3397.15
00:18:46|3396.95
00:18:47|3396.94
00:18:48|3396.95
00:18:49|3396.42
00:18:50|3396.68
00:18:51|3397.3
00:18:52|3397.
00:18:53|3397.41
00:18:54|3397.45
00:18:55|3397.44
00:18:56|3397.45
00:18:57|3397.19
00:18:58|3397.12
00:18:59|3397.12
00:19:00|3396.96
00:19:01|3396.78
00:19:02|3397.
00:19:03|3397.
00:19:04|3397.
00:19:05|3397.53
00:19:06|3397.53
00:19:07|3397.57
00:19:08|3397.54
00:19:09|3397.59
00:19:10|3396.19
00:19:11|3396.2
00:19:12|3396.2
00:19:13|3396.19
00:19:14|3396.19
00:19:15|3396.19
00:19:16|3396.2
00:19:17|3396.58
00:19:18|3396.82
00:19:19|3397.83
00:19:20|3397.84
00:19:22|3396.92
00:19:23|3396.92
00:19:24|3396.92
00:19:24|3396.92
00:19:25|3397.2
00:19:27|3397.28
00:19:28|3398.08
00:19:28|3398.19
00:19:30|3396.92
00:19:30|3397.08
00:19:32|3397.55
00:19:33|3397.55
00:19:34|3398.25
00:19:35|3397.78
00:19:36|3397.78
00:19:37|3398.08
00:19:38|3397.9
00:19:39|3397.93
00:19:40|3397.81
00:19:41|3397.02
00:19:42|3396.19
00:19:43|3397.24
00:19:44|3397.36
00:19:46|3398.1
00:19:46|3399.08
00:19:47|3399.08
00:19:49|3398.49
00:19:49|3398.49
00:19:51|3398.49
00:19:52|3397.63
00:19:52|3397.79
00:19:54|3397.79
00:19:55|3397.79
00:19:55|3397.66
00:19:56|3396.37
00:19:58|3396.51
00:19:58|3396.92
00:19:59|3396.9
00:20:00|3396.6
00:20:02|3396.28
00:20:02|3396.28
00:20:04|3396.87
00:20:04|3397.81
00:20:05|3397.81
00:20:07|3398.48
00:20:07|3398.48
00:20:09|3398.39
00:20:09|3397.8
00:20:10|3398.32
00:20:12|3398.32
00:20:12|3398.18
00:20:13|3397.77
00:20:14|3397.2
00:20:15|3398.26
00:20:16|3398.58
00:20:17|3398.21
00:20:18|3398.13
00:20:19|3397.48
00:20:20|3398.05
00:20:21|3397.95
00:20:23|3398.73
00:20:24|3398.17
00:20:25|3398.17
00:20:26|3397.9
00:20:28|3397.96
00:20:28|3397.81
00:20:29|3397.44
00:20:31|3397.44
00:20:31|3397.44
00:20:33|3397.44
00:20:33|3397.88
00:20:35|3397.86
00:20:36|3397.64
00:20:37|3397.08
00:20:37|3396.19
00:20:39|3396.48
00:20:39|3396.47
00:20:41|3396.28
00:20:42|3396.2
00:20:42|3396.2
00:20:43|3396.61
00:20:44|3398.29
00:20:45|3398.66
00:20:46|3397.98
00:20:48|3397.98
00:20:49|3397.44
00:20:50|3396.68
00:20:51|3396.41
00:20:52|3396.19
00:20:53|3396.19
00:20:54|3396.19
00:20:55|3396.19
00:20:55|3396.39
00:20:56|3396.48
00:20:57|3396.19
00:20:59|3396.19
00:21:00|3396.19
00:21:01|3396.19
00:21:02|3396.19
00:21:03|3396.19
00:21:04|3396.19
00:21:05|3396.19
00:21:06|3396.19
00:21:07|3396.19
00:21:08|3396.19
00:21:09|3396.19
00:21:10|3396.43
00:21:11|3396.43
00:21:12|3395.88
00:21:13|3395.69
00:21:14|3395.65
00:21:15|3395.64
00:21:16|3395.64
00:21:17|3395.64
00:21:18|3395.64
00:21:19|3395.64
00:21:20|3395.64
00:21:21|3397.07
00:21:22|3397.07
00:21:24|3397.99
00:21:25|3397.99
00:21:26|3397.99
00:21:27|3397.82
00:21:28|3397.82
00:21:29|3397.19
00:21:30|3396.59
00:21:31|3396.59
00:21:32|3396.47
00:21:33|3396.47
00:21:34|3396.95
00:21:35|3396.95
00:21:36|3396.95
00:21:37|3397.51
00:21:38|3397.51
00:21:39|3397.51
00:21:41|3397.36
00:21:41|3397.36
00:21:42|3397.53
00:21:43|3397.53
00:21:44|3397.53
00:21:45|3397.5
00:21:46|3397.5
00:21:47|3398.
00:21:48|3399.
00:21:49|3398.87
00:21:50|3398.83
00:21:51|3398.58
00:21:52|3398.58
00:21:53|3398.58
00:21:54|3398.38
00:21:57|3398.55
00:21:58|3398.55
00:21:58|3398.55
00:21:59|3398.55
00:22:01|3398.83
00:22:02|3400.77
00:22:03|3400.
00:22:04|3399.26
00:22:05|3398.37
00:22:06|3398.37
00:22:07|3398.24
00:22:08|3399.37
00:22:09|3398.95
00:22:10|3398.95
00:22:12|3399.56
00:22:12|3399.56
00:22:13|3399.56
00:22:14|3399.56
00:22:15|3398.92
00:22:16|3398.92
00:22:17|3398.92
00:22:18|3398.98
00:22:19|3398.98
00:22:20|3398.99
00:22:21|3398.99
00:22:22|3398.99
00:22:24|3397.17
00:22:25|3396.97
00:22:26|3396.97
00:22:27|3396.73
00:22:28|3396.49
00:22:29|3396.49
00:22:30|3396.27
00:22:31|3396.27
00:22:32|3396.27
00:22:33|3396.27
00:22:34|3396.18
00:22:35|3396.18
00:22:36|3396.25
00:22:37|3396.25
00:22:38|3396.25
00:22:39|3396.26
00:22:41|3396.26
00:22:41|3396.15
00:22:43|3396.15
00:22:43|3396.15
00:22:45|3396.15
00:22:45|3396.15
00:22:47|3396.15
00:22:48|3395.18
00:22:49|3394.92
00:22:49|3394.92
00:22:51|3394.92
00:22:52|3394.92
00:22:53|3394.92
00:22:54|3394.92
00:22:55|3394.92
00:22:56|3394.92
00:22:57|3394.92
00:22:58|3394.8
00:22:59|3394.53
00:23:00|3394.47
00:23:01|3394.24
00:23:02|3393.58
00:23:03|3393.58
00:23:05|3393.21
00:23:05|3393.21
00:23:06|3393.21
00:23:07|3393.07
00:23:09|3393.07
00:23:09|3393.08
00:23:10|3393.08
00:23:11|3393.08
00:23:12|3393.08
00:23:13|3392.36
00:23:14|3392.35
00:23:15|3392.43
00:23:16|3392.43
00:23:17|3392.66
00:23:18|3392.66
00:23:19|3392.66
00:23:20|3392.66
00:23:21|3392.66
00:23:22|3392.66
00:23:23|3392.66
00:23:25|3392.21
00:23:25|3392.67
00:23:27|3392.67
00:23:28|3392.67
00:23:30|3392.81
00:23:30|3394.35
00:23:31|3393.67
00:23:32|3393.18
00:23:33|3393.05
00:23:34|3393.05
00:23:35|3393.05
00:23:36|3392.57
00:23:37|3391.74
00:23:39|3391.74
00:23:39|3391.74
00:23:41|3391.74
00:23:41|3391.06
00:23:42|3390.73
00:23:43|3390.2
00:23:44|3390.38
00:23:45|3390.38
00:23:47|3390.38
00:23:47|3390.14
00:23:48|3390.05
00:23:49|3390.
00:23:50|3390.23
00:23:51|3389.64
00:23:52|3389.18
00:23:53|3389.11
00:23:54|3389.11
00:23:56|3389.32
00:23:56|3389.32
00:23:58|3389.47
00:23:59|3389.47
00:24:00|3389.46
00:24:01|3390.58
00:24:01|3390.57
00:24:03|3390.57
00:24:04|3390.83
00:24:05|3390.83
00:24:06|3390.83
00:24:07|3391.18
00:24:08|3390.83
00:24:09|3390.83
00:24:10|3390.83
00:24:11|3390.83
00:24:12|3392.24
00:24:13|3392.24
00:24:14|3392.23
00:24:15|3392.24
00:24:16|3392.23
00:24:18|3392.23
00:24:18|3392.23
00:24:19|3392.14
00:24:20|3392.14
00:24:21|3392.13
00:24:22|3391.28
00:24:23|3391.28
00:24:24|3391.23
00:24:26|3391.23
00:24:27|3391.23
00:24:28|3391.34
00:24:29|3392.24
00:24:30|3392.24
00:24:31|3392.24
00:24:32|3391.94
00:24:34|3391.94
00:24:35|3391.94
00:24:36|3391.94
00:24:36|3391.94
00:24:37|3391.94
00:24:39|3391.94
00:24:39|3391.94
00:24:40|3391.94
00:24:41|3391.76
00:24:42|3391.76
00:24:43|3391.76
00:24:45|3391.76
00:24:45|3391.76
00:24:46|3391.76
00:24:48|3391.76
00:24:49|3391.76
00:24:49|3392.39
00:24:50|3393.1
00:24:52|3393.23
00:24:53|3393.43
00:24:53|3393.43
00:24:55|3393.43
00:24:56|3393.43
00:24:56|3393.43
00:24:57|3393.43
00:24:58|3394.21
00:24:59|3394.58
00:25:00|3395.24
00:25:02|3395.5
00:25:02|3395.5
00:25:03|3395.5
00:25:04|3395.5
00:25:05|3395.5
00:25:06|3394.75
00:25:07|3394.84
00:25:08|3394.84
00:25:09|3394.29
00:25:10|3394.29
00:25:11|3393.94
00:25:13|3393.92
00:25:13|3393.92
00:25:14|3393.92
00:25:15|3393.94
00:25:16|3393.22
00:25:18|3393.22
00:25:19|3393.01
00:25:19|3392.96
00:25:21|3392.96
00:25:22|3392.34
00:25:23|3392.34
00:25:24|3392.34
00:25:25|3392.34
00:25:25|3392.34
00:25:27|3392.34
00:25:29|3392.34
00:25:30|3392.34
00:25:31|3392.34
00:25:32|3392.34
00:25:32|3392.76
00:25:34|3392.76
00:25:35|3392.76
00:25:35|3392.76
00:25:37|3392.76
00:25:38|3392.13
00:25:39|3392.15
00:25:40|3392.94
00:25:41|3392.94
00:25:42|3392.95
00:25:43|3392.5
00:25:44|3392.5
00:25:45|3392.5
00:25:46|3392.75
00:25:47|3392.75
00:25:48|3392.75
00:25:49|3392.75
00:25:50|3392.75
00:25:51|3392.75
00:25:52|3392.48
00:25:53|3392.48
00:25:54|3392.48
00:25:55|3392.48
00:25:56|3392.48
00:25:57|3392.48
00:25:58|3392.48
00:25:59|3392.72
00:26:00|3392.72
00:26:01|3392.72
00:26:02|3392.72
00:26:04|3392.72
00:26:04|3392.72
00:26:05|3392.72
00:26:06|3392.72
00:26:07|3392.72
00:26:08|3392.72
00:26:09|3394.17
00:26:11|3394.26
00:26:11|3393.03
00:26:12|3392.96
00:26:13|3392.96
00:26:14|3391.85
00:26:15|3391.48
00:26:16|3391.43
00:26:17|3391.43
00:26:18|3391.43
00:26:19|3391.49
00:26:20|3391.83
00:26:21|3391.84
00:26:22|3391.84
00:26:23|3391.83
00:26:24|3391.83
00:26:25|3391.48
00:26:27|3391.48
00:26:28|3391.49
00:26:29|3391.49
00:26:30|3391.49
00:26:31|3391.49
00:26:32|3391.49
00:26:33|3391.49
00:26:34|3391.49
00:26:35|3391.48
00:26:36|3391.48
00:26:37|3391.48
00:26:38|3391.48
00:26:39|3391.48
00:26:40|3391.49
00:26:41|3391.49
00:26:42|3391.86
00:26:43|3391.86
00:26:44|3391.86
00:26:45|3391.86
00:26:46|3391.86
00:26:47|3391.86
00:26:48|3392.54
00:26:49|3392.55
00:26:50|3392.29
00:26:51|3392.29
00:26:52|3392.29
00:26:53|3392.29
00:26:54|3392.29
00:26:55|3392.2
00:26:56|3392.2
00:26:57|3392.2
00:26:58|3392.2
00:26:59|3392.2
00:27:00|3392.2
00:27:01|3392.2
00:27:02|3392.2
00:27:03|3392.2
00:27:04|3392.2
00:27:05|3392.21
00:27:06|3392.3
00:27:07|3392.3
00:27:08|3392.3
00:27:09|3393.53
00:27:10|3394.15
00:27:11|3394.15
00:27:12|3394.15
00:27:13|3394.15
00:27:14|3392.21
00:27:15|3391.49
00:27:16|3391.96
00:27:17|3391.96
00:27:18|3391.76
00:27:19|3391.78
00:27:20|3391.78
00:27:21|3391.78
00:27:22|3391.78
00:27:23|3391.78
00:27:24|3391.78
00:27:25|3391.78
00:27:26|3392.41
00:27:27|3392.4
00:27:29|3392.42
00:27:30|3392.42
00:27:31|3392.42
00:27:32|3392.6
00:27:32|3392.6
00:27:33|3392.6
00:27:35|3392.6
00:27:35|3392.6
00:27:36|3392.6
00:27:38|3392.32
00:27:39|3392.32
00:27:40|3392.32
00:27:40|3392.6
00:27:42|3392.6
00:27:42|3392.6
00:27:44|3392.6
00:27:45|3392.36
00:27:46|3392.36
00:27:47|3392.14
00:27:48|3392.08
00:27:48|3392.08
00:27:49|3391.42
00:27:50|3391.42
00:27:52|3391.42
00:27:53|3391.42
00:27:53|3391.42
00:27:55|3391.18
00:27:55|3391.35
00:27:57|3391.35
00:27:58|3391.35
00:27:59|3391.35
00:28:00|3391.35
00:28:01|3391.93
00:28:02|3391.93
00:28:03|3391.93
00:28:04|3391.93
00:28:05|3391.93
00:28:06|3391.94
00:28:07|3391.39
00:28:08|3391.39
00:28:09|3391.52
00:28:10|3391.52
00:28:11|3391.34
00:28:12|3391.34
00:28:13|3391.34
00:28:14|3391.34
00:28:15|3391.35
00:28:16|3391.35
00:28:17|3391.18
00:28:18|3390.
00:28:19|3390.
00:28:20|3389.83
00:28:21|3389.83
00:28:22|3389.64
00:28:23|3389.49
00:28:24|3389.49
00:28:25|3389.49
00:28:26|3390.42
00:28:27|3390.42
00:28:29|3390.42
00:28:30|3389.65
00:28:31|3389.82
00:28:31|3389.82
00:28:33|3389.71
00:28:34|3389.71
00:28:36|3389.71
00:28:36|3389.71
00:28:37|3389.71
00:28:38|3389.71
00:28:39|3389.71
00:28:40|3389.71
00:28:41|3389.71
00:28:42|3389.71
00:28:43|3389.38
00:28:44|3389.38
00:28:45|3389.38
00:28:46|3389.38
00:28:47|3389.06
00:28:48|3389.05
00:28:49|3389.04
00:28:50|3389.04
00:28:51|3389.04
00:28:52|3389.
00:28:53|3389.
00:28:54|3389.
00:28:55|3389.01
00:28:56|3389.01
00:28:57|3389.01
00:28:58|3389.01
00:28:59|3389.01
00:29:00|3389.01
00:29:01|3389.01
00:29:02|3389.01
00:29:03|3389.01
00:29:04|3389.
00:29:05|3389.
00:29:06|3389.
00:29:07|3389.
00:29:08|3389.
00:29:09|3389.
00:29:10|3389.
00:29:11|3388.56
00:29:12|3388.01
00:29:14|3388.01
00:29:15|3388.01
00:29:16|3388.01
00:29:16|3388.01
00:29:17|3388.01
00:29:18|3387.71
00:29:20|3387.59
00:29:21|3387.59
00:29:21|3387.59
00:29:23|3387.59
00:29:23|3388.34
00:29:25|3388.34
00:29:25|3388.35
00:29:26|3388.35
00:29:27|3388.58
00:29:29|3388.58
00:29:30|3388.58
00:29:32|3388.58
00:29:32|3388.58
00:29:33|3388.58
00:29:34|3388.58
00:29:36|3388.58
00:29:36|3388.58
00:29:37|3388.58
00:29:38|3388.58
00:29:39|3389.03
00:29:40|3389.03
00:29:41|3389.02
00:29:42|3389.02
00:29:43|3389.02
00:29:44|3389.03
00:29:45|3389.03
00:29:46|3389.03
00:29:47|3389.03
00:29:48|3388.68
00:29:49|3388.68
00:29:50|3387.8
00:29:51|3387.8
00:29:52|3387.8
00:29:53|3388.59
00:29:54|3388.59
00:29:55|3388.59
00:29:56|3388.6
00:29:57|3388.85
00:29:58|3388.85
00:29:59|3388.85
00:30:00|3388.85
00:30:01|3388.85
00:30:02|3388.52
00:30:04|3388.49
00:30:04|3388.5
00:30:06|3388.5
00:30:07|3388.5
00:30:08|3388.5
00:30:08|3387.25
00:30:09|3386.73
00:30:10|3386.43
00:30:11|3385.82
00:30:13|3385.82
00:30:14|3385.2
00:30:14|3385.2
00:30:15|3385.21
00:30:16|3385.55
00:30:18|3385.55
00:30:18|3385.83
00:30:20|3385.83
00:30:20|3385.
00:30:21|3384.94
00:30:23|3384.94
00:30:23|3384.94
00:30:24|3385.01
00:30:25|3385.01
00:30:27|3385.25
00:30:27|3385.25
00:30:28|3385.86
00:30:29|3385.56
00:30:31|3384.93
00:30:33|3384.66
00:30:33|3384.66
00:30:34|3383.75
00:30:36|3384.28
00:30:37|3384.28
00:30:38|3385.47
00:30:39|3385.47
00:30:40|3385.47
00:30:41|3385.47
00:30:42|3385.71
00:30:43|3385.71
00:30:44|3385.56
00:30:45|3385.56
00:30:46|3385.56
00:30:47|3385.56
00:30:48|3385.66
00:30:49|3385.66
00:30:50|3385.66
00:30:51|3384.44
00:30:52|3384.7
00:30:53|3384.62
00:30:54|3384.62
00:30:55|3384.96
00:30:56|3384.96
00:30:57|3384.96
00:30:58|3384.86
00:31:00|3384.69
00:31:01|3385.84
00:31:02|3385.83
00:31:03|3385.83
00:31:04|3385.83
00:31:05|3385.83
00:31:06|3385.74
00:31:06|3385.74
00:31:08|3384.8
00:31:09|3384.8
00:31:10|3384.83
00:31:11|3384.83
00:31:11|3385.07
00:31:13|3385.07
00:31:14|3385.
00:31:14|3385.
00:31:16|3384.54
00:31:17|3383.64
00:31:17|3383.34
00:31:19|3383.36
00:31:20|3383.36
00:31:21|3382.59
00:31:22|3382.42
00:31:22|3381.11
00:31:24|3381.05
00:31:25|3381.05
00:31:26|3381.05
00:31:26|3381.19
00:31:28|3381.01
00:31:28|3381.01
00:31:30|3381.01
00:31:31|3381.44
00:31:32|3381.74
00:31:34|3381.51
00:31:34|3381.51
00:31:35|3381.51
00:31:36|3381.5
00:31:37|3381.48
00:31:38|3381.73
00:31:39|3381.91
00:31:40|3381.31
00:31:41|3381.08
00:31:42|3381.08
00:31:43|3381.07
00:31:45|3382.35
00:31:45|3382.35
00:31:46|3381.77
00:31:47|3381.92
00:31:48|3381.72
00:31:49|3381.72
00:31:50|3381.72
00:31:51|3381.4
00:31:53|3381.4
00:31:53|3381.4
00:31:54|3381.
00:31:56|3380.74
00:31:56|3380.74
00:31:57|3380.7
00:31:58|3380.5
00:32:00|3380.5
00:32:01|3380.5
00:32:02|3380.51
00:32:03|3380.39
00:32:03|3380.39
00:32:04|3381.04
00:32:06|3381.03
00:32:06|3381.03
00:32:07|3381.03
00:32:08|3381.03
00:32:09|3381.03
00:32:10|3381.03
00:32:11|3382.09
00:32:12|3382.04
00:32:13|3381.75
00:32:14|3381.14
00:32:15|3380.74
00:32:17|3380.
00:32:17|3380.01
00:32:18|3380.
00:32:19|3380.
00:32:20|3380.
00:32:22|3380.
00:32:22|3380.01
00:32:24|3380.
00:32:25|3380.
00:32:25|3380.
00:32:26|3380.
00:32:28|3380.
00:32:29|3380.
00:32:29|3380.
00:32:30|3380.
00:32:32|3380.
00:32:33|3380.
00:32:35|3380.
00:32:35|3380.
00:32:36|3380.
00:32:37|3380.
00:32:38|3380.
00:32:40|3380.
00:32:41|3380.
00:32:42|3379.68
00:32:42|3379.68
00:32:44|3379.68
00:32:44|3379.68
00:32:45|3379.68
00:32:46|3379.68
00:32:47|3379.67
00:32:48|3379.67
00:32:50|3379.67
00:32:50|3379.34
00:32:51|3379.34
00:32:52|3379.34
00:32:54|3379.42
00:32:54|3379.42
00:32:56|3379.42
00:32:56|3379.42
00:32:57|3380.29
00:32:58|3379.78
00:32:59|3379.78
00:33:01|3379.99
00:33:01|3380.01
00:33:02|3380.96
00:33:03|3381.42
00:33:05|3381.61
00:33:05|3381.61
00:33:06|3381.97
00:33:07|3382.21
00:33:08|3381.91
00:33:09|3381.91
00:33:10|3381.92
00:33:11|3381.92
00:33:12|3381.92
00:33:14|3381.92
00:33:14|3381.92
00:33:16|3381.91
00:33:16|3381.91
00:33:17|3381.91
00:33:19|3381.92
00:33:20|3382.84
00:33:21|3384.85
00:33:22|3382.36
00:33:23|3381.42
00:33:23|3380.8
00:33:24|3380.
00:33:25|3379.01
00:33:27|3379.01
00:33:27|3379.01
00:33:28|3379.1
00:33:30|3380.36
00:33:31|3380.7
00:33:32|3380.9
00:33:33|3379.54
00:33:34|3379.76
00:33:36|3379.78
00:33:36|3379.78
00:33:38|3379.62
00:33:39|3378.95
00:33:40|3378.
00:33:41|3378.
00:33:42|3377.
00:33:44|3376.99
00:33:44|3376.99
00:33:45|3376.99
00:33:46|3378.58
00:33:47|3378.58
00:33:48|3378.58
00:33:49|3377.87
00:33:50|3377.87
00:33:51|3377.86
00:33:52|3377.86
00:33:53|3377.86
00:33:54|3377.86
00:33:55|3377.86
00:33:56|3377.06
00:33:57|3377.06
00:33:58|3377.06
00:33:59|3377.32
00:34:00|3377.32
00:34:01|3377.32
00:34:02|3377.32
00:34:03|3377.32
00:34:04|3377.32
00:34:05|3378.29
00:34:06|3378.46
00:34:07|3378.7
00:34:08|3378.99
00:34:09|3378.99
00:34:10|3378.99
00:34:11|3378.99
00:34:12|3378.99
00:34:13|3378.99
00:34:14|3378.8
00:34:15|3378.68
00:34:16|3378.68
00:34:17|3377.64
00:34:18|3377.64
00:34:19|3378.06
00:34:20|3379.33
00:34:21|3382.79
00:34:22|3384.05
00:34:23|3382.9
00:34:24|3382.9
00:34:25|3382.6
00:34:26|3381.68
00:34:27|3381.72
00:34:28|3381.27
00:34:29|3381.26
00:34:30|3381.26
00:34:31|3381.26
00:34:32|3381.
00:34:34|3380.11
00:34:35|3381.04
00:34:36|3381.04
00:34:37|3381.04
00:34:37|3380.46
00:34:39|3380.46
00:34:40|3380.24
00:34:41|3380.23
00:34:42|3380.24
00:34:43|3380.24
00:34:44|3380.24
00:34:45|3380.24
00:34:46|3380.24
00:34:47|3380.24
00:34:48|3380.24
00:34:49|3380.24
00:34:50|3379.65
00:34:51|3379.65
00:34:52|3379.65
00:34:53|3379.65
00:34:54|3379.27
00:34:55|3378.8
00:34:56|3378.8
00:34:57|3378.8
00:34:58|3378.8
00:34:59|3378.8
00:35:00|3378.99
00:35:01|3378.99
00:35:02|3378.99
00:35:03|3378.98
00:35:04|3378.97
00:35:06|3378.9
00:35:06|3378.9
00:35:07|3378.9
00:35:08|3379.05
00:35:09|3379.05
00:35:10|3379.28
00:35:11|3379.28
00:35:13|3379.58
00:35:13|3379.58
00:35:14|3379.58
00:35:15|3379.58
00:35:16|3379.58
00:35:18|3379.34
00:35:18|3379.34
00:35:19|3379.34
00:35:20|3379.34
00:35:21|3379.34
00:35:22|3379.33
00:35:23|3379.34
00:35:24|3379.34
00:35:25|3379.33
00:35:26|3379.33
00:35:27|3379.33
00:35:28|3379.33
00:35:29|3380.49
00:35:30|3381.58
00:35:31|3382.33
00:35:32|3382.32
00:35:33|3382.32
00:35:34|3381.82
00:35:36|3381.2
00:35:36|3381.2
00:35:38|3381.82
00:35:39|3383.86
00:35:40|3385.26
00:35:41|3386.73
00:35:42|3387.39
00:35:43|3387.25
00:35:44|3386.42
00:35:45|3386.6
00:35:46|3387.1
00:35:47|3387.1
00:35:48|3387.1
00:35:49|3387.1
00:35:50|3387.1
00:35:51|3386.37
00:35:51|3386.1
00:35:53|3386.1
00:35:54|3386.1
00:35:55|3386.54
00:35:56|3386.54
00:35:56|3386.39
00:35:58|3386.39
00:35:59|3386.39
00:36:00|3386.39
00:36:01|3385.75
00:36:02|3385.75
00:36:03|3385.75
00:36:04|3386.19
00:36:04|3386.19
00:36:05|3385.95
00:36:07|3385.95
00:36:07|3386.53
00:36:09|3387.09
00:36:10|3387.09
00:36:11|3386.54
00:36:12|3386.54
00:36:13|3386.54
00:36:13|3386.54
00:36:14|3386.72
00:36:16|3387.1
00:36:17|3387.1
00:36:17|3387.1
00:36:19|3387.65
00:36:19|3388.11
00:36:20|3388.91
00:36:21|3389.17
00:36:23|3389.83
00:36:24|3389.83
00:36:25|3389.99
00:36:25|3390.
00:36:27|3390.
00:36:28|3391.
00:36:29|3391.48
00:36:30|3391.34
00:36:31|3390.88
00:36:32|3390.72
00:36:33|3390.72
00:36:34|3390.33
00:36:35|3390.06
00:36:35|3390.06
00:36:37|3390.59
00:36:38|3390.59
00:36:39|3390.59
00:36:40|3390.59
00:36:41|3390.59
00:36:42|3390.59
00:36:43|3389.7
00:36:45|3389.67
00:36:45|3390.
00:36:46|3390.
00:36:47|3390.
00:36:49|3390.04
00:36:49|3390.05
00:36:50|3389.81
00:36:52|3389.39
00:36:52|3389.86
00:36:53|3389.86
00:36:54|3389.86
00:36:55|3389.86
00:36:56|3389.36
00:36:57|3389.36
00:36:58|3389.37
00:36:59|3389.37
00:37:01|3389.37
00:37:01|3389.43
00:37:03|3389.43
00:37:04|3389.43
00:37:05|3389.48
00:37:05|3389.7
00:37:06|3389.7
00:37:07|3389.9
00:37:08|3389.69
00:37:09|3389.69
00:37:11|3389.69
00:37:12|3389.69
00:37:13|3389.69
00:37:14|3389.72
00:37:15|3389.72
00:37:16|3389.72
00:37:17|3389.71
00:37:17|3389.8
00:37:19|3389.8
00:37:19|3390.04
00:37:20|3390.04
00:37:22|3390.04
00:37:22|3390.04
00:37:24|3390.19
00:37:25|3390.19
00:37:26|3391.17
00:37:27|3391.17
00:37:28|3391.17
00:37:29|3391.4
00:37:30|3391.4
00:37:30|3391.4
00:37:31|3391.49
00:37:33|3391.49
00:37:34|3391.67
00:37:35|3394.12
00:37:36|3395.07
00:37:37|3395.47
00:37:38|3394.36
00:37:39|3394.11
00:37:41|3393.94
00:37:42|3393.62
00:37:43|3393.62
00:37:43|3393.5
00:37:45|3393.5
00:37:46|3394.29
00:37:47|3394.67
00:37:48|3395.47
00:37:49|3395.47
00:37:50|3395.91
00:37:51|3395.92
00:37:52|3395.92
00:37:53|3395.7
00:37:54|3395.42
00:37:55|3394.95
00:37:56|3394.95
00:37:57|3394.95
00:37:58|3394.26
00:38:00|3394.21
00:38:00|3394.26
00:38:01|3394.35
00:38:02|3394.68
00:38:03|3395.04
00:38:05|3395.47
00:38:06|3395.47
00:38:07|3395.25
00:38:07|3396.57
00:38:08|3398.22
00:38:10|3397.95
00:38:11|3397.95
00:38:12|3397.16
00:38:13|3397.15
00:38:14|3397.72
00:38:15|3397.96
00:38:16|3397.96
00:38:17|3398.97
00:38:18|3398.96
00:38:19|3398.49
00:38:20|3398.93
00:38:22|3398.5
00:38:22|3398.57
00:38:23|3398.57
00:38:24|3398.57
00:38:25|3398.57
00:38:26|3398.65
00:38:27|3398.65
00:38:28|3398.65
00:38:29|3398.87
00:38:30|3398.86
00:38:32|3398.86
00:38:32|3398.83
00:38:33|3398.24
00:38:35|3399.1
00:38:35|3399.1
00:38:36|3398.81
00:38:38|3398.81
00:38:39|3399.02
00:38:40|3399.03
00:38:41|3399.03
00:38:42|3399.03
00:38:43|3399.03
00:38:44|3399.15
00:38:45|3399.16
00:38:47|3399.27
00:38:48|3398.99
00:38:49|3400.
00:38:50|3400.
00:38:51|3402.27
00:38:52|3401.76
00:38:53|3401.54
00:38:54|3401.21
00:38:55|3400.7
00:38:56|3400.81
00:38:57|3400.81
00:38:58|3400.81
00:38:59|3400.81
00:39:01|3400.21
00:39:01|3400.21
00:39:02|3400.21
00:39:03|3400.01
00:39:04|3400.2
00:39:05|3400.35
00:39:06|3402.03
00:39:07|3402.03
00:39:08|3401.99
00:39:09|3402.
00:39:10|3402.
00:39:11|3401.97
00:39:12|3401.98
00:39:13|3402.07
00:39:14|3402.89
00:39:15|3402.74
00:39:16|3403.
00:39:17|3403.71
00:39:18|3403.72
00:39:19|3403.28
00:39:20|3403.72
00:39:21|3402.9
00:39:22|3402.43
00:39:23|3402.35
00:39:24|3403.57
00:39:25|3403.28
00:39:26|3403.63
00:39:27|3403.71
00:39:28|3403.85
00:39:29|3403.97
00:39:30|3405.41
00:39:31|3405.42
00:39:32|3405.6
00:39:33|3405.67
00:39:34|3405.68
00:39:35|3404.81
00:39:36|3405.14
00:39:37|3405.14
00:39:39|3404.81
00:39:39|3404.61
00:39:41|3405.01
00:39:41|3404.94
00:39:43|3404.65
00:39:43|3404.04
00:39:44|3404.04
00:39:45|3404.04
00:39:47|3404.04
00:39:47|3404.04
00:39:49|3404.04
00:39:50|3403.83
00:39:50|3403.83
00:39:51|3404.5
00:39:53|3405.01
00:39:54|3405.92
00:39:55|3405.47
00:39:56|3405.76
00:39:57|3405.76
00:39:58|3405.76
00:39:58|3405.77
00:40:00|3405.76
00:40:01|3405.76
00:40:02|3405.77
00:40:04|3404.75
00:40:04|3404.4
00:40:05|3404.42
00:40:06|3403.56
00:40:07|3404.09
00:40:08|3404.09
00:40:09|3404.31
00:40:10|3404.31
00:40:11|3404.45
00:40:12|3403.87
00:40:13|3402.46
00:40:14|3402.46
00:40:15|3402.37
00:40:16|3401.89
00:40:17|3401.89
00:40:18|3401.89
00:40:19|3401.22
00:40:20|3400.38
00:40:21|3400.02
00:40:22|3399.9
00:40:23|3399.99
00:40:24|3399.54
00:40:25|3398.97
00:40:26|3399.54
00:40:27|3399.54
00:40:29|3399.66
00:40:30|3399.66
00:40:30|3399.58
00:40:31|3399.5
00:40:33|3399.5
00:40:34|3398.66
00:40:34|3398.65
00:40:36|3398.64
00:40:37|3398.63
00:40:38|3398.34
00:40:39|3397.67
00:40:41|3397.2
00:40:42|3396.62
00:40:43|3396.63
00:40:44|3396.63
00:40:45|3396.87
00:40:46|3396.87
00:40:47|3397.22
00:40:48|3397.22
00:40:50|3396.86
00:40:50|3396.86
00:40:52|3396.87
00:40:53|3396.87
00:40:54|3396.87
00:40:55|3396.87
00:40:55|3396.87
00:40:56|3396.87
00:40:57|3396.87
00:40:59|3396.36
00:40:59|3395.88
00:41:00|3395.82
00:41:01|3395.82
00:41:02|3396.05
00:41:03|3396.06
00:41:04|3396.06
00:41:05|3396.05
00:41:06|3396.05
00:41:08|3397.56
00:41:08|3399.15
00:41:09|3399.38
00:41:11|3399.
00:41:12|3399.18
00:41:13|3399.21
00:41:14|3399.78
00:41:14|3399.78
00:41:15|3399.78
00:41:17|3399.78
00:41:18|3399.82
00:41:18|3399.91
00:41:20|3399.81
00:41:21|3399.81
00:41:22|3399.66
00:41:23|3400.82
00:41:24|3401.11
00:41:25|3400.79
00:41:26|3401.24
00:41:27|3401.63
00:41:28|3401.85
00:41:28|3402.65
00:41:30|3402.71
00:41:31|3403.39
00:41:31|3405.23
00:41:32|3407.79
00:41:34|3408.33
00:41:34|3408.9
00:41:36|3410.67
00:41:37|3414.41
00:41:37|3414.79
00:41:38|3415.03
00:41:40|3412.43
00:41:42|3411.51
00:41:43|3412.32
00:41:44|3410.97
00:41:45|3408.37
00:41:46|3408.92
00:41:47|3409.3
00:41:48|3409.52
00:41:49|3407.78
00:41:50|3408.48
00:41:51|3408.58
00:41:52|3408.64
00:41:53|3409.3
00:41:54|3410.94
00:41:55|3410.2
00:41:56|3411.04
00:41:57|3410.9
00:41:57|3410.68
00:41:59|3410.68
00:42:00|3410.68
00:42:01|3409.77
00:42:01|3410.3
00:42:03|3408.92
00:42:03|3406.97
00:42:05|3408.91
00:42:06|3408.47
00:42:06|3409.03
00:42:08|3410.88
00:42:09|3412.44
00:42:10|3412.45
00:42:11|3412.14
00:42:12|3411.89
00:42:13|3412.4
00:42:14|3412.89
00:42:15|3413.96
00:42:16|3414.31
00:42:17|3415.39
00:42:18|3414.73
00:42:18|3414.98
00:42:20|3417.28
00:42:21|3416.69
00:42:22|3417.41
00:42:23|3418.03
00:42:24|3417.92
00:42:25|3417.56
00:42:26|3416.95
00:42:27|3416.08
00:42:28|3416.67
00:42:29|3415.16
00:42:30|3416.36
00:42:31|3414.84
00:42:32|3414.69
00:42:33|3415.22
00:42:34|3415.76
00:42:35|3415.79
00:42:36|3415.01
00:42:37|3414.65
00:42:38|3412.79
00:42:39|3411.97
00:42:41|3412.31
00:42:42|3411.82
00:42:43|3412.32
00:42:44|3412.32
00:42:45|3411.74
00:42:46|3411.82
00:42:47|3412.13
00:42:48|3411.41
00:42:49|3411.15
00:42:50|3411.14
00:42:51|3410.35
00:42:52|3410.3
00:42:53|3412.42
00:42:54|3411.31
00:42:55|3410.89
00:42:56|3411.25
00:42:58|3411.25
00:42:59|3410.79
00:43:00|3411.24
00:43:01|3409.48
00:43:02|3408.3
00:43:02|3408.67
00:43:03|3408.19
00:43:05|3408.19
00:43:06|3408.19
00:43:06|3408.19
00:43:07|3409.85
00:43:08|3409.27
00:43:10|3409.03
00:43:10|3408.54
00:43:11|3408.41
00:43:12|3406.3
00:43:14|3407.39
00:43:14|3407.21
00:43:15|3404.51
00:43:17|3404.08
00:43:17|3405.13
00:43:18|3405.02
00:43:20|3405.02
00:43:20|3404.94
00:43:21|3404.94
00:43:22|3403.72
00:43:23|3403.74
00:43:24|3403.36
00:43:25|3404.
00:43:26|3403.74
00:43:28|3404.73
00:43:28|3405.18
00:43:29|3403.31
00:43:30|3403.47
00:43:31|3403.25
00:43:33|3403.46
00:43:33|3403.58
00:43:35|3403.23
00:43:36|3402.5
00:43:37|3402.5
00:43:38|3401.51
00:43:39|3401.5
00:43:40|3400.88
00:43:42|3400.93
00:43:43|3400.92
00:43:44|3402.2
00:43:45|3402.19
00:43:47|3401.37
00:43:47|3401.02
00:43:48|3400.74
00:43:49|3400.56
00:43:50|3400.45
00:43:51|3400.31
00:43:52|3399.39
00:43:53|3399.31
00:43:54|3399.85
00:43:55|3399.08
00:43:56|3398.95
00:43:57|3398.51
00:43:58|3397.01
00:43:59|3397.22
00:44:00|3398.81
00:44:01|3398.24
00:44:02|3397.69
00:44:03|3396.95
00:44:04|3396.26
00:44:05|3396.23
00:44:06|3396.5
00:44:07|3396.95
00:44:08|3399.
00:44:09|3399.03
00:44:10|3398.64
00:44:11|3398.38
00:44:12|3398.24
00:44:13|3397.
00:44:14|3397.01
00:44:15|3396.58
00:44:16|3397.37
00:44:17|3397.36
00:44:18|3397.19
00:44:19|3397.05
00:44:20|3397.05
00:44:21|3396.03
00:44:22|3396.
00:44:23|3395.74
00:44:24|3395.74
00:44:25|3395.93
00:44:26|3396.19
00:44:27|3398.
00:44:28|3400.2
00:44:29|3398.82
00:44:30|3397.85
00:44:31|3396.95
00:44:32|3396.95
00:44:33|3396.95
00:44:34|3396.53
00:44:35|3396.38
00:44:36|3396.34
00:44:37|3396.78
00:44:38|3397.64
00:44:39|3397.96
00:44:40|3398.96
00:44:42|3398.62
00:44:42|3398.88
00:44:43|3398.97
00:44:45|3397.76
00:44:46|3398.14
00:44:47|3398.59
00:44:48|3399.29
00:44:49|3399.29
00:44:50|3401.32
00:44:51|3403.21
00:44:52|3403.22
00:44:54|3401.23
00:44:54|3401.23
00:44:55|3402.46
00:44:57|3402.56
00:44:58|3402.97
00:44:59|3403.25
00:45:00|3403.25
00:45:01|3403.46
00:45:02|3404.68
00:45:03|3405.
00:45:04|3404.59
00:45:05|3404.48
00:45:06|3405.25
00:45:07|3405.97
00:45:08|3405.41
00:45:09|3404.94
00:45:10|3404.98
00:45:11|3403.48
00:45:12|3403.16
00:45:13|3403.16
00:45:14|3403.16
00:45:15|3402.54
00:45:16|3402.9
00:45:17|3402.54
00:45:18|3402.55
00:45:19|3403.05
00:45:20|3404.31
00:45:21|3404.75
00:45:22|3405.04
00:45:23|3405.58
00:45:24|3405.67
00:45:25|3405.67
00:45:26|3405.71
00:45:27|3405.71
00:45:28|3405.71
00:45:29|3406.4
00:45:30|3407.45
00:45:31|3407.72
00:45:32|3407.94
00:45:33|3407.62
00:45:34|3407.96
00:45:35|3408.73
00:45:36|3409.62
00:45:37|3409.61
00:45:38|3409.82
00:45:39|3409.
00:45:40|3410.81
00:45:41|3410.67
00:45:43|3411.91
00:45:44|3412.6
00:45:45|3412.55
00:45:46|3411.83
00:45:47|3411.81
00:45:48|3411.83
00:45:50|3411.82
00:45:50|3412.61
00:45:51|3412.5
00:45:52|3412.5
00:45:53|3411.95
00:45:54|3411.34
00:45:55|3411.76
00:45:57|3412.15
00:45:57|3410.95
00:45:58|3410.86
00:45:59|3411.32
00:46:00|3413.29
00:46:02|3413.29
00:46:02|3413.29
00:46:04|3412.16
00:46:04|3412.16
00:46:06|3412.27
00:46:06|3412.37
00:46:07|3412.37
00:46:09|3411.41
00:46:09|3411.41
00:46:10|3412.8
00:46:11|3412.8
00:46:13|3412.8
00:46:14|3412.79
00:46:14|3413.84
00:46:16|3413.89
00:46:17|3413.89
00:46:18|3413.89
00:46:19|3413.89
00:46:20|3414.18
00:46:21|3414.34
00:46:22|3414.34
00:46:23|3414.34
00:46:24|3414.34
00:46:25|3414.34
00:46:26|3414.42
00:46:27|3414.43
00:46:28|3413.36
00:46:29|3413.01
00:46:30|3413.77
00:46:31|3413.77
00:46:32|3413.8
00:46:33|3413.79
00:46:34|3414.3
00:46:35|3414.1
00:46:37|3415.
00:46:37|3416.68
00:46:38|3416.37
00:46:39|3416.01
00:46:40|3415.86
00:46:41|3414.29
00:46:42|3414.54
00:46:44|3415.34
00:46:45|3415.3
00:46:46|3414.98
00:46:47|3415.27
00:46:48|3415.64
00:46:49|3415.4
00:46:51|3415.45
00:46:51|3415.45
00:46:52|3415.64
00:46:53|3415.35
00:46:54|3415.06
00:46:55|3416.53
00:46:56|3416.99
00:46:57|3416.99
00:46:58|3416.84
00:46:59|3416.84
00:47:01|3416.84
00:47:01|3416.84
00:47:02|3416.83
00:47:04|3417.49
00:47:04|3417.98
00:47:05|3417.55
00:47:07|3417.29
00:47:07|3416.13
00:47:08|3416.14
00:47:09|3415.93
00:47:10|3414.89
00:47:12|3414.12
00:47:13|3414.81
00:47:14|3414.8
00:47:15|3413.71
00:47:16|3415.73
00:47:17|3415.1
00:47:18|3414.13
00:47:19|3413.7
00:47:20|3413.52
00:47:20|3412.79
00:47:21|3413.91
00:47:23|3413.9
00:47:24|3413.9
00:47:24|3413.44
00:47:25|3413.45
00:47:27|3413.45
00:47:28|3413.44
00:47:29|3413.27
00:47:30|3413.35
00:47:31|3413.06
00:47:32|3412.14
00:47:33|3411.
00:47:34|3411.53
00:47:35|3411.63
00:47:36|3411.74
00:47:37|3411.47
00:47:38|3411.47
00:47:39|3411.45
00:47:40|3411.12
00:47:41|3411.12
00:47:42|3411.12
00:47:43|3412.1
00:47:44|3412.09
00:47:46|3411.15
00:47:47|3412.45
00:47:48|3412.22
00:47:49|3411.98
00:47:50|3411.
00:47:51|3410.73
00:47:52|3410.73
00:47:53|3410.52
00:47:54|3410.52
00:47:55|3410.31
00:47:56|3410.31
00:47:58|3410.31
00:47:58|3409.86
00:47:59|3409.86
00:48:01|3410.56
00:48:01|3410.63
00:48:02|3411.65
00:48:04|3411.32
00:48:04|3411.32
00:48:05|3411.63
00:48:06|3412.97
00:48:07|3413.64
00:48:08|3413.06
00:48:10|3413.06
00:48:11|3413.06
00:48:12|3413.06
00:48:13|3413.06
00:48:13|3412.17
00:48:14|3412.17
00:48:15|3412.17
00:48:16|3412.18
00:48:17|3412.18
00:48:18|3412.18
00:48:19|3413.14
00:48:20|3412.94
00:48:21|3415.94
00:48:22|3415.18
00:48:23|3414.79
00:48:25|3414.15
00:48:25|3414.15
00:48:26|3414.3
00:48:27|3414.33
00:48:28|3416.47
00:48:30|3416.67
00:48:30|3417.66
00:48:31|3416.47
00:48:32|3417.75
00:48:34|3417.48
00:48:35|3417.43
00:48:35|3416.5
00:48:36|3417.37
00:48:37|3416.04
00:48:38|3415.78
00:48:39|3414.98
00:48:40|3413.95
00:48:41|3413.8
00:48:43|3413.8
00:48:43|3412.99
00:48:45|3412.4
00:48:46|3413.1
00:48:47|3413.1
00:48:48|3412.79
00:48:49|3412.79
00:48:50|3412.79
00:48:51|3412.85
00:48:52|3412.65
00:48:53|3412.65
00:48:54|3412.03
00:48:55|3412.03
00:48:56|3412.03
00:48:57|3412.02
00:48:58|3411.69
00:49:00|3411.56
00:49:00|3411.56
00:49:01|3411.56
00:49:02|3411.57
00:49:03|3411.57
00:49:04|3411.6
00:49:05|3411.6
00:49:06|3412.44
00:49:07|3412.76
00:49:08|3413.03
00:49:09|3413.03
00:49:10|3413.03
00:49:11|3413.03
00:49:12|3412.69
00:49:13|3411.97
00:49:14|3411.97
00:49:15|3411.97
00:49:16|3413.25
00:49:17|3413.19
00:49:18|3413.19
00:49:19|3413.37
00:49:20|3414.02
00:49:21|3414.62
00:49:22|3415.72
00:49:23|3415.66
00:49:24|3415.65
00:49:25|3415.65
00:49:26|3416.77
00:49:27|3416.87
00:49:28|3416.47
00:49:29|3416.93
00:49:30|3416.93
00:49:31|3416.49
00:49:32|3416.07
00:49:33|3416.34
00:49:34|3416.23
00:49:35|3416.23
00:49:36|3415.79
00:49:37|3415.79
00:49:38|3415.08
00:49:39|3414.7
00:49:40|3414.7
00:49:42|3415.49
00:49:42|3415.61
00:49:44|3415.66
00:49:45|3415.95
00:49:46|3416.59
00:49:47|3416.67
00:49:48|3415.62
00:49:49|3415.22
00:49:51|3415.16
00:49:51|3415.16
00:49:52|3414.92
00:49:54|3414.75
00:49:55|3414.75
00:49:56|3415.05
00:49:57|3414.74
00:49:58|3413.57
00:50:00|3413.55
00:50:00|3413.2
00:50:01|3413.21
00:50:02|3413.46
00:50:03|3413.46
00:50:04|3413.46
00:50:05|3413.61
00:50:06|3413.71
00:50:07|3413.71
00:50:08|3415.03
00:50:09|3415.9
00:50:10|3415.91
00:50:11|3415.81
00:50:12|3415.54
00:50:13|3415.6
00:50:14|3415.48
00:50:15|3415.48
00:50:16|3415.48
00:50:17|3415.52
00:50:18|3415.52
00:50:19|3415.52
00:50:20|3415.49
00:50:21|3416.08
00:50:22|3416.28
00:50:23|3416.92
00:50:24|3417.92
00:50:26|3417.02
00:50:26|3417.
00:50:27|3415.55
00:50:28|3415.56
00:50:29|3415.56
00:50:30|3415.56
00:50:32|3415.97
00:50:32|3415.69
00:50:33|3415.69
00:50:34|3414.49
00:50:35|3416.55
00:50:36|3416.25
00:50:37|3416.64
00:50:38|3416.65
00:50:40|3418.19
00:50:40|3418.19
00:50:41|3418.19
00:50:43|3418.16
00:50:44|3418.16
00:50:45|3418.16
00:50:46|3418.25
00:50:47|3418.28
00:50:49|3418.04
00:50:50|3418.24
00:50:50|3418.38
00:50:52|3418.38
00:50:52|3418.38
00:50:54|3418.38
00:50:54|3417.2
00:50:56|3417.57
00:50:56|3417.65
00:50:57|3417.64
00:50:58|3417.64
00:51:00|3417.05
00:51:00|3416.71
00:51:01|3417.96
00:51:03|3417.73
00:51:04|3418.51
00:51:04|3417.87
00:51:06|3418.45
00:51:07|3418.26
00:51:08|3418.2
00:51:08|3418.42
00:51:10|3418.42
00:51:11|3418.35
00:51:12|3418.22
00:51:12|3418.22
00:51:13|3418.22
00:51:15|3418.22
00:51:16|3418.22
00:51:17|3418.22
00:51:18|3416.9
00:51:19|3416.9
00:51:20|3416.9
00:51:20|3416.9
00:51:21|3417.14
00:51:22|3417.15
00:51:23|3417.1
00:51:25|3416.27
00:51:26|3416.27
00:51:26|3416.26
00:51:28|3415.01
00:51:29|3414.71
00:51:30|3414.71
00:51:31|3414.71
00:51:32|3415.01
00:51:33|3415.01
00:51:34|3415.01
00:51:35|3415.
00:51:35|3415.
00:51:36|3415.
00:51:38|3415.
00:51:39|3414.85
00:51:39|3414.85
00:51:40|3415.18
00:51:42|3415.18
00:51:43|3415.82
00:51:44|3415.74
00:51:45|3415.74
00:51:46|3414.29
00:51:48|3414.29
00:51:49|3414.29
00:51:50|3414.29
00:51:50|3413.72
00:51:52|3413.72
00:51:52|3413.72
00:51:54|3414.
00:51:55|3414.28
00:51:56|3414.28
00:51:58|3413.26
00:51:58|3413.04
00:52:00|3413.
00:52:01|3413.
00:52:01|3412.05
00:52:03|3412.05
00:52:03|3412.22
00:52:05|3412.05
00:52:05|3412.51
00:52:07|3412.02
00:52:07|3411.95
00:52:09|3411.95
00:52:09|3411.99
00:52:11|3412.23
00:52:12|3412.41
00:52:13|3412.43
00:52:13|3412.42
00:52:14|3413.73
00:52:15|3414.19
00:52:16|3414.18
00:52:17|3413.7
00:52:18|3413.45
00:52:19|3412.99
00:52:20|3412.99
00:52:21|3412.52
00:52:23|3412.04
00:52:23|3412.6
00:52:25|3412.6
00:52:26|3412.56
00:52:27|3412.53
00:52:28|3412.52
00:52:29|3412.52
00:52:30|3412.52
00:52:31|3412.06
00:52:32|3412.06
00:52:33|3412.07
00:52:34|3411.57
00:52:35|3411.46
00:52:36|3411.46
00:52:37|3411.46
00:52:39|3411.62
00:52:39|3412.41
00:52:41|3413.24
00:52:42|3413.26
00:52:42|3413.1
00:52:44|3412.4
00:52:46|3412.39
00:52:46|3412.18
00:52:48|3412.04
00:52:49|3412.2
00:52:49|3412.2
00:52:50|3412.11
00:52:51|3413.5
00:52:53|3413.6
00:52:54|3413.48
00:52:55|3413.48
00:52:56|3413.96
00:52:57|3414.59
00:52:58|3413.66
00:53:00|3412.62
00:53:00|3412.61
00:53:01|3412.52
00:53:02|3412.44
00:53:03|3412.43
00:53:04|3412.43
00:53:05|3412.43
00:53:06|3412.43
00:53:07|3412.43
00:53:09|3412.43
00:53:10|3412.8
00:53:11|3413.32
00:53:12|3413.3
00:53:12|3413.3
00:53:13|3413.3
00:53:15|3413.3
00:53:15|3413.25
00:53:16|3414.34
00:53:18|3414.34
00:53:19|3414.3
00:53:20|3413.73
00:53:21|3413.73
00:53:21|3413.73
00:53:22|3413.73
00:53:23|3413.85
00:53:24|3413.24
00:53:26|3413.01
00:53:26|3413.01
00:53:27|3413.15
00:53:28|3413.16
00:53:30|3413.
00:53:31|3412.75
00:53:31|3413.1
00:53:32|3413.1
00:53:33|3413.25
00:53:35|3413.25
00:53:35|3413.25
00:53:36|3413.3
00:53:37|3413.3
00:53:38|3413.3
00:53:40|3413.39
00:53:40|3413.29
00:53:41|3413.
00:53:42|3412.83
00:53:43|3412.83
00:53:45|3413.37
00:53:46|3413.51
00:53:47|3413.51
00:53:48|3413.54
00:53:49|3413.54
00:53:50|3413.54
00:53:51|3413.9
00:53:53|3413.63
00:53:53|3413.63
00:53:54|3413.62
00:53:55|3413.53
00:53:56|3413.53
00:53:58|3413.53
00:53:58|3413.57
00:54:00|3413.29
00:54:00|3413.29
00:54:01|3413.27
00:54:02|3413.27
00:54:04|3412.52
00:54:04|3412.14
00:54:06|3412.14
00:54:06|3412.15
00:54:07|3412.15
00:54:09|3412.15
00:54:09|3412.42
00:54:10|3412.19
00:54:11|3412.19
00:54:13|3411.08
00:54:13|3411.
00:54:15|3411.
00:54:15|3411.
00:54:16|3411.
00:54:17|3411.
00:54:18|3411.96
00:54:19|3411.97
00:54:20|3411.87
00:54:21|3411.85
00:54:23|3411.57
00:54:24|3411.01
00:54:25|3411.
00:54:25|3410.78
00:54:26|3410.96
00:54:27|3410.72
00:54:28|3410.72
00:54:29|3410.72
00:54:30|3410.72
00:54:31|3410.45
00:54:32|3410.45
00:54:33|3410.45
00:54:34|3411.57
00:54:35|3411.57
00:54:36|3411.41
00:54:37|3411.08
00:54:38|3411.08
00:54:39|3411.74
00:54:40|3411.99
00:54:41|3412.
00:54:42|3412.
00:54:43|3411.99
00:54:45|3411.75
00:54:46|3411.74
00:54:47|3411.75
00:54:49|3411.75
00:54:49|3411.74
00:54:50|3411.74
00:54:51|3411.73
00:54:52|3411.38
00:54:53|3411.38
00:54:54|3411.09
00:54:55|3411.09
00:54:56|3411.04
00:54:57|3410.91
00:54:58|3410.91
00:54:59|3410.91
00:55:00|3410.78
00:55:02|3411.
00:55:02|3411.
00:55:04|3411.
00:55:05|3411.
00:55:06|3411.
00:55:07|3411.02
00:55:08|3411.12
00:55:09|3411.46
00:55:10|3411.46
00:55:11|3411.46
00:55:11|3411.46
00:55:13|3411.7
00:55:13|3411.7
00:55:15|3411.7
00:55:16|3411.28
00:55:16|3411.27
00:55:17|3411.27
00:55:19|3411.13
00:55:19|3410.62
00:55:21|3410.62
00:55:21|3410.62
00:55:23|3410.62
00:55:23|3410.56
00:55:24|3410.56
00:55:26|3410.56
00:55:27|3410.56
00:55:27|3412.08
00:55:28|3412.5
00:55:30|3410.02
00:55:31|3407.96
00:55:31|3407.79
00:55:33|3407.75
00:55:34|3407.67
00:55:35|3406.94
00:55:35|3406.95
00:55:37|3406.79
00:55:37|3406.32
00:55:39|3406.67
00:55:39|3406.48
00:55:41|3406.73
00:55:41|3406.73
00:55:42|3406.87
00:55:44|3406.99
00:55:45|3407.71
00:55:47|3407.31
00:55:47|3407.16
00:55:49|3407.28
00:55:50|3408.16
00:55:50|3408.39
00:55:52|3408.39
00:55:53|3407.27
00:55:54|3408.37
00:55:55|3408.38
00:55:56|3409.86
00:55:57|3410.19
00:55:58|3409.86
00:55:59|3410.
00:56:00|3410.
00:56:01|3410.
00:56:02|3409.76
00:56:03|3410.02
00:56:04|3409.4
00:56:05|3409.35
00:56:06|3409.76
00:56:07|3409.77
00:56:08|3409.4
00:56:10|3409.4
00:56:11|3409.71
00:56:12|3409.71
00:56:13|3409.71
00:56:14|3409.71
00:56:15|3409.71
00:56:16|3409.71
00:56:17|3409.73
00:56:18|3410.28
00:56:19|3410.27
00:56:20|3410.27
00:56:21|3410.27
00:56:22|3410.1
00:56:23|3409.7
00:56:24|3409.13
00:56:25|3409.12
00:56:26|3408.67
00:56:27|3407.79
00:56:28|3408.01
00:56:29|3408.01
00:56:30|3408.22
00:56:31|3408.71
00:56:32|3408.68
00:56:33|3408.39
00:56:34|3408.05
00:56:35|3406.68
00:56:36|3406.68
00:56:37|3406.68
00:56:38|3405.92
00:56:39|3405.93
00:56:40|3406.13
00:56:41|3405.22
00:56:42|3405.22
00:56:43|3405.22
00:56:44|3405.22
00:56:45|3405.88
00:56:47|3405.08
00:56:48|3405.11
00:56:49|3404.84
00:56:50|3404.03
00:56:51|3404.69
00:56:52|3405.05
00:56:53|3405.61
00:56:53|3406.81
00:56:54|3406.11
00:56:55|3406.11
00:56:56|3405.82
00:56:58|3405.83
00:56:58|3405.85
00:56:59|3405.62
00:57:01|3405.65
00:57:02|3405.65
00:57:03|3405.65
00:57:03|3407.26
00:57:05|3407.7
00:57:05|3407.7
00:57:07|3407.7
00:57:08|3408.14
00:57:09|3408.14
00:57:10|3408.09
00:57:10|3408.
00:57:12|3407.94
00:57:13|3407.94
00:57:14|3407.94
00:57:14|3407.94
00:57:16|3407.94
00:57:17|3406.94
00:57:18|3407.79
00:57:19|3407.79
00:57:20|3407.93
00:57:21|3407.93
00:57:22|3407.93
00:57:23|3407.93
00:57:23|3408.1
00:57:25|3407.93
00:57:26|3407.04
00:57:27|3407.03
00:57:28|3406.82
00:57:29|3406.81
00:57:30|3406.65
00:57:30|3406.65
00:57:31|3406.65
00:57:33|3406.27
00:57:34|3406.36
00:57:35|3406.36
00:57:36|3406.52
00:57:37|3406.49
00:57:38|3406.5
00:57:39|3406.36
00:57:39|3406.95
00:57:40|3407.09
00:57:42|3407.52
00:57:42|3407.52
00:57:43|3407.52
00:57:44|3407.52
00:57:46|3407.52
00:57:48|3407.52
00:57:48|3407.52
00:57:49|3407.24
00:57:51|3407.24
00:57:52|3407.24
00:57:52|3407.24
00:57:54|3407.24
00:57:55|3407.24
00:57:56|3406.99
00:57:57|3405.66
00:57:58|3405.34
00:57:59|3405.34
00:58:00|3405.34
00:58:01|3405.34
00:58:02|3405.75
00:58:03|3407.56
00:58:05|3410.68
00:58:05|3410.69
00:58:07|3410.35
00:58:08|3409.03
00:58:09|3409.03
00:58:10|3409.03
00:58:11|3409.03
00:58:12|3409.03
00:58:13|3409.03
00:58:14|3409.02
00:58:15|3409.02
00:58:16|3409.02
00:58:17|3409.47
00:58:18|3409.47
00:58:19|3410.24
00:58:20|3410.24
00:58:21|3410.81
00:58:22|3410.94
00:58:23|3410.09
00:58:24|3410.1
00:58:25|3410.1
00:58:26|3410.08
00:58:27|3410.03
00:58:28|3409.51
00:58:29|3409.51
00:58:30|3409.51
00:58:31|3409.51
00:58:32|3409.76
00:58:33|3409.76
00:58:33|3409.76
00:58:35|3409.76
00:58:35|3409.76
00:58:36|3409.25
00:58:37|3409.25
00:58:39|3408.87
00:58:40|3408.87
00:58:41|3408.87
00:58:41|3408.87
00:58:43|3409.31
00:58:44|3409.31
00:58:45|3409.14
00:58:45|3408.86
00:58:47|3408.58
00:58:48|3408.58
00:58:49|3408.95
00:58:51|3408.11
00:58:52|3408.11
00:58:52|3408.34
00:58:53|3408.34
00:58:54|3408.82
00:58:55|3409.5
00:58:57|3409.27
00:58:57|3409.27
00:58:58|3409.27
00:58:59|3408.98
00:59:00|3408.98
00:59:01|3408.98
00:59:02|3409.49
00:59:04|3409.83
00:59:05|3410.62
00:59:06|3410.62
00:59:07|3410.34
00:59:08|3410.34
00:59:09|3410.34
00:59:09|3410.06
00:59:11|3410.06
00:59:12|3410.07
00:59:13|3409.94
00:59:14|3410.46
00:59:15|3410.47
00:59:16|3410.29
00:59:17|3410.29
00:59:18|3410.29
00:59:19|3410.04
00:59:20|3410.04
00:59:20|3411.57
00:59:21|3411.25
00:59:22|3411.25
00:59:24|3411.2
00:59:25|3409.16
00:59:26|3408.33
00:59:27|3408.32
00:59:28|3408.1
00:59:28|3408.1
00:59:30|3408.09
00:59:31|3408.09
00:59:31|3408.09
00:59:33|3407.95
00:59:34|3407.22
00:59:34|3407.21
00:59:35|3407.2
00:59:36|3407.14
00:59:38|3406.54
00:59:38|3406.78
00:59:40|3406.45
00:59:40|3406.46
00:59:42|3405.74
00:59:43|3406.1
00:59:44|3405.72
00:59:45|3405.72
00:59:45|3405.72
00:59:47|3406.17
00:59:48|3406.17
00:59:49|3404.94
00:59:51|3404.65
00:59:51|3404.48
00:59:52|3403.77
00:59:53|3404.3
00:59:54|3404.3
00:59:55|3404.3
00:59:56|3404.75
00:59:57|3405.61
00:59:58|3405.61
00:59:59|3406.18
01:00:00|3406.56
01:00:01|3406.65
01:00:02|3406.66
01:00:03|3406.64
01:00:04|3405.7
01:00:05|3405.7
01:00:06|3405.7
01:00:08|3405.53
01:00:08|3405.24
01:00:09|3405.24
01:00:10|3405.28
01:00:11|3405.12
01:00:13|3405.33
01:00:14|3405.68
01:00:15|3405.91
01:00:16|3405.91
01:00:17|3405.91
01:00:19|3406.43
01:00:19|3407.01
01:00:20|3407.14
01:00:21|3407.62
01:00:22|3407.66
01:00:23|3407.82
01:00:24|3407.84
01:00:25|3407.83
01:00:26|3407.84
01:00:27|3408.56
01:00:28|3408.35
01:00:29|3408.57
01:00:30|3408.57
01:00:31|3408.57
01:00:32|3408.57
01:00:33|3408.83
01:00:34|3408.89
01:00:35|3408.89
01:00:36|3409.37
01:00:37|3408.99
01:00:38|3408.86
01:00:39|3408.86
01:00:40|3408.85
01:00:41|3409.21
01:00:42|3410.32
01:00:43|3410.52
01:00:45|3410.29
01:00:46|3410.29
01:00:47|3410.29
01:00:49|3410.42
01:00:50|3410.42
01:00:51|3411.
01:00:52|3411.
01:00:54|3410.99
01:00:54|3410.99
01:00:55|3411.28
01:00:56|3411.28
01:00:57|3411.84
01:00:58|3411.84
01:00:59|3411.84
01:01:00|3411.84
01:01:01|3412.53
01:01:02|3412.53
01:01:03|3413.37
01:01:04|3411.76
01:01:05|3412.09
01:01:06|3412.39
01:01:07|3412.03
01:01:08|3411.78
01:01:09|3411.55
01:01:10|3411.55
01:01:11|3411.94
01:01:12|3411.94
01:01:13|3411.91
01:01:14|3411.91
01:01:15|3412.22
01:01:16|3411.86
01:01:17|3411.86
01:01:18|3411.86
01:01:19|3411.85
01:01:20|3412.99
01:01:21|3413.72
01:01:22|3414.
01:01:23|3414.07
01:01:25|3414.34
01:01:26|3414.69
01:01:27|3414.81
01:01:27|3414.81
01:01:28|3414.81
01:01:29|3413.98
01:01:31|3413.98
01:01:31|3414.1
01:01:32|3414.1
01:01:33|3413.68
01:01:34|3413.68
01:01:35|3413.68
01:01:36|3413.68
01:01:37|3413.68
01:01:39|3414.
01:01:39|3414.
01:01:40|3414.
01:01:41|3414.
01:01:42|3413.99
01:01:43|3414.95
01:01:44|3414.95
01:01:45|3414.82
01:01:47|3414.82
01:01:48|3414.82
01:01:49|3414.51
01:01:50|3414.52
01:01:51|3414.52
01:01:52|3414.52
01:01:53|3414.12
01:01:54|3414.12
01:01:56|3413.17
01:01:56|3412.74
01:01:57|3412.01
01:01:58|3412.17
01:01:59|3412.2
01:02:00|3411.97
01:02:01|3411.92
01:02:02|3411.15
01:02:03|3411.02
01:02:04|3412.37
01:02:06|3412.37
01:02:06|3412.37
01:02:07|3411.28
01:02:09|3411.28
01:02:09|3411.24
01:02:10|3410.9
01:02:11|3410.9
01:02:13|3410.9
01:02:14|3410.78
01:02:14|3410.79
01:02:16|3410.44
01:02:16|3410.44
01:02:18|3410.44
01:02:19|3410.88
01:02:20|3410.88
01:02:20|3410.71
01:02:22|3410.71
01:02:23|3410.42
01:02:24|3410.42
01:02:25|3409.34
01:02:26|3409.34
01:02:27|3409.63
01:02:28|3410.21
01:02:28|3410.21
01:02:30|3410.21
01:02:31|3410.26
01:02:32|3410.37
01:02:33|3410.37
01:02:34|3410.37
01:02:34|3410.37
01:02:36|3410.37
01:02:37|3410.37
01:02:38|3410.37
01:02:39|3410.37
01:02:39|3411.14
01:02:41|3411.19
01:02:41|3411.32
01:02:43|3411.22
01:02:44|3411.22
01:02:45|3412.43
01:02:46|3412.43
01:02:46|3412.57
01:02:48|3412.57
01:02:49|3412.57
01:02:50|3412.49
01:02:51|3411.2
01:02:52|3410.66
01:02:53|3410.67
01:02:54|3410.67
01:02:55|3410.91
01:02:56|3410.45
01:02:57|3410.58
01:02:58|3410.58
01:02:59|3410.6
01:03:00|3410.52
01:03:01|3410.52
01:03:02|3410.52
01:03:03|3410.52
01:03:04|3410.38
01:03:05|3411.07
01:03:06|3411.07
01:03:07|3411.07
01:03:09|3410.98
01:03:09|3410.63
01:03:10|3410.37
01:03:11|3410.21
01:03:12|3409.36
01:03:13|3409.07
01:03:14|3409.
01:03:15|3407.95
01:03:16|3406.89
01:03:17|3406.89
01:03:18|3406.86
01:03:19|3406.67
01:03:20|3406.67
01:03:21|3406.54
01:03:22|3406.54
01:03:23|3406.53
01:03:25|3406.5
01:03:25|3406.44
01:03:26|3406.46
01:03:27|3406.01
01:03:28|3406.3
01:03:30|3405.64
01:03:30|3405.64
01:03:31|3405.64
01:03:32|3404.98
01:03:33|3404.96
01:03:34|3405.24
01:03:35|3405.12
01:03:36|3405.12
01:03:37|3404.49
01:03:38|3405.11
01:03:39|3404.84
01:03:40|3404.84
01:03:41|3404.84
01:03:42|3404.65
01:03:43|3404.64
01:03:44|3404.56
01:03:45|3404.56
01:03:46|3405.88
01:03:48|3405.49
01:03:49|3405.39
01:03:50|3405.34
01:03:51|3405.89
01:03:53|3407.25
01:03:54|3407.68
01:03:55|3407.68
01:03:57|3407.68
01:03:57|3407.68
01:03:59|3407.68
01:04:00|3407.15
01:04:00|3407.23
01:04:02|3408.39
01:04:03|3408.39
01:04:04|3408.29
01:04:05|3408.29
01:04:06|3408.46
01:04:07|3407.55
01:04:08|3406.86
01:04:09|3406.86
01:04:10|3406.86
01:04:11|3406.86
01:04:12|3406.86
01:04:13|3406.37
01:04:14|3406.37
01:04:14|3406.37
01:04:15|3406.37
01:04:16|3406.01
01:04:17|3406.3
01:04:19|3406.29
01:04:20|3406.09
01:04:21|3406.1
01:04:22|3406.1
01:04:23|3406.1
01:04:24|3406.19
01:04:24|3406.19
01:04:26|3406.19
01:04:27|3406.15
01:04:28|3406.15
01:04:29|3406.15
01:04:30|3406.15
01:04:30|3406.15
01:04:32|3406.15
01:04:33|3406.15
01:04:34|3406.15
01:04:35|3406.15
01:04:36|3406.15
01:04:37|3405.44
01:04:38|3404.95
01:04:39|3404.95
01:04:40|3405.67
01:04:41|3405.67
01:04:42|3405.67
01:04:43|3405.14
01:04:44|3405.14
01:04:45|3404.73
01:04:47|3403.69
01:04:48|3404.19
01:04:49|3403.52
01:04:50|3403.35
01:04:51|3403.35
01:04:52|3403.48
01:04:53|3403.48
01:04:54|3403.48
01:04:56|3404.32
01:04:56|3404.32
01:04:57|3403.93
01:04:58|3404.03
01:04:59|3403.93
01:05:00|3402.82
01:05:01|3402.68
01:05:03|3402.68
01:05:03|3403.51
01:05:04|3403.74
01:05:05|3403.4
01:05:06|3403.4
01:05:08|3403.4
01:05:08|3403.75
01:05:09|3404.39
01:05:10|3404.44
01:05:11|3404.44
01:05:12|3404.27
01:05:14|3404.27
01:05:14|3404.44
01:05:15|3404.22
01:05:16|3403.57
01:05:17|3404.09
01:05:19|3404.09
01:05:19|3403.96
01:05:20|3403.96
01:05:21|3404.05
01:05:22|3404.05
01:05:23|3404.03
01:05:24|3404.03
01:05:26|3404.04
01:05:27|3403.86
01:05:27|3404.04
01:05:28|3404.04
01:05:30|3404.04
01:05:30|3403.04
01:05:31|3403.63
01:05:33|3403.63
01:05:33|3403.63
01:05:34|3403.63
01:05:35|3403.59
01:05:37|3403.13
01:05:37|3403.17
01:05:38|3403.17
01:05:40|3403.3
01:05:41|3403.08
01:05:42|3402.45
01:05:43|3402.34
01:05:44|3402.34
01:05:45|3402.34
01:05:46|3402.26
01:05:47|3402.17
01:05:48|3401.77
01:05:49|3401.95
01:05:51|3401.49
01:05:52|3401.24
01:05:53|3401.52
01:05:54|3401.53
01:05:55|3400.98
01:05:56|3400.56
01:05:57|3400.9
01:05:58|3401.45
01:05:59|3401.94
01:06:00|3402.25
01:06:01|3403.39
01:06:07|3403.61
01:06:08|3403.5
01:06:09|3403.5
01:06:10|3403.5
01:06:11|3403.62
01:06:11|3403.91
01:06:13|3404.04
01:06:14|3404.29
01:06:14|3404.29
01:06:16|3404.29
01:06:17|3404.29
01:06:17|3404.29
01:06:19|3404.29
01:06:20|3404.29
01:06:21|3403.03
01:06:22|3401.92
01:06:23|3401.92
01:06:24|3401.13
01:06:25|3401.22
01:06:26|3401.08
01:06:27|3401.08
01:06:28|3401.08
01:06:29|3401.08
01:06:30|3401.08
01:06:31|3400.93
01:06:37|3400.93
01:06:38|3400.93
01:06:38|3401.27
01:06:40|3401.27
01:06:41|3401.27
01:06:41|3401.27
01:06:42|3401.27
01:06:43|3401.27
01:06:44|3401.26
01:06:45|3401.27
01:06:47|3401.2
01:06:47|3400.31
01:06:48|3400.31
01:06:50|3400.
01:06:52|3400.01
01:06:53|3400.
01:06:53|3400.
01:06:55|3399.62
01:06:56|3399.22
01:06:57|3399.33
01:06:58|3399.47
01:06:59|3399.36
01:07:00|3399.41
01:07:01|3399.86
01:07:02|3399.86
01:07:04|3398.81
01:07:04|3398.78
01:07:05|3398.67
01:07:06|3398.67
01:07:07|3398.54
01:07:08|3398.44
01:07:09|3397.92
01:07:10|3397.93
01:07:11|3397.66
01:07:12|3397.66
01:07:13|3397.5
01:07:14|3397.51
01:07:15|3397.51
01:07:16|3397.83
01:07:17|3397.83
01:07:18|3397.83
01:07:19|3398.19
01:07:20|3399.23
01:07:21|3399.24
01:07:22|3399.46
01:07:23|3399.46
01:07:24|3399.86
01:07:25|3399.86
01:07:26|3399.83
01:07:27|3399.83
01:07:28|3398.91
01:07:29|3398.91
01:07:30|3399.87
01:07:31|3400.9
01:07:32|3401.72
01:07:33|3401.72
01:07:34|3401.72
01:07:35|3401.72
01:07:36|3401.11
01:07:37|3400.9
01:07:38|3401.32
01:07:39|3401.32
01:07:40|3400.22
01:07:41|3400.22
01:07:42|3400.17
01:07:43|3400.17
01:07:44|3400.01
01:07:45|3400.01
01:07:46|3399.91
01:07:47|3399.91
01:07:48|3399.91
01:07:49|3399.91
01:07:51|3399.91
01:07:52|3400.
01:07:53|3400.
01:07:54|3399.94
01:07:54|3399.94
01:07:56|3400.01
01:07:57|3400.01
01:07:58|3400.01
01:07:58|3400.3
01:08:00|3400.8
01:08:01|3400.8
01:08:02|3400.4
01:08:03|3400.8
01:08:04|3400.9
01:08:05|3401.05
01:08:06|3401.85
01:08:07|3401.9
01:08:08|3401.87
01:08:09|3401.64
01:08:10|3401.64
01:08:11|3401.9
01:08:12|3400.65
01:08:13|3400.
01:08:14|3400.
01:08:15|3399.84
01:08:16|3400.18
01:08:17|3400.18
01:08:18|3400.18
01:08:19|3399.62
01:08:20|3399.22
01:08:21|3398.77
01:08:22|3398.65
01:08:23|3397.49
01:08:24|3397.49
01:08:25|3398.11
01:08:26|3397.81
01:08:27|3397.55
01:08:28|3397.5
01:08:29|3397.5
01:08:30|3397.5
01:08:31|3397.94
01:08:32|3397.8
01:08:33|3397.8
01:08:34|3397.96
01:08:35|3398.38
01:08:36|3398.
01:08:37|3397.3
01:08:38|3397.3
01:08:39|3397.3
01:08:40|3397.52
01:08:41|3397.91
01:08:42|3397.91
01:08:43|3397.91
01:08:44|3397.04
01:08:45|3397.04
01:08:46|3397.11
01:08:47|3397.19
01:08:48|3397.5
01:08:49|3397.83
01:08:51|3397.83
01:08:52|3397.83
01:08:52|3397.83
01:08:54|3397.83
01:08:55|3397.83
01:08:56|3397.54
01:08:57|3397.84
01:08:58|3397.96
01:08:59|3397.64
01:09:00|3397.64
01:09:01|3397.67
01:09:02|3397.16
01:09:03|3397.57
01:09:04|3397.56
01:09:05|3397.56
01:09:06|3397.56
01:09:07|3397.56
01:09:08|3397.56
01:09:09|3398.82
01:09:10|3398.88
01:09:11|3399.31
01:09:12|3399.31
01:09:13|3399.16
01:09:14|3397.01
01:09:15|3397.54
01:09:16|3397.67
01:09:17|3397.67
01:09:18|3397.63
01:09:19|3397.36
01:09:20|3397.
01:09:21|3396.66
01:09:22|3396.23
01:09:23|3396.23
01:09:24|3395.34
01:09:25|3395.34
01:09:26|3395.35
01:09:27|3395.49
01:09:28|3395.5
01:09:29|3395.49
01:09:30|3395.12
01:09:31|3395.02
01:09:32|3395.02
01:09:33|3395.03
01:09:34|3395.01
01:09:35|3394.49
01:09:36|3394.71
01:09:37|3394.57
01:09:38|3394.62
01:09:39|3394.57
01:09:40|3394.56
01:09:41|3394.56
01:09:42|3394.56
01:09:43|3394.56
01:09:44|3395.22
01:09:45|3395.96
01:09:46|3395.69
01:09:47|3395.81
01:09:48|3396.7
01:09:49|3396.7
01:09:50|3397.
01:09:51|3397.12
01:09:52|3398.32
01:09:54|3397.92
01:09:55|3397.92
01:09:56|3397.81
01:09:58|3397.81
01:09:58|3397.81
01:09:59|3397.82
01:10:00|3397.82
01:10:01|3397.93
01:10:02|3398.71
01:10:03|3398.29
01:10:04|3398.48
01:10:05|3398.48
01:10:06|3398.48
01:10:07|3398.48
01:10:08|3398.48
01:10:09|3398.48
01:10:10|3398.48
01:10:12|3398.48
01:10:12|3398.48
01:10:13|3398.48
01:10:14|3398.48
01:10:15|3399.02
01:10:17|3399.5
01:10:18|3399.5
01:10:18|3399.5
01:10:20|3399.84
01:10:20|3399.84
01:10:21|3399.97
01:10:22|3399.94
01:10:23|3399.94
01:10:24|3399.94
01:10:25|3399.53
01:10:26|3398.89
01:10:28|3398.89
01:10:28|3398.89
01:10:30|3398.25
01:10:31|3397.84
01:10:31|3397.64
01:10:32|3397.64
01:10:33|3397.64
01:10:34|3397.64
01:10:35|3397.64
01:10:37|3397.64
01:10:37|3397.82
01:10:38|3397.96
01:10:39|3398.
01:10:41|3398.
01:10:42|3398.
01:10:42|3398.
01:10:43|3397.16
01:10:44|3397.12
01:10:45|3397.
01:10:47|3397.
01:10:47|3397.
01:10:48|3397.
01:10:49|3397.
01:10:51|3396.37
01:10:52|3396.37
01:10:53|3396.74
01:10:54|3397.65
01:10:55|3398.75
01:10:56|3398.76
01:10:58|3398.93
01:10:58|3399.11
01:10:59|3399.11
01:11:00|3399.11
01:11:01|3399.11
01:11:02|3399.67
01:11:03|3399.46
01:11:05|3398.7
01:11:05|3398.7
01:11:06|3398.7
01:11:07|3398.7
01:11:08|3399.29
01:11:09|3399.29
01:11:11|3400.34
01:11:12|3401.19
01:11:13|3402.49
01:11:13|3402.37
01:11:14|3401.84
01:11:15|3401.38
01:11:16|3401.58
01:11:18|3402.34
01:11:19|3402.46
01:11:19|3402.46
01:11:20|3402.46
01:11:21|3403.42
01:11:22|3403.43
01:11:23|3403.43
01:11:24|3403.2
01:11:25|3403.27
01:11:27|3403.44
01:11:27|3403.24
01:11:28|3402.43
01:11:29|3401.47
01:11:30|3401.47
01:11:31|3401.15
01:11:33|3400.86
01:11:34|3401.13
01:11:34|3401.15
01:11:35|3401.21
01:11:37|3401.15
01:11:38|3400.87
01:11:39|3400.22
01:11:39|3400.22
01:11:40|3400.22
01:11:42|3400.15
01:11:43|3400.07
01:11:44|3400.07
01:11:45|3400.04
01:11:46|3400.04
01:11:47|3400.04
01:11:48|3400.04
01:11:49|3400.03
01:11:50|3400.03
01:11:52|3399.89
01:11:53|3399.89
01:11:54|3399.89
01:11:55|3399.89
01:11:56|3399.89
01:11:57|3400.
01:11:58|3399.88
01:12:00|3399.88
01:12:01|3399.89
01:12:02|3399.89
01:12:03|3399.89
01:12:03|3399.89
01:12:05|3402.12
01:12:07|3402.53
01:12:07|3402.68
01:12:08|3402.99
01:12:09|3402.67
01:12:10|3402.67
01:12:11|3400.75
01:12:12|3401.11
01:12:13|3401.42
01:12:14|3401.42
01:12:15|3401.42
01:12:16|3401.43
01:12:17|3401.24
01:12:18|3401.24
01:12:19|3401.05
01:12:20|3401.05
01:12:21|3401.05
01:12:22|3401.05
01:12:23|3401.05
01:12:24|3401.05
01:12:25|3401.05
01:12:26|3401.05
01:12:27|3401.05
01:12:28|3401.05
01:12:29|3401.06
01:12:30|3401.97
01:12:31|3402.78
01:12:32|3402.79
01:12:33|3402.78
01:12:34|3402.78
01:12:35|3402.78
01:12:36|3402.78
01:12:37|3402.78
01:12:38|3402.4
01:12:39|3402.39
01:12:40|3402.39
01:12:41|3402.4
01:12:42|3402.4
01:12:43|3402.4
01:12:44|3402.4
01:12:45|3402.4
01:12:46|3402.72
01:12:47|3402.72
01:12:48|3402.72
01:12:49|3402.72
01:12:50|3402.73
01:12:52|3402.73
01:12:53|3402.73
01:12:54|3402.74
01:12:55|3402.74
01:12:57|3402.74
01:12:57|3402.74
01:12:59|3402.74
01:12:59|3402.74
01:13:01|3402.75
01:13:02|3403.75
01:13:03|3403.76
01:13:04|3403.76
01:13:05|3403.51
01:13:07|3403.51
01:13:07|3403.28
01:13:08|3403.29
01:13:09|3402.76
01:13:10|3402.76
01:13:11|3402.76
01:13:12|3402.02
01:13:13|3402.02
01:13:14|3402.04
01:13:15|3402.04
01:13:16|3402.04
01:13:17|3402.04
01:13:18|3402.04
01:13:19|3401.92
01:13:20|3401.88
01:13:21|3401.87
01:13:22|3401.87
01:13:23|3401.88
01:13:24|3401.88
01:13:25|3401.88
01:13:26|3402.05
01:13:27|3401.39
01:13:28|3401.33
01:13:29|3401.33
01:13:30|3401.33
01:13:31|3401.33
01:13:32|3401.33
01:13:33|3401.36
01:13:34|3401.35
01:13:35|3401.35
01:13:36|3401.35
01:13:37|3401.35
01:13:38|3401.35
01:13:39|3401.35
01:13:40|3401.45
01:13:41|3401.51
01:13:42|3401.51
01:13:43|3401.54
01:13:44|3401.53
01:13:45|3401.53
01:13:46|3401.54
01:13:47|3401.54
01:13:48|3401.54
01:13:49|3401.54
01:13:50|3401.54
01:13:51|3401.54
01:13:53|3401.57
01:13:54|3403.65
01:13:55|3403.75
01:13:56|3403.76
01:13:57|3403.75
01:13:58|3403.75
01:13:59|3403.75
01:14:01|3403.76
01:14:01|3403.76
01:14:02|3403.76
01:14:04|3403.77
01:14:05|3403.96
01:14:05|3403.99
01:14:06|3403.99
01:14:08|3403.99
01:14:09|3403.99
01:14:10|3404.
01:14:11|3403.99
01:14:12|3404.09
01:14:13|3405.43
01:14:14|3405.6
01:14:15|3404.21
01:14:16|3404.21
01:14:17|3404.42
01:14:18|3405.27
01:14:19|3405.27
01:14:20|3405.27
01:14:21|3405.27
01:14:22|3404.93
01:14:23|3403.13
01:14:24|3402.18
01:14:25|3402.15
01:14:26|3402.15
01:14:27|3402.28
01:14:28|3402.34
01:14:29|3401.2
01:14:30|3401.2
01:14:31|3401.2
01:14:32|3401.2
01:14:33|3401.2
01:14:34|3401.2
01:14:35|3401.2
01:14:36|3401.2
01:14:37|3401.2
01:14:38|3401.2
01:14:39|3401.2
01:14:40|3401.2
01:14:41|3401.71
01:14:42|3402.12
01:14:43|3402.12
01:14:44|3402.75
01:14:45|3402.75
01:14:46|3402.94
01:14:47|3402.94
01:14:49|3403.55
01:14:49|3403.55
01:14:50|3403.69
01:14:51|3403.69
01:14:52|3403.69
01:14:54|3405.09
01:14:55|3405.15
01:14:56|3405.38
01:14:57|3405.38
01:14:59|3405.38
01:14:59|3405.38
01:15:01|3402.93
01:15:01|3401.91
01:15:02|3401.42
01:15:04|3402.28
01:15:05|3402.38
01:15:05|3402.38
01:15:07|3403.96
01:15:08|3404.71
01:15:08|3404.63
01:15:10|3404.66
01:15:10|3405.04
01:15:11|3405.15
01:15:13|3405.79
01:15:13|3406.
01:15:15|3405.19
01:15:15|3405.82
01:15:16|3405.81
01:15:17|3404.52
01:15:18|3404.63
01:15:20|3403.53
01:15:20|3403.53
01:15:21|3403.53
01:15:22|3403.52
01:15:23|3403.29
01:15:25|3403.92
01:15:26|3404.3
01:15:27|3403.94
01:15:27|3403.57
01:15:29|3403.57
01:15:29|3403.43
01:15:31|3403.43
01:15:31|3404.23
01:15:32|3404.23
01:15:34|3404.23
01:15:35|3404.3
01:15:36|3405.43
01:15:36|3405.43
01:15:38|3405.43
01:15:39|3404.7
01:15:40|3403.73
01:15:41|3403.73
01:15:42|3404.36
01:15:43|3404.36
01:15:44|3404.36
01:15:45|3404.36
01:15:46|3404.36
01:15:47|3404.42
01:15:48|3404.42
01:15:49|3404.66
01:15:50|3405.04
01:15:51|3405.03
01:15:52|3405.03
01:15:54|3405.03
01:15:54|3405.03
01:15:55|3403.96
01:15:57|3403.02
01:15:58|3402.91
01:15:59|3403.28
01:16:00|3402.75
01:16:01|3402.75
01:16:02|3402.75
01:16:03|3402.76
01:16:04|3402.76
01:16:05|3403.05
01:16:06|3403.41
01:16:07|3404.09
01:16:09|3404.15
01:16:09|3404.15
01:16:10|3404.15
01:16:11|3404.15
01:16:12|3404.15
01:16:13|3404.46
01:16:14|3404.47
01:16:15|3405.67
01:16:16|3405.67
01:16:17|3405.71
01:16:18|3405.1
01:16:19|3404.77
01:16:20|3404.77
01:16:21|3404.72
01:16:22|3404.2
01:16:23|3404.2
01:16:24|3402.94
01:16:25|3402.94
01:16:26|3402.94
01:16:27|3402.94
01:16:28|3402.99
01:16:29|3403.
01:16:30|3402.75
01:16:31|3402.75
01:16:32|3402.75
01:16:33|3402.29
01:16:34|3402.29
01:16:35|3402.18
01:16:36|3402.18
01:16:37|3402.18
01:16:38|3402.18
01:16:39|3402.18
01:16:40|3402.14
01:16:41|3401.87
01:16:42|3401.87
01:16:43|3401.87
01:16:44|3401.86
01:16:45|3401.83
01:16:46|3401.82
01:16:47|3402.36
01:16:48|3402.77
01:16:49|3402.77
01:16:50|3402.77
01:16:51|3402.26
01:16:52|3402.78
01:16:53|3402.78
01:16:55|3402.63
01:16:56|3402.4
01:16:57|3402.4
01:16:58|3402.78
01:17:00|3402.79
01:17:00|3402.79
01:17:02|3402.97
01:17:03|3402.97
01:17:04|3402.97
01:17:05|3403.74
01:17:06|3403.79
01:17:07|3403.79
01:17:08|3403.75
01:17:09|3403.75
01:17:10|3403.75
01:17:11|3403.75
01:17:12|3403.75
01:17:13|3403.75
01:17:14|3403.98
01:17:15|3403.98
01:17:16|3404.21
01:17:17|3404.22
01:17:18|3404.22
01:17:19|3402.14
01:17:20|3401.88
01:17:21|3401.87
01:17:22|3401.86
01:17:23|3401.86
01:17:24|3401.41
01:17:25|3401.41
01:17:26|3401.41
01:17:27|3401.41
01:17:28|3401.4
01:17:29|3401.4
01:17:30|3401.4
01:17:31|3401.4
01:17:32|3401.41
01:17:33|3401.41
01:17:34|3401.41
01:17:35|3401.41
01:17:36|3401.41
01:17:37|3401.41
01:17:38|3401.41
01:17:39|3401.4
01:17:40|3401.4
01:17:41|3402.26
01:17:42|3402.35
01:17:43|3402.36
01:17:44|3402.5
01:17:45|3402.5
01:17:46|3402.5
01:17:47|3402.5
01:17:48|3403.56
01:17:49|3403.61
01:17:50|3404.02
01:17:51|3403.92
01:17:52|3403.92
01:17:53|3403.84
01:17:54|3403.84
01:17:56|3403.84
01:17:56|3404.21
01:17:58|3405.31
01:17:59|3405.31
01:17:59|3405.16
01:18:01|3405.6
01:18:01|3405.99
01:18:03|3406.25
01:18:03|3406.25
01:18:04|3406.24
01:18:05|3406.25
01:18:07|3406.25
01:18:07|3406.25
01:18:08|3406.25
01:18:09|3406.25
01:18:11|3406.25
01:18:12|3406.25
01:18:12|3406.25
01:18:14|3406.25
01:18:15|3406.25
01:18:16|3406.27
01:18:17|3406.83
01:18:17|3406.82
01:18:19|3406.82
01:18:19|3405.58
01:18:20|3405.46
01:18:21|3405.46
01:18:22|3406.34
01:18:23|3406.23
01:18:25|3406.23
01:18:25|3406.33
01:18:26|3406.32
01:18:27|3406.32
01:18:28|3406.32
01:18:29|3406.34
01:18:30|3406.34
01:18:31|3406.48
01:18:33|3406.48
01:18:34|3406.48
01:18:34|3406.59
01:18:35|3406.6
01:18:36|3406.67
01:18:38|3406.67
01:18:38|3406.67
01:18:39|3406.82
01:18:40|3406.31
01:18:42|3405.63
01:18:42|3405.63
01:18:44|3405.63
01:18:44|3405.58
01:18:46|3404.58
01:18:46|3404.57
01:18:47|3404.57
01:18:49|3404.57
01:18:50|3404.57
01:18:50|3404.47
01:18:51|3403.93
01:18:53|3403.93
01:18:54|3403.93
01:18:55|3403.93
01:18:56|3403.69
01:18:58|3403.7
01:18:58|3403.7
01:18:59|3403.7
01:19:01|3405.05
01:19:02|3405.13
01:19:02|3405.56
01:19:04|3404.83
01:19:05|3404.83
01:19:05|3404.83
01:19:06|3404.83
01:19:07|3404.09
01:19:08|3404.04
01:19:10|3404.04
01:19:11|3404.83
01:19:11|3404.83
01:19:13|3403.75
01:19:14|3404.13
01:19:14|3403.01
01:19:16|3403.01
01:19:16|3402.91
01:19:18|3401.74
01:19:19|3401.41
01:19:19|3400.84
01:19:21|3401.41
01:19:21|3401.41
01:19:22|3401.41
01:19:24|3401.71
01:19:25|3401.71
01:19:26|3401.43
01:19:27|3402.28
01:19:28|3402.28
01:19:28|3402.28
01:19:30|3402.28
01:19:31|3402.29
01:19:32|3402.29
01:19:33|3402.29
01:19:34|3402.29
01:19:35|3402.29
01:19:36|3402.28
01:19:37|3402.28
01:19:38|3402.28
01:19:38|3402.29
01:19:40|3402.29
01:19:40|3402.29
01:19:42|3402.28
01:19:43|3402.28
01:19:44|3402.28
01:19:45|3402.49
01:19:45|3403.18
01:19:47|3403.18
01:19:47|3403.19
01:19:49|3403.19
01:19:50|3403.23
01:19:51|3403.23
01:19:52|3403.23
01:19:53|3404.22
01:19:54|3404.23
01:19:56|3404.29
01:19:56|3404.29
01:19:58|3404.29
01:19:59|3404.29
01:20:00|3404.29
01:20:01|3404.71
01:20:03|3404.97
01:20:03|3404.97
01:20:04|3404.97
01:20:05|3404.97
01:20:06|3404.97
01:20:07|3404.98
01:20:08|3404.98
01:20:09|3405.65
01:20:10|3405.72
01:20:11|3405.72
01:20:12|3405.72
01:20:13|3405.72
01:20:14|3405.72
01:20:15|3405.72
01:20:16|3405.72
01:20:17|3405.72
01:20:18|3405.72
01:20:19|3405.72
01:20:20|3405.72
01:20:21|3405.72
01:20:22|3405.72
01:20:23|3404.71
01:20:24|3404.22
01:20:25|3404.5
01:20:26|3403.73
01:20:27|3402.95
01:20:28|3402.95
01:20:29|3403.34
01:20:30|3403.34
01:20:31|3402.54
01:20:32|3402.8
01:20:33|3402.71
01:20:34|3402.71
01:20:35|3402.74
01:20:36|3402.74
01:20:37|3402.73
01:20:38|3402.4
01:20:39|3402.4
01:20:40|3402.4
01:20:41|3402.26
01:20:42|3401.77
01:20:43|3401.77
01:20:44|3401.7
01:20:45|3402.4
01:20:46|3401.87
01:20:47|3401.87
01:20:48|3401.87
01:20:49|3401.87
01:20:50|3401.87
01:20:51|3402.04
01:20:52|3402.05
01:20:53|3402.05
01:20:54|3402.59
01:20:56|3402.59
01:20:57|3402.39
01:20:58|3402.23
01:20:59|3402.23
01:21:00|3402.23
01:21:01|3402.22
01:21:02|3400.74
01:21:03|3400.21
01:21:05|3400.22
01:21:05|3400.22
01:21:06|3400.22
01:21:07|3400.22
01:21:08|3400.56
01:21:09|3400.51
01:21:10|3400.
01:21:11|3400.
01:21:12|3400.2
01:21:13|3400.2
01:21:14|3400.2
01:21:15|3400.2
01:21:16|3400.2
01:21:17|3400.57
01:21:18|3400.57
01:21:19|3400.57
01:21:20|3400.56
01:21:21|3401.63
01:21:22|3402.17
01:21:23|3402.14
01:21:24|3401.97
01:21:25|3402.14
01:21:26|3402.17
01:21:27|3402.66
01:21:28|3402.66
01:21:29|3402.77
01:21:30|3403.15
01:21:31|3404.09
01:21:32|3404.09
01:21:33|3403.25
01:21:34|3403.25
01:21:35|3403.4
01:21:36|3403.96
01:21:37|3404.19
01:21:38|3404.19
01:21:39|3404.19
01:21:40|3404.19
01:21:41|3404.19
01:21:42|3404.19
01:21:43|3404.19
01:21:44|3404.51
01:21:45|3404.51
01:21:46|3404.51
01:21:47|3404.64
01:21:48|3404.64
01:21:49|3404.64
01:21:50|3404.64
01:21:51|3404.64
01:21:52|3404.71
01:21:53|3404.71
01:21:54|3404.97
01:21:55|3405.8
01:21:57|3405.97
01:21:57|3405.97
01:21:59|3405.98
01:22:00|3405.98
01:22:00|3405.97
01:22:02|3406.26
01:22:03|3406.26
01:22:04|3406.26
01:22:05|3406.63
01:22:06|3406.62
01:22:07|3406.63
01:22:08|3406.63
01:22:08|3406.83
01:22:09|3406.83
01:22:11|3406.82
01:22:11|3406.82
01:22:13|3406.52
01:22:14|3406.47
01:22:15|3405.78
01:22:16|3405.61
01:22:17|3404.75
01:22:18|3404.65
01:22:19|3404.76
01:22:20|3404.76
01:22:21|3404.76
01:22:22|3405.23
01:22:23|3405.32
01:22:23|3405.32
01:22:25|3405.32
01:22:26|3405.32
01:22:26|3405.32
01:22:28|3405.31
01:22:29|3405.31
01:22:30|3405.31
01:22:31|3405.32
01:22:31|3405.32
01:22:33|3405.32
01:22:34|3405.31
01:22:35|3405.31
01:22:35|3405.31
01:22:37|3405.18
01:22:37|3405.18
01:22:38|3404.76
01:22:40|3404.27
01:22:41|3404.27
01:22:41|3404.43
01:22:42|3404.72
01:22:44|3404.97
01:22:45|3404.61
01:22:46|3404.71
01:22:47|3404.71
01:22:48|3404.71
01:22:49|3404.71
01:22:49|3404.71
01:22:51|3404.71
01:22:51|3404.71
01:22:52|3404.71
01:22:54|3404.71
01:22:55|3404.71
01:22:56|3404.71
01:22:57|3404.71
01:22:59|3405.03
01:22:59|3405.03
01:23:00|3405.03
01:23:02|3404.18
01:23:03|3403.44
01:23:03|3402.75
01:23:04|3402.75
01:23:05|3402.75
01:23:06|3402.75
01:23:08|3402.76
01:23:08|3402.76
01:23:09|3402.9
01:23:11|3404.27
01:23:12|3404.93
01:23:13|3404.76
01:23:14|3405.33
01:23:15|3405.33
01:23:16|3405.33
01:23:17|3405.02
01:23:18|3405.02
01:23:19|3405.42
01:23:20|3405.42
01:23:21|3405.79
01:23:22|3405.71
01:23:23|3405.71
01:23:24|3405.84
01:23:25|3405.84
01:23:26|3405.84
01:23:27|3405.84
01:23:27|3405.84
01:23:29|3405.84
01:23:29|3405.84
01:23:30|3405.84
01:23:32|3406.18
01:23:33|3405.84
01:23:34|3405.84
01:23:35|3406.08
01:23:36|3406.08
01:23:37|3406.08
01:23:38|3406.08
01:23:39|3406.08
01:23:39|3406.08
01:23:41|3406.5
01:23:41|3406.53
01:23:43|3406.86
01:23:44|3406.86
01:23:45|3406.86
01:23:46|3406.86
01:23:47|3406.86
01:23:48|3406.86
01:23:49|3406.86
01:23:50|3406.85
01:23:51|3406.08
01:23:51|3406.08
01:23:53|3406.63
01:23:54|3406.64
01:23:54|3406.68
01:23:56|3406.68
01:23:57|3406.68
01:23:58|3406.68
01:24:00|3406.68
01:24:00|3406.68
01:24:01|3406.68
01:24:03|3406.87
01:24:03|3406.87
01:24:05|3406.87
01:24:05|3406.87
01:24:07|3406.87
01:24:08|3406.87
01:24:09|3406.87
01:24:10|3406.87
01:24:11|3406.87
01:24:11|3406.36
01:24:12|3405.96
01:24:14|3405.7
01:24:15|3405.7
01:24:16|3405.7
01:24:17|3405.67
01:24:18|3405.81
01:24:19|3405.74
01:24:20|3405.76
01:24:21|3405.76
01:24:22|3405.76
01:24:23|3405.76
01:24:24|3405.96
01:24:25|3405.96
01:24:26|3405.89
01:24:28|3405.89
01:24:28|3405.89
01:24:29|3405.89
01:24:30|3405.89
01:24:31|3405.96
01:24:32|3405.96
01:24:33|3405.69
01:24:34|3405.69
01:24:35|3405.69
01:24:36|3405.72
01:24:37|3405.69
01:24:38|3405.69
01:24:39|3405.69
01:24:40|3405.69
01:24:41|3405.69
01:24:42|3405.69
01:24:43|3405.69
01:24:44|3404.46
01:24:45|3404.27
01:24:46|3403.09
01:24:47|3403.09
01:24:48|3403.09
01:24:49|3403.19
01:24:51|3403.19
01:24:51|3403.19
01:24:52|3403.19
01:24:53|3403.19
01:24:54|3403.19
01:24:55|3403.13
01:24:56|3403.13
01:24:58|3403.13
01:24:59|3403.13
01:25:00|3404.04
01:25:02|3404.05
01:25:03|3404.05
01:25:04|3404.04
01:25:05|3404.04
01:25:06|3404.26
01:25:07|3404.26
01:25:08|3404.26
01:25:09|3404.86
01:25:10|3404.86
01:25:11|3404.86
01:25:12|3404.98
01:25:13|3404.98
01:25:14|3404.97
01:25:15|3404.97
01:25:16|3404.97
01:25:17|3404.97
01:25:18|3404.97
01:25:24|3405.69
01:25:24|3405.69
01:25:25|3405.69
01:25:27|3405.69
01:25:27|3405.69
01:25:28|3405.69
01:25:29|3405.69
01:25:31|3405.69
01:25:31|3405.69
01:25:32|3405.69
01:25:34|3405.69
01:25:34|3405.69
01:25:36|3405.69
01:25:36|3405.69
01:25:38|3405.69
01:25:38|3405.69
01:25:39|3405.69
01:25:40|3405.69
01:25:41|3405.69
01:25:42|3405.69
01:25:43|3405.69
01:25:44|3406.
01:25:46|3406.33
01:25:46|3406.33
01:25:47|3406.33
01:25:48|3406.33
01:25:49|3406.33
01:25:51|3406.33
01:25:51|3406.33
01:25:52|3407.
01:25:53|3407.
01:25:54|3406.61
01:25:56|3406.61
01:25:57|3406.61
01:25:58|3406.32
01:25:58|3406.32
01:26:00|3406.32
01:26:02|3405.68
01:26:02|3405.36
01:26:04|3405.36
01:26:04|3405.36
01:26:05|3405.36
01:26:07|3405.36
01:26:08|3405.36
01:26:09|3405.48
01:26:10|3405.49
01:26:11|3405.5
01:26:12|3405.5
01:26:12|3405.5
01:26:14|3405.5
01:26:15|3405.5
01:26:16|3405.5
01:26:17|3405.5
01:26:18|3405.24
01:26:19|3405.24
01:26:20|3405.24
01:26:21|3405.24
01:26:22|3405.17
01:26:23|3405.17
01:26:24|3404.98
01:26:25|3404.98
01:26:27|3404.98
01:26:27|3404.98
01:26:28|3404.99
01:26:29|3404.99
01:26:30|3404.99
01:26:31|3404.99
01:26:32|3404.99
01:26:33|3404.99
01:26:34|3404.99
01:26:35|3404.98
01:26:36|3404.98
01:26:37|3404.98
01:26:38|3404.98
01:26:39|3404.98
01:26:40|3404.98
01:26:41|3404.98
01:26:42|3404.98
01:26:43|3404.98
01:26:44|3404.98
01:26:45|3404.98
01:26:46|3404.98
01:26:47|3404.98
01:26:48|3404.98
01:26:49|3404.98
01:26:50|3404.98
01:26:51|3404.98
01:26:52|3404.98
01:26:53|3404.94
01:26:54|3404.94
01:26:56|3404.94
01:26:57|3404.83
01:26:58|3405.66
01:26:59|3405.
01:27:00|3405.01
01:27:01|3404.82
01:27:03|3404.82
01:27:03|3404.82
01:27:05|3404.82
01:27:06|3404.82
01:27:07|3405.1
01:27:08|3405.24
01:27:08|3405.76
01:27:09|3405.98
01:27:11|3405.98
01:27:12|3405.98
01:27:13|3405.98
01:27:14|3405.98
01:27:15|3405.15
01:27:16|3405.15
01:27:17|3406.21
01:27:18|3406.21
01:27:19|3406.21
01:27:19|3406.21
01:27:21|3406.21
01:27:22|3406.21
01:27:23|3406.21
01:27:24|3406.21
01:27:25|3406.21
01:27:26|3406.21
01:27:27|3406.12
01:27:28|3406.11
01:27:29|3406.11
01:27:30|3406.11
01:27:31|3406.11
01:27:32|3406.11
01:27:33|3406.11
01:27:34|3406.11
01:27:35|3405.32
01:27:36|3405.32
01:27:36|3405.33
01:27:37|3405.33
01:27:39|3405.33
01:27:40|3405.33
01:27:41|3405.33
01:27:42|3405.33
01:27:43|3405.33
01:27:44|3405.33
01:27:45|3405.66
01:27:46|3405.66
01:27:47|3405.48
01:27:48|3405.48
01:27:49|3405.48
01:27:50|3405.32
01:27:51|3405.32
01:27:52|3405.32
01:27:53|3404.99
01:27:54|3404.99
01:27:55|3404.99
01:27:56|3404.99
01:27:57|3404.99
01:27:58|3404.99
01:28:00|3405.65
01:28:01|3405.65
01:28:02|3405.67
01:28:03|3405.66
01:28:04|3405.66
01:28:05|3405.66
01:28:06|3404.33
01:28:08|3403.75
01:28:08|3403.75
01:28:09|3403.75
01:28:10|3403.75
01:28:11|3403.75
01:28:12|3403.75
01:28:13|3403.75
01:28:14|3403.75
01:28:15|3403.75
01:28:16|3403.75
01:28:17|3403.75
01:28:18|3403.75
01:28:19|3405.17
01:28:20|3405.17
01:28:21|3405.17
01:28:23|3405.41
01:28:24|3405.42
01:28:24|3405.41
01:28:25|3404.81
01:28:27|3404.81
01:28:28|3404.82
01:28:28|3404.99
01:28:30|3405.42
01:28:30|3405.42
01:28:31|3405.41
01:28:33|3405.41
01:28:33|3405.41
01:28:35|3404.77
01:28:35|3404.77
01:28:36|3404.39
01:28:37|3404.39
01:28:38|3404.39
01:28:40|3404.39
01:28:41|3404.39
01:28:41|3404.39
01:28:43|3404.4
01:28:43|3404.4
01:28:45|3404.39
01:28:45|3404.39
01:28:47|3404.39
01:28:47|3404.39
01:28:49|3404.39
01:28:50|3404.39
01:28:51|3404.23
01:28:52|3404.23
01:28:53|3404.23
01:28:54|3404.78
01:28:55|3404.22
01:28:56|3402.81
01:28:56|3403.05
01:28:57|3402.81
01:28:59|3403.05
01:29:00|3403.05
01:29:01|3403.65
01:29:02|3403.89
01:29:04|3403.38
01:29:05|3403.38
01:29:06|3403.38
01:29:07|3402.79
01:29:08|3402.79
01:29:09|3402.79
01:29:10|3402.79
01:29:11|3403.1
01:29:12|3403.41
01:29:14|3404.54
01:29:14|3404.54
01:29:15|3404.7
01:29:16|3404.7
01:29:17|3404.7
01:29:18|3405.
01:29:19|3405.
01:29:21|3404.94
01:29:21|3404.94
01:29:22|3404.71
01:29:23|3405.16
01:29:24|3405.17
01:29:25|3405.17
01:29:26|3405.17
01:29:27|3405.17
01:29:28|3405.17
01:29:29|3405.17
01:29:30|3405.6
01:29:31|3405.6
01:29:32|3405.11
01:29:33|3405.06
01:29:34|3405.06
01:29:35|3405.06
01:29:36|3405.06
01:29:37|3405.28
01:29:38|3405.73
01:29:39|3405.37
01:29:40|3405.37
01:29:41|3405.37
01:29:42|3405.42
01:29:43|3405.42
01:29:44|3405.42
01:29:45|3405.36
01:29:46|3405.33
01:29:48|3405.33
01:29:48|3405.65
01:29:49|3405.61
01:29:51|3404.
01:29:51|3404.
01:29:53|3403.46
01:29:54|3403.46
01:29:54|3403.46
01:29:56|3403.05
01:29:57|3403.06
01:29:58|3403.06
01:29:58|3403.06
01:30:00|3403.06
01:30:02|3403.06
01:30:03|3403.68
01:30:03|3403.68
01:30:05|3403.68
01:30:06|3403.69
01:30:07|3403.69
01:30:08|3403.68
01:30:09|3403.41
01:30:10|3403.41
01:30:11|3402.43
01:30:12|3402.43
01:30:13|3402.04
01:30:14|3401.83
01:30:15|3401.76
01:30:15|3401.62
01:30:17|3401.62
01:30:18|3401.62
01:30:19|3401.58
01:30:20|3401.58
01:30:21|3401.58
01:30:22|3401.58
01:30:23|3400.9
01:30:23|3400.77
01:30:25|3400.67
01:30:26|3400.55
01:30:26|3400.55
01:30:27|3400.03
01:30:29|3400.03
01:30:29|3399.31
01:30:31|3398.76
01:30:31|3398.47
01:30:32|3397.82
01:30:33|3397.83
01:30:35|3397.83
01:30:36|3397.71
01:30:37|3397.98
01:30:38|3397.98
01:30:39|3397.98
01:30:40|3397.98
01:30:41|3397.98
01:30:42|3397.98
01:30:42|3397.98
01:30:44|3397.98
01:30:45|3397.97
01:30:46|3397.7
01:30:47|3397.7
01:30:47|3397.7
01:30:48|3397.66
01:30:50|3397.29
01:30:51|3397.28
01:30:51|3397.29
01:30:52|3397.29
01:30:54|3397.29
01:30:55|3397.29
01:30:55|3397.29
01:30:56|3397.39
01:30:58|3397.39
01:30:58|3397.39
01:31:00|3397.39
01:31:00|3397.39
01:31:02|3397.67
01:31:03|3397.28
01:31:04|3397.24
01:31:05|3397.24
01:31:06|3397.24
01:31:07|3397.18
01:31:09|3395.85
01:31:09|3395.85
01:31:10|3395.85
01:31:11|3395.85
01:31:12|3395.85
01:31:13|3397.13
01:31:14|3397.12
01:31:15|3397.34
01:31:17|3398.2
01:31:17|3398.2
01:31:19|3398.97
01:31:19|3399.
01:31:21|3399.27
01:31:22|3399.27
01:31:22|3399.29
01:31:23|3399.29
01:31:24|3399.29
01:31:26|3399.29
01:31:27|3399.29
01:31:27|3399.29
01:31:29|3399.28
01:31:29|3399.28
01:31:30|3399.28
01:31:31|3399.28
01:31:33|3399.28
01:31:34|3399.28
01:31:34|3399.28
01:31:35|3398.16
01:31:36|3398.16
01:31:38|3398.21
01:31:38|3397.99
01:31:39|3396.75
01:31:40|3397.62
01:31:41|3397.62
01:31:42|3397.62
01:31:43|3397.62
01:31:44|3397.35
01:31:45|3397.35
01:31:47|3397.35
01:31:47|3397.35
01:31:49|3397.35
01:31:50|3397.35
01:31:51|3397.31
01:31:51|3397.31
01:31:53|3397.55
01:31:53|3397.55
01:31:54|3397.46
01:31:56|3396.92
01:31:57|3396.92
01:31:58|3396.92
01:31:59|3396.92
01:32:00|3396.92
01:32:02|3396.81
01:32:02|3396.79
01:32:04|3396.79
01:32:05|3396.79
01:32:06|3396.78
01:32:07|3396.78
01:32:08|3396.94
01:32:08|3398.17
01:32:10|3398.17
01:32:11|3398.17
01:32:12|3398.17
01:32:13|3398.34
01:32:14|3398.25
01:32:15|3398.25
01:32:16|3398.25
01:32:17|3398.25
01:32:18|3398.25
01:32:19|3398.25
01:32:20|3398.51
01:32:21|3398.51
01:32:22|3398.51
01:32:23|3398.51
01:32:24|3398.51
01:32:25|3399.04
01:32:27|3399.75
01:32:27|3399.75
01:32:28|3399.75
01:32:29|3399.86
01:32:30|3399.86
01:32:31|3399.16
01:32:32|3398.76
01:32:33|3398.76
01:32:34|3398.64
01:32:35|3398.51
01:32:36|3397.72
01:32:37|3397.
01:32:38|3397.
01:32:39|3397.
01:32:40|3397.
01:32:41|3397.
01:32:42|3397.36
01:32:43|3397.36
01:32:44|3397.36
01:32:45|3397.37
01:32:46|3397.37
01:32:47|3397.73
01:32:48|3397.83
01:32:49|3398.58
01:32:50|3398.59
01:32:51|3398.6
01:32:52|3398.6
01:32:53|3398.6
01:32:54|3398.67
01:32:55|3398.68
01:32:56|3398.68
01:32:57|3398.68
01:32:58|3398.85
01:32:59|3398.85
01:33:01|3398.59
01:33:02|3398.6
01:33:03|3398.59
01:33:04|3398.59
01:33:05|3398.59
01:33:06|3398.59
01:33:07|3398.59
01:33:08|3398.59
01:33:09|3398.59
01:33:10|3398.59
01:33:11|3398.6
01:33:12|3398.59
01:33:13|3398.59
01:33:14|3398.59
01:33:15|3398.59
01:33:16|3398.59
01:33:17|3398.59
01:33:18|3398.59
01:33:19|3398.59
01:33:20|3398.59
01:33:21|3398.59
01:33:22|3398.51
01:33:24|3397.39
01:33:24|3397.82
01:33:25|3399.04
01:33:26|3399.04
01:33:27|3399.04
01:33:28|3398.91
01:33:29|3398.91
01:33:31|3399.27
01:33:31|3399.27
01:33:33|3399.53
01:33:33|3399.53
01:33:34|3399.6
01:33:35|3398.56
01:33:37|3398.02
01:33:37|3397.8
01:33:38|3397.61
01:33:39|3397.61
01:33:40|3397.58
01:33:41|3397.58
01:33:42|3397.58
01:33:44|3397.58
01:33:44|3397.59
01:33:45|3397.59
01:33:46|3397.58
01:33:47|3397.76
01:33:49|3397.76
01:33:50|3397.76
01:33:50|3397.75
01:33:51|3397.8
01:33:52|3397.98
01:33:53|3397.98
01:33:54|3397.64
01:33:55|3397.64
01:33:56|3397.63
01:33:57|3396.85
01:33:58|3396.35
01:33:59|3396.66
01:34:01|3396.66
01:34:02|3396.73
01:34:03|3396.73
01:34:04|3394.6
01:34:05|3394.52
01:34:06|3394.4
01:34:07|3394.4
01:34:08|3394.4
01:34:09|3394.39
01:34:10|3394.39
01:34:11|3394.37
01:34:12|3394.37
01:34:13|3393.16
01:34:14|3391.22
01:34:15|3391.31
01:34:16|3391.71
01:34:17|3391.35
01:34:18|3390.68
01:34:19|3391.25
01:34:20|3391.68
01:34:21|3391.56
01:34:22|3391.72
01:34:23|3392.07
01:34:24|3391.55
01:34:25|3392.8
01:34:26|3393.63
01:34:27|3393.33
01:34:28|3394.44
01:34:29|3393.11
01:34:30|3393.72
01:34:31|3393.72
01:34:32|3393.11
01:34:33|3393.11
01:34:34|3394.49
01:34:35|3394.49
01:34:37|3392.64
01:34:37|3392.92
01:34:38|3392.92
01:34:39|3393.66
01:34:40|3394.1
01:34:41|3394.1
01:34:42|3394.05
01:34:44|3393.46
01:34:44|3392.25
01:34:45|3392.61
01:34:46|3392.87
01:34:47|3392.87
01:34:48|3392.87
01:34:49|3392.87
01:34:50|3392.87
01:34:51|3392.87
01:34:53|3392.87
01:34:53|3392.87
01:34:54|3392.52
01:34:55|3392.52
01:34:56|3392.85
01:34:57|3392.85
01:34:58|3392.85
01:35:00|3392.25
01:35:00|3393.5
01:35:02|3391.63
01:35:04|3391.63
01:35:04|3392.
01:35:05|3392.
01:35:06|3392.4
01:35:08|3392.12
01:35:09|3392.42
01:35:10|3392.76
01:35:11|3392.84
01:35:12|3392.76
01:35:13|3392.76
01:35:14|3393.03
01:35:15|3392.92
01:35:16|3392.93
01:35:17|3392.92
01:35:18|3392.92
01:35:19|3392.77
01:35:20|3392.7
01:35:21|3392.1
01:35:22|3392.1
01:35:23|3392.49
01:35:24|3392.82
01:35:25|3392.51
01:35:26|3392.51
01:35:27|3392.51
01:35:28|3392.51
01:35:29|3392.51
01:35:30|3392.51
01:35:31|3392.94
01:35:32|3392.82
01:35:33|3392.56
01:35:34|3392.56
01:35:35|3394.88
01:35:36|3394.19
01:35:37|3393.22
01:35:38|3392.63
01:35:39|3392.63
01:35:40|3392.7
01:35:41|3392.
01:35:42|3392.
01:35:43|3391.97
01:35:44|3391.88
01:35:45|3391.73
01:35:46|3391.62
01:35:47|3391.13
01:35:48|3390.36
01:35:49|3390.34
01:35:50|3390.34
01:35:51|3390.33
01:35:52|3390.33
01:35:53|3390.24
01:35:54|3388.89
01:35:55|3388.8
01:35:56|3389.01
01:35:57|3389.01
01:35:58|3388.89
01:35:59|3388.55
01:36:01|3388.71
01:36:01|3388.7
01:36:03|3388.53
01:36:04|3388.48
01:36:04|3388.47
01:36:06|3388.03
01:36:06|3388.03
01:36:08|3388.04
01:36:09|3388.04
01:36:10|3388.
01:36:11|3388.
01:36:12|3388.01
01:36:13|3388.
01:36:14|3388.01
01:36:15|3388.01
01:36:16|3388.01
01:36:16|3388.
01:36:18|3388.12
01:36:19|3387.33
01:36:20|3387.23
01:36:20|3387.3
01:36:21|3387.3
01:36:22|3387.29
01:36:24|3387.29
01:36:24|3387.29
01:36:25|3387.3
01:36:27|3387.3
01:36:28|3387.3
01:36:29|3387.3
01:36:30|3387.3
01:36:31|3387.3
01:36:32|3387.65
01:36:33|3387.64
01:36:34|3387.64
01:36:35|3387.64
01:36:36|3387.64
01:36:37|3387.64
01:36:38|3387.64
01:36:39|3387.64
01:36:40|3387.64
01:36:41|3387.64
01:36:42|3387.62
01:36:43|3387.62
01:36:44|3388.77
01:36:45|3388.98
01:36:46|3389.01
01:36:47|3389.02
01:36:49|3389.69
01:36:50|3390.1
01:36:50|3390.17
01:36:51|3390.17
01:36:52|3390.17
01:36:54|3388.33
01:36:54|3387.91
01:36:55|3387.99
01:36:56|3387.73
01:36:57|3387.25
01:36:58|3387.47
01:37:00|3387.37
01:37:01|3387.41
01:37:03|3387.41
01:37:04|3388.2
01:37:05|3387.9
01:37:05|3387.35
01:37:06|3387.35
01:37:07|3386.87
01:37:08|3386.74
01:37:10|3386.1
01:37:10|3386.74
01:37:12|3386.59
01:37:13|3386.59
01:37:14|3386.74
01:37:15|3385.64
01:37:16|3385.99
01:37:16|3386.97
01:37:18|3387.07
01:37:19|3386.58
01:37:19|3386.58
01:37:21|3386.58
01:37:21|3386.58
01:37:22|3386.73
01:37:24|3386.73
01:37:25|3387.06
01:37:27|3387.22
01:37:27|3387.22
01:37:29|3387.31
01:37:30|3387.31
01:37:31|3387.1
01:37:32|3387.1
01:37:32|3387.1
01:37:34|3387.1
01:37:34|3387.25
01:37:36|3387.25
01:37:37|3387.
01:37:38|3387.19
01:37:38|3387.44
01:37:40|3387.44
01:37:41|3386.74
01:37:41|3387.03
01:37:43|3387.14
01:37:44|3387.08
01:37:44|3387.08
01:37:46|3387.08
01:37:47|3387.08
01:37:48|3388.
01:37:49|3388.31
01:37:50|3388.29
01:37:51|3388.29
01:37:52|3388.31
01:37:53|3387.83
01:37:54|3387.82
01:37:55|3387.82
01:37:56|3387.31
01:37:56|3387.31
01:37:57|3387.31
01:37:58|3387.24
01:38:00|3387.08
01:38:01|3387.08
01:38:03|3387.23
01:38:03|3387.23
01:38:05|3386.02
01:38:05|3386.01
01:38:06|3386.01
01:38:08|3386.01
01:38:08|3386.01
01:38:09|3386.26
01:38:11|3386.26
01:38:12|3386.26
01:38:12|3386.26
01:38:14|3386.26
01:38:14|3386.26
01:38:16|3386.26
01:38:17|3386.26
01:38:18|3386.26
01:38:19|3386.26
01:38:20|3386.26
01:38:20|3386.26
01:38:22|3386.26
01:38:23|3386.26
01:38:24|3386.04
01:38:25|3386.04
01:38:25|3386.04
01:38:26|3386.04
01:38:27|3387.5
01:38:29|3387.83
01:38:30|3387.83
01:38:31|3387.56
01:38:32|3387.84
01:38:33|3387.84
01:38:33|3387.8
01:38:35|3387.8
01:38:36|3387.8
01:38:37|3387.8
01:38:38|3388.33
01:38:39|3388.67
01:38:40|3388.83
01:38:41|3389.
01:38:42|3389.37
01:38:42|3389.61
01:38:44|3388.96
01:38:45|3387.6
01:38:46|3387.6
01:38:47|3387.61
01:38:48|3387.88
01:38:49|3387.89
01:38:50|3387.89
01:38:51|3387.89
01:38:51|3388.85
01:38:53|3389.27
01:38:54|3389.35
01:38:55|3389.35
01:38:56|3389.4
01:38:57|3388.67
01:38:57|3388.67
01:38:59|3388.67
01:39:00|3388.67
01:39:00|3388.67
01:39:02|3388.69
01:39:03|3388.69
01:39:04|3388.69
01:39:05|3388.69
01:39:06|3388.
01:39:07|3387.8
01:39:08|3387.8
01:39:09|3387.8
01:39:10|3387.89
01:39:11|3387.95
01:39:12|3387.31
01:39:13|3387.02
01:39:14|3387.31
01:39:15|3387.31
01:39:16|3386.94
01:39:17|3386.94
01:39:18|3386.94
01:39:19|3386.94
01:39:20|3386.65
01:39:21|3386.65
01:39:22|3386.66
01:39:23|3386.66
01:39:25|3386.68
01:39:25|3386.68
01:39:26|3387.79
01:39:28|3386.55
01:39:28|3386.92
01:39:29|3386.9
01:39:30|3386.9
01:39:31|3386.9
01:39:32|3386.02
01:39:33|3386.02
01:39:34|3386.02
01:39:35|3385.97
01:39:36|3385.97
01:39:38|3385.97
01:39:39|3385.98
01:39:39|3386.42
01:39:40|3386.42
01:39:41|3386.42
01:39:43|3386.42
01:39:43|3386.68
01:39:44|3386.68
01:39:45|3386.68
01:39:47|3386.68
01:39:47|3386.68
01:39:48|3386.68
01:39:49|3386.68
01:39:50|3386.68
01:39:51|3386.45
01:39:52|3386.64
01:39:54|3386.65
01:39:55|3386.64
01:39:55|3386.64
01:39:56|3386.64
01:39:57|3386.65
01:39:59|3386.66
01:40:00|3387.23
01:40:00|3387.23
01:40:02|3386.58
01:40:03|3386.58
01:40:04|3386.58
01:40:05|3385.91
01:40:07|3385.8
01:40:07|3385.8
01:40:08|3385.8
01:40:10|3385.98
01:40:11|3386.
01:40:11|3386.98
01:40:12|3386.98
01:40:13|3386.98
01:40:14|3386.98
01:40:16|3387.37
01:40:16|3387.53
01:40:17|3387.53
01:40:18|3387.53
01:40:19|3387.53
01:40:20|3387.53
01:40:22|3387.38
01:40:22|3387.38
01:40:23|3387.39
01:40:24|3387.39
01:40:26|3387.39
01:40:26|3387.39
01:40:27|3387.53
01:40:28|3387.56
01:40:30|3387.56
01:40:30|3387.64
01:40:31|3387.64
01:40:32|3387.64
01:40:34|3387.64
01:40:34|3388.
01:40:36|3387.41
01:40:36|3387.31
01:40:37|3387.92
01:40:38|3387.92
01:40:39|3387.98
01:40:40|3387.98
01:40:41|3387.98
01:40:43|3387.98
01:40:43|3388.
01:40:44|3388.31
01:40:45|3388.31
01:40:46|3388.31
01:40:47|3387.1
01:40:48|3386.02
01:40:49|3386.02
01:40:50|3386.02
01:40:52|3386.02
01:40:52|3386.02
01:40:53|3386.02
01:40:54|3386.02
01:40:55|3386.02
01:40:56|3385.97
01:40:58|3385.62
01:40:58|3385.63
01:40:59|3385.63
01:41:01|3385.63
01:41:02|3385.63
01:41:04|3385.63
01:41:05|3385.63
01:41:06|3385.63
01:41:07|3385.63
01:41:08|3385.63
01:41:09|3385.63
01:41:10|3385.63
01:41:10|3385.87
01:41:12|3385.87
01:41:13|3385.87
01:41:14|3385.87
01:41:15|3385.87
01:41:16|3385.87
01:41:17|3385.87
01:41:17|3386.11
01:41:18|3387.31
01:41:20|3387.31
01:41:21|3386.96
01:41:22|3386.96
01:41:23|3386.96
01:41:24|3386.96
01:41:25|3386.95
01:41:26|3386.95
01:41:27|3386.95
01:41:28|3386.96
01:41:29|3388.13
01:41:30|3388.13
01:41:31|3387.16
01:41:31|3387.16
01:41:33|3386.9
01:41:34|3386.9
01:41:35|3386.64
01:41:36|3386.63
01:41:37|3386.64
01:41:38|3386.86
01:41:38|3386.77
01:41:39|3386.77
01:41:41|3386.77
01:41:42|3386.77
01:41:43|3386.75
01:41:44|3386.75
01:41:45|3385.63
01:41:45|3385.75
01:41:47|3385.75
01:41:48|3385.75
01:41:49|3385.75
01:41:49|3385.75
01:41:51|3385.75
01:41:51|3387.37
01:41:52|3389.
01:41:53|3389.
01:41:55|3387.91
01:41:55|3388.11
01:41:57|3388.54
01:41:58|3388.79
01:41:59|3389.01
01:42:00|3389.01
01:42:00|3389.26
01:42:02|3389.27
01:42:03|3389.27
01:42:05|3389.27
01:42:05|3389.27
01:42:06|3389.27
01:42:08|3389.27
01:42:09|3389.27
01:42:09|3389.27
01:42:10|3389.27
01:42:12|3389.3
01:42:12|3389.51
01:42:14|3389.51
01:42:15|3389.57
01:42:15|3389.65
01:42:17|3389.65
01:42:18|3389.64
01:42:19|3389.64
01:42:20|3389.64
01:42:21|3389.65
01:42:21|3389.65
01:42:22|3389.65
01:42:23|3389.65
01:42:25|3390.35
01:42:26|3390.35
01:42:27|3390.35
01:42:28|3390.36
01:42:29|3390.36
01:42:29|3390.36
01:42:30|3390.36
01:42:32|3390.36
01:42:33|3390.41
01:42:34|3390.41
01:42:35|3390.41
01:42:36|3390.41
01:42:36|3390.41
01:42:38|3390.41
01:42:38|3390.41
01:42:40|3390.81
01:42:41|3391.
01:42:42|3391.14
01:42:43|3391.14
01:42:44|3391.38
01:42:45|3391.53
01:42:46|3391.53
01:42:47|3391.53
01:42:48|3391.55
01:42:49|3391.55
01:42:50|3391.55
01:42:51|3391.65
01:42:52|3391.62
01:42:53|3391.66
01:42:54|3391.66
01:42:55|3391.66
01:42:56|3391.66
01:42:57|3391.65
01:42:58|3391.65
01:42:59|3391.67
01:43:00|3391.66
01:43:02|3391.72
01:43:02|3392.
01:43:04|3392.99
01:43:05|3393.5
01:43:05|3392.03
01:43:06|3392.04
01:43:07|3392.04
01:43:08|3392.04
01:43:09|3392.04
01:43:10|3392.04
01:43:12|3392.59
01:43:13|3392.39
01:43:13|3392.65
01:43:14|3392.81
01:43:16|3391.39
01:43:17|3391.1
01:43:18|3390.35
01:43:18|3390.35
01:43:19|3390.35
01:43:21|3390.36
01:43:21|3390.35
01:43:22|3390.35
01:43:24|3390.35
01:43:25|3390.35
01:43:25|3390.35
01:43:27|3390.01
01:43:28|3390.01
01:43:29|3390.01
01:43:30|3390.01
01:43:31|3390.18
01:43:31|3390.18
01:43:33|3390.18
01:43:34|3390.18
01:43:35|3390.18
01:43:35|3390.18
01:43:36|3390.17
01:43:38|3390.18
01:43:38|3390.17
01:43:39|3390.17
01:43:40|3390.01
01:43:41|3390.01
01:43:43|3390.17
01:43:43|3390.17
01:43:44|3390.17
01:43:46|3390.17
01:43:46|3390.17
01:43:48|3390.17
01:43:48|3390.18
01:43:49|3389.83
01:43:50|3389.42
01:43:51|3389.42
01:43:52|3389.42
01:43:53|3389.41
01:43:55|3389.42
01:43:55|3389.58
01:43:56|3389.58
01:43:57|3389.58
01:43:59|3389.57
01:44:00|3389.57
01:44:00|3389.57
01:44:02|3389.57
01:44:03|3390.7
01:44:04|3390.7
01:44:05|3390.7
01:44:06|3390.7
01:44:07|3390.7
01:44:08|3390.92
01:44:09|3391.04
01:44:10|3391.04
01:44:11|3391.04
01:44:12|3391.1
01:44:13|3391.37
01:44:14|3391.37
01:44:15|3391.37
01:44:16|3391.37
01:44:17|3391.46
01:44:18|3391.46
01:44:19|3391.41
01:44:20|3391.41
01:44:21|3390.53
01:44:22|3389.51
01:44:23|3389.51
01:44:24|3390.21
01:44:25|3390.21
01:44:26|3390.17
01:44:27|3390.17
01:44:28|3390.15
01:44:29|3389.59
01:44:30|3389.59
01:44:31|3389.59
01:44:32|3389.59
01:44:33|3389.59
01:44:34|3389.59
01:44:35|3389.59
01:44:36|3389.59
01:44:37|3389.59
01:44:38|3389.59
01:44:39|3389.89
01:44:40|3389.89
01:44:41|3389.88
01:44:42|3390.2
01:44:43|3390.21
01:44:44|3390.2
01:44:45|3390.16
01:44:46|3390.16
01:44:47|3389.88
01:44:48|3389.82
01:44:49|3388.85
01:44:50|3388.85
01:44:51|3388.71
01:44:52|3388.72
01:44:53|3388.72
01:44:54|3388.72
01:44:55|3388.72
01:44:56|3388.72
01:44:57|3388.72
01:44:58|3388.7
01:44:59|3388.7
01:45:00|3388.7
01:45:01|3389.96
01:45:02|3389.96
01:45:04|3389.96
01:45:04|3389.96
01:45:05|3389.96
01:45:06|3389.96
01:45:08|3389.96
01:45:08|3390.5
01:45:10|3391.39
01:45:11|3391.38
01:45:12|3391.38
01:45:12|3391.38
01:45:14|3391.71
01:45:15|3391.39
01:45:16|3391.39
01:45:17|3391.39
01:45:18|3391.39
01:45:19|3391.4
01:45:20|3391.4
01:45:21|3391.4
01:45:22|3392.06
01:45:22|3392.72
01:45:24|3392.73
01:45:24|3392.73
01:45:26|3392.73
01:45:26|3392.04
01:45:27|3392.04
01:45:28|3392.04
01:45:29|3391.34
01:45:31|3390.49
01:45:32|3390.3
01:45:33|3391.35
01:45:34|3391.35
01:45:35|3391.05
01:45:35|3391.05
01:45:37|3391.05
01:45:38|3391.05
01:45:39|3391.05
01:45:40|3391.05
01:45:41|3391.05
01:45:42|3391.05
01:45:43|3391.05
01:45:44|3391.05
01:45:45|3391.05
01:45:45|3391.05
01:45:46|3391.05
01:45:47|3391.05
01:45:48|3391.05
01:45:49|3391.05
01:45:50|3391.05
01:45:52|3391.05
01:45:53|3391.05
01:45:53|3391.05
01:45:55|3391.05
01:45:56|3391.05
01:45:56|3391.12
01:45:58|3391.12
01:45:59|3391.12
01:46:00|3391.12
01:46:01|3391.12
01:46:01|3391.13
01:46:02|3391.13
01:46:04|3391.45
01:46:06|3391.45
01:46:06|3391.45
01:46:07|3391.45
01:46:09|3391.45
01:46:10|3391.45
01:46:11|3391.45
01:46:12|3392.22
01:46:13|3392.06
01:46:14|3391.35
01:46:14|3391.87
01:46:16|3391.87
01:46:17|3390.91
01:46:18|3390.91
01:46:19|3391.44
01:46:20|3391.36
01:46:21|3391.36
01:46:22|3391.36
01:46:23|3391.36
01:46:24|3391.26
01:46:25|3391.26
01:46:26|3391.26
01:46:27|3390.46
01:46:28|3390.39
01:46:29|3390.39
01:46:30|3390.36
01:46:31|3390.
01:46:32|3390.
01:46:33|3389.99
01:46:34|3389.99
01:46:35|3389.99
01:46:36|3390.01
01:46:37|3390.01
01:46:38|3390.01
01:46:39|3390.1
01:46:40|3390.1
01:46:41|3390.1
01:46:42|3390.13
01:46:43|3390.13
01:46:44|3390.13
01:46:45|3390.13
01:46:46|3390.13
01:46:47|3390.14
01:46:48|3391.33
01:46:49|3391.33
01:46:50|3391.33
01:46:51|3391.33
01:46:52|3391.33
01:46:53|3391.33
01:46:54|3391.33
01:46:55|3391.33
01:46:56|3391.22
01:46:57|3391.34
01:46:58|3391.75
01:46:59|3391.81
01:47:00|3392.
01:47:01|3392.
01:47:02|3392.
01:47:03|3392.2
01:47:04|3392.1
01:47:06|3392.2
01:47:07|3392.2
01:47:07|3392.21
01:47:08|3392.21
01:47:10|3392.21
01:47:11|3392.21
01:47:12|3392.21
01:47:13|3392.21
01:47:14|3392.21
01:47:15|3392.18
01:47:15|3392.16
01:47:16|3392.18
01:47:18|3391.48
01:47:19|3391.03
01:47:20|3391.04
01:47:20|3390.4
01:47:22|3390.4
01:47:23|3390.39
01:47:24|3390.39
01:47:25|3390.38
01:47:26|3390.38
01:47:27|3390.38
01:47:27|3390.64
01:47:28|3390.64
01:47:29|3390.64
01:47:30|3390.64
01:47:32|3390.64
01:47:33|3390.63
01:47:34|3390.63
01:47:35|3390.63
01:47:36|3390.14
01:47:37|3390.
01:47:38|3390.
01:47:38|3389.68
01:47:40|3389.47
01:47:40|3389.47
01:47:42|3389.47
01:47:43|3389.48
01:47:44|3389.48
01:47:45|3389.48
01:47:46|3389.65
01:47:46|3389.65
01:47:48|3389.02
01:47:49|3389.02
01:47:49|3389.02
01:47:51|3389.02
01:47:52|3389.02
01:47:52|3389.02
01:47:54|3389.02
01:47:55|3389.02
01:47:56|3389.02
01:47:57|3389.02
01:47:58|3389.68
01:47:59|3389.98
01:48:00|3389.98
01:48:01|3389.99
01:48:01|3389.99
01:48:02|3390.
01:48:04|3389.99
01:48:06|3390.
01:48:06|3390.
01:48:07|3390.
01:48:08|3390.
01:48:09|3390.
01:48:11|3390.02
01:48:12|3390.02
01:48:12|3390.02
01:48:14|3390.02
01:48:15|3390.01
01:48:16|3390.01
01:48:16|3390.01
01:48:17|3390.02
01:48:19|3390.02
01:48:20|3390.02
01:48:21|3390.02
01:48:22|3389.99
01:48:23|3389.99
01:48:24|3389.99
01:48:25|3389.55
01:48:26|3389.55
01:48:27|3389.55
01:48:28|3389.55
01:48:28|3389.55
01:48:30|3389.55
01:48:31|3389.55
01:48:32|3389.55
01:48:33|3389.55
01:48:33|3389.55
01:48:34|3389.55
01:48:36|3389.55
01:48:37|3389.55
01:48:38|3389.55
01:48:39|3389.42
01:48:40|3389.42
01:48:41|3389.42
01:48:42|3389.13
01:48:43|3389.2
01:48:44|3389.2
01:48:45|3389.2
01:48:46|3389.4
01:48:46|3389.4
01:48:47|3389.4
01:48:48|3389.4
01:48:49|3389.33
01:48:51|3389.33
01:48:52|3389.33
01:48:53|3389.33
01:48:54|3389.34
01:48:55|3389.34
01:48:56|3389.34
01:48:57|3389.34
01:48:57|3389.34
01:48:59|3389.34
01:49:00|3389.34
01:49:00|3389.
01:49:01|3389.
01:49:03|3389.
01:49:04|3389.
01:49:05|3389.01
01:49:07|3390.63
01:49:08|3391.
01:49:09|3390.87
01:49:10|3390.86
01:49:11|3390.86
01:49:12|3390.86
01:49:13|3390.86
01:49:14|3390.86
01:49:16|3390.86
01:49:16|3390.86
01:49:17|3390.86
01:49:18|3390.85
01:49:19|3390.75
01:49:21|3390.75
01:49:22|3390.75
01:49:23|3390.75
01:49:23|3390.75
01:49:24|3390.75
01:49:25|3390.75
01:49:27|3390.75
01:49:28|3390.75
01:49:28|3391.1
01:49:29|3391.34
01:49:31|3391.34
01:49:31|3391.34
01:49:32|3391.34
01:49:34|3391.34
01:49:35|3391.34
01:49:36|3391.24
01:49:37|3391.24
01:49:38|3391.22
01:49:38|3390.58
01:49:40|3390.4
01:49:41|3390.4
01:49:41|3390.4
01:49:42|3390.4
01:49:43|3389.42
01:49:45|3389.42
01:49:45|3389.42
01:49:46|3389.71
01:49:48|3389.59
01:49:49|3389.59
01:49:49|3389.59
01:49:51|3389.59
01:49:52|3389.59
01:49:53|3389.59
01:49:53|3389.59
01:49:54|3389.59
01:49:55|3389.59
01:49:56|3389.59
01:49:57|3389.59
01:49:58|3389.59
01:49:59|3389.59
01:50:01|3389.59
01:50:01|3389.6
01:50:02|3389.6
01:50:03|3389.6
01:50:04|3389.6
01:50:06|3389.6
01:50:07|3389.6
01:50:08|3389.6
01:50:09|3389.6
01:50:10|3389.6
01:50:11|3389.93
01:50:12|3389.77
01:50:13|3389.91
01:50:15|3389.94
01:50:15|3389.94
01:50:17|3390.24
01:50:18|3390.24
01:50:19|3390.36
01:50:20|3390.36
01:50:21|3390.47
01:50:21|3390.55
01:50:23|3390.57
01:50:24|3390.57
01:50:25|3390.57
01:50:26|3390.57
01:50:27|3390.57
01:50:28|3390.57
01:50:29|3390.57
01:50:30|3390.57
01:50:31|3390.57
01:50:32|3390.27
01:50:33|3390.27
01:50:34|3390.28
01:50:36|3390.28
01:50:36|3390.28
01:50:37|3390.56
01:50:38|3390.56
01:50:39|3390.56
01:50:40|3390.56
01:50:41|3390.56
01:50:42|3390.01
01:50:43|3390.01
01:50:44|3390.01
01:50:45|3390.
01:50:46|3390.
01:50:47|3389.94
01:50:48|3389.61
01:50:49|3389.41
01:50:50|3389.45
01:50:51|3389.41
01:50:52|3389.41
01:50:54|3389.41
01:50:54|3389.41
01:50:56|3389.41
01:50:56|3389.01
01:50:57|3389.02
01:50:58|3389.02
01:50:59|3389.02
01:51:00|3389.02
01:51:02|3389.02
01:51:02|3389.02
01:51:03|3389.02
01:51:04|3389.02
01:51:05|3389.02
01:51:07|3389.58
01:51:08|3389.58
01:51:09|3389.58
01:51:10|3389.68
01:51:11|3390.97
01:51:12|3392.01
01:51:14|3392.22
01:51:14|3392.23
01:51:15|3391.97
01:51:16|3391.96
01:51:17|3391.27
01:51:18|3391.28
01:51:19|3391.28
01:51:20|3390.45
01:51:21|3390.47
01:51:22|3388.53
01:51:23|3389.52
01:51:24|3390.07
01:51:25|3390.07
01:51:26|3390.07
01:51:27|3390.07
01:51:28|3390.07
01:51:29|3390.07
01:51:30|3390.76
01:51:31|3390.83
01:51:32|3390.83
01:51:33|3391.04
01:51:34|3391.04
01:51:35|3391.04
01:51:37|3391.32
01:51:37|3391.31
01:51:39|3391.31
01:51:40|3391.31
01:51:40|3391.31
01:51:41|3391.31
01:51:42|3389.8
01:51:43|3389.8
01:51:44|3389.8
01:51:45|3389.8
01:51:46|3390.54
01:51:47|3390.05
01:51:48|3390.06
01:51:49|3390.06
01:51:50|3390.06
01:51:51|3390.19
01:51:53|3390.19
01:51:53|3390.19
01:51:54|3390.19
01:51:55|3390.22
01:51:56|3390.78
01:51:58|3391.1
01:51:58|3391.1
01:51:59|3391.33
01:52:00|3391.33
01:52:01|3391.33
01:52:03|3391.33
01:52:03|3391.34
01:52:04|3391.34
01:52:05|3391.33
01:52:07|3391.33
01:52:08|3391.33
01:52:10|3391.34
01:52:10|3391.63
01:52:11|3391.72
01:52:12|3391.72
01:52:13|3391.72
01:52:15|3391.72
01:52:16|3391.22
01:52:17|3391.22
01:52:17|3390.46
01:52:18|3390.46
01:52:20|3390.46
01:52:21|3390.46
01:52:22|3390.47
01:52:23|3389.48
01:52:24|3389.48
01:52:25|3389.48
01:52:26|3389.78
01:52:27|3389.8
01:52:28|3389.79
01:52:29|3389.79
01:52:30|3389.79
01:52:30|3389.79
01:52:32|3389.64
01:52:33|3390.63
01:52:34|3390.63
01:52:35|3390.77
01:52:36|3390.93
01:52:37|3390.93
01:52:38|3390.93
01:52:39|3390.93
01:52:40|3390.89
01:52:41|3390.94
01:52:42|3391.04
01:52:43|3391.06
01:52:44|3391.38
01:52:45|3391.38
01:52:46|3391.38
01:52:47|3391.4
01:52:48|3391.4
01:52:49|3391.54
01:52:50|3391.54
01:52:51|3391.54
01:52:52|3391.41
01:52:53|3391.41
01:52:54|3391.41
01:52:55|3391.41
01:52:56|3391.41
01:52:57|3391.41
01:52:58|3391.41
01:52:59|3391.41
01:53:00|3391.41
01:53:01|3389.99
01:53:02|3390.
01:53:03|3391.47
01:53:04|3391.89
01:53:05|3391.89
01:53:06|3392.25
01:53:08|3392.05
01:53:09|3392.34
01:53:10|3392.34
01:53:11|3392.34
01:53:12|3392.34
01:53:13|3392.34
01:53:14|3392.34
01:53:15|3392.34
01:53:16|3391.87
01:53:17|3391.87
01:53:18|3391.87
01:53:19|3391.86
01:53:20|3391.86
01:53:21|3391.86
01:53:22|3391.
01:53:23|3389.73
01:53:24|3389.75
01:53:25|3389.96
01:53:26|3389.96
01:53:28|3389.96
01:53:28|3389.77
01:53:29|3389.77
01:53:30|3391.14
01:53:31|3390.72
01:53:32|3390.56
01:53:33|3390.09
01:53:34|3390.09
01:53:35|3390.09
01:53:36|3390.17
01:53:37|3390.17
01:53:38|3390.17
01:53:39|3390.02
01:53:40|3390.02
01:53:41|3389.73
01:53:42|3389.73
01:53:43|3389.73
01:53:44|3389.73
01:53:45|3389.73
01:53:46|3389.73
01:53:47|3390.15
01:53:48|3390.15
01:53:49|3390.15
01:53:50|3391.14
01:53:51|3391.5
01:53:52|3391.5
01:53:53|3391.5
01:53:54|3391.5
01:53:55|3391.62
01:53:56|3391.62
01:53:57|3390.62
01:53:58|3390.04
01:53:59|3390.46
01:54:00|3390.46
01:54:01|3389.51
01:54:02|3389.51
01:54:03|3389.5
01:54:04|3389.5
01:54:05|3389.41
01:54:06|3389.41
01:54:08|3389.41
01:54:09|3389.41
01:54:09|3389.41
01:54:11|3389.41
01:54:12|3389.41
01:54:13|3389.41
01:54:14|3389.62
01:54:15|3389.62
01:54:16|3389.52
01:54:17|3389.21
01:54:18|3389.4
01:54:19|3389.4
01:54:20|3390.09
01:54:21|3390.46
01:54:22|3389.62
01:54:23|3389.45
01:54:24|3389.26
01:54:25|3389.13
01:54:26|3388.81
01:54:27|3388.81
01:54:28|3388.81
01:54:29|3388.81
01:54:30|3389.11
01:54:31|3389.11
01:54:33|3389.11
01:54:33|3389.11
01:54:34|3388.73
01:54:35|3388.73
01:54:37|3388.73
01:54:37|3388.73
01:54:39|3388.73
01:54:39|3388.73
01:54:40|3388.73
01:54:41|3388.68
01:54:42|3388.68
01:54:43|3388.68
01:54:44|3388.67
01:54:45|3389.51
01:54:46|3386.99
01:54:47|3386.47
01:54:49|3386.48
01:54:49|3386.48
01:54:50|3386.48
01:54:51|3386.48
01:54:53|3386.96
01:54:53|3386.74
01:54:54|3386.74
01:54:55|3386.74
01:54:56|3386.74
01:54:58|3386.73
01:54:59|3386.74
01:55:00|3386.74
01:55:01|3386.74
01:55:02|3387.29
01:55:02|3387.29
01:55:04|3387.29
01:55:05|3388.18
01:55:06|3388.18
01:55:06|3388.18
01:55:07|3388.18
01:55:09|3388.3
01:55:10|3388.3
01:55:11|3388.95
01:55:12|3389.53
01:55:13|3389.14
01:55:14|3389.14
01:55:15|3389.14
01:55:16|3389.14
01:55:17|3389.14
01:55:18|3389.14
01:55:19|3389.14
01:55:20|3389.14
01:55:21|3389.14
01:55:22|3389.14
01:55:23|3389.14
01:55:24|3389.14
01:55:25|3389.31
01:55:26|3389.31
01:55:27|3389.31
01:55:28|3389.31
01:55:29|3389.31
01:55:30|3389.97
01:55:31|3389.97
01:55:32|3389.97
01:55:33|3389.89
01:55:34|3389.75
01:55:35|3390.01
01:55:36|3390.14
01:55:37|3390.15
01:55:38|3389.78
01:55:39|3389.78
01:55:40|3389.78
01:55:41|3390.03
01:55:42|3390.21
01:55:43|3390.21
01:55:44|3390.92
01:55:45|3390.92
01:55:46|3390.92
01:55:47|3390.41
01:55:48|3390.34
01:55:49|3390.28
01:55:50|3390.28
01:55:51|3390.28
01:55:52|3390.28
01:55:53|3390.28
01:55:54|3390.28
01:55:55|3390.45
01:55:56|3390.69
01:55:57|3390.7
01:55:58|3390.7
01:55:59|3390.49
01:56:00|3390.49
01:56:01|3390.49
01:56:02|3390.49
01:56:03|3390.7
01:56:04|3390.75
01:56:05|3390.75
01:56:06|3391.04
01:56:07|3391.04
01:56:09|3391.04
01:56:10|3391.27
01:56:11|3391.42
01:56:11|3391.52
01:56:13|3391.52
01:56:14|3391.52
01:56:15|3391.52
01:56:16|3391.56
01:56:17|3390.71
01:56:19|3390.45
01:56:19|3390.02
01:56:20|3388.68
01:56:21|3388.68
01:56:22|3388.92
01:56:23|3388.92
01:56:24|3388.92
01:56:25|3388.98
01:56:26|3389.39
01:56:27|3389.39
01:56:28|3389.39
01:56:29|3388.
01:56:30|3388.
01:56:31|3388.
01:56:32|3388.01
01:56:33|3387.61
01:56:34|3387.83
01:56:35|3387.82
01:56:36|3387.82
01:56:37|3387.82
01:56:38|3387.82
01:56:39|3387.82
01:56:40|3387.82
01:56:41|3387.83
01:56:42|3387.83
01:56:43|3387.83
01:56:44|3388.15
01:56:45|3388.4
01:56:46|3388.4
01:56:47|3388.4
01:56:48|3388.66
01:56:49|3388.28
01:56:50|3388.67
01:56:51|3388.67
01:56:52|3388.67
01:56:53|3388.67
01:56:54|3388.67
01:56:55|3388.66
01:56:57|3388.66
01:56:57|3388.66
01:56:58|3388.1
01:56:59|3388.1
01:57:00|3388.38
01:57:01|3388.38
01:57:02|3388.38
01:57:03|3388.67
01:57:04|3388.66
01:57:05|3388.67
01:57:06|3388.67
01:57:08|3388.73
01:57:09|3388.73
01:57:10|3389.13
01:57:11|3389.13
01:57:12|3389.13
01:57:14|3389.12
01:57:15|3389.12
01:57:16|3388.89
01:57:17|3388.89
01:57:18|3388.9
01:57:19|3388.9
01:57:20|3388.9
01:57:21|3388.9
01:57:22|3388.9
01:57:23|3388.9
01:57:24|3388.9
01:57:25|3388.9
01:57:26|3388.9
01:57:27|3388.82
01:57:28|3388.89
01:57:29|3388.89
01:57:30|3388.89
01:57:31|3388.89
01:57:32|3390.11
01:57:33|3390.31
01:57:34|3390.32
01:57:35|3390.96
01:57:36|3390.67
01:57:37|3390.67
01:57:38|3390.67
01:57:39|3390.68
01:57:40|3390.97
01:57:41|3390.97
01:57:42|3390.97
01:57:43|3390.97
01:57:44|3390.97
01:57:45|3390.97
01:57:47|3391.1
01:57:47|3391.1
01:57:49|3391.88
01:57:49|3391.88
01:57:50|3391.88
01:57:51|3391.88
01:57:52|3391.88
01:57:54|3391.1
01:57:54|3390.02
01:57:55|3389.47
01:57:57|3389.47
01:57:57|3389.47
01:57:58|3389.47
01:57:59|3389.47
01:58:01|3390.53
01:58:02|3390.53
01:58:03|3390.52
01:58:03|3390.52
01:58:04|3390.02
01:58:05|3390.02
01:58:07|3390.02
01:58:07|3390.19
01:58:09|3390.19
01:58:10|3390.55
01:58:12|3390.36
01:58:13|3390.36
01:58:14|3390.36
01:58:15|3390.36
01:58:16|3390.36
01:58:17|3390.29
01:58:18|3390.29
01:58:19|3390.29
01:58:20|3390.54
01:58:20|3390.56
01:58:21|3390.63
01:58:23|3390.85
01:58:24|3390.85
01:58:24|3391.61
01:58:25|3391.61
01:58:27|3391.61
01:58:27|3391.47
01:58:29|3391.47
01:58:29|3391.46
01:58:31|3391.46
01:58:32|3391.47
01:58:33|3391.47
01:58:33|3391.47
01:58:35|3391.47
01:58:35|3391.47
01:58:36|3391.57
01:58:37|3391.57
01:58:38|3391.57
01:58:39|3391.57
01:58:41|3391.57
01:58:42|3391.57
01:58:42|3391.57
01:58:44|3391.81
01:58:44|3391.87
01:58:45|3391.87
01:58:47|3391.87
01:58:48|3391.87
01:58:48|3391.88
01:58:50|3391.88
01:58:50|3391.87
01:58:52|3392.57
01:58:53|3390.01
01:58:54|3388.68
01:58:55|3388.47
01:58:56|3388.47
01:58:57|3388.48
01:58:58|3389.03
01:58:59|3389.03
01:59:00|3389.38
01:59:01|3389.38
01:59:02|3389.38
01:59:03|3389.38
01:59:04|3389.38
01:59:05|3389.38
01:59:06|3390.23
01:59:07|3389.79
01:59:08|3389.79
01:59:09|3389.79
01:59:10|3389.47
01:59:12|3389.47
01:59:13|3389.47
01:59:14|3389.72
01:59:15|3389.72
01:59:16|3390.65
01:59:17|3391.69
01:59:18|3389.24
01:59:19|3389.29
01:59:21|3389.64
01:59:21|3389.64
01:59:22|3389.64
01:59:23|3389.67
01:59:24|3389.67
01:59:25|3389.67
01:59:26|3389.67
01:59:27|3389.67
01:59:28|3389.67
01:59:29|3389.66
01:59:30|3389.66
01:59:31|3389.66
01:59:32|3389.66
01:59:33|3389.66
01:59:34|3389.63
01:59:35|3389.63
01:59:36|3389.63
01:59:37|3389.63
01:59:38|3389.63
01:59:39|3389.63
01:59:40|3389.63
01:59:41|3389.63
01:59:42|3390.
01:59:43|3390.
01:59:44|3390.43
01:59:45|3390.43
01:59:46|3391.17
01:59:47|3390.29
01:59:48|3388.85
01:59:49|3388.86
01:59:50|3389.87
01:59:51|3389.87
01:59:53|3389.73
01:59:53|3389.09
01:59:55|3388.47
01:59:56|3387.65
01:59:56|3386.4
01:59:57|3386.98
01:59:58|3387.25
01:59:59|3387.47
02:00:00|3386.98
02:00:02|3386.94
02:00:03|3387.22
02:00:03|3387.38
02:00:05|3387.38
02:00:06|3387.5
02:00:06|3387.5
02:00:08|3387.5
02:00:09|3387.5
02:00:10|3387.5
02:00:12|3387.5
02:00:12|3387.5
02:00:13|3388.62
02:00:14|3388.77
02:00:16|3388.35
02:00:16|3388.35
02:00:17|3388.35
02:00:19|3388.82
02:00:20|3388.82
02:00:20|3388.81
02:00:22|3388.81
02:00:22|3388.81
02:00:24|3388.81
02:00:24|3388.81
02:00:26|3388.81
02:00:26|3388.81
02:00:28|3388.61
02:00:28|3388.61
02:00:29|3389.
02:00:31|3389.04
02:00:31|3389.4
02:00:32|3389.4
02:00:33|3389.4
02:00:35|3388.9
02:00:35|3388.9
02:00:36|3389.01
02:00:37|3389.01
02:00:38|3389.01
02:00:40|3389.01
02:00:40|3389.01
02:00:41|3389.01
02:00:42|3389.01
02:00:43|3389.01
02:00:44|3389.
02:00:46|3389.
02:00:46|3389.
02:00:48|3389.
02:00:48|3389.
02:00:49|3388.57
02:00:50|3388.4
02:00:52|3388.4
02:00:52|3388.4
02:00:54|3388.4
02:00:54|3388.4
02:00:55|3388.4
02:00:56|3388.4
02:00:57|3388.4
02:00:59|3388.4
02:01:00|3388.4
02:01:01|3388.4
02:01:02|3388.4
02:01:03|3388.4
02:01:04|3388.4
02:01:05|3388.4
02:01:06|3388.4
02:01:07|3388.4
02:01:08|3388.4
02:01:09|3388.4
02:01:10|3388.4
02:01:12|3388.41
02:01:13|3388.42
02:01:14|3388.42
02:01:15|3388.42
02:01:16|3388.42
02:01:17|3388.42
02:01:18|3388.42
02:01:19|3389.64
02:01:20|3389.82
02:01:22|3389.83
02:01:22|3389.82
02:01:23|3389.83
02:01:24|3389.82
02:01:25|3389.82
02:01:26|3389.82
02:01:27|3389.82
02:01:28|3389.82
02:01:29|3389.82
02:01:31|3389.82
02:01:31|3389.82
02:01:32|3389.83
02:01:33|3389.83
02:01:34|3390.69
02:01:35|3390.69
02:01:36|3390.42
02:01:37|3390.
02:01:38|3388.
02:01:39|3387.35
02:01:40|3387.01
02:01:41|3387.01
02:01:42|3387.14
02:01:43|3387.
02:01:44|3387.
02:01:45|3387.
02:01:46|3387.
02:01:47|3387.
02:01:48|3387.
02:01:49|3387.
02:01:50|3386.93
02:01:51|3386.93
02:01:52|3386.93
02:01:53|3386.92
02:01:54|3386.92
02:01:55|3386.01
02:01:56|3386.01
02:01:57|3386.01
02:01:58|3386.01
02:01:59|3386.01
02:02:00|3386.01
02:02:01|3386.65
02:02:02|3386.57
02:02:03|3386.06
02:02:04|3386.06
02:02:06|3386.06
02:02:06|3385.41
02:02:07|3385.42
02:02:08|3385.11
02:02:09|3384.38
02:02:11|3384.11
02:02:12|3384.1
02:02:13|3384.1
02:02:14|3384.1
02:02:15|3384.1
02:02:16|3384.1
02:02:17|3383.37
02:02:18|3382.11
02:02:19|3382.07
02:02:20|3382.83
02:02:21|3382.5
02:02:22|3382.55
02:02:23|3382.55
02:02:25|3382.29
02:02:25|3382.29
02:02:26|3382.29
02:02:27|3382.29
02:02:29|3382.08
02:02:29|3382.08
02:02:30|3382.08
02:02:31|3382.07
02:02:33|3382.07
02:02:34|3382.9
02:02:34|3382.86
02:02:35|3382.07
02:02:37|3381.39
02:02:37|3381.39
02:02:38|3381.38
02:02:39|3381.38
02:02:40|3381.38
02:02:42|3381.38
02:02:42|3382.13
02:02:43|3382.68
02:02:44|3382.91
02:02:45|3383.24
02:02:47|3383.24
02:02:47|3383.23
02:02:48|3383.23
02:02:49|3383.17
02:02:50|3383.39
02:02:52|3383.62
02:02:52|3383.6
02:02:54|3383.6
02:02:54|3382.55
02:02:55|3382.24
02:02:56|3382.55
02:02:57|3382.5
02:02:59|3382.5
02:03:00|3382.24
02:03:00|3382.24
02:03:01|3382.24
02:03:02|3382.24
02:03:04|3382.24
02:03:04|3382.24
02:03:05|3382.24
02:03:06|3382.99
02:03:08|3383.7
02:03:09|3383.82
02:03:10|3384.
02:03:11|3384.
02:03:13|3384.
02:03:13|3384.6
02:03:14|3384.77
02:03:15|3385.
02:03:16|3384.95
02:03:17|3384.71
02:03:19|3384.72
02:03:20|3384.72
02:03:26|3384.71
02:03:26|3384.71
02:03:27|3384.16
02:03:29|3384.16
02:03:30|3384.16
02:03:31|3382.85
02:03:31|3384.51
02:03:32|3384.3
02:03:34|3384.77
02:03:34|3384.94
02:03:36|3384.94
02:03:37|3384.94
02:03:37|3384.94
02:03:38|3384.94
02:03:40|3384.94
02:03:40|3384.94
02:03:41|3384.96
02:03:43|3385.
02:03:44|3385.62
02:03:44|3386.36
02:03:45|3386.42
02:03:47|3386.42
02:03:47|3386.42
02:03:48|3386.42
02:03:49|3386.42
02:03:50|3386.42
02:03:52|3386.42
02:03:52|3386.42
02:03:54|3386.42
02:03:54|3386.06
02:03:55|3386.06
02:03:56|3386.06
02:03:57|3383.8
02:03:58|3383.26
02:04:00|3383.26
02:04:00|3382.54
02:04:01|3382.54
02:04:02|3382.54
02:04:04|3382.99
02:04:05|3382.99
02:04:05|3382.99
02:04:06|3382.99
02:04:07|3383.13
02:04:09|3382.67
02:04:10|3382.67
02:04:10|3382.67
02:04:12|3382.67
02:04:13|3383.
02:04:14|3383.
02:04:15|3383.
02:04:16|3382.42
02:04:17|3382.42
02:04:18|3382.42
02:04:19|3382.41
02:04:21|3382.41
02:04:21|3382.41
02:04:22|3382.41
02:04:23|3381.34
02:04:24|3379.7
02:04:25|3380.18
02:04:26|3381.34
02:04:27|3380.98
02:04:28|3380.93
02:04:29|3382.39
02:04:30|3382.01
02:04:32|3382.16
02:04:32|3381.66
02:04:33|3381.66
02:04:34|3381.66
02:04:35|3381.16
02:04:36|3381.55
02:04:37|3381.55
02:04:38|3381.1
02:04:39|3381.1
02:04:40|3381.1
02:04:41|3381.1
02:04:42|3381.1
02:04:43|3381.02
02:04:44|3381.02
02:04:45|3381.48
02:04:46|3381.16
02:04:48|3381.76
02:04:48|3381.76
02:04:49|3381.76
02:04:50|3382.01
02:04:51|3381.78
02:04:53|3382.38
02:04:53|3382.38
02:04:55|3382.13
02:04:55|3382.13
02:04:56|3382.13
02:04:58|3382.12
02:04:59|3382.12
02:05:00|3382.12
02:05:01|3382.12
02:05:02|3382.62
02:05:03|3382.62
02:05:04|3382.87
02:05:05|3382.82
02:05:06|3382.82
02:05:07|3382.81
02:05:08|3382.88
02:05:09|3382.88
02:05:10|3382.88
02:05:10|3382.88
02:05:12|3382.91
02:05:13|3382.91
02:05:14|3383.
02:05:15|3383.
02:05:16|3382.36
02:05:18|3381.72
02:05:18|3381.72
02:05:19|3381.72
02:05:20|3381.72
02:05:22|3381.72
02:05:23|3381.72
02:05:23|3381.66
02:05:25|3381.67
02:05:25|3381.67
02:05:27|3381.67
02:05:28|3381.67
02:05:28|3381.67
02:05:29|3381.67
02:05:31|3381.67
02:05:31|3382.92
02:05:32|3382.14
02:05:33|3382.04
02:05:35|3382.
02:05:35|3382.
02:05:36|3382.03
02:05:37|3382.03
02:05:38|3382.31
02:05:39|3382.31
02:05:40|3382.31
02:05:41|3382.31
02:05:42|3382.31
02:05:43|3382.47
02:05:44|3382.47
02:05:45|3382.47
02:05:46|3382.74
02:05:47|3382.74
02:05:48|3382.74
02:05:49|3383.71
02:05:50|3383.72
02:05:52|3383.92
02:05:52|3383.43
02:05:53|3383.08
02:05:54|3383.43
02:05:56|3383.43
02:05:56|3383.43
02:05:57|3383.43
02:05:58|3383.24
02:05:59|3383.24
02:06:01|3383.16
02:06:02|3383.16
02:06:03|3383.16
02:06:04|3383.34
02:06:05|3383.34
02:06:06|3383.34
02:06:07|3383.21
02:06:08|3383.21
02:06:09|3383.21
02:06:09|3383.57
02:06:11|3383.57
02:06:12|3383.57
02:06:14|3383.57
02:06:14|3383.57
02:06:15|3383.57
02:06:16|3384.31
02:06:17|3383.96
02:06:19|3383.89
02:06:20|3383.55
02:06:21|3383.55
02:06:22|3383.36
02:06:23|3383.36
02:06:24|3383.36
02:06:25|3383.69
02:06:26|3383.69
02:06:27|3383.69
02:06:28|3383.86
02:06:29|3383.85
02:06:30|3383.36
02:06:31|3383.36
02:06:32|3383.36
02:06:33|3383.36
02:06:34|3383.36
02:06:35|3383.68
02:06:36|3383.68
02:06:37|3383.69
02:06:37|3383.69
02:06:39|3384.35
02:06:40|3384.35
02:06:41|3384.35
02:06:42|3384.35
02:06:43|3384.35
02:06:43|3384.18
02:06:45|3384.29
02:06:46|3384.36
02:06:47|3384.36
02:06:48|3384.36
02:06:49|3384.36
02:06:50|3384.2
02:06:51|3383.92
02:06:52|3383.37
02:06:53|3383.37
02:06:54|3383.37
02:06:55|3383.36
02:06:56|3383.36
02:06:57|3383.36
02:06:58|3382.87
02:06:59|3382.87
02:07:00|3382.87
02:07:02|3382.
02:07:03|3382.37
02:07:03|3382.37
02:07:05|3382.37
02:07:05|3382.37
02:07:06|3382.37
02:07:07|3382.5
02:07:08|3382.5
02:07:10|3383.91
02:07:10|3384.
02:07:11|3384.
02:07:13|3382.46
02:07:14|3381.16
02:07:15|3381.65
02:07:16|3381.56
02:07:18|3381.56
02:07:19|3381.55
02:07:19|3381.55
02:07:20|3381.56
02:07:22|3381.55
02:07:22|3381.18
02:07:24|3380.78
02:07:24|3380.77
02:07:25|3380.78
02:07:27|3380.78
02:07:28|3380.95
02:07:28|3380.94
02:07:29|3380.94
02:07:30|3380.86
02:07:32|3380.86
02:07:32|3381.
02:07:34|3381.
02:07:34|3381.
02:07:36|3381.
02:07:36|3381.63
02:07:38|3381.3
02:07:38|3380.93
02:07:40|3380.93
02:07:40|3380.7
02:07:41|3380.69
02:07:43|3380.69
02:07:43|3380.69
02:07:44|3380.7
02:07:45|3381.06
02:07:46|3381.06
02:07:47|3381.06
02:07:48|3381.18
02:07:50|3381.21
02:07:51|3381.21
02:07:52|3381.21
02:07:52|3381.24
02:07:54|3381.53
02:07:55|3381.3
02:07:55|3381.31
02:07:56|3381.42
02:07:57|3381.41
02:07:59|3381.41
02:08:00|3381.41
02:08:00|3381.02
02:08:02|3381.47
02:08:02|3381.47
02:08:04|3381.47
02:08:05|3381.68
02:08:06|3381.68
02:08:07|3381.77
02:08:08|3380.84
02:08:09|3380.64
02:08:10|3380.64
02:08:11|3380.65
02:08:13|3379.85
02:08:13|3379.24
02:08:14|3379.08
02:08:15|3378.9
02:08:17|3378.9
02:08:17|3378.9
02:08:18|3379.07
02:08:20|3379.07
02:08:20|3379.02
02:08:21|3378.98
02:08:23|3378.98
02:08:24|3378.98
02:08:25|3378.98
02:08:25|3378.98
02:08:27|3378.98
02:08:28|3379.31
02:08:28|3379.09
02:08:29|3379.09
02:08:31|3378.6
02:08:32|3378.6
02:08:32|3378.6
02:08:34|3378.53
02:08:35|3378.93
02:08:36|3379.19
02:08:37|3379.18
02:08:37|3379.18
02:08:39|3379.18
02:08:39|3379.18
02:08:41|3379.43
02:08:42|3379.43
02:08:42|3379.43
02:08:43|3379.11
02:08:44|3379.11
02:08:46|3379.11
02:08:46|3379.11
02:08:47|3378.29
02:08:48|3378.86
02:08:50|3379.33
02:08:51|3379.34
02:08:51|3378.85
02:08:52|3378.86
02:08:53|3378.93
02:08:54|3378.93
02:08:55|3379.35
02:08:56|3379.44
02:08:57|3379.8
02:08:58|3379.6
02:09:00|3379.6
02:09:01|3379.6
02:09:02|3379.6
02:09:02|3379.6
02:09:04|3379.6
02:09:04|3381.02
02:09:05|3381.39
02:09:07|3381.39
02:09:08|3381.82
02:09:09|3381.82
02:09:09|3381.32
02:09:10|3382.19
02:09:12|3381.49
02:09:14|3380.77
02:09:14|3380.77
02:09:15|3380.51
02:09:16|3380.51
02:09:17|3380.51
02:09:18|3380.62
02:09:19|3380.3
02:09:20|3379.12
02:09:22|3379.02
02:09:23|3379.02
02:09:24|3378.42
02:09:24|3378.65
02:09:26|3378.66
02:09:26|3378.66
02:09:27|3378.
02:09:28|3376.76
02:09:29|3377.29
02:09:30|3376.53
02:09:31|3376.78
02:09:33|3376.78
02:09:33|3376.77
02:09:34|3376.77
02:09:36|3377.02
02:09:36|3377.25
02:09:37|3376.38
02:09:38|3377.05
02:09:39|3377.05
02:09:40|3377.01
02:09:41|3377.01
02:09:42|3377.01
02:09:43|3377.01
02:09:44|3377.01
02:09:45|3377.01
02:09:46|3377.52
02:09:48|3377.52
02:09:48|3377.52
02:09:49|3377.24
02:09:50|3377.24
02:09:51|3377.24
02:09:52|3377.23
02:09:53|3377.23
02:09:54|3377.23
02:09:55|3376.52
02:09:57|3376.52
02:09:57|3376.52
02:09:58|3376.
02:09:59|3375.95
02:10:00|3375.95
02:10:01|3376.82
02:10:02|3376.82
02:10:03|3376.82
02:10:04|3376.82
02:10:06|3376.82
02:10:07|3376.82
02:10:07|3376.82
02:10:08|3377.47
02:10:10|3377.5
02:10:10|3377.5
02:10:12|3377.5
02:10:12|3377.65
02:10:14|3377.65
02:10:15|3378.
02:10:16|3378.06
02:10:17|3378.97
02:10:18|3379.53
02:10:19|3378.98
02:10:20|3377.88
02:10:21|3378.12
02:10:22|3377.61
02:10:23|3377.82
02:10:24|3377.82
02:10:25|3377.82
02:10:26|3377.93
02:10:27|3377.18
02:10:28|3377.
02:10:29|3377.
02:10:30|3377.
02:10:31|3377.
02:10:32|3377.
02:10:33|3377.57
02:10:34|3377.57
02:10:35|3377.57
02:10:36|3377.18
02:10:37|3377.18
02:10:38|3377.05
02:10:39|3377.05
02:10:40|3377.05
02:10:41|3377.05
02:10:42|3377.5
02:10:43|3377.49
02:10:44|3377.49
02:10:45|3377.49
02:10:46|3377.49
02:10:47|3377.49
02:10:48|3377.86
02:10:49|3378.43
02:10:50|3378.43
02:10:51|3378.43
02:10:52|3378.41
02:10:53|3378.82
02:10:54|3377.8
02:10:55|3377.61
02:10:56|3377.76
02:10:57|3377.76
02:10:58|3377.76
02:10:59|3378.04
02:11:00|3378.04
02:11:01|3378.5
02:11:02|3377.42
02:11:03|3377.4
02:11:04|3377.4
02:11:05|3377.4
02:11:06|3377.3
02:11:07|3377.3
02:11:08|3377.28
02:11:09|3377.28
02:11:10|3377.28
02:11:11|3377.17
02:11:12|3375.87
02:11:14|3375.47
02:11:15|3375.42
02:11:16|3375.42
02:11:17|3375.42
02:11:18|3375.42
02:11:19|3375.42
02:11:20|3375.49
02:11:21|3375.49
02:11:22|3375.49
02:11:23|3375.49
02:11:24|3375.49
02:11:25|3375.49
02:11:26|3376.21
02:11:27|3376.21
02:11:28|3376.21
02:11:29|3376.32
02:11:30|3377.11
02:11:31|3377.12
02:11:32|3378.
02:11:33|3378.4
02:11:34|3378.2
02:11:35|3377.92
02:11:36|3377.92
02:11:37|3377.57
02:11:38|3377.57
02:11:39|3377.57
02:11:40|3377.57
02:11:41|3378.28
02:11:42|3378.35
02:11:44|3378.76
02:11:44|3378.02
02:11:45|3378.02
02:11:46|3378.
02:11:47|3378.
02:11:48|3378.
02:11:49|3378.22
02:11:50|3378.26
02:11:51|3378.26
02:11:52|3378.26
02:11:53|3378.29
02:11:54|3378.3
02:11:55|3378.5
02:11:56|3378.5
02:11:57|3378.09
02:11:58|3378.09
02:11:59|3378.09
02:12:00|3378.09
02:12:01|3376.82
02:12:02|3376.96
02:12:03|3377.25
02:12:04|3378.15
02:12:05|3378.5
02:12:06|3378.5
02:12:07|3378.5
02:12:08|3378.5
02:12:09|3378.5
02:12:10|3378.5
02:12:11|3378.62
02:12:12|3379.
02:12:14|3379.
02:12:15|3379.
02:12:16|3378.99
02:12:17|3378.99
02:12:18|3378.99
02:12:19|3378.99
02:12:20|3378.99
02:12:21|3378.64
02:12:22|3378.64
02:12:24|3377.84
02:12:24|3377.84
02:12:25|3377.84
02:12:26|3377.84
02:12:27|3377.75
02:12:29|3377.84
02:12:30|3377.74
02:12:30|3377.42
02:12:32|3377.42
02:12:32|3377.42
02:12:33|3377.42
02:12:34|3377.42
02:12:35|3377.42
02:12:37|3377.41
02:12:38|3377.41
02:12:38|3377.41
02:12:39|3377.42
02:12:40|3377.88
02:12:42|3377.89
02:12:43|3377.89
02:12:44|3377.88
02:12:44|3377.88
02:12:45|3377.88
02:12:47|3377.18
02:12:48|3376.81
02:12:49|3376.81
02:12:51|3376.81
02:12:51|3376.81
02:12:52|3376.81
02:12:53|3376.81
02:12:54|3376.81
02:12:55|3376.81
02:12:56|3376.81
02:12:57|3376.81
02:12:58|3376.81
02:12:59|3376.81
02:13:00|3376.84
02:13:01|3376.84
02:13:02|3376.84
02:13:03|3376.84
02:13:04|3377.02
02:13:05|3377.7
02:13:07|3377.74
02:13:07|3377.74
02:13:09|3377.74
02:13:09|3377.74
02:13:10|3377.74
02:13:11|3377.74
02:13:12|3377.86
02:13:13|3377.88
02:13:15|3377.88
02:13:16|3377.88
02:13:17|3377.93
02:13:18|3377.93
02:13:19|3377.93
02:13:21|3378.23
02:13:21|3378.23
02:13:22|3378.23
02:13:24|3378.25
02:13:24|3378.25
02:13:25|3378.25
02:13:26|3378.26
02:13:27|3378.26
02:13:28|3378.26
02:13:29|3378.26
02:13:30|3378.26
02:13:32|3378.26
02:13:32|3378.26
02:13:34|3378.27
02:13:34|3378.27
02:13:36|3378.27
02:13:36|3379.01
02:13:38|3379.01
02:13:39|3379.01
02:13:39|3379.01
02:13:41|3379.01
02:13:42|3379.01
02:13:42|3379.01
02:13:43|3379.01
02:13:44|3379.01
02:13:46|3379.01
02:13:47|3379.01
02:13:48|3378.35
02:13:49|3378.35
02:13:49|3378.35
02:13:51|3378.35
02:13:52|3378.35
02:13:53|3378.35
02:13:54|3378.35
02:13:55|3378.35
02:13:56|3378.35
02:13:57|3378.35
02:13:58|3378.35
02:13:59|3377.75
02:14:00|3377.26
02:14:01|3377.05
02:14:02|3377.05
02:14:03|3377.05
02:14:04|3377.24
02:14:05|3377.27
02:14:06|3377.27
02:14:07|3377.27
02:14:08|3377.56
02:14:09|3377.57
02:14:10|3377.58
02:14:11|3377.58
02:14:12|3377.58
02:14:13|3377.58
02:14:15|3377.58
02:14:16|3377.58
02:14:17|3377.58
02:14:18|3377.58
02:14:19|3377.58
02:14:20|3377.58
02:14:21|3377.58
02:14:22|3377.58
02:14:23|3377.58
02:14:24|3377.58
02:14:25|3377.58
02:14:26|3377.58
02:14:27|3377.58
02:14:28|3377.58
02:14:29|3377.58
02:14:31|3377.58
02:14:31|3377.58
02:14:32|3377.58
02:14:33|3377.58
02:14:34|3377.58
02:14:35|3377.58
02:14:36|3377.58
02:14:37|3377.57
02:14:38|3377.57
02:14:39|3377.58
02:14:41|3377.58
02:14:41|3377.58
02:14:43|3377.58
02:14:43|3377.58
02:14:45|3377.58
02:14:45|3377.58
02:14:47|3377.02
02:14:48|3377.02
02:14:48|3377.02
02:14:49|3377.02
02:14:50|3377.02
02:14:51|3377.02
02:14:52|3377.01
02:14:53|3377.01
02:14:55|3377.01
02:14:56|3377.
02:14:56|3376.23
02:14:57|3376.23
02:14:58|3376.27
02:14:59|3376.27
02:15:00|3376.27
02:15:01|3376.91
02:15:02|3376.91
02:15:03|3376.44
02:15:05|3376.75
02:15:05|3376.77
02:15:06|3376.77
02:15:07|3376.77
02:15:08|3376.77
02:15:09|3376.77
02:15:10|3376.77
02:15:12|3376.77
02:15:12|3377.39
02:15:13|3378.33
02:15:14|3378.33
02:15:16|3378.42
02:15:17|3378.35
02:15:18|3378.35
02:15:19|3378.35
02:15:20|3378.35
02:15:21|3378.35
02:15:22|3378.35
02:15:23|3378.35
02:15:24|3378.35
02:15:25|3378.37
02:15:27|3378.37
02:15:27|3378.37
02:15:29|3378.37
02:15:29|3378.37
02:15:31|3378.37
02:15:32|3378.37
02:15:32|3378.37
02:15:34|3378.37
02:15:34|3378.37
02:15:35|3378.37
02:15:37|3378.37
02:15:37|3378.37
02:15:39|3378.37
02:15:39|3378.37
02:15:41|3379.16
02:15:42|3379.27
02:15:43|3379.27
02:15:43|3379.27
02:15:45|3379.27
02:15:46|3379.27
02:15:46|3379.27
02:15:48|3379.27
02:15:49|3379.27
02:15:50|3379.27
02:15:51|3379.27
02:15:52|3379.27
02:15:53|3379.27
02:15:53|3379.27
02:15:55|3379.27
02:15:56|3379.27
02:15:57|3379.27
02:15:58|3379.27
02:15:58|3379.27
02:16:00|3379.27
02:16:00|3379.25
02:16:02|3379.1
02:16:02|3379.1
02:16:04|3379.1
02:16:05|3378.91
02:16:06|3378.91
02:16:07|3379.1
02:16:08|3379.1
02:16:09|3379.09
02:16:10|3379.09
02:16:11|3379.1
02:16:12|3379.1
02:16:13|3379.04
02:16:14|3379.09
02:16:15|3379.09
02:16:17|3379.09
02:16:17|3379.09
02:16:19|3378.99
02:16:19|3378.55
02:16:21|3378.55
02:16:22|3378.55
02:16:22|3378.55
02:16:23|3378.55
02:16:25|3378.55
02:16:26|3378.55
02:16:27|3378.55
02:16:27|3377.75
02:16:29|3377.76
02:16:30|3377.76
02:16:30|3376.95
02:16:32|3376.95
02:16:33|3377.03
02:16:34|3377.03
02:16:35|3377.03
02:16:36|3377.03
02:16:37|3376.98
02:16:38|3376.98
02:16:39|3376.98
02:16:40|3376.98
02:16:40|3376.98
02:16:41|3376.98
02:16:42|3377.
02:16:44|3377.
02:16:45|3377.
02:16:46|3376.91
02:16:46|3376.91
02:16:48|3376.91
02:16:49|3376.91
02:16:50|3376.91
02:16:50|3376.91
02:16:52|3376.76
02:16:52|3376.76
02:16:54|3376.76
02:16:55|3376.77
02:16:56|3376.77
02:16:57|3376.77
02:16:57|3376.77
02:16:59|3376.77
02:17:00|3376.77
02:17:00|3376.77
02:17:01|3376.77
02:17:03|3376.79
02:17:03|3376.79
02:17:05|3376.79
02:17:06|3377.
02:17:06|3376.48
02:17:08|3376.44
02:17:08|3376.44
02:17:10|3376.44
02:17:10|3376.26
02:17:12|3376.26
02:17:13|3376.26
02:17:14|3376.26
02:17:15|3376.27
02:17:15|3376.27
02:17:17|3376.26
02:17:18|3376.26
02:17:19|3376.26
02:17:21|3376.26
02:17:22|3376.26
02:17:22|3376.26
02:17:24|3376.15
02:17:24|3376.15
02:17:26|3376.15
02:17:27|3376.15
02:17:28|3376.15
02:17:29|3376.15
02:17:30|3375.81
02:17:31|3375.81
02:17:32|3375.81
02:17:33|3375.55
02:17:34|3375.76
02:17:35|3375.76
02:17:36|3375.76
02:17:37|3375.76
02:17:38|3375.76
02:17:39|3375.76
02:17:40|3375.76
02:17:41|3375.76
02:17:42|3375.68
02:17:43|3375.68
02:17:44|3375.68
02:17:45|3374.51
02:17:46|3374.54
02:17:47|3374.54
02:17:48|3374.54
02:17:49|3374.55
02:17:50|3375.22
02:17:51|3375.68
02:17:52|3375.69
02:17:53|3375.69
02:17:54|3375.76
02:17:56|3375.76
02:17:56|3375.75
02:17:57|3375.75
02:17:58|3376.79
02:17:59|3376.79
02:18:00|3376.79
02:18:01|3377.34
02:18:02|3377.34
02:18:03|3377.34
02:18:04|3377.34
02:18:05|3377.34
02:18:06|3377.5
02:18:07|3377.5
02:18:08|3377.5
02:18:09|3377.5
02:18:10|3377.5
02:18:11|3377.49
02:18:12|3377.49
02:18:13|3377.49
02:18:14|3377.49
02:18:15|3377.49
02:18:16|3377.23
02:18:17|3376.87
02:18:19|3377.03
02:18:20|3377.03
02:18:21|3376.77
02:18:22|3376.77
02:18:24|3376.77
02:18:24|3376.77
02:18:26|3376.63
02:18:26|3376.63
02:18:27|3376.87
02:18:28|3376.87
02:18:29|3376.87
02:18:30|3376.97
02:18:31|3376.3
02:18:32|3376.3
02:18:33|3376.3
02:18:34|3376.3
02:18:35|3376.48
02:18:36|3376.48
02:18:37|3376.48
02:18:39|3374.82
02:18:39|3374.82
02:18:46|3376.07
02:18:47|3376.48
02:18:47|3376.48
02:18:48|3376.48
02:18:49|3376.48
02:18:50|3376.48
02:18:51|3376.24
02:18:52|3376.24
02:18:54|3376.24
02:18:55|3376.24
02:18:55|3376.24
02:18:57|3376.24
02:18:57|3375.91
02:18:59|3375.69
02:18:59|3375.69
02:19:00|3375.88
02:19:01|3375.88
02:19:02|3375.88
02:19:03|3375.88
02:19:04|3375.88
02:19:05|3375.88
02:19:06|3375.88
02:19:07|3376.87
02:19:09|3376.86
02:19:09|3376.86
02:19:10|3376.86
02:19:11|3376.86
02:19:13|3376.86
02:19:14|3376.86
02:19:14|3376.87
02:19:15|3375.67
02:19:16|3375.04
02:19:18|3375.04
02:19:19|3375.04
02:19:20|3375.04
02:19:21|3375.04
02:19:22|3375.15
02:19:23|3375.15
02:19:24|3375.18
02:19:25|3375.03
02:19:26|3375.03
02:19:27|3375.04
02:19:29|3375.04
02:19:29|3375.04
02:19:30|3375.04
02:19:31|3375.04
02:19:32|3375.04
02:19:33|3375.81
02:19:34|3375.81
02:19:35|3375.86
02:19:36|3375.86
02:19:37|3375.86
02:19:38|3375.86
02:19:39|3375.86
02:19:40|3374.49
02:19:41|3374.49
02:19:42|3374.49
02:19:43|3374.82
02:19:44|3374.82
02:19:45|3374.82
02:19:46|3374.82
02:19:47|3374.82
02:19:48|3374.82
02:19:49|3374.82
02:19:50|3374.82
02:19:51|3374.81
02:19:52|3374.82
02:19:53|3374.49
02:19:54|3374.48
02:19:55|3374.48
02:19:56|3374.69
02:19:57|3374.71
02:19:58|3374.41
02:20:00|3374.34
02:20:00|3374.41
02:20:01|3374.41
02:20:02|3374.36
02:20:04|3374.47
02:20:04|3374.47
02:20:06|3374.47
02:20:07|3374.47
02:20:08|3374.39
02:20:09|3374.39
02:20:10|3374.39
02:20:11|3374.38
02:20:12|3374.39
02:20:13|3373.47
02:20:14|3373.47
02:20:15|3373.45
02:20:16|3373.18
02:20:17|3373.18
02:20:18|3373.18
02:20:20|3373.18
02:20:20|3373.18
02:20:21|3373.18
02:20:22|3373.2
02:20:23|3373.21
02:20:24|3373.14
02:20:26|3373.01
02:20:27|3373.01
02:20:27|3373.01
02:20:28|3373.01
02:20:30|3373.01
02:20:31|3373.01
02:20:32|3373.02
02:20:33|3373.02
02:20:34|3373.45
02:20:34|3374.12
02:20:36|3374.71
02:20:37|3374.71
02:20:38|3374.72
02:20:39|3374.71
02:20:39|3374.71
02:20:40|3374.71
02:20:41|3374.71
02:20:43|3374.71
02:20:44|3374.71
02:20:45|3374.71
02:20:45|3374.71
02:20:47|3374.78
02:20:48|3375.27
02:20:49|3375.27
02:20:50|3375.27
02:20:51|3375.1
02:20:51|3375.1
02:20:53|3375.1
02:20:53|3375.03
02:20:54|3375.38
02:20:56|3375.38
02:20:57|3374.41
02:20:58|3374.72
02:20:58|3374.72
02:20:59|3374.72
02:21:01|3374.72
02:21:02|3374.72
02:21:02|3374.72
02:21:04|3374.72
02:21:05|3374.77
02:21:06|3374.77
02:21:07|3374.77
02:21:07|3375.24
02:21:08|3375.73
02:21:10|3375.73
02:21:11|3376.
02:21:11|3376.05
02:21:12|3376.05
02:21:13|3376.06
02:21:15|3376.05
02:21:16|3376.05
02:21:16|3376.15
02:21:18|3376.32
02:21:18|3376.32
02:21:20|3376.33
02:21:22|3376.33
02:21:23|3376.33
02:21:23|3376.33
02:21:24|3376.33
02:21:26|3376.33
02:21:26|3376.33
02:21:28|3376.35
02:21:29|3376.33
02:21:29|3376.22
02:21:30|3376.48
02:21:32|3376.55
02:21:33|3376.55
02:21:34|3376.55
02:21:35|3376.55
02:21:36|3376.8
02:21:37|3376.81
02:21:38|3376.81
02:21:39|3376.82
02:21:40|3376.43
02:21:41|3376.43
02:21:42|3376.29
02:21:43|3376.29
02:21:44|3376.29
02:21:45|3376.31
02:21:46|3376.31
02:21:47|3376.31
02:21:48|3375.5
02:21:49|3375.5
02:21:50|3375.74
02:21:51|3375.74
02:21:52|3375.74
02:21:53|3375.74
02:21:54|3375.72
02:21:55|3375.72
02:21:56|3376.86
02:21:57|3376.8
02:21:58|3376.8
02:21:59|3376.8
02:22:00|3376.8
02:22:01|3376.66
02:22:02|3376.66
02:22:03|3376.66
02:22:04|3376.66
02:22:05|3376.66
02:22:06|3376.33
02:22:07|3376.48
02:22:08|3376.79
02:22:09|3376.79
02:22:10|3376.79
02:22:11|3376.79
02:22:12|3376.79
02:22:13|3376.79
02:22:14|3376.8
02:22:15|3376.8
02:22:16|3376.8
02:22:17|3376.82
02:22:18|3376.82
02:22:19|3376.82
02:22:21|3376.82
02:22:21|3376.81
02:22:23|3376.81
02:22:24|3376.81
02:22:25|3376.82
02:22:26|3376.82
02:22:27|3376.82
02:22:27|3376.82
02:22:29|3376.82
02:22:30|3376.82
02:22:31|3376.23
02:22:32|3375.94
02:22:33|3375.94
02:22:34|3375.94
02:22:35|3375.19
02:22:36|3375.21
02:22:37|3375.21
02:22:38|3375.3
02:22:39|3375.3
02:22:40|3375.18
02:22:40|3375.11
02:22:42|3375.19
02:22:42|3374.99
02:22:44|3374.81
02:22:45|3374.83
02:22:46|3374.8
02:22:47|3374.8
02:22:48|3374.8
02:22:48|3374.8
02:22:49|3374.8
02:22:50|3374.8
02:22:52|3374.8
02:22:52|3374.
02:22:54|3374.02
02:22:55|3374.02
02:22:56|3374.18
02:22:57|3374.18
02:22:58|3374.18
02:22:59|3374.17
02:23:00|3374.17
02:23:00|3374.17
02:23:02|3374.17
02:23:02|3374.17
02:23:04|3374.18
02:23:05|3374.18
02:23:06|3374.18
02:23:07|3374.18
02:23:08|3374.18
02:23:08|3374.18
02:23:10|3374.17
02:23:10|3374.17
02:23:11|3374.17
02:23:13|3374.17
02:23:14|3374.17
02:23:14|3374.17
02:23:15|3374.17
02:23:16|3374.17
02:23:18|3372.78
02:23:19|3372.78
02:23:19|3372.86
02:23:21|3372.86
02:23:23|3372.86
02:23:23|3372.86
02:23:25|3373.33
02:23:26|3373.33
02:23:27|3373.33
02:23:28|3373.33
02:23:28|3373.32
02:23:30|3373.32
02:23:31|3374.4
02:23:32|3374.4
02:23:33|3374.4
02:23:34|3374.4
02:23:35|3374.39
02:23:36|3374.39
02:23:37|3374.39
02:23:39|3374.39
02:23:39|3374.39
02:23:40|3374.89
02:23:41|3374.89
02:23:42|3374.89
02:23:44|3374.9
02:23:45|3374.49
02:23:45|3374.66
02:23:46|3374.65
02:23:48|3374.66
02:23:48|3374.67
02:23:50|3376.
02:23:50|3376.26
02:23:52|3376.26
02:23:53|3376.26
02:23:53|3376.25
02:23:55|3376.76
02:23:56|3376.76
02:23:56|3376.63
02:23:58|3376.48
02:23:58|3376.48
02:24:00|3376.48
02:24:00|3376.48
02:24:02|3376.67
02:24:03|3376.67
02:24:03|3376.63
02:24:04|3376.63
02:24:06|3376.63
02:24:07|3376.63
02:24:08|3376.54
02:24:09|3376.54
02:24:10|3376.55
02:24:11|3376.55
02:24:12|3376.55
02:24:13|3376.64
02:24:14|3376.64
02:24:15|3376.64
02:24:16|3376.64
02:24:17|3376.82
02:24:18|3377.27
02:24:19|3377.27
02:24:20|3377.27
02:24:21|3377.26
02:24:23|3377.27
02:24:24|3377.27
02:24:24|3377.27
02:24:26|3377.27
02:24:27|3376.55
02:24:28|3376.55
02:24:28|3376.55
02:24:29|3376.55
02:24:30|3376.59
02:24:31|3376.59
02:24:33|3376.59
02:24:34|3376.55
02:24:35|3376.55
02:24:36|3376.55
02:24:37|3376.55
02:24:38|3376.55
02:24:39|3376.55
02:24:40|3376.55
02:24:41|3376.56
02:24:42|3376.56
02:24:43|3376.55
02:24:44|3376.55
02:24:45|3376.55
02:24:46|3376.56
02:24:47|3376.56
02:24:48|3376.56
02:24:49|3376.56
02:24:50|3376.56
02:24:51|3376.56
02:24:52|3376.56
02:24:54|3376.48
02:24:54|3376.48
02:24:55|3376.38
02:24:56|3376.38
02:24:57|3376.38
02:24:58|3376.38
02:24:59|3376.38
02:25:00|3376.16
02:25:01|3376.15
02:25:02|3376.15
02:25:03|3376.15
02:25:04|3376.15
02:25:05|3376.15
02:25:06|3376.15
02:25:07|3376.15
02:25:08|3376.15
02:25:09|3376.1
02:25:10|3376.1
02:25:11|3376.1
02:25:12|3376.1
02:25:13|3376.1
02:25:14|3376.1
02:25:15|3376.1
02:25:16|3376.11
02:25:17|3376.59
02:25:18|3377.35
02:25:19|3377.26
02:25:20|3377.26
02:25:22|3377.16
02:25:22|3377.16
02:25:24|3376.81
02:25:25|3376.81
02:25:26|3376.3
02:25:26|3376.3
02:25:28|3376.12
02:25:29|3376.12
02:25:30|3376.12
02:25:31|3376.12
02:25:32|3376.12
02:25:33|3376.12
02:25:34|3376.12
02:25:35|3376.12
02:25:36|3376.12
02:25:37|3376.12
02:25:38|3376.38
02:25:39|3376.38
02:25:40|3376.38
02:25:41|3376.95
02:25:42|3376.95
02:25:44|3377.05
02:25:44|3377.14
02:25:46|3376.96
02:25:46|3377.15
02:25:47|3377.16
02:25:48|3377.6
02:25:49|3377.83
02:25:51|3378.84
02:25:51|3378.84
02:25:53|3378.84
02:25:53|3378.85
02:25:54|3379.27
02:25:55|3379.27
02:25:56|3379.27
02:25:57|3379.63
02:25:58|3379.68
02:25:59|3379.68
02:26:00|3379.6
02:26:01|3379.6
02:26:03|3379.8
02:26:03|3379.8
02:26:04|3379.8
02:26:05|3379.8
02:26:06|3379.8
02:26:07|3379.8
02:26:08|3379.8
02:26:10|3379.8
02:26:10|3379.8
02:26:11|3379.8
02:26:12|3379.95
02:26:13|3379.95
02:26:14|3379.97
02:26:16|3379.97
02:26:17|3379.95
02:26:17|3379.96
02:26:18|3379.96
02:26:19|3379.96
02:26:20|3379.95
02:26:22|3379.79
02:26:23|3379.79
02:26:25|3379.79
02:26:25|3379.79
02:26:26|3379.79
02:26:28|3379.79
02:26:29|3379.79
02:26:30|3379.69
02:26:31|3379.45
02:26:32|3379.49
02:26:33|3379.59
02:26:34|3379.59
02:26:35|3379.59
02:26:36|3379.61
02:26:37|3379.61
02:26:38|3379.45
02:26:38|3379.45
02:26:40|3379.55
02:26:41|3379.55
02:26:42|3379.55
02:26:43|3379.55
02:26:44|3379.55
02:26:45|3379.55
02:26:46|3379.55
02:26:47|3380.68
02:26:48|3380.97
02:26:49|3380.99
02:26:50|3381.
02:26:51|3381.
02:26:52|3381.
02:26:53|3381.
02:26:54|3381.
02:26:54|3380.99
02:26:56|3381.
02:26:57|3381.21
02:26:58|3381.65
02:26:59|3381.65
02:27:00|3381.65
02:27:01|3381.65
02:27:02|3381.65
02:27:03|3381.64
02:27:04|3381.64
02:27:05|3381.67
02:27:06|3381.68
02:27:07|3381.68
02:27:08|3380.19
02:27:09|3379.45
02:27:10|3379.45
02:27:11|3379.99
02:27:12|3379.99
02:27:13|3379.99
02:27:14|3380.31
02:27:16|3380.31
02:27:16|3381.1
02:27:17|3381.21
02:27:18|3381.21
02:27:19|3381.21
02:27:20|3381.21
02:27:21|3381.29
02:27:23|3381.29
02:27:24|3381.14
02:27:25|3380.84
02:27:26|3380.58
02:27:27|3380.58
02:27:28|3380.58
02:27:29|3380.58
02:27:30|3380.58
02:27:31|3380.83
02:27:32|3380.83
02:27:34|3380.83
02:27:34|3380.83
02:27:35|3380.83
02:27:36|3380.83
02:27:37|3380.83
02:27:39|3380.83
02:27:40|3380.83
02:27:41|3380.83
02:27:41|3380.83
02:27:43|3380.82
02:27:44|3380.82
02:27:45|3380.81
02:27:46|3380.81
02:27:47|3380.81
02:27:47|3380.81
02:27:48|3380.81
02:27:50|3380.81
02:27:51|3380.81
02:27:52|3380.84
02:27:53|3380.84
02:27:54|3380.84
02:27:55|3380.84
02:27:56|3380.84
02:27:57|3380.84
02:27:58|3380.84
02:27:59|3380.84
02:28:00|3380.84
02:28:01|3380.84
02:28:02|3380.84
02:28:03|3380.84
02:28:04|3380.84
02:28:05|3380.84
02:28:06|3380.84
02:28:07|3380.84
02:28:08|3380.84
02:28:09|3380.84
02:28:10|3380.84
02:28:11|3380.84
02:28:12|3380.84
02:28:13|3380.83
02:28:14|3380.83
02:28:15|3380.84
02:28:16|3380.84
02:28:17|3380.84
02:28:18|3380.84
02:28:19|3380.84
02:28:20|3380.84
02:28:21|3380.84
02:28:22|3380.84
02:28:24|3380.84
02:28:24|3380.84
02:28:26|3381.88
02:28:27|3382.05
02:28:28|3382.05
02:28:29|3382.05
02:28:30|3382.08
02:28:31|3382.07
02:28:32|3382.08
02:28:32|3382.08
02:28:34|3382.07
02:28:35|3382.07
02:28:35|3382.08
02:28:36|3382.08
02:28:37|3382.08
02:28:39|3382.08
02:28:40|3382.08
02:28:40|3382.08
02:28:42|3382.08
02:28:43|3382.08
02:28:44|3382.08
02:28:45|3382.08
02:28:46|3381.04
02:28:48|3381.04
02:28:48|3381.04
02:28:49|3381.04
02:28:50|3381.04
02:28:51|3381.04
02:28:52|3381.07
02:28:53|3381.07
02:28:54|3381.07
02:28:55|3381.07
02:28:56|3381.07
02:28:57|3381.07
02:28:58|3381.07
02:28:59|3381.07
02:29:00|3381.07
02:29:01|3381.07
02:29:02|3381.07
02:29:03|3381.07
02:29:04|3381.07
02:29:05|3381.07
02:29:06|3381.1
02:29:07|3381.56
02:29:08|3380.42
02:29:09|3380.14
02:29:10|3379.49
02:29:11|3379.49
02:29:12|3379.49
02:29:13|3379.49
02:29:14|3379.51
02:29:15|3379.52
02:29:16|3379.52
02:29:17|3379.48
02:29:18|3379.48
02:29:19|3379.52
02:29:20|3379.52
02:29:21|3379.52
02:29:23|3380.52
02:29:24|3380.52
02:29:26|3380.52
02:29:26|3380.52
02:29:27|3380.52
02:29:28|3380.52
02:29:29|3380.52
02:29:30|3380.52
02:29:31|3380.52
02:29:32|3380.26
02:29:33|3380.26
02:29:34|3380.26
02:29:35|3380.26
02:29:36|3380.26
02:29:38|3380.26
02:29:38|3380.26
02:29:39|3380.26
02:29:41|3380.26
02:29:41|3380.3
02:29:42|3380.3
02:29:43|3380.26
02:29:45|3379.78
02:29:46|3379.77
02:29:47|3379.78
02:29:48|3379.78
02:29:49|3380.29
02:29:50|3380.29
02:29:51|3380.29
02:29:52|3380.29
02:29:53|3380.29
02:29:54|3380.29
02:29:55|3380.29
02:29:56|3380.29
02:29:57|3380.9
02:29:58|3380.9
02:29:59|3381.72
02:30:00|3382.47
02:30:01|3382.54
02:30:02|3383.14
02:30:03|3384.49
02:30:04|3387.9
02:30:05|3388.8
02:30:06|3390.43
02:30:07|3389.2
02:30:08|3387.56
02:30:09|3387.52
02:30:10|3389.94
02:30:11|3389.09
02:30:12|3388.97
02:30:13|3389.29
02:30:14|3389.39
02:30:15|3389.51
02:30:16|3389.13
02:30:17|3388.83
02:30:18|3389.49
02:30:19|3389.47
02:30:20|3389.52
02:30:21|3389.52
02:30:22|3390.42
02:30:23|3390.65
02:30:25|3390.75
02:30:26|3390.85
02:30:26|3391.05
02:30:28|3391.05
02:30:29|3391.11
02:30:30|3391.14
02:30:31|3391.15
02:30:32|3391.15
02:30:33|3391.2
02:30:34|3391.2
02:30:35|3391.2
02:30:36|3391.42
02:30:37|3391.42
02:30:38|3391.21
02:30:39|3391.21
02:30:40|3391.21
02:30:41|3391.2
02:30:42|3391.2
02:30:43|3391.03
02:30:44|3392.07
02:30:45|3392.32
02:30:46|3392.87
02:30:47|3392.63
02:30:48|3392.63
02:30:49|3392.19
02:30:50|3392.26
02:30:51|3392.35
02:30:52|3392.2
02:30:53|3392.2
02:30:54|3393.
02:30:55|3393.
02:30:56|3393.
02:30:57|3393.
02:30:58|3393.
02:30:59|3392.69
02:31:00|3392.69
02:31:01|3392.99
02:31:02|3392.65
02:31:03|3392.43
02:31:04|3392.36
02:31:05|3392.14
02:31:06|3391.87
02:31:07|3391.86
02:31:08|3390.53
02:31:09|3391.23
02:31:10|3391.23
02:31:11|3391.64
02:31:12|3391.64
02:31:13|3391.64
02:31:14|3391.85
02:31:15|3392.05
02:31:16|3392.06
02:31:17|3392.06
02:31:18|3391.8
02:31:19|3391.8
02:31:20|3391.47
02:31:21|3390.87
02:31:22|3390.87
02:31:23|3390.87
02:31:24|3391.23
02:31:26|3391.34
02:31:27|3391.18
02:31:27|3391.18
02:31:29|3391.18
02:31:29|3391.18
02:31:31|3391.17
02:31:32|3390.78
02:31:33|3390.78
02:31:33|3390.78
02:31:35|3390.78
02:31:35|3390.77
02:31:37|3390.47
02:31:38|3390.47
02:31:39|3391.22
02:31:40|3391.7
02:31:41|3391.7
02:31:42|3391.84
02:31:42|3391.84
02:31:44|3391.01
02:31:44|3391.01
02:31:46|3391.01
02:31:46|3391.18
02:31:47|3391.18
02:31:49|3391.18
02:31:49|3391.18
02:31:50|3391.
02:31:51|3391.
02:31:52|3390.7
02:31:53|3390.7
02:31:54|3390.7
02:31:55|3390.7
02:31:56|3390.69
02:31:57|3390.69
02:31:58|3390.69
02:32:04|3390.51
02:32:05|3390.51
02:32:06|3390.51
02:32:06|3390.52
02:32:07|3391.19
02:32:09|3391.18
02:32:10|3391.18
02:32:10|3391.18
02:32:12|3391.19
02:32:12|3391.19
02:32:13|3390.71
02:32:15|3389.33
02:32:16|3388.45
02:32:17|3388.38
02:32:18|3388.38
02:32:19|3388.38
02:32:20|3388.01
02:32:21|3388.01
02:32:21|3388.01
02:32:23|3388.01
02:32:24|3388.12
02:32:26|3387.24
02:32:26|3387.24
02:32:27|3387.24
02:32:28|3387.24
02:32:29|3387.48
02:32:31|3387.48
02:32:32|3387.48
02:32:33|3387.47
02:32:34|3387.47
02:32:35|3387.47
02:32:36|3387.47
02:32:37|3386.74
02:32:38|3386.74
02:32:39|3386.43
02:32:40|3386.29
02:32:41|3386.06
02:32:42|3386.06
02:32:43|3386.06
02:32:44|3386.06
02:32:45|3386.06
02:32:46|3386.06
02:32:47|3386.17
02:32:49|3386.24
02:32:49|3386.24
02:32:50|3386.38
02:32:51|3385.61
02:32:52|3385.62
02:32:53|3385.62
02:32:54|3385.61
02:32:55|3384.87
02:32:56|3384.87
02:32:57|3384.89
02:32:58|3385.62
02:32:59|3385.62
02:33:00|3385.62
02:33:01|3385.91
02:33:02|3385.91
02:33:03|3385.91
02:33:04|3385.56
02:33:05|3385.56
02:33:07|3385.56
02:33:08|3385.56
02:33:08|3385.56
02:33:09|3385.56
02:33:10|3385.92
02:33:11|3385.92
02:33:12|3385.92
02:33:13|3386.01
02:33:14|3386.01
02:33:15|3386.55
02:33:16|3386.55
02:33:18|3387.
02:33:18|3387.15
02:33:20|3387.15
02:33:20|3387.3
02:33:21|3387.68
02:33:22|3387.58
02:33:23|3387.69
02:33:25|3387.75
02:33:26|3387.98
02:33:27|3387.98
02:33:28|3388.66
02:33:29|3388.66
02:33:30|3389.35
02:33:31|3389.36
02:33:32|3389.36
02:33:33|3389.36
02:33:34|3389.37
02:33:35|3389.37
02:33:37|3389.36
02:33:37|3389.
02:33:38|3389.
02:33:39|3389.
02:33:40|3389.12
02:33:41|3389.12
02:33:42|3389.12
02:33:43|3389.12
02:33:44|3389.33
02:33:46|3389.67
02:33:47|3390.
02:33:47|3390.
02:33:48|3390.
02:33:50|3390.
02:33:50|3390.
02:33:51|3390.
02:33:52|3390.
02:33:53|3390.
02:33:55|3390.
02:33:56|3390.
02:33:57|3389.99
02:33:57|3389.91
02:33:58|3389.91
02:33:59|3389.6
02:34:01|3389.6
02:34:01|3389.59
02:34:02|3389.59
02:34:03|3389.04
02:34:04|3388.81
02:34:06|3389.35
02:34:06|3389.34
02:34:07|3389.34
02:34:08|3389.34
02:34:09|3389.34
02:34:10|3389.29
02:34:12|3389.29
02:34:12|3389.29
02:34:13|3389.29
02:34:14|3389.29
02:34:15|3389.07
02:34:17|3389.48
02:34:18|3389.76
02:34:18|3389.76
02:34:19|3389.76
02:34:20|3389.76
02:34:22|3389.76
02:34:22|3389.76
02:34:23|3390.01
02:34:24|3390.55
02:34:26|3391.
02:34:27|3391.
02:34:28|3390.99
02:34:29|3390.99
02:34:30|3390.99
02:34:31|3390.99
02:34:32|3390.99
02:34:33|3391.
02:34:35|3391.03
02:34:35|3391.03
02:34:37|3391.03
02:34:37|3391.03
02:34:39|3391.08
02:34:40|3391.08
02:34:40|3391.08
02:34:42|3391.08
02:34:43|3390.98
02:34:44|3390.34
02:34:45|3389.92
02:34:46|3389.92
02:34:47|3390.25
02:34:48|3390.25
02:34:49|3390.25
02:34:50|3390.25
02:34:51|3390.31
02:34:52|3390.32
02:34:53|3390.32
02:34:54|3389.71
02:34:55|3389.67
02:34:56|3389.88
02:34:57|3389.88
02:34:58|3389.87
02:34:59|3389.25
02:35:00|3389.07
02:35:01|3388.66
02:35:02|3388.5
02:35:03|3388.5
02:35:04|3388.5
02:35:05|3388.5
02:35:06|3389.02
02:35:07|3389.67
02:35:08|3389.68
02:35:09|3389.68
02:35:10|3389.67
02:35:11|3389.16
02:35:12|3389.53
02:35:13|3389.18
02:35:14|3388.9
02:35:15|3388.32
02:35:16|3388.32
02:35:17|3388.14
02:35:18|3388.14
02:35:19|3387.53
02:35:20|3387.53
02:35:21|3387.53
02:35:22|3387.53
02:35:23|3386.93
02:35:24|3386.76
02:35:25|3387.06
02:35:26|3387.06
02:35:28|3387.06
02:35:29|3387.06
02:35:30|3387.06
02:35:31|3387.06
02:35:32|3387.06
02:35:33|3387.06
02:35:33|3387.06
02:35:34|3387.06
02:35:36|3387.06
02:35:37|3387.06
02:35:38|3387.06
02:35:39|3387.06
02:35:40|3387.06
02:35:41|3387.05
02:35:42|3386.36
02:35:43|3386.36
02:35:44|3386.36
02:35:44|3386.36
02:35:46|3386.74
02:35:47|3386.74
02:35:47|3386.74
02:35:49|3386.74
02:35:50|3386.74
02:35:51|3386.74
02:35:52|3386.74
02:35:53|3386.74
02:35:54|3386.83
02:35:55|3386.83
02:35:56|3386.83
02:35:57|3386.39
02:35:58|3386.39
02:35:59|3386.39
02:36:00|3386.39
02:36:01|3386.39
02:36:02|3386.39
02:36:03|3386.39
02:36:04|3386.39
02:36:05|3386.39
02:36:06|3386.39
02:36:07|3386.39
02:36:08|3386.73
02:36:09|3386.73
02:36:10|3386.73
02:36:11|3386.72
02:36:12|3387.41
02:36:13|3387.41
02:36:14|3387.53
02:36:15|3387.53
02:36:16|3387.53
02:36:17|3387.64
02:36:18|3387.64
02:36:19|3387.64
02:36:20|3387.64
02:36:21|3387.64
02:36:22|3387.64
02:36:23|3387.76
02:36:24|3387.76
02:36:25|3387.76
02:36:26|3387.76
02:36:27|3387.24
02:36:29|3386.73
02:36:29|3386.73
02:36:30|3386.79
02:36:32|3386.82
02:36:32|3386.82
02:36:33|3386.9
02:36:34|3386.9
02:36:36|3386.9
02:36:37|3386.9
02:36:38|3386.9
02:36:39|3386.9
02:36:39|3386.9
02:36:40|3386.9
02:36:41|3386.62
02:36:42|3386.62
02:36:43|3386.14
02:36:44|3386.21
02:36:45|3386.11
02:36:46|3386.21
02:36:48|3386.21
02:36:48|3386.41
02:36:49|3386.41
02:36:50|3385.65
02:36:51|3385.65
02:36:52|3385.63
02:36:54|3385.64
02:36:55|3385.64
02:36:55|3385.63
02:36:56|3384.6
02:36:58|3384.59
02:36:58|3384.59
02:37:00|3384.53
02:37:01|3384.37
02:37:02|3384.3
02:37:02|3384.3
02:37:04|3384.28
02:37:04|3384.28
02:37:06|3384.28
02:37:06|3384.28
02:37:07|3384.28
02:37:09|3384.29
02:37:10|3384.29
02:37:10|3384.28
02:37:12|3384.29
02:37:12|3384.28
02:37:13|3384.28
02:37:15|3384.28
02:37:16|3383.72
02:37:17|3383.72
02:37:18|3383.72
02:37:19|3383.77
02:37:20|3384.28
02:37:21|3384.39
02:37:22|3384.4
02:37:23|3384.4
02:37:24|3384.4
02:37:25|3384.42
02:37:26|3384.42
02:37:27|3384.42
02:37:28|3384.27
02:37:29|3384.27
02:37:30|3384.27
02:37:32|3384.2
02:37:32|3384.2
02:37:33|3384.2
02:37:34|3384.2
02:37:35|3384.2
02:37:36|3383.6
02:37:37|3383.6
02:37:38|3383.6
02:37:39|3383.6
02:37:40|3383.6
02:37:41|3383.6
02:37:42|3383.6
02:37:44|3383.
02:37:45|3382.81
02:37:46|3382.78
02:37:47|3382.78
02:37:48|3382.36
02:37:49|3382.2
02:37:50|3382.18
02:37:51|3382.48
02:37:52|3382.48
02:37:52|3382.
02:37:54|3382.03
02:37:55|3381.87
02:37:55|3381.87
02:37:57|3381.87
02:37:57|3381.55
02:37:59|3381.03
02:37:59|3380.93
02:38:00|3380.92
02:38:02|3380.92
02:38:02|3380.92
02:38:04|3381.16
02:38:05|3381.16
02:38:05|3381.92
02:38:07|3381.92
02:38:08|3381.92
02:38:08|3381.99
02:38:10|3381.99
02:38:10|3381.99
02:38:12|3381.99
02:38:12|3381.99
02:38:13|3381.99
02:38:14|3382.09
02:38:16|3382.09
02:38:17|3382.09
02:38:17|3382.09
02:38:18|3382.09
02:38:19|3382.09
02:38:21|3381.51
02:38:22|3381.36
02:38:23|3381.5
02:38:24|3381.5
02:38:24|3382.21
02:38:25|3382.21
02:38:27|3382.21
02:38:28|3382.21
02:38:29|3382.77
02:38:30|3382.9
02:38:31|3382.9
02:38:33|3383.92
02:38:33|3383.91
02:38:34|3383.47
02:38:35|3383.47
02:38:36|3383.42
02:38:37|3382.87
02:38:39|3383.16
02:38:39|3383.16
02:38:41|3382.86
02:38:42|3383.13
02:38:43|3383.13
02:38:44|3383.01
02:38:45|3383.01
02:38:46|3383.01
02:38:47|3383.64
02:38:48|3384.3
02:38:49|3384.3
02:38:49|3384.48
02:38:51|3384.47
02:38:52|3384.47
02:38:53|3384.48
02:38:54|3384.48
02:38:55|3384.48
02:38:56|3384.58
02:38:57|3384.58
02:38:58|3384.58
02:38:58|3384.58
02:39:00|3384.58
02:39:00|3384.58
02:39:02|3384.64
02:39:03|3385.
02:39:04|3385.
02:39:05|3385.
02:39:06|3385.
02:39:07|3385.
02:39:08|3385.
02:39:09|3385.
02:39:09|3385.
02:39:11|3385.
02:39:12|3384.71
02:39:13|3383.8
02:39:13|3383.69
02:39:14|3383.68
02:39:16|3383.68
02:39:16|3383.68
02:39:18|3383.68
02:39:18|3383.68
02:39:19|3383.02
02:39:20|3383.02
02:39:22|3383.02
02:39:22|3382.52
02:39:23|3382.52
02:39:25|3382.52
02:39:26|3382.52
02:39:27|3382.52
02:39:29|3382.39
02:39:29|3382.5
02:39:31|3382.51
02:39:32|3382.5
02:39:32|3382.5
02:39:34|3382.5
02:39:34|3382.36
02:39:36|3382.36
02:39:37|3382.36
02:39:38|3382.43
02:39:39|3382.42
02:39:39|3382.42
02:39:40|3382.42
02:39:42|3382.43
02:39:43|3382.42
02:39:44|3382.42
02:39:45|3382.34
02:39:46|3382.32
02:39:47|3382.32
02:39:48|3382.32
02:39:49|3382.32
02:39:50|3382.32
02:39:51|3382.33
02:39:51|3382.33
02:39:53|3382.33
02:39:54|3382.33
02:39:54|3382.32
02:39:56|3382.24
02:39:57|3382.24
02:39:58|3382.24
02:39:59|3382.24
02:40:00|3382.23
02:40:01|3382.24
02:40:02|3382.24
02:40:03|3382.24
02:40:04|3382.23
02:40:05|3383.23
02:40:06|3383.5
02:40:07|3383.58
02:40:08|3383.67
02:40:09|3383.67
02:40:10|3383.67
02:40:11|3383.67
02:40:12|3383.41
02:40:13|3383.41
02:40:14|3383.51
02:40:15|3383.51
02:40:16|3383.51
02:40:17|3383.51
02:40:18|3383.51
02:40:19|3383.51
02:40:20|3383.67
02:40:21|3383.12
02:40:22|3382.53
02:40:23|3382.33
02:40:24|3382.17
02:40:25|3381.96
02:40:26|3381.34
02:40:27|3381.34
02:40:29|3381.76
02:40:29|3381.89
02:40:31|3382.22
02:40:31|3382.22
02:40:33|3382.27
02:40:33|3382.27
02:40:34|3382.27
02:40:36|3382.27
02:40:36|3382.65
02:40:37|3382.65
02:40:39|3383.16
02:40:40|3383.16
02:40:41|3383.16
02:40:42|3383.16
02:40:43|3383.16
02:40:44|3384.2
02:40:45|3384.25
02:40:46|3384.25
02:40:46|3384.25
02:40:48|3384.93
02:40:49|3384.93
02:40:50|3385.
02:40:51|3385.
02:40:51|3385.
02:40:53|3385.
02:40:54|3385.
02:40:54|3385.
02:40:56|3385.
02:40:57|3385.
02:40:58|3385.
02:40:59|3385.
02:40:59|3385.
02:41:01|3385.
02:41:02|3385.
02:41:03|3385.
02:41:04|3385.
02:41:05|3385.
02:41:06|3385.
02:41:06|3385.
02:41:08|3385.
02:41:09|3385.
02:41:10|3385.
02:41:11|3385.
02:41:11|3385.
02:41:12|3385.
02:41:14|3385.
02:41:14|3384.99
02:41:16|3385.
02:41:17|3385.
02:41:18|3384.99
02:41:19|3385.
02:41:20|3385.
02:41:21|3385.
02:41:21|3385.
02:41:23|3385.
02:41:23|3385.
02:41:24|3385.
02:41:26|3385.
02:41:26|3385.
02:41:28|3384.99
02:41:29|3384.99
02:41:30|3384.99
02:41:31|3385.
02:41:32|3385.
02:41:33|3385.
02:41:34|3385.
02:41:35|3385.67
02:41:36|3385.68
02:41:37|3385.68
02:41:38|3385.68
02:41:39|3385.68
02:41:40|3385.73
02:41:41|3385.99
02:41:42|3384.55
02:41:43|3383.68
02:41:44|3383.72
02:41:45|3383.72
02:41:47|3383.72
02:41:47|3383.72
02:41:49|3383.72
02:41:49|3383.72
02:41:51|3383.72
02:41:51|3383.72
02:41:53|3384.21
02:41:54|3384.21
02:41:55|3384.16
02:41:56|3384.16
02:41:57|3384.16
02:41:58|3382.49
02:41:59|3382.
02:42:00|3382.
02:42:01|3381.37
02:42:01|3381.67
02:42:03|3382.01
02:42:04|3382.
02:42:05|3382.
02:42:06|3382.
02:42:07|3382.
02:42:08|3382.01
02:42:08|3382.16
02:42:10|3381.72
02:42:11|3381.72
02:42:12|3381.55
02:42:12|3381.55
02:42:13|3381.17
02:42:15|3381.03
02:42:16|3381.03
02:42:17|3381.03
02:42:18|3381.03
02:42:19|3381.03
02:42:20|3381.03
02:42:21|3381.03
02:42:23|3381.03
02:42:23|3381.03
02:42:24|3381.03
02:42:25|3381.29
02:42:27|3381.29
02:42:27|3380.65
02:42:29|3380.61
02:42:30|3380.61
02:42:31|3380.02
02:42:33|3380.02
02:42:33|3380.01
02:42:35|3380.
02:42:35|3380.
02:42:37|3380.
02:42:38|3380.
02:42:38|3380.
02:42:40|3380.
02:42:41|3380.01
02:42:42|3380.
02:42:43|3380.
02:42:44|3380.
02:42:45|3380.
02:42:45|3380.
02:42:47|3380.
02:42:48|3380.
02:42:49|3380.
02:42:50|3380.
02:42:51|3380.01
02:42:52|3380.01
02:42:53|3380.01
02:42:54|3380.19
02:42:55|3380.19
02:42:56|3380.19
02:42:57|3380.19
02:42:58|3380.19
02:42:59|3380.47
02:43:00|3380.42
02:43:01|3380.42
02:43:02|3380.42
02:43:03|3380.38
02:43:04|3380.38
02:43:05|3380.38
02:43:06|3380.38
02:43:07|3380.38
02:43:08|3380.38
02:43:09|3380.38
02:43:10|3380.38
02:43:11|3380.38
02:43:12|3380.39
02:43:13|3380.38
02:43:14|3380.38
02:43:15|3380.39
02:43:16|3380.39
02:43:18|3380.31
02:43:18|3380.31
02:43:19|3380.31
02:43:20|3380.14
02:43:21|3380.14
02:43:22|3381.34
02:43:23|3382.24
02:43:24|3382.24
02:43:25|3382.24
02:43:26|3382.25
02:43:27|3381.95
02:43:29|3381.95
02:43:30|3381.69
02:43:31|3381.69
02:43:32|3381.69
02:43:33|3381.69
02:43:34|3381.67
02:43:35|3381.67
02:43:36|3381.58
02:43:37|3381.56
02:43:38|3381.64
02:43:39|3381.58
02:43:40|3381.58
02:43:42|3381.58
02:43:43|3381.56
02:43:43|3381.56
02:43:44|3381.56
02:43:45|3381.56
02:43:47|3381.56
02:43:48|3381.56
02:43:48|3381.58
02:43:50|3381.58
02:43:50|3381.58
02:43:52|3381.57
02:43:53|3381.57
02:43:54|3381.57
02:43:55|3381.57
02:43:56|3381.57
02:43:57|3381.57
02:43:58|3381.57
02:43:59|3381.57
02:44:00|3381.57
02:44:01|3381.57
02:44:02|3381.57
02:44:03|3381.57
02:44:04|3381.58
02:44:05|3381.58
02:44:06|3381.58
02:44:07|3382.18
02:44:08|3382.24
02:44:09|3382.24
02:44:10|3382.24
02:44:11|3382.24
02:44:12|3382.24
02:44:13|3382.6
02:44:14|3382.6
02:44:15|3382.9
02:44:17|3382.9
02:44:17|3382.9
02:44:18|3382.9
02:44:19|3382.9
02:44:20|3382.9
02:44:21|3382.9
02:44:22|3382.9
02:44:23|3383.32
02:44:24|3383.92
02:44:25|3383.92
02:44:26|3383.92
02:44:27|3383.92
02:44:29|3383.85
02:44:29|3383.63
02:44:31|3383.04
02:44:32|3383.03
02:44:34|3382.86
02:44:34|3382.86
02:44:35|3382.85
02:44:37|3382.85
02:44:38|3382.85
02:44:39|3382.85
02:44:40|3382.85
02:44:42|3382.66
02:44:42|3382.66
02:44:43|3382.66
02:44:44|3382.66
02:44:45|3382.76
02:44:46|3382.76
02:44:47|3382.76
02:44:48|3382.89
02:44:49|3382.89
02:44:50|3382.89
02:44:52|3382.56
02:44:53|3381.97
02:44:53|3381.97
02:44:55|3381.97
02:44:55|3382.33
02:44:56|3382.31
02:44:57|3382.74
02:44:59|3382.74
02:45:00|3382.74
02:45:01|3382.89
02:45:01|3382.89
02:45:02|3382.23
02:45:04|3381.66
02:45:05|3381.66
02:45:05|3381.66
02:45:07|3381.66
02:45:08|3381.66
02:45:09|3381.66
02:45:10|3381.66
02:45:11|3382.02
02:45:11|3382.33
02:45:13|3381.83
02:45:14|3381.56
02:45:15|3381.56
02:45:16|3381.56
02:45:17|3381.56
02:45:18|3381.56
02:45:18|3381.56
02:45:19|3381.56
02:45:21|3381.56
02:45:22|3381.56
02:45:23|3381.56
02:45:23|3381.56
02:45:25|3381.56
02:45:25|3381.56
02:45:26|3381.56
02:45:28|3381.55
02:45:29|3381.55
02:45:30|3382.9
02:45:31|3385.
02:45:33|3384.82
02:45:34|3384.91
02:45:35|3384.91
02:45:36|3384.91
02:45:37|3385.24
02:45:38|3385.37
02:45:39|3385.37
02:45:40|3385.37
02:45:41|3385.38
02:45:42|3385.38
02:45:43|3385.51
02:45:44|3385.67
02:45:45|3385.67
02:45:46|3387.47
02:45:47|3387.48
02:45:48|3387.48
02:45:49|3387.65
02:45:50|3387.65
02:45:51|3387.65
02:45:52|3387.65
02:45:53|3387.65
02:45:54|3387.65
02:45:55|3387.65
02:45:56|3387.65
02:45:57|3388.34
02:45:58|3388.64
02:45:59|3388.66
02:46:00|3388.66
02:46:01|3388.66
02:46:03|3388.66
02:46:03|3388.66
02:46:04|3388.69
02:46:05|3388.69
02:46:06|3389.82
02:46:07|3390.19
02:46:08|3390.19
02:46:09|3390.19
02:46:10|3390.19
02:46:11|3390.19
02:46:12|3389.83
02:46:13|3389.83
02:46:14|3389.82
02:46:15|3389.82
02:46:16|3389.82
02:46:17|3389.82
02:46:18|3390.38
02:46:19|3390.93
02:46:20|3390.93
02:46:21|3391.01
02:46:22|3391.01
02:46:23|3391.01
02:46:24|3391.07
02:46:25|3391.35
02:46:26|3391.93
02:46:27|3391.87
02:46:28|3391.88
02:46:29|3391.83
02:46:31|3391.83
02:46:32|3391.83
02:46:33|3391.83
02:46:34|3391.83
02:46:35|3391.83
02:46:37|3391.83
02:46:38|3391.83
02:46:38|3391.83
02:46:40|3390.81
02:46:40|3390.84
02:46:41|3390.69
02:46:43|3390.69
02:46:44|3390.69
02:46:45|3390.75
02:46:45|3390.75
02:46:47|3391.19
02:46:48|3391.19
02:46:49|3391.19
02:46:50|3391.22
02:46:51|3391.22
02:46:52|3391.22
02:46:53|3391.22
02:46:53|3391.18
02:46:55|3390.07
02:46:56|3390.07
02:46:57|3390.07
02:46:58|3390.14
02:46:59|3390.14
02:47:00|3390.14
02:47:01|3390.14
02:47:02|3390.14
02:47:04|3390.14
02:47:04|3390.13
02:47:05|3390.13
02:47:07|3389.45
02:47:08|3390.31
02:47:09|3390.91
02:47:10|3391.19
02:47:11|3391.19
02:47:12|3391.19
02:47:13|3391.16
02:47:14|3391.2
02:47:15|3391.2
02:47:16|3391.15
02:47:16|3391.15
02:47:18|3391.07
02:47:19|3391.15
02:47:20|3391.15
02:47:21|3391.15
02:47:22|3391.15
02:47:23|3391.15
02:47:24|3391.03
02:47:25|3391.22
02:47:26|3391.22
02:47:27|3391.22
02:47:28|3391.57
02:47:29|3391.58
02:47:30|3391.7
02:47:31|3391.7
02:47:32|3391.7
02:47:33|3391.71
02:47:34|3391.94
02:47:35|3391.94
02:47:36|3391.94
02:47:38|3391.94
02:47:38|3391.94
02:47:39|3391.94
02:47:41|3391.94
02:47:41|3391.94
02:47:43|3391.94
02:47:44|3391.94
02:47:45|3391.81
02:47:46|3391.94
02:47:47|3391.86
02:47:48|3391.86
02:47:49|3391.86
02:47:50|3391.86
02:47:51|3391.86
02:47:52|3391.86
02:47:52|3391.93
02:47:54|3391.94
02:47:55|3391.91
02:47:56|3391.7
02:47:57|3390.77
02:47:57|3390.77
02:47:59|3390.77
02:48:00|3390.77
02:48:01|3391.97
02:48:02|3391.97
02:48:03|3391.97
02:48:04|3391.97
02:48:05|3391.97
02:48:06|3391.97
02:48:07|3391.97
02:48:08|3391.97
02:48:09|3391.97
02:48:10|3391.85
02:48:12|3393.14
02:48:12|3393.25
02:48:13|3393.29
02:48:14|3393.37
02:48:15|3393.37
02:48:16|3393.37
02:48:17|3393.37
02:48:18|3393.37
02:48:19|3393.37
02:48:20|3393.37
02:48:21|3393.37
02:48:22|3393.37
02:48:23|3392.76
02:48:24|3392.76
02:48:25|3392.76
02:48:26|3391.51
02:48:27|3390.5
02:48:28|3391.08
02:48:29|3391.08
02:48:30|3391.08
02:48:32|3390.83
02:48:32|3390.83
02:48:34|3390.83
02:48:35|3391.33
02:48:36|3392.17
02:48:37|3392.17
02:48:38|3391.18
02:48:39|3391.18
02:48:40|3391.18
02:48:41|3391.31
02:48:41|3391.63
02:48:43|3391.63
02:48:44|3391.63
02:48:45|3391.29
02:48:46|3391.29
02:48:47|3390.39
02:48:47|3390.72
02:48:49|3390.91
02:48:50|3390.91
02:48:51|3390.91
02:48:52|3390.91
02:48:53|3390.91
02:48:54|3391.3
02:48:55|3391.3
02:48:56|3391.3
02:48:57|3390.58
02:48:58|3390.58
02:48:59|3389.4
02:49:00|3389.4
02:49:01|3389.73
02:49:02|3389.99
02:49:03|3389.99
02:49:04|3389.99
02:49:05|3389.99
02:49:06|3390.45
02:49:07|3390.49
02:49:08|3390.49
02:49:09|3390.49
02:49:10|3390.35
02:49:11|3390.4
02:49:12|3390.4
02:49:13|3390.4
02:49:15|3389.61
02:49:15|3389.38
02:49:16|3389.33
02:49:17|3389.16
02:49:18|3388.29
02:49:19|3388.29
02:49:20|3388.29
02:49:21|3388.29
02:49:22|3388.15
02:49:23|3388.48
02:49:24|3389.15
02:49:25|3389.15
02:49:26|3389.16
02:49:27|3389.16
02:49:28|3389.16
02:49:29|3389.16
02:49:30|3389.16
02:49:31|3389.16
02:49:33|3389.16
02:49:34|3389.16
02:49:35|3389.33
02:49:36|3389.32
02:49:37|3389.33
02:49:37|3389.33
02:49:39|3389.33
02:49:40|3389.33
02:49:41|3389.33
02:49:42|3389.33
02:49:43|3389.33
02:49:45|3389.34
02:49:45|3389.34
02:49:46|3389.34
02:49:47|3389.34
02:49:49|3389.34
02:49:49|3389.34
02:49:51|3388.83
02:49:51|3388.83
02:49:52|3388.83
02:49:53|3388.83
02:49:54|3388.83
02:49:56|3388.83
02:49:56|3388.98
02:49:57|3388.98
02:49:58|3388.98
02:50:00|3388.98
02:50:00|3388.98
02:50:01|3388.98
02:50:02|3388.98
02:50:03|3388.98
02:50:05|3388.72
02:50:06|3388.72
02:50:07|3388.72
02:50:08|3388.72
02:50:09|3389.27
02:50:10|3389.27
02:50:11|3389.27
02:50:12|3390.56
02:50:12|3390.5
02:50:14|3390.5
02:50:15|3390.5
02:50:15|3390.5
02:50:16|3390.5
02:50:18|3390.5
02:50:18|3390.5
02:50:19|3390.99
02:50:20|3390.99
02:50:21|3390.99
02:50:23|3390.99
02:50:24|3390.79
02:50:25|3390.79
02:50:25|3389.82
02:50:26|3389.84
02:50:27|3389.84
02:50:29|3389.84
02:50:29|3389.84
02:50:30|3389.8
02:50:32|3389.67
02:50:34|3389.73
02:50:34|3389.73
02:50:35|3389.73
02:50:36|3389.73
02:50:38|3389.73
02:50:38|3389.72
02:50:39|3389.72
02:50:40|3389.72
02:50:42|3389.72
02:50:42|3389.66
02:50:43|3390.
02:50:44|3390.01
02:50:45|3390.
02:50:46|3390.
02:50:48|3389.98
02:50:48|3389.61
02:50:50|3389.3
02:50:50|3389.3
02:50:52|3389.3
02:50:52|3389.3
02:50:53|3389.3
02:50:55|3389.36
02:50:56|3389.93
02:50:57|3389.93
02:50:58|3389.93
02:50:58|3389.93
02:51:00|3389.93
02:51:01|3389.93
02:51:02|3389.93
02:51:03|3389.93
02:51:04|3389.92
02:51:05|3389.44
02:51:06|3389.44
02:51:07|3389.67
02:51:08|3389.67
02:51:09|3389.67
02:51:10|3389.67
02:51:11|3389.67
02:51:12|3389.67
02:51:13|3389.67
02:51:14|3389.67
02:51:15|3389.67
02:51:16|3389.67
02:51:17|3389.67
02:51:18|3389.67
02:51:19|3389.67
02:51:20|3389.67
02:51:21|3389.67
02:51:22|3389.67
02:51:23|3389.68
02:51:24|3389.68
02:51:25|3389.73
02:51:26|3389.73
02:51:27|3389.73
02:51:28|3389.01
02:51:29|3389.01
02:51:30|3389.01
02:51:31|3389.01
02:51:33|3389.47
02:51:33|3389.47
02:51:34|3389.47
02:51:36|3389.47
02:51:37|3389.47
02:51:38|3389.47
02:51:38|3389.69
02:51:40|3389.69
02:51:41|3389.69
02:51:42|3389.69
02:51:43|3389.69
02:51:44|3389.69
02:51:45|3389.69
02:51:46|3389.69
02:51:47|3389.69
02:51:48|3389.69
02:51:49|3389.69
02:51:50|3389.68
02:51:51|3389.69
02:51:52|3389.69
02:51:58|3391.52
02:51:58|3391.52
02:51:59|3391.52
02:52:00|3391.52
02:52:01|3391.52
02:52:02|3391.52
02:52:04|3391.52
02:52:04|3391.52
02:52:06|3391.52
02:52:06|3391.52
02:52:07|3390.91
02:52:08|3390.91
02:52:10|3390.82
02:52:10|3390.38
02:52:12|3390.38
02:52:12|3390.69
02:52:13|3390.69
02:52:14|3390.69
02:52:15|3390.69
02:52:16|3390.69
02:52:17|3390.69
02:52:18|3390.58
02:52:19|3390.62
02:52:21|3390.62
02:52:21|3390.69
02:52:22|3390.76
02:52:23|3390.76
02:52:24|3390.76
02:52:26|3390.76
02:52:26|3390.76
02:52:27|3390.81
02:52:28|3390.81
02:52:29|3389.77
02:52:30|3389.77
02:52:31|3391.07
02:52:33|3391.86
02:52:34|3392.
02:52:36|3392.
02:52:37|3392.
02:52:37|3392.
02:52:39|3392.
02:52:40|3391.99
02:52:40|3391.99
02:52:41|3391.99
02:52:43|3391.43
02:52:44|3391.43
02:52:45|3391.43
02:52:45|3391.43
02:52:47|3391.43
02:52:48|3391.18
02:52:49|3391.7
02:52:50|3391.7
02:52:51|3391.36
02:52:52|3391.36
02:52:53|3391.36
02:52:54|3391.36
02:52:55|3391.36
02:52:55|3391.36
02:52:57|3391.36
02:52:58|3390.48
02:52:59|3390.19
02:53:00|3390.
02:53:00|3390.01
02:53:02|3390.01
02:53:03|3390.01
02:53:04|3390.01
02:53:05|3390.01
02:53:06|3390.01
02:53:07|3390.01
02:53:08|3389.89
02:53:09|3389.89
02:53:10|3389.89
02:53:11|3389.89
02:53:12|3390.16
02:53:13|3390.15
02:53:14|3390.15
02:53:15|3390.15
02:53:16|3390.15
02:53:17|3390.06
02:53:18|3390.06
02:53:19|3390.14
02:53:20|3389.67
02:53:21|3389.67
02:53:22|3389.67
02:53:23|3389.67
02:53:24|3389.67
02:53:25|3388.84
02:53:26|3388.84
02:53:27|3388.84
02:53:28|3389.25
02:53:29|3389.25
02:53:30|3389.25
02:53:31|3389.38
02:53:32|3389.38
02:53:33|3389.38
02:53:35|3389.81
02:53:35|3389.81
02:53:36|3389.81
02:53:37|3389.96
02:53:39|3391.13
02:53:40|3391.45
02:53:41|3391.45
02:53:42|3391.45
02:53:43|3391.45
02:53:43|3391.45
02:53:45|3391.45
02:53:46|3390.55
02:53:47|3390.55
02:53:48|3390.55
02:53:49|3390.55
02:53:50|3390.55
02:53:51|3390.55
02:53:52|3390.55
02:53:53|3390.55
02:53:54|3390.55
02:53:54|3390.43
02:53:56|3390.44
02:53:57|3390.44
02:53:58|3390.44
02:53:59|3390.44
02:54:00|3390.43
02:54:01|3390.06
02:54:02|3390.01
02:54:03|3389.73
02:54:04|3389.73
02:54:05|3389.73
02:54:06|3390.
02:54:07|3390.
02:54:08|3390.
02:54:09|3390.
02:54:10|3390.
02:54:11|3390.
02:54:12|3390.
02:54:13|3389.98
02:54:14|3389.98
02:54:15|3389.47
02:54:16|3389.34
02:54:17|3389.34
02:54:18|3389.86
02:54:19|3389.86
02:54:20|3389.86
02:54:21|3389.86
02:54:22|3389.65
02:54:23|3389.18
02:54:24|3389.03
02:54:25|3389.03
02:54:26|3389.03
02:54:27|3389.03
02:54:28|3389.03
02:54:29|3389.3
02:54:30|3389.3
02:54:31|3389.3
02:54:32|3389.13
02:54:34|3389.13
02:54:35|3389.13
02:54:36|3389.13
02:54:37|3389.01
02:54:38|3389.01
02:54:39|3389.01
02:54:40|3389.01
02:54:41|3389.01
02:54:42|3389.01
02:54:43|3389.01
02:54:43|3389.01
02:54:45|3389.01
02:54:46|3389.01
02:54:47|3389.01
02:54:48|3389.01
02:54:49|3389.01
02:54:50|3389.01
02:54:51|3389.
02:54:52|3389.
02:54:53|3389.
02:54:53|3389.01
02:54:55|3389.27
02:54:56|3389.27
02:54:56|3389.27
02:54:58|3389.27
02:54:59|3389.27
02:54:59|3389.
02:55:01|3388.51
02:55:02|3388.3
02:55:03|3388.3
02:55:04|3388.2
02:55:05|3388.14
02:55:06|3387.76
02:55:07|3387.2
02:55:08|3387.2
02:55:09|3387.2
02:55:10|3387.22
02:55:11|3387.22
02:55:12|3387.6
02:55:13|3387.82
02:55:14|3388.32
02:55:15|3388.32
02:55:15|3388.32
02:55:17|3388.32
02:55:18|3388.5
02:55:19|3388.5
02:55:19|3388.5
02:55:20|3388.5
02:55:22|3388.68
02:55:23|3388.68
02:55:23|3388.68
02:55:24|3388.46
02:55:25|3388.46
02:55:26|3388.46
02:55:27|3388.21
02:55:29|3387.82
02:55:29|3387.82
02:55:31|3387.56
02:55:32|3387.81
02:55:32|3387.81
02:55:34|3387.81
02:55:36|3387.81
02:55:36|3387.81
02:55:37|3387.56
02:55:38|3387.56
02:55:39|3387.56
02:55:40|3387.01
02:55:42|3387.01
02:55:43|3387.07
02:55:43|3387.07
02:55:45|3387.07
02:55:45|3387.01
02:55:46|3387.01
02:55:48|3387.08
02:55:49|3387.08
02:55:50|3387.08
02:55:51|3387.08
02:55:52|3387.08
02:55:53|3387.08
02:55:54|3387.08
02:55:55|3387.08
02:55:56|3387.08
02:55:57|3387.08
02:55:58|3387.08
02:55:59|3387.26
02:56:00|3387.11
02:56:01|3387.11
02:56:02|3387.11
02:56:03|3387.11
02:56:04|3387.11
02:56:05|3387.11
02:56:06|3387.1
02:56:07|3387.98
02:56:08|3388.32
02:56:09|3388.32
02:56:10|3388.77
02:56:11|3388.77
02:56:12|3388.77
02:56:13|3389.
02:56:14|3389.
02:56:15|3389.
02:56:16|3389.24
02:56:17|3389.24
02:56:18|3389.24
02:56:19|3389.24
02:56:20|3389.24
02:56:21|3389.33
02:56:22|3389.33
02:56:23|3389.33
02:56:24|3389.33
02:56:25|3389.33
02:56:26|3389.33
02:56:27|3389.32
02:56:28|3389.32
02:56:29|3389.32
02:56:30|3389.32
02:56:31|3389.32
02:56:32|3389.32
02:56:33|3389.32
02:56:35|3389.32
02:56:36|3389.33
02:56:37|3389.33
02:56:38|3389.33
02:56:39|3389.33
02:56:40|3389.33
02:56:41|3389.33
02:56:41|3389.33
02:56:43|3389.33
02:56:44|3389.33
02:56:45|3389.33
02:56:46|3389.59
02:56:47|3390.
02:56:48|3391.42
02:56:49|3391.41
02:56:50|3391.41
02:56:51|3391.41
02:56:52|3390.71
02:56:53|3390.01
02:56:54|3389.39
02:56:55|3389.39
02:56:56|3389.39
02:56:57|3389.39
02:56:58|3389.39
02:56:59|3389.39
02:57:00|3389.39
02:57:01|3389.39
02:57:02|3389.39
02:57:03|3389.39
02:57:04|3389.39
02:57:05|3389.39
02:57:06|3389.39
02:57:07|3389.39
02:57:08|3388.01
02:57:09|3388.
02:57:10|3387.83
02:57:11|3387.64
02:57:12|3387.35
02:57:13|3387.36
02:57:14|3387.36
02:57:15|3387.36
02:57:16|3387.36
02:57:17|3387.51
02:57:18|3387.51
02:57:19|3387.51
02:57:20|3387.51
02:57:21|3387.51
02:57:22|3385.93
02:57:23|3385.76
02:57:24|3385.76
02:57:25|3385.76
02:57:26|3386.06
02:57:27|3386.06
02:57:28|3386.06
02:57:29|3386.06
02:57:30|3387.4
02:57:31|3387.4
02:57:32|3387.4
02:57:34|3387.4
02:57:35|3387.4
02:57:36|3387.4
02:57:38|3387.4
02:57:38|3387.4
02:57:39|3387.4
02:57:40|3387.4
02:57:41|3387.4
02:57:43|3387.41
02:57:44|3387.43
02:57:45|3387.43
02:57:46|3387.43
02:57:46|3387.43
02:57:47|3387.43
02:57:48|3387.43
02:57:50|3387.43
02:57:50|3387.42
02:57:52|3387.42
02:57:52|3387.42
02:57:53|3387.43
02:57:54|3387.42
02:57:55|3387.42
02:57:56|3387.42
02:57:57|3387.43
02:57:59|3387.43
02:57:59|3387.43
02:58:00|3387.43
02:58:02|3387.43
02:58:03|3387.43
02:58:04|3387.43
02:58:04|3387.43
02:58:06|3387.43
02:58:07|3387.43
02:58:08|3387.43
02:58:09|3387.43
02:58:10|3387.43
02:58:11|3387.43
02:58:12|3387.43
02:58:13|3387.43
02:58:15|3387.43
02:58:15|3387.43
02:58:16|3387.43
02:58:17|3387.43
02:58:18|3387.43
02:58:19|3389.42
02:58:20|3390.29
02:58:21|3390.29
02:58:22|3389.82
02:58:23|3389.28
02:58:24|3389.28
02:58:25|3389.37
02:58:26|3389.37
02:58:27|3389.37
02:58:28|3389.55
02:58:29|3389.56
02:58:30|3389.56
02:58:31|3389.56
02:58:32|3389.56
02:58:33|3389.55
02:58:35|3389.55
02:58:36|3389.55
02:58:37|3390.52
02:58:38|3390.52
02:58:39|3390.52
02:58:40|3390.52
02:58:41|3390.52
02:58:42|3390.52
02:58:43|3390.52
02:58:44|3390.52
02:58:45|3390.52
02:58:46|3390.52
02:58:47|3390.53
02:58:48|3390.52
02:58:49|3390.81
02:58:50|3390.81
02:58:51|3390.81
02:58:52|3390.81
02:58:53|3390.81
02:58:54|3390.83
02:58:55|3390.83
02:58:56|3390.83
02:58:57|3390.83
02:58:58|3391.06
02:58:59|3390.42
02:59:00|3390.09
02:59:01|3390.09
02:59:02|3389.84
02:59:03|3389.88
02:59:04|3389.88
02:59:05|3389.88
02:59:07|3390.4
02:59:07|3390.4
02:59:08|3390.46
02:59:09|3390.46
02:59:10|3390.46
02:59:11|3391.02
02:59:12|3391.02
02:59:14|3391.02
02:59:14|3391.02
02:59:16|3391.02
02:59:17|3391.02
02:59:18|3391.02
02:59:18|3391.02
02:59:20|3391.02
02:59:21|3391.05
02:59:22|3391.06
02:59:23|3391.06
02:59:24|3389.71
02:59:25|3388.41
02:59:26|3388.41
02:59:27|3388.77
02:59:28|3388.77
02:59:29|3388.77
02:59:30|3388.77
02:59:31|3388.63
02:59:32|3388.63
02:59:33|3388.63
02:59:34|3388.63
02:59:35|3388.63
02:59:37|3388.63
02:59:37|3388.63
02:59:39|3388.63
02:59:40|3388.63
02:59:41|3388.63
02:59:42|3388.79
02:59:43|3388.79
02:59:44|3388.79
02:59:45|3388.79
02:59:46|3388.79
02:59:47|3388.79
02:59:48|3389.33
02:59:48|3389.71
02:59:50|3389.71
02:59:51|3389.71
02:59:52|3390.28
02:59:53|3390.28
02:59:54|3390.28
02:59:55|3390.14
02:59:55|3390.14
02:59:56|3390.14
02:59:57|3390.14
02:59:58|3390.14
03:00:00|3390.14
03:00:01|3389.85
03:00:02|3390.2
03:00:03|3391.
03:00:03|3391.
03:00:05|3391.35
03:00:06|3391.5
03:00:07|3391.5
03:00:07|3391.49
03:00:09|3391.49
03:00:10|3391.5
03:00:10|3391.5
03:00:12|3391.5
03:00:13|3391.51
03:00:13|3391.
03:00:14|3391.
03:00:15|3391.
03:00:16|3391.
03:00:18|3389.95
03:00:19|3389.86
03:00:19|3389.86
03:00:21|3389.86
03:00:21|3389.86
03:00:23|3389.86
03:00:24|3389.86
03:00:24|3389.81
03:00:25|3389.39
03:00:27|3388.63
03:00:27|3388.5
03:00:28|3388.38
03:00:30|3388.39
03:00:31|3388.06
03:00:32|3388.37
03:00:33|3388.37
03:00:34|3389.
03:00:34|3389.04
03:00:36|3389.04
03:00:37|3388.88
03:00:39|3388.88
03:00:40|3388.88
03:00:41|3388.88
03:00:42|3388.88
03:00:43|3388.88
03:00:44|3388.68
03:00:45|3388.66
03:00:46|3388.65
03:00:46|3388.65
03:00:48|3388.65
03:00:49|3389.37
03:00:50|3389.39
03:00:50|3389.22
03:00:52|3389.19
03:00:53|3389.22
03:00:54|3389.22
03:00:55|3388.9
03:00:56|3388.9
03:00:57|3388.9
03:00:58|3388.9
03:00:59|3388.9
03:01:00|3388.9
03:01:01|3388.9
03:01:02|3388.9
03:01:03|3388.9
03:01:04|3388.86
03:01:05|3388.86
03:01:07|3388.85
03:01:07|3390.16
03:01:08|3390.27
03:01:09|3390.31
03:01:10|3390.31
03:01:11|3390.17
03:01:12|3390.17
03:01:13|3390.17
03:01:14|3390.17
03:01:16|3389.58
03:01:16|3390.14
03:01:17|3390.15
03:01:18|3389.66
03:01:19|3389.66
03:01:20|3389.66
03:01:22|3389.65
03:01:22|3389.65
03:01:23|3389.65
03:01:24|3389.65
03:01:26|3389.65
03:01:27|3389.65
03:01:27|3389.65
03:01:28|3389.65
03:01:29|3389.65
03:01:30|3389.8
03:01:32|3389.8
03:01:32|3389.8
03:01:33|3389.87
03:01:35|3389.92
03:01:36|3390.1
03:01:37|3390.1
03:01:38|3389.94
03:01:39|3389.94
03:01:40|3389.57
03:01:41|3389.57
03:01:42|3391.98
03:01:44|3392.51
03:01:44|3392.55
03:01:45|3392.55
03:01:46|3392.66
03:01:47|3392.66
03:01:48|3391.83
03:01:49|3391.83
03:01:50|3392.1
03:01:52|3391.63
03:01:52|3391.63
03:01:53|3392.18
03:01:55|3391.86
03:01:56|3392.6
03:01:57|3392.66
03:01:57|3392.66
03:01:59|3392.66
03:01:59|3392.66
03:02:00|3392.66
03:02:02|3392.66
03:02:02|3391.9
03:02:03|3392.34
03:02:05|3392.34
03:02:05|3392.34
03:02:07|3392.13
03:02:07|3391.61
03:02:08|3391.61
03:02:09|3391.61
03:02:11|3391.67
03:02:11|3391.67
03:02:12|3391.99
03:02:13|3392.23
03:02:14|3392.23
03:02:15|3392.04
03:02:17|3391.84
03:02:18|3392.
03:02:18|3392.02
03:02:19|3392.6
03:02:21|3392.66
03:02:22|3392.66
03:02:22|3392.67
03:02:23|3392.72
03:02:24|3392.92
03:02:25|3392.92
03:02:26|3392.92
03:02:28|3392.92
03:02:28|3393.
03:02:29|3393.06
03:02:30|3392.91
03:02:31|3392.83
03:02:32|3392.25
03:02:33|3392.82
03:02:34|3392.82
03:02:36|3392.37
03:02:37|3392.37
03:02:38|3392.37
03:02:39|3392.37
03:02:40|3392.37
03:02:41|3392.59
03:02:42|3392.59
03:02:43|3392.43
03:02:44|3392.46
03:02:45|3392.46
03:02:46|3392.54
03:02:47|3392.45
03:02:48|3392.45
03:02:49|3392.37
03:02:50|3392.53
03:02:51|3392.92
03:02:52|3393.05
03:02:54|3393.05
03:02:54|3393.05
03:02:55|3393.05
03:02:56|3393.05
03:02:57|3393.05
03:02:58|3393.05
03:02:59|3393.2
03:03:00|3393.2
03:03:01|3393.2
03:03:02|3393.
03:03:03|3393.
03:03:04|3393.
03:03:05|3392.89
03:03:06|3392.89
03:03:07|3392.89
03:03:08|3392.89
03:03:10|3393.18
03:03:11|3393.04
03:03:11|3393.04
03:03:13|3392.89
03:03:14|3392.89
03:03:15|3392.89
03:03:15|3392.89
03:03:17|3392.89
03:03:18|3392.89
03:03:19|3393.58
03:03:20|3393.62
03:03:21|3394.02
03:03:22|3394.09
03:03:23|3394.1
03:03:24|3394.18
03:03:25|3394.48
03:03:26|3394.48
03:03:27|3394.48
03:03:28|3395.
03:03:29|3393.91
03:03:30|3393.91
03:03:31|3394.56
03:03:33|3394.56
03:03:33|3394.22
03:03:35|3394.23
03:03:36|3394.57
03:03:37|3394.57
03:03:38|3394.34
03:03:39|3394.34
03:03:40|3394.34
03:03:42|3394.53
03:03:43|3394.53
03:03:44|3394.77
03:03:44|3394.77
03:03:46|3394.76
03:03:46|3394.76
03:03:47|3394.76
03:03:48|3394.76
03:03:49|3394.76
03:03:50|3394.76
03:03:51|3395.
03:03:52|3395.
03:03:54|3395.
03:03:54|3395.
03:03:56|3395.77
03:03:57|3395.77
03:03:58|3396.15
03:03:58|3396.15
03:04:00|3396.32
03:04:01|3396.39
03:04:04|3396.37
03:04:05|3396.37
03:04:06|3396.37
03:04:07|3396.97
03:04:08|3397.08
03:04:09|3397.08
03:04:10|3396.37
03:04:11|3396.37
03:04:12|3396.37
03:04:13|3396.73
03:04:14|3396.73
03:04:15|3396.89
03:04:16|3396.89
03:04:18|3396.75
03:04:18|3396.75
03:04:19|3396.74
03:04:20|3396.74
03:04:21|3396.74
03:04:22|3396.74
03:04:23|3396.75
03:04:24|3396.74
03:04:25|3396.74
03:04:26|3396.58
03:04:27|3396.58
03:04:28|3396.97
03:04:29|3396.44
03:04:30|3396.19
03:04:31|3396.19
03:04:32|3396.19
03:04:33|3396.2
03:04:34|3397.02
03:04:36|3397.02
03:04:37|3397.02
03:04:38|3397.01
03:04:40|3397.08
03:04:40|3397.08
03:04:41|3397.08
03:04:42|3397.08
03:04:43|3397.08
03:04:45|3397.08
03:04:46|3397.07
03:04:47|3396.86
03:04:48|3396.95
03:04:49|3397.23
03:04:50|3397.23
03:04:51|3397.13
03:04:52|3397.07
03:04:53|3397.07
03:04:54|3396.7
03:04:55|3396.7
03:04:56|3396.7
03:04:57|3396.7
03:04:58|3396.69
03:04:59|3396.46
03:05:00|3396.46
03:05:01|3396.46
03:05:02|3396.46
03:05:03|3396.46
03:05:04|3396.5
03:05:05|3396.5
03:05:06|3396.5
03:05:07|3396.5
03:05:08|3396.5
03:05:09|3396.62
03:05:10|3396.79
03:05:11|3396.79
03:05:12|3396.79
03:05:13|3396.79
03:05:14|3396.8
03:05:15|3396.8
03:05:16|3396.8
03:05:17|3396.8
03:05:18|3396.8
03:05:19|3396.8
03:05:21|3396.8
03:05:21|3396.8
03:05:22|3396.91
03:05:23|3398.33
03:05:24|3398.54
03:05:25|3398.54
03:05:26|3398.
03:05:27|3398.
03:05:28|3398.
03:05:29|3398.
03:05:30|3397.82
03:05:31|3397.83
03:05:32|3397.83
03:05:33|3397.83
03:05:34|3398.17
03:05:36|3398.17
03:05:37|3397.59
03:05:38|3396.63
03:05:40|3396.63
03:05:41|3396.63
03:05:42|3396.63
03:05:43|3396.63
03:05:43|3396.51
03:05:45|3396.51
03:05:45|3396.51
03:05:47|3396.46
03:05:48|3396.16
03:05:49|3396.16
03:05:50|3395.52
03:05:51|3395.47
03:05:52|3395.53
03:05:53|3395.98
03:05:54|3395.95
03:05:55|3395.95
03:05:57|3395.64
03:05:57|3395.64
03:05:58|3395.64
03:05:59|3395.64
03:06:00|3395.64
03:06:01|3395.64
03:06:02|3395.53
03:06:03|3395.53
03:06:05|3395.45
03:06:05|3395.53
03:06:06|3395.53
03:06:07|3395.53
03:06:08|3395.53
03:06:09|3395.53
03:06:10|3395.53
03:06:11|3395.53
03:06:12|3395.53
03:06:13|3395.53
03:06:14|3395.53
03:06:15|3395.53
03:06:16|3395.53
03:06:17|3395.53
03:06:18|3395.45
03:06:19|3395.56
03:06:20|3395.56
03:06:21|3395.56
03:06:22|3395.56
03:06:23|3395.66
03:06:24|3395.66
03:06:25|3395.66
03:06:27|3396.43
03:06:27|3396.43
03:06:28|3396.8
03:06:29|3396.8
03:06:30|3396.8
03:06:32|3396.8
03:06:32|3396.8
03:06:33|3396.79
03:06:34|3396.8
03:06:35|3396.98
03:06:37|3397.27
03:06:38|3397.27
03:06:40|3397.27
03:06:40|3397.27
03:06:41|3397.27
03:06:43|3397.27
03:06:44|3397.28
03:06:44|3397.28
03:06:46|3397.28
03:06:47|3397.28
03:06:47|3397.12
03:06:48|3397.48
03:06:49|3397.48
03:06:51|3398.
03:06:52|3398.59
03:06:53|3398.87
03:06:54|3398.97
03:06:54|3398.97
03:06:55|3398.85
03:06:57|3398.96
03:06:57|3398.96
03:06:58|3399.
03:07:00|3399.
03:07:01|3399.
03:07:01|3399.
03:07:02|3399.
03:07:04|3399.
03:07:04|3399.
03:07:06|3399.01
03:07:07|3398.38
03:07:08|3398.38
03:07:09|3398.06
03:07:09|3397.85
03:07:11|3396.9
03:07:12|3396.9
03:07:12|3396.9
03:07:14|3396.9
03:07:14|3396.9
03:07:15|3396.95
03:07:16|3396.95
03:07:18|3396.95
03:07:19|3396.95
03:07:20|3396.95
03:07:20|3396.94
03:07:21|3396.94
03:07:22|3396.81
03:07:23|3396.81
03:07:25|3396.81
03:07:25|3396.81
03:07:26|3396.81
03:07:28|3397.48
03:07:29|3397.8
03:07:29|3397.8
03:07:30|3397.81
03:07:31|3397.81
03:07:32|3397.81
03:07:33|3397.81
03:07:35|3397.66
03:07:35|3397.66
03:07:36|3397.63
03:07:37|3397.63
03:07:39|3397.63
03:07:40|3397.64
03:07:42|3397.64
03:07:43|3397.63
03:07:44|3396.5
03:07:45|3396.5
03:07:46|3397.36
03:07:47|3397.36
03:07:48|3397.36
03:07:49|3397.87
03:07:50|3397.87
03:07:51|3397.87
03:07:52|3397.87
03:07:53|3397.87
03:07:54|3397.87
03:07:55|3397.87
03:07:56|3397.87
03:07:57|3397.87
03:07:58|3397.71
03:07:59|3397.71
03:08:00|3397.71
03:08:01|3397.27
03:08:02|3397.61
03:08:04|3397.61
03:08:04|3397.61
03:08:05|3397.3
03:08:06|3397.3
03:08:07|3397.3
03:08:08|3397.3
03:08:09|3397.3
03:08:10|3397.3
03:08:11|3397.3
03:08:12|3397.59
03:08:13|3397.6
03:08:14|3397.6
03:08:15|3397.6
03:08:16|3397.6
03:08:17|3397.6
03:08:18|3397.61
03:08:19|3397.61
03:08:20|3397.61
03:08:21|3397.61
03:08:22|3397.61
03:08:23|3398.23
03:08:24|3398.94
03:08:25|3398.54
03:08:26|3398.54
03:08:27|3398.55
03:08:28|3398.55
03:08:29|3398.55
03:08:30|3398.55
03:08:31|3398.68
03:08:32|3398.82
03:08:33|3398.82
03:08:34|3398.82
03:08:35|3398.92
03:08:36|3398.92
03:08:37|3398.92
03:08:39|3398.82
03:08:40|3398.82
03:08:41|3398.82
03:08:41|3398.82
03:08:43|3398.82
03:08:44|3398.82
03:08:45|3398.82
03:08:46|3398.82
03:08:47|3398.83
03:08:48|3398.9
03:08:49|3398.9
03:08:50|3398.93
03:08:51|3399.
03:08:52|3399.
03:08:53|3399.
03:08:54|3399.
03:08:55|3399.
03:08:56|3399.
03:08:57|3399.11
03:08:58|3399.11
03:08:59|3399.15
03:09:00|3399.15
03:09:01|3399.15
03:09:02|3399.45
03:09:04|3399.46
03:09:04|3398.34
03:09:05|3398.63
03:09:06|3398.63
03:09:08|3398.63
03:09:09|3398.63
03:09:10|3398.62
03:09:11|3398.63
03:09:12|3398.94
03:09:12|3398.93
03:09:14|3399.
03:09:14|3399.4
03:09:16|3399.4
03:09:17|3399.4
03:09:18|3399.4
03:09:19|3399.4
03:09:20|3399.4
03:09:21|3398.5
03:09:22|3398.49
03:09:23|3398.49
03:09:24|3398.49
03:09:25|3398.49
03:09:26|3398.49
03:09:27|3398.39
03:09:28|3398.39
03:09:29|3398.39
03:09:30|3398.34
03:09:31|3398.34
03:09:32|3398.34
03:09:33|3398.34
03:09:34|3398.34
03:09:35|3398.34
03:09:36|3398.34
03:09:37|3398.34
03:09:38|3398.34
03:09:40|3398.34
03:09:41|3398.34
03:09:42|3398.34
03:09:43|3398.34
03:09:44|3398.34
03:09:45|3398.34
03:09:45|3398.34
03:09:47|3398.34
03:09:48|3398.34
03:09:48|3398.34
03:09:50|3398.65
03:09:51|3398.66
03:09:52|3398.66
03:09:54|3398.69
03:09:54|3398.83
03:09:55|3399.39
03:09:56|3399.39
03:09:57|3399.39
03:09:58|3399.39
03:09:59|3399.39
03:10:00|3399.39
03:10:01|3399.39
03:10:02|3399.39
03:10:03|3399.39
03:10:04|3399.39
03:10:05|3399.39
03:10:06|3399.39
03:10:07|3399.39
03:10:08|3399.21
03:10:14|3398.27
03:10:14|3398.27
03:10:16|3398.21
03:10:16|3398.17
03:10:17|3398.17
03:10:19|3397.77
03:10:19|3397.77
03:10:20|3397.5
03:10:21|3397.3
03:10:22|3397.3
03:10:23|3397.09
03:10:25|3397.09
03:10:25|3397.09
03:10:27|3397.
03:10:27|3397.01
03:10:28|3397.01
03:10:30|3397.01
03:10:30|3397.09
03:10:32|3397.09
03:10:32|3396.46
03:10:33|3396.33
03:10:34|3396.
03:10:35|3396.
03:10:37|3395.71
03:10:37|3395.71
03:10:38|3395.71
03:10:40|3395.93
03:10:41|3395.92
03:10:42|3395.92
03:10:43|3395.92
03:10:45|3395.92
03:10:45|3395.92
03:10:47|3396.21
03:10:47|3396.21
03:10:48|3396.09
03:10:49|3396.09
03:10:50|3395.93
03:10:51|3395.93
03:10:53|3395.93
03:10:54|3395.84
03:10:55|3395.84
03:10:56|3395.84
03:10:57|3395.84
03:10:58|3395.84
03:10:59|3395.84
03:11:00|3395.84
03:11:01|3395.85
03:11:02|3395.85
03:11:03|3395.85
03:11:04|3395.38
03:11:05|3395.57
03:11:06|3395.57
03:11:07|3395.57
03:11:08|3395.57
03:11:09|3395.57
03:11:10|3395.57
03:11:12|3395.57
03:11:12|3395.57
03:11:13|3395.57
03:11:14|3395.57
03:11:15|3395.57
03:11:16|3395.57
03:11:17|3395.62
03:11:18|3395.62
03:11:19|3395.62
03:11:20|3395.62
03:11:21|3396.56
03:11:22|3396.59
03:11:23|3396.59
03:11:24|3396.53
03:11:25|3396.53
03:11:26|3396.53
03:11:27|3396.07
03:11:28|3396.05
03:11:29|3396.05
03:11:30|3396.05
03:11:31|3396.05
03:11:32|3396.05
03:11:33|3396.05
03:11:34|3396.08
03:11:35|3396.08
03:11:36|3395.27
03:11:37|3393.53
03:11:38|3392.66
03:11:39|3391.56
03:11:41|3391.92
03:11:42|3392.56
03:11:43|3392.81
03:11:44|3392.06
03:11:44|3392.62
03:11:46|3392.27
03:11:47|3391.92
03:11:48|3391.95
03:11:49|3392.61
03:11:50|3392.61
03:11:51|3392.48
03:11:52|3392.48
03:11:53|3392.35
03:11:54|3393.7
03:11:55|3393.7
03:11:56|3393.7
03:11:57|3393.69
03:11:58|3393.69
03:11:59|3393.69
03:12:00|3393.7
03:12:01|3393.38
03:12:02|3392.62
03:12:03|3393.93
03:12:04|3393.94
03:12:05|3394.
03:12:06|3394.
03:12:07|3394.29
03:12:08|3394.12
03:12:09|3394.12
03:12:10|3394.87
03:12:11|3394.91
03:12:12|3394.6
03:12:13|3394.6
03:12:14|3394.6
03:12:15|3394.6
03:12:16|3394.55
03:12:17|3394.55
03:12:18|3394.55
03:12:19|3394.4
03:12:20|3394.4
03:12:21|3394.22
03:12:22|3394.22
03:12:23|3394.22
03:12:24|3394.18
03:12:25|3394.18
03:12:26|3394.18
03:12:27|3394.18
03:12:28|3394.18
03:12:29|3394.18
03:12:30|3394.18
03:12:31|3394.18
03:12:32|3394.18
03:12:33|3394.18
03:12:34|3394.18
03:12:35|3393.97
03:12:36|3394.01
03:12:37|3393.15
03:12:38|3393.
03:12:39|3393.07
03:12:40|3393.07
03:12:42|3393.39
03:12:43|3393.39
03:12:44|3393.74
03:12:44|3393.55
03:12:45|3393.71
03:12:47|3393.27
03:12:48|3393.27
03:12:49|3393.27
03:12:50|3393.27
03:12:51|3393.87
03:12:52|3393.87
03:12:54|3393.65
03:12:54|3393.65
03:12:55|3393.65
03:12:56|3393.24
03:12:57|3393.24
03:12:58|3393.
03:12:59|3391.8
03:13:00|3391.43
03:13:01|3391.43
03:13:02|3391.43
03:13:03|3391.43
03:13:04|3391.17
03:13:05|3391.17
03:13:06|3391.43
03:13:07|3391.44
03:13:08|3391.44
03:13:09|3391.44
03:13:10|3391.43
03:13:11|3391.38
03:13:12|3391.38
03:13:13|3391.34
03:13:14|3390.83
03:13:15|3390.7
03:13:16|3390.7
03:13:17|3390.7
03:13:18|3390.7
03:13:19|3390.7
03:13:20|3390.7
03:13:21|3390.7
03:13:22|3391.18
03:13:23|3391.18
03:13:24|3391.18
03:13:25|3391.18
03:13:26|3391.03
03:13:27|3391.71
03:13:28|3391.71
03:13:29|3391.29
03:13:30|3391.55
03:13:31|3391.31
03:13:32|3391.31
03:13:33|3391.12
03:13:34|3391.12
03:13:35|3391.12
03:13:36|3391.12
03:13:37|3390.54
03:13:38|3390.92
03:13:39|3391.09
03:13:40|3391.12
03:13:41|3391.12
03:13:43|3391.12
03:13:44|3391.12
03:13:45|3391.12
03:13:46|3391.12
03:13:47|3391.21
03:13:48|3391.21
03:13:50|3391.21
03:13:50|3391.32
03:13:51|3391.32
03:13:52|3391.32
03:13:53|3392.14
03:13:54|3392.14
03:13:55|3392.51
03:13:57|3392.51
03:13:57|3392.51
03:13:59|3392.51
03:14:00|3392.51
03:14:00|3392.51
03:14:01|3392.44
03:14:03|3392.44
03:14:04|3392.44
03:14:04|3392.44
03:14:06|3392.51
03:14:06|3392.51
03:14:08|3392.3
03:14:09|3392.34
03:14:10|3391.36
03:14:11|3390.86
03:14:12|3391.48
03:14:13|3391.17
03:14:14|3391.17
03:14:15|3390.64
03:14:16|3390.77
03:14:17|3390.77
03:14:18|3390.77
03:14:19|3390.77
03:14:20|3390.61
03:14:21|3390.3
03:14:22|3390.3
03:14:23|3390.17
03:14:24|3390.08
03:14:25|3390.08
03:14:26|3390.08
03:14:27|3390.07
03:14:28|3390.07
03:14:29|3390.08
03:14:30|3390.08
03:14:31|3390.08
03:14:32|3390.08
03:14:33|3390.03
03:14:34|3390.03
03:14:35|3390.07
03:14:36|3390.07
03:14:37|3390.07
03:14:38|3390.07
03:14:39|3390.07
03:14:40|3390.07
03:14:42|3390.02
03:14:43|3390.02
03:14:44|3390.02
03:14:46|3389.94
03:14:46|3390.37
03:14:47|3391.53
03:14:49|3391.53
03:14:50|3390.91
03:14:51|3390.84
03:14:52|3390.97
03:14:52|3390.87
03:14:53|3390.95
03:14:54|3390.99
03:14:55|3390.99
03:14:56|3391.17
03:14:58|3390.84
03:14:59|3390.87
03:15:00|3390.87
03:15:01|3390.87
03:15:02|3392.04
03:15:03|3392.03
03:15:04|3392.03
03:15:05|3392.03
03:15:06|3392.23
03:15:07|3391.78
03:15:08|3391.78
03:15:09|3391.88
03:15:10|3391.88
03:15:10|3391.88
03:15:12|3391.88
03:15:13|3391.88
03:15:14|3392.48
03:15:14|3392.48
03:15:16|3392.48
03:15:17|3392.47
03:15:18|3392.47
03:15:19|3392.47
03:15:20|3392.48
03:15:20|3392.48
03:15:22|3392.48
03:15:22|3392.48
03:15:24|3392.52
03:15:24|3392.52
03:15:26|3392.52
03:15:26|3392.51
03:15:27|3392.35
03:15:29|3392.15
03:15:30|3392.15
03:15:31|3392.15
03:15:32|3392.15
03:15:32|3392.15
03:15:33|3392.19
03:15:35|3392.19
03:15:36|3392.19
03:15:37|3392.18
03:15:38|3392.18
03:15:38|3392.18
03:15:39|3392.18
03:15:41|3392.18
03:15:42|3392.18
03:15:44|3392.18
03:15:44|3392.18
03:15:45|3392.18
03:15:46|3392.18
03:15:47|3392.18
03:15:48|3392.18
03:15:50|3392.18
03:15:51|3392.19
03:15:52|3392.18
03:15:53|3392.45
03:15:54|3392.45
03:15:54|3392.45
03:15:56|3392.45
03:15:57|3392.45
03:15:58|3392.45
03:15:59|3392.45
03:15:59|3392.52
03:16:01|3392.52
03:16:02|3392.52
03:16:02|3392.51
03:16:03|3392.51
03:16:05|3392.51
03:16:06|3392.51
03:16:07|3392.51
03:16:07|3392.51
03:16:09|3392.52
03:16:10|3392.52
03:16:10|3392.52
03:16:11|3392.51
03:16:13|3392.98
03:16:14|3393.17
03:16:15|3393.16
03:16:16|3393.16
03:16:17|3393.16
03:16:18|3393.85
03:16:19|3393.85
03:16:20|3393.85
03:16:21|3394.08
03:16:22|3394.08
03:16:23|3394.06
03:16:24|3394.06
03:16:25|3394.06
03:16:26|3394.05
03:16:27|3394.05
03:16:28|3394.05
03:16:29|3394.05
03:16:30|3394.05
03:16:31|3394.05
03:16:32|3394.05
03:16:33|3394.06
03:16:34|3394.05
03:16:35|3394.05
03:16:36|3394.05
03:16:37|3394.06
03:16:38|3394.06
03:16:39|3394.06
03:16:40|3394.06
03:16:41|3394.06
03:16:43|3394.06
03:16:44|3394.37
03:16:45|3394.37
03:16:46|3394.07
03:16:47|3393.87
03:16:48|3393.92
03:16:49|3393.38
03:16:50|3392.61
03:16:51|3392.47
03:16:52|3392.47
03:16:53|3392.47
03:16:54|3392.47
03:16:55|3392.47
03:16:56|3392.47
03:16:57|3392.46
03:16:58|3391.72
03:17:00|3391.
03:17:00|3390.61
03:17:01|3390.38
03:17:02|3390.
03:17:04|3390.
03:17:05|3390.
03:17:05|3389.67
03:17:07|3389.06
03:17:08|3389.16
03:17:09|3389.16
03:17:10|3389.16
03:17:11|3389.16
03:17:12|3389.16
03:17:12|3389.3
03:17:14|3389.3
03:17:15|3389.54
03:17:16|3389.54
03:17:17|3389.54
03:17:18|3389.54
03:17:19|3389.48
03:17:20|3389.48
03:17:21|3389.48
03:17:22|3389.48
03:17:23|3389.48
03:17:24|3389.48
03:17:25|3388.41
03:17:26|3388.41
03:17:27|3387.98
03:17:28|3387.98
03:17:29|3387.98
03:17:30|3387.98
03:17:31|3387.98
03:17:32|3387.97
03:17:33|3387.97
03:17:34|3387.85
03:17:35|3387.52
03:17:36|3387.31
03:17:37|3387.17
03:17:38|3387.17
03:17:39|3387.17
03:17:40|3385.95
03:17:41|3385.52
03:17:42|3385.9
03:17:43|3385.82
03:17:45|3385.82
03:17:45|3385.81
03:17:47|3385.93
03:17:48|3385.84
03:17:48|3385.47
03:17:50|3385.47
03:17:51|3385.47
03:17:52|3385.48
03:17:53|3385.48
03:17:54|3385.47
03:17:55|3385.47
03:17:56|3385.09
03:17:57|3385.09
03:17:58|3385.08
03:17:59|3385.07
03:18:00|3385.07
03:18:01|3385.08
03:18:02|3385.08
03:18:03|3385.48
03:18:04|3386.69
03:18:05|3386.68
03:18:06|3386.66
03:18:07|3386.56
03:18:08|3386.56
03:18:09|3386.56
03:18:10|3386.56
03:18:11|3386.56
03:18:12|3386.4
03:18:13|3386.4
03:18:14|3386.68
03:18:15|3386.68
03:18:16|3386.68
03:18:17|3386.68
03:18:18|3386.68
03:18:19|3386.68
03:18:20|3386.68
03:18:21|3386.68
03:18:22|3386.68
03:18:23|3386.28
03:18:24|3386.28
03:18:25|3386.24
03:18:26|3386.24
03:18:27|3385.5
03:18:28|3385.5
03:18:29|3385.5
03:18:30|3386.62
03:18:31|3385.88
03:18:32|3386.07
03:18:33|3386.07
03:18:34|3386.07
03:18:35|3386.07
03:18:36|3386.07
03:18:37|3385.95
03:18:38|3385.94
03:18:39|3385.95
03:18:40|3386.8
03:18:41|3387.3
03:18:42|3387.3
03:18:44|3387.3
03:18:44|3387.3
03:18:45|3387.3
03:18:46|3387.3
03:18:47|3387.3
03:18:48|3387.7
03:18:49|3387.7
03:18:51|3387.75
03:18:51|3387.75
03:18:52|3387.75
03:18:54|3387.75
03:18:55|3387.75
03:18:56|3387.74
03:18:56|3387.74
03:18:57|3387.74
03:18:59|3387.43
03:18:59|3387.43
03:19:01|3387.04
03:19:02|3387.1
03:19:03|3386.29
03:19:04|3385.71
03:19:05|3386.29
03:19:06|3387.01
03:19:07|3387.01
03:19:08|3387.1
03:19:09|3386.96
03:19:10|3386.58
03:19:11|3386.58
03:19:12|3386.04
03:19:13|3385.97
03:19:14|3385.98
03:19:15|3385.97
03:19:16|3385.97
03:19:17|3385.97
03:19:18|3385.97
03:19:19|3385.97
03:19:20|3385.97
03:19:21|3386.7
03:19:22|3386.7
03:19:23|3386.7
03:19:24|3386.7
03:19:25|3386.7
03:19:27|3387.7
03:19:27|3387.7
03:19:28|3387.7
03:19:29|3387.74
03:19:31|3387.74
03:19:31|3387.74
03:19:32|3387.75
03:19:34|3387.75
03:19:35|3388.86
03:19:35|3388.87
03:19:37|3388.87
03:19:37|3388.87
03:19:38|3389.11
03:19:39|3389.66
03:19:40|3389.67
03:19:41|3389.83
03:19:42|3390.01
03:19:44|3390.13
03:19:45|3390.13
03:19:47|3390.13
03:19:48|3390.13
03:19:50|3390.13
03:19:51|3390.13
03:19:51|3390.13
03:19:52|3390.13
03:19:54|3390.13
03:19:54|3390.14
03:19:56|3390.15
03:19:57|3390.19
03:19:58|3390.24
03:19:59|3390.24
03:20:00|3390.24
03:20:02|3390.57
03:20:02|3390.57
03:20:03|3390.57
03:20:04|3390.57
03:20:05|3390.57
03:20:06|3390.58
03:20:07|3390.54
03:20:08|3390.54
03:20:09|3390.23
03:20:10|3390.26
03:20:11|3390.08
03:20:12|3389.78
03:20:13|3389.68
03:20:14|3389.68
03:20:15|3389.67
03:20:16|3389.68
03:20:17|3389.66
03:20:18|3389.66
03:20:19|3389.66
03:20:20|3389.66
03:20:21|3389.66
03:20:22|3389.66
03:20:23|3389.66
03:20:24|3389.29
03:20:25|3389.
03:20:26|3388.99
03:20:27|3388.98
03:20:29|3388.99
03:20:29|3388.99
03:20:30|3388.99
03:20:31|3388.99
03:20:32|3388.98
03:20:34|3388.98
03:20:34|3389.
03:20:35|3389.18
03:20:36|3389.18
03:20:37|3389.18
03:20:38|3389.18
03:20:39|3389.43
03:20:40|3389.43
03:20:41|3389.67
03:20:42|3389.67
03:20:43|3389.67
03:20:45|3389.81
03:20:46|3389.81
03:20:47|3389.81
03:20:48|3389.81
03:20:49|3389.81
03:20:50|3389.81
03:20:51|3389.81
03:20:52|3389.81
03:20:53|3389.81
03:20:54|3389.81
03:20:55|3389.81
03:20:56|3389.81
03:20:57|3389.81
03:20:58|3389.81
03:20:59|3389.96
03:21:00|3389.96
03:21:01|3389.96
03:21:02|3389.57
03:21:03|3389.73
03:21:04|3389.61
03:21:05|3389.81
03:21:06|3389.81
03:21:07|3389.81
03:21:08|3389.81
03:21:09|3389.81
03:21:10|3389.81
03:21:11|3389.81
03:21:12|3389.97
03:21:13|3389.97
03:21:14|3391.09
03:21:15|3391.42
03:21:16|3391.76
03:21:17|3391.99
03:21:18|3391.99
03:21:19|3392.
03:21:20|3392.
03:21:21|3392.
03:21:22|3392.
03:21:23|3392.
03:21:24|3392.
03:21:25|3391.99
03:21:26|3391.99
03:21:27|3392.
03:21:28|3392.04
03:21:29|3392.04
03:21:30|3392.04
03:21:31|3392.04
03:21:32|3392.04
03:21:33|3392.04
03:21:34|3392.04
03:21:35|3392.2
03:21:36|3392.21
03:21:37|3392.21
03:21:38|3392.3
03:21:39|3392.75
03:21:40|3392.84
03:21:41|3392.84
03:21:42|3392.52
03:21:43|3392.52
03:21:44|3392.83
03:21:46|3392.83
03:21:47|3392.83
03:21:47|3392.83
03:21:49|3392.83
03:21:50|3392.83
03:21:51|3392.85
03:21:52|3392.85
03:21:53|3392.85
03:21:54|3392.85
03:21:56|3392.85
03:21:56|3392.36
03:21:57|3391.97
03:21:58|3391.97
03:22:00|3391.97
03:22:01|3391.97
03:22:02|3391.97
03:22:03|3391.97
03:22:04|3391.97
03:22:05|3391.58
03:22:06|3391.58
03:22:07|3391.58
03:22:08|3390.76
03:22:09|3390.76
03:22:10|3390.76
03:22:11|3390.76
03:22:12|3390.76
03:22:13|3390.76
03:22:14|3391.31
03:22:15|3391.31
03:22:16|3391.17
03:22:17|3391.17
03:22:18|3391.17
03:22:19|3391.17
03:22:20|3391.18
03:22:21|3391.18
03:22:22|3391.18
03:22:23|3391.17
03:22:24|3391.17
03:22:25|3391.13
03:22:26|3391.13
03:22:27|3391.13
03:22:28|3391.13
03:22:29|3391.13
03:22:30|3391.15
03:22:31|3391.15
03:22:32|3390.38
03:22:33|3390.38
03:22:34|3390.38
03:22:35|3390.38
03:22:36|3390.38
03:22:37|3390.35
03:22:38|3390.
03:22:39|3388.52
03:22:40|3388.51
03:22:41|3388.51
03:22:42|3388.51
03:22:43|3388.51
03:22:44|3388.04
03:22:45|3388.05
03:22:46|3388.12
03:22:48|3388.12
03:22:49|3388.13
03:22:50|3388.13
03:22:51|3388.13
03:22:51|3388.13
03:22:53|3388.13
03:22:54|3388.13
03:22:55|3388.13
03:22:56|3388.13
03:22:57|3388.13
03:22:59|3388.13
03:22:59|3388.13
03:23:00|3388.13
03:23:01|3388.04
03:23:02|3387.67
03:23:03|3387.82
03:23:04|3387.66
03:23:05|3387.18
03:23:06|3386.6
03:23:07|3386.41
03:23:08|3386.4
03:23:09|3386.4
03:23:10|3386.4
03:23:11|3386.63
03:23:12|3386.7
03:23:13|3386.65
03:23:14|3386.66
03:23:15|3386.66
03:23:16|3386.66
03:23:17|3386.56
03:23:18|3386.49
03:23:19|3386.49
03:23:20|3386.06
03:23:21|3386.58
03:23:22|3387.32
03:23:23|3387.32
03:23:24|3387.32
03:23:25|3386.99
03:23:26|3386.49
03:23:27|3386.5
03:23:28|3386.5
03:23:29|3386.28
03:23:30|3386.05
03:23:31|3386.05
03:23:32|3386.08
03:23:33|3386.08
03:23:34|3386.08
03:23:35|3386.08
03:23:36|3386.08
03:23:37|3386.08
03:23:38|3386.08
03:23:39|3386.08
03:23:40|3386.08
03:23:41|3386.19
03:23:42|3386.19
03:23:43|3386.19
03:23:45|3386.18
03:23:46|3386.18
03:23:46|3386.18
03:23:48|3386.23
03:23:50|3386.23
03:23:50|3386.23
03:23:52|3386.23
03:23:52|3386.23
03:23:54|3386.23
03:23:55|3388.45
03:23:56|3388.45
03:23:57|3388.45
03:23:58|3388.45
03:23:59|3388.45
03:24:00|3388.45
03:24:01|3388.45
03:24:02|3388.45
03:24:03|3388.13
03:24:04|3387.74
03:24:05|3387.74
03:24:06|3387.93
03:24:07|3387.77
03:24:08|3387.93
03:24:09|3387.83
03:24:10|3387.85
03:24:11|3387.03
03:24:12|3387.48
03:24:13|3387.6
03:24:14|3387.36
03:24:15|3387.46
03:24:16|3387.6
03:24:17|3387.83
03:24:18|3387.65
03:24:19|3387.65
03:24:20|3387.65
03:24:21|3387.65
03:24:22|3387.65
03:24:23|3387.65
03:24:24|3387.65
03:24:25|3387.65
03:24:26|3387.65
03:24:27|3387.65
03:24:28|3387.66
03:24:29|3387.62
03:24:30|3387.62
03:24:31|3387.76
03:24:32|3387.97
03:24:33|3388.27
03:24:34|3388.27
03:24:35|3388.27
03:24:36|3388.27
03:24:37|3388.24
03:24:38|3388.24
03:24:39|3388.24
03:24:40|3387.12
03:24:41|3387.12
03:24:42|3387.12
03:24:43|3387.12
03:24:44|3387.22
03:24:46|3387.22
03:24:47|3386.96
03:24:47|3386.66
03:24:49|3386.66
03:24:50|3386.66
03:24:51|3386.66
03:24:52|3386.66
03:24:54|3386.66
03:24:54|3386.66
03:24:55|3386.64
03:24:56|3386.64
03:24:58|3386.68
03:24:58|3386.68
03:24:59|3386.68
03:25:01|3386.68
03:25:02|3386.68
03:25:03|3386.68
03:25:03|3386.68
03:25:05|3386.68
03:25:06|3386.68
03:25:07|3386.68
03:25:08|3386.68
03:25:09|3386.96
03:25:10|3387.19
03:25:11|3386.62
03:25:12|3387.27
03:25:13|3387.27
03:25:14|3387.46
03:25:15|3387.78
03:25:16|3388.77
03:25:17|3388.86
03:25:18|3388.86
03:25:19|3388.86
03:25:20|3388.86
03:25:21|3388.81
03:25:22|3389.46
03:25:23|3389.53
03:25:24|3388.98
03:25:25|3388.98
03:25:26|3388.98
03:25:27|3388.98
03:25:28|3388.98
03:25:29|3388.92
03:25:30|3388.92
03:25:31|3389.13
03:25:32|3389.13
03:25:33|3389.27
03:25:34|3389.27
03:25:35|3389.27
03:25:36|3389.27
03:25:37|3389.33
03:25:38|3389.33
03:25:39|3389.33
03:25:40|3389.33
03:25:41|3390.03
03:25:42|3390.03
03:25:43|3390.03
03:25:44|3390.03
03:25:45|3390.03
03:25:46|3390.03
03:25:48|3390.03
03:25:49|3390.03
03:25:50|3390.03
03:25:50|3390.03
03:25:51|3390.03
03:25:52|3390.03
03:25:54|3390.4
03:25:54|3390.81
03:25:55|3390.8
03:25:56|3390.8
03:25:58|3390.8
03:25:58|3390.47
03:25:59|3390.47
03:26:01|3390.47
03:26:01|3390.8
03:26:03|3390.81
03:26:04|3390.81
03:26:05|3390.81
03:26:06|3390.75
03:26:07|3390.75
03:26:08|3390.75
03:26:09|3390.75
03:26:09|3390.75
03:26:11|3390.75
03:26:12|3390.75
03:26:12|3390.74
03:26:14|3390.74
03:26:15|3390.74
03:26:16|3390.74
03:26:17|3390.74
03:26:18|3390.7
03:26:19|3390.7
03:26:19|3390.7
03:26:21|3390.7
03:26:22|3390.47
03:26:23|3389.76
03:26:24|3388.99
03:26:25|3388.99
03:26:26|3388.99
03:26:27|3388.99
03:26:28|3388.87
03:26:29|3388.87
03:26:30|3388.87
03:26:31|3388.86
03:26:32|3388.86
03:26:33|3388.86
03:26:34|3388.86
03:26:35|3388.86
03:26:36|3388.73
03:26:37|3388.66
03:26:38|3388.66
03:26:40|3388.66
03:26:40|3388.66
03:26:41|3388.66
03:26:42|3388.67
03:26:43|3388.75
03:26:44|3388.75
03:26:45|3388.75
03:26:47|3388.75
03:26:47|3388.75
03:26:48|3388.75
03:26:50|3388.75
03:26:51|3388.7
03:26:51|3388.7
03:26:53|3388.7
03:26:53|3388.7
03:26:55|3388.7
03:26:56|3388.7
03:26:57|3388.7
03:26:58|3388.7
03:26:59|3388.7
03:27:00|3391.02
03:27:01|3391.42
03:27:02|3391.47
03:27:03|3391.47
03:27:04|3391.47
03:27:05|3391.52
03:27:06|3391.51
03:27:07|3391.59
03:27:08|3391.59
03:27:09|3391.59
03:27:10|3391.59
03:27:11|3391.59
03:27:12|3391.72
03:27:12|3391.72
03:27:14|3392.
03:27:15|3392.
03:27:16|3392.
03:27:17|3393.14
03:27:18|3393.32
03:27:19|3393.83
03:27:20|3393.98
03:27:20|3393.98
03:27:22|3393.99
03:27:23|3393.99
03:27:24|3394.
03:27:25|3394.
03:27:26|3394.
03:27:26|3394.44
03:27:28|3394.44
03:27:29|3394.44
03:27:30|3394.44
03:27:31|3394.44
03:27:32|3394.43
03:27:33|3394.43
03:27:34|3394.43
03:27:35|3394.43
03:27:36|3394.43
03:27:37|3394.43
03:27:38|3394.43
03:27:39|3394.43
03:27:40|3394.43
03:27:41|3394.43
03:27:42|3394.29
03:27:43|3395.66
03:27:44|3395.33
03:27:45|3395.33
03:27:46|3395.12
03:27:48|3395.12
03:27:49|3395.11
03:27:50|3394.23
03:27:51|3394.47
03:27:52|3394.47
03:27:53|3394.47
03:27:55|3394.11
03:27:55|3394.11
03:27:56|3394.11
03:27:57|3394.11
03:27:59|3394.43
03:28:00|3394.74
03:28:00|3394.74
03:28:01|3394.88
03:28:02|3394.88
03:28:04|3394.9
03:28:04|3395.09
03:28:06|3395.08
03:28:07|3394.52
03:28:08|3394.52
03:28:09|3394.52
03:28:09|3393.95
03:28:11|3393.95
03:28:12|3392.61
03:28:12|3392.61
03:28:14|3392.61
03:28:14|3392.62
03:28:15|3392.62
03:28:17|3392.78
03:28:18|3392.78
03:28:19|3392.78
03:28:20|3392.78
03:28:21|3392.78
03:28:22|3392.78
03:28:23|3392.78
03:28:24|3392.78
03:28:25|3392.78
03:28:26|3392.78
03:28:27|3392.78
03:28:28|3392.77
03:28:29|3392.77
03:28:30|3392.77
03:28:32|3392.61
03:28:32|3392.61
03:28:33|3391.9
03:28:34|3391.9
03:28:35|3392.03
03:28:36|3392.26
03:28:37|3392.25
03:28:38|3392.25
03:28:39|3392.25
03:28:40|3392.25
03:28:41|3392.25
03:28:42|3392.25
03:28:43|3392.25
03:28:44|3392.25
03:28:45|3392.25
03:28:47|3392.03
03:28:48|3392.71
03:28:48|3392.71
03:28:50|3392.71
03:28:51|3392.71
03:28:52|3392.37
03:28:52|3392.37
03:28:54|3392.46
03:28:55|3392.46
03:28:56|3392.46
03:28:57|3392.46
03:28:58|3392.46
03:28:59|3392.46
03:29:00|3392.46
03:29:01|3392.46
03:29:02|3392.05
03:29:03|3392.05
03:29:05|3392.17
03:29:05|3392.21
03:29:06|3392.21
03:29:07|3392.21
03:29:08|3392.21
03:29:09|3392.21
03:29:10|3392.21
03:29:11|3392.21
03:29:12|3392.47
03:29:13|3392.47
03:29:14|3392.47
03:29:15|3392.74
03:29:16|3393.09
03:29:17|3393.09
03:29:18|3393.39
03:29:19|3394.08
03:29:20|3394.92
03:29:21|3394.92
03:29:22|3394.92
03:29:23|3394.92
03:29:24|3394.89
03:29:25|3395.08
03:29:26|3395.08
03:29:27|3395.08
03:29:28|3395.09
03:29:29|3395.09
03:29:30|3395.09
03:29:31|3395.09
03:29:32|3395.09
03:29:33|3395.09
03:29:34|3395.27
03:29:35|3395.27
03:29:36|3395.27
03:29:37|3395.27
03:29:38|3395.27
03:29:39|3395.27
03:29:40|3395.27
03:29:41|3395.27
03:29:42|3395.27
03:29:43|3395.32
03:29:44|3395.32
03:29:46|3395.32
03:29:46|3395.32
03:29:48|3395.32
03:29:49|3395.27
03:29:50|3395.52
03:29:51|3396.
03:29:53|3396.
03:29:54|3396.
03:29:54|3395.8
03:29:56|3395.8
03:29:57|3395.8
03:29:58|3395.8
03:29:58|3395.8
03:29:59|3395.8
03:30:00|3395.8
03:30:02|3396.44
03:30:02|3396.44
03:30:03|3396.48
03:30:05|3396.44
03:30:05|3396.44
03:30:06|3396.94
03:30:07|3399.63
03:30:08|3398.99
03:30:09|3398.63
03:30:11|3398.51
03:30:11|3398.52
03:30:12|3398.52
03:30:13|3398.52
03:30:14|3398.09
03:30:15|3398.09
03:30:16|3398.09
03:30:17|3398.09
03:30:19|3398.09
03:30:19|3398.09
03:30:21|3398.09
03:30:21|3398.09
03:30:22|3398.09
03:30:23|3398.09
03:30:24|3398.08
03:30:25|3398.08
03:30:26|3397.
03:30:27|3396.5
03:30:28|3396.74
03:30:30|3396.49
03:30:31|3396.49
03:30:31|3396.49
03:30:32|3396.74
03:30:33|3396.73
03:30:34|3396.49
03:30:35|3396.49
03:30:36|3396.49
03:30:37|3396.46
03:30:38|3396.
03:30:39|3395.67
03:30:41|3395.67
03:30:41|3394.87
03:30:42|3394.49
03:30:43|3391.71
03:30:44|3392.46
03:30:45|3392.51
03:30:47|3392.98
03:30:48|3392.97
03:30:49|3392.97
03:30:50|3393.95
03:30:51|3393.6
03:30:52|3393.31
03:30:53|3393.31
03:30:54|3393.31
03:30:55|3393.31
03:30:56|3393.48
03:30:57|3393.11
03:30:58|3393.11
03:30:59|3393.11
03:31:00|3393.11
03:31:01|3393.11
03:31:02|3393.11
03:31:03|3393.11
03:31:04|3393.12
03:31:05|3393.12
03:31:06|3393.06
03:31:07|3393.06
03:31:08|3392.15
03:31:09|3391.72
03:31:10|3391.44
03:31:12|3391.44
03:31:12|3391.44
03:31:13|3391.44
03:31:14|3391.49
03:31:15|3391.49
03:31:16|3391.05
03:31:17|3390.82
03:31:18|3390.3
03:31:19|3389.83
03:31:20|3389.84
03:31:21|3389.51
03:31:22|3389.45
03:31:23|3389.45
03:31:24|3389.45
03:31:25|3389.45
03:31:26|3390.1
03:31:27|3391.36
03:31:28|3391.36
03:31:29|3391.36
03:31:30|3391.36
03:31:31|3391.36
03:31:32|3390.69
03:31:33|3390.69
03:31:34|3390.12
03:31:35|3390.12
03:31:36|3390.12
03:31:37|3390.12
03:31:38|3390.12
03:31:39|3390.12
03:31:40|3390.12
03:31:41|3390.15
03:31:42|3390.15
03:31:43|3390.16
03:31:44|3390.16
03:31:45|3388.86
03:31:46|3388.77
03:31:47|3389.13
03:31:49|3389.33
03:31:50|3388.61
03:31:51|3388.62
03:31:52|3388.62
03:31:54|3386.68
03:31:55|3387.11
03:31:55|3387.11
03:31:56|3387.01
03:31:58|3386.81
03:31:58|3386.81
03:31:59|3386.82
03:32:01|3386.81
03:32:02|3386.76
03:32:03|3386.76
03:32:04|3386.76
03:32:05|3386.76
03:32:05|3387.68
03:32:06|3387.76
03:32:07|3388.2
03:32:08|3388.18
03:32:10|3387.63
03:32:11|3387.63
03:32:12|3386.38
03:32:13|3386.38
03:32:14|3386.28
03:32:15|3387.27
03:32:16|3386.81
03:32:17|3386.14
03:32:18|3386.09
03:32:19|3386.09
03:32:20|3386.05
03:32:20|3386.01
03:32:22|3386.39
03:32:23|3386.39
03:32:24|3386.39
03:32:25|3386.27
03:32:26|3386.24
03:32:26|3386.4
03:32:27|3386.95
03:32:28|3387.15
03:32:29|3387.15
03:32:30|3387.15
03:32:32|3387.28
03:32:32|3387.28
03:32:33|3387.29
03:32:35|3387.67
03:32:36|3387.67
03:32:37|3387.37
03:32:38|3387.27
03:32:38|3387.27
03:32:40|3387.27
03:32:41|3387.28
03:32:41|3387.52
03:32:43|3387.52
03:32:44|3387.52
03:32:45|3387.98
03:32:46|3388.43
03:32:47|3388.44
03:32:48|3388.28
03:32:49|3388.28
03:32:50|3387.27
03:32:52|3387.27
03:32:52|3387.23
03:32:53|3387.86
03:32:55|3387.86
03:32:55|3387.27
03:32:57|3387.28
03:32:58|3387.28
03:32:58|3387.49
03:33:00|3387.63
03:33:01|3388.
03:33:02|3388.
03:33:03|3388.
03:33:04|3387.99
03:33:05|3387.86
03:33:06|3387.96
03:33:07|3387.96
03:33:08|3387.96
03:33:09|3387.96
03:33:10|3387.96
03:33:11|3387.96
03:33:12|3387.81
03:33:13|3387.96
03:33:14|3387.96
03:33:15|3387.96
03:33:16|3387.96
03:33:17|3387.96
03:33:18|3387.97
03:33:19|3388.3
03:33:20|3388.3
03:33:21|3388.16
03:33:22|3388.16
03:33:23|3388.16
03:33:24|3388.16
03:33:25|3388.98
03:33:26|3388.98
03:33:27|3388.98
03:33:28|3388.85
03:33:29|3388.85
03:33:30|3388.85
03:33:31|3388.59
03:33:32|3388.59
03:33:33|3388.59
03:33:34|3388.1
03:33:35|3388.1
03:33:36|3388.1
03:33:37|3388.62
03:33:38|3387.57
03:33:39|3387.1
03:33:40|3387.
03:33:41|3387.
03:33:42|3386.14
03:33:43|3386.14
03:33:44|3385.71
03:33:45|3385.71
03:33:46|3385.71
03:33:47|3385.71
03:33:48|3385.71
03:33:49|3385.66
03:33:50|3385.66
03:33:52|3385.66
03:33:58|3385.88
03:33:59|3385.28
03:34:00|3385.57
03:34:00|3385.24
03:34:02|3385.24
03:34:02|3385.24
03:34:04|3385.24
03:34:04|3385.44
03:34:06|3385.44
03:34:06|3385.45
03:34:08|3385.45
03:34:09|3385.55
03:34:10|3385.94
03:34:10|3386.14
03:34:11|3386.14
03:34:13|3386.14
03:34:14|3386.14
03:34:15|3384.43
03:34:16|3384.4
03:34:16|3383.63
03:34:17|3383.57
03:34:18|3383.5
03:34:19|3383.5
03:34:21|3383.5
03:34:21|3383.5
03:34:22|3383.18
03:34:23|3383.19
03:34:24|3383.19
03:34:26|3383.25
03:34:26|3383.25
03:34:27|3383.25
03:34:29|3383.25
03:34:29|3383.25
03:34:30|3383.25
03:34:31|3383.25
03:34:32|3383.25
03:34:34|3383.25
03:34:35|3381.74
03:34:35|3381.74
03:34:36|3381.63
03:34:37|3381.04
03:34:39|3381.04
03:34:40|3381.17
03:34:40|3381.03
03:34:41|3380.95
03:34:42|3380.95
03:34:43|3380.95
03:34:44|3380.94
03:34:45|3380.95
03:34:46|3380.95
03:34:47|3381.82
03:34:48|3381.82
03:34:50|3381.53
03:34:50|3381.52
03:34:52|3381.52
03:34:54|3381.2
03:34:55|3380.58
03:34:56|3380.24
03:34:56|3380.49
03:34:58|3380.5
03:34:59|3380.5
03:35:00|3380.51
03:35:01|3380.51
03:35:01|3380.51
03:35:03|3380.53
03:35:04|3380.53
03:35:05|3380.53
03:35:06|3380.53
03:35:07|3381.23
03:35:08|3381.23
03:35:08|3381.37
03:35:10|3381.23
03:35:11|3381.23
03:35:12|3381.02
03:35:13|3381.02
03:35:14|3381.02
03:35:15|3381.02
03:35:16|3381.02
03:35:17|3381.78
03:35:18|3382.09
03:35:19|3382.09
03:35:20|3382.24
03:35:21|3382.5
03:35:22|3382.5
03:35:23|3382.5
03:35:24|3382.5
03:35:25|3382.67
03:35:26|3381.89
03:35:27|3381.88
03:35:28|3381.88
03:35:29|3381.44
03:35:30|3381.55
03:35:31|3381.55
03:35:32|3381.59
03:35:33|3382.16
03:35:34|3382.22
03:35:35|3382.22
03:35:36|3382.22
03:35:37|3381.88
03:35:38|3381.88
03:35:39|3381.64
03:35:40|3381.64
03:35:41|3381.01
03:35:42|3381.01
03:35:43|3381.
03:35:44|3381.01
03:35:45|3381.01
03:35:46|3380.87
03:35:47|3380.87
03:35:48|3380.87
03:35:49|3380.87
03:35:50|3380.87
03:35:51|3380.87
03:35:52|3380.87
03:35:53|3380.87
03:35:55|3380.88
03:35:55|3381.16
03:35:56|3381.77
03:35:57|3381.77
03:35:58|3381.77
03:35:59|3381.26
03:36:00|3381.
03:36:01|3380.79
03:36:02|3380.79
03:36:03|3380.79
03:36:05|3380.25
03:36:05|3380.25
03:36:06|3380.25
03:36:07|3380.25
03:36:08|3380.25
03:36:09|3380.47
03:36:10|3380.47
03:36:11|3380.24
03:36:12|3380.24
03:36:13|3380.24
03:36:14|3380.51
03:36:15|3381.05
03:36:16|3381.05
03:36:17|3381.05
03:36:18|3381.05
03:36:19|3381.2
03:36:20|3381.77
03:36:21|3381.83
03:36:22|3381.81
03:36:23|3382.55
03:36:24|3382.66
03:36:25|3382.85
03:36:26|3382.85
03:36:28|3382.84
03:36:29|3382.84
03:36:29|3382.84
03:36:31|3382.85
03:36:31|3382.85
03:36:32|3382.85
03:36:33|3383.29
03:36:35|3383.29
03:36:35|3383.46
03:36:37|3383.49
03:36:37|3383.49
03:36:38|3383.49
03:36:39|3383.49
03:36:40|3383.52
03:36:41|3383.52
03:36:42|3383.52
03:36:43|3383.47
03:36:45|3383.47
03:36:45|3383.47
03:36:46|3382.91
03:36:48|3382.43
03:36:48|3381.88
03:36:49|3381.88
03:36:51|3381.78
03:36:52|3381.78
03:36:53|3381.77
03:36:55|3381.49
03:36:55|3381.48
03:36:57|3381.48
03:36:57|3381.48
03:36:59|3381.48
03:37:00|3381.48
03:37:01|3381.48
03:37:01|3381.48
03:37:03|3381.48
03:37:03|3381.23
03:37:05|3381.23
03:37:06|3380.88
03:37:07|3380.25
03:37:07|3381.07
03:37:09|3380.97
03:37:10|3380.73
03:37:10|3380.57
03:37:12|3380.57
03:37:13|3380.64
03:37:14|3380.4
03:37:15|3380.4
03:37:15|3380.4
03:37:17|3380.39
03:37:18|3380.39
03:37:19|3380.13
03:37:20|3380.13
03:37:21|3380.13
03:37:21|3380.22
03:37:23|3380.
03:37:24|3380.
03:37:24|3380.
03:37:25|3380.
03:37:27|3380.
03:37:27|3380.
03:37:28|3380.
03:37:30|3380.
03:37:31|3380.
03:37:32|3380.
03:37:33|3379.07
03:37:34|3378.55
03:37:35|3378.54
03:37:36|3377.34
03:37:36|3377.38
03:37:37|3377.38
03:37:39|3377.75
03:37:40|3377.75
03:37:41|3377.47
03:37:42|3377.43
03:37:43|3377.75
03:37:44|3377.75
03:37:45|3377.75
03:37:46|3378.69
03:37:46|3379.39
03:37:47|3379.39
03:37:49|3379.38
03:37:49|3379.38
03:37:50|3379.38
03:37:51|3379.38
03:37:52|3379.38
03:37:54|3379.38
03:37:56|3379.89
03:37:56|3379.53
03:37:58|3379.53
03:37:58|3378.96
03:38:00|3379.18
03:38:00|3379.18
03:38:02|3379.18
03:38:03|3379.18
03:38:04|3379.19
03:38:05|3379.14
03:38:06|3378.96
03:38:07|3378.99
03:38:08|3378.99
03:38:09|3378.99
03:38:09|3378.99
03:38:11|3378.99
03:38:12|3378.99
03:38:13|3378.99
03:38:14|3379.
03:38:15|3378.13
03:38:16|3378.27
03:38:17|3378.27
03:38:18|3378.67
03:38:18|3378.67
03:38:20|3379.61
03:38:20|3379.99
03:38:22|3380.52
03:38:23|3380.44
03:38:24|3380.44
03:38:25|3380.44
03:38:26|3380.44
03:38:27|3380.45
03:38:28|3380.45
03:38:29|3380.45
03:38:30|3380.45
03:38:31|3380.76
03:38:32|3380.76
03:38:33|3380.76
03:38:34|3380.88
03:38:35|3380.88
03:38:36|3380.88
03:38:37|3380.88
03:38:38|3381.31
03:38:39|3381.61
03:38:40|3381.88
03:38:41|3382.08
03:38:42|3382.08
03:38:43|3382.08
03:38:44|3382.21
03:38:45|3382.21
03:38:46|3382.21
03:38:48|3382.21
03:38:48|3382.2
03:38:49|3382.
03:38:50|3382.
03:38:51|3382.21
03:38:52|3382.21
03:38:53|3382.21
03:38:55|3382.21
03:38:56|3382.26
03:38:57|3382.54
03:38:58|3382.54
03:38:59|3382.54
03:39:01|3382.54
03:39:01|3382.54
03:39:03|3382.51
03:39:04|3381.24
03:39:05|3380.99
03:39:06|3380.99
03:39:07|3381.59
03:39:08|3381.59
03:39:09|3381.47
03:39:10|3381.47
03:39:11|3381.47
03:39:12|3381.47
03:39:13|3381.47
03:39:14|3381.47
03:39:15|3381.47
03:39:16|3381.2
03:39:17|3381.75
03:39:18|3381.75
03:39:19|3381.75
03:39:20|3381.75
03:39:21|3381.76
03:39:22|3381.76
03:39:23|3381.83
03:39:24|3381.83
03:39:25|3381.83
03:39:26|3381.83
03:39:27|3381.82
03:39:28|3381.82
03:39:29|3381.82
03:39:30|3381.82
03:39:31|3381.82
03:39:33|3381.82
03:39:33|3381.82
03:39:34|3381.82
03:39:35|3381.82
03:39:36|3381.82
03:39:37|3381.82
03:39:38|3381.82
03:39:39|3382.04
03:39:40|3382.04
03:39:41|3382.04
03:39:42|3382.04
03:39:43|3382.08
03:39:45|3382.08
03:39:45|3382.08
03:39:46|3383.14
03:39:47|3383.14
03:39:49|3383.14
03:39:50|3383.13
03:39:50|3383.13
03:39:52|3383.51
03:39:52|3383.26
03:39:53|3382.82
03:39:54|3382.82
03:39:56|3382.82
03:39:57|3382.92
03:39:58|3382.92
03:40:00|3382.94
03:40:01|3382.94
03:40:02|3382.93
03:40:03|3382.93
03:40:03|3382.93
03:40:05|3382.82
03:40:05|3382.82
03:40:07|3382.82
03:40:08|3382.82
03:40:09|3382.83
03:40:10|3382.83
03:40:11|3382.83
03:40:12|3382.83
03:40:12|3382.83
03:40:14|3382.83
03:40:15|3382.82
03:40:15|3382.82
03:40:17|3382.82
03:40:17|3382.82
03:40:18|3382.92
03:40:19|3383.08
03:40:20|3383.08
03:40:22|3383.08
03:40:23|3383.08
03:40:23|3383.08
03:40:24|3384.7
03:40:26|3384.5
03:40:27|3384.73
03:40:27|3384.73
03:40:29|3384.86
03:40:30|3384.86
03:40:31|3384.86
03:40:32|3384.9
03:40:32|3384.9
03:40:34|3384.9
03:40:35|3385.
03:40:36|3384.02
03:40:36|3383.98
03:40:37|3383.98
03:40:38|3383.92
03:40:40|3383.91
03:40:40|3383.91
03:40:42|3383.91
03:40:43|3383.91
03:40:44|3383.91
03:40:45|3383.85
03:40:46|3383.85
03:40:47|3383.84
03:40:48|3383.84
03:40:49|3383.84
03:40:50|3383.84
03:40:51|3383.68
03:40:52|3383.68
03:40:53|3383.68
03:40:54|3383.68
03:40:55|3383.68
03:40:56|3383.68
03:40:57|3382.89
03:40:59|3382.89
03:41:00|3382.89
03:41:01|3382.89
03:41:02|3382.89
03:41:03|3382.89
03:41:04|3382.89
03:41:05|3382.89
03:41:06|3382.98
03:41:07|3382.98
03:41:09|3382.97
03:41:09|3383.04
03:41:10|3383.04
03:41:11|3383.16
03:41:12|3383.16
03:41:13|3383.16
03:41:14|3383.16
03:41:15|3383.16
03:41:16|3383.15
03:41:18|3382.5
03:41:18|3382.41
03:41:19|3382.27
03:41:20|3382.27
03:41:22|3382.27
03:41:23|3382.27
03:41:24|3382.26
03:41:24|3382.26
03:41:26|3382.21
03:41:26|3382.17
03:41:27|3382.17
03:41:28|3382.17
03:41:30|3382.26
03:41:31|3382.26
03:41:32|3382.26
03:41:33|3382.67
03:41:34|3383.34
03:41:35|3383.37
03:41:36|3383.37
03:41:36|3383.67
03:41:43|3383.15
03:41:43|3383.15
03:41:44|3383.01
03:41:45|3382.39
03:41:46|3382.39
03:41:47|3382.39
03:41:48|3382.4
03:41:49|3382.4
03:41:50|3382.67
03:41:51|3382.67
03:41:52|3382.67
03:41:53|3382.67
03:41:54|3382.39
03:41:55|3382.39
03:41:56|3382.39
03:41:58|3382.39
03:41:59|3381.78
03:42:00|3381.34
03:42:01|3381.64
03:42:02|3381.64
03:42:03|3381.2
03:42:04|3381.2
03:42:05|3381.2
03:42:06|3381.03
03:42:07|3381.11
03:42:08|3381.11
03:42:09|3381.16
03:42:10|3381.16
03:42:11|3381.16
03:42:12|3381.16
03:42:13|3381.16
03:42:14|3381.16
03:42:15|3381.16
03:42:16|3381.15
03:42:17|3381.15
03:42:18|3381.16
03:42:19|3381.64
03:42:20|3381.64
03:42:21|3381.64
03:42:22|3381.83
03:42:23|3381.87
03:42:24|3381.87
03:42:25|3381.88
03:42:26|3382.55
03:42:27|3382.89
03:42:28|3382.89
03:42:29|3382.89
03:42:30|3382.89
03:42:31|3382.89
03:42:32|3382.89
03:42:33|3382.89
03:42:34|3382.83
03:42:35|3382.83
03:42:36|3382.47
03:42:37|3382.49
03:42:38|3382.49
03:42:39|3382.49
03:42:40|3382.49
03:42:41|3382.49
03:42:42|3382.49
03:42:43|3382.
03:42:44|3381.28
03:42:45|3381.28
03:42:46|3381.29
03:42:47|3381.29
03:42:48|3381.29
03:42:49|3381.29
03:42:50|3381.29
03:42:51|3381.29
03:42:52|3381.29
03:42:53|3381.29
03:42:54|3381.29
03:42:55|3381.29
03:42:56|3381.28
03:42:57|3381.28
03:42:59|3381.28
03:43:00|3381.11
03:43:00|3381.07
03:43:02|3381.07
03:43:03|3381.07
03:43:05|3381.07
03:43:05|3381.07
03:43:06|3381.78
03:43:07|3382.41
03:43:08|3382.41
03:43:09|3382.41
03:43:10|3382.41
03:43:11|3381.88
03:43:12|3382.41
03:43:13|3382.41
03:43:14|3382.41
03:43:15|3382.41
03:43:16|3383.74
03:43:17|3383.62
03:43:18|3383.62
03:43:19|3383.62
03:43:20|3383.62
03:43:22|3383.62
03:43:22|3383.43
03:43:23|3383.04
03:43:24|3383.44
03:43:25|3382.31
03:43:26|3382.31
03:43:27|3382.31
03:43:28|3382.31
03:43:29|3382.09
03:43:30|3382.09
03:43:31|3382.09
03:43:32|3382.09
03:43:33|3382.09
03:43:34|3382.09
03:43:35|3382.1
03:43:36|3382.1
03:43:37|3382.14
03:43:38|3382.14
03:43:39|3382.13
03:43:40|3382.13
03:43:41|3382.13
03:43:42|3382.13
03:43:43|3382.13
03:43:44|3382.13
03:43:45|3382.13
03:43:46|3382.13
03:43:47|3382.13
03:43:48|3382.13
03:43:49|3382.13
03:43:50|3382.13
03:43:51|3382.13
03:43:52|3382.13
03:43:53|3382.49
03:43:54|3382.72
03:43:55|3382.17
03:43:56|3382.07
03:43:58|3382.07
03:43:59|3381.88
03:44:00|3381.88
03:44:01|3381.44
03:44:02|3381.44
03:44:03|3381.44
03:44:04|3381.66
03:44:05|3381.57
03:44:06|3381.57
03:44:07|3381.44
03:44:08|3381.21
03:44:09|3381.21
03:44:10|3381.47
03:44:11|3381.43
03:44:12|3381.43
03:44:13|3381.43
03:44:15|3381.43
03:44:16|3381.43
03:44:17|3381.51
03:44:17|3382.38
03:44:19|3382.39
03:44:20|3384.17
03:44:20|3383.97
03:44:22|3383.97
03:44:22|3383.97
03:44:24|3383.97
03:44:24|3383.97
03:44:25|3383.62
03:44:26|3383.52
03:44:27|3382.85
03:44:28|3382.94
03:44:29|3382.94
03:44:30|3382.94
03:44:31|3383.52
03:44:32|3383.49
03:44:33|3383.57
03:44:34|3383.57
03:44:35|3383.57
03:44:36|3383.57
03:44:37|3384.6
03:44:38|3384.6
03:44:39|3384.6
03:44:41|3384.36
03:44:41|3383.48
03:44:43|3382.98
03:44:44|3382.98
03:44:44|3382.98
03:44:45|3383.38
03:44:47|3383.38
03:44:47|3383.38
03:44:48|3383.38
03:44:49|3383.38
03:44:50|3383.38
03:44:51|3383.38
03:44:53|3383.38
03:44:54|3383.38
03:44:54|3383.38
03:44:55|3383.38
03:44:56|3383.38
03:44:57|3383.38
03:44:59|3383.38
03:45:00|3383.47
03:45:01|3383.47
03:45:02|3382.65
03:45:03|3383.15
03:45:04|3383.15
03:45:05|3383.15
03:45:06|3383.15
03:45:07|3383.2
03:45:08|3383.2
03:45:09|3383.2
03:45:10|3383.2
03:45:11|3383.2
03:45:12|3383.2
03:45:13|3383.2
03:45:14|3382.99
03:45:15|3382.99
03:45:17|3383.14
03:45:17|3383.14
03:45:18|3383.14
03:45:19|3383.14
03:45:20|3382.57
03:45:21|3382.48
03:45:22|3382.11
03:45:23|3382.11
03:45:24|3382.11
03:45:25|3382.01
03:45:26|3381.81
03:45:27|3381.8
03:45:28|3381.41
03:45:29|3381.41
03:45:30|3381.41
03:45:31|3381.41
03:45:32|3381.46
03:45:33|3381.46
03:45:34|3381.51
03:45:35|3381.53
03:45:36|3381.53
03:45:37|3381.53
03:45:38|3381.26
03:45:39|3381.26
03:45:40|3381.53
03:45:41|3381.53
03:45:42|3381.49
03:45:43|3381.83
03:45:44|3382.1
03:45:45|3382.1
03:45:46|3382.1
03:45:47|3382.1
03:45:48|3382.1
03:45:49|3382.1
03:45:50|3382.1
03:45:51|3382.1
03:45:52|3381.96
03:45:53|3381.48
03:45:54|3381.48
03:45:55|3381.48
03:45:56|3381.36
03:45:57|3381.27
03:45:58|3381.27
03:46:00|3381.36
03:46:01|3381.36
03:46:02|3381.36
03:46:03|3381.36
03:46:04|3381.47
03:46:05|3381.47
03:46:06|3381.47
03:46:07|3381.53
03:46:08|3381.52
03:46:09|3381.52
03:46:11|3381.54
03:46:11|3381.54
03:46:12|3381.54
03:46:13|3381.54
03:46:14|3381.54
03:46:15|3381.54
03:46:16|3381.66
03:46:17|3381.66
03:46:18|3381.66
03:46:19|3381.66
03:46:20|3381.66
03:46:21|3381.66
03:46:22|3381.66
03:46:23|3381.66
03:46:24|3381.66
03:46:25|3382.21
03:46:26|3382.21
03:46:27|3382.21
03:46:28|3382.21
03:46:29|3382.22
03:46:30|3382.22
03:46:32|3382.2
03:46:32|3382.2
03:46:33|3381.65
03:46:34|3381.65
03:46:35|3381.54
03:46:36|3381.54
03:46:37|3381.53
03:46:38|3381.59
03:46:39|3381.59
03:46:40|3381.6
03:46:42|3381.6
03:46:43|3381.59
03:46:43|3381.59
03:46:44|3381.59
03:46:46|3381.59
03:46:46|3381.59
03:46:47|3381.59
03:46:48|3381.59
03:46:50|3381.6
03:46:51|3381.6
03:46:51|3381.6
03:46:52|3382.28
03:46:53|3382.87
03:46:54|3382.87
03:46:55|3382.87
03:46:56|3382.87
03:46:57|3382.87
03:46:58|3382.87
03:46:59|3382.87
03:47:01|3382.7
03:47:02|3382.71
03:47:03|3382.71
03:47:04|3382.71
03:47:06|3382.71
03:47:06|3382.71
03:47:07|3382.71
03:47:08|3382.73
03:47:09|3382.73
03:47:10|3382.73
03:47:11|3382.83
03:47:13|3382.44
03:47:13|3382.44
03:47:14|3382.69
03:47:15|3382.68
03:47:16|3382.51
03:47:18|3382.51
03:47:18|3382.51
03:47:19|3382.51
03:47:20|3382.51
03:47:21|3382.5
03:47:22|3382.5
03:47:23|3382.19
03:47:24|3382.19
03:47:25|3382.19
03:47:26|3382.19
03:47:27|3382.19
03:47:28|3382.19
03:47:29|3382.19
03:47:30|3382.19
03:47:31|3382.19
03:47:32|3382.19
03:47:33|3382.19
03:47:34|3382.3
03:47:35|3382.3
03:47:36|3382.32
03:47:37|3382.32
03:47:38|3382.32
03:47:39|3382.33
03:47:40|3382.33
03:47:41|3382.32
03:47:42|3382.32
03:47:43|3382.32
03:47:44|3382.32
03:47:45|3382.85
03:47:46|3382.85
03:47:47|3382.85
03:47:48|3382.85
03:47:49|3382.85
03:47:50|3382.85
03:47:51|3382.85
03:47:52|3382.85
03:47:53|3382.85
03:47:54|3382.85
03:47:55|3382.85
03:47:56|3382.89
03:47:57|3382.89
03:47:58|3382.89
03:47:59|3384.01
03:48:00|3383.58
03:48:02|3382.9
03:48:03|3382.9
03:48:04|3382.9
03:48:04|3382.28
03:48:06|3382.28
03:48:07|3382.33
03:48:08|3382.33
03:48:09|3382.33
03:48:10|3382.75
03:48:11|3382.75
03:48:13|3382.75
03:48:13|3382.75
03:48:14|3382.75
03:48:16|3382.75
03:48:17|3382.85
03:48:18|3382.85
03:48:19|3383.26
03:48:20|3383.37
03:48:21|3383.92
03:48:22|3383.92
03:48:23|3383.92
03:48:24|3384.7
03:48:24|3384.7
03:48:26|3384.71
03:48:27|3384.71
03:48:28|3384.71
03:48:29|3384.71
03:48:30|3384.47
03:48:31|3384.47
03:48:32|3384.47
03:48:33|3384.49
03:48:34|3385.09
03:48:34|3385.66
03:48:35|3385.66
03:48:37|3385.66
03:48:38|3385.66
03:48:38|3385.66
03:48:40|3385.66
03:48:40|3385.72
03:48:41|3385.72
03:48:42|3385.88
03:48:43|3385.88
03:48:45|3385.87
03:48:46|3385.87
03:48:46|3385.87
03:48:47|3385.87
03:48:49|3385.87
03:48:50|3385.87
03:48:51|3385.87
03:48:51|3385.88
03:48:52|3385.88
03:48:53|3385.87
03:48:55|3386.
03:48:56|3386.01
03:48:56|3386.01
03:48:58|3386.01
03:48:58|3386.01
03:48:59|3386.01
03:49:01|3386.01
03:49:02|3384.82
03:49:03|3384.82
03:49:04|3384.82
03:49:05|3384.82
03:49:06|3384.99
03:49:07|3384.99
03:49:08|3384.99
03:49:09|3384.99
03:49:11|3384.99
03:49:11|3384.99
03:49:12|3385.68
03:49:13|3385.73
03:49:14|3386.02
03:49:16|3386.02
03:49:16|3386.02
03:49:17|3386.02
03:49:19|3386.02
03:49:19|3386.02
03:49:21|3386.02
03:49:22|3386.02
03:49:23|3386.02
03:49:24|3386.02
03:49:25|3386.02
03:49:26|3386.04
03:49:27|3385.96
03:49:28|3385.96
03:49:29|3385.96
03:49:30|3385.74
03:49:31|3385.74
03:49:32|3385.74
03:49:32|3385.74
03:49:34|3385.74
03:49:35|3385.74
03:49:36|3385.74
03:49:37|3385.74
03:49:37|3385.74
03:49:39|3385.74
03:49:40|3385.74
03:49:41|3385.74
03:49:42|3385.74
03:49:43|3385.74
03:49:43|3385.74
03:49:45|3385.74
03:49:46|3385.76
03:49:47|3385.76
03:49:47|3385.76
03:49:49|3385.93
03:49:50|3385.93
03:49:51|3385.93
03:49:52|3385.93
03:49:52|3385.93
03:49:54|3385.93
03:49:55|3385.93
03:49:56|3385.93
03:49:57|3385.96
03:49:58|3386.04
03:49:59|3386.04
03:50:00|3386.07
03:50:01|3386.27
03:50:02|3386.27
03:50:02|3386.43
03:50:04|3386.88
03:50:05|3386.88
03:50:06|3387.37
03:50:07|3387.39
03:50:08|3387.39
03:50:09|3387.39
03:50:10|3387.39
03:50:11|3387.39
03:50:12|3387.26
03:50:13|3386.89
03:50:14|3386.89
03:50:15|3386.89
03:50:16|3386.89
03:50:17|3386.89
03:50:18|3386.89
03:50:19|3386.88
03:50:20|3386.88
03:50:21|3386.88
03:50:22|3386.62
03:50:23|3386.62
03:50:24|3386.82
03:50:25|3386.82
03:50:26|3386.61
03:50:27|3386.61
03:50:28|3386.61
03:50:29|3386.61
03:50:30|3386.61
03:50:31|3386.61
03:50:32|3386.29
03:50:33|3386.27
03:50:34|3386.27
03:50:35|3386.28
03:50:36|3386.28
03:50:37|3386.28
03:50:38|3386.28
03:50:39|3386.61
03:50:40|3386.58
03:50:41|3386.27
03:50:42|3386.27
03:50:43|3386.27
03:50:44|3386.26
03:50:45|3385.78
03:50:46|3385.78
03:50:47|3385.78
03:50:48|3385.78
03:50:49|3384.28
03:50:50|3383.44
03:50:51|3383.44
03:50:52|3383.44
03:50:53|3383.44
03:50:54|3383.21
03:50:55|3382.72
03:50:56|3382.72
03:50:57|3382.72
03:50:58|3382.86
03:50:59|3382.86
03:51:00|3382.86
03:51:01|3382.86
03:51:02|3382.86
03:51:03|3382.88
03:51:05|3382.88
03:51:06|3382.88
03:51:06|3382.88
03:51:07|3382.88
03:51:09|3382.88
03:51:09|3382.88
03:51:11|3382.88
03:51:12|3382.87
03:51:13|3382.87
03:51:14|3382.88
03:51:14|3382.87
03:51:15|3382.87
03:51:16|3382.87
03:51:18|3382.87
03:51:19|3382.9
03:51:20|3384.02
03:51:21|3384.02
03:51:21|3383.87
03:51:22|3383.61
03:51:24|3383.61
03:51:25|3383.53
03:51:25|3383.53
03:51:27|3383.53
03:51:28|3383.55
03:51:29|3383.55
03:51:30|3383.55
03:51:31|3383.55
03:51:32|3383.55
03:51:33|3383.54
03:51:34|3383.55
03:51:35|3383.55
03:51:36|3383.54
03:51:37|3383.55
03:51:38|3383.55
03:51:40|3383.55
03:51:40|3383.55
03:51:41|3383.14
03:51:42|3383.14
03:51:43|3383.04
03:51:44|3383.04
03:51:45|3383.05
03:51:46|3382.48
03:51:47|3382.48
03:51:48|3382.22
03:51:49|3382.23
03:51:50|3382.23
03:51:51|3382.23
03:51:52|3382.23
03:51:53|3382.63
03:51:54|3382.63
03:51:55|3383.06
03:51:56|3383.06
03:51:57|3383.06
03:51:58|3383.06
03:51:59|3382.51
03:52:00|3382.5
03:52:01|3382.52
03:52:02|3382.52
03:52:03|3382.52
03:52:05|3382.51
03:52:06|3382.51
03:52:07|3382.51
03:52:09|3382.51
03:52:10|3382.51
03:52:11|3382.5
03:52:12|3382.5
03:52:13|3382.5
03:52:14|3382.5
03:52:15|3382.5
03:52:16|3382.5
03:52:17|3382.51
03:52:18|3382.51
03:52:19|3383.24
03:52:20|3383.24
03:52:22|3383.24
03:52:22|3383.24
03:52:23|3382.39
03:52:25|3382.5
03:52:25|3383.47
03:52:26|3383.47
03:52:28|3383.47
03:52:29|3383.47
03:52:29|3383.47
03:52:31|3383.32
03:52:31|3383.32
03:52:32|3383.32
03:52:34|3383.32
03:52:34|3383.32
03:52:36|3383.32
03:52:36|3383.32
03:52:38|3383.32
03:52:38|3383.32
03:52:40|3383.32
03:52:40|3383.32
03:52:41|3383.32
03:52:42|3383.32
03:52:43|3383.
03:52:44|3383.18
03:52:46|3383.18
03:52:46|3383.18
03:52:47|3383.17
03:52:48|3383.18
03:52:50|3383.18
03:52:50|3383.18
03:52:51|3383.18
03:52:52|3383.18
03:52:53|3383.18
03:52:55|3383.18
03:52:55|3383.17
03:52:57|3383.18
03:52:57|3383.18
03:52:58|3383.18
03:53:00|3383.18
03:53:00|3383.18
03:53:01|3383.18
03:53:02|3383.18
03:53:03|3383.18
03:53:05|3383.18
03:53:06|3383.17
03:53:07|3383.17
03:53:08|3383.17
03:53:09|3383.17
03:53:10|3383.18
03:53:11|3383.18
03:53:13|3383.18
03:53:13|3383.18
03:53:14|3383.18
03:53:15|3383.18
03:53:16|3383.18
03:53:17|3383.32
03:53:18|3383.55
03:53:19|3383.55
03:53:20|3383.55
03:53:21|3383.55
03:53:22|3383.55
03:53:23|3383.55
03:53:24|3383.55
03:53:25|3383.55
03:53:26|3383.97
03:53:27|3384.36
03:53:28|3384.36
03:53:29|3384.36
03:53:30|3384.36
03:53:31|3384.58
03:53:32|3384.58
03:53:33|3384.58
03:53:34|3384.57
03:53:35|3384.57
03:53:36|3384.57
03:53:37|3384.57
03:53:38|3384.57
03:53:39|3384.57
03:53:40|3384.57
03:53:41|3384.57
03:53:42|3384.57
03:53:43|3384.57
03:53:44|3384.57
03:53:45|3384.58
03:53:46|3384.77
03:53:47|3385.72
03:53:48|3385.83
03:53:49|3385.83
03:53:50|3385.83
03:53:51|3385.83
03:53:52|3385.57
03:53:53|3385.57
03:53:54|3385.57
03:53:55|3385.57
03:53:56|3385.57
03:53:57|3385.57
03:53:58|3385.55
03:54:00|3385.55
03:54:00|3385.55
03:54:01|3385.54
03:54:02|3385.86
03:54:03|3385.86
03:54:04|3385.86
03:54:06|3385.86
03:54:07|3385.86
03:54:08|3385.86
03:54:09|3385.86
03:54:10|3385.86
03:54:11|3385.87
03:54:12|3385.87
03:54:13|3385.87
03:54:14|3385.87
03:54:14|3385.93
03:54:16|3385.92
03:54:17|3385.92
03:54:18|3385.92
03:54:19|3385.92
03:54:20|3385.94
03:54:21|3385.94
03:54:22|3385.94
03:54:23|3385.94
03:54:24|3385.94
03:54:25|3386.
03:54:26|3386.
03:54:27|3386.
03:54:28|3386.04
03:54:29|3386.04
03:54:30|3386.04
03:54:31|3386.04
03:54:32|3386.12
03:54:33|3386.13
03:54:34|3386.13
03:54:35|3386.18
03:54:36|3386.18
03:54:37|3386.18
03:54:38|3386.18
03:54:39|3386.18
03:54:40|3386.18
03:54:41|3386.18
03:54:42|3386.18
03:54:43|3386.18
03:54:44|3386.18
03:54:46|3386.18
03:54:46|3386.18
03:54:47|3386.18
03:54:48|3386.18
03:54:49|3386.18
03:54:50|3386.18
03:54:51|3386.18
03:54:52|3386.11
03:54:53|3385.9
03:54:54|3385.6
03:54:55|3385.46
03:54:56|3385.46
03:54:57|3385.46
03:54:58|3386.27
03:54:59|3386.42
03:55:00|3386.42
03:55:01|3386.42
03:55:02|3386.42
03:55:03|3386.61
03:55:04|3386.61
03:55:05|3386.61
03:55:06|3387.
03:55:07|3387.53
03:55:09|3387.53
03:55:10|3387.53
03:55:11|3387.53
03:55:12|3387.54
03:55:13|3387.54
03:55:14|3387.58
03:55:15|3387.58
03:55:16|3387.58
03:55:17|3387.58
03:55:19|3387.58
03:55:20|3387.62
03:55:20|3387.62
03:55:21|3387.62
03:55:22|3387.62
03:55:23|3387.62
03:55:24|3387.62
03:55:25|3387.62
03:55:26|3387.62
03:55:27|3387.62
03:55:28|3387.62
03:55:29|3387.62
03:55:30|3387.62
03:55:31|3387.01
03:55:32|3387.01
03:55:33|3387.01
03:55:34|3387.01
03:55:35|3387.01
03:55:36|3387.
03:55:37|3387.
03:55:38|3386.5
03:55:39|3386.5
03:55:40|3386.5
03:55:41|3386.82
03:55:42|3386.82
03:55:43|3386.92
03:55:44|3387.
03:55:45|3387.
03:55:46|3386.99
03:55:47|3387.15
03:55:48|3387.15
03:55:49|3387.15
03:55:50|3387.15
03:55:51|3386.86
03:55:52|3386.9
03:55:53|3386.9
03:55:54|3387.25
03:55:55|3387.61
03:55:56|3387.61
03:55:57|3387.62
03:55:58|3387.62
03:55:59|3387.7
03:56:00|3387.97
03:56:01|3387.97
03:56:02|3387.97
03:56:03|3387.97
03:56:04|3387.97
03:56:05|3387.97
03:56:06|3388.19
03:56:08|3387.82
03:56:09|3388.
03:56:11|3387.99
03:56:11|3387.75
03:56:12|3388.
03:56:13|3388.
03:56:14|3388.11
03:56:15|3388.11
03:56:17|3388.3
03:56:18|3388.3
03:56:18|3388.3
03:56:20|3388.29
03:56:20|3388.29
03:56:22|3388.29
03:56:22|3388.26
03:56:23|3388.26
03:56:24|3388.01
03:56:26|3388.11
03:56:26|3388.11
03:56:27|3388.11
03:56:29|3388.11
03:56:29|3388.11
03:56:30|3388.22
03:56:32|3388.22
03:56:33|3388.23
03:56:33|3388.23
03:56:34|3388.
03:56:35|3388.
03:56:36|3388.07
03:56:37|3388.07
03:56:39|3388.01
03:56:39|3388.01
03:56:40|3388.01
03:56:41|3388.01
03:56:43|3388.06
03:56:44|3387.79
03:56:45|3387.93
03:56:46|3387.93
03:56:46|3387.93
03:56:48|3387.93
03:56:48|3387.93
03:56:50|3387.93
03:56:51|3387.93
03:56:51|3387.93
03:56:53|3387.93
03:56:54|3387.93
03:56:55|3387.93
03:56:56|3388.01
03:56:57|3388.31
03:56:58|3388.39
03:56:58|3388.39
03:57:00|3388.53
03:57:01|3388.53
03:57:01|3387.83
03:57:02|3387.83
03:57:04|3387.83
03:57:05|3388.13
03:57:06|3388.13
03:57:06|3388.53
03:57:07|3388.54
03:57:09|3388.64
03:57:11|3388.08
03:57:12|3388.16
03:57:13|3388.16
03:57:13|3388.2
03:57:15|3388.23
03:57:16|3388.23
03:57:17|3388.23
03:57:18|3387.01
03:57:19|3387.01
03:57:20|3387.01
03:57:21|3387.01
03:57:22|3387.01
03:57:22|3387.01
03:57:24|3387.01
03:57:25|3387.01
03:57:26|3387.01
03:57:27|3386.82
03:57:28|3386.82
03:57:28|3386.82
03:57:30|3386.82
03:57:31|3386.82
03:57:32|3386.82
03:57:33|3386.22
03:57:34|3386.22
03:57:35|3386.22
03:57:36|3386.22
03:57:36|3386.22
03:57:38|3385.91
03:57:39|3385.61
03:57:40|3385.61
03:57:41|3385.61
03:57:42|3385.61
03:57:43|3385.61
03:57:44|3385.78
03:57:45|3385.96
03:57:46|3385.96
03:57:47|3385.96
03:57:48|3385.96
03:57:49|3385.96
03:57:50|3385.96
03:57:51|3385.96
03:57:52|3385.96
03:57:53|3385.96
03:57:54|3385.96
03:57:55|3385.96
03:57:56|3386.23
03:57:57|3386.23
03:57:58|3386.23
03:57:59|3386.23
03:58:00|3386.23
03:58:01|3386.23
03:58:02|3386.23
03:58:03|3386.32
03:58:04|3386.23
03:58:05|3386.33
03:58:06|3386.85
03:58:07|3386.89
03:58:08|3386.89
03:58:10|3386.89
03:58:11|3386.89
03:58:12|3386.9
03:58:13|3386.9
03:58:14|3387.
03:58:14|3387.3
03:58:16|3387.34
03:58:17|3387.34
03:58:17|3387.34
03:58:18|3387.34
03:58:20|3386.61
03:58:20|3385.61
03:58:21|3385.61
03:58:23|3385.61
03:58:24|3385.61
03:58:24|3385.61
03:58:25|3385.93
03:58:26|3385.93
03:58:27|3385.93
03:58:29|3385.93
03:58:30|3385.93
03:58:30|3385.93
03:58:32|3385.65
03:58:32|3385.65
03:58:33|3385.2
03:58:34|3385.2
03:58:36|3385.31
03:58:37|3385.31
03:58:37|3385.31
03:58:38|3385.18
03:58:39|3385.18
03:58:41|3385.18
03:58:41|3385.17
03:58:42|3385.01
03:58:43|3385.01
03:58:44|3385.
03:58:45|3385.
03:58:46|3385.
03:58:47|3385.
03:58:48|3385.
03:58:49|3385.
03:58:51|3384.93
03:58:51|3384.93
03:58:52|3384.93
03:58:53|3384.93
03:58:54|3384.93
03:58:56|3384.93
03:58:57|3384.93
03:58:58|3384.93
03:58:59|3385.4
03:58:59|3385.83
03:59:00|3385.83
03:59:02|3385.92
03:59:03|3386.45
03:59:04|3386.45
03:59:05|3386.45
03:59:06|3386.49
03:59:07|3386.99
03:59:08|3386.99
03:59:09|3386.99
03:59:10|3386.99
03:59:12|3386.99
03:59:12|3386.99
03:59:14|3387.49
03:59:15|3387.49
03:59:16|3387.64
03:59:17|3387.64
03:59:18|3387.74
03:59:19|3387.74
03:59:20|3387.74
03:59:21|3387.74
03:59:22|3387.74
03:59:24|3388.37
03:59:24|3388.37
03:59:25|3388.39
03:59:26|3388.49
03:59:27|3388.78
03:59:28|3388.78
03:59:29|3388.78
03:59:30|3388.96
03:59:31|3388.96
03:59:32|3388.95
03:59:33|3388.95
03:59:34|3388.96
03:59:35|3388.98
03:59:36|3388.98
03:59:37|3388.98
03:59:38|3388.99
03:59:39|3388.99
03:59:40|3388.99
03:59:41|3389.
03:59:42|3389.
03:59:43|3388.89
03:59:44|3388.8
03:59:45|3388.8
03:59:46|3388.96
03:59:48|3388.96
03:59:48|3388.96
03:59:50|3388.96
03:59:50|3388.97
03:59:51|3388.97
03:59:52|3388.97
03:59:53|3388.97
03:59:54|3388.97
03:59:55|3388.97
03:59:56|3388.97
03:59:57|3388.99
03:59:59|3388.99
04:00:00|3388.98
04:00:00|3389.02
04:00:01|3389.03
04:00:02|3389.02
04:00:03|3389.02
04:00:04|3389.02
04:00:05|3389.03
04:00:06|3389.03
04:00:08|3389.34
04:00:08|3389.34
04:00:09|3389.34
04:00:11|3389.21
04:00:12|3389.6
04:00:13|3389.59
04:00:15|3389.3
04:00:15|3387.94
04:00:16|3387.76
04:00:18|3387.26
04:00:18|3387.25
04:00:20|3387.25
04:00:21|3387.25
04:00:21|3387.09
04:00:22|3387.09
04:00:24|3387.09
04:00:25|3387.04
04:00:26|3387.04
04:00:27|3387.04
04:00:28|3387.04
04:00:29|3387.04
04:00:30|3387.04
04:00:31|3387.04
04:00:32|3387.04
04:00:32|3386.99
04:00:34|3386.99
04:00:34|3386.99
04:00:35|3386.95
04:00:37|3386.95
04:00:37|3386.96
04:00:38|3386.95
04:00:40|3386.95
04:00:40|3386.96
04:00:42|3386.96
04:00:42|3386.
04:00:43|3385.16
04:00:45|3384.46
04:00:45|3384.46
04:00:46|3384.46
04:00:47|3384.72
04:00:49|3384.72
04:00:49|3384.72
04:00:51|3384.72
04:00:52|3384.72
04:00:53|3384.72
04:00:54|3384.84
04:00:54|3384.84
04:00:55|3384.84
04:00:56|3384.9
04:00:57|3386.03
04:00:59|3386.08
04:00:59|3386.09
04:01:00|3386.09
04:01:02|3386.09
04:01:02|3386.86
04:01:04|3386.86
04:01:04|3386.86
04:01:05|3386.86
04:01:06|3386.86
04:01:08|3386.86
04:01:09|3386.86
04:01:10|3386.86
04:01:10|3386.86
04:01:12|3388.
04:01:14|3388.12
04:01:14|3388.29
04:01:16|3388.46
04:01:17|3388.46
04:01:18|3388.46
04:01:19|3388.46
04:01:20|3388.46
04:01:21|3388.46
04:01:22|3388.46
04:01:23|3388.46
04:01:24|3388.46
04:01:25|3388.65
04:01:26|3388.65
04:01:27|3388.66
04:01:28|3388.98
04:01:29|3388.98
04:01:30|3388.98
04:01:31|3388.98
04:01:32|3388.98
04:01:33|3388.98
04:01:34|3389.88
04:01:35|3390.
04:01:36|3390.43
04:01:37|3390.
04:01:38|3390.21
04:01:39|3390.21
04:01:40|3390.21
04:01:41|3390.21
04:01:42|3390.21
04:01:43|3390.21
04:01:44|3390.21
04:01:45|3390.21
04:01:46|3390.77
04:01:47|3390.76
04:01:48|3390.76
04:01:49|3390.76
04:01:50|3390.76
04:01:51|3390.76
04:01:52|3390.76
04:01:53|3390.76
04:01:54|3390.64
04:01:55|3390.64
04:01:56|3390.34
04:01:57|3390.
04:01:58|3389.9
04:01:59|3389.9
04:02:00|3389.91
04:02:01|3389.19
04:02:02|3388.93
04:02:03|3388.85
04:02:04|3388.85
04:02:05|3388.85
04:02:06|3388.85
04:02:07|3388.12
04:02:08|3387.59
04:02:09|3387.9
04:02:10|3387.9
04:02:11|3387.9
04:02:12|3387.9
04:02:14|3387.9
04:02:15|3387.9
04:02:16|3388.35
04:02:17|3388.35
04:02:18|3388.35
04:02:19|3388.35
04:02:19|3388.35
04:02:21|3388.35
04:02:22|3388.34
04:02:23|3388.04
04:02:24|3387.5
04:02:25|3386.95
04:02:26|3386.95
04:02:26|3386.95
04:02:28|3387.62
04:02:29|3387.62
04:02:29|3388.1
04:02:31|3388.1
04:02:32|3388.1
04:02:33|3389.28
04:02:34|3389.28
04:02:35|3388.64
04:02:36|3387.78
04:02:37|3387.78
04:02:38|3387.13
04:02:39|3387.31
04:02:40|3387.31
04:02:41|3387.31
04:02:42|3387.13
04:02:43|3386.65
04:02:44|3386.65
04:02:45|3386.65
04:02:46|3386.65
04:02:47|3386.22
04:02:48|3386.22
04:02:49|3386.13
04:02:50|3386.14
04:02:51|3386.14
04:02:52|3386.14
04:02:53|3386.14
04:02:54|3386.13
04:02:55|3386.13
04:02:56|3386.12
04:02:57|3385.54
04:02:58|3385.99
04:02:59|3385.29
04:03:00|3384.27
04:03:01|3384.27
04:03:03|3384.42
04:03:03|3384.91
04:03:04|3384.71
04:03:05|3384.83
04:03:06|3384.83
04:03:07|3384.83
04:03:09|3384.92
04:03:09|3385.05
04:03:10|3385.05
04:03:11|3385.05
04:03:13|3385.05
04:03:13|3385.05
04:03:15|3385.33
04:03:16|3385.33
04:03:17|3384.47
04:03:18|3384.47
04:03:20|3384.27
04:03:20|3384.26
04:03:21|3384.26
04:03:22|3384.26
04:03:24|3385.04
04:03:25|3385.05
04:03:31|3385.07
04:03:31|3385.07
04:03:32|3385.25
04:03:33|3385.25
04:03:34|3385.19
04:03:35|3384.88
04:03:36|3384.88
04:03:37|3384.88
04:03:38|3384.51
04:03:39|3384.51
04:03:40|3384.51
04:03:41|3384.51
04:03:42|3384.51
04:03:43|3384.27
04:03:44|3384.27
04:03:45|3384.
04:03:46|3384.01
04:03:47|3384.01
04:03:48|3384.01
04:03:49|3384.01
04:03:50|3384.01
04:03:51|3384.28
04:03:52|3384.58
04:03:53|3384.58
04:03:54|3384.58
04:03:55|3384.58
04:03:56|3384.92
04:03:57|3384.92
04:03:58|3384.92
04:03:59|3384.92
04:04:00|3385.2
04:04:01|3385.2
04:04:02|3385.2
04:04:03|3385.2
04:04:04|3385.2
04:04:05|3384.75
04:04:06|3384.75
04:04:07|3384.75
04:04:08|3384.75
04:04:09|3384.75
04:04:10|3384.75
04:04:11|3384.75
04:04:13|3384.73
04:04:14|3384.73
04:04:15|3384.58
04:04:16|3383.62
04:04:18|3383.85
04:04:18|3383.26
04:04:20|3383.04
04:04:20|3383.04
04:04:22|3383.03
04:04:23|3383.03
04:04:24|3383.04
04:04:25|3383.04
04:04:25|3383.04
04:04:26|3383.01
04:04:27|3382.79
04:04:28|3382.76
04:04:30|3382.87
04:04:31|3382.74
04:04:32|3382.87
04:04:33|3382.87
04:04:34|3382.87
04:04:35|3382.87
04:04:36|3382.87
04:04:37|3382.87
04:04:38|3382.87
04:04:39|3383.01
04:04:40|3384.11
04:04:41|3384.57
04:04:43|3384.39
04:04:43|3384.39
04:04:44|3384.35
04:04:45|3384.35
04:04:47|3384.35
04:04:47|3384.35
04:04:48|3384.35
04:04:49|3384.35
04:04:50|3384.35
04:04:51|3384.53
04:04:52|3384.53
04:04:53|3384.53
04:04:54|3383.87
04:04:55|3383.87
04:04:56|3383.73
04:04:58|3383.73
04:04:58|3383.73
04:04:59|3383.6
04:05:00|3383.73
04:05:01|3383.73
04:05:02|3384.43
04:05:03|3384.25
04:05:04|3384.49
04:05:05|3384.98
04:05:06|3384.98
04:05:07|3384.98
04:05:08|3384.98
04:05:10|3385.44
04:05:11|3386.27
04:05:11|3386.42
04:05:13|3386.6
04:05:14|3386.6
04:05:16|3386.6
04:05:17|3386.6
04:05:18|3386.6
04:05:19|3386.24
04:05:20|3386.24
04:05:21|3386.24
04:05:22|3386.24
04:05:23|3386.24
04:05:24|3386.24
04:05:25|3386.41
04:05:26|3386.41
04:05:27|3386.41
04:05:28|3386.41
04:05:29|3386.41
04:05:30|3386.41
04:05:31|3386.41
04:05:32|3386.41
04:05:33|3386.41
04:05:34|3386.41
04:05:35|3386.41
04:05:36|3386.41
04:05:37|3385.74
04:05:38|3385.74
04:05:39|3385.74
04:05:40|3385.74
04:05:41|3385.74
04:05:42|3386.4
04:05:43|3386.88
04:05:44|3387.
04:05:45|3387.28
04:05:46|3387.29
04:05:47|3387.99
04:05:48|3387.99
04:05:49|3387.99
04:05:50|3387.99
04:05:51|3387.99
04:05:52|3387.99
04:05:53|3387.99
04:05:54|3387.8
04:05:55|3387.8
04:05:56|3387.8
04:05:57|3387.8
04:05:58|3387.8
04:05:59|3387.76
04:06:00|3387.76
04:06:01|3387.76
04:06:02|3387.76
04:06:03|3387.6
04:06:04|3387.43
04:06:05|3387.26
04:06:06|3387.26
04:06:07|3387.26
04:06:08|3387.36
04:06:09|3387.36
04:06:10|3387.36
04:06:11|3387.39
04:06:12|3387.39
04:06:13|3387.4
04:06:15|3387.99
04:06:16|3388.27
04:06:17|3388.29
04:06:19|3388.02
04:06:20|3388.78
04:06:20|3388.97
04:06:21|3389.04
04:06:23|3389.09
04:06:24|3389.09
04:06:25|3388.79
04:06:26|3388.3
04:06:27|3387.97
04:06:28|3387.97
04:06:29|3387.97
04:06:30|3387.97
04:06:31|3387.81
04:06:32|3387.8
04:06:33|3387.8
04:06:33|3388.24
04:06:35|3388.24
04:06:36|3388.24
04:06:37|3388.24
04:06:38|3387.83
04:06:39|3387.82
04:06:40|3387.82
04:06:41|3387.82
04:06:42|3387.82
04:06:43|3387.82
04:06:44|3387.82
04:06:45|3387.82
04:06:46|3387.82
04:06:47|3387.82
04:06:48|3387.82
04:06:49|3388.38
04:06:50|3388.3
04:06:51|3388.3
04:06:52|3388.51
04:06:53|3388.51
04:06:54|3388.01
04:06:55|3388.01
04:06:56|3388.01
04:06:57|3388.01
04:06:58|3388.26
04:06:59|3388.1
04:07:00|3388.1
04:07:01|3388.1
04:07:03|3388.94
04:07:04|3388.94
04:07:04|3388.94
04:07:05|3389.15
04:07:06|3389.15
04:07:08|3389.15
04:07:08|3389.08
04:07:09|3389.08
04:07:11|3389.09
04:07:11|3389.08
04:07:12|3389.08
04:07:13|3389.08
04:07:14|3389.16
04:07:16|3389.3
04:07:17|3389.29
04:07:18|3388.95
04:07:19|3388.86
04:07:20|3388.86
04:07:22|3388.86
04:07:22|3388.86
04:07:23|3388.86
04:07:25|3388.86
04:07:26|3388.86
04:07:26|3388.86
04:07:28|3388.86
04:07:29|3388.64
04:07:30|3388.64
04:07:31|3388.64
04:07:31|3389.1
04:07:33|3389.1
04:07:33|3389.76
04:07:34|3389.76
04:07:36|3389.76
04:07:37|3389.76
04:07:38|3389.75
04:07:38|3389.75
04:07:40|3389.75
04:07:41|3389.98
04:07:42|3390.33
04:07:43|3390.33
04:07:44|3390.33
04:07:45|3390.91
04:07:46|3391.41
04:07:47|3392.12
04:07:48|3392.12
04:07:49|3392.12
04:07:50|3392.12
04:07:51|3392.12
04:07:52|3392.12
04:07:53|3392.13
04:07:54|3392.13
04:07:55|3392.13
04:07:56|3392.13
04:07:57|3391.82
04:07:58|3390.88
04:07:59|3390.87
04:08:00|3390.87
04:08:01|3390.87
04:08:02|3390.87
04:08:03|3390.87
04:08:04|3390.87
04:08:05|3390.73
04:08:06|3390.73
04:08:07|3391.14
04:08:08|3391.14
04:08:09|3391.14
04:08:10|3391.14
04:08:11|3391.14
04:08:12|3391.01
04:08:13|3391.01
04:08:14|3391.01
04:08:15|3391.01
04:08:17|3391.01
04:08:18|3391.03
04:08:19|3391.03
04:08:20|3391.14
04:08:21|3391.14
04:08:22|3390.23
04:08:24|3390.07
04:08:24|3390.01
04:08:25|3390.01
04:08:26|3390.01
04:08:27|3390.97
04:08:28|3390.97
04:08:29|3390.61
04:08:30|3390.61
04:08:31|3390.68
04:08:32|3390.68
04:08:33|3390.68
04:08:34|3390.68
04:08:35|3391.21
04:08:36|3391.21
04:08:37|3391.76
04:08:38|3392.37
04:08:39|3392.38
04:08:40|3392.37
04:08:42|3392.37
04:08:42|3392.39
04:08:44|3392.39
04:08:44|3392.72
04:08:45|3392.72
04:08:46|3392.72
04:08:47|3392.72
04:08:49|3392.72
04:08:49|3392.72
04:08:50|3392.72
04:08:52|3392.66
04:08:52|3392.66
04:08:53|3392.66
04:08:55|3392.67
04:08:55|3392.67
04:08:56|3392.72
04:08:58|3392.72
04:08:58|3392.65
04:08:59|3392.14
04:09:00|3392.14
04:09:02|3392.29
04:09:02|3392.29
04:09:03|3392.3
04:09:05|3392.36
04:09:06|3392.36
04:09:07|3392.36
04:09:08|3392.36
04:09:08|3392.36
04:09:09|3392.36
04:09:11|3392.27
04:09:11|3392.27
04:09:13|3392.27
04:09:13|3392.27
04:09:15|3392.27
04:09:16|3392.27
04:09:17|3392.03
04:09:18|3392.03
04:09:20|3392.03
04:09:20|3392.03
04:09:21|3392.03
04:09:22|3392.03
04:09:23|3392.03
04:09:24|3392.03
04:09:26|3392.03
04:09:26|3392.79
04:09:28|3392.72
04:09:29|3392.72
04:09:29|3392.72
04:09:31|3392.72
04:09:32|3392.72
04:09:33|3392.72
04:09:34|3392.72
04:09:34|3392.85
04:09:36|3392.93
04:09:37|3392.93
04:09:37|3392.93
04:09:39|3392.93
04:09:40|3392.93
04:09:41|3392.93
04:09:41|3393.24
04:09:42|3393.38
04:09:43|3393.39
04:09:44|3393.39
04:09:45|3393.39
04:09:47|3393.39
04:09:48|3393.4
04:09:49|3393.49
04:09:50|3393.49
04:09:51|3393.49
04:09:52|3393.49
04:09:53|3393.49
04:09:54|3393.5
04:09:55|3393.62
04:09:56|3393.62
04:09:57|3393.64
04:09:58|3394.07
04:09:59|3395.
04:10:01|3394.99
04:10:01|3394.99
04:10:02|3394.99
04:10:03|3394.99
04:10:04|3394.99
04:10:05|3394.99
04:10:06|3394.99
04:10:07|3395.48
04:10:08|3395.43
04:10:10|3395.97
04:10:10|3395.98
04:10:11|3395.98
04:10:12|3395.98
04:10:13|3395.98
04:10:14|3395.98
04:10:16|3396.12
04:10:16|3396.12
04:10:18|3396.27
04:10:20|3396.27
04:10:20|3396.27
04:10:22|3395.5
04:10:23|3395.02
04:10:24|3395.25
04:10:25|3395.43
04:10:25|3395.43
04:10:27|3395.43
04:10:28|3395.43
04:10:29|3394.
04:10:30|3393.
04:10:30|3393.46
04:10:32|3393.46
04:10:33|3393.46
04:10:33|3393.46
04:10:35|3393.46
04:10:35|3393.46
04:10:37|3393.28
04:10:37|3393.28
04:10:39|3393.27
04:10:40|3393.27
04:10:41|3393.27
04:10:41|3393.28
04:10:43|3393.28
04:10:44|3393.43
04:10:45|3393.37
04:10:46|3393.74
04:10:47|3394.63
04:10:47|3394.63
04:10:49|3394.63
04:10:50|3394.2
04:10:50|3394.2
04:10:52|3394.2
04:10:53|3394.2
04:10:54|3394.2
04:10:55|3394.2
04:10:56|3394.43
04:10:57|3394.43
04:10:58|3394.43
04:10:58|3394.43
04:10:59|3394.43
04:11:01|3394.44
04:11:02|3394.44
04:11:03|3394.44
04:11:04|3394.44
04:11:05|3394.44
04:11:06|3394.44
04:11:07|3394.51
04:11:08|3394.43
04:11:09|3394.43
04:11:10|3394.44
04:11:11|3393.78
04:11:12|3393.73
04:11:13|3393.58
04:11:13|3393.27
04:11:14|3393.27
04:11:16|3393.08
04:11:17|3393.08
04:11:17|3393.08
04:11:19|3393.06
04:11:21|3393.06
04:11:21|3393.06
04:11:22|3393.06
04:11:24|3393.06
04:11:25|3393.06
04:11:26|3393.06
04:11:27|3393.11
04:11:28|3393.12
04:11:29|3393.11
04:11:30|3393.12
04:11:31|3393.12
04:11:32|3393.12
04:11:33|3393.12
04:11:34|3393.12
04:11:35|3393.12
04:11:36|3393.12
04:11:37|3394.23
04:11:38|3394.23
04:11:39|3394.23
04:11:40|3394.23
04:11:41|3394.23
04:11:42|3394.46
04:11:42|3394.46
04:11:44|3395.55
04:11:45|3395.35
04:11:45|3394.55
04:11:47|3395.
04:11:48|3395.
04:11:48|3395.
04:11:50|3395.
04:11:51|3395.
04:11:52|3395.
04:11:53|3395.
04:11:54|3395.
04:11:54|3394.91
04:11:56|3394.91
04:11:57|3394.96
04:11:58|3394.96
04:11:59|3394.85
04:12:00|3394.98
04:12:00|3394.98
04:12:02|3394.98
04:12:02|3395.43
04:12:04|3395.43
04:12:05|3395.48
04:12:06|3395.48
04:12:07|3395.64
04:12:08|3395.65
04:12:08|3395.65
04:12:10|3395.65
04:12:10|3395.65
04:12:11|3395.77
04:12:12|3395.9
04:12:14|3395.9
04:12:14|3396.1
04:12:16|3396.09
04:12:17|3396.11
04:12:18|3396.15
04:12:19|3396.08
04:12:20|3396.09
04:12:21|3396.09
04:12:23|3395.77
04:12:24|3395.44
04:12:25|3395.24
04:12:26|3395.24
04:12:27|3393.99
04:12:27|3393.46
04:12:29|3393.73
04:12:30|3393.97
04:12:31|3393.97
04:12:32|3393.97
04:12:32|3393.97
04:12:34|3393.97
04:12:35|3393.97
04:12:36|3393.96
04:12:37|3393.97
04:12:37|3393.97
04:12:39|3393.97
04:12:39|3393.97
04:12:41|3393.97
04:12:42|3393.97
04:12:43|3393.97
04:12:44|3393.97
04:12:45|3393.97
04:12:46|3393.97
04:12:46|3393.97
04:12:47|3394.06
04:12:49|3394.06
04:12:50|3394.07
04:12:51|3394.07
04:12:52|3394.07
04:12:53|3394.06
04:12:54|3394.06
04:12:55|3394.06
04:12:56|3394.07
04:12:57|3394.07
04:12:58|3394.07
04:12:59|3394.64
04:13:00|3394.69
04:13:01|3393.
04:13:02|3392.92
04:13:03|3392.92
04:13:04|3393.5
04:13:05|3393.5
04:13:06|3393.5
04:13:07|3393.06
04:13:08|3393.08
04:13:09|3393.08
04:13:10|3393.3
04:13:11|3393.3
04:13:13|3393.31
04:13:13|3393.3
04:13:14|3393.3
04:13:15|3393.3
04:13:16|3393.31
04:13:17|3393.07
04:13:18|3393.07
04:13:20|3393.07
04:13:21|3393.07
04:13:22|3393.07
04:13:24|3393.06
04:13:24|3393.06
04:13:25|3393.06
04:13:26|3393.06
04:13:27|3393.06
04:13:28|3393.06
04:13:29|3393.06
04:13:30|3393.98
04:13:31|3393.98
04:13:32|3393.98
04:13:33|3393.98
04:13:34|3393.98
04:13:35|3393.98
04:13:36|3393.98
04:13:37|3393.98
04:13:38|3393.98
04:13:39|3394.2
04:13:40|3394.2
04:13:41|3394.2
04:13:42|3394.2
04:13:43|3394.2
04:13:44|3394.2
04:13:45|3394.2
04:13:46|3393.89
04:13:47|3393.73
04:13:48|3393.73
04:13:49|3393.53
04:13:50|3393.56
04:13:51|3393.69
04:13:52|3393.69
04:13:53|3393.72
04:13:54|3393.72
04:13:55|3393.72
04:13:56|3393.72
04:13:57|3393.72
04:13:58|3393.72
04:13:59|3393.72
04:14:00|3393.71
04:14:01|3393.71
04:14:02|3393.71
04:14:03|3393.71
04:14:04|3393.71
04:14:05|3393.71
04:14:06|3394.45
04:14:07|3394.45
04:14:08|3394.45
04:14:09|3394.45
04:14:10|3394.45
04:14:11|3394.45
04:14:12|3394.45
04:14:13|3394.45
04:14:14|3394.45
04:14:15|3394.45
04:14:16|3396.
04:14:17|3396.27
04:14:18|3396.27
04:14:20|3396.27
04:14:21|3396.27
04:14:22|3396.11
04:14:24|3396.02
04:14:24|3396.02
04:14:25|3396.02
04:14:26|3396.02
04:14:27|3396.02
04:14:29|3396.02
04:14:29|3396.02
04:14:31|3396.02
04:14:32|3396.02
04:14:33|3396.02
04:14:34|3396.02
04:14:34|3396.02
04:14:36|3396.02
04:14:37|3396.07
04:14:38|3396.07
04:14:39|3396.06
04:14:40|3396.06
04:14:41|3396.07
04:14:42|3395.09
04:14:44|3393.82
04:14:45|3394.95
04:14:45|3395.24
04:14:46|3395.24
04:14:47|3395.24
04:14:48|3395.24
04:14:49|3395.52
04:14:51|3395.52
04:14:51|3395.52
04:14:53|3395.76
04:14:53|3395.76
04:14:54|3395.76
04:14:55|3395.76
04:14:56|3395.76
04:14:58|3395.91
04:14:59|3395.9
04:15:00|3395.9
04:15:00|3395.9
04:15:01|3395.9
04:15:03|3396.27
04:15:04|3395.75
04:15:04|3395.77
04:15:05|3395.77
04:15:07|3395.77
04:15:07|3395.99
04:15:08|3395.99
04:15:09|3395.99
04:15:10|3395.98
04:15:12|3395.99
04:15:12|3395.99
04:15:13|3395.99
04:15:14|3396.02
04:15:16|3396.02
04:15:17|3396.02
04:15:18|3396.02
04:15:19|3396.02
04:15:20|3396.02
04:15:22|3395.98
04:15:23|3394.88
04:15:24|3394.88
04:15:25|3394.54
04:15:26|3393.98
04:15:27|3393.93
04:15:28|3393.61
04:15:30|3392.73
04:15:36|3392.72
04:15:36|3392.72
04:15:37|3392.72
04:15:38|3392.72
04:15:39|3392.72
04:15:40|3392.72
04:15:41|3392.72
04:15:42|3392.72
04:15:43|3392.72
04:15:44|3392.72
04:15:45|3392.72
04:15:46|3392.72
04:15:47|3392.63
04:15:48|3392.63
04:15:49|3392.51
04:15:50|3392.51
04:15:51|3392.51
04:15:53|3392.51
04:15:53|3391.42
04:15:54|3390.81
04:15:55|3390.6
04:15:57|3390.6
04:15:58|3390.87
04:15:58|3390.87
04:15:59|3390.87
04:16:00|3390.87
04:16:02|3390.87
04:16:03|3390.87
04:16:04|3390.29
04:16:05|3390.29
04:16:06|3390.29
04:16:07|3390.29
04:16:07|3390.29
04:16:08|3390.45
04:16:10|3390.45
04:16:11|3390.46
04:16:12|3390.46
04:16:13|3390.46
04:16:13|3390.46
04:16:15|3390.46
04:16:16|3390.46
04:16:17|3390.46
04:16:17|3391.31
04:16:19|3391.78
04:16:19|3391.78
04:16:22|3392.06
04:16:23|3392.06
04:16:24|3392.05
04:16:25|3392.05
04:16:26|3392.05
04:16:27|3392.05
04:16:28|3392.05
04:16:30|3392.4
04:16:31|3392.4
04:16:31|3392.2
04:16:32|3392.2
04:16:33|3392.2
04:16:35|3392.19
04:16:36|3392.19
04:16:37|3392.19
04:16:38|3391.35
04:16:38|3390.87
04:16:40|3390.87
04:16:41|3390.87
04:16:42|3390.87
04:16:43|3390.87
04:16:44|3390.87
04:16:45|3390.87
04:16:46|3390.87
04:16:46|3390.86
04:16:47|3390.87
04:16:49|3391.39
04:16:50|3391.24
04:16:51|3392.16
04:16:52|3391.99
04:16:52|3391.99
04:16:54|3391.99
04:16:55|3391.14
04:16:56|3390.97
04:16:56|3390.97
04:16:58|3390.61
04:16:58|3390.61
04:16:59|3390.62
04:17:01|3390.62
04:17:01|3390.62
04:17:02|3390.46
04:17:04|3390.
04:17:04|3390.01
04:17:05|3390.01
04:17:07|3390.01
04:17:07|3389.49
04:17:09|3389.11
04:17:10|3389.11
04:17:10|3389.11
04:17:12|3389.11
04:17:13|3389.11
04:17:13|3389.39
04:17:15|3389.48
04:17:15|3390.01
04:17:17|3390.01
04:17:18|3389.73
04:17:19|3389.73
04:17:20|3389.73
04:17:21|3389.73
04:17:22|3389.67
04:17:23|3389.67
04:17:25|3389.67
04:17:26|3389.67
04:17:26|3389.67
04:17:28|3389.67
04:17:29|3389.67
04:17:30|3389.67
04:17:31|3389.67
04:17:32|3389.67
04:17:33|3389.67
04:17:34|3389.67
04:17:35|3389.67
04:17:36|3389.66
04:17:37|3389.66
04:17:38|3389.66
04:17:40|3389.66
04:17:40|3389.66
04:17:41|3389.66
04:17:42|3389.66
04:17:43|3389.66
04:17:44|3389.66
04:17:45|3389.66
04:17:46|3389.68
04:17:47|3389.68
04:17:48|3389.68
04:17:49|3389.72
04:17:50|3389.72
04:17:51|3389.72
04:17:52|3389.72
04:17:53|3389.66
04:17:54|3389.66
04:17:55|3389.66
04:17:56|3389.48
04:17:57|3389.48
04:17:58|3389.48
04:17:59|3389.48
04:18:00|3389.48
04:18:01|3389.49
04:18:02|3389.49
04:18:03|3389.49
04:18:04|3389.49
04:18:06|3390.13
04:18:07|3390.13
04:18:07|3390.49
04:18:09|3390.49
04:18:10|3390.49
04:18:10|3390.49
04:18:12|3390.7
04:18:13|3390.7
04:18:14|3390.7
04:18:15|3390.7
04:18:16|3390.6
04:18:17|3390.6
04:18:18|3390.6
04:18:19|3390.6
04:18:20|3390.6
04:18:21|3390.6
04:18:23|3389.87
04:18:24|3389.87
04:18:25|3389.87
04:18:26|3389.87
04:18:27|3389.87
04:18:29|3389.88
04:18:30|3389.87
04:18:30|3389.87
04:18:31|3389.87
04:18:32|3389.87
04:18:33|3389.87
04:18:35|3389.87
04:18:35|3389.87
04:18:36|3389.88
04:18:37|3389.88
04:18:38|3389.88
04:18:40|3389.88
04:18:40|3389.88
04:18:41|3389.88
04:18:42|3389.88
04:18:44|3390.33
04:18:45|3390.33
04:18:45|3390.33
04:18:47|3390.33
04:18:48|3390.32
04:18:48|3390.32
04:18:49|3390.34
04:18:51|3390.34
04:18:51|3390.34
04:18:52|3390.34
04:18:54|3390.34
04:18:54|3390.34
04:18:55|3390.34
04:18:57|3390.34
04:18:57|3390.34
04:18:58|3390.22
04:19:00|3390.22
04:19:01|3390.22
04:19:02|3390.22
04:19:03|3390.22
04:19:04|3388.31
04:19:05|3387.82
04:19:06|3387.82
04:19:07|3388.64
04:19:08|3389.79
04:19:09|3389.79
04:19:10|3390.
04:19:11|3390.
04:19:12|3390.
04:19:13|3390.
04:19:14|3390.
04:19:15|3390.
04:19:16|3390.
04:19:17|3390.
04:19:18|3390.
04:19:19|3390.
04:19:20|3390.
04:19:22|3389.99
04:19:23|3389.99
04:19:24|3389.99
04:19:26|3389.99
04:19:27|3389.66
04:19:28|3389.66
04:19:29|3389.66
04:19:29|3389.66
04:19:30|3389.67
04:19:32|3389.67
04:19:33|3389.67
04:19:34|3389.67
04:19:35|3389.67
04:19:36|3390.68
04:19:37|3390.68
04:19:38|3390.8
04:19:39|3391.52
04:19:40|3391.53
04:19:41|3391.66
04:19:42|3391.69
04:19:44|3391.74
04:19:44|3391.74
04:19:45|3391.75
04:19:46|3391.75
04:19:47|3391.75
04:19:48|3391.75
04:19:49|3391.75
04:19:50|3391.75
04:19:51|3391.75
04:19:52|3392.
04:19:53|3392.02
04:19:54|3392.02
04:19:55|3392.02
04:19:56|3391.85
04:19:57|3391.85
04:19:58|3391.85
04:19:59|3391.85
04:20:00|3392.23
04:20:01|3392.23
04:20:02|3392.23
04:20:03|3392.23
04:20:04|3392.23
04:20:05|3392.23
04:20:06|3392.23
04:20:07|3392.23
04:20:08|3392.23
04:20:09|3392.23
04:20:10|3392.23
04:20:11|3392.23
04:20:12|3392.24
04:20:13|3392.37
04:20:14|3392.37
04:20:15|3392.37
04:20:21|3392.37
04:20:21|3392.37
04:20:22|3392.37
04:20:23|3392.37
04:20:25|3392.37
04:20:26|3392.37
04:20:27|3392.37
04:20:28|3392.37
04:20:29|3392.37
04:20:31|3392.37
04:20:32|3392.37
04:20:33|3392.37
04:20:33|3392.37
04:20:34|3392.37
04:20:35|3391.18
04:20:36|3391.18
04:20:37|3392.12
04:20:38|3392.12
04:20:39|3392.12
04:20:40|3392.12
04:20:41|3392.12
04:20:42|3392.12
04:20:43|3392.12
04:20:44|3393.38
04:20:45|3393.38
04:20:46|3393.38
04:20:47|3393.38
04:20:48|3393.38
04:20:49|3393.38
04:20:50|3393.38
04:20:51|3393.38
04:20:53|3393.38
04:20:53|3393.38
04:20:54|3393.38
04:20:55|3393.5
04:20:56|3393.5
04:20:57|3393.49
04:20:58|3393.49
04:20:59|3393.49
04:21:00|3393.49
04:21:01|3393.49
04:21:02|3393.49
04:21:03|3393.5
04:21:04|3393.5
04:21:05|3393.49
04:21:07|3393.49
04:21:08|3393.49
04:21:09|3393.49
04:21:09|3393.49
04:21:11|3393.72
04:21:11|3393.73
04:21:13|3393.82
04:21:14|3393.82
04:21:15|3393.82
04:21:15|3393.82
04:21:16|3393.82
04:21:17|3393.82
04:21:19|3393.82
04:21:20|3393.82
04:21:21|3393.82
04:21:22|3393.82
04:21:22|3393.82
04:21:23|3393.64
04:21:24|3392.7
04:21:26|3393.11
04:21:27|3393.38
04:21:28|3393.39
04:21:29|3393.32
04:21:30|3393.32
04:21:31|3393.3
04:21:32|3393.3
04:21:33|3393.3
04:21:34|3393.3
04:21:35|3393.3
04:21:36|3393.3
04:21:37|3393.3
04:21:38|3393.3
04:21:39|3393.31
04:21:41|3393.26
04:21:41|3393.26
04:21:42|3393.26
04:21:44|3393.26
04:21:44|3393.26
04:21:46|3393.26
04:21:46|3393.26
04:21:48|3393.26
04:21:49|3393.26
04:21:49|3393.98
04:21:50|3393.98
04:21:51|3393.98
04:21:52|3393.98
04:21:53|3393.85
04:21:54|3393.85
04:21:55|3393.85
04:21:56|3393.86
04:21:57|3393.86
04:21:58|3393.85
04:22:00|3393.85
04:22:00|3394.
04:22:01|3393.99
04:22:03|3393.99
04:22:04|3393.99
04:22:05|3393.99
04:22:06|3393.99
04:22:06|3393.99
04:22:08|3394.75
04:22:09|3394.85
04:22:10|3394.85
04:22:11|3393.91
04:22:12|3393.91
04:22:13|3393.91
04:22:14|3393.91
04:22:15|3393.91
04:22:16|3393.91
04:22:17|3393.91
04:22:18|3393.91
04:22:19|3393.91
04:22:20|3393.91
04:22:21|3393.91
04:22:22|3393.91
04:22:23|3393.91
04:22:24|3393.91
04:22:26|3393.91
04:22:26|3394.21
04:22:28|3394.21
04:22:29|3394.21
04:22:30|3394.22
04:22:31|3394.27
04:22:32|3394.27
04:22:33|3394.27
04:22:34|3394.4
04:22:35|3394.4
04:22:36|3394.4
04:22:37|3394.4
04:22:38|3394.57
04:22:39|3394.57
04:22:40|3394.57
04:22:41|3394.81
04:22:42|3394.8
04:22:43|3394.8
04:22:44|3394.8
04:22:45|3394.8
04:22:46|3394.8
04:22:47|3394.96
04:22:48|3394.93
04:22:49|3394.75
04:22:50|3394.75
04:22:51|3394.75
04:22:52|3394.75
04:22:53|3394.74
04:22:54|3394.74
04:22:55|3394.74
04:22:56|3394.74
04:22:57|3394.74
04:22:58|3394.74
04:22:59|3394.74
04:23:00|3393.58
04:23:01|3393.58
04:23:02|3393.75
04:23:03|3394.07
04:23:04|3394.88
04:23:05|3394.88
04:23:06|3394.88
04:23:08|3394.94
04:23:08|3394.94
04:23:09|3394.94
04:23:10|3394.94
04:23:11|3394.94
04:23:12|3395.
04:23:13|3395.
04:23:14|3394.99
04:23:15|3394.99
04:23:16|3394.99
04:23:17|3395.08
04:23:19|3395.63
04:23:20|3395.63
04:23:20|3395.63
04:23:21|3395.63
04:23:23|3395.63
04:23:23|3395.63
04:23:25|3395.76
04:23:26|3395.76
04:23:27|3395.76
04:23:28|3395.6
04:23:29|3395.42
04:23:30|3395.42
04:23:31|3395.38
04:23:32|3395.38
04:23:34|3395.31
04:23:34|3395.31
04:23:35|3395.31
04:23:36|3393.58
04:23:37|3393.59
04:23:38|3393.8
04:23:40|3393.8
04:23:41|3393.8
04:23:42|3393.54
04:23:43|3393.72
04:23:44|3393.72
04:23:45|3393.72
04:23:45|3393.72
04:23:47|3393.72
04:23:48|3393.72
04:23:49|3393.72
04:23:50|3393.72
04:23:51|3393.72
04:23:52|3393.61
04:23:52|3393.61
04:23:53|3393.61
04:23:55|3393.72
04:23:56|3393.72
04:23:57|3393.72
04:23:58|3393.72
04:23:59|3393.72
04:24:00|3393.72
04:24:00|3393.72
04:24:02|3393.69
04:24:03|3393.69
04:24:03|3393.69
04:24:05|3393.69
04:24:05|3393.69
04:24:07|3393.69
04:24:09|3393.69
04:24:09|3393.69
04:24:10|3393.68
04:24:11|3393.31
04:24:12|3393.15
04:24:13|3393.15
04:24:14|3393.04
04:24:15|3393.04
04:24:16|3393.04
04:24:17|3393.04
04:24:18|3393.04
04:24:19|3393.04
04:24:20|3393.05
04:24:21|3393.05
04:24:22|3393.05
04:24:23|3393.05
04:24:25|3393.05
04:24:26|3393.05
04:24:27|3393.05
04:24:28|3393.04
04:24:30|3392.03
04:24:30|3391.85
04:24:31|3391.84
04:24:32|3391.84
04:24:33|3391.84
04:24:34|3391.84
04:24:35|3391.84
04:24:36|3391.84
04:24:37|3391.83
04:24:38|3391.66
04:24:39|3391.66
04:24:40|3391.53
04:24:41|3391.42
04:24:42|3391.04
04:24:43|3391.04
04:24:44|3391.03
04:24:45|3391.03
04:24:46|3391.03
04:24:47|3391.03
04:24:48|3391.03
04:24:49|3391.36
04:24:50|3391.51
04:24:51|3391.51
04:24:52|3392.01
04:24:53|3392.01
04:24:54|3392.01
04:24:55|3391.34
04:24:56|3391.34
04:24:57|3391.34
04:24:58|3391.34
04:24:59|3391.34
04:25:00|3391.34
04:25:01|3391.47
04:25:02|3391.47
04:25:03|3391.48
04:25:04|3391.48
04:25:05|3391.48
04:25:06|3391.48
04:25:07|3391.48
04:25:08|3391.48
04:25:10|3391.48
04:25:10|3391.5
04:25:11|3391.69
04:25:12|3391.69
04:25:13|3392.25
04:25:14|3392.24
04:25:16|3392.24
04:25:16|3392.24
04:25:17|3391.83
04:25:18|3391.83
04:25:19|3391.83
04:25:20|3391.19
04:25:21|3391.03
04:25:22|3391.03
04:25:23|3391.03
04:25:24|3391.18
04:25:26|3391.18
04:25:27|3391.18
04:25:28|3390.26
04:25:30|3390.25
04:25:30|3390.01
04:25:32|3390.01
04:25:32|3390.01
04:25:34|3390.01
04:25:35|3390.
04:25:36|3390.01
04:25:37|3390.01
04:25:38|3390.01
04:25:39|3390.
04:25:40|3390.
04:25:41|3390.
04:25:42|3390.
04:25:43|3390.
04:25:44|3390.
04:25:45|3390.
04:25:46|3390.01
04:25:47|3390.01
04:25:48|3389.34
04:25:49|3389.32
04:25:50|3389.16
04:25:51|3389.16
04:25:52|3389.16
04:25:53|3389.16
04:25:54|3389.16
04:25:55|3389.16
04:25:56|3389.16
04:25:57|3389.15
04:25:59|3389.04
04:25:59|3389.09
04:26:00|3389.09
04:26:01|3389.09
04:26:03|3389.1
04:26:03|3389.1
04:26:05|3389.1
04:26:05|3389.1
04:26:06|3389.1
04:26:08|3389.1
04:26:08|3389.1
04:26:09|3389.16
04:26:11|3389.16
04:26:11|3389.16
04:26:12|3389.16
04:26:13|3389.16
04:26:14|3389.16
04:26:16|3389.37
04:26:16|3389.37
04:26:18|3389.37
04:26:18|3389.37
04:26:19|3389.37
04:26:20|3389.37
04:26:21|3389.37
04:26:22|3389.67
04:26:23|3389.67
04:26:24|3389.67
04:26:25|3389.67
04:26:27|3389.67
04:26:28|3389.67
04:26:30|3389.2
04:26:31|3389.2
04:26:32|3388.4
04:26:33|3387.66
04:26:34|3387.66
04:26:34|3387.66
04:26:36|3387.66
04:26:37|3387.18
04:26:38|3387.18
04:26:39|3387.17
04:26:39|3387.17
04:26:41|3387.17
04:26:42|3387.17
04:26:43|3387.17
04:26:44|3387.17
04:26:45|3387.17
04:26:45|3387.15
04:26:47|3387.14
04:26:47|3387.15
04:26:49|3387.15
04:26:49|3387.15
04:26:51|3387.15
04:26:52|3387.15
04:26:53|3387.15
04:26:54|3387.15
04:26:55|3387.15
04:26:56|3387.15
04:26:57|3387.15
04:26:58|3387.15
04:26:59|3387.16
04:27:00|3387.16
04:27:00|3386.66
04:27:02|3386.62
04:27:03|3386.62
04:27:04|3386.62
04:27:05|3386.62
04:27:06|3386.62
04:27:07|3386.62
04:27:08|3386.62
04:27:09|3386.61
04:27:10|3386.99
04:27:11|3387.66
04:27:12|3387.66
04:27:13|3387.66
04:27:14|3387.65
04:27:15|3387.65
04:27:16|3387.65
04:27:17|3387.65
04:27:18|3387.65
04:27:19|3387.65
04:27:20|3387.46
04:27:21|3387.46
04:27:22|3387.65
04:27:23|3387.65
04:27:24|3387.65
04:27:25|3387.65
04:27:26|3387.65
04:27:27|3387.65
04:27:28|3387.65
04:27:29|3387.65
04:27:30|3387.65
04:27:31|3387.65
04:27:32|3387.65
04:27:33|3387.65
04:27:34|3388.09
04:27:35|3388.09
04:27:36|3388.3
04:27:37|3388.25
04:27:38|3387.64
04:27:39|3387.64
04:27:40|3387.77
04:27:41|3387.77
04:27:42|3387.77
04:27:43|3387.77
04:27:44|3387.77
04:27:45|3387.77
04:27:46|3387.61
04:27:47|3387.61
04:27:48|3387.61
04:27:49|3386.82
04:27:50|3386.82
04:27:51|3386.82
04:27:52|3386.82
04:27:53|3386.82
04:27:54|3386.82
04:27:55|3386.82
04:27:56|3386.82
04:27:57|3386.82
04:27:58|3386.61
04:27:59|3385.59
04:28:00|3385.52
04:28:01|3385.6
04:28:02|3385.74
04:28:03|3385.79
04:28:04|3385.99
04:28:05|3385.99
04:28:06|3385.99
04:28:07|3385.99
04:28:08|3385.99
04:28:09|3385.99
04:28:10|3385.99
04:28:11|3385.99
04:28:12|3385.89
04:28:13|3385.89
04:28:14|3385.89
04:28:15|3385.89
04:28:16|3385.89
04:28:17|3385.9
04:28:18|3385.9
04:28:19|3385.9
04:28:20|3385.9
04:28:21|3385.86
04:28:22|3385.73
04:28:23|3385.33
04:28:24|3385.31
04:28:25|3385.29
04:28:26|3385.29
04:28:27|3385.29
04:28:28|3385.03
04:28:30|3385.04
04:28:31|3385.04
04:28:32|3385.04
04:28:33|3385.04
04:28:34|3385.03
04:28:35|3385.03
04:28:37|3385.03
04:28:37|3385.03
04:28:38|3385.03
04:28:39|3385.03
04:28:40|3385.03
04:28:41|3385.03
04:28:42|3384.91
04:28:43|3384.91
04:28:44|3384.77
04:28:45|3384.77
04:28:46|3384.73
04:28:47|3384.73
04:28:48|3384.73
04:28:49|3384.59
04:28:50|3384.59
04:28:51|3384.71
04:28:52|3384.71
04:28:54|3384.71
04:28:54|3384.59
04:28:55|3384.59
04:28:56|3384.59
04:28:57|3384.59
04:28:58|3383.87
04:28:59|3384.01
04:29:00|3384.26
04:29:01|3384.19
04:29:02|3384.19
04:29:04|3384.18
04:29:04|3384.18
04:29:06|3384.18
04:29:07|3384.18
04:29:07|3384.18
04:29:08|3384.18
04:29:09|3384.84
04:29:10|3384.85
04:29:11|3384.85
04:29:12|3385.51
04:29:13|3385.09
04:29:14|3385.09
04:29:15|3385.09
04:29:16|3385.09
04:29:17|3385.09
04:29:18|3385.09
04:29:19|3384.4
04:29:20|3383.7
04:29:21|3383.7
04:29:23|3384.07
04:29:24|3384.39
04:29:25|3384.37
04:29:25|3384.37
04:29:26|3384.4
04:29:28|3384.61
04:29:29|3384.1
04:29:31|3385.87
04:29:32|3385.87
04:29:33|3385.87
04:29:34|3385.87
04:29:34|3385.87
04:29:36|3385.87
04:29:37|3385.87
04:29:37|3385.74
04:29:39|3385.74
04:29:39|3385.74
04:29:41|3385.78
04:29:42|3385.79
04:29:43|3385.79
04:29:44|3385.79
04:29:45|3385.79
04:29:46|3385.79
04:29:47|3385.78
04:29:48|3385.78
04:29:49|3385.78
04:29:50|3385.94
04:29:51|3385.94
04:29:52|3385.94
04:29:54|3386.
04:29:54|3386.
04:29:55|3386.
04:29:56|3386.
04:29:57|3386.
04:29:58|3386.
04:29:59|3386.
04:30:00|3386.
04:30:01|3386.2
04:30:02|3386.2
04:30:03|3386.2
04:30:04|3386.2
04:30:05|3386.21
04:30:07|3386.21
04:30:07|3385.56
04:30:09|3385.56
04:30:09|3385.56
04:30:10|3385.44
04:30:11|3385.45
04:30:13|3385.46
04:30:14|3385.46
04:30:15|3385.03
04:30:16|3385.
04:30:16|3385.01
04:30:18|3384.32
04:30:18|3384.
04:30:20|3383.5
04:30:21|3383.5
04:30:21|3383.5
04:30:23|3383.5
04:30:24|3383.5
04:30:25|3383.5
04:30:26|3383.09
04:30:26|3383.09
04:30:27|3383.09
04:30:29|3383.1
04:30:30|3383.1
04:30:32|3383.09
04:30:32|3383.05
04:30:34|3383.09
04:30:35|3383.09
04:30:36|3383.09
04:30:37|3383.51
04:30:38|3383.99
04:30:39|3383.99
04:30:40|3383.99
04:30:41|3383.99
04:30:41|3384.29
04:30:43|3384.29
04:30:44|3384.3
04:30:45|3384.3
04:30:45|3384.3
04:30:47|3384.3
04:30:48|3384.3
04:30:48|3384.26
04:30:49|3384.16
04:30:51|3384.12
04:30:52|3384.12
04:30:53|3384.12
04:30:54|3384.12
04:30:54|3384.16
04:30:56|3384.16
04:30:57|3383.16
04:30:57|3383.16
04:30:59|3383.16
04:31:00|3383.16
04:31:01|3383.16
04:31:01|3383.16
04:31:03|3383.16
04:31:04|3383.16
04:31:05|3383.16
04:31:06|3383.16
04:31:07|3383.16
04:31:08|3383.16
04:31:09|3383.16
04:31:10|3383.15
04:31:10|3383.15
04:31:11|3383.16
04:31:13|3383.71
04:31:13|3383.72
04:31:15|3383.71
04:31:16|3383.71
04:31:17|3383.56
04:31:18|3383.56
04:31:19|3383.56
04:31:20|3383.56
04:31:21|3383.56
04:31:22|3383.01
04:31:23|3382.75
04:31:24|3382.75
04:31:25|3382.75
04:31:27|3382.75
04:31:27|3382.75
04:31:28|3382.75
04:31:29|3382.75
04:31:31|3383.18
04:31:31|3383.18
04:31:32|3383.18
04:31:34|3383.29
04:31:35|3383.29
04:31:37|3383.72
04:31:37|3383.72
04:31:38|3383.72
04:31:40|3383.81
04:31:40|3384.25
04:31:41|3384.42
04:31:43|3384.42
04:31:44|3384.17
04:31:45|3384.17
04:31:46|3384.16
04:31:47|3384.16
04:31:48|3383.8
04:31:49|3383.38
04:31:50|3383.22
04:31:51|3383.
04:31:51|3382.
04:31:53|3382.01
04:31:54|3382.01
04:31:55|3381.34
04:31:56|3381.34
04:31:56|3381.4
04:31:58|3381.4
04:31:59|3381.02
04:31:59|3380.72
04:32:01|3380.62
04:32:02|3380.62
04:32:02|3380.68
04:32:04|3380.68
04:32:05|3380.68
04:32:05|3380.68
04:32:06|3381.15
04:32:08|3381.15
04:32:09|3381.15
04:32:10|3381.29
04:32:11|3381.28
04:32:12|3381.28
04:32:12|3381.28
04:32:14|3381.28
04:32:15|3381.28
04:32:16|3381.2
04:32:17|3380.5
04:32:18|3380.51
04:32:19|3380.46
04:32:20|3380.46
04:32:21|3380.46
04:32:22|3381.46
04:32:22|3380.91
04:32:24|3380.54
04:32:25|3380.63
04:32:25|3380.6
04:32:27|3380.68
04:32:27|3380.15
04:32:29|3380.11
04:32:30|3380.24
04:32:31|3380.23
04:32:33|3380.23
04:32:33|3380.23
04:32:34|3380.23
04:32:36|3380.23
04:32:37|3380.23
04:32:38|3380.23
04:32:39|3380.23
04:32:40|3379.75
04:32:41|3379.75
04:32:42|3379.75
04:32:43|3379.75
04:32:44|3379.75
04:32:45|3379.75
04:32:46|3380.01
04:32:47|3380.15
04:32:48|3380.15
04:32:49|3380.14
04:32:50|3380.14
04:32:51|3379.76
04:32:52|3380.14
04:32:53|3380.14
04:32:54|3380.03
04:32:55|3380.25
04:32:56|3380.25
04:32:57|3380.25
04:32:58|3380.25
04:32:59|3380.45
04:33:00|3380.33
04:33:01|3380.33
04:33:02|3380.33
04:33:03|3380.33
04:33:04|3380.33
04:33:05|3380.33
04:33:06|3379.02
04:33:07|3378.84
04:33:08|3378.25
04:33:09|3378.35
04:33:10|3378.61
04:33:11|3378.61
04:33:12|3378.61
04:33:13|3378.61
04:33:14|3378.61
04:33:15|3378.96
04:33:16|3379.16
04:33:17|3379.16
04:33:18|3378.02
04:33:19|3378.14
04:33:20|3378.14
04:33:21|3378.14
04:33:22|3378.24
04:33:23|3378.24
04:33:24|3378.25
04:33:25|3378.25
04:33:26|3378.92
04:33:27|3378.92
04:33:28|3378.92
04:33:29|3378.92
04:33:30|3378.92
04:33:32|3378.93
04:33:32|3378.93
04:33:33|3378.93
04:33:35|3378.93
04:33:36|3380.04
04:33:37|3380.04
04:33:38|3380.04
04:33:39|3380.05
04:33:40|3380.05
04:33:41|3380.05
04:33:42|3380.12
04:33:43|3380.12
04:33:44|3380.12
04:33:45|3380.18
04:33:46|3380.18
04:33:47|3380.18
04:33:48|3380.6
04:33:49|3380.6
04:33:50|3380.6
04:33:51|3380.18
04:33:52|3379.55
04:33:53|3379.55
04:33:54|3379.54
04:33:55|3379.41
04:33:57|3378.95
04:33:57|3378.95
04:33:58|3378.95
04:33:59|3378.94
04:34:00|3378.94
04:34:01|3378.87
04:34:02|3378.87
04:34:03|3378.87
04:34:04|3378.87
04:34:05|3378.87
04:34:06|3378.28
04:34:07|3378.25
04:34:08|3378.25
04:34:09|3378.25
04:34:10|3378.25
04:34:11|3378.25
04:34:12|3378.25
04:34:14|3378.25
04:34:14|3378.16
04:34:15|3378.49
04:34:17|3378.34
04:34:17|3378.34
04:34:18|3378.34
04:34:19|3378.33
04:34:20|3378.34
04:34:22|3378.33
04:34:23|3378.33
04:34:24|3378.33
04:34:24|3378.33
04:34:26|3378.97
04:34:26|3379.27
04:34:28|3379.27
04:34:29|3379.27
04:34:30|3379.27
04:34:31|3379.08
04:34:32|3378.82
04:34:33|3378.49
04:34:34|3378.56
04:34:36|3378.67
04:34:36|3378.56
04:34:37|3378.58
04:34:38|3378.58
04:34:39|3378.58
04:34:40|3378.58
04:34:41|3378.58
04:34:42|3378.43
04:34:43|3378.42
04:34:44|3378.42
04:34:45|3378.44
04:34:46|3379.28
04:34:47|3379.73
04:34:48|3379.74
04:34:49|3379.83
04:34:50|3379.83
04:34:51|3379.83
04:34:52|3379.83
04:34:53|3378.
04:34:54|3378.
04:34:55|3378.01
04:34:56|3378.01
04:34:57|3379.27
04:34:58|3379.27
04:34:59|3379.57
04:35:01|3379.33
04:35:01|3378.87
04:35:02|3378.8
04:35:04|3378.53
04:35:04|3378.51
04:35:06|3378.51
04:35:06|3378.51
04:35:07|3378.51
04:35:08|3378.56
04:35:09|3378.56
04:35:10|3378.56
04:35:11|3378.56
04:35:13|3378.56
04:35:13|3378.56
04:35:14|3378.56
04:35:15|3378.56
04:35:16|3378.02
04:35:17|3378.02
04:35:18|3378.83
04:35:20|3378.82
04:35:20|3378.48
04:35:21|3378.58
04:35:22|3379.67
04:35:23|3379.69
04:35:24|3379.69
04:35:26|3379.69
04:35:26|3379.69
04:35:28|3379.69
04:35:28|3379.69
04:35:29|3379.46
04:35:30|3379.47
04:35:32|3379.47
04:35:33|3379.47
04:35:34|3379.69
04:35:35|3379.69
04:35:37|3379.51
04:35:38|3379.77
04:35:39|3379.77
04:35:40|3380.32
04:35:41|3380.32
04:35:42|3380.13
04:35:43|3380.13
04:35:45|3380.62
04:35:46|3381.18
04:35:47|3381.42
04:35:48|3381.42
04:35:49|3381.17
04:35:50|3381.17
04:35:51|3381.17
04:35:53|3381.82
04:35:53|3381.71
04:35:54|3381.68
04:35:55|3381.74
04:35:56|3381.79
04:35:58|3381.84
04:35:59|3381.78
04:36:00|3381.79
04:36:01|3381.85
04:36:01|3381.85
04:36:03|3381.83
04:36:04|3381.82
04:36:05|3381.81
04:36:06|3381.
04:36:07|3381.26
04:36:08|3381.26
04:36:09|3381.65
04:36:10|3381.61
04:36:11|3381.6
04:36:12|3381.6
04:36:13|3381.6
04:36:14|3381.53
04:36:15|3381.53
04:36:16|3381.74
04:36:17|3381.74
04:36:18|3381.74
04:36:19|3381.74
04:36:20|3381.6
04:36:21|3381.6
04:36:22|3381.6
04:36:23|3381.48
04:36:24|3381.48
04:36:25|3381.48
04:36:26|3381.84
04:36:27|3381.67
04:36:28|3381.67
04:36:29|3381.48
04:36:30|3381.16
04:36:31|3381.15
04:36:32|3381.15
04:36:34|3381.1
04:36:35|3381.29
04:36:36|3381.29
04:36:37|3380.01
04:36:38|3379.85
04:36:39|3379.85
04:36:40|3380.13
04:36:41|3380.13
04:36:42|3380.13
04:36:43|3380.66
04:36:44|3380.85
04:36:45|3381.94
04:36:46|3381.94
04:36:47|3382.06
04:36:48|3382.44
04:36:49|3382.44
04:36:50|3382.2
04:36:51|3382.27
04:36:52|3382.18
04:36:53|3382.16
04:36:54|3382.03
04:36:55|3382.03
04:36:56|3382.03
04:36:57|3382.05
04:36:58|3382.05
04:36:59|3382.05
04:37:00|3382.05
04:37:01|3381.93
04:37:02|3382.59
04:37:03|3382.28
04:37:04|3382.28
04:37:06|3382.26
04:37:06|3382.26
04:37:07|3382.26
04:37:08|3382.51
04:37:09|3382.51
04:37:10|3382.2
04:37:11|3381.94
04:37:12|3381.35
04:37:13|3381.12
04:37:14|3381.42
04:37:15|3381.42
04:37:16|3381.3
04:37:17|3381.3
04:37:18|3381.52
04:37:19|3381.52
04:37:20|3381.66
04:37:21|3381.3
04:37:22|3381.3
04:37:23|3381.3
04:37:24|3381.3
04:37:25|3381.3
04:37:26|3381.3
04:37:27|3381.3
04:37:28|3381.31
04:37:29|3380.32
04:37:30|3380.07
04:37:31|3380.
04:37:33|3379.88
04:37:34|3379.6
04:37:35|3379.55
04:37:37|3379.55
04:37:37|3379.55
04:37:38|3379.72
04:37:39|3379.76
04:37:40|3379.77
04:37:42|3379.77
04:37:43|3379.77
04:37:44|3379.77
04:37:45|3379.77
04:37:46|3379.77
04:37:47|3379.76
04:37:48|3379.76
04:37:49|3379.76
04:37:50|3379.77
04:37:51|3379.77
04:37:52|3379.77
04:37:53|3379.77
04:37:54|3379.77
04:37:55|3379.89
04:37:56|3379.77
04:37:57|3379.77
04:37:59|3379.77
04:38:00|3379.77
04:38:00|3379.77
04:38:01|3379.77
04:38:03|3380.54
04:38:03|3380.54
04:38:05|3380.2
04:38:06|3379.97
04:38:06|3379.77
04:38:07|3379.77
04:38:08|3379.77
04:38:09|3379.77
04:38:10|3379.77
04:38:11|3379.77
04:38:13|3379.77
04:38:13|3379.77
04:38:14|3379.76
04:38:15|3379.77
04:38:17|3379.77
04:38:17|3379.97
04:38:18|3379.97
04:38:19|3379.92
04:38:20|3379.92
04:38:21|3379.92
04:38:22|3379.92
04:38:23|3379.92
04:38:24|3379.82
04:38:25|3379.82
04:38:26|3379.82
04:38:28|3379.92
04:38:29|3379.92
04:38:29|3379.92
04:38:30|3381.24
04:38:31|3380.52
04:38:32|3380.52
04:38:34|3380.82
04:38:35|3380.66
04:38:36|3380.6
04:38:37|3380.48
04:38:39|3380.53
04:38:40|3380.34
04:38:41|3380.34
04:38:42|3380.34
04:38:43|3380.26
04:38:44|3380.25
04:38:46|3380.56
04:38:46|3380.56
04:38:47|3380.56
04:38:48|3379.39
04:38:49|3379.39
04:38:50|3379.39
04:38:51|3379.61
04:38:52|3379.61
04:38:53|3379.73
04:38:54|3379.73
04:38:55|3379.73
04:38:56|3379.73
04:38:57|3379.73
04:38:58|3380.1
04:38:59|3380.1
04:39:00|3380.1
04:39:01|3380.01
04:39:02|3379.87
04:39:03|3379.74
04:39:04|3379.74
04:39:05|3379.74
04:39:06|3379.74
04:39:07|3379.74
04:39:08|3379.74
04:39:09|3380.07
04:39:10|3380.07
04:39:11|3380.07
04:39:12|3379.
04:39:13|3379.
04:39:14|3379.
04:39:15|3379.13
04:39:16|3379.1
04:39:17|3379.1
04:39:18|3379.06
04:39:19|3378.84
04:39:20|3378.84
04:39:21|3378.84
04:39:22|3378.84
04:39:23|3378.84
04:39:24|3378.84
04:39:25|3378.94
04:39:26|3378.94
04:39:27|3379.13
04:39:28|3379.13
04:39:29|3379.13
04:39:30|3379.58
04:39:31|3379.58
04:39:32|3379.58
04:39:33|3379.58
04:39:35|3379.58
04:39:36|3379.58
04:39:37|3379.37
04:39:38|3379.37
04:39:39|3379.37
04:39:40|3379.37
04:39:41|3379.37
04:39:42|3379.37
04:39:43|3379.37
04:39:44|3379.37
04:39:45|3379.37
04:39:46|3379.37
04:39:47|3379.37
04:39:48|3379.36
04:39:49|3379.43
04:39:50|3379.65
04:39:51|3380.18
04:39:52|3380.42
04:39:53|3380.42
04:39:54|3379.88
04:39:55|3379.88
04:39:56|3379.88
04:39:57|3379.88
04:39:58|3379.88
04:39:59|3379.88
04:40:00|3380.52
04:40:01|3380.52
04:40:02|3380.52
04:40:03|3380.52
04:40:04|3381.47
04:40:05|3381.47
04:40:06|3381.47
04:40:07|3381.47
04:40:08|3381.47
04:40:09|3381.47
04:40:10|3380.8
04:40:11|3380.47
04:40:12|3380.47
04:40:13|3380.47
04:40:14|3380.47
04:40:15|3380.47
04:40:16|3380.47
04:40:17|3380.47
04:40:18|3380.47
04:40:19|3380.74
04:40:20|3380.71
04:40:21|3380.71
04:40:22|3380.71
04:40:23|3380.64
04:40:24|3380.64
04:40:25|3380.64
04:40:26|3380.64
04:40:27|3380.64
04:40:28|3380.64
04:40:29|3379.11
04:40:30|3378.26
04:40:31|3378.26
04:40:32|3378.26
04:40:33|3378.26
04:40:34|3378.26
04:40:35|3378.26
04:40:37|3378.26
04:40:38|3378.26
04:40:38|3378.26
04:40:40|3378.26
04:40:41|3378.04
04:40:42|3378.04
04:40:43|3378.04
04:40:44|3378.04
04:40:45|3378.04
04:40:46|3378.04
04:40:47|3378.04
04:40:49|3378.03
04:40:49|3377.42
04:40:51|3377.26
04:40:51|3377.14
04:40:52|3377.14
04:40:53|3377.14
04:40:54|3377.14
04:40:56|3377.14
04:40:56|3377.14
04:40:57|3377.14
04:40:59|3377.14
04:41:00|3375.68
04:41:01|3375.31
04:41:01|3376.16
04:41:03|3376.16
04:41:04|3376.16
04:41:05|3376.16
04:41:05|3376.16
04:41:06|3376.16
04:41:07|3376.16
04:41:08|3376.42
04:41:09|3376.96
04:41:11|3376.96
04:41:12|3376.96
04:41:13|3376.78
04:41:13|3376.68
04:41:15|3376.68
04:41:16|3376.61
04:41:17|3376.56
04:41:18|3376.46
04:41:19|3375.21
04:41:19|3375.21
04:41:21|3375.03
04:41:22|3375.03
04:41:23|3375.21
04:41:24|3375.19
04:41:24|3375.08
04:41:26|3375.03
04:41:26|3375.03
04:41:28|3375.5
04:41:28|3375.89
04:41:30|3376.11
04:41:31|3375.89
04:41:32|3376.11
04:41:33|3376.42
04:41:34|3376.42
04:41:35|3376.45
04:41:36|3376.45
04:41:38|3376.45
04:41:39|3375.95
04:41:40|3375.79
04:41:41|3375.79
04:41:42|3375.79
04:41:43|3375.78
04:41:44|3375.11
04:41:46|3375.11
04:41:46|3375.11
04:41:47|3374.64
04:41:48|3374.65
04:41:49|3374.08
04:41:50|3373.94
04:41:51|3373.93
04:41:52|3373.94
04:41:53|3373.91
04:41:54|3373.85
04:41:55|3373.86
04:41:56|3373.86
04:41:57|3373.1
04:41:58|3373.01
04:41:59|3373.01
04:42:00|3373.
04:42:01|3373.01
04:42:03|3373.
04:42:03|3373.1
04:42:05|3373.1
04:42:05|3373.37
04:42:06|3373.36
04:42:07|3373.36
04:42:08|3373.36
04:42:09|3373.37
04:42:10|3373.36
04:42:11|3373.36
04:42:12|3373.37
04:42:14|3373.36
04:42:14|3373.36
04:42:15|3374.17
04:42:17|3375.93
04:42:17|3375.93
04:42:18|3375.39
04:42:19|3374.83
04:42:20|3374.5
04:42:22|3374.5
04:42:22|3374.5
04:42:23|3374.5
04:42:24|3374.5
04:42:25|3374.5
04:42:27|3374.77
04:42:27|3375.13
04:42:29|3375.13
04:42:29|3375.13
04:42:30|3375.08
04:42:31|3374.
04:42:32|3373.38
04:42:33|3373.25
04:42:35|3373.25
04:42:36|3373.25
04:42:37|3373.24
04:42:39|3373.25
04:42:39|3373.24
04:42:40|3373.25
04:42:41|3373.25
04:42:42|3373.25
04:42:44|3372.76
04:42:44|3372.76
04:42:45|3372.76
04:42:47|3372.76
04:42:47|3372.76
04:42:48|3372.76
04:42:49|3372.76
04:42:51|3372.76
04:42:51|3372.76
04:42:53|3372.76
04:42:53|3372.76
04:42:55|3372.64
04:42:56|3372.64
04:42:57|3372.64
04:42:57|3372.7
04:42:59|3373.42
04:42:59|3373.42
04:43:01|3373.42
04:43:01|3373.97
04:43:03|3373.59
04:43:04|3373.59
04:43:05|3373.67
04:43:06|3373.67
04:43:07|3373.67
04:43:08|3373.52
04:43:09|3374.16
04:43:10|3374.16
04:43:11|3374.16
04:43:12|3374.16
04:43:13|3374.43
04:43:14|3374.43
04:43:16|3374.99
04:43:16|3374.99
04:43:17|3374.99
04:43:18|3375.11
04:43:19|3375.11
04:43:20|3375.1
04:43:21|3375.1
04:43:22|3375.1
04:43:23|3375.1
04:43:24|3375.1
04:43:25|3375.1
04:43:26|3375.1
04:43:27|3375.1
04:43:28|3375.1
04:43:29|3375.1
04:43:30|3375.31
04:43:32|3375.31
04:43:32|3375.31
04:43:33|3375.31
04:43:34|3375.31
04:43:35|3375.31
04:43:37|3375.31
04:43:38|3375.31
04:43:39|3375.31
04:43:41|3375.31
04:43:41|3375.31
04:43:43|3375.22
04:43:44|3375.22
04:43:45|3375.22
04:43:47|3375.75
04:43:47|3375.75
04:43:48|3375.75
04:43:50|3375.75
04:43:51|3376.29
04:43:52|3376.29
04:43:53|3376.29
04:43:54|3376.29
04:43:55|3376.29
04:43:56|3376.29
04:43:57|3376.29
04:43:57|3376.29
04:43:59|3376.29
04:44:00|3376.
04:44:01|3376.
04:44:01|3376.
04:44:02|3376.
04:44:04|3376.
04:44:04|3376.
04:44:06|3376.
04:44:06|3376.
04:44:08|3376.
04:44:09|3376.
04:44:09|3376.
04:44:11|3376.
04:44:12|3376.
04:44:13|3376.
04:44:14|3375.99
04:44:15|3375.99
04:44:16|3375.99
04:44:17|3375.99
04:44:18|3375.99
04:44:19|3376.
04:44:19|3376.
04:44:21|3374.85
04:44:21|3374.38
04:44:23|3375.36
04:44:24|3375.36
04:44:25|3375.36
04:44:26|3375.36
04:44:26|3375.36
04:44:28|3375.57
04:44:29|3375.86
04:44:30|3375.86
04:44:31|3375.86
04:44:32|3375.86
04:44:33|3375.86
04:44:34|3375.86
04:44:35|3375.86
04:44:36|3375.85
04:44:37|3375.85
04:44:39|3375.85
04:44:40|3375.
04:44:40|3375.
04:44:42|3374.77
04:44:42|3374.63
04:44:44|3374.11
04:44:44|3374.11
04:44:45|3374.11
04:44:47|3374.11
04:44:48|3374.11
04:44:49|3374.11
04:44:50|3374.11
04:44:51|3374.11
04:44:52|3374.11
04:44:53|3374.1
04:44:54|3374.
04:44:55|3373.11
04:44:56|3373.2
04:44:57|3373.2
04:44:58|3373.2
04:44:59|3373.2
04:44:59|3373.42
04:45:01|3373.42
04:45:02|3373.43
04:45:03|3373.43
04:45:04|3373.43
04:45:04|3372.55
04:45:06|3372.01
04:45:07|3372.27
04:45:08|3372.27
04:45:09|3372.28
04:45:10|3372.28
04:45:11|3372.96
04:45:12|3373.2
04:45:13|3373.2
04:45:13|3373.2
04:45:14|3373.2
04:45:16|3373.2
04:45:16|3373.19
04:45:18|3373.19
04:45:19|3373.19
04:45:20|3373.19
04:45:21|3373.19
04:45:22|3373.18
04:45:23|3373.2
04:45:23|3373.2
04:45:25|3373.04
04:45:26|3373.04
04:45:27|3373.04
04:45:28|3373.03
04:45:29|3373.03
04:45:30|3373.04
04:45:31|3373.04
04:45:32|3373.04
04:45:33|3373.07
04:45:34|3373.21
04:45:35|3374.09
04:45:36|3373.85
04:45:37|3373.85
04:45:38|3373.85
04:45:40|3374.16
04:45:41|3374.16
04:45:42|3373.9
04:45:44|3373.9
04:45:44|3373.9
04:45:46|3374.01
04:45:47|3374.01
04:45:47|3374.01
04:45:49|3374.17
04:45:50|3374.77
04:45:51|3375.05
04:45:52|3375.05
04:45:53|3375.04
04:45:54|3374.27
04:45:55|3374.28
04:45:56|3374.28
04:45:57|3374.28
04:45:58|3374.28
04:45:59|3374.28
04:46:00|3374.2
04:46:01|3374.18
04:46:02|3374.18
04:46:03|3374.18
04:46:04|3374.33
04:46:05|3374.33
04:46:06|3374.14
04:46:07|3374.14
04:46:08|3374.14
04:46:09|3374.14
04:46:10|3374.14
04:46:11|3374.15
04:46:12|3374.15
04:46:14|3374.15
04:46:14|3374.13
04:46:15|3374.13
04:46:17|3374.15
04:46:17|3374.15
04:46:19|3374.15
04:46:19|3374.16
04:46:20|3374.16
04:46:21|3374.16
04:46:22|3374.15
04:46:24|3374.15
04:46:24|3374.15
04:46:25|3374.15
04:46:26|3374.15
04:46:27|3374.15
04:46:29|3374.72
04:46:29|3374.8
04:46:31|3374.8
04:46:32|3374.8
04:46:33|3374.8
04:46:34|3374.8
04:46:35|3374.8
04:46:35|3374.52
04:46:37|3374.52
04:46:38|3374.53
04:46:39|3374.85
04:46:40|3374.85
04:46:42|3374.2
04:46:42|3374.2
04:46:43|3373.85
04:46:45|3373.78
04:46:45|3373.78
04:46:47|3373.69
04:46:48|3373.27
04:46:49|3373.47
04:46:50|3373.47
04:46:51|3373.47
04:46:52|3373.46
04:46:52|3373.44
04:46:54|3373.44
04:46:55|3373.44
04:46:56|3373.44
04:46:56|3373.44
04:46:58|3373.44
04:46:59|3373.28
04:47:00|3373.3
04:47:01|3373.3
04:47:02|3373.34
04:47:03|3373.34
04:47:05|3373.3
04:47:05|3373.3
04:47:07|3373.3
04:47:08|3373.29
04:47:09|3373.29
04:47:10|3373.29
04:47:11|3373.29
04:47:12|3373.28
04:47:13|3373.28
04:47:14|3373.28
04:47:15|3373.28
04:47:16|3373.28
04:47:17|3373.27
04:47:18|3373.22
04:47:19|3373.22
04:47:20|3373.22
04:47:21|3373.22
04:47:22|3373.22
04:47:23|3373.22
04:47:24|3373.22
04:47:25|3373.22
04:47:26|3373.22
04:47:27|3373.22
04:47:28|3373.22
04:47:29|3373.7
04:47:30|3373.43
04:47:31|3373.46
04:47:32|3373.42
04:47:33|3373.42
04:47:34|3373.58
04:47:35|3373.58
04:47:36|3373.2
04:47:37|3373.2
04:47:39|3373.2
04:47:40|3373.2
04:47:41|3373.2
04:47:41|3373.2
04:47:43|3373.2
04:47:44|3373.34
04:47:45|3373.34
04:47:46|3373.32
04:47:47|3373.33
04:47:48|3373.33
04:47:49|3373.34
04:47:50|3373.34
04:47:51|3373.34
04:47:52|3373.21
04:47:53|3373.21
04:47:54|3373.31
04:47:55|3373.31
04:47:56|3373.31
04:47:57|3373.26
04:47:58|3373.18
04:47:59|3373.18
04:48:00|3373.18
04:48:01|3373.33
04:48:02|3373.32
04:48:03|3373.32
04:48:04|3373.32
04:48:05|3373.32
04:48:06|3373.32
04:48:07|3373.12
04:48:08|3373.12
04:48:09|3373.12
04:48:10|3373.12
04:48:11|3373.12
04:48:12|3373.12
04:48:13|3372.13
04:48:14|3371.97
04:48:15|3371.52
04:48:16|3372.
04:48:17|3371.92
04:48:18|3371.91
04:48:19|3371.89
04:48:20|3371.74
04:48:21|3371.52
04:48:22|3371.61
04:48:23|3371.46
04:48:24|3371.46
04:48:25|3371.46
04:48:26|3371.46
04:48:27|3371.42
04:48:28|3371.39
04:48:29|3371.39
04:48:30|3371.39
04:48:31|3371.39
04:48:32|3371.39
04:48:33|3371.39
04:48:34|3371.32
04:48:35|3371.32
04:48:36|3371.31
04:48:37|3371.28
04:48:38|3371.28
04:48:39|3371.28
04:48:41|3371.28
04:48:41|3371.38
04:48:42|3371.38
04:48:44|3371.38
04:48:45|3371.38
04:48:46|3371.38
04:48:47|3371.38
04:48:47|3371.37
04:48:49|3371.36
04:48:50|3371.36
04:48:51|3371.36
04:48:52|3371.35
04:48:53|3371.28
04:48:55|3371.26
04:48:55|3371.26
04:48:56|3371.26
04:48:57|3371.26
04:48:58|3371.26
04:48:59|3371.26
04:49:00|3371.26
04:49:01|3371.23
04:49:03|3371.23
04:49:04|3371.23
04:49:04|3371.23
04:49:05|3371.23
04:49:07|3371.27
04:49:07|3371.23
04:49:09|3371.23
04:49:09|3372.27
04:49:10|3372.04
04:49:12|3372.42
04:49:12|3372.73
04:49:13|3372.44
04:49:14|3372.26
04:49:15|3372.26
04:49:16|3372.11
04:49:17|3372.07
04:49:18|3372.07
04:49:19|3371.62
04:49:20|3372.06
04:49:22|3372.06
04:49:22|3372.06
04:49:23|3372.06
04:49:24|3372.07
04:49:25|3372.07
04:49:26|3372.29
04:49:28|3372.75
04:49:28|3373.21
04:49:30|3373.91
04:49:30|3373.91
04:49:31|3373.91
04:49:32|3373.68
04:49:34|3373.68
04:49:34|3373.68
04:49:35|3373.68
04:49:36|3373.68
04:49:37|3373.68
04:49:38|3373.75
04:49:39|3373.75
04:49:41|3374.82
04:49:42|3374.82
04:49:44|3374.83
04:49:44|3374.83
04:49:45|3374.83
04:49:46|3374.83
04:49:47|3374.83
04:49:49|3374.12
04:49:50|3374.12
04:49:50|3374.17
04:49:52|3374.17
04:49:52|3374.17
04:49:53|3374.17
04:49:54|3374.17
04:49:56|3374.17
04:49:56|3374.17
04:49:58|3374.37
04:49:58|3374.37
04:49:59|3374.37
04:50:01|3374.9
04:50:01|3374.89
04:50:03|3373.62
04:50:04|3373.61
04:50:04|3373.61
04:50:06|3373.61
04:50:07|3373.61
04:50:08|3373.61
04:50:09|3373.61
04:50:10|3374.44
04:50:11|3374.44
04:50:11|3374.44
04:50:12|3374.44
04:50:14|3374.44
04:50:15|3374.44
04:50:16|3374.44
04:50:16|3374.44
04:50:18|3374.42
04:50:19|3374.42
04:50:19|3374.42
04:50:21|3374.55
04:50:22|3374.6
04:50:23|3374.6
04:50:24|3374.6
04:50:25|3374.6
04:50:26|3374.6
04:50:27|3374.6
04:50:27|3374.6
04:50:29|3374.73
04:50:30|3374.73
04:50:31|3374.73
04:50:31|3374.73
04:50:33|3374.73
04:50:34|3374.73
04:50:35|3374.44
04:50:35|3374.43
04:50:36|3374.43
04:50:37|3374.43
04:50:38|3374.43
04:50:39|3374.63
04:50:41|3374.63
04:50:42|3374.63
04:50:43|3374.51
04:50:44|3373.1
04:50:45|3373.1
04:50:46|3372.62
04:50:47|3372.27
04:50:48|3372.27
04:50:49|3372.27
04:50:50|3372.27
04:50:51|3372.55
04:50:52|3372.55
04:50:53|3372.55
04:50:54|3372.55
04:50:55|3372.27
04:50:56|3372.26
04:50:57|3371.69
04:50:58|3371.69
04:50:59|3371.69
04:51:00|3371.69
04:51:01|3371.68
04:51:02|3371.68
04:51:03|3371.68
04:51:04|3371.68
04:51:05|3371.68
04:51:06|3371.68
04:51:07|3371.68
04:51:08|3371.68
04:51:09|3371.68
04:51:10|3371.69
04:51:11|3371.69
04:51:12|3371.69
04:51:13|3371.37
04:51:14|3371.37
04:51:15|3371.37
04:51:16|3371.37
04:51:17|3371.37
04:51:18|3371.37
04:51:19|3371.68
04:51:20|3371.68
04:51:21|3371.68
04:51:22|3371.68
04:51:23|3371.68
04:51:24|3371.68
04:51:25|3371.68
04:51:26|3371.68
04:51:27|3371.68
04:51:28|3371.68
04:51:29|3372.12
04:51:30|3372.12
04:51:31|3372.75
04:51:32|3372.68
04:51:33|3372.68
04:51:34|3373.09
04:51:35|3373.08
04:51:36|3373.08
04:51:37|3373.08
04:51:38|3373.08
04:51:39|3373.21
04:51:40|3373.21
04:51:41|3372.99
04:51:43|3372.98
04:51:44|3372.98
04:51:45|3372.98
04:51:45|3372.98
04:51:46|3372.5
04:51:47|3372.5
04:51:49|3372.5
04:51:50|3372.27
04:51:51|3372.27
04:51:52|3372.27
04:51:53|3372.25
04:51:54|3372.25
04:51:55|3372.25
04:51:56|3372.25
04:51:57|3371.33
04:51:58|3371.87
04:51:59|3371.87
04:52:00|3371.87
04:52:01|3371.87
04:52:02|3371.97
04:52:03|3371.97
04:52:09|3371.97
04:52:09|3371.97
04:52:11|3371.97
04:52:11|3371.97
04:52:13|3371.96
04:52:13|3371.61
04:52:15|3371.61
04:52:16|3371.61
04:52:17|3371.61
04:52:17|3371.61
04:52:19|3371.61
04:52:20|3371.61
04:52:20|3371.61
04:52:21|3371.61
04:52:23|3371.61
04:52:24|3371.61
04:52:25|3371.61
04:52:25|3371.61
04:52:27|3371.61
04:52:28|3371.62
04:52:29|3371.62
04:52:30|3372.35
04:52:31|3372.51
04:52:32|3372.51
04:52:32|3372.12
04:52:34|3371.7
04:52:34|3371.7
04:52:36|3371.69
04:52:37|3370.9
04:52:37|3370.9
04:52:38|3370.9
04:52:40|3370.05
04:52:40|3369.09
04:52:42|3369.37
04:52:43|3369.37
04:52:44|3369.37
04:52:45|3369.05
04:52:46|3369.05
04:52:47|3369.05
04:52:48|3369.47
04:52:49|3369.73
04:52:50|3370.09
04:52:51|3370.37
04:52:52|3370.37
04:52:53|3370.37
04:52:54|3370.38
04:52:55|3370.71
04:52:56|3370.71
04:52:57|3370.71
04:52:58|3370.65
04:52:59|3370.37
04:53:00|3370.41
04:53:01|3370.41
04:53:02|3370.41
04:53:03|3370.41
04:53:04|3371.13
04:53:05|3371.14
04:53:07|3371.14
04:53:07|3371.14
04:53:08|3371.14
04:53:09|3371.14
04:53:10|3371.14
04:53:11|3371.14
04:53:12|3371.1
04:53:13|3371.1
04:53:14|3371.1
04:53:15|3371.23
04:53:16|3371.23
04:53:17|3371.23
04:53:18|3371.1
04:53:19|3369.99
04:53:20|3369.99
04:53:21|3370.12
04:53:22|3370.12
04:53:23|3370.12
04:53:24|3370.13
04:53:25|3370.13
04:53:26|3370.13
04:53:27|3369.05
04:53:28|3369.05
04:53:29|3369.05
04:53:30|3369.06
04:53:31|3369.06
04:53:32|3369.06
04:53:33|3369.06
04:53:34|3369.57
04:53:35|3369.01
04:53:36|3369.12
04:53:37|3369.28
04:53:38|3369.28
04:53:39|3370.56
04:53:40|3370.74
04:53:41|3370.74
04:53:43|3370.74
04:53:44|3370.84
04:53:45|3371.69
04:53:46|3371.67
04:53:47|3371.67
04:53:48|3371.66
04:53:49|3371.66
04:53:50|3370.6
04:53:51|3370.37
04:53:52|3370.37
04:53:53|3370.29
04:53:54|3369.82
04:53:55|3370.2
04:53:56|3370.2
04:53:57|3370.2
04:53:58|3370.2
04:53:59|3369.92
04:54:00|3369.92
04:54:01|3369.8
04:54:02|3369.75
04:54:03|3369.75
04:54:04|3369.75
04:54:05|3369.71
04:54:06|3369.71
04:54:07|3369.71
04:54:09|3369.71
04:54:09|3369.71
04:54:10|3369.71
04:54:12|3369.71
04:54:13|3369.71
04:54:14|3369.71
04:54:15|3369.58
04:54:15|3369.58
04:54:17|3369.58
04:54:17|3369.58
04:54:18|3369.58
04:54:19|3369.55
04:54:20|3369.55
04:54:22|3369.55
04:54:22|3369.55
04:54:23|3369.
04:54:24|3368.69
04:54:25|3368.86
04:54:26|3368.86
04:54:28|3368.87
04:54:29|3368.87
04:54:30|3368.86
04:54:31|3368.68
04:54:32|3368.68
04:54:33|3368.68
04:54:33|3368.87
04:54:35|3368.69
04:54:36|3368.68
04:54:36|3368.65
04:54:37|3368.64
04:54:39|3368.64
04:54:40|3368.64
04:54:40|3368.64
04:54:41|3368.64
04:54:42|3368.64
04:54:44|3368.64
04:54:46|3368.63
04:54:47|3368.63
04:54:48|3368.62
04:54:50|3368.62
04:54:50|3368.
04:54:51|3367.64
04:54:53|3367.64
04:54:54|3367.82
04:54:55|3367.92
04:54:56|3367.92
04:54:57|3367.92
04:54:58|3367.92
04:54:59|3367.92
04:55:00|3367.92
04:55:02|3367.76
04:55:02|3367.77
04:55:04|3367.88
04:55:05|3367.88
04:55:06|3368.03
04:55:07|3369.09
04:55:08|3369.57
04:55:09|3369.57
04:55:10|3369.81
04:55:11|3369.99
04:55:13|3369.55
04:55:13|3369.55
04:55:14|3368.99
04:55:15|3367.81
04:55:16|3367.8
04:55:17|3367.8
04:55:18|3367.56
04:55:20|3366.69
04:55:20|3366.69
04:55:26|3367.64
04:55:27|3367.64
04:55:28|3368.27
04:55:29|3368.24
04:55:30|3368.06
04:55:31|3368.06
04:55:32|3368.06
04:55:33|3368.03
04:55:34|3368.03
04:55:35|3368.03
04:55:36|3368.03
04:55:37|3368.03
04:55:38|3368.03
04:55:39|3368.03
04:55:40|3368.03
04:55:41|3368.03
04:55:42|3368.03
04:55:43|3368.03
04:55:44|3368.03
04:55:45|3368.03
04:55:46|3367.74
04:55:47|3367.13
04:55:48|3367.13
04:55:49|3367.13
04:55:50|3367.3
04:55:51|3367.3
04:55:52|3367.3
04:55:53|3367.31
04:55:54|3367.31
04:55:55|3367.31
04:55:56|3367.3
04:55:57|3367.2
04:55:58|3367.14
04:55:59|3366.71
04:56:00|3366.71
04:56:01|3366.71
04:56:02|3366.71
04:56:03|3366.71
04:56:04|3366.73
04:56:05|3366.73
04:56:06|3366.73
04:56:07|3366.73
04:56:08|3366.73
04:56:09|3366.71
04:56:10|3366.71
04:56:11|3366.71
04:56:12|3367.91
04:56:13|3367.74
04:56:14|3367.74
04:56:15|3367.74
04:56:16|3367.74
04:56:17|3367.74
04:56:18|3367.74
04:56:20|3367.91
04:56:20|3367.91
04:56:21|3367.91
04:56:22|3367.91
04:56:23|3367.81
04:56:24|3367.81
04:56:26|3367.93
04:56:26|3368.39
04:56:27|3368.39
04:56:28|3368.39
04:56:29|3368.53
04:56:30|3368.53
04:56:31|3368.54
04:56:32|3368.7
04:56:33|3368.7
04:56:34|3368.7
04:56:35|3369.29
04:56:36|3369.2
04:56:37|3369.02
04:56:38|3369.02
04:56:39|3369.28
04:56:40|3369.28
04:56:41|3369.28
04:56:42|3369.27
04:56:44|3369.28
04:56:44|3369.35
04:56:46|3369.35
04:56:46|3368.54
04:56:48|3368.54
04:56:49|3368.53
04:56:50|3368.53
04:56:51|3368.53
04:56:52|3368.53
04:56:53|3368.53
04:56:54|3368.53
04:56:55|3368.53
04:56:56|3368.53
04:56:57|3368.53
04:56:59|3368.53
04:56:59|3368.53
04:57:00|3368.53
04:57:02|3368.63
04:57:03|3368.63
04:57:04|3368.64
04:57:05|3368.64
04:57:06|3368.64
04:57:06|3368.63
04:57:07|3368.63
04:57:08|3368.64
04:57:10|3368.64
04:57:11|3368.64
04:57:11|3368.63
04:57:13|3368.63
04:57:13|3368.63
04:57:14|3368.63
04:57:16|3368.53
04:57:17|3368.53
04:57:18|3368.53
04:57:19|3368.68
04:57:20|3368.68
04:57:21|3368.65
04:57:22|3368.53
04:57:22|3368.53
04:57:24|3368.53
04:57:24|3368.53
04:57:26|3368.53
04:57:26|3368.21
04:57:27|3368.21
04:57:29|3368.21
04:57:29|3368.
04:57:31|3366.61
04:57:32|3366.61
04:57:33|3366.61
04:57:34|3366.61
04:57:35|3366.61
04:57:36|3366.61
04:57:37|3366.61
04:57:38|3366.61
04:57:39|3366.93
04:57:40|3366.93
04:57:41|3366.92
04:57:42|3366.92
04:57:43|3366.86
04:57:44|3366.85
04:57:46|3366.52
04:57:46|3366.52
04:57:47|3366.6
04:57:48|3366.29
04:57:50|3366.02
04:57:51|3366.04
04:57:51|3366.04
04:57:53|3366.02
04:57:53|3366.02
04:57:55|3366.02
04:57:55|3366.02
04:57:57|3366.
04:57:57|3366.
04:57:59|3366.01
04:58:00|3366.01
04:58:01|3366.02
04:58:02|3365.92
04:58:03|3365.91
04:58:04|3365.92
04:58:05|3366.51
04:58:06|3366.91
04:58:07|3366.91
04:58:08|3366.91
04:58:09|3366.91
04:58:10|3366.91
04:58:11|3366.92
04:58:12|3367.12
04:58:13|3367.12
04:58:14|3367.12
04:58:15|3367.12
04:58:16|3367.12
04:58:17|3367.12
04:58:18|3367.29
04:58:19|3367.29
04:58:20|3367.29
04:58:21|3367.8
04:58:22|3367.8
04:58:23|3367.84
04:58:24|3367.84
04:58:25|3367.91
04:58:26|3367.92
04:58:27|3367.85
04:58:28|3367.85
04:58:29|3367.85
04:58:30|3367.85
04:58:31|3367.85
04:58:32|3368.06
04:58:34|3368.19
04:58:34|3368.19
04:58:35|3368.19
04:58:36|3368.19
04:58:37|3368.19
04:58:38|3368.19
04:58:39|3368.19
04:58:40|3368.19
04:58:41|3368.19
04:58:42|3368.68
04:58:43|3368.98
04:58:44|3368.98
04:58:46|3369.37
04:58:46|3369.36
04:58:48|3369.35
04:58:49|3369.35
04:58:50|3369.35
04:58:51|3369.35
04:58:52|3369.35
04:58:53|3369.35
04:58:54|3369.1
04:58:55|3369.1
04:58:56|3369.09
04:58:57|3369.09
04:58:58|3369.09
04:58:59|3368.41
04:59:00|3367.56
04:59:01|3367.56
04:59:02|3367.56
04:59:03|3367.56
04:59:04|3367.56
04:59:05|3367.56
04:59:06|3367.56
04:59:07|3367.56
04:59:08|3368.14
04:59:09|3368.14
04:59:10|3368.14
04:59:11|3368.14
04:59:12|3368.14
04:59:13|3368.14
04:59:14|3368.14
04:59:15|3368.43
04:59:16|3368.43
04:59:17|3368.43
04:59:18|3368.39
04:59:19|3367.81
04:59:20|3367.81
04:59:21|3367.81
04:59:22|3367.81
04:59:23|3367.81
04:59:24|3367.98
04:59:25|3367.67
04:59:26|3367.67
04:59:27|3367.67
04:59:28|3367.98
04:59:29|3367.97
04:59:35|3368.27
04:59:35|3368.27
04:59:36|3368.41
04:59:37|3368.65
04:59:38|3368.78
04:59:39|3369.29
04:59:40|3370.3
04:59:41|3370.42
04:59:42|3370.42
04:59:43|3370.42
04:59:44|3370.42
04:59:45|3370.34
04:59:47|3370.42
04:59:47|3370.42
04:59:49|3370.08
04:59:50|3370.43
04:59:51|3370.43
04:59:52|3369.04
04:59:53|3369.44
04:59:54|3369.44
04:59:55|3369.44
04:59:56|3369.44
04:59:57|3369.59
04:59:58|3369.48
04:59:59|3369.48
05:00:00|3369.48
05:00:01|3369.48
05:00:02|3368.43
05:00:03|3368.2
05:00:04|3368.13
05:00:05|3367.01
05:00:06|3366.91
05:00:07|3366.68
05:00:08|3367.01
05:00:09|3367.01
05:00:10|3367.02
05:00:12|3366.92
05:00:12|3366.92
05:00:13|3366.75
05:00:14|3366.84
05:00:15|3366.85
05:00:16|3366.84
05:00:17|3366.84
05:00:18|3366.85
05:00:19|3366.85
05:00:20|3366.9
05:00:21|3367.18
05:00:22|3367.03
05:00:23|3367.
05:00:24|3367.
05:00:25|3367.
05:00:26|3367.59
05:00:27|3367.59
05:00:28|3368.65
05:00:29|3368.65
05:00:30|3368.65
05:00:31|3368.65
05:00:32|3368.66
05:00:33|3368.61
05:00:34|3368.61
05:00:35|3368.61
05:00:36|3367.54
05:00:37|3367.78
05:00:38|3369.24
05:00:39|3370.44
05:00:40|3371.39
05:00:41|3371.4
05:00:42|3371.39
05:00:43|3371.8
05:00:44|3371.46
05:00:45|3371.46
05:00:47|3371.46
05:00:47|3371.73
05:00:49|3371.84
05:00:50|3371.84
05:00:51|3371.91
05:00:52|3371.91
05:00:53|3371.91
05:00:54|3371.91
05:00:55|3371.91
05:00:56|3371.94
05:00:57|3371.94
05:00:58|3371.94
05:00:59|3372.4
05:01:00|3372.41
05:01:01|3372.41
05:01:02|3372.49
05:01:04|3372.78
05:01:04|3373.25
05:01:05|3373.8
05:01:06|3374.
05:01:07|3373.79
05:01:08|3373.33
05:01:09|3373.33
05:01:10|3373.73
05:01:11|3373.47
05:01:12|3373.72
05:01:13|3373.72
05:01:14|3373.13
05:01:15|3373.13
05:01:16|3373.13
05:01:17|3373.14
05:01:19|3373.98
05:01:19|3373.98
05:01:20|3373.98
05:01:21|3373.96
05:01:22|3373.96
05:01:23|3373.5
05:01:24|3373.5
05:01:26|3373.5
05:01:26|3373.5
05:01:27|3373.5
05:01:28|3373.5
05:01:29|3373.5
05:01:30|3373.5
05:01:31|3373.5
05:01:32|3373.5
05:01:33|3374.
05:01:34|3374.36
05:01:35|3374.36
05:01:36|3374.36
05:01:37|3374.69
05:01:38|3375.03
05:01:40|3375.05
05:01:40|3375.14
05:01:41|3375.14
05:01:42|3375.59
05:01:43|3375.72
05:01:44|3375.52
05:01:45|3374.87
05:01:46|3374.87
05:01:48|3374.87
05:01:50|3374.88
05:01:51|3374.87
05:01:51|3374.51
05:01:52|3373.86
05:01:54|3374.16
05:01:54|3374.16
05:01:56|3373.5
05:01:56|3373.5
05:01:57|3373.5
05:01:59|3373.5
05:01:59|3373.5
05:02:00|3373.45
05:02:01|3373.45
05:02:03|3374.77
05:02:04|3374.77
05:02:05|3374.77
05:02:06|3374.77
05:02:07|3374.76
05:02:08|3374.76
05:02:09|3375.1
05:02:10|3375.58
05:02:11|3375.58
05:02:12|3375.58
05:02:13|3375.58
05:02:14|3375.58
05:02:15|3375.57
05:02:17|3375.85
05:02:17|3376.
05:02:18|3376.
05:02:19|3376.
05:02:21|3376.
05:02:21|3376.
05:02:22|3376.
05:02:23|3376.
05:02:24|3376.
05:02:25|3375.99
05:02:26|3376.
05:02:27|3375.
05:02:28|3374.49
05:02:29|3374.49
05:02:30|3374.49
05:02:31|3374.49
05:02:32|3374.49
05:02:33|3374.49
05:02:34|3374.02
05:02:35|3374.99
05:02:36|3375.
05:02:37|3375.
05:02:38|3375.
05:02:39|3375.42
05:02:40|3375.42
05:02:41|3375.42
05:02:42|3375.42
05:02:43|3375.42
05:02:44|3375.42
05:02:45|3375.42
05:02:46|3375.42
05:02:48|3375.14
05:02:49|3374.73
05:02:50|3374.32
05:02:51|3374.15
05:02:53|3375.14
05:02:53|3375.14
05:02:54|3375.46
05:02:55|3375.46
05:02:56|3375.46
05:02:57|3375.46
05:02:58|3375.46
05:02:59|3375.68
05:03:00|3375.68
05:03:02|3375.68
05:03:03|3375.68
05:03:04|3375.68
05:03:05|3375.68
05:03:05|3375.68
05:03:07|3375.41
05:03:08|3375.41
05:03:09|3375.41
05:03:10|3375.58
05:03:11|3375.78
05:03:12|3375.78
05:03:13|3375.78
05:03:14|3375.93
05:03:14|3375.93
05:03:15|3375.93
05:03:16|3375.93
05:03:18|3375.93
05:03:18|3375.93
05:03:19|3375.93
05:03:21|3375.92
05:03:21|3375.92
05:03:23|3375.92
05:03:24|3376.
05:03:25|3376.
05:03:26|3376.
05:03:26|3376.
05:03:28|3376.
05:03:29|3376.
05:03:30|3375.46
05:03:31|3375.65
05:03:32|3375.9
05:03:33|3375.9
05:03:34|3375.9
05:03:35|3375.9
05:03:36|3375.9
05:03:37|3375.9
05:03:38|3375.99
05:03:39|3376.2
05:03:40|3376.4
05:03:41|3376.95
05:03:42|3377.09
05:03:43|3377.09
05:03:44|3377.41
05:03:45|3377.55
05:03:46|3377.67
05:03:47|3377.87
05:03:48|3378.29
05:03:50|3378.31
05:03:51|3378.3
05:03:52|3378.29
05:03:53|3378.29
05:03:54|3378.11
05:03:55|3378.11
05:03:56|3377.71
05:03:57|3377.71
05:03:58|3377.66
05:03:59|3377.35
05:04:00|3377.35
05:04:01|3377.35
05:04:02|3377.35
05:04:03|3377.36
05:04:04|3377.36
05:04:05|3377.36
05:04:07|3377.36
05:04:07|3377.36
05:04:08|3376.27
05:04:09|3376.22
05:04:10|3376.3
05:04:11|3376.3
05:04:12|3376.29
05:04:13|3376.21
05:04:14|3375.78
05:04:15|3375.78
05:04:16|3375.28
05:04:17|3375.28
05:04:18|3375.28
05:04:19|3375.28
05:04:20|3375.28
05:04:21|3375.28
05:04:22|3375.28
05:04:23|3375.28
05:04:24|3375.28
05:04:25|3375.29
05:04:26|3375.29
05:04:27|3375.29
05:04:28|3375.29
05:04:29|3375.29
05:04:30|3375.29
05:04:31|3375.28
05:04:32|3375.28
05:04:33|3375.28
05:04:34|3375.28
05:04:35|3375.28
05:04:36|3375.28
05:04:37|3375.29
05:04:38|3375.28
05:04:39|3375.29
05:04:40|3376.12
05:04:41|3376.12
05:04:42|3376.12
05:04:43|3376.12
05:04:44|3376.12
05:04:45|3376.12
05:04:46|3376.12
05:04:47|3376.12
05:04:49|3376.12
05:04:50|3376.33
05:04:51|3377.4
05:04:53|3377.33
05:04:53|3377.3
05:04:54|3377.15
05:04:56|3377.15
05:04:56|3377.45
05:04:58|3377.45
05:04:58|3377.35
05:04:59|3377.35
05:05:00|3377.35
05:05:02|3376.76
05:05:02|3377.4
05:05:03|3377.4
05:05:04|3377.4
05:05:06|3377.4
05:05:07|3377.46
05:05:08|3377.46
05:05:09|3377.46
05:05:10|3377.46
05:05:11|3377.46
05:05:12|3377.47
05:05:13|3377.47
05:05:14|3376.98
05:05:15|3376.8
05:05:16|3376.8
05:05:17|3376.8
05:05:19|3376.51
05:05:19|3376.18
05:05:20|3376.18
05:05:21|3375.45
05:05:22|3375.68
05:05:23|3375.68
05:05:24|3375.68
05:05:25|3375.68
05:05:26|3375.68
05:05:27|3375.68
05:05:28|3376.8
05:05:29|3376.8
05:05:30|3376.8
05:05:31|3376.8
05:05:32|3376.87
05:05:33|3376.87
05:05:34|3376.87
05:05:35|3377.12
05:05:36|3376.81
05:05:37|3376.77
05:05:38|3376.17
05:05:39|3376.17
05:05:40|3376.17
05:05:41|3376.17
05:05:42|3376.17
05:05:43|3376.17
05:05:44|3376.16
05:05:45|3376.16
05:05:46|3376.17
05:05:47|3376.17
05:05:48|3376.17
05:05:49|3376.17
05:05:51|3376.16
05:05:51|3375.78
05:05:52|3375.92
05:05:54|3375.92
05:05:54|3375.92
05:05:56|3375.92
05:05:57|3375.92
05:05:57|3375.92
05:05:59|3375.92
05:06:00|3375.78
05:06:01|3375.78
05:06:01|3375.78
05:06:03|3375.77
05:06:04|3375.28
05:06:05|3375.15
05:06:06|3375.15
05:06:07|3375.14
05:06:08|3374.16
05:06:09|3374.16
05:06:10|3374.16
05:06:11|3374.16
05:06:12|3374.16
05:06:13|3374.16
05:06:14|3374.16
05:06:15|3374.16
05:06:16|3374.15
05:06:17|3374.4
05:06:18|3374.4
05:06:19|3374.41
05:06:20|3374.
05:06:21|3374.
05:06:22|3374.
05:06:23|3374.
05:06:24|3374.16
05:06:25|3374.16
05:06:26|3374.16
05:06:27|3374.16
05:06:28|3374.16
05:06:29|3374.16
05:06:30|3374.15
05:06:31|3374.1
05:06:32|3374.09
05:06:33|3374.09
05:06:34|3374.16
05:06:35|3374.39
05:06:36|3374.39
05:06:37|3374.39
05:06:38|3374.39
05:06:39|3374.4
05:06:40|3374.4
05:06:41|3374.4
05:06:42|3374.4
05:06:43|3374.4
05:06:44|3374.4
05:06:45|3374.4
05:06:46|3374.4
05:06:47|3374.37
05:06:48|3374.37
05:06:49|3374.38
05:06:50|3374.38
05:06:52|3374.39
05:06:53|3374.39
05:06:53|3375.11
05:06:55|3375.34
05:06:56|3375.84
05:06:57|3375.91
05:06:58|3375.91
05:06:59|3375.91
05:07:00|3376.
05:07:01|3376.
05:07:02|3376.
05:07:03|3376.
05:07:04|3376.
05:07:05|3376.
05:07:06|3376.
05:07:08|3376.
05:07:08|3376.
05:07:09|3376.
05:07:11|3376.
05:07:11|3376.
05:07:13|3376.
05:07:14|3376.
05:07:14|3376.
05:07:16|3376.
05:07:17|3376.
05:07:17|3376.
05:07:19|3376.
05:07:20|3376.
05:07:20|3375.99
05:07:22|3375.99
05:07:23|3375.99
05:07:24|3375.99
05:07:25|3375.99
05:07:26|3375.99
05:07:27|3375.99
05:07:28|3375.91
05:07:29|3375.91
05:07:30|3375.85
05:07:30|3374.53
05:07:31|3374.44
05:07:33|3374.44
05:07:33|3374.44
05:07:35|3374.44
05:07:35|3374.12
05:07:37|3374.12
05:07:37|3374.12
05:07:39|3374.12
05:07:40|3374.3
05:07:40|3374.3
05:07:42|3374.3
05:07:43|3374.3
05:07:43|3374.3
05:07:45|3374.4
05:07:46|3374.27
05:07:46|3374.27
05:07:47|3374.27
05:07:49|3374.27
05:07:49|3374.26
05:07:51|3374.26
05:07:52|3374.26
05:07:54|3374.26
05:07:54|3374.26
05:07:56|3375.43
05:07:57|3374.51
05:07:58|3373.56
05:07:59|3373.42
05:08:00|3373.42
05:08:01|3373.42
05:08:02|3373.42
05:08:03|3373.08
05:08:04|3373.08
05:08:05|3373.
05:08:06|3373.
05:08:07|3373.
05:08:08|3373.
05:08:09|3372.88
05:08:10|3372.85
05:08:11|3372.85
05:08:12|3372.84
05:08:13|3372.89
05:08:14|3372.89
05:08:16|3372.89
05:08:16|3373.17
05:08:17|3373.17
05:08:18|3373.17
05:08:19|3373.19
05:08:20|3373.19
05:08:21|3374.01
05:08:22|3374.01
05:08:23|3374.01
05:08:24|3374.26
05:08:25|3374.25
05:08:26|3374.25
05:08:27|3374.25
05:08:28|3373.76
05:08:29|3373.38
05:08:30|3373.38
05:08:31|3373.38
05:08:32|3373.38
05:08:33|3373.38
05:08:34|3373.38
05:08:35|3373.38
05:08:36|3373.5
05:08:37|3373.5
05:08:38|3373.5
05:08:39|3373.5
05:08:40|3373.58
05:08:41|3373.58
05:08:42|3373.58
05:08:43|3373.5
05:08:44|3373.49
05:08:45|3373.49
05:08:46|3373.49
05:08:47|3373.82
05:08:48|3374.09
05:08:49|3375.56
05:08:51|3375.57
05:08:52|3375.86
05:08:53|3375.86
05:08:54|3375.86
05:08:56|3375.86
05:08:56|3375.86
05:08:57|3375.86
05:08:58|3375.68
05:09:00|3375.68
05:09:00|3376.46
05:09:01|3376.92
05:09:02|3376.94
05:09:04|3377.16
05:09:05|3377.
05:09:06|3377.
05:09:07|3377.
05:09:08|3377.
05:09:09|3377.01
05:09:10|3377.01
05:09:10|3377.01
05:09:12|3377.21
05:09:13|3376.48
05:09:14|3376.75
05:09:15|3376.75
05:09:16|3376.93
05:09:17|3376.81
05:09:18|3376.81
05:09:19|3376.81
05:09:19|3376.81
05:09:21|3376.81
05:09:22|3376.82
05:09:23|3376.82
05:09:24|3376.82
05:09:25|3376.82
05:09:25|3376.82
05:09:27|3376.96
05:09:27|3377.01
05:09:29|3377.01
05:09:30|3377.
05:09:31|3377.
05:09:32|3377.
05:09:33|3377.
05:09:34|3377.
05:09:35|3377.
05:09:36|3377.
05:09:37|3377.
05:09:38|3377.
05:09:39|3377.01
05:09:40|3377.01
05:09:41|3376.97
05:09:42|3376.97
05:09:43|3376.97
05:09:44|3376.97
05:09:45|3376.96
05:09:46|3376.89
05:09:47|3376.89
05:09:48|3376.97
05:09:49|3376.97
05:09:50|3376.97
05:09:51|3376.97
05:09:53|3376.97
05:09:54|3377.94
05:09:55|3378.19
05:09:56|3378.46
05:09:57|3378.47
05:09:58|3378.47
05:09:59|3378.47
05:10:00|3378.48
05:10:01|3378.48
05:10:02|3378.48
05:10:03|3378.47
05:10:04|3378.47
05:10:05|3378.47
05:10:06|3378.47
05:10:07|3378.48
05:10:08|3378.58
05:10:09|3378.58
05:10:10|3378.58
05:10:11|3378.58
05:10:12|3378.58
05:10:13|3378.58
05:10:14|3378.58
05:10:15|3378.58
05:10:16|3378.65
05:10:17|3379.
05:10:18|3377.98
05:10:19|3378.12
05:10:20|3378.38
05:10:21|3378.38
05:10:22|3378.28
05:10:23|3378.28
05:10:24|3378.28
05:10:25|3378.58
05:10:26|3378.58
05:10:27|3378.58
05:10:28|3378.58
05:10:29|3378.58
05:10:30|3378.59
05:10:31|3378.59
05:10:32|3378.59
05:10:33|3378.71
05:10:34|3378.71
05:10:35|3378.71
05:10:36|3378.71
05:10:37|3378.96
05:10:38|3378.96
05:10:39|3378.95
05:10:40|3378.97
05:10:41|3378.97
05:10:42|3379.01
05:10:43|3379.17
05:10:44|3379.49
05:10:45|3379.49
05:10:46|3379.5
05:10:47|3379.67
05:10:48|3379.67
05:10:49|3379.67
05:10:50|3379.72
05:10:51|3379.72
05:10:52|3379.72
05:10:54|3379.72
05:10:55|3379.66
05:10:55|3379.45
05:10:57|3379.45
05:10:57|3379.45
05:10:59|3379.45
05:11:00|3379.45
05:11:01|3379.45
05:11:02|3379.45
05:11:04|3379.45
05:11:04|3379.45
05:11:05|3379.45
05:11:06|3379.52
05:11:07|3379.52
05:11:08|3379.52
05:11:09|3379.52
05:11:10|3379.52
05:11:11|3379.49
05:11:12|3379.49
05:11:13|3379.49
05:11:14|3379.49
05:11:15|3379.46
05:11:16|3379.46
05:11:17|3379.46
05:11:18|3379.46
05:11:19|3379.46
05:11:20|3379.46
05:11:21|3379.61
05:11:22|3379.61
05:11:23|3379.61
05:11:24|3379.61
05:11:25|3379.73
05:11:26|3379.73
05:11:27|3379.73
05:11:28|3379.73
05:11:29|3379.73
05:11:30|3379.82
05:11:31|3379.83
05:11:32|3379.83
05:11:33|3379.82
05:11:34|3379.82
05:11:35|3379.82
05:11:36|3379.82
05:11:37|3379.82
05:11:38|3379.82
05:11:39|3379.82
05:11:40|3379.82
05:11:41|3379.83
05:11:42|3379.83
05:11:43|3379.83
05:11:44|3379.82
05:11:45|3379.82
05:11:46|3379.82
05:11:47|3379.82
05:11:48|3379.82
05:11:49|3379.82
05:11:50|3379.82
05:11:51|3379.45
05:11:53|3379.16
05:11:54|3379.16
05:11:55|3379.16
05:11:56|3379.16
05:11:57|3379.
05:11:58|3379.
05:11:59|3379.
05:12:00|3379.
05:12:01|3379.
05:12:02|3379.
05:12:03|3379.01
05:12:04|3379.11
05:12:05|3379.11
05:12:06|3379.19
05:12:08|3379.17
05:12:08|3379.17
05:12:09|3379.17
05:12:10|3379.22
05:12:11|3379.22
05:12:12|3379.27
05:12:14|3379.27
05:12:14|3379.27
05:12:15|3379.27
05:12:16|3379.27
05:12:17|3379.26
05:12:18|3378.66
05:12:19|3378.19
05:12:20|3376.97
05:12:21|3377.03
05:12:23|3377.71
05:12:23|3377.71
05:12:24|3377.71
05:12:25|3377.71
05:12:26|3377.71
05:12:27|3377.71
05:12:28|3377.71
05:12:29|3377.71
05:12:31|3377.68
05:12:31|3377.68
05:12:33|3377.68
05:12:33|3377.66
05:12:34|3377.71
05:12:35|3378.47
05:12:36|3378.82
05:12:37|3378.82
05:12:38|3379.
05:12:39|3379.
05:12:40|3379.
05:12:42|3379.
05:12:42|3378.99
05:12:43|3378.99
05:12:45|3378.5
05:12:45|3378.5
05:12:46|3378.5
05:12:47|3378.5
05:12:48|3378.5
05:12:49|3379.29
05:12:50|3379.11
05:12:51|3379.11
05:12:53|3379.11
05:12:54|3379.11
05:12:55|3379.11
05:12:56|3379.11
05:12:58|3379.11
05:12:59|3380.1
05:13:00|3380.14
05:13:01|3380.14
05:13:02|3380.17
05:13:03|3380.17
05:13:04|3380.17
05:13:04|3380.17
05:13:05|3380.17
05:13:07|3380.17
05:13:08|3380.17
05:13:09|3380.17
05:13:10|3380.17
05:13:11|3380.17
05:13:12|3380.17
05:13:12|3379.13
05:13:14|3379.13
05:13:15|3379.13
05:13:16|3379.13
05:13:17|3379.33
05:13:18|3379.33
05:13:19|3379.34
05:13:20|3379.31
05:13:21|3379.31
05:13:22|3379.31
05:13:23|3379.16
05:13:24|3379.16
05:13:25|3379.1
05:13:26|3379.1
05:13:27|3379.1
05:13:28|3379.1
05:13:29|3379.35
05:13:30|3379.72
05:13:31|3379.74
05:13:32|3379.74
05:13:33|3379.74
05:13:34|3379.74
05:13:35|3378.47
05:13:36|3377.21
05:13:37|3377.21
05:13:38|3377.21
05:13:39|3377.56
05:13:40|3378.41
05:13:41|3379.3
05:13:42|3379.3
05:13:43|3379.3
05:13:44|3379.25
05:13:45|3379.25
05:13:46|3379.32
05:13:47|3379.6
05:13:48|3379.6
05:13:49|3379.6
05:13:50|3379.6
05:13:51|3379.6
05:13:52|3379.77
05:13:54|3379.77
05:13:55|3379.77
05:13:56|3379.77
05:13:57|3379.77
05:13:58|3380.17
05:13:58|3380.17
05:14:00|3380.1
05:14:01|3380.1
05:14:02|3380.09
05:14:03|3380.09
05:14:04|3380.09
05:14:05|3380.09
05:14:06|3379.73
05:14:07|3379.73
05:14:08|3379.73
05:14:09|3379.73
05:14:10|3379.73
05:14:11|3379.73
05:14:12|3379.73
05:14:13|3379.73
05:14:14|3379.35
05:14:16|3379.04
05:14:16|3379.11
05:14:17|3379.11
05:14:18|3378.62
05:14:19|3378.62
05:14:20|3378.62
05:14:21|3378.87
05:14:22|3378.87
05:14:23|3378.87
05:14:24|3378.87
05:14:25|3378.87
05:14:26|3378.87
05:14:27|3378.87
05:14:28|3378.87
05:14:29|3378.87
05:14:30|3377.33
05:14:31|3377.34
05:14:32|3377.34
05:14:33|3378.13
05:14:34|3378.05
05:14:35|3378.13
05:14:36|3378.25
05:14:37|3378.25
05:14:38|3378.25
05:14:39|3378.25
05:14:40|3378.25
05:14:41|3378.25
05:14:42|3378.35
05:14:43|3378.35
05:14:44|3378.35
05:14:45|3378.35
05:14:46|3378.35
05:14:47|3378.35
05:14:48|3378.35
05:14:49|3378.35
05:14:50|3378.37
05:14:52|3378.25
05:14:53|3378.26
05:14:54|3378.26
05:14:55|3378.26
05:14:57|3378.26
05:14:57|3378.15
05:14:59|3378.15
05:15:00|3378.15
05:15:00|3378.15
05:15:01|3378.15
05:15:02|3378.15
05:15:04|3378.63
05:15:05|3378.62
05:15:05|3378.62
05:15:06|3378.62
05:15:08|3378.87
05:15:09|3378.86
05:15:09|3378.86
05:15:11|3379.03
05:15:11|3379.22
05:15:13|3379.22
05:15:13|3379.22
05:15:14|3379.22
05:15:16|3379.22
05:15:16|3379.03
05:15:18|3379.03
05:15:18|3379.03
05:15:20|3379.22
05:15:20|3379.22
05:15:21|3379.19
05:15:23|3379.19
05:15:24|3379.19
05:15:24|3379.19
05:15:26|3379.19
05:15:26|3379.19
05:15:28|3379.19
05:15:28|3379.19
05:15:29|3379.02
05:15:30|3379.03
05:15:32|3379.03
05:15:33|3379.03
05:15:33|3379.02
05:15:35|3379.02
05:15:35|3379.02
05:15:36|3379.02
05:15:37|3379.02
05:15:38|3379.03
05:15:39|3379.03
05:15:40|3379.03
05:15:41|3379.03
05:15:43|3379.18
05:15:43|3379.18
05:15:45|3379.18
05:15:45|3378.72
05:15:46|3378.42
05:15:48|3378.43
05:15:48|3378.43
05:15:49|3378.42
05:15:50|3378.42
05:15:51|3378.28
05:15:52|3378.28
05:15:54|3378.08
05:15:55|3377.81
05:15:57|3377.81
05:15:57|3377.81
05:15:58|3377.81
05:15:59|3377.81
05:16:01|3377.81
05:16:01|3377.81
05:16:03|3377.82
05:16:04|3377.48
05:16:05|3377.5
05:16:05|3377.5
05:16:07|3377.5
05:16:08|3377.5
05:16:09|3377.5
05:16:09|3377.5
05:16:11|3377.49
05:16:12|3377.52
05:16:13|3377.91
05:16:14|3377.91
05:16:15|3378.82
05:16:16|3378.81
05:16:17|3378.81
05:16:18|3378.81
05:16:19|3378.82
05:16:20|3378.82
05:16:21|3378.82
05:16:22|3378.82
05:16:23|3378.82
05:16:24|3378.82
05:16:25|3378.82
05:16:26|3378.82
05:16:27|3379.02
05:16:28|3379.02
05:16:29|3379.03
05:16:30|3379.03
05:16:31|3379.03
05:16:32|3379.03
05:16:33|3379.03
05:16:34|3379.03
05:16:35|3379.03
05:16:36|3379.03
05:16:37|3379.03
05:16:38|3379.03
05:16:39|3379.1
05:16:40|3379.11
05:16:41|3379.23
05:16:42|3379.23
05:16:43|3379.23
05:16:44|3379.23
05:16:45|3379.24
05:16:46|3379.24
05:16:47|3379.24
05:16:48|3379.24
05:16:49|3379.24
05:16:50|3379.48
05:16:51|3379.48
05:16:52|3379.48
05:16:53|3380.
05:16:54|3379.99
05:16:56|3379.99
05:16:56|3379.99
05:16:58|3379.99
05:16:58|3379.99
05:17:00|3379.99
05:17:01|3379.99
05:17:02|3379.99
05:17:02|3379.99
05:17:04|3379.99
05:17:05|3379.69
05:17:05|3379.49
05:17:06|3379.54
05:17:08|3379.91
05:17:09|3379.91
05:17:10|3380.27
05:17:11|3380.27
05:17:12|3380.32
05:17:13|3380.32
05:17:14|3380.02
05:17:15|3380.02
05:17:16|3380.02
05:17:17|3380.02
05:17:18|3380.02
05:17:24|3379.04
05:17:25|3379.04
05:17:25|3379.04
05:17:26|3379.02
05:17:27|3378.82
05:17:29|3378.82
05:17:30|3378.82
05:17:31|3378.82
05:17:32|3378.82
05:17:33|3378.82
05:17:34|3378.82
05:17:35|3379.
05:17:36|3379.
05:17:37|3379.
05:17:38|3379.
05:17:39|3379.04
05:17:39|3379.04
05:17:40|3379.04
05:17:42|3378.99
05:17:43|3378.99
05:17:43|3379.
05:17:45|3379.
05:17:46|3379.
05:17:47|3379.
05:17:48|3378.94
05:17:49|3378.93
05:17:50|3378.93
05:17:51|3378.56
05:17:52|3378.56
05:17:53|3378.56
05:17:54|3378.27
05:17:55|3378.01
05:17:57|3378.01
05:17:57|3378.01
05:17:59|3378.01
05:18:00|3378.01
05:18:01|3376.54
05:18:02|3376.54
05:18:03|3376.54
05:18:04|3376.53
05:18:05|3376.53
05:18:06|3376.95
05:18:07|3376.95
05:18:08|3377.42
05:18:09|3377.42
05:18:10|3377.02
05:18:11|3377.02
05:18:12|3377.02
05:18:13|3376.52
05:18:14|3376.52
05:18:15|3376.52
05:18:16|3376.28
05:18:17|3375.77
05:18:18|3375.6
05:18:19|3375.6
05:18:20|3375.6
05:18:21|3375.6
05:18:22|3375.6
05:18:23|3375.6
05:18:24|3375.6
05:18:25|3375.6
05:18:26|3375.59
05:18:27|3375.59
05:18:28|3375.59
05:18:29|3375.6
05:18:30|3376.05
05:18:31|3376.34
05:18:32|3376.34
05:18:33|3376.34
05:18:34|3376.34
05:18:35|3376.44
05:18:36|3376.44
05:18:37|3376.44
05:18:38|3376.44
05:18:39|3376.44
05:18:40|3376.44
05:18:41|3376.92
05:18:42|3376.92
05:18:43|3376.92
05:18:44|3376.92
05:18:45|3376.92
05:18:46|3376.91
05:18:47|3376.91
05:18:48|3376.91
05:18:49|3376.91
05:18:50|3377.45
05:18:51|3377.45
05:18:52|3377.2
05:18:53|3377.2
05:18:54|3377.19
05:18:55|3377.19
05:18:57|3377.19
05:18:57|3377.43
05:18:59|3378.
05:18:59|3378.
05:19:01|3378.
05:19:02|3378.
05:19:02|3378.
05:19:04|3378.
05:19:05|3378.
05:19:05|3378.
05:19:06|3378.
05:19:07|3377.99
05:19:08|3377.99
05:19:10|3377.99
05:19:10|3377.99
05:19:11|3378.12
05:19:12|3378.54
05:19:13|3379.
05:19:14|3379.45
05:19:16|3379.46
05:19:17|3379.46
05:19:17|3379.46
05:19:18|3379.64
05:19:20|3379.64
05:19:20|3379.64
05:19:22|3379.64
05:19:23|3379.92
05:19:24|3379.92
05:19:25|3379.92
05:19:25|3379.93
05:19:27|3379.93
05:19:27|3380.
05:19:29|3380.
05:19:29|3380.
05:19:30|3380.1
05:19:31|3380.31
05:19:32|3380.31
05:19:33|3380.31
05:19:34|3380.31
05:19:35|3380.31
05:19:37|3380.31
05:19:37|3380.5
05:19:38|3380.5
05:19:39|3380.5
05:19:40|3380.59
05:19:41|3380.59
05:19:42|3380.59
05:19:43|3380.59
05:19:44|3380.59
05:19:45|3380.59
05:19:46|3380.59
05:19:47|3380.59
05:19:49|3380.59
05:19:50|3380.59
05:19:51|3380.59
05:19:51|3380.59
05:19:53|3380.6
05:19:54|3380.6
05:19:55|3380.6
05:19:56|3380.59
05:19:57|3380.96
05:19:59|3381.31
05:19:59|3381.31
05:20:00|3381.33
05:20:01|3381.33
05:20:02|3382.
05:20:03|3382.03
05:20:04|3382.03
05:20:05|3382.01
05:20:06|3382.01
05:20:07|3382.01
05:20:08|3382.
05:20:09|3382.
05:20:10|3382.
05:20:11|3382.
05:20:12|3382.
05:20:13|3381.96
05:20:14|3381.96
05:20:15|3381.96
05:20:16|3381.96
05:20:17|3381.96
05:20:18|3381.96
05:20:19|3381.45
05:20:20|3381.18
05:20:21|3381.18
05:20:22|3381.18
05:20:23|3380.99
05:20:24|3380.6
05:20:25|3380.6
05:20:26|3380.6
05:20:27|3380.59
05:20:28|3380.59
05:20:29|3380.6
05:20:30|3380.
05:20:31|3380.
05:20:32|3380.
05:20:33|3379.86
05:20:34|3380.51
05:20:35|3380.51
05:20:36|3380.6
05:20:37|3380.6
05:20:38|3380.6
05:20:39|3380.85
05:20:40|3381.07
05:20:41|3381.07
05:20:42|3381.07
05:20:43|3381.07
05:20:44|3381.07
05:20:45|3381.06
05:20:46|3380.63
05:20:47|3380.63
05:20:48|3380.51
05:20:49|3380.46
05:20:50|3380.46
05:20:51|3380.46
05:20:52|3380.46
05:20:53|3380.46
05:20:54|3380.46
05:20:55|3380.18
05:20:56|3380.18
05:20:58|3380.18
05:20:59|3380.18
05:21:00|3380.17
05:21:01|3380.17
05:21:02|3380.17
05:21:03|3379.94
05:21:04|3379.94
05:21:05|3380.29
05:21:07|3380.29
05:21:07|3380.3
05:21:09|3380.3
05:21:10|3380.3
05:21:11|3380.3
05:21:12|3380.44
05:21:13|3380.44
05:21:14|3380.51
05:21:15|3380.64
05:21:16|3380.61
05:21:17|3380.62
05:21:18|3380.62
05:21:19|3380.62
05:21:20|3380.62
05:21:21|3380.61
05:21:22|3380.61
05:21:23|3380.61
05:21:24|3380.71
05:21:25|3380.7
05:21:26|3380.7
05:21:27|3380.71
05:21:28|3380.71
05:21:29|3380.85
05:21:30|3380.85
05:21:31|3380.85
05:21:32|3380.85
05:21:33|3380.85
05:21:34|3380.85
05:21:35|3380.85
05:21:36|3380.85
05:21:37|3381.73
05:21:38|3381.73
05:21:39|3381.73
05:21:40|3381.73
05:21:41|3381.73
05:21:42|3381.77
05:21:43|3381.86
05:21:44|3382.
05:21:45|3382.
05:21:46|3382.09
05:21:47|3382.09
05:21:48|3382.09
05:21:49|3382.09
05:21:50|3382.09
05:21:51|3382.52
05:21:52|3382.53
05:21:53|3382.53
05:21:54|3382.52
05:21:55|3382.52
05:21:56|3382.52
05:21:58|3382.52
05:21:59|3382.59
05:22:00|3382.99
05:22:01|3382.99
05:22:02|3383.27
05:22:03|3383.01
05:22:04|3383.01
05:22:05|3383.
05:22:06|3383.
05:22:07|3383.
05:22:08|3383.
05:22:09|3383.
05:22:10|3383.
05:22:11|3383.71
05:22:12|3383.71
05:22:13|3383.71
05:22:14|3383.71
05:22:15|3383.71
05:22:16|3383.71
05:22:17|3383.71
05:22:18|3383.71
05:22:19|3383.71
05:22:20|3383.71
05:22:21|3383.71
05:22:22|3383.71
05:22:23|3383.71
05:22:24|3383.71
05:22:25|3383.71
05:22:26|3383.71
05:22:27|3383.71
05:22:28|3383.71
05:22:29|3383.71
05:22:30|3383.72
05:22:31|3383.72
05:22:32|3383.72
05:22:33|3383.71
05:22:34|3383.71
05:22:35|3383.71
05:22:36|3383.71
05:22:37|3383.71
05:22:38|3383.71
05:22:39|3383.71
05:22:40|3383.71
05:22:41|3383.72
05:22:42|3383.72
05:22:43|3383.72
05:22:44|3383.72
05:22:45|3383.72
05:22:46|3383.72
05:22:47|3383.72
05:22:48|3383.72
05:22:49|3383.72
05:22:50|3383.72
05:22:51|3383.72
05:22:52|3383.72
05:22:53|3383.72
05:22:54|3383.72
05:22:55|3381.75
05:22:56|3381.75
05:22:57|3383.35
05:22:59|3383.64
05:22:59|3383.64
05:23:01|3383.64
05:23:02|3383.64
05:23:04|3383.64
05:23:04|3383.63
05:23:05|3383.63
05:23:06|3383.63
05:23:07|3383.63
05:23:08|3383.64
05:23:09|3383.64
05:23:10|3383.64
05:23:11|3383.64
05:23:12|3383.21
05:23:13|3382.7
05:23:14|3383.05
05:23:15|3383.05
05:23:16|3383.05
05:23:17|3383.05
05:23:18|3383.05
05:23:19|3382.88
05:23:20|3382.88
05:23:21|3382.88
05:23:22|3382.88
05:23:23|3382.88
05:23:24|3382.88
05:23:25|3382.88
05:23:26|3382.88
05:23:27|3382.88
05:23:28|3382.88
05:23:29|3382.88
05:23:30|3382.88
05:23:31|3383.25
05:23:32|3383.25
05:23:33|3383.25
05:23:34|3383.25
05:23:35|3383.25
05:23:36|3383.25
05:23:37|3383.25
05:23:38|3383.25
05:23:39|3383.05
05:23:40|3383.05
05:23:41|3383.16
05:23:42|3382.54
05:23:43|3382.54
05:23:44|3382.54
05:23:45|3382.54
05:23:46|3382.54
05:23:47|3381.9
05:23:48|3381.86
05:23:49|3381.86
05:23:50|3381.86
05:23:51|3381.86
05:23:52|3381.86
05:23:53|3381.86
05:23:54|3381.87
05:23:55|3381.87
05:23:56|3381.87
05:23:57|3381.87
05:23:59|3381.87
05:24:00|3381.87
05:24:01|3381.86
05:24:02|3381.58
05:24:03|3382.64
05:24:04|3382.65
05:24:05|3382.64
05:24:06|3382.64
05:24:07|3382.64
05:24:08|3382.64
05:24:09|3382.64
05:24:10|3382.64
05:24:11|3382.64
05:24:12|3382.64
05:24:13|3382.64
05:24:14|3382.64
05:24:15|3382.64
05:24:16|3382.64
05:24:17|3382.64
05:24:18|3382.64
05:24:19|3382.64
05:24:20|3382.64
05:24:21|3382.64
05:24:22|3382.64
05:24:23|3382.64
05:24:24|3382.64
05:24:25|3382.64
05:24:26|3382.64
05:24:27|3382.64
05:24:28|3382.64
05:24:29|3382.64
05:24:30|3382.64
05:24:31|3382.64
05:24:32|3382.64
05:24:33|3382.64
05:24:34|3382.64
05:24:35|3382.64
05:24:36|3382.64
05:24:37|3382.64
05:24:38|3382.64
05:24:39|3382.64
05:24:40|3382.64
05:24:41|3382.64
05:24:42|3382.65
05:24:43|3382.65
05:24:45|3382.64
05:24:45|3382.64
05:24:46|3382.64
05:24:47|3382.64
05:24:48|3382.65
05:24:49|3382.65
05:24:50|3382.65
05:24:51|3382.65
05:24:52|3382.65
05:24:53|3382.65
05:24:54|3382.69
05:24:55|3382.69
05:24:56|3382.69
05:24:57|3382.69
05:24:59|3382.69
05:24:59|3382.69
05:25:01|3382.69
05:25:02|3382.69
05:25:03|3382.69
05:25:04|3382.69
05:25:05|3382.69
05:25:07|3382.69
05:25:07|3382.83
05:25:08|3382.83
05:25:09|3382.83
05:25:11|3382.83
05:25:11|3382.71
05:25:12|3382.71
05:25:13|3382.71
05:25:14|3382.71
05:25:15|3382.33
05:25:17|3382.21
05:25:18|3382.21
05:25:19|3382.21
05:25:20|3382.2
05:25:21|3382.16
05:25:22|3382.16
05:25:23|3382.16
05:25:24|3382.16
05:25:25|3382.16
05:25:26|3382.
05:25:27|3382.
05:25:27|3382.
05:25:29|3382.
05:25:30|3382.
05:25:30|3382.
05:25:31|3382.
05:25:32|3382.
05:25:34|3382.
05:25:34|3381.99
05:25:36|3381.99
05:25:37|3381.99
05:25:37|3381.89
05:25:38|3381.89
05:25:40|3381.88
05:25:41|3381.88
05:25:42|3381.88
05:25:42|3381.88
05:25:43|3381.65
05:25:45|3381.65
05:25:46|3381.65
05:25:46|3381.62
05:25:48|3381.52
05:25:48|3381.49
05:25:49|3381.49
05:25:51|3381.49
05:25:52|3382.33
05:25:53|3382.46
05:25:54|3382.46
05:25:54|3382.46
05:25:55|3382.11
05:25:57|3382.11
05:25:58|3382.11
05:25:59|3382.11
05:26:00|3382.14
05:26:02|3383.31
05:26:03|3382.93
05:26:04|3382.91
05:26:05|3382.91
05:26:06|3382.76
05:26:06|3382.88
05:26:07|3382.88
05:26:08|3382.88
05:26:09|3382.88
05:26:10|3383.5
05:26:12|3384.39
05:26:13|3385.77
05:26:14|3385.39
05:26:14|3384.46
05:26:16|3384.46
05:26:17|3384.46
05:26:18|3383.89
05:26:19|3383.76
05:26:20|3383.73
05:26:20|3383.73
05:26:21|3383.82
05:26:23|3383.82
05:26:24|3383.82
05:26:25|3384.01
05:26:25|3384.46
05:26:27|3384.89
05:26:28|3384.89
05:26:29|3384.89
05:26:29|3384.89
05:26:31|3384.94
05:26:32|3384.94
05:26:33|3384.93
05:26:34|3384.93
05:26:35|3382.46
05:26:36|3382.07
05:26:37|3382.08
05:26:37|3382.08
05:26:39|3382.86
05:26:40|3382.07
05:26:41|3381.87
05:26:42|3381.87
05:26:43|3381.65
05:26:44|3381.65
05:26:45|3381.65
05:26:45|3381.53
05:26:47|3381.53
05:26:48|3381.53
05:26:48|3381.53
05:26:50|3381.34
05:26:51|3381.33
05:26:52|3381.65
05:26:53|3381.65
05:26:53|3381.65
05:26:55|3381.99
05:26:56|3381.99
05:26:57|3381.99
05:26:58|3381.71
05:26:59|3381.7
05:27:00|3382.62
05:27:01|3382.78
05:27:02|3382.78
05:27:04|3382.86
05:27:04|3383.25
05:27:05|3384.
05:27:07|3384.
05:27:07|3384.
05:27:08|3384.
05:27:10|3384.
05:27:10|3384.
05:27:12|3384.92
05:27:13|3384.92
05:27:13|3384.92
05:27:15|3385.
05:27:15|3385.26
05:27:16|3384.12
05:27:17|3384.11
05:27:19|3383.58
05:27:19|3383.58
05:27:20|3383.
05:27:22|3382.5
05:27:22|3382.54
05:27:23|3382.54
05:27:24|3382.54
05:27:25|3382.63
05:27:26|3382.62
05:27:28|3382.62
05:27:28|3382.62
05:27:29|3382.62
05:27:30|3382.62
05:27:31|3382.62
05:27:32|3382.48
05:27:33|3382.48
05:27:34|3382.35
05:27:35|3382.35
05:27:36|3382.35
05:27:37|3382.35
05:27:38|3382.35
05:27:39|3382.37
05:27:40|3382.37
05:27:42|3382.47
05:27:43|3382.47
05:27:43|3382.48
05:27:44|3383.21
05:27:45|3383.55
05:27:46|3383.55
05:27:47|3383.21
05:27:49|3383.21
05:27:49|3383.21
05:27:50|3383.21
05:27:51|3383.21
05:27:53|3383.21
05:27:53|3383.21
05:27:54|3383.21
05:27:55|3383.21
05:27:56|3383.21
05:27:57|3383.21
05:27:58|3382.98
05:28:00|3382.98
05:28:01|3382.98
05:28:03|3382.99
05:28:04|3382.99
05:28:05|3382.99
05:28:06|3383.21
05:28:07|3383.21
05:28:07|3382.77
05:28:09|3382.01
05:28:10|3382.01
05:28:11|3381.99
05:28:12|3381.99
05:28:13|3381.99
05:28:14|3381.99
05:28:14|3381.99
05:28:16|3381.99
05:28:17|3381.99
05:28:18|3381.99
05:28:19|3382.07
05:28:20|3382.1
05:28:21|3382.87
05:28:22|3382.87
05:28:23|3383.34
05:28:23|3383.34
05:28:25|3383.07
05:28:26|3383.07
05:28:27|3383.07
05:28:28|3383.07
05:28:29|3382.51
05:28:29|3382.32
05:28:31|3382.32
05:28:32|3381.66
05:28:33|3381.66
05:28:33|3381.66
05:28:35|3381.66
05:28:35|3381.67
05:28:37|3381.67
05:28:38|3381.67
05:28:38|3381.35
05:28:40|3381.3
05:28:40|3381.18
05:28:42|3381.18
05:28:43|3381.18
05:28:44|3381.18
05:28:44|3381.18
05:28:45|3381.18
05:28:47|3381.18
05:28:47|3381.18
05:28:49|3381.18
05:28:50|3381.18
05:28:50|3381.18
05:28:52|3381.71
05:28:53|3382.53
05:28:54|3382.71
05:28:54|3382.86
05:28:56|3382.86
05:28:57|3382.87
05:28:58|3382.87
05:28:59|3382.87
05:29:00|3382.87
05:29:01|3382.86
05:29:03|3382.86
05:29:03|3382.86
05:29:04|3382.86
05:29:06|3383.
05:29:07|3383.
05:29:08|3383.
05:29:09|3383.09
05:29:10|3383.09
05:29:11|3383.67
05:29:12|3383.67
05:29:13|3383.67
05:29:14|3383.67
05:29:15|3383.67
05:29:16|3383.67
05:29:17|3383.67
05:29:18|3383.67
05:29:19|3383.67
05:29:20|3383.67
05:29:21|3383.67
05:29:22|3384.
05:29:23|3384.
05:29:24|3384.
05:29:25|3384.
05:29:26|3384.
05:29:27|3384.
05:29:28|3384.
05:29:29|3384.
05:29:30|3383.41
05:29:31|3383.03
05:29:32|3383.03
05:29:33|3383.03
05:29:34|3383.03
05:29:35|3383.03
05:29:36|3383.03
05:29:37|3383.03
05:29:38|3383.35
05:29:39|3383.35
05:29:40|3383.35
05:29:41|3383.35
05:29:42|3383.35
05:29:43|3383.35
05:29:44|3383.35
05:29:46|3383.76
05:29:46|3383.89
05:29:47|3383.89
05:29:48|3383.89
05:29:49|3384.22
05:29:50|3384.22
05:29:51|3384.22
05:29:52|3384.47
05:29:53|3384.46
05:29:54|3384.46
05:29:55|3384.46
05:29:56|3384.46
05:29:57|3384.46
05:29:58|3384.46
05:29:59|3384.46
05:30:00|3384.46
05:30:02|3384.44
05:30:03|3384.44
05:30:03|3384.44
05:30:05|3384.44
05:30:05|3384.44
05:30:06|3384.44
05:30:08|3384.44
05:30:09|3384.44
05:30:10|3384.49
05:30:10|3384.49
05:30:11|3383.36
05:30:12|3383.36
05:30:13|3383.36
05:30:15|3383.36
05:30:15|3383.36
05:30:16|3383.36
05:30:17|3383.36
05:30:18|3383.36
05:30:19|3383.36
05:30:20|3383.36
05:30:22|3383.36
05:30:22|3383.36
05:30:23|3383.36
05:30:24|3383.36
05:30:25|3383.36
05:30:26|3384.61
05:30:27|3384.71
05:30:28|3384.84
05:30:29|3384.73
05:30:30|3385.49
05:30:31|3385.49
05:30:32|3385.49
05:30:34|3385.49
05:30:34|3385.49
05:30:35|3385.25
05:30:36|3385.25
05:30:37|3385.98
05:30:39|3385.98
05:30:39|3385.98
05:30:40|3385.99
05:30:41|3385.39
05:30:43|3385.39
05:30:43|3385.6
05:30:44|3385.6
05:30:45|3385.6
05:30:47|3385.6
05:30:47|3385.6
05:30:48|3384.74
05:30:49|3384.74
05:30:50|3385.1
05:30:51|3385.1
05:30:53|3386.05
05:30:53|3386.13
05:30:54|3386.25
05:30:55|3386.68
05:30:56|3386.68
05:30:57|3386.13
05:30:58|3386.13
05:30:59|3386.39
05:31:00|3386.36
05:31:01|3386.36
05:31:02|3386.36
05:31:04|3386.24
05:31:05|3386.68
05:31:06|3386.7
05:31:07|3386.9
05:31:08|3386.91
05:31:08|3386.9
05:31:10|3386.9
05:31:11|3386.9
05:31:11|3386.9
05:31:13|3386.9
05:31:13|3386.9
05:31:15|3387.24
05:31:16|3387.24
05:31:17|3386.91
05:31:18|3387.26
05:31:19|3387.46
05:31:20|3387.57
05:31:21|3387.25
05:31:22|3386.92
05:31:23|3386.92
05:31:24|3386.92
05:31:25|3386.92
05:31:26|3386.92
05:31:27|3386.92
05:31:28|3387.3
05:31:29|3387.3
05:31:30|3387.57
05:31:31|3387.57
05:31:32|3388.52
05:31:33|3388.51
05:31:34|3388.51
05:31:35|3388.51
05:31:36|3388.69
05:31:37|3389.09
05:31:38|3389.09
05:31:39|3389.09
05:31:40|3389.09
05:31:41|3389.09
05:31:42|3388.56
05:31:43|3388.86
05:31:44|3389.11
05:31:45|3388.96
05:31:46|3388.96
05:31:47|3388.8
05:31:48|3388.16
05:31:49|3388.16
05:31:50|3388.16
05:31:51|3388.16
05:31:52|3388.
05:31:53|3388.01
05:31:54|3388.01
05:31:55|3388.
05:31:56|3388.33
05:31:57|3388.57
05:31:58|3388.01
05:31:59|3387.93
05:32:01|3387.3
05:32:02|3386.98
05:32:03|3386.63
05:32:04|3386.63
05:32:05|3386.63
05:32:06|3386.63
05:32:06|3386.63
05:32:08|3386.63
05:32:09|3388.07
05:32:10|3388.15
05:32:11|3389.1
05:32:12|3389.11
05:32:13|3388.08
05:32:14|3388.08
05:32:15|3388.08
05:32:16|3388.02
05:32:17|3388.03
05:32:18|3388.03
05:32:19|3388.03
05:32:20|3388.28
05:32:21|3388.28
05:32:22|3388.28
05:32:23|3388.28
05:32:24|3388.28
05:32:25|3388.82
05:32:26|3389.55
05:32:28|3389.56
05:32:28|3389.54
05:32:29|3389.54
05:32:30|3389.54
05:32:31|3389.54
05:32:32|3389.54
05:32:33|3388.81
05:32:34|3388.29
05:32:35|3388.49
05:32:36|3388.49
05:32:37|3388.49
05:32:38|3388.83
05:32:40|3388.83
05:32:40|3388.83
05:32:41|3388.83
05:32:43|3388.83
05:32:43|3388.83
05:32:44|3388.83
05:32:45|3388.83
05:32:46|3388.83
05:32:47|3388.79
05:32:48|3388.79
05:32:49|3388.79
05:32:50|3388.3
05:32:51|3388.3
05:32:52|3388.3
05:32:53|3388.28
05:32:54|3388.28
05:32:56|3388.28
05:32:56|3388.28
05:32:57|3388.28
05:32:58|3388.28
05:32:59|3388.28
05:33:00|3388.28
05:33:02|3388.28
05:33:03|3388.28
05:33:04|3388.28
05:33:05|3388.28
05:33:07|3388.28
05:33:07|3388.27
05:33:08|3388.27
05:33:09|3388.27
05:33:10|3388.27
05:33:11|3388.27
05:33:12|3388.27
05:33:13|3388.27
05:33:15|3387.68
05:33:16|3387.61
05:33:16|3387.01
05:33:18|3387.01
05:33:18|3387.01
05:33:19|3387.01
05:33:21|3387.23
05:33:22|3387.37
05:33:22|3388.12
05:33:24|3388.24
05:33:24|3388.24
05:33:26|3388.25
05:33:27|3388.25
05:33:27|3388.26
05:33:28|3388.29
05:33:29|3388.96
05:33:31|3388.96
05:33:32|3388.84
05:33:33|3388.84
05:33:33|3388.84
05:33:34|3388.95
05:33:36|3388.95
05:33:36|3388.95
05:33:37|3388.95
05:33:38|3388.95
05:33:40|3388.95
05:33:41|3388.95
05:33:41|3388.95
05:33:43|3388.96
05:33:44|3388.96
05:33:45|3388.96
05:33:46|3388.96
05:33:47|3388.96
05:33:47|3388.96
05:33:49|3388.96
05:33:49|3389.
05:33:50|3389.01
05:33:52|3388.3
05:33:53|3387.76
05:33:53|3387.76
05:33:55|3387.61
05:33:56|3387.69
05:33:57|3387.38
05:33:58|3387.01
05:33:58|3387.01
05:34:00|3387.01
05:34:00|3386.16
05:34:01|3386.16
05:34:03|3386.16
05:34:04|3385.7
05:34:05|3385.98
05:34:06|3385.98
05:34:07|3386.06
05:34:08|3386.06
05:34:09|3386.06
05:34:10|3386.06
05:34:11|3386.06
05:34:12|3386.07
05:34:13|3386.07
05:34:14|3386.07
05:34:15|3386.07
05:34:16|3385.81
05:34:17|3385.81
05:34:18|3385.81
05:34:19|3385.81
05:34:20|3385.81
05:34:21|3385.81
05:34:22|3385.69
05:34:23|3385.02
05:34:24|3385.02
05:34:25|3385.02
05:34:26|3385.02
05:34:27|3385.02
05:34:28|3385.
05:34:29|3385.01
05:34:30|3385.01
05:34:31|3385.
05:34:32|3385.
05:34:33|3385.
05:34:34|3385.
05:34:35|3385.
05:34:36|3385.
05:34:37|3384.86
05:34:38|3384.87
05:34:39|3384.87
05:34:40|3385.23
05:34:41|3385.23
05:34:42|3385.23
05:34:43|3385.23
05:34:44|3385.24
05:34:45|3385.24
05:34:46|3385.24
05:34:47|3385.24
05:34:49|3385.24
05:34:49|3385.24
05:34:50|3385.24
05:34:51|3385.24
05:34:52|3385.89
05:34:53|3385.89
05:34:55|3385.89
05:34:55|3385.89
05:34:57|3385.89
05:34:58|3385.89
05:34:58|3385.89
05:34:59|3385.89
05:35:00|3386.09
05:35:03|3386.1
05:35:04|3386.1
05:35:05|3386.1
05:35:06|3386.1
05:35:07|3386.16
05:35:08|3386.17
05:35:09|3386.17
05:35:10|3386.16
05:35:11|3386.17
05:35:11|3386.17
05:35:12|3386.17
05:35:14|3386.17
05:35:15|3386.17
05:35:15|3385.24
05:35:17|3385.05
05:35:18|3385.05
05:35:19|3385.24
05:35:20|3384.96
05:35:21|3384.96
05:35:22|3384.96
05:35:23|3385.
05:35:24|3384.96
05:35:25|3384.79
05:35:26|3384.79
05:35:28|3384.79
05:35:28|3384.77
05:35:29|3384.77
05:35:31|3384.25
05:35:31|3384.25
05:35:32|3384.25
05:35:33|3384.25
05:35:34|3384.25
05:35:35|3385.24
05:35:36|3385.26
05:35:37|3385.26
05:35:38|3385.26
05:35:39|3385.26
05:35:40|3384.56
05:35:41|3384.56
05:35:42|3384.56
05:35:43|3384.56
05:35:44|3384.61
05:35:45|3384.6
05:35:46|3384.61
05:35:47|3384.19
05:35:48|3384.19
05:35:50|3384.19
05:35:50|3383.87
05:35:51|3383.87
05:35:52|3383.87
05:35:53|3383.87
05:35:54|3383.87
05:35:56|3383.87
05:35:56|3383.55
05:35:57|3383.55
05:35:58|3383.55
05:36:00|3383.55
05:36:01|3383.72
05:36:01|3383.71
05:36:03|3383.56
05:36:05|3383.55
05:36:06|3383.56
05:36:06|3383.56
05:36:08|3383.56
05:36:09|3383.56
05:36:09|3383.68
05:36:10|3383.68
05:36:12|3383.68
05:36:12|3383.68
05:36:14|3383.68
05:36:15|3383.55
05:36:16|3383.55
05:36:17|3383.55
05:36:17|3383.55
05:36:19|3383.56
05:36:20|3383.56
05:36:21|3383.52
05:36:22|3383.34
05:36:23|3383.34
05:36:24|3382.76
05:36:24|3382.2
05:36:25|3382.05
05:36:27|3382.05
05:36:28|3382.05
05:36:29|3382.04
05:36:30|3381.64
05:36:31|3381.64
05:36:32|3381.64
05:36:33|3381.64
05:36:34|3381.53
05:36:35|3380.84
05:36:36|3380.62
05:36:37|3380.62
05:36:38|3380.62
05:36:39|3380.62
05:36:40|3380.62
05:36:41|3380.62
05:36:42|3380.63
05:36:43|3380.63
05:36:44|3380.63
05:36:45|3380.63
05:36:46|3380.63
05:36:47|3380.63
05:36:48|3380.63
05:36:49|3380.69
05:36:50|3381.26
05:36:51|3381.52
05:36:52|3381.26
05:36:53|3380.83
05:36:54|3380.83
05:36:55|3380.83
05:36:56|3381.13
05:36:57|3381.53
05:36:58|3381.86
05:36:59|3381.86
05:37:00|3381.73
05:37:01|3381.73
05:37:02|3381.73
05:37:04|3381.89
05:37:04|3381.89
05:37:05|3382.06
05:37:06|3382.06
05:37:07|3382.12
05:37:08|3382.12
05:37:09|3382.19
05:37:10|3382.2
05:37:11|3382.28
05:37:12|3382.28
05:37:13|3382.28
05:37:14|3381.41
05:37:15|3381.18
05:37:17|3381.17
05:37:17|3380.68
05:37:19|3380.68
05:37:20|3380.68
05:37:20|3380.64
05:37:22|3380.64
05:37:22|3380.7
05:37:24|3380.7
05:37:24|3380.7
05:37:25|3380.7
05:37:27|3380.63
05:37:27|3380.
05:37:29|3380.
05:37:30|3380.09
05:37:30|3380.04
05:37:32|3380.04
05:37:33|3380.
05:37:34|3380.
05:37:34|3380.1
05:37:36|3380.1
05:37:37|3380.1
05:37:37|3380.4
05:37:38|3380.4
05:37:39|3380.4
05:37:40|3380.4
05:37:41|3380.4
05:37:42|3380.4
05:37:44|3380.4
05:37:44|3380.4
05:37:45|3380.45
05:37:46|3380.45
05:37:47|3380.44
05:37:48|3380.
05:37:49|3380.
05:37:50|3380.
05:37:52|3380.
05:37:52|3380.01
05:37:53|3380.
05:37:54|3380.
05:37:56|3380.01
05:37:56|3380.01
05:37:58|3380.
05:37:59|3380.
05:37:59|3380.
05:38:01|3380.
05:38:01|3380.01
05:38:02|3380.01
05:38:04|3380.01
05:38:05|3380.01
05:38:07|3380.01
05:38:08|3380.01
05:38:09|3380.01
05:38:09|3380.01
05:38:11|3380.01
05:38:12|3380.01
05:38:12|3380.01
05:38:13|3380.01
05:38:15|3380.01
05:38:16|3380.01
05:38:16|3380.16
05:38:17|3380.16
05:38:19|3380.16
05:38:20|3380.16
05:38:21|3380.16
05:38:22|3380.17
05:38:22|3380.45
05:38:23|3380.44
05:38:24|3380.44
05:38:25|3380.44
05:38:27|3380.44
05:38:28|3380.44
05:38:29|3380.44
05:38:30|3380.45
05:38:30|3380.45
05:38:32|3380.45
05:38:32|3380.45
05:38:33|3380.45
05:38:35|3380.45
05:38:35|3380.45
05:38:36|3380.45
05:38:37|3380.45
05:38:38|3380.45
05:38:40|3380.45
05:38:40|3380.42
05:38:41|3380.29
05:38:42|3380.02
05:38:44|3379.67
05:38:44|3379.67
05:38:45|3380.2
05:38:46|3380.42
05:38:47|3380.42
05:38:49|3380.39
05:38:50|3380.4
05:38:50|3380.4
05:38:51|3380.45
05:38:52|3381.16
05:38:53|3381.16
05:38:54|3381.16
05:38:55|3381.16
05:38:56|3381.34
05:38:58|3381.34
05:38:58|3381.45
05:39:00|3381.45
05:39:00|3381.51
05:39:01|3381.51
05:39:02|3381.87
05:39:03|3381.87
05:39:05|3381.87
05:39:05|3381.87
05:39:07|3381.87
05:39:08|3381.87
05:39:09|3381.87
05:39:10|3382.
05:39:11|3382.
05:39:12|3382.
05:39:13|3382.
05:39:14|3382.
05:39:15|3382.
05:39:16|3382.2
05:39:17|3382.2
05:39:18|3382.2
05:39:19|3382.2
05:39:20|3382.2
05:39:21|3382.2
05:39:22|3382.2
05:39:23|3382.2
05:39:24|3382.2
05:39:25|3381.28
05:39:26|3381.07
05:39:27|3380.01
05:39:28|3380.04
05:39:29|3380.04
05:39:30|3380.64
05:39:31|3380.64
05:39:32|3380.65
05:39:33|3380.65
05:39:34|3380.65
05:39:35|3380.65
05:39:36|3380.65
05:39:37|3380.65
05:39:38|3380.65
05:39:39|3379.72
05:39:40|3379.67
05:39:41|3379.66
05:39:42|3379.66
05:39:43|3379.66
05:39:44|3379.66
05:39:45|3379.72
05:39:46|3379.72
05:39:47|3379.72
05:39:48|3380.04
05:39:49|3380.04
05:39:50|3380.17
05:39:51|3380.61
05:39:52|3380.61
05:39:53|3380.61
05:39:54|3380.61
05:39:55|3380.94
05:39:56|3381.09
05:39:57|3381.09
05:39:58|3381.09
05:39:59|3381.09
05:40:00|3381.09
05:40:01|3381.09
05:40:02|3381.09
05:40:03|3381.09
05:40:04|3380.63
05:40:06|3380.63
05:40:06|3380.63
05:40:07|3380.63
05:40:08|3380.63
05:40:09|3380.63
05:40:10|3380.63
05:40:12|3380.63
05:40:12|3380.63
05:40:13|3380.63
05:40:14|3380.63
05:40:15|3380.64
05:40:17|3380.84
05:40:17|3381.63
05:40:18|3381.63
05:40:19|3381.63
05:40:20|3381.63
05:40:22|3381.73
05:40:22|3381.73
05:40:24|3381.61
05:40:24|3381.61
05:40:26|3381.61
05:40:27|3381.61
05:40:27|3381.61
05:40:29|3381.61
05:40:30|3381.35
05:40:31|3381.35
05:40:31|3381.35
05:40:32|3381.35
05:40:34|3381.35
05:40:35|3381.35
05:40:36|3381.35
05:40:36|3381.35
05:40:38|3381.35
05:40:38|3381.38
05:40:40|3381.38
05:40:41|3381.38
05:40:42|3381.38
05:40:43|3381.38
05:40:44|3381.35
05:40:44|3381.35
05:40:46|3381.35
05:40:46|3381.35
05:40:48|3381.35
05:40:48|3381.35
05:40:50|3381.35
05:40:50|3381.35
05:40:51|3381.35
05:40:53|3381.35
05:40:54|3381.35
05:40:54|3381.35
05:40:56|3381.35
05:40:57|3381.35
05:40:58|3381.35
05:40:59|3381.35
05:40:59|3381.35
05:41:01|3381.35
05:41:02|3381.35
05:41:03|3380.97
05:41:04|3380.82
05:41:06|3380.47
05:41:07|3380.12
05:41:08|3380.22
05:41:09|3380.51
05:41:10|3380.47
05:41:11|3380.48
05:41:12|3380.48
05:41:13|3380.47
05:41:14|3380.47
05:41:15|3380.47
05:41:17|3380.47
05:41:17|3380.47
05:41:18|3380.24
05:41:19|3380.24
05:41:21|3380.48
05:41:27|3381.01
05:41:27|3381.01
05:41:28|3381.01
05:41:29|3381.01
05:41:30|3380.47
05:41:31|3380.47
05:41:32|3380.47
05:41:33|3380.47
05:41:34|3380.47
05:41:35|3380.47
05:41:36|3380.47
05:41:37|3380.51
05:41:38|3380.51
05:41:39|3380.51
05:41:40|3380.51
05:41:41|3380.51
05:41:42|3380.27
05:41:43|3380.27
05:41:44|3380.27
05:41:45|3380.27
05:41:46|3380.27
05:41:47|3380.27
05:41:48|3380.27
05:41:49|3380.27
05:41:50|3380.47
05:41:51|3380.47
05:41:52|3380.47
05:41:53|3380.47
05:41:54|3381.89
05:41:55|3382.28
05:41:56|3382.28
05:41:57|3382.28
05:41:58|3382.28
05:41:59|3382.28
05:42:00|3380.08
05:42:01|3380.07
05:42:02|3380.32
05:42:03|3380.32
05:42:05|3380.32
05:42:06|3380.32
05:42:07|3380.32
05:42:09|3380.32
05:42:09|3380.32
05:42:10|3380.39
05:42:12|3380.39
05:42:13|3380.39
05:42:14|3380.39
05:42:15|3380.38
05:42:16|3380.38
05:42:17|3380.38
05:42:18|3380.38
05:42:18|3380.38
05:42:20|3380.33
05:42:21|3380.33
05:42:22|3380.33
05:42:23|3380.32
05:42:24|3380.31
05:42:25|3380.31
05:42:26|3380.31
05:42:27|3380.31
05:42:28|3380.
05:42:29|3380.
05:42:30|3380.
05:42:31|3379.53
05:42:32|3379.5
05:42:33|3379.5
05:42:34|3379.5
05:42:35|3379.49
05:42:36|3379.49
05:42:37|3379.49
05:42:38|3379.15
05:42:39|3379.15
05:42:40|3379.15
05:42:41|3379.15
05:42:42|3379.15
05:42:43|3379.15
05:42:44|3379.15
05:42:45|3379.23
05:42:47|3379.6
05:42:47|3379.6
05:42:48|3379.6
05:42:49|3379.6
05:42:50|3379.6
05:42:51|3379.6
05:42:52|3379.6
05:42:53|3379.6
05:42:55|3379.61
05:42:55|3379.61
05:42:56|3379.61
05:42:57|3379.95
05:42:58|3380.18
05:42:59|3380.18
05:43:00|3379.93
05:43:01|3379.93
05:43:02|3379.93
05:43:03|3379.93
05:43:04|3379.93
05:43:06|3379.93
05:43:07|3379.78
05:43:09|3379.78
05:43:09|3379.78
05:43:10|3379.98
05:43:11|3380.25
05:43:12|3380.25
05:43:13|3380.25
05:43:14|3380.25
05:43:20|3380.84
05:43:21|3380.84
05:43:22|3380.84
05:43:23|3381.08
05:43:24|3383.09
05:43:25|3384.03
05:43:26|3383.18
05:43:27|3382.01
05:43:28|3382.25
05:43:29|3382.25
05:43:31|3382.69
05:43:31|3382.69
05:43:32|3382.69
05:43:33|3382.69
05:43:34|3382.87
05:43:35|3382.77
05:43:36|3382.77
05:43:37|3382.77
05:43:38|3383.03
05:43:39|3383.03
05:43:40|3383.03
05:43:41|3383.03
05:43:42|3382.8
05:43:43|3382.8
05:43:44|3382.8
05:43:45|3382.81
05:43:47|3382.81
05:43:47|3382.81
05:43:48|3382.81
05:43:49|3382.85
05:43:50|3382.85
05:43:51|3382.85
05:43:52|3382.85
05:43:53|3382.85
05:43:54|3382.85
05:43:55|3382.85
05:43:56|3382.85
05:43:57|3382.85
05:43:58|3382.85
05:43:59|3382.85
05:44:00|3382.85
05:44:01|3382.98
05:44:02|3382.99
05:44:03|3382.99
05:44:04|3382.99
05:44:05|3382.99
05:44:07|3382.99
05:44:08|3382.99
05:44:09|3382.99
05:44:09|3383.
05:44:11|3384.43
05:44:12|3384.43
05:44:14|3383.7
05:44:14|3383.79
05:44:15|3383.71
05:44:16|3383.71
05:44:17|3383.71
05:44:18|3384.45
05:44:19|3384.45
05:44:20|3384.45
05:44:21|3384.62
05:44:22|3384.73
05:44:23|3384.84
05:44:24|3384.8
05:44:25|3384.81
05:44:26|3384.81
05:44:27|3384.81
05:44:28|3384.8
05:44:29|3384.85
05:44:31|3384.85
05:44:31|3384.85
05:44:32|3384.85
05:44:33|3384.85
05:44:35|3384.85
05:44:35|3384.85
05:44:36|3384.85
05:44:37|3385.5
05:44:38|3386.06
05:44:39|3386.06
05:44:40|3386.06
05:44:42|3386.06
05:44:42|3386.06
05:44:44|3386.06
05:44:44|3386.06
05:44:45|3386.06
05:44:47|3386.06
05:44:48|3386.21
05:44:49|3386.22
05:44:50|3386.26
05:44:51|3386.25
05:44:52|3386.25
05:44:53|3385.15
05:44:54|3385.17
05:44:55|3385.17
05:44:56|3385.16
05:44:57|3385.17
05:44:58|3384.6
05:44:59|3384.61
05:45:00|3384.61
05:45:01|3384.61
05:45:02|3385.36
05:45:03|3385.36
05:45:04|3385.36
05:45:05|3385.5
05:45:06|3386.19
05:45:08|3386.19
05:45:08|3386.19
05:45:10|3386.19
05:45:11|3386.19
05:45:12|3386.19
05:45:13|3386.18
05:45:14|3386.19
05:45:15|3386.19
05:45:16|3385.74
05:45:16|3385.74
05:45:17|3385.74
05:45:18|3385.74
05:45:20|3385.74
05:45:20|3385.74
05:45:21|3385.75
05:45:23|3385.75
05:45:24|3385.75
05:45:25|3385.75
05:45:25|3385.75
05:45:27|3385.75
05:45:28|3385.75
05:45:28|3385.75
05:45:30|3386.19
05:45:31|3385.37
05:45:32|3385.37
05:45:33|3385.73
05:45:34|3384.35
05:45:35|3384.36
05:45:36|3384.36
05:45:36|3384.36
05:45:37|3384.36
05:45:39|3385.17
05:45:40|3385.17
05:45:41|3385.17
05:45:42|3385.17
05:45:43|3385.17
05:45:44|3385.17
05:45:45|3385.17
05:45:46|3384.91
05:45:47|3385.03
05:45:48|3385.03
05:45:49|3385.03
05:45:50|3385.03
05:45:51|3384.77
05:45:52|3384.64
05:45:53|3384.64
05:45:54|3384.64
05:45:55|3384.64
05:45:56|3384.64
05:45:57|3384.64
05:45:58|3384.82
05:45:59|3385.04
05:46:00|3385.04
05:46:01|3385.05
05:46:02|3385.05
05:46:03|3385.05
05:46:04|3385.05
05:46:05|3385.05
05:46:07|3384.9
05:46:08|3384.88
05:46:09|3384.88
05:46:10|3384.88
05:46:11|3384.88
05:46:12|3384.88
05:46:13|3384.88
05:46:14|3384.88
05:46:15|3384.57
05:46:16|3384.56
05:46:17|3384.56
05:46:18|3384.56
05:46:19|3384.56
05:46:20|3384.56
05:46:20|3384.56
05:46:22|3384.57
05:46:23|3384.57
05:46:24|3384.81
05:46:25|3384.81
05:46:26|3384.81
05:46:27|3384.81
05:46:28|3385.
05:46:29|3385.
05:46:30|3385.
05:46:31|3385.
05:46:33|3385.
05:46:34|3385.
05:46:35|3385.
05:46:36|3385.
05:46:37|3385.05
05:46:37|3385.05
05:46:39|3385.05
05:46:40|3385.05
05:46:41|3385.05
05:46:42|3385.05
05:46:43|3385.05
05:46:44|3385.05
05:46:44|3385.05
05:46:46|3385.05
05:46:47|3385.05
05:46:47|3385.05
05:46:48|3383.9
05:46:50|3383.9
05:46:51|3383.9
05:46:52|3383.9
05:46:53|3383.9
05:46:54|3384.73
05:46:55|3384.73
05:46:56|3384.71
05:46:57|3384.71
05:46:58|3384.86
05:46:59|3384.86
05:47:00|3384.86
05:47:01|3384.86
05:47:02|3384.86
05:47:03|3384.86
05:47:05|3384.86
05:47:05|3384.86
05:47:07|3384.86
05:47:08|3384.88
05:47:09|3384.19
05:47:10|3383.27
05:47:11|3383.27
05:47:12|3383.26
05:47:13|3383.26
05:47:14|3383.26
05:47:15|3383.26
05:47:16|3383.26
05:47:17|3383.31
05:47:18|3383.31
05:47:19|3383.31
05:47:21|3383.59
05:47:21|3383.58
05:47:22|3383.59
05:47:23|3383.59
05:47:24|3383.59
05:47:25|3383.59
05:47:26|3383.59
05:47:27|3383.59
05:47:28|3383.59
05:47:29|3383.59
05:47:30|3383.59
05:47:31|3383.59
05:47:32|3383.59
05:47:33|3383.59
05:47:34|3383.82
05:47:35|3383.82
05:47:36|3383.82
05:47:37|3383.82
05:47:38|3383.99
05:47:39|3383.99
05:47:40|3383.65
05:47:41|3383.31
05:47:43|3383.26
05:47:44|3383.26
05:47:44|3383.26
05:47:45|3383.26
05:47:46|3383.26
05:47:47|3383.26
05:47:48|3383.26
05:47:49|3383.26
05:47:51|3383.26
05:47:52|3383.26
05:47:53|3383.26
05:47:53|3383.26
05:47:54|3383.34
05:47:55|3383.34
05:47:56|3383.34
05:47:57|3383.34
05:47:58|3383.34
05:48:00|3383.21
05:48:00|3383.21
05:48:01|3384.81
05:48:02|3384.81
05:48:04|3385.44
05:48:04|3385.5
05:48:05|3385.5
05:48:06|3385.5
05:48:08|3385.44
05:48:09|3385.44
05:48:10|3385.44
05:48:11|3385.45
05:48:12|3385.44
05:48:13|3385.44
05:48:14|3385.44
05:48:15|3385.44
05:48:16|3385.91
05:48:17|3385.99
05:48:18|3385.99
05:48:19|3385.99
05:48:20|3385.99
05:48:21|3385.99
05:48:22|3385.99
05:48:23|3385.99
05:48:24|3385.99
05:48:26|3386.
05:48:26|3386.
05:48:27|3386.
05:48:28|3386.04
05:48:29|3386.18
05:48:30|3386.38
05:48:31|3386.38
05:48:32|3386.38
05:48:33|3386.38
05:48:34|3386.38
05:48:35|3386.04
05:48:36|3386.04
05:48:37|3386.04
05:48:38|3386.04
05:48:39|3385.71
05:48:41|3385.71
05:48:42|3385.71
05:48:43|3385.71
05:48:44|3385.71
05:48:44|3385.71
05:48:45|3386.31
05:48:46|3386.31
05:48:47|3386.4
05:48:48|3386.4
05:48:49|3386.4
05:48:50|3386.4
05:48:51|3386.4
05:48:53|3386.41
05:48:54|3386.59
05:48:55|3386.61
05:48:55|3386.61
05:48:56|3386.61
05:48:57|3386.61
05:48:58|3385.83
05:48:59|3385.83
05:49:00|3385.83
05:49:01|3385.83
05:49:03|3385.83
05:49:03|3386.08
05:49:04|3386.15
05:49:05|3386.15
05:49:06|3386.45
05:49:08|3386.45
05:49:09|3386.45
05:49:10|3386.45
05:49:11|3386.45
05:49:12|3386.45
05:49:13|3386.41
05:49:14|3385.87
05:49:15|3385.6
05:49:16|3385.6
05:49:17|3385.6
05:49:19|3385.6
05:49:19|3385.6
05:49:20|3385.6
05:49:21|3385.6
05:49:22|3387.1
05:49:23|3387.63
05:49:24|3388.66
05:49:25|3387.98
05:49:26|3387.77
05:49:27|3387.94
05:49:28|3387.93
05:49:29|3387.93
05:49:30|3388.41
05:49:31|3388.78
05:49:32|3388.78
05:49:33|3388.78
05:49:34|3388.78
05:49:35|3388.78
05:49:36|3388.54
05:49:37|3388.54
05:49:38|3388.54
05:49:39|3388.54
05:49:40|3388.54
05:49:41|3388.22
05:49:42|3388.23
05:49:43|3388.24
05:49:44|3388.24
05:49:45|3388.24
05:49:46|3388.24
05:49:47|3388.29
05:49:48|3388.28
05:49:50|3388.28
05:49:50|3388.28
05:49:51|3387.48
05:49:52|3387.59
05:49:53|3387.54
05:49:54|3387.74
05:49:55|3387.74
05:49:56|3387.99
05:49:57|3388.8
05:49:58|3388.82
05:49:59|3388.82
05:50:00|3388.82
05:50:01|3388.82
05:50:02|3388.89
05:50:03|3388.89
05:50:04|3388.89
05:50:05|3388.89
05:50:06|3388.02
05:50:08|3388.02
05:50:09|3388.02
05:50:11|3388.02
05:50:11|3388.01
05:50:12|3388.01
05:50:13|3388.01
05:50:14|3388.02
05:50:15|3388.02
05:50:16|3388.02
05:50:17|3388.02
05:50:18|3388.02
05:50:19|3388.02
05:50:20|3388.02
05:50:22|3388.02
05:50:22|3388.02
05:50:23|3388.02
05:50:25|3388.02
05:50:26|3388.02
05:50:27|3387.51
05:50:28|3387.15
05:50:28|3387.15
05:50:29|3387.15
05:50:31|3387.04
05:50:32|3387.04
05:50:33|3387.04
05:50:34|3387.14
05:50:35|3387.14
05:50:36|3387.1
05:50:37|3386.55
05:50:38|3386.55
05:50:38|3386.55
05:50:40|3386.55
05:50:41|3386.16
05:50:42|3386.16
05:50:42|3386.16
05:50:43|3386.16
05:50:45|3386.92
05:50:46|3386.92
05:50:47|3386.92
05:50:48|3386.7
05:50:49|3386.7
05:50:50|3386.7
05:50:51|3386.7
05:50:52|3386.7
05:50:52|3386.7
05:50:53|3386.7
05:50:55|3386.7
05:50:56|3386.7
05:50:57|3386.7
05:50:58|3386.7
05:50:59|3386.7
05:51:00|3386.7
05:51:00|3386.7
05:51:02|3386.7
05:51:03|3386.7
05:51:04|3386.7
05:51:05|3386.7
05:51:06|3386.7
05:51:07|3386.69
05:51:08|3386.59
05:51:09|3386.6
05:51:10|3386.6
05:51:11|3386.6
05:51:13|3386.6
05:51:13|3386.6
05:51:14|3386.6
05:51:15|3386.6
05:51:16|3386.6
05:51:17|3386.6
05:51:18|3386.59
05:51:19|3386.59
05:51:20|3386.59
05:51:21|3386.59
05:51:22|3386.59
05:51:23|3386.59
05:51:24|3386.54
05:51:25|3386.54
05:51:26|3386.54
05:51:27|3386.23
05:51:28|3386.23
05:51:29|3386.25
05:51:30|3386.25
05:51:31|3386.25
05:51:32|3386.25
05:51:33|3386.25
05:51:34|3386.25
05:51:35|3386.25
05:51:36|3386.25
05:51:37|3386.25
05:51:39|3386.25
05:51:39|3386.25
05:51:40|3386.23
05:51:42|3385.51
05:51:42|3385.51
05:51:43|3385.51
05:51:44|3385.51
05:51:46|3385.51
05:51:46|3385.51
05:51:48|3385.15
05:51:49|3385.15
05:51:49|3385.15
05:51:51|3385.15
05:51:51|3385.15
05:51:52|3385.13
05:51:54|3385.01
05:51:54|3385.01
05:51:55|3385.01
05:51:56|3385.01
05:51:58|3385.01
05:51:58|3385.01
05:51:59|3385.
05:52:00|3384.83
05:52:01|3384.83
05:52:02|3384.83
05:52:04|3384.83
05:52:04|3384.83
05:52:06|3384.89
05:52:06|3384.89
05:52:07|3384.89
05:52:08|3384.89
05:52:10|3384.89
05:52:11|3384.89
05:52:12|3384.89
05:52:13|3384.89
05:52:15|3384.89
05:52:16|3384.89
05:52:16|3384.89
05:52:18|3384.89
05:52:18|3384.89
05:52:20|3384.89
05:52:21|3384.89
05:52:21|3384.89
05:52:23|3384.89
05:52:23|3384.89
05:52:24|3384.89
05:52:25|3384.71
05:52:26|3384.67
05:52:28|3384.67
05:52:28|3384.67
05:52:29|3384.67
05:52:31|3384.67
05:52:31|3384.67
05:52:33|3384.67
05:52:34|3384.67
05:52:35|3384.67
05:52:35|3384.67
05:52:37|3384.67
05:52:37|3384.67
05:52:38|3384.67
05:52:39|3384.67
05:52:41|3384.19
05:52:41|3384.19
05:52:42|3384.37
05:52:43|3384.38
05:52:44|3384.38
05:52:45|3384.38
05:52:46|3385.24
05:52:48|3385.24
05:52:48|3385.61
05:52:49|3385.61
05:52:50|3385.61
05:52:51|3385.6
05:52:52|3385.6
05:52:54|3385.61
05:52:55|3385.9
05:52:56|3385.89
05:52:57|3385.89
05:52:57|3385.9
05:52:59|3385.9
05:53:00|3385.9
05:53:00|3385.9
05:53:02|3385.9
05:53:02|3385.95
05:53:04|3385.95
05:53:04|3386.
05:53:06|3386.
05:53:07|3386.
05:53:07|3386.
05:53:09|3386.
05:53:09|3386.25
05:53:11|3386.25
05:53:12|3386.52
05:53:14|3386.25
05:53:15|3386.25
05:53:15|3386.25
05:53:17|3386.25
05:53:18|3386.25
05:53:19|3385.6
05:53:20|3385.56
05:53:21|3385.56
05:53:22|3385.25
05:53:23|3385.25
05:53:24|3385.25
05:53:25|3385.25
05:53:26|3385.25
05:53:27|3385.24
05:53:28|3385.24
05:53:30|3385.25
05:53:30|3385.73
05:53:31|3385.73
05:53:32|3385.73
05:53:33|3385.29
05:53:34|3385.29
05:53:35|3385.29
05:53:36|3385.29
05:53:37|3385.29
05:53:38|3385.29
05:53:39|3385.29
05:53:40|3385.29
05:53:41|3385.29
05:53:42|3385.29
05:53:43|3385.91
05:53:44|3385.91
05:53:45|3385.84
05:53:46|3385.97
05:53:48|3385.97
05:53:48|3385.97
05:53:49|3385.97
05:53:50|3385.97
05:53:52|3385.96
05:53:52|3385.96
05:53:53|3385.96
05:53:55|3385.96
05:53:56|3385.96
05:53:56|3385.96
05:53:57|3385.84
05:53:58|3385.84
05:53:59|3385.84
05:54:00|3385.84
05:54:01|3385.84
05:54:02|3385.78
05:54:03|3385.77
05:54:04|3385.86
05:54:06|3385.86
05:54:06|3385.86
05:54:07|3385.86
05:54:08|3385.86
05:54:09|3385.86
05:54:11|3385.86
05:54:12|3386.98
05:54:14|3386.98
05:54:15|3386.98
05:54:16|3387.45
05:54:17|3387.45
05:54:19|3387.59
05:54:19|3387.59
05:54:21|3387.59
05:54:21|3387.59
05:54:22|3387.6
05:54:24|3387.6
05:54:25|3387.61
05:54:25|3387.65
05:54:27|3387.91
05:54:28|3387.91
05:54:28|3387.91
05:54:30|3388.
05:54:30|3388.4
05:54:31|3388.39
05:54:32|3388.71
05:54:33|3388.66
05:54:35|3388.66
05:54:35|3388.66
05:54:37|3388.41
05:54:38|3388.35
05:54:39|3388.67
05:54:40|3388.67
05:54:41|3388.67
05:54:42|3388.66
05:54:43|3388.66
05:54:43|3388.66
05:54:45|3388.66
05:54:45|3388.66
05:54:47|3388.66
05:54:48|3388.66
05:54:49|3388.66
05:54:50|3388.66
05:54:51|3388.66
05:54:52|3388.66
05:54:53|3388.67
05:54:53|3388.67
05:54:55|3388.66
05:54:56|3388.66
05:54:57|3388.66
05:54:58|3388.66
05:54:58|3388.66
05:55:00|3388.66
05:55:01|3388.67
05:55:01|3388.67
05:55:03|3388.67
05:55:04|3388.67
05:55:04|3389.
05:55:05|3389.74
05:55:07|3389.82
05:55:08|3390.
05:55:09|3390.
05:55:09|3390.
05:55:10|3390.
05:55:12|3390.03
05:55:14|3390.03
05:55:15|3390.03
05:55:15|3390.03
05:55:17|3390.03
05:55:18|3390.03
05:55:19|3390.03
05:55:20|3390.05
05:55:21|3390.09
05:55:21|3390.1
05:55:22|3390.1
05:55:24|3390.11
05:55:25|3388.91
05:55:26|3388.91
05:55:27|3388.91
05:55:28|3388.9
05:55:28|3388.02
05:55:30|3388.02
05:55:30|3388.01
05:55:32|3388.01
05:55:33|3388.02
05:55:34|3388.02
05:55:35|3388.02
05:55:36|3388.02
05:55:37|3388.33
05:55:38|3387.68
05:55:39|3387.68
05:55:40|3387.68
05:55:41|3387.6
05:55:42|3387.6
05:55:43|3387.6
05:55:44|3387.6
05:55:45|3387.6
05:55:46|3387.6
05:55:47|3387.6
05:55:48|3387.6
05:55:50|3387.6
05:55:50|3387.6
05:55:51|3387.6
05:55:52|3387.6
05:55:53|3387.9
05:55:54|3387.9
05:55:55|3387.9
05:55:56|3387.9
05:55:57|3387.9
05:55:58|3387.89
05:55:59|3387.9
05:56:00|3387.42
05:56:01|3387.42
05:56:02|3387.42
05:56:03|3387.42
05:56:04|3387.42
05:56:05|3387.42
05:56:06|3387.42
05:56:07|3387.42
05:56:08|3387.75
05:56:09|3387.75
05:56:10|3387.73
05:56:11|3388.01
05:56:13|3387.72
05:56:14|3387.72
05:56:14|3387.61
05:56:15|3387.61
05:56:17|3387.61
05:56:17|3387.15
05:56:19|3387.02
05:56:20|3387.02
05:56:21|3387.02
05:56:22|3386.85
05:56:22|3386.83
05:56:23|3386.83
05:56:25|3386.83
05:56:26|3386.83
05:56:27|3386.83
05:56:28|3386.73
05:56:29|3386.73
05:56:30|3386.59
05:56:31|3386.59
05:56:32|3386.43
05:56:33|3386.16
05:56:34|3386.16
05:56:35|3386.16
05:56:36|3386.16
05:56:37|3386.16
05:56:38|3386.16
05:56:39|3386.16
05:56:40|3386.16
05:56:41|3386.16
05:56:42|3386.15
05:56:43|3386.15
05:56:44|3386.16
05:56:45|3386.16
05:56:46|3386.16
05:56:47|3386.34
05:56:48|3386.34
05:56:49|3386.34
05:56:50|3386.44
05:56:51|3386.44
05:56:52|3386.44
05:56:53|3386.44
05:56:54|3386.44
05:56:55|3386.64
05:56:56|3386.64
05:56:57|3386.64
05:56:58|3386.65
05:56:59|3386.65
05:57:00|3386.65
05:57:01|3387.76
05:57:02|3387.76
05:57:03|3387.76
05:57:04|3387.76
05:57:05|3387.76
05:57:06|3387.65
05:57:07|3387.65
05:57:08|3387.65
05:57:09|3387.7
05:57:10|3387.7
05:57:11|3387.7
05:57:12|3387.7
05:57:14|3387.89
05:57:14|3388.17
05:57:15|3388.17
05:57:16|3388.17
05:57:18|3388.17
05:57:18|3388.17
05:57:20|3388.28
05:57:21|3388.28
05:57:23|3388.65
05:57:24|3388.65
05:57:25|3388.65
05:57:26|3388.65
05:57:27|3388.65
05:57:28|3388.65
05:57:29|3388.65
05:57:30|3388.65
05:57:31|3388.65
05:57:32|3388.65
05:57:33|3388.77
05:57:34|3388.77
05:57:35|3387.23
05:57:36|3387.23
05:57:37|3386.76
05:57:38|3386.76
05:57:39|3386.76
05:57:40|3386.76
05:57:41|3386.76
05:57:42|3386.91
05:57:43|3386.91
05:57:44|3386.92
05:57:45|3386.92
05:57:46|3386.92
05:57:47|3386.92
05:57:48|3386.92
05:57:49|3386.92
05:57:50|3386.09
05:57:51|3386.09
05:57:52|3386.01
05:57:54|3386.01
05:57:54|3386.01
05:57:55|3386.01
05:57:57|3386.01
05:57:57|3386.01
05:57:58|3386.
05:57:59|3386.
05:58:01|3386.
05:58:02|3386.
05:58:02|3386.01
05:58:03|3386.01
05:58:05|3386.01
05:58:05|3385.35
05:58:06|3385.39
05:58:07|3385.39
05:58:09|3385.39
05:58:09|3385.39
05:58:10|3385.39
05:58:12|3385.39
05:58:12|3385.39
05:58:14|3385.55
05:58:15|3385.55
05:58:16|3385.55
05:58:17|3385.55
05:58:19|3385.54
05:58:19|3385.54
05:58:20|3385.4
05:58:21|3385.4
05:58:23|3385.4
05:58:24|3385.4
05:58:25|3385.4
05:58:26|3385.4
05:58:26|3385.79
05:58:28|3386.45
05:58:29|3386.45
05:58:30|3386.45
05:58:31|3386.45
05:58:32|3386.45
05:58:33|3386.45
05:58:34|3386.45
05:58:34|3386.45
05:58:36|3386.45
05:58:37|3386.45
05:58:38|3386.45
05:58:39|3386.45
05:58:40|3386.45
05:58:41|3386.45
05:58:42|3386.45
05:58:43|3386.45
05:58:45|3386.71
05:58:45|3386.71
05:58:46|3386.71
05:58:47|3386.7
05:58:48|3386.7
05:58:49|3386.7
05:58:50|3386.7
05:58:51|3386.71
05:58:52|3386.71
05:58:53|3387.22
05:58:55|3387.27
05:58:55|3387.27
05:58:57|3387.32
05:58:57|3387.32
05:58:58|3387.32
05:58:59|3387.35
05:59:00|3387.53
05:59:02|3387.53
05:59:02|3387.54
05:59:03|3387.59
05:59:04|3387.59
05:59:05|3387.59
05:59:06|3387.58
05:59:07|3387.58
05:59:08|3387.58
05:59:09|3387.58
05:59:10|3387.58
05:59:11|3387.53
05:59:12|3387.53
05:59:13|3387.53
05:59:15|3387.53
05:59:17|3387.53
05:59:17|3387.53
05:59:19|3387.54
05:59:19|3387.54
05:59:20|3387.53
05:59:21|3387.43
05:59:22|3387.43
05:59:23|3386.85
05:59:25|3386.85
05:59:25|3386.85
05:59:27|3386.85
05:59:27|3386.85
05:59:29|3386.85
05:59:30|3386.85
05:59:30|3386.85
05:59:32|3386.51
05:59:32|3386.51
05:59:34|3386.51
05:59:35|3386.51
05:59:36|3386.51
05:59:37|3386.51
05:59:38|3385.17
05:59:39|3385.25
05:59:40|3385.25
05:59:40|3385.25
05:59:42|3385.25
05:59:42|3385.25
05:59:44|3385.25
05:59:45|3385.47
05:59:46|3385.47
05:59:47|3385.47
05:59:48|3385.47
05:59:49|3385.47
05:59:50|3385.72
05:59:51|3385.25
05:59:52|3385.25
05:59:53|3385.25
05:59:53|3385.24
05:59:55|3385.16
05:59:55|3385.16
05:59:57|3385.16
05:59:58|3385.16
05:59:59|3385.15
06:00:00|3385.01
06:00:01|3385.01
06:00:02|3385.
06:00:03|3385.55
06:00:04|3385.87
06:00:05|3385.
06:00:06|3383.92
06:00:07|3383.46
06:00:08|3383.53
06:00:09|3383.52
06:00:10|3383.54
06:00:11|3383.54
06:00:12|3383.54
06:00:13|3383.52
06:00:14|3383.52
06:00:16|3383.46
06:00:17|3384.1
06:00:18|3384.1
06:00:19|3384.1
06:00:20|3384.1
06:00:21|3384.02
06:00:22|3384.25
06:00:23|3384.25
06:00:24|3384.25
06:00:25|3384.73
06:00:26|3384.73
06:00:27|3384.72
06:00:28|3384.68
06:00:29|3384.68
06:00:30|3384.68
06:00:31|3384.26
06:00:32|3384.26
06:00:33|3384.26
06:00:34|3383.79
06:00:35|3383.79
06:00:36|3383.78
06:00:37|3383.78
06:00:38|3382.79
06:00:39|3382.79
06:00:40|3382.79
06:00:41|3382.7
06:00:42|3382.65
06:00:43|3382.65
06:00:44|3382.65
06:00:45|3382.65
06:00:46|3382.65
06:00:47|3382.66
06:00:48|3382.39
06:00:49|3382.38
06:00:50|3382.38
06:00:51|3382.39
06:00:52|3382.39
06:00:53|3382.39
06:00:54|3382.38
06:00:55|3382.38
06:00:56|3382.38
06:00:57|3382.38
06:00:58|3382.38
06:00:59|3382.38
06:01:00|3382.38
06:01:01|3382.37
06:01:02|3382.37
06:01:03|3382.35
06:01:04|3382.78
06:01:05|3382.87
06:01:06|3383.03
06:01:07|3383.14
06:01:08|3383.05
06:01:09|3383.31
06:01:10|3383.31
06:01:11|3383.31
06:01:12|3383.31
06:01:13|3383.3
06:01:14|3383.3
06:01:16|3383.3
06:01:17|3382.32
06:01:18|3382.06
06:01:19|3381.78
06:01:20|3381.63
06:01:21|3381.62
06:01:22|3381.37
06:01:23|3381.36
06:01:24|3381.36
06:01:25|3381.19
06:01:26|3381.19
06:01:27|3381.19
06:01:28|3381.19
06:01:29|3381.19
06:01:30|3381.19
06:01:31|3381.19
06:01:32|3381.19
06:01:33|3381.19
06:01:34|3381.19
06:01:35|3381.19
06:01:36|3381.19
06:01:37|3381.19
06:01:38|3381.19
06:01:39|3381.19
06:01:40|3381.19
06:01:41|3381.52
06:01:42|3381.52
06:01:43|3381.52
06:01:44|3381.52
06:01:45|3381.52
06:01:46|3381.52
06:01:47|3381.66
06:01:48|3381.66
06:01:49|3381.66
06:01:50|3381.66
06:01:51|3381.66
06:01:52|3381.51
06:01:53|3381.51
06:01:54|3381.51
06:01:55|3381.18
06:01:56|3381.18
06:01:57|3381.18
06:01:58|3381.18
06:01:59|3382.15
06:02:00|3382.15
06:02:01|3382.14
06:02:02|3382.14
06:02:03|3382.14
06:02:04|3382.28
06:02:05|3382.28
06:02:06|3381.91
06:02:07|3381.91
06:02:08|3381.44
06:02:09|3381.07
06:02:10|3381.07
06:02:11|3381.07
06:02:12|3381.11
06:02:13|3381.11
06:02:14|3381.1
06:02:15|3381.1
06:02:17|3381.18
06:02:18|3381.28
06:02:19|3381.28
06:02:19|3381.03
06:02:20|3380.66
06:02:22|3380.51
06:02:23|3380.51
06:02:24|3380.51
06:02:25|3380.51
06:02:26|3380.54
06:02:27|3380.82
06:02:28|3380.82
06:02:29|3380.85
06:02:30|3380.85
06:02:31|3380.84
06:02:31|3380.84
06:02:32|3380.84
06:02:34|3380.85
06:02:35|3380.85
06:02:36|3380.85
06:02:37|3380.85
06:02:38|3381.28
06:02:39|3381.28
06:02:40|3381.29
06:02:41|3381.7
06:02:42|3381.7
06:02:43|3381.7
06:02:44|3381.71
06:02:45|3381.71
06:02:46|3381.71
06:02:46|3381.7
06:02:48|3381.7
06:02:49|3381.7
06:02:50|3381.71
06:02:50|3382.49
06:02:52|3382.63
06:02:53|3382.63
06:02:54|3382.66
06:02:54|3383.
06:02:56|3382.18
06:02:56|3381.29
06:02:58|3381.29
06:02:58|3381.51
06:03:00|3381.72
06:03:01|3381.72
06:03:02|3382.33
06:03:02|3382.86
06:03:04|3382.87
06:03:05|3382.87
06:03:06|3382.87
06:03:06|3382.87
06:03:07|3382.87
06:03:08|3382.87
06:03:10|3383.
06:03:10|3382.99
06:03:12|3382.47
06:03:13|3382.46
06:03:14|3382.42
06:03:14|3382.42
06:03:16|3382.21
06:03:17|3383.53
06:03:18|3384.1
06:03:19|3384.72
06:03:20|3384.72
06:03:22|3384.22
06:03:22|3383.98
06:03:23|3383.98
06:03:24|3383.55
06:03:25|3383.55
06:03:26|3383.55
06:03:28|3383.56
06:03:28|3383.56
06:03:30|3383.8
06:03:31|3383.8
06:03:31|3383.8
06:03:33|3384.22
06:03:34|3384.22
06:03:34|3384.21
06:03:36|3384.21
06:03:36|3384.22
06:03:38|3384.22
06:03:39|3384.22
06:03:40|3384.22
06:03:41|3384.22
06:03:42|3384.22
06:03:43|3384.22
06:03:44|3384.22
06:03:45|3384.22
06:03:46|3384.22
06:03:47|3384.22
06:03:48|3384.22
06:03:48|3384.22
06:03:49|3384.61
06:03:51|3384.61
06:03:52|3384.61
06:03:53|3384.61
06:03:54|3384.61
06:03:55|3384.61
06:03:56|3384.61
06:03:57|3384.61
06:03:58|3384.61
06:03:59|3384.61
06:04:00|3384.61
06:04:02|3384.61
06:04:02|3384.61
06:04:03|3384.61
06:04:04|3384.49
06:04:05|3384.49
06:04:06|3384.49
06:04:08|3384.39
06:04:08|3384.49
06:04:10|3384.49
06:04:11|3384.49
06:04:11|3384.49
06:04:13|3384.82
06:04:13|3384.82
06:04:14|3384.82
06:04:15|3384.82
06:04:17|3384.86
06:04:18|3385.4
06:04:20|3385.41
06:04:21|3385.41
06:04:22|3385.5
06:04:23|3385.5
06:04:24|3385.5
06:04:25|3385.5
06:04:26|3386.05
06:04:27|3386.25
06:04:28|3386.43
06:04:29|3386.59
06:04:30|3386.59
06:04:31|3386.92
06:04:32|3386.93
06:04:33|3386.99
06:04:34|3387.09
06:04:35|3387.09
06:04:36|3387.09
06:04:37|3387.27
06:04:38|3387.27
06:04:39|3387.27
06:04:40|3387.27
06:04:41|3387.37
06:04:42|3387.55
06:04:43|3387.26
06:04:44|3387.26
06:04:45|3387.26
06:04:46|3387.26
06:04:47|3386.91
06:04:48|3386.73
06:04:49|3386.73
06:04:50|3386.73
06:04:51|3386.36
06:04:52|3386.36
06:04:53|3386.36
06:04:54|3386.36
06:04:55|3386.36
06:04:56|3386.36
06:04:57|3387.13
06:04:58|3387.66
06:04:59|3387.75
06:05:00|3387.75
06:05:01|3387.99
06:05:02|3387.98
06:05:03|3387.98
06:05:04|3388.
06:05:05|3387.85
06:05:06|3387.85
06:05:07|3387.21
06:05:08|3386.94
06:05:09|3386.94
06:05:10|3386.94
06:05:11|3387.43
06:05:12|3387.6
06:05:13|3387.6
06:05:14|3387.6
06:05:15|3387.6
06:05:16|3387.6
06:05:17|3387.6
06:05:18|3387.44
06:05:20|3387.44
06:05:21|3387.44
06:05:21|3387.44
06:05:23|3387.6
06:05:24|3387.6
06:05:25|3387.61
06:05:26|3387.71
06:05:27|3387.71
06:05:28|3387.37
06:05:29|3387.37
06:05:30|3387.37
06:05:31|3387.37
06:05:32|3387.37
06:05:33|3387.37
06:05:34|3386.61
06:05:34|3386.61
06:05:35|3386.74
06:05:37|3386.74
06:05:37|3386.74
06:05:39|3386.93
06:05:40|3386.93
06:05:41|3386.93
06:05:42|3386.93
06:05:43|3387.04
06:05:44|3387.04
06:05:45|3387.11
06:05:46|3387.11
06:05:47|3387.13
06:05:48|3387.2
06:05:49|3387.2
06:05:50|3388.
06:05:51|3388.02
06:05:52|3388.02
06:05:53|3388.26
06:05:54|3388.04
06:05:55|3388.11
06:05:56|3388.11
06:05:57|3388.26
06:05:58|3388.27
06:05:59|3388.4
06:06:00|3388.39
06:06:01|3388.39
06:06:02|3388.4
06:06:03|3388.4
06:06:04|3388.53
06:06:05|3388.53
06:06:06|3388.53
06:06:07|3388.53
06:06:08|3388.25
06:06:09|3388.1
06:06:10|3387.95
06:06:11|3387.95
06:06:12|3387.95
06:06:13|3387.95
06:06:14|3387.95
06:06:15|3387.95
06:06:16|3387.95
06:06:17|3387.95
06:06:18|3388.29
06:06:20|3388.29
06:06:20|3388.29
06:06:21|3388.29
06:06:22|3388.29
06:06:24|3388.29
06:06:25|3388.28
06:06:25|3388.28
06:06:27|3388.27
06:06:28|3388.27
06:06:28|3388.11
06:06:30|3388.18
06:06:31|3388.13
06:06:32|3388.13
06:06:33|3388.05
06:06:34|3388.04
06:06:35|3388.04
06:06:36|3388.04
06:06:37|3388.04
06:06:38|3388.02
06:06:39|3388.01
06:06:40|3388.01
06:06:41|3388.01
06:06:42|3388.
06:06:43|3387.95
06:06:44|3387.95
06:06:45|3387.95
06:06:46|3387.96
06:06:47|3387.96
06:06:48|3387.96
06:06:49|3387.96
06:06:50|3387.96
06:06:51|3387.95
06:06:52|3387.95
06:06:53|3387.95
06:06:54|3387.95
06:06:55|3387.95
06:06:56|3388.53
06:06:57|3388.67
06:06:58|3388.67
06:06:59|3388.67
06:07:00|3388.66
06:07:01|3388.66
06:07:02|3388.88
06:07:03|3388.87
06:07:04|3388.88
06:07:05|3389.4
06:07:07|3389.4
06:07:07|3389.4
06:07:08|3389.49
06:07:09|3389.57
06:07:10|3389.57
06:07:11|3389.64
06:07:12|3389.64
06:07:14|3389.63
06:07:14|3389.99
06:07:15|3389.99
06:07:16|3390.
06:07:17|3390.
06:07:18|3389.99
06:07:20|3389.99
06:07:21|3390.04
06:07:23|3390.12
06:07:24|3390.12
06:07:25|3390.38
06:07:26|3390.39
06:07:27|3390.38
06:07:28|3390.39
06:07:29|3390.39
06:07:30|3390.4
06:07:31|3390.4
06:07:32|3390.63
06:07:33|3390.63
06:07:34|3390.63
06:07:35|3390.87
06:07:36|3390.87
06:07:37|3390.87
06:07:38|3390.87
06:07:39|3391.25
06:07:40|3390.89
06:07:41|3390.89
06:07:42|3390.83
06:07:43|3390.32
06:07:44|3390.13
06:07:45|3390.13
06:07:46|3390.44
06:07:47|3390.44
06:07:48|3390.44
06:07:49|3390.63
06:07:51|3390.63
06:07:51|3390.35
06:07:52|3390.63
06:07:53|3390.63
06:07:54|3390.63
06:07:55|3390.63
06:07:56|3390.63
06:07:57|3390.63
06:07:58|3390.63
06:07:59|3390.63
06:08:00|3390.66
06:08:02|3390.65
06:08:02|3390.67
06:08:04|3390.72
06:08:04|3390.74
06:08:05|3390.67
06:08:07|3390.67
06:08:07|3390.67
06:08:08|3390.67
06:08:10|3390.18
06:08:11|3390.18
06:08:12|3389.93
06:08:13|3389.93
06:08:14|3389.93
06:08:15|3390.06
06:08:16|3390.06
06:08:16|3390.33
06:08:18|3390.66
06:08:18|3391.
06:08:20|3391.
06:08:21|3391.32
06:08:23|3391.32
06:08:23|3391.32
06:08:25|3391.32
06:08:25|3391.32
06:08:27|3391.32
06:08:27|3391.32
06:08:28|3391.33
06:08:30|3391.33
06:08:31|3391.33
06:08:32|3391.33
06:08:33|3391.33
06:08:34|3391.33
06:08:35|3391.33
06:08:36|3391.33
06:08:42|3391.66
06:08:42|3391.66
06:08:43|3391.66
06:08:44|3391.7
06:08:45|3391.7
06:08:47|3391.7
06:08:48|3391.76
06:08:49|3391.76
06:08:50|3391.75
06:08:51|3391.84
06:08:52|3391.84
06:08:53|3391.84
06:08:54|3391.84
06:08:55|3391.98
06:08:56|3391.98
06:08:57|3391.98
06:08:58|3391.98
06:08:59|3392.15
06:09:00|3392.38
06:09:01|3392.38
06:09:02|3391.08
06:09:03|3390.86
06:09:04|3390.86
06:09:05|3390.86
06:09:06|3390.86
06:09:07|3389.8
06:09:08|3390.99
06:09:09|3390.45
06:09:10|3390.05
06:09:11|3390.05
06:09:12|3390.05
06:09:13|3390.05
06:09:14|3390.05
06:09:15|3390.05
06:09:16|3390.44
06:09:17|3390.81
06:09:18|3391.01
06:09:19|3391.01
06:09:20|3391.01
06:09:21|3391.15
06:09:23|3391.04
06:09:24|3391.04
06:09:25|3391.3
06:09:25|3391.08
06:09:27|3391.33
06:09:28|3391.17
06:09:29|3391.15
06:09:30|3391.15
06:09:31|3391.27
06:09:32|3391.27
06:09:33|3391.27
06:09:33|3391.27
06:09:35|3391.13
06:09:36|3391.
06:09:38|3391.
06:09:38|3391.
06:09:39|3391.
06:09:40|3390.89
06:09:41|3390.89
06:09:42|3390.9
06:09:43|3391.15
06:09:44|3391.34
06:09:45|3391.34
06:09:46|3391.34
06:09:47|3391.99
06:09:48|3391.99
06:09:49|3392.
06:09:50|3392.
06:09:51|3392.
06:09:52|3392.
06:09:53|3391.99
06:09:54|3391.99
06:09:55|3391.99
06:09:56|3391.99
06:09:57|3391.99
06:09:58|3391.99
06:09:59|3391.99
06:10:00|3391.99
06:10:01|3391.99
06:10:02|3391.99
06:10:03|3391.99
06:10:04|3391.85
06:10:06|3391.85
06:10:07|3391.85
06:10:07|3391.85
06:10:08|3391.85
06:10:09|3391.85
06:10:11|3391.84
06:10:11|3391.85
06:10:13|3391.85
06:10:14|3391.85
06:10:15|3391.85
06:10:15|3391.85
06:10:17|3391.
06:10:17|3389.5
06:10:19|3389.5
06:10:20|3389.15
06:10:21|3389.15
06:10:22|3389.15
06:10:24|3389.11
06:10:24|3389.11
06:10:26|3389.12
06:10:27|3388.87
06:10:28|3388.62
06:10:28|3388.62
06:10:29|3388.44
06:10:30|3388.44
06:10:32|3388.44
06:10:33|3388.44
06:10:34|3388.44
06:10:34|3388.06
06:10:36|3388.05
06:10:37|3388.05
06:10:38|3388.05
06:10:39|3387.95
06:10:40|3387.83
06:10:41|3387.83
06:10:42|3387.83
06:10:43|3387.75
06:10:44|3387.76
06:10:45|3388.06
06:10:47|3388.06
06:10:47|3388.35
06:10:48|3387.65
06:10:49|3387.59
06:10:50|3387.59
06:10:51|3387.59
06:10:53|3387.44
06:10:53|3387.44
06:10:54|3387.44
06:10:56|3387.3
06:10:56|3387.3
06:10:57|3387.3
06:10:59|3387.92
06:11:00|3388.13
06:11:01|3388.13
06:11:01|3388.13
06:11:03|3388.13
06:11:03|3388.68
06:11:05|3388.68
06:11:06|3388.47
06:11:07|3388.47
06:11:07|3388.47
06:11:09|3388.46
06:11:10|3388.45
06:11:11|3388.1
06:11:12|3388.1
06:11:12|3388.1
06:11:14|3388.1
06:11:15|3388.1
06:11:16|3388.1
06:11:16|3388.1
06:11:18|3388.26
06:11:19|3388.26
06:11:19|3387.48
06:11:21|3387.3
06:11:22|3387.33
06:11:24|3387.33
06:11:24|3387.3
06:11:26|3387.3
06:11:27|3387.28
06:11:28|3387.28
06:11:29|3387.3
06:11:30|3387.3
06:11:31|3387.3
06:11:32|3387.28
06:11:33|3387.28
06:11:34|3387.57
06:11:34|3387.53
06:11:36|3387.53
06:11:37|3387.29
06:11:38|3387.28
06:11:40|3387.28
06:11:40|3387.28
06:11:41|3387.28
06:11:42|3386.93
06:11:43|3386.93
06:11:44|3386.93
06:11:45|3386.93
06:11:46|3385.67
06:11:47|3385.7
06:11:48|3385.7
06:11:49|3385.7
06:11:50|3385.58
06:11:51|3385.53
06:11:52|3385.38
06:11:53|3385.38
06:11:54|3385.38
06:11:55|3385.7
06:11:56|3385.7
06:11:57|3385.7
06:11:58|3385.7
06:11:59|3385.7
06:12:00|3384.63
06:12:01|3384.56
06:12:02|3384.4
06:12:03|3384.4
06:12:04|3384.3
06:12:05|3384.3
06:12:06|3384.3
06:12:07|3384.3
06:12:08|3384.3
06:12:09|3383.79
06:12:10|3383.79
06:12:11|3384.01
06:12:12|3383.88
06:12:13|3383.73
06:12:14|3383.7
06:12:15|3383.7
06:12:16|3383.7
06:12:17|3383.7
06:12:18|3383.7
06:12:19|3383.7
06:12:20|3383.7
06:12:21|3383.7
06:12:22|3384.2
06:12:24|3384.21
06:12:25|3384.21
06:12:26|3384.65
06:12:27|3384.65
06:12:28|3384.84
06:12:29|3385.06
06:12:31|3384.86
06:12:31|3384.86
06:12:32|3384.86
06:12:33|3384.98
06:12:34|3384.98
06:12:35|3384.98
06:12:36|3384.98
06:12:37|3385.
06:12:38|3385.
06:12:39|3385.
06:12:40|3385.
06:12:41|3385.
06:12:42|3385.
06:12:43|3385.64
06:12:44|3385.72
06:12:45|3385.01
06:12:46|3384.99
06:12:47|3385.
06:12:48|3385.
06:12:49|3385.
06:12:50|3384.99
06:12:51|3384.99
06:12:52|3384.99
06:12:53|3384.99
06:12:54|3384.99
06:12:55|3384.99
06:12:56|3384.99
06:12:57|3384.99
06:12:58|3384.72
06:12:59|3384.27
06:13:00|3383.4
06:13:01|3383.27
06:13:02|3383.27
06:13:03|3383.27
06:13:04|3383.27
06:13:05|3383.27
06:13:06|3383.27
06:13:08|3383.27
06:13:08|3383.49
06:13:09|3382.93
06:13:10|3382.61
06:13:11|3382.53
06:13:12|3382.33
06:13:13|3382.33
06:13:14|3382.2
06:13:16|3382.2
06:13:16|3382.2
06:13:17|3382.2
06:13:18|3382.2
06:13:19|3382.2
06:13:21|3382.2
06:13:21|3382.2
06:13:22|3382.2
06:13:24|3383.19
06:13:25|3383.68
06:13:26|3383.67
06:13:28|3383.67
06:13:28|3383.84
06:13:29|3383.84
06:13:30|3383.97
06:13:31|3383.97
06:13:32|3383.97
06:13:33|3383.97
06:13:34|3383.97
06:13:35|3383.97
06:13:36|3383.97
06:13:37|3383.97
06:13:38|3383.97
06:13:39|3383.97
06:13:40|3384.18
06:13:41|3384.18
06:13:42|3384.18
06:13:43|3385.04
06:13:44|3385.24
06:13:46|3385.76
06:13:46|3385.76
06:13:47|3385.76
06:13:48|3385.76
06:13:49|3385.76
06:13:50|3385.77
06:13:51|3385.76
06:13:52|3385.58
06:13:53|3385.58
06:13:54|3385.58
06:13:55|3385.58
06:13:57|3384.3
06:13:57|3384.3
06:13:58|3384.3
06:13:59|3384.3
06:14:01|3384.48
06:14:01|3384.54
06:14:02|3384.54
06:14:04|3384.54
06:14:04|3384.67
06:14:05|3384.68
06:14:06|3384.67
06:14:07|3384.68
06:14:08|3385.75
06:14:09|3385.75
06:14:11|3385.75
06:14:11|3385.75
06:14:12|3385.75
06:14:14|3385.75
06:14:14|3385.75
06:14:16|3385.51
06:14:16|3385.51
06:14:18|3385.51
06:14:18|3385.6
06:14:19|3385.6
06:14:20|3385.6
06:14:21|3385.6
06:14:23|3385.59
06:14:24|3385.6
06:14:25|3385.39
06:14:26|3385.39
06:14:27|3385.39
06:14:29|3385.39
06:14:30|3385.02
06:14:31|3385.
06:14:32|3384.46
06:14:33|3385.02
06:14:34|3385.02
06:14:35|3385.02
06:14:36|3385.02
06:14:37|3385.14
06:14:38|3385.14
06:14:39|3385.42
06:14:40|3385.42
06:14:41|3385.6
06:14:42|3385.76
06:14:43|3385.76
06:14:44|3385.76
06:14:45|3385.24
06:14:46|3384.9
06:14:47|3384.69
06:14:48|3384.69
06:14:49|3384.98
06:14:49|3384.98
06:14:51|3387.18
06:14:52|3388.55
06:14:53|3388.55
06:14:54|3387.91
06:14:55|3387.91
06:14:56|3387.91
06:14:57|3387.82
06:14:58|3387.82
06:14:59|3387.82
06:14:59|3387.82
06:15:00|3387.82
06:15:02|3387.82
06:15:03|3387.99
06:15:04|3388.21
06:15:05|3388.18
06:15:07|3388.16
06:15:07|3388.16
06:15:08|3388.16
06:15:09|3388.16
06:15:10|3388.09
06:15:11|3388.09
06:15:12|3387.8
06:15:13|3387.8
06:15:14|3387.8
06:15:15|3387.8
06:15:16|3387.8
06:15:17|3387.8
06:15:18|3387.79
06:15:19|3388.28
06:15:20|3388.28
06:15:21|3388.46
06:15:22|3388.46
06:15:23|3388.46
06:15:24|3388.46
06:15:26|3388.48
06:15:27|3388.48
06:15:28|3388.48
06:15:29|3388.48
06:15:31|3388.48
06:15:32|3388.45
06:15:32|3388.12
06:15:34|3388.12
06:15:35|3388.12
06:15:36|3387.95
06:15:37|3387.95
06:15:38|3387.95
06:15:39|3387.95
06:15:40|3387.79
06:15:41|3387.79
06:15:42|3387.79
06:15:43|3387.79
06:15:44|3387.79
06:15:45|3387.79
06:15:46|3387.79
06:15:47|3387.79
06:15:48|3388.27
06:15:48|3388.27
06:15:50|3388.23
06:15:51|3388.48
06:15:51|3388.48
06:15:53|3388.48
06:15:54|3387.55
06:15:55|3387.55
06:15:56|3387.
06:15:57|3386.18
06:15:57|3386.24
06:15:59|3386.24
06:16:00|3386.24
06:16:01|3386.24
06:16:01|3386.24
06:16:03|3386.24
06:16:04|3386.5
06:16:04|3386.49
06:16:06|3386.49
06:16:07|3386.49
06:16:07|3386.49
06:16:09|3386.6
06:16:09|3386.6
06:16:11|3386.6
06:16:12|3386.6
06:16:13|3385.93
06:16:14|3385.8
06:16:14|3385.01
06:16:16|3385.01
06:16:17|3385.01
06:16:17|3385.16
06:16:19|3385.
06:16:19|3385.
06:16:21|3385.
06:16:22|3385.
06:16:23|3385.
06:16:24|3385.
06:16:25|3385.
06:16:25|3385.
06:16:27|3385.01
06:16:29|3385.01
06:16:30|3385.01
06:16:30|3385.01
06:16:32|3385.01
06:16:33|3385.01
06:16:34|3385.
06:16:35|3385.
06:16:36|3385.
06:16:38|3385.01
06:16:38|3385.01
06:16:39|3385.01
06:16:41|3385.01
06:16:41|3385.01
06:16:42|3384.9
06:16:43|3384.9
06:16:44|3384.78
06:16:45|3384.78
06:16:46|3384.78
06:16:47|3384.78
06:16:48|3385.38
06:16:50|3386.15
06:16:51|3386.16
06:16:52|3385.64
06:16:53|3385.64
06:16:54|3385.78
06:16:55|3385.78
06:16:55|3385.78
06:16:57|3385.78
06:16:58|3385.78
06:16:59|3385.36
06:17:00|3385.36
06:17:00|3385.36
06:17:01|3385.36
06:17:03|3385.59
06:17:04|3385.59
06:17:05|3385.59
06:17:05|3385.59
06:17:07|3385.59
06:17:08|3385.98
06:17:09|3385.98
06:17:10|3385.98
06:17:11|3385.98
06:17:11|3385.98
06:17:13|3386.13
06:17:14|3386.13
06:17:14|3386.13
06:17:16|3387.
06:17:16|3387.27
06:17:18|3387.11
06:17:19|3387.11
06:17:20|3387.45
06:17:21|3387.57
06:17:22|3387.56
06:17:22|3387.56
06:17:24|3387.56
06:17:24|3387.43
06:17:26|3387.54
06:17:27|3387.54
06:17:28|3387.54
06:17:29|3387.59
06:17:31|3387.77
06:17:32|3388.15
06:17:33|3388.53
06:17:34|3388.53
06:17:35|3388.53
06:17:36|3388.54
06:17:37|3388.61
06:17:38|3388.84
06:17:39|3388.84
06:17:40|3389.
06:17:41|3389.
06:17:42|3389.
06:17:43|3389.
06:17:44|3389.01
06:17:45|3389.51
06:17:46|3389.64
06:17:47|3389.89
06:17:47|3389.89
06:17:49|3389.89
06:17:50|3389.9
06:17:51|3389.9
06:17:52|3389.9
06:17:53|3389.5
06:17:54|3389.45
06:17:55|3389.45
06:17:56|3389.45
06:17:57|3389.45
06:17:57|3389.45
06:17:59|3389.31
06:18:00|3389.31
06:18:01|3389.82
06:18:02|3389.72
06:18:03|3389.85
06:18:03|3389.85
06:18:05|3389.76
06:18:06|3389.76
06:18:07|3389.96
06:18:08|3389.96
06:18:09|3390.21
06:18:11|3390.83
06:18:11|3390.83
06:18:12|3390.54
06:18:13|3390.51
06:18:14|3390.51
06:18:15|3390.51
06:18:16|3390.22
06:18:17|3390.22
06:18:18|3390.52
06:18:19|3390.87
06:18:20|3390.89
06:18:21|3390.98
06:18:22|3390.98
06:18:23|3390.98
06:18:24|3390.98
06:18:25|3390.98
06:18:26|3390.98
06:18:27|3390.98
06:18:29|3390.98
06:18:29|3390.98
06:18:31|3390.87
06:18:32|3390.87
06:18:33|3390.87
06:18:34|3390.87
06:18:35|3392.15
06:18:36|3392.15
06:18:37|3392.15
06:18:38|3392.15
06:18:39|3392.16
06:18:40|3392.15
06:18:41|3392.34
06:18:42|3392.34
06:18:43|3392.38
06:18:43|3392.38
06:18:45|3392.38
06:18:45|3392.38
06:18:47|3393.08
06:18:48|3393.1
06:18:49|3393.12
06:18:50|3393.12
06:18:51|3393.1
06:18:52|3392.79
06:18:53|3390.02
06:18:54|3390.02
06:18:55|3389.43
06:18:56|3389.43
06:18:57|3389.43
06:18:58|3389.44
06:18:59|3389.44
06:19:00|3389.44
06:19:01|3389.79
06:19:02|3389.79
06:19:03|3389.79
06:19:04|3389.78
06:19:05|3389.79
06:19:06|3389.79
06:19:07|3389.79
06:19:08|3389.79
06:19:09|3389.79
06:19:10|3389.79
06:19:11|3389.79
06:19:12|3389.79
06:19:13|3389.79
06:19:14|3389.79
06:19:15|3389.79
06:19:16|3389.79
06:19:17|3390.23
06:19:18|3389.98
06:19:19|3390.
06:19:20|3390.
06:19:21|3389.79
06:19:22|3389.61
06:19:23|3388.75
06:19:24|3388.55
06:19:25|3388.55
06:19:26|3388.55
06:19:27|3388.55
06:19:28|3388.52
06:19:30|3388.31
06:19:30|3388.31
06:19:32|3387.76
06:19:32|3387.76
06:19:34|3387.76
06:19:35|3387.76
06:19:36|3387.76
06:19:37|3387.76
06:19:38|3387.76
06:19:38|3387.76
06:19:40|3387.76
06:19:41|3387.76
06:19:42|3387.76
06:19:43|3387.76
06:19:44|3387.76
06:19:45|3387.76
06:19:46|3387.75
06:19:46|3387.75
06:19:48|3387.76
06:19:48|3387.76
06:19:50|3387.76
06:19:51|3387.76
06:19:52|3388.99
06:19:53|3389.
06:19:54|3388.99
06:19:55|3388.99
06:19:56|3388.99
06:19:57|3388.99
06:19:59|3389.
06:20:00|3389.
06:20:00|3389.
06:20:01|3389.
06:20:02|3389.
06:20:03|3389.36
06:20:04|3389.36
06:20:05|3389.36
06:20:06|3389.52
06:20:07|3389.52
06:20:08|3389.52
06:20:09|3389.52
06:20:11|3389.52
06:20:12|3389.52
06:20:13|3389.64
06:20:14|3389.7
06:20:14|3389.7
06:20:15|3389.7
06:20:17|3389.7
06:20:18|3389.7
06:20:18|3389.7
06:20:19|3389.7
06:20:21|3389.69
06:20:22|3389.69
06:20:22|3389.69
06:20:24|3389.69
06:20:24|3389.63
06:20:25|3389.19
06:20:27|3388.96
06:20:28|3388.53
06:20:30|3388.96
06:20:31|3388.96
06:20:32|3388.96
06:20:33|3388.96
06:20:34|3388.96
06:20:35|3388.96
06:20:36|3389.04
06:20:37|3389.04
06:20:38|3389.09
06:20:39|3389.12
06:20:40|3389.12
06:20:41|3389.3
06:20:42|3389.3
06:20:43|3389.7
06:20:44|3389.7
06:20:46|3388.7
06:20:46|3388.7
06:20:47|3388.7
06:20:48|3388.53
06:20:49|3388.53
06:20:50|3388.53
06:20:51|3388.8
06:20:52|3388.8
06:20:53|3388.76
06:20:54|3388.76
06:20:55|3388.76
06:20:56|3388.76
06:20:57|3388.76
06:20:58|3388.81
06:20:59|3388.81
06:21:00|3388.81
06:21:01|3388.81
06:21:02|3388.95
06:21:03|3388.95
06:21:04|3388.95
06:21:05|3388.95
06:21:06|3388.95
06:21:07|3388.95
06:21:08|3388.55
06:21:10|3388.55
06:21:10|3388.55
06:21:11|3387.99
06:21:13|3387.97
06:21:13|3387.95
06:21:15|3387.94
06:21:15|3387.73
06:21:17|3387.58
06:21:18|3387.58
06:21:18|3387.48
06:21:19|3387.48
06:21:21|3387.48
06:21:22|3387.48
06:21:22|3387.48
06:21:24|3387.48
06:21:25|3387.69
06:21:25|3387.69
06:21:26|3387.69
06:21:28|3387.69
06:21:29|3387.69
06:21:30|3387.69
06:21:31|3388.06
06:21:33|3389.47
06:21:33|3389.47
06:21:34|3389.47
06:21:35|3389.78
06:21:37|3389.81
06:21:37|3389.92
06:21:39|3389.92
06:21:39|3390.
06:21:41|3390.
06:21:42|3390.
06:21:43|3390.
06:21:43|3390.
06:21:45|3389.99
06:21:46|3389.99
06:21:47|3389.99
06:21:48|3390.
06:21:49|3390.
06:21:50|3389.95
06:21:51|3389.95
06:21:52|3389.95
06:21:53|3389.95
06:21:54|3389.95
06:21:55|3389.95
06:21:56|3389.95
06:21:57|3389.95
06:21:58|3389.95
06:21:59|3389.95
06:22:00|3389.95
06:22:01|3389.95
06:22:02|3391.59
06:22:03|3391.72
06:22:04|3391.99
06:22:05|3391.99
06:22:06|3391.99
06:22:07|3391.99
06:22:08|3392.5
06:22:09|3392.49
06:22:10|3392.49
06:22:11|3392.24
06:22:13|3392.24
06:22:13|3392.24
06:22:14|3392.24
06:22:15|3392.24
06:22:16|3392.24
06:22:17|3392.59
06:22:18|3392.93
06:22:19|3392.93
06:22:20|3392.93
06:22:21|3392.93
06:22:22|3392.79
06:22:23|3392.79
06:22:24|3392.63
06:22:25|3392.63
06:22:26|3392.47
06:22:27|3392.47
06:22:28|3392.62
06:22:29|3392.83
06:22:31|3392.67
06:22:32|3392.67
06:22:33|3392.67
06:22:34|3392.67
06:22:36|3392.67
06:22:36|3392.67
06:22:37|3392.67
06:22:38|3392.69
06:22:39|3392.7
06:22:40|3392.7
06:22:41|3392.7
06:22:42|3392.84
06:22:44|3390.87
06:22:45|3390.66
06:22:46|3390.9
06:22:47|3390.9
06:22:48|3390.9
06:22:49|3390.9
06:22:50|3390.9
06:22:51|3390.9
06:22:52|3390.9
06:22:53|3390.9
06:22:54|3390.9
06:22:55|3390.9
06:22:56|3390.9
06:22:57|3390.9
06:22:58|3390.9
06:22:59|3391.49
06:23:00|3392.39
06:23:01|3392.39
06:23:02|3392.39
06:23:03|3392.39
06:23:04|3392.39
06:23:05|3392.39
06:23:06|3392.39
06:23:07|3392.39
06:23:08|3392.39
06:23:09|3392.39
06:23:10|3392.39
06:23:11|3392.4
06:23:12|3392.4
06:23:13|3392.4
06:23:14|3390.38
06:23:15|3390.01
06:23:16|3390.28
06:23:17|3390.28
06:23:18|3390.27
06:23:19|3390.27
06:23:20|3390.27
06:23:21|3390.27
06:23:22|3390.27
06:23:23|3390.15
06:23:24|3390.12
06:23:25|3390.13
06:23:26|3390.13
06:23:27|3390.13
06:23:28|3390.13
06:23:29|3390.28
06:23:30|3390.28
06:23:32|3390.28
06:23:32|3390.28
06:23:33|3390.28
06:23:34|3390.28
06:23:35|3390.3
06:23:36|3390.3
06:23:38|3390.27
06:23:38|3390.27
06:23:40|3390.27
06:23:41|3390.27
06:23:42|3390.27
06:23:43|3390.27
06:23:44|3390.27
06:23:45|3390.27
06:23:46|3390.18
06:23:47|3390.18
06:23:48|3390.18
06:23:49|3390.18
06:23:50|3390.18
06:23:51|3390.18
06:23:52|3390.18
06:23:53|3389.89
06:23:54|3389.89
06:23:55|3389.89
06:23:56|3389.89
06:23:57|3389.3
06:23:58|3389.3
06:23:59|3389.47
06:24:00|3389.17
06:24:01|3389.17
06:24:02|3389.17
06:24:03|3389.13
06:24:04|3389.18
06:24:05|3389.18
06:24:06|3389.25
06:24:07|3389.25
06:24:08|3390.09
06:24:09|3389.99
06:24:10|3389.99
06:24:11|3389.99
06:24:12|3389.98
06:24:13|3389.98
06:24:14|3389.98
06:24:15|3389.98
06:24:16|3389.98
06:24:17|3390.26
06:24:18|3390.26
06:24:19|3390.27
06:24:20|3390.27
06:24:21|3390.27
06:24:22|3390.27
06:24:23|3390.27
06:24:24|3390.27
06:24:25|3390.27
06:24:26|3390.27
06:24:27|3390.27
06:24:28|3391.51
06:24:29|3391.51
06:24:30|3391.51
06:24:31|3391.51
06:24:33|3392.24
06:24:34|3392.45
06:24:35|3392.23
06:24:35|3392.23
06:24:36|3391.68
06:24:37|3391.68
06:24:38|3391.68
06:24:39|3391.76
06:24:40|3391.76
06:24:42|3391.76
06:24:43|3391.76
06:24:44|3391.76
06:24:45|3391.76
06:24:46|3391.76
06:24:46|3391.76
06:24:48|3391.76
06:24:49|3391.99
06:24:50|3391.99
06:24:50|3391.99
06:24:52|3391.99
06:24:53|3391.91
06:24:53|3391.9
06:24:55|3391.9
06:24:55|3391.9
06:24:56|3391.9
06:24:57|3391.9
06:24:59|3391.89
06:25:00|3391.89
06:25:01|3391.9
06:25:02|3390.33
06:25:03|3389.19
06:25:04|3388.68
06:25:04|3388.71
06:25:06|3388.85
06:25:07|3388.85
06:25:08|3389.35
06:25:08|3389.35
06:25:09|3389.35
06:25:11|3389.7
06:25:11|3389.7
06:25:12|3389.69
06:25:13|3389.69
06:25:15|3390.51
06:25:16|3390.8
06:25:17|3390.81
06:25:18|3390.81
06:25:19|3390.8
06:25:20|3390.8
06:25:21|3390.8
06:25:22|3390.67
06:25:23|3390.67
06:25:24|3390.67
06:25:25|3390.67
06:25:26|3390.67
06:25:27|3390.5
06:25:28|3390.5
06:25:29|3390.5
06:25:30|3390.83
06:25:31|3390.88
06:25:32|3390.88
06:25:34|3390.99
06:25:34|3390.99
06:25:36|3390.99
06:25:37|3390.99
06:25:37|3390.78
06:25:38|3390.78
06:25:40|3390.78
06:25:40|3390.78
06:25:42|3390.78
06:25:42|3390.78
06:25:43|3390.78
06:25:44|3390.44
06:25:46|3390.32
06:25:47|3390.32
06:25:47|3390.33
06:25:48|3390.33
06:25:50|3390.33
06:25:50|3390.33
06:25:51|3390.33
06:25:53|3390.33
06:25:53|3390.33
06:25:54|3390.33
06:25:55|3390.33
06:25:56|3390.33
06:25:57|3390.23
06:25:59|3390.23
06:25:59|3390.23
06:26:01|3390.23
06:26:01|3390.23
06:26:03|3390.23
06:26:04|3390.24
06:26:04|3390.24
06:26:05|3389.77
06:26:07|3389.17
06:26:07|3389.17
06:26:08|3389.17
06:26:10|3389.17
06:26:10|3389.18
06:26:11|3389.18
06:26:13|3389.18
06:26:13|3387.02
06:26:14|3387.02
06:26:15|3387.02
06:26:16|3387.02
06:26:17|3387.6
06:26:18|3387.89
06:26:19|3387.89
06:26:21|3387.89
06:26:22|3387.89
06:26:22|3387.89
06:26:24|3388.79
06:26:25|3389.18
06:26:26|3389.14
06:26:27|3388.4
06:26:28|3388.4
06:26:29|3388.4
06:26:30|3388.4
06:26:30|3387.38
06:26:32|3387.38
06:26:33|3387.58
06:26:35|3387.58
06:26:36|3387.58
06:26:36|3387.58
06:26:38|3387.58
06:26:39|3387.58
06:26:40|3387.77
06:26:41|3387.77
06:26:42|3387.77
06:26:43|3387.77
06:26:44|3387.77
06:26:45|3387.94
06:26:46|3387.94
06:26:48|3387.94
06:26:49|3387.65
06:26:49|3387.65
06:26:50|3387.65
06:26:51|3387.65
06:26:52|3387.65
06:26:53|3387.65
06:26:54|3387.76
06:26:55|3388.4
06:26:56|3388.4
06:26:57|3388.4
06:26:58|3388.4
06:26:59|3388.7
06:27:00|3388.7
06:27:01|3388.96
06:27:02|3389.51
06:27:03|3389.51
06:27:05|3389.51
06:27:06|3389.64
06:27:06|3389.89
06:27:07|3389.9
06:27:08|3389.9
06:27:09|3389.89
06:27:11|3389.9
06:27:11|3389.96
06:27:12|3389.96
06:27:13|3389.96
06:27:14|3389.96
06:27:15|3389.97
06:27:16|3389.97
06:27:17|3389.96
06:27:18|3389.96
06:27:19|3389.97
06:27:20|3389.97
06:27:21|3389.97
06:27:22|3389.97
06:27:23|3389.97
06:27:24|3389.93
06:27:25|3389.93
06:27:26|3389.93
06:27:27|3389.93
06:27:28|3390.09
06:27:29|3390.09
06:27:30|3390.09
06:27:31|3390.09
06:27:33|3390.09
06:27:34|3390.27
06:27:36|3390.27
06:27:36|3390.27
06:27:37|3389.37
06:27:38|3389.37
06:27:39|3389.37
06:27:41|3389.37
06:27:41|3389.37
06:27:42|3389.4
06:27:43|3389.4
06:27:44|3389.4
06:27:45|3390.04
06:27:46|3390.27
06:27:48|3390.27
06:27:48|3390.27
06:27:49|3390.27
06:27:50|3390.27
06:27:52|3390.27
06:27:52|3390.25
06:27:53|3390.25
06:27:55|3390.25
06:27:55|3390.25
06:27:57|3390.25
06:27:57|3390.25
06:27:58|3390.27
06:27:59|3390.27
06:28:00|3390.29
06:28:02|3390.29
06:28:03|3390.31
06:28:04|3390.31
06:28:05|3389.65
06:28:06|3389.65
06:28:07|3389.39
06:28:08|3389.13
06:28:09|3389.13
06:28:10|3389.13
06:28:11|3389.13
06:28:12|3389.13
06:28:12|3389.13
06:28:14|3388.79
06:28:20|3389.13
06:28:20|3389.59
06:28:21|3389.59
06:28:22|3389.85
06:28:23|3389.98
06:28:24|3389.98
06:28:25|3389.98
06:28:26|3389.98
06:28:27|3390.29
06:28:28|3390.29
06:28:29|3392.83
06:28:30|3392.17
06:28:31|3392.17
06:28:33|3392.17
06:28:33|3392.17
06:28:35|3392.17
06:28:36|3392.17
06:28:37|3392.17
06:28:39|3392.17
06:28:39|3392.17
06:28:40|3392.46
06:28:41|3392.46
06:28:42|3392.47
06:28:43|3392.47
06:28:44|3392.47
06:28:46|3392.22
06:28:46|3392.22
06:28:47|3392.22
06:28:48|3392.22
06:28:49|3392.22
06:28:51|3392.21
06:28:52|3392.21
06:28:53|3392.24
06:28:54|3392.45
06:28:55|3392.45
06:28:55|3392.45
06:28:57|3392.45
06:28:58|3392.46
06:28:58|3392.46
06:29:00|3392.46
06:29:01|3392.46
06:29:02|3392.46
06:29:03|3392.46
06:29:04|3392.47
06:29:05|3392.47
06:29:05|3392.47
06:29:06|3392.47
06:29:08|3392.07
06:29:09|3392.07
06:29:09|3392.07
06:29:10|3392.07
06:29:12|3392.07
06:29:13|3392.07
06:29:14|3392.07
06:29:14|3392.07
06:29:15|3392.18
06:29:17|3392.19
06:29:18|3392.46
06:29:19|3392.46
06:29:19|3392.46
06:29:21|3392.46
06:29:22|3392.4
06:29:23|3392.4
06:29:23|3392.4
06:29:25|3392.2
06:29:26|3392.58
06:29:26|3392.84
06:29:28|3392.84
06:29:29|3392.77
06:29:29|3392.77
06:29:31|3392.77
06:29:32|3393.68
06:29:33|3393.68
06:29:35|3393.67
06:29:35|3393.67
06:29:37|3393.7
06:29:38|3393.81
06:29:39|3393.81
06:29:41|3393.88
06:29:41|3394.34
06:29:42|3394.34
06:29:43|3394.69
06:29:44|3394.8
06:29:45|3395.
06:29:46|3395.
06:29:47|3395.
06:29:49|3395.
06:29:50|3395.
06:29:51|3395.
06:29:51|3395.
06:29:52|3395.
06:29:53|3395.
06:29:54|3395.
06:29:55|3395.
06:29:56|3395.
06:29:58|3394.19
06:29:59|3394.45
06:30:00|3394.45
06:30:00|3394.47
06:30:02|3394.6
06:30:03|3394.6
06:30:03|3394.6
06:30:05|3395.05
06:30:05|3395.6
06:30:06|3395.69
06:30:08|3395.69
06:30:08|3395.69
06:30:09|3395.69
06:30:10|3394.9
06:30:11|3393.53
06:30:13|3393.82
06:30:14|3393.82
06:30:15|3393.82
06:30:15|3393.9
06:30:17|3393.42
06:30:18|3393.16
06:30:19|3393.16
06:30:20|3393.16
06:30:20|3393.15
06:30:21|3392.62
06:30:22|3392.01
06:30:24|3392.01
06:30:24|3392.07
06:30:26|3392.62
06:30:26|3392.61
06:30:27|3392.76
06:30:29|3392.76
06:30:30|3392.76
06:30:31|3393.01
06:30:31|3393.01
06:30:32|3393.23
06:30:33|3393.83
06:30:35|3393.68
06:30:36|3393.68
06:30:37|3393.66
06:30:38|3393.66
06:30:40|3393.66
06:30:41|3393.66
06:30:41|3393.66
06:30:42|3393.45
06:30:44|3393.45
06:30:45|3393.45
06:30:46|3393.45
06:30:46|3393.45
06:30:47|3393.64
06:30:49|3393.64
06:30:50|3393.64
06:30:51|3393.48
06:30:52|3393.47
06:30:53|3393.51
06:30:59|3393.22
06:30:59|3393.22
06:31:00|3393.22
06:31:02|3393.22
06:31:03|3393.04
06:31:03|3393.04
06:31:04|3393.04
06:31:05|3393.04
06:31:06|3393.04
06:31:08|3393.71
06:31:08|3393.89
06:31:09|3394.
06:31:10|3393.39
06:31:11|3393.05
06:31:13|3393.05
06:31:13|3393.05
06:31:14|3393.05
06:31:15|3393.05
06:31:16|3393.05
06:31:17|3393.05
06:31:18|3392.11
06:31:19|3392.11
06:31:20|3392.1
06:31:21|3392.1
06:31:22|3392.11
06:31:23|3392.02
06:31:24|3392.02
06:31:25|3392.02
06:31:26|3392.02
06:31:27|3392.02
06:31:28|3391.98
06:31:29|3391.98
06:31:30|3391.98
06:31:31|3391.97
06:31:32|3391.79
06:31:33|3391.79
06:31:35|3391.79
06:31:36|3391.79
06:31:37|3391.33
06:31:39|3391.01
06:31:39|3391.01
06:31:40|3391.01
06:31:41|3391.01
06:31:42|3391.01
06:31:43|3391.01
06:31:44|3391.04
06:31:45|3391.04
06:31:46|3391.03
06:31:47|3391.03
06:31:48|3391.03
06:31:50|3390.01
06:31:50|3389.65
06:31:51|3389.65
06:31:53|3389.65
06:31:53|3389.65
06:31:54|3389.65
06:31:56|3389.65
06:31:56|3389.65
06:31:57|3388.97
06:31:59|3388.97
06:32:00|3388.97
06:32:00|3388.97
06:32:02|3388.97
06:32:03|3388.97
06:32:04|3388.97
06:32:05|3388.97
06:32:05|3388.63
06:32:06|3388.63
06:32:08|3388.13
06:32:09|3388.01
06:32:10|3388.01
06:32:11|3388.01
06:32:12|3387.54
06:32:12|3387.52
06:32:13|3387.36
06:32:15|3387.36
06:32:16|3387.36
06:32:17|3387.31
06:32:18|3386.75
06:32:18|3386.75
06:32:20|3386.75
06:32:21|3386.75
06:32:22|3386.59
06:32:23|3386.61
06:32:24|3386.61
06:32:25|3386.61
06:32:26|3386.61
06:32:27|3386.74
06:32:28|3386.73
06:32:29|3387.25
06:32:30|3387.26
06:32:31|3387.26
06:32:32|3387.26
06:32:33|3387.26
06:32:34|3387.26
06:32:35|3387.26
06:32:37|3387.43
06:32:38|3387.6
06:32:39|3387.77
06:32:40|3387.77
06:32:41|3387.78
06:32:43|3387.8
06:32:43|3388.03
06:32:44|3388.03
06:32:46|3389.
06:32:46|3389.81
06:32:48|3389.8
06:32:49|3389.81
06:32:50|3389.81
06:32:51|3389.8
06:32:52|3389.81
06:32:53|3389.81
06:32:54|3389.88
06:32:55|3389.87
06:32:56|3389.69
06:32:57|3389.17
06:32:58|3389.17
06:32:59|3389.17
06:33:00|3389.17
06:33:01|3389.17
06:33:02|3389.17
06:33:04|3389.17
06:33:04|3389.17
06:33:05|3389.17
06:33:06|3389.17
06:33:07|3389.16
06:33:08|3389.16
06:33:09|3389.16
06:33:10|3389.17
06:33:11|3388.71
06:33:12|3388.63
06:33:13|3388.62
06:33:14|3388.28
06:33:15|3388.04
06:33:16|3388.04
06:33:18|3388.04
06:33:18|3388.04
06:33:19|3388.04
06:33:21|3388.04
06:33:22|3388.04
06:33:23|3388.04
06:33:24|3388.04
06:33:24|3388.22
06:33:25|3388.22
06:33:26|3388.22
06:33:27|3388.2
06:33:29|3388.2
06:33:29|3388.2
06:33:30|3388.2
06:33:31|3388.2
06:33:32|3388.2
06:33:33|3388.2
06:33:34|3388.19
06:33:35|3388.2
06:33:37|3388.2
06:33:38|3388.2
06:33:39|3388.2
06:33:40|3388.2
06:33:42|3388.2
06:33:43|3388.2
06:33:43|3388.2
06:33:44|3387.61
06:33:45|3387.61
06:33:47|3387.61
06:33:48|3387.61
06:33:49|3387.6
06:33:50|3387.58
06:33:51|3387.59
06:33:52|3387.59
06:33:53|3387.59
06:33:54|3388.2
06:33:55|3388.19
06:33:56|3388.19
06:33:57|3388.2
06:33:58|3388.2
06:33:59|3388.2
06:34:00|3388.2
06:34:06|3389.64
06:34:07|3389.64
06:34:08|3389.64
06:34:09|3389.71
06:34:10|3389.71
06:34:11|3389.86
06:34:12|3389.86
06:34:13|3389.86
06:34:13|3389.86
06:34:15|3389.87
06:34:16|3389.86
06:34:17|3389.86
06:34:18|3390.14
06:34:18|3390.31
06:34:20|3390.53
06:34:21|3390.8
06:34:22|3390.81
06:34:23|3390.8
06:34:24|3390.8
06:34:25|3390.98
06:34:26|3391.01
06:34:26|3391.01
06:34:27|3391.01
06:34:29|3391.21
06:34:29|3391.21
06:34:31|3391.2
06:34:32|3391.42
06:34:32|3392.
06:34:33|3391.96
06:34:35|3391.96
06:34:36|3391.95
06:34:37|3391.95
06:34:39|3392.
06:34:39|3392.
06:34:40|3391.96
06:34:41|3391.96
06:34:42|3391.96
06:34:43|3392.66
06:34:45|3393.03
06:34:46|3393.03
06:34:47|3392.9
06:34:48|3392.9
06:34:48|3392.9
06:34:50|3392.9
06:34:51|3392.8
06:34:52|3392.86
06:34:53|3391.48
06:34:54|3391.48
06:34:55|3391.48
06:34:56|3391.48
06:34:56|3391.48
06:34:58|3391.52
06:34:59|3391.51
06:35:00|3391.51
06:35:01|3391.51
06:35:02|3391.51
06:35:02|3392.15
06:35:04|3392.57
06:35:05|3392.57
06:35:06|3392.44
06:35:07|3392.63
06:35:08|3392.63
06:35:09|3392.63
06:35:10|3392.34
06:35:11|3392.34
06:35:12|3391.85
06:35:13|3391.01
06:35:14|3391.
06:35:15|3391.
06:35:16|3391.54
06:35:17|3390.8
06:35:18|3390.8
06:35:19|3390.8
06:35:20|3390.8
06:35:21|3390.8
06:35:22|3390.43
06:35:23|3390.43
06:35:24|3390.55
06:35:25|3390.57
06:35:26|3390.77
06:35:27|3391.26
06:35:28|3391.26
06:35:29|3391.27
06:35:30|3391.26
06:35:31|3391.26
06:35:32|3391.19
06:35:33|3391.18
06:35:34|3391.26
06:35:35|3391.26
06:35:36|3391.26
06:35:37|3391.3
06:35:39|3391.33
06:35:40|3391.8
06:35:40|3392.35
06:35:42|3392.26
06:35:42|3392.26
06:35:44|3392.26
06:35:45|3392.26
06:35:46|3392.26
06:35:47|3392.26
06:35:48|3392.26
06:35:49|3392.26
06:35:50|3392.26
06:35:51|3392.26
06:35:53|3392.26
06:35:53|3392.26
06:35:54|3392.49
06:35:55|3392.49
06:35:56|3392.49
06:35:57|3392.5
06:35:58|3392.5
06:35:59|3392.65
06:36:00|3392.65
06:36:01|3392.73
06:36:03|3392.73
06:36:04|3392.8
06:36:05|3393.37
06:36:06|3393.46
06:36:07|3393.46
06:36:08|3393.45
06:36:09|3393.45
06:36:10|3393.45
06:36:11|3393.45
06:36:12|3393.28
06:36:13|3393.28
06:36:14|3393.13
06:36:15|3393.13
06:36:16|3393.13
06:36:17|3393.13
06:36:18|3393.13
06:36:19|3392.71
06:36:20|3392.49
06:36:21|3392.54
06:36:22|3392.47
06:36:23|3391.83
06:36:24|3391.83
06:36:25|3391.83
06:36:26|3391.86
06:36:27|3391.86
06:36:28|3391.82
06:36:29|3391.82
06:36:30|3391.82
06:36:31|3391.82
06:36:32|3391.68
06:36:33|3391.68
06:36:34|3391.68
06:36:35|3391.67
06:36:36|3391.67
06:36:37|3391.67
06:36:38|3391.67
06:36:39|3391.67
06:36:41|3391.41
06:36:41|3391.41
06:36:43|3391.41
06:36:44|3392.38
06:36:45|3392.35
06:36:47|3392.62
06:36:48|3392.56
06:36:48|3392.56
06:36:50|3392.34
06:36:50|3392.34
06:36:52|3392.19
06:36:52|3392.19
06:36:54|3392.19
06:36:55|3392.19
06:36:56|3392.19
06:36:57|3392.19
06:36:58|3392.19
06:36:59|3392.32
06:37:00|3392.32
06:37:01|3392.32
06:37:02|3392.32
06:37:03|3392.32
06:37:04|3392.19
06:37:05|3392.19
06:37:05|3392.33
06:37:06|3392.33
06:37:08|3392.69
06:37:09|3392.69
06:37:10|3392.42
06:37:10|3392.61
06:37:12|3392.55
06:37:13|3392.55
06:37:13|3392.55
06:37:14|3392.55
06:37:16|3392.62
06:37:17|3392.99
06:37:17|3392.99
06:37:19|3393.
06:37:20|3392.99
06:37:20|3392.99
06:37:21|3393.28
06:37:23|3393.28
06:37:24|3393.28
06:37:24|3393.37
06:37:26|3393.7
06:37:26|3393.7
06:37:28|3393.71
06:37:28|3393.71
06:37:30|3393.62
06:37:30|3393.62
06:37:31|3393.46
06:37:33|3393.46
06:37:33|3393.38
06:37:34|3393.27
06:37:36|3393.27
06:37:37|3393.43
06:37:38|3393.43
06:37:38|3393.8
06:37:40|3393.47
06:37:42|3393.47
06:37:42|3393.1
06:37:43|3393.1
06:37:45|3392.29
06:37:46|3392.28
06:37:46|3391.67
06:37:48|3391.67
06:37:49|3390.99
06:37:49|3390.99
06:37:51|3390.99
06:37:52|3390.99
06:37:53|3391.01
06:37:54|3391.01
06:37:55|3391.01
06:37:56|3391.
06:37:57|3391.
06:37:58|3390.67
06:37:59|3390.67
06:38:00|3390.66
06:38:01|3390.53
06:38:02|3390.66
06:38:03|3390.66
06:38:05|3390.66
06:38:05|3390.66
06:38:06|3390.66
06:38:07|3390.66
06:38:08|3390.66
06:38:09|3390.66
06:38:10|3390.66
06:38:11|3390.66
06:38:12|3390.66
06:38:13|3390.66
06:38:14|3390.66
06:38:15|3390.66
06:38:16|3391.04
06:38:17|3391.04
06:38:18|3391.05
06:38:19|3391.25
06:38:20|3391.25
06:38:21|3391.45
06:38:22|3392.29
06:38:23|3392.34
06:38:24|3392.35
06:38:25|3392.35
06:38:26|3392.63
06:38:27|3392.63
06:38:28|3392.63
06:38:29|3392.63
06:38:30|3392.65
06:38:31|3392.63
06:38:32|3392.63
06:38:33|3392.62
06:38:34|3392.62
06:38:35|3392.62
06:38:36|3392.62
06:38:37|3392.62
06:38:38|3392.62
06:38:39|3392.66
06:38:41|3392.75
06:38:41|3392.75
06:38:43|3392.76
06:38:45|3392.77
06:38:46|3392.8
06:38:46|3392.79
06:38:47|3392.62
06:38:48|3392.36
06:38:50|3391.86
06:38:51|3391.74
06:38:52|3391.74
06:38:53|3391.74
06:38:53|3391.74
06:38:54|3391.74
06:38:56|3391.71
06:38:56|3391.71
06:38:57|3391.71
06:38:58|3391.71
06:39:00|3391.71
06:39:00|3391.71
06:39:02|3391.71
06:39:02|3391.71
06:39:03|3391.71
06:39:05|3391.85
06:39:05|3391.67
06:39:06|3391.67
06:39:07|3391.67
06:39:08|3391.67
06:39:09|3391.76
06:39:10|3391.76
06:39:12|3391.76
06:39:12|3391.76
06:39:13|3391.76
06:39:15|3391.5
06:39:16|3392.02
06:39:16|3392.48
06:39:17|3392.48
06:39:18|3392.48
06:39:19|3392.48
06:39:20|3392.48
06:39:21|3392.48
06:39:22|3392.48
06:39:23|3392.48
06:39:24|3391.98
06:39:26|3391.98
06:39:26|3391.98
06:39:27|3391.98
06:39:28|3391.98
06:39:29|3391.96
06:39:30|3391.68
06:39:31|3391.68
06:39:32|3391.68
06:39:33|3391.68
06:39:34|3391.62
06:39:35|3391.62
06:39:36|3391.62
06:39:37|3391.77
06:39:38|3392.28
06:39:39|3392.28
06:39:46|3392.55
06:39:46|3392.55
06:39:48|3392.59
06:39:49|3392.59
06:39:49|3392.59
06:39:51|3392.59
06:39:51|3392.59
06:39:53|3392.59
06:39:54|3392.58
06:39:55|3392.58
06:39:56|3392.58
06:39:57|3392.59
06:39:58|3392.59
06:39:59|3392.59
06:40:00|3392.59
06:40:01|3392.59
06:40:02|3392.59
06:40:03|3392.59
06:40:04|3392.59
06:40:05|3392.59
06:40:06|3392.59
06:40:06|3393.54
06:40:07|3393.53
06:40:09|3393.53
06:40:10|3393.53
06:40:10|3393.53
06:40:11|3393.53
06:40:13|3393.
06:40:14|3391.69
06:40:14|3391.69
06:40:16|3391.68
06:40:16|3391.44
06:40:18|3391.2
06:40:19|3391.2
06:40:20|3391.2
06:40:21|3391.2
06:40:22|3391.32
06:40:22|3391.32
06:40:24|3391.18
06:40:25|3391.18
06:40:26|3391.18
06:40:26|3391.18
06:40:28|3391.18
06:40:29|3391.18
06:40:29|3391.16
06:40:30|3391.16
06:40:32|3391.17
06:40:32|3391.17
06:40:33|3391.17
06:40:35|3391.17
06:40:35|3391.17
06:40:36|3391.17
06:40:37|3391.17
06:40:38|3391.17
06:40:40|3391.17
06:40:40|3392.05
06:40:42|3390.96
06:40:43|3390.96
06:40:45|3390.81
06:40:46|3390.49
06:40:47|3390.32
06:40:47|3390.32
06:40:49|3390.32
06:40:50|3390.32
06:40:50|3390.32
06:40:52|3390.32
06:40:52|3390.32
06:40:54|3390.32
06:40:54|3390.32
06:40:56|3390.32
06:40:56|3390.32
06:40:57|3390.32
06:40:59|3390.32
06:41:00|3390.32
06:41:01|3390.32
06:41:02|3390.32
06:41:03|3390.32
06:41:04|3390.32
06:41:04|3390.32
06:41:05|3390.32
06:41:06|3390.32
06:41:08|3390.32
06:41:09|3390.3
06:41:10|3390.3
06:41:11|3390.3
06:41:12|3390.3
06:41:13|3390.3
06:41:14|3390.3
06:41:15|3390.3
06:41:15|3390.32
06:41:17|3391.09
06:41:18|3391.09
06:41:19|3391.09
06:41:20|3391.09
06:41:21|3391.09
06:41:22|3392.07
06:41:23|3392.31
06:41:23|3392.31
06:41:24|3392.31
06:41:26|3392.31
06:41:27|3392.31
06:41:27|3392.31
06:41:29|3392.31
06:41:30|3392.27
06:41:31|3392.27
06:41:31|3391.09
06:41:32|3390.56
06:41:34|3390.56
06:41:35|3390.52
06:41:36|3390.53
06:41:37|3390.52
06:41:37|3390.52
06:41:39|3390.52
06:41:39|3390.52
06:41:41|3390.52
06:41:42|3390.52
06:41:43|3390.52
06:41:45|3390.52
06:41:45|3390.52
06:41:46|3390.52
06:41:47|3390.52
06:41:48|3390.85
06:41:49|3391.55
06:41:50|3391.55
06:41:51|3391.55
06:41:52|3391.55
06:41:53|3391.55
06:41:55|3391.55
06:41:56|3391.55
06:41:57|3391.55
06:41:57|3391.55
06:41:59|3391.55
06:42:00|3391.56
06:42:01|3391.56
06:42:01|3391.86
06:42:02|3392.92
06:42:03|3392.38
06:42:04|3392.9
06:42:05|3392.46
06:42:06|3392.5
06:42:07|3392.5
06:42:08|3392.5
06:42:09|3392.45
06:42:10|3392.42
06:42:12|3392.42
06:42:12|3392.42
06:42:14|3392.42
06:42:14|3392.42
06:42:15|3392.43
06:42:16|3392.42
06:42:18|3392.42
06:42:18|3392.42
06:42:19|3392.42
06:42:20|3392.42
06:42:21|3392.42
06:42:22|3392.42
06:42:23|3392.42
06:42:25|3392.42
06:42:25|3392.42
06:42:26|3392.42
06:42:27|3392.43
06:42:28|3392.43
06:42:29|3392.43
06:42:30|3392.43
06:42:31|3392.43
06:42:32|3392.43
06:42:34|3392.43
06:42:34|3392.42
06:42:35|3391.44
06:42:36|3391.44
06:42:37|3391.44
06:42:38|3391.44
06:42:44|3391.79
06:42:45|3391.79
06:42:46|3391.79
06:42:48|3391.79
06:42:48|3391.79
06:42:49|3391.79
06:42:50|3391.79
06:42:51|3391.79
06:42:53|3391.79
06:42:53|3391.79
06:42:54|3392.11
06:42:55|3392.36
06:42:57|3392.36
06:42:58|3392.51
06:42:58|3392.51
06:43:00|3392.51
06:43:00|3392.51
06:43:01|3392.51
06:43:03|3392.53
06:43:03|3392.58
06:43:05|3392.62
06:43:06|3392.36
06:43:07|3392.36
06:43:08|3392.36
06:43:09|3392.36
06:43:10|3392.36
06:43:11|3392.36
06:43:12|3392.36
06:43:13|3392.36
06:43:14|3392.36
06:43:15|3391.64
06:43:16|3391.24
06:43:17|3391.01
06:43:18|3391.67
06:43:19|3391.67
06:43:19|3391.67
06:43:20|3391.67
06:43:21|3391.7
06:43:23|3391.7
06:43:24|3391.7
06:43:25|3391.51
06:43:26|3391.51
06:43:27|3392.01
06:43:28|3390.97
06:43:28|3390.97
06:43:30|3390.97
06:43:31|3390.77
06:43:32|3390.77
06:43:33|3390.66
06:43:34|3390.66
06:43:35|3390.65
06:43:35|3390.65
06:43:37|3390.53
06:43:38|3390.53
06:43:39|3390.63
06:43:40|3390.62
06:43:40|3390.66
06:43:42|3390.66
06:43:43|3390.76
06:43:44|3390.76
06:43:44|3390.66
06:43:46|3390.6
06:43:47|3390.53
06:43:48|3390.53
06:43:49|3390.53
06:43:50|3390.66
06:43:51|3390.88
06:43:52|3391.28
06:43:54|3391.28
06:43:54|3391.17
06:43:55|3391.17
06:43:57|3391.85
06:43:58|3391.5
06:43:59|3391.5
06:43:59|3391.5
06:44:00|3391.5
06:44:02|3391.29
06:44:02|3391.29
06:44:04|3391.43
06:44:04|3391.77
06:44:06|3391.3
06:44:06|3391.3
06:44:07|3391.3
06:44:09|3391.3
06:44:09|3391.3
06:44:11|3391.28
06:44:11|3391.28
06:44:13|3391.28
06:44:13|3391.18
06:44:14|3391.18
06:44:15|3391.18
06:44:16|3391.
06:44:18|3391.
06:44:19|3390.99
06:44:19|3390.99
06:44:20|3391.17
06:44:21|3391.17
06:44:22|3391.28
06:44:23|3391.27
06:44:24|3391.27
06:44:25|3391.27
06:44:26|3391.27
06:44:27|3391.27
06:44:28|3391.27
06:44:30|3391.27
06:44:31|3391.27
06:44:32|3391.27
06:44:32|3391.17
06:44:33|3391.17
06:44:35|3391.17
06:44:35|3391.17
06:44:36|3391.17
06:44:37|3391.01
06:44:39|3391.01
06:44:40|3391.01
06:44:40|3391.01
06:44:41|3391.01
06:44:42|3390.9
06:44:44|3390.7
06:44:45|3390.7
06:44:46|3390.7
06:44:47|3390.7
06:44:49|3390.7
06:44:50|3390.94
06:44:50|3390.95
06:44:51|3390.95
06:44:53|3390.95
06:44:54|3390.95
06:44:55|3390.95
06:44:56|3390.95
06:44:57|3390.85
06:44:59|3390.95
06:44:59|3391.81
06:45:00|3391.98
06:45:01|3391.98
06:45:02|3391.98
06:45:03|3391.98
06:45:04|3391.97
06:45:05|3391.97
06:45:06|3391.97
06:45:07|3391.97
06:45:08|3391.97
06:45:09|3391.97
06:45:10|3391.66
06:45:11|3391.18
06:45:12|3391.18
06:45:13|3391.17
06:45:14|3391.08
06:45:15|3391.08
06:45:16|3390.51
06:45:17|3390.41
06:45:18|3390.41
06:45:19|3390.38
06:45:20|3390.38
06:45:21|3390.38
06:45:22|3390.38
06:45:23|3390.32
06:45:24|3390.32
06:45:25|3390.32
06:45:26|3390.32
06:45:27|3390.29
06:45:28|3390.29
06:45:29|3390.29
06:45:30|3390.29
06:45:31|3390.16
06:45:32|3390.16
06:45:33|3390.16
06:45:34|3390.16
06:45:35|3390.16
06:45:36|3390.15
06:45:37|3390.15
06:45:38|3390.15
06:45:39|3390.
06:45:40|3390.
06:45:41|3390.
06:45:42|3390.
06:45:43|3390.
06:45:45|3390.
06:45:46|3390.
06:45:47|3389.98
06:45:48|3389.34
06:45:49|3389.
06:45:50|3389.
06:45:51|3389.
06:45:52|3388.87
06:45:53|3388.71
06:45:54|3388.71
06:45:55|3388.7
06:45:56|3388.7
06:45:57|3388.51
06:45:58|3388.5
06:45:59|3388.5
06:45:59|3388.5
06:46:00|3388.5
06:46:02|3388.5
06:46:03|3388.51
06:46:03|3388.69
06:46:04|3388.7
06:46:06|3388.7
06:46:07|3388.69
06:46:08|3388.69
06:46:09|3388.64
06:46:10|3388.64
06:46:11|3388.64
06:46:11|3388.64
06:46:13|3388.64
06:46:14|3388.64
06:46:15|3388.64
06:46:16|3388.2
06:46:17|3388.01
06:46:17|3388.01
06:46:19|3388.
06:46:20|3388.
06:46:21|3388.
06:46:22|3388.
06:46:23|3388.
06:46:24|3388.
06:46:25|3388.
06:46:26|3388.
06:46:27|3387.93
06:46:28|3387.93
06:46:29|3387.93
06:46:30|3387.93
06:46:31|3387.93
06:46:32|3388.
06:46:33|3388.51
06:46:34|3389.34
06:46:35|3389.34
06:46:36|3389.34
06:46:37|3389.34
06:46:38|3389.57
06:46:39|3389.57
06:46:40|3389.57
06:46:41|3389.57
06:46:42|3389.57
06:46:43|3389.06
06:46:44|3389.06
06:46:45|3388.92
06:46:47|3389.07
06:46:47|3388.79
06:46:48|3388.79
06:46:49|3388.79
06:46:50|3388.85
06:46:51|3388.85
06:46:52|3388.85
06:46:53|3388.9
06:46:55|3388.9
06:46:55|3389.15
06:46:57|3389.15
06:46:57|3389.15
06:46:58|3389.15
06:46:59|3389.15
06:47:00|3389.15
06:47:02|3388.81
06:47:02|3388.15
06:47:03|3387.93
06:47:04|3387.7
06:47:05|3387.7
06:47:07|3387.7
06:47:08|3387.86
06:47:09|3387.92
06:47:10|3387.92
06:47:11|3387.92
06:47:11|3387.92
06:47:13|3387.92
06:47:14|3387.77
06:47:15|3387.77
06:47:15|3387.78
06:47:16|3387.78
06:47:18|3387.78
06:47:18|3387.78
06:47:20|3387.78
06:47:20|3387.78
06:47:22|3387.78
06:47:23|3388.04
06:47:24|3388.04
06:47:24|3388.62
06:47:25|3388.87
06:47:27|3388.96
06:47:27|3388.96
06:47:29|3388.96
06:47:30|3388.96
06:47:30|3388.96
06:47:32|3388.96
06:47:32|3389.23
06:47:33|3389.23
06:47:35|3389.23
06:47:36|3389.22
06:47:37|3389.22
06:47:38|3389.08
06:47:39|3389.08
06:47:40|3389.08
06:47:41|3389.08
06:47:42|3389.47
06:47:43|3389.47
06:47:44|3389.47
06:47:45|3389.47
06:47:47|3389.47
06:47:47|3389.47
06:47:48|3389.63
06:47:49|3388.53
06:47:50|3388.53
06:47:51|3388.53
06:47:52|3388.64
06:47:53|3389.34
06:47:54|3389.35
06:47:55|3389.35
06:47:56|3389.35
06:47:57|3389.35
06:47:58|3389.47
06:47:59|3389.17
06:48:00|3389.35
06:48:01|3389.35
06:48:02|3389.35
06:48:03|3389.35
06:48:04|3389.35
06:48:05|3389.35
06:48:06|3389.35
06:48:07|3389.35
06:48:08|3389.35
06:48:09|3389.35
06:48:10|3389.35
06:48:11|3389.53
06:48:12|3389.53
06:48:13|3389.53
06:48:14|3389.53
06:48:15|3389.55
06:48:16|3389.55
06:48:17|3390.
06:48:18|3390.
06:48:19|3390.
06:48:20|3389.99
06:48:21|3389.99
06:48:22|3389.99
06:48:23|3390.
06:48:24|3390.
06:48:25|3390.
06:48:26|3390.
06:48:27|3390.
06:48:28|3390.
06:48:29|3390.
06:48:30|3390.
06:48:31|3390.
06:48:32|3390.
06:48:33|3389.31
06:48:34|3389.24
06:48:35|3389.24
06:48:36|3388.96
06:48:37|3388.97
06:48:38|3388.97
06:48:39|3388.96
06:48:40|3388.96
06:48:41|3388.96
06:48:42|3388.96
06:48:43|3388.96
06:48:44|3388.96
06:48:45|3388.96
06:48:47|3388.96
06:48:48|3388.96
06:48:49|3388.96
06:48:51|3388.88
06:48:51|3388.88
06:48:53|3388.87
06:48:54|3388.79
06:48:54|3388.79
06:48:56|3388.79
06:48:57|3388.76
06:48:58|3388.76
06:48:59|3388.76
06:49:00|3388.75
06:49:01|3388.85
06:49:02|3388.85
06:49:03|3388.85
06:49:04|3388.78
06:49:05|3388.97
06:49:06|3388.97
06:49:07|3388.97
06:49:08|3388.97
06:49:09|3389.03
06:49:10|3389.03
06:49:11|3389.18
06:49:12|3389.18
06:49:13|3389.18
06:49:14|3389.18
06:49:15|3389.18
06:49:16|3389.18
06:49:17|3389.18
06:49:18|3389.36
06:49:19|3389.36
06:49:20|3389.36
06:49:21|3389.36
06:49:22|3389.36
06:49:23|3389.36
06:49:24|3389.93
06:49:25|3390.
06:49:26|3390.
06:49:27|3390.
06:49:28|3390.
06:49:29|3390.
06:49:30|3390.
06:49:31|3390.
06:49:32|3390.
06:49:33|3390.
06:49:34|3390.
06:49:35|3390.
06:49:36|3390.
06:49:37|3390.
06:49:38|3389.99
06:49:39|3389.99
06:49:40|3390.
06:49:41|3390.
06:49:42|3390.
06:49:43|3390.
06:49:44|3390.
06:49:45|3390.
06:49:46|3390.
06:49:48|3390.
06:49:48|3390.
06:49:49|3390.
06:49:50|3390.
06:49:51|3390.
06:49:52|3391.22
06:49:54|3391.51
06:49:54|3391.51
06:49:55|3391.52
06:49:56|3391.52
06:49:57|3391.52
06:49:59|3391.53
06:49:59|3391.67
06:50:00|3391.67
06:50:01|3391.67
06:50:02|3391.67
06:50:04|3391.67
06:50:04|3391.33
06:50:05|3391.33
06:50:06|3391.33
06:50:07|3391.33
06:50:08|3391.33
06:50:09|3390.6
06:50:10|3390.53
06:50:11|3390.53
06:50:12|3390.53
06:50:13|3390.53
06:50:14|3390.35
06:50:15|3390.35
06:50:16|3390.35
06:50:17|3390.34
06:50:18|3390.34
06:50:20|3390.29
06:50:20|3390.29
06:50:21|3389.99
06:50:22|3389.99
06:50:23|3389.97
06:50:24|3389.97
06:50:25|3389.43
06:50:26|3389.43
06:50:27|3389.43
06:50:28|3389.43
06:50:29|3389.43
06:50:30|3389.43
06:50:31|3389.43
06:50:32|3389.43
06:50:33|3389.67
06:50:34|3389.67
06:50:35|3389.68
06:50:36|3389.69
06:50:37|3389.69
06:50:39|3389.69
06:50:39|3389.71
06:50:40|3389.77
06:50:41|3389.77
06:50:42|3389.77
06:50:43|3389.77
06:50:44|3389.77
06:50:45|3389.77
06:50:46|3389.77
06:50:48|3389.68
06:50:49|3389.68
06:50:51|3389.68
06:50:52|3389.69
06:50:53|3389.77
06:50:54|3389.98
06:50:55|3389.98
06:50:56|3389.98
06:50:58|3389.98
06:50:58|3390.04
06:50:59|3390.06
06:51:01|3390.65
06:51:02|3390.99
06:51:02|3390.99
06:51:03|3390.99
06:51:04|3391.12
06:51:05|3391.12
06:51:07|3391.12
06:51:08|3391.12
06:51:09|3392.07
06:51:09|3392.07
06:51:11|3392.07
06:51:12|3391.9
06:51:13|3391.84
06:51:14|3391.78
06:51:16|3390.99
06:51:16|3390.99
06:51:17|3390.99
06:51:18|3390.77
06:51:19|3390.49
06:51:20|3389.83
06:51:21|3389.83
06:51:22|3389.97
06:51:23|3389.97
06:51:24|3389.42
06:51:25|3388.63
06:51:26|3388.62
06:51:27|3388.62
06:51:28|3388.74
06:51:29|3388.74
06:51:30|3388.73
06:51:31|3388.73
06:51:32|3388.74
06:51:33|3388.74
06:51:34|3388.74
06:51:35|3388.62
06:51:36|3388.62
06:51:37|3388.62
06:51:38|3388.62
06:51:39|3388.62
06:51:40|3388.62
06:51:41|3388.48
06:51:42|3388.48
06:51:43|3388.48
06:51:44|3388.49
06:51:45|3388.48
06:51:46|3388.01
06:51:47|3388.01
06:51:49|3388.35
06:51:50|3388.35
06:51:51|3388.47
06:51:52|3388.42
06:51:53|3388.42
06:51:54|3388.41
06:51:55|3388.41
06:51:57|3388.41
06:51:57|3388.28
06:51:58|3388.28
06:51:59|3388.28
06:52:00|3388.28
06:52:01|3388.28
06:52:02|3387.17
06:52:03|3388.27
06:52:04|3388.27
06:52:06|3389.33
06:52:06|3389.33
06:52:07|3389.34
06:52:08|3389.34
06:52:09|3389.07
06:52:10|3389.07
06:52:12|3389.98
06:52:13|3390.71
06:52:13|3389.65
06:52:14|3389.68
06:52:16|3389.64
06:52:16|3389.3
06:52:17|3389.29
06:52:18|3389.29
06:52:19|3389.24
06:52:21|3389.24
06:52:21|3389.22
06:52:22|3389.28
06:52:23|3389.28
06:52:24|3389.67
06:52:26|3389.67
06:52:26|3389.67
06:52:27|3389.67
06:52:28|3389.58
06:52:29|3389.58
06:52:30|3389.59
06:52:31|3389.59
06:52:32|3389.02
06:52:34|3389.3
06:52:34|3389.34
06:52:35|3389.34
06:52:37|3389.33
06:52:38|3389.33
06:52:39|3389.33
06:52:40|3389.33
06:52:41|3390.24
06:52:42|3390.24
06:52:43|3390.24
06:52:43|3390.24
06:52:45|3390.7
06:52:45|3390.71
06:52:47|3390.7
06:52:48|3390.7
06:52:49|3390.7
06:52:51|3390.7
06:52:51|3390.7
06:52:53|3390.72
06:52:54|3390.71
06:52:55|3390.71
06:52:56|3390.7
06:52:57|3390.15
06:52:58|3390.01
06:52:59|3389.97
06:53:00|3389.97
06:53:01|3389.66
06:53:02|3389.66
06:53:03|3389.8
06:53:04|3389.8
06:53:05|3389.8
06:53:06|3389.8
06:53:07|3389.8
06:53:08|3389.8
06:53:09|3389.8
06:53:10|3389.8
06:53:11|3389.8
06:53:12|3389.8
06:53:14|3389.8
06:53:14|3389.66
06:53:15|3389.66
06:53:16|3389.97
06:53:17|3389.97
06:53:18|3389.97
06:53:19|3389.97
06:53:20|3389.97
06:53:21|3389.97
06:53:22|3389.89
06:53:23|3389.89
06:53:24|3389.89
06:53:25|3389.91
06:53:26|3390.09
06:53:27|3390.09
06:53:28|3390.09
06:53:29|3390.09
06:53:30|3390.09
06:53:31|3390.09
06:53:32|3390.09
06:53:33|3390.08
06:53:34|3390.08
06:53:35|3390.08
06:53:37|3390.69
06:53:37|3390.69
06:53:38|3390.7
06:53:40|3390.7
06:53:40|3390.7
06:53:41|3390.7
06:53:43|3390.7
06:53:43|3390.7
06:53:44|3390.7
06:53:45|3390.7
06:53:46|3390.7
06:53:48|3390.93
06:53:48|3390.73
06:53:49|3390.3
06:53:51|3390.3
06:53:52|3390.3
06:53:53|3390.3
06:53:54|3390.31
06:53:56|3390.31
06:53:56|3390.31
06:53:57|3390.31
06:53:58|3390.31
06:53:59|3390.31
06:54:00|3390.31
06:54:01|3390.69
06:54:02|3390.7
06:54:03|3390.7
06:54:04|3390.7
06:54:05|3390.7
06:54:06|3390.72
06:54:07|3390.76
06:54:08|3390.76
06:54:09|3390.76
06:54:10|3390.76
06:54:11|3390.76
06:54:12|3390.76
06:54:13|3390.75
06:54:14|3390.75
06:54:15|3390.75
06:54:16|3390.83
06:54:17|3390.83
06:54:18|3390.95
06:54:19|3390.96
06:54:20|3390.96
06:54:21|3390.96
06:54:22|3390.96
06:54:23|3390.96
06:54:24|3390.96
06:54:25|3390.99
06:54:26|3390.99
06:54:27|3390.99
06:54:28|3390.99
06:54:29|3390.99
06:54:30|3390.99
06:54:32|3390.99
06:54:32|3390.99
06:54:33|3390.99
06:54:34|3390.31
06:54:35|3390.2
06:54:36|3390.09
06:54:37|3390.09
06:54:38|3389.91
06:54:39|3389.91
06:54:40|3389.91
06:54:41|3389.63
06:54:42|3389.3
06:54:43|3389.26
06:54:44|3389.26
06:54:45|3389.26
06:54:46|3389.26
06:54:47|3389.26
06:54:48|3389.03
06:54:49|3389.03
06:54:51|3388.96
06:54:52|3388.71
06:54:54|3388.71
06:54:54|3388.71
06:54:56|3388.71
06:54:57|3388.71
06:54:58|3388.93
06:54:59|3388.71
06:54:59|3388.71
06:55:01|3388.71
06:55:02|3388.71
06:55:03|3388.71
06:55:03|3388.71
06:55:04|3388.83
06:55:06|3388.83
06:55:07|3388.83
06:55:08|3388.89
06:55:09|3388.79
06:55:10|3388.79
06:55:11|3388.79
06:55:12|3388.63
06:55:12|3388.63
06:55:14|3388.63
06:55:14|3388.62
06:55:16|3388.62
06:55:16|3388.62
06:55:18|3388.62
06:55:19|3387.58
06:55:19|3387.29
06:55:21|3387.29
06:55:21|3387.28
06:55:22|3387.26
06:55:24|3387.26
06:55:25|3387.26
06:55:25|3387.06
06:55:27|3387.06
06:55:28|3387.06
06:55:29|3387.26
06:55:29|3387.1
06:55:31|3387.1
06:55:32|3387.1
06:55:33|3387.09
06:55:34|3387.02
06:55:35|3386.99
06:55:35|3386.99
06:55:37|3386.99
06:55:37|3386.75
06:55:39|3386.63
06:55:40|3386.63
06:55:40|3386.63
06:55:41|3386.63
06:55:42|3386.63
06:55:43|3386.34
06:55:45|3386.34
06:55:46|3386.34
06:55:46|3386.62
06:55:47|3386.62
06:55:49|3386.62
06:55:50|3386.62
06:55:50|3386.62
06:55:52|3387.28
06:55:54|3387.23
06:55:55|3386.81
06:55:56|3386.8
06:55:57|3386.8
06:55:58|3387.01
06:55:59|3386.83
06:56:00|3386.82
06:56:01|3386.82
06:56:02|3386.82
06:56:03|3386.82
06:56:04|3386.82
06:56:04|3386.82
06:56:06|3386.82
06:56:07|3386.82
06:56:08|3386.8
06:56:09|3386.75
06:56:10|3386.68
06:56:11|3386.68
06:56:12|3386.68
06:56:13|3386.68
06:56:14|3386.68
06:56:15|3386.68
06:56:15|3386.68
06:56:17|3386.63
06:56:17|3386.6
06:56:19|3386.6
06:56:20|3386.65
06:56:21|3386.66
06:56:22|3386.66
06:56:23|3386.66
06:56:23|3386.66
06:56:25|3386.66
06:56:25|3387.49
06:56:26|3387.73
06:56:27|3387.73
06:56:29|3387.73
06:56:30|3387.62
06:56:31|3387.62
06:56:32|3387.62
06:56:33|3387.73
06:56:34|3387.73
06:56:35|3387.73
06:56:36|3387.73
06:56:37|3387.73
06:56:38|3387.73
06:56:39|3387.72
06:56:40|3386.75
06:56:41|3386.75
06:56:42|3386.75
06:56:43|3386.53
06:56:44|3386.53
06:56:45|3386.53
06:56:46|3386.74
06:56:47|3386.74
06:56:48|3386.74
06:56:49|3386.68
06:56:51|3386.05
06:56:52|3385.57
06:56:53|3385.51
06:56:54|3385.45
06:56:56|3385.45
06:56:56|3385.39
06:56:57|3385.39
06:56:58|3385.39
06:56:59|3385.38
06:57:00|3385.
06:57:01|3385.
06:57:02|3385.
06:57:03|3385.01
06:57:04|3385.01
06:57:05|3385.01
06:57:06|3385.
06:57:07|3385.31
06:57:08|3385.98
06:57:09|3385.98
06:57:10|3386.13
06:57:11|3386.13
06:57:12|3385.9
06:57:13|3385.41
06:57:14|3385.45
06:57:15|3385.44
06:57:16|3385.44
06:57:17|3385.42
06:57:18|3384.33
06:57:19|3384.33
06:57:20|3384.33
06:57:21|3384.33
06:57:22|3384.33
06:57:23|3384.33
06:57:24|3384.27
06:57:25|3384.27
06:57:26|3384.27
06:57:27|3384.28
06:57:28|3384.28
06:57:29|3384.28
06:57:30|3384.78
06:57:31|3384.78
06:57:32|3384.77
06:57:33|3384.77
06:57:34|3384.77
06:57:35|3384.77
06:57:36|3384.13
06:57:38|3384.13
06:57:38|3384.13
06:57:39|3384.13
06:57:40|3384.13
06:57:41|3384.71
06:57:42|3384.78
06:57:43|3385.36
06:57:44|3385.36
06:57:45|3385.44
06:57:46|3385.44
06:57:47|3385.45
06:57:48|3385.45
06:57:49|3385.44
06:57:51|3385.23
06:57:52|3385.23
06:57:53|3385.49
06:57:55|3385.44
06:57:56|3385.44
06:57:57|3385.57
06:57:58|3386.01
06:57:58|3386.01
06:57:59|3386.01
06:58:00|3386.01
06:58:01|3386.01
06:58:02|3386.01
06:58:03|3386.01
06:58:04|3386.01
06:58:06|3386.48
06:58:07|3386.89
06:58:08|3386.89
06:58:09|3386.67
06:58:10|3386.67
06:58:11|3386.67
06:58:12|3386.67
06:58:13|3386.67
06:58:14|3386.67
06:58:15|3386.69
06:58:17|3386.95
06:58:17|3386.95
06:58:18|3386.95
06:58:19|3386.67
06:58:20|3386.67
06:58:21|3386.67
06:58:22|3386.67
06:58:23|3386.67
06:58:24|3386.67
06:58:25|3386.67
06:58:26|3384.62
06:58:27|3384.62
06:58:28|3384.88
06:58:29|3384.88
06:58:30|3384.88
06:58:31|3384.88
06:58:32|3384.88
06:58:33|3384.88
06:58:34|3384.89
06:58:35|3384.89
06:58:36|3384.59
06:58:37|3384.51
06:58:38|3384.51
06:58:39|3384.59
06:58:40|3384.59
06:58:41|3385.69
06:58:42|3385.69
06:58:43|3385.69
06:58:44|3385.51
06:58:45|3385.51
06:58:46|3385.2
06:58:47|3385.2
06:58:48|3384.63
06:58:49|3384.63
06:58:51|3384.63
06:58:51|3384.14
06:58:53|3384.13
06:58:54|3384.01
06:58:55|3384.
06:58:56|3384.
06:58:57|3384.01
06:58:58|3384.09
06:58:59|3384.09
06:59:00|3384.09
06:59:02|3385.59
06:59:02|3385.89
06:59:03|3385.89
06:59:05|3385.94
06:59:06|3385.85
06:59:07|3385.59
06:59:08|3385.59
06:59:09|3385.59
06:59:09|3385.42
06:59:11|3385.86
06:59:12|3385.86
06:59:13|3385.86
06:59:14|3386.15
06:59:15|3386.47
06:59:16|3386.47
06:59:17|3386.47
06:59:18|3386.24
06:59:19|3385.91
06:59:20|3385.91
06:59:21|3385.91
06:59:22|3385.91
06:59:22|3385.91
06:59:24|3385.76
06:59:24|3385.76
06:59:26|3385.76
06:59:27|3385.72
06:59:27|3385.04
06:59:29|3383.77
06:59:30|3382.95
06:59:30|3383.27
06:59:32|3382.43
06:59:33|3383.64
06:59:34|3383.64
06:59:35|3383.64
06:59:35|3383.64
06:59:36|3383.82
06:59:38|3383.82
06:59:39|3383.82
06:59:40|3383.82
06:59:41|3384.71
06:59:42|3384.84
06:59:42|3384.84
06:59:44|3384.84
06:59:45|3384.75
06:59:46|3384.75
06:59:47|3384.75
06:59:48|3384.75
06:59:49|3384.75
06:59:50|3384.75
06:59:51|3384.75
06:59:53|3384.75
06:59:53|3384.65
06:59:55|3384.65
06:59:55|3384.38
06:59:56|3384.37
06:59:57|3384.37
06:59:58|3384.38
06:59:59|3384.45
07:00:00|3384.84
07:00:01|3384.84
07:00:02|3384.31
07:00:03|3383.83
07:00:04|3383.34
07:00:05|3383.23
07:00:06|3382.86
07:00:07|3382.65
07:00:08|3382.49
07:00:10|3381.93
07:00:10|3381.93
07:00:12|3382.16
07:00:12|3381.93
07:00:13|3381.93
07:00:15|3381.93
07:00:15|3381.97
07:00:16|3382.86
07:00:17|3382.82
07:00:18|3382.77
07:00:19|3382.86
07:00:20|3382.86
07:00:21|3384.21
07:00:22|3384.67
07:00:23|3384.49
07:00:25|3384.49
07:00:25|3384.49
07:00:26|3384.49
07:00:27|3384.27
07:00:28|3384.74
07:00:29|3384.26
07:00:30|3384.26
07:00:31|3384.26
07:00:32|3384.26
07:00:33|3384.26
07:00:34|3384.26
07:00:35|3384.51
07:00:36|3384.51
07:00:37|3384.51
07:00:38|3384.51
07:00:39|3384.51
07:00:40|3384.51
07:00:42|3384.51
07:00:43|3384.21
07:00:43|3384.23
07:00:44|3384.47
07:00:45|3384.47
07:00:46|3384.47
07:00:47|3384.47
07:00:49|3384.38
07:00:49|3384.2
07:00:50|3384.2
07:00:52|3384.47
07:00:54|3384.47
07:00:54|3384.44
07:00:56|3384.45
07:00:57|3384.45
07:00:58|3384.84
07:00:59|3385.44
07:00:59|3385.44
07:01:00|3385.44
07:01:02|3385.56
07:01:03|3385.56
07:01:04|3385.56
07:01:05|3385.56
07:01:06|3385.56
07:01:07|3386.32
07:01:08|3386.32
07:01:09|3386.32
07:01:09|3386.12
07:01:10|3386.13
07:01:12|3386.19
07:01:13|3386.19
07:01:14|3386.18
07:01:15|3386.18
07:01:15|3386.24
07:01:16|3386.43
07:01:18|3386.99
07:01:19|3386.99
07:01:19|3386.99
07:01:21|3386.99
07:01:21|3386.96
07:01:23|3386.95
07:01:24|3386.95
07:01:25|3386.95
07:01:26|3386.99
07:01:26|3386.99
07:01:27|3386.99
07:01:29|3386.99
07:01:30|3386.99
07:01:31|3387.29
07:01:32|3387.23
07:01:33|3387.23
07:01:34|3387.23
07:01:35|3386.7
07:01:36|3386.7
07:01:37|3386.63
07:01:38|3386.63
07:01:39|3386.63
07:01:40|3386.59
07:01:41|3386.59
07:01:42|3386.6
07:01:43|3386.71
07:01:44|3386.71
07:01:45|3386.6
07:01:46|3386.26
07:01:47|3386.26
07:01:48|3386.33
07:01:49|3386.69
07:01:51|3386.69
07:01:51|3386.58
07:01:52|3386.58
07:01:54|3386.58
07:01:55|3386.58
07:01:56|3386.72
07:01:57|3386.72
07:01:58|3386.95
07:01:58|3386.95
07:01:59|3386.95
07:02:00|3387.26
07:02:02|3387.26
07:02:02|3387.91
07:02:03|3387.93
07:02:05|3387.62
07:02:05|3386.9
07:02:06|3386.48
07:02:07|3386.48
07:02:08|3386.48
07:02:09|3386.06
07:02:11|3385.57
07:02:12|3385.57
07:02:12|3385.57
07:02:14|3385.57
07:02:14|3385.82
07:02:16|3385.56
07:02:17|3385.56
07:02:18|3385.84
07:02:19|3385.82
07:02:19|3385.82
07:02:21|3385.82
07:02:22|3385.82
07:02:23|3385.82
07:02:24|3385.82
07:02:25|3385.85
07:02:25|3385.91
07:02:27|3386.96
07:02:28|3387.5
07:02:29|3387.6
07:02:30|3387.91
07:02:31|3387.91
07:02:32|3387.91
07:02:33|3387.91
07:02:34|3387.91
07:02:35|3388.28
07:02:36|3388.61
07:02:37|3388.61
07:02:38|3388.37
07:02:39|3388.38
07:02:40|3388.38
07:02:41|3388.58
07:02:42|3388.58
07:02:43|3388.58
07:02:44|3388.58
07:02:45|3388.17
07:02:46|3388.46
07:02:47|3388.46
07:02:48|3388.58
07:02:49|3389.8
07:02:50|3389.8
07:02:51|3389.8
07:02:52|3390.37
07:02:53|3390.71
07:02:55|3390.81
07:02:55|3390.95
07:02:56|3390.79
07:02:57|3390.78
07:02:58|3390.71
07:02:59|3390.72
07:03:00|3390.21
07:03:01|3390.21
07:03:02|3389.85
07:03:03|3390.08
07:03:04|3390.08
07:03:05|3390.08
07:03:06|3390.08
07:03:07|3389.95
07:03:08|3389.95
07:03:10|3389.95
07:03:10|3389.95
07:03:11|3389.3
07:03:12|3389.29
07:03:14|3389.3
07:03:15|3389.3
07:03:16|3389.62
07:03:16|3389.63
07:03:17|3389.63
07:03:18|3389.64
07:03:20|3389.64
07:03:21|3390.17
07:03:21|3390.49
07:03:22|3390.49
07:03:23|3390.5
07:03:25|3390.5
07:03:25|3390.5
07:03:26|3390.73
07:03:27|3390.73
07:03:28|3390.73
07:03:30|3390.73
07:03:31|3390.73
07:03:31|3390.73
07:03:32|3390.73
07:03:33|3390.5
07:03:34|3390.5
07:03:36|3390.5
07:03:36|3390.5
07:03:37|3390.5
07:03:38|3390.5
07:03:39|3390.5
07:03:40|3390.61
07:03:41|3390.14
07:03:43|3389.1
07:03:44|3389.3
07:03:44|3389.46
07:03:45|3389.46
07:03:46|3389.46
07:03:48|3389.46
07:03:49|3389.46
07:03:49|3389.46
07:03:51|3389.46
07:03:52|3389.46
07:03:52|3389.46
07:03:54|3389.46
07:03:56|3389.46
07:03:57|3389.46
07:03:58|3389.46
07:03:59|3389.46
07:04:00|3389.46
07:04:00|3389.46
07:04:02|3389.09
07:04:02|3389.09
07:04:03|3390.21
07:04:04|3390.34
07:04:06|3390.34
07:04:06|3390.34
07:04:07|3390.19
07:04:09|3389.67
07:04:10|3389.67
07:04:12|3389.66
07:04:12|3389.66
07:04:13|3389.3
07:04:14|3389.3
07:04:15|3389.3
07:04:16|3389.3
07:04:17|3389.3
07:04:18|3389.3
07:04:19|3389.3
07:04:20|3389.3
07:04:21|3389.3
07:04:22|3389.3
07:04:23|3389.3
07:04:24|3389.3
07:04:25|3389.47
07:04:26|3389.47
07:04:27|3389.47
07:04:28|3389.47
07:04:29|3389.47
07:04:30|3389.47
07:04:31|3389.53
07:04:32|3389.05
07:04:33|3389.05
07:04:34|3389.05
07:04:35|3389.03
07:04:36|3388.95
07:04:38|3388.95
07:04:39|3388.72
07:04:39|3388.57
07:04:41|3388.63
07:04:41|3388.73
07:04:42|3388.73
07:04:44|3388.73
07:04:45|3388.73
07:04:46|3388.79
07:04:47|3388.79
07:04:48|3388.81
07:04:49|3388.81
07:04:49|3388.81
07:04:51|3388.81
07:04:51|3389.03
07:04:53|3389.22
07:04:54|3389.22
07:04:55|3389.22
07:04:57|3389.23
07:04:58|3389.23
07:04:58|3389.23
07:04:59|3389.67
07:05:01|3389.67
07:05:02|3389.67
07:05:03|3389.67
07:05:04|3389.67
07:05:05|3389.67
07:05:06|3389.67
07:05:07|3389.67
07:05:08|3389.67
07:05:10|3389.66
07:05:10|3389.66
07:05:11|3388.82
07:05:12|3388.82
07:05:13|3388.82
07:05:14|3388.82
07:05:15|3388.82
07:05:16|3388.82
07:05:18|3389.66
07:05:18|3390.2
07:05:19|3390.68
07:05:20|3390.72
07:05:21|3390.72
07:05:22|3390.72
07:05:23|3390.72
07:05:24|3390.72
07:05:25|3390.72
07:05:26|3390.72
07:05:27|3390.72
07:05:28|3390.72
07:05:29|3390.72
07:05:31|3390.81
07:05:31|3390.81
07:05:32|3390.81
07:05:33|3390.81
07:05:35|3390.81
07:05:35|3390.82
07:05:36|3390.82
07:05:37|3390.8
07:05:38|3390.8
07:05:39|3390.8
07:05:40|3390.8
07:05:41|3390.71
07:05:43|3390.71
07:05:43|3390.27
07:05:44|3390.32
07:05:45|3390.32
07:05:46|3390.53
07:05:47|3390.53
07:05:48|3391.14
07:05:49|3391.64
07:05:50|3391.92
07:05:51|3391.92
07:05:52|3391.92
07:05:54|3391.92
07:05:55|3391.91
07:05:56|3391.91
07:05:57|3391.92
07:05:59|3391.91
07:05:59|3391.64
07:06:00|3391.5
07:06:01|3391.61
07:06:02|3391.61
07:06:03|3391.61
07:06:04|3391.61
07:06:05|3391.67
07:06:06|3391.67
07:06:07|3391.67
07:06:08|3391.67
07:06:09|3391.94
07:06:10|3391.94
07:06:11|3391.94
07:06:13|3391.94
07:06:13|3391.94
07:06:14|3391.94
07:06:15|3391.94
07:06:16|3391.94
07:06:17|3391.94
07:06:18|3391.94
07:06:19|3391.95
07:06:20|3391.95
07:06:21|3391.95
07:06:23|3390.93
07:06:24|3390.93
07:06:25|3390.93
07:06:26|3390.93
07:06:27|3390.93
07:06:28|3390.9
07:06:29|3390.9
07:06:30|3390.93
07:06:30|3391.31
07:06:31|3391.31
07:06:33|3391.31
07:06:34|3391.31
07:06:34|3391.31
07:06:36|3391.31
07:06:37|3391.18
07:06:38|3391.18
07:06:39|3391.18
07:06:40|3391.18
07:06:40|3391.18
07:06:42|3390.94
07:06:42|3390.94
07:06:43|3390.94
07:06:45|3390.94
07:06:46|3390.94
07:06:47|3390.94
07:06:48|3390.94
07:06:49|3391.13
07:06:49|3390.99
07:06:50|3390.84
07:06:51|3390.84
07:06:53|3390.84
07:06:54|3390.84
07:06:54|3390.01
07:06:56|3389.64
07:06:57|3389.64
07:06:59|3389.59
07:07:00|3388.8
07:07:00|3388.79
07:07:01|3388.78
07:07:02|3388.78
07:07:04|3388.78
07:07:05|3388.78
07:07:06|3388.63
07:07:07|3388.63
07:07:08|3388.64
07:07:09|3388.63
07:07:10|3388.63
07:07:11|3388.63
07:07:12|3388.63
07:07:13|3388.63
07:07:14|3388.63
07:07:15|3388.63
07:07:16|3388.64
07:07:17|3388.63
07:07:18|3388.63
07:07:19|3388.63
07:07:20|3388.63
07:07:21|3388.63
07:07:22|3388.56
07:07:23|3388.56
07:07:24|3388.56
07:07:25|3388.56
07:07:26|3387.93
07:07:28|3387.93
07:07:28|3387.93
07:07:29|3387.93
07:07:30|3387.93
07:07:31|3387.93
07:07:32|3387.93
07:07:33|3387.93
07:07:34|3387.93
07:07:35|3387.92
07:07:36|3387.92
07:07:37|3387.93
07:07:38|3387.93
07:07:39|3388.32
07:07:40|3388.62
07:07:41|3388.63
07:07:42|3388.63
07:07:43|3388.63
07:07:44|3388.33
07:07:45|3388.3
07:07:46|3388.43
07:07:47|3388.45
07:07:48|3388.75
07:07:49|3388.75
07:07:50|3388.65
07:07:51|3388.65
07:07:52|3388.63
07:07:53|3388.63
07:07:54|3388.63
07:07:55|3388.63
07:07:56|3388.63
07:07:58|3388.94
07:07:59|3388.94
07:08:00|3388.94
07:08:01|3388.94
07:08:02|3389.63
07:08:03|3390.
07:08:04|3390.46
07:08:06|3390.64
07:08:06|3390.64
07:08:07|3390.64
07:08:08|3390.65
07:08:09|3390.65
07:08:10|3390.65
07:08:11|3390.65
07:08:12|3390.65
07:08:13|3390.65
07:08:14|3390.48
07:08:15|3390.15
07:08:16|3389.98
07:08:17|3389.99
07:08:18|3389.99
07:08:19|3389.99
07:08:20|3390.12
07:08:21|3390.12
07:08:22|3390.12
07:08:23|3390.21
07:08:25|3389.37
07:08:25|3389.01
07:08:26|3388.96
07:08:27|3388.97
07:08:29|3388.97
07:08:29|3388.95
07:08:31|3388.97
07:08:32|3388.97
07:08:32|3388.97
07:08:34|3388.97
07:08:34|3388.96
07:08:35|3388.97
07:08:36|3388.97
07:08:37|3388.97
07:08:38|3388.97
07:08:39|3388.97
07:08:41|3388.97
07:08:41|3388.97
07:08:42|3388.97
07:08:43|3388.97
07:08:44|3388.97
07:08:46|3388.97
07:08:46|3388.97
07:08:47|3388.97
07:08:48|3388.97
07:08:49|3389.44
07:08:50|3389.46
07:08:51|3389.46
07:08:52|3389.46
07:08:53|3389.45
07:08:55|3389.45
07:08:55|3388.97
07:08:57|3388.97
07:08:57|3388.97
07:08:59|3388.97
07:09:00|3388.97
07:09:00|3388.97
07:09:02|3388.96
07:09:03|3388.96
07:09:04|3389.05
07:09:05|3389.05
07:09:06|3389.05
07:09:08|3389.05
07:09:08|3389.05
07:09:09|3389.05
07:09:10|3388.9
07:09:12|3388.9
07:09:12|3388.9
07:09:14|3388.88
07:09:15|3388.79
07:09:15|3388.79
07:09:17|3388.8
07:09:18|3388.8
07:09:19|3389.95
07:09:20|3389.95
07:09:21|3389.95
07:09:22|3389.95
07:09:23|3390.31
07:09:24|3390.31
07:09:25|3390.31
07:09:26|3390.31
07:09:27|3390.62
07:09:28|3390.62
07:09:29|3390.62
07:09:30|3390.62
07:09:31|3390.3
07:09:32|3389.84
07:09:33|3389.75
07:09:34|3389.64
07:09:35|3389.64
07:09:36|3389.64
07:09:37|3389.64
07:09:38|3389.64
07:09:39|3389.99
07:09:40|3390.16
07:09:41|3390.16
07:09:42|3390.44
07:09:43|3390.44
07:09:44|3390.76
07:09:45|3391.
07:09:46|3391.22
07:09:47|3391.22
07:09:48|3391.35
07:09:49|3391.35
07:09:50|3391.37
07:09:51|3391.37
07:09:52|3391.37
07:09:53|3391.37
07:09:54|3391.77
07:09:55|3391.77
07:09:56|3391.77
07:09:57|3391.77
07:09:59|3391.77
07:10:00|3391.77
07:10:00|3391.77
07:10:02|3391.77
07:10:03|3391.77
07:10:04|3391.77
07:10:05|3391.93
07:10:06|3391.93
07:10:07|3391.93
07:10:08|3391.93
07:10:09|3391.93
07:10:10|3391.93
07:10:11|3391.93
07:10:12|3391.93
07:10:13|3391.68
07:10:14|3391.51
07:10:15|3391.49
07:10:16|3391.49
07:10:17|3391.49
07:10:18|3391.49
07:10:20|3391.49
07:10:21|3391.49
07:10:22|3391.49
07:10:22|3390.99
07:10:24|3390.61
07:10:25|3389.51
07:10:26|3389.27
07:10:26|3389.04
07:10:28|3389.04
07:10:28|3389.04
07:10:30|3388.82
07:10:31|3388.82
07:10:31|3388.82
07:10:33|3388.82
07:10:33|3388.82
07:10:34|3388.82
07:10:35|3388.82
07:10:37|3388.82
07:10:38|3388.82
07:10:39|3388.82
07:10:39|3388.82
07:10:41|3388.82
07:10:42|3388.82
07:10:42|3388.82
07:10:44|3388.82
07:10:45|3388.63
07:10:45|3388.63
07:10:47|3388.63
07:10:48|3388.63
07:10:49|3388.63
07:10:50|3388.63
07:10:51|3388.63
07:10:52|3388.82
07:10:53|3388.86
07:10:53|3388.96
07:10:54|3388.96
07:10:56|3388.96
07:10:56|3388.96
07:10:58|3389.02
07:11:00|3388.79
07:11:00|3388.79
07:11:01|3388.63
07:11:02|3388.63
07:11:03|3388.63
07:11:04|3388.62
07:11:05|3388.62
07:11:06|3388.63
07:11:07|3388.63
07:11:08|3388.63
07:11:09|3389.53
07:11:10|3389.74
07:11:11|3390.22
07:11:12|3390.31
07:11:13|3390.65
07:11:14|3390.7
07:11:15|3390.99
07:11:16|3390.99
07:11:17|3391.67
07:11:19|3392.07
07:11:19|3392.07
07:11:20|3392.06
07:11:21|3392.06
07:11:23|3392.06
07:11:23|3392.06
07:11:25|3392.06
07:11:25|3392.06
07:11:26|3392.06
07:11:27|3392.07
07:11:29|3392.06
07:11:30|3392.06
07:11:30|3392.07
07:11:31|3392.53
07:11:33|3393.22
07:11:33|3393.22
07:11:34|3393.22
07:11:35|3393.22
07:11:37|3393.22
07:11:37|3393.22
07:11:39|3393.23
07:11:40|3393.22
07:11:40|3393.22
07:11:41|3393.22
07:11:42|3393.22
07:11:43|3393.22
07:11:44|3393.29
07:11:46|3393.29
07:11:47|3393.23
07:11:48|3393.23
07:11:49|3393.23
07:11:50|3393.23
07:11:51|3393.23
07:11:51|3393.23
07:11:52|3393.23
07:11:54|3392.79
07:11:54|3393.19
07:11:55|3393.19
07:11:56|3393.19
07:11:58|3393.19
07:11:59|3393.15
07:12:01|3392.35
07:12:02|3392.35
07:12:03|3392.35
07:12:04|3392.35
07:12:06|3392.35
07:12:06|3392.47
07:12:08|3392.47
07:12:09|3392.52
07:12:10|3392.42
07:12:11|3392.42
07:12:12|3392.42
07:12:13|3392.42
07:12:13|3392.42
07:12:15|3392.42
07:12:16|3392.42
07:12:17|3392.42
07:12:18|3392.47
07:12:19|3392.7
07:12:20|3392.7
07:12:21|3392.7
07:12:22|3392.71
07:12:23|3392.14
07:12:24|3392.01
07:12:25|3392.01
07:12:26|3392.01
07:12:27|3392.01
07:12:28|3392.01
07:12:29|3391.51
07:12:30|3391.51
07:12:31|3391.51
07:12:32|3391.51
07:12:33|3391.51
07:12:34|3390.84
07:12:35|3390.71
07:12:36|3390.71
07:12:37|3390.71
07:12:38|3390.48
07:12:39|3389.99
07:12:40|3389.99
07:12:41|3390.
07:12:42|3391.69
07:12:43|3391.68
07:12:44|3391.68
07:12:45|3391.35
07:12:46|3391.82
07:12:47|3391.99
07:12:48|3391.99
07:12:49|3391.99
07:12:50|3392.14
07:12:51|3392.14
07:12:52|3392.14
07:12:53|3392.14
07:12:54|3392.14
07:12:55|3392.14
07:12:56|3392.14
07:12:57|3392.14
07:12:58|3392.14
07:13:00|3392.13
07:13:01|3392.13
07:13:01|3392.13
07:13:03|3392.13
07:13:04|3392.13
07:13:05|3392.13
07:13:06|3392.13
07:13:07|3392.13
07:13:08|3392.13
07:13:09|3392.14
07:13:10|3392.14
07:13:11|3392.14
07:13:12|3392.14
07:13:13|3392.14
07:13:14|3392.14
07:13:15|3392.14
07:13:16|3392.14
07:13:17|3392.13
07:13:18|3392.13
07:13:19|3392.13
07:13:20|3392.14
07:13:21|3392.14
07:13:22|3392.14
07:13:22|3392.16
07:13:24|3392.13
07:13:24|3393.14
07:13:26|3393.14
07:13:27|3393.14
07:13:28|3393.14
07:13:29|3393.14
07:13:29|3393.42
07:13:31|3394.18
07:13:32|3394.68
07:13:33|3394.34
07:13:34|3394.34
07:13:35|3394.71
07:13:36|3394.71
07:13:37|3395.59
07:13:38|3395.59
07:13:39|3395.64
07:13:40|3395.74
07:13:41|3395.42
07:13:42|3394.63
07:13:43|3394.37
07:13:44|3393.72
07:13:45|3393.72
07:13:46|3393.17
07:13:47|3393.17
07:13:48|3393.43
07:13:49|3393.43
07:13:50|3393.6
07:13:51|3393.6
07:13:52|3393.6
07:13:53|3393.6
07:13:54|3393.6
07:13:55|3393.51
07:13:56|3393.21
07:13:57|3393.35
07:13:58|3393.35
07:13:59|3393.34
07:14:01|3393.34
07:14:02|3393.61
07:14:03|3394.37
07:14:04|3394.57
07:14:05|3394.72
07:14:06|3394.72
07:14:07|3394.72
07:14:08|3395.03
07:14:09|3395.03
07:14:10|3395.03
07:14:11|3395.03
07:14:12|3395.03
07:14:13|3395.03
07:14:15|3395.03
07:14:15|3394.92
07:14:16|3394.92
07:14:18|3394.92
07:14:19|3394.92
07:14:20|3394.92
07:14:21|3394.99
07:14:22|3395.03
07:14:23|3395.11
07:14:24|3395.11
07:14:25|3395.14
07:14:26|3395.14
07:14:27|3395.39
07:14:28|3395.38
07:14:29|3395.6
07:14:29|3395.6
07:14:31|3395.6
07:14:32|3395.6
07:14:33|3395.26
07:14:34|3395.26
07:14:35|3395.43
07:14:35|3395.43
07:14:36|3395.43
07:14:38|3395.43
07:14:39|3395.88
07:14:39|3395.87
07:14:41|3395.43
07:14:42|3395.13
07:14:42|3394.92
07:14:44|3394.92
07:14:45|3394.92
07:14:46|3395.08
07:14:47|3395.08
07:14:48|3395.
07:14:49|3395.01
07:14:50|3395.01
07:14:51|3395.01
07:14:52|3395.01
07:14:53|3395.01
07:14:53|3395.4
07:14:55|3395.4
07:14:56|3395.4
07:14:57|3395.42
07:14:58|3395.42
07:14:59|3395.42
07:15:00|3395.42
07:15:01|3395.42
07:15:02|3395.42
07:15:03|3395.91
07:15:04|3395.94
07:15:05|3395.94
07:15:06|3395.95
07:15:07|3395.95
07:15:08|3395.32
07:15:09|3395.32
07:15:10|3395.32
07:15:11|3395.32
07:15:12|3395.32
07:15:13|3395.32
07:15:14|3395.32
07:15:15|3395.32
07:15:16|3394.97
07:15:17|3395.01
07:15:18|3395.01
07:15:19|3395.01
07:15:20|3395.01
07:15:21|3395.01
07:15:22|3395.36
07:15:23|3395.36
07:15:24|3395.36
07:15:25|3395.15
07:15:26|3395.15
07:15:27|3395.15
07:15:28|3395.15
07:15:29|3395.16
07:15:30|3395.16
07:15:31|3395.77
07:15:32|3395.77
07:15:33|3395.74
07:15:34|3394.71
07:15:35|3395.23
07:15:36|3395.23
07:15:37|3395.68
07:15:38|3395.68
07:15:39|3395.68
07:15:40|3395.68
07:15:41|3395.31
07:15:42|3395.39
07:15:43|3395.39
07:15:44|3395.39
07:15:45|3395.63
07:15:46|3395.68
07:15:47|3395.68
07:15:48|3395.69
07:15:49|3395.69
07:15:50|3395.69
07:15:51|3395.69
07:15:52|3395.69
07:15:53|3395.74
07:15:54|3395.74
07:15:55|3395.74
07:15:56|3395.74
07:15:57|3395.74
07:15:58|3395.74
07:15:59|3395.74
07:16:00|3395.8
07:16:02|3395.69
07:16:03|3395.16
07:16:04|3395.16
07:16:05|3395.97
07:16:05|3395.94
07:16:06|3395.78
07:16:08|3395.78
07:16:09|3395.72
07:16:09|3395.72
07:16:11|3395.72
07:16:12|3395.72
07:16:13|3395.28
07:16:14|3395.28
07:16:15|3395.28
07:16:16|3395.28
07:16:17|3395.28
07:16:18|3395.28
07:16:19|3394.72
07:16:20|3394.72
07:16:21|3394.72
07:16:22|3394.73
07:16:23|3394.73
07:16:24|3394.8
07:16:25|3394.81
07:16:26|3394.81
07:16:27|3394.81
07:16:28|3394.81
07:16:29|3394.81
07:16:30|3394.81
07:16:31|3394.81
07:16:32|3394.81
07:16:33|3394.81
07:16:34|3394.81
07:16:35|3394.89
07:16:36|3394.96
07:16:37|3394.96
07:16:38|3394.96
07:16:39|3395.
07:16:40|3395.
07:16:41|3395.
07:16:42|3395.
07:16:43|3395.
07:16:44|3394.97
07:16:45|3394.97
07:16:46|3394.97
07:16:47|3395.03
07:16:48|3395.03
07:16:49|3395.03
07:16:50|3395.03
07:16:51|3395.03
07:16:52|3395.03
07:16:53|3395.03
07:16:54|3395.03
07:16:55|3394.
07:16:56|3394.13
07:16:57|3393.11
07:16:58|3392.69
07:16:59|3392.56
07:17:00|3392.56
07:17:01|3392.56
07:17:03|3392.56
07:17:03|3392.25
07:17:05|3392.33
07:17:05|3392.33
07:17:07|3392.38
07:17:08|3392.38
07:17:09|3392.37
07:17:10|3392.37
07:17:11|3392.37
07:17:12|3392.38
07:17:13|3392.38
07:17:14|3392.39
07:17:16|3392.39
07:17:16|3392.93
07:17:17|3393.02
07:17:18|3393.02
07:17:19|3393.02
07:17:20|3393.27
07:17:21|3393.67
07:17:22|3393.67
07:17:23|3393.6
07:17:24|3393.65
07:17:25|3393.65
07:17:26|3393.65
07:17:27|3393.63
07:17:28|3393.63
07:17:29|3393.43
07:17:30|3393.43
07:17:31|3393.44
07:17:32|3393.
07:17:33|3393.
07:17:34|3393.01
07:17:35|3393.02
07:17:36|3393.02
07:17:37|3393.02
07:17:38|3393.18
07:17:39|3393.18
07:17:40|3393.6
07:17:42|3393.67
07:17:42|3393.7
07:17:43|3393.7
07:17:44|3394.32
07:17:45|3394.16
07:17:46|3394.11
07:17:47|3393.87
07:17:48|3394.12
07:17:49|3394.21
07:17:50|3394.52
07:17:51|3395.11
07:17:52|3395.11
07:17:53|3395.39
07:17:54|3395.39
07:17:55|3395.4
07:17:56|3395.55
07:17:57|3395.55
07:17:58|3395.55
07:17:59|3395.55
07:18:00|3395.55
07:18:02|3395.55
07:18:03|3395.55
07:18:04|3395.55
07:18:05|3395.72
07:18:07|3395.73
07:18:08|3394.53
07:18:09|3394.53
07:18:09|3394.53
07:18:11|3394.52
07:18:11|3394.53
07:18:13|3393.9
07:18:14|3393.9
07:18:15|3393.9
07:18:15|3393.9
07:18:16|3393.9
07:18:17|3393.9
07:18:18|3393.89
07:18:19|3393.89
07:18:20|3393.9
07:18:21|3393.9
07:18:23|3393.9
07:18:24|3394.82
07:18:24|3394.82
07:18:25|3394.82
07:18:26|3395.06
07:18:27|3395.06
07:18:28|3395.09
07:18:29|3395.09
07:18:30|3395.09
07:18:32|3395.09
07:18:32|3395.09
07:18:33|3395.09
07:18:34|3395.09
07:18:35|3395.1
07:18:36|3395.1
07:18:37|3395.48
07:18:39|3395.48
07:18:40|3395.48
07:18:40|3395.48
07:18:41|3395.48
07:18:42|3395.48
07:18:44|3395.48
07:18:44|3395.48
07:18:45|3395.48
07:18:46|3395.44
07:18:47|3395.44
07:18:48|3395.48
07:18:49|3395.48
07:18:50|3395.48
07:18:51|3395.54
07:18:52|3395.54
07:18:53|3395.54
07:18:54|3395.54
07:18:55|3395.54
07:18:56|3395.54
07:18:57|3395.54
07:18:58|3395.54
07:18:59|3395.54
07:19:00|3395.54
07:19:01|3395.46
07:19:03|3395.46
07:19:04|3395.46
07:19:05|3395.46
07:19:06|3395.38
07:19:07|3395.54
07:19:08|3395.54
07:19:09|3395.54
07:19:10|3395.54
07:19:12|3395.54
07:19:12|3395.54
07:19:13|3395.54
07:19:14|3395.98
07:19:15|3395.81
07:19:16|3395.58
07:19:18|3395.58
07:19:18|3395.58
07:19:19|3395.58
07:19:20|3396.42
07:19:21|3396.47
07:19:23|3396.47
07:19:24|3396.49
07:19:25|3396.5
07:19:25|3394.82
07:19:26|3395.49
07:19:27|3395.49
07:19:28|3395.49
07:19:29|3395.49
07:19:31|3395.49
07:19:32|3395.5
07:19:33|3394.82
07:19:34|3394.82
07:19:35|3394.83
07:19:36|3394.83
07:19:37|3394.83
07:19:38|3394.83
07:19:39|3394.83
07:19:40|3395.27
07:19:41|3395.51
07:19:42|3395.51
07:19:43|3395.51
07:19:44|3395.51
07:19:45|3396.61
07:19:46|3396.63
07:19:47|3397.32
07:19:48|3397.31
07:19:49|3397.58
07:19:50|3397.6
07:19:51|3397.6
07:19:52|3397.8
07:19:53|3397.8
07:19:54|3397.8
07:19:55|3398.33
07:19:56|3397.61
07:19:57|3397.6
07:19:58|3398.14
07:19:59|3398.14
07:20:00|3398.24
07:20:01|3398.24
07:20:02|3398.24
07:20:03|3398.24
07:20:05|3398.37
07:20:05|3399.
07:20:06|3399.09
07:20:07|3399.14
07:20:08|3399.16
07:20:09|3399.53
07:20:10|3399.53
07:20:11|3399.53
07:20:12|3399.6
07:20:13|3399.6
07:20:14|3399.6
07:20:15|3399.61
07:20:16|3399.53
07:20:17|3399.6
07:20:18|3399.61
07:20:19|3399.4
07:20:20|3399.63
07:20:21|3399.63
07:20:22|3399.76
07:20:23|3399.75
07:20:24|3400.27
07:20:25|3400.5
07:20:26|3400.49
07:20:27|3402.34
07:20:28|3401.69
07:20:29|3401.34
07:20:30|3401.71
07:20:31|3401.95
07:20:32|3402.62
07:20:33|3402.69
07:20:34|3402.87
07:20:35|3403.19
07:20:36|3402.98
07:20:37|3403.03
07:20:38|3403.42
07:20:39|3403.99
07:20:40|3403.89
07:20:41|3403.77
07:20:42|3402.75
07:20:43|3402.98
07:20:44|3402.98
07:20:45|3402.98
07:20:46|3403.43
07:20:47|3403.69
07:20:48|3404.
07:20:49|3404.51
07:20:50|3403.93
07:20:51|3404.8
07:20:52|3404.9
07:20:53|3404.91
07:20:54|3404.99
07:20:55|3405.
07:20:56|3405.
07:20:57|3403.43
07:20:58|3403.
07:20:59|3402.76
07:21:00|3404.38
07:21:01|3405.34
07:21:02|3405.3
07:21:04|3405.29
07:21:05|3404.43
07:21:06|3404.46
07:21:07|3404.16
07:21:09|3403.74
07:21:09|3402.96
07:21:10|3402.96
07:21:11|3403.45
07:21:13|3403.38
07:21:13|3403.12
07:21:14|3402.76
07:21:15|3402.63
07:21:16|3402.18
07:21:17|3402.73
07:21:18|3402.73
07:21:19|3402.72
07:21:21|3403.69
07:21:22|3403.69
07:21:23|3403.69
07:21:24|3403.37
07:21:25|3402.74
07:21:26|3402.44
07:21:26|3401.98
07:21:28|3401.98
07:21:29|3401.39
07:21:30|3401.27
07:21:36|3401.35
07:21:36|3401.35
07:21:37|3401.42
07:21:38|3401.42
07:21:39|3401.04
07:21:40|3401.09
07:21:41|3401.01
07:21:42|3400.38
07:21:44|3400.71
07:21:44|3401.22
07:21:45|3401.33
07:21:46|3402.16
07:21:47|3402.3
07:21:48|3402.3
07:21:50|3402.17
07:21:50|3402.82
07:21:52|3402.82
07:21:53|3402.53
07:21:54|3402.53
07:21:55|3402.54
07:21:56|3402.54
07:21:56|3402.98
07:21:57|3402.98
07:21:58|3402.55
07:22:00|3402.55
07:22:01|3402.55
07:22:02|3402.55
07:22:03|3402.55
07:22:04|3402.55
07:22:05|3402.55
07:22:06|3402.94
07:22:07|3402.94
07:22:09|3402.94
07:22:09|3402.94
07:22:10|3403.12
07:22:12|3403.12
07:22:12|3403.11
07:22:13|3403.11
07:22:14|3403.11
07:22:15|3403.11
07:22:17|3403.11
07:22:17|3402.81
07:22:19|3403.45
07:22:19|3403.63
07:22:21|3403.46
07:22:21|3402.84
07:22:23|3402.55
07:22:24|3402.55
07:22:25|3402.54
07:22:26|3402.55
07:22:27|3402.57
07:22:28|3402.57
07:22:29|3402.99
07:22:30|3403.8
07:22:31|3403.45
07:22:32|3403.38
07:22:33|3403.38
07:22:34|3403.46
07:22:35|3403.46
07:22:36|3403.3
07:22:37|3403.69
07:22:38|3403.69
07:22:39|3403.77
07:22:40|3403.77
07:22:41|3403.77
07:22:42|3403.6
07:22:43|3403.6
07:22:44|3403.59
07:22:45|3402.61
07:22:46|3402.85
07:22:47|3402.61
07:22:49|3402.61
07:22:49|3402.62
07:22:50|3402.62
07:22:51|3402.41
07:22:52|3401.97
07:22:53|3401.97
07:22:54|3401.5
07:22:55|3401.38
07:22:56|3401.38
07:22:57|3401.54
07:22:58|3400.37
07:22:59|3400.69
07:23:00|3400.6
07:23:01|3400.51
07:23:02|3400.51
07:23:03|3400.51
07:23:05|3400.
07:23:06|3400.28
07:23:07|3400.87
07:23:08|3400.87
07:23:09|3400.87
07:23:10|3401.2
07:23:11|3400.52
07:23:13|3400.52
07:23:13|3399.82
07:23:14|3399.82
07:23:16|3399.82
07:23:16|3399.82
07:23:17|3399.82
07:23:18|3399.84
07:23:19|3399.84
07:23:20|3399.83
07:23:21|3399.83
07:23:23|3399.83
07:23:23|3399.83
07:23:24|3399.83
07:23:25|3399.83
07:23:26|3399.83
07:23:28|3399.83
07:23:28|3399.83
07:23:30|3399.98
07:23:30|3400.07
07:23:31|3400.07
07:23:33|3400.07
07:23:33|3400.07
07:23:34|3400.42
07:23:35|3400.42
07:23:36|3400.39
07:23:38|3400.39
07:23:38|3401.03
07:23:39|3400.8
07:23:40|3400.8
07:23:41|3400.39
07:23:42|3400.39
07:23:43|3400.39
07:23:45|3400.38
07:23:45|3400.38
07:23:46|3400.36
07:23:47|3400.36
07:23:48|3400.36
07:23:49|3400.36
07:23:50|3400.36
07:23:51|3400.36
07:23:52|3400.18
07:23:53|3400.19
07:23:54|3400.18
07:23:55|3400.17
07:23:56|3400.17
07:23:57|3399.11
07:23:58|3399.06
07:24:00|3399.04
07:24:01|3398.91
07:24:01|3398.91
07:24:02|3398.8
07:24:03|3398.8
07:24:05|3398.8
07:24:06|3398.64
07:24:08|3398.52
07:24:08|3397.6
07:24:09|3397.43
07:24:10|3397.8
07:24:12|3398.22
07:24:12|3398.07
07:24:13|3398.07
07:24:15|3397.97
07:24:16|3397.8
07:24:16|3397.77
07:24:18|3397.41
07:24:19|3397.7
07:24:20|3397.7
07:24:20|3397.7
07:24:22|3397.7
07:24:23|3397.77
07:24:24|3397.98
07:24:24|3397.98
07:24:26|3397.98
07:24:27|3397.98
07:24:28|3397.9
07:24:29|3397.34
07:24:30|3397.23
07:24:30|3397.23
07:24:32|3396.86
07:24:32|3396.45
07:24:34|3396.89
07:24:35|3396.31
07:24:35|3396.31
07:24:36|3396.37
07:24:38|3397.42
07:24:39|3397.16
07:24:40|3396.62
07:24:41|3396.62
07:24:42|3396.62
07:24:43|3396.75
07:24:44|3397.09
07:24:45|3397.09
07:24:46|3397.09
07:24:47|3397.09
07:24:48|3397.09
07:24:49|3396.94
07:24:50|3396.88
07:24:51|3396.88
07:24:52|3396.88
07:24:53|3396.89
07:24:54|3396.89
07:24:55|3396.89
07:24:56|3396.89
07:24:57|3396.89
07:24:59|3396.89
07:24:59|3396.89
07:25:00|3396.89
07:25:01|3399.
07:25:02|3399.19
07:25:03|3399.2
07:25:05|3399.71
07:25:06|3399.55
07:25:07|3399.68
07:25:09|3399.68
07:25:09|3399.68
07:25:10|3399.29
07:25:11|3398.08
07:25:12|3397.15
07:25:13|3397.15
07:25:14|3396.83
07:25:15|3396.31
07:25:16|3396.01
07:25:17|3395.88
07:25:18|3395.88
07:25:19|3395.88
07:25:20|3396.34
07:25:21|3396.34
07:25:22|3396.13
07:25:23|3395.6
07:25:24|3395.4
07:25:25|3395.4
07:25:26|3395.4
07:25:27|3395.33
07:25:28|3395.41
07:25:29|3395.41
07:25:30|3395.41
07:25:31|3395.41
07:25:32|3395.41
07:25:33|3395.41
07:25:34|3395.41
07:25:35|3395.41
07:25:36|3395.41
07:25:37|3395.41
07:25:38|3395.41
07:25:39|3395.91
07:25:40|3395.91
07:25:41|3395.91
07:25:42|3395.92
07:25:43|3396.93
07:25:44|3397.09
07:25:45|3397.55
07:25:46|3397.57
07:25:47|3396.49
07:25:48|3396.49
07:25:49|3395.69
07:25:51|3396.03
07:25:51|3396.03
07:25:52|3396.03
07:25:53|3395.68
07:25:54|3395.82
07:25:55|3396.96
07:25:56|3396.13
07:25:57|3396.13
07:25:59|3396.02
07:25:59|3396.01
07:26:00|3396.01
07:26:02|3396.02
07:26:03|3396.01
07:26:04|3396.92
07:26:05|3396.92
07:26:06|3396.92
07:26:07|3397.09
07:26:08|3397.09
07:26:10|3397.42
07:26:10|3397.42
07:26:11|3397.43
07:26:13|3396.77
07:26:14|3396.67
07:26:14|3396.67
07:26:15|3396.67
07:26:17|3396.67
07:26:17|3396.34
07:26:18|3396.34
07:26:19|3396.34
07:26:21|3396.34
07:26:22|3396.34
07:26:22|3396.34
07:26:23|3396.34
07:26:24|3396.34
07:26:25|3396.34
07:26:26|3396.34
07:26:28|3396.34
07:26:28|3396.22
07:26:29|3396.22
07:26:30|3396.22
07:26:31|3396.22
07:26:32|3396.22
07:26:34|3396.34
07:26:34|3396.34
07:26:35|3396.59
07:26:36|3396.59
07:26:37|3396.59
07:26:38|3396.59
07:26:39|3396.59
07:26:40|3396.59
07:26:41|3396.59
07:26:42|3396.59
07:26:44|3396.59
07:26:44|3396.59
07:26:45|3396.18
07:26:46|3396.18
07:26:47|3396.18
07:26:48|3396.18
07:26:50|3396.18
07:26:50|3396.18
07:26:51|3396.19
07:26:52|3396.19
07:26:53|3396.19
07:26:54|3396.19
07:26:56|3396.19
07:26:57|3396.55
07:26:58|3396.6
07:26:58|3396.6
07:27:00|3396.59
07:27:01|3396.59
07:27:02|3396.59
07:27:03|3396.59
07:27:04|3396.6
07:27:05|3396.6
07:27:06|3396.6
07:27:08|3396.74
07:27:08|3396.74
07:27:09|3396.74
07:27:10|3396.74
07:27:12|3395.92
07:27:12|3395.92
07:27:14|3396.22
07:27:15|3396.22
07:27:16|3396.22
07:27:17|3396.75
07:27:18|3396.84
07:27:19|3396.84
07:27:20|3396.84
07:27:21|3396.84
07:27:22|3396.84
07:27:23|3396.84
07:27:23|3396.84
07:27:25|3396.72
07:27:26|3396.73
07:27:26|3396.73
07:27:28|3396.73
07:27:29|3396.73
07:27:30|3396.54
07:27:31|3396.54
07:27:32|3396.54
07:27:33|3396.54
07:27:34|3396.54
07:27:35|3396.99
07:27:36|3396.99
07:27:37|3396.99
07:27:38|3396.99
07:27:39|3396.99
07:27:40|3396.99
07:27:41|3396.99
07:27:43|3396.99
07:27:43|3396.99
07:27:44|3396.99
07:27:45|3396.98
07:27:46|3396.99
07:27:47|3396.99
07:27:48|3396.99
07:27:49|3396.99
07:27:50|3396.99
07:27:51|3396.99
07:27:52|3398.59
07:27:53|3398.47
07:27:54|3398.45
07:27:55|3398.39
07:27:56|3398.41
07:27:57|3398.41
07:27:58|3398.36
07:27:59|3398.36
07:28:00|3398.36
07:28:01|3398.36
07:28:02|3398.36
07:28:03|3398.13
07:28:04|3398.14
07:28:05|3398.14
07:28:07|3398.14
07:28:08|3399.11
07:28:09|3398.76
07:28:10|3398.77
07:28:11|3398.77
07:28:12|3398.81
07:28:13|3398.81
07:28:14|3398.82
07:28:15|3398.82
07:28:16|3398.5
07:28:17|3398.11
07:28:18|3398.11
07:28:19|3398.11
07:28:20|3398.1
07:28:21|3398.1
07:28:22|3398.1
07:28:23|3398.11
07:28:24|3398.11
07:28:25|3398.11
07:28:26|3398.11
07:28:27|3398.11
07:28:28|3398.1
07:28:29|3397.87
07:28:30|3398.09
07:28:31|3398.09
07:28:32|3398.09
07:28:33|3398.08
07:28:34|3398.07
07:28:36|3398.06
07:28:36|3397.15
07:28:37|3397.15
07:28:38|3397.15
07:28:39|3397.47
07:28:40|3397.47
07:28:41|3397.45
07:28:42|3397.47
07:28:43|3397.46
07:28:44|3397.31
07:28:45|3397.31
07:28:46|3397.31
07:28:47|3397.31
07:28:48|3397.31
07:28:49|3397.31
07:28:50|3397.31
07:28:51|3397.32
07:28:52|3397.32
07:28:53|3397.32
07:28:54|3397.32
07:28:55|3397.65
07:28:56|3397.65
07:28:57|3397.65
07:28:58|3397.77
07:28:59|3397.77
07:29:00|3397.77
07:29:01|3397.77
07:29:02|3397.77
07:29:03|3397.77
07:29:04|3397.77
07:29:05|3397.77
07:29:06|3397.77
07:29:07|3397.77
07:29:09|3398.88
07:29:10|3398.84
07:29:11|3398.64
07:29:12|3398.64
07:29:13|3398.68
07:29:15|3398.88
07:29:15|3398.88
07:29:16|3398.88
07:29:17|3398.88
07:29:18|3398.89
07:29:19|3398.5
07:29:20|3398.65
07:29:21|3398.65
07:29:22|3398.65
07:29:23|3398.65
07:29:24|3398.8
07:29:25|3398.8
07:29:26|3398.81
07:29:27|3398.81
07:29:28|3398.75
07:29:29|3398.74
07:29:30|3400.
07:29:31|3400.81
07:29:32|3400.73
07:29:33|3400.73
07:29:34|3400.73
07:29:35|3400.99
07:29:36|3401.
07:29:37|3401.
07:29:38|3401.02
07:29:39|3401.02
07:29:40|3400.95
07:29:41|3400.82
07:29:42|3400.82
07:29:43|3401.02
07:29:44|3401.02
07:29:45|3400.87
07:29:46|3400.87
07:29:47|3400.87
07:29:48|3401.01
07:29:49|3401.01
07:29:50|3401.03
07:29:51|3401.12
07:29:52|3401.12
07:29:53|3401.29
07:29:54|3401.1
07:29:55|3401.08
07:29:56|3401.08
07:29:57|3401.08
07:29:58|3400.88
07:29:59|3400.88
07:30:00|3400.88
07:30:01|3400.88
07:30:02|3400.88
07:30:03|3400.88
07:30:04|3401.04
07:30:05|3401.04
07:30:06|3401.04
07:30:07|3401.07
07:30:09|3401.08
07:30:10|3401.08
07:30:11|3401.08
07:30:12|3400.62
07:30:13|3400.61
07:30:14|3400.61
07:30:15|3400.61
07:30:16|3400.61
07:30:17|3400.35
07:30:18|3400.35
07:30:19|3400.35
07:30:20|3399.98
07:30:21|3400.03
07:30:22|3399.36
07:30:23|3399.39
07:30:24|3399.39
07:30:25|3399.39
07:30:26|3399.01
07:30:27|3399.01
07:30:28|3398.93
07:30:29|3398.93
07:30:30|3398.93
07:30:31|3398.93
07:30:32|3398.93
07:30:33|3398.93
07:30:34|3398.8
07:30:35|3398.8
07:30:36|3398.79
07:30:37|3398.8
07:30:38|3399.55
07:30:39|3399.55
07:30:40|3399.55
07:30:41|3399.55
07:30:42|3399.55
07:30:43|3399.55
07:30:44|3399.55
07:30:45|3398.99
07:30:46|3398.99
07:30:47|3398.12
07:30:48|3398.12
07:30:49|3398.12
07:30:50|3398.12
07:30:51|3397.66
07:30:52|3397.65
07:30:53|3397.65
07:30:54|3397.5
07:30:55|3397.51
07:30:56|3397.63
07:30:57|3397.7
07:30:58|3396.82
07:30:59|3396.82
07:31:00|3396.01
07:31:01|3396.01
07:31:02|3396.01
07:31:03|3396.01
07:31:04|3396.01
07:31:05|3396.01
07:31:06|3396.47
07:31:07|3396.47
07:31:08|3396.27
07:31:09|3396.27
07:31:11|3395.39
07:31:12|3396.
07:31:13|3396.86
07:31:13|3396.86
07:31:14|3396.86
07:31:15|3396.11
07:31:17|3395.94
07:31:18|3395.5
07:31:19|3395.5
07:31:20|3395.41
07:31:20|3395.12
07:31:22|3395.12
07:31:22|3395.04
07:31:23|3395.04
07:31:25|3395.04
07:31:26|3395.04
07:31:26|3395.04
07:31:27|3395.04
07:31:29|3395.04
07:31:29|3395.04
07:31:31|3395.24
07:31:31|3395.24
07:31:33|3395.24
07:31:34|3395.24
07:31:35|3395.24
07:31:36|3395.24
07:31:37|3395.09
07:31:38|3395.09
07:31:39|3395.81
07:31:40|3395.81
07:31:40|3395.81
07:31:41|3396.
07:31:43|3396.
07:31:43|3396.
07:31:45|3396.82
07:31:45|3396.82
07:31:46|3396.86
07:31:48|3396.86
07:31:49|3396.86
07:31:50|3396.86
07:31:51|3396.86
07:31:52|3396.22
07:31:53|3396.22
07:31:54|3396.08
07:31:55|3396.17
07:31:56|3396.17
07:31:57|3396.17
07:31:58|3396.36
07:31:59|3396.36
07:32:00|3396.35
07:32:01|3396.35
07:32:02|3396.35
07:32:03|3396.47
07:32:04|3396.45
07:32:05|3396.44
07:32:06|3396.44
07:32:07|3396.44
07:32:08|3396.45
07:32:09|3396.32
07:32:10|3396.28
07:32:12|3396.28
07:32:12|3396.28
07:32:14|3396.28
07:32:15|3396.28
07:32:16|3396.28
07:32:17|3396.28
07:32:18|3396.28
07:32:19|3396.28
07:32:20|3396.28
07:32:21|3396.28
07:32:22|3396.32
07:32:23|3396.32
07:32:24|3396.44
07:32:25|3396.43
07:32:26|3396.43
07:32:27|3396.39
07:32:28|3396.39
07:32:29|3396.39
07:32:30|3396.33
07:32:31|3396.33
07:32:33|3396.33
07:32:33|3396.33
07:32:34|3396.33
07:32:35|3396.35
07:32:36|3396.42
07:32:37|3396.42
07:32:38|3396.42
07:32:39|3396.42
07:32:40|3396.42
07:32:41|3396.43
07:32:42|3396.79
07:32:43|3397.08
07:32:44|3397.08
07:32:45|3397.09
07:32:46|3397.09
07:32:47|3397.29
07:32:48|3397.73
07:32:49|3397.77
07:32:50|3397.77
07:32:51|3397.77
07:32:52|3397.76
07:32:53|3397.58
07:32:54|3397.58
07:32:55|3397.58
07:32:56|3397.43
07:32:57|3397.43
07:32:58|3397.27
07:32:59|3397.13
07:33:00|3397.13
07:33:01|3397.13
07:33:02|3397.13
07:33:03|3397.23
07:33:04|3397.26
07:33:05|3397.26
07:33:06|3397.26
07:33:07|3397.26
07:33:08|3397.26
07:33:10|3397.26
07:33:10|3397.25
07:33:11|3397.25
07:33:13|3397.55
07:33:14|3397.55
07:33:15|3397.55
07:33:16|3397.55
07:33:17|3397.55
07:33:18|3397.46
07:33:19|3397.46
07:33:20|3397.46
07:33:21|3396.65
07:33:22|3397.04
07:33:23|3396.93
07:33:24|3396.93
07:33:25|3396.73
07:33:26|3396.73
07:33:27|3397.12
07:33:28|3397.05
07:33:29|3397.05
07:33:30|3397.05
07:33:31|3397.05
07:33:32|3397.05
07:33:33|3397.04
07:33:34|3397.05
07:33:35|3397.05
07:33:36|3397.05
07:33:37|3397.05
07:33:38|3397.05
07:33:39|3397.05
07:33:40|3397.05
07:33:41|3397.02
07:33:42|3397.02
07:33:43|3397.01
07:33:44|3397.
07:33:45|3397.
07:33:46|3397.
07:33:47|3396.96
07:33:48|3396.96
07:33:49|3396.96
07:33:50|3396.96
07:33:51|3396.95
07:33:52|3397.33
07:33:53|3397.1
07:33:54|3397.1
07:33:55|3397.1
07:33:56|3396.97
07:33:57|3396.96
07:33:58|3396.95
07:33:59|3396.95
07:34:00|3396.93
07:34:01|3396.93
07:34:02|3396.83
07:34:03|3396.83
07:34:04|3396.91
07:34:05|3396.91
07:34:06|3396.91
07:34:07|3396.91
07:34:08|3396.89
07:34:09|3395.4
07:34:10|3395.4
07:34:11|3395.94
07:34:12|3396.04
07:34:14|3396.04
07:34:15|3396.04
07:34:15|3396.28
07:34:17|3396.55
07:34:18|3397.18
07:34:19|3397.19
07:34:20|3397.19
07:34:20|3397.19
07:34:22|3397.18
07:34:23|3397.18
07:34:24|3397.19
07:34:25|3397.19
07:34:25|3397.19
07:34:27|3397.19
07:34:28|3397.19
07:34:29|3396.83
07:34:30|3396.83
07:34:31|3396.83
07:34:32|3396.74
07:34:33|3397.43
07:34:34|3397.43
07:34:35|3397.43
07:34:36|3397.5
07:34:37|3397.5
07:34:37|3397.5
07:34:39|3397.51
07:34:39|3397.51
07:34:41|3397.5
07:34:42|3397.5
07:34:43|3397.29
07:34:44|3396.42
07:34:45|3396.42
07:34:46|3396.33
07:34:46|3396.15
07:34:47|3396.15
07:34:49|3396.15
07:34:50|3396.15
07:34:51|3396.15
07:34:51|3396.15
07:34:53|3396.15
07:34:54|3396.14
07:34:55|3396.14
07:34:56|3396.14
07:34:57|3396.15
07:34:58|3396.15
07:34:59|3396.19
07:35:00|3396.19
07:35:01|3396.19
07:35:02|3396.28
07:35:03|3396.78
07:35:04|3397.16
07:35:05|3397.16
07:35:06|3397.16
07:35:07|3397.64
07:35:08|3397.64
07:35:09|3397.72
07:35:10|3397.68
07:35:11|3397.07
07:35:12|3397.03
07:35:13|3396.75
07:35:14|3396.01
07:35:16|3396.01
07:35:17|3395.74
07:35:17|3395.74
07:35:19|3395.26
07:35:20|3395.8
07:35:21|3395.76
07:35:22|3395.76
07:35:23|3395.84
07:35:24|3395.84
07:35:25|3395.83
07:35:26|3395.83
07:35:27|3395.83
07:35:28|3395.83
07:35:29|3395.83
07:35:30|3395.83
07:35:31|3395.83
07:35:32|3395.76
07:35:33|3395.76
07:35:34|3395.76
07:35:35|3395.76
07:35:36|3395.76
07:35:37|3395.76
07:35:38|3395.76
07:35:39|3395.77
07:35:40|3395.77
07:35:41|3396.
07:35:42|3396.
07:35:43|3396.
07:35:44|3396.
07:35:45|3396.
07:35:46|3396.
07:35:47|3395.78
07:35:48|3395.4
07:35:49|3395.35
07:35:50|3395.35
07:35:51|3395.35
07:35:52|3395.35
07:35:53|3395.35
07:35:54|3395.35
07:35:55|3395.35
07:35:56|3395.35
07:35:57|3395.35
07:35:58|3395.34
07:35:59|3395.34
07:36:00|3395.34
07:36:01|3395.34
07:36:02|3395.34
07:36:03|3395.34
07:36:04|3395.34
07:36:05|3395.32
07:36:06|3395.27
07:36:07|3395.27
07:36:08|3394.72
07:36:09|3394.64
07:36:10|3394.08
07:36:11|3394.48
07:36:12|3394.48
07:36:13|3394.48
07:36:14|3394.48
07:36:15|3394.4
07:36:17|3394.4
07:36:18|3394.31
07:36:19|3394.35
07:36:20|3394.31
07:36:21|3394.35
07:36:22|3394.47
07:36:23|3394.43
07:36:24|3394.43
07:36:25|3394.43
07:36:26|3394.43
07:36:27|3395.
07:36:28|3395.
07:36:29|3395.
07:36:30|3394.99
07:36:31|3394.99
07:36:32|3394.99
07:36:33|3394.99
07:36:34|3394.99
07:36:35|3394.99
07:36:36|3394.99
07:36:37|3394.99
07:36:38|3394.99
07:36:39|3395.
07:36:40|3395.
07:36:41|3395.
07:36:42|3395.
07:36:43|3395.
07:36:44|3395.
07:36:45|3395.
07:36:46|3395.
07:36:47|3395.
07:36:48|3395.
07:36:49|3395.
07:36:50|3395.
07:36:51|3395.
07:36:52|3394.99
07:36:53|3394.99
07:36:54|3394.99
07:36:55|3394.99
07:36:56|3394.99
07:36:57|3394.99
07:36:58|3394.99
07:36:59|3394.99
07:37:00|3394.99
07:37:01|3394.99
07:37:02|3394.97
07:37:03|3394.87
07:37:04|3394.87
07:37:05|3394.87
07:37:06|3394.87
07:37:07|3394.86
07:37:08|3394.86
07:37:09|3394.86
07:37:10|3394.98
07:37:11|3394.98
07:37:12|3394.98
07:37:13|3394.97
07:37:14|3394.98
07:37:15|3394.97
07:37:16|3394.98
07:37:17|3394.98
07:37:18|3394.98
07:37:19|3394.98
07:37:20|3394.98
07:37:21|3394.98
07:37:22|3394.98
07:37:23|3394.98
07:37:24|3395.
07:37:25|3395.
07:37:26|3395.
07:37:27|3395.
07:37:28|3395.
07:37:30|3395.
07:37:30|3395.
07:37:31|3395.
07:37:33|3395.
07:37:33|3396.
07:37:35|3396.
07:37:36|3396.7
07:37:37|3395.95
07:37:38|3395.94
07:37:38|3395.93
07:37:39|3395.93
07:37:40|3395.93
07:37:42|3395.45
07:37:42|3395.45
07:37:43|3395.45
07:37:45|3395.69
07:37:46|3395.69
07:37:46|3395.69
07:37:48|3395.71
07:37:48|3395.71
07:37:54|3393.98
07:37:55|3393.89
07:37:56|3393.87
07:37:57|3393.87
07:37:58|3393.86
07:37:59|3393.85
07:38:00|3393.85
07:38:01|3393.85
07:38:02|3393.85
07:38:04|3393.85
07:38:04|3393.85
07:38:05|3393.85
07:38:06|3394.07
07:38:07|3394.07
07:38:08|3394.22
07:38:09|3394.22
07:38:10|3394.22
07:38:11|3394.13
07:38:12|3394.01
07:38:13|3394.01
07:38:14|3394.01
07:38:15|3394.01
07:38:16|3394.01
07:38:17|3394.01
07:38:19|3394.01
07:38:20|3394.01
07:38:21|3394.11
07:38:22|3394.1
07:38:23|3394.23
07:38:24|3394.23
07:38:25|3394.23
07:38:26|3394.23
07:38:27|3394.23
07:38:27|3394.23
07:38:29|3394.23
07:38:30|3394.23
07:38:31|3394.65
07:38:32|3394.54
07:38:33|3394.54
07:38:34|3394.54
07:38:35|3394.55
07:38:36|3394.55
07:38:37|3394.55
07:38:38|3394.55
07:38:39|3394.55
07:38:40|3394.55
07:38:41|3394.55
07:38:42|3394.55
07:38:44|3394.55
07:38:44|3394.55
07:38:45|3394.4
07:38:46|3394.4
07:38:47|3394.4
07:38:48|3394.4
07:38:49|3394.41
07:38:50|3394.11
07:38:51|3394.11
07:38:52|3394.11
07:38:53|3394.15
07:38:54|3394.15
07:38:55|3394.15
07:38:56|3394.15
07:38:57|3394.15
07:38:58|3394.4
07:38:59|3394.4
07:39:00|3394.57
07:39:01|3394.65
07:39:02|3394.65
07:39:03|3394.65
07:39:04|3394.65
07:39:05|3394.43
07:39:06|3394.19
07:39:07|3394.2
07:39:08|3393.76
07:39:09|3393.7
07:39:10|3393.7
07:39:11|3393.67
07:39:12|3393.67
07:39:13|3393.67
07:39:14|3393.67
07:39:15|3393.67
07:39:16|3393.67
07:39:18|3393.67
07:39:19|3393.66
07:39:20|3394.02
07:39:21|3394.02
07:39:27|3394.14
07:39:28|3394.14
07:39:29|3394.14
07:39:30|3394.14
07:39:31|3394.13
07:39:32|3394.13
07:39:33|3394.13
07:39:34|3394.13
07:39:35|3394.13
07:39:36|3394.13
07:39:37|3394.13
07:39:38|3394.13
07:39:39|3394.13
07:39:40|3394.13
07:39:41|3394.13
07:39:42|3394.13
07:39:43|3394.13
07:39:45|3394.13
07:39:45|3393.
07:39:46|3393.01
07:39:47|3393.
07:39:48|3393.43
07:39:49|3394.72
07:39:50|3394.99
07:39:51|3394.99
07:39:52|3394.99
07:39:53|3394.64
07:39:54|3394.38
07:39:55|3393.98
07:39:56|3393.93
07:39:57|3393.93
07:39:58|3393.93
07:39:59|3393.93
07:40:00|3393.92
07:40:06|3393.93
07:40:06|3393.93
07:40:07|3393.96
07:40:08|3393.96
07:40:10|3393.96
07:40:10|3393.96
07:40:11|3393.96
07:40:12|3393.89
07:40:13|3393.4
07:40:14|3393.09
07:40:15|3393.02
07:40:17|3392.88
07:40:17|3392.73
07:40:19|3392.73
07:40:20|3392.5
07:40:22|3392.49
07:40:22|3392.49
07:40:24|3392.46
07:40:24|3392.41
07:40:26|3392.41
07:40:27|3392.41
07:40:28|3392.41
07:40:29|3392.5
07:40:29|3392.5
07:40:31|3392.49
07:40:31|3392.49
07:40:33|3392.49
07:40:34|3392.86
07:40:34|3392.86
07:40:35|3392.71
07:40:37|3392.7
07:40:38|3392.7
07:40:39|3392.71
07:40:39|3392.7
07:40:41|3392.7
07:40:42|3392.55
07:40:43|3392.55
07:40:44|3392.55
07:40:45|3392.55
07:40:46|3392.55
07:40:47|3392.55
07:40:48|3392.54
07:40:49|3392.54
07:40:50|3392.54
07:40:51|3392.55
07:40:52|3392.07
07:40:53|3392.
07:40:54|3392.01
07:40:55|3391.63
07:40:56|3391.22
07:40:57|3391.22
07:40:58|3391.66
07:40:59|3391.66
07:41:00|3391.66
07:41:01|3391.67
07:41:02|3391.67
07:41:03|3391.67
07:41:04|3391.67
07:41:05|3391.67
07:41:06|3391.67
07:41:07|3391.67
07:41:08|3391.67
07:41:09|3391.67
07:41:10|3391.67
07:41:11|3391.67
07:41:12|3391.67
07:41:13|3391.59
07:41:14|3391.59
07:41:15|3391.59
07:41:16|3391.27
07:41:17|3391.27
07:41:18|3391.28
07:41:20|3391.28
07:41:20|3391.91
07:41:22|3391.81
07:41:23|3391.81
07:41:24|3391.39
07:41:25|3391.44
07:41:26|3391.5
07:41:27|3391.5
07:41:29|3391.5
07:41:29|3391.5
07:41:30|3391.5
07:41:31|3391.5
07:41:33|3391.58
07:41:34|3391.58
07:41:35|3391.58
07:41:36|3391.58
07:41:37|3391.57
07:41:37|3391.57
07:41:38|3391.57
07:41:39|3391.57
07:41:41|3391.5
07:41:42|3391.5
07:41:43|3391.5
07:41:43|3391.49
07:41:45|3391.49
07:41:45|3391.5
07:41:46|3391.5
07:41:47|3391.71
07:41:49|3391.68
07:41:49|3391.49
07:41:50|3391.49
07:41:51|3391.49
07:41:52|3391.49
07:41:54|3391.49
07:41:54|3391.35
07:41:55|3391.35
07:41:56|3390.76
07:41:58|3390.64
07:41:58|3390.64
07:41:59|3390.64
07:42:00|3390.64
07:42:01|3390.56
07:42:02|3390.56
07:42:04|3390.56
07:42:04|3390.65
07:42:05|3390.65
07:42:06|3390.7
07:42:08|3390.7
07:42:09|3390.7
07:42:10|3390.7
07:42:10|3390.93
07:42:11|3391.51
07:42:12|3391.51
07:42:14|3391.51
07:42:15|3391.65
07:42:15|3391.66
07:42:16|3391.66
07:42:17|3391.66
07:42:18|3391.66
07:42:20|3391.68
07:42:22|3391.97
07:42:23|3392.14
07:42:24|3392.46
07:42:25|3392.48
07:42:26|3392.55
07:42:27|3392.55
07:42:28|3392.86
07:42:29|3392.92
07:42:30|3392.92
07:42:31|3392.83
07:42:32|3392.84
07:42:33|3392.83
07:42:34|3392.83
07:42:35|3392.83
07:42:36|3392.83
07:42:37|3392.71
07:42:38|3392.71
07:42:39|3392.71
07:42:40|3392.42
07:42:41|3392.42
07:42:42|3392.48
07:42:43|3392.48
07:42:44|3391.35
07:42:45|3391.32
07:42:46|3391.32
07:42:47|3391.31
07:42:48|3391.31
07:42:49|3391.17
07:42:50|3391.17
07:42:51|3391.17
07:42:52|3391.05
07:42:53|3391.07
07:42:54|3391.07
07:42:55|3391.07
07:42:56|3391.14
07:42:57|3391.14
07:42:58|3391.14
07:42:59|3391.14
07:43:00|3391.14
07:43:01|3391.14
07:43:02|3391.17
07:43:03|3391.52
07:43:04|3391.51
07:43:05|3391.51
07:43:06|3391.52
07:43:07|3391.52
07:43:08|3391.52
07:43:09|3391.68
07:43:10|3391.68
07:43:11|3391.96
07:43:17|3391.68
07:43:18|3391.01
07:43:19|3391.01
07:43:20|3391.35
07:43:21|3391.65
07:43:23|3391.65
07:43:24|3391.65
07:43:25|3391.97
07:43:26|3391.98
07:43:27|3391.97
07:43:28|3391.97
07:43:29|3391.97
07:43:30|3391.56
07:43:31|3391.51
07:43:32|3391.54
07:43:33|3391.54
07:43:34|3392.
07:43:35|3392.
07:43:36|3392.
07:43:37|3392.
07:43:38|3392.
07:43:39|3392.
07:43:40|3392.
07:43:41|3392.
07:43:42|3392.
07:43:44|3392.01
07:43:44|3392.01
07:43:45|3392.01
07:43:46|3392.01
07:43:47|3392.01
07:43:48|3392.01
07:43:49|3392.57
07:43:50|3392.63
07:43:51|3392.63
07:43:52|3392.63
07:43:53|3392.63
07:43:54|3392.63
07:43:55|3392.63
07:43:56|3392.81
07:43:57|3392.81
07:43:58|3392.7
07:43:59|3392.07
07:44:00|3392.62
07:44:01|3392.46
07:44:02|3392.6
07:44:04|3392.6
07:44:04|3392.14
07:44:05|3392.14
07:44:07|3392.02
07:44:08|3392.02
07:44:09|3392.02
07:44:10|3392.02
07:44:11|3392.14
07:44:12|3392.14
07:44:12|3392.07
07:44:13|3392.07
07:44:15|3392.07
07:44:15|3392.07
07:44:17|3392.07
07:44:17|3392.19
07:44:19|3392.3
07:44:20|3392.3
07:44:21|3392.3
07:44:22|3392.3
07:44:23|3392.3
07:44:24|3392.3
07:44:26|3392.
07:44:26|3392.
07:44:28|3392.
07:44:29|3392.01
07:44:29|3392.
07:44:31|3392.
07:44:31|3392.
07:44:32|3392.
07:44:34|3392.01
07:44:34|3392.01
07:44:35|3392.
07:44:36|3392.
07:44:38|3392.01
07:44:38|3392.01
07:44:39|3392.01
07:44:40|3392.01
07:44:41|3392.01
07:44:43|3392.01
07:44:43|3392.16
07:44:44|3392.16
07:44:45|3392.16
07:44:47|3392.16
07:44:48|3392.16
07:44:49|3392.16
07:44:50|3392.09
07:44:51|3392.09
07:44:51|3392.09
07:44:52|3392.
07:44:54|3391.85
07:44:55|3391.85
07:44:57|3391.64
07:44:57|3391.64
07:44:58|3391.64
07:44:59|3391.65
07:45:00|3391.89
07:45:01|3391.89
07:45:02|3391.9
07:45:03|3391.9
07:45:04|3392.26
07:45:05|3392.26
07:45:06|3392.26
07:45:07|3392.26
07:45:08|3392.26
07:45:09|3392.08
07:45:10|3392.08
07:45:11|3392.05
07:45:12|3391.36
07:45:13|3391.36
07:45:14|3391.53
07:45:15|3391.52
07:45:16|3391.53
07:45:17|3391.53
07:45:18|3391.53
07:45:19|3391.16
07:45:20|3390.89
07:45:22|3390.89
07:45:23|3390.89
07:45:25|3390.89
07:45:25|3390.89
07:45:26|3390.89
07:45:27|3390.89
07:45:28|3391.51
07:45:29|3391.52
07:45:30|3391.52
07:45:31|3391.52
07:45:32|3391.52
07:45:33|3391.52
07:45:34|3391.52
07:45:36|3391.51
07:45:37|3391.51
07:45:37|3391.51
07:45:38|3391.51
07:45:39|3391.51
07:45:41|3391.51
07:45:42|3390.69
07:45:43|3390.68
07:45:44|3390.21
07:45:45|3390.01
07:45:46|3390.01
07:45:47|3390.01
07:45:48|3389.73
07:45:48|3389.73
07:45:50|3389.73
07:45:50|3389.73
07:45:52|3389.73
07:45:53|3389.73
07:45:54|3389.73
07:45:55|3389.73
07:45:56|3389.84
07:45:57|3389.84
07:45:58|3389.84
07:45:59|3389.84
07:46:00|3389.84
07:46:01|3389.83
07:46:01|3389.75
07:46:02|3389.81
07:46:04|3389.81
07:46:05|3389.81
07:46:06|3389.81
07:46:06|3389.81
07:46:07|3389.81
07:46:09|3389.81
07:46:10|3389.81
07:46:11|3389.81
07:46:12|3390.43
07:46:13|3391.18
07:46:14|3391.18
07:46:15|3389.64
07:46:16|3389.18
07:46:17|3389.52
07:46:18|3389.96
07:46:19|3389.96
07:46:20|3389.96
07:46:21|3389.96
07:46:22|3390.21
07:46:23|3390.21
07:46:25|3390.2
07:46:25|3390.2
07:46:27|3390.2
07:46:27|3389.28
07:46:29|3389.28
07:46:30|3389.28
07:46:31|3389.61
07:46:32|3389.98
07:46:33|3389.98
07:46:34|3389.8
07:46:35|3389.8
07:46:36|3389.8
07:46:37|3389.59
07:46:38|3389.59
07:46:39|3389.32
07:46:40|3389.32
07:46:41|3389.32
07:46:42|3389.32
07:46:43|3389.32
07:46:44|3389.32
07:46:45|3389.32
07:46:46|3389.32
07:46:47|3389.32
07:46:48|3388.98
07:46:49|3388.99
07:46:50|3389.15
07:46:51|3389.15
07:46:52|3389.15
07:46:53|3389.15
07:46:54|3389.15
07:46:55|3389.15
07:46:56|3389.15
07:46:57|3389.15
07:46:58|3389.15
07:46:59|3389.15
07:47:00|3388.79
07:47:01|3389.21
07:47:02|3389.21
07:47:03|3389.45
07:47:04|3389.63
07:47:05|3389.63
07:47:06|3389.63
07:47:07|3389.63
07:47:08|3389.63
07:47:09|3389.46
07:47:10|3389.6
07:47:11|3389.6
07:47:12|3389.6
07:47:13|3389.6
07:47:14|3389.59
07:47:15|3389.6
07:47:16|3389.6
07:47:17|3389.6
07:47:18|3389.6
07:47:19|3389.6
07:47:20|3389.6
07:47:21|3389.3
07:47:22|3389.13
07:47:23|3389.13
07:47:24|3389.13
07:47:26|3389.13
07:47:26|3389.13
07:47:28|3389.13
07:47:29|3388.96
07:47:30|3388.96
07:47:31|3389.3
07:47:32|3389.3
07:47:33|3389.39
07:47:33|3389.38
07:47:35|3389.38
07:47:36|3389.38
07:47:37|3389.3
07:47:37|3388.8
07:47:39|3389.15
07:47:40|3389.15
07:47:41|3389.15
07:47:42|3389.15
07:47:43|3389.15
07:47:44|3389.13
07:47:45|3388.96
07:47:46|3388.97
07:47:47|3388.99
07:47:48|3388.99
07:47:49|3388.96
07:47:50|3388.94
07:47:51|3388.02
07:47:52|3388.78
07:47:53|3388.78
07:47:54|3388.79
07:47:55|3388.79
07:47:56|3388.79
07:47:57|3388.79
07:47:59|3388.78
07:47:59|3388.79
07:48:00|3388.79
07:48:01|3388.79
07:48:02|3388.79
07:48:03|3388.94
07:48:04|3388.94
07:48:05|3388.94
07:48:06|3388.94
07:48:07|3388.78
07:48:08|3388.78
07:48:09|3389.89
07:48:10|3389.95
07:48:11|3389.95
07:48:12|3389.95
07:48:13|3389.95
07:48:14|3389.95
07:48:15|3389.95
07:48:16|3389.95
07:48:17|3389.95
07:48:18|3389.4
07:48:19|3389.39
07:48:20|3389.39
07:48:21|3389.39
07:48:22|3389.81
07:48:23|3389.81
07:48:24|3389.81
07:48:26|3389.44
07:48:27|3389.65
07:48:28|3390.2
07:48:29|3391.
07:48:31|3391.06
07:48:32|3391.07
07:48:33|3391.07
07:48:33|3391.07
07:48:34|3390.75
07:48:35|3390.2
07:48:37|3388.96
07:48:37|3389.03
07:48:39|3389.79
07:48:40|3389.72
07:48:41|3389.72
07:48:42|3389.71
07:48:43|3389.77
07:48:43|3389.75
07:48:45|3389.75
07:48:46|3389.75
07:48:47|3389.65
07:48:47|3389.43
07:48:49|3389.46
07:48:50|3389.45
07:48:50|3389.47
07:48:51|3389.46
07:48:53|3389.33
07:48:54|3389.33
07:48:54|3389.33
07:48:56|3389.78
07:48:57|3389.79
07:48:57|3389.79
07:48:59|3389.79
07:49:00|3389.79
07:49:01|3389.78
07:49:02|3389.98
07:49:03|3390.
07:49:04|3390.
07:49:05|3390.
07:49:06|3390.
07:49:07|3390.
07:49:07|3390.
07:49:08|3390.
07:49:10|3389.34
07:49:11|3389.3
07:49:12|3389.3
07:49:13|3389.3
07:49:14|3389.32
07:49:14|3389.32
07:49:15|3389.32
07:49:17|3389.32
07:49:18|3389.32
07:49:19|3389.32
07:49:20|3389.32
07:49:21|3389.32
07:49:21|3389.32
07:49:23|3389.22
07:49:24|3389.32
07:49:25|3390.
07:49:25|3390.
07:49:27|3390.
07:49:29|3390.22
07:49:29|3390.22
07:49:30|3390.21
07:49:31|3390.21
07:49:32|3390.21
07:49:34|3390.21
07:49:34|3390.21
07:49:35|3390.21
07:49:36|3390.21
07:49:37|3390.21
07:49:39|3390.21
07:49:39|3390.21
07:49:40|3390.21
07:49:41|3390.21
07:49:42|3390.21
07:49:43|3390.2
07:49:44|3390.15
07:49:46|3390.15
07:49:46|3390.15
07:49:47|3390.15
07:49:48|3390.15
07:49:50|3390.15
07:49:51|3390.15
07:49:51|3390.15
07:49:53|3390.15
07:49:53|3390.15
07:49:55|3390.15
07:49:55|3390.15
07:49:56|3390.15
07:49:57|3390.15
07:49:58|3390.15
07:49:59|3390.15
07:50:00|3390.16
07:50:01|3390.16
07:50:02|3390.16
07:50:04|3390.47
07:50:04|3390.47
07:50:06|3390.99
07:50:07|3390.99
07:50:07|3390.99
07:50:09|3390.99
07:50:09|3390.99
07:50:11|3390.99
07:50:12|3390.83
07:50:13|3390.36
07:50:13|3390.36
07:50:15|3390.36
07:50:15|3390.36
07:50:16|3390.36
07:50:17|3390.7
07:50:19|3390.7
07:50:20|3390.7
07:50:20|3390.87
07:50:22|3390.87
07:50:23|3390.87
07:50:24|3390.87
07:50:25|3390.87
07:50:25|3390.86
07:50:26|3390.86
07:50:28|3390.86
07:50:29|3390.86
07:50:30|3390.86
07:50:31|3390.87
07:50:32|3390.88
07:50:33|3390.87
07:50:34|3390.86
07:50:35|3390.86
07:50:36|3390.86
07:50:37|3390.86
07:50:39|3390.86
07:50:39|3390.86
07:50:40|3390.72
07:50:41|3390.96
07:50:42|3390.98
07:50:43|3390.98
07:50:44|3390.98
07:50:45|3390.86
07:50:46|3390.86
07:50:47|3390.86
07:50:48|3390.86
07:50:49|3391.1
07:50:50|3391.1
07:50:51|3391.1
07:50:52|3390.99
07:50:53|3391.
07:50:54|3390.99
07:50:55|3390.99
07:50:56|3391.11
07:50:57|3391.11
07:50:58|3391.1
07:50:59|3391.1
07:51:00|3391.1
07:51:01|3391.
07:51:02|3391.
07:51:04|3391.
07:51:04|3391.
07:51:05|3391.
07:51:06|3391.
07:51:07|3390.99
07:51:08|3390.99
07:51:09|3390.99
07:51:10|3390.99
07:51:11|3391.
07:51:12|3391.
07:51:13|3391.
07:51:14|3391.
07:51:15|3390.99
07:51:16|3391.
07:51:17|3390.87
07:51:18|3390.83
07:51:19|3390.83
07:51:20|3390.83
07:51:21|3390.83
07:51:23|3390.83
07:51:23|3390.33
07:51:24|3390.33
07:51:25|3390.34
07:51:26|3390.34
07:51:27|3390.34
07:51:29|3390.34
07:51:30|3390.34
07:51:31|3390.34
07:51:32|3390.33
07:51:34|3390.34
07:51:35|3390.34
07:51:36|3390.34
07:51:37|3390.34
07:51:38|3390.34
07:51:39|3390.34
07:51:40|3390.33
07:51:41|3390.33
07:51:42|3390.33
07:51:43|3390.33
07:51:44|3390.1
07:51:44|3390.11
07:51:45|3390.16
07:51:47|3390.48
07:51:48|3390.48
07:51:49|3390.48
07:51:49|3390.25
07:51:51|3390.25
07:51:52|3390.25
07:51:53|3390.43
07:51:54|3390.43
07:51:55|3390.43
07:51:56|3390.32
07:51:57|3390.33
07:51:58|3390.48
07:51:59|3390.48
07:52:00|3390.48
07:52:01|3390.62
07:52:02|3390.49
07:52:03|3390.49
07:52:04|3390.48
07:52:05|3390.48
07:52:06|3390.12
07:52:07|3390.12
07:52:08|3390.01
07:52:09|3390.01
07:52:10|3390.01
07:52:11|3390.01
07:52:12|3390.12
07:52:13|3390.12
07:52:14|3390.15
07:52:15|3390.15
07:52:16|3390.15
07:52:17|3390.33
07:52:18|3390.33
07:52:19|3390.1
07:52:20|3390.1
07:52:21|3390.1
07:52:22|3390.1
07:52:23|3390.1
07:52:24|3390.21
07:52:25|3390.36
07:52:26|3390.36
07:52:27|3390.36
07:52:28|3390.36
07:52:30|3391.12
07:52:30|3391.12
07:52:31|3391.16
07:52:33|3391.22
07:52:34|3391.22
07:52:35|3391.22
07:52:36|3391.22
07:52:37|3391.22
07:52:38|3391.32
07:52:39|3391.32
07:52:40|3391.34
07:52:41|3391.34
07:52:43|3391.34
07:52:43|3391.34
07:52:44|3391.34
07:52:45|3391.34
07:52:46|3391.36
07:52:47|3391.36
07:52:48|3391.53
07:52:49|3391.53
07:52:50|3391.53
07:52:51|3391.64
07:52:52|3391.86
07:52:53|3391.86
07:52:54|3391.58
07:52:55|3391.58
07:52:56|3391.58
07:52:58|3391.69
07:52:58|3391.69
07:52:59|3391.69
07:53:00|3391.83
07:53:02|3391.83
07:53:02|3391.83
07:53:03|3391.83
07:53:05|3391.83
07:53:05|3392.19
07:53:07|3392.02
07:53:07|3392.02
07:53:09|3392.02
07:53:10|3392.01
07:53:10|3391.87
07:53:12|3391.86
07:53:13|3391.88
07:53:14|3391.88
07:53:15|3391.88
07:53:16|3391.88
07:53:17|3391.88
07:53:17|3391.88
07:53:18|3391.88
07:53:20|3391.88
07:53:20|3392.05
07:53:22|3392.06
07:53:22|3392.06
07:53:24|3392.06
07:53:24|3392.06
07:53:26|3392.06
07:53:26|3392.06
07:53:27|3391.08
07:53:28|3390.6
07:53:30|3390.6
07:53:31|3390.6
07:53:32|3390.6
07:53:34|3391.
07:53:35|3391.
07:53:36|3391.
07:53:37|3390.67
07:53:38|3390.71
07:53:39|3390.72
07:53:40|3390.72
07:53:41|3390.72
07:53:42|3391.01
07:53:43|3391.08
07:53:44|3391.64
07:53:45|3391.64
07:53:46|3391.66
07:53:47|3391.66
07:53:48|3391.91
07:53:49|3391.91
07:53:51|3391.91
07:53:52|3391.91
07:53:52|3391.9
07:53:53|3391.9
07:53:54|3391.9
07:53:55|3391.9
07:53:56|3391.89
07:53:57|3391.89
07:53:59|3391.89
07:54:00|3391.89
07:54:01|3392.
07:54:01|3392.
07:54:02|3391.93
07:54:03|3391.93
07:54:05|3391.93
07:54:06|3391.93
07:54:06|3391.93
07:54:07|3391.93
07:54:08|3391.93
07:54:09|3392.
07:54:10|3392.02
07:54:11|3392.02
07:54:12|3392.02
07:54:13|3392.03
07:54:14|3392.59
07:54:15|3392.59
07:54:16|3393.69
07:54:17|3393.82
07:54:18|3393.82
07:54:19|3393.82
07:54:20|3393.82
07:54:22|3393.82
07:54:22|3394.
07:54:23|3394.02
07:54:24|3394.32
07:54:25|3394.32
07:54:27|3394.31
07:54:27|3394.32
07:54:29|3394.32
07:54:29|3394.33
07:54:31|3394.4
07:54:33|3394.4
07:54:34|3394.39
07:54:35|3394.39
07:54:36|3394.39
07:54:37|3394.39
07:54:38|3394.39
07:54:39|3394.39
07:54:40|3394.4
07:54:41|3394.4
07:54:42|3393.73
07:54:43|3393.49
07:54:44|3393.49
07:54:45|3393.49
07:54:46|3393.49
07:54:47|3393.49
07:54:48|3393.49
07:54:49|3393.49
07:54:50|3393.49
07:54:51|3393.49
07:54:52|3394.05
07:54:53|3394.04
07:54:54|3394.04
07:54:55|3394.04
07:54:56|3394.04
07:54:57|3394.04
07:54:58|3394.04
07:54:59|3394.04
07:55:00|3394.04
07:55:01|3394.04
07:55:02|3394.04
07:55:03|3394.04
07:55:04|3394.42
07:55:05|3394.42
07:55:06|3394.31
07:55:07|3394.24
07:55:08|3394.24
07:55:09|3394.
07:55:10|3394.
07:55:11|3394.01
07:55:12|3394.05
07:55:13|3394.09
07:55:14|3394.01
07:55:15|3394.01
07:55:16|3394.01
07:55:17|3394.
07:55:18|3394.
07:55:19|3394.
07:55:20|3394.
07:55:21|3394.
07:55:22|3394.01
07:55:23|3394.01
07:55:24|3394.01
07:55:25|3394.01
07:55:26|3394.01
07:55:27|3394.
07:55:28|3394.
07:55:29|3394.
07:55:30|3394.
07:55:32|3394.01
07:55:33|3394.05
07:55:34|3394.05
07:55:35|3394.07
07:55:36|3394.07
07:55:36|3394.07
07:55:38|3394.07
07:55:39|3394.07
07:55:40|3394.07
07:55:40|3394.07
07:55:42|3394.07
07:55:43|3394.07
07:55:44|3394.07
07:55:45|3394.07
07:55:46|3394.06
07:55:47|3394.06
07:55:48|3394.59
07:55:49|3394.59
07:55:51|3394.59
07:55:51|3394.59
07:55:52|3394.59
07:55:53|3394.59
07:55:54|3394.59
07:55:56|3394.59
07:55:56|3393.85
07:55:57|3393.85
07:55:59|3393.85
07:55:59|3393.85
07:56:00|3393.85
07:56:01|3393.7
07:56:02|3393.7
07:56:03|3392.76
07:56:04|3392.3
07:56:05|3392.3
07:56:11|3392.3
07:56:12|3392.3
07:56:13|3392.3
07:56:13|3392.3
07:56:15|3392.3
07:56:16|3392.3
07:56:17|3392.3
07:56:17|3392.3
07:56:19|3393.86
07:56:20|3394.14
07:56:21|3394.14
07:56:22|3394.64
07:56:23|3394.64
07:56:24|3394.64
07:56:25|3394.64
07:56:26|3394.64
07:56:27|3394.65
07:56:28|3394.65
07:56:29|3394.65
07:56:30|3394.65
07:56:31|3394.98
07:56:33|3394.99
07:56:33|3394.98
07:56:34|3394.98
07:56:35|3394.98
07:56:37|3395.
07:56:38|3395.
07:56:39|3395.
07:56:39|3395.
07:56:41|3395.
07:56:42|3395.
07:56:42|3395.
07:56:43|3395.
07:56:44|3395.
07:56:45|3395.
07:56:47|3394.99
07:56:47|3394.99
07:56:48|3394.99
07:56:50|3394.99
07:56:50|3395.
07:56:51|3395.
07:56:52|3395.
07:56:53|3395.
07:56:54|3395.
07:56:56|3395.
07:56:57|3395.
07:56:58|3395.
07:56:58|3395.
07:57:00|3394.99
07:57:02|3394.99
07:57:02|3394.99
07:57:03|3395.
07:57:04|3395.
07:57:05|3395.
07:57:06|3394.98
07:57:07|3394.89
07:57:08|3394.89
07:57:09|3394.65
07:57:10|3394.65
07:57:11|3394.65
07:57:12|3394.65
07:57:13|3394.65
07:57:14|3394.65
07:57:15|3394.65
07:57:16|3394.57
07:57:17|3394.57
07:57:18|3394.57
07:57:19|3394.57
07:57:20|3394.57
07:57:21|3394.57
07:57:22|3394.52
07:57:23|3394.51
07:57:24|3394.51
07:57:25|3394.51
07:57:26|3394.51
07:57:27|3394.51
07:57:28|3394.51
07:57:29|3394.52
07:57:30|3394.52
07:57:31|3394.52
07:57:33|3394.58
07:57:34|3394.58
07:57:35|3394.58
07:57:37|3394.62
07:57:38|3394.62
07:57:38|3394.62
07:57:40|3394.62
07:57:40|3394.62
07:57:42|3394.62
07:57:42|3394.01
07:57:44|3393.37
07:57:44|3393.16
07:57:46|3392.98
07:57:47|3392.98
07:57:48|3392.98
07:57:49|3392.98
07:57:50|3392.98
07:57:51|3392.98
07:57:52|3392.98
07:57:53|3392.99
07:57:53|3392.83
07:57:54|3392.84
07:57:56|3392.84
07:57:57|3392.84
07:57:58|3392.84
07:57:59|3392.81
07:58:00|3392.81
07:58:00|3392.81
07:58:02|3392.81
07:58:03|3392.81
07:58:03|3392.81
07:58:05|3392.81
07:58:05|3392.81
07:58:07|3392.84
07:58:08|3392.84
07:58:09|3392.84
07:58:09|3392.84
07:58:11|3392.84
07:58:12|3392.84
07:58:13|3392.81
07:58:14|3392.81
07:58:15|3392.83
07:58:16|3392.83
07:58:17|3392.83
07:58:18|3392.83
07:58:19|3392.83
07:58:20|3392.83
07:58:20|3392.83
07:58:22|3392.83
07:58:23|3392.75
07:58:23|3392.75
07:58:25|3392.75
07:58:26|3392.75
07:58:27|3392.74
07:58:28|3392.74
07:58:29|3392.74
07:58:29|3392.87
07:58:31|3393.14
07:58:32|3393.14
07:58:33|3393.14
07:58:35|3393.14
07:58:35|3393.14
07:58:36|3393.14
07:58:37|3393.13
07:58:38|3393.14
07:58:39|3393.14
07:58:41|3393.14
07:58:42|3393.14
07:58:43|3393.76
07:58:43|3393.76
07:58:44|3393.76
07:58:46|3393.87
07:58:46|3393.76
07:58:48|3393.76
07:58:48|3393.76
07:58:50|3393.76
07:58:51|3393.76
07:58:52|3393.76
07:58:52|3393.76
07:58:53|3393.76
07:58:54|3393.76
07:58:55|3393.87
07:58:56|3393.87
07:58:58|3393.87
07:58:58|3393.87
07:59:00|3393.87
07:59:00|3393.88
07:59:01|3393.88
07:59:02|3393.88
07:59:03|3393.88
07:59:05|3394.47
07:59:05|3394.47
07:59:07|3394.47
07:59:08|3394.46
07:59:08|3394.47
07:59:09|3394.4
07:59:10|3393.28
07:59:12|3393.14
07:59:13|3393.
07:59:13|3392.81
07:59:14|3392.29
07:59:16|3392.29
07:59:16|3391.9
07:59:17|3391.44
07:59:18|3391.07
07:59:19|3391.06
07:59:20|3391.06
07:59:21|3391.06
07:59:22|3391.06
07:59:23|3390.93
07:59:24|3390.93
07:59:25|3390.55
07:59:26|3390.55
07:59:27|3390.55
07:59:28|3390.55
07:59:29|3390.54
07:59:30|3390.54
07:59:31|3390.55
07:59:33|3390.55
07:59:34|3390.55
07:59:35|3390.54
07:59:36|3390.54
07:59:37|3390.54
07:59:38|3390.54
07:59:39|3390.54
07:59:40|3390.54
07:59:41|3390.54
07:59:42|3390.23
07:59:43|3390.23
07:59:44|3390.23
07:59:45|3390.15
07:59:46|3390.15
07:59:47|3390.15
07:59:48|3390.15
07:59:50|3390.15
07:59:50|3390.15
07:59:51|3390.05
07:59:52|3390.02
07:59:53|3390.02
07:59:54|3390.02
07:59:55|3390.02
07:59:56|3390.02
07:59:57|3390.
07:59:58|3389.99
07:59:59|3389.97
08:00:00|3390.34
08:00:01|3390.34
08:00:02|3390.57
08:00:03|3390.57
08:00:04|3390.58
08:00:05|3389.75
08:00:06|3389.75
08:00:07|3389.82
08:00:08|3389.82
08:00:09|3389.67
08:00:10|3389.16
08:00:11|3388.88
08:00:12|3389.08
08:00:13|3389.07
08:00:14|3388.77
08:00:15|3388.77
08:00:17|3388.77
08:00:17|3388.77
08:00:18|3389.15
08:00:19|3389.1
08:00:20|3389.1
08:00:21|3389.1
08:00:22|3389.1
08:00:23|3389.1
08:00:24|3389.29
08:00:25|3389.29
08:00:26|3390.31
08:00:27|3390.31
08:00:28|3390.31
08:00:30|3390.31
08:00:30|3390.31
08:00:32|3390.31
08:00:32|3389.29
08:00:33|3389.29
08:00:35|3389.81
08:00:36|3390.25
08:00:37|3390.26
08:00:38|3390.23
08:00:39|3390.24
08:00:40|3390.24
08:00:42|3390.24
08:00:43|3390.24
08:00:44|3390.27
08:00:45|3390.49
08:00:45|3390.49
08:00:47|3390.5
08:00:47|3390.49
08:00:48|3390.49
08:00:49|3390.49
08:00:51|3390.92
08:00:51|3390.92
08:00:52|3390.92
08:00:53|3390.92
08:00:55|3390.92
08:00:56|3391.
08:00:56|3392.83
08:00:57|3392.42
08:00:59|3392.42
08:00:59|3392.15
08:01:00|3392.34
08:01:01|3392.34
08:01:02|3392.09
08:01:03|3392.09
08:01:04|3392.09
08:01:05|3392.09
08:01:07|3392.09
08:01:07|3392.09
08:01:08|3392.
08:01:09|3391.85
08:01:10|3391.85
08:01:12|3391.85
08:01:12|3391.85
08:01:13|3391.85
08:01:14|3391.16
08:01:15|3391.16
08:01:16|3391.16
08:01:17|3391.16
08:01:18|3391.16
08:01:19|3391.16
08:01:20|3391.16
08:01:22|3391.16
08:01:22|3391.13
08:01:23|3391.13
08:01:25|3391.17
08:01:25|3391.49
08:01:27|3391.37
08:01:33|3391.
08:01:33|3390.96
08:01:34|3390.83
08:01:36|3390.55
08:01:37|3390.31
08:01:37|3390.3
08:01:39|3390.33
08:01:39|3390.33
08:01:40|3390.37
08:01:41|3390.37
08:01:42|3390.83
08:01:44|3390.82
08:01:45|3390.82
08:01:46|3390.82
08:01:47|3390.83
08:01:47|3390.82
08:01:49|3390.82
08:01:49|3390.82
08:01:51|3390.82
08:01:52|3390.75
08:01:53|3390.98
08:01:54|3391.01
08:01:55|3390.62
08:01:55|3390.62
08:01:57|3390.62
08:01:58|3390.62
08:01:59|3390.62
08:02:00|3390.66
08:02:01|3389.99
08:02:02|3389.55
08:02:03|3389.04
08:02:04|3389.04
08:02:05|3388.94
08:02:06|3388.94
08:02:07|3388.94
08:02:08|3389.11
08:02:09|3389.62
08:02:10|3390.87
08:02:11|3391.
08:02:12|3391.
08:02:13|3391.
08:02:14|3392.18
08:02:15|3392.18
08:02:16|3392.18
08:02:17|3390.73
08:02:18|3391.2
08:02:19|3391.2
08:02:20|3391.02
08:02:21|3391.02
08:02:22|3391.03
08:02:23|3391.03
08:02:24|3390.74
08:02:25|3390.
08:02:26|3389.72
08:02:27|3389.7
08:02:28|3389.7
08:02:29|3389.77
08:02:30|3389.77
08:02:31|3389.77
08:02:32|3389.77
08:02:33|3389.25
08:02:34|3389.27
08:02:35|3389.34
08:02:36|3389.35
08:02:38|3389.64
08:02:38|3389.64
08:02:40|3389.68
08:02:41|3389.68
08:02:42|3389.68
08:02:43|3389.68
08:02:44|3389.68
08:02:44|3389.96
08:02:46|3389.95
08:02:47|3390.
08:02:47|3390.
08:02:49|3390.3
08:02:49|3390.3
08:02:51|3390.67
08:02:52|3390.67
08:02:53|3390.66
08:02:53|3390.66
08:02:55|3390.66
08:02:55|3390.32
08:02:57|3390.32
08:02:58|3390.32
08:02:59|3389.99
08:02:59|3389.99
08:03:01|3389.99
08:03:02|3389.97
08:03:03|3389.97
08:03:04|3389.97
08:03:05|3389.97
08:03:06|3389.97
08:03:07|3389.97
08:03:08|3389.97
08:03:09|3390.19
08:03:10|3390.11
08:03:11|3390.12
08:03:12|3390.16
08:03:12|3390.16
08:03:14|3390.15
08:03:15|3390.
08:03:16|3390.
08:03:17|3390.01
08:03:18|3390.01
08:03:18|3390.01
08:03:20|3390.01
08:03:21|3390.01
08:03:21|3390.01
08:03:23|3390.01
08:03:24|3390.01
08:03:24|3390.01
08:03:26|3390.01
08:03:27|3390.01
08:03:27|3390.01
08:03:29|3390.01
08:03:29|3390.01
08:03:31|3390.01
08:03:32|3390.01
08:03:33|3389.62
08:03:34|3389.62
08:03:34|3389.62
08:03:36|3389.62
08:03:36|3389.34
08:03:38|3389.34
08:03:40|3389.24
08:03:40|3389.24
08:03:42|3389.24
08:03:43|3389.24
08:03:44|3389.23
08:03:45|3389.22
08:03:46|3389.22
08:03:47|3389.12
08:03:48|3389.
08:03:49|3388.97
08:03:50|3388.95
08:03:51|3388.61
08:03:52|3388.61
08:03:53|3388.62
08:03:54|3388.29
08:03:55|3388.05
08:03:56|3388.05
08:03:57|3388.05
08:03:58|3388.05
08:03:59|3388.05
08:04:00|3388.08
08:04:01|3389.15
08:04:02|3389.14
08:04:03|3389.14
08:04:04|3389.14
08:04:05|3389.14
08:04:06|3389.14
08:04:07|3388.02
08:04:08|3388.03
08:04:09|3388.03
08:04:10|3388.03
08:04:11|3388.03
08:04:12|3388.02
08:04:13|3388.02
08:04:14|3387.93
08:04:15|3387.81
08:04:16|3387.81
08:04:17|3387.81
08:04:18|3387.81
08:04:19|3387.81
08:04:20|3387.81
08:04:21|3387.81
08:04:22|3387.81
08:04:23|3387.8
08:04:24|3387.8
08:04:25|3388.88
08:04:26|3388.96
08:04:27|3388.86
08:04:28|3388.44
08:04:29|3388.44
08:04:30|3388.44
08:04:31|3388.61
08:04:32|3388.61
08:04:33|3388.55
08:04:34|3388.55
08:04:35|3388.55
08:04:36|3388.55
08:04:37|3388.55
08:04:38|3388.55
08:04:40|3388.23
08:04:41|3388.23
08:04:42|3388.
08:04:42|3388.
08:04:44|3388.
08:04:45|3387.99
08:04:46|3389.14
08:04:47|3389.14
08:04:48|3389.14
08:04:49|3388.87
08:04:50|3388.87
08:04:51|3388.87
08:04:52|3388.87
08:04:52|3388.63
08:04:54|3388.63
08:04:54|3388.63
08:04:56|3388.63
08:04:57|3388.63
08:04:58|3388.63
08:04:59|3388.63
08:05:00|3388.63
08:05:01|3388.62
08:05:02|3388.62
08:05:03|3388.62
08:05:04|3388.62
08:05:05|3388.62
08:05:06|3388.62
08:05:07|3388.62
08:05:09|3388.62
08:05:09|3388.62
08:05:10|3388.62
08:05:11|3388.62
08:05:12|3388.62
08:05:13|3389.39
08:05:14|3389.38
08:05:15|3388.61
08:05:16|3388.23
08:05:17|3388.87
08:05:18|3388.87
08:05:19|3388.79
08:05:20|3388.7
08:05:21|3388.62
08:05:22|3388.62
08:05:23|3388.62
08:05:24|3388.62
08:05:25|3388.62
08:05:26|3388.62
08:05:27|3388.59
08:05:28|3388.59
08:05:29|3389.
08:05:30|3389.71
08:05:32|3389.93
08:05:32|3389.93
08:05:33|3389.94
08:05:34|3391.27
08:05:35|3391.51
08:05:36|3390.82
08:05:37|3390.82
08:05:38|3390.82
08:05:39|3390.82
08:05:40|3390.82
08:05:42|3390.81
08:05:43|3390.81
08:05:44|3390.81
08:05:45|3390.81
08:05:45|3390.81
08:05:47|3390.81
08:05:48|3390.81
08:05:49|3390.65
08:05:49|3390.65
08:05:51|3390.89
08:05:52|3390.89
08:05:53|3390.89
08:05:54|3390.89
08:05:55|3390.89
08:05:56|3390.89
08:05:57|3390.93
08:05:58|3391.11
08:05:59|3391.11
08:06:00|3391.07
08:06:01|3391.12
08:06:02|3391.39
08:06:03|3391.07
08:06:05|3391.07
08:06:05|3391.07
08:06:06|3391.
08:06:07|3391.
08:06:09|3391.12
08:06:09|3391.09
08:06:10|3391.09
08:06:12|3391.14
08:06:12|3391.33
08:06:14|3391.33
08:06:14|3391.33
08:06:15|3391.33
08:06:16|3391.32
08:06:18|3391.32
08:06:18|3391.32
08:06:19|3391.32
08:06:21|3391.32
08:06:22|3391.32
08:06:22|3391.32
08:06:23|3391.73
08:06:24|3392.
08:06:25|3392.
08:06:27|3392.33
08:06:27|3392.33
08:06:28|3392.34
08:06:29|3392.34
08:06:30|3392.34
08:06:31|3392.36
08:06:33|3392.36
08:06:33|3392.36
08:06:34|3392.36
08:06:36|3392.36
08:06:36|3392.35
08:06:37|3392.35
08:06:38|3392.35
08:06:40|3392.35
08:06:41|3392.3
08:06:41|3392.3
08:06:43|3392.36
08:06:45|3392.36
08:06:45|3392.36
08:06:47|3392.36
08:06:47|3392.36
08:06:49|3392.36
08:06:50|3392.36
08:06:51|3392.36
08:06:52|3392.36
08:06:53|3392.48
08:06:54|3392.48
08:06:55|3392.48
08:06:56|3392.35
08:06:57|3392.3
08:06:58|3392.3
08:06:59|3392.21
08:07:00|3392.21
08:07:01|3392.21
08:07:02|3392.21
08:07:04|3392.19
08:07:04|3392.19
08:07:05|3392.19
08:07:06|3392.01
08:07:07|3392.
08:07:08|3392.
08:07:09|3391.22
08:07:10|3391.22
08:07:11|3391.22
08:07:12|3391.22
08:07:14|3391.22
08:07:15|3391.22
08:07:15|3391.22
08:07:17|3391.22
08:07:17|3391.11
08:07:18|3391.11
08:07:19|3391.11
08:07:21|3391.11
08:07:21|3391.11
08:07:22|3390.95
08:07:24|3389.64
08:07:24|3388.98
08:07:25|3388.86
08:07:26|3388.88
08:07:27|3388.88
08:07:28|3388.78
08:07:29|3388.78
08:07:30|3388.78
08:07:31|3388.78
08:07:32|3388.78
08:07:33|3388.78
08:07:34|3388.78
08:07:35|3388.78
08:07:37|3388.78
08:07:37|3388.84
08:07:38|3388.84
08:07:39|3388.65
08:07:41|3390.11
08:07:42|3390.11
08:07:43|3390.11
08:07:45|3390.11
08:07:46|3389.93
08:07:47|3389.22
08:07:48|3389.21
08:07:49|3388.96
08:07:50|3388.95
08:07:50|3388.94
08:07:52|3388.94
08:07:52|3388.95
08:07:53|3388.95
08:07:55|3388.95
08:07:56|3388.95
08:07:56|3388.95
08:07:58|3388.95
08:07:58|3388.95
08:08:00|3388.81
08:08:00|3388.81
08:08:01|3388.81
08:08:02|3388.81
08:08:03|3388.81
08:08:05|3388.63
08:08:06|3388.63
08:08:07|3388.63
08:08:08|3388.63
08:08:09|3388.62
08:08:10|3388.62
08:08:11|3388.62
08:08:12|3388.62
08:08:13|3388.62
08:08:14|3388.62
08:08:15|3388.66
08:08:16|3388.65
08:08:17|3388.65
08:08:18|3388.65
08:08:19|3388.66
08:08:20|3388.66
08:08:21|3388.66
08:08:22|3388.66
08:08:23|3388.65
08:08:24|3388.65
08:08:24|3388.45
08:08:25|3388.45
08:08:27|3388.45
08:08:28|3388.
08:08:28|3388.
08:08:30|3388.
08:08:31|3388.
08:08:32|3388.01
08:08:33|3388.01
08:08:34|3388.01
08:08:35|3388.01
08:08:36|3388.01
08:08:37|3387.31
08:08:38|3387.31
08:08:39|3387.35
08:08:40|3387.35
08:08:41|3387.35
08:08:43|3387.35
08:08:44|3387.35
08:08:44|3387.35
08:08:46|3387.34
08:08:47|3388.2
08:08:48|3388.2
08:08:49|3389.36
08:08:50|3389.5
08:08:51|3389.5
08:08:52|3389.5
08:08:53|3389.51
08:08:55|3389.51
08:08:55|3389.51
08:08:56|3389.51
08:08:57|3389.51
08:08:58|3389.51
08:08:59|3389.5
08:09:00|3389.5
08:09:01|3389.31
08:09:02|3389.3
08:09:03|3388.98
08:09:05|3388.98
08:09:06|3388.98
08:09:06|3388.98
08:09:07|3388.98
08:09:09|3388.98
08:09:09|3388.98
08:09:11|3388.96
08:09:12|3388.96
08:09:13|3388.96
08:09:13|3388.96
08:09:14|3388.96
08:09:15|3388.96
08:09:17|3389.03
08:09:17|3389.03
08:09:18|3389.03
08:09:19|3389.03
08:09:21|3389.03
08:09:21|3389.46
08:09:22|3389.46
08:09:23|3389.46
08:09:24|3389.3
08:09:26|3389.3
08:09:26|3389.3
08:09:27|3389.3
08:09:29|3388.92
08:09:29|3388.92
08:09:30|3388.92
08:09:31|3388.92
08:09:32|3388.92
08:09:34|3388.71
08:09:34|3388.61
08:09:35|3388.61
08:09:36|3388.61
08:09:37|3388.25
08:09:38|3388.21
08:09:39|3388.21
08:09:40|3388.
08:09:42|3388.28
08:09:43|3388.9
08:09:44|3388.9
08:09:46|3388.91
08:09:46|3388.91
08:09:47|3388.91
08:09:49|3388.91
08:09:50|3388.91
08:09:51|3389.43
08:09:52|3389.43
08:09:53|3389.42
08:09:54|3389.42
08:09:55|3389.42
08:09:56|3389.41
08:09:57|3389.41
08:09:58|3389.41
08:09:59|3389.38
08:10:00|3389.08
08:10:01|3389.08
08:10:02|3389.05
08:10:03|3388.49
08:10:04|3388.49
08:10:05|3388.49
08:10:06|3388.49
08:10:07|3388.46
08:10:08|3388.27
08:10:08|3388.27
08:10:10|3388.27
08:10:11|3387.93
08:10:11|3387.48
08:10:12|3387.33
08:10:14|3387.28
08:10:14|3387.28
08:10:15|3387.39
08:10:17|3387.3
08:10:17|3387.3
08:10:19|3387.31
08:10:19|3387.31
08:10:21|3387.31
08:10:22|3387.31
08:10:23|3387.31
08:10:23|3387.32
08:10:25|3387.32
08:10:26|3387.32
08:10:27|3389.18
08:10:27|3389.18
08:10:29|3388.96
08:10:30|3388.96
08:10:31|3388.96
08:10:32|3388.96
08:10:33|3388.96
08:10:33|3388.96
08:10:34|3388.94
08:10:35|3389.24
08:10:36|3389.28
08:10:37|3389.28
08:10:39|3389.28
08:10:40|3389.28
08:10:41|3389.28
08:10:41|3389.28
08:10:42|3389.43
08:10:44|3389.45
08:10:46|3389.51
08:10:47|3389.87
08:10:48|3389.87
08:10:49|3389.87
08:10:50|3389.85
08:10:51|3389.85
08:10:52|3389.83
08:10:53|3389.75
08:10:54|3389.75
08:10:55|3389.75
08:10:56|3390.36
08:10:57|3390.36
08:10:58|3390.36
08:10:59|3390.37
08:11:00|3390.49
08:11:01|3390.49
08:11:02|3390.58
08:11:03|3390.82
08:11:04|3391.28
08:11:05|3391.28
08:11:06|3391.28
08:11:07|3391.28
08:11:08|3391.27
08:11:09|3391.42
08:11:10|3391.42
08:11:11|3391.42
08:11:13|3391.42
08:11:13|3391.42
08:11:14|3391.42
08:11:16|3390.39
08:11:16|3390.28
08:11:17|3390.12
08:11:18|3389.97
08:11:19|3389.96
08:11:21|3389.96
08:11:21|3389.66
08:11:22|3389.66
08:11:23|3389.66
08:11:24|3389.66
08:11:25|3389.66
08:11:26|3389.87
08:11:27|3389.87
08:11:28|3389.87
08:11:29|3389.87
08:11:30|3389.87
08:11:31|3389.87
08:11:32|3389.87
08:11:33|3389.87
08:11:34|3389.9
08:11:35|3389.9
08:11:36|3389.9
08:11:37|3389.97
08:11:38|3389.97
08:11:39|3389.97
08:11:40|3389.97
08:11:41|3389.97
08:11:42|3389.87
08:11:43|3389.87
08:11:45|3389.87
08:11:46|3389.91
08:11:47|3390.27
08:11:49|3390.77
08:11:50|3390.72
08:11:51|3390.51
08:11:52|3390.59
08:11:53|3390.58
08:11:54|3390.6
08:11:55|3390.58
08:11:56|3390.59
08:11:57|3390.62
08:11:58|3390.53
08:11:59|3390.54
08:12:00|3390.38
08:12:00|3390.63
08:12:01|3390.58
08:12:02|3390.58
08:12:04|3390.58
08:12:05|3390.58
08:12:06|3390.64
08:12:08|3390.59
08:12:08|3390.59
08:12:09|3390.3
08:12:10|3390.3
08:12:11|3390.21
08:12:12|3390.21
08:12:13|3390.31
08:12:14|3390.19
08:12:15|3390.19
08:12:16|3390.19
08:12:17|3390.19
08:12:18|3389.96
08:12:19|3389.96
08:12:20|3389.75
08:12:21|3389.75
08:12:22|3389.75
08:12:23|3389.75
08:12:24|3389.75
08:12:25|3389.75
08:12:26|3389.75
08:12:27|3389.75
08:12:28|3389.75
08:12:29|3389.75
08:12:30|3389.75
08:12:31|3389.85
08:12:32|3389.85
08:12:33|3389.85
08:12:34|3389.85
08:12:35|3389.85
08:12:36|3389.85
08:12:37|3389.89
08:12:38|3389.89
08:12:39|3389.89
08:12:40|3390.56
08:12:41|3390.56
08:12:42|3390.82
08:12:43|3391.03
08:12:44|3391.03
08:12:46|3391.04
08:12:47|3391.31
08:12:48|3391.31
08:12:50|3391.32
08:12:50|3391.32
08:12:51|3391.32
08:12:52|3391.32
08:12:54|3391.32
08:12:54|3391.32
08:12:55|3391.32
08:12:56|3391.32
08:12:57|3391.32
08:12:59|3391.32
08:12:59|3391.32
08:13:01|3391.53
08:13:02|3391.53
08:13:03|3391.52
08:13:04|3391.52
08:13:05|3391.52
08:13:06|3391.53
08:13:07|3391.53
08:13:08|3391.54
08:13:09|3391.62
08:13:10|3391.62
08:13:11|3391.61
08:13:12|3391.61
08:13:13|3391.62
08:13:14|3391.62
08:13:15|3391.62
08:13:16|3391.62
08:13:17|3391.62
08:13:18|3392.23
08:13:19|3392.23
08:13:20|3392.34
08:13:21|3392.34
08:13:22|3392.34
08:13:23|3392.44
08:13:24|3392.44
08:13:25|3392.49
08:13:26|3392.49
08:13:27|3392.49
08:13:28|3392.49
08:13:29|3392.49
08:13:30|3392.49
08:13:31|3392.54
08:13:32|3392.54
08:13:33|3392.55
08:13:34|3392.54
08:13:35|3392.54
08:13:36|3392.54
08:13:37|3392.54
08:13:38|3392.54
08:13:39|3392.32
08:13:40|3392.32
08:13:41|3392.32
08:13:42|3392.32
08:13:43|3392.32
08:13:44|3392.37
08:13:45|3392.37
08:13:46|3393.25
08:13:48|3393.11
08:13:49|3393.17
08:13:50|3393.17
08:13:51|3392.84
08:13:52|3392.84
08:13:53|3392.84
08:13:54|3393.18
08:13:55|3393.07
08:13:56|3393.27
08:13:57|3393.28
08:13:58|3393.29
08:13:59|3393.35
08:14:00|3393.34
08:14:01|3393.34
08:14:02|3393.34
08:14:03|3393.22
08:14:04|3392.67
08:14:04|3392.53
08:14:06|3392.53
08:14:07|3392.53
08:14:08|3392.54
08:14:08|3392.54
08:14:10|3392.54
08:14:11|3392.54
08:14:12|3392.75
08:14:13|3393.39
08:14:14|3393.39
08:14:15|3393.39
08:14:16|3394.
08:14:17|3393.96
08:14:17|3393.99
08:14:18|3393.96
08:14:20|3393.96
08:14:21|3393.96
08:14:22|3393.96
08:14:23|3393.96
08:14:23|3393.96
08:14:25|3394.
08:14:26|3394.
08:14:27|3394.
08:14:28|3394.
08:14:29|3394.
08:14:30|3393.99
08:14:31|3393.13
08:14:31|3393.13
08:14:33|3393.13
08:14:34|3393.29
08:14:35|3393.29
08:14:36|3393.02
08:14:37|3393.02
08:14:38|3393.02
08:14:39|3393.02
08:14:40|3393.02
08:14:41|3393.55
08:14:41|3393.55
08:14:42|3393.55
08:14:43|3393.99
08:14:45|3394.1
08:14:46|3394.24
08:14:47|3394.24
08:14:49|3394.24
08:14:49|3394.24
08:14:50|3394.24
08:14:51|3394.2
08:14:53|3394.05
08:14:54|3394.05
08:14:54|3394.03
08:14:55|3394.03
08:14:56|3393.97
08:14:58|3393.97
08:14:59|3393.72
08:14:59|3393.89
08:15:01|3393.75
08:15:01|3393.75
08:15:03|3393.75
08:15:03|3393.75
08:15:05|3393.72
08:15:06|3393.69
08:15:07|3393.69
08:15:07|3393.69
08:15:09|3393.69
08:15:10|3393.35
08:15:11|3393.35
08:15:12|3393.21
08:15:13|3392.59
08:15:14|3392.58
08:15:15|3392.01
08:15:16|3392.01
08:15:17|3392.21
08:15:18|3391.52
08:15:19|3391.65
08:15:20|3391.66
08:15:21|3391.65
08:15:22|3391.5
08:15:23|3391.29
08:15:24|3391.28
08:15:25|3391.28
08:15:26|3391.28
08:15:27|3391.28
08:15:28|3391.28
08:15:29|3391.26
08:15:30|3390.6
08:15:31|3390.56
08:15:32|3390.56
08:15:33|3390.56
08:15:34|3390.39
08:15:35|3390.38
08:15:36|3390.32
08:15:37|3390.32
08:15:38|3390.32
08:15:39|3390.32
08:15:40|3390.32
08:15:41|3390.32
08:15:42|3390.32
08:15:43|3390.32
08:15:44|3390.18
08:15:45|3390.15
08:15:47|3390.15
08:15:47|3390.15
08:15:49|3390.15
08:15:50|3390.15
08:15:51|3390.15
08:15:53|3390.15
08:15:53|3390.15
08:15:54|3390.16
08:15:55|3390.16
08:15:56|3390.16
08:15:57|3390.16
08:15:58|3390.49
08:15:59|3391.06
08:16:00|3391.07
08:16:01|3391.07
08:16:02|3391.07
08:16:03|3391.07
08:16:04|3391.07
08:16:05|3391.24
08:16:06|3391.24
08:16:07|3391.24
08:16:08|3391.
08:16:09|3390.84
08:16:11|3390.96
08:16:11|3390.96
08:16:12|3390.96
08:16:13|3390.17
08:16:14|3390.17
08:16:15|3390.17
08:16:16|3390.17
08:16:17|3390.17
08:16:18|3390.16
08:16:19|3390.16
08:16:20|3390.17
08:16:21|3390.12
08:16:22|3389.41
08:16:23|3389.41
08:16:24|3389.41
08:16:25|3390.24
08:16:26|3390.24
08:16:27|3390.25
08:16:28|3390.28
08:16:29|3390.3
08:16:30|3390.52
08:16:31|3390.64
08:16:32|3390.64
08:16:33|3390.64
08:16:34|3390.64
08:16:35|3391.24
08:16:36|3391.24
08:16:37|3391.24
08:16:38|3391.26
08:16:39|3391.31
08:16:40|3391.31
08:16:41|3391.5
08:16:42|3391.46
08:16:43|3391.46
08:16:44|3391.5
08:16:45|3391.5
08:16:46|3391.5
08:16:47|3391.42
08:16:48|3391.42
08:16:50|3391.35
08:16:51|3391.35
08:16:53|3391.35
08:16:53|3391.34
08:16:55|3391.08
08:16:56|3390.98
08:16:57|3390.98
08:16:58|3390.98
08:16:58|3390.98
08:17:00|3390.98
08:17:01|3391.04
08:17:02|3391.04
08:17:03|3390.29
08:17:04|3388.71
08:17:05|3389.96
08:17:06|3389.96
08:17:07|3389.96
08:17:08|3389.96
08:17:09|3389.96
08:17:09|3389.96
08:17:10|3389.96
08:17:12|3389.96
08:17:13|3389.96
08:17:13|3389.96
08:17:15|3390.13
08:17:15|3390.18
08:17:17|3390.18
08:17:18|3389.98
08:17:18|3389.98
08:17:20|3389.98
08:17:21|3389.98
08:17:22|3389.98
08:17:23|3389.98
08:17:24|3389.98
08:17:24|3389.98
08:17:26|3389.98
08:17:26|3389.98
08:17:27|3389.58
08:17:28|3389.58
08:17:30|3389.28
08:17:31|3389.28
08:17:32|3389.02
08:17:33|3389.02
08:17:34|3389.02
08:17:35|3389.14
08:17:35|3389.14
08:17:36|3389.14
08:17:38|3389.28
08:17:39|3389.28
08:17:40|3389.28
08:17:40|3389.28
08:17:41|3389.28
08:17:42|3389.28
08:17:43|3389.28
08:17:45|3389.13
08:17:45|3389.14
08:17:47|3389.14
08:17:47|3389.57
08:17:49|3389.57
08:17:50|3390.13
08:17:52|3390.12
08:17:53|3390.12
08:17:54|3390.13
08:17:54|3390.13
08:17:56|3390.13
08:17:57|3390.15
08:17:58|3390.18
08:17:59|3390.18
08:18:00|3390.18
08:18:01|3390.18
08:18:02|3390.18
08:18:03|3390.18
08:18:03|3390.21
08:18:04|3389.92
08:18:06|3389.15
08:18:06|3389.15
08:18:08|3389.44
08:18:09|3389.44
08:18:09|3389.44
08:18:10|3389.44
08:18:11|3389.44
08:18:13|3389.44
08:18:13|3389.44
08:18:15|3389.47
08:18:16|3389.47
08:18:17|3389.47
08:18:17|3389.47
08:18:19|3389.3
08:18:20|3389.3
08:18:21|3389.3
08:18:22|3389.3
08:18:23|3389.3
08:18:24|3389.3
08:18:25|3389.3
08:18:26|3389.3
08:18:27|3389.3
08:18:28|3389.21
08:18:29|3389.15
08:18:30|3389.15
08:18:31|3389.09
08:18:32|3389.09
08:18:33|3390.14
08:18:34|3389.98
08:18:35|3390.02
08:18:36|3389.66
08:18:37|3389.66
08:18:38|3389.61
08:18:39|3389.21
08:18:40|3389.22
08:18:41|3389.22
08:18:42|3389.22
08:18:43|3389.22
08:18:44|3389.29
08:18:45|3389.91
08:18:46|3389.95
08:18:47|3389.95
08:18:48|3390.11
08:18:49|3390.36
08:18:50|3390.36
08:18:51|3390.36
08:18:53|3390.98
08:18:53|3390.98
08:18:54|3390.97
08:18:55|3390.97
08:18:56|3390.97
08:18:57|3390.97
08:18:58|3390.97
08:18:59|3390.97
08:19:00|3390.97
08:19:01|3390.97
08:19:02|3390.97
08:19:03|3390.97
08:19:04|3390.63
08:19:05|3390.63
08:19:06|3390.63
08:19:07|3390.63
08:19:08|3390.63
08:19:09|3390.7
08:19:10|3390.7
08:19:11|3390.7
08:19:12|3390.7
08:19:13|3390.7
08:19:14|3390.7
08:19:15|3390.2
08:19:16|3390.2
08:19:17|3390.2
08:19:18|3390.06
08:19:19|3390.06
08:19:20|3390.06
08:19:21|3390.07
08:19:22|3390.07
08:19:23|3390.07
08:19:24|3390.07
08:19:25|3386.89
08:19:26|3386.15
08:19:27|3386.15
08:19:28|3386.28
08:19:29|3387.19
08:19:30|3386.33
08:19:31|3386.33
08:19:32|3386.33
08:19:33|3386.57
08:19:34|3386.57
08:19:35|3386.57
08:19:36|3386.57
08:19:37|3386.57
08:19:38|3387.98
08:19:39|3387.8
08:19:40|3387.8
08:19:41|3387.8
08:19:42|3387.8
08:19:43|3387.8
08:19:44|3387.8
08:19:45|3388.82
08:19:46|3386.13
08:19:47|3386.13
08:19:48|3386.11
08:19:49|3386.11
08:19:51|3386.11
08:19:52|3386.11
08:19:53|3386.11
08:19:54|3386.11
08:19:55|3386.57
08:19:56|3386.68
08:19:57|3386.69
08:19:58|3386.69
08:20:00|3386.69
08:20:00|3386.68
08:20:01|3386.68
08:20:02|3386.68
08:20:03|3386.68
08:20:04|3386.69
08:20:05|3386.69
08:20:06|3386.69
08:20:07|3386.69
08:20:08|3386.69
08:20:09|3386.69
08:20:10|3386.81
08:20:11|3386.81
08:20:12|3386.81
08:20:13|3386.81
08:20:14|3386.81
08:20:15|3386.81
08:20:16|3386.81
08:20:17|3386.81
08:20:18|3386.81
08:20:25|3386.68
08:20:25|3386.68
08:20:26|3387.03
08:20:27|3387.65
08:20:28|3387.65
08:20:29|3388.13
08:20:30|3388.13
08:20:31|3388.13
08:20:32|3388.13
08:20:33|3388.13
08:20:34|3388.13
08:20:35|3388.13
08:20:36|3388.13
08:20:37|3387.93
08:20:38|3387.93
08:20:39|3387.93
08:20:40|3387.93
08:20:41|3387.94
08:20:42|3387.94
08:20:43|3387.94
08:20:44|3387.94
08:20:45|3387.94
08:20:46|3387.94
08:20:47|3387.94
08:20:48|3387.94
08:20:49|3387.94
08:20:50|3387.94
08:20:52|3387.73
08:20:53|3387.76
08:20:54|3387.76
08:20:55|3387.76
08:20:56|3387.76
08:20:57|3387.76
08:20:58|3387.77
08:20:59|3387.77
08:21:00|3387.76
08:21:00|3387.76
08:21:02|3387.76
08:21:03|3387.77
08:21:04|3387.77
08:21:05|3387.77
08:21:06|3387.77
08:21:07|3387.77
08:21:08|3387.77
08:21:09|3387.77
08:21:11|3387.73
08:21:11|3387.73
08:21:12|3387.73
08:21:13|3387.73
08:21:14|3387.72
08:21:15|3387.72
08:21:16|3387.72
08:21:17|3387.72
08:21:18|3387.65
08:21:19|3387.65
08:21:20|3387.65
08:21:21|3387.65
08:21:22|3388.54
08:21:23|3388.54
08:21:24|3388.6
08:21:25|3388.78
08:21:26|3388.81
08:21:27|3388.82
08:21:28|3388.82
08:21:29|3388.82
08:21:30|3388.82
08:21:31|3388.82
08:21:32|3388.82
08:21:33|3388.82
08:21:34|3388.81
08:21:35|3388.81
08:21:36|3388.81
08:21:37|3388.81
08:21:38|3388.81
08:21:39|3388.81
08:21:40|3388.81
08:21:41|3388.81
08:21:42|3388.45
08:21:43|3388.45
08:21:44|3388.45
08:21:45|3388.45
08:21:46|3388.45
08:21:47|3389.03
08:21:48|3388.79
08:21:49|3388.84
08:21:50|3388.83
08:21:51|3388.83
08:21:53|3388.83
08:21:54|3388.83
08:21:55|3388.83
08:21:56|3388.83
08:21:57|3388.83
08:21:59|3388.62
08:21:59|3388.62
08:22:01|3388.62
08:22:01|3388.62
08:22:03|3388.62
08:22:04|3388.62
08:22:05|3388.62
08:22:06|3388.62
08:22:07|3388.4
08:22:07|3387.82
08:22:09|3387.82
08:22:10|3387.82
08:22:11|3387.64
08:22:12|3387.64
08:22:13|3387.81
08:22:14|3387.8
08:22:15|3387.81
08:22:16|3387.8
08:22:17|3387.8
08:22:18|3387.69
08:22:19|3387.69
08:22:20|3387.69
08:22:21|3387.69
08:22:22|3387.69
08:22:23|3387.69
08:22:24|3387.81
08:22:25|3387.81
08:22:26|3387.81
08:22:27|3387.81
08:22:28|3387.8
08:22:29|3387.81
08:22:31|3387.81
08:22:31|3387.81
08:22:32|3387.93
08:22:33|3387.93
08:22:34|3387.93
08:22:35|3387.93
08:22:37|3387.93
08:22:37|3388.07
08:22:38|3388.06
08:22:39|3388.06
08:22:40|3388.06
08:22:41|3388.06
08:22:42|3388.06
08:22:43|3388.06
08:22:44|3388.06
08:22:45|3388.06
08:22:46|3388.06
08:22:47|3388.45
08:22:48|3388.45
08:22:50|3388.45
08:22:50|3388.45
08:22:52|3388.45
08:22:52|3388.45
08:22:53|3388.45
08:22:55|3388.41
08:22:56|3388.42
08:22:56|3388.42
08:22:57|3388.42
08:22:59|3388.42
08:23:00|3388.42
08:23:00|3388.42
08:23:01|3388.42
08:23:03|3388.7
08:23:03|3388.71
08:23:05|3388.71
08:23:06|3388.71
08:23:06|3388.71
08:23:08|3388.71
08:23:08|3388.71
08:23:09|3388.71
08:23:11|3388.71
08:23:11|3388.71
08:23:12|3388.71
08:23:13|3388.71
08:23:14|3388.93
08:23:16|3388.93
08:23:17|3388.82
08:23:17|3388.82
08:23:19|3388.82
08:23:19|3388.91
08:23:20|3388.93
08:23:22|3388.93
08:23:22|3388.6
08:23:24|3388.42
08:23:24|3388.42
08:23:25|3387.83
08:23:26|3387.83
08:23:27|3387.83
08:23:29|3387.8
08:23:29|3387.8
08:23:31|3387.79
08:23:31|3387.79
08:23:32|3388.5
08:23:33|3388.1
08:23:34|3388.1
08:23:35|3388.1
08:23:36|3388.1
08:23:37|3388.08
08:23:38|3388.08
08:23:39|3388.08
08:23:40|3388.08
08:23:41|3388.08
08:23:42|3388.08
08:23:44|3388.07
08:23:45|3388.07
08:23:46|3388.07
08:23:46|3388.07
08:23:47|3388.06
08:23:49|3388.06
08:23:50|3388.06
08:23:51|3388.06
08:23:51|3388.06
08:23:53|3388.06
08:23:55|3388.06
08:23:56|3387.95
08:23:57|3387.95
08:23:58|3387.99
08:23:59|3387.98
08:24:00|3388.
08:24:01|3388.
08:24:02|3388.
08:24:03|3388.
08:24:04|3388.73
08:24:05|3388.73
08:24:06|3388.73
08:24:07|3388.73
08:24:08|3388.73
08:24:09|3388.73
08:24:10|3388.82
08:24:11|3388.82
08:24:12|3388.82
08:24:13|3388.82
08:24:14|3388.82
08:24:15|3388.82
08:24:16|3388.94
08:24:17|3389.46
08:24:18|3389.46
08:24:19|3389.46
08:24:20|3389.46
08:24:21|3388.89
08:24:22|3389.14
08:24:23|3389.14
08:24:24|3389.14
08:24:25|3389.13
08:24:26|3389.13
08:24:27|3389.13
08:24:28|3389.13
08:24:29|3389.13
08:24:30|3389.13
08:24:31|3389.13
08:24:32|3389.13
08:24:33|3389.37
08:24:34|3389.74
08:24:35|3389.73
08:24:36|3389.63
08:24:37|3389.63
08:24:38|3389.65
08:24:39|3389.74
08:24:40|3389.83
08:24:41|3389.83
08:24:42|3389.59
08:24:43|3389.59
08:24:44|3389.54
08:24:45|3389.51
08:24:46|3389.54
08:24:47|3389.54
08:24:48|3390.06
08:24:49|3389.36
08:24:50|3389.26
08:24:51|3389.1
08:24:52|3388.95
08:24:53|3388.95
08:24:54|3388.95
08:24:55|3388.95
08:24:57|3389.04
08:24:58|3389.04
08:24:59|3388.98
08:24:59|3388.95
08:25:00|3388.95
08:25:01|3388.95
08:25:03|3388.57
08:25:03|3388.27
08:25:05|3388.27
08:25:06|3388.27
08:25:06|3388.27
08:25:07|3388.27
08:25:08|3388.27
08:25:09|3388.27
08:25:11|3388.19
08:25:11|3388.19
08:25:13|3388.19
08:25:13|3388.19
08:25:15|3388.18
08:25:15|3388.18
08:25:17|3388.18
08:25:18|3388.18
08:25:19|3388.18
08:25:20|3388.18
08:25:20|3388.19
08:25:21|3388.19
08:25:22|3388.19
08:25:24|3388.19
08:25:24|3388.19
08:25:25|3388.89
08:25:26|3388.89
08:25:28|3388.89
08:25:28|3388.89
08:25:29|3388.89
08:25:30|3388.89
08:25:31|3388.89
08:25:32|3388.89
08:25:34|3388.89
08:25:34|3388.89
08:25:36|3388.89
08:25:36|3388.89
08:25:37|3388.89
08:25:39|3388.89
08:25:40|3388.89
08:25:40|3388.88
08:25:41|3388.88
08:25:42|3388.88
08:25:43|3388.88
08:25:44|3388.88
08:25:45|3388.88
08:25:46|3388.88
08:25:47|3388.88
08:25:48|3388.27
08:25:49|3387.
08:25:50|3387.
08:25:51|3387.
08:25:52|3387.01
08:25:53|3387.01
08:25:55|3387.01
08:25:55|3387.01
08:25:57|3387.01
08:25:58|3387.01
08:25:59|3387.01
08:26:00|3387.01
08:26:01|3387.01
08:26:02|3387.01
08:26:04|3387.01
08:26:05|3387.01
08:26:06|3387.01
08:26:07|3387.01
08:26:08|3387.01
08:26:09|3387.01
08:26:10|3387.01
08:26:11|3387.01
08:26:12|3387.16
08:26:13|3387.16
08:26:14|3387.16
08:26:14|3387.16
08:26:16|3387.16
08:26:17|3387.16
08:26:18|3387.16
08:26:19|3387.16
08:26:20|3387.17
08:26:21|3386.81
08:26:22|3386.64
08:26:23|3386.58
08:26:24|3386.58
08:26:25|3386.75
08:26:26|3386.75
08:26:27|3386.75
08:26:28|3386.75
08:26:29|3386.75
08:26:30|3386.75
08:26:31|3386.75
08:26:32|3386.75
08:26:33|3386.75
08:26:34|3386.75
08:26:36|3386.75
08:26:36|3386.75
08:26:37|3386.75
08:26:38|3386.75
08:26:40|3386.75
08:26:40|3387.17
08:26:41|3387.25
08:26:42|3387.38
08:26:43|3387.39
08:26:44|3387.39
08:26:45|3387.39
08:26:46|3387.58
08:26:47|3387.46
08:26:48|3387.46
08:26:50|3387.46
08:26:50|3387.38
08:26:51|3387.38
08:26:53|3387.38
08:26:54|3387.38
08:26:54|3387.38
08:26:56|3387.39
08:26:56|3387.39
08:26:58|3387.39
08:26:59|3387.45
08:27:01|3387.45
08:27:01|3387.45
08:27:02|3387.45
08:27:04|3387.45
08:27:05|3387.45
08:27:05|3386.01
08:27:06|3386.01
08:27:07|3386.01
08:27:09|3386.01
08:27:10|3386.01
08:27:11|3386.01
08:27:12|3386.06
08:27:13|3386.08
08:27:14|3386.34
08:27:15|3386.34
08:27:15|3386.34
08:27:17|3386.34
08:27:18|3386.34
08:27:19|3386.34
08:27:20|3386.34
08:27:20|3386.41
08:27:22|3386.44
08:27:23|3387.46
08:27:24|3387.46
08:27:25|3387.74
08:27:26|3387.18
08:27:27|3386.84
08:27:28|3386.84
08:27:29|3387.16
08:27:30|3387.16
08:27:30|3387.16
08:27:32|3387.1
08:27:32|3387.1
08:27:34|3387.1
08:27:35|3387.07
08:27:36|3387.07
08:27:37|3387.07
08:27:38|3387.07
08:27:39|3387.07
08:27:39|3387.08
08:27:40|3387.08
08:27:41|3387.08
08:27:42|3387.08
08:27:44|3387.08
08:27:45|3387.08
08:27:46|3387.08
08:27:46|3386.58
08:27:48|3386.58
08:27:48|3386.58
08:27:49|3386.58
08:27:50|3386.43
08:27:51|3386.43
08:27:52|3386.43
08:27:54|3386.43
08:27:55|3386.43
08:27:55|3386.34
08:27:57|3386.34
08:27:58|3386.03
08:27:59|3386.02
08:28:00|3386.02
08:28:01|3386.06
08:28:02|3386.31
08:28:03|3386.85
08:28:04|3386.91
08:28:05|3386.9
08:28:06|3386.9
08:28:07|3386.9
08:28:08|3386.9
08:28:09|3386.9
08:28:10|3386.87
08:28:11|3386.84
08:28:12|3386.84
08:28:13|3385.66
08:28:14|3385.66
08:28:15|3385.67
08:28:16|3385.09
08:28:18|3383.39
08:28:18|3383.39
08:28:19|3383.87
08:28:20|3383.87
08:28:21|3383.87
08:28:22|3383.87
08:28:23|3383.63
08:28:24|3383.63
08:28:25|3383.63
08:28:26|3383.5
08:28:27|3383.33
08:28:28|3383.11
08:28:29|3383.11
08:28:30|3383.08
08:28:31|3383.12
08:28:33|3383.11
08:28:33|3383.03
08:28:35|3383.03
08:28:36|3382.95
08:28:36|3382.96
08:28:37|3382.96
08:28:39|3382.98
08:28:39|3382.95
08:28:40|3382.95
08:28:41|3382.95
08:28:42|3382.95
08:28:44|3382.95
08:28:44|3382.94
08:28:45|3382.94
08:28:47|3382.94
08:28:48|3382.85
08:28:49|3382.85
08:28:50|3382.83
08:28:50|3382.7
08:28:52|3382.7
08:28:53|3382.69
08:28:53|3382.69
08:28:54|3382.69
08:28:55|3382.69
08:28:56|3382.7
08:28:58|3382.69
08:28:59|3382.7
08:29:00|3384.68
08:29:01|3384.62
08:29:02|3384.62
08:29:03|3384.61
08:29:04|3384.88
08:29:05|3385.19
08:29:06|3385.67
08:29:07|3386.23
08:29:08|3386.23
08:29:09|3386.23
08:29:10|3386.23
08:29:11|3386.23
08:29:12|3386.23
08:29:13|3386.23
08:29:14|3386.23
08:29:15|3386.23
08:29:16|3386.23
08:29:17|3386.23
08:29:18|3386.23
08:29:19|3386.23
08:29:20|3386.24
08:29:21|3386.09
08:29:22|3386.09
08:29:23|3386.09
08:29:24|3386.09
08:29:25|3385.85
08:29:26|3386.22
08:29:27|3386.22
08:29:28|3386.22
08:29:29|3386.22
08:29:30|3386.22
08:29:31|3386.22
08:29:32|3386.22
08:29:33|3386.12
08:29:34|3386.12
08:29:35|3386.12
08:29:36|3386.18
08:29:37|3386.18
08:29:38|3386.18
08:29:39|3386.18
08:29:40|3386.18
08:29:41|3386.18
08:29:42|3386.18
08:29:43|3386.18
08:29:44|3386.12
08:29:45|3386.11
08:29:46|3385.85
08:29:47|3385.22
08:29:48|3385.22
08:29:49|3385.22
08:29:50|3385.22
08:29:51|3385.07
08:29:52|3385.07
08:29:53|3385.52
08:29:54|3385.52
08:29:55|3385.52
08:29:56|3385.52
08:29:57|3385.29
08:29:58|3385.29
08:30:00|3385.38
08:30:01|3384.66
08:30:02|3384.67
08:30:03|3384.67
08:30:05|3384.79
08:30:05|3384.76
08:30:07|3384.76
08:30:08|3384.8
08:30:09|3384.94
08:30:11|3385.
08:30:11|3385.
08:30:12|3385.
08:30:13|3385.37
08:30:14|3385.37
08:30:15|3385.37
08:30:16|3385.39
08:30:17|3385.39
08:30:18|3385.39
08:30:19|3385.39
08:30:20|3385.39
08:30:21|3385.39
08:30:22|3385.39
08:30:23|3385.39
08:30:24|3385.39
08:30:25|3385.39
08:30:26|3385.9
08:30:27|3386.42
08:30:28|3386.43
08:30:29|3386.49
08:30:30|3386.57
08:30:31|3386.57
08:30:32|3386.57
08:30:33|3386.57
08:30:34|3386.55
08:30:35|3385.95
08:30:36|3385.95
08:30:37|3386.08
08:30:38|3386.08
08:30:39|3385.95
08:30:45|3385.98
08:30:45|3385.98
08:30:46|3385.98
08:30:47|3385.96
08:30:49|3385.96
08:30:49|3385.96
08:30:51|3385.96
08:30:52|3385.96
08:30:53|3385.96
08:30:53|3385.95
08:30:54|3385.95
08:30:56|3385.95
08:30:57|3385.95
08:30:58|3385.94
08:30:58|3385.94
08:30:59|3385.94
08:31:01|3385.95
08:31:03|3385.95
08:31:04|3385.95
08:31:04|3385.95
08:31:05|3385.95
08:31:07|3385.95
08:31:07|3385.95
08:31:08|3385.95
08:31:10|3385.95
08:31:10|3385.95
08:31:12|3385.98
08:31:12|3385.96
08:31:14|3385.96
08:31:15|3387.18
08:31:16|3387.74
08:31:17|3388.49
08:31:18|3388.6
08:31:19|3388.87
08:31:20|3388.88
08:31:20|3388.88
08:31:22|3388.93
08:31:23|3388.93
08:31:23|3388.93
08:31:25|3388.94
08:31:26|3388.94
08:31:27|3388.93
08:31:28|3388.93
08:31:29|3388.93
08:31:30|3388.93
08:31:30|3388.87
08:31:31|3388.66
08:31:33|3388.57
08:31:34|3388.65
08:31:35|3388.65
08:31:36|3388.65
08:31:37|3388.65
08:31:38|3388.65
08:31:39|3388.65
08:31:40|3388.5
08:31:40|3388.74
08:31:42|3388.74
08:31:43|3388.74
08:31:44|3388.74
08:31:45|3388.74
08:31:46|3388.79
08:31:47|3388.79
08:31:48|3388.79
08:31:49|3388.79
08:31:50|3388.79
08:31:51|3388.79
08:31:52|3388.79
08:31:53|3388.79
08:31:54|3388.79
08:31:55|3388.79
08:31:56|3388.79
08:31:57|3388.62
08:31:58|3388.45
08:31:59|3387.76
08:32:01|3387.76
08:32:02|3386.62
08:32:03|3386.62
08:32:04|3386.44
08:32:05|3386.12
08:32:06|3386.13
08:32:07|3386.13
08:32:08|3386.02
08:32:09|3386.
08:32:10|3385.99
08:32:11|3385.99
08:32:12|3385.99
08:32:13|3385.99
08:32:14|3385.99
08:32:15|3385.99
08:32:16|3385.99
08:32:17|3385.99
08:32:18|3385.99
08:32:19|3385.99
08:32:20|3385.99
08:32:21|3385.99
08:32:22|3386.12
08:32:23|3386.12
08:32:24|3386.21
08:32:25|3386.21
08:32:26|3386.57
08:32:27|3386.91
08:32:28|3387.25
08:32:29|3387.25
08:32:30|3387.25
08:32:31|3387.12
08:32:32|3387.12
08:32:33|3387.12
08:32:34|3387.12
08:32:35|3387.12
08:32:36|3387.12
08:32:37|3387.12
08:32:38|3387.12
08:32:39|3387.12
08:32:40|3387.12
08:32:41|3387.12
08:32:42|3387.25
08:32:43|3387.25
08:32:44|3387.24
08:32:45|3387.24
08:32:46|3387.34
08:32:47|3387.34
08:32:48|3387.34
08:32:49|3387.34
08:32:50|3387.34
08:32:51|3387.06
08:32:52|3387.06
08:32:53|3387.06
08:32:54|3387.06
08:32:55|3387.06
08:32:56|3386.91
08:32:57|3385.96
08:32:58|3385.96
08:32:59|3385.96
08:33:00|3385.96
08:33:01|3385.96
08:33:02|3385.96
08:33:04|3385.96
08:33:05|3385.96
08:33:06|3385.97
08:33:07|3386.15
08:33:08|3386.34
08:33:09|3385.07
08:33:10|3385.63
08:33:11|3385.42
08:33:12|3385.42
08:33:13|3385.42
08:33:14|3385.42
08:33:15|3385.42
08:33:16|3385.41
08:33:17|3385.41
08:33:18|3385.41
08:33:19|3385.41
08:33:19|3385.42
08:33:21|3385.09
08:33:22|3385.09
08:33:23|3385.12
08:33:24|3385.12
08:33:25|3385.12
08:33:26|3385.11
08:33:26|3385.11
08:33:28|3385.11
08:33:29|3385.11
08:33:30|3385.11
08:33:31|3385.11
08:33:32|3386.32
08:33:33|3386.7
08:33:33|3387.27
08:33:35|3388.02
08:33:36|3388.02
08:33:37|3388.02
08:33:37|3388.02
08:33:39|3388.02
08:33:40|3388.06
08:33:41|3388.06
08:33:42|3388.06
08:33:42|3388.06
08:33:43|3388.06
08:33:45|3388.06
08:33:45|3388.06
08:33:47|3388.06
08:33:47|3388.
08:33:48|3388.72
08:33:49|3388.93
08:33:51|3388.95
08:33:52|3388.95
08:33:53|3388.95
08:33:54|3388.95
08:34:00|3389.02
08:34:00|3389.04
08:34:01|3389.57
08:34:02|3390.
08:34:04|3389.83
08:34:05|3389.83
08:34:06|3390.
08:34:07|3390.
08:34:08|3390.
08:34:09|3390.
08:34:10|3390.
08:34:11|3390.
08:34:12|3390.
08:34:13|3390.
08:34:14|3389.99
08:34:15|3389.99
08:34:17|3390.
08:34:17|3390.
08:34:18|3390.
08:34:19|3390.
08:34:20|3390.03
08:34:21|3390.03
08:34:22|3389.84
08:34:23|3389.84
08:34:24|3389.84
08:34:25|3389.77
08:34:26|3389.77
08:34:27|3389.77
08:34:28|3389.77
08:34:29|3389.77
08:34:30|3390.03
08:34:31|3390.03
08:34:32|3390.03
08:34:33|3390.03
08:34:34|3390.03
08:34:35|3390.03
08:34:36|3390.03
08:34:37|3390.03
08:34:38|3390.03
08:34:39|3390.03
08:34:40|3390.03
08:34:41|3390.03
08:34:42|3390.17
08:34:43|3390.17
08:34:44|3390.17
08:34:45|3390.17
08:34:46|3390.39
08:34:47|3390.39
08:34:48|3390.4
08:34:49|3390.4
08:34:50|3390.47
08:34:51|3390.47
08:34:52|3390.47
08:34:53|3390.47
08:34:54|3390.47
08:34:55|3390.47
08:34:56|3390.48
08:34:57|3390.48
08:34:58|3390.48
08:34:59|3390.48
08:35:00|3390.48
08:35:02|3390.42
08:35:02|3390.42
08:35:03|3390.42
08:35:05|3390.42
08:35:06|3390.42
08:35:07|3390.42
08:35:08|3390.42
08:35:09|3390.42
08:35:10|3390.44
08:35:11|3390.44
08:35:12|3390.44
08:35:13|3390.43
08:35:14|3389.34
08:35:15|3389.46
08:35:16|3389.37
08:35:17|3389.37
08:35:18|3389.49
08:35:19|3389.6
08:35:20|3390.18
08:35:21|3390.18
08:35:22|3390.18
08:35:23|3390.27
08:35:24|3390.27
08:35:25|3390.27
08:35:26|3390.27
08:35:27|3390.27
08:35:28|3390.41
08:35:29|3390.41
08:35:30|3390.41
08:35:31|3390.41
08:35:32|3391.36
08:35:33|3392.1
08:35:34|3392.33
08:35:35|3391.56
08:35:36|3391.66
08:35:37|3391.66
08:35:38|3391.93
08:35:39|3391.93
08:35:40|3391.93
08:35:41|3391.93
08:35:42|3391.93
08:35:43|3391.93
08:35:44|3391.93
08:35:45|3391.93
08:35:46|3392.01
08:35:47|3392.16
08:35:48|3392.33
08:35:49|3392.33
08:35:50|3392.33
08:35:51|3393.49
08:35:52|3394.25
08:35:53|3393.5
08:35:54|3393.34
08:35:55|3393.34
08:35:56|3393.34
08:35:57|3393.31
08:35:58|3393.22
08:35:59|3392.95
08:36:00|3392.95
08:36:01|3393.25
08:36:07|3393.9
08:36:08|3393.86
08:36:09|3393.72
08:36:10|3394.99
08:36:11|3395.
08:36:12|3395.74
08:36:13|3397.18
08:36:14|3397.27
08:36:15|3397.4
08:36:16|3397.66
08:36:17|3398.19
08:36:19|3398.96
08:36:19|3398.91
08:36:20|3399.1
08:36:21|3398.94
08:36:22|3399.13
08:36:23|3398.82
08:36:24|3398.19
08:36:25|3396.47
08:36:26|3397.88
08:36:27|3397.88
08:36:28|3397.88
08:36:29|3397.88
08:36:30|3397.85
08:36:31|3397.81
08:36:32|3397.97
08:36:33|3398.72
08:36:34|3397.94
08:36:35|3397.94
08:36:36|3398.33
08:36:37|3398.37
08:36:38|3398.37
08:36:39|3398.37
08:36:40|3398.18
08:36:41|3397.94
08:36:42|3397.35
08:36:43|3397.84
08:36:44|3397.8
08:36:45|3396.36
08:36:46|3397.07
08:36:47|3397.38
08:36:48|3397.66
08:36:49|3397.72
08:36:51|3397.72
08:36:51|3397.86
08:36:52|3397.86
08:36:53|3398.88
08:36:54|3399.41
08:36:55|3399.5
08:36:56|3399.96
08:36:57|3400.9
08:36:58|3398.96
08:36:59|3399.63
08:37:00|3399.63
08:37:01|3399.84
08:37:02|3400.08
08:37:03|3398.2
08:37:05|3397.73
08:37:06|3397.92
08:37:07|3398.28
08:37:08|3398.29
08:37:09|3398.33
08:37:11|3398.38
08:37:11|3398.38
08:37:12|3398.47
08:37:13|3398.31
08:37:14|3398.08
08:37:15|3398.08
08:37:16|3398.
08:37:18|3397.72
08:37:18|3397.73
08:37:19|3397.73
08:37:20|3397.73
08:37:22|3397.4
08:37:22|3397.4
08:37:23|3397.4
08:37:24|3397.4
08:37:26|3397.4
08:37:27|3397.64
08:37:28|3397.64
08:37:28|3398.51
08:37:29|3398.03
08:37:30|3398.03
08:37:31|3397.73
08:37:32|3398.01
08:37:33|3398.35
08:37:34|3398.35
08:37:35|3398.33
08:37:36|3398.33
08:37:37|3398.33
08:37:38|3398.73
08:37:39|3398.73
08:37:40|3398.73
08:37:41|3398.58
08:37:42|3398.48
08:37:43|3397.97
08:37:44|3397.97
08:37:45|3397.66
08:37:46|3397.64
08:37:47|3397.64
08:37:48|3397.6
08:37:49|3397.6
08:37:51|3397.63
08:37:52|3397.47
08:37:53|3398.1
08:37:54|3398.1
08:37:54|3398.22
08:37:56|3398.22
08:37:57|3398.54
08:37:57|3398.42
08:37:59|3398.21
08:38:00|3398.31
08:38:01|3398.31
08:38:02|3398.24
08:38:02|3398.25
08:38:03|3399.13
08:38:05|3399.03
08:38:06|3399.03
08:38:07|3399.03
08:38:08|3398.25
08:38:09|3397.27
08:38:10|3397.23
08:38:11|3397.28
08:38:13|3397.28
08:38:13|3397.62
08:38:14|3397.58
08:38:15|3397.58
08:38:16|3397.58
08:38:17|3397.58
08:38:18|3397.54
08:38:19|3397.53
08:38:20|3397.5
08:38:21|3397.94
08:38:22|3397.43
08:38:23|3397.43
08:38:24|3397.43
08:38:25|3397.43
08:38:26|3397.74
08:38:27|3398.52
08:38:28|3398.51
08:38:29|3398.51
08:38:30|3398.51
08:38:31|3398.51
08:38:32|3398.51
08:38:33|3398.51
08:38:34|3397.82
08:38:35|3397.82
08:38:36|3397.82
08:38:37|3398.
08:38:38|3398.24
08:38:39|3398.57
08:38:40|3398.66
08:38:41|3398.62
08:38:42|3398.48
08:38:43|3398.48
08:38:44|3398.78
08:38:45|3399.79
08:38:46|3399.06
08:38:48|3398.04
08:38:48|3398.04
08:38:49|3398.04
08:38:50|3397.98
08:38:52|3397.98
08:38:52|3398.04
08:38:53|3398.11
08:38:54|3398.29
08:38:55|3398.23
08:38:56|3398.16
08:38:57|3397.39
08:38:58|3397.27
08:38:59|3397.27
08:39:00|3397.65
08:39:01|3397.65
08:39:03|3397.73
08:39:03|3397.75
08:39:04|3397.76
08:39:05|3397.73
08:39:07|3397.76
08:39:08|3397.76
08:39:09|3398.74
08:39:10|3398.74
08:39:11|3397.72
08:39:12|3397.44
08:39:13|3397.71
08:39:14|3397.71
08:39:15|3397.71
08:39:16|3397.71
08:39:17|3397.87
08:39:18|3397.87
08:39:19|3397.9
08:39:20|3398.08
08:39:21|3398.08
08:39:22|3398.08
08:39:23|3398.08
08:39:24|3398.03
08:39:25|3398.03
08:39:26|3398.03
08:39:27|3398.03
08:39:28|3398.07
08:39:29|3398.08
08:39:30|3398.08
08:39:31|3398.08
08:39:32|3398.07
08:39:34|3398.07
08:39:34|3398.08
08:39:35|3398.08
08:39:36|3398.08
08:39:37|3398.08
08:39:38|3398.31
08:39:39|3398.44
08:39:40|3398.67
08:39:41|3398.67
08:39:42|3398.67
08:39:43|3398.67
08:39:44|3398.64
08:39:45|3398.64
08:39:46|3398.64
08:39:47|3398.64
08:39:48|3398.64
08:39:50|3398.64
08:39:50|3398.64
08:39:51|3398.63
08:39:52|3398.59
08:39:53|3398.55
08:39:54|3398.55
08:39:55|3398.55
08:39:56|3398.55
08:39:57|3398.45
08:39:58|3396.28
08:39:59|3396.62
08:40:00|3396.57
08:40:01|3396.53
08:40:02|3396.57
08:40:03|3396.57
08:40:04|3397.09
08:40:05|3397.67
08:40:06|3397.92
08:40:07|3397.91
08:40:08|3397.23
08:40:10|3397.25
08:40:11|3397.25
08:40:11|3397.25
08:40:13|3397.76
08:40:14|3398.55
08:40:15|3397.92
08:40:16|3397.92
08:40:17|3398.
08:40:18|3398.
08:40:19|3398.
08:40:20|3397.76
08:40:21|3397.76
08:40:23|3397.76
08:40:23|3397.76
08:40:24|3397.76
08:40:25|3397.76
08:40:26|3397.76
08:40:27|3397.76
08:40:28|3397.76
08:40:29|3397.76
08:40:30|3397.76
08:40:31|3397.42
08:40:32|3396.84
08:40:33|3396.84
08:40:34|3396.84
08:40:35|3396.84
08:40:36|3396.84
08:40:37|3396.84
08:40:38|3396.84
08:40:39|3396.84
08:40:40|3396.84
08:40:41|3396.96
08:40:42|3396.96
08:40:43|3396.56
08:40:44|3396.7
08:40:45|3396.69
08:40:46|3396.69
08:40:47|3396.69
08:40:48|3396.69
08:40:49|3396.69
08:40:50|3396.69
08:40:51|3396.69
08:40:52|3396.81
08:40:53|3396.81
08:40:54|3396.9
08:40:55|3396.89
08:40:57|3396.89
08:40:57|3397.07
08:40:58|3397.08
08:40:59|3397.22
08:41:00|3397.26
08:41:01|3397.26
08:41:02|3397.26
08:41:04|3397.24
08:41:04|3397.24
08:41:05|3397.31
08:41:07|3397.31
08:41:07|3397.3
08:41:09|3397.42
08:41:10|3397.46
08:41:12|3397.46
08:41:13|3397.46
08:41:14|3397.46
08:41:15|3397.46
08:41:16|3397.68
08:41:17|3397.68
08:41:18|3397.68
08:41:19|3397.68
08:41:20|3397.68
08:41:21|3397.68
08:41:22|3398.44
08:41:23|3398.69
08:41:24|3398.69
08:41:24|3398.69
08:41:26|3398.78
08:41:27|3398.78
08:41:28|3398.78
08:41:29|3398.77
08:41:30|3398.74
08:41:36|3399.86
08:41:37|3399.86
08:41:38|3399.86
08:41:39|3399.86
08:41:39|3399.86
08:41:41|3400.01
08:41:42|3400.
08:41:43|3400.28
08:41:44|3400.
08:41:45|3400.
08:41:46|3399.85
08:41:46|3399.52
08:41:48|3398.3
08:41:49|3398.3
08:41:50|3398.68
08:41:51|3398.68
08:41:52|3398.15
08:41:53|3398.4
08:41:54|3398.4
08:41:55|3398.4
08:41:55|3398.4
08:41:56|3398.39
08:41:58|3398.39
08:41:59|3398.39
08:42:00|3398.32
08:42:01|3399.99
08:42:02|3399.33
08:42:03|3399.3
08:42:04|3399.3
08:42:05|3399.3
08:42:06|3399.3
08:42:07|3399.3
08:42:08|3399.52
08:42:10|3399.51
08:42:11|3399.74
08:42:11|3399.07
08:42:13|3399.74
08:42:14|3399.36
08:42:15|3398.69
08:42:16|3398.87
08:42:17|3398.87
08:42:18|3398.87
08:42:19|3398.87
08:42:20|3398.87
08:42:21|3398.63
08:42:22|3398.63
08:42:23|3398.63
08:42:24|3398.91
08:42:25|3398.9
08:42:26|3398.9
08:42:27|3398.99
08:42:28|3398.99
08:42:29|3398.99
08:42:30|3398.99
08:42:31|3400.
08:42:32|3399.97
08:42:33|3399.99
08:42:34|3399.99
08:42:35|3400.
08:42:36|3400.02
08:42:37|3400.02
08:42:38|3400.02
08:42:39|3400.27
08:42:40|3400.27
08:42:41|3400.22
08:42:42|3400.27
08:42:43|3400.27
08:42:44|3400.27
08:42:45|3401.06
08:42:46|3400.32
08:42:47|3400.32
08:42:48|3400.22
08:42:49|3399.44
08:42:50|3399.16
08:42:51|3399.03
08:42:52|3399.03
08:42:53|3399.03
08:42:54|3399.03
08:42:55|3399.03
08:42:56|3399.07
08:42:57|3399.07
08:42:58|3399.33
08:42:59|3399.33
08:43:00|3399.33
08:43:01|3399.33
08:43:02|3399.37
08:43:03|3399.38
08:43:04|3399.38
08:43:05|3400.01
08:43:06|3399.93
08:43:07|3399.49
08:43:08|3399.51
08:43:09|3399.51
08:43:10|3399.51
08:43:12|3399.51
08:43:12|3399.48
08:43:13|3399.49
08:43:14|3399.49
08:43:15|3399.88
08:43:16|3399.88
08:43:17|3399.88
08:43:18|3399.88
08:43:19|3399.88
08:43:20|3400.24
08:43:21|3400.24
08:43:23|3400.6
08:43:23|3400.66
08:43:24|3400.66
08:43:25|3400.66
08:43:26|3400.26
08:43:27|3399.91
08:43:28|3399.91
08:43:29|3399.91
08:43:30|3400.18
08:43:31|3400.18
08:43:32|3400.18
08:43:33|3400.18
08:43:34|3400.18
08:43:35|3400.18
08:43:36|3400.18
08:43:37|3400.18
08:43:39|3400.17
08:43:40|3400.17
08:43:40|3400.18
08:43:41|3400.18
08:43:42|3400.17
08:43:43|3400.8
08:43:44|3400.8
08:43:45|3401.16
08:43:46|3403.
08:43:47|3402.58
08:43:48|3401.61
08:43:49|3402.81
08:43:50|3402.34
08:43:51|3402.18
08:43:52|3402.18
08:43:53|3402.18
08:43:54|3401.22
08:43:55|3400.72
08:43:56|3401.44
08:43:57|3401.44
08:43:58|3401.44
08:43:59|3401.44
08:44:01|3401.44
08:44:01|3402.39
08:44:02|3402.39
08:44:03|3401.95
08:44:04|3402.58
08:44:05|3402.47
08:44:06|3402.48
08:44:07|3402.99
08:44:08|3402.86
08:44:09|3402.78
08:44:10|3402.78
08:44:12|3402.78
08:44:13|3403.59
08:44:13|3403.72
08:44:15|3403.74
08:44:16|3403.74
08:44:18|3403.65
08:44:18|3403.75
08:44:19|3403.75
08:44:20|3403.75
08:44:21|3403.74
08:44:22|3403.82
08:44:24|3403.82
08:44:25|3403.77
08:44:25|3403.99
08:44:27|3403.99
08:44:28|3403.99
08:44:28|3403.99
08:44:30|3403.99
08:44:31|3404.95
08:44:31|3404.04
08:44:32|3403.83
08:44:33|3403.83
08:44:35|3403.83
08:44:36|3404.06
08:44:37|3405.
08:44:38|3404.04
08:44:39|3403.76
08:44:40|3402.47
08:44:41|3401.4
08:44:42|3400.45
08:44:42|3401.99
08:44:44|3401.41
08:44:44|3401.13
08:44:46|3402.
08:44:46|3402.46
08:44:48|3402.46
08:44:49|3403.41
08:44:50|3402.43
08:44:51|3402.43
08:44:52|3403.42
08:44:52|3403.19
08:44:54|3403.19
08:44:54|3402.95
08:44:55|3402.95
08:44:57|3402.95
08:44:58|3402.95
08:44:59|3402.95
08:45:00|3403.23
08:45:00|3403.23
08:45:02|3403.23
08:45:03|3404.
08:45:04|3403.37
08:45:05|3402.43
08:45:06|3401.39
08:45:06|3400.74
08:45:07|3401.21
08:45:08|3401.12
08:45:09|3401.12
08:45:10|3401.56
08:45:11|3402.06
08:45:13|3402.46
08:45:15|3403.21
08:45:15|3403.46
08:45:16|3403.69
08:45:17|3403.71
08:45:18|3403.75
08:45:19|3403.54
08:45:20|3403.58
08:45:21|3403.75
08:45:22|3403.78
08:45:23|3403.78
08:45:24|3403.85
08:45:25|3404.16
08:45:26|3404.94
08:45:27|3404.94
08:45:28|3404.94
08:45:29|3404.94
08:45:30|3404.88
08:45:31|3404.71
08:45:32|3404.72
08:45:33|3404.72
08:45:34|3404.72
08:45:35|3405.
08:45:36|3404.95
08:45:37|3404.95
08:45:38|3405.
08:45:39|3405.
08:45:40|3405.
08:45:41|3404.99
08:45:42|3405.
08:45:43|3405.
08:45:44|3405.
08:45:45|3404.99
08:45:46|3404.99
08:45:47|3404.99
08:45:48|3404.99
08:45:49|3405.06
08:45:50|3405.06
08:45:51|3405.06
08:45:52|3405.97
08:45:53|3407.13
08:45:54|3406.22
08:45:55|3404.93
08:45:56|3405.
08:45:57|3405.96
08:45:58|3405.98
08:45:59|3405.97
08:46:00|3405.97
08:46:01|3405.47
08:46:03|3404.84
08:46:03|3405.13
08:46:04|3405.4
08:46:05|3405.35
08:46:06|3405.35
08:46:07|3405.11
08:46:08|3405.4
08:46:09|3405.4
08:46:10|3405.4
08:46:11|3405.4
08:46:12|3405.45
08:46:14|3405.45
08:46:15|3405.45
08:46:16|3406.1
08:46:17|3406.11
08:46:18|3406.11
08:46:19|3407.06
08:46:20|3407.06
08:46:21|3407.06
08:46:22|3407.49
08:46:23|3407.5
08:46:23|3407.16
08:46:25|3406.95
08:46:26|3407.08
08:46:27|3407.
08:46:28|3406.11
08:46:29|3406.81
08:46:30|3406.81
08:46:31|3407.08
08:46:32|3406.84
08:46:33|3406.96
08:46:34|3406.69
08:46:35|3406.69
08:46:36|3406.69
08:46:37|3407.1
08:46:38|3407.13
08:46:39|3406.99
08:46:40|3406.99
08:46:41|3407.34
08:46:42|3407.19
08:46:43|3407.19
08:46:44|3407.1
08:46:45|3407.1
08:46:46|3407.23
08:46:47|3407.23
08:46:48|3407.49
08:46:49|3407.61
08:46:50|3407.61
08:46:51|3407.56
08:46:52|3407.49
08:46:53|3407.49
08:46:54|3407.49
08:46:55|3407.49
08:46:56|3407.49
08:46:57|3407.49
08:46:58|3407.49
08:46:59|3407.48
08:47:00|3407.32
08:47:01|3407.57
08:47:02|3407.57
08:47:03|3407.21
08:47:04|3407.16
08:47:05|3407.15
08:47:06|3407.15
08:47:07|3407.15
08:47:08|3406.62
08:47:09|3406.36
08:47:10|3406.38
08:47:11|3406.19
08:47:12|3406.19
08:47:13|3406.39
08:47:15|3406.19
08:47:16|3405.87
08:47:17|3406.13
08:47:18|3406.13
08:47:18|3406.
08:47:20|3405.46
08:47:21|3406.31
08:47:22|3405.48
08:47:23|3405.96
08:47:24|3405.96
08:47:25|3405.39
08:47:26|3404.95
08:47:27|3404.95
08:47:27|3405.13
08:47:29|3405.63
08:47:30|3405.63
08:47:31|3405.64
08:47:32|3405.64
08:47:32|3405.63
08:47:34|3405.46
08:47:35|3405.46
08:47:36|3405.24
08:47:37|3405.12
08:47:38|3405.12
08:47:39|3405.12
08:47:40|3405.5
08:47:41|3405.5
08:47:42|3405.5
08:47:43|3405.44
08:47:44|3405.43
08:47:45|3405.28
08:47:46|3404.71
08:47:47|3404.71
08:47:48|3404.9
08:47:49|3404.95
08:47:50|3404.95
08:47:51|3404.95
08:47:52|3405.1
08:47:53|3405.21
08:47:54|3405.21
08:47:55|3405.43
08:47:56|3405.67
08:47:57|3405.67
08:47:58|3405.67
08:47:59|3405.67
08:48:00|3405.67
08:48:01|3405.85
08:48:02|3405.62
08:48:03|3405.62
08:48:04|3405.45
08:48:05|3405.45
08:48:06|3405.46
08:48:07|3405.46
08:48:08|3405.21
08:48:09|3405.21
08:48:10|3404.53
08:48:11|3404.53
08:48:12|3404.53
08:48:13|3404.53
08:48:15|3404.53
08:48:16|3404.53
08:48:17|3404.52
08:48:18|3404.52
08:48:20|3404.99
08:48:21|3404.92
08:48:22|3405.24
08:48:23|3405.24
08:48:24|3405.24
08:48:25|3404.53
08:48:26|3404.76
08:48:26|3404.76
08:48:28|3404.76
08:48:29|3405.23
08:48:29|3405.23
08:48:30|3405.23
08:48:32|3405.23
08:48:33|3405.24
08:48:33|3405.24
08:48:34|3405.25
08:48:35|3405.23
08:48:36|3405.
08:48:37|3405.
08:48:38|3404.91
08:48:39|3404.75
08:48:40|3404.81
08:48:42|3404.98
08:48:42|3404.78
08:48:44|3404.58
08:48:45|3404.82
08:48:45|3404.82
08:48:46|3404.52
08:48:47|3404.37
08:48:49|3403.9
08:48:50|3403.67
08:48:51|3403.52
08:48:51|3403.52
08:48:52|3404.21
08:48:54|3404.21
08:48:55|3404.21
08:48:56|3404.21
08:48:57|3404.21
08:48:57|3403.89
08:48:59|3403.58
08:49:00|3403.42
08:49:01|3403.42
08:49:02|3403.42
08:49:03|3403.23
08:49:04|3403.13
08:49:05|3402.59
08:49:06|3402.59
08:49:07|3402.64
08:49:07|3402.59
08:49:09|3402.88
08:49:10|3402.84
08:49:11|3402.84
08:49:12|3402.84
08:49:13|3403.84
08:49:14|3404.5
08:49:15|3404.37
08:49:17|3404.06
08:49:17|3403.1
08:49:18|3403.1
08:49:20|3403.67
08:49:21|3403.49
08:49:22|3403.49
08:49:23|3403.49
08:49:24|3403.26
08:49:25|3403.03
08:49:26|3402.86
08:49:27|3402.86
08:49:28|3402.86
08:49:29|3402.86
08:49:30|3402.87
08:49:31|3402.87
08:49:32|3403.24
08:49:33|3403.5
08:49:34|3403.5
08:49:35|3402.65
08:49:36|3402.65
08:49:37|3403.13
08:49:37|3403.12
08:49:39|3403.83
08:49:40|3404.21
08:49:41|3404.21
08:49:42|3404.21
08:49:43|3404.21
08:49:44|3404.21
08:49:45|3404.43
08:49:46|3404.43
08:49:47|3404.74
08:49:48|3404.74
08:49:49|3404.75
08:49:50|3404.76
08:49:51|3405.06
08:49:52|3405.06
08:49:53|3405.06
08:49:54|3405.06
08:49:55|3405.06
08:49:56|3405.06
08:49:57|3405.07
08:49:58|3405.08
08:49:59|3405.24
08:50:00|3405.84
08:50:02|3406.21
08:50:02|3406.32
08:50:03|3406.43
08:50:04|3405.48
08:50:05|3405.48
08:50:06|3405.48
08:50:07|3405.48
08:50:08|3405.48
08:50:09|3405.48
08:50:10|3405.48
08:50:11|3404.64
08:50:12|3404.65
08:50:13|3404.78
08:50:14|3404.78
08:50:16|3404.78
08:50:17|3404.97
08:50:18|3404.97
08:50:19|3405.48
08:50:20|3405.46
08:50:21|3405.26
08:50:22|3405.48
08:50:23|3405.77
08:50:24|3406.25
08:50:25|3406.3
08:50:26|3406.3
08:50:27|3406.87
08:50:28|3406.53
08:50:29|3406.48
08:50:30|3406.48
08:50:31|3406.48
08:50:32|3406.31
08:50:33|3406.31
08:50:34|3406.3
08:50:35|3406.3
08:50:36|3406.3
08:50:37|3406.51
08:50:38|3406.93
08:50:39|3406.93
08:50:40|3406.93
08:50:41|3406.63
08:50:42|3406.64
08:50:43|3406.64
08:50:44|3406.55
08:50:45|3406.55
08:50:46|3406.3
08:50:47|3406.31
08:50:48|3406.31
08:50:49|3406.43
08:50:50|3406.51
08:50:51|3406.51
08:50:52|3406.59
08:50:53|3406.63
08:50:54|3406.78
08:50:55|3406.78
08:50:56|3406.78
08:50:57|3406.78
08:50:58|3406.68
08:50:59|3406.68
08:51:00|3406.69
08:51:01|3406.51
08:51:02|3406.51
08:51:04|3406.51
08:51:04|3406.56
08:51:05|3406.56
08:51:06|3406.51
08:51:07|3406.51
08:51:08|3406.51
08:51:09|3406.51
08:51:10|3406.63
08:51:11|3406.84
08:51:12|3406.94
08:51:13|3407.
08:51:14|3407.14
08:51:15|3407.14
08:51:16|3407.29
08:51:18|3407.29
08:51:19|3407.55
08:51:20|3407.66
08:51:21|3407.49
08:51:22|3407.29
08:51:23|3407.59
08:51:24|3407.59
08:51:25|3407.93
08:51:26|3408.
08:51:28|3407.95
08:51:28|3407.8
08:51:29|3407.8
08:51:30|3407.66
08:51:31|3407.66
08:51:32|3407.66
08:51:34|3407.5
08:51:35|3407.5
08:51:36|3407.3
08:51:36|3406.57
08:51:37|3406.57
08:51:38|3406.18
08:51:39|3406.18
08:51:40|3406.18
08:51:41|3406.18
08:51:42|3406.18
08:51:43|3406.2
08:51:44|3406.61
08:51:46|3406.48
08:51:46|3406.48
08:51:47|3406.48
08:51:48|3406.47
08:51:49|3406.47
08:51:50|3406.4
08:51:51|3406.4
08:51:53|3406.41
08:51:53|3406.31
08:51:54|3406.31
08:51:55|3406.97
08:51:56|3406.97
08:51:57|3407.
08:51:58|3407.29
08:52:00|3407.69
08:52:00|3407.69
08:52:01|3407.68
08:52:02|3407.68
08:52:04|3408.
08:52:05|3408.
08:52:05|3408.17
08:52:06|3408.28
08:52:07|3408.29
08:52:09|3408.29
08:52:10|3408.31
08:52:10|3408.34
08:52:11|3408.34
08:52:13|3408.49
08:52:13|3408.49
08:52:15|3408.5
08:52:16|3408.5
08:52:16|3408.5
08:52:18|3408.5
08:52:19|3409.29
08:52:20|3409.33
08:52:21|3408.79
08:52:22|3408.2
08:52:23|3408.35
08:52:24|3408.35
08:52:26|3408.74
08:52:26|3408.74
08:52:27|3408.73
08:52:28|3408.73
08:52:29|3408.75
08:52:30|3408.76
08:52:31|3409.48
08:52:32|3409.48
08:52:33|3409.48
08:52:34|3409.36
08:52:35|3409.54
08:52:36|3409.65
08:52:37|3409.65
08:52:38|3410.
08:52:39|3410.59
08:52:40|3409.82
08:52:41|3410.59
08:52:47|3412.
08:52:48|3411.75
08:52:49|3412.59
08:52:50|3412.63
08:52:51|3411.32
08:52:52|3410.44
08:52:53|3411.04
08:52:53|3410.88
08:52:55|3410.
08:52:56|3409.68
08:52:57|3409.68
08:52:58|3409.77
08:52:58|3410.01
08:52:59|3409.81
08:53:01|3409.97
08:53:02|3409.01
08:53:03|3409.52
08:53:04|3409.94
08:53:05|3409.53
08:53:05|3409.53
08:53:06|3409.53
08:53:08|3410.12
08:53:09|3410.12
08:53:10|3409.87
08:53:11|3409.87
08:53:12|3410.11
08:53:13|3410.36
08:53:14|3411.46
08:53:15|3410.86
08:53:16|3410.91
08:53:18|3410.91
08:53:19|3410.66
08:53:21|3410.66
08:53:22|3410.65
08:53:23|3410.65
08:53:24|3410.65
08:53:25|3410.57
08:53:26|3410.57
08:53:27|3410.86
08:53:28|3410.86
08:53:29|3410.72
08:53:30|3410.72
08:53:31|3411.32
08:53:32|3411.32
08:53:33|3411.81
08:53:34|3412.43
08:53:34|3412.43
08:53:36|3412.78
08:53:37|3412.89
08:53:38|3412.98
08:53:39|3413.
08:53:39|3413.01
08:53:41|3413.02
08:53:42|3413.17
08:53:43|3413.17
08:53:44|3413.19
08:53:45|3413.19
08:53:45|3413.19
08:53:47|3413.34
08:53:48|3413.28
08:53:49|3413.32
08:53:50|3413.33
08:53:51|3413.21
08:53:52|3413.39
08:53:53|3413.36
08:53:54|3413.44
08:53:55|3413.28
08:53:56|3413.34
08:53:57|3413.36
08:53:58|3413.36
08:53:59|3413.39
08:54:00|3413.35
08:54:01|3413.35
08:54:03|3413.35
08:54:03|3413.34
08:54:04|3413.35
08:54:05|3413.35
08:54:06|3412.98
08:54:07|3412.82
08:54:08|3412.89
08:54:09|3412.02
08:54:10|3412.03
08:54:11|3412.19
08:54:12|3412.
08:54:13|3412.01
08:54:14|3412.01
08:54:15|3412.01
08:54:17|3412.01
08:54:18|3412.01
08:54:18|3412.
08:54:19|3412.19
08:54:21|3412.19
08:54:22|3412.
08:54:23|3412.
08:54:24|3412.81
08:54:25|3413.03
08:54:26|3413.2
08:54:27|3414.33
08:54:28|3414.31
08:54:29|3414.07
08:54:30|3412.32
08:54:31|3411.85
08:54:32|3412.05
08:54:33|3412.04
08:54:34|3412.04
08:54:35|3412.04
08:54:36|3412.05
08:54:37|3412.05
08:54:38|3412.05
08:54:39|3412.05
08:54:40|3412.01
08:54:41|3411.32
08:54:42|3411.03
08:54:43|3411.39
08:54:44|3411.23
08:54:45|3411.32
08:54:46|3411.08
08:54:47|3411.08
08:54:48|3411.13
08:54:49|3411.17
08:54:50|3411.27
08:54:51|3411.27
08:54:52|3411.26
08:54:53|3411.27
08:54:54|3412.09
08:54:55|3412.09
08:54:56|3411.74
08:54:57|3410.13
08:54:58|3410.12
08:54:59|3410.36
08:55:00|3410.12
08:55:01|3410.12
08:55:02|3410.01
08:55:03|3408.65
08:55:04|3410.86
08:55:05|3410.04
08:55:06|3410.65
08:55:07|3411.04
08:55:08|3411.04
08:55:09|3411.34
08:55:10|3411.34
08:55:11|3411.
08:55:12|3410.65
08:55:13|3410.65
08:55:14|3410.65
08:55:15|3410.82
08:55:16|3410.82
08:55:17|3410.82
08:55:18|3410.82
08:55:19|3411.87
08:55:21|3411.8
08:55:22|3411.81
08:55:23|3411.81
08:55:24|3411.81
08:55:25|3411.81
08:55:26|3412.31
08:55:27|3412.75
08:55:28|3413.17
08:55:29|3413.16
08:55:30|3412.9
08:55:31|3412.93
08:55:32|3412.93
08:55:33|3412.98
08:55:34|3413.17
08:55:35|3413.14
08:55:36|3413.14
08:55:37|3413.11
08:55:38|3412.79
08:55:39|3412.76
08:55:40|3412.76
08:55:41|3412.76
08:55:42|3413.12
08:55:43|3412.86
08:55:44|3412.87
08:55:45|3412.87
08:55:46|3412.88
08:55:48|3412.01
08:55:48|3412.02
08:55:49|3412.01
08:55:50|3412.01
08:55:51|3412.2
08:55:52|3412.2
08:55:53|3412.2
08:55:54|3412.39
08:55:55|3412.39
08:55:56|3412.39
08:55:57|3412.17
08:55:58|3412.17
08:55:59|3412.17
08:56:00|3412.21
08:56:02|3412.35
08:56:02|3412.1
08:56:04|3411.75
08:56:04|3411.35
08:56:05|3411.89
08:56:06|3411.83
08:56:07|3411.96
08:56:08|3411.96
08:56:09|3411.96
08:56:10|3412.29
08:56:11|3412.4
08:56:12|3413.04
08:56:13|3413.31
08:56:14|3413.68
08:56:15|3413.68
08:56:16|3413.68
08:56:18|3413.68
08:56:18|3414.
08:56:19|3414.06
08:56:20|3414.07
08:56:21|3414.07
08:56:23|3414.07
08:56:24|3414.07
08:56:25|3414.02
08:56:26|3414.02
08:56:27|3414.02
08:56:27|3414.06
08:56:29|3414.06
08:56:30|3414.06
08:56:31|3413.35
08:56:31|3413.35
08:56:32|3413.35
08:56:34|3413.35
08:56:35|3413.35
08:56:36|3413.79
08:56:37|3413.49
08:56:38|3413.46
08:56:39|3413.46
08:56:40|3413.46
08:56:41|3413.56
08:56:42|3413.56
08:56:43|3413.56
08:56:44|3413.56
08:56:45|3413.56
08:56:46|3413.56
08:56:47|3413.56
08:56:48|3413.56
08:56:49|3414.12
08:56:50|3414.29
08:56:51|3414.29
08:56:52|3414.29
08:56:53|3412.86
08:56:54|3412.94
08:56:55|3412.94
08:56:56|3412.94
08:56:57|3412.95
08:56:58|3412.94
08:56:59|3412.94
08:57:00|3412.94
08:57:01|3412.34
08:57:02|3412.34
08:57:03|3412.34
08:57:04|3412.34
08:57:05|3412.34
08:57:06|3412.34
08:57:07|3412.34
08:57:08|3412.34
08:57:09|3412.52
08:57:10|3412.52
08:57:11|3412.53
08:57:12|3412.83
08:57:13|3412.72
08:57:14|3412.72
08:57:15|3412.72
08:57:16|3412.72
08:57:17|3412.72
08:57:18|3412.72
08:57:19|3412.76
08:57:20|3412.76
08:57:21|3412.82
08:57:22|3412.82
08:57:24|3412.82
08:57:25|3412.82
08:57:26|3413.88
08:57:27|3413.88
08:57:28|3413.6
08:57:29|3413.6
08:57:30|3413.28
08:57:31|3413.89
08:57:32|3413.88
08:57:33|3413.88
08:57:34|3413.88
08:57:36|3413.88
08:57:36|3413.88
08:57:37|3413.88
08:57:38|3413.88
08:57:39|3413.89
08:57:40|3413.89
08:57:41|3413.89
08:57:42|3413.89
08:57:43|3413.89
08:57:44|3413.89
08:57:45|3413.88
08:57:46|3413.88
08:57:47|3413.88
08:57:48|3413.88
08:57:49|3413.89
08:57:50|3413.88
08:57:51|3413.89
08:57:52|3413.89
08:57:53|3413.89
08:57:54|3413.89
08:57:55|3413.89
08:57:56|3413.89
08:57:57|3413.89
08:57:58|3413.89
08:57:59|3413.89
08:58:00|3413.89
08:58:01|3413.89
08:58:02|3413.88
08:58:04|3413.88
08:58:05|3413.89
08:58:06|3413.89
08:58:07|3413.88
08:58:08|3414.
08:58:09|3414.
08:58:10|3413.94
08:58:11|3414.
08:58:12|3414.
08:58:13|3414.
08:58:14|3414.
08:58:15|3414.7
08:58:16|3414.9
08:58:17|3414.9
08:58:18|3416.99
08:58:19|3415.67
08:58:20|3414.11
08:58:21|3414.1
08:58:22|3414.
08:58:23|3414.01
08:58:25|3414.54
08:58:25|3414.31
08:58:26|3415.1
08:58:27|3415.15
08:58:28|3415.27
08:58:29|3415.58
08:58:31|3415.58
08:58:31|3415.58
08:58:32|3415.59
08:58:33|3416.69
08:58:35|3416.65
08:58:36|3416.65
08:58:36|3417.47
08:58:38|3417.47
08:58:39|3417.99
08:58:40|3417.48
08:58:41|3418.27
08:58:42|3417.6
08:58:43|3417.6
08:58:44|3417.84
08:58:45|3417.47
08:58:46|3417.48
08:58:47|3417.47
08:58:48|3417.48
08:58:49|3417.48
08:58:51|3418.63
08:58:51|3417.8
08:58:52|3417.47
08:58:53|3417.47
08:58:54|3418.12
08:58:55|3417.67
08:58:56|3417.48
08:58:57|3418.13
08:58:58|3418.64
08:58:59|3418.64
08:59:00|3418.69
08:59:01|3418.67
08:59:02|3418.67
08:59:03|3418.66
08:59:04|3418.64
08:59:05|3418.44
08:59:06|3418.69
08:59:07|3418.69
08:59:08|3418.69
08:59:09|3419.
08:59:10|3419.04
08:59:11|3419.13
08:59:12|3419.51
08:59:13|3419.51
08:59:14|3420.
08:59:15|3420.34
08:59:16|3420.54
08:59:17|3420.29
08:59:18|3419.86
08:59:19|3419.6
08:59:20|3419.6
08:59:21|3419.51
08:59:22|3419.55
08:59:23|3419.57
08:59:25|3420.11
08:59:26|3419.73
08:59:27|3419.73
08:59:28|3419.44
08:59:29|3419.44
08:59:30|3419.72
08:59:32|3419.26
08:59:33|3419.
08:59:34|3419.
08:59:35|3419.01
08:59:36|3417.67
08:59:37|3417.13
08:59:38|3417.12
08:59:39|3416.02
08:59:40|3416.71
08:59:41|3417.14
08:59:43|3416.84
08:59:44|3418.1
08:59:44|3418.24
08:59:46|3418.24
08:59:47|3418.24
08:59:47|3417.94
08:59:48|3417.94
08:59:49|3417.45
08:59:50|3418.46
08:59:51|3418.3
08:59:52|3418.69
08:59:53|3419.25
08:59:54|3419.25
08:59:56|3419.25
08:59:56|3419.25
08:59:57|3419.25
08:59:59|3419.25
08:59:59|3419.25
09:00:00|3418.88
09:00:01|3418.88
09:00:02|3419.54
09:00:03|3419.86
09:00:09|3420.97
09:00:10|3420.93
09:00:11|3420.8
09:00:12|3420.74
09:00:13|3420.74
09:00:14|3420.97
09:00:15|3422.02
09:00:16|3421.29
09:00:17|3420.91
09:00:18|3421.15
09:00:19|3421.15
09:00:20|3420.59
09:00:21|3421.49
09:00:22|3421.54
09:00:23|3421.08
09:00:24|3421.74
09:00:26|3421.67
09:00:27|3421.48
09:00:28|3421.24
09:00:29|3421.56
09:00:30|3421.57
09:00:31|3421.72
09:00:32|3421.67
09:00:33|3421.93
09:00:34|3421.56
09:00:35|3421.57
09:00:36|3422.39
09:00:37|3423.
09:00:38|3424.
09:00:39|3424.08
09:00:40|3424.24
09:00:41|3425.18
09:00:42|3425.25
09:00:43|3425.25
09:00:44|3425.26
09:00:45|3425.27
09:00:46|3425.37
09:00:47|3423.94
09:00:48|3422.67
09:00:49|3423.62
09:00:50|3423.63
09:00:51|3423.36
09:00:52|3423.43
09:00:53|3423.43
09:00:54|3423.15
09:00:55|3423.48
09:00:56|3424.38
09:00:57|3424.06
09:00:58|3425.44
09:00:59|3425.17
09:01:00|3425.16
09:01:01|3423.68
09:01:02|3422.8
09:01:03|3423.3
09:01:04|3422.33
09:01:05|3423.51
09:01:06|3423.92
09:01:07|3425.49
09:01:08|3423.62
09:01:09|3422.61
09:01:10|3423.01
09:01:12|3422.65
09:01:12|3422.65
09:01:13|3423.02
09:01:14|3422.64
09:01:15|3422.32
09:01:16|3421.95
09:01:17|3421.77
09:01:18|3421.75
09:01:19|3422.
09:01:20|3421.86
09:01:21|3421.63
09:01:22|3421.63
09:01:23|3421.78
09:01:24|3421.77
09:01:25|3421.77
09:01:26|3421.42
09:01:28|3420.76
09:01:28|3420.61
09:01:30|3420.11
09:01:31|3419.88
09:01:32|3419.99
09:01:34|3419.38
09:01:34|3419.56
09:01:35|3419.45
09:01:36|3419.45
09:01:37|3419.38
09:01:38|3419.38
09:01:39|3419.37
09:01:40|3420.13
09:01:41|3420.13
09:01:42|3419.9
09:01:43|3419.51
09:01:44|3419.19
09:01:46|3419.35
09:01:47|3419.35
09:01:47|3419.23
09:01:48|3418.62
09:01:49|3418.62
09:01:50|3418.62
09:01:51|3419.12
09:01:52|3419.21
09:01:53|3418.75
09:01:54|3418.75
09:01:55|3418.66
09:01:57|3418.23
09:01:57|3418.14
09:01:59|3417.95
09:01:59|3417.47
09:02:00|3417.47
09:02:01|3417.46
09:02:02|3417.46
09:02:03|3416.44
09:02:04|3416.16
09:02:05|3416.67
09:02:06|3416.65
09:02:07|3416.65
09:02:08|3416.
09:02:09|3416.
09:02:11|3416.
09:02:11|3416.8
09:02:12|3416.56
09:02:13|3416.01
09:02:14|3415.76
09:02:16|3415.77
09:02:17|3415.77
09:02:17|3416.
09:02:18|3416.14
09:02:19|3416.05
09:02:20|3416.04
09:02:21|3416.02
09:02:22|3416.05
09:02:23|3416.05
09:02:24|3416.05
09:02:25|3415.6
09:02:27|3415.6
09:02:28|3415.49
09:02:30|3415.63
09:02:30|3415.38
09:02:31|3415.38
09:02:32|3415.37
09:02:33|3415.
09:02:34|3414.84
09:02:35|3414.62
09:02:36|3414.02
09:02:37|3414.01
09:02:38|3413.88
09:02:39|3413.88
09:02:40|3413.88
09:02:42|3413.91
09:02:43|3413.9
09:02:43|3413.9
09:02:45|3413.21
09:02:45|3413.38
09:02:46|3414.32
09:02:47|3413.95
09:02:48|3414.06
09:02:49|3413.97
09:02:50|3415.18
09:02:52|3414.98
09:02:52|3414.98
09:02:53|3415.53
09:02:54|3415.77
09:02:55|3415.77
09:02:57|3415.63
09:02:58|3415.63
09:02:59|3415.63
09:02:59|3415.64
09:03:01|3415.64
09:03:02|3415.64
09:03:03|3415.63
09:03:04|3415.63
09:03:05|3415.63
09:03:07|3415.63
09:03:07|3415.63
09:03:09|3415.64
09:03:09|3415.64
09:03:10|3415.64
09:03:11|3415.64
09:03:12|3415.64
09:03:13|3415.64
09:03:14|3415.64
09:03:15|3415.64
09:03:17|3415.64
09:03:17|3415.64
09:03:19|3415.64
09:03:19|3415.77
09:03:20|3415.77
09:03:21|3416.5
09:03:23|3416.88
09:03:23|3416.88
09:03:24|3416.38
09:03:25|3415.26
09:03:26|3414.44
09:03:28|3414.44
09:03:29|3413.96
09:03:31|3413.92
09:03:32|3413.92
09:03:33|3413.92
09:03:34|3413.92
09:03:35|3413.91
09:03:36|3413.89
09:03:37|3413.89
09:03:38|3413.89
09:03:39|3413.91
09:03:40|3413.91
09:03:40|3413.91
09:03:42|3413.9
09:03:43|3413.9
09:03:44|3413.9
09:03:45|3413.9
09:03:46|3413.89
09:03:47|3413.89
09:03:48|3413.89
09:03:50|3413.89
09:03:50|3413.89
09:03:51|3413.9
09:03:52|3413.9
09:03:53|3413.89
09:03:54|3413.89
09:03:55|3413.91
09:03:57|3413.91
09:03:58|3413.91
09:03:58|3413.91
09:03:59|3413.91
09:04:00|3413.
09:04:02|3413.
09:04:02|3413.13
09:04:03|3413.13
09:04:04|3413.13
09:04:05|3413.13
09:04:06|3413.13
09:04:07|3414.37
09:04:08|3414.37
09:04:09|3413.97
09:04:10|3413.97
09:04:11|3413.97
09:04:13|3414.11
09:04:14|3414.43
09:04:15|3414.44
09:04:16|3414.44
09:04:17|3414.44
09:04:18|3414.24
09:04:19|3414.24
09:04:20|3414.01
09:04:21|3413.63
09:04:22|3413.63
09:04:23|3413.63
09:04:24|3412.99
09:04:25|3412.88
09:04:26|3412.88
09:04:27|3412.88
09:04:28|3412.88
09:04:30|3412.88
09:04:35|3412.35
09:04:36|3412.35
09:04:37|3412.35
09:04:38|3412.46
09:04:40|3411.88
09:04:41|3411.74
09:04:41|3411.76
09:04:42|3411.74
09:04:43|3411.74
09:04:44|3411.74
09:04:45|3411.74
09:04:46|3411.74
09:04:47|3411.74
09:04:48|3411.74
09:04:49|3411.74
09:04:50|3411.57
09:04:51|3411.57
09:04:52|3411.54
09:04:53|3411.54
09:04:54|3410.68
09:04:55|3410.67
09:04:56|3410.67
09:04:57|3410.68
09:04:58|3410.68
09:04:59|3410.67
09:05:00|3410.52
09:05:01|3410.52
09:05:03|3411.19
09:05:03|3411.18
09:05:04|3411.18
09:05:05|3411.19
09:05:06|3412.22
09:05:07|3412.14
09:05:08|3412.14
09:05:09|3412.23
09:05:10|3413.24
09:05:11|3413.28
09:05:12|3413.42
09:05:13|3412.74
09:05:14|3411.85
09:05:15|3411.2
09:05:16|3411.22
09:05:17|3411.3
09:05:18|3410.95
09:05:19|3411.59
09:05:20|3411.04
09:05:21|3411.04
09:05:22|3411.04
09:05:23|3411.21
09:05:24|3412.1
09:05:25|3412.09
09:05:26|3412.09
09:05:27|3411.4
09:05:28|3411.91
09:05:30|3411.91
09:05:31|3411.92
09:05:32|3411.92
09:05:33|3411.64
09:05:34|3411.64
09:05:35|3411.64
09:05:36|3411.64
09:05:37|3411.39
09:05:38|3410.43
09:05:39|3410.43
09:05:40|3410.41
09:05:41|3410.29
09:05:42|3410.29
09:05:43|3410.29
09:05:44|3410.43
09:05:45|3410.38
09:05:46|3410.38
09:05:47|3410.43
09:05:48|3410.43
09:05:49|3410.43
09:05:50|3409.82
09:05:51|3409.81
09:05:52|3409.81
09:05:53|3409.82
09:05:54|3410.07
09:05:55|3410.07
09:05:56|3410.11
09:05:57|3410.11
09:05:58|3410.79
09:05:59|3409.8
09:06:00|3408.41
09:06:01|3407.97
09:06:02|3407.7
09:06:03|3407.64
09:06:04|3407.64
09:06:05|3407.55
09:06:06|3407.37
09:06:07|3407.26
09:06:08|3407.26
09:06:09|3407.78
09:06:10|3407.78
09:06:11|3407.78
09:06:12|3407.86
09:06:13|3407.63
09:06:14|3407.56
09:06:15|3407.56
09:06:16|3407.56
09:06:18|3407.56
09:06:18|3407.61
09:06:19|3407.61
09:06:20|3407.61
09:06:21|3407.7
09:06:23|3407.72
09:06:24|3407.72
09:06:24|3407.72
09:06:25|3407.69
09:06:26|3407.69
09:06:27|3407.7
09:06:28|3407.69
09:06:29|3407.69
09:06:31|3407.68
09:06:32|3407.68
09:06:33|3407.69
09:06:35|3407.68
09:06:35|3407.28
09:06:36|3407.28
09:06:37|3407.28
09:06:39|3407.33
09:06:39|3407.33
09:06:40|3407.33
09:06:42|3407.39
09:06:42|3407.39
09:06:43|3407.39
09:06:44|3407.39
09:06:46|3408.64
09:06:47|3408.64
09:06:48|3408.98
09:06:49|3408.98
09:06:50|3408.99
09:06:51|3409.36
09:06:52|3409.46
09:06:52|3409.46
09:06:54|3409.46
09:06:55|3409.92
09:06:56|3410.
09:06:56|3410.11
09:06:58|3410.11
09:06:59|3410.25
09:07:00|3410.15
09:07:01|3410.15
09:07:02|3410.14
09:07:03|3410.12
09:07:04|3410.12
09:07:05|3410.12
09:07:06|3410.06
09:07:07|3410.06
09:07:08|3410.06
09:07:09|3410.04
09:07:10|3410.07
09:07:11|3410.07
09:07:12|3410.07
09:07:13|3410.09
09:07:14|3409.63
09:07:15|3409.63
09:07:16|3409.63
09:07:17|3409.98
09:07:18|3409.98
09:07:19|3409.98
09:07:20|3409.98
09:07:21|3409.62
09:07:22|3409.45
09:07:23|3409.
09:07:24|3409.
09:07:25|3409.
09:07:26|3408.74
09:07:27|3408.74
09:07:28|3408.74
09:07:29|3408.74
09:07:30|3408.75
09:07:31|3408.75
09:07:32|3408.75
09:07:33|3408.78
09:07:35|3408.7
09:07:36|3408.69
09:07:37|3408.65
09:07:38|3408.51
09:07:39|3408.51
09:07:40|3408.31
09:07:41|3408.31
09:07:42|3408.31
09:07:43|3408.31
09:07:44|3408.31
09:07:45|3408.31
09:07:46|3408.58
09:07:47|3408.31
09:07:48|3408.63
09:07:49|3408.97
09:07:50|3408.98
09:07:51|3409.43
09:07:52|3409.43
09:07:53|3409.44
09:07:54|3409.44
09:07:56|3409.43
09:07:56|3409.15
09:07:57|3409.15
09:07:59|3409.15
09:07:59|3409.15
09:08:00|3409.15
09:08:01|3409.13
09:08:02|3409.12
09:08:03|3409.12
09:08:05|3409.13
09:08:06|3409.19
09:08:07|3408.2
09:08:08|3408.98
09:08:08|3410.41
09:08:09|3410.42
09:08:11|3409.5
09:08:11|3409.56
09:08:13|3409.55
09:08:13|3410.39
09:08:14|3411.29
09:08:15|3411.29
09:08:16|3411.54
09:08:18|3411.53
09:08:19|3411.53
09:08:20|3411.43
09:08:20|3411.42
09:08:22|3411.42
09:08:23|3411.14
09:08:23|3411.04
09:08:25|3410.71
09:08:26|3411.33
09:08:26|3411.42
09:08:28|3411.28
09:08:29|3411.28
09:08:29|3410.72
09:08:31|3409.97
09:08:32|3409.95
09:08:34|3409.95
09:08:34|3409.95
09:08:36|3409.95
09:08:36|3409.95
09:08:38|3409.95
09:08:38|3409.95
09:08:40|3409.95
09:08:41|3409.92
09:08:42|3409.46
09:08:43|3409.01
09:08:44|3409.01
09:08:44|3409.95
09:08:46|3409.95
09:08:47|3409.06
09:08:48|3409.06
09:08:48|3411.32
09:08:49|3410.94
09:08:51|3410.48
09:08:52|3410.48
09:08:53|3410.48
09:08:54|3410.9
09:08:55|3410.9
09:08:56|3410.91
09:08:57|3410.91
09:08:58|3411.04
09:08:59|3411.04
09:09:00|3411.43
09:09:01|3410.63
09:09:02|3410.67
09:09:03|3412.
09:09:04|3412.
09:09:05|3412.
09:09:06|3412.
09:09:07|3412.58
09:09:08|3413.
09:09:09|3413.
09:09:10|3412.83
09:09:11|3412.83
09:09:12|3412.21
09:09:13|3413.91
09:09:14|3413.89
09:09:15|3413.89
09:09:16|3413.85
09:09:17|3413.89
09:09:18|3413.89
09:09:19|3413.89
09:09:20|3413.88
09:09:21|3414.08
09:09:22|3414.55
09:09:23|3414.22
09:09:24|3414.22
09:09:25|3414.22
09:09:26|3414.24
09:09:27|3414.24
09:09:28|3413.92
09:09:29|3413.64
09:09:30|3413.65
09:09:31|3413.65
09:09:32|3413.09
09:09:34|3412.82
09:09:34|3412.82
09:09:36|3412.82
09:09:37|3412.82
09:09:38|3412.82
09:09:38|3412.84
09:09:40|3412.81
09:09:41|3411.85
09:09:42|3411.14
09:09:43|3411.22
09:09:45|3411.41
09:09:46|3410.1
09:09:47|3410.1
09:09:48|3410.8
09:09:48|3410.18
09:09:50|3410.71
09:09:51|3410.
09:09:52|3411.19
09:09:53|3411.25
09:09:54|3410.48
09:09:55|3409.22
09:09:56|3409.22
09:09:57|3409.95
09:09:58|3410.2
09:09:59|3409.04
09:10:00|3409.05
09:10:01|3409.05
09:10:02|3409.05
09:10:03|3409.05
09:10:04|3409.05
09:10:05|3409.05
09:10:06|3409.04
09:10:08|3408.64
09:10:08|3408.64
09:10:09|3408.64
09:10:10|3408.22
09:10:11|3408.2
09:10:12|3408.19
09:10:13|3408.64
09:10:14|3407.55
09:10:15|3408.25
09:10:16|3409.07
09:10:18|3408.27
09:10:19|3408.17
09:10:20|3408.56
09:10:20|3408.64
09:10:22|3408.42
09:10:23|3408.49
09:10:24|3408.03
09:10:25|3407.39
09:10:26|3407.39
09:10:27|3407.39
09:10:28|3407.39
09:10:29|3407.76
09:10:30|3407.01
09:10:31|3406.77
09:10:31|3406.68
09:10:33|3406.65
09:10:34|3406.63
09:10:36|3406.63
09:10:36|3406.63
09:10:38|3406.87
09:10:39|3406.61
09:10:40|3406.61
09:10:41|3406.71
09:10:42|3406.71
09:10:42|3406.71
09:10:43|3406.71
09:10:45|3406.44
09:10:46|3406.43
09:10:47|3406.43
09:10:48|3406.43
09:10:49|3406.47
09:10:49|3406.75
09:10:51|3406.31
09:10:52|3406.31
09:10:53|3406.32
09:10:53|3406.26
09:10:54|3406.29
09:10:55|3406.29
09:10:57|3406.29
09:10:58|3406.29
09:10:59|3406.29
09:11:00|3406.37
09:11:01|3406.37
09:11:02|3406.31
09:11:03|3406.13
09:11:04|3405.88
09:11:05|3406.58
09:11:06|3406.58
09:11:06|3407.08
09:11:08|3407.55
09:11:09|3407.54
09:11:09|3407.22
09:11:11|3407.22
09:11:17|3407.87
09:11:17|3407.87
09:11:18|3407.86
09:11:19|3406.87
09:11:20|3406.69
09:11:21|3406.69
09:11:22|3406.69
09:11:23|3406.6
09:11:24|3405.92
09:11:25|3406.01
09:11:26|3405.92
09:11:27|3405.92
09:11:28|3405.92
09:11:29|3405.92
09:11:30|3406.06
09:11:31|3406.06
09:11:32|3406.37
09:11:33|3406.37
09:11:35|3406.13
09:11:36|3406.31
09:11:37|3406.31
09:11:38|3406.73
09:11:39|3406.68
09:11:40|3406.75
09:11:41|3406.75
09:11:42|3406.8
09:11:43|3406.86
09:11:44|3407.46
09:11:45|3406.83
09:11:46|3406.83
09:11:47|3407.2
09:11:49|3407.17
09:11:49|3407.23
09:11:50|3407.29
09:11:51|3407.35
09:11:52|3407.45
09:11:53|3407.64
09:11:54|3407.59
09:11:55|3407.59
09:12:01|3407.1
09:12:02|3407.1
09:12:02|3407.1
09:12:04|3407.16
09:12:04|3407.16
09:12:06|3407.16
09:12:07|3407.16
09:12:07|3407.16
09:12:09|3407.16
09:12:10|3406.95
09:12:11|3406.95
09:12:12|3406.95
09:12:12|3406.95
09:12:14|3406.19
09:12:15|3405.92
09:12:16|3405.24
09:12:17|3405.21
09:12:18|3405.21
09:12:19|3405.46
09:12:20|3405.46
09:12:21|3405.46
09:12:22|3405.44
09:12:23|3405.79
09:12:24|3405.79
09:12:25|3405.85
09:12:26|3405.85
09:12:27|3405.85
09:12:28|3405.85
09:12:29|3405.43
09:12:30|3405.43
09:12:31|3405.46
09:12:32|3405.45
09:12:33|3407.77
09:12:34|3407.63
09:12:35|3407.4
09:12:37|3406.81
09:12:37|3407.55
09:12:39|3407.62
09:12:40|3407.62
09:12:41|3407.27
09:12:42|3407.27
09:12:42|3407.27
09:12:44|3407.54
09:12:45|3407.54
09:12:46|3407.54
09:12:47|3407.54
09:12:48|3407.59
09:12:49|3407.59
09:12:50|3408.
09:12:51|3408.51
09:12:52|3408.81
09:12:53|3408.82
09:12:54|3408.82
09:12:55|3408.82
09:12:57|3408.96
09:12:57|3408.85
09:12:58|3409.59
09:12:59|3409.68
09:13:00|3409.68
09:13:01|3409.68
09:13:02|3409.68
09:13:03|3409.68
09:13:04|3409.78
09:13:05|3409.78
09:13:06|3409.68
09:13:08|3409.68
09:13:09|3409.78
09:13:09|3410.28
09:13:10|3410.28
09:13:11|3410.28
09:13:12|3410.28
09:13:13|3410.28
09:13:14|3409.67
09:13:15|3409.3
09:13:17|3409.4
09:13:17|3409.4
09:13:19|3409.4
09:13:19|3409.4
09:13:21|3409.4
09:13:21|3408.61
09:13:22|3408.61
09:13:23|3408.61
09:13:24|3408.61
09:13:26|3408.34
09:13:26|3408.34
09:13:28|3408.34
09:13:28|3408.34
09:13:29|3408.34
09:13:31|3408.25
09:13:31|3408.25
09:13:33|3408.25
09:13:33|3408.25
09:13:34|3408.25
09:13:35|3407.98
09:13:37|3407.98
09:13:38|3407.98
09:13:39|3407.98
09:13:40|3407.99
09:13:41|3408.46
09:13:42|3408.46
09:13:43|3408.19
09:13:44|3408.19
09:13:46|3408.19
09:13:46|3407.35
09:13:47|3407.22
09:13:48|3407.22
09:13:49|3407.22
09:13:50|3407.22
09:13:51|3407.11
09:13:52|3407.11
09:13:53|3407.11
09:13:54|3407.12
09:13:55|3406.2
09:13:56|3405.92
09:13:57|3405.79
09:13:58|3405.8
09:13:59|3406.01
09:14:00|3406.18
09:14:01|3406.17
09:14:02|3405.78
09:14:03|3405.4
09:14:04|3405.4
09:14:05|3405.39
09:14:06|3405.39
09:14:07|3405.24
09:14:08|3405.08
09:14:09|3405.03
09:14:10|3405.03
09:14:11|3405.03
09:14:12|3405.04
09:14:13|3405.04
09:14:14|3405.04
09:14:15|3405.03
09:14:16|3405.03
09:14:17|3404.54
09:14:18|3404.73
09:14:19|3404.73
09:14:20|3404.73
09:14:21|3404.52
09:14:22|3404.63
09:14:23|3404.61
09:14:24|3404.
09:14:25|3404.
09:14:26|3404.
09:14:27|3404.
09:14:28|3404.
09:14:29|3404.
09:14:30|3404.
09:14:31|3404.72
09:14:32|3404.73
09:14:33|3404.77
09:14:34|3405.62
09:14:35|3405.62
09:14:37|3405.38
09:14:38|3405.37
09:14:39|3405.25
09:14:41|3405.25
09:14:41|3405.25
09:14:43|3405.37
09:14:44|3405.37
09:14:45|3405.37
09:14:46|3405.37
09:14:47|3404.81
09:14:48|3405.34
09:14:49|3405.34
09:14:50|3405.34
09:14:52|3405.38
09:14:52|3405.38
09:14:54|3405.38
09:14:54|3405.38
09:14:55|3405.58
09:14:56|3405.58
09:14:58|3405.58
09:14:59|3405.58
09:14:59|3405.58
09:15:00|3405.58
09:15:01|3405.58
09:15:02|3405.62
09:15:03|3405.45
09:15:04|3405.01
09:15:05|3405.16
09:15:06|3405.16
09:15:07|3405.16
09:15:08|3405.16
09:15:10|3405.16
09:15:11|3405.16
09:15:11|3405.16
09:15:13|3405.23
09:15:13|3405.29
09:15:14|3405.07
09:15:15|3405.07
09:15:16|3405.07
09:15:17|3405.07
09:15:18|3405.07
09:15:19|3405.08
09:15:20|3405.08
09:15:21|3405.37
09:15:22|3405.39
09:15:23|3404.73
09:15:24|3404.61
09:15:25|3404.56
09:15:26|3404.56
09:15:27|3404.56
09:15:28|3404.2
09:15:29|3404.2
09:15:30|3404.21
09:15:32|3404.21
09:15:32|3404.54
09:15:33|3404.54
09:15:35|3404.01
09:15:36|3404.
09:15:36|3404.
09:15:38|3404.01
09:15:40|3404.08
09:15:40|3404.07
09:15:41|3404.06
09:15:43|3404.46
09:15:43|3404.35
09:15:45|3404.35
09:15:45|3404.35
09:15:47|3404.35
09:15:48|3404.35
09:15:49|3404.43
09:15:50|3404.43
09:15:51|3404.42
09:15:52|3404.43
09:15:53|3404.43
09:15:54|3404.43
09:15:55|3403.96
09:15:56|3403.81
09:15:57|3403.81
09:15:58|3403.75
09:16:00|3403.56
09:16:00|3403.57
09:16:01|3403.57
09:16:03|3403.57
09:16:04|3403.57
09:16:04|3404.12
09:16:06|3403.95
09:16:06|3403.95
09:16:07|3403.98
09:16:08|3403.98
09:16:10|3404.73
09:16:11|3404.99
09:16:12|3404.99
09:16:13|3404.99
09:16:14|3405.48
09:16:15|3406.83
09:16:15|3406.63
09:16:22|3406.65
09:16:22|3406.65
09:16:23|3406.65
09:16:24|3406.64
09:16:25|3406.59
09:16:26|3406.59
09:16:27|3406.59
09:16:28|3406.77
09:16:29|3406.77
09:16:30|3406.55
09:16:31|3406.47
09:16:32|3406.31
09:16:33|3406.11
09:16:34|3406.47
09:16:35|3406.59
09:16:36|3406.6
09:16:38|3406.6
09:16:39|3406.6
09:16:40|3407.32
09:16:42|3407.32
09:16:42|3407.62
09:16:43|3407.62
09:16:44|3407.73
09:16:45|3407.73
09:16:46|3407.73
09:16:47|3407.86
09:16:49|3407.77
09:16:50|3407.82
09:16:51|3407.82
09:16:52|3409.
09:16:53|3408.99
09:16:54|3409.01
09:16:55|3409.09
09:16:56|3409.09
09:16:57|3409.09
09:16:58|3409.09
09:16:59|3409.25
09:17:00|3409.26
09:17:01|3409.25
09:17:01|3408.55
09:17:03|3408.55
09:17:04|3408.55
09:17:05|3408.06
09:17:06|3408.27
09:17:07|3409.54
09:17:08|3408.8
09:17:09|3408.8
09:17:10|3408.81
09:17:11|3408.81
09:17:12|3408.81
09:17:12|3408.81
09:17:14|3408.81
09:17:15|3409.74
09:17:15|3409.61
09:17:16|3409.61
09:17:18|3409.61
09:17:18|3411.55
09:17:20|3410.02
09:17:21|3409.76
09:17:22|3410.09
09:17:22|3410.14
09:17:24|3410.17
09:17:25|3410.17
09:17:26|3410.44
09:17:26|3410.44
09:17:27|3410.44
09:17:29|3410.59
09:17:29|3410.65
09:17:31|3410.65
09:17:32|3411.13
09:17:32|3410.8
09:17:33|3410.8
09:17:35|3411.14
09:17:36|3410.18
09:17:37|3411.89
09:17:38|3412.07
09:17:40|3412.07
09:17:41|3412.07
09:17:42|3411.83
09:17:43|3411.83
09:17:44|3411.83
09:17:44|3411.84
09:17:46|3411.83
09:17:46|3411.83
09:17:48|3411.83
09:17:49|3411.84
09:17:50|3412.06
09:17:51|3412.06
09:17:53|3412.06
09:17:53|3412.06
09:17:54|3411.96
09:17:55|3411.96
09:17:56|3411.96
09:17:57|3411.96
09:17:58|3411.71
09:17:59|3411.72
09:18:00|3411.75
09:18:02|3411.75
09:18:03|3411.74
09:18:03|3411.74
09:18:04|3411.75
09:18:05|3411.83
09:18:06|3411.83
09:18:07|3411.83
09:18:08|3411.83
09:18:09|3411.83
09:18:10|3411.83
09:18:11|3412.02
09:18:13|3412.01
09:18:14|3412.04
09:18:14|3412.05
09:18:15|3412.07
09:18:16|3413.
09:18:17|3414.99
09:18:18|3413.79
09:18:19|3412.63
09:18:20|3412.68
09:18:21|3412.81
09:18:22|3412.78
09:18:23|3412.14
09:18:24|3410.97
09:18:25|3411.06
09:18:27|3411.17
09:18:27|3411.17
09:18:28|3410.36
09:18:29|3409.17
09:18:30|3407.9
09:18:31|3406.59
09:18:32|3405.92
09:18:33|3405.72
09:18:34|3405.
09:18:35|3404.59
09:18:36|3402.77
09:18:37|3402.03
09:18:39|3403.34
09:18:40|3401.24
09:18:41|3400.23
09:18:42|3399.96
09:18:44|3399.62
09:18:45|3397.99
09:18:45|3396.8
09:18:47|3395.17
09:18:48|3391.7
09:18:48|3389.52
09:18:49|3388.7
09:18:51|3386.65
09:18:51|3390.14
09:18:52|3389.84
09:18:54|3390.98
09:18:54|3389.76
09:18:56|3387.73
09:18:56|3388.37
09:18:58|3389.64
09:18:59|3389.29
09:19:00|3390.63
09:19:00|3390.33
09:19:02|3393.5
09:19:03|3390.1
09:19:04|3387.15
09:19:05|3386.52
09:19:05|3386.51
09:19:06|3386.81
09:19:08|3387.
09:19:09|3387.5
09:19:10|3387.67
09:19:10|3386.85
09:19:11|3386.97
09:19:13|3387.22
09:19:13|3387.55
09:19:14|3386.83
09:19:15|3386.95
09:19:17|3388.9
09:19:18|3389.45
09:19:18|3389.82
09:19:19|3391.11
09:19:20|3392.74
09:19:21|3389.52
09:19:23|3389.41
09:19:23|3389.23
09:19:24|3388.44
09:19:26|3389.24
09:19:26|3388.28
09:19:28|3390.92
09:19:28|3389.48
09:19:29|3389.48
09:19:30|3389.38
09:19:31|3389.68
09:19:33|3391.71
09:19:34|3393.23
09:19:35|3394.51
09:19:36|3395.79
09:19:37|3395.68
09:19:37|3394.24
09:19:39|3394.57
09:19:40|3394.89
09:19:41|3394.83
09:19:42|3394.83
09:19:43|3397.16
09:19:44|3397.16
09:19:45|3397.68
09:19:46|3397.57
09:19:47|3397.96
09:19:48|3398.18
09:19:49|3397.96
09:19:51|3397.62
09:19:51|3397.62
09:19:52|3399.15
09:19:54|3399.37
09:19:55|3400.27
09:19:55|3400.
09:19:56|3399.2
09:19:57|3398.72
09:19:58|3399.68
09:19:59|3399.82
09:20:00|3399.83
09:20:01|3399.93
09:20:03|3398.83
09:20:04|3399.1
09:20:04|3398.93
09:20:06|3397.22
09:20:07|3396.12
09:20:08|3395.57
09:20:09|3395.57
09:20:10|3395.
09:20:11|3395.54
09:20:11|3395.44
09:20:12|3397.58
09:20:14|3398.
09:20:15|3397.18
09:20:15|3396.11
09:20:17|3396.11
09:20:17|3396.11
09:20:18|3396.7
09:20:20|3397.96
09:20:21|3397.96
09:20:21|3397.95
09:20:23|3397.95
09:20:23|3397.96
09:20:24|3398.13
09:20:25|3399.15
09:20:27|3399.72
09:20:27|3400.03
09:20:29|3400.18
09:20:30|3400.15
09:20:31|3400.27
09:20:32|3400.37
09:20:32|3401.28
09:20:33|3401.34
09:20:35|3401.47
09:20:36|3401.47
09:20:37|3401.93
09:20:37|3401.06
09:20:39|3401.06
09:20:39|3401.06
09:20:41|3401.06
09:20:43|3401.44
09:20:44|3401.45
09:20:44|3401.8
09:20:45|3401.8
09:20:46|3402.59
09:20:48|3403.03
09:20:49|3403.75
09:20:50|3404.08
09:20:51|3404.41
09:20:52|3404.41
09:20:53|3403.99
09:20:54|3403.9
09:20:55|3403.9
09:20:56|3403.9
09:20:57|3403.9
09:20:58|3403.9
09:20:59|3403.9
09:21:00|3403.9
09:21:01|3402.6
09:21:02|3402.89
09:21:03|3406.66
09:21:04|3407.45
09:21:05|3407.58
09:21:06|3407.8
09:21:08|3408.39
09:21:08|3408.88
09:21:09|3409.22
09:21:10|3409.6
09:21:11|3409.8
09:21:12|3409.8
09:21:13|3408.8
09:21:14|3409.63
09:21:15|3411.12
09:21:16|3410.46
09:21:17|3410.06
09:21:18|3410.09
09:21:19|3409.33
09:21:20|3408.79
09:21:21|3408.79
09:21:22|3408.75
09:21:23|3406.86
09:21:24|3407.93
09:21:25|3409.17
09:21:26|3409.18
09:21:27|3409.74
09:21:28|3410.19
09:21:29|3410.04
09:21:30|3409.76
09:21:33|3409.58
09:21:34|3409.25
09:21:35|3407.59
09:21:36|3407.05
09:21:37|3407.05
09:21:38|3407.05
09:21:39|3407.05
09:21:40|3407.05
09:21:41|3406.54
09:21:42|3406.53
09:21:44|3406.01
09:21:45|3406.06
09:21:45|3406.08
09:21:46|3405.94
09:21:47|3405.84
09:21:49|3405.64
09:21:50|3404.27
09:21:51|3405.81
09:21:52|3405.81
09:21:53|3405.59
09:21:54|3405.54
09:21:55|3405.73
09:21:56|3405.73
09:21:57|3405.73
09:21:58|3405.73
09:21:59|3405.34
09:22:00|3404.88
09:22:00|3402.84
09:22:02|3402.75
09:22:02|3402.56
09:22:04|3403.84
09:22:05|3403.84
09:22:06|3403.85
09:22:07|3404.45
09:22:08|3404.45
09:22:09|3403.75
09:22:10|3402.2
09:22:11|3401.16
09:22:12|3400.78
09:22:13|3401.03
09:22:14|3400.94
09:22:15|3400.28
09:22:16|3400.28
09:22:17|3400.04
09:22:18|3400.04
09:22:19|3400.04
09:22:20|3400.95
09:22:21|3400.95
09:22:22|3400.95
09:22:23|3400.95
09:22:25|3399.26
09:22:25|3398.3
09:22:26|3398.83
09:22:27|3397.01
09:22:28|3397.12
09:22:29|3397.12
09:22:30|3397.63
09:22:31|3397.63
09:22:32|3397.63
09:22:33|3398.66
09:22:34|3399.96
09:22:35|3399.62
09:22:36|3399.5
09:22:37|3397.47
09:22:38|3397.47
09:22:40|3397.47
09:22:40|3398.1
09:22:41|3398.91
09:22:43|3398.91
09:22:44|3399.99
09:22:45|3400.99
09:22:46|3401.15
09:22:48|3401.73
09:22:48|3402.01
09:22:49|3401.78
09:22:50|3401.78
09:22:51|3401.78
09:22:52|3401.66
09:22:53|3401.79
09:22:54|3401.81
09:22:55|3401.81
09:22:56|3401.81
09:22:57|3401.94
09:22:58|3402.02
09:22:59|3402.32
09:23:01|3402.47
09:23:01|3402.55
09:23:02|3402.55
09:23:03|3402.55
09:23:05|3402.73
09:23:06|3403.81
09:23:07|3403.81
09:23:07|3402.87
09:23:09|3402.87
09:23:10|3404.47
09:23:11|3404.48
09:23:11|3405.17
09:23:12|3406.27
09:23:13|3406.11
09:23:15|3405.07
09:23:15|3405.07
09:23:16|3405.07
09:23:17|3405.11
09:23:18|3404.99
09:23:19|3404.99
09:23:20|3404.9
09:23:21|3404.9
09:23:22|3404.9
09:23:23|3404.9
09:23:24|3404.9
09:23:25|3404.9
09:23:26|3404.57
09:23:27|3404.57
09:23:28|3404.63
09:23:29|3405.
09:23:31|3405.11
09:23:32|3405.39
09:23:32|3405.28
09:23:33|3405.58
09:23:35|3405.58
09:23:35|3405.58
09:23:36|3405.58
09:23:37|3405.57
09:23:39|3405.95
09:23:40|3406.18
09:23:41|3406.26
09:23:42|3406.26
09:23:42|3406.25
09:23:43|3406.29
09:23:44|3406.41
09:23:46|3406.56
09:23:47|3406.68
09:23:48|3406.79
09:23:49|3406.94
09:23:50|3406.94
09:23:51|3407.09
09:23:53|3407.28
09:23:53|3407.28
09:23:54|3407.28
09:23:55|3407.28
09:23:57|3407.29
09:23:57|3407.29
09:23:58|3407.29
09:24:00|3407.18
09:24:00|3407.18
09:24:01|3406.03
09:24:03|3405.94
09:24:04|3405.67
09:24:04|3405.22
09:24:06|3404.54
09:24:06|3404.54
09:24:07|3404.53
09:24:09|3404.5
09:24:10|3405.44
09:24:11|3407.06
09:24:12|3407.3
09:24:13|3407.3
09:24:14|3407.3
09:24:15|3407.61
09:24:16|3407.29
09:24:17|3407.29
09:24:18|3407.16
09:24:19|3407.16
09:24:20|3408.
09:24:21|3409.58
09:24:22|3408.57
09:24:23|3408.3
09:24:24|3407.81
09:24:25|3407.74
09:24:26|3407.74
09:24:27|3407.74
09:24:28|3407.33
09:24:29|3408.41
09:24:30|3408.96
09:24:31|3408.96
09:24:32|3408.96
09:24:33|3409.24
09:24:34|3409.36
09:24:35|3409.58
09:24:36|3409.84
09:24:37|3409.9
09:24:38|3410.13
09:24:39|3410.16
09:24:40|3410.15
09:24:41|3410.16
09:24:42|3410.16
09:24:43|3410.16
09:24:44|3410.16
09:24:46|3408.97
09:24:46|3408.89
09:24:48|3407.97
09:24:49|3408.12
09:24:50|3409.57
09:24:51|3409.76
09:24:52|3409.76
09:24:53|3409.76
09:24:54|3409.76
09:24:55|3408.71
09:24:56|3408.96
09:24:57|3408.95
09:24:58|3408.27
09:24:59|3407.93
09:25:00|3408.22
09:25:01|3408.52
09:25:02|3408.53
09:25:03|3408.98
09:25:04|3409.36
09:25:05|3409.36
09:25:06|3409.12
09:25:07|3409.13
09:25:08|3409.13
09:25:09|3408.58
09:25:10|3407.88
09:25:11|3407.88
09:25:12|3407.21
09:25:13|3407.21
09:25:14|3406.8
09:25:15|3406.88
09:25:16|3406.87
09:25:17|3406.87
09:25:18|3406.87
09:25:19|3406.87
09:25:20|3406.87
09:25:21|3407.21
09:25:22|3406.26
09:25:23|3406.26
09:25:24|3406.18
09:25:25|3404.31
09:25:26|3403.97
09:25:27|3404.25
09:25:28|3404.23
09:25:29|3404.23
09:25:30|3404.44
09:25:31|3405.3
09:25:32|3403.4
09:25:33|3403.4
09:25:34|3403.4
09:25:35|3402.74
09:25:36|3402.74
09:25:37|3403.05
09:25:38|3402.91
09:25:39|3402.89
09:25:40|3403.39
09:25:41|3403.21
09:25:42|3403.33
09:25:43|3403.64
09:25:45|3403.41
09:25:45|3403.47
09:25:47|3402.9
09:25:48|3403.87
09:25:49|3403.88
09:25:50|3403.87
09:25:50|3404.11
09:25:52|3404.11
09:25:53|3404.11
09:25:54|3404.13
09:25:55|3404.13
09:25:56|3404.13
09:25:57|3404.14
09:25:58|3404.71
09:25:59|3405.65
09:26:00|3405.65
09:26:01|3405.56
09:26:03|3405.65
09:26:03|3403.88
09:26:04|3404.03
09:26:05|3404.9
09:26:06|3404.8
09:26:07|3403.78
09:26:08|3403.78
09:26:09|3403.18
09:26:10|3403.1
09:26:11|3403.09
09:26:12|3402.9
09:26:13|3402.89
09:26:14|3402.89
09:26:15|3402.89
09:26:16|3402.9
09:26:17|3402.9
09:26:18|3402.61
09:26:19|3402.61
09:26:20|3402.61
09:26:21|3402.19
09:26:22|3402.
09:26:23|3402.
09:26:24|3402.
09:26:25|3402.
09:26:26|3402.22
09:26:27|3402.22
09:26:28|3402.21
09:26:29|3402.05
09:26:30|3403.23
09:26:31|3402.96
09:26:32|3402.86
09:26:35|3402.
09:26:36|3401.33
09:26:37|3401.2
09:26:39|3400.94
09:26:39|3400.94
09:26:40|3400.91
09:26:41|3400.91
09:26:42|3400.91
09:26:43|3400.91
09:26:45|3400.89
09:26:46|3400.94
09:26:48|3400.81
09:26:48|3400.81
09:26:49|3400.81
09:26:50|3400.81
09:26:51|3400.81
09:26:52|3400.75
09:26:53|3400.02
09:26:54|3401.
09:26:56|3401.47
09:26:56|3401.47
09:26:57|3401.47
09:26:58|3401.81
09:26:59|3401.9
09:27:00|3401.9
09:27:02|3401.99
09:27:02|3401.99
09:27:03|3401.99
09:27:05|3401.99
09:27:05|3402.
09:27:06|3402.
09:27:07|3401.9
09:27:08|3400.54
09:27:10|3400.54
09:27:11|3400.73
09:27:11|3400.54
09:27:13|3401.2
09:27:13|3401.7
09:27:14|3401.7
09:27:15|3401.39
09:27:16|3401.39
09:27:17|3401.7
09:27:18|3401.71
09:27:20|3401.71
09:27:20|3401.71
09:27:21|3401.81
09:27:23|3401.82
09:27:23|3401.83
09:27:24|3401.85
09:27:25|3401.86
09:27:27|3402.
09:27:27|3404.17
09:27:28|3404.99
09:27:29|3404.91
09:27:30|3404.86
09:27:31|3404.86
09:27:32|3404.86
09:27:33|3404.6
09:27:34|3404.6
09:27:35|3404.
09:27:36|3403.63
09:27:37|3402.51
09:27:38|3402.02
09:27:40|3402.02
09:27:40|3402.02
09:27:41|3402.02
09:27:42|3402.02
09:27:43|3402.02
09:27:44|3401.89
09:27:46|3401.89
09:27:46|3400.91
09:27:48|3400.91
09:27:49|3401.37
09:27:50|3401.03
09:27:52|3401.04
09:27:52|3400.35
09:27:54|3400.35
09:27:55|3400.35
09:27:55|3400.
09:27:57|3400.
09:27:58|3400.
09:27:58|3400.
09:27:59|3400.
09:28:01|3399.79
09:28:01|3399.79
09:28:02|3399.79
09:28:04|3399.8
09:28:04|3399.8
09:28:05|3399.98
09:28:07|3400.56
09:28:08|3400.86
09:28:09|3400.86
09:28:10|3400.86
09:28:11|3400.93
09:28:12|3400.93
09:28:13|3400.93
09:28:14|3400.93
09:28:15|3400.3
09:28:16|3400.07
09:28:17|3400.07
09:28:18|3400.07
09:28:19|3400.07
09:28:20|3400.07
09:28:21|3400.07
09:28:22|3400.07
09:28:23|3400.07
09:28:24|3400.07
09:28:25|3400.07
09:28:26|3400.07
09:28:27|3400.07
09:28:28|3400.29
09:28:29|3400.29
09:28:30|3400.29
09:28:31|3400.29
09:28:32|3400.29
09:28:33|3400.29
09:28:34|3400.25
09:28:35|3400.25
09:28:36|3400.25
09:28:37|3400.25
09:28:38|3400.25
09:28:39|3400.25
09:28:40|3400.24
09:28:41|3400.07
09:28:42|3400.07
09:28:43|3400.08
09:28:44|3400.08
09:28:45|3400.07
09:28:46|3400.07
09:28:48|3400.06
09:28:48|3400.
09:28:49|3400.
09:28:51|3400.
09:28:52|3400.
09:28:53|3399.28
09:28:53|3399.28
09:28:55|3399.28
09:28:56|3399.28
09:28:57|3399.28
09:28:58|3399.16
09:29:00|3399.16
09:29:00|3399.16
09:29:01|3398.98
09:29:02|3398.98
09:29:03|3398.99
09:29:04|3398.99
09:29:05|3398.98
09:29:06|3398.98
09:29:07|3398.95
09:29:08|3398.95
09:29:09|3398.85
09:29:11|3398.85
09:29:11|3398.85
09:29:12|3398.85
09:29:13|3398.85
09:29:14|3398.85
09:29:15|3398.85
09:29:16|3398.85
09:29:17|3398.85
09:29:19|3398.89
09:29:19|3400.
09:29:20|3400.53
09:29:21|3400.53
09:29:22|3400.31
09:29:23|3400.59
09:29:24|3400.6
09:29:25|3400.99
09:29:26|3401.
09:29:27|3401.41
09:29:28|3401.41
09:29:29|3401.41
09:29:30|3401.41
09:29:31|3401.41
09:29:32|3401.2
09:29:33|3401.2
09:29:34|3401.2
09:29:35|3401.2
09:29:36|3401.2
09:29:37|3401.2
09:29:38|3401.2
09:29:39|3401.41
09:29:40|3401.41
09:29:41|3401.19
09:29:42|3401.19
09:29:43|3400.99
09:29:45|3400.99
09:29:45|3401.05
09:29:46|3401.05
09:29:48|3401.05
09:29:49|3401.06
09:29:50|3401.04
09:29:51|3401.04
09:29:51|3401.04
09:29:52|3401.06
09:29:54|3401.06
09:29:54|3401.06
09:29:56|3398.82
09:29:57|3398.72
09:29:58|3398.63
09:29:59|3398.57
09:30:00|3398.43
09:30:01|3398.43
09:30:03|3398.17
09:30:04|3398.42
09:30:04|3398.42
09:30:05|3398.42
09:30:06|3398.42
09:30:07|3398.43
09:30:09|3398.44
09:30:10|3398.44
09:30:11|3398.43
09:30:12|3397.35
09:30:13|3397.34
09:30:14|3397.13
09:30:14|3397.12
09:30:16|3396.98
09:30:16|3396.87
09:30:18|3396.58
09:30:19|3396.17
09:30:19|3395.2
09:30:20|3394.36
09:30:22|3395.3
09:30:23|3395.25
09:30:24|3395.54
09:30:24|3396.17
09:30:26|3396.41
09:30:26|3398.3
09:30:27|3397.81
09:30:29|3398.15
09:30:30|3396.99
09:30:30|3396.98
09:30:32|3396.52
09:30:33|3396.51
09:30:33|3396.52
09:30:34|3396.52
09:30:35|3395.74
09:30:36|3395.72
09:30:37|3395.72
09:30:38|3395.71
09:30:39|3395.71
09:30:41|3395.85
09:30:41|3396.87
09:30:42|3396.87
09:30:43|3396.87
09:30:44|3397.43
09:30:45|3397.45
09:30:47|3398.09
09:30:49|3398.44
09:30:50|3398.47
09:30:51|3398.47
09:30:52|3398.47
09:30:53|3398.47
09:30:54|3398.87
09:30:55|3399.37
09:30:55|3399.37
09:30:57|3399.83
09:30:58|3399.83
09:30:59|3400.38
09:31:00|3400.38
09:31:01|3400.38
09:31:02|3400.38
09:31:03|3400.81
09:31:04|3400.72
09:31:05|3400.72
09:31:06|3400.72
09:31:07|3401.08
09:31:08|3401.08
09:31:10|3400.86
09:31:10|3400.86
09:31:11|3400.86
09:31:12|3400.86
09:31:13|3400.9
09:31:14|3400.9
09:31:15|3400.9
09:31:16|3400.7
09:31:17|3400.7
09:31:18|3400.97
09:31:19|3401.34
09:31:20|3401.34
09:31:21|3401.49
09:31:22|3401.49
09:31:23|3401.72
09:31:24|3401.73
09:31:25|3401.73
09:31:26|3401.73
09:31:27|3401.99
09:31:28|3401.73
09:31:29|3401.73
09:31:30|3401.73
09:31:31|3401.73
09:31:32|3401.83
09:31:33|3401.83
09:31:34|3402.13
09:31:35|3401.99
09:31:36|3402.05
09:31:37|3402.29
09:31:38|3402.29
09:31:39|3402.3
09:31:40|3402.28
09:31:41|3401.99
09:31:42|3401.94
09:31:43|3401.94
09:31:44|3401.88
09:31:45|3401.89
09:31:46|3401.91
09:31:48|3401.89
09:31:48|3402.02
09:31:50|3401.73
09:31:51|3401.73
09:31:52|3401.53
09:31:53|3401.53
09:31:54|3401.53
09:31:55|3399.33
09:31:56|3399.8
09:31:57|3400.01
09:31:58|3399.63
09:31:59|3400.7
09:32:00|3401.71
09:32:01|3401.55
09:32:03|3401.37
09:32:03|3401.37
09:32:04|3401.37
09:32:05|3400.45
09:32:06|3400.45
09:32:07|3400.45
09:32:08|3400.83
09:32:09|3400.86
09:32:10|3401.65
09:32:11|3401.65
09:32:12|3401.88
09:32:13|3401.88
09:32:14|3401.88
09:32:15|3402.13
09:32:16|3402.14
09:32:17|3402.14
09:32:18|3402.14
09:32:19|3402.17
09:32:20|3402.16
09:32:21|3402.2
09:32:22|3402.19
09:32:23|3402.07
09:32:24|3402.07
09:32:25|3402.07
09:32:26|3402.07
09:32:27|3402.74
09:32:28|3402.7
09:32:29|3402.52
09:32:30|3402.52
09:32:31|3402.52
09:32:32|3402.52
09:32:33|3402.52
09:32:34|3402.52
09:32:35|3402.52
09:32:36|3402.94
09:32:37|3402.94
09:32:38|3402.94
09:32:39|3402.94
09:32:40|3402.94
09:32:41|3402.46
09:32:42|3402.37
09:32:43|3402.37
09:32:44|3402.65
09:32:45|3402.65
09:32:46|3402.65
09:32:47|3402.65
09:32:49|3402.82
09:32:50|3402.83
09:32:51|3402.83
09:32:52|3402.83
09:32:53|3402.83
09:32:54|3402.94
09:32:55|3402.94
09:32:56|3402.94
09:32:57|3402.61
09:32:58|3402.52
09:32:59|3402.52
09:33:00|3402.52
09:33:01|3402.52
09:33:02|3402.82
09:33:03|3402.82
09:33:04|3402.89
09:33:05|3402.93
09:33:06|3402.94
09:33:07|3403.54
09:33:08|3403.63
09:33:10|3403.69
09:33:11|3404.74
09:33:11|3404.74
09:33:13|3404.85
09:33:13|3404.61
09:33:14|3404.14
09:33:15|3403.87
09:33:16|3404.37
09:33:17|3404.7
09:33:18|3404.7
09:33:19|3404.71
09:33:20|3404.3
09:33:21|3404.3
09:33:22|3404.14
09:33:23|3404.14
09:33:24|3404.47
09:33:26|3404.47
09:33:26|3404.47
09:33:27|3404.47
09:33:28|3404.44
09:33:29|3404.44
09:33:30|3404.43
09:33:32|3404.43
09:33:33|3404.27
09:33:33|3404.27
09:33:34|3404.15
09:33:35|3404.14
09:33:36|3404.14
09:33:37|3404.14
09:33:38|3404.14
09:33:39|3404.32
09:33:40|3404.32
09:33:41|3404.22
09:33:43|3404.21
09:33:43|3404.16
09:33:44|3402.78
09:33:45|3403.8
09:33:46|3404.94
09:33:48|3405.71
09:33:48|3405.75
09:33:50|3405.75
09:33:51|3405.75
09:33:53|3405.84
09:33:53|3405.84
09:33:54|3405.84
09:33:55|3405.84
09:33:56|3405.84
09:33:57|3405.85
09:33:58|3405.85
09:33:59|3405.85
09:34:00|3405.85
09:34:01|3405.85
09:34:02|3405.85
09:34:03|3405.8
09:34:04|3405.77
09:34:06|3405.77
09:34:06|3405.77
09:34:08|3402.22
09:34:09|3401.97
09:34:10|3402.22
09:34:10|3402.22
09:34:11|3402.5
09:34:12|3403.22
09:34:14|3403.22
09:34:15|3402.82
09:34:16|3404.19
09:34:16|3404.28
09:34:17|3404.28
09:34:19|3404.28
09:34:19|3404.47
09:34:20|3404.47
09:34:21|3405.7
09:34:22|3406.
09:34:23|3405.99
09:34:24|3405.71
09:34:25|3405.71
09:34:26|3405.71
09:34:27|3405.72
09:34:28|3405.72
09:34:29|3405.72
09:34:30|3405.86
09:34:31|3406.78
09:34:32|3406.65
09:34:33|3406.65
09:34:34|3406.65
09:34:35|3406.62
09:34:36|3406.79
09:34:37|3406.86
09:34:38|3406.86
09:34:39|3406.86
09:34:40|3406.89
09:34:41|3406.06
09:34:42|3406.94
09:34:43|3406.94
09:34:44|3406.79
09:34:45|3406.79
09:34:47|3407.
09:34:47|3406.64
09:34:48|3406.63
09:34:50|3406.63
09:34:51|3406.5
09:34:52|3406.31
09:34:54|3406.51
09:34:54|3407.11
09:34:56|3407.11
09:34:57|3407.11
09:34:58|3406.74
09:34:59|3406.65
09:35:00|3406.92
09:35:02|3406.37
09:35:02|3406.37
09:35:03|3406.37
09:35:04|3406.37
09:35:05|3406.37
09:35:06|3406.37
09:35:08|3404.89
09:35:08|3404.56
09:35:10|3404.75
09:35:10|3404.75
09:35:11|3405.71
09:35:12|3405.65
09:35:13|3405.65
09:35:14|3405.65
09:35:15|3405.65
09:35:16|3405.87
09:35:17|3405.87
09:35:19|3405.87
09:35:19|3405.87
09:35:20|3405.87
09:35:21|3405.87
09:35:22|3405.87
09:35:23|3405.88
09:35:24|3405.88
09:35:26|3405.88
09:35:26|3405.88
09:35:27|3405.88
09:35:28|3405.96
09:35:29|3407.29
09:35:31|3407.28
09:35:31|3407.28
09:35:32|3407.28
09:35:33|3407.28
09:35:34|3407.28
09:35:35|3407.28
09:35:36|3407.28
09:35:37|3407.28
09:35:38|3407.28
09:35:39|3407.29
09:35:40|3406.56
09:35:42|3406.14
09:35:43|3406.14
09:35:44|3406.13
09:35:45|3406.29
09:35:45|3406.29
09:35:47|3407.27
09:35:48|3407.27
09:35:49|3407.27
09:35:50|3407.27
09:35:52|3406.43
09:35:53|3406.43
09:35:54|3406.43
09:35:54|3406.62
09:35:55|3406.62
09:35:57|3406.62
09:35:58|3406.74
09:35:58|3406.74
09:36:00|3406.74
09:36:01|3406.74
09:36:02|3406.74
09:36:03|3406.79
09:36:03|3406.79
09:36:05|3406.64
09:36:06|3406.64
09:36:07|3406.64
09:36:08|3406.09
09:36:08|3406.17
09:36:09|3406.17
09:36:11|3406.17
09:36:12|3406.09
09:36:13|3406.13
09:36:13|3406.13
09:36:15|3406.13
09:36:15|3406.1
09:36:17|3406.1
09:36:18|3406.1
09:36:19|3406.29
09:36:19|3406.14
09:36:20|3406.14
09:36:22|3406.14
09:36:22|3406.14
09:36:24|3406.14
09:36:24|3406.14
09:36:26|3406.14
09:36:27|3406.14
09:36:28|3406.14
09:36:29|3406.14
09:36:30|3406.14
09:36:31|3406.14
09:36:32|3406.14
09:36:32|3406.14
09:36:33|3406.14
09:36:35|3406.14
09:36:36|3406.14
09:36:36|3405.41
09:36:38|3404.98
09:36:39|3405.01
09:36:40|3405.01
09:36:41|3405.01
09:36:42|3404.98
09:36:43|3404.98
09:36:44|3404.72
09:36:45|3404.72
09:36:46|3403.58
09:36:47|3404.35
09:36:48|3404.7
09:36:49|3404.61
09:36:50|3405.71
09:36:51|3405.99
09:36:53|3406.
09:36:54|3405.68
09:36:55|3405.69
09:36:56|3405.69
09:36:57|3405.63
09:36:58|3405.63
09:37:00|3405.74
09:37:00|3405.74
09:37:02|3405.74
09:37:02|3405.74
09:37:04|3405.75
09:37:05|3405.75
09:37:05|3405.75
09:37:07|3405.75
09:37:08|3405.75
09:37:09|3405.75
09:37:10|3405.75
09:37:11|3405.81
09:37:12|3405.81
09:37:13|3405.87
09:37:14|3406.59
09:37:15|3406.59
09:37:16|3406.99
09:37:17|3406.94
09:37:18|3406.94
09:37:19|3406.65
09:37:20|3406.65
09:37:21|3406.65
09:37:22|3406.6
09:37:23|3406.75
09:37:24|3406.75
09:37:25|3407.33
09:37:26|3407.33
09:37:27|3407.33
09:37:28|3407.33
09:37:29|3407.33
09:37:30|3407.39
09:37:31|3407.45
09:37:32|3407.33
09:37:33|3407.33
09:37:34|3407.33
09:37:35|3408.
09:37:36|3408.
09:37:37|3408.
09:37:38|3407.99
09:37:39|3407.75
09:37:40|3407.75
09:37:41|3407.67
09:37:42|3407.67
09:37:43|3407.67
09:37:44|3407.67
09:37:45|3407.67
09:37:46|3407.67
09:37:47|3408.33
09:37:48|3408.33
09:37:49|3406.84
09:37:50|3407.16
09:37:51|3408.16
09:37:52|3408.16
09:37:54|3408.47
09:37:54|3408.47
09:37:55|3408.47
09:37:56|3408.48
09:37:57|3408.47
09:37:59|3408.47
09:38:00|3408.34
09:38:01|3408.34
09:38:02|3408.11
09:38:03|3407.96
09:38:04|3407.96
09:38:05|3407.96
09:38:06|3407.96
09:38:07|3408.11
09:38:08|3408.34
09:38:09|3408.56
09:38:10|3408.54
09:38:11|3408.54
09:38:12|3408.64
09:38:13|3408.73
09:38:15|3408.73
09:38:15|3408.72
09:38:16|3408.72
09:38:17|3408.88
09:38:18|3408.88
09:38:20|3408.88
09:38:21|3408.88
09:38:21|3408.88
09:38:22|3408.88
09:38:24|3408.88
09:38:24|3408.88
09:38:25|3408.88
09:38:26|3408.88
09:38:27|3408.88
09:38:28|3408.87
09:38:29|3408.87
09:38:30|3408.87
09:38:31|3408.87
09:38:32|3408.87
09:38:34|3408.87
09:38:35|3408.87
09:38:35|3408.88
09:38:36|3408.88
09:38:38|3408.82
09:38:38|3408.82
09:38:40|3408.56
09:38:40|3408.48
09:38:41|3408.48
09:38:42|3408.49
09:38:43|3408.49
09:38:44|3408.65
09:38:46|3408.9
09:38:46|3408.9
09:38:47|3408.9
09:38:49|3408.9
09:38:50|3408.9
09:38:51|3408.92
09:38:52|3408.92
09:38:53|3408.92
09:38:55|3408.92
09:38:55|3408.91
09:38:57|3408.98
09:38:58|3408.98
09:38:59|3408.98
09:39:00|3408.98
09:39:01|3408.98
09:39:02|3408.86
09:39:03|3408.85
09:39:04|3408.78
09:39:05|3408.78
09:39:06|3408.78
09:39:07|3408.78
09:39:08|3408.79
09:39:09|3407.89
09:39:10|3407.28
09:39:11|3407.28
09:39:12|3407.14
09:39:13|3406.97
09:39:14|3406.97
09:39:15|3406.97
09:39:16|3406.97
09:39:18|3408.86
09:39:18|3409.25
09:39:20|3410.24
09:39:21|3410.24
09:39:21|3410.24
09:39:22|3410.24
09:39:24|3410.66
09:39:24|3410.66
09:39:25|3410.66
09:39:26|3410.66
09:39:27|3410.66
09:39:28|3410.67
09:39:29|3410.67
09:39:31|3410.79
09:39:32|3411.05
09:39:32|3411.05
09:39:33|3411.08
09:39:34|3412.
09:39:36|3412.
09:39:36|3411.82
09:39:37|3412.05
09:39:38|3412.04
09:39:39|3412.18
09:39:40|3412.16
09:39:41|3411.71
09:39:42|3411.37
09:39:43|3411.13
09:39:44|3411.48
09:39:45|3411.48
09:39:46|3411.48
09:39:48|3411.48
09:39:48|3411.68
09:39:50|3411.68
09:39:51|3411.57
09:39:51|3411.57
09:39:52|3411.57
09:39:53|3411.57
09:39:54|3411.57
09:39:56|3411.57
09:39:56|3411.57
09:39:58|3411.04
09:39:59|3411.04
09:40:00|3411.48
09:40:01|3411.47
09:40:02|3411.47
09:40:03|3411.47
09:40:04|3412.3
09:40:05|3412.72
09:40:06|3412.72
09:40:07|3412.96
09:40:08|3413.25
09:40:09|3413.32
09:40:10|3413.34
09:40:12|3413.37
09:40:12|3413.37
09:40:13|3413.41
09:40:14|3412.74
09:40:15|3412.28
09:40:16|3411.96
09:40:17|3412.31
09:40:18|3412.31
09:40:19|3412.3
09:40:20|3412.3
09:40:21|3412.3
09:40:22|3411.42
09:40:23|3411.37
09:40:24|3411.38
09:40:25|3411.37
09:40:26|3411.37
09:40:27|3411.27
09:40:28|3411.71
09:40:29|3411.71
09:40:30|3411.76
09:40:31|3411.76
09:40:32|3411.96
09:40:33|3411.96
09:40:34|3411.96
09:40:35|3412.05
09:40:36|3412.46
09:40:37|3412.85
09:40:38|3412.98
09:40:39|3412.98
09:40:40|3412.97
09:40:41|3412.97
09:40:42|3412.96
09:40:43|3413.3
09:40:44|3413.33
09:40:45|3413.4
09:40:46|3413.4
09:40:47|3413.4
09:40:48|3413.4
09:40:49|3413.4
09:40:50|3413.4
09:40:51|3413.45
09:40:52|3413.47
09:40:53|3413.48
09:40:54|3413.51
09:40:56|3413.47
09:40:57|3413.47
09:40:58|3413.47
09:40:59|3413.47
09:41:00|3413.72
09:41:01|3413.72
09:41:02|3413.61
09:41:03|3413.61
09:41:04|3413.61
09:41:05|3413.61
09:41:06|3413.49
09:41:07|3413.64
09:41:08|3413.72
09:41:09|3413.72
09:41:10|3413.49
09:41:11|3413.48
09:41:12|3413.48
09:41:13|3413.49
09:41:14|3413.49
09:41:15|3413.64
09:41:16|3413.64
09:41:17|3413.64
09:41:18|3413.63
09:41:19|3413.48
09:41:20|3413.44
09:41:21|3413.3
09:41:22|3412.14
09:41:23|3411.49
09:41:24|3411.34
09:41:25|3411.74
09:41:26|3411.51
09:41:27|3411.51
09:41:28|3411.51
09:41:29|3411.65
09:41:30|3411.65
09:41:31|3411.65
09:41:32|3411.91
09:41:33|3411.9
09:41:34|3411.75
09:41:35|3412.75
09:41:36|3412.75
09:41:37|3412.76
09:41:38|3413.07
09:41:39|3413.07
09:41:40|3413.24
09:41:41|3413.24
09:41:42|3413.4
09:41:43|3413.4
09:41:44|3413.4
09:41:45|3413.4
09:41:46|3413.35
09:41:47|3413.35
09:41:48|3413.35
09:41:49|3413.35
09:41:50|3413.35
09:41:51|3413.3
09:41:52|3413.3
09:41:53|3413.3
09:41:54|3413.3
09:41:55|3413.41
09:41:57|3413.72
09:41:58|3413.86
09:41:59|3413.89
09:42:00|3413.89
09:42:01|3413.81
09:42:02|3413.78
09:42:03|3413.78
09:42:04|3413.57
09:42:05|3413.77
09:42:06|3413.57
09:42:07|3413.57
09:42:08|3412.43
09:42:09|3412.43
09:42:10|3412.15
09:42:11|3411.9
09:42:12|3411.9
09:42:13|3411.9
09:42:14|3412.16
09:42:15|3412.03
09:42:16|3412.67
09:42:16|3413.57
09:42:17|3413.57
09:42:19|3413.71
09:42:20|3413.72
09:42:21|3413.9
09:42:21|3414.
09:42:23|3413.99
09:42:24|3414.04
09:42:25|3414.08
09:42:26|3414.23
09:42:27|3414.23
09:42:28|3414.33
09:42:29|3414.33
09:42:30|3414.33
09:42:31|3414.33
09:42:32|3414.33
09:42:33|3414.33
09:42:34|3414.33
09:42:35|3414.33
09:42:36|3415.4
09:42:37|3416.36
09:42:38|3415.17
09:42:39|3414.68
09:42:40|3414.44
09:42:41|3413.35
09:42:42|3412.98
09:42:43|3413.1
09:42:44|3413.81
09:42:45|3413.81
09:42:46|3413.28
09:42:47|3413.5
09:42:48|3413.27
09:42:49|3413.27
09:42:50|3413.86
09:42:51|3413.63
09:42:52|3413.96
09:42:53|3413.62
09:42:54|3413.63
09:42:55|3413.63
09:42:57|3412.42
09:42:58|3412.15
09:42:59|3412.83
09:43:00|3412.44
09:43:01|3412.14
09:43:02|3413.3
09:43:03|3413.14
09:43:04|3413.09
09:43:05|3412.77
09:43:06|3411.46
09:43:07|3411.9
09:43:09|3411.9
09:43:09|3412.84
09:43:10|3412.59
09:43:11|3413.05
09:43:12|3413.62
09:43:13|3414.19
09:43:14|3414.32
09:43:15|3413.61
09:43:16|3413.8
09:43:17|3414.17
09:43:18|3414.17
09:43:19|3414.69
09:43:20|3414.69
09:43:21|3414.79
09:43:22|3414.43
09:43:23|3414.43
09:43:24|3413.62
09:43:25|3414.79
09:43:26|3414.79
09:43:27|3414.79
09:43:28|3414.52
09:43:29|3414.79
09:43:30|3414.79
09:43:31|3415.69
09:43:32|3416.73
09:43:33|3416.41
09:43:34|3416.41
09:43:35|3415.86
09:43:36|3416.41
09:43:37|3416.67
09:43:38|3416.71
09:43:39|3417.02
09:43:40|3417.12
09:43:41|3417.
09:43:42|3417.27
09:43:43|3418.06
09:43:44|3419.25
09:43:45|3419.1
09:43:46|3419.58
09:43:47|3419.43
09:43:48|3420.69
09:43:49|3421.99
09:43:50|3421.53
09:43:51|3421.81
09:43:52|3422.02
09:43:53|3421.92
09:43:54|3421.
09:43:55|3421.21
09:43:57|3422.12
09:43:58|3423.06
09:43:59|3422.98
09:44:00|3422.97
09:44:01|3423.
09:44:02|3423.27
09:44:03|3422.92
09:44:04|3422.96
09:44:05|3423.82
09:44:06|3423.59
09:44:07|3424.12
09:44:08|3424.42
09:44:09|3424.69
09:44:10|3424.71
09:44:11|3424.26
09:44:12|3424.71
09:44:13|3425.
09:44:14|3425.
09:44:15|3426.97
09:44:16|3425.82
09:44:17|3425.67
09:44:18|3425.07
09:44:19|3425.07
09:44:20|3424.01
09:44:21|3423.86
09:44:22|3423.68
09:44:23|3423.67
09:44:24|3423.68
09:44:25|3425.64
09:44:26|3425.37
09:44:27|3425.37
09:44:28|3425.12
09:44:29|3425.63
09:44:30|3424.99
09:44:31|3426.54
09:44:32|3425.32
09:44:33|3425.31
09:44:34|3424.28
09:44:35|3424.23
09:44:36|3423.92
09:44:37|3424.01
09:44:38|3423.92
09:44:39|3423.92
09:44:40|3423.85
09:44:41|3423.69
09:44:42|3421.51
09:44:43|3421.32
09:44:44|3420.43
09:44:45|3421.32
09:44:46|3421.36
09:44:47|3421.51
09:44:48|3422.4
09:44:49|3421.71
09:44:50|3422.4
09:44:51|3422.39
09:44:52|3422.87
09:44:53|3422.94
09:44:54|3422.94
09:44:55|3422.6
09:44:56|3423.09
09:44:57|3423.58
09:44:59|3423.91
09:45:00|3423.97
09:45:01|3423.92
09:45:02|3424.33
09:45:03|3424.54
09:45:04|3424.41
09:45:05|3424.41
09:45:06|3424.56
09:45:07|3424.56
09:45:08|3424.56
09:45:09|3424.81
09:45:10|3424.81
09:45:11|3425.39
09:45:12|3425.39
09:45:13|3425.12
09:45:14|3426.24
09:45:15|3426.2
09:45:16|3426.3
09:45:17|3426.04
09:45:18|3426.05
09:45:19|3426.04
09:45:20|3425.3
09:45:21|3423.91
09:45:22|3423.7
09:45:23|3424.14
09:45:24|3424.34
09:45:25|3424.02
09:45:26|3423.29
09:45:27|3422.55
09:45:28|3422.55
09:45:29|3423.54
09:45:30|3424.57
09:45:32|3423.44
09:45:32|3423.98
09:45:33|3424.43
09:45:34|3423.85
09:45:35|3423.91
09:45:37|3423.92
09:45:37|3424.45
09:45:38|3425.29
09:45:39|3424.92
09:45:40|3425.04
09:45:41|3425.52
09:45:42|3425.52
09:45:43|3425.7
09:45:44|3426.41
09:45:46|3426.29
09:45:46|3426.19
09:45:47|3426.01
09:45:49|3426.01
09:45:50|3425.74
09:45:50|3425.87
09:45:51|3425.85
09:45:53|3425.85
09:45:54|3426.28
09:45:54|3426.06
09:45:56|3426.06
09:45:57|3425.99
09:45:58|3426.18
09:45:59|3426.18
09:46:01|3426.89
09:46:02|3426.41
09:46:03|3426.14
09:46:03|3425.81
09:46:05|3425.98
09:46:06|3425.99
09:46:07|3425.99
09:46:07|3425.01
09:46:08|3425.02
09:46:10|3425.
09:46:10|3425.01
09:46:11|3425.06
09:46:13|3425.06
09:46:13|3424.84
09:46:15|3424.84
09:46:15|3424.84
09:46:16|3424.99
09:46:17|3423.97
09:46:18|3423.22
09:46:19|3423.14
09:46:21|3422.56
09:46:21|3422.35
09:46:23|3421.29
09:46:23|3421.29
09:46:24|3421.
09:46:26|3420.04
09:46:26|3419.14
09:46:27|3418.87
09:46:28|3417.95
09:46:29|3418.13
09:46:30|3418.03
09:46:31|3417.8
09:46:32|3417.11
09:46:33|3416.83
09:46:34|3415.42
09:46:36|3416.54
09:46:36|3416.3
09:46:38|3417.31
09:46:39|3417.51
09:46:39|3419.8
09:46:40|3420.28
09:46:41|3419.82
09:46:42|3420.16
09:46:43|3419.66
09:46:44|3419.67
09:46:45|3419.7
09:46:46|3419.65
09:46:47|3421.15
09:46:48|3420.26
09:46:49|3421.88
09:46:50|3421.88
09:46:51|3421.11
09:46:52|3421.49
09:46:53|3421.62
09:46:54|3421.33
09:46:55|3421.15
09:46:56|3421.92
09:46:57|3421.97
09:46:58|3421.96
09:46:59|3422.13
09:47:01|3423.12
09:47:02|3423.12
09:47:03|3423.23
09:47:03|3423.22
09:47:05|3422.26
09:47:06|3422.68
09:47:08|3422.01
09:47:08|3422.02
09:47:10|3421.95
09:47:11|3421.62
09:47:12|3421.01
09:47:13|3421.01
09:47:14|3421.01
09:47:15|3421.44
09:47:16|3421.44
09:47:17|3421.44
09:47:18|3421.44
09:47:19|3420.25
09:47:20|3421.01
09:47:21|3421.
09:47:22|3420.
09:47:23|3420.01
09:47:24|3420.24
09:47:25|3420.37
09:47:26|3420.25
09:47:27|3420.25
09:47:28|3419.7
09:47:29|3419.04
09:47:30|3418.73
09:47:31|3418.73
09:47:32|3418.73
09:47:33|3420.
09:47:34|3420.07
09:47:35|3418.72
09:47:36|3417.53
09:47:37|3417.53
09:47:38|3418.01
09:47:39|3418.28
09:47:40|3418.18
09:47:41|3418.18
09:47:42|3417.83
09:47:43|3417.83
09:47:44|3418.03
09:47:45|3419.32
09:47:46|3419.8
09:47:47|3420.01
09:47:48|3420.02
09:47:49|3419.8
09:47:50|3419.83
09:47:51|3419.83
09:47:52|3419.41
09:47:53|3419.52
09:47:54|3420.
09:47:55|3419.99
09:47:56|3419.99
09:47:57|3419.99
09:47:58|3420.
09:47:59|3420.24
09:48:00|3420.24
09:48:02|3420.24
09:48:02|3420.66
09:48:03|3421.32
09:48:04|3421.32
09:48:05|3421.32
09:48:06|3420.69
09:48:07|3420.6
09:48:09|3420.27
09:48:10|3420.41
09:48:10|3420.43
09:48:12|3420.43
09:48:13|3420.42
09:48:14|3420.27
09:48:15|3421.52
09:48:16|3421.96
09:48:17|3422.14
09:48:18|3422.3
09:48:19|3422.56
09:48:20|3422.56
09:48:21|3422.56
09:48:22|3422.28
09:48:23|3422.01
09:48:24|3421.54
09:48:25|3421.54
09:48:26|3421.63
09:48:27|3421.43
09:48:28|3421.43
09:48:29|3421.77
09:48:30|3422.32
09:48:31|3422.24
09:48:32|3421.77
09:48:33|3421.77
09:48:34|3421.78
09:48:35|3421.78
09:48:36|3421.77
09:48:37|3421.93
09:48:38|3422.14
09:48:39|3422.12
09:48:40|3421.87
09:48:41|3421.87
09:48:42|3421.87
09:48:43|3421.87
09:48:44|3421.87
09:48:45|3421.87
09:48:46|3421.87
09:48:47|3422.6
09:48:48|3422.8
09:48:49|3422.8
09:48:50|3422.71
09:48:51|3422.68
09:48:52|3423.9
09:48:53|3423.97
09:48:54|3423.45
09:48:55|3423.45
09:48:56|3423.46
09:48:57|3423.46
09:48:58|3423.46
09:48:59|3423.7
09:49:00|3422.86
09:49:01|3422.15
09:49:02|3422.36
09:49:03|3422.63
09:49:04|3422.55
09:49:05|3422.63
09:49:06|3423.01
09:49:07|3423.43
09:49:09|3423.43
09:49:09|3423.97
09:49:10|3424.75
09:49:12|3424.87
09:49:12|3424.87
09:49:13|3424.87
09:49:14|3425.
09:49:15|3424.25
09:49:16|3424.06
09:49:17|3424.06
09:49:18|3424.16
09:49:20|3424.34
09:49:20|3424.16
09:49:21|3424.93
09:49:23|3424.32
09:49:23|3423.62
09:49:24|3424.02
09:49:25|3424.02
09:49:27|3424.84
09:49:27|3424.45
09:49:28|3424.45
09:49:29|3424.17
09:49:30|3424.83
09:49:31|3424.82
09:49:32|3424.99
09:49:33|3425.
09:49:34|3425.73
09:49:35|3426.67
09:49:36|3426.22
09:49:37|3425.77
09:49:39|3425.77
09:49:39|3424.8
09:49:41|3424.08
09:49:41|3424.22
09:49:42|3424.82
09:49:43|3424.48
09:49:45|3424.55
09:49:46|3424.5
09:49:47|3424.47
09:49:48|3423.98
09:49:48|3423.75
09:49:50|3423.7
09:49:51|3423.57
09:49:52|3423.57
09:49:52|3423.98
09:49:53|3423.81
09:49:54|3423.81
09:49:55|3423.81
09:49:57|3423.8
09:49:57|3423.8
09:49:59|3424.65
09:49:59|3424.58
09:50:01|3425.
09:50:02|3425.7
09:50:03|3426.
09:50:05|3426.67
09:50:05|3427.55
09:50:06|3427.68
09:50:07|3427.68
09:50:08|3426.53
09:50:09|3428.84
09:50:10|3428.07
09:50:11|3427.62
09:50:12|3427.61
09:50:13|3427.11
09:50:14|3427.12
09:50:15|3427.17
09:50:16|3427.1
09:50:17|3428.31
09:50:18|3428.77
09:50:20|3428.62
09:50:20|3429.
09:50:21|3428.99
09:50:22|3429.
09:50:23|3428.89
09:50:24|3428.
09:50:25|3427.43
09:50:26|3428.33
09:50:27|3427.85
09:50:28|3428.9
09:50:29|3428.9
09:50:30|3428.96
09:50:31|3428.57
09:50:32|3428.25
09:50:33|3428.57
09:50:34|3427.05
09:50:35|3426.66
09:50:36|3426.98
09:50:37|3427.89
09:50:38|3427.89
09:50:39|3428.21
09:50:40|3428.21
09:50:41|3428.3
09:50:42|3428.3
09:50:43|3428.31
09:50:44|3427.67
09:50:45|3428.18
09:50:46|3428.18
09:50:48|3428.8
09:50:48|3429.99
09:50:49|3429.43
09:50:50|3431.59
09:50:51|3431.95
09:50:52|3433.17
09:50:53|3432.71
09:50:54|3432.17
09:50:55|3432.13
09:50:56|3431.14
09:50:57|3432.35
09:50:58|3432.29
09:50:59|3432.48
09:51:00|3432.48
09:51:01|3432.
09:51:02|3433.11
09:51:04|3433.5
09:51:05|3433.
09:51:06|3432.39
09:51:08|3432.65
09:51:08|3432.65
09:51:09|3432.41
09:51:10|3432.39
09:51:11|3433.06
09:51:12|3432.57
09:51:14|3431.85
09:51:14|3432.21
09:51:15|3432.15
09:51:17|3432.54
09:51:18|3432.12
09:51:18|3432.06
09:51:20|3432.25
09:51:20|3432.11
09:51:22|3431.4
09:51:22|3431.4
09:51:24|3431.82
09:51:25|3431.82
09:51:26|3431.78
09:51:27|3431.74
09:51:28|3431.75
09:51:29|3431.75
09:51:30|3431.75
09:51:31|3431.74
09:51:32|3433.06
09:51:33|3433.23
09:51:34|3432.
09:51:35|3432.87
09:51:36|3432.81
09:51:37|3432.27
09:51:38|3432.27
09:51:39|3432.15
09:51:40|3431.93
09:51:41|3431.81
09:51:42|3431.8
09:51:43|3431.42
09:51:44|3431.01
09:51:45|3430.87
09:51:46|3430.82
09:51:47|3430.8
09:51:48|3430.62
09:51:49|3430.62
09:51:50|3430.62
09:51:51|3430.41
09:51:52|3430.
09:51:53|3429.37
09:51:54|3429.14
09:51:55|3428.67
09:51:56|3428.66
09:51:57|3429.45
09:51:58|3429.44
09:51:59|3429.43
09:52:00|3428.47
09:52:01|3428.76
09:52:02|3427.87
09:52:03|3427.64
09:52:04|3427.16
09:52:06|3427.01
09:52:06|3426.97
09:52:07|3427.54
09:52:08|3427.6
09:52:09|3427.6
09:52:10|3427.6
09:52:11|3427.6
09:52:12|3427.21
09:52:13|3427.
09:52:14|3427.
09:52:15|3426.26
09:52:16|3427.84
09:52:17|3428.19
09:52:18|3428.42
09:52:19|3428.42
09:52:20|3428.66
09:52:21|3428.88
09:52:22|3429.91
09:52:24|3428.22
09:52:24|3428.36
09:52:25|3428.23
09:52:27|3428.35
09:52:27|3428.35
09:52:29|3428.06
09:52:29|3428.3
09:52:30|3428.39
09:52:31|3428.54
09:52:32|3429.99
09:52:33|3430.73
09:52:34|3431.93
09:52:36|3431.93
09:52:37|3431.29
09:52:38|3430.99
09:52:38|3430.48
09:52:40|3430.48
09:52:40|3430.47
09:52:41|3430.45
09:52:42|3430.45
09:52:43|3430.45
09:52:44|3430.12
09:52:45|3430.12
09:52:46|3430.69
09:52:48|3430.85
09:52:49|3430.09
09:52:50|3430.09
09:52:51|3430.02
09:52:52|3430.02
09:52:53|3430.02
09:52:54|3430.44
09:52:55|3430.43
09:52:55|3430.32
09:52:56|3430.37
09:52:58|3430.44
09:52:58|3430.28
09:52:59|3429.63
09:53:01|3428.16
09:53:02|3428.05
09:53:03|3427.7
09:53:04|3427.55
09:53:05|3427.55
09:53:06|3427.55
09:53:08|3427.15
09:53:08|3427.15
09:53:10|3426.41
09:53:10|3426.28
09:53:11|3426.09
09:53:13|3426.56
09:53:14|3426.46
09:53:15|3426.09
09:53:15|3426.1
09:53:17|3426.1
09:53:18|3426.1
09:53:19|3426.67
09:53:20|3426.97
09:53:21|3426.54
09:53:22|3426.82
09:53:23|3427.21
09:53:24|3427.21
09:53:25|3427.15
09:53:25|3427.14
09:53:26|3427.15
09:53:27|3426.6
09:53:28|3426.46
09:53:30|3426.12
09:53:31|3427.05
09:53:32|3427.05
09:53:32|3427.22
09:53:33|3430.01
09:53:35|3430.71
09:53:36|3430.26
09:53:37|3430.13
09:53:37|3430.13
09:53:38|3429.88
09:53:39|3429.88
09:53:40|3428.77
09:53:42|3429.87
09:53:43|3429.58
09:53:44|3428.94
09:53:45|3428.97
09:53:46|3428.97
09:53:47|3428.97
09:53:47|3428.97
09:53:49|3430.07
09:53:50|3429.88
09:53:51|3428.84
09:53:52|3428.49
09:53:52|3429.12
09:53:54|3429.12
09:53:55|3429.12
09:53:56|3428.94
09:53:57|3429.62
09:53:57|3429.62
09:53:59|3429.99
09:54:00|3429.99
09:54:01|3429.98
09:54:02|3429.99
09:54:03|3429.99
09:54:04|3430.71
09:54:04|3431.41
09:54:06|3431.42
09:54:07|3431.42
09:54:08|3430.49
09:54:09|3429.57
09:54:11|3429.34
09:54:12|3429.47
09:54:13|3430.58
09:54:13|3430.58
09:54:15|3430.58
09:54:16|3430.94
09:54:17|3430.78
09:54:18|3430.78
09:54:19|3430.95
09:54:20|3431.06
09:54:21|3431.02
09:54:22|3431.02
09:54:23|3431.06
09:54:24|3431.06
09:54:25|3431.06
09:54:26|3430.32
09:54:27|3430.32
09:54:28|3430.55
09:54:29|3430.49
09:54:30|3430.51
09:54:31|3430.49
09:54:32|3430.76
09:54:33|3431.06
09:54:34|3431.15
09:54:35|3431.29
09:54:36|3431.57
09:54:37|3431.63
09:54:38|3431.63
09:54:39|3431.55
09:54:40|3431.04
09:54:41|3430.19
09:54:42|3430.01
09:54:43|3430.01
09:54:44|3430.01
09:54:45|3430.
09:54:46|3430.
09:54:47|3430.01
09:54:48|3430.01
09:54:49|3430.01
09:54:50|3429.84
09:54:51|3429.84
09:54:52|3429.84
09:54:53|3429.49
09:54:54|3429.74
09:54:55|3429.96
09:54:56|3429.97
09:54:57|3429.97
09:54:58|3430.54
09:54:59|3430.55
09:55:00|3430.55
09:55:01|3430.8
09:55:02|3430.81
09:55:03|3430.56
09:55:04|3430.29
09:55:05|3430.34
09:55:06|3430.34
09:55:07|3430.34
09:55:09|3430.66
09:55:09|3430.66
09:55:10|3431.14
09:55:11|3431.14
09:55:12|3430.92
09:55:13|3430.97
09:55:14|3430.97
09:55:15|3430.96
09:55:16|3431.63
09:55:17|3431.79
09:55:18|3432.85
09:55:19|3433.
09:55:20|3433.
09:55:22|3432.99
09:55:22|3432.99
09:55:24|3433.45
09:55:25|3433.51
09:55:26|3433.57
09:55:27|3433.4
09:55:28|3433.4
09:55:28|3433.58
09:55:29|3433.86
09:55:31|3433.86
09:55:31|3434.7
09:55:33|3440.
09:55:34|3442.72
09:55:35|3443.03
09:55:35|3442.27
09:55:37|3441.63
09:55:37|3441.41
09:55:39|3441.22
09:55:40|3441.12
09:55:41|3440.79
09:55:42|3439.46
09:55:42|3441.81
09:55:44|3442.63
09:55:45|3446.11
09:55:46|3444.65
09:55:46|3445.49
09:55:48|3445.6
09:55:49|3445.64
09:55:50|3445.58
09:55:50|3445.9
09:55:52|3445.94
09:55:52|3445.71
09:55:53|3445.76
09:55:54|3444.59
09:55:55|3444.95
09:55:56|3445.01
09:55:58|3442.68
09:55:59|3443.31
09:55:59|3445.05
09:56:01|3444.26
09:56:02|3446.3
09:56:03|3446.16
09:56:04|3446.17
09:56:04|3446.51
09:56:05|3446.36
09:56:06|3445.85
09:56:08|3444.59
09:56:09|3446.36
09:56:11|3445.6
09:56:12|3445.04
09:56:12|3444.55
09:56:13|3445.25
09:56:14|3444.49
09:56:16|3443.66
09:56:17|3443.7
09:56:17|3444.23
09:56:18|3443.63
09:56:19|3443.21
09:56:21|3443.22
09:56:21|3443.02
09:56:23|3442.96
09:56:23|3443.22
09:56:25|3445.16
09:56:25|3443.87
09:56:26|3444.12
09:56:28|3443.64
09:56:29|3442.86
09:56:29|3442.86
09:56:30|3442.85
09:56:32|3442.85
09:56:32|3442.86
09:56:34|3442.86
09:56:35|3442.86
09:56:36|3442.44
09:56:37|3442.46
09:56:38|3443.56
09:56:39|3443.19
09:56:40|3443.
09:56:41|3443.
09:56:41|3442.29
09:56:43|3442.56
09:56:44|3442.17
09:56:45|3442.23
09:56:45|3442.01
09:56:47|3442.01
09:56:47|3441.65
09:56:49|3441.97
09:56:50|3441.97
09:56:51|3441.9
09:56:52|3442.02
09:56:52|3442.16
09:56:54|3441.67
09:56:55|3441.98
09:56:56|3441.97
09:56:57|3441.98
09:56:58|3442.
09:56:58|3442.43
09:56:59|3442.28
09:57:01|3442.25
09:57:01|3442.61
09:57:02|3443.84
09:57:03|3443.99
09:57:05|3443.5
09:57:06|3443.52
09:57:06|3443.18
09:57:08|3444.
09:57:09|3445.66
09:57:10|3443.7
09:57:11|3443.89
09:57:12|3443.89
09:57:13|3443.87
09:57:14|3443.55
09:57:15|3443.87
09:57:16|3442.26
09:57:17|3442.7
09:57:18|3443.11
09:57:20|3443.13
09:57:20|3443.3
09:57:21|3443.14
09:57:22|3443.87
09:57:24|3445.99
09:57:24|3446.68
09:57:25|3445.89
09:57:26|3446.42
09:57:27|3446.83
09:57:28|3446.95
09:57:30|3446.47
09:57:30|3446.43
09:57:31|3446.89
09:57:33|3446.89
09:57:33|3446.08
09:57:34|3446.39
09:57:35|3447.42
09:57:36|3447.14
09:57:37|3447.43
09:57:39|3447.15
09:57:40|3447.66
09:57:41|3447.28
09:57:41|3447.28
09:57:42|3447.26
09:57:43|3448.
09:57:44|3447.82
09:57:46|3447.1
09:57:47|3447.26
09:57:48|3446.89
09:57:49|3447.45
09:57:50|3447.25
09:57:50|3446.95
09:57:52|3447.07
09:57:52|3447.28
09:57:54|3447.28
09:57:54|3447.28
09:57:55|3447.44
09:57:57|3447.44
09:57:58|3447.71
09:57:59|3450.
09:58:00|3449.61
09:58:01|3448.6
09:58:02|3447.14
09:58:03|3446.1
09:58:03|3446.09
09:58:05|3446.95
09:58:05|3447.94
09:58:07|3448.53
09:58:08|3448.16
09:58:09|3447.7
09:58:11|3448.22
09:58:11|3448.41
09:58:12|3448.43
09:58:13|3448.9
09:58:14|3448.9
09:58:15|3447.93
09:58:16|3447.35
09:58:17|3447.44
09:58:18|3446.79
09:58:19|3446.79
09:58:20|3446.79
09:58:21|3446.61
09:58:22|3447.29
09:58:23|3447.05
09:58:24|3446.93
09:58:25|3447.03
09:58:26|3447.26
09:58:27|3447.27
09:58:28|3447.36
09:58:29|3448.45
09:58:30|3447.46
09:58:31|3447.46
09:58:32|3447.47
09:58:33|3447.46
09:58:34|3447.46
09:58:35|3447.44
09:58:36|3447.44
09:58:37|3447.19
09:58:38|3447.95
09:58:39|3447.95
09:58:40|3447.95
09:58:41|3448.88
09:58:42|3448.88
09:58:43|3448.68
09:58:44|3448.62
09:58:45|3448.2
09:58:46|3448.22
09:58:47|3448.22
09:58:48|3448.21
09:58:49|3448.05
09:58:51|3449.24
09:58:51|3449.28
09:58:52|3449.59
09:58:53|3449.69
09:58:55|3451.04
09:58:56|3451.05
09:58:56|3451.
09:58:57|3453.
09:58:58|3451.25
09:59:00|3450.8
09:59:00|3450.79
09:59:01|3449.66
09:59:02|3449.11
09:59:04|3449.39
09:59:04|3449.3
09:59:05|3449.38
09:59:06|3449.39
09:59:07|3449.39
09:59:08|3449.39
09:59:09|3450.64
09:59:11|3450.06
09:59:12|3449.61
09:59:13|3450.
09:59:15|3450.05
09:59:15|3450.04
09:59:16|3450.01
09:59:17|3450.79
09:59:18|3450.02
09:59:19|3450.8
09:59:20|3450.41
09:59:21|3450.61
09:59:22|3450.8
09:59:23|3452.17
09:59:24|3452.26
09:59:25|3452.36
09:59:26|3452.58
09:59:27|3452.43
09:59:28|3452.44
09:59:29|3452.43
09:59:30|3452.43
09:59:31|3452.11
09:59:32|3452.04
09:59:33|3453.25
09:59:34|3452.43
09:59:35|3450.8
09:59:36|3451.32
09:59:37|3451.61
09:59:38|3451.61
09:59:39|3450.75
09:59:40|3450.75
09:59:41|3450.73
09:59:42|3450.01
09:59:43|3450.
09:59:44|3450.24
09:59:45|3450.33
09:59:46|3450.24
09:59:47|3450.25
09:59:48|3450.
09:59:49|3450.
09:59:50|3451.35
09:59:51|3452.12
09:59:52|3450.65
09:59:54|3450.86
09:59:54|3451.04
09:59:55|3451.04
09:59:56|3451.17
09:59:58|3451.04
09:59:58|3451.24
09:59:59|3451.24
10:00:00|3451.74
10:00:02|3452.71
10:00:03|3454.08
10:00:03|3454.49
10:00:04|3455.5
10:00:05|3456.34
10:00:06|3456.34
10:00:07|3455.92
10:00:08|3458.3
10:00:09|3457.89
10:00:10|3458.96
10:00:12|3457.79
10:00:13|3457.83
10:00:14|3459.5
10:00:16|3458.68
10:00:17|3459.97
10:00:18|3459.69
10:00:19|3459.07
10:00:20|3459.45
10:00:21|3460.98
10:00:22|3459.55
10:00:22|3459.48
10:00:23|3457.54
10:00:25|3457.37
10:00:26|3457.43
10:00:27|3457.31
10:00:28|3456.77
10:00:29|3457.25
10:00:30|3457.15
10:00:31|3457.31
10:00:31|3457.16
10:00:33|3459.
10:00:34|3457.97
10:00:34|3457.62
10:00:36|3457.97
10:00:37|3457.98
10:00:38|3457.61
10:00:39|3457.43
10:00:40|3457.
10:00:41|3457.66
10:00:41|3459.25
10:00:42|3460.88
10:00:43|3460.27
10:00:45|3459.39
10:00:46|3459.7
10:00:47|3458.23
10:00:48|3458.23
10:00:48|3460.36
10:00:50|3459.01
10:00:51|3458.29
10:00:52|3458.3
10:00:53|3458.85
10:00:54|3458.88
10:00:54|3459.1
10:00:56|3458.32
10:00:57|3461.05
10:00:57|3459.31
10:00:59|3458.66
10:01:00|3458.79
10:01:01|3458.68
10:01:01|3456.64
10:01:02|3457.55
10:01:04|3457.8
10:01:05|3457.1
10:01:05|3457.76
10:01:07|3458.74
10:01:08|3459.38
10:01:08|3459.45
10:01:09|3459.45
10:01:10|3457.37
10:01:11|3457.51
10:01:13|3458.28
10:01:15|3458.09
10:01:15|3458.07
10:01:17|3458.14
10:01:17|3458.1
10:01:19|3458.09
10:01:20|3458.1
10:01:20|3457.98
10:01:21|3457.79
10:01:23|3457.79
10:01:23|3457.37
10:01:25|3455.88
10:01:26|3455.42
10:01:26|3455.36
10:01:28|3459.08
10:01:28|3458.25
10:01:30|3456.32
10:01:30|3456.31
10:01:32|3456.31
10:01:32|3455.4
10:01:33|3455.16
10:01:35|3455.16
10:01:36|3455.16
10:01:37|3455.15
10:01:38|3455.16
10:01:39|3456.36
10:01:40|3456.6
10:01:41|3456.57
10:01:42|3456.58
10:01:43|3457.43
10:01:44|3457.06
10:01:45|3456.57
10:01:46|3456.57
10:01:47|3456.58
10:01:48|3457.1
10:01:49|3457.76
10:01:50|3458.39
10:01:51|3458.39
10:01:52|3458.2
10:01:53|3458.2
10:01:54|3458.27
10:01:55|3458.28
10:01:56|3458.28
10:01:57|3458.28
10:01:58|3458.28
10:01:59|3458.28
10:02:00|3458.28
10:02:01|3458.28
10:02:02|3459.4
10:02:03|3459.4
10:02:04|3458.91
10:02:05|3458.91
10:02:06|3458.91
10:02:07|3458.9
10:02:08|3458.4
10:02:09|3458.32
10:02:10|3457.65
10:02:11|3457.72
10:02:12|3458.71
10:02:13|3458.27
10:02:15|3457.8
10:02:15|3455.62
10:02:16|3455.62
10:02:18|3455.37
10:02:19|3455.03
10:02:20|3453.67
10:02:21|3454.28
10:02:22|3454.27
10:02:23|3454.28
10:02:24|3453.72
10:02:25|3453.28
10:02:25|3453.1
10:02:27|3452.99
10:02:28|3451.73
10:02:29|3451.18
10:02:30|3451.63
10:02:31|3452.3
10:02:32|3451.74
10:02:33|3451.35
10:02:34|3453.89
10:02:35|3453.87
10:02:36|3453.53
10:02:38|3451.98
10:02:38|3451.88
10:02:39|3452.25
10:02:40|3453.5
10:02:41|3452.88
10:02:42|3453.22
10:02:44|3453.14
10:02:44|3453.14
10:02:46|3453.02
10:02:47|3453.85
10:02:47|3453.3
10:02:48|3454.46
10:02:50|3454.84
10:02:51|3454.59
10:02:51|3454.59
10:02:52|3454.59
10:02:53|3454.47
10:02:54|3454.47
10:02:56|3454.47
10:02:57|3454.24
10:02:58|3454.05
10:02:58|3452.5
10:03:00|3452.46
10:03:01|3452.17
10:03:01|3451.33
10:03:02|3451.
10:03:03|3451.
10:03:05|3450.85
10:03:06|3450.78
10:03:07|3450.74
10:03:08|3450.
10:03:09|3449.63
10:03:10|3450.34
10:03:11|3450.35
10:03:12|3451.18
10:03:13|3450.66
10:03:14|3450.66
10:03:16|3451.84
10:03:17|3451.71
10:03:18|3451.84
10:03:18|3451.85
10:03:20|3451.86
10:03:21|3451.86
10:03:22|3452.38
10:03:23|3452.38
10:03:24|3452.08
10:03:26|3451.61
10:03:26|3451.57
10:03:27|3450.55
10:03:28|3450.36
10:03:29|3449.56
10:03:30|3449.41
10:03:31|3449.11
10:03:32|3447.82
10:03:33|3448.4
10:03:34|3448.2
10:03:35|3447.6
10:03:36|3446.48
10:03:37|3447.07
10:03:38|3446.55
10:03:39|3446.4
10:03:40|3445.6
10:03:41|3446.02
10:03:42|3446.02
10:03:43|3445.04
10:03:44|3445.
10:03:45|3444.33
10:03:46|3444.98
10:03:47|3444.58
10:03:48|3444.35
10:03:49|3444.35
10:03:50|3444.03
10:03:51|3443.87
10:03:52|3446.
10:03:53|3446.42
10:03:54|3446.25
10:03:55|3445.84
10:03:56|3446.24
10:03:57|3446.25
10:03:58|3446.25
10:03:59|3446.73
10:04:01|3446.25
10:04:01|3445.72
10:04:02|3445.72
10:04:03|3445.16
10:04:04|3444.27
10:04:05|3444.27
10:04:06|3443.83
10:04:08|3445.37
10:04:08|3446.01
10:04:09|3448.05
10:04:10|3449.27
10:04:11|3449.27
10:04:12|3448.92
10:04:13|3449.21
10:04:14|3449.21
10:04:16|3448.69
10:04:17|3448.69
10:04:18|3449.01
10:04:19|3449.01
10:04:20|3448.6
10:04:21|3447.99
10:04:22|3447.69
10:04:24|3448.22
10:04:25|3448.22
10:04:26|3448.22
10:04:27|3448.2
10:04:28|3448.57
10:04:28|3448.57
10:04:29|3449.41
10:04:30|3449.66
10:04:31|3449.66
10:04:33|3449.65
10:04:33|3449.66
10:04:35|3449.66
10:04:36|3449.66
10:04:37|3449.63
10:04:37|3449.63
10:04:39|3449.63
10:04:39|3448.7
10:04:40|3448.7
10:04:41|3448.7
10:04:43|3448.71
10:04:44|3448.8
10:04:44|3447.7
10:04:45|3447.76
10:04:46|3448.
10:04:47|3449.29
10:04:48|3449.34
10:04:50|3452.31
10:04:51|3452.58
10:04:51|3452.08
10:04:52|3452.56
10:04:53|3452.15
10:04:55|3452.21
10:04:55|3452.21
10:04:56|3452.21
10:04:57|3452.21
10:04:59|3452.21
10:05:00|3452.21
10:05:00|3452.47
10:05:02|3452.69
10:05:03|3452.78
10:05:03|3452.78
10:05:05|3452.78
10:05:06|3452.85
10:05:06|3452.93
10:05:07|3452.93
10:05:08|3452.92
10:05:09|3451.86
10:05:11|3451.76
10:05:11|3451.77
10:05:12|3451.77
10:05:13|3451.76
10:05:15|3451.76
10:05:16|3451.76
10:05:17|3451.83
10:05:19|3451.93
10:05:20|3451.93
10:05:21|3451.95
10:05:22|3451.95
10:05:23|3452.08
10:05:24|3452.08
10:05:24|3451.65
10:05:26|3451.69
10:05:27|3451.98
10:05:28|3451.98
10:05:29|3451.98
10:05:30|3451.15
10:05:31|3453.08
10:05:32|3452.82
10:05:33|3453.24
10:05:34|3453.48
10:05:35|3453.48
10:05:36|3453.48
10:05:37|3454.18
10:05:38|3454.18
10:05:38|3454.17
10:05:39|3454.18
10:05:41|3454.18
10:05:42|3454.17
10:05:43|3454.83
10:05:43|3454.84
10:05:45|3454.84
10:05:45|3454.84
10:05:47|3454.84
10:05:48|3453.83
10:05:48|3453.75
10:05:50|3456.09
10:05:51|3456.34
10:05:52|3456.86
10:05:53|3457.29
10:05:53|3457.29
10:05:54|3457.29
10:05:56|3457.3
10:05:57|3457.3
10:05:58|3457.3
10:05:59|3457.3
10:05:59|3457.45
10:06:01|3457.6
10:06:01|3457.6
10:06:03|3457.6
10:06:04|3457.61
10:06:05|3458.25
10:06:06|3458.38
10:06:07|3457.8
10:06:08|3457.77
10:06:09|3457.57
10:06:10|3456.2
10:06:11|3456.2
10:06:12|3455.95
10:06:13|3455.87
10:06:14|3454.99
10:06:15|3454.99
10:06:16|3454.75
10:06:17|3454.75
10:06:18|3454.62
10:06:19|3454.59
10:06:20|3454.59
10:06:21|3454.58
10:06:23|3454.59
10:06:23|3454.59
10:06:24|3454.59
10:06:25|3454.59
10:06:26|3455.69
10:06:27|3455.24
10:06:28|3455.01
10:06:29|3454.88
10:06:30|3454.98
10:06:31|3455.17
10:06:32|3455.02
10:06:33|3455.02
10:06:34|3455.14
10:06:35|3455.14
10:06:36|3455.14
10:06:37|3455.14
10:06:38|3455.14
10:06:39|3455.14
10:06:40|3455.13
10:06:41|3455.14
10:06:42|3455.14
10:06:43|3455.13
10:06:44|3455.14
10:06:45|3455.14
10:06:46|3455.14
10:06:47|3455.14
10:06:48|3455.14
10:06:49|3455.14
10:06:51|3455.14
10:06:51|3455.13
10:06:52|3455.14
10:06:53|3455.14
10:06:54|3456.4
10:06:56|3457.04
10:06:57|3456.46
10:06:57|3457.13
10:06:58|3457.8
10:06:59|3458.66
10:07:00|3458.66
10:07:01|3459.28
10:07:02|3458.75
10:07:04|3458.53
10:07:04|3459.01
10:07:06|3458.96
10:07:07|3458.96
10:07:08|3458.96
10:07:09|3458.93
10:07:10|3458.93
10:07:11|3458.93
10:07:12|3460.
10:07:13|3460.
10:07:13|3459.34
10:07:15|3459.63
10:07:16|3459.89
10:07:16|3459.63
10:07:17|3457.77
10:07:19|3457.98
10:07:20|3458.91
10:07:22|3459.05
10:07:22|3455.
10:07:23|3454.35
10:07:24|3454.18
10:07:25|3454.37
10:07:27|3453.84
10:07:28|3453.84
10:07:29|3453.84
10:07:30|3454.16
10:07:31|3454.16
10:07:31|3454.47
10:07:33|3458.07
10:07:34|3459.62
10:07:35|3460.
10:07:37|3460.11
10:07:37|3460.14
10:07:38|3460.64
10:07:39|3460.63
10:07:40|3460.64
10:07:41|3460.64
10:07:42|3460.64
10:07:43|3460.34
10:07:44|3460.15
10:07:45|3460.15
10:07:46|3460.15
10:07:47|3460.23
10:07:48|3460.23
10:07:49|3460.82
10:07:50|3460.95
10:07:51|3460.96
10:07:52|3460.96
10:07:53|3462.97
10:07:54|3461.9
10:07:55|3461.9
10:07:56|3461.83
10:07:57|3461.83
10:07:58|3462.28
10:07:59|3462.48
10:08:00|3462.25
10:08:01|3461.1
10:08:02|3460.96
10:08:03|3460.96
10:08:04|3460.96
10:08:05|3460.35
10:08:06|3461.17
10:08:07|3460.88
10:08:09|3461.04
10:08:09|3461.04
10:08:10|3460.88
10:08:11|3460.88
10:08:12|3460.88
10:08:13|3459.86
10:08:14|3459.6
10:08:15|3459.41
10:08:16|3458.54
10:08:17|3458.4
10:08:18|3458.16
10:08:19|3457.34
10:08:21|3457.34
10:08:22|3456.99
10:08:23|3457.61
10:08:24|3457.33
10:08:25|3457.43
10:08:27|3456.98
10:08:28|3457.08
10:08:28|3457.1
10:08:29|3457.13
10:08:30|3457.13
10:08:32|3457.13
10:08:33|3458.36
10:08:34|3459.35
10:08:35|3459.43
10:08:36|3459.06
10:08:37|3459.15
10:08:38|3459.15
10:08:39|3459.15
10:08:40|3459.15
10:08:41|3459.06
10:08:42|3459.
10:08:43|3459.
10:08:44|3459.
10:08:45|3459.
10:08:46|3459.33
10:08:47|3459.34
10:08:48|3459.34
10:08:49|3460.55
10:08:50|3460.55
10:08:51|3460.54
10:08:52|3460.54
10:08:53|3460.34
10:08:54|3460.34
10:08:55|3460.76
10:08:56|3460.76
10:08:57|3460.76
10:08:58|3460.72
10:08:59|3460.72
10:09:00|3460.34
10:09:01|3460.37
10:09:02|3460.
10:09:03|3459.81
10:09:04|3459.97
10:09:05|3459.21
10:09:07|3458.32
10:09:07|3458.32
10:09:08|3458.99
10:09:09|3458.79
10:09:10|3458.79
10:09:11|3458.44
10:09:13|3458.43
10:09:13|3458.24
10:09:14|3458.24
10:09:16|3458.67
10:09:16|3458.1
10:09:17|3458.09
10:09:19|3457.87
10:09:19|3457.87
10:09:21|3457.61
10:09:22|3457.61
10:09:24|3458.07
10:09:25|3458.07
10:09:26|3458.07
10:09:27|3458.06
10:09:28|3458.07
10:09:29|3458.1
10:09:30|3458.24
10:09:31|3457.89
10:09:32|3457.89
10:09:33|3457.88
10:09:34|3457.88
10:09:35|3457.61
10:09:36|3457.36
10:09:37|3457.09
10:09:38|3457.16
10:09:39|3457.16
10:09:40|3457.16
10:09:41|3457.16
10:09:42|3457.16
10:09:43|3457.16
10:09:44|3457.16
10:09:45|3457.16
10:09:46|3456.93
10:09:47|3456.93
10:09:48|3456.75
10:09:49|3456.75
10:09:50|3456.6
10:09:51|3456.01
10:09:52|3456.01
10:09:53|3455.62
10:09:54|3455.66
10:09:55|3455.66
10:09:56|3455.7
10:09:57|3455.9
10:09:58|3456.66
10:09:59|3456.76
10:10:00|3457.09
10:10:01|3457.34
10:10:02|3458.72
10:10:03|3459.64
10:10:04|3459.38
10:10:05|3459.08
10:10:06|3459.29
10:10:07|3459.28
10:10:08|3458.59
10:10:09|3458.67
10:10:10|3458.67
10:10:11|3458.67
10:10:12|3458.67
10:10:13|3458.67
10:10:14|3458.67
10:10:15|3459.61
10:10:16|3459.87
10:10:17|3459.64
10:10:18|3460.
10:10:19|3460.98
10:10:20|3460.27
10:10:22|3459.91
10:10:22|3459.98
10:10:24|3459.98
10:10:24|3459.98
10:10:26|3460.
10:10:27|3459.99
10:10:28|3459.99
10:10:28|3460.
10:10:30|3460.06
10:10:31|3460.1
10:10:32|3460.49
10:10:33|3460.5
10:10:34|3460.38
10:10:35|3460.38
10:10:35|3460.38
10:10:37|3460.38
10:10:38|3460.38
10:10:39|3460.38
10:10:40|3460.38
10:10:41|3460.37
10:10:42|3460.37
10:10:43|3460.37
10:10:44|3460.37
10:10:45|3460.38
10:10:46|3460.38
10:10:47|3460.37
10:10:48|3460.37
10:10:49|3460.37
10:10:50|3460.87
10:10:50|3460.87
10:10:52|3460.88
10:10:54|3460.87
10:10:54|3460.88
10:10:56|3460.87
10:10:56|3460.84
10:10:57|3460.79
10:10:58|3460.79
10:10:59|3460.79
10:11:00|3460.85
10:11:02|3460.85
10:11:02|3461.92
10:11:03|3462.03
10:11:04|3462.03
10:11:05|3462.04
10:11:06|3462.04
10:11:08|3462.19
10:11:08|3462.18
10:11:09|3462.24
10:11:10|3462.24
10:11:11|3462.38
10:11:12|3462.41
10:11:13|3462.24
10:11:15|3462.24
10:11:16|3462.24
10:11:17|3462.39
10:11:17|3462.57
10:11:19|3462.58
10:11:20|3462.63
10:11:21|3462.79
10:11:22|3462.78
10:11:23|3462.79
10:11:24|3462.78
10:11:26|3462.04
10:11:26|3462.62
10:11:28|3463.11
10:11:29|3463.16
10:11:30|3463.17
10:11:30|3463.01
10:11:31|3463.07
10:11:33|3462.87
10:11:33|3463.14
10:11:34|3463.
10:11:36|3463.
10:11:36|3463.
10:11:38|3463.06
10:11:39|3463.09
10:11:40|3463.08
10:11:41|3463.08
10:11:42|3463.2
10:11:43|3463.2
10:11:44|3463.44
10:11:45|3463.51
10:11:46|3463.51
10:11:48|3463.51
10:11:48|3463.51
10:11:49|3464.15
10:11:50|3464.39
10:11:51|3464.36
10:11:52|3464.35
10:11:53|3464.12
10:11:54|3464.13
10:11:55|3463.15
10:11:56|3463.74
10:11:57|3463.74
10:11:58|3463.74
10:11:59|3463.28
10:12:00|3463.25
10:12:01|3461.66
10:12:02|3462.07
10:12:03|3462.07
10:12:04|3459.75
10:12:05|3459.74
10:12:06|3460.
10:12:07|3459.7
10:12:08|3459.55
10:12:09|3459.38
10:12:10|3459.38
10:12:11|3459.26
10:12:12|3459.
10:12:13|3459.
10:12:14|3459.71
10:12:15|3460.62
10:12:16|3460.62
10:12:17|3460.62
10:12:18|3460.62
10:12:19|3460.62
10:12:20|3460.2
10:12:21|3460.2
10:12:23|3460.2
10:12:24|3460.2
10:12:25|3460.02
10:12:26|3460.15
10:12:26|3460.14
10:12:28|3460.1
10:12:29|3460.58
10:12:29|3460.83
10:12:30|3460.83
10:12:31|3460.83
10:12:32|3460.54
10:12:33|3460.54
10:12:34|3460.54
10:12:36|3460.51
10:12:36|3459.51
10:12:37|3459.5
10:12:39|3459.39
10:12:40|3459.12
10:12:41|3459.38
10:12:42|3459.33
10:12:42|3459.32
10:12:44|3459.32
10:12:45|3459.33
10:12:46|3459.07
10:12:47|3459.01
10:12:48|3458.99
10:12:48|3458.48
10:12:50|3458.48
10:12:51|3458.47
10:12:52|3458.42
10:12:52|3458.49
10:12:53|3458.78
10:12:55|3458.79
10:12:56|3458.79
10:12:57|3458.57
10:12:58|3458.57
10:12:59|3458.78
10:13:00|3458.94
10:13:01|3458.94
10:13:02|3458.95
10:13:03|3458.27
10:13:04|3458.75
10:13:05|3458.55
10:13:06|3458.52
10:13:07|3458.27
10:13:08|3458.27
10:13:09|3458.15
10:13:10|3458.16
10:13:11|3458.16
10:13:12|3458.16
10:13:13|3458.16
10:13:14|3458.16
10:13:16|3458.16
10:13:16|3458.15
10:13:17|3458.15
10:13:19|3458.15
10:13:19|3457.87
10:13:20|3457.87
10:13:21|3456.93
10:13:22|3456.75
10:13:24|3458.57
10:13:25|3458.76
10:13:26|3460.05
10:13:28|3460.78
10:13:28|3460.78
10:13:30|3460.76
10:13:31|3460.76
10:13:31|3460.76
10:13:32|3460.76
10:13:33|3460.64
10:13:35|3460.63
10:13:35|3460.63
10:13:36|3460.63
10:13:38|3460.63
10:13:39|3460.63
10:13:39|3460.63
10:13:40|3460.63
10:13:42|3460.63
10:13:42|3460.64
10:13:44|3460.78
10:13:44|3460.9
10:13:45|3462.56
10:13:46|3462.56
10:13:47|3462.1
10:13:48|3462.72
10:13:49|3462.49
10:13:50|3462.47
10:13:51|3461.9
10:13:52|3461.62
10:13:54|3461.82
10:13:54|3461.88
10:13:55|3461.88
10:13:57|3461.89
10:13:58|3461.88
10:13:59|3462.71
10:14:00|3462.55
10:14:01|3462.71
10:14:02|3464.31
10:14:03|3465.
10:14:04|3465.09
10:14:04|3465.08
10:14:06|3465.09
10:14:06|3465.09
10:14:08|3465.15
10:14:09|3465.57
10:14:09|3465.84
10:14:11|3465.84
10:14:12|3465.83
10:14:12|3465.34
10:14:14|3465.44
10:14:15|3465.44
10:14:16|3465.81
10:14:17|3465.81
10:14:18|3465.8
10:14:19|3465.8
10:14:20|3465.8
10:14:21|3465.79
10:14:22|3465.43
10:14:23|3465.43
10:14:24|3465.77
10:14:25|3465.91
10:14:27|3465.88
10:14:27|3466.06
10:14:28|3466.06
10:14:30|3466.06
10:14:30|3466.07
10:14:31|3466.06
10:14:32|3466.07
10:14:34|3465.62
10:14:34|3465.9
10:14:35|3465.91
10:14:36|3465.91
10:14:37|3466.21
10:14:38|3466.21
10:14:39|3466.21
10:14:40|3466.21
10:14:42|3466.21
10:14:43|3465.92
10:14:43|3465.92
10:14:45|3465.9
10:14:46|3465.9
10:14:46|3465.9
10:14:48|3465.91
10:14:49|3465.91
10:14:49|3465.9
10:14:50|3465.91
10:14:52|3465.91
10:14:53|3465.91
10:14:54|3465.91
10:14:55|3465.9
10:14:55|3466.09
10:14:57|3466.09
10:14:58|3466.09
10:14:59|3466.09
10:15:00|3466.09
10:15:01|3466.41
10:15:02|3466.4
10:15:02|3466.76
10:15:04|3466.99
10:15:04|3467.06
10:15:05|3467.28
10:15:06|3467.57
10:15:08|3467.56
10:15:09|3466.76
10:15:10|3466.95
10:15:11|3466.84
10:15:12|3466.84
10:15:12|3467.
10:15:14|3467.
10:15:15|3467.
10:15:16|3467.
10:15:16|3467.5
10:15:18|3467.48
10:15:19|3467.48
10:15:20|3467.48
10:15:21|3467.48
10:15:22|3469.68
10:15:23|3469.16
10:15:24|3469.16
10:15:24|3468.91
10:15:26|3468.83
10:15:28|3469.86
10:15:29|3469.85
10:15:30|3469.85
10:15:31|3470.
10:15:32|3471.
10:15:32|3471.2
10:15:34|3471.21
10:15:35|3471.57
10:15:36|3472.
10:15:37|3471.83
10:15:38|3471.83
10:15:39|3471.83
10:15:40|3471.86
10:15:41|3472.09
10:15:42|3472.66
10:15:43|3472.96
10:15:43|3472.73
10:15:45|3471.47
10:15:45|3471.43
10:15:46|3471.44
10:15:48|3470.36
10:15:49|3471.07
10:15:50|3471.01
10:15:50|3471.01
10:15:52|3471.01
10:15:53|3471.01
10:15:54|3471.07
10:15:55|3470.36
10:15:56|3469.76
10:15:56|3470.27
10:15:58|3470.24
10:15:58|3470.03
10:16:00|3470.04
10:16:01|3469.99
10:16:02|3469.99
10:16:02|3470.
10:16:04|3469.99
10:16:04|3469.99
10:16:06|3470.
10:16:07|3469.99
10:16:07|3470.
10:16:08|3469.99
10:16:10|3470.
10:16:11|3470.
10:16:12|3470.
10:16:13|3470.
10:16:14|3469.99
10:16:14|3470.
10:16:15|3470.
10:16:17|3469.99
10:16:17|3469.99
10:16:19|3470.
10:16:20|3469.26
10:16:21|3469.15
10:16:21|3468.36
10:16:22|3468.22
10:16:24|3468.29
10:16:25|3468.22
10:16:26|3468.21
10:16:27|3468.35
10:16:28|3468.35
10:16:29|3468.35
10:16:31|3467.65
10:16:31|3470.63
10:16:33|3471.14
10:16:33|3471.14
10:16:35|3471.15
10:16:35|3471.15
10:16:36|3472.17
10:16:38|3472.62
10:16:39|3473.9
10:16:39|3473.8
10:16:40|3473.42
10:16:41|3473.19
10:16:43|3472.74
10:16:43|3473.91
10:16:44|3474.
10:16:45|3472.22
10:16:46|3470.81
10:16:47|3470.24
10:16:48|3471.11
10:16:49|3471.69
10:16:51|3472.25
10:16:51|3472.34
10:16:52|3472.39
10:16:53|3471.7
10:16:54|3471.69
10:16:55|3471.7
10:16:56|3470.69
10:16:58|3470.64
10:16:58|3470.62
10:16:59|3469.2
10:17:00|3469.78
10:17:02|3468.77
10:17:02|3468.76
10:17:04|3468.76
10:17:04|3468.5
10:17:05|3467.51
10:17:06|3466.84
10:17:08|3467.41
10:17:08|3466.99
10:17:09|3466.39
10:17:11|3465.85
10:17:11|3465.7
10:17:12|3465.57
10:17:13|3464.3
10:17:14|3464.86
10:17:15|3464.56
10:17:16|3464.95
10:17:17|3465.29
10:17:19|3465.54
10:17:19|3464.5
10:17:20|3464.35
10:17:21|3464.2
10:17:23|3463.87
10:17:23|3463.87
10:17:24|3464.01
10:17:25|3465.19
10:17:26|3465.1
10:17:28|3464.72
10:17:29|3464.72
10:17:30|3464.21
10:17:31|3464.29
10:17:33|3463.87
10:17:33|3464.11
10:17:34|3464.11
10:17:35|3464.11
10:17:36|3464.11
10:17:37|3464.04
10:17:38|3463.85
10:17:40|3462.83
10:17:40|3462.44
10:17:41|3462.25
10:17:42|3462.54
10:17:44|3462.27
10:17:44|3461.75
10:17:45|3461.7
10:17:47|3461.57
10:17:48|3461.38
10:17:49|3461.51
10:17:50|3461.25
10:17:51|3461.87
10:17:52|3461.83
10:17:53|3462.29
10:17:53|3462.2
10:17:54|3461.77
10:17:56|3461.88
10:17:58|3461.7
10:17:58|3461.52
10:17:59|3461.86
10:18:00|3461.86
10:18:01|3461.46
10:18:02|3461.45
10:18:03|3460.23
10:18:04|3460.16
10:18:05|3460.
10:18:06|3459.03
10:18:07|3458.64
10:18:08|3459.04
10:18:09|3458.93
10:18:10|3458.53
10:18:11|3458.52
10:18:12|3458.23
10:18:13|3458.23
10:18:14|3458.31
10:18:15|3458.58
10:18:16|3458.73
10:18:17|3459.1
10:18:18|3458.64
10:18:19|3458.99
10:18:20|3458.82
10:18:21|3458.78
10:18:22|3458.84
10:18:23|3458.99
10:18:24|3458.99
10:18:25|3458.99
10:18:26|3458.99
10:18:27|3458.83
10:18:29|3458.1
10:18:30|3459.33
10:18:31|3458.31
10:18:33|3458.31
10:18:33|3458.39
10:18:34|3458.
10:18:36|3453.94
10:18:37|3454.99
10:18:37|3454.86
10:18:38|3454.63
10:18:40|3454.22
10:18:40|3454.2
10:18:42|3455.79
10:18:42|3455.99
10:18:44|3455.23
10:18:45|3455.
10:18:46|3454.58
10:18:47|3454.15
10:18:48|3454.53
10:18:49|3453.5
10:18:50|3453.5
10:18:51|3453.49
10:18:52|3453.29
10:18:53|3454.27
10:18:54|3453.
10:18:55|3455.11
10:18:56|3455.11
10:18:57|3454.28
10:18:58|3454.45
10:18:59|3454.47
10:19:00|3456.71
10:19:02|3456.07
10:19:02|3455.5
10:19:03|3456.
10:19:04|3456.
10:19:05|3455.5
10:19:06|3455.42
10:19:07|3455.44
10:19:08|3453.73
10:19:09|3454.37
10:19:10|3453.82
10:19:11|3453.82
10:19:12|3453.
10:19:13|3452.57
10:19:14|3452.75
10:19:15|3452.8
10:19:16|3452.54
10:19:17|3452.21
10:19:18|3452.05
10:19:19|3453.18
10:19:20|3455.32
10:19:21|3453.06
10:19:22|3453.05
10:19:23|3452.81
10:19:24|3452.29
10:19:25|3452.55
10:19:26|3452.55
10:19:27|3453.47
10:19:28|3453.13
10:19:30|3453.44
10:19:31|3453.58
10:19:32|3453.55
10:19:33|3453.87
10:19:34|3453.87
10:19:35|3454.95
10:19:36|3454.59
10:19:37|3454.59
10:19:38|3454.12
10:19:39|3454.11
10:19:40|3454.11
10:19:41|3453.21
10:19:42|3453.33
10:19:43|3453.33
10:19:44|3453.12
10:19:45|3452.63
10:19:46|3453.1
10:19:47|3453.1
10:19:48|3453.09
10:19:49|3453.06
10:19:50|3452.85
10:19:51|3452.85
10:19:52|3452.84
10:19:53|3452.84
10:19:54|3452.85
10:19:55|3453.58
10:19:56|3455.
10:19:57|3454.65
10:19:58|3454.12
10:19:59|3454.14
10:20:00|3454.12
10:20:01|3454.13
10:20:02|3454.13
10:20:03|3454.49
10:20:04|3454.49
10:20:05|3454.49
10:20:06|3454.49
10:20:07|3454.51
10:20:08|3455.3
10:20:09|3455.2
10:20:10|3455.2
10:20:11|3455.2
10:20:12|3455.2
10:20:13|3455.08
10:20:14|3455.3
10:20:15|3455.3
10:20:16|3455.21
10:20:17|3455.21
10:20:18|3455.21
10:20:19|3455.31
10:20:20|3455.31
10:20:21|3455.64
10:20:22|3456.65
10:20:23|3456.58
10:20:24|3456.69
10:20:26|3457.58
10:20:26|3457.89
10:20:27|3458.27
10:20:28|3457.58
10:20:30|3457.3
10:20:31|3458.35
10:20:32|3458.13
10:20:34|3457.53
10:20:35|3456.67
10:20:36|3456.66
10:20:37|3455.87
10:20:38|3455.87
10:20:39|3453.9
10:20:40|3453.9
10:20:41|3454.61
10:20:42|3453.67
10:20:43|3453.68
10:20:44|3453.68
10:20:45|3453.65
10:20:46|3453.29
10:20:47|3453.29
10:20:48|3453.46
10:20:49|3453.48
10:20:50|3453.48
10:20:51|3453.6
10:20:52|3453.6
10:20:53|3453.6
10:20:54|3453.68
10:20:55|3453.78
10:20:56|3453.7
10:20:57|3454.49
10:20:58|3454.36
10:20:59|3454.61
10:21:00|3454.96
10:21:01|3454.95
10:21:03|3454.96
10:21:03|3454.96
10:21:04|3454.83
10:21:05|3454.83
10:21:06|3454.95
10:21:07|3454.95
10:21:08|3454.95
10:21:09|3454.95
10:21:10|3455.
10:21:11|3455.29
10:21:12|3455.29
10:21:13|3455.3
10:21:14|3455.3
10:21:15|3455.3
10:21:16|3455.3
10:21:17|3455.3
10:21:18|3455.05
10:21:19|3455.3
10:21:20|3455.3
10:21:21|3455.06
10:21:22|3455.06
10:21:23|3455.
10:21:24|3455.01
10:21:25|3455.01
10:21:26|3455.01
10:21:27|3455.01
10:21:28|3455.01
10:21:29|3455.01
10:21:30|3455.01
10:21:32|3454.01
10:21:33|3454.01
10:21:34|3454.2
10:21:35|3454.19
10:21:37|3454.2
10:21:37|3454.2
10:21:38|3454.2
10:21:39|3454.2
10:21:40|3454.41
10:21:41|3454.27
10:21:42|3454.2
10:21:43|3454.2
10:21:44|3453.95
10:21:45|3453.95
10:21:47|3453.88
10:21:47|3453.69
10:21:49|3453.69
10:21:50|3453.68
10:21:51|3453.68
10:21:52|3453.68
10:21:53|3453.58
10:21:54|3453.41
10:21:56|3453.41
10:21:56|3453.41
10:21:57|3453.41
10:21:58|3453.41
10:21:59|3454.2
10:22:00|3455.09
10:22:01|3455.16
10:22:02|3454.91
10:22:03|3454.91
10:22:04|3454.06
10:22:05|3454.07
10:22:06|3454.07
10:22:07|3453.26
10:22:08|3453.26
10:22:09|3453.26
10:22:10|3453.26
10:22:11|3453.26
10:22:12|3453.26
10:22:13|3453.26
10:22:14|3453.26
10:22:15|3453.25
10:22:16|3453.24
10:22:17|3453.23
10:22:18|3453.17
10:22:19|3453.16
10:22:20|3453.16
10:22:21|3453.16
10:22:22|3453.03
10:22:23|3453.
10:22:24|3453.
10:22:25|3453.
10:22:26|3453.
10:22:27|3453.
10:22:28|3453.
10:22:29|3453.
10:22:30|3453.
10:22:32|3453.
10:22:33|3452.74
10:22:34|3452.55
10:22:35|3452.55
10:22:36|3452.55
10:22:37|3452.56
10:22:38|3453.26
10:22:39|3453.
10:22:40|3453.26
10:22:41|3453.26
10:22:43|3453.16
10:22:43|3453.29
10:22:45|3453.49
10:22:45|3453.39
10:22:46|3453.38
10:22:47|3453.38
10:22:49|3453.43
10:22:49|3453.43
10:22:50|3453.43
10:22:51|3453.43
10:22:53|3453.05
10:22:53|3453.06
10:22:55|3453.06
10:22:55|3453.01
10:22:56|3452.8
10:22:57|3452.8
10:22:58|3452.8
10:23:00|3452.61
10:23:00|3452.61
10:23:01|3452.38
10:23:02|3452.38
10:23:03|3452.49
10:23:04|3452.49
10:23:05|3452.49
10:23:06|3452.48
10:23:08|3452.46
10:23:09|3452.46
10:23:09|3452.01
10:23:11|3451.75
10:23:12|3451.36
10:23:13|3451.32
10:23:14|3451.16
10:23:15|3451.16
10:23:16|3451.16
10:23:17|3451.16
10:23:18|3451.15
10:23:19|3450.91
10:23:20|3450.93
10:23:21|3450.92
10:23:22|3450.91
10:23:23|3450.96
10:23:24|3450.82
10:23:25|3449.43
10:23:26|3450.46
10:23:27|3451.15
10:23:28|3450.37
10:23:29|3450.36
10:23:30|3450.36
10:23:31|3450.83
10:23:32|3450.98
10:23:34|3450.9
10:23:35|3451.84
10:23:35|3452.34
10:23:36|3451.64
10:23:38|3451.64
10:23:39|3451.64
10:23:40|3451.64
10:23:41|3451.71
10:23:42|3451.7
10:23:43|3452.41
10:23:44|3452.41
10:23:45|3452.4
10:23:46|3451.16
10:23:47|3449.88
10:23:48|3449.16
10:23:49|3449.57
10:23:50|3449.22
10:23:51|3449.22
10:23:52|3449.22
10:23:53|3449.22
10:23:54|3449.22
10:23:55|3449.23
10:23:56|3449.35
10:23:57|3448.5
10:23:58|3448.72
10:23:59|3448.22
10:24:00|3448.24
10:24:01|3448.4
10:24:02|3448.4
10:24:03|3448.52
10:24:04|3448.52
10:24:05|3448.26
10:24:06|3448.26
10:24:07|3448.27
10:24:08|3449.34
10:24:10|3448.99
10:24:10|3448.6
10:24:11|3448.4
10:24:12|3448.13
10:24:13|3448.13
10:24:14|3448.52
10:24:15|3448.5
10:24:16|3448.51
10:24:18|3449.11
10:24:18|3447.03
10:24:20|3447.24
10:24:21|3447.39
10:24:21|3447.1
10:24:23|3447.11
10:24:24|3447.68
10:24:24|3447.89
10:24:26|3447.54
10:24:27|3447.39
10:24:27|3447.44
10:24:29|3447.44
10:24:30|3447.45
10:24:31|3448.52
10:24:31|3448.57
10:24:32|3448.75
10:24:34|3448.85
10:24:34|3448.99
10:24:36|3449.3
10:24:37|3449.3
10:24:38|3449.09
10:24:39|3449.05
10:24:41|3448.97
10:24:42|3448.97
10:24:43|3448.96
10:24:43|3448.97
10:24:44|3448.18
10:24:45|3448.18
10:24:46|3447.88
10:24:47|3447.88
10:24:48|3447.88
10:24:49|3447.04
10:24:50|3446.92
10:24:51|3446.92
10:24:53|3446.95
10:24:53|3446.91
10:24:54|3446.83
10:24:55|3446.86
10:24:56|3446.85
10:24:57|3446.85
10:24:58|3446.92
10:24:59|3446.92
10:25:01|3446.91
10:25:01|3446.84
10:25:02|3447.95
10:25:03|3447.8
10:25:04|3447.51
10:25:05|3447.51
10:25:07|3447.59
10:25:08|3447.59
10:25:09|3447.59
10:25:09|3447.44
10:25:10|3446.92
10:25:12|3447.21
10:25:12|3447.2
10:25:14|3447.21
10:25:14|3447.2
10:25:15|3447.1
10:25:16|3446.26
10:25:17|3446.59
10:25:19|3447.
10:25:19|3447.21
10:25:20|3447.21
10:25:22|3447.2
10:25:22|3447.38
10:25:23|3447.39
10:25:24|3447.58
10:25:26|3447.59
10:25:27|3447.59
10:25:27|3447.59
10:25:28|3447.58
10:25:29|3447.58
10:25:30|3447.58
10:25:31|3447.58
10:25:32|3448.36
10:25:33|3448.36
10:25:35|3448.81
10:25:36|3448.8
10:25:38|3449.91
10:25:39|3450.
10:25:39|3450.
10:25:41|3450.61
10:25:42|3450.
10:25:43|3450.61
10:25:44|3450.78
10:25:46|3450.78
10:25:46|3452.44
10:25:47|3451.72
10:25:48|3451.41
10:25:50|3451.99
10:25:50|3451.69
10:25:52|3451.92
10:25:52|3451.92
10:25:54|3451.92
10:25:54|3451.8
10:25:55|3451.85
10:25:57|3451.91
10:25:57|3451.91
10:25:59|3451.93
10:26:00|3450.83
10:26:00|3450.83
10:26:01|3450.82
10:26:03|3450.82
10:26:03|3450.82
10:26:04|3450.83
10:26:05|3450.83
10:26:06|3450.91
10:26:07|3450.91
10:26:08|3450.92
10:26:09|3450.93
10:26:10|3451.38
10:26:11|3451.51
10:26:12|3451.76
10:26:13|3451.98
10:26:14|3451.97
10:26:15|3451.97
10:26:16|3451.94
10:26:17|3451.94
10:26:19|3451.83
10:26:20|3451.91
10:26:21|3452.27
10:26:21|3452.54
10:26:23|3452.53
10:26:23|3452.53
10:26:25|3452.68
10:26:25|3452.68
10:26:27|3452.68
10:26:28|3452.54
10:26:28|3454.05
10:26:30|3453.6
10:26:31|3453.82
10:26:32|3453.82
10:26:33|3453.79
10:26:33|3453.97
10:26:34|3454.02
10:26:36|3453.91
10:26:37|3454.07
10:26:38|3454.07
10:26:39|3454.06
10:26:40|3454.06
10:26:41|3453.93
10:26:43|3454.2
10:26:43|3454.19
10:26:44|3453.95
10:26:45|3453.95
10:26:46|3453.73
10:26:47|3453.56
10:26:48|3453.27
10:26:49|3453.1
10:26:50|3453.1
10:26:51|3452.61
10:26:52|3452.61
10:26:54|3452.42
10:26:54|3452.42
10:26:56|3452.42
10:26:57|3452.6
10:26:57|3452.55
10:26:58|3452.55
10:27:00|3452.63
10:27:00|3451.6
10:27:02|3451.38
10:27:03|3451.38
10:27:04|3451.11
10:27:04|3450.69
10:27:05|3450.69
10:27:07|3450.48
10:27:07|3450.1
10:27:09|3450.53
10:27:10|3450.53
10:27:10|3450.94
10:27:12|3451.3
10:27:12|3451.3
10:27:13|3451.3
10:27:15|3451.5
10:27:16|3452.38
10:27:16|3452.38
10:27:18|3452.31
10:27:18|3452.31
10:27:19|3452.34
10:27:21|3452.84
10:27:22|3453.09
10:27:23|3453.66
10:27:23|3454.27
10:27:25|3455.
10:27:25|3454.99
10:27:26|3455.
10:27:27|3454.99
10:27:28|3454.99
10:27:30|3455.
10:27:31|3455.
10:27:32|3455.
10:27:32|3454.28
10:27:33|3454.28
10:27:35|3454.01
10:27:36|3453.81
10:27:37|3453.81
10:27:39|3453.25
10:27:40|3453.36
10:27:41|3453.92
10:27:41|3453.91
10:27:43|3453.88
10:27:43|3453.87
10:27:44|3453.57
10:27:46|3453.97
10:27:47|3453.78
10:27:48|3453.65
10:27:49|3453.92
10:27:50|3453.27
10:27:51|3453.25
10:27:52|3453.25
10:27:53|3453.26
10:27:53|3453.64
10:27:54|3453.56
10:27:56|3453.56
10:27:57|3453.56
10:27:57|3453.56
10:27:59|3454.32
10:28:00|3454.32
10:28:01|3454.05
10:28:02|3454.04
10:28:03|3454.04
10:28:04|3454.41
10:28:04|3454.41
10:28:05|3454.41
10:28:07|3453.62
10:28:08|3453.9
10:28:09|3453.18
10:28:10|3452.6
10:28:11|3452.54
10:28:12|3452.33
10:28:13|3453.16
10:28:13|3453.36
10:28:15|3453.77
10:28:16|3453.77
10:28:17|3453.77
10:28:18|3453.76
10:28:19|3453.76
10:28:20|3453.68
10:28:21|3453.66
10:28:22|3453.66
10:28:23|3454.31
10:28:23|3454.19
10:28:24|3454.19
10:28:26|3454.19
10:28:26|3454.19
10:28:28|3454.19
10:28:29|3454.19
10:28:30|3454.69
10:28:30|3454.68
10:28:31|3454.68
10:28:32|3454.69
10:28:34|3455.3
10:28:35|3455.3
10:28:35|3455.23
10:28:37|3455.22
10:28:38|3455.22
10:28:40|3455.23
10:28:41|3454.98
10:28:41|3454.87
10:28:43|3454.88
10:28:43|3454.76
10:28:45|3454.59
10:28:46|3454.59
10:28:47|3454.65
10:28:48|3454.85
10:28:49|3455.16
10:28:50|3455.16
10:28:51|3454.94
10:28:52|3455.21
10:28:53|3455.21
10:28:54|3455.21
10:28:55|3455.22
10:28:55|3455.22
10:28:57|3455.23
10:28:58|3455.23
10:28:59|3455.02
10:29:00|3454.98
10:29:01|3454.98
10:29:01|3454.98
10:29:03|3454.98
10:29:04|3454.78
10:29:05|3454.84
10:29:06|3455.
10:29:06|3455.
10:29:08|3455.
10:29:09|3454.87
10:29:10|3454.6
10:29:11|3454.6
10:29:12|3454.62
10:29:13|3454.62
10:29:14|3454.75
10:29:15|3455.
10:29:16|3454.99
10:29:17|3455.
10:29:18|3455.
10:29:18|3455.
10:29:20|3455.
10:29:20|3455.26
10:29:22|3455.26
10:29:22|3455.89
10:29:24|3456.3
10:29:24|3456.57
10:29:25|3456.57
10:29:27|3456.4
10:29:28|3456.4
10:29:29|3456.4
10:29:29|3456.41
10:29:31|3456.41
10:29:32|3456.18
10:29:33|3456.26
10:29:34|3456.28
10:29:34|3456.58
10:29:36|3456.45
10:29:36|3456.37
10:29:38|3456.05
10:29:39|3455.36
10:29:41|3455.
10:29:42|3455.
10:29:43|3455.8
10:29:44|3455.8
10:29:45|3455.33
10:29:46|3455.58
10:29:47|3455.49
10:29:48|3455.33
10:29:49|3455.4
10:29:50|3455.27
10:29:50|3455.27
10:29:52|3455.27
10:29:53|3455.27
10:29:54|3455.27
10:29:54|3454.75
10:29:56|3454.75
10:29:57|3454.59
10:29:58|3454.58
10:29:59|3454.64
10:29:59|3454.64
10:30:01|3454.64
10:30:02|3455.29
10:30:03|3455.01
10:30:03|3455.28
10:30:05|3454.56
10:30:06|3454.56
10:30:07|3454.56
10:30:08|3455.08
10:30:09|3455.06
10:30:10|3454.93
10:30:11|3454.27
10:30:12|3453.98
10:30:13|3453.98
10:30:14|3453.99
10:30:15|3454.44
10:30:16|3454.44
10:30:17|3454.44
10:30:18|3454.43
10:30:19|3454.19
10:30:20|3455.84
10:30:21|3456.45
10:30:22|3456.33
10:30:23|3456.11
10:30:24|3455.87
10:30:25|3455.92
10:30:26|3455.93
10:30:27|3455.93
10:30:28|3455.86
10:30:29|3455.86
10:30:30|3455.86
10:30:31|3455.86
10:30:32|3456.
10:30:33|3456.
10:30:34|3456.03
10:30:35|3456.04
10:30:36|3456.04
10:30:37|3456.04
10:30:38|3456.09
10:30:40|3456.09
10:30:40|3456.09
10:30:41|3456.11
10:30:43|3457.57
10:30:44|3458.83
10:30:45|3458.7
10:30:46|3458.7
10:30:47|3458.7
10:30:49|3458.75
10:30:49|3458.75
10:30:50|3458.84
10:30:52|3459.16
10:30:52|3459.15
10:30:53|3458.99
10:30:55|3457.79
10:30:55|3457.94
10:30:56|3457.83
10:30:58|3457.66
10:30:59|3457.83
10:30:59|3457.81
10:31:01|3457.65
10:31:01|3457.24
10:31:02|3456.46
10:31:03|3455.14
10:31:04|3455.55
10:31:05|3456.52
10:31:07|3455.67
10:31:08|3455.74
10:31:08|3455.71
10:31:10|3455.71
10:31:11|3455.71
10:31:12|3456.06
10:31:13|3456.27
10:31:14|3456.01
10:31:15|3456.01
10:31:16|3456.5
10:31:17|3456.3
10:31:18|3456.
10:31:19|3455.71
10:31:21|3455.65
10:31:21|3455.65
10:31:22|3455.65
10:31:23|3455.61
10:31:25|3455.61
10:31:25|3455.61
10:31:26|3455.61
10:31:28|3455.68
10:31:28|3455.68
10:31:29|3455.68
10:31:30|3455.68
10:31:31|3455.68
10:31:33|3455.68
10:31:33|3455.7
10:31:35|3455.71
10:31:35|3455.72
10:31:36|3455.72
10:31:38|3455.72
10:31:39|3455.71
10:31:40|3456.06
10:31:42|3456.06
10:31:42|3456.2
10:31:43|3456.21
10:31:44|3456.21
10:31:45|3456.21
10:31:47|3456.21
10:31:47|3456.21
10:31:49|3455.97
10:31:49|3455.4
10:31:51|3455.4
10:31:52|3455.4
10:31:53|3455.4
10:31:53|3455.3
10:31:55|3455.3
10:31:56|3455.3
10:31:57|3455.3
10:31:58|3455.68
10:31:59|3455.68
10:32:00|3455.51
10:32:01|3455.51
10:32:02|3455.15
10:32:03|3455.12
10:32:04|3455.12
10:32:05|3455.13
10:32:06|3454.86
10:32:07|3454.86
10:32:08|3454.61
10:32:09|3454.57
10:32:10|3454.57
10:32:11|3454.57
10:32:13|3454.57
10:32:13|3454.57
10:32:14|3454.57
10:32:15|3454.56
10:32:16|3454.57
10:32:17|3454.56
10:32:18|3454.56
10:32:19|3454.95
10:32:20|3455.41
10:32:21|3455.41
10:32:22|3455.41
10:32:23|3455.41
10:32:25|3455.22
10:32:25|3455.11
10:32:26|3454.17
10:32:27|3454.23
10:32:28|3454.27
10:32:29|3454.27
10:32:30|3454.51
10:32:31|3454.73
10:32:32|3454.72
10:32:33|3454.72
10:32:34|3454.72
10:32:36|3454.72
10:32:36|3454.72
10:32:37|3454.35
10:32:38|3454.36
10:32:39|3454.36
10:32:41|3454.36
10:32:43|3454.36
10:32:44|3453.89
10:32:45|3453.84
10:32:45|3453.77
10:32:47|3453.59
10:32:48|3453.6
10:32:49|3453.37
10:32:50|3453.29
10:32:51|3453.29
10:32:52|3453.23
10:32:53|3453.24
10:32:54|3453.24
10:32:55|3453.24
10:32:56|3453.24
10:32:56|3453.29
10:32:58|3453.29
10:32:58|3453.29
10:33:00|3453.03
10:33:01|3452.57
10:33:02|3452.19
10:33:03|3452.05
10:33:04|3452.05
10:33:05|3452.05
10:33:06|3452.05
10:33:06|3452.04
10:33:08|3451.94
10:33:09|3451.75
10:33:10|3451.76
10:33:11|3451.13
10:33:12|3451.22
10:33:13|3451.5
10:33:14|3451.73
10:33:15|3451.58
10:33:16|3451.49
10:33:17|3451.15
10:33:18|3451.15
10:33:19|3451.15
10:33:20|3451.15
10:33:21|3451.15
10:33:22|3451.15
10:33:22|3451.15
10:33:24|3451.16
10:33:24|3451.36
10:33:26|3451.36
10:33:27|3451.35
10:33:28|3451.35
10:33:29|3451.22
10:33:29|3451.22
10:33:31|3451.18
10:33:31|3451.14
10:33:33|3451.12
10:33:33|3451.12
10:33:35|3451.02
10:33:36|3451.01
10:33:37|3450.92
10:33:37|3450.85
10:33:39|3450.85
10:33:39|3450.85
10:33:41|3451.43
10:33:42|3451.22
10:33:44|3450.97
10:33:45|3450.98
10:33:45|3450.99
10:33:46|3450.98
10:33:47|3450.98
10:33:48|3451.71
10:33:50|3451.72
10:33:50|3451.71
10:33:51|3451.71
10:33:53|3451.71
10:33:53|3451.71
10:33:54|3451.71
10:33:55|3451.71
10:33:56|3451.71
10:33:57|3451.71
10:33:58|3451.71
10:33:59|3451.71
10:34:00|3452.93
10:34:02|3453.92
10:34:02|3453.91
10:34:04|3454.36
10:34:05|3453.93
10:34:06|3453.92
10:34:07|3453.9
10:34:08|3453.93
10:34:09|3453.93
10:34:10|3453.75
10:34:11|3453.1
10:34:12|3453.1
10:34:13|3453.1
10:34:13|3453.1
10:34:15|3452.28
10:34:16|3452.35
10:34:17|3452.31
10:34:18|3452.36
10:34:19|3451.94
10:34:20|3451.8
10:34:21|3451.79
10:34:22|3451.79
10:34:23|3451.9
10:34:24|3452.2
10:34:24|3452.19
10:34:26|3452.15
10:34:27|3452.15
10:34:28|3451.99
10:34:28|3452.03
10:34:29|3452.03
10:34:31|3452.03
10:34:32|3452.03
10:34:33|3452.1
10:34:34|3452.53
10:34:34|3452.5
10:34:36|3452.51
10:34:37|3452.51
10:34:38|3452.2
10:34:39|3452.
10:34:40|3451.86
10:34:41|3451.66
10:34:42|3451.63
10:34:44|3451.63
10:34:45|3451.63
10:34:46|3451.65
10:34:48|3451.82
10:34:48|3451.82
10:34:49|3451.81
10:34:50|3451.81
10:34:51|3451.81
10:34:52|3451.81
10:34:53|3451.81
10:34:55|3451.81
10:34:55|3451.81
10:34:56|3451.81
10:34:57|3451.81
10:34:58|3451.81
10:35:00|3451.81
10:35:00|3452.49
10:35:02|3453.31
10:35:02|3453.31
10:35:03|3453.31
10:35:04|3453.3
10:35:06|3453.05
10:35:06|3452.81
10:35:07|3452.55
10:35:08|3452.55
10:35:09|3452.55
10:35:11|3452.74
10:35:11|3452.57
10:35:13|3452.57
10:35:13|3452.62
10:35:14|3452.62
10:35:15|3452.62
10:35:16|3452.7
10:35:17|3452.7
10:35:18|3452.7
10:35:19|3452.7
10:35:20|3452.7
10:35:22|3452.71
10:35:23|3452.71
10:35:23|3452.71
10:35:24|3452.7
10:35:25|3452.7
10:35:26|3452.7
10:35:28|3452.7
10:35:28|3452.7
10:35:29|3452.7
10:35:30|3452.71
10:35:31|3452.88
10:35:32|3453.91
10:35:33|3453.87
10:35:34|3453.68
10:35:35|3453.64
10:35:36|3453.67
10:35:37|3453.68
10:35:38|3453.68
10:35:39|3453.67
10:35:40|3453.67
10:35:41|3453.67
10:35:43|3453.67
10:35:44|3453.67
10:35:45|3453.67
10:35:46|3453.59
10:35:47|3453.58
10:35:48|3453.58
10:35:49|3453.58
10:35:50|3453.1
10:35:51|3452.89
10:35:52|3452.89
10:35:53|3452.62
10:35:54|3451.92
10:35:55|3451.26
10:35:56|3451.17
10:35:58|3451.17
10:35:58|3451.17
10:35:59|3451.17
10:36:00|3451.17
10:36:01|3451.37
10:36:02|3451.37
10:36:03|3451.36
10:36:04|3451.27
10:36:06|3451.38
10:36:06|3451.38
10:36:07|3451.38
10:36:08|3451.38
10:36:09|3451.37
10:36:11|3451.37
10:36:11|3451.36
10:36:12|3451.36
10:36:13|3451.36
10:36:15|3451.38
10:36:15|3451.38
10:36:17|3451.37
10:36:18|3451.38
10:36:18|3451.47
10:36:19|3450.79
10:36:20|3450.79
10:36:21|3450.68
10:36:23|3450.68
10:36:23|3450.81
10:36:25|3450.81
10:36:25|3450.88
10:36:26|3451.26
10:36:27|3451.26
10:36:28|3451.26
10:36:29|3451.26
10:36:30|3451.26
10:36:31|3451.26
10:36:33|3451.26
10:36:34|3451.26
10:36:34|3451.26
10:36:36|3451.26
10:36:36|3450.64
10:36:37|3450.48
10:36:38|3450.48
10:36:39|3450.48
10:36:40|3450.48
10:36:41|3450.96
10:36:42|3450.96
10:36:44|3450.81
10:36:45|3450.87
10:36:46|3451.
10:36:47|3450.92
10:36:48|3451.15
10:36:49|3451.18
10:36:51|3452.25
10:36:51|3452.5
10:36:52|3452.51
10:36:53|3452.51
10:36:54|3452.93
10:36:55|3452.93
10:36:56|3452.93
10:36:58|3452.76
10:36:58|3452.83
10:36:59|3452.83
10:37:00|3453.4
10:37:02|3453.41
10:37:02|3453.4
10:37:04|3453.4
10:37:04|3453.4
10:37:06|3453.41
10:37:07|3453.4
10:37:08|3453.4
10:37:08|3453.4
10:37:10|3453.06
10:37:11|3453.06
10:37:12|3453.06
10:37:13|3453.17
10:37:14|3453.3
10:37:14|3452.98
10:37:16|3452.98
10:37:17|3453.13
10:37:18|3453.13
10:37:19|3453.13
10:37:20|3453.15
10:37:21|3453.66
10:37:22|3453.91
10:37:23|3453.91
10:37:24|3453.91
10:37:25|3453.91
10:37:26|3453.61
10:37:27|3453.83
10:37:28|3453.75
10:37:29|3453.75
10:37:30|3453.9
10:37:31|3453.9
10:37:32|3453.9
10:37:33|3453.83
10:37:34|3453.83
10:37:35|3453.83
10:37:36|3453.74
10:37:37|3453.74
10:37:38|3453.74
10:37:39|3453.74
10:37:40|3453.62
10:37:41|3453.13
10:37:42|3452.52
10:37:43|3452.62
10:37:45|3452.74
10:37:46|3452.74
10:37:47|3452.5
10:37:48|3452.5
10:37:49|3452.5
10:37:50|3452.6
10:37:51|3452.5
10:37:52|3452.19
10:37:53|3451.75
10:37:55|3451.75
10:37:55|3451.7
10:37:56|3451.7
10:37:58|3451.68
10:37:59|3451.65
10:38:00|3451.
10:38:00|3450.88
10:38:01|3450.88
10:38:03|3450.88
10:38:03|3450.88
10:38:05|3450.88
10:38:05|3450.89
10:38:06|3451.31
10:38:07|3451.39
10:38:08|3451.38
10:38:09|3451.24
10:38:10|3451.19
10:38:12|3451.35
10:38:12|3451.5
10:38:13|3450.54
10:38:14|3450.
10:38:15|3449.92
10:38:17|3449.83
10:38:17|3449.83
10:38:18|3449.83
10:38:19|3449.83
10:38:20|3449.83
10:38:21|3449.83
10:38:22|3449.83
10:38:23|3449.82
10:38:24|3449.57
10:38:25|3449.44
10:38:26|3449.36
10:38:27|3449.19
10:38:29|3449.17
10:38:30|3449.17
10:38:30|3449.17
10:38:32|3449.17
10:38:32|3449.16
10:38:33|3449.16
10:38:34|3449.16
10:38:35|3449.16
10:38:36|3449.34
10:38:37|3449.33
10:38:39|3449.33
10:38:39|3449.33
10:38:40|3448.56
10:38:42|3448.41
10:38:43|3448.41
10:38:43|3448.42
10:38:45|3449.32
10:38:46|3449.04
10:38:47|3449.05
10:38:48|3449.05
10:38:50|3449.58
10:38:50|3449.58
10:38:52|3449.58
10:38:53|3449.56
10:38:54|3449.27
10:38:55|3449.25
10:38:55|3449.25
10:38:57|3449.25
10:38:58|3449.25
10:38:58|3448.99
10:38:59|3449.07
10:39:00|3449.07
10:39:01|3449.07
10:39:03|3449.91
10:39:04|3449.91
10:39:04|3450.56
10:39:05|3450.56
10:39:07|3450.38
10:39:07|3449.43
10:39:08|3449.28
10:39:09|3449.11
10:39:11|3448.61
10:39:11|3448.61
10:39:12|3448.61
10:39:13|3448.61
10:39:14|3448.6
10:39:15|3448.6
10:39:17|3448.59
10:39:18|3448.59
10:39:19|3448.59
10:39:20|3448.59
10:39:21|3448.59
10:39:22|3448.55
10:39:23|3448.55
10:39:24|3448.55
10:39:24|3448.54
10:39:26|3448.54
10:39:26|3448.55
10:39:27|3448.54
10:39:29|3448.54
10:39:29|3448.54
10:39:31|3448.54
10:39:32|3448.54
10:39:33|3448.54
10:39:34|3448.55
10:39:34|3448.55
10:39:36|3448.14
10:39:37|3448.1
10:39:38|3448.1
10:39:39|3448.1
10:39:39|3448.1
10:39:41|3448.1
10:39:42|3448.1
10:39:43|3448.09
10:39:43|3448.1
10:39:44|3448.1
10:39:46|3448.1
10:39:48|3448.1
10:39:48|3448.14
10:39:49|3448.13
10:39:50|3448.01
10:39:51|3448.01
10:39:52|3448.01
10:39:54|3448.09
10:39:55|3448.02
10:39:55|3448.02
10:39:57|3448.
10:39:58|3448.
10:39:58|3447.62
10:39:59|3447.62
10:40:00|3447.62
10:40:01|3447.62
10:40:02|3447.82
10:40:03|3448.28
10:40:04|3448.28
10:40:05|3448.29
10:40:06|3448.29
10:40:07|3448.28
10:40:08|3448.07
10:40:09|3447.95
10:40:10|3447.71
10:40:12|3447.7
10:40:12|3447.59
10:40:13|3447.59
10:40:15|3447.48
10:40:16|3447.48
10:40:17|3447.36
10:40:18|3447.23
10:40:19|3447.23
10:40:19|3447.23
10:40:21|3447.17
10:40:22|3447.17
10:40:23|3447.17
10:40:24|3447.17
10:40:24|3447.17
10:40:25|3447.17
10:40:27|3447.48
10:40:27|3447.63
10:40:29|3447.35
10:40:30|3447.35
10:40:31|3447.35
10:40:32|3447.35
10:40:33|3447.35
10:40:34|3447.02
10:40:34|3447.02
10:40:36|3447.02
10:40:37|3447.02
10:40:38|3447.03
10:40:38|3447.02
10:40:40|3447.02
10:40:41|3447.03
10:40:42|3447.02
10:40:43|3447.02
10:40:44|3447.02
10:40:44|3447.02
10:40:46|3447.02
10:40:47|3447.02
10:40:48|3446.98
10:40:50|3446.98
10:40:50|3446.91
10:40:52|3446.9
10:40:52|3446.84
10:40:54|3446.84
10:40:54|3446.42
10:40:55|3446.43
10:40:56|3446.42
10:40:57|3446.42
10:40:59|3446.33
10:41:00|3445.69
10:41:01|3445.01
10:41:02|3444.74
10:41:03|3445.
10:41:04|3445.26
10:41:05|3445.54
10:41:06|3445.74
10:41:08|3444.57
10:41:08|3444.57
10:41:09|3445.25
10:41:10|3445.57
10:41:11|3445.54
10:41:12|3445.8
10:41:13|3445.8
10:41:14|3445.97
10:41:15|3447.32
10:41:16|3447.32
10:41:17|3447.33
10:41:18|3447.06
10:41:19|3447.
10:41:20|3446.35
10:41:21|3446.71
10:41:22|3446.71
10:41:23|3446.41
10:41:24|3446.41
10:41:25|3446.41
10:41:26|3446.41
10:41:27|3446.37
10:41:28|3446.37
10:41:29|3446.03
10:41:30|3446.03
10:41:31|3445.85
10:41:32|3445.23
10:41:33|3445.07
10:41:34|3445.
10:41:35|3445.
10:41:36|3445.22
10:41:37|3445.72
10:41:38|3445.65
10:41:39|3445.19
10:41:40|3445.19
10:41:41|3445.51
10:41:42|3445.51
10:41:43|3445.51
10:41:44|3445.51
10:41:45|3445.51
10:41:46|3445.51
10:41:48|3445.39
10:41:49|3445.07
10:41:50|3445.07
10:41:51|3445.07
10:41:52|3445.07
10:41:53|3445.07
10:41:55|3444.95
10:41:56|3444.61
10:41:56|3444.61
10:41:58|3444.62
10:41:58|3444.62
10:42:00|3444.61
10:42:00|3444.61
10:42:01|3444.61
10:42:03|3444.61
10:42:04|3444.72
10:42:05|3444.72
10:42:06|3445.13
10:42:07|3445.28
10:42:08|3445.52
10:42:09|3445.52
10:42:10|3445.51
10:42:11|3445.51
10:42:12|3445.99
10:42:13|3446.04
10:42:14|3446.04
10:42:15|3446.04
10:42:16|3446.33
10:42:17|3446.72
10:42:18|3446.97
10:42:19|3447.22
10:42:20|3447.22
10:42:21|3447.35
10:42:22|3447.34
10:42:23|3447.82
10:42:24|3447.72
10:42:25|3447.68
10:42:26|3446.55
10:42:27|3446.52
10:42:28|3446.15
10:42:29|3446.15
10:42:30|3446.15
10:42:31|3446.15
10:42:32|3446.03
10:42:33|3446.02
10:42:34|3446.02
10:42:35|3446.02
10:42:36|3446.02
10:42:37|3446.06
10:42:38|3446.06
10:42:39|3446.06
10:42:40|3446.06
10:42:41|3446.06
10:42:42|3446.06
10:42:43|3446.06
10:42:44|3446.05
10:42:45|3446.06
10:42:46|3446.06
10:42:47|3446.71
10:42:48|3446.71
10:42:50|3446.74
10:42:51|3446.74
10:42:52|3446.74
10:42:53|3446.7
10:42:54|3446.7
10:42:55|3446.7
10:42:56|3446.7
10:42:57|3446.7
10:42:58|3446.71
10:42:59|3446.71
10:43:00|3447.
10:43:01|3447.02
10:43:02|3447.02
10:43:03|3447.02
10:43:04|3447.02
10:43:05|3447.02
10:43:05|3447.02
10:43:07|3447.01
10:43:08|3447.01
10:43:09|3446.98
10:43:10|3446.98
10:43:11|3447.01
10:43:11|3447.02
10:43:13|3447.21
10:43:13|3447.49
10:43:15|3447.49
10:43:16|3447.49
10:43:17|3447.6
10:43:18|3447.6
10:43:19|3447.6
10:43:19|3447.6
10:43:21|3447.06
10:43:21|3447.06
10:43:22|3446.
10:43:24|3445.98
10:43:25|3445.75
10:43:26|3446.06
10:43:26|3446.06
10:43:28|3446.06
10:43:29|3446.06
10:43:29|3445.82
10:43:30|3446.05
10:43:31|3445.98
10:43:33|3445.92
10:43:34|3445.96
10:43:35|3445.96
10:43:36|3446.55
10:43:37|3446.67
10:43:38|3446.86
10:43:39|3446.84
10:43:40|3446.86
10:43:41|3446.86
10:43:41|3446.39
10:43:42|3446.39
10:43:44|3446.54
10:43:45|3446.67
10:43:46|3447.42
10:43:46|3447.42
10:43:48|3447.42
10:43:49|3447.42
10:43:50|3447.55
10:43:51|3447.55
10:43:52|3447.55
10:43:53|3447.55
10:43:54|3447.55
10:43:54|3447.55
10:43:56|3447.55
10:43:58|3447.54
10:43:58|3447.31
10:43:59|3447.1
10:44:01|3447.1
10:44:01|3447.1
10:44:02|3447.1
10:44:03|3447.1
10:44:04|3446.53
10:44:05|3446.33
10:44:07|3446.33
10:44:07|3446.33
10:44:09|3446.33
10:44:10|3446.33
10:44:11|3446.34
10:44:12|3446.37
10:44:13|3446.34
10:44:14|3446.33
10:44:15|3446.59
10:44:15|3446.59
10:44:16|3446.59
10:44:17|3446.55
10:44:19|3446.05
10:44:19|3446.05
10:44:21|3446.05
10:44:21|3446.11
10:44:22|3445.93
10:44:25|3445.67
10:44:25|3445.58
10:44:26|3444.6
10:44:27|3444.57
10:44:28|3443.77
10:44:29|3443.59
10:44:30|3443.73
10:44:31|3443.73
10:44:32|3443.59
10:44:33|3443.59
10:44:34|3443.59
10:44:35|3444.
10:44:36|3444.56
10:44:37|3444.28
10:44:38|3443.74
10:44:39|3443.39
10:44:40|3443.78
10:44:41|3443.78
10:44:42|3443.53
10:44:43|3443.53
10:44:44|3443.53
10:44:45|3443.53
10:44:46|3443.53
10:44:47|3443.53
10:44:48|3444.56
10:44:49|3444.56
10:44:51|3444.56
10:44:52|3444.56
10:44:52|3444.2
10:44:54|3444.2
10:44:55|3444.24
10:44:56|3444.31
10:44:57|3444.32
10:44:58|3444.32
10:44:59|3444.32
10:45:00|3444.64
10:45:01|3444.65
10:45:02|3444.65
10:45:03|3444.3
10:45:04|3444.3
10:45:05|3443.79
10:45:06|3443.38
10:45:07|3443.09
10:45:08|3442.83
10:45:09|3442.57
10:45:10|3442.44
10:45:11|3442.44
10:45:12|3442.84
10:45:13|3442.66
10:45:14|3442.66
10:45:15|3442.66
10:45:16|3442.65
10:45:17|3442.65
10:45:18|3442.65
10:45:19|3442.65
10:45:20|3442.65
10:45:21|3442.4
10:45:22|3442.18
10:45:23|3441.3
10:45:24|3441.3
10:45:25|3441.57
10:45:26|3441.8
10:45:27|3442.32
10:45:28|3441.63
10:45:29|3441.31
10:45:30|3441.39
10:45:31|3441.07
10:45:32|3441.01
10:45:33|3441.01
10:45:34|3441.
10:45:35|3441.11
10:45:36|3441.99
10:45:37|3442.
10:45:38|3442.
10:45:39|3442.
10:45:40|3442.
10:45:41|3442.
10:45:42|3442.
10:45:43|3442.
10:45:44|3441.87
10:45:45|3441.87
10:45:46|3441.87
10:45:47|3441.82
10:45:48|3441.12
10:45:49|3441.07
10:45:50|3441.
10:45:51|3440.8
10:45:53|3440.95
10:45:54|3440.85
10:45:55|3440.85
10:45:56|3440.13
10:45:57|3440.02
10:45:57|3440.
10:45:59|3440.21
10:46:00|3440.75
10:46:01|3439.41
10:46:02|3438.78
10:46:04|3436.38
10:46:04|3437.21
10:46:05|3438.09
10:46:06|3438.69
10:46:07|3438.47
10:46:08|3437.85
10:46:09|3437.52
10:46:10|3437.11
10:46:11|3437.58
10:46:13|3437.79
10:46:13|3438.76
10:46:14|3438.8
10:46:15|3439.1
10:46:16|3439.79
10:46:17|3439.79
10:46:18|3439.99
10:46:19|3439.03
10:46:20|3438.21
10:46:22|3438.41
10:46:22|3438.41
10:46:24|3438.41
10:46:24|3438.29
10:46:25|3438.59
10:46:26|3438.59
10:46:27|3438.77
10:46:28|3438.72
10:46:30|3438.63
10:46:30|3438.63
10:46:31|3438.27
10:46:32|3438.77
10:46:33|3438.77
10:46:34|3438.99
10:46:35|3438.99
10:46:36|3438.99
10:46:37|3439.
10:46:38|3439.
10:46:39|3438.99
10:46:40|3438.43
10:46:41|3438.43
10:46:42|3438.07
10:46:43|3437.22
10:46:44|3437.22
10:46:46|3437.83
10:46:46|3437.83
10:46:47|3437.83
10:46:48|3437.83
10:46:50|3437.84
10:46:50|3437.28
10:46:51|3437.44
10:46:53|3437.44
10:46:54|3437.26
10:46:55|3436.36
10:46:56|3436.36
10:46:57|3435.73
10:46:58|3435.72
10:46:59|3434.84
10:47:01|3435.8
10:47:01|3435.91
10:47:02|3435.9
10:47:03|3436.69
10:47:05|3436.62
10:47:06|3436.73
10:47:07|3437.13
10:47:08|3437.12
10:47:09|3437.06
10:47:10|3438.2
10:47:10|3438.36
10:47:11|3438.36
10:47:13|3438.21
10:47:14|3438.39
10:47:15|3438.39
10:47:16|3438.38
10:47:17|3438.38
10:47:18|3438.38
10:47:19|3438.38
10:47:20|3438.26
10:47:21|3438.22
10:47:22|3438.22
10:47:23|3438.27
10:47:24|3438.27
10:47:25|3438.58
10:47:26|3438.99
10:47:27|3438.99
10:47:29|3438.99
10:47:29|3438.99
10:47:30|3439.38
10:47:31|3439.38
10:47:32|3439.63
10:47:33|3439.79
10:47:34|3440.
10:47:35|3440.
10:47:36|3440.
10:47:37|3440.
10:47:38|3440.37
10:47:39|3440.37
10:47:40|3440.37
10:47:41|3440.37
10:47:42|3440.25
10:47:43|3440.36
10:47:44|3440.36
10:47:45|3440.4
10:47:46|3440.51
10:47:47|3440.55
10:47:48|3440.67
10:47:49|3440.71
10:47:50|3440.71
10:47:51|3440.81
10:47:52|3440.69
10:47:54|3440.68
10:47:55|3440.68
10:47:56|3440.8
10:47:57|3440.8
10:47:58|3440.8
10:47:59|3440.8
10:48:00|3440.8
10:48:01|3440.8
10:48:02|3440.46
10:48:03|3440.46
10:48:04|3438.95
10:48:05|3438.94
10:48:06|3438.48
10:48:07|3438.48
10:48:08|3438.48
10:48:09|3438.12
10:48:10|3438.13
10:48:11|3438.14
10:48:12|3438.14
10:48:13|3438.14
10:48:14|3438.12
10:48:15|3438.12
10:48:16|3438.12
10:48:17|3438.11
10:48:18|3438.11
10:48:19|3437.72
10:48:20|3437.
10:48:21|3436.92
10:48:22|3436.92
10:48:23|3436.92
10:48:24|3437.
10:48:25|3437.
10:48:26|3437.01
10:48:27|3437.01
10:48:28|3437.
10:48:29|3437.01
10:48:30|3437.48
10:48:31|3437.85
10:48:32|3437.93
10:48:33|3437.93
10:48:34|3437.88
10:48:35|3438.58
10:48:36|3438.75
10:48:37|3438.75
10:48:38|3438.75
10:48:39|3439.16
10:48:40|3439.37
10:48:41|3439.66
10:48:42|3439.77
10:48:43|3439.76
10:48:44|3439.97
10:48:45|3440.05
10:48:46|3439.72
10:48:47|3439.73
10:48:48|3439.73
10:48:49|3439.62
10:48:50|3439.62
10:48:51|3439.44
10:48:52|3439.44
10:48:53|3439.44
10:48:55|3439.44
10:48:56|3439.44
10:48:57|3439.45
10:48:58|3439.45
10:48:59|3439.45
10:49:00|3440.13
10:49:02|3440.12
10:49:03|3440.12
10:49:03|3440.12
10:49:04|3440.12
10:49:05|3440.12
10:49:06|3440.12
10:49:08|3440.12
10:49:09|3440.12
10:49:10|3440.12
10:49:11|3440.13
10:49:12|3440.13
10:49:13|3440.13
10:49:14|3440.13
10:49:14|3440.13
10:49:16|3440.12
10:49:17|3439.62
10:49:18|3439.63
10:49:19|3439.63
10:49:20|3439.62
10:49:21|3439.44
10:49:22|3439.44
10:49:23|3439.44
10:49:24|3439.45
10:49:25|3439.1
10:49:26|3438.75
10:49:27|3438.5
10:49:28|3438.5
10:49:29|3438.68
10:49:30|3438.75
10:49:31|3439.05
10:49:32|3439.05
10:49:33|3439.63
10:49:34|3440.46
10:49:35|3440.56
10:49:36|3440.56
10:49:37|3440.73
10:49:38|3440.34
10:49:39|3440.34
10:49:40|3440.34
10:49:41|3440.71
10:49:42|3440.71
10:49:43|3440.71
10:49:44|3441.4
10:49:45|3441.49
10:49:46|3441.49
10:49:47|3441.99
10:49:48|3442.
10:49:49|3442.
10:49:50|3442.
10:49:51|3441.99
10:49:52|3442.01
10:49:53|3441.5
10:49:54|3441.5
10:49:56|3441.5
10:49:56|3441.5
10:49:57|3441.54
10:49:58|3440.9
10:50:00|3440.58
10:50:01|3440.38
10:50:02|3439.96
10:50:03|3439.96
10:50:04|3439.96
10:50:05|3439.61
10:50:06|3439.61
10:50:07|3439.55
10:50:08|3440.6
10:50:09|3440.6
10:50:10|3439.72
10:50:11|3439.62
10:50:12|3439.62
10:50:13|3438.21
10:50:13|3437.89
10:50:15|3438.22
10:50:16|3438.22
10:50:17|3438.09
10:50:18|3438.14
10:50:19|3438.12
10:50:19|3438.05
10:50:21|3437.94
10:50:22|3437.94
10:50:22|3438.09
10:50:23|3438.17
10:50:25|3438.12
10:50:26|3438.15
10:50:27|3438.15
10:50:28|3438.15
10:50:29|3438.19
10:50:30|3438.19
10:50:30|3438.12
10:50:31|3438.13
10:50:32|3438.09
10:50:34|3438.09
10:50:34|3438.04
10:50:36|3438.04
10:50:37|3438.21
10:50:38|3438.21
10:50:39|3438.54
10:50:40|3438.57
10:50:40|3438.57
10:50:41|3438.75
10:50:43|3438.75
10:50:43|3439.52
10:50:45|3439.53
10:50:46|3439.52
10:50:47|3439.52
10:50:48|3439.52
10:50:49|3439.52
10:50:50|3439.53
10:50:50|3439.52
10:50:52|3439.52
10:50:53|3439.52
10:50:53|3439.52
10:50:54|3439.53
10:50:56|3439.55
10:50:57|3439.55
10:50:59|3439.84
10:50:59|3439.84
10:51:00|3439.84
10:51:01|3438.99
10:51:03|3438.
10:51:03|3438.
10:51:05|3438.
10:51:05|3438.
10:51:06|3438.
10:51:08|3437.88
10:51:08|3437.88
10:51:10|3437.88
10:51:10|3437.87
10:51:11|3437.87
10:51:13|3437.87
10:51:13|3438.07
10:51:14|3438.07
10:51:15|3438.55
10:51:16|3438.81
10:51:17|3438.81
10:51:18|3438.81
10:51:19|3438.81
10:51:20|3438.81
10:51:21|3438.81
10:51:22|3438.81
10:51:23|3438.81
10:51:24|3438.81
10:51:26|3438.81
10:51:26|3438.81
10:51:28|3438.81
10:51:28|3438.77
10:51:29|3438.17
10:51:30|3437.38
10:51:31|3436.9
10:51:32|3436.9
10:51:33|3436.81
10:51:34|3436.04
10:51:35|3435.05
10:51:37|3435.52
10:51:37|3435.76
10:51:38|3436.7
10:51:39|3436.7
10:51:40|3436.7
10:51:41|3436.34
10:51:42|3436.34
10:51:43|3436.35
10:51:44|3435.61
10:51:45|3435.61
10:51:46|3435.62
10:51:47|3435.72
10:51:48|3435.58
10:51:50|3435.58
10:51:50|3435.33
10:51:52|3435.33
10:51:53|3435.17
10:51:53|3435.17
10:51:55|3435.01
10:51:56|3435.01
10:51:57|3435.
10:51:59|3434.89
10:52:00|3434.89
10:52:00|3434.89
10:52:01|3434.88
10:52:03|3434.87
10:52:04|3434.87
10:52:05|3434.95
10:52:06|3434.95
10:52:07|3435.49
10:52:08|3435.51
10:52:09|3435.32
10:52:09|3435.32
10:52:11|3435.45
10:52:11|3435.5
10:52:12|3435.5
10:52:13|3435.5
10:52:15|3435.5
10:52:15|3435.5
10:52:16|3434.75
10:52:18|3434.75
10:52:19|3434.75
10:52:19|3434.76
10:52:21|3434.84
10:52:22|3434.85
10:52:22|3434.85
10:52:24|3434.84
10:52:24|3434.8
10:52:26|3434.1
10:52:26|3433.15
10:52:28|3433.68
10:52:29|3433.24
10:52:30|3433.06
10:52:31|3433.06
10:52:32|3433.
10:52:32|3432.96
10:52:33|3432.45
10:52:35|3434.03
10:52:36|3432.93
10:52:36|3432.59
10:52:37|3432.58
10:52:39|3432.15
10:52:39|3431.89
10:52:41|3431.89
10:52:42|3431.12
10:52:43|3431.33
10:52:44|3431.33
10:52:44|3431.71
10:52:46|3431.9
10:52:47|3432.59
10:52:48|3432.69
10:52:49|3432.69
10:52:50|3432.93
10:52:51|3433.01
10:52:52|3433.01
10:52:53|3433.01
10:52:54|3432.85
10:52:55|3433.37
10:52:56|3433.94
10:52:57|3434.68
10:52:59|3434.8
10:53:00|3434.73
10:53:01|3434.72
10:53:02|3434.72
10:53:02|3434.72
10:53:04|3434.14
10:53:04|3433.79
10:53:05|3433.42
10:53:07|3433.42
10:53:08|3433.42
10:53:09|3433.35
10:53:09|3432.39
10:53:10|3432.39
10:53:11|3432.29
10:53:13|3432.54
10:53:14|3432.59
10:53:15|3431.88
10:53:16|3431.8
10:53:17|3431.81
10:53:18|3431.33
10:53:18|3431.56
10:53:20|3431.56
10:53:21|3431.64
10:53:21|3431.64
10:53:23|3431.64
10:53:24|3431.8
10:53:24|3431.72
10:53:25|3431.69
10:53:26|3431.76
10:53:28|3431.77
10:53:29|3431.77
10:53:29|3431.76
10:53:30|3431.06
10:53:32|3431.02
10:53:32|3431.02
10:53:33|3430.46
10:53:35|3430.23
10:53:35|3430.23
10:53:37|3429.29
10:53:38|3428.79
10:53:39|3428.79
10:53:39|3428.77
10:53:41|3428.67
10:53:41|3429.28
10:53:43|3429.22
10:53:44|3428.99
10:53:45|3428.79
10:53:46|3428.5
10:53:47|3428.
10:53:48|3428.24
10:53:49|3428.5
10:53:50|3428.74
10:53:51|3429.16
10:53:52|3428.73
10:53:53|3428.49
10:53:54|3428.49
10:53:55|3428.84
10:53:56|3428.84
10:53:57|3429.
10:53:58|3430.
10:54:00|3430.81
10:54:00|3430.93
10:54:02|3430.48
10:54:02|3431.3
10:54:03|3429.74
10:54:05|3429.87
10:54:06|3429.38
10:54:07|3429.37
10:54:08|3429.37
10:54:09|3429.37
10:54:10|3429.37
10:54:11|3429.37
10:54:12|3429.37
10:54:13|3429.37
10:54:13|3429.34
10:54:14|3429.34
10:54:16|3430.5
10:54:16|3430.49
10:54:18|3430.5
10:54:18|3430.5
10:54:20|3430.5
10:54:21|3430.17
10:54:22|3430.17
10:54:23|3431.42
10:54:24|3431.42
10:54:25|3431.5
10:54:26|3431.62
10:54:27|3431.77
10:54:28|3431.77
10:54:29|3432.77
10:54:29|3431.85
10:54:31|3432.13
10:54:32|3432.81
10:54:33|3433.04
10:54:33|3432.98
10:54:34|3433.
10:54:36|3433.28
10:54:36|3433.28
10:54:38|3433.03
10:54:39|3433.03
10:54:40|3434.74
10:54:41|3434.81
10:54:42|3435.32
10:54:42|3435.91
10:54:43|3435.48
10:54:45|3435.47
10:54:46|3435.47
10:54:46|3435.47
10:54:48|3435.08
10:54:49|3434.61
10:54:49|3434.28
10:54:50|3434.03
10:54:52|3434.03
10:54:53|3434.03
10:54:53|3434.03
10:54:54|3434.03
10:54:56|3434.04
10:54:56|3433.38
10:54:57|3433.38
10:54:59|3433.39
10:55:00|3433.39
10:55:01|3433.64
10:55:03|3434.98
10:55:03|3435.
10:55:05|3435.5
10:55:06|3436.51
10:55:07|3436.34
10:55:08|3435.94
10:55:09|3435.94
10:55:09|3436.51
10:55:11|3436.55
10:55:11|3436.73
10:55:13|3436.01
10:55:13|3436.01
10:55:14|3436.01
10:55:15|3436.01
10:55:17|3437.26
10:55:17|3437.23
10:55:18|3437.27
10:55:19|3437.27
10:55:20|3437.27
10:55:21|3437.19
10:55:23|3437.19
10:55:23|3437.2
10:55:24|3437.01
10:55:25|3436.92
10:55:26|3436.47
10:55:28|3436.34
10:55:28|3436.34
10:55:29|3436.38
10:55:30|3436.43
10:55:31|3436.56
10:55:32|3435.6
10:55:33|3436.14
10:55:35|3436.06
10:55:35|3436.34
10:55:37|3437.03
10:55:38|3437.27
10:55:39|3437.27
10:55:39|3437.27
10:55:41|3437.27
10:55:41|3437.31
10:55:42|3437.49
10:55:43|3437.49
10:55:45|3437.27
10:55:46|3437.32
10:55:46|3437.49
10:55:48|3437.69
10:55:48|3437.93
10:55:50|3438.05
10:55:50|3438.29
10:55:51|3438.29
10:55:53|3438.29
10:55:53|3438.6
10:55:54|3438.77
10:55:56|3439.04
10:55:56|3439.32
10:55:57|3439.78
10:55:58|3439.58
10:55:59|3439.57
10:56:01|3439.58
10:56:03|3439.82
10:56:04|3439.84
10:56:05|3439.84
10:56:06|3439.84
10:56:06|3439.84
10:56:07|3439.77
10:56:08|3439.84
10:56:09|3439.88
10:56:11|3439.58
10:56:12|3439.41
10:56:13|3439.46
10:56:14|3439.47
10:56:15|3439.47
10:56:16|3439.47
10:56:17|3439.47
10:56:17|3439.47
10:56:19|3439.47
10:56:20|3438.66
10:56:21|3438.17
10:56:22|3438.17
10:56:23|3438.28
10:56:24|3438.28
10:56:24|3438.28
10:56:26|3438.28
10:56:27|3438.28
10:56:28|3438.28
10:56:29|3437.95
10:56:30|3437.73
10:56:31|3437.73
10:56:32|3437.73
10:56:33|3437.73
10:56:34|3437.73
10:56:35|3438.09
10:56:36|3438.49
10:56:37|3438.91
10:56:39|3438.91
10:56:39|3438.91
10:56:40|3439.03
10:56:41|3439.04
10:56:42|3439.14
10:56:43|3439.14
10:56:44|3439.14
10:56:45|3439.06
10:56:46|3439.06
10:56:47|3439.06
10:56:48|3439.07
10:56:49|3439.07
10:56:50|3439.07
10:56:51|3439.2
10:56:52|3439.2
10:56:53|3439.2
10:56:54|3439.2
10:56:55|3439.19
10:56:56|3439.2
10:56:57|3439.21
10:56:58|3439.14
10:56:59|3439.14
10:57:00|3439.14
10:57:01|3439.39
10:57:03|3439.39
10:57:04|3439.37
10:57:04|3439.33
10:57:06|3439.33
10:57:07|3439.33
10:57:07|3439.33
10:57:09|3439.33
10:57:10|3439.33
10:57:11|3439.33
10:57:12|3439.
10:57:13|3439.
10:57:14|3439.
10:57:15|3439.
10:57:16|3439.
10:57:17|3439.13
10:57:18|3439.67
10:57:19|3439.67
10:57:20|3439.67
10:57:21|3439.67
10:57:22|3439.85
10:57:23|3439.85
10:57:24|3440.13
10:57:25|3439.7
10:57:26|3439.64
10:57:27|3439.69
10:57:28|3439.09
10:57:29|3439.09
10:57:30|3439.42
10:57:31|3439.42
10:57:32|3439.46
10:57:33|3439.46
10:57:34|3439.46
10:57:35|3439.46
10:57:36|3439.46
10:57:37|3439.46
10:57:38|3439.46
10:57:39|3439.46
10:57:40|3439.51
10:57:41|3439.51
10:57:42|3439.51
10:57:43|3439.46
10:57:44|3439.46
10:57:45|3440.36
10:57:46|3440.11
10:57:47|3439.41
10:57:48|3439.41
10:57:49|3437.58
10:57:50|3437.31
10:57:51|3436.76
10:57:52|3436.79
10:57:53|3436.79
10:57:54|3436.79
10:57:55|3436.84
10:57:56|3436.84
10:57:57|3436.84
10:57:58|3436.84
10:57:59|3436.84
10:58:00|3436.84
10:58:01|3436.83
10:58:03|3436.79
10:58:04|3436.79
10:58:05|3436.79
10:58:06|3436.79
10:58:07|3436.79
10:58:08|3436.78
10:58:09|3436.78
10:58:10|3436.76
10:58:11|3436.76
10:58:12|3436.76
10:58:13|3436.76
10:58:14|3436.79
10:58:15|3436.79
10:58:16|3436.79
10:58:17|3436.79
10:58:18|3436.79
10:58:19|3436.79
10:58:20|3437.05
10:58:21|3437.05
10:58:22|3437.05
10:58:22|3437.05
10:58:24|3437.05
10:58:25|3437.05
10:58:26|3437.05
10:58:27|3437.04
10:58:28|3437.94
10:58:28|3438.05
10:58:30|3438.05
10:58:31|3437.51
10:58:32|3437.72
10:58:33|3437.99
10:58:34|3437.77
10:58:34|3438.22
10:58:35|3438.4
10:58:36|3438.13
10:58:37|3438.13
10:58:38|3438.13
10:58:39|3438.13
10:58:40|3437.13
10:58:42|3437.12
10:58:43|3437.12
10:58:43|3437.12
10:58:45|3437.12
10:58:46|3437.44
10:58:47|3437.33
10:58:48|3437.33
10:58:49|3437.33
10:58:50|3437.34
10:58:51|3437.45
10:58:52|3437.45
10:58:53|3437.45
10:58:54|3437.45
10:58:55|3437.45
10:58:56|3437.45
10:58:57|3437.45
10:58:57|3437.51
10:58:58|3437.51
10:59:00|3437.51
10:59:01|3437.51
10:59:02|3437.42
10:59:03|3437.42
10:59:05|3437.42
10:59:06|3437.42
10:59:07|3437.42
10:59:08|3437.35
10:59:09|3437.35
10:59:10|3437.35
10:59:11|3437.4
10:59:12|3437.4
10:59:13|3438.06
10:59:14|3438.91
10:59:15|3438.91
10:59:17|3439.36
10:59:17|3439.03
10:59:18|3439.03
10:59:19|3438.87
10:59:21|3438.87
10:59:21|3438.92
10:59:22|3438.93
10:59:24|3438.93
10:59:25|3439.
10:59:26|3439.
10:59:27|3439.
10:59:28|3439.28
10:59:28|3439.28
10:59:30|3439.38
10:59:30|3439.38
10:59:32|3439.38
10:59:33|3439.38
10:59:34|3439.41
10:59:35|3439.42
10:59:36|3439.43
10:59:37|3439.63
10:59:38|3439.63
10:59:39|3439.63
10:59:40|3439.64
10:59:41|3438.91
10:59:42|3438.91
10:59:43|3438.91
10:59:44|3438.91
10:59:45|3438.85
10:59:46|3438.86
10:59:47|3438.89
10:59:48|3438.04
10:59:50|3438.03
10:59:50|3438.03
10:59:51|3437.99
10:59:52|3437.99
10:59:53|3437.99
10:59:54|3438.75
10:59:55|3439.33
10:59:56|3439.33
10:59:57|3439.11
10:59:58|3439.11
10:59:59|3438.61
11:00:00|3438.6
11:00:01|3437.99
11:00:02|3438.
11:00:03|3438.42
11:00:04|3438.43
11:00:05|3438.42
11:00:07|3438.42
11:00:08|3438.43
11:00:09|3438.37
11:00:10|3438.6
11:00:11|3438.44
11:00:12|3438.43
11:00:13|3438.43
11:00:14|3438.71
11:00:14|3438.71
11:00:16|3439.09
11:00:17|3440.
11:00:18|3440.62
11:00:19|3440.63
11:00:20|3440.63
11:00:20|3440.86
11:00:22|3440.87
11:00:23|3440.81
11:00:23|3440.14
11:00:24|3439.06
11:00:26|3438.33
11:00:27|3437.95
11:00:28|3437.31
11:00:29|3437.58
11:00:30|3437.31
11:00:30|3436.42
11:00:31|3436.35
11:00:33|3436.43
11:00:34|3435.32
11:00:35|3435.51
11:00:36|3435.9
11:00:37|3435.99
11:00:38|3435.99
11:00:39|3435.75
11:00:39|3435.75
11:00:41|3435.74
11:00:42|3436.05
11:00:43|3435.7
11:00:44|3435.67
11:00:45|3436.53
11:00:45|3436.56
11:00:46|3436.56
11:00:47|3436.41
11:00:48|3436.4
11:00:50|3435.46
11:00:51|3435.58
11:00:52|3435.67
11:00:53|3435.67
11:00:54|3435.97
11:00:54|3436.26
11:00:56|3436.61
11:00:56|3436.61
11:00:58|3437.13
11:00:58|3437.27
11:01:00|3437.27
11:01:01|3438.09
11:01:01|3438.1
11:01:03|3438.1
11:01:03|3438.1
11:01:05|3438.1
11:01:07|3437.99
11:01:08|3438.11
11:01:08|3438.11
11:01:10|3438.12
11:01:11|3438.11
11:01:11|3438.11
11:01:13|3438.11
11:01:14|3438.12
11:01:15|3438.12
11:01:16|3438.12
11:01:17|3438.32
11:01:18|3439.04
11:01:18|3439.04
11:01:20|3439.1
11:01:21|3439.1
11:01:22|3439.1
11:01:23|3439.1
11:01:24|3439.2
11:01:24|3439.2
11:01:26|3439.2
11:01:26|3439.38
11:01:28|3439.38
11:01:29|3439.38
11:01:30|3439.38
11:01:31|3439.33
11:01:32|3438.76
11:01:33|3439.03
11:01:34|3439.41
11:01:35|3439.45
11:01:36|3439.45
11:01:37|3439.68
11:01:38|3440.18
11:01:39|3440.18
11:01:40|3441.57
11:01:41|3441.63
11:01:42|3441.63
11:01:43|3441.31
11:01:44|3441.42
11:01:45|3441.42
11:01:46|3441.33
11:01:47|3441.33
11:01:48|3441.62
11:01:49|3441.12
11:01:50|3441.07
11:01:51|3441.5
11:01:52|3441.74
11:01:53|3441.99
11:01:54|3441.99
11:01:55|3442.04
11:01:56|3442.04
11:01:57|3442.04
11:01:58|3442.05
11:01:59|3442.19
11:02:00|3442.42
11:02:01|3442.42
11:02:02|3442.53
11:02:03|3442.56
11:02:04|3442.57
11:02:05|3442.65
11:02:06|3442.79
11:02:08|3442.79
11:02:08|3442.79
11:02:09|3442.79
11:02:10|3442.82
11:02:11|3442.81
11:02:13|3442.88
11:02:13|3442.43
11:02:14|3442.43
11:02:16|3442.81
11:02:16|3442.52
11:02:17|3442.52
11:02:19|3442.52
11:02:20|3442.52
11:02:21|3442.32
11:02:22|3442.11
11:02:22|3442.11
11:02:24|3442.12
11:02:25|3442.12
11:02:25|3441.83
11:02:26|3440.86
11:02:28|3441.
11:02:29|3440.99
11:02:30|3440.97
11:02:31|3440.28
11:02:32|3440.41
11:02:32|3440.41
11:02:33|3440.41
11:02:35|3440.34
11:02:36|3440.4
11:02:36|3440.9
11:02:38|3441.26
11:02:38|3441.23
11:02:40|3441.23
11:02:40|3441.27
11:02:42|3441.35
11:02:43|3441.35
11:02:44|3441.5
11:02:45|3441.77
11:02:46|3441.77
11:02:47|3441.77
11:02:47|3441.78
11:02:49|3443.08
11:02:50|3443.08
11:02:51|3443.06
11:02:52|3443.06
11:02:53|3443.11
11:02:54|3443.2
11:02:55|3443.2
11:02:56|3443.2
11:02:57|3443.2
11:02:58|3443.21
11:02:59|3443.21
11:03:00|3443.22
11:03:01|3443.22
11:03:02|3443.23
11:03:03|3443.27
11:03:04|3443.27
11:03:05|3443.33
11:03:06|3443.35
11:03:07|3443.35
11:03:09|3443.4
11:03:09|3443.57
11:03:11|3443.7
11:03:12|3443.7
11:03:13|3443.77
11:03:14|3443.89
11:03:15|3444.
11:03:16|3444.73
11:03:17|3444.73
11:03:18|3444.89
11:03:19|3444.89
11:03:20|3444.97
11:03:21|3444.88
11:03:22|3445.18
11:03:23|3445.05
11:03:24|3444.87
11:03:25|3444.87
11:03:26|3444.87
11:03:27|3444.87
11:03:28|3444.95
11:03:29|3444.18
11:03:30|3444.18
11:03:31|3443.95
11:03:32|3444.11
11:03:33|3444.14
11:03:34|3444.14
11:03:35|3444.14
11:03:36|3444.05
11:03:37|3443.
11:03:38|3442.01
11:03:39|3442.47
11:03:40|3442.29
11:03:41|3442.47
11:03:42|3442.47
11:03:43|3442.47
11:03:45|3442.46
11:03:45|3442.47
11:03:46|3442.47
11:03:47|3442.03
11:03:48|3442.04
11:03:49|3441.09
11:03:50|3441.17
11:03:51|3441.17
11:03:52|3441.17
11:03:53|3441.17
11:03:54|3441.41
11:03:55|3441.41
11:03:56|3441.86
11:03:57|3441.99
11:03:58|3441.98
11:03:59|3443.19
11:04:00|3443.19
11:04:01|3443.19
11:04:02|3443.19
11:04:03|3443.19
11:04:04|3442.57
11:04:05|3441.85
11:04:06|3441.69
11:04:07|3441.42
11:04:09|3441.41
11:04:10|3441.24
11:04:11|3441.24
11:04:12|3441.24
11:04:13|3441.23
11:04:14|3440.76
11:04:15|3440.76
11:04:16|3440.76
11:04:17|3441.07
11:04:18|3441.07
11:04:19|3441.08
11:04:20|3441.08
11:04:21|3441.08
11:04:22|3441.17
11:04:23|3441.17
11:04:24|3441.17
11:04:31|3441.4
11:04:31|3441.4
11:04:32|3441.4
11:04:33|3441.4
11:04:34|3443.4
11:04:35|3443.67
11:04:36|3443.67
11:04:37|3443.67
11:04:38|3443.67
11:04:39|3443.67
11:04:40|3443.67
11:04:41|3442.33
11:04:42|3442.33
11:04:43|3441.47
11:04:44|3441.26
11:04:45|3441.56
11:04:46|3441.82
11:04:47|3442.32
11:04:48|3442.32
11:04:49|3442.32
11:04:50|3442.33
11:04:51|3442.33
11:04:52|3442.33
11:04:53|3442.23
11:04:54|3442.24
11:04:55|3442.24
11:04:56|3442.24
11:04:57|3442.32
11:04:58|3442.27
11:04:59|3442.27
11:05:00|3442.18
11:05:01|3442.18
11:05:03|3442.18
11:05:03|3442.18
11:05:04|3442.18
11:05:05|3442.39
11:05:06|3442.5
11:05:07|3443.45
11:05:08|3444.54
11:05:10|3444.54
11:05:11|3444.54
11:05:12|3444.94
11:05:13|3444.93
11:05:14|3444.93
11:05:15|3444.94
11:05:16|3444.94
11:05:17|3444.94
11:05:18|3444.94
11:05:19|3444.93
11:05:20|3444.93
11:05:21|3444.93
11:05:22|3444.93
11:05:23|3444.93
11:05:24|3444.93
11:05:26|3444.87
11:05:26|3444.87
11:05:27|3444.87
11:05:28|3444.93
11:05:29|3444.93
11:05:30|3444.93
11:05:32|3444.94
11:05:33|3445.12
11:05:33|3445.84
11:05:34|3446.16
11:05:35|3446.42
11:05:36|3446.38
11:05:37|3446.02
11:05:38|3446.04
11:05:39|3446.04
11:05:40|3446.44
11:05:41|3446.44
11:05:42|3446.44
11:05:44|3446.44
11:05:44|3446.44
11:05:45|3446.56
11:05:46|3446.56
11:05:47|3446.77
11:05:48|3446.94
11:05:49|3446.98
11:05:50|3446.97
11:05:51|3447.47
11:05:52|3447.81
11:05:53|3447.9
11:05:54|3447.97
11:05:55|3448.
11:05:56|3448.
11:05:57|3448.
11:05:59|3448.05
11:05:59|3448.06
11:06:00|3447.23
11:06:01|3447.24
11:06:02|3447.24
11:06:03|3447.46
11:06:04|3446.74
11:06:05|3446.74
11:06:07|3446.74
11:06:07|3446.66
11:06:08|3446.66
11:06:09|3446.66
11:06:10|3446.65
11:06:12|3446.65
11:06:12|3446.66
11:06:13|3446.66
11:06:15|3446.79
11:06:16|3446.79
11:06:17|3446.97
11:06:18|3446.97
11:06:19|3447.08
11:06:20|3447.08
11:06:21|3446.65
11:06:22|3446.65
11:06:23|3446.54
11:06:24|3446.54
11:06:25|3446.78
11:06:27|3446.78
11:06:27|3446.84
11:06:28|3446.84
11:06:30|3446.84
11:06:30|3446.83
11:06:31|3446.83
11:06:32|3446.83
11:06:34|3446.73
11:06:34|3446.73
11:06:36|3446.73
11:06:36|3445.99
11:06:37|3446.32
11:06:38|3446.32
11:06:39|3446.32
11:06:41|3446.32
11:06:41|3446.33
11:06:43|3446.33
11:06:44|3446.32
11:06:45|3446.33
11:06:45|3446.33
11:06:46|3446.33
11:06:47|3446.33
11:06:48|3445.45
11:06:49|3445.45
11:06:50|3445.45
11:06:51|3445.45
11:06:52|3445.45
11:06:54|3445.45
11:06:54|3445.45
11:06:55|3445.4
11:06:56|3445.4
11:06:57|3445.4
11:06:58|3445.4
11:06:59|3445.4
11:07:01|3445.3
11:07:02|3445.3
11:07:02|3445.29
11:07:03|3445.29
11:07:04|3445.29
11:07:05|3445.29
11:07:06|3445.29
11:07:07|3445.3
11:07:08|3445.3
11:07:09|3445.29
11:07:10|3445.29
11:07:12|3444.29
11:07:13|3444.29
11:07:14|3443.
11:07:15|3443.67
11:07:16|3444.68
11:07:17|3444.58
11:07:18|3444.52
11:07:19|3444.52
11:07:20|3444.52
11:07:21|3444.52
11:07:22|3444.52
11:07:23|3444.52
11:07:24|3444.52
11:07:25|3444.48
11:07:26|3444.48
11:07:27|3444.51
11:07:28|3444.93
11:07:29|3445.29
11:07:30|3445.29
11:07:31|3445.48
11:07:32|3445.48
11:07:33|3445.48
11:07:34|3445.48
11:07:35|3445.58
11:07:36|3445.58
11:07:37|3445.58
11:07:38|3445.58
11:07:39|3445.4
11:07:40|3445.39
11:07:42|3445.39
11:07:42|3445.5
11:07:43|3445.5
11:07:44|3445.5
11:07:45|3445.5
11:07:46|3445.62
11:07:47|3445.62
11:07:48|3445.62
11:07:49|3445.62
11:07:50|3445.62
11:07:51|3445.45
11:07:52|3445.45
11:07:53|3445.45
11:07:54|3445.45
11:07:55|3445.5
11:07:56|3445.5
11:07:57|3445.08
11:07:58|3445.08
11:07:59|3445.08
11:08:00|3445.08
11:08:01|3445.08
11:08:02|3444.48
11:08:04|3444.48
11:08:04|3444.48
11:08:05|3444.48
11:08:06|3444.48
11:08:07|3444.48
11:08:08|3444.48
11:08:09|3444.55
11:08:10|3444.55
11:08:11|3444.56
11:08:13|3444.56
11:08:14|3444.92
11:08:16|3444.93
11:08:16|3444.93
11:08:17|3444.96
11:08:18|3444.96
11:08:19|3445.03
11:08:20|3445.02
11:08:21|3445.02
11:08:22|3445.03
11:08:23|3445.03
11:08:24|3445.03
11:08:25|3444.97
11:08:26|3444.97
11:08:27|3444.97
11:08:28|3444.97
11:08:29|3444.97
11:08:30|3444.96
11:08:32|3444.96
11:08:32|3444.96
11:08:33|3444.96
11:08:34|3444.97
11:08:35|3444.97
11:08:36|3445.28
11:08:38|3445.04
11:08:38|3445.
11:08:40|3445.
11:08:40|3445.
11:08:41|3444.99
11:08:42|3444.96
11:08:43|3444.96
11:08:44|3444.96
11:08:45|3444.1
11:08:47|3444.1
11:08:47|3444.09
11:08:48|3444.09
11:08:49|3444.09
11:08:50|3443.92
11:08:51|3443.92
11:08:52|3443.99
11:08:53|3444.
11:08:54|3444.
11:08:55|3444.
11:08:56|3444.
11:08:57|3444.
11:08:58|3443.76
11:08:59|3443.76
11:09:00|3443.76
11:09:01|3443.23
11:09:03|3443.22
11:09:04|3442.22
11:09:04|3442.22
11:09:05|3442.25
11:09:06|3442.25
11:09:07|3442.31
11:09:09|3442.32
11:09:09|3442.31
11:09:10|3442.31
11:09:11|3442.21
11:09:12|3442.21
11:09:13|3443.21
11:09:15|3443.22
11:09:16|3443.39
11:09:17|3443.39
11:09:18|3443.59
11:09:20|3443.23
11:09:20|3443.23
11:09:21|3443.23
11:09:22|3443.22
11:09:23|3443.23
11:09:24|3443.63
11:09:25|3443.63
11:09:26|3443.63
11:09:27|3443.63
11:09:28|3444.62
11:09:29|3444.8
11:09:30|3444.1
11:09:31|3444.1
11:09:32|3443.74
11:09:33|3443.4
11:09:34|3442.85
11:09:35|3442.85
11:09:36|3442.85
11:09:37|3443.24
11:09:38|3443.61
11:09:39|3444.2
11:09:40|3444.17
11:09:41|3443.94
11:09:42|3443.94
11:09:43|3443.94
11:09:44|3443.94
11:09:45|3443.94
11:09:46|3443.91
11:09:47|3443.91
11:09:48|3443.87
11:09:49|3443.87
11:09:50|3443.87
11:09:51|3443.87
11:09:52|3443.87
11:09:53|3443.66
11:09:54|3443.66
11:09:55|3443.66
11:09:56|3443.66
11:09:57|3443.66
11:09:58|3443.86
11:09:59|3443.86
11:10:00|3443.86
11:10:01|3443.86
11:10:02|3443.86
11:10:03|3443.86
11:10:04|3443.86
11:10:05|3443.86
11:10:06|3443.54
11:10:07|3442.
11:10:08|3442.2
11:10:09|3442.2
11:10:10|3442.2
11:10:11|3441.96
11:10:12|3441.96
11:10:13|3442.04
11:10:15|3442.18
11:10:15|3442.18
11:10:17|3441.88
11:10:17|3441.92
11:10:18|3441.91
11:10:19|3441.91
11:10:21|3441.91
11:10:22|3441.91
11:10:22|3441.91
11:10:24|3441.81
11:10:25|3441.79
11:10:26|3441.83
11:10:27|3441.91
11:10:27|3442.66
11:10:29|3442.66
11:10:30|3442.66
11:10:31|3441.44
11:10:32|3442.21
11:10:33|3442.22
11:10:34|3443.09
11:10:35|3442.86
11:10:35|3442.86
11:10:36|3443.11
11:10:38|3443.18
11:10:39|3443.19
11:10:40|3443.19
11:10:41|3443.19
11:10:42|3443.22
11:10:43|3443.22
11:10:45|3444.11
11:10:46|3444.
11:10:46|3444.
11:10:47|3443.87
11:10:48|3443.87
11:10:50|3444.01
11:10:50|3444.01
11:10:51|3444.01
11:10:52|3444.01
11:10:53|3444.03
11:10:54|3444.03
11:10:55|3444.21
11:10:56|3444.22
11:10:57|3444.21
11:10:58|3444.25
11:10:59|3445.
11:11:00|3445.87
11:11:01|3446.18
11:11:02|3446.68
11:11:03|3446.67
11:11:05|3446.67
11:11:06|3445.54
11:11:07|3445.54
11:11:08|3445.54
11:11:08|3445.47
11:11:09|3445.66
11:11:10|3446.06
11:11:11|3446.25
11:11:13|3446.31
11:11:13|3446.66
11:11:14|3446.67
11:11:16|3447.
11:11:17|3447.
11:11:18|3447.
11:11:19|3447.01
11:11:20|3447.01
11:11:21|3447.01
11:11:22|3447.01
11:11:23|3446.81
11:11:24|3446.94
11:11:25|3447.09
11:11:26|3447.15
11:11:27|3447.7
11:11:28|3448.17
11:11:29|3448.22
11:11:30|3448.22
11:11:31|3448.21
11:11:32|3448.22
11:11:33|3448.21
11:11:35|3448.33
11:11:35|3448.33
11:11:36|3448.33
11:11:37|3448.34
11:11:38|3447.17
11:11:39|3447.17
11:11:40|3447.17
11:11:41|3447.17
11:11:42|3447.17
11:11:43|3447.32
11:11:44|3447.32
11:11:45|3447.32
11:11:46|3448.04
11:11:47|3448.41
11:11:48|3448.41
11:11:49|3448.41
11:11:50|3448.61
11:11:51|3448.73
11:11:52|3448.88
11:11:53|3448.92
11:11:54|3448.92
11:11:55|3448.92
11:11:56|3448.92
11:11:57|3448.92
11:11:58|3448.92
11:11:59|3448.98
11:12:00|3449.
11:12:01|3449.
11:12:02|3448.92
11:12:03|3448.92
11:12:04|3448.87
11:12:05|3448.87
11:12:06|3448.87
11:12:07|3448.87
11:12:09|3448.92
11:12:09|3448.92
11:12:10|3448.92
11:12:11|3448.92
11:12:12|3448.92
11:12:13|3448.97
11:12:14|3448.97
11:12:15|3448.99
11:12:17|3449.05
11:12:18|3449.04
11:12:19|3449.04
11:12:21|3449.07
11:12:22|3449.08
11:12:22|3449.08
11:12:24|3449.08
11:12:25|3449.08
11:12:26|3449.08
11:12:28|3449.12
11:12:28|3449.12
11:12:29|3448.78
11:12:30|3448.78
11:12:31|3448.78
11:12:32|3449.13
11:12:34|3449.13
11:12:34|3449.17
11:12:35|3449.7
11:12:36|3449.77
11:12:37|3450.
11:12:38|3450.
11:12:39|3450.11
11:12:40|3450.16
11:12:42|3450.38
11:12:42|3450.43
11:12:43|3450.44
11:12:44|3450.97
11:12:45|3450.97
11:12:46|3450.97
11:12:47|3450.97
11:12:49|3450.98
11:12:49|3450.97
11:12:50|3450.97
11:12:51|3450.97
11:12:52|3450.98
11:12:54|3450.97
11:12:55|3450.97
11:12:55|3450.93
11:12:57|3450.93
11:12:58|3450.93
11:12:59|3450.79
11:13:00|3450.75
11:13:00|3450.75
11:13:02|3450.36
11:13:03|3450.24
11:13:04|3450.24
11:13:05|3450.24
11:13:05|3450.24
11:13:07|3449.78
11:13:07|3449.78
11:13:09|3449.41
11:13:10|3449.13
11:13:11|3449.13
11:13:12|3449.13
11:13:13|3449.13
11:13:14|3449.12
11:13:15|3449.39
11:13:16|3449.39
11:13:17|3449.39
11:13:18|3449.39
11:13:19|3449.39
11:13:21|3449.39
11:13:21|3449.62
11:13:22|3449.77
11:13:23|3450.19
11:13:25|3450.24
11:13:25|3450.24
11:13:27|3450.24
11:13:27|3450.46
11:13:28|3450.46
11:13:30|3450.5
11:13:30|3450.51
11:13:31|3450.58
11:13:33|3450.59
11:13:34|3450.59
11:13:34|3450.59
11:13:35|3450.59
11:13:36|3450.7
11:13:37|3450.7
11:13:38|3450.7
11:13:39|3450.67
11:13:40|3450.67
11:13:42|3450.71
11:13:42|3450.71
11:13:44|3450.7
11:13:45|3450.7
11:13:46|3450.7
11:13:46|3450.7
11:13:48|3450.71
11:13:49|3450.5
11:13:50|3450.55
11:13:51|3450.55
11:13:52|3450.75
11:13:53|3450.79
11:13:54|3450.79
11:13:55|3451.
11:13:56|3451.
11:13:57|3451.
11:13:58|3451.
11:13:59|3451.
11:14:00|3451.27
11:14:01|3451.27
11:14:02|3451.27
11:14:03|3451.27
11:14:04|3451.27
11:14:06|3451.26
11:14:07|3451.27
11:14:07|3451.27
11:14:08|3451.27
11:14:09|3451.27
11:14:10|3451.26
11:14:11|3451.26
11:14:12|3451.3
11:14:13|3451.3
11:14:14|3451.3
11:14:15|3451.29
11:14:16|3451.29
11:14:17|3451.26
11:14:19|3451.19
11:14:19|3451.09
11:14:21|3451.09
11:14:22|3450.
11:14:23|3449.44
11:14:24|3449.44
11:14:25|3450.38
11:14:26|3450.38
11:14:27|3450.5
11:14:28|3450.7
11:14:29|3450.57
11:14:30|3450.51
11:14:31|3450.51
11:14:32|3450.51
11:14:33|3450.23
11:14:34|3450.23
11:14:35|3450.14
11:14:36|3450.14
11:14:37|3449.1
11:14:38|3449.1
11:14:39|3449.46
11:14:40|3449.46
11:14:41|3449.
11:14:42|3449.01
11:14:43|3449.1
11:14:44|3449.1
11:14:45|3449.09
11:14:46|3449.09
11:14:47|3449.29
11:14:48|3449.78
11:14:49|3449.78
11:14:50|3449.99
11:14:51|3449.72
11:14:52|3449.72
11:14:53|3449.75
11:14:54|3449.99
11:14:55|3449.99
11:14:56|3449.99
11:14:57|3450.
11:14:58|3450.22
11:14:59|3451.05
11:15:00|3451.05
11:15:01|3451.3
11:15:02|3451.3
11:15:03|3451.3
11:15:04|3451.28
11:15:06|3450.23
11:15:06|3449.74
11:15:07|3449.74
11:15:08|3449.74
11:15:09|3449.74
11:15:10|3449.74
11:15:11|3449.57
11:15:12|3449.57
11:15:13|3449.42
11:15:14|3449.42
11:15:15|3449.42
11:15:16|3449.58
11:15:17|3449.58
11:15:18|3450.58
11:15:19|3450.71
11:15:20|3451.3
11:15:22|3451.3
11:15:24|3451.3
11:15:24|3451.3
11:15:25|3451.3
11:15:26|3451.3
11:15:28|3451.3
11:15:28|3451.3
11:15:30|3451.3
11:15:30|3451.3
11:15:31|3451.3
11:15:33|3451.33
11:15:34|3451.33
11:15:34|3451.33
11:15:36|3451.33
11:15:36|3451.33
11:15:38|3451.35
11:15:39|3451.49
11:15:39|3451.49
11:15:41|3451.5
11:15:41|3451.5
11:15:42|3451.84
11:15:43|3452.
11:15:45|3452.16
11:15:45|3452.28
11:15:46|3452.27
11:15:47|3452.38
11:15:48|3452.48
11:15:49|3452.48
11:15:50|3452.48
11:15:51|3452.78
11:15:53|3452.84
11:15:53|3452.85
11:15:55|3452.85
11:15:56|3452.92
11:15:57|3452.94
11:15:58|3452.93
11:15:58|3453.06
11:15:59|3453.07
11:16:00|3453.15
11:16:01|3453.15
11:16:03|3453.17
11:16:04|3453.24
11:16:05|3453.24
11:16:05|3453.26
11:16:07|3453.33
11:16:08|3453.34
11:16:08|3453.14
11:16:09|3453.33
11:16:11|3453.33
11:16:12|3453.33
11:16:12|3453.28
11:16:13|3452.92
11:16:14|3452.92
11:16:16|3452.92
11:16:16|3452.87
11:16:18|3452.87
11:16:19|3452.54
11:16:19|3452.53
11:16:21|3452.54
11:16:23|3452.92
11:16:24|3452.93
11:16:24|3452.95
11:16:25|3452.95
11:16:26|3452.93
11:16:28|3453.34
11:16:28|3453.34
11:16:29|3453.34
11:16:30|3453.34
11:16:31|3453.68
11:16:32|3453.67
11:16:33|3453.39
11:16:34|3452.02
11:16:35|3452.02
11:16:36|3451.84
11:16:37|3451.67
11:16:39|3451.55
11:16:39|3451.55
11:16:40|3451.
11:16:41|3451.
11:16:42|3451.
11:16:43|3451.
11:16:44|3450.98
11:16:45|3450.01
11:16:46|3450.
11:16:47|3450.04
11:16:48|3450.35
11:16:49|3450.35
11:16:51|3450.33
11:16:52|3450.33
11:16:52|3450.33
11:16:53|3450.33
11:16:54|3450.33
11:16:55|3450.33
11:16:56|3450.33
11:16:57|3450.12
11:16:59|3450.12
11:16:59|3450.06
11:17:00|3450.06
11:17:01|3450.02
11:17:02|3450.02
11:17:03|3450.02
11:17:04|3450.02
11:17:05|3450.02
11:17:06|3450.02
11:17:07|3450.02
11:17:08|3450.11
11:17:09|3450.12
11:17:11|3450.33
11:17:11|3450.33
11:17:13|3450.32
11:17:14|3451.05
11:17:14|3451.05
11:17:15|3451.05
11:17:16|3451.06
11:17:18|3451.51
11:17:19|3451.51
11:17:20|3451.5
11:17:21|3451.5
11:17:22|3451.45
11:17:24|3451.45
11:17:24|3451.45
11:17:26|3452.03
11:17:26|3452.03
11:17:28|3452.03
11:17:29|3452.03
11:17:30|3452.03
11:17:31|3452.5
11:17:32|3452.36
11:17:33|3452.51
11:17:34|3452.51
11:17:35|3452.51
11:17:36|3452.51
11:17:37|3452.51
11:17:38|3452.53
11:17:39|3452.54
11:17:40|3452.85
11:17:41|3452.52
11:17:42|3453.42
11:17:43|3453.1
11:17:44|3452.31
11:17:45|3451.42
11:17:46|3451.4
11:17:47|3451.52
11:17:48|3451.81
11:17:50|3451.8
11:17:50|3451.8
11:17:51|3451.8
11:17:52|3451.8
11:17:53|3451.85
11:17:54|3451.85
11:17:55|3451.85
11:17:56|3451.85
11:17:57|3451.85
11:17:58|3451.85
11:17:59|3452.17
11:18:00|3452.17
11:18:01|3452.67
11:18:02|3452.73
11:18:03|3452.86
11:18:04|3452.72
11:18:05|3452.72
11:18:06|3452.72
11:18:07|3452.72
11:18:08|3452.72
11:18:09|3452.72
11:18:10|3452.43
11:18:16|3452.43
11:18:16|3452.6
11:18:17|3452.6
11:18:18|3452.59
11:18:19|3452.59
11:18:20|3452.2
11:18:22|3452.17
11:18:23|3452.18
11:18:24|3452.18
11:18:26|3452.18
11:18:27|3452.81
11:18:28|3452.99
11:18:28|3452.99
11:18:30|3452.89
11:18:31|3452.55
11:18:32|3452.55
11:18:33|3452.55
11:18:34|3452.59
11:18:35|3452.59
11:18:36|3452.59
11:18:37|3452.6
11:18:38|3452.6
11:18:39|3452.96
11:18:40|3452.96
11:18:41|3452.96
11:18:42|3452.96
11:18:43|3453.
11:18:44|3452.99
11:18:45|3452.99
11:18:46|3452.99
11:18:47|3452.99
11:18:48|3452.99
11:18:49|3452.99
11:18:50|3452.96
11:18:51|3452.96
11:18:52|3452.95
11:18:53|3452.95
11:18:54|3452.94
11:18:55|3452.93
11:18:56|3452.93
11:18:57|3452.93
11:18:58|3452.93
11:18:59|3452.69
11:19:00|3452.77
11:19:01|3452.85
11:19:02|3452.79
11:19:03|3452.79
11:19:04|3452.61
11:19:05|3452.01
11:19:06|3452.01
11:19:07|3452.01
11:19:08|3452.01
11:19:09|3452.01
11:19:10|3452.15
11:19:11|3452.15
11:19:12|3452.15
11:19:13|3452.15
11:19:14|3452.22
11:19:15|3452.45
11:19:16|3453.17
11:19:17|3453.25
11:19:18|3453.25
11:19:19|3453.25
11:19:20|3453.25
11:19:21|3453.33
11:19:22|3453.33
11:19:24|3453.33
11:19:24|3453.33
11:19:25|3453.33
11:19:26|3453.33
11:19:27|3453.45
11:19:28|3453.92
11:19:30|3453.92
11:19:30|3453.92
11:19:32|3453.92
11:19:33|3453.79
11:19:33|3453.91
11:19:35|3453.81
11:19:35|3453.8
11:19:36|3453.81
11:19:38|3453.81
11:19:39|3453.81
11:19:40|3453.8
11:19:41|3453.8
11:19:41|3454.02
11:19:42|3454.09
11:19:44|3454.14
11:19:45|3454.15
11:19:46|3454.15
11:19:47|3454.21
11:19:47|3454.21
11:19:48|3454.22
11:19:49|3454.22
11:19:50|3454.21
11:19:52|3455.04
11:19:52|3455.86
11:19:53|3455.63
11:19:54|3455.73
11:19:56|3455.01
11:19:56|3454.84
11:19:57|3454.21
11:19:58|3454.21
11:19:59|3454.21
11:20:00|3454.19
11:20:01|3453.5
11:20:03|3453.52
11:20:03|3453.52
11:20:04|3453.83
11:20:05|3453.33
11:20:06|3452.87
11:20:07|3452.86
11:20:09|3452.86
11:20:09|3452.86
11:20:10|3452.86
11:20:11|3452.86
11:20:12|3452.52
11:20:13|3452.69
11:20:15|3452.26
11:20:16|3452.26
11:20:16|3452.26
11:20:17|3452.25
11:20:18|3452.25
11:20:19|3452.25
11:20:21|3452.25
11:20:22|3452.27
11:20:23|3452.27
11:20:23|3453.
11:20:25|3453.49
11:20:26|3453.14
11:20:27|3452.91
11:20:28|3452.91
11:20:30|3452.91
11:20:30|3452.91
11:20:31|3452.91
11:20:32|3452.91
11:20:34|3452.91
11:20:34|3452.91
11:20:36|3453.15
11:20:37|3453.15
11:20:37|3453.15
11:20:38|3453.15
11:20:39|3453.22
11:20:40|3453.22
11:20:41|3453.22
11:20:42|3453.23
11:20:44|3453.23
11:20:44|3453.4
11:20:45|3453.4
11:20:47|3453.4
11:20:47|3453.22
11:20:48|3453.22
11:20:49|3453.21
11:20:50|3453.21
11:20:51|3453.21
11:20:52|3453.22
11:20:54|3453.22
11:20:55|3453.22
11:20:55|3453.22
11:20:56|3453.22
11:20:57|3453.47
11:20:59|3453.47
11:20:59|3453.47
11:21:00|3453.46
11:21:01|3453.41
11:21:02|3453.47
11:21:03|3453.47
11:21:04|3453.46
11:21:05|3453.46
11:21:06|3453.47
11:21:07|3453.47
11:21:08|3453.54
11:21:09|3453.54
11:21:10|3453.81
11:21:11|3453.81
11:21:12|3453.81
11:21:13|3453.67
11:21:15|3453.67
11:21:16|3453.66
11:21:16|3454.51
11:21:17|3455.
11:21:18|3455.28
11:21:19|3455.43
11:21:20|3455.43
11:21:21|3455.53
11:21:23|3455.53
11:21:23|3456.37
11:21:25|3456.35
11:21:26|3456.35
11:21:28|3456.38
11:21:28|3456.38
11:21:30|3456.56
11:21:31|3456.56
11:21:32|3456.56
11:21:33|3456.55
11:21:34|3456.55
11:21:35|3456.56
11:21:35|3456.67
11:21:37|3456.67
11:21:38|3456.58
11:21:39|3457.
11:21:39|3457.14
11:21:40|3457.34
11:21:42|3457.5
11:21:43|3457.58
11:21:44|3457.58
11:21:45|3457.67
11:21:45|3457.7
11:21:47|3457.75
11:21:48|3458.44
11:21:49|3458.75
11:21:50|3458.48
11:21:51|3458.64
11:21:52|3458.83
11:21:53|3458.83
11:21:54|3458.54
11:21:54|3458.54
11:21:56|3458.84
11:21:57|3458.84
11:21:58|3458.84
11:21:58|3458.25
11:21:59|3458.06
11:22:01|3457.86
11:22:02|3457.75
11:22:03|3457.75
11:22:04|3457.75
11:22:04|3457.76
11:22:05|3457.86
11:22:07|3457.86
11:22:08|3457.81
11:22:08|3457.81
11:22:10|3457.75
11:22:11|3457.71
11:22:11|3457.71
11:22:12|3457.52
11:22:14|3456.58
11:22:15|3457.
11:22:15|3457.
11:22:16|3457.
11:22:18|3457.
11:22:19|3455.35
11:22:20|3455.59
11:22:20|3455.73
11:22:21|3455.74
11:22:23|3455.74
11:22:23|3455.74
11:22:25|3455.73
11:22:27|3455.91
11:22:28|3455.74
11:22:29|3455.74
11:22:30|3455.74
11:22:31|3455.74
11:22:32|3455.73
11:22:33|3455.73
11:22:34|3455.17
11:22:35|3455.17
11:22:36|3455.17
11:22:37|3455.17
11:22:38|3455.17
11:22:39|3455.09
11:22:40|3455.02
11:22:41|3455.02
11:22:42|3455.35
11:22:43|3455.35
11:22:44|3455.35
11:22:45|3455.99
11:22:46|3455.17
11:22:47|3455.1
11:22:48|3455.1
11:22:49|3455.1
11:22:51|3454.46
11:22:51|3454.46
11:22:52|3454.46
11:22:53|3454.46
11:22:54|3454.46
11:22:55|3454.45
11:22:56|3454.45
11:22:57|3454.45
11:22:58|3454.58
11:22:59|3454.58
11:23:00|3454.58
11:23:01|3454.58
11:23:02|3455.43
11:23:03|3455.83
11:23:04|3455.74
11:23:05|3455.74
11:23:06|3455.6
11:23:07|3455.53
11:23:08|3455.53
11:23:09|3455.35
11:23:11|3455.36
11:23:11|3455.36
11:23:12|3455.36
11:23:13|3455.55
11:23:14|3455.55
11:23:15|3455.84
11:23:16|3456.58
11:23:17|3456.58
11:23:18|3456.59
11:23:19|3456.87
11:23:20|3456.88
11:23:21|3456.88
11:23:22|3456.88
11:23:23|3457.78
11:23:24|3457.56
11:23:26|3457.57
11:23:27|3457.57
11:23:28|3457.56
11:23:29|3457.56
11:23:30|3457.57
11:23:32|3457.57
11:23:32|3457.57
11:23:34|3457.57
11:23:34|3457.57
11:23:36|3457.57
11:23:36|3456.31
11:23:37|3456.26
11:23:39|3456.26
11:23:40|3456.26
11:23:40|3456.01
11:23:41|3456.01
11:23:43|3456.
11:23:44|3455.99
11:23:45|3455.99
11:23:46|3455.99
11:23:47|3455.98
11:23:48|3455.98
11:23:49|3455.98
11:23:50|3455.99
11:23:51|3455.99
11:23:52|3455.99
11:23:53|3455.98
11:23:54|3455.98
11:23:55|3457.6
11:23:56|3457.86
11:23:56|3457.22
11:23:57|3456.96
11:23:58|3456.96
11:24:00|3456.96
11:24:00|3456.49
11:24:02|3456.94
11:24:03|3456.94
11:24:04|3456.94
11:24:05|3456.94
11:24:06|3456.94
11:24:07|3456.91
11:24:08|3455.99
11:24:08|3455.99
11:24:09|3455.99
11:24:11|3455.99
11:24:12|3455.99
11:24:12|3455.99
11:24:14|3455.99
11:24:15|3455.99
11:24:16|3455.99
11:24:17|3455.99
11:24:18|3455.98
11:24:18|3455.83
11:24:19|3455.64
11:24:21|3455.64
11:24:21|3455.49
11:24:23|3455.5
11:24:23|3455.5
11:24:24|3455.5
11:24:26|3455.56
11:24:27|3455.47
11:24:29|3455.37
11:24:30|3455.43
11:24:31|3455.43
11:24:31|3455.65
11:24:33|3455.65
11:24:33|3455.65
11:24:34|3455.65
11:24:36|3455.65
11:24:37|3455.65
11:24:37|3455.65
11:24:39|3455.3
11:24:40|3455.3
11:24:41|3455.3
11:24:42|3455.99
11:24:43|3456.
11:24:43|3456.
11:24:45|3456.33
11:24:46|3456.46
11:24:46|3456.9
11:24:48|3456.9
11:24:49|3456.9
11:24:50|3456.9
11:24:50|3456.9
11:24:51|3456.9
11:24:53|3456.95
11:24:54|3457.02
11:24:55|3457.36
11:24:56|3457.36
11:24:57|3457.36
11:24:58|3457.36
11:24:59|3457.4
11:25:00|3457.4
11:25:01|3457.54
11:25:02|3457.54
11:25:03|3457.54
11:25:04|3457.54
11:25:05|3457.54
11:25:06|3457.54
11:25:07|3456.95
11:25:08|3456.94
11:25:09|3456.94
11:25:10|3456.94
11:25:11|3456.94
11:25:12|3456.94
11:25:13|3456.94
11:25:14|3455.93
11:25:15|3455.57
11:25:16|3455.57
11:25:17|3455.57
11:25:18|3455.3
11:25:19|3455.3
11:25:20|3455.3
11:25:21|3455.3
11:25:22|3455.3
11:25:23|3455.12
11:25:24|3455.43
11:25:25|3455.43
11:25:26|3455.43
11:25:27|3455.3
11:25:28|3455.3
11:25:29|3455.31
11:25:30|3455.64
11:25:31|3455.6
11:25:32|3455.6
11:25:33|3455.6
11:25:35|3455.6
11:25:35|3455.6
11:25:36|3455.6
11:25:37|3455.58
11:25:39|3455.64
11:25:39|3455.64
11:25:41|3455.64
11:25:42|3455.64
11:25:43|3455.64
11:25:44|3455.64
11:25:45|3455.64
11:25:46|3455.87
11:25:47|3455.87
11:25:48|3455.87
11:25:49|3455.83
11:25:50|3455.83
11:25:51|3455.82
11:25:52|3455.82
11:25:53|3455.82
11:25:54|3455.82
11:25:55|3455.82
11:25:56|3455.82
11:25:57|3455.82
11:25:58|3455.82
11:25:59|3455.44
11:26:00|3455.44
11:26:01|3455.44
11:26:02|3455.44
11:26:03|3455.44
11:26:04|3455.44
11:26:05|3455.44
11:26:06|3455.44
11:26:07|3454.96
11:26:08|3455.02
11:26:09|3455.02
11:26:10|3455.02
11:26:11|3455.02
11:26:12|3455.02
11:26:13|3458.23
11:26:14|3458.46
11:26:15|3458.56
11:26:16|3458.57
11:26:17|3458.62
11:26:18|3458.57
11:26:19|3458.14
11:26:20|3458.14
11:26:21|3458.14
11:26:22|3458.23
11:26:23|3458.22
11:26:24|3458.22
11:26:25|3458.23
11:26:26|3458.23
11:26:27|3458.23
11:26:28|3458.23
11:26:30|3458.23
11:26:30|3458.23
11:26:32|3458.3
11:26:32|3458.3
11:26:34|3458.3
11:26:35|3458.95
11:26:36|3459.09
11:26:37|3459.25
11:26:38|3459.38
11:26:39|3459.38
11:26:40|3459.38
11:26:41|3459.53
11:26:42|3459.68
11:26:43|3459.76
11:26:44|3459.77
11:26:45|3459.76
11:26:46|3459.76
11:26:47|3458.48
11:26:48|3457.87
11:26:49|3457.34
11:26:50|3457.34
11:26:51|3457.34
11:26:52|3457.34
11:26:53|3457.35
11:26:54|3457.35
11:26:55|3457.35
11:26:56|3457.35
11:26:57|3457.57
11:26:58|3457.56
11:26:59|3457.56
11:27:00|3457.57
11:27:01|3457.56
11:27:02|3457.56
11:27:03|3457.56
11:27:04|3457.56
11:27:05|3456.16
11:27:06|3456.16
11:27:07|3456.16
11:27:08|3456.16
11:27:10|3456.16
11:27:10|3456.16
11:27:11|3456.16
11:27:12|3456.16
11:27:14|3455.82
11:27:14|3455.82
11:27:15|3455.82
11:27:16|3455.82
11:27:18|3455.29
11:27:19|3454.09
11:27:20|3453.3
11:27:20|3453.31
11:27:21|3453.31
11:27:22|3453.31
11:27:24|3453.31
11:27:24|3453.31
11:27:25|3453.31
11:27:26|3453.3
11:27:27|3453.28
11:27:28|3453.28
11:27:30|3453.23
11:27:31|3453.23
11:27:33|3453.23
11:27:33|3453.22
11:27:34|3453.
11:27:35|3453.06
11:27:36|3453.06
11:27:37|3453.21
11:27:38|3453.19
11:27:39|3452.96
11:27:40|3452.39
11:27:41|3452.2
11:27:42|3452.04
11:27:43|3451.64
11:27:44|3451.56
11:27:45|3451.55
11:27:46|3451.46
11:27:47|3451.46
11:27:48|3451.46
11:27:49|3451.46
11:27:50|3451.46
11:27:51|3451.46
11:27:52|3451.43
11:27:53|3451.02
11:27:54|3451.02
11:27:55|3451.15
11:27:56|3452.24
11:27:57|3452.47
11:27:58|3451.84
11:28:00|3451.84
11:28:00|3451.84
11:28:01|3451.67
11:28:02|3451.68
11:28:03|3451.68
11:28:05|3451.68
11:28:05|3451.71
11:28:06|3451.71
11:28:07|3453.76
11:28:08|3454.39
11:28:10|3454.39
11:28:10|3454.39
11:28:12|3454.99
11:28:12|3455.
11:28:13|3455.03
11:28:14|3455.31
11:28:16|3455.31
11:28:16|3455.3
11:28:18|3455.3
11:28:18|3455.3
11:28:19|3455.3
11:28:20|3455.3
11:28:21|3455.3
11:28:23|3455.1
11:28:23|3455.2
11:28:24|3455.21
11:28:25|3455.21
11:28:26|3455.21
11:28:27|3455.21
11:28:29|3455.21
11:28:29|3455.19
11:28:31|3455.19
11:28:32|3455.2
11:28:34|3455.19
11:28:35|3455.17
11:28:35|3455.17
11:28:37|3455.88
11:28:38|3456.
11:28:39|3456.
11:28:40|3456.
11:28:42|3456.
11:28:42|3456.
11:28:43|3456.
11:28:44|3456.04
11:28:45|3456.05
11:28:46|3456.05
11:28:47|3456.05
11:28:48|3456.05
11:28:49|3456.05
11:28:50|3456.12
11:28:51|3456.12
11:28:52|3456.12
11:28:53|3456.12
11:28:54|3456.16
11:28:55|3456.16
11:28:56|3456.52
11:28:57|3456.46
11:28:58|3456.46
11:28:59|3456.66
11:29:00|3456.66
11:29:02|3456.66
11:29:02|3456.66
11:29:04|3456.55
11:29:04|3456.55
11:29:05|3456.55
11:29:06|3456.45
11:29:07|3456.43
11:29:08|3456.16
11:29:10|3456.16
11:29:11|3456.15
11:29:11|3456.16
11:29:12|3456.2
11:29:13|3456.2
11:29:14|3455.27
11:29:15|3455.19
11:29:16|3454.65
11:29:17|3454.64
11:29:18|3454.64
11:29:19|3454.65
11:29:21|3454.77
11:29:21|3454.77
11:29:22|3454.78
11:29:23|3454.78
11:29:24|3454.78
11:29:25|3454.61
11:29:26|3454.6
11:29:27|3454.6
11:29:29|3454.6
11:29:29|3454.1
11:29:30|3454.1
11:29:32|3454.09
11:29:33|3453.69
11:29:34|3454.25
11:29:35|3454.42
11:29:37|3454.41
11:29:38|3454.78
11:29:38|3454.78
11:29:39|3455.26
11:29:40|3455.96
11:29:41|3455.96
11:29:42|3456.18
11:29:43|3456.18
11:29:44|3456.19
11:29:45|3456.46
11:29:46|3456.46
11:29:47|3456.46
11:29:48|3456.46
11:29:49|3456.46
11:29:50|3456.46
11:29:51|3456.46
11:29:52|3456.46
11:29:54|3456.46
11:29:54|3456.46
11:29:55|3456.46
11:29:56|3456.46
11:29:57|3456.46
11:29:58|3456.46
11:30:00|3456.46
11:30:00|3456.19
11:30:02|3456.44
11:30:03|3456.44
11:30:08|3454.88
11:30:09|3454.88
11:30:10|3454.88
11:30:11|3454.88
11:30:12|3454.88
11:30:13|3454.88
11:30:14|3454.83
11:30:15|3454.34
11:30:16|3454.26
11:30:17|3454.26
11:30:18|3454.26
11:30:19|3454.26
11:30:20|3454.26
11:30:21|3454.3
11:30:22|3454.3
11:30:23|3454.3
11:30:24|3454.3
11:30:25|3454.3
11:30:26|3454.49
11:30:27|3454.49
11:30:28|3454.49
11:30:29|3454.49
11:30:30|3454.49
11:30:31|3454.48
11:30:32|3454.48
11:30:34|3454.48
11:30:35|3454.49
11:30:35|3454.54
11:30:37|3454.54
11:30:37|3453.91
11:30:38|3453.66
11:30:40|3454.62
11:30:41|3454.86
11:30:41|3454.85
11:30:42|3454.85
11:30:43|3455.09
11:30:45|3455.29
11:30:46|3455.29
11:30:47|3455.29
11:30:47|3455.29
11:30:49|3455.29
11:30:50|3455.29
11:30:51|3455.29
11:30:52|3455.36
11:30:53|3455.36
11:30:54|3455.45
11:30:55|3455.45
11:30:56|3455.45
11:30:57|3455.43
11:30:58|3455.42
11:30:59|3455.42
11:31:00|3455.42
11:31:01|3455.37
11:31:02|3455.8
11:31:03|3455.77
11:31:04|3455.76
11:31:05|3455.76
11:31:06|3455.76
11:31:06|3455.76
11:31:08|3455.76
11:31:08|3455.76
11:31:10|3455.79
11:31:11|3455.79
11:31:11|3455.81
11:31:13|3455.81
11:31:13|3456.46
11:31:15|3456.45
11:31:16|3456.72
11:31:17|3456.72
11:31:18|3456.72
11:31:18|3456.73
11:31:19|3456.73
11:31:21|3456.73
11:31:22|3456.73
11:31:23|3456.73
11:31:23|3456.73
11:31:25|3456.73
11:31:26|3456.73
11:31:26|3456.73
11:31:27|3456.73
11:31:29|3456.73
11:31:30|3456.73
11:31:31|3456.73
11:31:32|3456.72
11:31:32|3456.72
11:31:33|3456.7
11:31:35|3456.73
11:31:36|3456.73
11:31:37|3456.73
11:31:38|3456.73
11:31:39|3456.73
11:31:40|3455.97
11:31:41|3455.96
11:31:42|3455.96
11:31:43|3455.96
11:31:44|3455.96
11:31:45|3455.5
11:31:46|3455.65
11:31:47|3455.65
11:31:48|3455.65
11:31:49|3455.65
11:31:50|3456.11
11:31:51|3456.11
11:31:52|3456.11
11:31:53|3456.11
11:31:54|3456.27
11:31:55|3456.27
11:31:56|3456.27
11:31:57|3456.26
11:31:58|3456.26
11:31:59|3456.26
11:32:00|3456.26
11:32:01|3456.26
11:32:02|3456.26
11:32:03|3456.27
11:32:04|3456.11
11:32:05|3456.11
11:32:06|3455.95
11:32:07|3455.95
11:32:08|3455.62
11:32:09|3455.62
11:32:10|3455.62
11:32:11|3455.62
11:32:12|3455.83
11:32:13|3455.83
11:32:14|3455.83
11:32:15|3455.83
11:32:16|3455.83
11:32:17|3455.24
11:32:18|3455.36
11:32:19|3455.36
11:32:20|3455.36
11:32:21|3455.36
11:32:22|3455.36
11:32:23|3455.36
11:32:24|3455.3
11:32:25|3455.3
11:32:26|3455.3
11:32:27|3455.3
11:32:28|3455.3
11:32:29|3455.37
11:32:30|3455.37
11:32:31|3455.39
11:32:32|3455.43
11:32:33|3455.43
11:32:34|3455.49
11:32:36|3455.49
11:32:37|3455.49
11:32:37|3455.49
11:32:39|3455.49
11:32:40|3455.76
11:32:41|3455.69
11:32:42|3455.69
11:32:43|3455.77
11:32:44|3455.76
11:32:45|3455.77
11:32:46|3455.77
11:32:47|3455.43
11:32:48|3454.86
11:32:49|3454.86
11:32:50|3454.86
11:32:51|3456.29
11:32:52|3456.4
11:32:54|3456.4
11:32:54|3456.4
11:32:56|3456.34
11:32:56|3456.34
11:32:57|3456.27
11:32:58|3456.27
11:32:59|3456.27
11:33:00|3456.27
11:33:01|3456.27
11:33:02|3456.32
11:33:04|3456.33
11:33:04|3456.43
11:33:06|3456.32
11:33:06|3456.33
11:33:07|3456.33
11:33:08|3456.33
11:33:09|3456.33
11:33:10|3457.53
11:33:11|3457.92
11:33:12|3458.14
11:33:13|3458.15
11:33:15|3458.15
11:33:15|3458.15
11:33:16|3458.09
11:33:17|3457.87
11:33:18|3457.87
11:33:20|3457.86
11:33:20|3457.71
11:33:22|3457.71
11:33:23|3457.64
11:33:24|3457.64
11:33:25|3457.82
11:33:25|3457.82
11:33:26|3457.82
11:33:28|3457.82
11:33:28|3457.75
11:33:30|3457.36
11:33:31|3457.37
11:33:31|3457.02
11:33:33|3456.96
11:33:34|3456.96
11:33:35|3456.56
11:33:36|3456.41
11:33:37|3456.41
11:33:38|3456.41
11:33:39|3456.41
11:33:40|3456.4
11:33:41|3456.4
11:33:42|3456.41
11:33:43|3456.41
11:33:44|3456.41
11:33:46|3456.4
11:33:46|3456.16
11:33:47|3455.11
11:33:48|3455.11
11:33:49|3455.11
11:33:50|3455.11
11:33:51|3455.11
11:33:52|3455.11
11:33:53|3455.
11:33:54|3455.
11:33:55|3455.
11:33:56|3455.
11:33:57|3455.
11:33:58|3455.01
11:33:59|3455.01
11:34:00|3455.01
11:34:01|3455.
11:34:02|3455.01
11:34:03|3455.01
11:34:04|3455.01
11:34:05|3455.
11:34:06|3454.86
11:34:07|3454.24
11:34:08|3454.24
11:34:10|3454.
11:34:10|3454.
11:34:11|3454.
11:34:12|3454.
11:34:13|3453.6
11:34:14|3453.6
11:34:15|3453.6
11:34:16|3453.6
11:34:17|3453.6
11:34:18|3452.86
11:34:19|3453.38
11:34:20|3453.53
11:34:21|3453.53
11:34:22|3453.53
11:34:23|3453.53
11:34:24|3453.53
11:34:26|3453.53
11:34:26|3453.53
11:34:27|3453.53
11:34:28|3452.37
11:34:29|3453.3
11:34:30|3453.3
11:34:31|3452.74
11:34:32|3452.74
11:34:33|3452.74
11:34:34|3452.74
11:34:35|3452.75
11:34:37|3452.74
11:34:37|3452.74
11:34:39|3452.74
11:34:40|3452.74
11:34:41|3452.74
11:34:41|3452.19
11:34:43|3452.19
11:34:44|3452.15
11:34:45|3452.15
11:34:46|3452.15
11:34:47|3452.15
11:34:48|3452.02
11:34:49|3451.91
11:34:50|3451.83
11:34:51|3451.67
11:34:52|3451.5
11:34:53|3451.51
11:34:54|3451.51
11:34:55|3451.41
11:34:56|3451.42
11:34:57|3451.41
11:34:58|3451.41
11:34:59|3451.42
11:35:00|3451.51
11:35:01|3453.02
11:35:02|3453.02
11:35:03|3453.18
11:35:04|3453.18
11:35:05|3453.18
11:35:06|3453.18
11:35:07|3453.18
11:35:08|3453.18
11:35:09|3453.18
11:35:10|3453.17
11:35:11|3453.17
11:35:12|3453.17
11:35:13|3453.17
11:35:14|3453.17
11:35:15|3453.17
11:35:16|3453.18
11:35:17|3453.18
11:35:18|3453.3
11:35:19|3453.33
11:35:20|3453.33
11:35:21|3453.38
11:35:22|3453.99
11:35:23|3454.
11:35:24|3454.
11:35:25|3454.
11:35:26|3454.
11:35:27|3454.
11:35:28|3454.
11:35:29|3454.
11:35:30|3454.
11:35:31|3454.
11:35:32|3453.57
11:35:33|3453.27
11:35:34|3453.27
11:35:35|3453.17
11:35:36|3453.17
11:35:37|3453.03
11:35:39|3452.87
11:35:40|3452.53
11:35:41|3452.53
11:35:43|3451.8
11:35:44|3450.97
11:35:44|3450.93
11:35:45|3450.87
11:35:47|3450.86
11:35:48|3450.86
11:35:49|3450.63
11:35:49|3450.64
11:35:51|3450.63
11:35:51|3450.28
11:35:52|3450.19
11:35:54|3450.
11:35:55|3449.78
11:35:56|3449.26
11:35:57|3449.16
11:35:58|3449.16
11:35:59|3449.04
11:36:00|3448.98
11:36:01|3449.15
11:36:02|3448.77
11:36:03|3448.73
11:36:04|3448.73
11:36:05|3448.28
11:36:06|3448.25
11:36:07|3448.1
11:36:07|3450.19
11:36:09|3450.9
11:36:10|3450.89
11:36:11|3450.89
11:36:12|3451.53
11:36:13|3452.59
11:36:14|3452.44
11:36:14|3452.44
11:36:15|3452.51
11:36:16|3452.89
11:36:18|3452.89
11:36:19|3452.89
11:36:20|3452.89
11:36:21|3452.88
11:36:21|3452.88
11:36:22|3452.89
11:36:24|3452.89
11:36:24|3452.8
11:36:26|3452.81
11:36:27|3452.8
11:36:28|3452.89
11:36:29|3452.81
11:36:30|3452.81
11:36:30|3452.81
11:36:31|3452.75
11:36:33|3452.75
11:36:33|3452.75
11:36:34|3452.66
11:36:36|3452.76
11:36:36|3452.8
11:36:38|3452.81
11:36:39|3452.81
11:36:41|3452.81
11:36:42|3452.81
11:36:42|3452.81
11:36:44|3452.8
11:36:45|3452.8
11:36:46|3452.8
11:36:47|3452.81
11:36:48|3452.82
11:36:49|3452.82
11:36:50|3452.82
11:36:51|3452.89
11:36:52|3452.89
11:36:53|3452.89
11:36:54|3452.88
11:36:55|3452.88
11:36:56|3452.94
11:36:57|3452.89
11:36:58|3452.29
11:36:59|3451.6
11:37:00|3451.6
11:37:01|3451.6
11:37:02|3451.88
11:37:03|3451.88
11:37:04|3451.88
11:37:05|3451.88
11:37:06|3451.97
11:37:07|3451.
11:37:08|3450.99
11:37:09|3450.86
11:37:10|3449.86
11:37:12|3450.97
11:37:12|3451.73
11:37:13|3451.75
11:37:14|3451.75
11:37:15|3451.75
11:37:16|3451.75
11:37:18|3451.75
11:37:18|3451.75
11:37:20|3451.72
11:37:21|3451.72
11:37:21|3451.71
11:37:22|3451.7
11:37:24|3451.7
11:37:25|3451.23
11:37:26|3450.71
11:37:27|3450.55
11:37:28|3450.33
11:37:29|3450.31
11:37:30|3450.3
11:37:30|3450.1
11:37:32|3449.4
11:37:33|3449.4
11:37:34|3449.77
11:37:35|3449.4
11:37:36|3449.4
11:37:36|3449.01
11:37:37|3451.67
11:37:39|3451.67
11:37:40|3451.67
11:37:41|3451.67
11:37:42|3451.68
11:37:43|3451.68
11:37:44|3451.39
11:37:45|3451.39
11:37:46|3451.39
11:37:47|3450.11
11:37:48|3449.58
11:37:49|3449.1
11:37:50|3449.1
11:37:51|3449.1
11:37:52|3449.1
11:37:53|3449.1
11:37:55|3448.91
11:37:55|3448.74
11:37:56|3448.74
11:37:57|3448.74
11:37:59|3448.73
11:37:59|3448.4
11:38:01|3448.36
11:38:01|3447.85
11:38:03|3451.02
11:38:05|3451.2
11:38:05|3451.19
11:38:06|3451.31
11:38:07|3451.73
11:38:08|3451.58
11:38:09|3451.58
11:38:10|3451.58
11:38:11|3451.43
11:38:12|3451.42
11:38:13|3451.43
11:38:14|3451.35
11:38:15|3451.35
11:38:16|3450.96
11:38:17|3451.3
11:38:18|3451.18
11:38:19|3451.18
11:38:20|3451.3
11:38:21|3451.3
11:38:22|3451.3
11:38:23|3451.3
11:38:24|3451.3
11:38:25|3451.18
11:38:26|3451.18
11:38:27|3451.01
11:38:28|3451.01
11:38:29|3451.01
11:38:30|3451.01
11:38:31|3450.97
11:38:32|3451.
11:38:33|3451.
11:38:34|3451.
11:38:35|3451.
11:38:36|3451.
11:38:37|3451.01
11:38:38|3451.
11:38:39|3451.01
11:38:41|3451.
11:38:42|3451.02
11:38:43|3451.12
11:38:44|3451.17
11:38:45|3451.02
11:38:46|3451.02
11:38:47|3451.3
11:38:48|3451.3
11:38:49|3451.3
11:38:51|3451.3
11:38:51|3451.3
11:38:52|3451.29
11:38:53|3451.29
11:38:54|3451.29
11:38:55|3451.31
11:38:56|3451.31
11:38:57|3451.31
11:38:58|3451.48
11:38:59|3451.47
11:39:01|3451.48
11:39:02|3450.34
11:39:03|3450.28
11:39:03|3450.28
11:39:05|3450.11
11:39:06|3450.11
11:39:07|3450.11
11:39:08|3450.11
11:39:08|3450.11
11:39:10|3450.1
11:39:11|3450.28
11:39:12|3451.
11:39:12|3450.74
11:39:14|3450.67
11:39:14|3450.65
11:39:16|3450.11
11:39:17|3450.11
11:39:18|3450.45
11:39:19|3450.45
11:39:20|3450.45
11:39:21|3450.45
11:39:22|3450.16
11:39:23|3450.19
11:39:23|3450.26
11:39:25|3450.17
11:39:25|3450.17
11:39:27|3449.43
11:39:27|3449.43
11:39:29|3449.43
11:39:30|3449.43
11:39:30|3449.42
11:39:31|3449.07
11:39:33|3447.85
11:39:34|3447.84
11:39:35|3447.81
11:39:36|3447.82
11:39:36|3447.81
11:39:38|3447.81
11:39:39|3447.81
11:39:40|3447.81
11:39:40|3447.61
11:39:42|3447.74
11:39:43|3447.74
11:39:44|3447.8
11:39:45|3447.81
11:39:46|3447.79
11:39:48|3447.79
11:39:48|3447.79
11:39:49|3447.79
11:39:51|3447.79
11:39:52|3447.61
11:39:52|3447.55
11:39:53|3447.55
11:39:54|3447.54
11:39:56|3447.55
11:39:57|3447.55
11:39:57|3447.54
11:39:58|3447.55
11:39:59|3447.54
11:40:00|3450.53
11:40:01|3450.42
11:40:02|3449.56
11:40:03|3449.34
11:40:04|3449.55
11:40:05|3449.55
11:40:07|3449.55
11:40:07|3449.55
11:40:08|3449.55
11:40:09|3449.55
11:40:10|3449.55
11:40:11|3449.55
11:40:12|3449.64
11:40:13|3450.09
11:40:15|3450.57
11:40:16|3450.48
11:40:17|3450.48
11:40:18|3450.44
11:40:19|3450.5
11:40:20|3450.5
11:40:20|3450.5
11:40:21|3450.63
11:40:22|3450.71
11:40:24|3450.72
11:40:24|3450.69
11:40:26|3450.69
11:40:27|3450.72
11:40:28|3450.71
11:40:29|3450.72
11:40:30|3450.72
11:40:31|3450.48
11:40:31|3450.48
11:40:33|3450.48
11:40:34|3450.49
11:40:35|3450.49
11:40:36|3450.43
11:40:36|3450.78
11:40:38|3451.06
11:40:38|3451.06
11:40:39|3452.27
11:40:40|3451.55
11:40:41|3451.72
11:40:42|3451.7
11:40:44|3451.71
11:40:46|3451.7
11:40:47|3451.39
11:40:53|3451.27
11:40:53|3451.27
11:40:55|3450.81
11:40:56|3450.81
11:40:56|3450.71
11:40:58|3450.71
11:40:59|3450.72
11:40:59|3450.71
11:41:00|3450.54
11:41:01|3450.46
11:41:02|3450.46
11:41:04|3450.46
11:41:04|3450.46
11:41:06|3450.46
11:41:07|3450.46
11:41:08|3450.46
11:41:09|3450.44
11:41:10|3449.91
11:41:11|3449.91
11:41:12|3449.91
11:41:12|3449.91
11:41:14|3449.91
11:41:15|3450.1
11:41:16|3450.1
11:41:17|3450.1
11:41:18|3450.1
11:41:18|3450.1
11:41:20|3450.1
11:41:21|3451.26
11:41:21|3451.45
11:41:23|3451.45
11:41:24|3451.44
11:41:25|3451.44
11:41:26|3451.44
11:41:27|3451.44
11:41:28|3451.44
11:41:29|3451.06
11:41:29|3451.02
11:41:31|3451.02
11:41:31|3450.81
11:41:32|3450.81
11:41:33|3450.81
11:41:35|3450.81
11:41:35|3450.36
11:41:37|3450.27
11:41:38|3450.41
11:41:39|3450.6
11:41:40|3450.6
11:41:40|3450.61
11:41:41|3450.71
11:41:43|3450.72
11:41:44|3450.79
11:41:46|3450.79
11:41:47|3450.79
11:41:47|3450.79
11:41:49|3450.8
11:41:50|3450.79
11:41:51|3450.41
11:41:51|3450.11
11:41:53|3450.11
11:41:54|3450.37
11:41:55|3450.37
11:41:56|3450.37
11:41:57|3450.37
11:41:58|3450.38
11:41:59|3450.38
11:42:00|3450.39
11:42:01|3450.39
11:42:02|3450.41
11:42:03|3450.41
11:42:04|3450.42
11:42:05|3450.42
11:42:07|3449.31
11:42:08|3449.31
11:42:09|3449.31
11:42:10|3449.32
11:42:11|3449.31
11:42:12|3449.14
11:42:13|3450.55
11:42:14|3450.6
11:42:16|3450.6
11:42:16|3450.3
11:42:17|3450.31
11:42:18|3450.31
11:42:19|3450.31
11:42:20|3450.31
11:42:21|3450.32
11:42:22|3450.32
11:42:23|3450.32
11:42:24|3449.15
11:42:25|3448.92
11:42:26|3448.82
11:42:27|3448.82
11:42:28|3448.82
11:42:29|3449.42
11:42:30|3449.72
11:42:31|3449.08
11:42:32|3449.08
11:42:33|3448.97
11:42:34|3448.97
11:42:35|3448.97
11:42:36|3448.55
11:42:37|3448.55
11:42:38|3448.55
11:42:39|3448.55
11:42:40|3448.43
11:42:41|3448.43
11:42:42|3448.43
11:42:43|3448.98
11:42:45|3449.21
11:42:46|3449.11
11:42:47|3448.37
11:42:48|3448.32
11:42:50|3448.01
11:42:50|3448.01
11:42:52|3447.52
11:42:52|3447.52
11:42:53|3447.52
11:42:55|3447.52
11:42:56|3447.52
11:42:57|3447.52
11:42:58|3447.38
11:42:58|3447.35
11:43:00|3446.87
11:43:00|3446.87
11:43:02|3446.82
11:43:02|3446.83
11:43:03|3446.91
11:43:04|3446.91
11:43:06|3447.38
11:43:07|3447.51
11:43:07|3447.83
11:43:09|3447.83
11:43:09|3447.83
11:43:10|3447.84
11:43:11|3447.84
11:43:13|3447.84
11:43:13|3447.84
11:43:15|3447.84
11:43:16|3447.84
11:43:16|3447.84
11:43:17|3447.83
11:43:18|3447.83
11:43:19|3447.84
11:43:20|3447.84
11:43:21|3447.84
11:43:23|3447.84
11:43:24|3447.83
11:43:25|3447.83
11:43:26|3447.83
11:43:26|3447.83
11:43:27|3447.84
11:43:28|3447.83
11:43:29|3447.83
11:43:31|3447.84
11:43:31|3447.83
11:43:32|3447.83
11:43:33|3447.83
11:43:34|3447.44
11:43:36|3447.44
11:43:37|3447.44
11:43:37|3447.35
11:43:38|3447.27
11:43:39|3447.27
11:43:41|3447.27
11:43:41|3447.27
11:43:42|3447.27
11:43:43|3447.05
11:43:44|3447.33
11:43:46|3447.33
11:43:47|3447.33
11:43:48|3447.33
11:43:49|3447.33
11:43:50|3447.33
11:43:52|3447.33
11:43:52|3447.33
11:43:53|3447.25
11:43:55|3447.21
11:43:55|3447.21
11:43:56|3447.21
11:43:57|3447.21
11:43:58|3447.21
11:44:01|3447.21
11:44:01|3447.1
11:44:02|3447.04
11:44:03|3447.04
11:44:04|3447.05
11:44:05|3447.04
11:44:06|3446.37
11:44:07|3446.36
11:44:08|3446.37
11:44:10|3445.56
11:44:10|3445.56
11:44:11|3445.49
11:44:13|3445.49
11:44:14|3445.49
11:44:14|3445.49
11:44:16|3445.46
11:44:16|3445.55
11:44:18|3445.4
11:44:18|3445.4
11:44:20|3445.11
11:44:21|3445.12
11:44:22|3445.09
11:44:23|3445.
11:44:23|3445.
11:44:24|3444.94
11:44:25|3444.94
11:44:27|3444.94
11:44:27|3444.67
11:44:29|3444.68
11:44:30|3444.67
11:44:31|3444.67
11:44:31|3444.65
11:44:32|3444.61
11:44:34|3444.59
11:44:34|3444.29
11:44:35|3444.11
11:44:36|3444.
11:44:37|3444.01
11:44:38|3443.97
11:44:39|3443.97
11:44:40|3443.96
11:44:41|3443.38
11:44:42|3443.16
11:44:43|3445.1
11:44:45|3446.95
11:44:46|3446.95
11:44:47|3446.96
11:44:48|3446.93
11:44:50|3446.5
11:44:50|3446.5
11:44:51|3446.35
11:44:52|3446.35
11:44:53|3446.35
11:44:54|3446.35
11:44:55|3446.35
11:44:56|3445.49
11:44:57|3445.93
11:44:58|3445.93
11:44:59|3445.91
11:45:00|3445.14
11:45:01|3445.39
11:45:02|3445.39
11:45:03|3445.43
11:45:05|3445.39
11:45:06|3445.39
11:45:06|3445.39
11:45:07|3445.1
11:45:08|3445.1
11:45:09|3445.1
11:45:10|3445.72
11:45:11|3445.74
11:45:13|3446.96
11:45:14|3447.18
11:45:14|3447.38
11:45:16|3447.68
11:45:19|3447.69
11:45:20|3447.8
11:45:20|3447.81
11:45:21|3447.83
11:45:22|3447.89
11:45:23|3447.89
11:45:24|3447.94
11:45:25|3447.94
11:45:27|3447.94
11:45:27|3447.95
11:45:28|3448.53
11:45:29|3448.53
11:45:30|3448.54
11:45:32|3448.54
11:45:32|3448.54
11:45:33|3448.54
11:45:34|3448.54
11:45:35|3448.54
11:45:36|3448.58
11:45:37|3448.7
11:45:39|3448.7
11:45:40|3448.7
11:45:40|3448.7
11:45:41|3448.13
11:45:42|3447.45
11:45:43|3447.45
11:45:45|3447.45
11:45:45|3447.45
11:45:46|3447.45
11:45:48|3447.45
11:45:49|3447.3
11:45:51|3447.31
11:45:51|3447.31
11:45:53|3447.31
11:45:53|3447.31
11:45:54|3447.31
11:45:55|3447.31
11:45:56|3447.31
11:45:57|3447.3
11:45:58|3447.3
11:45:59|3446.31
11:46:00|3446.32
11:46:02|3446.31
11:46:02|3445.97
11:46:03|3445.1
11:46:04|3445.09
11:46:05|3445.09
11:46:07|3445.09
11:46:08|3445.08
11:46:09|3444.94
11:46:09|3444.08
11:46:10|3444.08
11:46:11|3444.11
11:46:12|3444.1
11:46:13|3443.76
11:46:14|3443.76
11:46:15|3443.76
11:46:17|3443.78
11:46:18|3444.15
11:46:19|3444.04
11:46:19|3444.04
11:46:21|3444.16
11:46:22|3444.16
11:46:23|3444.15
11:46:23|3444.04
11:46:24|3443.77
11:46:26|3443.77
11:46:27|3443.77
11:46:27|3443.77
11:46:28|3443.74
11:46:30|3443.19
11:46:31|3442.
11:46:32|3442.
11:46:33|3442.18
11:46:34|3442.43
11:46:34|3442.5
11:46:36|3442.5
11:46:37|3442.5
11:46:38|3442.5
11:46:38|3442.5
11:46:40|3442.5
11:46:40|3442.5
11:46:42|3442.51
11:46:43|3443.95
11:46:43|3443.95
11:46:44|3443.95
11:46:46|3443.95
11:46:47|3443.95
11:46:48|3443.95
11:46:49|3444.59
11:46:50|3444.59
11:46:52|3444.2
11:46:52|3444.2
11:46:53|3444.2
11:46:54|3444.18
11:46:55|3444.18
11:46:56|3444.16
11:46:57|3444.13
11:46:58|3444.13
11:46:59|3443.97
11:47:01|3443.97
11:47:01|3443.97
11:47:02|3443.97
11:47:03|3443.97
11:47:04|3443.97
11:47:05|3443.97
11:47:06|3443.97
11:47:08|3443.97
11:47:08|3443.97
11:47:09|3443.95
11:47:10|3443.95
11:47:12|3444.01
11:47:12|3444.01
11:47:14|3444.02
11:47:14|3444.02
11:47:16|3444.02
11:47:16|3444.02
11:47:17|3444.02
11:47:19|3445.59
11:47:19|3445.5
11:47:20|3445.4
11:47:21|3446.33
11:47:22|3445.68
11:47:23|3445.68
11:47:24|3445.68
11:47:25|3445.68
11:47:27|3446.
11:47:27|3446.
11:47:28|3446.
11:47:30|3446.
11:47:31|3446.09
11:47:31|3446.09
11:47:32|3446.02
11:47:33|3446.02
11:47:34|3446.02
11:47:35|3446.02
11:47:36|3445.92
11:47:37|3445.92
11:47:38|3445.92
11:47:39|3445.92
11:47:40|3445.92
11:47:41|3446.96
11:47:42|3446.96
11:47:43|3446.96
11:47:44|3446.96
11:47:45|3446.95
11:47:46|3446.95
11:47:47|3446.95
11:47:48|3446.96
11:47:50|3446.08
11:47:51|3445.31
11:47:53|3445.31
11:47:54|3445.22
11:47:55|3445.68
11:47:56|3445.68
11:47:57|3445.68
11:47:58|3445.68
11:47:59|3445.68
11:48:00|3445.68
11:48:01|3445.68
11:48:02|3445.68
11:48:03|3445.69
11:48:04|3445.69
11:48:06|3445.93
11:48:06|3445.93
11:48:07|3445.93
11:48:08|3446.25
11:48:09|3445.32
11:48:11|3445.32
11:48:12|3445.31
11:48:12|3445.31
11:48:14|3445.32
11:48:14|3445.32
11:48:15|3445.32
11:48:17|3445.32
11:48:17|3445.32
11:48:18|3444.71
11:48:20|3444.71
11:48:20|3444.71
11:48:21|3444.71
11:48:22|3444.71
11:48:24|3444.78
11:48:24|3444.97
11:48:25|3444.97
11:48:26|3444.97
11:48:28|3445.79
11:48:28|3446.7
11:48:29|3445.97
11:48:31|3446.01
11:48:31|3446.1
11:48:32|3446.1
11:48:33|3446.1
11:48:34|3446.74
11:48:35|3446.74
11:48:36|3446.74
11:48:37|3446.74
11:48:38|3446.74
11:48:39|3446.74
11:48:43|3446.74
11:48:43|3446.73
11:48:44|3446.29
11:48:45|3446.04
11:48:46|3446.23
11:48:47|3446.24
11:48:48|3446.75
11:48:49|3446.74
11:48:51|3446.74
11:48:52|3446.99
11:48:53|3446.99
11:48:54|3446.98
11:48:55|3446.61
11:48:56|3446.61
11:48:57|3446.6
11:48:58|3446.67
11:48:59|3446.67
11:49:00|3446.79
11:49:01|3446.79
11:49:02|3446.79
11:49:03|3446.78
11:49:04|3446.78
11:49:05|3446.78
11:49:06|3446.99
11:49:07|3446.99
11:49:08|3446.98
11:49:09|3446.99
11:49:10|3446.99
11:49:11|3446.99
11:49:12|3446.99
11:49:13|3446.99
11:49:14|3447.01
11:49:15|3447.28
11:49:16|3447.27
11:49:17|3447.95
11:49:18|3448.04
11:49:19|3448.04
11:49:20|3448.21
11:49:21|3448.38
11:49:22|3448.59
11:49:23|3448.69
11:49:24|3448.73
11:49:25|3448.82
11:49:26|3448.82
11:49:27|3448.82
11:49:28|3448.83
11:49:29|3448.82
11:49:30|3448.57
11:49:31|3448.57
11:49:32|3448.83
11:49:33|3448.88
11:49:34|3447.59
11:49:35|3447.22
11:49:36|3447.02
11:49:37|3447.02
11:49:38|3447.02
11:49:39|3446.28
11:49:40|3446.28
11:49:41|3446.28
11:49:42|3446.28
11:49:43|3446.28
11:49:44|3446.38
11:49:45|3446.38
11:49:46|3446.38
11:49:47|3446.38
11:49:48|3446.38
11:49:49|3446.38
11:49:50|3446.38
11:49:52|3446.42
11:49:53|3446.42
11:49:54|3446.42
11:49:55|3445.78
11:49:56|3445.78
11:49:57|3445.78
11:49:58|3445.91
11:49:59|3445.91
11:50:00|3445.92
11:50:01|3445.92
11:50:02|3445.92
11:50:04|3445.92
11:50:04|3445.92
11:50:05|3446.
11:50:06|3446.
11:50:07|3446.
11:50:08|3446.23
11:50:09|3446.23
11:50:10|3446.23
11:50:11|3446.22
11:50:12|3446.22
11:50:13|3446.25
11:50:14|3446.25
11:50:15|3446.4
11:50:16|3446.26
11:50:17|3445.99
11:50:18|3445.99
11:50:19|3445.99
11:50:20|3445.98
11:50:21|3445.98
11:50:22|3445.98
11:50:23|3445.98
11:50:24|3445.98
11:50:25|3447.79
11:50:26|3447.81
11:50:27|3448.
11:50:28|3448.
11:50:29|3448.
11:50:30|3448.18
11:50:31|3448.18
11:50:32|3448.18
11:50:33|3448.17
11:50:34|3448.17
11:50:35|3448.17
11:50:36|3448.17
11:50:37|3448.17
11:50:38|3448.04
11:50:39|3448.05
11:50:40|3448.04
11:50:41|3448.04
11:50:42|3448.05
11:50:43|3448.04
11:50:44|3448.04
11:50:45|3448.04
11:50:46|3448.21
11:50:47|3448.7
11:50:48|3448.99
11:50:49|3448.99
11:50:50|3448.99
11:50:51|3448.99
11:50:53|3449.
11:50:54|3449.
11:50:55|3449.
11:50:56|3449.
11:50:57|3449.
11:50:58|3449.
11:50:59|3448.99
11:51:00|3449.
11:51:01|3449.
11:51:02|3449.
11:51:03|3449.
11:51:04|3449.
11:51:05|3449.
11:51:06|3449.
11:51:08|3449.
11:51:08|3449.
11:51:09|3449.
11:51:10|3449.
11:51:11|3449.
11:51:12|3449.
11:51:13|3449.
11:51:14|3449.24
11:51:15|3449.85
11:51:16|3449.96
11:51:17|3449.96
11:51:18|3449.97
11:51:19|3449.97
11:51:20|3449.97
11:51:21|3449.97
11:51:22|3449.97
11:51:24|3448.68
11:51:25|3448.68
11:51:25|3448.68
11:51:26|3448.67
11:51:27|3448.68
11:51:28|3448.68
11:51:29|3448.68
11:51:30|3448.05
11:51:31|3448.05
11:51:32|3450.
11:51:33|3450.06
11:51:34|3450.89
11:51:35|3450.91
11:51:36|3450.86
11:51:38|3450.86
11:51:38|3450.86
11:51:40|3450.86
11:51:40|3450.86
11:51:42|3450.85
11:51:43|3450.85
11:51:44|3450.85
11:51:44|3450.85
11:51:46|3450.85
11:51:46|3450.73
11:51:47|3450.73
11:51:49|3450.82
11:51:50|3450.82
11:51:51|3450.82
11:51:52|3450.82
11:51:53|3450.82
11:51:55|3450.82
11:51:56|3450.89
11:51:57|3451.06
11:51:58|3451.59
11:51:59|3451.83
11:51:59|3452.6
11:52:00|3452.6
11:52:02|3452.57
11:52:02|3452.57
11:52:04|3452.58
11:52:05|3452.58
11:52:06|3452.61
11:52:07|3452.78
11:52:08|3453.
11:52:09|3453.13
11:52:10|3453.13
11:52:11|3453.13
11:52:11|3453.12
11:52:12|3453.21
11:52:14|3453.2
11:52:15|3453.2
11:52:15|3453.2
11:52:17|3452.99
11:52:18|3452.99
11:52:18|3452.88
11:52:20|3452.88
11:52:21|3452.88
11:52:21|3452.12
11:52:22|3451.8
11:52:23|3451.05
11:52:25|3451.05
11:52:26|3451.05
11:52:26|3451.05
11:52:27|3451.05
11:52:29|3450.29
11:52:30|3449.83
11:52:30|3449.82
11:52:32|3449.83
11:52:32|3449.83
11:52:33|3450.51
11:52:34|3450.77
11:52:36|3450.75
11:52:37|3450.
11:52:38|3450.
11:52:38|3450.
11:52:40|3450.
11:52:41|3450.01
11:52:41|3450.62
11:52:43|3450.31
11:52:44|3450.32
11:52:44|3450.32
11:52:46|3450.32
11:52:47|3449.82
11:52:48|3449.98
11:52:48|3448.91
11:52:50|3448.63
11:52:51|3448.63
11:52:52|3448.39
11:52:53|3448.36
11:52:54|3448.36
11:52:56|3447.95
11:52:56|3447.95
11:52:57|3447.77
11:52:59|3447.82
11:52:59|3447.78
11:53:01|3447.78
11:53:02|3447.78
11:53:03|3447.77
11:53:04|3447.77
11:53:05|3447.94
11:53:06|3447.94
11:53:07|3447.94
11:53:08|3447.94
11:53:09|3447.94
11:53:10|3447.94
11:53:11|3449.56
11:53:12|3450.05
11:53:13|3450.4
11:53:14|3450.4
11:53:15|3450.27
11:53:16|3450.27
11:53:17|3450.27
11:53:18|3450.27
11:53:19|3450.27
11:53:20|3450.27
11:53:22|3450.05
11:53:22|3450.
11:53:23|3450.02
11:53:24|3450.01
11:53:25|3450.01
11:53:26|3450.3
11:53:27|3450.3
11:53:28|3450.3
11:53:29|3450.3
11:53:30|3450.26
11:53:31|3450.26
11:53:32|3450.31
11:53:33|3450.31
11:53:34|3450.3
11:53:35|3450.82
11:53:36|3450.82
11:53:37|3450.81
11:53:38|3450.62
11:53:39|3450.82
11:53:40|3450.82
11:53:41|3450.81
11:53:42|3450.81
11:53:43|3450.84
11:53:44|3450.84
11:53:45|3450.84
11:53:46|3450.84
11:53:47|3451.54
11:53:48|3451.55
11:53:49|3451.55
11:53:50|3451.55
11:53:51|3451.55
11:53:53|3451.6
11:53:53|3452.35
11:53:54|3452.35
11:53:56|3452.35
11:53:56|3452.35
11:53:58|3452.32
11:53:59|3452.32
11:54:00|3452.32
11:54:01|3451.73
11:54:03|3451.72
11:54:04|3451.14
11:54:05|3450.69
11:54:05|3450.84
11:54:06|3450.87
11:54:07|3450.87
11:54:08|3450.87
11:54:09|3450.87
11:54:10|3450.88
11:54:11|3450.88
11:54:12|3450.88
11:54:13|3450.88
11:54:14|3450.88
11:54:15|3450.88
11:54:16|3451.29
11:54:17|3451.29
11:54:18|3451.28
11:54:19|3451.19
11:54:20|3451.19
11:54:21|3451.19
11:54:22|3451.19
11:54:23|3451.44
11:54:24|3451.44
11:54:25|3451.41
11:54:26|3451.41
11:54:27|3451.41
11:54:28|3451.41
11:54:29|3451.35
11:54:30|3451.35
11:54:31|3450.5
11:54:32|3450.18
11:54:33|3449.53
11:54:34|3450.02
11:54:35|3450.02
11:54:36|3450.18
11:54:37|3450.18
11:54:38|3450.18
11:54:39|3450.04
11:54:40|3449.99
11:54:41|3449.99
11:54:42|3449.99
11:54:43|3449.99
11:54:44|3449.99
11:54:45|3449.99
11:54:46|3449.79
11:54:47|3449.79
11:54:48|3449.79
11:54:49|3449.79
11:54:50|3449.99
11:54:51|3449.99
11:54:52|3449.99
11:54:53|3449.99
11:54:54|3449.99
11:54:55|3449.99
11:54:57|3449.99
11:54:58|3449.99
11:54:59|3449.98
11:55:00|3449.98
11:55:02|3449.98
11:55:03|3449.98
11:55:04|3448.84
11:55:05|3448.78
11:55:06|3448.78
11:55:07|3448.78
11:55:08|3447.07
11:55:09|3447.83
11:55:10|3447.84
11:55:11|3447.84
11:55:12|3447.91
11:55:13|3447.91
11:55:14|3448.48
11:55:15|3448.48
11:55:16|3448.48
11:55:17|3448.14
11:55:18|3447.93
11:55:19|3447.93
11:55:20|3447.93
11:55:21|3447.93
11:55:22|3447.75
11:55:23|3447.75
11:55:24|3447.75
11:55:25|3447.75
11:55:26|3447.26
11:55:27|3447.26
11:55:28|3447.26
11:55:29|3447.26
11:55:30|3447.26
11:55:31|3447.26
11:55:32|3447.33
11:55:33|3448.94
11:55:34|3448.94
11:55:35|3448.92
11:55:36|3448.92
11:55:37|3448.92
11:55:38|3448.7
11:55:39|3448.7
11:55:40|3447.83
11:55:41|3447.83
11:55:42|3447.88
11:55:43|3447.88
11:55:44|3447.88
11:55:45|3447.81
11:55:46|3447.81
11:55:47|3447.81
11:55:48|3447.81
11:55:49|3447.81
11:55:50|3447.81
11:55:52|3447.81
11:55:52|3447.88
11:55:53|3447.88
11:55:54|3447.78
11:55:55|3447.23
11:55:56|3446.99
11:55:57|3446.12
11:55:58|3445.36
11:56:00|3445.36
11:56:01|3445.5
11:56:02|3445.5
11:56:03|3445.81
11:56:04|3445.72
11:56:05|3445.72
11:56:07|3445.62
11:56:07|3445.62
11:56:08|3445.61
11:56:09|3445.61
11:56:10|3445.48
11:56:11|3445.48
11:56:12|3445.48
11:56:13|3445.48
11:56:14|3445.48
11:56:15|3445.48
11:56:16|3445.55
11:56:17|3445.55
11:56:18|3445.57
11:56:19|3445.57
11:56:20|3445.35
11:56:21|3445.01
11:56:22|3445.01
11:56:23|3445.01
11:56:24|3445.
11:56:25|3445.
11:56:26|3445.01
11:56:27|3445.
11:56:28|3445.
11:56:29|3445.01
11:56:30|3444.14
11:56:31|3444.63
11:56:32|3444.
11:56:33|3443.9
11:56:34|3443.9
11:56:35|3443.78
11:56:36|3443.74
11:56:37|3443.74
11:56:38|3443.74
11:56:39|3443.73
11:56:40|3443.67
11:56:41|3443.07
11:56:42|3442.64
11:56:43|3441.84
11:56:44|3441.22
11:56:45|3441.29
11:56:46|3442.52
11:56:47|3441.92
11:56:48|3441.58
11:56:49|3441.91
11:56:50|3441.84
11:56:51|3441.84
11:56:52|3441.96
11:56:53|3441.96
11:56:54|3441.96
11:56:55|3444.
11:56:56|3444.52
11:56:57|3444.52
11:56:59|3444.69
11:57:00|3444.96
11:57:01|3444.71
11:57:02|3444.56
11:57:04|3444.56
11:57:04|3444.56
11:57:05|3444.98
11:57:06|3446.6
11:57:07|3446.95
11:57:08|3446.6
11:57:09|3446.57
11:57:11|3446.57
11:57:11|3446.57
11:57:12|3446.57
11:57:13|3446.58
11:57:14|3447.59
11:57:16|3447.59
11:57:16|3447.59
11:57:17|3447.59
11:57:18|3447.59
11:57:19|3447.59
11:57:20|3447.58
11:57:21|3447.58
11:57:22|3447.58
11:57:24|3448.43
11:57:25|3448.58
11:57:25|3449.27
11:57:27|3449.49
11:57:27|3449.49
11:57:28|3449.49
11:57:29|3449.5
11:57:30|3449.49
11:57:31|3449.49
11:57:32|3450.59
11:57:33|3450.64
11:57:34|3450.64
11:57:35|3450.64
11:57:36|3450.67
11:57:38|3450.67
11:57:38|3450.78
11:57:40|3449.29
11:57:40|3448.65
11:57:41|3448.64
11:57:43|3448.64
11:57:43|3447.97
11:57:44|3448.03
11:57:45|3448.52
11:57:46|3448.52
11:57:47|3448.46
11:57:48|3448.17
11:57:50|3447.05
11:57:50|3446.36
11:57:51|3446.51
11:57:52|3446.52
11:57:54|3446.36
11:57:54|3445.8
11:57:55|3446.13
11:57:56|3446.13
11:57:57|3445.91
11:57:58|3445.91
11:58:00|3445.68
11:58:01|3446.25
11:58:02|3446.71
11:58:03|3446.71
11:58:04|3446.56
11:58:05|3446.55
11:58:07|3446.87
11:58:07|3446.71
11:58:08|3447.6
11:58:09|3448.47
11:58:10|3448.47
11:58:11|3448.47
11:58:12|3448.28
11:58:13|3448.28
11:58:14|3448.28
11:58:15|3447.96
11:58:16|3447.96
11:58:18|3447.96
11:58:19|3447.78
11:58:19|3447.78
11:58:20|3447.78
11:58:21|3447.78
11:58:22|3447.75
11:58:23|3447.85
11:58:24|3447.77
11:58:25|3447.73
11:58:26|3447.74
11:58:27|3447.74
11:58:29|3447.74
11:58:30|3447.74
11:58:30|3447.85
11:58:31|3447.85
11:58:32|3447.74
11:58:33|3447.74
11:58:34|3447.74
11:58:35|3447.73
11:58:37|3447.44
11:58:37|3447.56
11:58:39|3447.56
11:58:39|3448.5
11:58:40|3448.05
11:58:41|3447.56
11:58:42|3447.56
11:58:43|3447.56
11:58:44|3447.56
11:58:45|3447.57
11:58:46|3447.58
11:58:47|3447.58
11:58:48|3447.57
11:58:49|3447.57
11:58:50|3447.57
11:58:51|3447.58
11:58:52|3447.58
11:58:54|3447.58
11:58:54|3447.58
11:58:55|3447.58
11:58:56|3448.
11:58:57|3448.
11:58:58|3446.4
11:58:59|3446.4
11:59:01|3446.63
11:59:02|3446.38
11:59:03|3445.97
11:59:04|3445.98
11:59:05|3445.98
11:59:06|3445.98
11:59:07|3445.63
11:59:08|3445.63
11:59:09|3445.63
11:59:10|3447.22
11:59:11|3447.22
11:59:12|3447.22
11:59:13|3447.33
11:59:14|3448.65
11:59:15|3448.78
11:59:16|3448.78
11:59:17|3449.64
11:59:19|3450.17
11:59:19|3449.95
11:59:20|3450.04
11:59:21|3450.03
11:59:22|3450.04
11:59:23|3448.43
11:59:24|3448.43
11:59:25|3448.43
11:59:26|3448.43
11:59:27|3448.43
11:59:28|3448.43
11:59:30|3448.43
11:59:30|3448.43
11:59:31|3448.43
11:59:32|3447.95
11:59:33|3447.76
11:59:34|3447.76
11:59:35|3447.34
11:59:37|3447.42
11:59:37|3447.41
11:59:38|3447.08
11:59:39|3447.08
11:59:40|3446.92
11:59:41|3446.74
11:59:42|3446.74
11:59:43|3446.74
11:59:44|3446.85
11:59:45|3447.93
11:59:47|3447.93
11:59:47|3447.93
11:59:48|3447.93
11:59:49|3447.5
11:59:50|3447.65
11:59:51|3447.7
11:59:52|3447.7
11:59:53|3447.7
11:59:54|3447.19
11:59:55|3446.58
11:59:56|3446.58
11:59:57|3446.58
11:59:58|3446.58
11:59:59|3446.58
12:00:00|3446.52
12:00:02|3446.34
12:00:03|3446.26
12:00:04|3446.26
12:00:05|3446.36
12:00:06|3446.84
12:00:07|3446.64
12:00:08|3447.07
12:00:09|3447.84
12:00:10|3447.79
12:00:11|3447.34
12:00:12|3447.34
12:00:13|3447.47
12:00:14|3447.69
12:00:15|3447.71
12:00:16|3449.11
12:00:17|3448.43
12:00:18|3449.44
12:00:19|3449.12
12:00:20|3448.74
12:00:22|3448.56
12:00:22|3448.52
12:00:23|3448.5
12:00:24|3448.3
12:00:25|3448.46
12:00:26|3448.46
12:00:27|3448.46
12:00:28|3448.59
12:00:29|3448.46
12:00:30|3448.41
12:00:31|3447.78
12:00:32|3447.56
12:00:33|3447.6
12:00:34|3447.6
12:00:35|3447.6
12:00:36|3447.78
12:00:37|3446.35
12:00:38|3446.52
12:00:39|3446.34
12:00:40|3446.13
12:00:41|3446.13
12:00:42|3446.55
12:00:43|3446.55
12:00:44|3446.55
12:00:45|3446.34
12:00:46|3446.34
12:00:47|3446.34
12:00:48|3446.34
12:00:49|3448.92
12:00:50|3448.79
12:00:51|3448.48
12:00:52|3448.48
12:00:53|3448.37
12:00:54|3449.97
12:00:55|3449.87
12:00:56|3449.75
12:00:57|3449.58
12:00:58|3448.71
12:00:59|3449.33
12:01:00|3449.41
12:01:01|3449.32
12:01:03|3449.33
12:01:04|3448.57
12:01:05|3447.06
12:01:06|3446.84
12:01:07|3447.77
12:01:08|3446.14
12:01:09|3446.13
12:01:10|3446.13
12:01:11|3446.13
12:01:12|3445.44
12:01:13|3444.8
12:01:14|3444.8
12:01:15|3443.65
12:01:16|3443.65
12:01:17|3443.65
12:01:18|3443.98
12:01:19|3443.98
12:01:20|3443.98
12:01:21|3443.98
12:01:22|3443.89
12:01:23|3443.88
12:01:24|3443.88
12:01:25|3445.1
12:01:26|3445.57
12:01:27|3445.57
12:01:28|3445.57
12:01:29|3446.01
12:01:30|3446.01
12:01:31|3446.07
12:01:32|3446.08
12:01:33|3446.08
12:01:34|3446.07
12:01:35|3446.07
12:01:36|3446.07
12:01:37|3446.07
12:01:38|3446.07
12:01:39|3446.96
12:01:40|3446.97
12:01:41|3446.97
12:01:42|3446.97
12:01:43|3446.97
12:01:44|3446.97
12:01:45|3447.57
12:01:46|3447.57
12:01:47|3447.52
12:01:48|3448.49
12:01:49|3448.37
12:01:50|3449.1
12:01:51|3448.78
12:01:52|3448.61
12:01:53|3448.37
12:01:54|3448.37
12:01:55|3448.37
12:01:56|3448.37
12:01:57|3448.38
12:01:58|3448.38
12:01:59|3448.38
12:02:00|3448.38
12:02:01|3448.99
12:02:02|3448.99
12:02:03|3448.99
12:02:04|3448.99
12:02:05|3448.99
12:02:06|3448.99
12:02:07|3448.99
12:02:08|3448.99
12:02:09|3448.99
12:02:10|3448.99
12:02:11|3448.62
12:02:12|3448.62
12:02:13|3448.97
12:02:14|3448.97
12:02:15|3448.97
12:02:16|3448.97
12:02:17|3448.97
12:02:18|3449.33
12:02:19|3449.33
12:02:20|3449.33
12:02:21|3449.17
12:02:27|3448.91
12:02:28|3448.92
12:02:28|3448.92
12:02:29|3448.92
12:02:30|3448.92
12:02:31|3448.92
12:02:32|3448.92
12:02:34|3448.92
12:02:34|3448.92
12:02:35|3448.91
12:02:36|3448.91
12:02:37|3448.91
12:02:39|3448.91
12:02:40|3448.55
12:02:40|3448.55
12:02:41|3448.55
12:02:42|3449.32
12:02:43|3449.33
12:02:44|3449.33
12:02:46|3449.33
12:02:46|3449.32
12:02:48|3448.84
12:02:48|3448.97
12:02:49|3449.06
12:02:50|3449.07
12:02:51|3449.01
12:02:52|3449.01
12:02:53|3448.98
12:02:54|3448.98
12:02:55|3448.98
12:02:56|3449.08
12:02:57|3449.08
12:02:58|3449.
12:02:59|3448.99
12:03:00|3448.99
12:03:01|3451.58
12:03:02|3451.87
12:03:04|3451.33
12:03:05|3451.33
12:03:06|3450.83
12:03:07|3450.83
12:03:08|3450.83
12:03:09|3451.09
12:03:09|3450.7
12:03:11|3450.24
12:03:12|3448.98
12:03:13|3448.81
12:03:14|3448.81
12:03:15|3448.24
12:03:17|3447.47
12:03:18|3447.72
12:03:19|3446.98
12:03:19|3446.65
12:03:21|3446.64
12:03:21|3446.57
12:03:22|3446.43
12:03:23|3446.
12:03:24|3445.6
12:03:25|3445.61
12:03:26|3445.61
12:03:27|3445.45
12:03:28|3445.08
12:03:29|3445.07
12:03:30|3445.01
12:03:31|3445.01
12:03:32|3445.
12:03:33|3445.
12:03:34|3444.85
12:03:35|3444.85
12:03:37|3444.85
12:03:37|3444.85
12:03:38|3444.85
12:03:39|3444.84
12:03:41|3444.84
12:03:41|3444.36
12:03:42|3444.34
12:03:44|3444.17
12:03:45|3444.09
12:03:45|3444.09
12:03:46|3446.13
12:03:48|3447.
12:03:48|3446.99
12:03:50|3446.99
12:03:51|3446.83
12:03:52|3446.83
12:03:52|3446.47
12:03:54|3446.09
12:03:55|3446.07
12:03:55|3445.7
12:03:56|3445.7
12:03:57|3445.58
12:03:59|3445.16
12:04:00|3444.63
12:04:00|3444.24
12:04:01|3444.25
12:04:03|3444.25
12:04:03|3444.24
12:04:05|3443.67
12:04:06|3443.68
12:04:07|3443.68
12:04:08|3442.72
12:04:08|3443.14
12:04:10|3446.27
12:04:11|3445.79
12:04:12|3445.33
12:04:13|3445.32
12:04:14|3445.32
12:04:15|3445.3
12:04:16|3444.42
12:04:17|3444.28
12:04:18|3444.28
12:04:19|3444.28
12:04:20|3444.28
12:04:21|3444.28
12:04:22|3444.28
12:04:23|3444.16
12:04:25|3443.63
12:04:25|3443.63
12:04:26|3443.63
12:04:27|3443.21
12:04:29|3443.
12:04:29|3442.9
12:04:30|3442.86
12:04:31|3442.86
12:04:33|3442.71
12:04:33|3442.71
12:04:35|3442.68
12:04:35|3442.66
12:04:36|3441.9
12:04:38|3441.9
12:04:38|3445.3
12:04:40|3446.74
12:04:40|3447.57
12:04:41|3447.
12:04:42|3447.31
12:04:44|3446.99
12:04:44|3446.99
12:04:45|3446.99
12:04:46|3446.99
12:04:48|3445.83
12:04:48|3445.57
12:04:49|3445.55
12:04:50|3444.85
12:04:51|3444.45
12:04:52|3443.84
12:04:53|3443.84
12:04:54|3443.22
12:04:55|3443.42
12:04:56|3443.52
12:04:57|3444.1
12:04:58|3444.52
12:04:59|3444.72
12:05:00|3444.72
12:05:02|3444.72
12:05:02|3444.78
12:05:04|3444.78
12:05:05|3444.82
12:05:06|3444.15
12:05:08|3443.79
12:05:09|3443.79
12:05:10|3443.78
12:05:11|3443.78
12:05:12|3443.67
12:05:14|3443.56
12:05:14|3443.56
12:05:15|3443.55
12:05:16|3443.55
12:05:17|3443.55
12:05:18|3443.56
12:05:19|3443.55
12:05:20|3443.55
12:05:21|3443.36
12:05:22|3443.67
12:05:23|3443.67
12:05:24|3443.69
12:05:25|3443.78
12:05:26|3443.78
12:05:27|3443.78
12:05:28|3443.78
12:05:30|3443.78
12:05:30|3443.48
12:05:31|3443.48
12:05:32|3443.48
12:05:33|3443.48
12:05:34|3443.48
12:05:35|3442.76
12:05:36|3442.29
12:05:37|3442.29
12:05:38|3442.22
12:05:39|3441.46
12:05:40|3441.24
12:05:41|3441.24
12:05:42|3441.18
12:05:44|3441.18
12:05:44|3441.18
12:05:46|3441.25
12:05:47|3441.25
12:05:47|3441.25
12:05:48|3441.18
12:05:49|3441.17
12:05:50|3441.
12:05:51|3441.
12:05:52|3440.96
12:05:53|3440.96
12:05:55|3440.66
12:05:55|3440.16
12:05:56|3440.17
12:05:57|3439.95
12:05:58|3439.64
12:05:59|3439.14
12:06:00|3439.47
12:06:01|3440.
12:06:02|3439.47
12:06:04|3439.58
12:06:04|3439.58
12:06:06|3438.97
12:06:07|3438.98
12:06:08|3439.53
12:06:09|3439.7
12:06:11|3439.71
12:06:11|3440.1
12:06:12|3440.1
12:06:14|3440.29
12:06:15|3440.24
12:06:16|3440.24
12:06:17|3439.68
12:06:18|3439.42
12:06:19|3439.43
12:06:21|3439.44
12:06:21|3439.44
12:06:22|3439.62
12:06:23|3439.43
12:06:24|3439.38
12:06:25|3439.16
12:06:26|3439.16
12:06:27|3439.16
12:06:28|3439.16
12:06:29|3439.09
12:06:30|3439.43
12:06:31|3439.43
12:06:32|3440.
12:06:33|3440.
12:06:34|3440.
12:06:35|3440.
12:06:36|3440.
12:06:37|3440.
12:06:38|3440.
12:06:39|3439.78
12:06:41|3439.61
12:06:41|3439.45
12:06:42|3439.45
12:06:43|3439.43
12:06:44|3439.43
12:06:46|3439.46
12:06:46|3440.
12:06:47|3440.
12:06:49|3440.
12:06:49|3439.99
12:06:50|3439.99
12:06:51|3440.
12:06:52|3440.
12:06:53|3439.6
12:06:54|3439.6
12:06:55|3439.76
12:06:56|3440.
12:06:57|3440.11
12:06:58|3440.1
12:07:00|3440.1
12:07:00|3440.11
12:07:01|3440.37
12:07:02|3440.38
12:07:03|3441.14
12:07:04|3441.2
12:07:06|3441.2
12:07:06|3441.38
12:07:07|3440.99
12:07:09|3441.13
12:07:10|3441.13
12:07:11|3441.16
12:07:12|3441.34
12:07:13|3441.34
12:07:14|3441.49
12:07:15|3441.49
12:07:16|3441.49
12:07:17|3441.61
12:07:18|3440.3
12:07:19|3440.19
12:07:20|3440.85
12:07:21|3440.85
12:07:22|3440.84
12:07:23|3440.37
12:07:24|3440.37
12:07:25|3440.36
12:07:26|3440.15
12:07:27|3440.12
12:07:28|3440.12
12:07:30|3440.12
12:07:30|3440.46
12:07:31|3440.38
12:07:32|3440.38
12:07:33|3440.3
12:07:34|3440.
12:07:35|3440.3
12:07:36|3440.3
12:07:37|3440.3
12:07:38|3440.72
12:07:39|3440.3
12:07:40|3440.01
12:07:41|3440.
12:07:42|3439.78
12:07:43|3438.49
12:07:44|3438.49
12:07:46|3438.42
12:07:46|3438.42
12:07:47|3438.72
12:07:48|3438.72
12:07:49|3438.72
12:07:51|3438.3
12:07:52|3438.05
12:07:53|3438.05
12:07:53|3438.05
12:07:54|3438.06
12:07:55|3438.06
12:07:56|3438.06
12:07:58|3438.06
12:07:59|3439.07
12:08:00|3438.69
12:08:00|3438.27
12:08:02|3438.37
12:08:02|3438.37
12:08:03|3438.68
12:08:04|3439.26
12:08:06|3439.26
12:08:07|3439.43
12:08:08|3439.47
12:08:10|3439.28
12:08:10|3439.14
12:08:12|3439.99
12:08:13|3439.99
12:08:14|3439.99
12:08:15|3439.47
12:08:15|3439.77
12:08:17|3440.
12:08:17|3440.
12:08:19|3440.
12:08:20|3440.
12:08:20|3440.
12:08:21|3440.
12:08:23|3439.96
12:08:24|3440.
12:08:24|3439.99
12:08:26|3439.99
12:08:27|3439.99
12:08:28|3439.77
12:08:29|3439.77
12:08:30|3439.78
12:08:31|3439.96
12:08:32|3439.96
12:08:33|3439.95
12:08:34|3439.99
12:08:36|3440.
12:08:36|3439.94
12:08:37|3439.59
12:08:38|3439.47
12:08:39|3439.47
12:08:40|3439.51
12:08:41|3439.51
12:08:42|3439.75
12:08:43|3439.49
12:08:44|3439.47
12:08:45|3439.47
12:08:46|3439.47
12:08:47|3439.46
12:08:48|3439.06
12:08:49|3439.37
12:08:50|3439.37
12:08:51|3439.4
12:08:52|3439.57
12:08:53|3440.
12:08:54|3440.
12:08:55|3440.
12:08:56|3441.63
12:08:57|3440.91
12:08:59|3441.13
12:09:00|3441.13
12:09:00|3441.12
12:09:01|3441.27
12:09:02|3441.27
12:09:03|3441.01
12:09:05|3441.29
12:09:05|3441.29
12:09:06|3441.49
12:09:08|3441.97
12:09:09|3443.15
12:09:11|3442.71
12:09:12|3442.69
12:09:13|3442.7
12:09:14|3442.68
12:09:14|3442.69
12:09:16|3442.69
12:09:17|3442.86
12:09:17|3442.85
12:09:18|3442.99
12:09:20|3442.99
12:09:21|3442.99
12:09:21|3443.72
12:09:23|3443.47
12:09:24|3443.47
12:09:25|3443.15
12:09:26|3443.1
12:09:27|3442.52
12:09:28|3442.53
12:09:29|3442.21
12:09:30|3441.11
12:09:31|3441.11
12:09:32|3441.11
12:09:33|3441.11
12:09:34|3441.1
12:09:35|3441.1
12:09:36|3441.11
12:09:37|3441.11
12:09:38|3441.11
12:09:39|3442.09
12:09:40|3442.09
12:09:41|3442.06
12:09:42|3442.05
12:09:43|3442.05
12:09:44|3442.33
12:09:45|3442.33
12:09:46|3442.33
12:09:47|3442.65
12:09:48|3442.05
12:09:49|3442.05
12:09:50|3441.95
12:09:51|3441.95
12:09:53|3441.9
12:09:53|3442.
12:09:54|3441.83
12:09:55|3441.42
12:09:56|3441.42
12:09:57|3441.42
12:09:58|3441.42
12:09:59|3442.
12:10:01|3442.
12:10:01|3442.11
12:10:02|3442.11
12:10:03|3441.88
12:10:04|3441.88
12:10:05|3441.88
12:10:06|3442.2
12:10:07|3442.02
12:10:09|3442.02
12:10:10|3442.01
12:10:11|3441.01
12:10:13|3440.42
12:10:13|3440.21
12:10:14|3440.22
12:10:16|3441.18
12:10:17|3441.72
12:10:18|3441.72
12:10:18|3442.19
12:10:19|3442.19
12:10:21|3442.19
12:10:21|3442.19
12:10:22|3442.19
12:10:24|3442.19
12:10:25|3442.2
12:10:26|3441.99
12:10:26|3441.73
12:10:28|3441.73
12:10:28|3441.81
12:10:30|3441.81
12:10:31|3441.81
12:10:32|3441.81
12:10:33|3441.82
12:10:33|3441.67
12:10:35|3441.67
12:10:36|3441.67
12:10:37|3441.67
12:10:38|3441.81
12:10:39|3441.81
12:10:40|3441.81
12:10:41|3441.96
12:10:42|3442.18
12:10:42|3442.18
12:10:44|3442.05
12:10:45|3442.05
12:10:46|3442.86
12:10:47|3443.
12:10:48|3442.61
12:10:49|3442.82
12:10:50|3442.82
12:10:51|3442.82
12:10:52|3442.82
12:10:53|3442.82
12:10:54|3442.85
12:10:55|3442.85
12:10:56|3442.85
12:10:57|3442.85
12:10:58|3442.87
12:10:59|3442.87
12:11:00|3443.
12:11:01|3442.52
12:11:01|3442.2
12:11:02|3442.2
12:11:05|3443.79
12:11:05|3443.8
12:11:06|3444.5
12:11:07|3444.5
12:11:08|3444.59
12:11:09|3444.58
12:11:10|3444.6
12:11:12|3444.6
12:11:12|3444.6
12:11:13|3444.6
12:11:14|3444.37
12:11:15|3444.37
12:11:16|3444.2
12:11:18|3444.19
12:11:19|3444.19
12:11:20|3444.2
12:11:21|3444.2
12:11:21|3444.55
12:11:23|3444.56
12:11:23|3444.59
12:11:24|3444.58
12:11:25|3444.23
12:11:26|3444.23
12:11:28|3444.23
12:11:29|3444.23
12:11:29|3444.23
12:11:30|3444.23
12:11:31|3444.23
12:11:32|3444.48
12:11:33|3444.48
12:11:35|3444.47
12:11:36|3444.56
12:11:36|3444.56
12:11:37|3444.56
12:11:39|3444.24
12:11:40|3444.
12:11:40|3443.54
12:11:42|3443.55
12:11:42|3443.72
12:11:44|3443.72
12:11:44|3443.72
12:11:45|3443.72
12:11:47|3443.44
12:11:48|3443.43
12:11:49|3443.43
12:11:50|3443.43
12:11:51|3443.71
12:11:52|3443.71
12:11:53|3443.73
12:11:54|3443.73
12:11:55|3443.73
12:11:56|3443.73
12:11:57|3443.72
12:11:58|3443.72
12:11:59|3443.72
12:12:00|3443.72
12:12:01|3443.72
12:12:02|3443.72
12:12:03|3443.72
12:12:04|3443.73
12:12:05|3443.94
12:12:06|3443.94
12:12:07|3443.94
12:12:08|3443.94
12:12:10|3444.61
12:12:10|3445.1
12:12:12|3445.22
12:12:12|3445.22
12:12:13|3445.23
12:12:14|3445.23
12:12:16|3444.63
12:12:17|3444.63
12:12:18|3445.04
12:12:19|3445.04
12:12:20|3445.06
12:12:20|3445.23
12:12:22|3445.23
12:12:23|3445.23
12:12:24|3445.42
12:12:25|3445.58
12:12:26|3447.
12:12:27|3447.53
12:12:28|3447.38
12:12:29|3447.38
12:12:30|3447.38
12:12:30|3447.37
12:12:32|3446.83
12:12:33|3446.83
12:12:34|3446.52
12:12:35|3446.52
12:12:36|3446.4
12:12:37|3446.07
12:12:38|3446.07
12:12:39|3446.01
12:12:40|3446.07
12:12:41|3446.07
12:12:42|3446.07
12:12:43|3446.07
12:12:44|3445.75
12:12:45|3445.71
12:12:46|3445.71
12:12:47|3445.67
12:12:48|3445.64
12:12:49|3445.63
12:12:50|3445.63
12:12:51|3445.63
12:12:52|3445.62
12:12:53|3445.62
12:12:54|3445.62
12:12:55|3445.63
12:12:56|3445.63
12:12:57|3445.63
12:12:58|3445.62
12:12:59|3445.62
12:13:00|3445.63
12:13:01|3445.63
12:13:02|3445.51
12:13:03|3445.51
12:13:04|3445.51
12:13:05|3445.51
12:13:06|3445.51
12:13:07|3445.56
12:13:08|3445.56
12:13:09|3446.16
12:13:10|3445.5
12:13:11|3445.46
12:13:12|3445.46
12:13:13|3445.46
12:13:14|3445.46
12:13:15|3445.46
12:13:16|3445.46
12:13:18|3445.56
12:13:18|3445.56
12:13:19|3445.56
12:13:20|3445.56
12:13:22|3445.56
12:13:23|3445.56
12:13:24|3445.56
12:13:25|3445.57
12:13:26|3445.68
12:13:27|3445.96
12:13:28|3445.97
12:13:29|3445.97
12:13:30|3445.97
12:13:30|3445.96
12:13:32|3445.96
12:13:33|3445.96
12:13:33|3445.96
12:13:35|3445.63
12:13:36|3445.63
12:13:37|3445.63
12:13:38|3445.62
12:13:39|3445.55
12:13:40|3445.2
12:13:41|3445.22
12:13:42|3445.22
12:13:43|3445.32
12:13:44|3445.33
12:13:45|3445.33
12:13:47|3445.91
12:13:47|3445.91
12:13:48|3445.56
12:13:49|3445.56
12:13:50|3445.56
12:13:51|3445.55
12:13:52|3445.56
12:13:53|3445.56
12:13:54|3445.55
12:13:55|3445.55
12:13:56|3445.55
12:13:57|3445.22
12:13:58|3445.22
12:13:59|3445.22
12:14:00|3445.22
12:14:01|3445.22
12:14:02|3444.2
12:14:03|3444.2
12:14:04|3443.26
12:14:05|3443.26
12:14:06|3444.16
12:14:07|3444.2
12:14:08|3443.97
12:14:09|3443.71
12:14:10|3443.71
12:14:11|3443.71
12:14:12|3443.71
12:14:13|3443.55
12:14:14|3443.6
12:14:15|3443.6
12:14:17|3443.6
12:14:18|3443.85
12:14:19|3443.85
12:14:19|3444.24
12:14:21|3444.59
12:14:22|3445.45
12:14:23|3445.71
12:14:24|3445.71
12:14:24|3445.71
12:14:26|3445.56
12:14:27|3445.56
12:14:27|3445.56
12:14:29|3445.56
12:14:30|3445.55
12:14:31|3444.89
12:14:32|3443.85
12:14:33|3443.85
12:14:34|3444.38
12:14:35|3444.93
12:14:36|3443.85
12:14:37|3443.55
12:14:38|3442.9
12:14:39|3442.89
12:14:40|3442.53
12:14:41|3442.55
12:14:42|3442.55
12:14:43|3442.58
12:14:44|3442.58
12:14:45|3442.58
12:14:46|3442.93
12:14:47|3442.92
12:14:48|3442.92
12:14:49|3442.54
12:14:50|3442.54
12:14:51|3442.54
12:14:52|3442.55
12:14:53|3442.55
12:14:54|3442.84
12:14:55|3442.84
12:14:56|3442.88
12:14:57|3442.88
12:14:58|3442.88
12:14:59|3442.91
12:15:00|3443.02
12:15:01|3444.08
12:15:02|3444.08
12:15:03|3444.08
12:15:04|3443.92
12:15:05|3444.08
12:15:06|3444.08
12:15:07|3443.81
12:15:08|3444.14
12:15:09|3444.56
12:15:10|3444.51
12:15:11|3444.51
12:15:12|3444.1
12:15:13|3444.1
12:15:14|3444.2
12:15:16|3444.2
12:15:16|3445.08
12:15:18|3445.1
12:15:19|3445.1
12:15:20|3445.09
12:15:21|3445.13
12:15:22|3445.13
12:15:23|3445.13
12:15:23|3445.13
12:15:25|3445.13
12:15:26|3445.13
12:15:27|3445.12
12:15:28|3445.12
12:15:29|3445.08
12:15:30|3445.08
12:15:31|3445.08
12:15:32|3445.14
12:15:33|3445.14
12:15:34|3445.14
12:15:35|3446.09
12:15:36|3445.89
12:15:37|3445.89
12:15:38|3445.89
12:15:39|3445.89
12:15:40|3445.89
12:15:41|3445.75
12:15:42|3445.75
12:15:44|3445.75
12:15:44|3445.75
12:15:45|3445.75
12:15:46|3445.62
12:15:47|3445.75
12:15:48|3445.81
12:15:49|3445.81
12:15:50|3445.75
12:15:51|3445.75
12:15:52|3445.81
12:15:53|3445.42
12:15:55|3445.42
12:15:55|3445.13
12:15:56|3444.6
12:15:57|3444.59
12:15:58|3444.59
12:15:59|3444.59
12:16:00|3444.59
12:16:01|3444.25
12:16:02|3444.25
12:16:03|3444.25
12:16:04|3443.4
12:16:05|3443.38
12:16:06|3443.38
12:16:07|3443.69
12:16:08|3443.69
12:16:10|3443.67
12:16:10|3443.67
12:16:11|3443.37
12:16:12|3443.37
12:16:13|3443.37
12:16:15|3443.37
12:16:16|3443.37
12:16:17|3443.36
12:16:18|3442.65
12:16:19|3442.65
12:16:20|3442.61
12:16:21|3442.61
12:16:22|3442.6
12:16:24|3442.61
12:16:25|3442.
12:16:26|3442.
12:16:27|3442.01
12:16:27|3442.
12:16:28|3441.99
12:16:29|3441.84
12:16:30|3442.01
12:16:32|3442.65
12:16:32|3443.
12:16:33|3443.36
12:16:34|3443.25
12:16:35|3443.14
12:16:37|3443.14
12:16:37|3443.14
12:16:38|3443.14
12:16:39|3442.97
12:16:40|3442.97
12:16:41|3442.97
12:16:42|3442.97
12:16:44|3442.97
12:16:44|3442.87
12:16:45|3442.87
12:16:46|3442.87
12:16:47|3443.
12:16:49|3443.
12:16:49|3443.
12:16:50|3443.
12:16:51|3442.99
12:16:53|3442.98
12:16:53|3442.98
12:16:54|3442.57
12:16:55|3441.93
12:16:56|3441.81
12:16:57|3441.81
12:17:04|3441.81
12:17:05|3441.82
12:17:06|3442.
12:17:07|3442.
12:17:08|3442.
12:17:09|3442.
12:17:10|3441.82
12:17:11|3441.83
12:17:12|3441.83
12:17:13|3441.04
12:17:14|3441.03
12:17:15|3441.39
12:17:17|3441.39
12:17:17|3441.3
12:17:18|3442.
12:17:20|3442.
12:17:21|3441.96
12:17:22|3441.96
12:17:23|3443.
12:17:24|3443.
12:17:25|3442.99
12:17:27|3442.88
12:17:27|3442.88
12:17:28|3442.88
12:17:30|3442.95
12:17:30|3443.
12:17:32|3443.
12:17:33|3443.
12:17:33|3443.
12:17:35|3443.
12:17:36|3443.68
12:17:36|3443.7
12:17:38|3443.7
12:17:39|3443.7
12:17:40|3443.88
12:17:41|3443.5
12:17:41|3443.5
12:17:43|3443.5
12:17:44|3442.9
12:17:45|3442.73
12:17:46|3442.7
12:17:46|3442.7
12:17:48|3442.6
12:17:49|3442.61
12:17:50|3442.61
12:17:51|3442.61
12:17:51|3442.8
12:17:52|3443.12
12:17:53|3443.12
12:17:55|3443.12
12:17:55|3442.87
12:17:57|3442.86
12:17:57|3442.86
12:17:59|3442.86
12:18:00|3442.86
12:18:01|3442.86
12:18:01|3442.87
12:18:03|3442.87
12:18:03|3442.87
12:18:04|3442.87
12:18:06|3442.87
12:18:07|3442.82
12:18:07|3442.82
12:18:09|3442.69
12:18:10|3442.69
12:18:10|3442.69
12:18:11|3442.69
12:18:13|3442.69
12:18:14|3443.39
12:18:15|3445.23
12:18:16|3445.
12:18:17|3444.74
12:18:19|3444.48
12:18:19|3444.48
12:18:20|3444.65
12:18:21|3444.65
12:18:22|3444.65
12:18:23|3445.06
12:18:24|3445.07
12:18:25|3445.13
12:18:26|3445.13
12:18:27|3445.13
12:18:28|3445.27
12:18:29|3445.43
12:18:30|3445.43
12:18:31|3445.43
12:18:32|3445.62
12:18:33|3445.62
12:18:34|3445.62
12:18:35|3445.78
12:18:36|3446.64
12:18:37|3446.64
12:18:38|3446.57
12:18:39|3446.27
12:18:40|3446.24
12:18:41|3446.11
12:18:42|3446.11
12:18:43|3446.11
12:18:44|3446.11
12:18:45|3446.11
12:18:46|3445.87
12:18:47|3444.81
12:18:48|3444.58
12:18:49|3444.47
12:18:50|3444.47
12:18:51|3444.
12:18:52|3444.
12:18:53|3444.
12:18:54|3443.99
12:18:55|3445.17
12:18:56|3445.17
12:18:57|3445.18
12:18:58|3445.18
12:18:59|3445.18
12:19:00|3445.49
12:19:01|3446.26
12:19:02|3445.13
12:19:03|3444.95
12:19:04|3444.95
12:19:05|3444.88
12:19:06|3444.88
12:19:07|3444.88
12:19:08|3444.88
12:19:09|3444.88
12:19:10|3444.88
12:19:11|3444.88
12:19:12|3444.84
12:19:13|3445.34
12:19:14|3446.26
12:19:15|3446.01
12:19:16|3446.08
12:19:18|3446.05
12:19:19|3446.05
12:19:20|3445.08
12:19:21|3445.07
12:19:22|3445.07
12:19:23|3445.07
12:19:24|3445.07
12:19:25|3445.34
12:19:26|3445.7
12:19:27|3445.7
12:19:28|3445.7
12:19:29|3445.7
12:19:30|3444.9
12:19:31|3444.66
12:19:32|3444.71
12:19:33|3444.71
12:19:34|3444.71
12:19:35|3444.71
12:19:36|3444.71
12:19:37|3444.71
12:19:38|3445.06
12:19:39|3445.06
12:19:40|3445.13
12:19:41|3445.13
12:19:42|3445.13
12:19:43|3445.13
12:19:44|3445.27
12:19:45|3445.26
12:19:46|3445.26
12:19:47|3445.71
12:19:48|3445.71
12:19:49|3445.71
12:19:50|3445.71
12:19:51|3445.71
12:19:52|3445.71
12:19:53|3445.69
12:19:54|3445.7
12:19:55|3445.61
12:19:56|3446.26
12:19:57|3446.99
12:19:58|3446.98
12:19:59|3447.33
12:20:00|3447.33
12:20:01|3447.33
12:20:02|3447.49
12:20:03|3447.8
12:20:04|3448.05
12:20:05|3448.05
12:20:06|3448.05
12:20:07|3448.52
12:20:08|3448.6
12:20:09|3448.93
12:20:10|3448.94
12:20:11|3448.99
12:20:13|3448.92
12:20:13|3448.88
12:20:14|3448.88
12:20:15|3448.88
12:20:16|3448.88
12:20:17|3448.88
12:20:19|3448.88
12:20:20|3447.7
12:20:21|3448.28
12:20:22|3448.28
12:20:23|3448.27
12:20:24|3448.26
12:20:25|3448.16
12:20:26|3448.53
12:20:27|3448.54
12:20:28|3448.74
12:20:29|3448.46
12:20:30|3448.46
12:20:31|3448.46
12:20:32|3448.46
12:20:33|3448.46
12:20:34|3448.55
12:20:35|3448.56
12:20:36|3448.98
12:20:37|3448.98
12:20:38|3448.99
12:20:39|3448.98
12:20:41|3448.85
12:20:41|3448.53
12:20:42|3448.53
12:20:43|3448.52
12:20:44|3448.52
12:20:45|3448.52
12:20:46|3448.53
12:20:47|3448.53
12:20:48|3448.53
12:20:49|3448.53
12:20:50|3448.53
12:20:51|3448.53
12:20:52|3448.53
12:20:53|3448.53
12:20:54|3448.53
12:20:55|3448.81
12:20:56|3448.81
12:20:57|3448.81
12:20:58|3448.81
12:20:59|3449.19
12:21:00|3449.4
12:21:01|3448.97
12:21:02|3448.36
12:21:03|3448.08
12:21:04|3447.78
12:21:05|3447.78
12:21:06|3446.82
12:21:07|3446.82
12:21:08|3447.48
12:21:09|3447.26
12:21:10|3447.26
12:21:11|3447.11
12:21:12|3446.87
12:21:13|3446.87
12:21:14|3446.87
12:21:15|3446.87
12:21:16|3446.87
12:21:17|3446.67
12:21:18|3446.67
12:21:20|3446.87
12:21:21|3446.87
12:21:22|3446.82
12:21:23|3446.82
12:21:24|3446.83
12:21:24|3446.83
12:21:26|3447.36
12:21:27|3447.36
12:21:28|3446.81
12:21:28|3446.81
12:21:30|3447.79
12:21:31|3447.79
12:21:32|3447.27
12:21:33|3447.27
12:21:34|3446.83
12:21:35|3446.83
12:21:35|3447.02
12:21:37|3446.12
12:21:37|3445.54
12:21:39|3445.18
12:21:40|3445.
12:21:41|3445.
12:21:42|3445.
12:21:43|3444.87
12:21:45|3444.87
12:21:45|3444.86
12:21:46|3444.86
12:21:47|3444.91
12:21:48|3444.87
12:21:49|3445.05
12:21:50|3445.05
12:21:51|3445.05
12:21:52|3445.05
12:21:53|3445.05
12:21:54|3445.05
12:21:55|3445.71
12:21:56|3446.07
12:21:57|3445.93
12:21:58|3445.92
12:22:00|3445.92
12:22:00|3445.92
12:22:01|3445.64
12:22:02|3445.63
12:22:03|3445.57
12:22:04|3445.05
12:22:05|3444.87
12:22:06|3444.86
12:22:07|3444.27
12:22:08|3444.24
12:22:09|3444.2
12:22:10|3444.2
12:22:11|3444.2
12:22:12|3444.2
12:22:13|3444.2
12:22:14|3444.23
12:22:16|3444.23
12:22:16|3444.23
12:22:17|3444.23
12:22:18|3444.23
12:22:19|3444.23
12:22:21|3444.23
12:22:22|3444.23
12:22:23|3444.23
12:22:24|3443.9
12:22:26|3444.06
12:22:27|3444.22
12:22:27|3444.22
12:22:28|3444.22
12:22:29|3444.22
12:22:30|3444.22
12:22:32|3444.21
12:22:33|3444.21
12:22:34|3444.21
12:22:34|3444.21
12:22:36|3444.21
12:22:37|3444.21
12:22:38|3443.98
12:22:38|3443.92
12:22:40|3443.74
12:22:41|3443.13
12:22:42|3443.13
12:22:43|3443.02
12:22:44|3443.02
12:22:45|3443.01
12:22:46|3442.62
12:22:46|3442.63
12:22:47|3442.63
12:22:49|3442.62
12:22:50|3442.62
12:22:51|3442.62
12:22:51|3442.99
12:22:52|3443.38
12:22:54|3443.38
12:22:55|3443.38
12:22:55|3443.72
12:22:57|3443.53
12:22:58|3443.51
12:22:58|3443.56
12:23:00|3442.84
12:23:01|3442.86
12:23:02|3442.86
12:23:02|3442.86
12:23:04|3442.86
12:23:05|3442.85
12:23:06|3442.68
12:23:07|3442.74
12:23:08|3442.74
12:23:08|3442.69
12:23:10|3442.69
12:23:10|3442.68
12:23:12|3442.68
12:23:13|3443.52
12:23:14|3443.52
12:23:14|3443.52
12:23:16|3443.52
12:23:17|3443.52
12:23:18|3443.47
12:23:18|3442.61
12:23:20|3442.61
12:23:21|3442.62
12:23:22|3442.62
12:23:24|3442.62
12:23:25|3442.61
12:23:26|3442.61
12:23:27|3442.61
12:23:28|3442.61
12:23:29|3442.55
12:23:30|3442.44
12:23:31|3442.43
12:23:32|3442.43
12:23:33|3442.43
12:23:34|3442.43
12:23:35|3442.44
12:23:36|3442.44
12:23:37|3442.44
12:23:38|3442.44
12:23:39|3442.44
12:23:40|3442.43
12:23:41|3442.43
12:23:42|3442.43
12:23:43|3442.43
12:23:44|3442.43
12:23:45|3442.44
12:23:46|3442.44
12:23:47|3442.44
12:23:48|3444.01
12:23:50|3444.19
12:23:50|3445.
12:23:51|3445.
12:23:52|3445.
12:23:53|3445.
12:23:54|3444.56
12:23:55|3444.21
12:23:56|3444.36
12:23:57|3444.37
12:23:58|3444.37
12:23:59|3444.37
12:24:00|3444.37
12:24:01|3444.37
12:24:02|3444.37
12:24:03|3444.37
12:24:04|3444.57
12:24:05|3444.57
12:24:06|3444.39
12:24:07|3444.39
12:24:08|3444.4
12:24:09|3444.4
12:24:10|3445.
12:24:12|3445.
12:24:12|3445.65
12:24:13|3445.66
12:24:14|3445.66
12:24:15|3445.95
12:24:16|3445.95
12:24:18|3445.95
12:24:24|3445.96
12:24:25|3445.67
12:24:26|3445.27
12:24:27|3445.27
12:24:28|3444.84
12:24:29|3444.84
12:24:30|3444.84
12:24:31|3444.84
12:24:32|3444.84
12:24:33|3444.84
12:24:34|3444.84
12:24:35|3444.84
12:24:36|3444.84
12:24:36|3444.84
12:24:38|3444.95
12:24:39|3444.95
12:24:40|3444.95
12:24:46|3442.63
12:24:47|3442.63
12:24:48|3442.62
12:24:49|3442.62
12:24:50|3442.62
12:24:51|3442.62
12:24:52|3442.62
12:24:53|3442.62
12:24:54|3442.61
12:24:55|3442.58
12:24:56|3442.58
12:24:57|3442.43
12:24:58|3442.43
12:24:59|3442.43
12:25:00|3442.43
12:25:01|3442.43
12:25:02|3442.43
12:25:03|3442.43
12:25:04|3442.43
12:25:05|3442.42
12:25:06|3442.3
12:25:07|3442.3
12:25:08|3442.3
12:25:09|3442.3
12:25:10|3442.3
12:25:11|3442.3
12:25:12|3442.3
12:25:13|3442.3
12:25:14|3442.24
12:25:15|3442.24
12:25:16|3442.25
12:25:17|3442.25
12:25:18|3442.25
12:25:19|3442.25
12:25:20|3442.25
12:25:21|3442.25
12:25:22|3442.25
12:25:23|3442.25
12:25:25|3442.25
12:25:25|3442.25
12:25:26|3442.25
12:25:27|3442.25
12:25:28|3442.68
12:25:30|3442.66
12:25:30|3442.66
12:25:31|3442.66
12:25:32|3442.66
12:25:34|3442.66
12:25:34|3442.66
12:25:36|3442.15
12:25:36|3442.
12:25:38|3441.66
12:25:38|3441.66
12:25:39|3441.55
12:25:40|3441.55
12:25:41|3441.52
12:25:42|3441.52
12:25:43|3441.52
12:25:44|3441.66
12:25:45|3441.86
12:25:46|3441.86
12:25:47|3441.83
12:25:49|3441.83
12:25:49|3441.83
12:25:50|3441.83
12:25:51|3441.83
12:25:52|3441.83
12:25:53|3441.83
12:25:54|3441.82
12:25:55|3441.82
12:25:56|3441.82
12:25:57|3441.82
12:25:58|3441.82
12:25:59|3441.82
12:26:00|3441.83
12:26:02|3441.82
12:26:03|3441.82
12:26:04|3441.82
12:26:05|3441.62
12:26:05|3441.83
12:26:07|3441.83
12:26:08|3442.
12:26:08|3442.
12:26:10|3442.
12:26:11|3442.
12:26:12|3442.
12:26:12|3442.
12:26:14|3442.
12:26:15|3442.
12:26:16|3442.01
12:26:17|3442.01
12:26:17|3442.02
12:26:19|3442.02
12:26:20|3442.16
12:26:21|3442.16
12:26:22|3442.16
12:26:23|3442.16
12:26:24|3442.16
12:26:25|3442.02
12:26:27|3442.15
12:26:27|3442.15
12:26:28|3442.15
12:26:30|3442.15
12:26:30|3442.15
12:26:32|3442.15
12:26:33|3442.15
12:26:34|3442.15
12:26:35|3442.15
12:26:36|3442.15
12:26:37|3442.15
12:26:38|3442.15
12:26:39|3442.15
12:26:40|3442.15
12:26:41|3442.15
12:26:42|3442.16
12:26:43|3442.17
12:26:44|3442.16
12:26:45|3442.16
12:26:46|3442.16
12:26:47|3442.15
12:26:48|3442.15
12:26:49|3442.15
12:26:50|3442.03
12:26:51|3442.03
12:26:52|3442.03
12:26:53|3442.03
12:26:54|3442.03
12:26:55|3442.03
12:26:56|3442.03
12:26:57|3442.03
12:26:59|3442.03
12:26:59|3441.63
12:27:01|3441.47
12:27:01|3441.47
12:27:03|3441.47
12:27:03|3441.47
12:27:04|3441.47
12:27:06|3441.47
12:27:07|3441.47
12:27:07|3441.41
12:27:08|3441.41
12:27:10|3441.41
12:27:10|3441.41
12:27:12|3441.4
12:27:13|3441.4
12:27:14|3441.4
12:27:14|3441.4
12:27:16|3441.4
12:27:16|3441.4
12:27:17|3441.4
12:27:19|3441.41
12:27:19|3441.4
12:27:21|3441.4
12:27:22|3441.4
12:27:22|3441.4
12:27:23|3441.4
12:27:25|3441.4
12:27:26|3440.6
12:27:28|3440.59
12:27:29|3440.51
12:27:30|3440.52
12:27:31|3440.52
12:27:31|3440.52
12:27:33|3440.36
12:27:34|3440.84
12:27:35|3440.84
12:27:36|3440.62
12:27:37|3440.64
12:27:38|3441.05
12:27:39|3440.79
12:27:40|3440.79
12:27:41|3440.79
12:27:42|3440.79
12:27:43|3440.8
12:27:44|3441.05
12:27:46|3441.23
12:27:46|3441.32
12:27:47|3441.32
12:27:48|3441.32
12:27:49|3441.32
12:27:50|3441.32
12:27:51|3441.31
12:27:52|3441.31
12:27:53|3441.31
12:27:54|3441.31
12:27:55|3441.32
12:27:56|3441.5
12:27:57|3441.5
12:27:58|3441.5
12:27:59|3441.5
12:28:00|3441.5
12:28:01|3441.5
12:28:02|3442.12
12:28:03|3442.12
12:28:04|3441.93
12:28:05|3441.88
12:28:07|3441.01
12:28:07|3441.09
12:28:08|3441.09
12:28:09|3441.09
12:28:10|3441.1
12:28:11|3441.1
12:28:12|3441.09
12:28:13|3441.09
12:28:15|3441.09
12:28:15|3441.09
12:28:17|3441.09
12:28:18|3441.09
12:28:18|3440.83
12:28:20|3440.83
12:28:21|3440.83
12:28:21|3440.83
12:28:22|3441.
12:28:23|3441.
12:28:24|3440.99
12:28:26|3440.99
12:28:27|3441.
12:28:28|3441.
12:28:29|3441.
12:28:30|3441.
12:28:32|3441.
12:28:32|3441.
12:28:34|3441.
12:28:35|3441.
12:28:36|3441.09
12:28:36|3441.09
12:28:37|3441.09
12:28:38|3441.08
12:28:40|3441.08
12:28:40|3441.08
12:28:42|3441.06
12:28:43|3441.07
12:28:43|3441.07
12:28:45|3441.
12:28:45|3441.
12:28:47|3441.
12:28:48|3441.01
12:28:48|3440.98
12:28:50|3440.98
12:28:50|3440.43
12:28:51|3440.57
12:28:52|3440.57
12:28:53|3440.57
12:28:54|3440.57
12:28:56|3440.57
12:28:57|3440.57
12:28:58|3439.59
12:28:59|3439.46
12:28:59|3439.46
12:29:00|3439.46
12:29:01|3439.46
12:29:02|3440.09
12:29:04|3440.09
12:29:04|3440.09
12:29:05|3440.11
12:29:07|3440.1
12:29:07|3440.09
12:29:08|3440.09
12:29:09|3440.09
12:29:10|3440.09
12:29:11|3440.09
12:29:13|3440.08
12:29:13|3440.08
12:29:14|3440.08
12:29:15|3439.99
12:29:16|3439.99
12:29:17|3439.99
12:29:18|3441.
12:29:19|3441.
12:29:21|3441.07
12:29:21|3441.07
12:29:23|3441.07
12:29:23|3440.89
12:29:24|3440.89
12:29:25|3440.89
12:29:26|3440.81
12:29:28|3440.81
12:29:29|3440.81
12:29:31|3440.82
12:29:32|3440.82
12:29:33|3440.82
12:29:33|3440.82
12:29:35|3440.81
12:29:36|3440.81
12:29:37|3440.99
12:29:38|3440.8
12:29:39|3440.8
12:29:39|3440.8
12:29:41|3440.97
12:29:42|3440.97
12:29:43|3441.76
12:29:44|3441.4
12:29:45|3441.4
12:29:46|3441.4
12:29:47|3441.4
12:29:48|3441.4
12:29:49|3441.4
12:29:50|3441.57
12:29:51|3441.57
12:29:51|3441.57
12:29:53|3441.57
12:29:54|3441.57
12:29:55|3441.57
12:29:55|3441.57
12:29:57|3441.57
12:29:58|3441.57
12:29:58|3441.58
12:30:00|3441.57
12:30:01|3441.57
12:30:02|3441.4
12:30:03|3441.51
12:30:04|3441.53
12:30:05|3441.53
12:30:06|3441.53
12:30:07|3441.53
12:30:08|3441.53
12:30:14|3442.15
12:30:15|3442.15
12:30:16|3442.17
12:30:17|3442.17
12:30:17|3442.23
12:30:19|3442.5
12:30:20|3443.87
12:30:21|3443.53
12:30:21|3443.96
12:30:23|3443.97
12:30:24|3443.97
12:30:25|3443.97
12:30:26|3444.18
12:30:26|3444.18
12:30:28|3443.99
12:30:29|3443.51
12:30:31|3443.51
12:30:31|3443.71
12:30:32|3443.71
12:30:33|3443.71
12:30:34|3443.85
12:30:35|3443.84
12:30:37|3443.84
12:30:37|3444.21
12:30:38|3444.2
12:30:39|3444.2
12:30:40|3444.04
12:30:41|3444.04
12:30:42|3444.03
12:30:43|3443.99
12:30:45|3443.99
12:30:46|3443.99
12:30:47|3443.99
12:30:48|3443.38
12:30:49|3443.21
12:30:50|3443.21
12:30:51|3443.21
12:30:52|3442.37
12:30:53|3442.37
12:30:54|3442.37
12:30:55|3442.46
12:30:56|3442.46
12:30:57|3442.46
12:30:58|3442.45
12:30:59|3442.45
12:31:01|3442.52
12:31:01|3442.37
12:31:02|3442.37
12:31:03|3442.36
12:31:04|3442.36
12:31:05|3442.13
12:31:06|3442.13
12:31:07|3442.01
12:31:08|3442.4
12:31:09|3442.4
12:31:10|3442.41
12:31:12|3442.42
12:31:12|3442.41
12:31:13|3442.41
12:31:14|3442.41
12:31:15|3442.08
12:31:16|3442.08
12:31:17|3442.08
12:31:18|3442.08
12:31:19|3442.08
12:31:20|3442.16
12:31:21|3442.16
12:31:22|3442.16
12:31:23|3442.16
12:31:24|3442.16
12:31:25|3442.16
12:31:26|3442.16
12:31:27|3442.16
12:31:28|3442.15
12:31:30|3442.15
12:31:31|3442.15
12:31:32|3442.15
12:31:33|3442.15
12:31:34|3442.15
12:31:36|3442.15
12:31:37|3442.92
12:31:37|3442.92
12:31:38|3442.92
12:31:39|3442.91
12:31:41|3442.91
12:31:42|3442.92
12:31:42|3442.92
12:31:43|3443.
12:31:44|3443.
12:31:45|3443.
12:31:46|3443.
12:31:48|3443.02
12:31:49|3442.99
12:31:50|3442.99
12:31:51|3442.98
12:31:52|3442.98
12:31:52|3442.99
12:31:54|3442.99
12:31:55|3442.98
12:31:56|3442.66
12:31:56|3442.66
12:31:57|3442.58
12:31:59|3442.58
12:32:00|3442.16
12:32:01|3442.16
12:32:02|3442.26
12:32:03|3442.26
12:32:04|3442.57
12:32:06|3442.58
12:32:06|3442.58
12:32:07|3442.58
12:32:08|3442.58
12:32:09|3442.58
12:32:11|3442.65
12:32:12|3442.65
12:32:13|3442.65
12:32:14|3442.65
12:32:14|3442.65
12:32:16|3442.65
12:32:17|3442.51
12:32:18|3442.51
12:32:19|3442.22
12:32:19|3442.16
12:32:21|3442.16
12:32:21|3442.16
12:32:22|3441.04
12:32:24|3441.04
12:32:24|3441.04
12:32:26|3441.39
12:32:27|3441.82
12:32:27|3441.46
12:32:28|3441.46
12:32:30|3441.46
12:32:31|3441.06
12:32:33|3441.06
12:32:34|3441.06
12:32:35|3441.2
12:32:36|3440.27
12:32:37|3440.27
12:32:38|3440.27
12:32:39|3440.27
12:32:40|3440.27
12:32:41|3440.09
12:32:42|3439.85
12:32:43|3439.85
12:32:44|3440.
12:32:45|3440.
12:32:46|3440.
12:32:47|3440.
12:32:48|3439.85
12:32:49|3439.85
12:32:50|3439.99
12:32:51|3440.
12:32:52|3439.99
12:32:53|3439.99
12:32:54|3439.99
12:32:55|3439.99
12:32:56|3439.99
12:32:58|3439.85
12:32:58|3439.85
12:32:59|3439.25
12:33:00|3438.55
12:33:01|3438.61
12:33:02|3438.61
12:33:03|3438.61
12:33:04|3438.45
12:33:05|3438.26
12:33:06|3438.12
12:33:07|3438.12
12:33:08|3438.03
12:33:09|3438.03
12:33:10|3438.03
12:33:11|3438.03
12:33:12|3438.03
12:33:13|3438.01
12:33:14|3438.01
12:33:15|3438.
12:33:16|3438.
12:33:17|3438.
12:33:18|3437.89
12:33:19|3437.28
12:33:20|3437.27
12:33:21|3437.24
12:33:22|3437.2
12:33:23|3437.14
12:33:24|3437.14
12:33:25|3437.14
12:33:26|3437.04
12:33:27|3437.04
12:33:28|3437.
12:33:29|3437.
12:33:30|3437.
12:33:32|3437.
12:33:33|3436.24
12:33:34|3436.08
12:33:35|3436.08
12:33:36|3436.08
12:33:38|3436.08
12:33:38|3436.08
12:33:39|3436.08
12:33:40|3436.08
12:33:41|3436.01
12:33:42|3436.62
12:33:43|3437.44
12:33:44|3436.89
12:33:45|3436.89
12:33:47|3436.68
12:33:47|3436.68
12:33:49|3436.23
12:33:49|3436.23
12:33:50|3436.23
12:33:51|3436.23
12:33:53|3436.23
12:33:53|3436.22
12:33:54|3436.22
12:33:55|3435.43
12:33:57|3435.45
12:33:57|3435.45
12:33:58|3435.54
12:34:00|3435.68
12:34:00|3435.94
12:34:01|3435.42
12:34:02|3435.42
12:34:04|3435.64
12:34:04|3435.55
12:34:05|3435.55
12:34:06|3435.55
12:34:07|3435.55
12:34:08|3435.55
12:34:09|3435.62
12:34:11|3435.63
12:34:11|3435.29
12:34:13|3435.44
12:34:13|3435.44
12:34:14|3435.44
12:34:15|3435.44
12:34:16|3435.31
12:34:17|3435.31
12:34:18|3435.63
12:34:19|3436.9
12:34:20|3436.99
12:34:21|3436.93
12:34:22|3436.93
12:34:23|3436.94
12:34:25|3437.03
12:34:25|3437.03
12:34:26|3437.03
12:34:27|3437.03
12:34:28|3437.35
12:34:29|3437.36
12:34:30|3437.5
12:34:32|3437.5
12:34:33|3437.5
12:34:35|3437.5
12:34:36|3437.51
12:34:36|3437.42
12:34:38|3437.42
12:34:38|3437.42
12:34:39|3438.94
12:34:40|3438.94
12:34:42|3438.94
12:34:42|3438.79
12:34:43|3438.82
12:34:45|3438.82
12:34:46|3439.08
12:34:47|3439.08
12:34:48|3439.43
12:34:49|3439.74
12:34:50|3439.8
12:34:50|3439.8
12:34:52|3439.8
12:34:53|3439.8
12:34:54|3439.8
12:34:54|3439.8
12:34:56|3439.8
12:34:57|3439.91
12:34:57|3439.91
12:34:59|3439.91
12:34:59|3439.91
12:35:00|3440.26
12:35:02|3440.26
12:35:03|3440.25
12:35:04|3439.76
12:35:05|3439.76
12:35:06|3439.42
12:35:07|3439.28
12:35:08|3439.28
12:35:09|3439.28
12:35:10|3439.28
12:35:11|3439.28
12:35:12|3439.28
12:35:13|3439.28
12:35:14|3439.28
12:35:15|3439.33
12:35:16|3439.33
12:35:17|3439.76
12:35:18|3439.76
12:35:19|3439.8
12:35:20|3440.54
12:35:21|3440.57
12:35:23|3440.57
12:35:23|3440.57
12:35:24|3440.57
12:35:25|3441.24
12:35:26|3441.28
12:35:27|3441.47
12:35:28|3441.47
12:35:29|3441.48
12:35:30|3441.63
12:35:31|3441.63
12:35:32|3441.23
12:35:34|3441.63
12:35:35|3441.29
12:35:37|3441.41
12:35:38|3441.41
12:35:39|3441.4
12:35:40|3441.4
12:35:41|3441.41
12:35:43|3441.41
12:35:43|3441.41
12:35:45|3441.4
12:35:45|3441.41
12:35:47|3441.93
12:35:47|3441.93
12:35:48|3441.93
12:35:50|3441.91
12:35:51|3441.91
12:35:52|3441.9
12:35:52|3441.88
12:35:53|3441.88
12:35:55|3441.67
12:35:55|3441.67
12:35:57|3441.67
12:35:58|3441.71
12:35:58|3441.79
12:36:00|3441.93
12:36:01|3441.92
12:36:02|3441.29
12:36:02|3441.29
12:36:03|3441.29
12:36:05|3441.29
12:36:06|3441.29
12:36:07|3440.91
12:36:08|3441.01
12:36:09|3441.19
12:36:10|3441.19
12:36:10|3441.19
12:36:12|3441.15
12:36:13|3441.05
12:36:14|3441.05
12:36:15|3440.87
12:36:16|3440.87
12:36:16|3440.95
12:36:18|3440.95
12:36:19|3441.03
12:36:19|3441.03
12:36:21|3440.86
12:36:22|3440.86
12:36:23|3440.85
12:36:24|3440.86
12:36:25|3440.86
12:36:26|3440.86
12:36:27|3440.86
12:36:28|3440.86
12:36:30|3440.85
12:36:30|3440.96
12:36:31|3440.96
12:36:32|3441.4
12:36:33|3441.69
12:36:35|3441.78
12:36:36|3441.77
12:36:37|3441.77
12:36:38|3441.97
12:36:40|3442.
12:36:41|3442.
12:36:42|3441.99
12:36:43|3441.99
12:36:44|3442.17
12:36:45|3442.58
12:36:46|3442.57
12:36:46|3442.57
12:36:47|3442.62
12:36:48|3442.62
12:36:49|3442.82
12:36:50|3443.
12:36:51|3443.14
12:36:52|3443.14
12:36:53|3443.54
12:36:54|3443.53
12:36:55|3444.21
12:36:57|3444.22
12:36:57|3443.77
12:36:58|3443.77
12:37:00|3443.77
12:37:00|3443.77
12:37:01|3443.78
12:37:02|3443.8
12:37:04|3443.8
12:37:05|3444.01
12:37:06|3444.01
12:37:07|3444.01
12:37:08|3444.05
12:37:09|3444.05
12:37:09|3444.06
12:37:11|3444.05
12:37:12|3443.
12:37:13|3442.52
12:37:14|3442.33
12:37:15|3442.32
12:37:16|3442.33
12:37:16|3442.33
12:37:17|3442.34
12:37:19|3442.34
12:37:20|3442.34
12:37:21|3442.88
12:37:21|3443.12
12:37:22|3443.12
12:37:23|3443.5
12:37:25|3443.67
12:37:25|3443.89
12:37:27|3444.27
12:37:27|3444.27
12:37:29|3444.27
12:37:30|3444.27
12:37:31|3443.12
12:37:32|3442.53
12:37:33|3442.52
12:37:35|3442.53
12:37:36|3442.53
12:37:37|3442.74
12:37:38|3442.64
12:37:39|3442.78
12:37:40|3442.78
12:37:41|3442.71
12:37:42|3443.06
12:37:44|3443.49
12:37:44|3443.49
12:37:45|3443.5
12:37:46|3444.07
12:37:47|3444.07
12:37:48|3444.12
12:37:49|3444.12
12:37:50|3444.12
12:37:51|3444.13
12:37:53|3443.5
12:37:53|3444.
12:37:55|3443.9
12:37:56|3444.01
12:37:57|3444.01
12:37:58|3444.01
12:37:59|3444.09
12:38:00|3443.68
12:38:01|3443.68
12:38:02|3443.98
12:38:03|3443.04
12:38:04|3443.
12:38:05|3442.72
12:38:06|3442.72
12:38:07|3442.72
12:38:08|3442.73
12:38:09|3442.73
12:38:10|3442.73
12:38:11|3442.73
12:38:12|3442.73
12:38:13|3442.73
12:38:14|3442.73
12:38:15|3442.73
12:38:16|3442.73
12:38:17|3442.72
12:38:18|3442.72
12:38:19|3442.72
12:38:20|3442.72
12:38:21|3442.72
12:38:22|3442.71
12:38:23|3442.7
12:38:24|3442.69
12:38:25|3442.68
12:38:26|3442.68
12:38:27|3442.68
12:38:28|3442.68
12:38:29|3442.68
12:38:30|3442.69
12:38:31|3442.93
12:38:32|3442.52
12:38:33|3442.33
12:38:34|3442.23
12:38:35|3442.24
12:38:36|3442.51
12:38:38|3442.51
12:38:39|3442.63
12:38:40|3442.63
12:38:41|3442.52
12:38:42|3442.52
12:38:43|3442.5
12:38:44|3442.5
12:38:45|3442.5
12:38:46|3442.5
12:38:48|3442.5
12:38:48|3442.5
12:38:49|3442.5
12:38:50|3442.35
12:38:51|3442.35
12:38:52|3442.16
12:38:53|3442.
12:38:54|3442.51
12:38:55|3442.51
12:38:56|3442.51
12:38:57|3442.73
12:38:58|3442.73
12:38:59|3442.73
12:39:00|3442.73
12:39:01|3442.73
12:39:02|3442.73
12:39:03|3442.73
12:39:04|3442.73
12:39:05|3442.73
12:39:06|3442.73
12:39:07|3442.73
12:39:08|3442.72
12:39:09|3442.72
12:39:10|3442.72
12:39:11|3442.72
12:39:12|3442.72
12:39:13|3442.72
12:39:14|3442.72
12:39:15|3442.72
12:39:16|3442.46
12:39:17|3442.46
12:39:18|3442.46
12:39:19|3442.46
12:39:20|3442.46
12:39:21|3442.46
12:39:22|3442.46
12:39:23|3442.46
12:39:24|3442.45
12:39:25|3441.25
12:39:26|3441.25
12:39:27|3441.25
12:39:28|3441.25
12:39:30|3441.15
12:39:30|3441.15
12:39:31|3440.85
12:39:32|3440.76
12:39:33|3440.76
12:39:35|3440.74
12:39:35|3441.06
12:39:36|3441.14
12:39:38|3440.71
12:39:39|3440.57
12:39:40|3440.33
12:39:42|3440.33
12:39:42|3440.33
12:39:43|3440.8
12:39:44|3441.13
12:39:45|3441.53
12:39:46|3441.39
12:39:47|3441.53
12:39:49|3441.53
12:39:50|3441.52
12:39:51|3441.52
12:39:52|3442.41
12:39:53|3442.51
12:39:54|3442.52
12:39:55|3443.06
12:39:56|3443.19
12:39:57|3443.04
12:39:58|3442.98
12:39:59|3442.98
12:40:00|3442.98
12:40:01|3442.24
12:40:02|3442.18
12:40:03|3441.67
12:40:04|3441.48
12:40:05|3441.19
12:40:06|3441.12
12:40:07|3440.79
12:40:08|3440.79
12:40:09|3440.79
12:40:10|3440.74
12:40:11|3441.15
12:40:13|3441.24
12:40:13|3441.82
12:40:14|3441.82
12:40:15|3441.82
12:40:17|3442.29
12:40:18|3442.62
12:40:18|3442.62
12:40:19|3442.33
12:40:21|3442.33
12:40:22|3442.33
12:40:24|3442.32
12:40:24|3442.32
12:40:25|3442.33
12:40:26|3442.33
12:40:27|3442.33
12:40:28|3442.33
12:40:29|3442.33
12:40:30|3442.32
12:40:31|3442.58
12:40:32|3441.37
12:40:33|3441.57
12:40:34|3441.58
12:40:35|3441.58
12:40:36|3441.04
12:40:37|3441.04
12:40:39|3441.04
12:40:40|3441.04
12:40:41|3441.04
12:40:42|3441.04
12:40:43|3441.16
12:40:45|3441.16
12:40:45|3442.17
12:40:46|3442.
12:40:48|3442.06
12:40:48|3442.18
12:40:50|3442.18
12:40:50|3442.26
12:40:52|3442.26
12:40:52|3442.27
12:40:54|3442.27
12:40:55|3442.27
12:40:56|3442.31
12:40:57|3442.31
12:40:57|3442.32
12:40:58|3442.33
12:40:59|3442.33
12:41:00|3442.33
12:41:02|3442.49
12:41:03|3442.49
12:41:04|3442.49
12:41:05|3442.5
12:41:06|3442.49
12:41:07|3442.49
12:41:08|3442.16
12:41:09|3442.16
12:41:10|3442.17
12:41:10|3442.17
12:41:11|3442.17
12:41:13|3442.19
12:41:14|3441.67
12:41:14|3441.54
12:41:16|3441.75
12:41:17|3441.74
12:41:17|3441.74
12:41:18|3441.45
12:41:20|3441.45
12:41:21|3441.45
12:41:21|3441.45
12:41:23|3441.66
12:41:24|3441.66
12:41:25|3441.66
12:41:26|3441.66
12:41:27|3441.66
12:41:27|3441.66
12:41:28|3441.66
12:41:29|3442.2
12:41:31|3442.08
12:41:32|3442.08
12:41:33|3442.13
12:41:34|3442.28
12:41:34|3442.28
12:41:36|3442.28
12:41:36|3442.29
12:41:38|3442.49
12:41:38|3442.5
12:41:40|3442.5
12:41:41|3442.52
12:41:43|3442.63
12:41:43|3442.63
12:41:44|3443.34
12:41:45|3443.34
12:41:46|3443.07
12:41:48|3443.12
12:41:49|3443.12
12:41:50|3443.12
12:41:50|3443.12
12:41:52|3443.12
12:41:52|3443.12
12:41:54|3443.12
12:41:55|3443.12
12:41:55|3443.13
12:41:56|3443.21
12:41:58|3443.21
12:41:59|3443.21
12:42:00|3443.29
12:42:01|3443.45
12:42:01|3443.48
12:42:03|3443.48
12:42:03|3443.48
12:42:04|3443.48
12:42:06|3443.38
12:42:06|3443.12
12:42:08|3443.12
12:42:08|3443.12
12:42:09|3443.12
12:42:11|3443.12
12:42:12|3443.12
12:42:12|3443.12
12:42:13|3443.12
12:42:15|3443.37
12:42:16|3443.38
12:42:17|3443.37
12:42:18|3443.15
12:42:19|3443.11
12:42:20|3443.11
12:42:21|3443.11
12:42:22|3443.12
12:42:23|3444.36
12:42:24|3444.18
12:42:25|3444.19
12:42:26|3444.19
12:42:27|3444.95
12:42:28|3445.32
12:42:29|3445.32
12:42:30|3445.32
12:42:31|3445.18
12:42:32|3445.38
12:42:33|3445.38
12:42:34|3445.5
12:42:35|3445.52
12:42:36|3445.65
12:42:37|3445.91
12:42:38|3446.3
12:42:39|3446.34
12:42:40|3446.45
12:42:41|3446.45
12:42:43|3446.45
12:42:44|3446.44
12:42:45|3446.48
12:42:46|3446.5
12:42:47|3446.5
12:42:47|3445.45
12:42:48|3445.28
12:42:49|3445.28
12:42:50|3445.28
12:42:52|3445.28
12:42:53|3445.27
12:42:54|3445.27
12:42:54|3445.27
12:42:56|3445.49
12:42:56|3446.49
12:42:57|3446.56
12:42:59|3446.56
12:43:00|3446.56
12:43:01|3446.56
12:43:02|3446.56
12:43:02|3446.53
12:43:04|3446.65
12:43:04|3446.73
12:43:06|3446.73
12:43:07|3446.73
12:43:08|3446.94
12:43:09|3447.87
12:43:10|3448.71
12:43:11|3448.59
12:43:12|3448.87
12:43:13|3448.87
12:43:14|3448.85
12:43:15|3448.87
12:43:16|3448.84
12:43:17|3448.84
12:43:18|3448.84
12:43:19|3449.17
12:43:20|3449.17
12:43:21|3449.56
12:43:22|3449.64
12:43:23|3449.99
12:43:24|3449.99
12:43:25|3449.99
12:43:26|3449.98
12:43:27|3449.98
12:43:29|3449.54
12:43:29|3449.54
12:43:30|3449.43
12:43:31|3449.8
12:43:32|3449.55
12:43:33|3449.55
12:43:34|3449.55
12:43:35|3449.55
12:43:36|3449.55
12:43:37|3449.55
12:43:38|3449.55
12:43:39|3449.55
12:43:40|3449.55
12:43:42|3448.91
12:43:43|3449.11
12:43:45|3448.68
12:43:45|3448.77
12:43:46|3448.93
12:43:47|3448.82
12:43:49|3448.97
12:43:50|3448.96
12:43:51|3448.95
12:43:52|3449.06
12:43:53|3449.04
12:43:54|3449.99
12:43:55|3449.99
12:43:56|3450.69
12:43:56|3450.69
12:43:57|3449.79
12:43:59|3449.83
12:44:00|3449.88
12:44:01|3449.88
12:44:01|3449.21
12:44:03|3449.21
12:44:05|3449.21
12:44:05|3449.2
12:44:06|3449.2
12:44:07|3449.2
12:44:08|3449.21
12:44:09|3449.34
12:44:10|3450.08
12:44:11|3450.43
12:44:12|3450.15
12:44:13|3450.43
12:44:14|3450.62
12:44:15|3450.4
12:44:16|3450.23
12:44:17|3450.15
12:44:18|3450.15
12:44:19|3450.15
12:44:20|3450.15
12:44:21|3450.15
12:44:22|3451.32
12:44:23|3450.83
12:44:24|3451.03
12:44:25|3450.98
12:44:26|3450.98
12:44:27|3451.85
12:44:28|3452.04
12:44:29|3452.16
12:44:30|3453.09
12:44:31|3453.09
12:44:32|3453.09
12:44:33|3452.72
12:44:34|3452.71
12:44:35|3452.71
12:44:36|3452.71
12:44:37|3452.71
12:44:38|3452.71
12:44:39|3452.71
12:44:40|3452.71
12:44:41|3453.16
12:44:43|3453.15
12:44:44|3452.85
12:44:45|3452.85
12:44:47|3452.16
12:44:47|3452.16
12:44:48|3451.55
12:44:49|3451.87
12:44:50|3453.42
12:44:52|3453.69
12:44:52|3453.86
12:44:54|3454.13
12:44:54|3454.99
12:44:56|3454.99
12:44:57|3455.
12:44:57|3455.
12:44:58|3455.
12:45:00|3454.12
12:45:01|3453.94
12:45:02|3454.12
12:45:03|3453.75
12:45:04|3453.69
12:45:05|3453.93
12:45:06|3453.94
12:45:07|3454.33
12:45:08|3454.19
12:45:10|3453.32
12:45:10|3452.35
12:45:11|3452.09
12:45:12|3452.36
12:45:13|3453.31
12:45:14|3453.31
12:45:15|3453.31
12:45:16|3453.02
12:45:17|3452.84
12:45:18|3452.84
12:45:19|3452.84
12:45:20|3452.84
12:45:21|3452.49
12:45:22|3452.49
12:45:23|3452.5
12:45:24|3452.74
12:45:25|3453.05
12:45:26|3453.07
12:45:27|3453.07
12:45:28|3453.06
12:45:29|3453.06
12:45:30|3453.06
12:45:31|3453.06
12:45:32|3453.07
12:45:33|3453.06
12:45:34|3453.06
12:45:35|3452.86
12:45:37|3452.72
12:45:38|3453.06
12:45:39|3453.35
12:45:40|3453.64
12:45:41|3453.64
12:45:41|3453.63
12:45:43|3454.97
12:45:44|3453.95
12:45:46|3454.29
12:45:47|3454.99
12:45:48|3454.76
12:45:49|3454.75
12:45:50|3454.75
12:45:50|3455.36
12:45:52|3455.54
12:45:53|3455.06
12:45:54|3455.09
12:45:55|3455.09
12:45:56|3455.6
12:45:57|3455.84
12:45:58|3455.84
12:45:59|3455.85
12:46:00|3456.
12:46:01|3455.99
12:46:02|3455.89
12:46:03|3455.89
12:46:04|3456.
12:46:05|3455.99
12:46:06|3455.99
12:46:07|3456.
12:46:08|3456.
12:46:09|3456.
12:46:10|3456.01
12:46:11|3456.
12:46:12|3456.
12:46:13|3456.
12:46:14|3456.
12:46:15|3456.44
12:46:16|3456.66
12:46:17|3456.65
12:46:18|3456.66
12:46:19|3456.99
12:46:20|3457.46
12:46:21|3457.47
12:46:22|3456.66
12:46:23|3456.65
12:46:24|3456.86
12:46:25|3456.86
12:46:26|3456.11
12:46:27|3456.
12:46:28|3456.4
12:46:29|3456.4
12:46:30|3456.19
12:46:31|3456.19
12:46:32|3456.19
12:46:33|3456.19
12:46:34|3456.23
12:46:35|3456.27
12:46:36|3456.28
12:46:37|3456.27
12:46:38|3456.27
12:46:39|3455.8
12:46:40|3455.75
12:46:41|3455.75
12:46:42|3455.75
12:46:43|3455.74
12:46:44|3455.74
12:46:46|3455.75
12:46:47|3456.7
12:46:48|3456.94
12:46:49|3456.66
12:46:51|3456.34
12:46:51|3456.34
12:46:53|3456.41
12:46:54|3456.41
12:46:55|3456.44
12:46:56|3456.93
12:46:57|3457.3
12:46:57|3457.3
12:46:59|3457.3
12:47:00|3457.3
12:47:01|3457.31
12:47:02|3457.31
12:47:03|3457.31
12:47:04|3457.43
12:47:05|3457.43
12:47:06|3457.57
12:47:07|3457.58
12:47:08|3457.65
12:47:09|3458.7
12:47:10|3458.7
12:47:11|3460.
12:47:12|3459.74
12:47:13|3460.1
12:47:14|3459.92
12:47:15|3460.02
12:47:16|3460.13
12:47:17|3460.13
12:47:18|3460.14
12:47:19|3460.3
12:47:20|3460.34
12:47:21|3460.34
12:47:22|3460.08
12:47:23|3459.86
12:47:24|3459.96
12:47:25|3459.51
12:47:26|3459.52
12:47:27|3459.52
12:47:28|3460.02
12:47:29|3460.21
12:47:30|3459.71
12:47:31|3459.78
12:47:32|3459.91
12:47:33|3459.91
12:47:34|3460.
12:47:35|3460.34
12:47:36|3460.01
12:47:37|3460.01
12:47:38|3459.17
12:47:39|3459.17
12:47:40|3458.81
12:47:41|3458.65
12:47:42|3458.64
12:47:43|3458.7
12:47:44|3458.44
12:47:45|3457.95
12:47:46|3457.62
12:47:47|3457.74
12:47:49|3457.96
12:47:50|3457.97
12:47:51|3457.92
12:47:52|3457.92
12:47:53|3457.92
12:47:54|3457.82
12:47:54|3457.82
12:47:56|3457.81
12:47:57|3456.79
12:47:58|3456.8
12:47:59|3456.8
12:48:00|3457.7
12:48:00|3457.6
12:48:01|3457.6
12:48:03|3456.75
12:48:04|3456.75
12:48:05|3456.79
12:48:06|3456.8
12:48:07|3456.
12:48:08|3456.05
12:48:08|3456.05
12:48:10|3455.97
12:48:11|3455.25
12:48:12|3455.25
12:48:13|3455.
12:48:14|3454.97
12:48:15|3454.78
12:48:16|3454.78
12:48:17|3454.78
12:48:18|3454.78
12:48:19|3454.77
12:48:20|3453.84
12:48:21|3453.64
12:48:22|3453.39
12:48:23|3453.38
12:48:24|3453.38
12:48:25|3453.38
12:48:26|3453.37
12:48:27|3453.38
12:48:28|3452.86
12:48:29|3452.2
12:48:30|3452.2
12:48:31|3452.06
12:48:32|3452.06
12:48:33|3452.33
12:48:34|3452.65
12:48:35|3452.65
12:48:36|3452.65
12:48:37|3452.65
12:48:38|3452.64
12:48:39|3452.5
12:48:40|3452.5
12:48:41|3452.39
12:48:42|3452.4
12:48:43|3452.4
12:48:44|3452.39
12:48:45|3452.39
12:48:46|3452.39
12:48:48|3452.39
12:48:49|3452.27
12:48:50|3452.22
12:48:51|3452.22
12:48:52|3452.22
12:48:53|3452.22
12:48:54|3452.87
12:48:55|3452.66
12:48:56|3452.66
12:48:57|3452.61
12:48:58|3452.61
12:48:59|3452.61
12:49:00|3452.61
12:49:01|3452.38
12:49:02|3453.58
12:49:03|3453.01
12:49:04|3451.53
12:49:05|3451.36
12:49:06|3451.2
12:49:07|3451.2
12:49:08|3451.2
12:49:09|3451.2
12:49:10|3451.08
12:49:11|3451.08
12:49:12|3451.08
12:49:13|3451.08
12:49:14|3451.08
12:49:15|3451.06
12:49:16|3451.72
12:49:17|3451.81
12:49:18|3451.81
12:49:19|3451.81
12:49:20|3451.82
12:49:21|3452.33
12:49:22|3451.97
12:49:23|3451.97
12:49:24|3451.97
12:49:25|3451.79
12:49:26|3451.69
12:49:27|3451.69
12:49:28|3451.69
12:49:29|3451.57
12:49:30|3451.48
12:49:31|3451.13
12:49:32|3451.08
12:49:33|3451.08
12:49:34|3451.08
12:49:35|3450.92
12:49:36|3450.9
12:49:37|3450.92
12:49:38|3450.91
12:49:39|3450.91
12:49:40|3450.9
12:49:41|3450.91
12:49:42|3450.87
12:49:43|3450.87
12:49:44|3450.87
12:49:45|3450.16
12:49:46|3450.16
12:49:47|3450.16
12:49:49|3450.51
12:49:50|3450.88
12:49:51|3450.88
12:49:51|3450.88
12:49:53|3450.56
12:49:54|3450.28
12:49:55|3450.27
12:49:55|3450.28
12:49:57|3450.27
12:49:58|3450.27
12:49:59|3450.28
12:50:00|3450.28
12:50:01|3450.28
12:50:02|3450.28
12:50:03|3450.28
12:50:04|3450.28
12:50:05|3450.28
12:50:06|3450.16
12:50:07|3450.27
12:50:08|3450.27
12:50:09|3450.27
12:50:10|3450.27
12:50:11|3450.27
12:50:12|3450.27
12:50:13|3450.27
12:50:14|3450.28
12:50:15|3450.28
12:50:16|3450.38
12:50:17|3450.38
12:50:18|3451.52
12:50:19|3452.48
12:50:20|3452.24
12:50:21|3452.24
12:50:22|3452.02
12:50:23|3452.02
12:50:24|3452.02
12:50:25|3452.02
12:50:26|3451.95
12:50:27|3451.08
12:50:28|3451.08
12:50:29|3450.88
12:50:30|3450.88
12:50:31|3450.88
12:50:32|3450.88
12:50:33|3450.88
12:50:34|3450.87
12:50:35|3450.87
12:50:36|3450.87
12:50:37|3450.98
12:50:38|3451.17
12:50:39|3451.96
12:50:40|3451.96
12:50:41|3451.96
12:50:42|3451.96
12:50:43|3451.96
12:50:44|3451.96
12:50:45|3452.
12:50:46|3452.
12:50:47|3451.99
12:50:48|3452.
12:50:50|3451.95
12:50:51|3451.93
12:50:51|3451.93
12:50:53|3451.93
12:50:54|3451.93
12:50:55|3451.93
12:50:56|3451.93
12:50:57|3451.93
12:50:58|3451.93
12:50:58|3452.13
12:51:00|3452.16
12:51:01|3452.32
12:51:02|3452.34
12:51:03|3452.34
12:51:04|3452.34
12:51:06|3452.39
12:51:07|3452.39
12:51:08|3452.39
12:51:09|3452.39
12:51:10|3452.39
12:51:10|3452.39
12:51:11|3452.39
12:51:12|3452.38
12:51:14|3452.38
12:51:14|3452.38
12:51:16|3452.39
12:51:17|3452.38
12:51:18|3452.86
12:51:18|3453.23
12:51:19|3454.04
12:51:20|3454.4
12:51:21|3454.41
12:51:22|3454.64
12:51:23|3454.64
12:51:25|3454.64
12:51:25|3454.64
12:51:27|3454.64
12:51:27|3454.64
12:51:28|3454.64
12:51:29|3454.64
12:51:30|3454.65
12:51:32|3454.65
12:51:32|3454.65
12:51:33|3454.64
12:51:34|3454.64
12:51:35|3454.64
12:51:36|3454.65
12:51:37|3454.65
12:51:38|3454.65
12:51:39|3454.65
12:51:40|3454.75
12:51:41|3454.75
12:51:43|3454.76
12:51:43|3454.76
12:51:45|3454.76
12:51:45|3454.76
12:51:47|3454.76
12:51:48|3454.76
12:51:48|3454.75
12:51:50|3455.72
12:51:52|3455.72
12:51:53|3455.72
12:51:54|3455.83
12:51:55|3455.83
12:51:56|3455.83
12:51:57|3455.83
12:51:58|3455.82
12:51:59|3455.82
12:52:00|3455.82
12:52:01|3455.82
12:52:02|3455.39
12:52:03|3454.41
12:52:04|3454.41
12:52:05|3454.36
12:52:06|3454.36
12:52:07|3454.36
12:52:08|3454.35
12:52:09|3454.35
12:52:10|3454.35
12:52:11|3453.73
12:52:12|3454.05
12:52:13|3454.05
12:52:14|3454.08
12:52:15|3454.07
12:52:16|3453.88
12:52:17|3453.88
12:52:18|3453.88
12:52:19|3453.96
12:52:20|3453.96
12:52:21|3453.96
12:52:22|3453.96
12:52:23|3453.96
12:52:24|3453.96
12:52:25|3453.96
12:52:26|3454.1
12:52:27|3455.76
12:52:28|3456.16
12:52:29|3456.16
12:52:30|3456.31
12:52:31|3456.31
12:52:32|3456.31
12:52:33|3456.32
12:52:34|3456.41
12:52:35|3456.4
12:52:36|3456.4
12:52:37|3456.41
12:52:38|3456.6
12:52:39|3456.6
12:52:40|3457.
12:52:41|3457.59
12:52:42|3457.61
12:52:43|3458.34
12:52:44|3458.34
12:52:45|3458.34
12:52:46|3458.34
12:52:47|3458.34
12:52:48|3458.34
12:52:49|3458.27
12:52:50|3458.27
12:52:52|3458.27
12:52:53|3458.28
12:52:54|3458.28
12:52:55|3458.28
12:52:56|3458.96
12:52:57|3458.96
12:52:57|3458.26
12:52:59|3458.08
12:53:00|3458.83
12:53:00|3458.54
12:53:02|3458.54
12:53:03|3458.65
12:53:03|3458.84
12:53:05|3458.51
12:53:06|3458.51
12:53:07|3458.65
12:53:08|3458.65
12:53:09|3458.65
12:53:10|3458.66
12:53:11|3458.68
12:53:12|3459.38
12:53:13|3460.
12:53:14|3460.
12:53:14|3460.
12:53:16|3460.45
12:53:16|3460.45
12:53:17|3460.45
12:53:19|3460.45
12:53:20|3460.46
12:53:21|3460.69
12:53:22|3460.69
12:53:23|3462.45
12:53:24|3462.46
12:53:25|3462.47
12:53:26|3461.88
12:53:27|3461.75
12:53:28|3461.67
12:53:29|3461.67
12:53:30|3461.67
12:53:31|3461.67
12:53:32|3461.67
12:53:33|3461.03
12:53:34|3460.64
12:53:35|3460.46
12:53:36|3460.
12:53:37|3459.77
12:53:38|3459.77
12:53:39|3459.77
12:53:40|3459.42
12:53:41|3459.27
12:53:42|3459.25
12:53:43|3459.25
12:53:44|3459.31
12:53:45|3459.
12:53:46|3459.01
12:53:47|3458.74
12:53:48|3458.6
12:53:49|3458.6
12:53:50|3461.67
12:53:51|3460.84
12:53:53|3461.23
12:53:53|3461.23
12:53:55|3460.03
12:53:56|3460.12
12:53:57|3459.7
12:53:58|3459.7
12:53:59|3459.71
12:54:00|3459.71
12:54:01|3460.19
12:54:02|3460.19
12:54:03|3460.16
12:54:04|3460.16
12:54:05|3460.16
12:54:06|3460.2
12:54:07|3460.2
12:54:08|3460.2
12:54:09|3460.2
12:54:10|3459.67
12:54:11|3459.59
12:54:12|3459.59
12:54:13|3459.59
12:54:14|3459.22
12:54:15|3459.22
12:54:16|3459.22
12:54:17|3459.22
12:54:18|3459.22
12:54:19|3459.23
12:54:20|3459.51
12:54:21|3459.51
12:54:22|3459.5
12:54:23|3459.5
12:54:24|3459.51
12:54:25|3459.51
12:54:26|3459.51
12:54:27|3459.51
12:54:28|3459.51
12:54:29|3459.51
12:54:30|3459.46
12:54:31|3459.12
12:54:32|3459.
12:54:33|3459.
12:54:34|3459.
12:54:35|3459.48
12:54:36|3459.48
12:54:37|3459.17
12:54:38|3459.09
12:54:39|3459.09
12:54:40|3459.09
12:54:41|3458.88
12:54:42|3458.17
12:54:43|3458.15
12:54:44|3458.15
12:54:45|3458.15
12:54:46|3458.15
12:54:47|3458.15
12:54:48|3458.16
12:54:49|3458.16
12:54:50|3458.16
12:54:51|3458.16
12:54:52|3458.17
12:54:54|3458.16
12:54:54|3458.17
12:54:55|3458.17
12:54:56|3458.17
12:54:57|3458.17
12:54:58|3458.16
12:54:59|3458.16
12:55:00|3458.15
12:55:01|3458.15
12:55:02|3458.15
12:55:03|3458.16
12:55:04|3458.16
12:55:05|3458.15
12:55:06|3458.16
12:55:07|3459.29
12:55:08|3459.29
12:55:09|3459.06
12:55:10|3459.06
12:55:11|3459.91
12:55:12|3459.86
12:55:13|3459.6
12:55:14|3459.6
12:55:15|3459.6
12:55:16|3459.6
12:55:17|3459.61
12:55:18|3459.6
12:55:19|3459.9
12:55:20|3459.9
12:55:21|3459.9
12:55:22|3460.16
12:55:23|3460.77
12:55:24|3461.23
12:55:25|3461.23
12:55:26|3461.23
12:55:27|3461.23
12:55:28|3461.23
12:55:29|3461.23
12:55:30|3461.23
12:55:31|3460.6
12:55:32|3460.05
12:55:33|3460.04
12:55:34|3459.52
12:55:35|3458.99
12:55:36|3458.99
12:55:37|3458.99
12:55:38|3459.11
12:55:39|3459.11
12:55:40|3459.11
12:55:41|3459.11
12:55:42|3459.11
12:55:43|3459.11
12:55:44|3458.75
12:55:45|3458.75
12:55:46|3458.75
12:55:47|3458.75
12:55:48|3458.66
12:55:49|3458.67
12:55:50|3458.67
12:55:51|3458.67
12:55:52|3458.67
12:55:53|3458.67
12:55:55|3458.66
12:55:56|3458.66
12:55:57|3458.66
12:55:58|3458.66
12:55:59|3458.66
12:56:00|3458.66
12:56:01|3458.67
12:56:02|3458.67
12:56:03|3458.67
12:56:05|3458.94
12:56:05|3458.94
12:56:06|3458.94
12:56:08|3458.94
12:56:08|3458.91
12:56:10|3458.91
12:56:10|3458.91
12:56:11|3458.91
12:56:13|3458.91
12:56:13|3458.91
12:56:14|3458.91
12:56:15|3458.91
12:56:17|3458.91
12:56:17|3458.91
12:56:18|3458.91
12:56:20|3458.91
12:56:21|3458.91
12:56:22|3458.91
12:56:23|3458.91
12:56:24|3458.91
12:56:25|3458.91
12:56:26|3459.46
12:56:27|3459.42
12:56:28|3459.42
12:56:29|3459.42
12:56:30|3459.18
12:56:31|3459.18
12:56:32|3459.18
12:56:33|3459.18
12:56:34|3459.18
12:56:35|3459.17
12:56:36|3459.17
12:56:37|3459.17
12:56:38|3459.18
12:56:39|3459.18
12:56:40|3459.18
12:56:41|3459.62
12:56:42|3460.12
12:56:43|3460.12
12:56:44|3460.59
12:56:45|3460.53
12:56:46|3460.57
12:56:47|3460.57
12:56:48|3460.6
12:56:49|3460.59
12:56:50|3460.59
12:56:51|3460.6
12:56:52|3460.6
12:56:53|3460.27
12:56:54|3460.12
12:56:56|3459.88
12:56:56|3459.77
12:56:57|3459.77
12:56:58|3459.72
12:57:00|3459.72
12:57:01|3459.72
12:57:02|3459.68
12:57:04|3459.68
12:57:05|3459.68
12:57:06|3459.63
12:57:07|3459.56
12:57:08|3459.56
12:57:10|3458.98
12:57:10|3458.98
12:57:11|3458.98
12:57:12|3458.98
12:57:13|3458.98
12:57:14|3458.88
12:57:15|3458.4
12:57:16|3458.4
12:57:17|3458.19
12:57:18|3458.05
12:57:19|3458.04
12:57:20|3458.04
12:57:21|3458.04
12:57:22|3458.05
12:57:23|3458.05
12:57:24|3458.05
12:57:25|3457.87
12:57:26|3457.87
12:57:27|3457.87
12:57:28|3457.87
12:57:29|3457.87
12:57:30|3457.87
12:57:31|3457.87
12:57:33|3457.87
12:57:33|3457.87
12:57:34|3457.87
12:57:35|3457.86
12:57:36|3457.7
12:57:38|3457.7
12:57:38|3457.7
12:57:39|3457.7
12:57:40|3457.7
12:57:41|3457.7
12:57:42|3457.36
12:57:43|3457.36
12:57:44|3457.36
12:57:45|3457.36
12:57:46|3457.35
12:57:47|3457.35
12:57:48|3457.35
12:57:49|3457.35
12:57:50|3457.35
12:57:51|3457.35
12:57:52|3457.35
12:57:53|3457.35
12:57:54|3457.35
12:57:56|3457.36
12:57:57|3457.36
12:58:03|3456.59
12:58:04|3456.59
12:58:05|3456.59
12:58:06|3456.59
12:58:07|3456.59
12:58:08|3456.59
12:58:09|3456.68
12:58:10|3458.3
12:58:11|3458.38
12:58:12|3458.38
12:58:13|3457.99
12:58:14|3457.14
12:58:15|3456.64
12:58:16|3456.64
12:58:17|3456.64
12:58:18|3456.73
12:58:19|3456.63
12:58:20|3456.63
12:58:21|3456.63
12:58:22|3456.63
12:58:23|3456.63
12:58:24|3456.63
12:58:25|3456.62
12:58:26|3456.46
12:58:27|3456.37
12:58:28|3456.16
12:58:29|3456.17
12:58:31|3456.16
12:58:31|3456.16
12:58:32|3456.
12:58:33|3455.94
12:58:34|3455.89
12:58:35|3455.69
12:58:36|3455.69
12:58:37|3455.53
12:58:38|3455.52
12:58:39|3455.52
12:58:40|3455.44
12:58:41|3455.03
12:58:42|3454.58
12:58:43|3454.16
12:58:44|3454.16
12:58:45|3454.15
12:58:46|3454.04
12:58:47|3454.04
12:58:48|3454.04
12:58:49|3453.9
12:58:50|3453.9
12:58:51|3453.9
12:58:52|3453.88
12:58:53|3453.88
12:58:54|3453.89
12:58:55|3453.89
12:58:57|3453.88
12:58:58|3453.89
12:59:00|3453.88
12:59:00|3453.88
12:59:01|3453.88
12:59:02|3453.88
12:59:03|3453.89
12:59:04|3453.89
12:59:05|3453.89
12:59:06|3453.89
12:59:07|3453.89
12:59:08|3453.89
12:59:09|3453.88
12:59:10|3453.68
12:59:11|3453.68
12:59:12|3453.68
12:59:13|3453.68
12:59:14|3453.68
12:59:15|3453.58
12:59:16|3453.58
12:59:18|3453.59
12:59:18|3453.58
12:59:19|3453.58
12:59:20|3453.58
12:59:21|3453.62
12:59:22|3453.62
12:59:23|3453.62
12:59:24|3453.61
12:59:26|3453.61
12:59:26|3452.86
12:59:27|3452.46
12:59:28|3452.46
12:59:30|3452.46
12:59:31|3452.44
12:59:32|3452.44
12:59:33|3452.44
12:59:34|3452.44
12:59:34|3452.46
12:59:35|3452.4
12:59:36|3452.32
12:59:38|3452.32
12:59:38|3452.32
12:59:39|3452.31
12:59:40|3452.22
12:59:41|3452.28
12:59:43|3452.28
12:59:44|3452.22
12:59:45|3452.22
12:59:46|3452.22
12:59:46|3452.22
12:59:48|3452.22
12:59:49|3452.22
12:59:49|3452.22
12:59:51|3452.22
12:59:52|3453.01
12:59:53|3452.9
12:59:54|3452.9
12:59:54|3453.02
12:59:56|3453.41
12:59:57|3453.39
12:59:58|3453.39
13:00:00|3454.
13:00:01|3454.09
13:00:02|3454.09
13:00:04|3452.85
13:00:05|3452.32
13:00:06|3452.01
13:00:08|3450.54
13:00:08|3450.54
13:00:10|3450.94
13:00:10|3450.94
13:00:11|3450.94
13:00:12|3450.99
13:00:14|3450.99
13:00:14|3450.99
13:00:15|3450.99
13:00:16|3450.99
13:00:17|3450.99
13:00:18|3450.96
13:00:19|3450.96
13:00:21|3451.03
13:00:21|3450.99
13:00:23|3450.99
13:00:24|3451.47
13:00:25|3451.47
13:00:25|3450.99
13:00:26|3450.74
13:00:28|3450.75
13:00:28|3450.75
13:00:29|3450.75
13:00:30|3450.98
13:00:32|3450.29
13:00:32|3450.29
13:00:34|3450.29
13:00:34|3450.29
13:00:36|3450.36
13:00:37|3450.37
13:00:37|3450.37
13:00:39|3450.28
13:00:40|3450.28
13:00:41|3450.27
13:00:42|3450.01
13:00:42|3450.01
13:00:44|3450.
13:00:44|3450.
13:00:46|3450.01
13:00:46|3450.
13:00:48|3449.95
13:00:49|3449.5
13:00:49|3449.51
13:00:50|3449.51
13:00:51|3449.51
13:00:53|3448.69
13:00:53|3448.63
13:00:54|3448.31
13:00:55|3448.31
13:00:56|3448.02
13:00:57|3447.78
13:00:59|3447.92
13:01:00|3447.92
13:01:02|3448.18
13:01:03|3448.18
13:01:04|3448.18
13:01:05|3448.27
13:01:06|3447.95
13:01:07|3447.95
13:01:07|3447.95
13:01:09|3447.95
13:01:10|3447.84
13:01:11|3448.99
13:01:12|3449.14
13:01:13|3448.48
13:01:14|3448.63
13:01:15|3448.86
13:01:15|3449.26
13:01:17|3449.11
13:01:17|3449.26
13:01:18|3449.26
13:01:20|3449.26
13:01:21|3449.26
13:01:21|3449.26
13:01:23|3449.26
13:01:24|3449.18
13:01:24|3449.18
13:01:26|3449.18
13:01:27|3449.17
13:01:28|3449.18
13:01:28|3450.01
13:01:30|3449.98
13:01:30|3449.98
13:01:31|3449.99
13:01:33|3449.99
13:01:34|3449.98
13:01:35|3449.99
13:01:36|3449.53
13:01:37|3449.19
13:01:38|3449.33
13:01:39|3449.33
13:01:40|3449.33
13:01:41|3449.33
13:01:42|3449.33
13:01:43|3449.48
13:01:44|3449.48
13:01:45|3449.48
13:01:46|3449.49
13:01:47|3449.49
13:01:48|3449.49
13:01:49|3449.75
13:01:50|3450.09
13:01:51|3450.09
13:01:52|3450.24
13:01:53|3450.24
13:01:55|3450.28
13:01:55|3449.54
13:01:56|3449.54
13:01:57|3449.37
13:01:58|3449.37
13:02:00|3449.37
13:02:00|3449.37
13:02:02|3449.37
13:02:03|3449.37
13:02:04|3449.37
13:02:05|3449.37
13:02:06|3449.37
13:02:07|3449.37
13:02:08|3449.37
13:02:09|3449.37
13:02:10|3449.36
13:02:11|3448.32
13:02:12|3448.32
13:02:13|3448.32
13:02:14|3448.33
13:02:15|3448.33
13:02:16|3448.12
13:02:17|3448.13
13:02:18|3448.26
13:02:19|3448.25
13:02:20|3448.25
13:02:21|3448.25
13:02:22|3448.25
13:02:23|3448.09
13:02:24|3448.01
13:02:25|3447.96
13:02:26|3447.96
13:02:27|3447.88
13:02:28|3448.
13:02:34|3448.11
13:02:34|3447.68
13:02:36|3447.33
13:02:37|3447.33
13:02:38|3447.33
13:02:39|3447.33
13:02:39|3446.82
13:02:40|3446.56
13:02:42|3446.16
13:02:43|3446.18
13:02:44|3446.17
13:02:45|3445.97
13:02:46|3445.77
13:02:47|3444.98
13:02:48|3444.92
13:02:49|3444.92
13:02:50|3444.92
13:02:51|3444.93
13:02:52|3444.92
13:02:53|3444.92
13:02:54|3445.
13:02:55|3445.01
13:02:56|3445.26
13:02:57|3445.26
13:02:58|3445.26
13:02:59|3444.62
13:03:00|3444.62
13:03:02|3444.61
13:03:03|3444.61
13:03:04|3444.61
13:03:06|3444.14
13:03:06|3444.38
13:03:07|3444.44
13:03:08|3444.59
13:03:09|3444.82
13:03:10|3444.82
13:03:11|3444.82
13:03:12|3444.59
13:03:13|3444.55
13:03:14|3444.63
13:03:15|3444.64
13:03:17|3444.86
13:03:17|3444.82
13:03:19|3444.82
13:03:20|3444.63
13:03:21|3444.78
13:03:22|3444.78
13:03:22|3444.78
13:03:24|3444.78
13:03:24|3444.78
13:03:25|3444.77
13:03:26|3444.79
13:03:28|3444.79
13:03:28|3444.79
13:03:30|3444.79
13:03:31|3444.79
13:03:31|3444.79
13:03:33|3444.79
13:03:33|3444.79
13:03:34|3444.78
13:03:35|3444.78
13:03:36|3444.6
13:03:38|3444.6
13:03:38|3443.93
13:03:39|3443.95
13:03:41|3444.15
13:03:41|3444.15
13:03:42|3444.15
13:03:43|3444.15
13:03:44|3444.15
13:03:46|3444.15
13:03:46|3444.15
13:03:48|3443.74
13:03:48|3443.75
13:03:49|3443.75
13:03:51|3443.75
13:03:51|3443.75
13:03:53|3443.75
13:03:53|3443.75
13:03:54|3443.75
13:03:55|3443.92
13:03:56|3443.92
13:03:57|3443.92
13:03:59|3443.92
13:03:59|3443.92
13:04:00|3443.92
13:04:02|3443.91
13:04:04|3443.91
13:04:05|3443.91
13:04:05|3443.91
13:04:07|3443.91
13:04:08|3443.91
13:04:09|3443.91
13:04:10|3443.91
13:04:11|3443.91
13:04:12|3443.88
13:04:13|3443.88
13:04:14|3443.88
13:04:15|3443.88
13:04:16|3443.88
13:04:17|3443.88
13:04:18|3443.88
13:04:19|3443.88
13:04:20|3443.88
13:04:21|3443.88
13:04:22|3443.88
13:04:23|3444.96
13:04:24|3444.31
13:04:25|3444.5
13:04:26|3444.5
13:04:27|3444.62
13:04:28|3444.88
13:04:29|3444.88
13:04:30|3444.88
13:04:31|3445.
13:04:32|3445.
13:04:33|3445.
13:04:35|3445.
13:04:35|3444.67
13:04:36|3444.67
13:04:37|3444.66
13:04:38|3444.5
13:04:39|3444.5
13:04:40|3444.65
13:04:41|3444.65
13:04:42|3444.56
13:04:43|3444.56
13:04:44|3445.26
13:04:45|3445.35
13:04:46|3445.43
13:04:47|3445.43
13:04:48|3445.43
13:04:49|3445.42
13:04:50|3445.43
13:04:51|3445.4
13:04:52|3445.24
13:04:53|3445.09
13:04:54|3445.1
13:04:55|3445.1
13:04:56|3445.1
13:04:57|3445.1
13:04:58|3444.58
13:04:59|3444.08
13:05:00|3444.08
13:05:01|3444.08
13:05:02|3444.08
13:05:05|3444.09
13:05:05|3444.09
13:05:06|3444.09
13:05:07|3444.09
13:05:08|3443.49
13:05:09|3443.12
13:05:10|3443.1
13:05:12|3443.34
13:05:13|3443.34
13:05:13|3443.97
13:05:14|3443.97
13:05:16|3443.79
13:05:17|3443.79
13:05:17|3443.4
13:05:19|3443.4
13:05:20|3443.12
13:05:20|3443.35
13:05:21|3442.59
13:05:22|3442.51
13:05:23|3442.51
13:05:25|3442.52
13:05:25|3442.52
13:05:26|3442.52
13:05:27|3442.52
13:05:28|3442.52
13:05:29|3443.16
13:05:31|3443.51
13:05:32|3443.5
13:05:33|3443.51
13:05:33|3443.51
13:05:35|3443.51
13:05:35|3443.51
13:05:37|3442.88
13:05:37|3442.86
13:05:38|3442.86
13:05:39|3443.7
13:05:41|3443.69
13:05:42|3443.69
13:05:42|3443.69
13:05:43|3443.69
13:05:44|3443.69
13:05:46|3443.69
13:05:46|3443.27
13:05:47|3443.27
13:05:49|3443.28
13:05:49|3443.28
13:05:51|3443.28
13:05:51|3443.28
13:05:52|3443.28
13:05:54|3443.28
13:05:55|3443.27
13:05:55|3443.54
13:05:56|3443.61
13:05:58|3443.7
13:05:59|3443.7
13:06:00|3443.7
13:06:01|3443.58
13:06:02|3443.58
13:06:03|3443.58
13:06:04|3444.38
13:06:05|3445.15
13:06:06|3445.27
13:06:07|3445.27
13:06:08|3445.27
13:06:09|3445.32
13:06:10|3445.32
13:06:11|3445.31
13:06:12|3445.31
13:06:13|3445.01
13:06:14|3445.02
13:06:15|3445.04
13:06:16|3445.04
13:06:17|3445.04
13:06:18|3445.04
13:06:19|3445.04
13:06:20|3445.04
13:06:22|3445.04
13:06:23|3445.43
13:06:23|3445.48
13:06:25|3446.04
13:06:25|3446.1
13:06:26|3446.1
13:06:27|3446.1
13:06:28|3446.1
13:06:29|3446.1
13:06:30|3446.1
13:06:32|3446.1
13:06:32|3446.1
13:06:33|3446.09
13:06:34|3446.09
13:06:35|3446.09
13:06:36|3446.09
13:06:37|3445.86
13:06:38|3445.86
13:06:39|3445.86
13:06:40|3445.86
13:06:41|3445.86
13:06:42|3445.86
13:06:43|3446.64
13:06:44|3446.49
13:06:45|3446.49
13:06:46|3446.17
13:06:47|3445.26
13:06:48|3445.19
13:06:49|3445.19
13:06:50|3445.25
13:06:51|3445.25
13:06:52|3445.25
13:06:53|3445.25
13:06:54|3445.86
13:06:55|3446.22
13:06:56|3446.22
13:06:57|3446.35
13:06:58|3446.94
13:06:59|3447.32
13:07:00|3447.32
13:07:01|3447.33
13:07:02|3447.33
13:07:03|3446.88
13:07:05|3446.4
13:07:06|3446.22
13:07:07|3446.22
13:07:08|3446.21
13:07:09|3446.21
13:07:10|3446.21
13:07:10|3446.2
13:07:12|3446.18
13:07:13|3446.18
13:07:14|3446.05
13:07:15|3446.05
13:07:16|3445.89
13:07:17|3445.01
13:07:18|3444.59
13:07:19|3444.69
13:07:20|3444.69
13:07:21|3444.78
13:07:22|3444.78
13:07:23|3444.77
13:07:24|3444.77
13:07:25|3444.77
13:07:27|3444.77
13:07:27|3444.77
13:07:28|3444.71
13:07:29|3444.71
13:07:30|3444.71
13:07:31|3444.71
13:07:32|3444.71
13:07:33|3444.92
13:07:34|3444.92
13:07:35|3444.58
13:07:36|3444.24
13:07:37|3444.24
13:07:38|3444.24
13:07:39|3444.24
13:07:40|3444.24
13:07:41|3444.23
13:07:42|3444.23
13:07:43|3444.23
13:07:44|3444.24
13:07:45|3444.24
13:07:46|3444.24
13:07:47|3444.24
13:07:48|3444.24
13:07:49|3444.24
13:07:50|3444.24
13:07:51|3444.24
13:07:52|3444.24
13:07:53|3444.24
13:07:54|3444.23
13:07:55|3444.23
13:07:56|3444.23
13:07:57|3444.24
13:07:58|3444.24
13:07:59|3444.24
13:08:00|3444.24
13:08:01|3444.24
13:08:02|3444.24
13:08:03|3444.24
13:08:04|3444.24
13:08:06|3444.23
13:08:07|3444.24
13:08:08|3444.24
13:08:09|3444.24
13:08:10|3444.69
13:08:11|3444.92
13:08:12|3445.27
13:08:13|3445.27
13:08:14|3445.38
13:08:15|3444.94
13:08:16|3444.65
13:08:17|3444.25
13:08:18|3444.25
13:08:19|3444.25
13:08:20|3444.25
13:08:21|3444.25
13:08:22|3444.01
13:08:23|3444.01
13:08:24|3444.01
13:08:25|3443.32
13:08:26|3443.32
13:08:27|3443.41
13:08:28|3443.41
13:08:29|3443.01
13:08:30|3443.41
13:08:31|3444.05
13:08:32|3444.05
13:08:33|3443.96
13:08:34|3443.96
13:08:35|3443.95
13:08:36|3443.95
13:08:37|3444.06
13:08:38|3444.06
13:08:39|3444.06
13:08:40|3444.06
13:08:41|3443.53
13:08:42|3443.53
13:08:43|3443.53
13:08:44|3443.53
13:08:45|3443.53
13:08:46|3443.53
13:08:47|3443.53
13:08:48|3443.53
13:08:49|3443.53
13:08:50|3443.33
13:08:51|3443.33
13:08:52|3443.05
13:08:53|3443.04
13:08:54|3442.09
13:08:55|3441.73
13:08:56|3441.73
13:08:57|3441.73
13:08:58|3441.7
13:08:59|3441.71
13:09:00|3440.2
13:09:01|3440.69
13:09:02|3440.2
13:09:03|3441.17
13:09:04|3441.17
13:09:06|3440.7
13:09:08|3440.7
13:09:08|3440.7
13:09:09|3440.53
13:09:10|3440.26
13:09:12|3440.91
13:09:12|3440.51
13:09:14|3440.51
13:09:15|3440.51
13:09:15|3440.51
13:09:16|3440.2
13:09:18|3440.
13:09:19|3439.19
13:09:20|3439.13
13:09:21|3438.67
13:09:22|3438.6
13:09:23|3438.58
13:09:24|3439.2
13:09:25|3439.2
13:09:26|3439.2
13:09:27|3439.2
13:09:28|3439.2
13:09:29|3439.2
13:09:30|3438.81
13:09:31|3438.99
13:09:33|3438.99
13:09:33|3438.52
13:09:34|3438.72
13:09:35|3438.75
13:09:36|3438.75
13:09:37|3438.92
13:09:38|3439.41
13:09:39|3439.41
13:09:40|3439.41
13:09:41|3439.41
13:09:42|3439.45
13:09:43|3439.45
13:09:45|3439.45
13:09:45|3439.45
13:09:46|3439.07
13:09:47|3438.72
13:09:48|3438.65
13:09:49|3438.65
13:09:50|3438.88
13:09:51|3438.85
13:09:52|3438.25
13:09:53|3438.21
13:09:54|3438.21
13:09:55|3437.5
13:09:56|3437.46
13:09:57|3437.46
13:09:58|3437.01
13:09:59|3437.01
13:10:00|3437.01
13:10:01|3437.01
13:10:02|3437.
13:10:03|3437.
13:10:04|3436.57
13:10:06|3436.57
13:10:07|3436.54
13:10:09|3436.28
13:10:09|3436.64
13:10:10|3437.84
13:10:12|3438.
13:10:13|3438.
13:10:14|3438.39
13:10:15|3438.08
13:10:15|3437.8
13:10:16|3437.8
13:10:18|3437.8
13:10:18|3437.8
13:10:19|3437.8
13:10:20|3437.8
13:10:22|3437.8
13:10:23|3437.98
13:10:23|3438.25
13:10:25|3438.25
13:10:25|3438.32
13:10:26|3438.21
13:10:28|3439.
13:10:28|3439.09
13:10:29|3439.08
13:10:31|3438.09
13:10:32|3438.09
13:10:32|3438.09
13:10:34|3438.13
13:10:35|3438.13
13:10:35|3438.09
13:10:37|3437.79
13:10:37|3437.79
13:10:39|3437.79
13:10:40|3437.73
13:10:40|3437.7
13:10:41|3437.7
13:10:42|3437.7
13:10:44|3437.73
13:10:44|3437.97
13:10:45|3437.97
13:10:47|3438.25
13:10:47|3438.24
13:10:49|3438.24
13:10:49|3438.24
13:10:51|3437.99
13:10:51|3437.96
13:10:52|3438.2
13:10:54|3439.84
13:10:54|3440.88
13:10:56|3440.57
13:10:56|3440.89
13:10:57|3441.17
13:10:58|3441.43
13:10:59|3441.44
13:11:00|3441.44
13:11:02|3441.44
13:11:03|3441.16
13:11:04|3440.47
13:11:05|3440.47
13:11:06|3440.47
13:11:06|3440.47
13:11:08|3440.47
13:11:09|3441.93
13:11:10|3441.96
13:11:11|3441.96
13:11:12|3442.14
13:11:14|3442.15
13:11:14|3442.15
13:11:16|3442.81
13:11:16|3442.81
13:11:17|3442.81
13:11:18|3442.81
13:11:19|3442.58
13:11:20|3442.58
13:11:22|3442.58
13:11:22|3442.58
13:11:23|3442.58
13:11:24|3442.58
13:11:26|3442.58
13:11:27|3442.73
13:11:27|3443.14
13:11:28|3443.14
13:11:30|3443.04
13:11:31|3442.86
13:11:31|3442.86
13:11:32|3443.05
13:11:33|3443.05
13:11:35|3443.22
13:11:35|3443.22
13:11:36|3443.32
13:11:38|3443.32
13:11:38|3443.32
13:11:39|3443.32
13:11:40|3443.31
13:11:41|3443.31
13:11:42|3443.31
13:11:44|3443.21
13:11:45|3443.01
13:11:45|3442.9
13:11:46|3442.87
13:11:47|3442.87
13:11:48|3442.87
13:11:50|3442.87
13:11:50|3442.87
13:11:51|3442.67
13:11:52|3442.67
13:11:53|3442.67
13:11:54|3442.67
13:11:55|3442.67
13:11:57|3442.67
13:11:57|3442.67
13:11:58|3442.39
13:11:59|3441.9
13:12:00|3441.49
13:12:01|3440.45
13:12:02|3440.4
13:12:04|3440.09
13:12:04|3440.09
13:12:05|3441.51
13:12:06|3441.51
13:12:07|3441.52
13:12:08|3442.16
13:12:10|3441.65
13:12:11|3442.57
13:12:12|3442.03
13:12:13|3442.03
13:12:14|3442.03
13:12:15|3442.03
13:12:16|3442.03
13:12:17|3442.03
13:12:18|3442.03
13:12:19|3441.8
13:12:20|3442.01
13:12:21|3441.83
13:12:22|3441.78
13:12:24|3441.78
13:12:24|3441.74
13:12:25|3441.46
13:12:26|3441.01
13:12:27|3441.49
13:12:29|3442.02
13:12:29|3442.03
13:12:30|3442.03
13:12:32|3442.36
13:12:32|3442.36
13:12:33|3442.36
13:12:34|3442.35
13:12:35|3442.35
13:12:36|3442.35
13:12:37|3442.35
13:12:38|3442.35
13:12:39|3442.35
13:12:40|3442.01
13:12:41|3442.01
13:12:42|3442.01
13:12:43|3442.01
13:12:44|3442.06
13:12:46|3442.15
13:12:46|3442.15
13:12:47|3442.19
13:12:48|3442.19
13:12:49|3442.19
13:12:51|3442.2
13:12:51|3442.29
13:12:52|3442.29
13:12:53|3442.29
13:12:54|3442.29
13:12:55|3442.18
13:12:57|3442.18
13:12:57|3442.18
13:12:58|3442.18
13:12:59|3443.53
13:13:00|3443.88
13:13:01|3444.58
13:13:03|3444.51
13:13:04|3444.51
13:13:04|3444.51
13:13:05|3444.51
13:13:06|3443.41
13:13:07|3442.61
13:13:08|3442.61
13:13:09|3442.61
13:13:11|3442.61
13:13:11|3442.4
13:13:13|3442.4
13:13:14|3442.4
13:13:15|3442.4
13:13:16|3442.17
13:13:17|3442.16
13:13:18|3442.07
13:13:19|3442.07
13:13:20|3442.07
13:13:21|3442.07
13:13:22|3442.15
13:13:23|3442.07
13:13:23|3442.06
13:13:25|3441.47
13:13:26|3441.47
13:13:27|3441.6
13:13:28|3441.6
13:13:29|3443.53
13:13:30|3444.25
13:13:31|3444.39
13:13:32|3444.8
13:13:33|3445.33
13:13:34|3445.4
13:13:35|3445.38
13:13:36|3445.38
13:13:37|3444.79
13:13:38|3443.22
13:13:39|3443.22
13:13:40|3444.18
13:13:41|3444.18
13:13:42|3443.91
13:13:43|3443.91
13:13:44|3443.15
13:13:45|3443.06
13:13:46|3442.92
13:13:47|3443.28
13:13:48|3444.32
13:13:49|3444.32
13:13:50|3444.32
13:13:51|3444.32
13:13:52|3444.76
13:13:53|3444.73
13:13:54|3444.73
13:13:55|3444.22
13:13:56|3444.22
13:13:58|3444.22
13:13:58|3444.32
13:13:59|3444.32
13:14:00|3444.28
13:14:01|3443.57
13:14:02|3443.37
13:14:03|3443.41
13:14:04|3443.55
13:14:05|3443.8
13:14:06|3443.8
13:14:07|3443.91
13:14:08|3443.91
13:14:09|3443.91
13:14:10|3444.37
13:14:12|3444.37
13:14:13|3444.36
13:14:14|3444.36
13:14:15|3444.77
13:14:16|3444.81
13:14:16|3445.78
13:14:18|3446.21
13:14:19|3445.78
13:14:20|3446.21
13:14:21|3446.21
13:14:22|3445.53
13:14:23|3446.24
13:14:23|3446.24
13:14:25|3446.42
13:14:26|3446.42
13:14:27|3446.76
13:14:28|3446.97
13:14:29|3446.97
13:14:30|3446.92
13:14:31|3446.88
13:14:32|3446.87
13:14:33|3446.87
13:14:34|3446.87
13:14:35|3446.9
13:14:36|3446.9
13:14:37|3446.99
13:14:38|3447.
13:14:39|3446.99
13:14:40|3447.04
13:14:41|3447.32
13:14:42|3447.34
13:14:43|3447.34
13:14:44|3447.35
13:14:45|3447.47
13:14:46|3447.67
13:14:46|3447.67
13:14:48|3447.68
13:14:49|3447.86
13:14:50|3447.88
13:14:51|3447.88
13:14:52|3447.86
13:14:53|3447.95
13:14:54|3447.95
13:14:55|3447.99
13:14:55|3447.99
13:14:56|3447.99
13:14:58|3448.
13:14:58|3448.06
13:15:00|3448.18
13:15:00|3448.18
13:15:02|3448.32
13:15:03|3448.32
13:15:04|3448.21
13:15:05|3448.21
13:15:05|3448.33
13:15:07|3448.4
13:15:07|3448.4
13:15:08|3448.4
13:15:10|3448.4
13:15:10|3448.4
13:15:12|3448.64
13:15:14|3448.85
13:15:14|3449.44
13:15:15|3449.35
13:15:16|3449.49
13:15:17|3449.49
13:15:18|3449.49
13:15:19|3449.33
13:15:20|3449.33
13:15:21|3449.33
13:15:22|3449.33
13:15:23|3449.33
13:15:24|3449.33
13:15:25|3449.7
13:15:26|3449.69
13:15:27|3449.69
13:15:28|3449.7
13:15:29|3449.7
13:15:30|3449.7
13:15:31|3449.72
13:15:32|3449.72
13:15:33|3449.72
13:15:34|3449.71
13:15:35|3449.74
13:15:36|3449.8
13:15:37|3449.97
13:15:39|3449.97
13:15:39|3449.97
13:15:40|3449.97
13:15:41|3450.34
13:15:42|3450.67
13:15:43|3450.24
13:15:44|3450.24
13:15:45|3450.24
13:15:46|3450.16
13:15:47|3450.16
13:15:49|3450.16
13:15:50|3449.09
13:15:50|3449.09
13:15:51|3449.1
13:15:52|3450.19
13:15:53|3450.19
13:15:54|3450.23
13:15:55|3450.23
13:15:56|3450.24
13:15:57|3450.
13:15:58|3450.01
13:15:59|3450.01
13:16:00|3450.01
13:16:01|3450.01
13:16:02|3450.01
13:16:04|3450.01
13:16:04|3449.7
13:16:05|3449.7
13:16:06|3449.69
13:16:08|3449.7
13:16:09|3449.7
13:16:10|3449.16
13:16:10|3449.16
13:16:11|3449.16
13:16:12|3449.16
13:16:14|3449.16
13:16:15|3449.49
13:16:17|3449.49
13:16:17|3449.69
13:16:18|3449.69
13:16:19|3449.69
13:16:20|3449.69
13:16:21|3449.68
13:16:22|3449.51
13:16:23|3449.45
13:16:24|3449.48
13:16:25|3449.42
13:16:26|3449.37
13:16:27|3449.37
13:16:28|3449.37
13:16:29|3449.42
13:16:30|3449.41
13:16:31|3449.37
13:16:32|3449.37
13:16:33|3449.37
13:16:34|3449.31
13:16:35|3449.31
13:16:36|3449.31
13:16:37|3449.31
13:16:38|3449.31
13:16:39|3449.31
13:16:40|3449.07
13:16:41|3449.29
13:16:42|3450.16
13:16:43|3450.16
13:16:44|3450.16
13:16:45|3450.16
13:16:46|3450.16
13:16:47|3450.16
13:16:48|3450.16
13:16:49|3450.16
13:16:50|3450.16
13:16:51|3450.16
13:16:52|3450.16
13:16:53|3450.26
13:16:54|3450.43
13:16:55|3450.43
13:16:56|3450.66
13:16:57|3450.7
13:16:58|3450.87
13:16:59|3450.91
13:17:00|3450.91
13:17:01|3450.83
13:17:02|3450.83
13:17:03|3450.83
13:17:04|3450.83
13:17:05|3450.83
13:17:06|3450.83
13:17:07|3450.99
13:17:08|3451.57
13:17:09|3451.99
13:17:10|3452.04
13:17:11|3452.15
13:17:12|3452.15
13:17:13|3452.15
13:17:15|3452.15
13:17:15|3452.15
13:17:16|3452.15
13:17:18|3452.15
13:17:19|3452.16
13:17:20|3452.16
13:17:21|3452.16
13:17:22|3452.16
13:17:23|3452.2
13:17:24|3452.45
13:17:25|3452.39
13:17:26|3452.41
13:17:27|3452.44
13:17:28|3452.44
13:17:29|3452.44
13:17:30|3452.45
13:17:31|3452.45
13:17:32|3452.45
13:17:34|3452.47
13:17:34|3452.47
13:17:35|3452.47
13:17:36|3452.47
13:17:37|3452.55
13:17:38|3452.52
13:17:39|3452.52
13:17:40|3452.56
13:17:41|3452.77
13:17:42|3452.77
13:17:43|3452.78
13:17:44|3452.84
13:17:45|3452.84
13:17:46|3452.85
13:17:47|3452.85
13:17:48|3453.62
13:17:49|3453.69
13:17:50|3453.77
13:17:51|3453.77
13:17:52|3453.77
13:17:53|3453.21
13:17:54|3453.21
13:17:56|3453.15
13:17:56|3452.83
13:17:57|3452.83
13:17:59|3452.83
13:17:59|3453.05
13:18:01|3453.05
13:18:01|3453.05
13:18:02|3453.05
13:18:03|3452.89
13:18:04|3451.82
13:18:05|3451.26
13:18:06|3451.42
13:18:08|3451.42
13:18:08|3451.41
13:18:10|3451.42
13:18:10|3451.41
13:18:11|3451.41
13:18:12|3451.42
13:18:13|3451.42
13:18:14|3451.42
13:18:16|3451.42
13:18:17|3451.42
13:18:19|3451.58
13:18:19|3451.58
13:18:21|3451.58
13:18:22|3451.58
13:18:23|3451.58
13:18:24|3451.42
13:18:24|3451.41
13:18:26|3451.32
13:18:27|3451.32
13:18:28|3451.32
13:18:29|3451.32
13:18:29|3451.32
13:18:30|3451.32
13:18:31|3451.32
13:18:32|3451.82
13:18:34|3452.53
13:18:34|3452.84
13:18:35|3452.72
13:18:37|3452.72
13:18:38|3453.
13:18:39|3453.
13:18:40|3453.
13:18:41|3453.43
13:18:42|3453.48
13:18:43|3453.54
13:18:44|3453.67
13:18:45|3453.67
13:18:46|3453.66
13:18:47|3453.66
13:18:48|3453.66
13:18:49|3453.66
13:18:50|3453.66
13:18:51|3453.67
13:18:52|3453.2
13:18:53|3453.2
13:18:54|3452.16
13:18:55|3452.23
13:18:56|3452.23
13:18:57|3451.82
13:18:58|3451.82
13:18:59|3451.82
13:19:00|3452.2
13:19:01|3452.16
13:19:02|3452.15
13:19:03|3452.15
13:19:04|3452.04
13:19:05|3452.24
13:19:06|3452.84
13:19:07|3452.85
13:19:08|3453.06
13:19:09|3453.05
13:19:10|3453.05
13:19:11|3452.84
13:19:12|3452.84
13:19:13|3452.71
13:19:15|3452.38
13:19:15|3452.79
13:19:17|3452.79
13:19:18|3452.8
13:19:19|3452.8
13:19:21|3452.99
13:19:21|3452.93
13:19:23|3452.93
13:19:24|3452.93
13:19:25|3452.93
13:19:26|3452.93
13:19:27|3452.89
13:19:28|3452.88
13:19:29|3452.88
13:19:30|3452.92
13:19:32|3452.94
13:19:33|3453.
13:19:33|3453.04
13:19:34|3453.05
13:19:35|3453.45
13:19:37|3453.78
13:19:37|3453.81
13:19:38|3453.83
13:19:39|3453.41
13:19:41|3453.41
13:19:42|3453.11
13:19:42|3453.11
13:19:43|3453.11
13:19:44|3453.65
13:19:45|3453.66
13:19:47|3453.78
13:19:48|3454.
13:19:49|3454.06
13:19:49|3454.2
13:19:51|3454.98
13:19:51|3454.88
13:19:53|3454.88
13:19:53|3454.88
13:19:55|3454.79
13:19:56|3454.74
13:19:57|3454.74
13:19:58|3454.74
13:19:59|3454.74
13:20:00|3454.74
13:20:01|3454.74
13:20:01|3454.78
13:20:03|3454.78
13:20:04|3454.77
13:20:05|3454.62
13:20:06|3453.32
13:20:07|3453.44
13:20:08|3453.12
13:20:09|3453.44
13:20:10|3452.96
13:20:11|3452.96
13:20:12|3452.88
13:20:13|3452.88
13:20:14|3452.88
13:20:15|3452.88
13:20:16|3452.88
13:20:18|3453.
13:20:19|3452.99
13:20:20|3452.99
13:20:20|3452.99
13:20:22|3453.
13:20:23|3452.99
13:20:25|3452.82
13:20:26|3452.74
13:20:27|3452.5
13:20:28|3452.16
13:20:29|3452.16
13:20:30|3452.16
13:20:31|3451.7
13:20:31|3451.7
13:20:33|3451.7
13:20:33|3451.7
13:20:34|3451.7
13:20:35|3451.7
13:20:37|3451.7
13:20:37|3451.7
13:20:39|3451.7
13:20:40|3451.7
13:20:40|3451.7
13:20:42|3451.7
13:20:42|3451.7
13:20:43|3451.7
13:20:45|3451.7
13:20:45|3451.7
13:20:46|3451.7
13:20:47|3451.7
13:20:49|3451.7
13:20:50|3451.7
13:20:50|3451.7
13:20:51|3451.7
13:20:52|3451.7
13:20:53|3452.31
13:20:55|3452.59
13:20:56|3452.59
13:21:02|3452.99
13:21:03|3452.99
13:21:04|3453.
13:21:04|3453.
13:21:05|3452.99
13:21:06|3453.3
13:21:07|3453.31
13:21:09|3453.31
13:21:10|3453.26
13:21:11|3453.26
13:21:11|3452.38
13:21:13|3451.82
13:21:14|3451.82
13:21:14|3451.82
13:21:15|3451.82
13:21:17|3451.92
13:21:18|3451.24
13:21:18|3451.24
13:21:20|3451.12
13:21:21|3450.57
13:21:22|3450.
13:21:22|3450.01
13:21:24|3450.25
13:21:25|3450.5
13:21:26|3450.77
13:21:27|3449.86
13:21:29|3449.99
13:21:29|3449.99
13:21:30|3449.99
13:21:31|3449.99
13:21:32|3449.99
13:21:33|3449.99
13:21:34|3449.98
13:21:35|3449.18
13:21:37|3449.18
13:21:37|3449.17
13:21:38|3448.71
13:21:39|3448.16
13:21:40|3448.17
13:21:41|3448.16
13:21:42|3448.16
13:21:43|3448.17
13:21:44|3448.68
13:21:45|3448.68
13:21:46|3448.68
13:21:47|3448.93
13:21:48|3448.93
13:21:49|3448.8
13:21:50|3448.82
13:21:51|3448.82
13:21:53|3448.82
13:21:53|3448.82
13:21:55|3448.82
13:21:56|3448.82
13:21:57|3448.82
13:21:57|3448.82
13:21:59|3448.82
13:21:59|3448.9
13:22:00|3448.9
13:22:01|3448.73
13:22:02|3448.73
13:22:03|3448.72
13:22:04|3448.68
13:22:06|3448.68
13:22:06|3448.68
13:22:08|3448.68
13:22:08|3448.68
13:22:10|3448.68
13:22:10|3449.63
13:22:11|3450.09
13:22:12|3450.
13:22:13|3449.66
13:22:14|3449.65
13:22:15|3448.99
13:22:16|3448.99
13:22:18|3448.99
13:22:18|3448.99
13:22:20|3448.99
13:22:21|3448.99
13:22:22|3448.99
13:22:23|3448.99
13:22:24|3448.99
13:22:25|3448.49
13:22:26|3447.67
13:22:27|3447.34
13:22:28|3446.56
13:22:29|3446.64
13:22:30|3446.64
13:22:31|3447.04
13:22:32|3447.04
13:22:33|3447.33
13:22:34|3447.33
13:22:35|3447.33
13:22:36|3447.04
13:22:37|3447.04
13:22:38|3446.71
13:22:39|3446.71
13:22:40|3446.71
13:22:41|3446.71
13:22:42|3446.71
13:22:43|3446.71
13:22:44|3446.64
13:22:45|3446.64
13:22:46|3446.64
13:22:47|3446.64
13:22:48|3446.64
13:22:49|3445.86
13:22:50|3445.87
13:22:51|3445.68
13:22:52|3445.64
13:22:53|3446.56
13:22:54|3446.56
13:22:55|3447.33
13:22:56|3447.28
13:22:57|3446.89
13:22:58|3445.99
13:22:59|3445.85
13:23:00|3445.41
13:23:01|3445.4
13:23:02|3445.11
13:23:04|3445.4
13:23:04|3445.4
13:23:05|3445.79
13:23:07|3445.82
13:23:07|3445.82
13:23:08|3445.95
13:23:09|3445.95
13:23:10|3446.55
13:23:11|3446.55
13:23:12|3446.63
13:23:13|3446.63
13:23:14|3446.63
13:23:15|3446.82
13:23:16|3447.64
13:23:17|3446.95
13:23:18|3447.71
13:23:19|3447.71
13:23:21|3447.71
13:23:22|3447.71
13:23:23|3447.71
13:23:24|3447.71
13:23:26|3447.37
13:23:26|3447.37
13:23:27|3447.4
13:23:28|3447.4
13:23:29|3447.31
13:23:30|3447.31
13:23:31|3447.31
13:23:33|3447.31
13:23:33|3447.31
13:23:34|3447.31
13:23:35|3447.31
13:23:36|3447.31
13:23:37|3447.63
13:23:38|3448.75
13:23:39|3448.8
13:23:40|3448.85
13:23:41|3449.65
13:23:42|3449.75
13:23:43|3449.8
13:23:44|3450.09
13:23:45|3450.09
13:23:47|3450.09
13:23:47|3450.09
13:23:48|3450.28
13:23:49|3449.83
13:23:50|3449.75
13:23:52|3449.75
13:23:53|3449.75
13:23:54|3449.69
13:23:55|3449.69
13:23:56|3448.69
13:23:56|3448.69
13:23:57|3448.69
13:23:58|3448.69
13:24:00|3448.55
13:24:00|3448.56
13:24:02|3448.56
13:24:03|3448.58
13:24:03|3448.57
13:24:04|3448.57
13:24:06|3448.57
13:24:06|3448.57
13:24:07|3447.87
13:24:09|3447.45
13:24:10|3447.45
13:24:10|3447.44
13:24:12|3446.91
13:24:13|3446.4
13:24:14|3446.01
13:24:16|3446.01
13:24:16|3446.01
13:24:17|3446.01
13:24:18|3446.01
13:24:19|3445.65
13:24:20|3445.86
13:24:22|3445.94
13:24:22|3445.94
13:24:24|3445.86
13:24:25|3445.86
13:24:26|3445.86
13:24:27|3445.86
13:24:29|3445.86
13:24:29|3445.43
13:24:30|3445.43
13:24:31|3445.24
13:24:33|3445.24
13:24:33|3445.47
13:24:34|3445.47
13:24:35|3445.47
13:24:36|3445.51
13:24:37|3445.51
13:24:38|3445.51
13:24:39|3445.51
13:24:40|3445.6
13:24:41|3445.6
13:24:43|3445.6
13:24:43|3445.6
13:24:44|3445.6
13:24:45|3445.6
13:24:46|3445.6
13:24:47|3445.6
13:24:48|3445.6
13:24:49|3445.6
13:24:50|3445.58
13:24:51|3445.58
13:24:52|3445.58
13:24:53|3445.08
13:24:54|3445.08
13:24:55|3445.08
13:24:57|3445.01
13:24:57|3445.25
13:24:58|3445.19
13:24:59|3445.16
13:25:00|3445.3
13:25:01|3445.3
13:25:03|3446.04
13:25:04|3446.13
13:25:05|3446.54
13:25:05|3446.54
13:25:06|3446.54
13:25:07|3446.54
13:25:08|3446.54
13:25:09|3445.84
13:25:10|3445.12
13:25:11|3444.78
13:25:12|3444.79
13:25:13|3444.79
13:25:14|3444.79
13:25:15|3444.79
13:25:16|3444.79
13:25:17|3444.83
13:25:18|3444.83
13:25:19|3445.15
13:25:20|3444.74
13:25:21|3444.74
13:25:23|3444.74
13:25:23|3444.74
13:25:25|3444.73
13:25:26|3444.73
13:25:28|3444.74
13:25:28|3444.74
13:25:29|3444.74
13:25:30|3444.73
13:25:31|3444.73
13:25:33|3444.74
13:25:33|3444.74
13:25:35|3444.72
13:25:35|3444.72
13:25:37|3444.72
13:25:38|3444.73
13:25:39|3444.73
13:25:40|3444.73
13:25:41|3444.73
13:25:41|3444.72
13:25:42|3444.56
13:25:43|3444.56
13:25:45|3444.56
13:25:45|3444.57
13:25:47|3444.57
13:25:48|3444.56
13:25:48|3444.56
13:25:49|3444.57
13:25:50|3444.57
13:25:52|3444.56
13:25:52|3443.82
13:25:53|3443.17
13:25:54|3443.06
13:25:55|3443.06
13:25:56|3443.3
13:25:57|3443.3
13:25:58|3443.06
13:26:00|3443.06
13:26:01|3443.06
13:26:02|3443.06
13:26:03|3443.06
13:26:04|3443.06
13:26:05|3443.87
13:26:06|3443.87
13:26:07|3443.87
13:26:08|3443.87
13:26:09|3444.18
13:26:10|3444.18
13:26:11|3444.18
13:26:12|3444.18
13:26:13|3444.18
13:26:16|3444.13
13:26:17|3443.73
13:26:17|3443.73
13:26:19|3443.66
13:26:19|3443.66
13:26:20|3443.71
13:26:22|3443.71
13:26:23|3443.71
13:26:24|3443.95
13:26:26|3443.95
13:26:26|3443.95
13:26:28|3443.95
13:26:29|3444.37
13:26:30|3443.06
13:26:31|3443.06
13:26:32|3443.06
13:26:33|3443.86
13:26:35|3443.86
13:26:35|3443.86
13:26:36|3443.87
13:26:37|3443.87
13:26:39|3443.87
13:26:39|3443.87
13:26:40|3443.87
13:26:42|3443.87
13:26:43|3443.87
13:26:44|3443.87
13:26:45|3443.87
13:26:46|3444.05
13:26:47|3444.13
13:26:48|3444.13
13:26:49|3444.13
13:26:49|3444.2
13:26:50|3444.2
13:26:51|3444.2
13:26:52|3444.2
13:26:54|3444.2
13:26:55|3444.23
13:26:56|3444.23
13:26:57|3444.13
13:26:57|3444.13
13:26:59|3444.13
13:27:00|3444.13
13:27:00|3444.13
13:27:02|3444.13
13:27:02|3444.13
13:27:04|3444.13
13:27:05|3444.13
13:27:06|3444.13
13:27:07|3444.13
13:27:08|3444.12
13:27:09|3444.12
13:27:10|3444.12
13:27:11|3444.12
13:27:12|3444.12
13:27:13|3444.13
13:27:14|3444.13
13:27:15|3444.12
13:27:16|3444.12
13:27:17|3443.35
13:27:18|3442.99
13:27:19|3442.85
13:27:20|3442.65
13:27:21|3442.64
13:27:22|3442.64
13:27:23|3442.64
13:27:24|3442.64
13:27:26|3442.64
13:27:26|3442.64
13:27:27|3442.64
13:27:29|3442.57
13:27:30|3442.43
13:27:32|3442.3
13:27:32|3442.29
13:27:33|3442.29
13:27:34|3442.29
13:27:35|3442.26
13:27:36|3442.26
13:27:37|3442.25
13:27:38|3442.26
13:27:39|3442.26
13:27:40|3442.26
13:27:41|3442.26
13:27:42|3442.26
13:27:43|3442.26
13:27:44|3442.26
13:27:45|3442.26
13:27:46|3441.95
13:27:47|3441.79
13:27:48|3441.67
13:27:50|3441.79
13:27:50|3441.79
13:27:51|3441.79
13:27:52|3441.79
13:27:53|3441.85
13:27:54|3441.85
13:27:55|3441.85
13:27:56|3441.79
13:27:57|3441.96
13:27:59|3441.96
13:27:59|3441.96
13:28:00|3441.96
13:28:01|3441.96
13:28:03|3441.85
13:28:03|3441.85
13:28:05|3441.85
13:28:05|3441.85
13:28:06|3441.85
13:28:07|3441.85
13:28:08|3441.85
13:28:09|3441.85
13:28:10|3441.86
13:28:11|3441.86
13:28:13|3441.86
13:28:13|3441.86
13:28:15|3441.86
13:28:15|3441.86
13:28:16|3441.94
13:28:17|3441.94
13:28:18|3442.35
13:28:19|3442.35
13:28:20|3442.35
13:28:22|3442.17
13:28:22|3442.33
13:28:23|3442.33
13:28:24|3442.33
13:28:26|3442.36
13:28:27|3442.56
13:28:29|3442.56
13:28:29|3442.9
13:28:30|3442.91
13:28:32|3443.07
13:28:33|3443.07
13:28:34|3443.07
13:28:35|3442.96
13:28:36|3442.96
13:28:37|3442.56
13:28:38|3442.56
13:28:39|3442.56
13:28:40|3442.69
13:28:41|3442.69
13:28:42|3442.69
13:28:44|3442.51
13:28:44|3442.51
13:28:45|3441.86
13:28:46|3441.86
13:28:47|3441.86
13:28:48|3441.86
13:28:49|3441.86
13:28:50|3441.85
13:28:51|3441.85
13:28:52|3441.85
13:28:53|3441.85
13:28:54|3441.85
13:28:55|3441.85
13:28:56|3441.85
13:28:57|3440.96
13:28:58|3440.95
13:28:59|3440.95
13:29:00|3441.17
13:29:01|3441.16
13:29:02|3441.28
13:29:03|3441.27
13:29:04|3441.26
13:29:05|3441.26
13:29:06|3441.36
13:29:07|3441.36
13:29:08|3441.36
13:29:09|3441.36
13:29:10|3441.46
13:29:11|3441.69
13:29:12|3441.7
13:29:13|3441.7
13:29:14|3441.81
13:29:15|3441.82
13:29:16|3441.82
13:29:17|3441.82
13:29:18|3441.82
13:29:19|3441.82
13:29:20|3441.82
13:29:21|3441.81
13:29:22|3441.8
13:29:23|3441.37
13:29:24|3441.37
13:29:25|3441.82
13:29:27|3441.82
13:29:28|3441.82
13:29:30|3441.82
13:29:30|3441.82
13:29:31|3441.82
13:29:32|3441.82
13:29:33|3441.82
13:29:35|3441.82
13:29:36|3441.01
13:29:36|3441.01
13:29:38|3441.01
13:29:39|3441.01
13:29:39|3441.02
13:29:40|3441.02
13:29:41|3441.02
13:29:42|3441.02
13:29:43|3441.02
13:29:44|3441.
13:29:46|3441.
13:29:47|3440.96
13:29:47|3440.96
13:29:48|3440.6
13:29:49|3440.51
13:29:50|3440.45
13:29:51|3440.45
13:29:52|3440.44
13:29:54|3440.44
13:29:55|3440.44
13:29:56|3440.52
13:29:57|3440.52
13:29:58|3440.52
13:29:59|3440.52
13:30:00|3440.52
13:30:01|3441.58
13:30:02|3441.58
13:30:03|3441.6
13:30:04|3441.6
13:30:05|3441.6
13:30:06|3441.6
13:30:07|3441.6
13:30:08|3441.6
13:30:09|3441.6
13:30:10|3441.59
13:30:11|3441.59
13:30:12|3441.55
13:30:13|3441.55
13:30:14|3441.55
13:30:15|3441.18
13:30:16|3441.18
13:30:17|3441.18
13:30:18|3441.18
13:30:19|3441.18
13:30:20|3441.18
13:30:21|3441.18
13:30:22|3441.67
13:30:23|3441.67
13:30:24|3441.67
13:30:25|3441.67
13:30:26|3441.72
13:30:28|3441.72
13:30:29|3441.72
13:30:30|3441.71
13:30:31|3441.82
13:30:32|3442.85
13:30:34|3442.96
13:30:34|3442.96
13:30:35|3442.96
13:30:37|3443.12
13:30:38|3443.12
13:30:39|3443.19
13:30:40|3443.59
13:30:41|3443.6
13:30:42|3443.6
13:30:42|3443.6
13:30:44|3443.6
13:30:44|3443.27
13:30:46|3443.27
13:30:47|3443.6
13:30:47|3444.12
13:30:49|3444.99
13:30:50|3445.14
13:30:51|3445.13
13:30:52|3445.14
13:30:53|3445.14
13:30:54|3445.39
13:30:56|3445.2
13:30:56|3444.75
13:30:57|3444.75
13:30:58|3445.35
13:30:59|3445.35
13:31:00|3445.35
13:31:01|3444.76
13:31:02|3444.76
13:31:03|3444.76
13:31:04|3444.76
13:31:05|3444.76
13:31:06|3444.57
13:31:07|3443.6
13:31:08|3443.63
13:31:10|3443.59
13:31:10|3443.54
13:31:12|3443.53
13:31:12|3443.35
13:31:13|3443.35
13:31:14|3443.7
13:31:15|3444.06
13:31:16|3443.85
13:31:17|3443.85
13:31:18|3443.71
13:31:19|3444.57
13:31:20|3445.05
13:31:21|3445.05
13:31:23|3445.05
13:31:23|3445.05
13:31:24|3445.05
13:31:25|3445.14
13:31:27|3445.14
13:31:27|3445.8
13:31:29|3445.8
13:31:30|3445.8
13:31:31|3445.8
13:31:32|3445.43
13:31:33|3445.42
13:31:34|3445.42
13:31:35|3445.43
13:31:36|3445.42
13:31:37|3445.65
13:31:38|3445.81
13:31:39|3445.97
13:31:40|3445.97
13:31:41|3446.06
13:31:42|3446.29
13:31:43|3446.36
13:31:44|3446.38
13:31:45|3446.38
13:31:46|3446.81
13:31:47|3446.99
13:31:48|3446.99
13:31:49|3447.55
13:31:50|3447.6
13:31:51|3447.66
13:31:52|3447.66
13:31:53|3447.72
13:31:54|3447.72
13:31:55|3447.67
13:31:56|3447.67
13:31:57|3447.67
13:31:58|3447.67
13:31:59|3447.66
13:32:00|3447.
13:32:01|3446.96
13:32:02|3446.96
13:32:03|3447.14
13:32:04|3447.14
13:32:05|3447.14
13:32:06|3447.14
13:32:07|3447.94
13:32:08|3448.15
13:32:09|3448.15
13:32:10|3448.15
13:32:11|3448.27
13:32:12|3448.33
13:32:13|3448.59
13:32:14|3448.62
13:32:15|3448.62
13:32:17|3448.62
13:32:17|3448.7
13:32:18|3448.7
13:32:19|3448.7
13:32:20|3448.7
13:32:21|3448.7
13:32:22|3448.7
13:32:23|3448.52
13:32:24|3448.47
13:32:25|3448.47
13:32:26|3448.71
13:32:27|3448.71
13:32:28|3448.84
13:32:30|3449.
13:32:31|3449.
13:32:32|3449.04
13:32:33|3449.04
13:32:34|3449.39
13:32:35|3449.34
13:32:37|3449.39
13:32:37|3449.36
13:32:39|3449.36
13:32:39|3449.36
13:32:40|3449.31
13:32:41|3449.33
13:32:42|3448.96
13:32:43|3448.96
13:32:44|3448.97
13:32:46|3449.01
13:32:47|3449.33
13:32:47|3449.33
13:32:49|3449.23
13:32:49|3449.23
13:32:51|3449.21
13:32:52|3449.22
13:32:52|3449.22
13:32:54|3449.21
13:32:54|3449.21
13:32:55|3449.21
13:32:56|3449.21
13:32:58|3449.13
13:32:59|3449.01
13:33:00|3449.01
13:33:01|3449.01
13:33:02|3449.01
13:33:02|3449.01
13:33:04|3449.01
13:33:05|3449.01
13:33:06|3448.27
13:33:07|3447.14
13:33:08|3447.14
13:33:08|3446.84
13:33:09|3446.84
13:33:10|3446.84
13:33:12|3446.84
13:33:13|3446.84
13:33:13|3446.9
13:33:15|3446.9
13:33:16|3446.9
13:33:16|3446.9
13:33:18|3446.97
13:33:19|3447.67
13:33:19|3448.36
13:33:21|3448.36
13:33:21|3448.75
13:33:23|3448.75
13:33:24|3448.75
13:33:25|3448.75
13:33:25|3448.66
13:33:27|3448.67
13:33:28|3448.63
13:33:28|3448.57
13:33:30|3448.57
13:33:31|3447.49
13:33:33|3447.49
13:33:33|3447.49
13:33:35|3447.48
13:33:35|3447.48
13:33:36|3447.48
13:33:37|3447.49
13:33:39|3447.74
13:33:39|3447.74
13:33:41|3447.74
13:33:42|3447.74
13:33:42|3447.73
13:33:44|3447.7
13:33:45|3447.7
13:33:46|3447.52
13:33:47|3447.52
13:33:48|3447.52
13:33:49|3447.67
13:33:50|3447.61
13:33:51|3447.32
13:33:52|3447.06
13:33:53|3447.27
13:33:54|3447.27
13:33:55|3447.28
13:33:56|3447.28
13:33:57|3447.28
13:33:58|3447.29
13:33:59|3447.29
13:34:00|3447.29
13:34:01|3447.42
13:34:02|3447.28
13:34:03|3447.28
13:34:04|3447.28
13:34:05|3447.29
13:34:06|3447.29
13:34:07|3447.41
13:34:08|3447.32
13:34:09|3447.32
13:34:10|3447.32
13:34:11|3447.34
13:34:12|3447.34
13:34:13|3447.34
13:34:14|3447.68
13:34:15|3447.57
13:34:16|3447.57
13:34:17|3447.57
13:34:18|3447.57
13:34:19|3447.57
13:34:20|3447.57
13:34:21|3447.67
13:34:22|3447.67
13:34:23|3447.67
13:34:24|3447.97
13:34:25|3448.1
13:34:26|3447.89
13:34:27|3447.87
13:34:28|3447.88
13:34:29|3448.13
13:34:30|3448.13
13:34:31|3448.13
13:34:33|3448.13
13:34:34|3448.12
13:34:35|3448.13
13:34:35|3448.13
13:34:37|3448.13
13:34:38|3448.27
13:34:39|3448.44
13:34:40|3448.95
13:34:41|3449.23
13:34:42|3448.99
13:34:43|3448.99
13:34:44|3448.8
13:34:45|3448.8
13:34:46|3448.8
13:34:47|3448.8
13:34:48|3448.8
13:34:49|3448.99
13:34:50|3448.61
13:34:51|3448.62
13:34:52|3448.73
13:34:53|3449.21
13:34:55|3449.21
13:34:55|3449.21
13:34:56|3449.2
13:34:57|3449.2
13:34:58|3449.2
13:34:59|3449.2
13:35:00|3449.2
13:35:01|3449.37
13:35:02|3448.99
13:35:03|3448.99
13:35:05|3449.34
13:35:05|3449.34
13:35:06|3449.34
13:35:07|3449.62
13:35:09|3449.9
13:35:10|3450.39
13:35:10|3450.43
13:35:11|3450.43
13:35:12|3450.4
13:35:13|3450.77
13:35:14|3452.36
13:35:15|3454.14
13:35:17|3455.
13:35:17|3454.91
13:35:19|3454.88
13:35:20|3454.66
13:35:21|3454.47
13:35:21|3454.66
13:35:23|3454.53
13:35:24|3454.54
13:35:25|3454.54
13:35:26|3454.54
13:35:27|3454.89
13:35:28|3454.79
13:35:28|3454.79
13:35:29|3454.79
13:35:31|3454.96
13:35:32|3454.93
13:35:33|3454.99
13:35:34|3455.
13:35:35|3454.99
13:35:36|3454.99
13:35:38|3454.99
13:35:39|3455.
13:35:40|3455.
13:35:41|3455.
13:35:42|3455.59
13:35:43|3455.54
13:35:44|3455.55
13:35:45|3455.55
13:35:46|3455.79
13:35:47|3455.8
13:35:48|3456.11
13:35:50|3457.33
13:35:51|3456.86
13:35:52|3456.56
13:35:52|3456.68
13:35:54|3456.87
13:35:54|3456.87
13:35:56|3456.67
13:35:57|3456.62
13:35:57|3456.42
13:35:58|3456.67
13:35:59|3457.43
13:36:00|3457.03
13:36:02|3456.84
13:36:03|3456.84
13:36:04|3456.84
13:36:05|3456.89
13:36:05|3456.88
13:36:07|3456.84
13:36:08|3456.8
13:36:09|3456.39
13:36:09|3456.39
13:36:10|3456.16
13:36:12|3456.16
13:36:13|3456.16
13:36:14|3456.08
13:36:15|3456.08
13:36:15|3455.96
13:36:17|3455.61
13:36:18|3455.5
13:36:18|3455.18
13:36:20|3454.14
13:36:21|3454.14
13:36:22|3454.41
13:36:23|3454.68
13:36:24|3454.83
13:36:25|3454.58
13:36:26|3454.58
13:36:26|3454.57
13:36:28|3454.57
13:36:29|3454.23
13:36:30|3455.
13:36:31|3455.
13:36:32|3456.58
13:36:32|3455.67
13:36:34|3455.67
13:36:35|3455.61
13:36:36|3456.36
13:36:37|3456.36
13:36:38|3456.46
13:36:39|3456.46
13:36:40|3456.38
13:36:41|3456.38
13:36:41|3456.61
13:36:43|3456.61
13:36:45|3455.68
13:36:45|3455.68
13:36:46|3456.29
13:36:47|3456.89
13:36:48|3457.33
13:36:49|3457.34
13:36:50|3457.34
13:36:51|3456.94
13:36:52|3456.94
13:36:53|3457.13
13:36:54|3457.57
13:36:55|3457.84
13:36:56|3457.84
13:36:57|3457.84
13:36:58|3457.84
13:36:59|3456.68
13:37:00|3457.26
13:37:01|3457.26
13:37:02|3457.26
13:37:03|3457.26
13:37:04|3456.99
13:37:05|3455.8
13:37:06|3455.09
13:37:07|3455.09
13:37:08|3455.09
13:37:09|3455.09
13:37:10|3455.09
13:37:11|3455.52
13:37:12|3455.52
13:37:13|3455.52
13:37:14|3455.52
13:37:15|3455.52
13:37:16|3455.07
13:37:17|3455.12
13:37:19|3454.24
13:37:20|3454.24
13:37:21|3453.84
13:37:22|3454.09
13:37:23|3454.2
13:37:24|3453.92
13:37:25|3453.92
13:37:26|3452.38
13:37:27|3452.35
13:37:28|3452.04
13:37:29|3451.74
13:37:30|3451.56
13:37:37|3452.38
13:37:37|3451.56
13:37:39|3451.75
13:37:40|3451.75
13:37:40|3451.75
13:37:41|3451.97
13:37:42|3451.97
13:37:43|3452.12
13:37:45|3452.07
13:37:45|3452.07
13:37:47|3452.07
13:37:47|3452.07
13:37:48|3452.12
13:37:49|3452.12
13:37:50|3452.5
13:37:51|3452.85
13:37:52|3453.98
13:37:53|3454.02
13:37:55|3454.02
13:37:56|3454.02
13:37:56|3453.99
13:37:57|3453.54
13:37:58|3453.54
13:37:59|3453.54
13:38:00|3453.54
13:38:02|3453.54
13:38:02|3453.54
13:38:03|3453.53
13:38:04|3452.78
13:38:05|3452.81
13:38:07|3452.8
13:38:08|3452.16
13:38:09|3452.16
13:38:09|3452.16
13:38:10|3451.57
13:38:11|3451.86
13:38:12|3451.06
13:38:13|3451.06
13:38:14|3451.06
13:38:15|3451.06
13:38:16|3451.05
13:38:18|3451.05
13:38:18|3451.06
13:38:19|3450.7
13:38:20|3449.82
13:38:22|3449.97
13:38:22|3449.96
13:38:23|3449.97
13:38:24|3450.84
13:38:25|3450.
13:38:26|3449.99
13:38:27|3449.22
13:38:28|3449.22
13:38:29|3449.45
13:38:31|3449.26
13:38:31|3449.39
13:38:33|3449.81
13:38:33|3449.39
13:38:35|3449.39
13:38:36|3449.45
13:38:37|3449.45
13:38:39|3449.45
13:38:40|3449.39
13:38:41|3449.39
13:38:41|3449.39
13:38:42|3449.39
13:38:43|3449.89
13:38:45|3450.51
13:38:46|3449.45
13:38:47|3449.66
13:38:48|3449.66
13:38:49|3449.66
13:38:50|3449.92
13:38:51|3449.92
13:38:52|3449.65
13:38:53|3449.38
13:38:54|3449.64
13:38:55|3449.31
13:38:56|3449.93
13:38:57|3449.93
13:38:58|3449.93
13:38:58|3449.65
13:39:00|3449.65
13:39:01|3449.63
13:39:02|3450.
13:39:03|3449.95
13:39:04|3449.96
13:39:05|3449.96
13:39:07|3449.96
13:39:08|3449.96
13:39:09|3449.96
13:39:09|3450.7
13:39:11|3451.63
13:39:11|3452.15
13:39:12|3452.64
13:39:13|3452.29
13:39:14|3452.29
13:39:15|3452.29
13:39:16|3452.29
13:39:18|3452.3
13:39:18|3452.3
13:39:25|3452.5
13:39:25|3452.5
13:39:26|3452.5
13:39:27|3452.43
13:39:28|3452.3
13:39:29|3452.3
13:39:30|3452.41
13:39:31|3453.28
13:39:32|3453.28
13:39:33|3453.57
13:39:34|3453.57
13:39:35|3453.57
13:39:37|3453.57
13:39:38|3453.57
13:39:39|3453.58
13:39:40|3453.58
13:39:41|3453.59
13:39:43|3453.87
13:39:43|3453.87
13:39:45|3453.87
13:39:45|3453.87
13:39:47|3453.87
13:39:48|3453.87
13:39:48|3453.87
13:39:50|3453.87
13:39:51|3453.87
13:39:51|3453.87
13:39:52|3453.79
13:39:53|3453.79
13:39:54|3453.79
13:39:56|3453.59
13:39:57|3453.59
13:39:58|3453.59
13:39:58|3453.61
13:40:00|3453.61
13:40:01|3454.73
13:40:02|3455.26
13:40:03|3455.26
13:40:04|3455.25
13:40:04|3455.25
13:40:05|3455.25
13:40:07|3455.25
13:40:08|3455.25
13:40:08|3455.25
13:40:10|3454.92
13:40:11|3453.8
13:40:12|3453.71
13:40:13|3453.71
13:40:14|3453.57
13:40:15|3453.57
13:40:16|3453.58
13:40:17|3453.57
13:40:18|3453.57
13:40:19|3453.57
13:40:20|3453.57
13:40:20|3453.57
13:40:21|3453.57
13:40:23|3453.57
13:40:24|3453.57
13:40:25|3452.95
13:40:26|3452.28
13:40:27|3451.07
13:40:28|3451.07
13:40:29|3451.07
13:40:29|3451.38
13:40:31|3450.83
13:40:32|3451.68
13:40:32|3451.07
13:40:34|3451.07
13:40:35|3451.07
13:40:36|3451.05
13:40:36|3451.01
13:40:38|3450.96
13:40:39|3450.96
13:40:41|3450.56
13:40:41|3450.56
13:40:42|3450.62
13:40:43|3450.62
13:40:45|3450.62
13:40:45|3450.65
13:40:46|3450.65
13:40:47|3450.65
13:40:49|3450.43
13:40:49|3450.43
13:40:50|3450.43
13:40:51|3450.49
13:40:52|3451.24
13:40:54|3451.51
13:40:54|3451.67
13:40:55|3451.81
13:40:57|3452.14
13:40:57|3452.14
13:40:59|3451.44
13:40:59|3451.12
13:41:01|3451.12
13:41:02|3451.12
13:41:03|3451.12
13:41:04|3451.12
13:41:05|3451.12
13:41:06|3451.41
13:41:07|3452.01
13:41:08|3452.01
13:41:09|3451.15
13:41:10|3451.14
13:41:11|3451.13
13:41:12|3450.72
13:41:13|3451.24
13:41:14|3451.24
13:41:15|3451.24
13:41:16|3451.24
13:41:17|3451.87
13:41:18|3451.87
13:41:19|3452.29
13:41:20|3452.29
13:41:21|3452.64
13:41:22|3452.85
13:41:23|3452.85
13:41:24|3452.85
13:41:25|3453.04
13:41:26|3453.1
13:41:27|3453.26
13:41:28|3452.97
13:41:29|3452.97
13:41:30|3452.97
13:41:31|3452.97
13:41:32|3452.97
13:41:33|3452.97
13:41:34|3453.26
13:41:35|3453.26
13:41:36|3453.22
13:41:38|3453.06
13:41:38|3452.96
13:41:40|3452.83
13:41:41|3452.58
13:41:41|3452.5
13:41:43|3452.51
13:41:44|3452.81
13:41:45|3452.81
13:41:46|3452.98
13:41:48|3452.55
13:41:48|3452.55
13:41:49|3452.5
13:41:50|3452.5
13:41:52|3452.64
13:41:52|3453.
13:41:53|3453.
13:41:54|3452.99
13:41:55|3452.99
13:41:56|3452.86
13:41:58|3452.86
13:41:58|3452.86
13:41:59|3452.79
13:42:00|3452.88
13:42:01|3452.88
13:42:03|3452.9
13:42:03|3452.77
13:42:05|3452.83
13:42:06|3452.83
13:42:07|3452.83
13:42:07|3452.83
13:42:08|3452.83
13:42:10|3453.
13:42:10|3453.
13:42:12|3453.
13:42:12|3452.51
13:42:14|3452.51
13:42:14|3452.51
13:42:15|3452.42
13:42:16|3452.42
13:42:18|3452.42
13:42:18|3450.89
13:42:20|3451.61
13:42:20|3451.61
13:42:21|3451.54
13:42:23|3451.57
13:42:23|3452.24
13:42:24|3452.24
13:42:25|3452.24
13:42:26|3451.46
13:42:27|3451.46
13:42:28|3451.46
13:42:30|3451.46
13:42:30|3451.43
13:42:31|3451.52
13:42:33|3451.52
13:42:34|3451.52
13:42:35|3451.52
13:42:35|3451.51
13:42:37|3451.95
13:42:38|3451.95
13:42:39|3451.95
13:42:40|3451.73
13:42:42|3451.86
13:42:42|3451.86
13:42:44|3451.86
13:42:45|3451.86
13:42:46|3451.85
13:42:47|3451.85
13:42:48|3451.84
13:42:49|3451.84
13:42:50|3451.84
13:42:51|3451.85
13:42:52|3451.85
13:42:53|3451.85
13:42:54|3451.86
13:42:55|3451.85
13:42:56|3451.85
13:42:56|3451.85
13:42:58|3451.85
13:42:59|3451.85
13:43:00|3451.85
13:43:01|3451.85
13:43:02|3451.85
13:43:03|3451.85
13:43:03|3451.85
13:43:05|3451.84
13:43:06|3451.84
13:43:07|3451.85
13:43:08|3451.85
13:43:09|3451.85
13:43:10|3451.85
13:43:11|3451.85
13:43:12|3451.85
13:43:13|3451.85
13:43:14|3451.7
13:43:15|3451.7
13:43:15|3451.71
13:43:16|3451.71
13:43:18|3451.71
13:43:19|3451.7
13:43:20|3451.7
13:43:21|3451.7
13:43:22|3451.7
13:43:23|3451.7
13:43:24|3451.69
13:43:25|3451.7
13:43:25|3451.7
13:43:27|3451.69
13:43:28|3451.69
13:43:29|3451.69
13:43:29|3451.69
13:43:31|3451.65
13:43:32|3451.65
13:43:33|3452.
13:43:33|3452.13
13:43:35|3452.13
13:43:35|3452.
13:43:37|3452.1
13:43:37|3452.1
13:43:39|3452.1
13:43:40|3452.1
13:43:41|3452.51
13:43:42|3452.51
13:43:43|3452.5
13:43:44|3452.5
13:43:45|3452.5
13:43:47|3452.5
13:43:47|3452.5
13:43:48|3452.44
13:43:50|3452.44
13:43:51|3453.32
13:43:52|3453.8
13:43:53|3454.59
13:43:54|3454.44
13:43:55|3454.22
13:43:56|3454.22
13:43:57|3454.22
13:43:58|3454.29
13:43:58|3454.29
13:44:00|3454.56
13:44:01|3454.56
13:44:02|3454.75
13:44:03|3455.
13:44:04|3455.
13:44:05|3455.
13:44:06|3455.
13:44:08|3455.
13:44:08|3455.
13:44:09|3455.
13:44:10|3455.
13:44:11|3455.
13:44:12|3455.
13:44:13|3454.75
13:44:14|3454.22
13:44:15|3454.1
13:44:16|3454.1
13:44:17|3454.1
13:44:18|3454.1
13:44:19|3454.09
13:44:20|3454.1
13:44:21|3453.6
13:44:22|3453.12
13:44:23|3453.12
13:44:24|3452.86
13:44:25|3452.86
13:44:26|3452.87
13:44:27|3452.87
13:44:28|3452.87
13:44:29|3452.87
13:44:30|3452.87
13:44:31|3452.87
13:44:32|3452.64
13:44:33|3452.64
13:44:34|3452.64
13:44:35|3452.64
13:44:36|3452.64
13:44:37|3452.64
13:44:38|3452.64
13:44:39|3452.64
13:44:40|3452.64
13:44:42|3452.65
13:44:43|3452.65
13:44:44|3452.65
13:44:45|3452.64
13:44:46|3452.64
13:44:47|3452.64
13:44:48|3452.14
13:44:49|3452.14
13:44:49|3452.26
13:44:51|3452.26
13:44:52|3452.26
13:44:53|3452.6
13:44:55|3452.6
13:44:55|3452.6
13:44:57|3452.6
13:44:58|3452.6
13:44:58|3452.6
13:44:59|3452.6
13:45:00|3453.22
13:45:02|3453.3
13:45:04|3453.3
13:45:05|3453.3
13:45:06|3453.31
13:45:07|3453.31
13:45:08|3453.31
13:45:09|3453.79
13:45:09|3453.79
13:45:11|3453.52
13:45:12|3453.53
13:45:13|3453.52
13:45:14|3453.52
13:45:15|3453.35
13:45:16|3453.36
13:45:17|3453.36
13:45:17|3453.56
13:45:18|3453.57
13:45:20|3453.57
13:45:21|3453.57
13:45:22|3453.57
13:45:22|3453.57
13:45:24|3453.57
13:45:25|3453.57
13:45:26|3453.4
13:45:27|3453.4
13:45:27|3453.4
13:45:29|3453.39
13:45:30|3453.47
13:45:31|3453.47
13:45:32|3453.47
13:45:33|3453.47
13:45:34|3453.47
13:45:35|3453.46
13:45:36|3453.46
13:45:37|3453.99
13:45:38|3453.99
13:45:38|3453.99
13:45:40|3453.99
13:45:41|3453.99
13:45:42|3453.99
13:45:43|3453.99
13:45:45|3453.99
13:45:46|3453.99
13:45:47|3453.99
13:45:48|3453.99
13:45:49|3453.99
13:45:50|3453.99
13:45:51|3453.99
13:45:52|3454.99
13:45:53|3455.
13:45:54|3455.
13:45:55|3455.
13:45:56|3454.99
13:45:57|3455.73
13:45:59|3455.44
13:46:00|3455.4
13:46:00|3455.4
13:46:02|3455.95
13:46:03|3455.98
13:46:04|3455.98
13:46:05|3455.98
13:46:06|3455.98
13:46:07|3455.98
13:46:08|3456.53
13:46:09|3458.01
13:46:10|3458.88
13:46:10|3458.28
13:46:12|3458.32
13:46:13|3458.46
13:46:14|3458.46
13:46:15|3458.74
13:46:16|3458.74
13:46:17|3458.74
13:46:18|3458.75
13:46:19|3459.
13:46:20|3458.79
13:46:21|3458.78
13:46:22|3458.78
13:46:23|3458.78
13:46:24|3458.84
13:46:25|3459.24
13:46:26|3459.21
13:46:27|3459.2
13:46:28|3459.2
13:46:29|3459.2
13:46:30|3459.58
13:46:31|3458.99
13:46:32|3458.99
13:46:33|3458.64
13:46:34|3458.49
13:46:35|3458.22
13:46:36|3457.34
13:46:37|3456.99
13:46:38|3456.94
13:46:39|3456.95
13:46:40|3456.93
13:46:41|3456.21
13:46:42|3455.58
13:46:43|3455.1
13:46:45|3455.1
13:46:46|3455.08
13:46:47|3455.07
13:46:48|3454.61
13:46:49|3454.61
13:46:50|3454.58
13:46:52|3454.57
13:46:52|3454.57
13:46:54|3454.58
13:46:54|3454.58
13:46:56|3454.58
13:46:56|3454.58
13:46:58|3454.57
13:46:58|3454.57
13:47:00|3453.39
13:47:00|3453.66
13:47:01|3454.27
13:47:02|3454.58
13:47:03|3454.58
13:47:04|3454.46
13:47:06|3454.11
13:47:06|3454.11
13:47:07|3454.17
13:47:08|3453.53
13:47:09|3453.08
13:47:10|3453.51
13:47:11|3453.51
13:47:12|3453.08
13:47:13|3453.08
13:47:15|3453.08
13:47:16|3453.08
13:47:16|3452.5
13:47:17|3452.51
13:47:18|3452.5
13:47:19|3452.5
13:47:20|3452.79
13:47:21|3452.79
13:47:22|3452.79
13:47:23|3452.79
13:47:24|3452.79
13:47:25|3452.79
13:47:26|3452.79
13:47:27|3452.79
13:47:29|3452.55
13:47:29|3452.55
13:47:30|3452.13
13:47:31|3453.09
13:47:32|3453.26
13:47:33|3453.52
13:47:34|3453.52
13:47:35|3453.81
13:47:36|3453.35
13:47:37|3453.17
13:47:38|3453.17
13:47:39|3453.17
13:47:40|3453.17
13:47:41|3453.17
13:47:42|3453.17
13:47:43|3453.17
13:47:45|3452.84
13:47:46|3452.8
13:47:47|3452.8
13:47:48|3452.8
13:47:49|3452.89
13:47:50|3452.89
13:47:52|3452.89
13:47:53|3453.16
13:47:54|3453.51
13:47:55|3453.68
13:47:55|3453.81
13:47:56|3453.87
13:47:58|3453.81
13:47:59|3452.87
13:48:00|3452.87
13:48:01|3452.86
13:48:02|3454.01
13:48:03|3454.11
13:48:04|3454.36
13:48:05|3454.34
13:48:07|3454.34
13:48:07|3454.34
13:48:08|3453.98
13:48:09|3454.23
13:48:10|3454.15
13:48:12|3454.15
13:48:12|3453.97
13:48:13|3453.97
13:48:14|3453.97
13:48:15|3453.97
13:48:16|3453.62
13:48:17|3453.92
13:48:18|3453.92
13:48:19|3454.58
13:48:20|3454.58
13:48:21|3454.58
13:48:22|3454.58
13:48:23|3454.57
13:48:24|3454.94
13:48:25|3455.49
13:48:26|3455.49
13:48:27|3455.49
13:48:28|3455.49
13:48:29|3455.74
13:48:30|3455.74
13:48:31|3455.75
13:48:32|3455.71
13:48:33|3455.6
13:48:34|3455.6
13:48:35|3455.6
13:48:36|3455.27
13:48:37|3455.27
13:48:38|3455.27
13:48:39|3455.28
13:48:40|3455.28
13:48:41|3455.28
13:48:42|3455.28
13:48:43|3455.28
13:48:44|3455.28
13:48:46|3455.28
13:48:47|3455.28
13:48:48|3454.41
13:48:50|3454.41
13:48:51|3454.41
13:48:52|3454.4
13:48:53|3454.4
13:48:53|3454.4
13:48:55|3454.4
13:48:55|3454.75
13:48:57|3454.41
13:48:58|3454.41
13:48:59|3454.41
13:49:00|3454.41
13:49:01|3454.4
13:49:03|3454.41
13:49:03|3454.41
13:49:04|3454.41
13:49:05|3454.4
13:49:06|3454.4
13:49:07|3454.32
13:49:08|3454.22
13:49:09|3453.91
13:49:10|3453.91
13:49:11|3453.92
13:49:12|3453.92
13:49:13|3453.92
13:49:14|3455.27
13:49:15|3455.26
13:49:16|3455.3
13:49:17|3455.74
13:49:18|3456.2
13:49:19|3456.67
13:49:20|3456.62
13:49:21|3457.21
13:49:22|3456.97
13:49:23|3456.93
13:49:24|3456.79
13:49:25|3456.79
13:49:32|3457.33
13:49:32|3457.33
13:49:33|3457.63
13:49:34|3457.62
13:49:36|3457.62
13:49:36|3457.62
13:49:37|3457.62
13:49:38|3457.62
13:49:39|3457.62
13:49:40|3457.63
13:49:41|3457.63
13:49:42|3457.31
13:49:43|3456.86
13:49:44|3456.61
13:49:45|3456.61
13:49:47|3456.61
13:49:48|3457.28
13:49:49|3457.28
13:49:50|3456.69
13:49:51|3456.69
13:49:52|3457.32
13:49:53|3457.32
13:49:55|3457.33
13:49:56|3457.32
13:49:56|3457.32
13:49:57|3457.32
13:49:58|3457.32
13:50:00|3457.32
13:50:01|3457.63
13:50:02|3457.63
13:50:03|3457.63
13:50:04|3458.95
13:50:04|3458.33
13:50:06|3458.33
13:50:07|3458.33
13:50:08|3458.33
13:50:09|3458.44
13:50:09|3458.74
13:50:11|3458.74
13:50:12|3458.34
13:50:13|3458.48
13:50:13|3458.48
13:50:15|3458.48
13:50:16|3458.48
13:50:16|3459.55
13:50:18|3459.03
13:50:18|3459.33
13:50:19|3459.33
13:50:21|3459.33
13:50:22|3459.24
13:50:23|3458.42
13:50:24|3458.42
13:50:25|3458.42
13:50:26|3458.42
13:50:27|3458.42
13:50:28|3458.49
13:50:28|3458.06
13:50:29|3458.06
13:50:31|3458.06
13:50:32|3458.06
13:50:33|3458.06
13:50:34|3458.06
13:50:35|3458.06
13:50:36|3458.06
13:50:36|3458.07
13:50:37|3458.07
13:50:38|3458.28
13:50:39|3458.28
13:50:41|3458.28
13:50:41|3459.29
13:50:43|3458.77
13:50:43|3459.21
13:50:44|3459.51
13:50:45|3459.51
13:50:47|3459.17
13:50:48|3459.34
13:50:49|3459.52
13:50:51|3459.77
13:50:51|3459.77
13:50:53|3460.
13:50:54|3460.
13:50:55|3460.
13:50:56|3460.
13:50:57|3460.8
13:50:58|3460.76
13:50:59|3460.24
13:51:00|3460.21
13:51:01|3460.21
13:51:02|3460.21
13:51:03|3459.41
13:51:04|3459.2
13:51:05|3458.31
13:51:07|3457.38
13:51:08|3457.38
13:51:09|3457.38
13:51:10|3458.14
13:51:11|3458.78
13:51:12|3458.78
13:51:13|3458.76
13:51:14|3458.81
13:51:15|3460.08
13:51:16|3460.09
13:51:17|3460.61
13:51:18|3460.61
13:51:19|3460.61
13:51:20|3460.61
13:51:21|3460.36
13:51:22|3460.12
13:51:23|3460.12
13:51:24|3460.19
13:51:25|3460.17
13:51:26|3460.3
13:51:27|3460.61
13:51:28|3460.85
13:51:29|3460.53
13:51:30|3460.53
13:51:31|3460.31
13:51:32|3460.55
13:51:33|3460.55
13:51:34|3460.52
13:51:35|3460.19
13:51:37|3459.77
13:51:37|3459.2
13:51:38|3459.2
13:51:39|3459.2
13:51:40|3459.2
13:51:41|3458.6
13:51:42|3458.6
13:51:43|3458.47
13:51:44|3458.47
13:51:45|3458.47
13:51:46|3457.79
13:51:47|3458.49
13:51:48|3456.89
13:51:50|3456.93
13:51:51|3457.19
13:51:52|3457.18
13:51:53|3456.92
13:51:54|3457.13
13:51:55|3456.96
13:51:56|3456.96
13:51:56|3456.96
13:51:58|3456.96
13:51:59|3456.96
13:52:00|3457.39
13:52:01|3457.49
13:52:02|3458.06
13:52:03|3458.72
13:52:04|3458.57
13:52:05|3459.03
13:52:06|3459.03
13:52:07|3457.1
13:52:08|3457.22
13:52:09|3458.04
13:52:10|3457.63
13:52:11|3457.63
13:52:12|3457.48
13:52:13|3457.48
13:52:14|3457.76
13:52:15|3457.76
13:52:16|3458.11
13:52:17|3458.84
13:52:19|3458.87
13:52:20|3459.05
13:52:20|3459.59
13:52:21|3459.58
13:52:23|3459.58
13:52:23|3459.59
13:52:25|3459.59
13:52:25|3459.34
13:52:26|3459.34
13:52:28|3459.01
13:52:28|3459.01
13:52:30|3459.74
13:52:30|3459.74
13:52:31|3459.74
13:52:33|3460.54
13:52:33|3459.84
13:52:34|3459.82
13:52:36|3460.35
13:52:37|3459.51
13:52:37|3460.41
13:52:39|3459.84
13:52:40|3459.84
13:52:41|3459.92
13:52:42|3460.52
13:52:43|3460.55
13:52:43|3460.76
13:52:44|3460.76
13:52:46|3460.85
13:52:46|3460.2
13:52:47|3459.86
13:52:49|3460.18
13:52:50|3460.18
13:52:52|3460.18
13:52:52|3460.35
13:52:53|3462.
13:52:55|3462.1
13:52:56|3462.1
13:52:57|3462.1
13:52:58|3462.12
13:52:59|3462.24
13:53:00|3462.28
13:53:01|3462.31
13:53:02|3462.
13:53:03|3462.
13:53:03|3462.06
13:53:05|3460.87
13:53:06|3461.73
13:53:07|3462.24
13:53:08|3462.29
13:53:09|3462.1
13:53:10|3462.22
13:53:11|3461.99
13:53:12|3461.03
13:53:13|3462.32
13:53:14|3462.36
13:53:15|3461.3
13:53:16|3461.45
13:53:17|3462.02
13:53:18|3462.44
13:53:19|3462.44
13:53:20|3462.44
13:53:21|3462.44
13:53:22|3462.44
13:53:23|3462.44
13:53:24|3461.81
13:53:25|3462.37
13:53:26|3462.38
13:53:27|3462.68
13:53:28|3462.73
13:53:29|3462.77
13:53:30|3462.77
13:53:31|3462.77
13:53:32|3462.81
13:53:33|3462.81
13:53:34|3462.81
13:53:35|3462.72
13:53:36|3461.97
13:53:37|3461.96
13:53:38|3461.84
13:53:39|3460.04
13:53:40|3460.27
13:53:41|3461.76
13:53:42|3461.75
13:53:43|3458.95
13:53:44|3459.19
13:53:45|3460.22
13:53:46|3460.63
13:53:47|3460.86
13:53:48|3460.87
13:53:49|3460.87
13:53:50|3461.38
13:53:52|3461.38
13:53:53|3461.83
13:53:54|3461.84
13:53:55|3462.25
13:53:56|3462.25
13:53:57|3462.25
13:53:58|3462.25
13:53:58|3462.25
13:54:00|3462.31
13:54:01|3462.38
13:54:02|3462.59
13:54:03|3462.59
13:54:04|3462.59
13:54:05|3462.68
13:54:06|3462.68
13:54:07|3462.81
13:54:08|3462.4
13:54:14|3462.26
13:54:14|3462.26
13:54:15|3462.4
13:54:16|3462.86
13:54:18|3462.86
13:54:19|3462.58
13:54:19|3462.78
13:54:21|3461.85
13:54:22|3462.01
13:54:22|3462.77
13:54:24|3462.99
13:54:25|3462.99
13:54:26|3462.93
13:54:26|3462.93
13:54:28|3462.26
13:54:29|3461.84
13:54:30|3461.84
13:54:31|3461.84
13:54:32|3461.84
13:54:33|3461.84
13:54:34|3462.8
13:54:34|3462.59
13:54:36|3462.59
13:54:36|3462.59
13:54:37|3462.59
13:54:39|3462.59
13:54:40|3461.83
13:54:41|3461.84
13:54:41|3461.83
13:54:43|3460.93
13:54:44|3460.63
13:54:45|3460.86
13:54:46|3460.86
13:54:47|3460.61
13:54:47|3460.61
13:54:49|3460.61
13:54:50|3460.61
13:54:50|3460.23
13:54:52|3459.2
13:54:54|3459.07
13:54:54|3459.07
13:54:56|3458.87
13:54:57|3458.87
13:54:58|3458.61
13:54:59|3458.61
13:55:00|3458.61
13:55:01|3458.61
13:55:02|3458.68
13:55:03|3458.68
13:55:04|3458.61
13:55:07|3458.83
13:55:09|3459.34
13:55:09|3459.34
13:55:10|3459.31
13:55:11|3459.16
13:55:12|3459.
13:55:13|3459.34
13:55:14|3459.4
13:55:15|3459.87
13:55:16|3459.45
13:55:17|3459.45
13:55:18|3458.93
13:55:19|3458.91
13:55:20|3458.75
13:55:21|3459.05
13:55:22|3459.05
13:55:23|3459.
13:55:24|3458.97
13:55:25|3458.97
13:55:26|3458.66
13:55:27|3458.66
13:55:28|3458.37
13:55:29|3458.37
13:55:30|3458.27
13:55:31|3457.59
13:55:32|3457.48
13:55:33|3457.45
13:55:34|3457.45
13:55:35|3457.45
13:55:36|3457.45
13:55:37|3457.45
13:55:38|3457.41
13:55:40|3457.46
13:55:40|3458.03
13:55:41|3458.03
13:55:42|3457.45
13:55:43|3457.46
13:55:44|3457.1
13:55:45|3457.1
13:55:46|3457.01
13:55:47|3457.01
13:55:49|3457.01
13:55:49|3457.26
13:55:50|3458.16
13:55:52|3458.16
13:55:53|3458.
13:55:54|3458.
13:55:56|3459.26
13:55:56|3459.26
13:55:58|3460.57
13:55:59|3460.5
13:55:59|3460.19
13:56:00|3460.26
13:56:02|3460.59
13:56:03|3460.59
13:56:04|3460.59
13:56:05|3460.59
13:56:06|3460.78
13:56:07|3460.65
13:56:08|3460.65
13:56:09|3460.46
13:56:10|3460.46
13:56:11|3460.45
13:56:12|3459.95
13:56:13|3460.1
13:56:14|3460.1
13:56:15|3460.69
13:56:16|3460.69
13:56:16|3461.34
13:56:17|3461.62
13:56:18|3460.94
13:56:20|3461.38
13:56:21|3461.39
13:56:22|3461.39
13:56:23|3461.39
13:56:24|3461.38
13:56:24|3461.34
13:56:26|3461.2
13:56:27|3461.2
13:56:28|3461.2
13:56:29|3461.2
13:56:30|3461.2
13:56:31|3460.69
13:56:32|3460.62
13:56:32|3460.62
13:56:33|3459.41
13:56:35|3459.42
13:56:35|3459.6
13:56:37|3459.63
13:56:37|3459.63
13:56:39|3459.59
13:56:40|3459.59
13:56:40|3459.85
13:56:42|3460.1
13:56:43|3459.82
13:56:44|3459.82
13:56:45|3459.52
13:56:46|3459.19
13:56:47|3459.2
13:56:47|3459.19
13:56:49|3459.19
13:56:49|3459.19
13:56:51|3459.19
13:56:51|3459.2
13:56:52|3459.34
13:56:54|3459.68
13:56:55|3459.68
13:56:56|3459.31
13:56:57|3458.72
13:56:58|3458.73
13:56:59|3458.78
13:57:00|3459.12
13:57:01|3459.12
13:57:02|3459.12
13:57:03|3459.37
13:57:04|3459.58
13:57:05|3459.58
13:57:06|3459.59
13:57:07|3459.68
13:57:09|3459.68
13:57:10|3459.68
13:57:11|3459.68
13:57:11|3459.68
13:57:12|3459.67
13:57:14|3460.4
13:57:14|3460.45
13:57:15|3460.1
13:57:17|3460.11
13:57:17|3460.41
13:57:18|3460.36
13:57:19|3459.76
13:57:20|3459.52
13:57:21|3459.42
13:57:22|3459.41
13:57:23|3459.41
13:57:24|3459.42
13:57:26|3459.41
13:57:26|3459.42
13:57:28|3459.42
13:57:28|3459.36
13:57:29|3459.71
13:57:30|3459.79
13:57:31|3459.42
13:57:32|3459.28
13:57:33|3459.2
13:57:35|3458.8
13:57:35|3458.25
13:57:36|3458.25
13:57:37|3458.25
13:57:39|3458.25
13:57:39|3459.27
13:57:41|3459.27
13:57:41|3459.27
13:57:42|3459.27
13:57:43|3458.7
13:57:44|3458.7
13:57:45|3458.69
13:57:46|3458.24
13:57:47|3458.48
13:57:48|3458.4
13:57:49|3458.4
13:57:50|3458.4
13:57:51|3457.76
13:57:52|3457.76
13:57:53|3457.69
13:57:55|3457.69
13:57:57|3457.68
13:57:58|3457.58
13:58:00|3457.21
13:58:00|3457.21
13:58:01|3457.5
13:58:02|3457.5
13:58:03|3456.07
13:58:05|3455.67
13:58:05|3455.44
13:58:06|3455.44
13:58:07|3455.26
13:58:08|3455.26
13:58:09|3455.26
13:58:10|3455.27
13:58:12|3455.27
13:58:13|3455.27
13:58:14|3455.42
13:58:15|3455.42
13:58:16|3455.42
13:58:17|3455.42
13:58:18|3455.7
13:58:19|3456.12
13:58:20|3456.83
13:58:21|3456.88
13:58:22|3456.88
13:58:22|3456.88
13:58:24|3456.88
13:58:25|3456.88
13:58:25|3456.88
13:58:26|3456.88
13:58:28|3456.88
13:58:28|3456.88
13:58:29|3456.88
13:58:31|3456.88
13:58:32|3456.88
13:58:33|3456.88
13:58:34|3456.89
13:58:35|3456.89
13:58:36|3456.88
13:58:37|3456.88
13:58:38|3457.23
13:58:39|3456.9
13:58:40|3456.63
13:58:41|3456.63
13:58:42|3456.62
13:58:43|3456.62
13:58:44|3456.63
13:58:45|3456.6
13:58:46|3456.6
13:58:47|3456.6
13:58:48|3456.6
13:58:49|3456.6
13:58:50|3456.6
13:58:51|3456.6
13:58:52|3456.6
13:58:53|3456.15
13:58:55|3456.15
13:58:56|3456.92
13:58:58|3456.92
13:58:59|3456.92
13:58:59|3456.76
13:59:01|3456.62
13:59:02|3456.62
13:59:03|3456.62
13:59:04|3456.62
13:59:05|3457.79
13:59:06|3457.79
13:59:07|3458.09
13:59:08|3457.87
13:59:09|3457.81
13:59:10|3457.8
13:59:11|3457.8
13:59:12|3457.8
13:59:13|3457.8
13:59:14|3457.8
13:59:15|3458.82
13:59:16|3458.82
13:59:17|3458.82
13:59:18|3458.83
13:59:19|3458.75
13:59:20|3457.99
13:59:21|3457.99
13:59:22|3457.99
13:59:23|3457.99
13:59:24|3457.98
13:59:25|3457.98
13:59:26|3457.98
13:59:27|3457.87
13:59:28|3457.87
13:59:29|3457.87
13:59:30|3459.4
13:59:31|3459.4
13:59:32|3458.58
13:59:33|3458.58
13:59:34|3458.58
13:59:35|3459.03
13:59:36|3459.03
13:59:37|3458.58
13:59:38|3458.37
13:59:39|3458.37
13:59:40|3458.24
13:59:41|3458.23
13:59:42|3458.03
13:59:43|3458.32
13:59:44|3458.32
13:59:45|3458.32
13:59:46|3458.32
13:59:47|3458.32
13:59:48|3458.32
13:59:49|3458.32
13:59:50|3457.67
13:59:51|3457.09
13:59:52|3457.88
13:59:53|3457.91
13:59:54|3458.16
13:59:55|3458.15
13:59:57|3458.15
13:59:58|3458.15
13:59:59|3458.15
14:00:00|3458.3
14:00:02|3458.15
14:00:03|3458.15
14:00:03|3458.15
14:00:05|3458.15
14:00:06|3457.85
14:00:06|3457.96
14:00:08|3458.06
14:00:09|3458.75
14:00:10|3458.9
14:00:10|3458.9
14:00:12|3458.61
14:00:12|3458.16
14:00:14|3458.16
14:00:15|3458.16
14:00:16|3457.02
14:00:17|3457.01
14:00:18|3457.
14:00:19|3456.76
14:00:20|3456.76
14:00:21|3456.75
14:00:21|3456.42
14:00:23|3455.95
14:00:23|3455.61
14:00:25|3455.61
14:00:26|3455.61
14:00:27|3455.13
14:00:27|3455.12
14:00:29|3455.39
14:00:29|3455.26
14:00:30|3455.52
14:00:32|3456.37
14:00:33|3456.59
14:00:34|3456.73
14:00:35|3457.45
14:00:36|3457.84
14:00:37|3457.67
14:00:37|3457.67
14:00:38|3457.5
14:00:40|3457.15
14:00:41|3457.56
14:00:42|3457.56
14:00:43|3457.56
14:00:43|3458.43
14:00:45|3458.68
14:00:45|3458.51
14:00:47|3458.71
14:00:48|3459.98
14:00:48|3459.92
14:00:49|3459.93
14:00:50|3460.99
14:00:51|3461.
14:00:53|3460.01
14:00:53|3460.01
14:00:55|3460.01
14:00:55|3460.01
14:00:57|3460.01
14:00:58|3460.01
14:00:59|3460.01
14:01:00|3460.02
14:01:01|3460.19
14:01:02|3461.12
14:01:03|3460.46
14:01:04|3460.13
14:01:05|3460.36
14:01:06|3460.36
14:01:07|3460.97
14:01:08|3461.26
14:01:09|3461.28
14:01:10|3461.27
14:01:11|3462.87
14:01:12|3462.99
14:01:13|3462.75
14:01:14|3462.61
14:01:15|3462.91
14:01:16|3462.75
14:01:17|3462.74
14:01:18|3462.33
14:01:19|3462.33
14:01:20|3462.19
14:01:21|3462.19
14:01:22|3462.86
14:01:23|3462.86
14:01:24|3462.86
14:01:25|3462.86
14:01:26|3463.59
14:01:27|3464.73
14:01:28|3465.34
14:01:29|3465.31
14:01:30|3465.38
14:01:31|3465.38
14:01:32|3465.55
14:01:33|3465.56
14:01:34|3466.21
14:01:35|3466.51
14:01:36|3466.43
14:01:37|3466.36
14:01:38|3465.1
14:01:39|3465.39
14:01:40|3465.39
14:01:41|3466.45
14:01:42|3466.01
14:01:43|3466.64
14:01:44|3466.36
14:01:45|3465.66
14:01:46|3465.66
14:01:47|3464.87
14:01:48|3464.23
14:01:49|3464.76
14:01:50|3464.29
14:01:51|3464.38
14:01:52|3464.38
14:01:53|3464.38
14:01:54|3464.38
14:01:55|3464.28
14:01:56|3463.19
14:01:57|3462.92
14:01:58|3462.87
14:02:00|3462.64
14:02:01|3462.65
14:02:02|3462.65
14:02:02|3462.65
14:02:04|3462.64
14:02:05|3462.65
14:02:06|3463.66
14:02:07|3463.9
14:02:08|3463.52
14:02:09|3463.05
14:02:10|3463.99
14:02:11|3463.81
14:02:12|3463.8
14:02:13|3463.82
14:02:14|3464.53
14:02:15|3465.99
14:02:16|3466.25
14:02:17|3466.51
14:02:18|3466.53
14:02:19|3467.25
14:02:20|3467.33
14:02:21|3467.34
14:02:22|3467.34
14:02:22|3468.96
14:02:24|3468.59
14:02:25|3467.72
14:02:26|3468.
14:02:27|3466.7
14:02:28|3465.52
14:02:28|3465.8
14:02:30|3466.58
14:02:31|3466.15
14:02:31|3466.15
14:02:33|3466.58
14:02:34|3468.12
14:02:34|3468.02
14:02:36|3468.03
14:02:37|3467.77
14:02:37|3467.74
14:02:39|3467.41
14:02:40|3465.48
14:02:41|3465.48
14:02:42|3465.48
14:02:43|3465.38
14:02:44|3465.08
14:02:44|3465.08
14:02:45|3464.39
14:02:47|3464.37
14:02:48|3463.93
14:02:49|3463.86
14:02:50|3463.5
14:02:50|3463.5
14:02:52|3463.5
14:02:53|3463.93
14:02:54|3464.14
14:02:55|3464.45
14:02:56|3464.76
14:02:57|3464.76
14:02:57|3465.01
14:02:59|3465.01
14:03:00|3465.49
14:03:01|3465.49
14:03:02|3465.58
14:03:03|3466.07
14:03:04|3466.05
14:03:05|3466.05
14:03:06|3465.85
14:03:07|3467.25
14:03:08|3467.27
14:03:09|3467.72
14:03:10|3468.
14:03:11|3467.76
14:03:12|3467.75
14:03:13|3467.75
14:03:14|3467.51
14:03:15|3467.28
14:03:16|3467.96
14:03:17|3468.05
14:03:18|3467.8
14:03:19|3468.77
14:03:20|3468.77
14:03:21|3468.77
14:03:22|3468.77
14:03:23|3468.55
14:03:24|3468.26
14:03:25|3468.06
14:03:26|3468.79
14:03:27|3468.63
14:03:28|3468.7
14:03:29|3468.68
14:03:30|3468.4
14:03:31|3467.53
14:03:32|3467.03
14:03:33|3467.04
14:03:34|3467.03
14:03:35|3467.03
14:03:36|3467.21
14:03:37|3467.21
14:03:38|3467.21
14:03:39|3467.21
14:03:40|3467.21
14:03:41|3467.21
14:03:42|3466.9
14:03:43|3466.9
14:03:44|3467.59
14:03:45|3467.2
14:03:46|3467.21
14:03:47|3467.21
14:03:48|3467.21
14:03:49|3467.2
14:03:50|3467.19
14:03:51|3467.19
14:03:52|3467.19
14:03:53|3466.98
14:03:54|3466.98
14:03:55|3469.01
14:03:56|3469.88
14:03:57|3469.75
14:03:58|3469.61
14:03:59|3469.61
14:04:00|3469.56
14:04:01|3469.56
14:04:02|3469.56
14:04:03|3469.56
14:04:04|3468.57
14:04:05|3468.57
14:04:07|3469.61
14:04:08|3468.01
14:04:09|3467.84
14:04:10|3467.2
14:04:11|3467.08
14:04:12|3467.07
14:04:13|3467.47
14:04:14|3467.47
14:04:15|3467.47
14:04:16|3467.47
14:04:17|3466.71
14:04:18|3465.41
14:04:19|3465.69
14:04:20|3465.1
14:04:21|3465.68
14:04:22|3465.69
14:04:23|3466.25
14:04:24|3466.26
14:04:26|3466.23
14:04:26|3465.93
14:04:27|3465.94
14:04:28|3465.49
14:04:29|3465.48
14:04:30|3465.48
14:04:31|3464.15
14:04:32|3464.1
14:04:33|3464.1
14:04:34|3464.06
14:04:35|3464.09
14:04:36|3464.08
14:04:37|3463.91
14:04:38|3463.91
14:04:39|3463.74
14:04:40|3464.05
14:04:41|3464.39
14:04:42|3464.14
14:04:43|3464.14
14:04:44|3463.9
14:04:45|3463.56
14:04:46|3463.2
14:04:47|3463.2
14:04:48|3463.2
14:04:49|3463.2
14:04:50|3463.
14:04:51|3462.39
14:04:52|3462.7
14:04:53|3462.7
14:04:54|3462.7
14:04:55|3462.19
14:04:56|3461.01
14:04:57|3461.01
14:04:58|3461.22
14:04:59|3461.35
14:05:00|3461.22
14:05:01|3461.42
14:05:03|3461.42
14:05:03|3461.42
14:05:05|3461.42
14:05:06|3461.41
14:05:07|3461.41
14:05:08|3461.42
14:05:09|3462.23
14:05:10|3462.86
14:05:11|3462.86
14:05:12|3462.46
14:05:13|3462.46
14:05:14|3462.07
14:05:15|3462.38
14:05:16|3462.38
14:05:17|3462.38
14:05:19|3462.5
14:05:20|3462.51
14:05:21|3463.14
14:05:22|3463.14
14:05:22|3463.1
14:05:23|3463.1
14:05:24|3463.21
14:05:25|3463.49
14:05:26|3463.68
14:05:27|3463.68
14:05:28|3463.91
14:05:29|3463.69
14:05:31|3463.1
14:05:32|3463.1
14:05:33|3463.1
14:05:33|3463.1
14:05:34|3463.11
14:05:36|3463.11
14:05:37|3463.11
14:05:37|3463.
14:05:39|3463.
14:05:40|3462.96
14:05:41|3462.5
14:05:42|3461.88
14:05:43|3461.8
14:05:44|3461.8
14:05:45|3461.8
14:05:46|3461.8
14:05:47|3461.09
14:05:48|3461.24
14:05:49|3461.25
14:05:50|3460.76
14:05:51|3460.75
14:05:52|3460.63
14:05:53|3460.21
14:05:54|3460.08
14:05:55|3460.08
14:05:56|3460.01
14:05:57|3459.79
14:05:58|3459.79
14:05:59|3459.67
14:06:00|3459.67
14:06:02|3460.14
14:06:02|3459.81
14:06:04|3459.96
14:06:05|3460.14
14:06:06|3459.87
14:06:07|3459.34
14:06:08|3459.34
14:06:10|3459.09
14:06:10|3459.09
14:06:11|3459.09
14:06:12|3458.72
14:06:13|3458.73
14:06:15|3458.85
14:06:15|3458.85
14:06:16|3458.48
14:06:18|3458.48
14:06:18|3457.97
14:06:19|3457.59
14:06:20|3456.72
14:06:21|3457.16
14:06:22|3456.97
14:06:23|3457.11
14:06:24|3456.44
14:06:25|3456.01
14:06:26|3456.23
14:06:27|3456.49
14:06:28|3456.62
14:06:29|3457.55
14:06:30|3456.82
14:06:31|3456.82
14:06:32|3457.07
14:06:34|3457.67
14:06:34|3457.99
14:06:35|3458.29
14:06:36|3458.05
14:06:37|3458.05
14:06:38|3458.05
14:06:39|3458.03
14:06:40|3457.34
14:06:41|3457.33
14:06:42|3457.
14:06:43|3456.64
14:06:45|3456.64
14:06:45|3456.64
14:06:46|3456.66
14:06:48|3457.08
14:06:48|3457.4
14:06:49|3457.38
14:06:51|3458.
14:06:51|3458.
14:06:52|3458.
14:06:53|3457.53
14:06:55|3457.71
14:06:56|3457.71
14:06:57|3457.71
14:06:58|3458.02
14:06:59|3458.01
14:07:00|3457.85
14:07:01|3457.85
14:07:02|3457.85
14:07:04|3457.86
14:07:05|3457.86
14:07:05|3457.86
14:07:07|3458.45
14:07:08|3458.71
14:07:10|3458.71
14:07:11|3459.67
14:07:11|3459.65
14:07:12|3459.65
14:07:14|3459.
14:07:15|3458.69
14:07:15|3457.87
14:07:16|3457.85
14:07:17|3457.88
14:07:19|3457.88
14:07:20|3457.69
14:07:20|3457.69
14:07:21|3457.69
14:07:22|3457.35
14:07:23|3457.35
14:07:24|3457.88
14:07:25|3457.54
14:07:26|3457.54
14:07:28|3457.
14:07:29|3457.
14:07:30|3457.
14:07:30|3457.
14:07:32|3457.
14:07:33|3457.
14:07:34|3457.
14:07:35|3457.23
14:07:36|3457.23
14:07:37|3457.23
14:07:37|3457.23
14:07:39|3457.23
14:07:40|3456.94
14:07:41|3456.87
14:07:42|3456.45
14:07:43|3456.48
14:07:44|3456.59
14:07:45|3456.74
14:07:45|3456.9
14:07:47|3456.99
14:07:48|3457.07
14:07:49|3457.07
14:07:50|3457.07
14:07:50|3457.08
14:07:52|3457.08
14:07:52|3457.08
14:07:53|3456.99
14:07:54|3456.54
14:07:56|3456.54
14:07:56|3457.
14:07:57|3457.
14:07:58|3457.39
14:07:59|3457.39
14:08:00|3457.4
14:08:02|3457.04
14:08:03|3457.05
14:08:04|3457.3
14:08:05|3457.39
14:08:06|3457.39
14:08:07|3457.4
14:08:08|3457.4
14:08:09|3457.41
14:08:10|3457.56
14:08:11|3457.58
14:08:13|3457.68
14:08:13|3458.68
14:08:14|3458.63
14:08:15|3458.14
14:08:16|3457.33
14:08:17|3455.41
14:08:18|3455.17
14:08:19|3455.08
14:08:20|3455.08
14:08:21|3454.9
14:08:22|3454.87
14:08:23|3454.71
14:08:24|3454.78
14:08:25|3454.31
14:08:26|3454.31
14:08:27|3453.82
14:08:28|3453.29
14:08:29|3453.62
14:08:30|3453.07
14:08:31|3452.84
14:08:32|3452.27
14:08:34|3452.28
14:08:34|3452.16
14:08:35|3452.15
14:08:36|3452.15
14:08:37|3452.36
14:08:38|3452.16
14:08:39|3452.53
14:08:40|3453.18
14:08:41|3453.39
14:08:42|3453.17
14:08:43|3454.1
14:08:44|3455.54
14:08:45|3456.29
14:08:46|3455.78
14:08:47|3455.43
14:08:48|3455.43
14:08:49|3454.99
14:08:50|3454.99
14:08:51|3454.99
14:08:52|3454.99
14:08:53|3455.42
14:08:54|3455.26
14:08:55|3455.
14:08:56|3454.99
14:08:57|3454.99
14:08:58|3455.
14:09:00|3454.99
14:09:01|3454.99
14:09:01|3454.99
14:09:02|3455.
14:09:03|3453.83
14:09:04|3453.36
14:09:06|3453.69
14:09:07|3453.69
14:09:08|3453.82
14:09:09|3454.22
14:09:10|3454.4
14:09:12|3454.41
14:09:13|3454.41
14:09:13|3454.53
14:09:15|3454.41
14:09:16|3454.41
14:09:16|3455.2
14:09:17|3455.07
14:09:19|3455.08
14:09:19|3455.08
14:09:20|3455.6
14:09:22|3455.34
14:09:23|3455.34
14:09:23|3455.57
14:09:25|3455.26
14:09:26|3455.26
14:09:27|3454.58
14:09:27|3454.58
14:09:28|3454.54
14:09:29|3454.05
14:09:30|3454.05
14:09:31|3453.88
14:09:32|3453.83
14:09:33|3453.83
14:09:34|3454.16
14:09:35|3454.16
14:09:37|3453.36
14:09:37|3452.16
14:09:39|3453.18
14:09:40|3453.24
14:09:40|3453.47
14:09:41|3453.45
14:09:42|3452.55
14:09:43|3452.47
14:09:44|3452.47
14:09:45|3452.71
14:09:46|3452.9
14:09:48|3453.18
14:09:49|3453.17
14:09:50|3452.83
14:09:50|3453.16
14:09:52|3453.69
14:09:52|3453.66
14:09:53|3454.39
14:09:54|3453.42
14:09:55|3453.37
14:09:57|3453.
14:09:57|3453.
14:09:59|3453.
14:09:59|3453.
14:10:00|3453.38
14:10:01|3453.36
14:10:02|3453.38
14:10:03|3453.33
14:10:04|3453.33
14:10:06|3452.98
14:10:06|3453.39
14:10:07|3453.38
14:10:08|3453.39
14:10:09|3453.73
14:10:11|3453.46
14:10:11|3454.22
14:10:12|3453.64
14:10:14|3453.2
14:10:14|3453.44
14:10:15|3453.43
14:10:16|3453.73
14:10:18|3453.48
14:10:19|3453.06
14:10:20|3452.94
14:10:21|3452.94
14:10:21|3452.92
14:10:22|3452.92
14:10:23|3452.91
14:10:24|3452.91
14:10:26|3452.27
14:10:26|3452.26
14:10:28|3452.27
14:10:29|3452.
14:10:29|3452.27
14:10:31|3452.25
14:10:32|3452.2
14:10:32|3455.33
14:10:34|3455.75
14:10:35|3456.47
14:10:35|3456.03
14:10:36|3456.24
14:10:37|3456.15
14:10:39|3456.22
14:10:39|3457.05
14:10:40|3457.04
14:10:41|3456.78
14:10:43|3456.65
14:10:43|3456.49
14:10:45|3455.79
14:10:46|3455.56
14:10:47|3455.59
14:10:48|3455.25
14:10:48|3455.17
14:10:49|3455.17
14:10:50|3454.38
14:10:51|3454.38
14:10:53|3455.05
14:10:54|3454.34
14:10:54|3453.87
14:10:55|3453.29
14:10:56|3453.98
14:10:57|3453.99
14:10:58|3454.37
14:10:59|3454.37
14:11:00|3454.16
14:11:01|3454.16
14:11:03|3454.16
14:11:03|3454.17
14:11:04|3454.24
14:11:05|3454.24
14:11:06|3453.88
14:11:07|3454.04
14:11:09|3452.84
14:11:10|3452.21
14:11:11|3452.22
14:11:12|3452.21
14:11:13|3453.72
14:11:14|3453.6
14:11:16|3453.55
14:11:17|3453.82
14:11:18|3453.82
14:11:19|3453.6
14:11:20|3452.54
14:11:21|3453.08
14:11:21|3450.51
14:11:22|3451.65
14:11:24|3452.88
14:11:25|3453.56
14:11:26|3453.23
14:11:27|3453.23
14:11:28|3453.23
14:11:29|3453.23
14:11:30|3453.23
14:11:31|3453.2
14:11:32|3453.2
14:11:33|3453.2
14:11:34|3453.2
14:11:34|3453.11
14:11:36|3453.11
14:11:37|3453.14
14:11:38|3453.14
14:11:39|3453.14
14:11:40|3452.69
14:11:41|3452.84
14:11:42|3452.87
14:11:43|3453.86
14:11:44|3453.98
14:11:45|3453.98
14:11:46|3453.99
14:11:47|3453.98
14:11:48|3453.98
14:11:49|3453.98
14:11:50|3453.98
14:11:51|3453.98
14:11:52|3453.98
14:11:53|3453.98
14:11:54|3453.71
14:11:55|3453.56
14:11:56|3453.71
14:11:57|3453.97
14:11:58|3455.21
14:11:59|3454.54
14:12:00|3454.54
14:12:01|3454.53
14:12:02|3454.49
14:12:03|3454.54
14:12:04|3454.13
14:12:05|3454.13
14:12:06|3453.6
14:12:07|3453.53
14:12:08|3453.53
14:12:09|3453.38
14:12:11|3453.18
14:12:11|3453.18
14:12:12|3453.18
14:12:13|3453.18
14:12:15|3453.31
14:12:16|3453.33
14:12:17|3453.33
14:12:18|3453.33
14:12:19|3453.4
14:12:20|3453.4
14:12:21|3454.
14:12:22|3454.
14:12:23|3454.34
14:12:25|3454.58
14:12:25|3454.58
14:12:26|3454.58
14:12:27|3454.59
14:12:28|3454.58
14:12:29|3453.99
14:12:30|3454.57
14:12:31|3454.57
14:12:32|3454.57
14:12:33|3454.95
14:12:34|3455.5
14:12:35|3455.23
14:12:36|3455.23
14:12:37|3455.23
14:12:38|3455.1
14:12:39|3455.1
14:12:40|3455.1
14:12:41|3455.23
14:12:42|3455.24
14:12:44|3454.82
14:12:44|3454.82
14:12:45|3454.82
14:12:46|3454.82
14:12:47|3454.82
14:12:49|3454.82
14:12:49|3454.61
14:12:51|3454.61
14:12:52|3454.26
14:12:52|3453.93
14:12:53|3453.59
14:12:54|3453.59
14:12:55|3453.59
14:12:57|3453.18
14:12:58|3452.69
14:12:59|3452.85
14:13:00|3453.59
14:13:01|3454.02
14:13:02|3454.03
14:13:03|3453.96
14:13:04|3453.76
14:13:05|3453.76
14:13:06|3454.01
14:13:07|3454.91
14:13:08|3454.91
14:13:09|3454.91
14:13:10|3454.99
14:13:12|3454.99
14:13:12|3454.99
14:13:13|3454.99
14:13:15|3455.05
14:13:15|3455.26
14:13:17|3455.26
14:13:18|3455.13
14:13:19|3455.49
14:13:20|3455.49
14:13:21|3455.49
14:13:22|3455.46
14:13:23|3455.26
14:13:24|3454.81
14:13:25|3454.81
14:13:26|3454.5
14:13:27|3454.71
14:13:28|3454.51
14:13:29|3454.51
14:13:30|3454.51
14:13:30|3454.95
14:13:31|3454.95
14:13:33|3454.95
14:13:34|3454.95
14:13:35|3454.95
14:13:36|3454.51
14:13:37|3454.51
14:13:38|3454.51
14:13:39|3454.51
14:13:40|3454.51
14:13:41|3454.95
14:13:42|3454.95
14:13:43|3454.95
14:13:44|3454.95
14:13:45|3455.49
14:13:46|3455.5
14:13:47|3455.71
14:13:49|3456.23
14:13:49|3456.22
14:13:50|3456.22
14:13:51|3455.84
14:13:52|3455.84
14:13:53|3455.84
14:13:54|3455.86
14:13:55|3455.9
14:13:56|3455.9
14:13:57|3455.9
14:13:58|3455.9
14:13:59|3456.07
14:14:00|3456.07
14:14:01|3456.07
14:14:02|3456.07
14:14:03|3456.07
14:14:04|3456.05
14:14:05|3455.35
14:14:06|3455.35
14:14:07|3455.35
14:14:08|3455.56
14:14:09|3455.56
14:14:10|3455.58
14:14:12|3455.59
14:14:12|3455.46
14:14:14|3455.38
14:14:14|3455.38
14:14:15|3455.38
14:14:16|3455.38
14:14:18|3455.31
14:14:19|3455.25
14:14:20|3455.25
14:14:21|3455.26
14:14:22|3454.94
14:14:23|3454.99
14:14:24|3455.
14:14:25|3454.99
14:14:26|3455.
14:14:27|3455.04
14:14:29|3455.25
14:14:29|3455.21
14:14:30|3455.21
14:14:31|3455.21
14:14:32|3454.87
14:14:33|3454.34
14:14:34|3454.34
14:14:35|3454.34
14:14:36|3454.33
14:14:37|3454.33
14:14:38|3454.33
14:14:39|3454.33
14:14:40|3454.55
14:14:41|3454.34
14:14:42|3454.35
14:14:43|3454.35
14:14:44|3454.35
14:14:46|3454.33
14:14:47|3454.33
14:14:47|3454.1
14:14:48|3454.1
14:14:50|3454.1
14:14:51|3454.1
14:14:51|3454.1
14:14:53|3454.1
14:14:53|3454.1
14:14:55|3454.1
14:14:55|3454.1
14:14:56|3454.1
14:14:57|3454.11
14:14:58|3454.11
14:14:59|3454.13
14:15:00|3454.58
14:15:02|3454.58
14:15:02|3455.06
14:15:03|3455.06
14:15:05|3455.06
14:15:06|3455.06
14:15:07|3455.06
14:15:08|3455.06
14:15:08|3455.06
14:15:10|3455.06
14:15:10|3455.06
14:15:12|3455.06
14:15:13|3454.89
14:15:14|3454.89
14:15:16|3455.07
14:15:17|3455.07
14:15:17|3454.98
14:15:19|3454.98
14:15:20|3455.05
14:15:21|3455.05
14:15:21|3455.05
14:15:22|3455.05
14:15:24|3455.05
14:15:25|3455.41
14:15:26|3455.5
14:15:27|3455.5
14:15:28|3455.85
14:15:29|3455.85
14:15:30|3455.73
14:15:31|3455.73
14:15:32|3455.94
14:15:32|3455.94
14:15:33|3456.74
14:15:35|3456.74
14:15:36|3456.74
14:15:37|3457.34
14:15:37|3458.11
14:15:39|3458.11
14:15:40|3457.93
14:15:41|3457.93
14:15:42|3457.94
14:15:42|3457.59
14:15:44|3457.59
14:15:45|3457.59
14:15:46|3457.98
14:15:47|3458.13
14:15:47|3458.47
14:15:49|3458.47
14:15:50|3458.47
14:15:51|3458.66
14:15:52|3458.68
14:15:53|3458.68
14:15:54|3458.74
14:15:54|3458.75
14:15:56|3458.75
14:15:56|3458.79
14:15:57|3457.68
14:15:58|3457.68
14:15:59|3457.68
14:16:01|3457.68
14:16:02|3456.9
14:16:02|3456.9
14:16:04|3456.9
14:16:05|3456.9
14:16:05|3456.9
14:16:06|3457.12
14:16:08|3457.81
14:16:09|3458.79
14:16:10|3458.9
14:16:10|3458.84
14:16:11|3458.84
14:16:13|3458.23
14:16:14|3458.24
14:16:15|3458.23
14:16:16|3458.23
14:16:17|3458.24
14:16:19|3458.24
14:16:19|3458.24
14:16:20|3458.24
14:16:21|3458.5
14:16:22|3458.72
14:16:23|3459.17
14:16:24|3459.38
14:16:25|3459.38
14:16:26|3459.4
14:16:27|3459.4
14:16:28|3459.4
14:16:29|3459.87
14:16:30|3459.87
14:16:31|3460.16
14:16:32|3460.16
14:16:33|3460.69
14:16:34|3460.69
14:16:35|3460.69
14:16:36|3460.69
14:16:37|3460.65
14:16:38|3460.46
14:16:39|3460.89
14:16:40|3460.89
14:16:41|3461.39
14:16:42|3461.52
14:16:43|3461.52
14:16:44|3461.83
14:16:45|3461.93
14:16:46|3461.99
14:16:47|3462.1
14:16:48|3461.95
14:16:49|3461.52
14:16:50|3461.41
14:16:51|3461.13
14:16:52|3461.13
14:16:53|3460.88
14:16:54|3461.17
14:16:55|3461.16
14:16:56|3461.16
14:16:57|3461.3
14:16:58|3461.31
14:16:59|3461.27
14:17:00|3461.27
14:17:01|3461.63
14:17:02|3461.63
14:17:03|3461.82
14:17:04|3461.75
14:17:05|3461.74
14:17:06|3461.74
14:17:07|3461.74
14:17:08|3461.74
14:17:09|3461.74
14:17:10|3461.74
14:17:11|3460.85
14:17:12|3460.67
14:17:14|3460.8
14:17:15|3460.87
14:17:16|3461.28
14:17:17|3461.28
14:17:18|3461.72
14:17:19|3461.72
14:17:20|3461.59
14:17:22|3461.21
14:17:23|3460.96
14:17:24|3460.96
14:17:25|3460.96
14:17:26|3460.96
14:17:27|3461.05
14:17:28|3460.97
14:17:29|3460.97
14:17:30|3460.97
14:17:31|3461.35
14:17:32|3461.31
14:17:32|3461.3
14:17:34|3460.21
14:17:35|3460.39
14:17:36|3460.39
14:17:37|3460.39
14:17:38|3460.39
14:17:39|3459.51
14:17:40|3459.02
14:17:41|3459.36
14:17:42|3459.36
14:17:43|3459.04
14:17:44|3458.23
14:17:44|3458.23
14:17:46|3458.23
14:17:47|3457.76
14:17:48|3457.76
14:17:49|3457.76
14:17:50|3457.
14:17:50|3456.65
14:17:51|3456.85
14:17:53|3456.84
14:17:54|3456.85
14:17:55|3456.64
14:17:56|3456.01
14:17:56|3455.96
14:17:57|3456.21
14:17:59|3456.52
14:18:00|3457.06
14:18:01|3457.06
14:18:02|3456.47
14:18:02|3456.8
14:18:04|3456.8
14:18:05|3456.8
14:18:06|3456.79
14:18:06|3456.64
14:18:08|3456.62
14:18:08|3456.23
14:18:10|3456.79
14:18:11|3456.53
14:18:12|3456.47
14:18:13|3456.22
14:18:14|3455.71
14:18:15|3455.6
14:18:16|3455.25
14:18:17|3455.65
14:18:19|3456.
14:18:20|3456.42
14:18:20|3455.71
14:18:22|3455.23
14:18:23|3454.84
14:18:24|3454.56
14:18:25|3454.55
14:18:26|3454.24
14:18:28|3454.23
14:18:28|3454.23
14:18:29|3454.3
14:18:30|3454.3
14:18:31|3454.29
14:18:32|3454.3
14:18:33|3454.29
14:18:34|3454.17
14:18:35|3454.1
14:18:36|3453.98
14:18:37|3453.98
14:18:38|3453.59
14:18:39|3453.54
14:18:40|3453.54
14:18:41|3453.54
14:18:42|3453.54
14:18:43|3453.79
14:18:44|3454.06
14:18:45|3454.06
14:18:46|3454.06
14:18:48|3454.1
14:18:49|3454.1
14:18:50|3454.57
14:18:50|3454.68
14:18:52|3454.33
14:18:53|3454.16
14:18:53|3454.61
14:18:55|3454.61
14:18:56|3454.61
14:18:57|3453.88
14:18:57|3453.88
14:18:59|3453.88
14:19:00|3453.88
14:19:01|3453.9
14:19:02|3453.9
14:19:03|3453.9
14:19:04|3453.9
14:19:05|3453.73
14:19:06|3453.58
14:19:07|3452.84
14:19:08|3452.84
14:19:09|3452.85
14:19:09|3452.85
14:19:10|3452.85
14:19:12|3452.85
14:19:13|3452.85
14:19:14|3452.85
14:19:15|3452.64
14:19:16|3452.68
14:19:17|3452.65
14:19:19|3452.68
14:19:19|3452.68
14:19:20|3452.68
14:19:21|3452.48
14:19:22|3452.52
14:19:23|3452.64
14:19:24|3452.63
14:19:25|3452.07
14:19:26|3452.05
14:19:27|3452.04
14:19:28|3452.04
14:19:29|3452.04
14:19:30|3452.04
14:19:31|3452.04
14:19:32|3452.04
14:19:33|3452.04
14:19:34|3452.05
14:19:36|3452.05
14:19:37|3452.03
14:19:37|3452.03
14:19:38|3452.03
14:19:39|3452.02
14:19:40|3452.01
14:19:41|3452.
14:19:43|3452.
14:19:43|3452.01
14:19:45|3452.01
14:19:46|3451.84
14:19:46|3451.84
14:19:47|3451.84
14:19:48|3451.84
14:19:49|3451.84
14:19:51|3451.84
14:19:51|3451.86
14:19:52|3451.22
14:19:53|3451.21
14:19:54|3451.84
14:19:55|3451.84
14:19:56|3451.84
14:19:57|3451.84
14:19:58|3451.69
14:19:59|3451.69
14:20:00|3452.
14:20:01|3452.
14:20:04|3451.88
14:20:05|3451.86
14:20:05|3451.86
14:20:06|3452.02
14:20:07|3452.75
14:20:08|3453.03
14:20:09|3452.81
14:20:10|3452.83
14:20:11|3452.83
14:20:12|3453.09
14:20:13|3453.9
14:20:14|3453.91
14:20:15|3453.91
14:20:17|3454.56
14:20:18|3454.67
14:20:19|3454.66
14:20:20|3453.87
14:20:21|3453.87
14:20:22|3453.31
14:20:23|3452.96
14:20:24|3452.96
14:20:25|3452.98
14:20:26|3452.98
14:20:27|3452.98
14:20:28|3452.98
14:20:29|3453.22
14:20:30|3453.22
14:20:31|3453.37
14:20:32|3453.37
14:20:34|3453.22
14:20:34|3452.88
14:20:36|3452.88
14:20:36|3452.88
14:20:38|3452.88
14:20:38|3453.49
14:20:40|3453.1
14:20:40|3453.1
14:20:42|3453.27
14:20:43|3453.53
14:20:44|3453.79
14:20:45|3453.8
14:20:46|3453.8
14:20:47|3453.36
14:20:47|3453.17
14:20:48|3453.17
14:20:49|3453.56
14:20:51|3453.56
14:20:51|3453.78
14:20:53|3453.77
14:20:54|3453.77
14:20:54|3453.77
14:20:56|3454.13
14:20:57|3454.03
14:20:58|3454.03
14:20:58|3453.8
14:21:00|3453.29
14:21:00|3453.28
14:21:01|3453.19
14:21:03|3453.17
14:21:04|3452.4
14:21:05|3452.4
14:21:07|3452.4
14:21:07|3452.39
14:21:09|3452.39
14:21:09|3452.39
14:21:10|3452.15
14:21:11|3452.15
14:21:12|3452.16
14:21:13|3452.53
14:21:14|3452.53
14:21:15|3452.53
14:21:16|3452.54
14:21:17|3452.38
14:21:19|3452.54
14:21:20|3451.71
14:21:22|3451.71
14:21:22|3451.71
14:21:23|3451.7
14:21:24|3451.7
14:21:26|3451.69
14:21:27|3451.21
14:21:28|3451.21
14:21:29|3451.21
14:21:30|3451.22
14:21:31|3451.22
14:21:32|3451.2
14:21:33|3451.19
14:21:35|3451.09
14:21:35|3451.01
14:21:36|3451.
14:21:37|3450.95
14:21:38|3452.3
14:21:39|3452.48
14:21:40|3451.12
14:21:41|3451.14
14:21:42|3450.92
14:21:43|3450.88
14:21:44|3450.76
14:21:45|3450.76
14:21:46|3450.19
14:21:47|3450.18
14:21:48|3450.19
14:21:49|3450.19
14:21:50|3450.33
14:21:51|3450.33
14:21:52|3450.33
14:21:53|3450.33
14:21:54|3450.33
14:21:55|3450.21
14:21:56|3450.05
14:21:57|3450.
14:21:58|3450.
14:21:59|3450.
14:22:00|3450.
14:22:01|3450.
14:22:02|3450.
14:22:03|3450.
14:22:04|3450.
14:22:05|3448.7
14:22:06|3448.72
14:22:07|3449.51
14:22:08|3449.51
14:22:09|3449.51
14:22:10|3449.32
14:22:11|3449.31
14:22:12|3449.03
14:22:13|3448.69
14:22:14|3448.59
14:22:15|3449.45
14:22:16|3448.92
14:22:17|3449.13
14:22:19|3448.97
14:22:20|3448.56
14:22:21|3448.56
14:22:22|3448.35
14:22:23|3448.34
14:22:23|3448.34
14:22:25|3448.34
14:22:26|3448.3
14:22:27|3448.3
14:22:28|3448.3
14:22:29|3448.3
14:22:30|3448.31
14:22:31|3448.12
14:22:32|3448.13
14:22:33|3448.12
14:22:34|3447.42
14:22:35|3447.69
14:22:36|3447.69
14:22:37|3449.04
14:22:38|3448.43
14:22:39|3447.84
14:22:40|3447.06
14:22:41|3447.42
14:22:42|3448.21
14:22:43|3448.2
14:22:44|3448.2
14:22:45|3448.45
14:22:46|3448.2
14:22:47|3448.2
14:22:48|3448.42
14:22:49|3448.42
14:22:50|3448.42
14:22:51|3448.06
14:22:52|3448.06
14:22:53|3448.19
14:22:54|3448.2
14:22:55|3448.2
14:22:56|3447.05
14:22:57|3447.12
14:22:58|3447.12
14:22:59|3447.15
14:23:00|3447.47
14:23:01|3447.58
14:23:02|3447.65
14:23:03|3447.91
14:23:04|3447.72
14:23:05|3447.4
14:23:06|3447.72
14:23:07|3447.77
14:23:08|3447.81
14:23:09|3447.8
14:23:10|3447.8
14:23:11|3447.4
14:23:12|3447.4
14:23:13|3447.4
14:23:14|3447.4
14:23:15|3447.4
14:23:16|3447.4
14:23:17|3447.4
14:23:18|3447.4
14:23:19|3447.31
14:23:21|3447.25
14:23:21|3447.32
14:23:23|3447.37
14:23:24|3447.4
14:23:25|3448.48
14:23:26|3448.17
14:23:27|3448.18
14:23:29|3448.17
14:23:29|3447.68
14:23:30|3447.61
14:23:31|3447.32
14:23:32|3447.31
14:23:33|3447.31
14:23:34|3447.35
14:23:35|3447.25
14:23:36|3447.25
14:23:37|3446.72
14:23:38|3446.59
14:23:40|3446.
14:23:40|3445.41
14:23:42|3445.4
14:23:42|3445.41
14:23:44|3445.25
14:23:45|3444.91
14:23:45|3444.02
14:23:47|3444.04
14:23:48|3444.04
14:23:49|3445.05
14:23:50|3444.66
14:23:51|3444.56
14:23:52|3444.
14:23:53|3443.84
14:23:54|3442.98
14:23:55|3442.79
14:23:55|3441.63
14:23:57|3441.
14:23:58|3440.49
14:23:59|3440.36
14:24:01|3440.81
14:24:01|3441.72
14:24:02|3440.72
14:24:03|3440.65
14:24:05|3440.13
14:24:05|3439.54
14:24:06|3439.32
14:24:07|3438.87
14:24:08|3438.98
14:24:09|3439.85
14:24:10|3440.47
14:24:11|3441.62
14:24:12|3442.78
14:24:13|3442.58
14:24:14|3442.15
14:24:16|3441.98
14:24:16|3441.67
14:24:17|3441.2
14:24:18|3441.53
14:24:19|3441.23
14:24:21|3441.68
14:24:22|3440.59
14:24:23|3438.89
14:24:25|3440.6
14:24:26|3440.43
14:24:26|3440.42
14:24:28|3440.42
14:24:28|3439.63
14:24:29|3439.64
14:24:30|3439.64
14:24:31|3439.64
14:24:32|3440.
14:24:33|3439.74
14:24:35|3440.62
14:24:36|3440.16
14:24:37|3440.61
14:24:38|3440.9
14:24:38|3440.9
14:24:40|3440.69
14:24:41|3441.32
14:24:42|3440.98
14:24:42|3440.56
14:24:44|3441.38
14:24:45|3441.63
14:24:45|3441.63
14:24:47|3440.76
14:24:47|3440.96
14:24:48|3440.84
14:24:50|3440.77
14:24:51|3440.77
14:24:52|3440.77
14:24:53|3440.93
14:24:54|3441.24
14:24:55|3442.13
14:24:56|3442.01
14:24:57|3441.66
14:24:58|3441.66
14:24:59|3441.66
14:25:00|3441.66
14:25:00|3443.18
14:25:02|3442.75
14:25:03|3442.44
14:25:04|3442.37
14:25:05|3442.37
14:25:06|3442.43
14:25:07|3442.57
14:25:08|3442.9
14:25:09|3442.57
14:25:10|3443.17
14:25:11|3444.21
14:25:12|3444.21
14:25:13|3444.46
14:25:14|3444.34
14:25:15|3444.34
14:25:16|3445.26
14:25:17|3446.03
14:25:18|3446.2
14:25:19|3446.07
14:25:20|3445.4
14:25:21|3445.38
14:25:22|3445.38
14:25:24|3445.25
14:25:25|3445.14
14:25:26|3445.02
14:25:27|3445.02
14:25:28|3445.54
14:25:29|3446.07
14:25:30|3446.07
14:25:31|3446.57
14:25:32|3446.57
14:25:33|3446.76
14:25:34|3446.8
14:25:35|3446.96
14:25:36|3446.95
14:25:37|3446.62
14:25:38|3446.89
14:25:39|3447.07
14:25:40|3447.07
14:25:41|3447.07
14:25:42|3447.07
14:25:43|3447.06
14:25:44|3447.07
14:25:45|3447.01
14:25:46|3447.01
14:25:47|3447.72
14:25:48|3447.72
14:25:49|3448.
14:25:50|3448.05
14:25:51|3446.66
14:25:52|3446.66
14:25:53|3446.66
14:25:54|3446.65
14:25:55|3447.05
14:25:56|3446.65
14:25:57|3446.65
14:25:58|3446.63
14:25:59|3446.67
14:26:00|3445.02
14:26:01|3444.08
14:26:03|3444.09
14:26:03|3445.11
14:26:05|3446.09
14:26:05|3445.48
14:26:06|3445.68
14:26:07|3445.67
14:26:08|3445.7
14:26:09|3446.18
14:26:10|3446.19
14:26:11|3446.13
14:26:12|3445.8
14:26:13|3445.82
14:26:14|3445.56
14:26:15|3445.89
14:26:16|3445.89
14:26:17|3445.89
14:26:18|3445.58
14:26:19|3445.58
14:26:20|3445.61
14:26:21|3445.61
14:26:23|3445.73
14:26:24|3445.93
14:26:25|3446.03
14:26:26|3446.28
14:26:27|3446.49
14:26:28|3446.49
14:26:29|3446.48
14:26:30|3446.31
14:26:31|3446.31
14:26:32|3446.31
14:26:33|3446.14
14:26:34|3446.56
14:26:35|3446.24
14:26:36|3446.24
14:26:37|3446.24
14:26:38|3446.24
14:26:40|3447.92
14:26:41|3447.18
14:26:41|3446.21
14:26:42|3446.2
14:26:44|3446.01
14:26:45|3445.93
14:26:45|3445.89
14:26:46|3445.89
14:26:47|3445.89
14:26:48|3445.89
14:26:49|3445.97
14:26:50|3445.97
14:26:52|3446.06
14:26:52|3446.96
14:26:53|3446.96
14:26:54|3446.96
14:26:55|3446.96
14:26:56|3447.66
14:26:57|3447.93
14:26:59|3447.99
14:27:00|3448.42
14:27:01|3448.41
14:27:02|3447.95
14:27:03|3447.28
14:27:04|3447.28
14:27:04|3447.28
14:27:06|3447.13
14:27:07|3447.3
14:27:08|3447.54
14:27:08|3447.54
14:27:10|3447.28
14:27:11|3447.54
14:27:12|3447.54
14:27:13|3447.54
14:27:14|3447.54
14:27:15|3447.55
14:27:16|3447.37
14:27:16|3446.62
14:27:17|3446.49
14:27:19|3445.61
14:27:19|3445.61
14:27:20|3445.61
14:27:22|3445.61
14:27:22|3445.61
14:27:24|3445.78
14:27:26|3445.78
14:27:27|3445.78
14:27:28|3445.78
14:27:29|3445.78
14:27:30|3445.58
14:27:31|3445.58
14:27:32|3445.26
14:27:33|3445.26
14:27:34|3444.84
14:27:35|3444.9
14:27:36|3445.07
14:27:37|3445.07
14:27:38|3445.07
14:27:39|3446.27
14:27:40|3446.27
14:27:41|3445.8
14:27:42|3445.8
14:27:43|3445.81
14:27:44|3445.81
14:27:45|3445.8
14:27:46|3445.81
14:27:47|3445.81
14:27:48|3445.81
14:27:49|3445.81
14:27:50|3446.11
14:27:51|3446.1
14:27:52|3446.11
14:27:53|3446.48
14:27:54|3446.48
14:27:55|3446.48
14:27:56|3446.48
14:27:57|3446.48
14:27:58|3446.41
14:28:00|3446.41
14:28:00|3446.41
14:28:01|3446.54
14:28:02|3447.92
14:28:03|3447.92
14:28:04|3447.69
14:28:05|3446.8
14:28:06|3446.8
14:28:07|3446.8
14:28:08|3446.94
14:28:09|3446.94
14:28:10|3446.94
14:28:11|3447.17
14:28:12|3447.12
14:28:13|3446.71
14:28:14|3446.71
14:28:15|3446.71
14:28:16|3446.28
14:28:17|3445.27
14:28:18|3445.26
14:28:19|3445.51
14:28:20|3445.48
14:28:21|3445.5
14:28:22|3445.5
14:28:23|3445.46
14:28:25|3445.5
14:28:26|3445.68
14:28:27|3445.72
14:28:28|3446.33
14:28:28|3446.54
14:28:30|3446.63
14:28:31|3446.63
14:28:32|3446.64
14:28:33|3446.64
14:28:34|3446.64
14:28:35|3446.64
14:28:36|3445.88
14:28:37|3445.66
14:28:38|3445.5
14:28:39|3445.51
14:28:40|3445.51
14:28:41|3445.35
14:28:42|3445.35
14:28:43|3445.35
14:28:44|3445.35
14:28:45|3445.35
14:28:46|3445.18
14:28:47|3444.56
14:28:48|3444.3
14:28:49|3444.3
14:28:50|3444.3
14:28:51|3444.3
14:28:52|3444.21
14:28:53|3443.42
14:28:54|3443.62
14:28:55|3443.52
14:28:56|3443.52
14:28:57|3442.65
14:28:58|3442.54
14:28:59|3442.5
14:29:00|3442.51
14:29:02|3442.51
14:29:02|3442.5
14:29:03|3442.5
14:29:04|3442.
14:29:05|3442.
14:29:06|3442.
14:29:08|3442.5
14:29:08|3442.5
14:29:10|3442.5
14:29:11|3442.5
14:29:11|3442.5
14:29:13|3442.51
14:29:14|3442.51
14:29:15|3442.44
14:29:16|3441.8
14:29:17|3441.79
14:29:17|3441.79
14:29:19|3441.79
14:29:20|3441.79
14:29:21|3440.95
14:29:22|3440.95
14:29:23|3440.68
14:29:23|3440.67
14:29:24|3440.69
14:29:26|3440.8
14:29:27|3440.8
14:29:29|3440.8
14:29:29|3440.8
14:29:30|3440.81
14:29:31|3440.8
14:29:32|3440.8
14:29:34|3441.58
14:29:34|3441.8
14:29:36|3441.8
14:29:37|3441.8
14:29:38|3441.37
14:29:39|3441.37
14:29:40|3441.37
14:29:41|3441.37
14:29:41|3441.37
14:29:43|3441.56
14:29:44|3441.74
14:29:45|3441.68
14:29:46|3441.37
14:29:47|3440.79
14:29:48|3440.11
14:29:49|3440.
14:29:49|3439.89
14:29:51|3439.57
14:29:52|3439.62
14:29:52|3439.62
14:29:54|3439.68
14:29:55|3439.71
14:29:56|3439.71
14:29:57|3439.68
14:29:57|3439.68
14:29:59|3438.95
14:30:00|3438.95
14:30:00|3438.94
14:30:02|3438.95
14:30:03|3439.08
14:30:04|3438.89
14:30:05|3438.89
14:30:06|3438.89
14:30:07|3438.89
14:30:08|3439.5
14:30:09|3439.5
14:30:10|3439.61
14:30:11|3439.61
14:30:12|3438.89
14:30:13|3439.48
14:30:14|3439.74
14:30:15|3439.74
14:30:16|3439.74
14:30:17|3440.65
14:30:18|3441.73
14:30:19|3441.63
14:30:20|3441.83
14:30:20|3442.
14:30:22|3442.
14:30:23|3442.
14:30:24|3442.32
14:30:25|3443.
14:30:26|3443.
14:30:27|3442.37
14:30:29|3442.1
14:30:30|3442.97
14:30:30|3442.99
14:30:32|3442.99
14:30:33|3442.14
14:30:34|3441.46
14:30:35|3440.02
14:30:36|3440.02
14:30:37|3439.97
14:30:38|3439.97
14:30:39|3439.61
14:30:40|3439.66
14:30:41|3439.91
14:30:42|3439.22
14:30:43|3439.11
14:30:44|3439.12
14:30:45|3439.23
14:30:46|3439.44
14:30:47|3439.44
14:30:48|3439.44
14:30:49|3439.11
14:30:50|3439.11
14:30:52|3439.12
14:30:52|3439.11
14:30:53|3439.12
14:30:54|3439.12
14:30:55|3439.35
14:30:56|3439.56
14:30:57|3439.48
14:30:58|3439.57
14:30:59|3439.6
14:31:00|3439.71
14:31:01|3439.71
14:31:02|3439.47
14:31:03|3439.58
14:31:04|3439.58
14:31:05|3439.18
14:31:06|3439.13
14:31:07|3439.16
14:31:09|3438.88
14:31:10|3438.47
14:31:10|3438.43
14:31:11|3438.29
14:31:13|3438.21
14:31:14|3438.21
14:31:14|3438.31
14:31:16|3438.29
14:31:16|3438.28
14:31:17|3438.28
14:31:19|3438.19
14:31:19|3438.19
14:31:21|3438.29
14:31:21|3438.29
14:31:23|3438.29
14:31:23|3438.29
14:31:25|3437.
14:31:25|3436.97
14:31:27|3436.83
14:31:28|3436.83
14:31:29|3436.75
14:31:30|3436.51
14:31:32|3436.83
14:31:32|3435.01
14:31:34|3434.81
14:31:34|3434.97
14:31:35|3434.48
14:31:37|3435.39
14:31:37|3435.87
14:31:38|3435.7
14:31:39|3435.14
14:31:41|3436.06
14:31:42|3435.61
14:31:43|3435.61
14:31:44|3435.56
14:31:45|3435.49
14:31:46|3435.78
14:31:47|3436.59
14:31:48|3436.27
14:31:49|3436.26
14:31:50|3436.62
14:31:51|3436.98
14:31:52|3436.21
14:31:53|3435.65
14:31:53|3436.56
14:31:55|3436.91
14:31:56|3436.87
14:31:57|3436.91
14:31:58|3437.8
14:31:58|3437.8
14:32:00|3437.59
14:32:01|3438.37
14:32:02|3438.42
14:32:02|3438.63
14:32:04|3438.42
14:32:05|3438.27
14:32:06|3438.69
14:32:07|3438.23
14:32:08|3438.45
14:32:09|3438.46
14:32:09|3439.
14:32:11|3439.13
14:32:11|3440.
14:32:13|3440.05
14:32:14|3440.42
14:32:15|3440.76
14:32:15|3440.76
14:32:16|3440.58
14:32:17|3440.57
14:32:19|3441.6
14:32:20|3439.39
14:32:21|3438.76
14:32:22|3438.76
14:32:23|3438.76
14:32:23|3438.76
14:32:24|3438.76
14:32:26|3438.01
14:32:27|3437.73
14:32:28|3438.21
14:32:29|3438.36
14:32:30|3439.39
14:32:32|3439.38
14:32:33|3439.28
14:32:34|3439.05
14:32:35|3439.05
14:32:36|3439.05
14:32:37|3438.8
14:32:38|3438.8
14:32:39|3438.8
14:32:40|3439.18
14:32:41|3439.18
14:32:42|3439.18
14:32:43|3439.18
14:32:44|3439.18
14:32:45|3439.19
14:32:45|3439.19
14:32:47|3439.18
14:32:48|3438.94
14:32:49|3439.35
14:32:50|3439.35
14:32:51|3439.22
14:32:52|3438.96
14:32:53|3438.96
14:32:54|3439.03
14:32:55|3439.55
14:32:56|3439.05
14:32:57|3439.05
14:32:58|3439.05
14:32:59|3439.05
14:33:00|3439.05
14:33:01|3439.05
14:33:02|3439.05
14:33:03|3439.04
14:33:04|3438.75
14:33:05|3438.73
14:33:06|3438.73
14:33:07|3438.73
14:33:08|3438.62
14:33:09|3438.62
14:33:10|3438.68
14:33:11|3438.68
14:33:12|3438.68
14:33:13|3438.62
14:33:14|3438.62
14:33:15|3439.
14:33:16|3438.99
14:33:17|3438.99
14:33:18|3439.
14:33:19|3439.
14:33:20|3440.43
14:33:21|3440.76
14:33:22|3440.87
14:33:23|3441.46
14:33:24|3441.62
14:33:25|3441.63
14:33:26|3441.9
14:33:27|3442.14
14:33:28|3442.14
14:33:30|3442.
14:33:31|3441.78
14:33:32|3441.78
14:33:33|3441.92
14:33:34|3442.05
14:33:35|3442.3
14:33:36|3442.3
14:33:37|3442.3
14:33:38|3442.3
14:33:39|3442.3
14:33:40|3442.29
14:33:41|3442.18
14:33:42|3442.13
14:33:43|3441.15
14:33:44|3440.27
14:33:45|3440.48
14:33:46|3440.24
14:33:47|3440.2
14:33:48|3440.2
14:33:49|3440.17
14:33:50|3440.17
14:33:51|3440.43
14:33:52|3440.76
14:33:54|3440.76
14:33:55|3440.76
14:33:55|3440.24
14:33:56|3440.18
14:33:58|3440.18
14:33:58|3440.18
14:34:00|3440.18
14:34:00|3441.22
14:34:01|3440.64
14:34:03|3440.99
14:34:04|3440.99
14:34:04|3441.09
14:34:06|3441.46
14:34:07|3440.51
14:34:07|3440.3
14:34:09|3440.3
14:34:10|3440.67
14:34:10|3440.18
14:34:11|3440.19
14:34:13|3440.29
14:34:14|3440.3
14:34:14|3440.
14:34:16|3439.91
14:34:16|3439.91
14:34:17|3439.91
14:34:19|3439.2
14:34:19|3439.2
14:34:21|3439.45
14:34:22|3439.46
14:34:23|3439.91
14:34:24|3439.9
14:34:25|3440.79
14:34:25|3439.92
14:34:27|3439.92
14:34:28|3439.74
14:34:29|3439.69
14:34:29|3439.46
14:34:31|3439.67
14:34:33|3439.43
14:34:34|3439.2
14:34:35|3439.33
14:34:36|3439.33
14:34:37|3439.33
14:34:38|3439.43
14:34:39|3439.45
14:34:40|3439.45
14:34:41|3439.62
14:34:42|3439.62
14:34:43|3439.61
14:34:44|3439.46
14:34:45|3439.45
14:34:46|3439.2
14:34:47|3438.37
14:34:48|3438.36
14:34:49|3438.35
14:34:50|3438.35
14:34:51|3438.35
14:34:52|3438.36
14:34:53|3438.37
14:34:54|3438.36
14:34:55|3438.36
14:34:56|3438.18
14:34:57|3438.18
14:34:58|3438.18
14:34:59|3437.99
14:35:00|3437.99
14:35:01|3438.22
14:35:02|3438.58
14:35:03|3439.38
14:35:04|3439.38
14:35:05|3439.38
14:35:06|3439.27
14:35:07|3439.38
14:35:08|3439.38
14:35:09|3440.15
14:35:10|3440.57
14:35:11|3440.58
14:35:12|3440.58
14:35:13|3440.58
14:35:14|3440.58
14:35:15|3440.58
14:35:16|3440.48
14:35:17|3440.08
14:35:18|3439.92
14:35:19|3440.09
14:35:20|3440.09
14:35:21|3440.09
14:35:22|3440.09
14:35:23|3440.82
14:35:24|3441.06
14:35:25|3441.06
14:35:26|3441.07
14:35:27|3441.06
14:35:28|3441.06
14:35:29|3441.11
14:35:30|3441.11
14:35:31|3440.65
14:35:33|3440.33
14:35:33|3440.43
14:35:34|3440.42
14:35:35|3440.42
14:35:36|3440.42
14:35:37|3440.42
14:35:38|3440.42
14:35:40|3440.47
14:35:40|3440.47
14:35:42|3440.79
14:35:42|3440.8
14:35:43|3440.8
14:35:45|3441.03
14:35:46|3441.16
14:35:47|3441.16
14:35:48|3441.16
14:35:48|3441.16
14:35:50|3441.16
14:35:51|3441.16
14:35:52|3441.06
14:35:52|3441.05
14:35:54|3441.08
14:35:55|3441.08
14:35:56|3441.08
14:35:57|3441.08
14:35:58|3441.14
14:35:59|3441.14
14:36:00|3441.94
14:36:01|3442.
14:36:02|3442.
14:36:03|3442.
14:36:04|3441.82
14:36:05|3441.51
14:36:06|3441.51
14:36:07|3441.51
14:36:08|3441.51
14:36:09|3441.51
14:36:10|3441.5
14:36:11|3441.5
14:36:12|3441.51
14:36:13|3441.47
14:36:14|3441.23
14:36:15|3441.15
14:36:16|3441.15
14:36:17|3441.16
14:36:18|3441.16
14:36:19|3441.16
14:36:20|3441.16
14:36:21|3441.11
14:36:22|3441.11
14:36:23|3441.11
14:36:24|3441.11
14:36:25|3439.85
14:36:26|3439.38
14:36:27|3438.53
14:36:28|3438.8
14:36:29|3438.8
14:36:30|3438.8
14:36:31|3438.96
14:36:32|3439.12
14:36:34|3439.12
14:36:34|3439.27
14:36:36|3439.24
14:36:36|3439.24
14:36:37|3439.24
14:36:38|3439.28
14:36:40|3439.28
14:36:41|3438.67
14:36:41|3438.18
14:36:43|3437.76
14:36:44|3437.4
14:36:45|3437.4
14:36:46|3437.4
14:36:47|3437.4
14:36:48|3437.76
14:36:48|3437.92
14:36:50|3438.3
14:36:51|3438.31
14:36:52|3438.3
14:36:52|3438.3
14:36:54|3438.3
14:36:55|3438.3
14:36:56|3437.63
14:36:57|3437.39
14:36:58|3437.39
14:36:59|3437.39
14:37:00|3437.39
14:37:01|3437.38
14:37:02|3437.33
14:37:03|3437.21
14:37:04|3437.15
14:37:06|3437.15
14:37:06|3437.15
14:37:08|3437.15
14:37:08|3436.38
14:37:09|3436.45
14:37:10|3436.37
14:37:12|3436.36
14:37:13|3435.52
14:37:13|3435.68
14:37:15|3435.88
14:37:15|3435.88
14:37:17|3435.88
14:37:18|3435.01
14:37:19|3435.01
14:37:20|3435.08
14:37:21|3435.32
14:37:22|3435.3
14:37:22|3435.
14:37:23|3435.07
14:37:25|3435.09
14:37:25|3435.08
14:37:26|3435.32
14:37:28|3435.03
14:37:29|3435.03
14:37:30|3435.
14:37:31|3434.92
14:37:32|3434.4
14:37:33|3434.39
14:37:34|3434.39
14:37:35|3434.22
14:37:36|3433.9
14:37:37|3433.89
14:37:38|3433.86
14:37:40|3433.56
14:37:40|3433.79
14:37:41|3433.03
14:37:43|3433.01
14:37:44|3433.85
14:37:44|3433.84
14:37:45|3433.36
14:37:46|3433.33
14:37:47|3433.
14:37:48|3433.
14:37:49|3432.86
14:37:51|3433.31
14:37:51|3433.05
14:37:52|3432.98
14:37:53|3432.49
14:37:54|3432.
14:37:56|3433.12
14:37:56|3433.12
14:37:57|3432.49
14:37:58|3431.97
14:37:59|3431.55
14:38:01|3431.18
14:38:01|3431.77
14:38:03|3432.39
14:38:04|3432.82
14:38:05|3432.33
14:38:06|3432.88
14:38:07|3432.98
14:38:07|3432.36
14:38:09|3431.96
14:38:10|3430.87
14:38:10|3430.97
14:38:11|3430.62
14:38:13|3430.77
14:38:13|3431.29
14:38:14|3430.96
14:38:15|3431.09
14:38:17|3430.53
14:38:18|3430.13
14:38:19|3430.49
14:38:20|3432.07
14:38:21|3432.82
14:38:22|3432.82
14:38:23|3432.48
14:38:24|3431.94
14:38:24|3431.63
14:38:26|3431.14
14:38:27|3430.8
14:38:27|3430.49
14:38:29|3430.5
14:38:29|3430.81
14:38:30|3431.17
14:38:31|3430.74
14:38:33|3430.74
14:38:34|3430.74
14:38:35|3430.55
14:38:37|3430.56
14:38:37|3430.56
14:38:39|3430.29
14:38:40|3430.6
14:38:41|3430.6
14:38:42|3430.17
14:38:42|3431.
14:38:43|3431.6
14:38:45|3430.85
14:38:45|3430.6
14:38:46|3430.37
14:38:47|3430.36
14:38:49|3430.37
14:38:50|3430.
14:38:50|3430.
14:38:52|3430.
14:38:53|3429.37
14:38:54|3429.38
14:38:55|3429.37
14:38:55|3428.4
14:38:56|3428.36
14:38:58|3425.61
14:38:59|3424.98
14:39:00|3426.59
14:39:01|3427.31
14:39:01|3426.63
14:39:02|3425.62
14:39:03|3425.86
14:39:04|3425.64
14:39:05|3424.99
14:39:06|3424.5
14:39:07|3425.37
14:39:08|3425.2
14:39:09|3424.88
14:39:11|3424.13
14:39:11|3424.7
14:39:13|3422.
14:39:13|3423.35
14:39:14|3423.34
14:39:15|3423.95
14:39:17|3423.95
14:39:17|3423.35
14:39:18|3423.66
14:39:19|3423.64
14:39:21|3423.46
14:39:21|3422.55
14:39:22|3423.02
14:39:24|3423.02
14:39:24|3422.75
14:39:25|3422.85
14:39:26|3422.46
14:39:28|3422.28
14:39:28|3423.69
14:39:29|3423.78
14:39:30|3422.81
14:39:31|3423.26
14:39:32|3422.24
14:39:33|3422.37
14:39:34|3422.83
14:39:36|3423.45
14:39:37|3422.88
14:39:38|3422.18
14:39:39|3422.18
14:39:40|3422.83
14:39:41|3423.14
14:39:42|3423.78
14:39:43|3424.1
14:39:44|3424.09
14:39:46|3423.94
14:39:46|3423.2
14:39:47|3422.74
14:39:48|3422.67
14:39:49|3422.67
14:39:50|3422.67
14:39:51|3422.46
14:39:52|3422.96
14:39:53|3422.7
14:39:54|3422.67
14:39:55|3422.
14:39:56|3422.18
14:39:57|3422.22
14:39:58|3422.22
14:39:59|3422.43
14:40:00|3422.45
14:40:01|3423.51
14:40:02|3423.9
14:40:03|3424.17
14:40:04|3424.91
14:40:05|3424.91
14:40:06|3423.82
14:40:07|3424.17
14:40:08|3424.11
14:40:09|3424.32
14:40:10|3424.43
14:40:11|3424.68
14:40:12|3425.14
14:40:13|3423.03
14:40:14|3422.48
14:40:15|3422.72
14:40:16|3422.38
14:40:17|3422.61
14:40:18|3422.61
14:40:19|3422.91
14:40:20|3423.2
14:40:21|3423.44
14:40:22|3423.48
14:40:23|3423.07
14:40:24|3423.89
14:40:25|3423.63
14:40:26|3422.97
14:40:27|3420.21
14:40:28|3419.3
14:40:29|3419.19
14:40:30|3418.49
14:40:31|3417.59
14:40:32|3417.85
14:40:33|3420.15
14:40:34|3418.99
14:40:35|3417.77
14:40:37|3416.56
14:40:38|3417.28
14:40:39|3416.91
14:40:40|3416.92
14:40:41|3418.36
14:40:42|3418.39
14:40:43|3418.18
14:40:44|3418.
14:40:45|3416.87
14:40:47|3418.81
14:40:47|3417.88
14:40:48|3417.9
14:40:50|3417.89
14:40:51|3418.32
14:40:52|3418.36
14:40:53|3419.18
14:40:53|3418.66
14:40:55|3418.1
14:40:55|3419.06
14:40:57|3419.4
14:40:58|3419.54
14:40:58|3420.18
14:40:59|3420.5
14:41:01|3422.96
14:41:02|3422.38
14:41:03|3423.23
14:41:04|3422.92
14:41:05|3423.01
14:41:05|3423.41
14:41:07|3423.98
14:41:08|3423.74
14:41:09|3423.74
14:41:10|3424.09
14:41:11|3424.09
14:41:12|3423.29
14:41:13|3423.04
14:41:13|3423.21
14:41:15|3422.31
14:41:16|3422.23
14:41:17|3423.06
14:41:18|3424.11
14:41:19|3424.93
14:41:20|3424.94
14:41:21|3425.37
14:41:22|3425.68
14:41:23|3425.88
14:41:24|3423.53
14:41:25|3423.13
14:41:26|3423.69
14:41:27|3422.09
14:41:28|3421.56
14:41:29|3420.9
14:41:30|3420.08
14:41:31|3420.
14:41:32|3419.99
14:41:33|3419.53
14:41:34|3419.18
14:41:35|3419.06
14:41:36|3419.05
14:41:37|3418.36
14:41:39|3417.01
14:41:40|3417.59
14:41:41|3417.99
14:41:42|3417.97
14:41:43|3417.24
14:41:44|3417.23
14:41:46|3416.57
14:41:46|3416.57
14:41:47|3416.68
14:41:48|3416.74
14:41:50|3416.18
14:41:51|3416.17
14:41:52|3416.84
14:41:53|3417.96
14:41:54|3417.97
14:41:55|3418.03
14:41:56|3418.43
14:41:57|3418.17
14:41:58|3419.7
14:41:59|3419.85
14:42:00|3419.66
14:42:01|3419.1
14:42:02|3419.54
14:42:03|3420.
14:42:04|3418.28
14:42:05|3418.84
14:42:11|3418.16
14:42:11|3418.16
14:42:12|3419.12
14:42:13|3420.06
14:42:14|3417.
14:42:15|3416.99
14:42:16|3418.46
14:42:17|3418.39
14:42:18|3419.1
14:42:19|3419.17
14:42:20|3420.33
14:42:21|3420.9
14:42:22|3420.9
14:42:23|3421.28
14:42:24|3420.82
14:42:25|3420.4
14:42:26|3420.4
14:42:27|3420.43
14:42:28|3421.3
14:42:30|3422.35
14:42:31|3422.64
14:42:32|3422.37
14:42:32|3423.07
14:42:33|3423.6
14:42:34|3423.8
14:42:35|3423.64
14:42:36|3423.59
14:42:37|3423.68
14:42:39|3424.72
14:42:40|3424.72
14:42:41|3424.76
14:42:42|3425.53
14:42:42|3425.53
14:42:44|3424.76
14:42:45|3424.53
14:42:46|3424.77
14:42:47|3424.25
14:42:48|3423.77
14:42:49|3424.32
14:42:50|3425.23
14:42:51|3425.5
14:42:52|3424.85
14:42:54|3425.18
14:42:54|3425.31
14:42:55|3425.3
14:42:57|3425.76
14:42:57|3425.93
14:42:59|3426.19
14:43:00|3426.8
14:43:01|3426.8
14:43:01|3426.93
14:43:02|3427.53
14:43:03|3427.54
14:43:04|3427.71
14:43:06|3427.86
14:43:07|3427.86
14:43:07|3427.71
14:43:08|3427.77
14:43:10|3427.77
14:43:11|3427.38
14:43:11|3427.37
14:43:12|3427.37
14:43:13|3427.66
14:43:14|3427.81
14:43:15|3427.81
14:43:17|3427.99
14:43:17|3428.
14:43:18|3428.06
14:43:19|3428.15
14:43:21|3428.2
14:43:21|3428.19
14:43:22|3428.2
14:43:23|3428.43
14:43:24|3428.68
14:43:25|3428.74
14:43:26|3428.98
14:43:27|3429.08
14:43:29|3428.68
14:43:29|3428.79
14:43:30|3428.68
14:43:32|3428.74
14:43:32|3428.75
14:43:34|3428.92
14:43:34|3428.43
14:43:35|3427.21
14:43:36|3427.31
14:43:37|3427.24
14:43:38|3427.24
14:43:40|3428.47
14:43:42|3429.23
14:43:42|3429.29
14:43:44|3429.12
14:43:45|3428.36
14:43:46|3428.36
14:43:47|3428.36
14:43:48|3428.93
14:43:49|3428.53
14:43:50|3428.52
14:43:51|3428.94
14:43:52|3429.08
14:43:53|3429.08
14:43:54|3429.34
14:43:56|3429.43
14:43:56|3429.72
14:43:57|3429.72
14:43:58|3429.77
14:43:59|3429.86
14:44:00|3429.99
14:44:01|3429.99
14:44:02|3430.
14:44:03|3430.09
14:44:04|3428.22
14:44:05|3428.36
14:44:07|3427.75
14:44:07|3427.71
14:44:08|3426.4
14:44:10|3426.4
14:44:10|3426.32
14:44:12|3426.32
14:44:13|3426.97
14:44:14|3426.56
14:44:14|3426.56
14:44:16|3426.98
14:44:17|3427.93
14:44:17|3429.08
14:44:19|3429.77
14:44:19|3429.76
14:44:20|3429.76
14:44:22|3429.76
14:44:23|3429.76
14:44:23|3429.76
14:44:24|3429.76
14:44:25|3429.76
14:44:26|3429.62
14:44:27|3429.63
14:44:29|3429.77
14:44:29|3429.77
14:44:31|3429.77
14:44:32|3429.77
14:44:32|3429.86
14:44:33|3429.86
14:44:34|3430.
14:44:35|3430.
14:44:36|3430.11
14:44:37|3430.32
14:44:38|3430.42
14:44:39|3430.42
14:44:41|3430.55
14:44:42|3430.71
14:44:44|3430.24
14:44:45|3430.45
14:44:45|3430.56
14:44:46|3430.4
14:44:48|3429.88
14:44:48|3429.78
14:44:50|3429.66
14:44:50|3429.76
14:44:52|3429.77
14:44:53|3431.55
14:44:54|3431.72
14:44:55|3431.58
14:44:56|3429.77
14:44:56|3430.37
14:44:57|3430.37
14:44:58|3429.77
14:44:59|3429.85
14:45:01|3429.98
14:45:01|3430.33
14:45:02|3430.33
14:45:04|3430.33
14:45:04|3430.37
14:45:06|3429.32
14:45:07|3429.39
14:45:08|3427.68
14:45:09|3427.01
14:45:11|3427.01
14:45:11|3427.3
14:45:12|3428.21
14:45:13|3428.24
14:45:14|3428.39
14:45:15|3428.4
14:45:16|3429.08
14:45:17|3429.68
14:45:18|3429.82
14:45:19|3430.39
14:45:21|3430.39
14:45:21|3430.39
14:45:22|3430.39
14:45:23|3430.39
14:45:24|3430.39
14:45:25|3430.39
14:45:26|3430.99
14:45:27|3430.99
14:45:28|3431.
14:45:29|3431.63
14:45:30|3431.63
14:45:31|3431.63
14:45:32|3431.92
14:45:33|3432.21
14:45:35|3432.54
14:45:35|3432.95
14:45:36|3433.
14:45:37|3432.99
14:45:38|3433.
14:45:39|3433.02
14:45:40|3432.99
14:45:41|3433.
14:45:43|3433.19
14:45:45|3433.26
14:45:45|3433.73
14:45:46|3433.74
14:45:47|3433.73
14:45:48|3434.37
14:45:49|3434.37
14:45:50|3434.59
14:45:51|3434.75
14:45:52|3434.75
14:45:53|3434.74
14:45:54|3435.01
14:45:55|3435.36
14:45:57|3435.46
14:45:57|3435.71
14:45:59|3435.94
14:46:00|3435.26
14:46:01|3435.26
14:46:02|3435.01
14:46:03|3435.25
14:46:03|3435.36
14:46:05|3435.32
14:46:06|3435.35
14:46:07|3434.53
14:46:08|3435.01
14:46:09|3434.4
14:46:10|3434.74
14:46:11|3435.25
14:46:12|3435.25
14:46:13|3435.25
14:46:14|3434.61
14:46:15|3434.44
14:46:16|3434.81
14:46:17|3435.12
14:46:18|3435.12
14:46:19|3435.12
14:46:20|3435.4
14:46:21|3435.4
14:46:22|3435.42
14:46:23|3435.94
14:46:24|3436.09
14:46:25|3436.08
14:46:26|3436.09
14:46:27|3436.15
14:46:28|3436.66
14:46:29|3436.79
14:46:30|3436.8
14:46:31|3436.8
14:46:32|3436.97
14:46:33|3437.48
14:46:34|3437.48
14:46:35|3437.48
14:46:36|3437.37
14:46:37|3437.37
14:46:38|3437.38
14:46:39|3436.4
14:46:40|3434.19
14:46:41|3434.15
14:46:43|3434.11
14:46:44|3434.37
14:46:45|3434.37
14:46:47|3434.84
14:46:47|3434.73
14:46:48|3434.73
14:46:49|3434.73
14:46:50|3434.4
14:46:51|3434.4
14:46:52|3433.84
14:46:53|3433.84
14:46:54|3433.99
14:46:55|3433.99
14:46:56|3434.3
14:46:57|3433.62
14:46:58|3433.15
14:46:59|3433.26
14:47:00|3433.17
14:47:01|3433.17
14:47:02|3433.17
14:47:03|3433.42
14:47:04|3433.33
14:47:05|3432.18
14:47:06|3431.35
14:47:07|3431.34
14:47:09|3431.
14:47:09|3430.92
14:47:10|3430.59
14:47:12|3430.57
14:47:13|3430.26
14:47:13|3430.26
14:47:15|3430.26
14:47:15|3430.26
14:47:16|3429.2
14:47:17|3428.67
14:47:18|3428.67
14:47:19|3428.64
14:47:21|3428.58
14:47:22|3427.38
14:47:22|3427.84
14:47:24|3428.04
14:47:24|3428.03
14:47:25|3428.03
14:47:26|3427.24
14:47:27|3427.37
14:47:29|3427.37
14:47:29|3427.37
14:47:31|3427.12
14:47:32|3427.12
14:47:33|3426.22
14:47:34|3426.45
14:47:35|3426.52
14:47:36|3426.81
14:47:37|3427.11
14:47:37|3427.11
14:47:39|3427.11
14:47:39|3427.16
14:47:40|3427.3
14:47:41|3428.38
14:47:42|3428.74
14:47:44|3428.81
14:47:46|3429.81
14:47:47|3429.81
14:47:48|3429.81
14:47:48|3429.41
14:47:49|3429.41
14:47:50|3429.41
14:47:51|3429.33
14:47:52|3429.33
14:47:53|3429.32
14:47:54|3429.32
14:47:55|3429.32
14:47:57|3429.54
14:47:58|3429.54
14:47:59|3429.54
14:48:00|3429.55
14:48:01|3429.77
14:48:01|3429.76
14:48:03|3429.76
14:48:04|3430.6
14:48:05|3430.7
14:48:05|3430.6
14:48:06|3429.32
14:48:07|3429.07
14:48:09|3429.07
14:48:10|3428.81
14:48:11|3428.82
14:48:12|3428.82
14:48:13|3428.82
14:48:14|3428.64
14:48:14|3428.64
14:48:15|3428.17
14:48:17|3429.23
14:48:18|3429.41
14:48:19|3429.41
14:48:20|3429.42
14:48:20|3429.42
14:48:22|3429.42
14:48:22|3429.86
14:48:24|3429.86
14:48:24|3430.28
14:48:26|3430.81
14:48:27|3431.22
14:48:28|3431.22
14:48:29|3431.22
14:48:30|3431.22
14:48:31|3431.22
14:48:32|3431.22
14:48:32|3431.22
14:48:33|3431.35
14:48:34|3431.29
14:48:36|3431.29
14:48:36|3431.28
14:48:38|3431.48
14:48:39|3432.19
14:48:40|3432.22
14:48:40|3432.51
14:48:42|3432.51
14:48:43|3432.57
14:48:44|3432.94
14:48:45|3432.88
14:48:46|3432.88
14:48:48|3433.
14:48:49|3433.
14:48:50|3433.62
14:48:51|3434.57
14:48:52|3434.57
14:48:53|3434.74
14:48:54|3434.81
14:48:55|3434.85
14:48:56|3434.85
14:48:57|3434.89
14:48:58|3434.89
14:48:59|3434.14
14:49:00|3434.14
14:49:01|3434.14
14:49:02|3434.26
14:49:03|3435.43
14:49:04|3435.6
14:49:05|3435.6
14:49:06|3435.7
14:49:07|3435.7
14:49:08|3435.7
14:49:09|3435.7
14:49:10|3435.7
14:49:11|3435.83
14:49:12|3435.83
14:49:13|3436.4
14:49:14|3436.39
14:49:15|3436.4
14:49:16|3436.72
14:49:17|3437.78
14:49:18|3437.37
14:49:19|3436.85
14:49:20|3437.36
14:49:21|3438.23
14:49:22|3438.38
14:49:23|3437.87
14:49:24|3436.18
14:49:25|3436.58
14:49:26|3436.32
14:49:27|3436.31
14:49:28|3435.01
14:49:29|3435.01
14:49:30|3435.17
14:49:31|3435.17
14:49:32|3435.6
14:49:33|3435.93
14:49:34|3436.22
14:49:35|3436.47
14:49:36|3436.47
14:49:37|3436.46
14:49:38|3436.46
14:49:39|3436.6
14:49:40|3436.6
14:49:41|3436.6
14:49:42|3436.6
14:49:43|3437.11
14:49:44|3437.2
14:49:45|3437.2
14:49:47|3435.93
14:49:47|3435.5
14:49:49|3435.5
14:49:50|3435.26
14:49:51|3435.27
14:49:52|3435.27
14:49:53|3435.44
14:49:54|3435.26
14:49:55|3434.17
14:49:56|3434.17
14:49:57|3434.34
14:49:58|3434.34
14:49:59|3434.14
14:50:00|3433.75
14:50:01|3433.98
14:50:02|3433.97
14:50:03|3433.56
14:50:04|3433.56
14:50:05|3434.31
14:50:06|3434.55
14:50:07|3435.6
14:50:08|3436.64
14:50:09|3436.07
14:50:10|3436.26
14:50:11|3436.42
14:50:12|3436.05
14:50:13|3435.79
14:50:14|3435.79
14:50:15|3435.79
14:50:16|3435.79
14:50:17|3436.98
14:50:18|3435.98
14:50:19|3435.31
14:50:20|3435.07
14:50:21|3435.07
14:50:22|3434.55
14:50:23|3434.55
14:50:24|3434.56
14:50:25|3435.03
14:50:26|3435.04
14:50:27|3434.85
14:50:28|3435.11
14:50:29|3435.11
14:50:30|3434.91
14:50:31|3434.91
14:50:32|3434.92
14:50:33|3434.92
14:50:34|3434.68
14:50:35|3433.34
14:50:36|3433.01
14:50:37|3433.01
14:50:38|3433.01
14:50:39|3433.01
14:50:40|3433.01
14:50:41|3432.7
14:50:43|3432.81
14:50:43|3432.82
14:50:44|3432.81
14:50:45|3432.99
14:50:46|3432.83
14:50:47|3433.19
14:50:48|3433.19
14:50:50|3433.54
14:50:51|3434.61
14:50:52|3434.61
14:50:53|3434.61
14:50:54|3434.79
14:50:55|3434.78
14:50:56|3434.78
14:50:57|3434.79
14:50:58|3434.79
14:50:59|3435.57
14:51:00|3435.57
14:51:01|3435.57
14:51:02|3435.57
14:51:03|3435.58
14:51:04|3436.03
14:51:05|3435.58
14:51:06|3435.84
14:51:07|3435.84
14:51:08|3435.84
14:51:09|3435.84
14:51:10|3435.84
14:51:11|3435.84
14:51:11|3436.05
14:51:13|3436.05
14:51:14|3436.06
14:51:15|3436.06
14:51:16|3436.06
14:51:17|3436.06
14:51:18|3436.06
14:51:19|3436.06
14:51:20|3436.06
14:51:20|3436.06
14:51:22|3436.13
14:51:23|3436.13
14:51:24|3436.13
14:51:25|3436.12
14:51:26|3436.12
14:51:27|3436.12
14:51:28|3436.12
14:51:29|3436.12
14:51:30|3437.72
14:51:31|3437.72
14:51:32|3437.72
14:51:33|3437.73
14:51:34|3437.73
14:51:35|3437.73
14:51:36|3437.73
14:51:37|3437.73
14:51:38|3437.74
14:51:39|3437.72
14:51:40|3437.69
14:51:41|3438.
14:51:42|3438.
14:51:43|3438.
14:51:44|3437.99
14:51:45|3438.
14:51:46|3438.
14:51:47|3438.08
14:51:48|3438.08
14:51:50|3438.35
14:51:51|3438.35
14:51:52|3438.55
14:51:53|3438.56
14:51:54|3438.56
14:51:55|3438.56
14:51:56|3438.56
14:51:57|3438.36
14:51:58|3437.17
14:51:59|3437.17
14:52:00|3436.5
14:52:01|3436.02
14:52:02|3434.89
14:52:03|3434.88
14:52:04|3434.92
14:52:05|3434.92
14:52:06|3435.04
14:52:07|3434.99
14:52:08|3434.99
14:52:09|3434.96
14:52:10|3434.96
14:52:11|3436.02
14:52:12|3436.98
14:52:13|3436.98
14:52:14|3436.98
14:52:15|3436.99
14:52:16|3437.32
14:52:17|3437.31
14:52:18|3437.24
14:52:19|3437.71
14:52:20|3437.71
14:52:21|3437.7
14:52:22|3437.7
14:52:23|3437.7
14:52:24|3437.7
14:52:25|3437.7
14:52:26|3437.7
14:52:27|3436.38
14:52:28|3435.28
14:52:29|3434.6
14:52:30|3435.06
14:52:31|3434.71
14:52:32|3434.71
14:52:33|3435.6
14:52:34|3436.02
14:52:35|3436.02
14:52:36|3436.02
14:52:37|3436.07
14:52:38|3436.27
14:52:39|3436.27
14:52:40|3436.27
14:52:41|3436.27
14:52:42|3435.61
14:52:43|3435.61
14:52:44|3435.18
14:52:45|3435.18
14:52:46|3435.18
14:52:47|3435.18
14:52:48|3434.86
14:52:50|3435.59
14:52:50|3435.47
14:52:52|3435.47
14:52:53|3435.47
14:52:54|3435.47
14:52:55|3435.47
14:52:56|3434.86
14:52:57|3434.54
14:52:58|3434.35
14:52:59|3434.61
14:53:00|3434.61
14:53:01|3434.44
14:53:02|3434.89
14:53:03|3434.89
14:53:04|3434.94
14:53:05|3435.7
14:53:06|3435.46
14:53:07|3434.75
14:53:08|3434.68
14:53:09|3434.68
14:53:10|3434.68
14:53:11|3434.6
14:53:12|3434.65
14:53:13|3434.65
14:53:14|3433.96
14:53:15|3433.59
14:53:16|3433.59
14:53:17|3433.58
14:53:19|3433.43
14:53:19|3433.43
14:53:20|3433.43
14:53:21|3433.34
14:53:22|3433.52
14:53:23|3433.58
14:53:24|3433.
14:53:25|3432.75
14:53:26|3432.65
14:53:27|3432.65
14:53:28|3432.56
14:53:29|3432.56
14:53:30|3432.56
14:53:31|3432.56
14:53:32|3432.54
14:53:33|3432.53
14:53:34|3432.36
14:53:35|3432.36
14:53:36|3432.15
14:53:37|3432.15
14:53:38|3432.15
14:53:40|3432.15
14:53:40|3431.82
14:53:41|3431.72
14:53:42|3431.53
14:53:43|3431.49
14:53:44|3431.48
14:53:45|3431.48
14:53:46|3431.48
14:53:47|3430.01
14:53:48|3429.85
14:53:49|3430.01
14:53:51|3430.01
14:53:52|3430.01
14:53:53|3430.01
14:53:55|3430.
14:53:55|3430.
14:53:56|3429.46
14:53:57|3428.89
14:53:58|3428.89
14:53:59|3428.73
14:54:00|3428.58
14:54:01|3429.65
14:54:02|3429.86
14:54:03|3429.65
14:54:04|3429.49
14:54:05|3429.49
14:54:06|3429.49
14:54:07|3429.49
14:54:08|3429.87
14:54:09|3430.11
14:54:10|3430.11
14:54:11|3430.34
14:54:12|3430.79
14:54:13|3431.17
14:54:14|3431.17
14:54:15|3431.17
14:54:16|3431.17
14:54:17|3431.17
14:54:18|3431.17
14:54:19|3431.18
14:54:20|3431.18
14:54:21|3431.18
14:54:22|3431.17
14:54:23|3431.17
14:54:24|3431.22
14:54:25|3431.23
14:54:26|3431.23
14:54:27|3431.
14:54:28|3431.
14:54:29|3430.93
14:54:30|3430.61
14:54:31|3430.61
14:54:32|3430.52
14:54:33|3430.52
14:54:34|3430.52
14:54:35|3430.53
14:54:36|3430.53
14:54:37|3431.09
14:54:38|3431.02
14:54:39|3431.31
14:54:40|3431.43
14:54:41|3431.82
14:54:42|3431.92
14:54:43|3431.72
14:54:44|3431.8
14:54:45|3431.11
14:54:46|3431.11
14:54:47|3432.96
14:54:48|3432.96
14:54:49|3432.96
14:54:51|3433.27
14:54:51|3433.27
14:54:53|3433.58
14:54:54|3433.58
14:54:55|3433.97
14:54:55|3433.97
14:54:57|3433.99
14:54:57|3434.
14:54:58|3433.99
14:55:00|3434.57
14:55:01|3434.58
14:55:02|3434.58
14:55:03|3434.64
14:55:04|3434.91
14:55:06|3435.11
14:55:06|3435.1
14:55:07|3435.1
14:55:08|3434.89
14:55:09|3434.89
14:55:10|3434.89
14:55:11|3434.89
14:55:12|3434.89
14:55:13|3435.46
14:55:14|3435.63
14:55:15|3435.69
14:55:16|3435.71
14:55:17|3435.71
14:55:18|3435.71
14:55:19|3435.71
14:55:20|3435.71
14:55:21|3436.16
14:55:22|3436.
14:55:23|3436.
14:55:24|3436.07
14:55:25|3436.07
14:55:26|3436.07
14:55:27|3436.07
14:55:28|3436.27
14:55:29|3436.27
14:55:30|3436.26
14:55:31|3436.26
14:55:33|3436.26
14:55:34|3436.45
14:55:34|3436.44
14:55:35|3436.44
14:55:36|3435.15
14:55:37|3435.15
14:55:39|3434.19
14:55:40|3433.71
14:55:40|3433.71
14:55:41|3433.71
14:55:42|3433.71
14:55:43|3433.71
14:55:44|3433.71
14:55:45|3434.62
14:55:46|3434.62
14:55:48|3434.65
14:55:48|3434.65
14:55:50|3434.65
14:55:50|3434.65
14:55:52|3434.65
14:55:54|3435.1
14:55:55|3435.1
14:55:56|3436.07
14:55:56|3437.38
14:55:58|3437.38
14:55:58|3437.38
14:56:00|3437.38
14:56:01|3437.39
14:56:01|3437.27
14:56:02|3437.27
14:56:04|3437.69
14:56:05|3437.69
14:56:06|3437.69
14:56:07|3437.69
14:56:08|3437.69
14:56:09|3437.7
14:56:10|3437.7
14:56:11|3437.7
14:56:11|3437.69
14:56:13|3437.7
14:56:14|3438.
14:56:15|3438.76
14:56:16|3438.76
14:56:17|3438.77
14:56:18|3438.77
14:56:19|3438.77
14:56:19|3438.77
14:56:21|3438.76
14:56:22|3438.37
14:56:22|3437.87
14:56:24|3437.87
14:56:25|3437.08
14:56:26|3437.07
14:56:27|3437.5
14:56:28|3436.81
14:56:29|3436.87
14:56:30|3436.87
14:56:31|3437.52
14:56:32|3437.46
14:56:33|3437.46
14:56:34|3436.54
14:56:35|3435.63
14:56:35|3435.63
14:56:36|3435.63
14:56:38|3435.63
14:56:39|3434.89
14:56:40|3434.89
14:56:41|3434.94
14:56:41|3434.94
14:56:43|3434.94
14:56:44|3434.94
14:56:44|3435.14
14:56:46|3435.14
14:56:47|3435.14
14:56:48|3435.14
14:56:48|3435.13
14:56:49|3435.13
14:56:50|3435.13
14:56:52|3435.13
14:56:53|3435.42
14:56:55|3435.42
14:56:56|3436.67
14:56:57|3436.49
14:56:57|3436.5
14:56:58|3436.5
14:56:59|3436.2
14:57:01|3436.14
14:57:02|3436.14
14:57:03|3436.11
14:57:04|3435.95
14:57:05|3435.02
14:57:06|3434.91
14:57:07|3435.16
14:57:08|3435.62
14:57:08|3435.62
14:57:10|3435.62
14:57:11|3435.12
14:57:12|3435.08
14:57:12|3434.58
14:57:14|3433.97
14:57:15|3433.97
14:57:16|3433.88
14:57:17|3433.88
14:57:18|3433.88
14:57:19|3434.3
14:57:20|3435.
14:57:21|3435.
14:57:22|3435.15
14:57:23|3435.06
14:57:24|3435.49
14:57:25|3435.49
14:57:26|3435.5
14:57:27|3435.49
14:57:28|3434.82
14:57:29|3434.57
14:57:30|3434.25
14:57:31|3434.08
14:57:32|3433.7
14:57:33|3433.7
14:57:34|3433.7
14:57:35|3433.7
14:57:37|3433.71
14:57:37|3433.71
14:57:38|3433.71
14:57:39|3433.71
14:57:40|3433.71
14:57:41|3433.71
14:57:42|3433.71
14:57:43|3433.7
14:57:44|3433.7
14:57:45|3435.09
14:57:46|3435.1
14:57:47|3434.17
14:57:48|3433.71
14:57:49|3433.89
14:57:50|3433.89
14:57:51|3433.94
14:57:52|3433.94
14:57:54|3433.94
14:57:55|3433.75
14:57:55|3433.75
14:57:57|3433.75
14:57:59|3433.7
14:57:59|3433.7
14:58:00|3433.7
14:58:01|3433.7
14:58:07|3434.07
14:58:07|3434.07
14:58:08|3434.07
14:58:10|3433.83
14:58:10|3433.83
14:58:12|3434.23
14:58:12|3434.23
14:58:14|3434.23
14:58:14|3434.23
14:58:15|3434.23
14:58:17|3434.23
14:58:17|3434.23
14:58:18|3434.23
14:58:19|3434.23
14:58:20|3434.23
14:58:22|3434.22
14:58:23|3434.21
14:58:23|3434.21
14:58:24|3434.21
14:58:26|3434.22
14:58:26|3434.92
14:58:28|3434.91
14:58:28|3436.21
14:58:29|3435.43
14:58:30|3434.77
14:58:31|3433.97
14:58:33|3433.97
14:58:33|3433.71
14:58:35|3433.71
14:58:36|3433.71
14:58:36|3433.49
14:58:38|3433.98
14:58:38|3434.35
14:58:39|3433.82
14:58:40|3433.82
14:58:42|3433.83
14:58:42|3434.23
14:58:43|3434.23
14:58:44|3434.69
14:58:45|3435.3
14:58:47|3435.31
14:58:47|3435.31
14:58:48|3436.3
14:58:49|3436.3
14:58:50|3436.25
14:58:51|3436.25
14:58:52|3436.25
14:58:53|3436.25
14:58:55|3436.23
14:58:56|3435.34
14:58:57|3435.12
14:58:59|3434.37
14:59:00|3434.37
14:59:01|3434.37
14:59:02|3434.23
14:59:03|3433.58
14:59:04|3433.94
14:59:05|3433.98
14:59:06|3434.22
14:59:07|3434.81
14:59:08|3434.81
14:59:09|3434.48
14:59:10|3434.48
14:59:11|3434.48
14:59:12|3434.49
14:59:13|3434.49
14:59:14|3434.6
14:59:15|3435.21
14:59:16|3435.21
14:59:17|3435.21
14:59:18|3435.21
14:59:19|3435.6
14:59:20|3435.89
14:59:21|3436.
14:59:22|3436.27
14:59:23|3436.25
14:59:24|3436.26
14:59:25|3436.25
14:59:26|3436.25
14:59:27|3434.44
14:59:28|3433.92
14:59:29|3433.91
14:59:30|3434.18
14:59:31|3434.29
14:59:32|3434.29
14:59:33|3434.2
14:59:34|3433.88
14:59:35|3433.64
14:59:36|3433.64
14:59:37|3433.27
14:59:38|3433.27
14:59:39|3433.27
14:59:40|3433.27
14:59:41|3432.95
14:59:42|3432.85
14:59:43|3432.85
14:59:44|3432.85
14:59:45|3432.65
14:59:46|3432.66
14:59:47|3432.65
14:59:48|3432.57
14:59:49|3432.57
14:59:50|3432.57
14:59:51|3432.57
14:59:52|3432.65
14:59:53|3431.98
14:59:54|3431.98
14:59:55|3432.03
14:59:57|3432.03
14:59:58|3432.03
14:59:58|3432.03
15:00:00|3432.01
15:00:01|3432.51
15:00:03|3432.71
15:00:03|3432.71
15:00:05|3432.71
15:00:05|3432.95
15:00:07|3432.99
15:00:07|3431.83
15:00:09|3431.75
15:00:09|3431.75
15:00:11|3431.75
15:00:11|3431.75
15:00:13|3431.74
15:00:13|3431.14
15:00:14|3431.15
15:00:16|3431.15
15:00:16|3431.19
15:00:17|3431.19
15:00:18|3431.33
15:00:19|3432.96
15:00:20|3433.18
15:00:21|3433.13
15:00:23|3433.13
15:00:23|3433.19
15:00:24|3433.54
15:00:25|3433.92
15:00:26|3433.92
15:00:27|3433.92
15:00:28|3433.92
15:00:29|3433.92
15:00:30|3433.92
15:00:31|3433.92
15:00:32|3434.25
15:00:33|3434.57
15:00:35|3434.9
15:00:35|3435.21
15:00:36|3435.25
15:00:37|3435.25
15:00:38|3436.
15:00:39|3436.
15:00:40|3435.21
15:00:42|3435.21
15:00:42|3435.21
15:00:43|3434.5
15:00:44|3434.5
15:00:45|3434.53
15:00:46|3434.53
15:00:48|3434.53
15:00:48|3434.53
15:00:49|3434.53
15:00:50|3434.53
15:00:51|3434.87
15:00:52|3434.86
15:00:53|3435.66
15:00:54|3435.67
15:00:56|3435.29
15:00:57|3435.3
15:00:58|3435.3
15:00:59|3435.45
15:01:00|3435.39
15:01:01|3434.93
15:01:02|3434.
15:01:03|3433.44
15:01:04|3434.31
15:01:05|3435.
15:01:06|3435.03
15:01:07|3435.03
15:01:08|3435.27
15:01:09|3435.83
15:01:10|3435.82
15:01:11|3435.66
15:01:12|3435.67
15:01:13|3435.67
15:01:14|3435.67
15:01:15|3435.67
15:01:16|3435.67
15:01:17|3435.66
15:01:18|3435.67
15:01:19|3435.67
15:01:20|3435.51
15:01:21|3435.51
15:01:22|3435.51
15:01:23|3435.5
15:01:24|3435.5
15:01:25|3435.46
15:01:26|3435.45
15:01:27|3435.46
15:01:28|3435.51
15:01:29|3436.04
15:01:30|3436.04
15:01:31|3435.77
15:01:32|3435.78
15:01:33|3435.53
15:01:34|3434.59
15:01:35|3434.87
15:01:36|3435.18
15:01:37|3435.18
15:01:38|3435.13
15:01:39|3435.13
15:01:40|3435.12
15:01:41|3435.13
15:01:42|3435.13
15:01:43|3435.13
15:01:44|3435.13
15:01:45|3435.12
15:01:46|3435.12
15:01:47|3435.12
15:01:48|3434.9
15:01:49|3434.9
15:01:50|3434.9
15:01:51|3434.9
15:01:52|3434.9
15:01:53|3434.9
15:01:54|3435.04
15:01:56|3435.04
15:01:56|3435.04
15:01:57|3435.04
15:01:59|3435.03
15:02:00|3434.94
15:02:01|3434.93
15:02:03|3434.93
15:02:03|3434.93
15:02:05|3434.93
15:02:06|3434.92
15:02:06|3434.88
15:02:08|3434.88
15:02:08|3434.43
15:02:10|3434.22
15:02:11|3433.43
15:02:11|3433.36
15:02:12|3433.7
15:02:13|3434.04
15:02:15|3434.05
15:02:16|3433.23
15:02:17|3433.23
15:02:18|3433.23
15:02:19|3433.19
15:02:20|3432.85
15:02:21|3432.78
15:02:21|3432.16
15:02:23|3432.17
15:02:24|3431.57
15:02:25|3431.55
15:02:26|3431.35
15:02:27|3431.35
15:02:28|3431.34
15:02:29|3431.35
15:02:30|3431.01
15:02:31|3430.
15:02:32|3430.
15:02:33|3430.09
15:02:34|3430.09
15:02:35|3430.09
15:02:36|3430.09
15:02:37|3430.
15:02:38|3430.
15:02:39|3430.01
15:02:40|3429.96
15:02:41|3429.96
15:02:42|3429.78
15:02:43|3429.78
15:02:44|3429.32
15:02:45|3429.19
15:02:46|3428.88
15:02:47|3428.89
15:02:48|3428.74
15:02:49|3428.66
15:02:50|3428.58
15:02:51|3428.21
15:02:52|3428.09
15:02:54|3428.13
15:02:54|3428.
15:02:55|3427.7
15:02:56|3427.68
15:02:57|3427.56
15:02:59|3427.39
15:03:00|3427.39
15:03:01|3427.19
15:03:03|3427.19
15:03:03|3427.19
15:03:04|3427.19
15:03:06|3427.19
15:03:07|3427.19
15:03:08|3427.09
15:03:09|3426.95
15:03:10|3426.88
15:03:11|3426.89
15:03:12|3427.47
15:03:13|3427.46
15:03:14|3428.25
15:03:16|3428.06
15:03:16|3426.94
15:03:17|3426.94
15:03:18|3426.94
15:03:19|3426.94
15:03:20|3426.93
15:03:21|3426.06
15:03:22|3425.96
15:03:23|3426.77
15:03:24|3426.77
15:03:25|3426.63
15:03:26|3426.45
15:03:27|3426.53
15:03:28|3426.53
15:03:29|3426.47
15:03:30|3426.47
15:03:31|3426.47
15:03:32|3427.09
15:03:33|3427.63
15:03:34|3427.63
15:03:35|3427.77
15:03:36|3428.39
15:03:37|3428.74
15:03:38|3429.02
15:03:39|3427.28
15:03:40|3427.39
15:03:41|3426.78
15:03:42|3426.64
15:03:43|3426.41
15:03:44|3426.78
15:03:45|3427.03
15:03:46|3427.03
15:03:47|3428.03
15:03:48|3427.58
15:03:49|3427.58
15:03:50|3425.93
15:03:51|3425.82
15:03:52|3425.82
15:03:53|3425.77
15:03:54|3425.6
15:03:55|3425.54
15:03:56|3425.25
15:03:57|3424.68
15:03:58|3424.68
15:04:00|3424.48
15:04:01|3424.48
15:04:02|3424.36
15:04:03|3424.68
15:04:04|3424.48
15:04:05|3423.77
15:04:06|3423.76
15:04:07|3423.68
15:04:08|3423.68
15:04:09|3423.78
15:04:10|3424.24
15:04:11|3424.47
15:04:12|3424.48
15:04:13|3425.07
15:04:14|3424.76
15:04:15|3424.63
15:04:16|3425.61
15:04:17|3425.78
15:04:18|3425.91
15:04:19|3425.9
15:04:20|3425.84
15:04:21|3425.84
15:04:22|3425.16
15:04:23|3424.62
15:04:24|3424.62
15:04:25|3424.5
15:04:26|3424.5
15:04:27|3424.5
15:04:28|3424.73
15:04:29|3424.99
15:04:30|3424.99
15:04:31|3424.99
15:04:32|3425.26
15:04:33|3425.01
15:04:34|3425.01
15:04:35|3425.9
15:04:36|3426.33
15:04:37|3426.33
15:04:38|3426.33
15:04:39|3426.33
15:04:40|3427.02
15:04:41|3427.
15:04:42|3427.03
15:04:43|3427.14
15:04:44|3427.13
15:04:45|3427.13
15:04:46|3427.13
15:04:47|3426.96
15:04:48|3426.96
15:04:49|3426.88
15:04:50|3426.98
15:04:51|3426.88
15:04:52|3426.69
15:04:53|3426.69
15:04:54|3426.69
15:04:55|3426.68
15:04:56|3426.68
15:04:57|3426.68
15:04:58|3426.68
15:04:59|3426.69
15:05:00|3426.69
15:05:02|3427.55
15:05:03|3427.55
15:05:04|3427.55
15:05:05|3427.55
15:05:05|3427.55
15:05:07|3427.55
15:05:07|3427.55
15:05:09|3427.02
15:05:10|3427.02
15:05:11|3427.78
15:05:12|3428.04
15:05:13|3427.37
15:05:14|3427.37
15:05:15|3427.7
15:05:16|3427.84
15:05:17|3428.
15:05:18|3428.9
15:05:19|3428.23
15:05:20|3428.24
15:05:21|3428.17
15:05:22|3428.17
15:05:23|3428.17
15:05:24|3428.17
15:05:25|3428.17
15:05:26|3428.38
15:05:27|3428.38
15:05:28|3428.47
15:05:29|3428.63
15:05:30|3428.63
15:05:31|3428.63
15:05:32|3427.62
15:05:33|3427.51
15:05:34|3427.51
15:05:34|3427.18
15:05:36|3426.7
15:05:36|3426.02
15:05:37|3426.02
15:05:39|3426.04
15:05:40|3426.04
15:05:40|3427.73
15:05:41|3428.33
15:05:43|3428.68
15:05:44|3428.42
15:05:45|3428.42
15:05:46|3428.72
15:05:47|3428.89
15:05:47|3428.52
15:05:49|3428.52
15:05:50|3428.52
15:05:51|3428.47
15:05:52|3428.48
15:05:53|3428.73
15:05:54|3428.88
15:05:55|3428.89
15:05:56|3428.88
15:05:56|3428.88
15:05:58|3428.88
15:05:59|3428.89
15:06:00|3428.99
15:06:01|3428.85
15:06:02|3428.85
15:06:04|3428.85
15:06:05|3428.85
15:06:05|3428.75
15:06:07|3428.75
15:06:08|3428.9
15:06:09|3428.9
15:06:10|3429.52
15:06:12|3429.52
15:06:12|3429.51
15:06:13|3429.51
15:06:14|3429.51
15:06:15|3429.51
15:06:16|3429.51
15:06:17|3429.32
15:06:18|3429.45
15:06:19|3429.2
15:06:20|3429.2
15:06:21|3429.08
15:06:22|3429.08
15:06:23|3429.4
15:06:25|3429.57
15:06:26|3429.66
15:06:27|3429.66
15:06:28|3429.66
15:06:28|3429.81
15:06:29|3429.81
15:06:30|3429.01
15:06:31|3429.02
15:06:32|3429.02
15:06:33|3429.02
15:06:35|3429.01
15:06:35|3429.01
15:06:36|3428.42
15:06:37|3428.42
15:06:39|3428.43
15:06:40|3428.69
15:06:40|3428.74
15:06:41|3428.77
15:06:42|3428.77
15:06:43|3429.52
15:06:44|3429.55
15:06:45|3429.55
15:06:46|3429.55
15:06:47|3429.55
15:06:48|3429.13
15:06:49|3429.16
15:06:50|3429.25
15:06:51|3429.25
15:06:52|3429.25
15:06:53|3429.25
15:06:54|3429.6
15:06:55|3429.6
15:06:56|3429.6
15:06:57|3429.66
15:06:58|3430.99
15:06:59|3431.8
15:07:01|3432.
15:07:01|3432.05
15:07:03|3432.18
15:07:04|3432.19
15:07:05|3432.19
15:07:06|3432.18
15:07:07|3431.72
15:07:08|3430.62
15:07:09|3430.62
15:07:10|3430.62
15:07:11|3430.62
15:07:12|3430.61
15:07:13|3430.34
15:07:14|3430.34
15:07:15|3430.34
15:07:16|3431.1
15:07:17|3431.58
15:07:18|3432.03
15:07:19|3432.45
15:07:20|3432.45
15:07:21|3432.45
15:07:22|3432.15
15:07:23|3432.14
15:07:24|3432.14
15:07:25|3432.14
15:07:26|3431.98
15:07:27|3431.98
15:07:28|3432.05
15:07:29|3432.38
15:07:30|3432.38
15:07:31|3432.38
15:07:32|3432.05
15:07:33|3432.05
15:07:34|3432.22
15:07:35|3431.83
15:07:36|3431.56
15:07:37|3431.56
15:07:38|3431.55
15:07:39|3431.55
15:07:40|3431.06
15:07:41|3431.06
15:07:42|3431.06
15:07:43|3430.82
15:07:44|3430.63
15:07:45|3430.94
15:07:46|3430.94
15:07:47|3430.94
15:07:48|3430.8
15:07:49|3430.8
15:07:50|3430.8
15:07:51|3430.8
15:07:52|3431.5
15:07:53|3431.87
15:07:54|3431.58
15:07:55|3431.
15:07:56|3431.
15:07:57|3431.
15:07:58|3430.75
15:07:59|3429.78
15:08:00|3429.75
15:08:01|3429.75
15:08:02|3429.62
15:08:03|3429.54
15:08:05|3429.63
15:08:06|3429.63
15:08:07|3429.75
15:08:07|3429.77
15:08:09|3430.93
15:08:10|3430.86
15:08:11|3430.86
15:08:12|3430.94
15:08:13|3430.93
15:08:14|3430.93
15:08:15|3430.01
15:08:16|3430.01
15:08:17|3430.01
15:08:18|3430.02
15:08:19|3430.13
15:08:20|3430.13
15:08:21|3430.27
15:08:22|3430.44
15:08:23|3430.44
15:08:24|3430.88
15:08:25|3430.58
15:08:25|3430.58
15:08:27|3430.44
15:08:28|3431.44
15:08:29|3431.09
15:08:30|3431.09
15:08:31|3430.91
15:08:32|3430.93
15:08:33|3430.16
15:08:34|3429.52
15:08:35|3428.45
15:08:36|3428.45
15:08:37|3429.01
15:08:38|3429.01
15:08:39|3428.9
15:08:40|3429.44
15:08:41|3429.88
15:08:42|3429.88
15:08:43|3430.08
15:08:44|3430.89
15:08:45|3430.78
15:08:46|3430.78
15:08:47|3430.1
15:08:48|3430.1
15:08:49|3430.69
15:08:50|3430.85
15:08:51|3431.
15:08:52|3431.
15:08:53|3431.31
15:08:54|3431.31
15:08:55|3430.95
15:08:56|3430.95
15:08:57|3430.95
15:08:58|3430.95
15:08:59|3430.95
15:09:00|3430.95
15:09:01|3430.95
15:09:02|3430.95
15:09:04|3430.95
15:09:05|3431.1
15:09:06|3431.58
15:09:07|3431.73
15:09:09|3431.58
15:09:09|3431.58
15:09:10|3431.47
15:09:11|3431.47
15:09:12|3431.47
15:09:14|3431.47
15:09:15|3431.47
15:09:16|3431.72
15:09:17|3432.
15:09:18|3431.26
15:09:18|3431.26
15:09:19|3431.26
15:09:20|3432.
15:09:22|3432.
15:09:23|3432.
15:09:23|3432.
15:09:25|3431.82
15:09:26|3431.95
15:09:26|3431.86
15:09:27|3431.8
15:09:28|3431.8
15:09:30|3432.
15:09:31|3432.
15:09:32|3431.97
15:09:33|3431.23
15:09:34|3431.23
15:09:34|3431.23
15:09:36|3431.63
15:09:37|3431.63
15:09:38|3431.94
15:09:39|3431.94
15:09:40|3431.94
15:09:41|3431.94
15:09:42|3431.94
15:09:43|3431.99
15:09:44|3431.91
15:09:45|3431.91
15:09:46|3431.52
15:09:47|3431.05
15:09:48|3431.27
15:09:49|3431.99
15:09:50|3431.99
15:09:51|3431.99
15:09:52|3432.06
15:09:53|3432.53
15:09:53|3432.64
15:09:54|3432.65
15:09:55|3432.7
15:09:57|3432.97
15:09:57|3433.
15:09:59|3433.
15:09:59|3433.18
15:10:01|3433.18
15:10:02|3433.18
15:10:03|3433.32
15:10:03|3433.63
15:10:05|3433.63
15:10:06|3433.69
15:10:07|3433.69
15:10:08|3433.7
15:10:09|3433.71
15:10:10|3433.71
15:10:11|3433.71
15:10:12|3433.63
15:10:13|3432.95
15:10:14|3432.28
15:10:15|3432.28
15:10:16|3432.28
15:10:17|3432.28
15:10:18|3433.49
15:10:19|3433.48
15:10:20|3433.48
15:10:21|3433.3
15:10:22|3433.41
15:10:23|3433.86
15:10:24|3433.86
15:10:25|3433.71
15:10:26|3433.71
15:10:27|3433.71
15:10:28|3433.81
15:10:29|3433.81
15:10:30|3433.81
15:10:31|3434.01
15:10:32|3434.17
15:10:33|3434.16
15:10:34|3434.17
15:10:35|3434.16
15:10:36|3434.16
15:10:37|3434.19
15:10:38|3434.29
15:10:39|3434.38
15:10:40|3434.38
15:10:41|3434.38
15:10:42|3434.38
15:10:43|3434.4
15:10:44|3434.4
15:10:45|3434.6
15:10:46|3434.89
15:10:47|3434.89
15:10:48|3435.
15:10:49|3435.04
15:10:50|3435.03
15:10:51|3434.55
15:10:52|3434.68
15:10:53|3435.
15:10:54|3435.38
15:10:55|3435.39
15:10:56|3435.69
15:10:57|3435.69
15:10:58|3435.69
15:10:59|3435.69
15:11:00|3435.69
15:11:01|3435.7
15:11:02|3435.7
15:11:03|3435.7
15:11:04|3435.7
15:11:05|3435.71
15:11:06|3435.75
15:11:07|3438.52
15:11:09|3437.21
15:11:10|3436.34
15:11:11|3436.16
15:11:12|3436.14
15:11:13|3436.14
15:11:14|3436.48
15:11:15|3436.05
15:11:16|3435.71
15:11:17|3435.71
15:11:18|3435.71
15:11:19|3435.82
15:11:20|3436.07
15:11:21|3436.15
15:11:22|3436.15
15:11:23|3436.54
15:11:24|3436.54
15:11:25|3436.54
15:11:26|3436.87
15:11:27|3436.88
15:11:28|3436.87
15:11:29|3436.84
15:11:30|3436.85
15:11:31|3436.86
15:11:32|3436.86
15:11:33|3436.86
15:11:34|3436.65
15:11:35|3436.65
15:11:36|3436.65
15:11:37|3436.65
15:11:38|3436.65
15:11:39|3436.42
15:11:40|3436.53
15:11:41|3436.53
15:11:42|3436.54
15:11:43|3436.54
15:11:44|3436.54
15:11:45|3436.54
15:11:46|3436.54
15:11:47|3436.54
15:11:48|3436.54
15:11:49|3436.99
15:11:50|3437.05
15:11:51|3437.06
15:11:52|3437.05
15:11:53|3437.05
15:11:54|3437.06
15:11:55|3437.06
15:11:56|3437.06
15:11:57|3437.06
15:11:58|3437.06
15:11:59|3437.12
15:12:00|3437.2
15:12:01|3436.32
15:12:02|3436.51
15:12:03|3436.51
15:12:04|3436.72
15:12:05|3436.72
15:12:06|3436.72
15:12:07|3436.72
15:12:08|3436.72
15:12:09|3436.76
15:12:10|3437.03
15:12:11|3437.04
15:12:12|3437.04
15:12:14|3437.03
15:12:14|3436.91
15:12:16|3437.73
15:12:17|3437.9
15:12:17|3439.13
15:12:18|3439.15
15:12:19|3438.91
15:12:21|3436.16
15:12:21|3436.
15:12:22|3436.43
15:12:24|3436.43
15:12:24|3436.71
15:12:26|3436.71
15:12:26|3437.33
15:12:27|3437.84
15:12:29|3437.22
15:12:30|3437.22
15:12:30|3438.48
15:12:31|3437.69
15:12:33|3437.22
15:12:33|3437.22
15:12:34|3437.63
15:12:35|3437.63
15:12:36|3437.64
15:12:37|3437.84
15:12:38|3437.84
15:12:39|3437.83
15:12:40|3437.27
15:12:42|3437.17
15:12:42|3437.16
15:12:44|3437.17
15:12:45|3437.17
15:12:46|3437.17
15:12:47|3437.16
15:12:48|3437.16
15:12:49|3437.07
15:12:50|3437.01
15:12:51|3437.07
15:12:51|3437.4
15:12:53|3437.4
15:12:54|3436.73
15:12:54|3436.47
15:12:56|3436.43
15:12:57|3436.58
15:12:58|3437.91
15:12:58|3437.91
15:13:00|3437.91
15:13:00|3438.18
15:13:01|3438.19
15:13:03|3438.18
15:13:03|3437.91
15:13:04|3437.91
15:13:05|3439.11
15:13:07|3439.34
15:13:07|3438.88
15:13:09|3439.08
15:13:10|3439.08
15:13:12|3439.8
15:13:12|3439.88
15:13:13|3439.78
15:13:14|3439.79
15:13:16|3440.
15:13:17|3440.07
15:13:18|3440.27
15:13:19|3440.26
15:13:20|3440.26
15:13:21|3440.51
15:13:21|3440.67
15:13:23|3440.67
15:13:24|3441.
15:13:25|3440.87
15:13:26|3441.82
15:13:26|3441.62
15:13:28|3441.63
15:13:29|3441.63
15:13:30|3441.63
15:13:31|3441.63
15:13:32|3441.66
15:13:33|3441.83
15:13:34|3441.89
15:13:35|3441.89
15:13:36|3442.24
15:13:36|3442.16
15:13:38|3442.04
15:13:38|3442.04
15:13:40|3442.04
15:13:41|3442.
15:13:42|3442.
15:13:43|3442.01
15:13:44|3442.01
15:13:45|3442.01
15:13:46|3442.14
15:13:47|3442.65
15:13:48|3443.46
15:13:49|3443.7
15:13:50|3443.36
15:13:51|3443.36
15:13:52|3443.36
15:13:53|3443.36
15:13:54|3443.29
15:13:55|3442.73
15:13:56|3442.72
15:13:57|3443.65
15:13:58|3443.66
15:13:59|3443.45
15:14:00|3443.71
15:14:01|3444.16
15:14:02|3444.82
15:14:03|3444.81
15:14:04|3444.81
15:14:05|3444.97
15:14:06|3444.73
15:14:07|3444.72
15:14:08|3444.72
15:14:09|3444.3
15:14:11|3444.07
15:14:12|3444.07
15:14:13|3443.85
15:14:13|3443.86
15:14:15|3444.39
15:14:15|3444.39
15:14:17|3444.21
15:14:17|3444.21
15:14:19|3444.24
15:14:20|3444.56
15:14:21|3444.56
15:14:22|3444.56
15:14:23|3444.56
15:14:24|3444.55
15:14:25|3444.55
15:14:26|3444.55
15:14:27|3444.55
15:14:28|3444.24
15:14:29|3443.79
15:14:30|3443.79
15:14:31|3442.64
15:14:32|3442.63
15:14:33|3442.05
15:14:34|3442.05
15:14:35|3442.25
15:14:36|3442.25
15:14:37|3442.25
15:14:38|3442.25
15:14:39|3442.26
15:14:40|3442.26
15:14:41|3442.26
15:14:42|3442.26
15:14:43|3441.64
15:14:44|3441.64
15:14:45|3441.63
15:14:46|3441.27
15:14:47|3440.68
15:14:48|3440.68
15:14:49|3440.9
15:14:50|3440.89
15:14:51|3440.51
15:14:52|3440.26
15:14:53|3440.16
15:14:54|3440.17
15:14:55|3440.17
15:14:56|3440.
15:14:57|3440.01
15:14:58|3440.
15:14:59|3440.
15:15:00|3439.44
15:15:01|3439.44
15:15:02|3440.16
15:15:03|3440.
15:15:05|3440.77
15:15:06|3440.91
15:15:06|3440.91
15:15:08|3440.9
15:15:09|3440.91
15:15:10|3440.9
15:15:12|3441.84
15:15:13|3441.84
15:15:14|3441.84
15:15:15|3442.2
15:15:16|3442.26
15:15:18|3442.26
15:15:18|3442.26
15:15:19|3443.34
15:15:20|3443.34
15:15:21|3442.29
15:15:22|3442.32
15:15:23|3442.32
15:15:24|3442.32
15:15:25|3441.74
15:15:26|3441.74
15:15:27|3442.16
15:15:28|3442.16
15:15:29|3443.04
15:15:30|3443.34
15:15:31|3443.35
15:15:32|3443.35
15:15:33|3443.41
15:15:34|3443.52
15:15:35|3443.53
15:15:36|3443.53
15:15:37|3443.53
15:15:38|3443.66
15:15:39|3443.66
15:15:40|3443.87
15:15:41|3443.89
15:15:42|3444.28
15:15:43|3444.28
15:15:44|3445.38
15:15:45|3444.91
15:15:46|3444.61
15:15:47|3445.
15:15:48|3445.15
15:15:49|3445.95
15:15:50|3445.76
15:15:51|3445.25
15:15:52|3444.84
15:15:53|3445.3
15:15:54|3445.91
15:15:55|3445.91
15:15:56|3445.46
15:15:57|3445.31
15:15:58|3445.31
15:15:59|3446.17
15:16:00|3446.16
15:16:01|3445.58
15:16:02|3445.26
15:16:03|3446.1
15:16:04|3446.09
15:16:05|3446.33
15:16:06|3446.33
15:16:07|3446.16
15:16:08|3446.09
15:16:09|3446.32
15:16:10|3446.29
15:16:12|3444.19
15:16:13|3445.78
15:16:14|3446.06
15:16:15|3446.76
15:16:16|3446.99
15:16:17|3446.13
15:16:18|3446.73
15:16:19|3446.32
15:16:20|3446.33
15:16:22|3446.33
15:16:22|3446.45
15:16:23|3447.23
15:16:24|3447.23
15:16:25|3446.97
15:16:26|3447.3
15:16:27|3447.35
15:16:28|3447.49
15:16:29|3447.49
15:16:30|3447.52
15:16:32|3447.65
15:16:32|3447.68
15:16:34|3447.79
15:16:34|3446.96
15:16:36|3447.01
15:16:37|3447.01
15:16:37|3447.01
15:16:39|3446.75
15:16:39|3446.56
15:16:40|3447.84
15:16:41|3447.84
15:16:43|3448.01
15:16:43|3448.1
15:16:44|3448.36
15:16:46|3448.36
15:16:46|3448.39
15:16:47|3448.45
15:16:48|3448.64
15:16:49|3448.64
15:16:51|3448.35
15:16:51|3448.47
15:16:52|3448.47
15:16:53|3448.42
15:16:55|3447.79
15:16:55|3448.64
15:16:56|3448.64
15:16:57|3448.63
15:16:58|3448.63
15:16:59|3448.63
15:17:00|3448.21
15:17:01|3447.34
15:17:03|3447.42
15:17:03|3447.42
15:17:04|3447.43
15:17:05|3447.33
15:17:06|3447.78
15:17:07|3446.48
15:17:08|3446.16
15:17:10|3446.13
15:17:10|3446.13
15:17:11|3446.13
15:17:13|3446.13
15:17:14|3446.13
15:17:15|3446.13
15:17:17|3446.12
15:17:17|3446.12
15:17:18|3446.69
15:17:19|3447.71
15:17:20|3447.69
15:17:21|3447.14
15:17:23|3447.14
15:17:24|3447.14
15:17:25|3447.14
15:17:26|3447.15
15:17:27|3447.61
15:17:28|3448.64
15:17:29|3448.64
15:17:30|3448.36
15:17:31|3448.35
15:17:32|3448.73
15:17:33|3448.74
15:17:34|3448.78
15:17:35|3449.03
15:17:36|3449.03
15:17:37|3449.03
15:17:38|3449.16
15:17:39|3449.16
15:17:40|3449.77
15:17:41|3449.32
15:17:42|3449.32
15:17:43|3449.32
15:17:44|3449.27
15:17:45|3449.26
15:17:46|3449.26
15:17:47|3449.65
15:17:48|3449.65
15:17:49|3449.65
15:17:50|3449.75
15:17:51|3449.5
15:17:52|3449.5
15:17:53|3449.5
15:17:54|3449.51
15:17:55|3449.49
15:17:56|3449.49
15:17:57|3449.49
15:17:58|3449.3
15:17:59|3449.3
15:18:00|3449.48
15:18:01|3449.32
15:18:02|3449.64
15:18:03|3449.53
15:18:04|3449.17
15:18:05|3448.93
15:18:06|3448.93
15:18:07|3448.82
15:18:08|3448.83
15:18:09|3448.67
15:18:10|3447.97
15:18:11|3447.24
15:18:12|3447.24
15:18:13|3447.94
15:18:15|3447.34
15:18:16|3448.71
15:18:17|3448.71
15:18:17|3448.76
15:18:18|3448.76
15:18:20|3448.76
15:18:21|3447.49
15:18:22|3447.24
15:18:23|3447.24
15:18:24|3447.24
15:18:25|3447.24
15:18:26|3447.24
15:18:27|3447.62
15:18:28|3447.71
15:18:29|3447.71
15:18:30|3447.37
15:18:31|3447.25
15:18:32|3447.26
15:18:33|3446.53
15:18:34|3446.59
15:18:35|3446.7
15:18:36|3446.7
15:18:37|3446.88
15:18:38|3446.89
15:18:39|3446.89
15:18:40|3446.59
15:18:41|3447.09
15:18:42|3447.88
15:18:43|3447.97
15:18:44|3448.18
15:18:45|3448.18
15:18:46|3448.18
15:18:47|3448.19
15:18:48|3446.93
15:18:49|3447.61
15:18:50|3447.7
15:18:51|3447.7
15:18:52|3447.7
15:18:53|3447.95
15:18:54|3447.22
15:18:55|3447.22
15:18:56|3447.22
15:18:57|3447.22
15:18:58|3447.22
15:18:59|3447.73
15:19:00|3447.77
15:19:01|3446.85
15:19:02|3446.85
15:19:03|3447.03
15:19:04|3447.03
15:19:05|3447.03
15:19:06|3447.03
15:19:07|3446.84
15:19:08|3446.75
15:19:09|3446.26
15:19:10|3445.78
15:19:11|3445.57
15:19:12|3445.46
15:19:14|3445.46
15:19:15|3445.46
15:19:16|3446.09
15:19:16|3445.3
15:19:18|3445.
15:19:19|3444.01
15:19:20|3444.5
15:19:21|3443.68
15:19:22|3443.84
15:19:23|3443.67
15:19:25|3444.48
15:19:25|3444.48
15:19:26|3444.52
15:19:27|3444.52
15:19:29|3444.14
15:19:30|3443.47
15:19:31|3443.47
15:19:32|3443.47
15:19:33|3443.47
15:19:34|3443.47
15:19:35|3444.07
15:19:36|3444.07
15:19:37|3444.95
15:19:38|3445.01
15:19:39|3445.01
15:19:40|3445.29
15:19:40|3445.3
15:19:41|3446.02
15:19:42|3446.52
15:19:44|3446.42
15:19:45|3447.27
15:19:46|3447.66
15:19:47|3447.95
15:19:47|3448.06
15:19:49|3446.58
15:19:50|3446.66
15:19:50|3446.67
15:19:52|3446.67
15:19:53|3446.67
15:19:54|3446.66
15:19:55|3447.24
15:19:57|3447.44
15:19:57|3447.44
15:19:58|3447.44
15:20:00|3447.47
15:20:01|3447.2
15:20:01|3446.98
15:20:03|3446.99
15:20:03|3447.
15:20:04|3446.13
15:20:05|3445.3
15:20:07|3445.23
15:20:08|3445.01
15:20:09|3445.
15:20:10|3444.59
15:20:11|3444.59
15:20:12|3444.59
15:20:13|3444.93
15:20:14|3445.
15:20:15|3445.
15:20:17|3445.
15:20:17|3445.
15:20:18|3445.
15:20:19|3445.56
15:20:20|3444.49
15:20:22|3444.29
15:20:23|3444.29
15:20:24|3444.11
15:20:24|3443.66
15:20:25|3443.66
15:20:26|3443.45
15:20:27|3443.49
15:20:28|3443.63
15:20:35|3443.76
15:20:35|3443.76
15:20:36|3443.21
15:20:37|3443.21
15:20:38|3443.19
15:20:40|3443.11
15:20:40|3443.11
15:20:41|3443.1
15:20:42|3443.08
15:20:43|3443.66
15:20:44|3443.66
15:20:46|3444.71
15:20:46|3444.99
15:20:48|3445.
15:20:49|3445.
15:20:49|3445.
15:20:51|3444.98
15:20:52|3444.06
15:20:53|3444.06
15:20:54|3443.82
15:20:55|3443.99
15:20:55|3444.12
15:20:57|3443.87
15:20:57|3443.87
15:20:59|3443.47
15:21:00|3443.31
15:21:01|3443.31
15:21:02|3443.3
15:21:03|3443.3
15:21:04|3442.86
15:21:05|3442.85
15:21:06|3442.84
15:21:07|3442.37
15:21:08|3442.32
15:21:09|3442.33
15:21:10|3442.32
15:21:11|3442.23
15:21:12|3442.08
15:21:14|3442.
15:21:14|3441.79
15:21:15|3441.79
15:21:17|3441.76
15:21:18|3441.76
15:21:19|3441.76
15:21:20|3441.76
15:21:21|3441.78
15:21:22|3441.78
15:21:23|3441.78
15:21:24|3441.79
15:21:26|3441.79
15:21:26|3441.79
15:21:27|3441.88
15:21:29|3441.89
15:21:29|3441.97
15:21:30|3441.96
15:21:31|3441.96
15:21:32|3441.96
15:21:33|3441.82
15:21:34|3441.78
15:21:35|3441.78
15:21:36|3441.79
15:21:37|3441.79
15:21:38|3441.79
15:21:39|3441.64
15:21:40|3441.64
15:21:41|3441.64
15:21:42|3441.25
15:21:43|3441.11
15:21:44|3441.11
15:21:45|3441.11
15:21:46|3441.11
15:21:47|3441.12
15:21:48|3441.12
15:21:49|3441.12
15:21:50|3441.11
15:21:51|3441.19
15:21:52|3440.97
15:21:53|3440.97
15:21:54|3440.97
15:21:55|3440.92
15:21:56|3440.91
15:21:57|3440.91
15:21:58|3441.15
15:21:59|3441.53
15:22:00|3441.55
15:22:01|3441.64
15:22:02|3441.71
15:22:03|3441.71
15:22:04|3441.97
15:22:05|3441.97
15:22:06|3441.97
15:22:07|3442.
15:22:08|3441.99
15:22:09|3441.99
15:22:10|3441.96
15:22:11|3441.96
15:22:12|3441.96
15:22:13|3441.96
15:22:14|3441.97
15:22:15|3441.89
15:22:16|3441.89
15:22:18|3442.08
15:22:19|3441.85
15:22:19|3441.85
15:22:21|3441.85
15:22:22|3441.86
15:22:23|3443.45
15:22:23|3443.82
15:22:25|3443.82
15:22:26|3443.87
15:22:27|3443.87
15:22:28|3443.87
15:22:29|3443.87
15:22:30|3443.87
15:22:31|3443.87
15:22:32|3443.87
15:22:33|3443.87
15:22:34|3443.87
15:22:35|3443.87
15:22:36|3443.87
15:22:37|3443.87
15:22:38|3443.87
15:22:39|3443.87
15:22:40|3443.87
15:22:41|3443.87
15:22:42|3444.03
15:22:43|3444.03
15:22:44|3444.03
15:22:45|3444.55
15:22:46|3444.28
15:22:47|3444.51
15:22:48|3444.51
15:22:49|3444.51
15:22:50|3443.02
15:22:51|3442.79
15:22:52|3443.48
15:22:54|3442.98
15:22:54|3443.06
15:22:55|3442.36
15:22:57|3442.36
15:22:57|3442.36
15:22:58|3442.36
15:22:59|3441.86
15:23:00|3441.82
15:23:02|3441.75
15:23:02|3441.64
15:23:03|3441.64
15:23:04|3441.63
15:23:05|3441.63
15:23:06|3441.63
15:23:07|3441.6
15:23:08|3441.64
15:23:09|3442.07
15:23:10|3442.07
15:23:11|3442.07
15:23:12|3442.07
15:23:13|3442.66
15:23:14|3442.66
15:23:15|3442.67
15:23:16|3442.67
15:23:17|3443.
15:23:18|3443.18
15:23:20|3443.6
15:23:21|3443.59
15:23:22|3443.6
15:23:23|3443.6
15:23:24|3443.6
15:23:25|3443.57
15:23:27|3443.57
15:23:27|3443.4
15:23:28|3443.4
15:23:30|3443.41
15:23:30|3443.41
15:23:31|3443.41
15:23:32|3443.41
15:23:34|3443.41
15:23:34|3443.41
15:23:36|3443.41
15:23:36|3443.66
15:23:38|3443.66
15:23:38|3443.58
15:23:39|3443.58
15:23:40|3442.23
15:23:41|3442.23
15:23:43|3441.75
15:23:44|3441.75
15:23:44|3441.75
15:23:45|3441.75
15:23:46|3441.75
15:23:47|3441.75
15:23:48|3441.2
15:23:50|3441.2
15:23:51|3441.2
15:23:52|3441.25
15:23:53|3440.73
15:23:54|3440.73
15:23:54|3441.13
15:23:55|3441.13
15:23:57|3441.15
15:23:58|3441.15
15:23:59|3441.15
15:24:00|3441.15
15:24:01|3441.15
15:24:01|3441.15
15:24:02|3441.15
15:24:04|3441.15
15:24:05|3440.77
15:24:06|3440.79
15:24:06|3441.
15:24:08|3441.
15:24:09|3440.73
15:24:10|3440.65
15:24:11|3439.84
15:24:12|3439.84
15:24:14|3440.05
15:24:14|3440.38
15:24:15|3440.38
15:24:16|3440.38
15:24:17|3440.47
15:24:18|3440.58
15:24:20|3440.47
15:24:20|3440.47
15:24:21|3440.31
15:24:23|3440.31
15:24:23|3440.31
15:24:24|3440.31
15:24:26|3440.31
15:24:27|3440.31
15:24:28|3440.31
15:24:29|3440.31
15:24:30|3440.25
15:24:31|3439.86
15:24:32|3440.16
15:24:33|3440.16
15:24:34|3440.31
15:24:35|3440.31
15:24:36|3440.31
15:24:37|3441.41
15:24:38|3441.41
15:24:39|3441.41
15:24:40|3441.41
15:24:41|3441.41
15:24:42|3441.52
15:24:43|3441.73
15:24:44|3441.74
15:24:45|3441.73
15:24:46|3441.74
15:24:47|3441.97
15:24:48|3441.09
15:24:49|3440.56
15:24:50|3440.56
15:24:51|3440.56
15:24:52|3440.
15:24:53|3439.8
15:24:54|3439.8
15:24:55|3439.8
15:24:56|3439.8
15:24:57|3439.8
15:24:58|3439.8
15:24:59|3439.8
15:25:00|3439.8
15:25:01|3439.8
15:25:02|3439.8
15:25:03|3439.79
15:25:04|3439.8
15:25:05|3439.74
15:25:07|3439.74
15:25:07|3439.74
15:25:08|3439.36
15:25:09|3439.3
15:25:10|3439.08
15:25:11|3438.86
15:25:12|3438.85
15:25:13|3438.33
15:25:14|3438.33
15:25:15|3438.32
15:25:17|3438.3
15:25:17|3438.29
15:25:18|3438.18
15:25:19|3438.56
15:25:21|3438.56
15:25:22|3438.56
15:25:23|3437.96
15:25:24|3437.93
15:25:26|3437.6
15:25:26|3437.53
15:25:27|3437.53
15:25:28|3437.47
15:25:29|3437.47
15:25:30|3437.54
15:25:31|3437.54
15:25:32|3437.59
15:25:33|3437.58
15:25:34|3437.27
15:25:35|3436.79
15:25:37|3436.66
15:25:38|3436.56
15:25:39|3436.54
15:25:40|3436.46
15:25:40|3436.35
15:25:42|3436.35
15:25:43|3436.35
15:25:43|3436.36
15:25:45|3436.36
15:25:46|3436.74
15:25:46|3436.94
15:25:47|3436.69
15:25:49|3437.46
15:25:50|3437.46
15:25:51|3438.43
15:25:52|3438.28
15:25:52|3438.43
15:25:54|3438.29
15:25:54|3438.03
15:25:56|3438.44
15:25:57|3438.43
15:25:57|3438.79
15:25:58|3438.79
15:26:00|3439.09
15:26:01|3438.3
15:26:02|3438.49
15:26:03|3438.49
15:26:04|3438.49
15:26:04|3438.49
15:26:06|3437.97
15:26:07|3437.61
15:26:08|3437.45
15:26:09|3437.45
15:26:10|3436.83
15:26:11|3436.83
15:26:12|3436.83
15:26:12|3436.83
15:26:13|3436.83
15:26:15|3437.6
15:26:16|3438.13
15:26:17|3438.52
15:26:17|3438.52
15:26:19|3438.52
15:26:20|3438.52
15:26:21|3438.52
15:26:22|3438.52
15:26:24|3438.39
15:26:25|3437.92
15:26:26|3437.42
15:26:27|3437.2
15:26:28|3437.2
15:26:29|3436.93
15:26:30|3436.93
15:26:31|3436.86
15:26:32|3436.86
15:26:33|3436.86
15:26:34|3436.86
15:26:35|3436.86
15:26:36|3436.86
15:26:37|3436.84
15:26:38|3436.84
15:26:39|3436.84
15:26:40|3436.84
15:26:41|3436.84
15:26:42|3436.85
15:26:43|3436.85
15:26:44|3436.85
15:26:45|3436.75
15:26:46|3436.77
15:26:47|3436.77
15:26:48|3436.77
15:26:49|3436.84
15:26:50|3436.84
15:26:51|3436.84
15:26:52|3436.83
15:26:53|3436.83
15:26:54|3436.84
15:26:55|3436.84
15:26:56|3436.84
15:26:57|3436.84
15:26:58|3436.84
15:26:59|3436.83
15:27:00|3436.83
15:27:01|3438.13
15:27:02|3438.83
15:27:03|3438.83
15:27:04|3437.07
15:27:05|3436.75
15:27:06|3436.75
15:27:07|3436.68
15:27:08|3436.47
15:27:10|3436.47
15:27:10|3436.47
15:27:12|3436.47
15:27:12|3436.47
15:27:13|3436.47
15:27:14|3436.47
15:27:15|3436.47
15:27:16|3436.56
15:27:17|3436.56
15:27:18|3436.56
15:27:19|3436.73
15:27:20|3436.83
15:27:21|3436.83
15:27:23|3436.83
15:27:25|3436.83
15:27:26|3436.83
15:27:26|3436.83
15:27:28|3436.9
15:27:29|3437.18
15:27:30|3437.18
15:27:31|3437.17
15:27:32|3437.17
15:27:33|3437.42
15:27:34|3437.42
15:27:35|3437.42
15:27:36|3437.63
15:27:37|3437.62
15:27:38|3437.63
15:27:39|3437.63
15:27:40|3437.62
15:27:41|3438.18
15:27:43|3438.09
15:27:43|3437.79
15:27:44|3436.91
15:27:45|3437.79
15:27:46|3437.79
15:27:47|3437.79
15:27:48|3437.79
15:27:49|3437.79
15:27:50|3437.79
15:27:51|3437.79
15:27:52|3437.8
15:27:53|3437.8
15:27:54|3437.99
15:27:55|3437.99
15:27:56|3438.49
15:27:57|3438.49
15:27:58|3438.49
15:27:59|3438.49
15:28:00|3438.57
15:28:01|3438.6
15:28:02|3438.6
15:28:03|3438.6
15:28:04|3438.6
15:28:05|3438.6
15:28:06|3438.6
15:28:07|3438.47
15:28:08|3438.27
15:28:09|3437.63
15:28:10|3437.14
15:28:11|3437.08
15:28:12|3437.08
15:28:13|3437.08
15:28:15|3436.77
15:28:15|3436.28
15:28:16|3436.27
15:28:18|3436.51
15:28:19|3436.45
15:28:19|3436.45
15:28:20|3436.45
15:28:21|3436.45
15:28:22|3436.45
15:28:25|3435.91
15:28:26|3435.91
15:28:27|3435.91
15:28:28|3435.91
15:28:29|3435.91
15:28:31|3436.26
15:28:31|3436.26
15:28:33|3436.99
15:28:34|3437.16
15:28:34|3437.75
15:28:35|3438.04
15:28:36|3438.31
15:28:37|3438.61
15:28:39|3438.6
15:28:39|3438.6
15:28:41|3438.6
15:28:42|3438.6
15:28:42|3438.6
15:28:44|3438.61
15:28:45|3438.61
15:28:45|3439.14
15:28:47|3439.14
15:28:48|3439.14
15:28:48|3439.14
15:28:49|3439.14
15:28:51|3438.59
15:28:51|3438.35
15:28:52|3438.58
15:28:53|3438.58
15:28:54|3438.74
15:28:55|3438.74
15:28:56|3438.47
15:28:57|3438.47
15:28:58|3438.69
15:28:59|3438.98
15:29:00|3439.37
15:29:01|3439.37
15:29:03|3439.37
15:29:03|3439.29
15:29:05|3438.94
15:29:05|3438.94
15:29:07|3438.94
15:29:08|3438.94
15:29:08|3438.94
15:29:09|3439.09
15:29:10|3439.09
15:29:11|3439.09
15:29:12|3438.97
15:29:13|3438.97
15:29:15|3438.97
15:29:15|3438.96
15:29:16|3438.96
15:29:18|3438.96
15:29:19|3438.97
15:29:20|3438.96
15:29:20|3438.96
15:29:21|3438.97
15:29:22|3438.97
15:29:23|3438.97
15:29:24|3438.97
15:29:26|3438.96
15:29:27|3438.96
15:29:28|3438.96
15:29:29|3438.96
15:29:30|3438.71
15:29:32|3438.01
15:29:32|3438.01
15:29:34|3438.01
15:29:35|3438.24
15:29:35|3438.24
15:29:37|3438.35
15:29:38|3438.42
15:29:39|3438.42
15:29:40|3438.42
15:29:41|3438.42
15:29:41|3438.42
15:29:43|3438.01
15:29:43|3437.68
15:29:45|3437.41
15:29:46|3437.14
15:29:47|3436.5
15:29:48|3436.5
15:29:49|3436.1
15:29:49|3436.33
15:29:51|3436.33
15:29:52|3436.
15:29:53|3436.
15:29:53|3436.
15:29:55|3436.
15:29:56|3436.
15:29:56|3436.01
15:29:58|3436.01
15:29:59|3436.01
15:30:00|3436.01
15:30:00|3436.01
15:30:01|3436.01
15:30:03|3436.01
15:30:04|3436.01
15:30:05|3436.01
15:30:06|3436.01
15:30:07|3436.01
15:30:08|3436.82
15:30:09|3436.47
15:30:09|3436.5
15:30:10|3436.5
15:30:12|3436.49
15:30:12|3435.21
15:30:14|3435.16
15:30:15|3435.16
15:30:16|3435.16
15:30:17|3435.16
15:30:17|3435.16
15:30:19|3435.16
15:30:20|3435.64
15:30:20|3435.33
15:30:22|3435.15
15:30:23|3435.38
15:30:23|3435.71
15:30:25|3435.17
15:30:26|3435.67
15:30:28|3435.89
15:30:28|3435.89
15:30:30|3435.96
15:30:31|3435.99
15:30:31|3435.7
15:30:32|3435.18
15:30:34|3435.18
15:30:34|3435.18
15:30:35|3435.17
15:30:36|3435.17
15:30:38|3435.44
15:30:39|3435.44
15:30:40|3435.44
15:30:41|3435.44
15:30:42|3435.44
15:30:43|3435.11
15:30:44|3435.02
15:30:45|3435.
15:30:46|3435.
15:30:47|3435.01
15:30:48|3435.01
15:30:49|3435.01
15:30:50|3434.97
15:30:51|3434.95
15:30:52|3434.74
15:30:53|3434.48
15:30:54|3434.48
15:30:55|3434.34
15:30:56|3434.
15:30:57|3433.78
15:30:58|3433.68
15:30:59|3433.67
15:31:00|3433.67
15:31:01|3433.65
15:31:02|3433.64
15:31:03|3433.64
15:31:04|3433.64
15:31:06|3433.64
15:31:07|3433.64
15:31:07|3433.6
15:31:08|3433.6
15:31:10|3433.6
15:31:10|3433.51
15:31:12|3433.51
15:31:12|3433.51
15:31:14|3433.51
15:31:14|3433.51
15:31:16|3433.51
15:31:17|3433.51
15:31:18|3433.51
15:31:19|3433.51
15:31:20|3433.67
15:31:21|3434.37
15:31:22|3434.37
15:31:23|3434.01
15:31:23|3433.95
15:31:25|3433.95
15:31:25|3433.95
15:31:27|3433.99
15:31:28|3433.99
15:31:29|3433.99
15:31:31|3433.99
15:31:31|3433.99
15:31:33|3434.2
15:31:34|3434.78
15:31:35|3435.02
15:31:36|3435.02
15:31:37|3435.43
15:31:39|3435.43
15:31:39|3435.43
15:31:40|3435.43
15:31:41|3435.43
15:31:42|3435.43
15:31:43|3435.62
15:31:44|3435.06
15:31:45|3435.05
15:31:46|3434.87
15:31:47|3434.83
15:31:49|3434.84
15:31:50|3434.84
15:31:51|3434.88
15:31:51|3435.64
15:31:52|3435.65
15:31:54|3435.65
15:31:54|3435.65
15:31:56|3435.65
15:31:57|3435.65
15:31:58|3435.65
15:31:59|3436.44
15:31:59|3437.13
15:32:01|3437.13
15:32:02|3437.56
15:32:03|3437.56
15:32:04|3437.56
15:32:05|3437.56
15:32:06|3437.72
15:32:07|3438.41
15:32:07|3439.37
15:32:09|3439.53
15:32:09|3438.91
15:32:10|3438.91
15:32:11|3438.91
15:32:12|3438.91
15:32:14|3438.73
15:32:14|3438.73
15:32:16|3438.73
15:32:16|3438.19
15:32:18|3437.62
15:32:18|3437.62
15:32:19|3437.61
15:32:21|3437.33
15:32:21|3437.33
15:32:22|3437.33
15:32:24|3437.33
15:32:25|3436.96
15:32:25|3437.
15:32:26|3437.56
15:32:28|3438.49
15:32:29|3438.49
15:32:31|3438.62
15:32:32|3438.61
15:32:32|3438.22
15:32:33|3437.61
15:32:34|3437.23
15:32:35|3437.23
15:32:36|3437.23
15:32:37|3437.23
15:32:38|3437.23
15:32:39|3437.23
15:32:40|3437.06
15:32:42|3437.06
15:32:43|3437.06
15:32:44|3437.05
15:32:45|3436.94
15:32:46|3436.75
15:32:47|3436.8
15:32:48|3436.76
15:32:49|3436.75
15:32:50|3436.75
15:32:51|3436.75
15:32:52|3436.75
15:32:52|3436.75
15:32:53|3436.7
15:32:55|3436.3
15:32:56|3435.45
15:32:57|3435.45
15:32:58|3435.45
15:32:59|3435.
15:33:00|3435.
15:33:01|3434.82
15:33:02|3434.63
15:33:03|3435.01
15:33:04|3435.01
15:33:05|3435.01
15:33:06|3434.97
15:33:07|3434.57
15:33:08|3434.25
15:33:09|3433.46
15:33:10|3433.46
15:33:11|3433.26
15:33:12|3433.2
15:33:13|3433.21
15:33:14|3433.89
15:33:15|3433.89
15:33:16|3434.42
15:33:17|3434.61
15:33:18|3435.36
15:33:19|3435.96
15:33:20|3435.97
15:33:21|3435.5
15:33:22|3434.83
15:33:23|3434.56
15:33:24|3434.56
15:33:25|3434.18
15:33:26|3434.18
15:33:27|3434.17
15:33:28|3433.98
15:33:30|3433.98
15:33:30|3433.98
15:33:32|3433.73
15:33:33|3433.5
15:33:34|3433.5
15:33:35|3433.83
15:33:36|3433.83
15:33:37|3433.83
15:33:38|3433.83
15:33:39|3433.84
15:33:40|3433.83
15:33:41|3433.21
15:33:42|3433.21
15:33:43|3433.21
15:33:45|3433.13
15:33:45|3433.03
15:33:46|3433.03
15:33:47|3433.03
15:33:48|3433.33
15:33:49|3433.69
15:33:50|3434.02
15:33:51|3433.99
15:33:52|3433.38
15:33:53|3433.38
15:33:54|3433.33
15:33:55|3433.21
15:33:57|3433.2
15:33:57|3433.04
15:33:58|3433.
15:34:00|3432.84
15:34:00|3432.19
15:34:01|3432.34
15:34:02|3432.34
15:34:03|3432.34
15:34:04|3432.
15:34:05|3432.
15:34:06|3432.
15:34:08|3432.
15:34:08|3432.
15:34:09|3432.
15:34:10|3431.89
15:34:11|3431.76
15:34:12|3431.73
15:34:14|3431.73
15:34:14|3431.26
15:34:15|3431.12
15:34:16|3431.12
15:34:17|3431.12
15:34:19|3431.12
15:34:19|3431.09
15:34:20|3430.43
15:34:22|3429.88
15:34:22|3429.61
15:34:24|3428.15
15:34:24|3428.53
15:34:25|3428.54
15:34:26|3428.9
15:34:27|3428.74
15:34:28|3428.28
15:34:30|3428.28
15:34:31|3428.28
15:34:32|3428.08
15:34:33|3427.99
15:34:34|3428.23
15:34:35|3427.9
15:34:36|3428.28
15:34:37|3428.28
15:34:39|3428.76
15:34:39|3428.93
15:34:40|3429.16
15:34:42|3429.66
15:34:42|3429.39
15:34:44|3429.28
15:34:45|3428.82
15:34:46|3428.31
15:34:47|3427.5
15:34:48|3427.5
15:34:49|3427.5
15:34:50|3427.5
15:34:51|3427.54
15:34:52|3427.94
15:34:53|3428.17
15:34:54|3427.89
15:34:55|3427.49
15:34:56|3427.5
15:34:57|3427.49
15:34:58|3427.5
15:34:58|3427.94
15:35:00|3427.94
15:35:01|3428.79
15:35:02|3428.99
15:35:03|3428.99
15:35:04|3429.
15:35:05|3429.1
15:35:06|3429.1
15:35:07|3428.77
15:35:08|3428.44
15:35:09|3429.69
15:35:10|3429.31
15:35:10|3428.52
15:35:12|3428.52
15:35:13|3429.07
15:35:14|3429.07
15:35:15|3429.3
15:35:16|3429.3
15:35:17|3429.3
15:35:18|3429.67
15:35:19|3429.49
15:35:20|3429.49
15:35:21|3429.48
15:35:22|3429.67
15:35:23|3430.22
15:35:24|3430.65
15:35:25|3431.21
15:35:26|3431.22
15:35:27|3431.22
15:35:28|3431.22
15:35:29|3431.61
15:35:30|3431.61
15:35:31|3431.61
15:35:32|3431.61
15:35:33|3431.61
15:35:35|3431.61
15:35:36|3431.61
15:35:37|3430.92
15:35:38|3430.41
15:35:39|3430.41
15:35:40|3430.8
15:35:41|3430.82
15:35:42|3430.82
15:35:43|3431.
15:35:44|3431.
15:35:45|3431.
15:35:46|3431.
15:35:47|3431.
15:35:48|3431.
15:35:49|3431.
15:35:50|3431.
15:35:51|3431.
15:35:52|3431.
15:35:53|3431.
15:35:54|3431.37
15:35:55|3431.37
15:35:57|3431.36
15:35:57|3431.61
15:35:58|3431.61
15:35:59|3431.84
15:36:00|3431.84
15:36:02|3431.84
15:36:03|3431.84
15:36:04|3431.88
15:36:05|3431.99
15:36:06|3432.66
15:36:06|3431.9
15:36:07|3431.89
15:36:09|3430.12
15:36:10|3430.12
15:36:11|3430.11
15:36:11|3429.59
15:36:13|3429.18
15:36:13|3429.15
15:36:15|3429.32
15:36:16|3429.32
15:36:17|3429.49
15:36:18|3429.49
15:36:19|3430.61
15:36:20|3430.61
15:36:21|3430.39
15:36:22|3430.39
15:36:23|3430.53
15:36:24|3430.53
15:36:24|3430.53
15:36:25|3430.53
15:36:27|3430.53
15:36:28|3430.53
15:36:28|3431.21
15:36:29|3431.98
15:36:31|3432.17
15:36:32|3432.64
15:36:33|3432.64
15:36:35|3432.64
15:36:35|3432.64
15:36:36|3432.64
15:36:37|3432.93
15:36:38|3432.94
15:36:39|3432.93
15:36:40|3432.93
15:36:41|3432.93
15:36:42|3432.94
15:36:43|3432.94
15:36:44|3432.97
15:36:45|3432.97
15:36:46|3432.97
15:36:47|3432.97
15:36:48|3432.97
15:36:49|3432.97
15:36:50|3432.97
15:36:51|3432.97
15:36:52|3432.96
15:36:53|3432.97
15:36:54|3432.97
15:36:55|3432.97
15:36:56|3432.97
15:36:57|3432.97
15:36:58|3432.97
15:36:59|3432.26
15:37:00|3432.19
15:37:01|3432.19
15:37:02|3432.19
15:37:03|3432.19
15:37:04|3432.19
15:37:05|3431.7
15:37:06|3431.7
15:37:07|3432.84
15:37:08|3433.11
15:37:09|3432.97
15:37:10|3432.96
15:37:11|3432.96
15:37:13|3432.94
15:37:13|3433.
15:37:14|3433.
15:37:15|3433.
15:37:16|3432.48
15:37:17|3432.14
15:37:18|3432.07
15:37:19|3432.07
15:37:20|3432.07
15:37:21|3432.07
15:37:22|3431.21
15:37:23|3430.41
15:37:24|3430.41
15:37:25|3430.41
15:37:26|3430.41
15:37:27|3430.83
15:37:28|3430.79
15:37:29|3430.79
15:37:30|3430.68
15:37:31|3430.68
15:37:33|3430.68
15:37:34|3430.87
15:37:36|3431.42
15:37:37|3431.42
15:37:38|3431.42
15:37:39|3431.57
15:37:40|3431.3
15:37:41|3431.89
15:37:42|3432.56
15:37:43|3432.56
15:37:44|3432.56
15:37:45|3432.56
15:37:46|3432.58
15:37:47|3432.58
15:37:48|3432.46
15:37:50|3432.38
15:37:50|3432.38
15:37:51|3432.59
15:37:52|3432.59
15:37:53|3433.21
15:37:54|3433.29
15:37:55|3433.29
15:37:56|3433.29
15:37:57|3433.44
15:37:58|3433.44
15:37:59|3433.27
15:38:00|3433.2
15:38:02|3433.2
15:38:02|3433.03
15:38:03|3433.03
15:38:04|3433.03
15:38:05|3433.03
15:38:06|3433.03
15:38:07|3433.03
15:38:08|3431.81
15:38:09|3432.27
15:38:10|3432.27
15:38:11|3432.27
15:38:12|3431.98
15:38:13|3431.98
15:38:14|3431.98
15:38:15|3431.98
15:38:16|3433.06
15:38:17|3433.06
15:38:18|3433.07
15:38:19|3433.07
15:38:20|3433.07
15:38:21|3433.07
15:38:22|3433.06
15:38:23|3433.07
15:38:24|3433.07
15:38:25|3433.07
15:38:26|3433.44
15:38:27|3433.44
15:38:28|3433.71
15:38:29|3433.71
15:38:30|3433.73
15:38:31|3433.73
15:38:32|3433.73
15:38:33|3433.09
15:38:34|3433.09
15:38:36|3433.09
15:38:37|3433.09
15:38:38|3433.55
15:38:39|3433.55
15:38:40|3433.55
15:38:41|3433.55
15:38:42|3433.78
15:38:43|3433.78
15:38:44|3433.67
15:38:45|3433.
15:38:45|3432.76
15:38:47|3432.38
15:38:47|3432.04
15:38:49|3432.04
15:38:49|3432.03
15:38:51|3432.03
15:38:51|3431.84
15:38:53|3431.55
15:38:54|3432.04
15:38:55|3432.04
15:38:56|3432.28
15:38:56|3432.27
15:38:58|3432.39
15:38:59|3432.39
15:39:00|3432.39
15:39:01|3432.39
15:39:01|3432.3
15:39:03|3432.3
15:39:03|3432.3
15:39:05|3432.3
15:39:06|3432.3
15:39:07|3432.3
15:39:08|3432.83
15:39:08|3432.83
15:39:09|3432.83
15:39:11|3431.85
15:39:11|3431.84
15:39:13|3431.84
15:39:14|3432.11
15:39:15|3431.84
15:39:15|3431.83
15:39:17|3430.79
15:39:18|3430.79
15:39:19|3430.79
15:39:20|3430.79
15:39:20|3430.
15:39:22|3429.59
15:39:23|3430.78
15:39:23|3430.78
15:39:25|3430.78
15:39:26|3430.51
15:39:26|3430.51
15:39:27|3430.51
15:39:29|3430.51
15:39:29|3430.51
15:39:30|3430.51
15:39:32|3430.51
15:39:33|3430.51
15:39:34|3430.7
15:39:35|3430.28
15:39:37|3430.17
15:39:38|3429.44
15:39:39|3429.44
15:39:40|3429.44
15:39:41|3429.53
15:39:42|3429.61
15:39:43|3429.54
15:39:44|3429.54
15:39:45|3429.58
15:39:46|3429.58
15:39:47|3429.93
15:39:48|3429.93
15:39:49|3429.96
15:39:50|3430.44
15:39:51|3430.56
15:39:52|3430.56
15:39:53|3430.56
15:39:54|3430.56
15:39:55|3430.56
15:39:56|3430.11
15:39:57|3430.11
15:39:58|3430.1
15:39:59|3429.91
15:40:00|3429.51
15:40:01|3429.51
15:40:03|3429.51
15:40:04|3429.51
15:40:04|3429.51
15:40:05|3429.51
15:40:06|3429.51
15:40:08|3428.56
15:40:08|3428.56
15:40:09|3428.56
15:40:10|3428.2
15:40:12|3428.2
15:40:12|3427.92
15:40:13|3427.82
15:40:14|3427.49
15:40:15|3427.5
15:40:16|3427.39
15:40:17|3427.39
15:40:19|3427.38
15:40:19|3427.38
15:40:21|3427.38
15:40:21|3427.55
15:40:22|3427.55
15:40:24|3427.55
15:40:24|3427.39
15:40:25|3427.09
15:40:26|3426.97
15:40:28|3427.04
15:40:28|3426.85
15:40:29|3426.73
15:40:30|3426.64
15:40:31|3426.53
15:40:32|3426.52
15:40:33|3426.47
15:40:34|3426.01
15:40:36|3425.88
15:40:37|3425.82
15:40:39|3425.53
15:40:40|3425.48
15:40:41|3425.53
15:40:42|3425.53
15:40:43|3425.52
15:40:44|3426.
15:40:45|3426.84
15:40:46|3426.83
15:40:47|3426.83
15:40:48|3426.83
15:40:49|3426.83
15:40:50|3426.83
15:40:52|3426.83
15:40:52|3426.83
15:40:53|3427.32
15:40:55|3427.45
15:40:55|3427.44
15:40:57|3427.92
15:40:58|3427.92
15:40:58|3427.98
15:40:59|3427.98
15:41:00|3428.31
15:41:02|3428.31
15:41:02|3428.02
15:41:03|3427.96
15:41:04|3427.34
15:41:05|3427.34
15:41:07|3426.6
15:41:08|3426.84
15:41:08|3426.84
15:41:10|3426.87
15:41:11|3426.6
15:41:11|3426.6
15:41:12|3425.99
15:41:13|3425.47
15:41:14|3425.24
15:41:15|3425.6
15:41:16|3425.85
15:41:17|3426.32
15:41:18|3426.32
15:41:19|3426.32
15:41:20|3426.32
15:41:21|3426.09
15:41:22|3426.09
15:41:24|3426.04
15:41:25|3426.07
15:41:26|3426.07
15:41:26|3426.07
15:41:28|3425.99
15:41:28|3425.61
15:41:30|3425.6
15:41:30|3425.6
15:41:32|3425.51
15:41:33|3425.5
15:41:33|3425.5
15:41:34|3425.34
15:41:35|3425.34
15:41:37|3425.
15:41:39|3424.98
15:41:40|3424.9
15:41:41|3424.62
15:41:42|3424.58
15:41:43|3424.63
15:41:44|3424.87
15:41:45|3424.87
15:41:46|3424.87
15:41:46|3424.87
15:41:48|3424.87
15:41:48|3424.9
15:41:49|3424.9
15:41:51|3424.9
15:41:51|3424.9
15:41:53|3424.91
15:41:54|3425.
15:41:54|3425.
15:41:55|3425.49
15:41:57|3426.26
15:41:57|3426.26
15:41:59|3426.22
15:42:00|3426.01
15:42:01|3426.01
15:42:02|3426.02
15:42:03|3426.02
15:42:04|3426.02
15:42:05|3426.01
15:42:06|3426.01
15:42:07|3426.02
15:42:08|3426.02
15:42:09|3426.01
15:42:10|3425.85
15:42:11|3425.85
15:42:12|3425.75
15:42:13|3425.71
15:42:14|3425.71
15:42:15|3425.68
15:42:16|3425.31
15:42:17|3424.95
15:42:18|3424.94
15:42:19|3424.94
15:42:20|3424.89
15:42:21|3424.89
15:42:22|3424.89
15:42:23|3424.72
15:42:24|3424.72
15:42:25|3424.72
15:42:26|3424.72
15:42:27|3424.72
15:42:28|3424.72
15:42:29|3424.72
15:42:30|3424.72
15:42:31|3424.72
15:42:32|3424.72
15:42:33|3424.76
15:42:34|3424.75
15:42:35|3424.75
15:42:36|3424.75
15:42:37|3424.75
15:42:39|3424.66
15:42:39|3424.66
15:42:41|3424.08
15:42:42|3424.08
15:42:43|3423.84
15:42:44|3423.84
15:42:45|3423.84
15:42:46|3423.84
15:42:47|3423.84
15:42:49|3423.98
15:42:49|3423.98
15:42:50|3424.01
15:42:51|3424.01
15:42:52|3424.19
15:42:53|3424.31
15:42:54|3424.86
15:42:55|3425.03
15:42:56|3425.03
15:42:57|3425.04
15:42:58|3425.04
15:42:59|3425.04
15:43:00|3425.68
15:43:02|3425.83
15:43:02|3425.99
15:43:03|3425.99
15:43:04|3424.92
15:43:05|3424.93
15:43:06|3424.57
15:43:07|3425.33
15:43:08|3425.33
15:43:09|3424.96
15:43:10|3424.86
15:43:11|3424.86
15:43:12|3424.86
15:43:13|3425.25
15:43:14|3425.24
15:43:15|3425.87
15:43:16|3425.87
15:43:17|3425.87
15:43:18|3426.02
15:43:19|3426.02
15:43:20|3426.16
15:43:21|3425.52
15:43:22|3425.58
15:43:23|3425.69
15:43:24|3425.69
15:43:26|3425.82
15:43:26|3425.82
15:43:27|3425.82
15:43:28|3426.13
15:43:30|3426.29
15:43:30|3426.29
15:43:31|3426.32
15:43:32|3426.32
15:43:33|3426.33
15:43:34|3426.33
15:43:36|3426.33
15:43:36|3426.28
15:43:37|3426.26
15:43:39|3426.11
15:43:40|3426.32
15:43:41|3426.32
15:43:42|3426.2
15:43:44|3424.45
15:43:45|3424.45
15:43:46|3424.45
15:43:47|3424.45
15:43:48|3424.45
15:43:48|3424.53
15:43:50|3424.53
15:43:51|3424.53
15:43:52|3424.52
15:43:53|3424.52
15:43:54|3424.52
15:43:55|3424.52
15:43:56|3424.52
15:43:57|3424.52
15:43:58|3424.78
15:43:59|3425.04
15:44:00|3425.05
15:44:01|3425.05
15:44:02|3425.05
15:44:03|3425.33
15:44:04|3425.33
15:44:05|3425.56
15:44:06|3425.33
15:44:07|3425.63
15:44:08|3425.63
15:44:09|3425.64
15:44:10|3425.64
15:44:11|3425.57
15:44:12|3425.56
15:44:13|3425.56
15:44:14|3425.56
15:44:15|3425.52
15:44:16|3425.52
15:44:17|3425.59
15:44:18|3425.6
15:44:19|3425.6
15:44:20|3425.62
15:44:21|3425.63
15:44:22|3425.6
15:44:23|3425.6
15:44:24|3425.6
15:44:25|3425.64
15:44:26|3425.64
15:44:27|3425.
15:44:28|3424.45
15:44:29|3424.45
15:44:30|3424.45
15:44:31|3424.46
15:44:32|3424.53
15:44:34|3424.08
15:44:34|3424.08
15:44:35|3424.45
15:44:36|3424.45
15:44:37|3424.46
15:44:38|3424.46
15:44:40|3424.46
15:44:41|3424.6
15:44:43|3424.52
15:44:43|3424.52
15:44:44|3424.52
15:44:45|3424.52
15:44:46|3424.51
15:44:48|3424.52
15:44:49|3424.51
15:44:50|3424.51
15:44:51|3424.51
15:44:52|3424.49
15:44:52|3424.49
15:44:54|3424.49
15:44:55|3424.49
15:44:56|3424.49
15:44:57|3424.41
15:44:58|3423.73
15:44:59|3423.73
15:45:00|3423.72
15:45:01|3423.56
15:45:02|3423.56
15:45:03|3423.54
15:45:04|3423.54
15:45:05|3423.65
15:45:06|3423.65
15:45:07|3424.49
15:45:08|3424.51
15:45:09|3425.21
15:45:10|3425.22
15:45:11|3425.22
15:45:12|3425.22
15:45:13|3425.87
15:45:14|3425.88
15:45:15|3426.
15:45:16|3426.34
15:45:17|3426.35
15:45:18|3426.36
15:45:19|3426.83
15:45:20|3426.83
15:45:21|3427.51
15:45:22|3427.76
15:45:23|3429.21
15:45:24|3429.39
15:45:25|3429.39
15:45:26|3429.62
15:45:27|3429.62
15:45:28|3427.87
15:45:29|3427.61
15:45:30|3427.6
15:45:31|3427.6
15:45:32|3427.58
15:45:33|3427.58
15:45:34|3427.2
15:45:35|3427.2
15:45:36|3427.49
15:45:37|3427.49
15:45:38|3427.49
15:45:39|3427.49
15:45:40|3427.49
15:45:42|3427.83
15:45:42|3427.56
15:45:43|3427.55
15:45:44|3427.56
15:45:46|3427.56
15:45:46|3427.56
15:45:47|3427.8
15:45:48|3427.72
15:45:49|3427.72
15:45:51|3427.72
15:45:51|3427.72
15:45:53|3427.56
15:45:54|3427.56
15:45:55|3427.56
15:45:56|3427.1
15:45:57|3426.16
15:45:57|3425.4
15:45:59|3425.18
15:45:59|3425.01
15:46:00|3425.01
15:46:01|3425.01
15:46:03|3425.
15:46:04|3425.
15:46:05|3425.
15:46:05|3425.38
15:46:06|3425.38
15:46:07|3425.38
15:46:09|3425.41
15:46:09|3425.33
15:46:10|3425.01
15:46:12|3425.11
15:46:12|3423.88
15:46:14|3424.2
15:46:14|3424.25
15:46:16|3424.25
15:46:17|3424.63
15:46:18|3424.59
15:46:19|3424.59
15:46:20|3424.57
15:46:20|3424.57
15:46:22|3424.45
15:46:23|3424.36
15:46:24|3424.69
15:46:25|3424.69
15:46:26|3425.21
15:46:26|3424.6
15:46:27|3424.21
15:46:28|3424.21
15:46:30|3424.4
15:46:31|3424.4
15:46:32|3424.4
15:46:33|3424.76
15:46:34|3424.75
15:46:35|3424.75
15:46:36|3424.75
15:46:37|3424.75
15:46:37|3424.75
15:46:39|3425.46
15:46:40|3425.86
15:46:41|3425.86
15:46:42|3425.87
15:46:44|3425.82
15:46:45|3425.82
15:46:46|3425.79
15:46:47|3425.86
15:46:48|3425.43
15:46:49|3425.43
15:46:50|3425.85
15:46:51|3425.85
15:46:52|3425.85
15:46:53|3425.85
15:46:54|3425.76
15:46:55|3425.76
15:46:56|3425.76
15:46:57|3425.76
15:46:58|3425.76
15:47:00|3425.53
15:47:00|3425.98
15:47:01|3425.84
15:47:02|3425.98
15:47:03|3425.85
15:47:05|3425.94
15:47:05|3425.83
15:47:06|3425.81
15:47:08|3425.83
15:47:08|3425.84
15:47:09|3425.83
15:47:11|3425.83
15:47:11|3425.83
15:47:12|3425.83
15:47:13|3425.
15:47:14|3424.61
15:47:16|3424.46
15:47:17|3424.46
15:47:17|3424.46
15:47:18|3424.52
15:47:20|3425.19
15:47:21|3425.62
15:47:21|3425.51
15:47:23|3425.51
15:47:24|3425.51
15:47:25|3425.51
15:47:26|3425.51
15:47:27|3425.51
15:47:28|3425.51
15:47:29|3425.51
15:47:30|3425.51
15:47:31|3425.18
15:47:32|3424.69
15:47:33|3424.46
15:47:34|3424.46
15:47:35|3424.46
15:47:36|3424.46
15:47:37|3424.53
15:47:38|3424.53
15:47:39|3424.13
15:47:40|3424.13
15:47:41|3424.13
15:47:42|3424.13
15:47:43|3423.98
15:47:45|3423.98
15:47:45|3423.98
15:47:47|3423.98
15:47:47|3423.99
15:47:48|3423.99
15:47:50|3424.12
15:47:50|3424.12
15:47:52|3423.86
15:47:53|3423.86
15:47:54|3423.86
15:47:54|3423.82
15:47:55|3423.81
15:47:57|3423.81
15:47:57|3423.81
15:47:58|3423.81
15:48:00|3423.81
15:48:00|3423.81
15:48:01|3423.81
15:48:03|3423.81
15:48:03|3423.81
15:48:05|3424.21
15:48:05|3424.2
15:48:06|3423.89
15:48:08|3423.81
15:48:08|3423.76
15:48:09|3423.76
15:48:11|3423.76
15:48:11|3423.76
15:48:12|3423.76
15:48:14|3423.14
15:48:14|3422.34
15:48:15|3422.32
15:48:16|3422.32
15:48:17|3422.32
15:48:18|3422.32
15:48:19|3421.93
15:48:21|3421.4
15:48:21|3421.32
15:48:22|3421.32
15:48:23|3421.86
15:48:24|3422.16
15:48:26|3422.16
15:48:26|3422.
15:48:27|3421.4
15:48:28|3421.4
15:48:29|3421.33
15:48:31|3421.33
15:48:31|3421.33
15:48:32|3421.33
15:48:33|3421.33
15:48:34|3421.33
15:48:35|3421.32
15:48:36|3421.32
15:48:37|3421.41
15:48:38|3421.62
15:48:39|3421.63
15:48:40|3421.62
15:48:42|3422.17
15:48:42|3421.98
15:48:44|3422.1
15:48:45|3422.36
15:48:47|3422.69
15:48:48|3422.69
15:48:49|3422.87
15:48:50|3422.87
15:48:51|3421.97
15:48:52|3421.97
15:48:53|3421.94
15:48:54|3421.41
15:48:55|3421.41
15:48:56|3421.32
15:48:57|3421.32
15:48:58|3421.4
15:48:59|3421.32
15:49:00|3421.32
15:49:01|3421.32
15:49:02|3421.4
15:49:03|3421.4
15:49:04|3421.41
15:49:05|3421.54
15:49:07|3421.54
15:49:07|3421.54
15:49:08|3421.4
15:49:09|3421.4
15:49:10|3421.09
15:49:12|3421.09
15:49:12|3420.77
15:49:14|3420.56
15:49:14|3420.21
15:49:16|3419.72
15:49:16|3419.71
15:49:18|3417.77
15:49:18|3419.19
15:49:19|3419.19
15:49:21|3419.15
15:49:22|3419.12
15:49:23|3419.3
15:49:23|3420.03
15:49:24|3420.03
15:49:25|3420.03
15:49:26|3420.04
15:49:28|3420.03
15:49:29|3420.03
15:49:30|3420.52
15:49:31|3420.52
15:49:31|3420.52
15:49:33|3420.52
15:49:34|3420.52
15:49:35|3420.2
15:49:36|3419.14
15:49:37|3418.29
15:49:38|3418.47
15:49:39|3418.81
15:49:40|3419.73
15:49:41|3420.15
15:49:42|3420.52
15:49:43|3420.63
15:49:44|3420.63
15:49:45|3420.63
15:49:47|3421.41
15:49:48|3421.67
15:49:49|3421.66
15:49:50|3421.66
15:49:51|3421.66
15:49:52|3421.66
15:49:53|3421.67
15:49:54|3420.62
15:49:55|3420.63
15:49:56|3420.62
15:49:57|3420.64
15:49:58|3420.64
15:49:59|3420.63
15:50:00|3420.63
15:50:01|3420.59
15:50:02|3420.38
15:50:03|3420.69
15:50:04|3420.94
15:50:05|3421.52
15:50:06|3421.52
15:50:07|3421.52
15:50:08|3421.28
15:50:09|3420.94
15:50:10|3421.17
15:50:11|3422.
15:50:12|3422.06
15:50:13|3422.08
15:50:14|3422.28
15:50:15|3422.28
15:50:16|3422.28
15:50:17|3422.28
15:50:18|3422.54
15:50:19|3423.07
15:50:20|3423.7
15:50:21|3424.
15:50:22|3424.
15:50:23|3422.67
15:50:24|3422.61
15:50:25|3422.72
15:50:26|3422.42
15:50:27|3423.08
15:50:28|3423.08
15:50:29|3423.97
15:50:30|3423.97
15:50:31|3423.97
15:50:32|3423.72
15:50:33|3423.6
15:50:34|3423.07
15:50:35|3422.97
15:50:36|3421.39
15:50:37|3422.51
15:50:38|3422.45
15:50:39|3422.45
15:50:40|3422.45
15:50:41|3422.45
15:50:42|3422.45
15:50:43|3422.82
15:50:44|3423.02
15:50:45|3423.03
15:50:46|3423.03
15:50:48|3422.34
15:50:48|3422.34
15:50:49|3422.34
15:50:51|3422.34
15:50:52|3422.6
15:50:53|3422.54
15:50:53|3422.53
15:50:54|3422.53
15:50:56|3422.51
15:50:56|3423.02
15:50:57|3423.02
15:50:58|3423.42
15:51:00|3423.04
15:51:01|3423.12
15:51:02|3423.12
15:51:02|3423.81
15:51:04|3422.99
15:51:04|3422.17
15:51:05|3422.83
15:51:07|3422.82
15:51:08|3423.24
15:51:09|3423.24
15:51:09|3423.24
15:51:10|3423.24
15:51:11|3423.24
15:51:13|3423.24
15:51:13|3423.24
15:51:14|3423.25
15:51:15|3423.25
15:51:16|3423.25
15:51:17|3422.83
15:51:19|3422.83
15:51:19|3421.9
15:51:21|3421.11
15:51:21|3421.04
15:51:22|3421.05
15:51:23|3421.05
15:51:24|3421.05
15:51:25|3421.7
15:51:26|3421.7
15:51:27|3421.99
15:51:29|3422.35
15:51:29|3422.05
15:51:31|3422.05
15:51:31|3421.99
15:51:32|3421.05
15:51:33|3420.57
15:51:34|3420.85
15:51:36|3420.85
15:51:36|3420.86
15:51:37|3420.79
15:51:39|3420.79
15:51:40|3420.89
15:51:40|3420.76
15:51:42|3420.76
15:51:42|3421.92
15:51:43|3421.92
15:51:44|3422.63
15:51:45|3422.63
15:51:46|3422.63
15:51:47|3422.63
15:51:48|3422.63
15:51:49|3422.63
15:51:51|3422.63
15:51:52|3422.63
15:51:53|3422.63
15:51:54|3422.63
15:51:55|3422.62
15:51:56|3422.62
15:51:57|3422.62
15:51:58|3422.63
15:51:59|3422.63
15:52:00|3422.62
15:52:01|3422.62
15:52:02|3421.96
15:52:03|3421.96
15:52:04|3421.96
15:52:05|3421.96
15:52:06|3422.32
15:52:07|3423.6
15:52:08|3423.6
15:52:09|3423.14
15:52:10|3423.14
15:52:11|3423.33
15:52:12|3423.36
15:52:13|3423.36
15:52:14|3423.33
15:52:15|3423.33
15:52:16|3423.33
15:52:17|3423.33
15:52:18|3423.5
15:52:19|3423.49
15:52:20|3423.33
15:52:21|3423.33
15:52:22|3423.33
15:52:23|3423.33
15:52:24|3423.33
15:52:25|3423.33
15:52:26|3423.33
15:52:27|3423.36
15:52:28|3423.51
15:52:29|3423.67
15:52:30|3423.9
15:52:31|3423.9
15:52:32|3424.
15:52:33|3423.99
15:52:34|3423.99
15:52:35|3424.
15:52:36|3424.42
15:52:37|3424.4
15:52:38|3424.34
15:52:39|3424.34
15:52:40|3424.49
15:52:41|3424.33
15:52:42|3424.33
15:52:43|3424.32
15:52:44|3424.27
15:52:45|3424.12
15:52:46|3424.13
15:52:48|3424.18
15:52:49|3424.17
15:52:50|3424.12
15:52:51|3424.05
15:52:52|3424.05
15:52:53|3424.05
15:52:54|3424.14
15:52:55|3424.14
15:52:56|3424.15
15:52:57|3424.24
15:52:58|3424.24
15:52:59|3424.26
15:53:00|3424.27
15:53:01|3424.31
15:53:02|3424.31
15:53:03|3424.31
15:53:04|3424.24
15:53:05|3424.27
15:53:06|3424.24
15:53:07|3424.26
15:53:08|3424.28
15:53:09|3424.28
15:53:10|3424.31
15:53:11|3424.31
15:53:13|3423.33
15:53:13|3422.8
15:53:14|3422.81
15:53:15|3422.81
15:53:16|3422.81
15:53:17|3422.81
15:53:18|3422.8
15:53:19|3422.81
15:53:20|3422.8
15:53:21|3422.8
15:53:22|3422.8
15:53:23|3422.8
15:53:24|3422.8
15:53:25|3422.81
15:53:26|3422.81
15:53:27|3422.81
15:53:28|3422.82
15:53:29|3422.82
15:53:30|3422.82
15:53:31|3423.46
15:53:32|3423.46
15:53:33|3423.46
15:53:34|3423.63
15:53:35|3423.47
15:53:36|3423.85
15:53:37|3423.85
15:53:38|3423.85
15:53:39|3423.85
15:53:40|3423.85
15:53:41|3422.96
15:53:42|3422.95
15:53:43|3421.88
15:53:44|3421.35
15:53:45|3421.35
15:53:46|3421.37
15:53:47|3421.37
15:53:49|3421.4
15:53:50|3421.4
15:53:51|3421.4
15:53:52|3422.47
15:53:54|3422.47
15:53:54|3423.21
15:53:55|3423.21
15:53:56|3423.77
15:53:57|3423.77
15:53:58|3423.21
15:54:00|3423.21
15:54:00|3423.18
15:54:01|3423.18
15:54:02|3423.18
15:54:03|3423.13
15:54:04|3423.13
15:54:05|3423.13
15:54:06|3423.36
15:54:07|3423.36
15:54:08|3423.29
15:54:09|3423.53
15:54:11|3423.52
15:54:11|3424.34
15:54:13|3424.34
15:54:13|3424.13
15:54:14|3424.13
15:54:16|3424.13
15:54:17|3424.13
15:54:17|3424.13
15:54:19|3424.01
15:54:20|3424.01
15:54:20|3424.01
15:54:22|3424.
15:54:22|3424.
15:54:23|3423.99
15:54:24|3423.99
15:54:26|3423.99
15:54:27|3423.99
15:54:28|3424.02
15:54:29|3424.01
15:54:30|3424.01
15:54:31|3424.01
15:54:32|3424.01
15:54:33|3424.01
15:54:34|3424.01
15:54:35|3424.01
15:54:36|3424.2
15:54:37|3424.32
15:54:38|3424.32
15:54:39|3424.32
15:54:40|3424.02
15:54:41|3424.
15:54:42|3424.
15:54:43|3424.
15:54:44|3424.01
15:54:45|3424.01
15:54:46|3424.
15:54:47|3424.
15:54:48|3424.
15:54:50|3424.
15:54:51|3424.
15:54:52|3424.01
15:54:53|3424.01
15:54:54|3424.01
15:54:55|3424.01
15:54:56|3424.01
15:54:57|3424.01
15:54:58|3424.01
15:54:59|3424.01
15:55:00|3424.02
15:55:01|3424.02
15:55:03|3424.02
15:55:03|3424.02
15:55:04|3424.03
15:55:05|3424.02
15:55:06|3424.03
15:55:07|3424.03
15:55:08|3424.03
15:55:09|3424.03
15:55:10|3424.03
15:55:11|3425.02
15:55:12|3425.01
15:55:13|3425.19
15:55:14|3425.38
15:55:15|3425.38
15:55:16|3425.38
15:55:17|3425.38
15:55:18|3425.4
15:55:19|3425.4
15:55:20|3425.4
15:55:21|3425.7
15:55:22|3425.7
15:55:23|3425.73
15:55:24|3425.73
15:55:25|3425.73
15:55:26|3425.73
15:55:27|3425.88
15:55:28|3425.88
15:55:29|3425.88
15:55:30|3425.99
15:55:31|3425.99
15:55:32|3425.99
15:55:33|3426.
15:55:34|3426.
15:55:36|3425.99
15:55:36|3425.99
15:55:37|3426.
15:55:38|3425.88
15:55:39|3425.88
15:55:40|3425.9
15:55:41|3426.
15:55:42|3426.
15:55:43|3426.
15:55:44|3425.32
15:55:45|3424.29
15:55:46|3424.3
15:55:47|3424.3
15:55:48|3424.3
15:55:49|3424.3
15:55:51|3424.49
15:55:52|3424.49
15:55:53|3424.49
15:55:54|3424.49
15:55:55|3424.61
15:55:57|3424.29
15:55:57|3424.29
15:55:58|3424.61
15:55:59|3424.61
15:56:00|3424.61
15:56:01|3424.61
15:56:02|3424.61
15:56:04|3424.97
15:56:04|3424.97
15:56:05|3425.31
15:56:07|3425.31
15:56:08|3425.31
15:56:08|3425.31
15:56:09|3425.31
15:56:10|3425.08
15:56:11|3424.38
15:56:12|3424.39
15:56:13|3424.64
15:56:14|3424.64
15:56:16|3424.64
15:56:16|3424.01
15:56:17|3424.01
15:56:18|3424.01
15:56:19|3424.01
15:56:20|3424.01
15:56:22|3424.05
15:56:22|3424.04
15:56:23|3423.15
15:56:24|3423.16
15:56:25|3423.41
15:56:27|3423.41
15:56:27|3423.41
15:56:29|3423.41
15:56:29|3423.41
15:56:30|3423.41
15:56:32|3423.41
15:56:33|3423.41
15:56:33|3423.41
15:56:34|3423.41
15:56:36|3423.42
15:56:36|3423.42
15:56:38|3423.42
15:56:38|3424.13
15:56:39|3424.38
15:56:41|3423.41
15:56:41|3422.76
15:56:43|3422.76
15:56:43|3422.76
15:56:44|3422.76
15:56:45|3422.67
15:56:46|3422.67
15:56:47|3422.67
15:56:49|3422.67
15:56:50|3422.67
15:56:51|3422.67
15:56:52|3422.66
15:56:54|3422.66
15:56:54|3422.66
15:56:55|3422.66
15:56:56|3422.66
15:56:57|3422.66
15:56:58|3422.19
15:56:59|3422.19
15:57:00|3422.19
15:57:01|3422.18
15:57:02|3422.18
15:57:03|3422.18
15:57:04|3422.52
15:57:05|3422.52
15:57:06|3422.
15:57:07|3421.7
15:57:09|3421.71
15:57:09|3421.71
15:57:10|3421.71
15:57:12|3421.82
15:57:13|3421.81
15:57:14|3421.82
15:57:15|3421.82
15:57:16|3421.82
15:57:17|3421.82
15:57:18|3421.96
15:57:19|3421.96
15:57:20|3421.99
15:57:21|3421.99
15:57:22|3421.99
15:57:23|3422.66
15:57:24|3422.66
15:57:24|3422.27
15:57:25|3422.27
15:57:27|3422.12
15:57:28|3422.12
15:57:29|3422.12
15:57:30|3422.12
15:57:31|3422.27
15:57:32|3422.12
15:57:33|3422.12
15:57:34|3422.11
15:57:35|3421.99
15:57:36|3421.99
15:57:37|3421.99
15:57:38|3421.99
15:57:39|3421.96
15:57:40|3422.29
15:57:41|3422.29
15:57:42|3422.28
15:57:43|3422.27
15:57:44|3422.28
15:57:45|3422.49
15:57:46|3422.66
15:57:47|3421.89
15:57:48|3421.89
15:57:49|3421.88
15:57:50|3421.88
15:57:51|3421.89
15:57:52|3421.89
15:57:54|3421.89
15:57:55|3421.88
15:57:56|3421.89
15:57:58|3421.89
15:57:59|3421.89
15:57:59|3421.89
15:58:00|3421.89
15:58:02|3421.88
15:58:03|3421.88
15:58:03|3421.89
15:58:05|3421.7
15:58:06|3421.7
15:58:07|3421.42
15:58:08|3420.43
15:58:08|3420.43
15:58:10|3420.43
15:58:11|3420.43
15:58:12|3420.45
15:58:13|3420.45
15:58:14|3420.7
15:58:15|3420.69
15:58:16|3420.28
15:58:17|3420.28
15:58:18|3420.28
15:58:19|3420.28
15:58:20|3420.28
15:58:21|3420.28
15:58:22|3420.28
15:58:23|3420.28
15:58:24|3420.04
15:58:25|3420.02
15:58:25|3420.02
15:58:27|3420.02
15:58:28|3420.
15:58:29|3420.28
15:58:29|3420.41
15:58:31|3420.41
15:58:31|3420.41
15:58:33|3420.41
15:58:34|3420.41
15:58:35|3420.41
15:58:36|3420.41
15:58:36|3420.41
15:58:37|3420.02
15:58:39|3420.92
15:58:40|3420.41
15:58:41|3420.41
15:58:41|3420.41
15:58:43|3420.42
15:58:44|3420.42
15:58:45|3420.41
15:58:45|3420.92
15:58:47|3420.59
15:58:47|3420.59
15:58:49|3420.41
15:58:49|3420.4
15:58:51|3420.4
15:58:51|3420.17
15:58:52|3420.56
15:58:54|3420.56
15:58:55|3420.57
15:58:56|3420.57
15:58:58|3420.69
15:58:58|3420.69
15:58:59|3420.69
15:59:00|3420.68
15:59:01|3420.68
15:59:03|3420.68
15:59:03|3420.68
15:59:04|3420.6
15:59:05|3421.
15:59:06|3420.75
15:59:07|3420.58
15:59:08|3421.18
15:59:09|3421.18
15:59:10|3420.92
15:59:11|3420.92
15:59:12|3420.92
15:59:13|3420.89
15:59:14|3420.89
15:59:15|3420.89
15:59:16|3420.45
15:59:17|3420.26
15:59:18|3420.26
15:59:19|3420.26
15:59:20|3420.26
15:59:21|3420.26
15:59:22|3420.6
15:59:23|3420.6
15:59:24|3420.6
15:59:25|3420.6
15:59:26|3420.6
15:59:27|3420.62
15:59:28|3420.65
15:59:29|3420.97
15:59:30|3420.87
15:59:31|3420.9
15:59:32|3420.9
15:59:33|3420.9
15:59:34|3420.9
15:59:35|3420.9
15:59:36|3420.9
15:59:37|3420.96
15:59:38|3420.96
15:59:40|3420.95
15:59:40|3420.94
15:59:41|3420.7
15:59:43|3420.7
15:59:43|3420.7
15:59:44|3420.7
15:59:45|3420.61
15:59:46|3420.69
15:59:47|3420.49
15:59:48|3420.49
15:59:49|3419.54
15:59:51|3418.87
15:59:51|3418.84
15:59:52|3418.84
15:59:54|3418.85
15:59:55|3419.
15:59:57|3419.79
15:59:58|3419.79
15:59:58|3419.79
15:59:59|3419.93
16:00:01|3420.05
16:00:01|3420.05
16:00:03|3419.95
16:00:04|3420.07
16:00:04|3420.55
16:00:06|3420.93
16:00:07|3420.53
16:00:07|3420.55
16:00:08|3420.86
16:00:09|3420.92
16:00:10|3421.51
16:00:12|3421.52
16:00:12|3423.54
16:00:13|3424.53
16:00:14|3424.53
16:00:15|3424.63
16:00:17|3424.72
16:00:17|3424.72
16:00:18|3424.71
16:00:19|3424.71
16:00:20|3424.71
16:00:21|3424.72
16:00:23|3424.72
16:00:23|3424.97
16:00:24|3424.96
16:00:25|3424.96
16:00:26|3424.96
16:00:28|3424.67
16:00:28|3424.03
16:00:29|3424.03
16:00:30|3423.1
16:00:31|3422.73
16:00:32|3422.73
16:00:33|3423.1
16:00:34|3423.1
16:00:35|3423.16
16:00:36|3423.15
16:00:37|3423.15
16:00:38|3423.15
16:00:39|3423.41
16:00:40|3423.54
16:00:41|3423.54
16:00:42|3423.4
16:00:43|3423.4
16:00:45|3423.4
16:00:45|3423.4
16:00:47|3423.4
16:00:47|3421.67
16:00:48|3421.67
16:00:49|3421.85
16:00:50|3421.85
16:00:51|3421.85
16:00:52|3422.15
16:00:53|3422.13
16:00:54|3422.04
16:00:56|3421.01
16:00:58|3421.01
16:00:59|3421.9
16:01:00|3422.61
16:01:01|3422.37
16:01:02|3421.46
16:01:03|3421.53
16:01:04|3421.53
16:01:05|3421.54
16:01:06|3421.51
16:01:07|3421.5
16:01:08|3421.5
16:01:09|3421.5
16:01:10|3421.94
16:01:11|3422.4
16:01:12|3422.39
16:01:13|3422.39
16:01:14|3422.39
16:01:15|3422.39
16:01:17|3422.62
16:01:17|3423.33
16:01:18|3424.31
16:01:19|3424.31
16:01:20|3424.31
16:01:21|3424.31
16:01:22|3423.6
16:01:23|3423.6
16:01:24|3423.6
16:01:25|3423.86
16:01:26|3423.86
16:01:27|3423.86
16:01:28|3423.86
16:01:29|3423.87
16:01:30|3424.21
16:01:31|3424.78
16:01:32|3424.78
16:01:33|3425.74
16:01:34|3425.36
16:01:35|3425.38
16:01:36|3425.97
16:01:37|3425.97
16:01:38|3425.55
16:01:40|3425.54
16:01:40|3425.54
16:01:41|3425.53
16:01:42|3425.65
16:01:43|3427.11
16:01:44|3427.31
16:01:45|3427.31
16:01:46|3427.15
16:01:47|3427.37
16:01:48|3427.38
16:01:49|3427.39
16:01:50|3427.42
16:01:51|3427.39
16:01:53|3427.37
16:01:53|3427.38
16:01:54|3427.4
16:01:55|3427.37
16:01:56|3426.05
16:01:58|3425.66
16:01:59|3425.7
16:02:00|3424.95
16:02:01|3424.53
16:02:02|3423.32
16:02:03|3423.12
16:02:04|3423.8
16:02:05|3424.52
16:02:06|3425.71
16:02:07|3425.96
16:02:08|3425.96
16:02:09|3425.97
16:02:10|3425.97
16:02:11|3426.51
16:02:12|3427.36
16:02:13|3427.37
16:02:14|3427.37
16:02:15|3427.38
16:02:16|3427.8
16:02:17|3427.8
16:02:18|3427.8
16:02:19|3427.8
16:02:20|3427.86
16:02:21|3427.87
16:02:22|3428.44
16:02:23|3428.44
16:02:25|3427.89
16:02:25|3427.91
16:02:26|3427.91
16:02:27|3427.9
16:02:28|3427.9
16:02:29|3428.14
16:02:31|3428.14
16:02:31|3428.14
16:02:32|3428.13
16:02:33|3428.13
16:02:35|3428.16
16:02:36|3428.52
16:02:37|3428.4
16:02:37|3428.44
16:02:39|3428.44
16:02:39|3428.37
16:02:40|3428.4
16:02:41|3428.47
16:02:43|3428.47
16:02:43|3428.49
16:02:44|3428.62
16:02:45|3428.49
16:02:46|3428.49
16:02:48|3428.49
16:02:49|3428.48
16:02:49|3428.49
16:02:50|3428.49
16:02:51|3428.49
16:02:52|3428.57
16:02:53|3428.51
16:02:54|3428.57
16:02:56|3428.63
16:02:56|3428.58
16:02:58|3428.66
16:02:59|3428.68
16:03:01|3428.75
16:03:01|3428.81
16:03:02|3428.75
16:03:03|3428.75
16:03:04|3428.75
16:03:05|3428.75
16:03:06|3428.69
16:03:07|3428.69
16:03:08|3428.69
16:03:09|3428.7
16:03:10|3428.71
16:03:11|3428.75
16:03:12|3428.75
16:03:14|3428.83
16:03:14|3428.84
16:03:15|3429.66
16:03:16|3429.54
16:03:17|3429.74
16:03:18|3429.9
16:03:19|3429.95
16:03:20|3430.
16:03:21|3430.33
16:03:22|3430.75
16:03:23|3430.41
16:03:24|3430.41
16:03:26|3430.41
16:03:26|3430.41
16:03:27|3429.49
16:03:29|3429.47
16:03:29|3429.37
16:03:30|3428.68
16:03:31|3428.14
16:03:32|3427.51
16:03:33|3426.37
16:03:34|3425.73
16:03:36|3425.52
16:03:36|3425.36
16:03:37|3425.53
16:03:39|3425.53
16:03:40|3425.53
16:03:41|3425.54
16:03:42|3425.53
16:03:43|3425.67
16:03:44|3425.67
16:03:45|3425.67
16:03:46|3424.46
16:03:47|3424.46
16:03:48|3424.58
16:03:49|3425.14
16:03:50|3425.14
16:03:51|3424.39
16:03:52|3423.61
16:03:53|3424.56
16:03:54|3424.56
16:03:55|3424.06
16:03:56|3424.39
16:03:57|3424.39
16:03:58|3424.08
16:04:00|3424.54
16:04:01|3424.55
16:04:02|3424.36
16:04:02|3424.43
16:04:04|3424.43
16:04:05|3424.56
16:04:06|3424.35
16:04:07|3422.93
16:04:08|3422.72
16:04:09|3422.73
16:04:10|3422.98
16:04:11|3422.98
16:04:12|3422.98
16:04:13|3422.62
16:04:14|3422.6
16:04:15|3422.31
16:04:16|3422.31
16:04:17|3422.22
16:04:18|3422.13
16:04:19|3421.82
16:04:20|3421.74
16:04:21|3421.74
16:04:22|3421.74
16:04:23|3421.92
16:04:24|3422.01
16:04:25|3421.64
16:04:26|3421.22
16:04:27|3421.22
16:04:28|3421.07
16:04:29|3421.07
16:04:30|3421.06
16:04:31|3420.8
16:04:32|3420.8
16:04:33|3420.5
16:04:34|3420.45
16:04:35|3420.43
16:04:36|3420.5
16:04:37|3420.5
16:04:38|3420.5
16:04:39|3420.65
16:04:40|3420.66
16:04:41|3419.24
16:04:42|3419.05
16:04:43|3419.37
16:04:44|3419.84
16:04:45|3419.45
16:04:46|3419.45
16:04:47|3419.31
16:04:48|3419.44
16:04:49|3419.44
16:04:50|3419.28
16:04:51|3419.28
16:04:52|3419.28
16:04:53|3419.38
16:04:54|3418.74
16:04:55|3418.72
16:04:56|3418.72
16:04:57|3418.72
16:04:58|3418.72
16:04:59|3418.72
16:05:01|3419.31
16:05:01|3419.45
16:05:03|3420.25
16:05:04|3420.25
16:05:05|3419.55
16:05:06|3419.55
16:05:07|3419.55
16:05:08|3418.82
16:05:09|3418.82
16:05:10|3418.82
16:05:11|3418.82
16:05:12|3418.83
16:05:13|3418.95
16:05:14|3418.94
16:05:16|3418.95
16:05:17|3418.95
16:05:18|3418.95
16:05:19|3419.07
16:05:20|3419.07
16:05:21|3419.07
16:05:22|3419.07
16:05:23|3419.07
16:05:24|3419.07
16:05:25|3419.07
16:05:26|3419.07
16:05:27|3419.07
16:05:28|3419.07
16:05:29|3419.07
16:05:30|3419.07
16:05:31|3419.07
16:05:31|3419.08
16:05:33|3419.08
16:05:34|3419.08
16:05:35|3419.08
16:05:36|3419.08
16:05:37|3419.08
16:05:37|3419.08
16:05:39|3419.08
16:05:40|3419.08
16:05:40|3418.74
16:05:42|3418.74
16:05:42|3418.72
16:05:44|3418.71
16:05:44|3418.72
16:05:46|3418.72
16:05:47|3418.74
16:05:48|3418.74
16:05:49|3418.74
16:05:49|3418.74
16:05:51|3418.75
16:05:51|3418.74
16:05:52|3418.74
16:05:54|3418.74
16:05:55|3418.16
16:05:55|3418.16
16:05:57|3418.16
16:05:58|3418.
16:05:59|3417.6
16:06:00|3416.9
16:06:02|3415.62
16:06:02|3415.65
16:06:04|3415.26
16:06:05|3415.26
16:06:06|3413.28
16:06:07|3414.17
16:06:07|3414.11
16:06:09|3412.69
16:06:10|3412.47
16:06:11|3413.
16:06:12|3413.07
16:06:13|3413.04
16:06:14|3412.99
16:06:15|3412.69
16:06:16|3412.73
16:06:16|3411.82
16:06:18|3412.14
16:06:19|3411.79
16:06:20|3412.94
16:06:20|3412.94
16:06:22|3412.94
16:06:23|3409.31
16:06:24|3409.36
16:06:25|3411.4
16:06:26|3412.09
16:06:27|3411.77
16:06:28|3411.38
16:06:29|3411.16
16:06:29|3410.93
16:06:32|3410.88
16:06:32|3410.88
16:06:33|3410.75
16:06:34|3410.89
16:06:35|3411.35
16:06:37|3413.19
16:06:37|3413.53
16:06:39|3413.67
16:06:39|3413.1
16:06:41|3412.58
16:06:41|3412.68
16:06:42|3412.94
16:06:44|3412.94
16:06:45|3412.94
16:06:45|3412.93
16:06:46|3413.35
16:06:48|3413.35
16:06:48|3413.35
16:06:49|3413.59
16:06:50|3414.16
16:06:51|3414.94
16:06:52|3414.68
16:06:53|3415.73
16:06:54|3415.73
16:06:55|3416.03
16:06:56|3417.31
16:06:57|3417.32
16:06:58|3416.54
16:06:59|3416.6
16:07:00|3416.07
16:07:02|3418.02
16:07:03|3418.14
16:07:04|3418.76
16:07:05|3418.6
16:07:06|3418.5
16:07:07|3419.02
16:07:09|3420.06
16:07:10|3420.93
16:07:11|3420.71
16:07:12|3421.08
16:07:13|3421.32
16:07:14|3421.41
16:07:15|3421.99
16:07:16|3423.17
16:07:17|3423.64
16:07:18|3423.64
16:07:19|3424.11
16:07:20|3424.11
16:07:21|3424.05
16:07:22|3424.05
16:07:23|3424.13
16:07:24|3424.99
16:07:25|3425.02
16:07:26|3425.77
16:07:27|3425.78
16:07:28|3425.99
16:07:29|3426.45
16:07:30|3425.43
16:07:31|3425.44
16:07:32|3424.76
16:07:33|3424.77
16:07:34|3424.77
16:07:35|3424.62
16:07:36|3424.53
16:07:37|3424.34
16:07:38|3424.35
16:07:39|3424.35
16:07:40|3423.67
16:07:41|3422.73
16:07:42|3422.8
16:07:43|3422.8
16:07:44|3421.89
16:07:45|3421.89
16:07:46|3421.59
16:07:47|3421.42
16:07:48|3420.89
16:07:49|3420.72
16:07:50|3420.72
16:07:51|3420.86
16:07:52|3421.
16:07:53|3420.66
16:07:54|3420.66
16:07:55|3420.66
16:07:56|3420.66
16:07:57|3420.64
16:07:58|3420.39
16:07:59|3420.39
16:08:00|3420.38
16:08:01|3420.38
16:08:02|3420.38
16:08:04|3420.38
16:08:04|3420.4
16:08:06|3420.57
16:08:07|3420.57
16:08:08|3420.57
16:08:08|3420.57
16:08:10|3421.04
16:08:11|3421.4
16:08:12|3421.4
16:08:13|3421.56
16:08:14|3421.55
16:08:15|3422.06
16:08:16|3422.54
16:08:17|3422.54
16:08:18|3421.55
16:08:19|3421.55
16:08:20|3421.55
16:08:21|3422.68
16:08:22|3424.19
16:08:23|3424.99
16:08:24|3425.17
16:08:25|3425.28
16:08:26|3425.28
16:08:27|3424.47
16:08:28|3424.86
16:08:29|3424.94
16:08:30|3424.94
16:08:31|3425.11
16:08:32|3425.11
16:08:33|3425.11
16:08:34|3424.93
16:08:35|3424.93
16:08:36|3424.94
16:08:37|3424.84
16:08:38|3425.4
16:08:39|3425.39
16:08:40|3425.39
16:08:41|3425.39
16:08:42|3425.28
16:08:43|3425.28
16:08:44|3425.28
16:08:45|3425.34
16:08:46|3425.34
16:08:47|3426.03
16:08:48|3426.39
16:08:49|3426.96
16:08:50|3426.96
16:08:51|3426.96
16:08:52|3426.96
16:08:53|3426.96
16:08:54|3426.96
16:08:55|3427.
16:08:56|3427.28
16:08:57|3427.57
16:08:58|3427.57
16:08:59|3427.58
16:09:00|3427.58
16:09:01|3427.58
16:09:02|3427.51
16:09:03|3427.16
16:09:05|3426.39
16:09:05|3426.09
16:09:06|3425.89
16:09:07|3425.89
16:09:08|3425.9
16:09:09|3425.9
16:09:10|3425.9
16:09:11|3425.9
16:09:12|3425.9
16:09:13|3426.87
16:09:14|3427.
16:09:15|3427.
16:09:16|3426.99
16:09:17|3426.53
16:09:18|3426.53
16:09:19|3426.54
16:09:20|3426.6
16:09:21|3427.
16:09:22|3427.99
16:09:23|3428.
16:09:24|3428.
16:09:25|3428.
16:09:26|3428.
16:09:27|3428.02
16:09:28|3427.99
16:09:29|3427.15
16:09:30|3427.41
16:09:31|3427.41
16:09:32|3427.41
16:09:33|3427.41
16:09:34|3427.4
16:09:35|3427.43
16:09:36|3427.43
16:09:37|3427.69
16:09:38|3427.7
16:09:40|3427.96
16:09:40|3427.96
16:09:42|3427.81
16:09:42|3427.99
16:09:43|3427.99
16:09:44|3427.99
16:09:45|3429.
16:09:46|3429.09
16:09:48|3429.09
16:09:49|3429.1
16:09:49|3429.1
16:09:50|3429.1
16:09:51|3429.1
16:09:53|3429.34
16:09:54|3429.59
16:09:54|3429.59
16:09:55|3429.59
16:09:56|3429.59
16:09:57|3430.
16:09:58|3429.99
16:09:59|3429.99
16:10:00|3429.99
16:10:01|3429.01
16:10:02|3428.7
16:10:03|3428.22
16:10:05|3428.14
16:10:06|3428.13
16:10:08|3427.89
16:10:09|3427.89
16:10:10|3427.83
16:10:11|3427.84
16:10:12|3427.84
16:10:13|3427.86
16:10:14|3429.62
16:10:15|3430.59
16:10:16|3430.03
16:10:17|3429.35
16:10:18|3428.94
16:10:19|3428.93
16:10:20|3428.93
16:10:22|3428.77
16:10:22|3428.57
16:10:23|3429.18
16:10:24|3429.44
16:10:25|3429.17
16:10:26|3428.72
16:10:27|3428.72
16:10:28|3428.72
16:10:29|3428.72
16:10:30|3428.91
16:10:31|3429.38
16:10:32|3429.38
16:10:33|3429.38
16:10:34|3429.38
16:10:35|3429.08
16:10:36|3429.13
16:10:37|3429.07
16:10:38|3429.25
16:10:39|3429.63
16:10:40|3429.63
16:10:41|3429.63
16:10:42|3429.38
16:10:43|3429.38
16:10:44|3429.38
16:10:45|3429.59
16:10:46|3430.1
16:10:47|3430.43
16:10:48|3430.97
16:10:49|3430.97
16:10:50|3430.97
16:10:51|3430.97
16:10:52|3430.97
16:10:53|3430.98
16:10:54|3431.13
16:10:55|3431.13
16:10:56|3431.17
16:10:57|3431.6
16:10:58|3432.
16:10:59|3432.86
16:11:00|3433.82
16:11:01|3433.82
16:11:02|3433.8
16:11:03|3433.8
16:11:04|3433.82
16:11:06|3433.48
16:11:07|3432.56
16:11:08|3432.8
16:11:09|3432.81
16:11:10|3433.31
16:11:12|3432.42
16:11:14|3432.18
16:11:15|3430.85
16:11:16|3430.78
16:11:17|3430.78
16:11:18|3430.78
16:11:19|3430.78
16:11:20|3430.78
16:11:20|3431.19
16:11:22|3431.43
16:11:23|3431.43
16:11:24|3431.43
16:11:24|3431.43
16:11:26|3431.43
16:11:26|3431.43
16:11:27|3431.68
16:11:28|3431.67
16:11:30|3431.64
16:11:31|3431.64
16:11:31|3431.64
16:11:32|3430.73
16:11:33|3429.87
16:11:34|3429.84
16:11:40|3429.62
16:11:40|3429.63
16:11:42|3429.86
16:11:43|3429.87
16:11:44|3429.87
16:11:45|3429.87
16:11:46|3429.87
16:11:47|3429.87
16:11:48|3430.51
16:11:49|3430.51
16:11:50|3430.69
16:11:50|3430.69
16:11:52|3430.69
16:11:52|3430.7
16:11:54|3430.7
16:11:55|3430.7
16:11:55|3430.73
16:11:57|3430.77
16:11:57|3430.72
16:11:59|3428.77
16:11:59|3427.99
16:12:01|3427.99
16:12:02|3428.26
16:12:03|3427.35
16:12:04|3428.08
16:12:05|3428.33
16:12:06|3428.23
16:12:08|3427.7
16:12:09|3427.14
16:12:10|3427.14
16:12:11|3427.38
16:12:12|3427.59
16:12:13|3428.33
16:12:14|3428.33
16:12:15|3427.9
16:12:16|3427.13
16:12:18|3426.98
16:12:19|3426.97
16:12:20|3426.98
16:12:21|3426.98
16:12:24|3427.58
16:12:25|3428.01
16:12:29|3426.42
16:12:33|3426.93
16:12:35|3426.93
16:12:37|3426.98
16:12:39|3425.93
16:12:40|3425.93
16:12:44|3426.88
16:12:45|3426.88
16:12:56|3425.91
16:12:58|3425.51
16:13:02|3430.15
16:13:06|3430.93
16:13:10|3431.81
16:13:11|3431.61
16:13:14|3431.45
16:13:18|3431.69
16:13:27|3433.39
16:13:30|3433.35
16:13:35|3434.16
16:13:38|3433.86
16:13:41|3434.15
16:13:50|3434.85
16:13:56|3434.37
16:14:01|3434.82
16:14:07|3432.2
16:14:13|3431.71
16:14:22|3432.76
16:14:33|3433.65
16:14:43|3433.97
16:14:47|3434.01
16:14:52|3435.28
16:15:05|3435.17
16:15:19|3434.04
16:15:27|3433.56
16:15:29|3433.56
16:15:32|3433.07
16:15:34|3433.92
16:15:35|3433.92
16:15:38|3433.92
16:15:38|3433.92
16:15:40|3433.92
16:15:42|3434.52
16:15:42|3434.85
16:15:43|3435.38
16:15:44|3434.95
16:15:45|3434.7
16:15:46|3434.68
16:15:47|3434.84
16:15:48|3434.84
16:15:49|3434.84
16:15:50|3434.84
16:15:51|3434.84
16:15:52|3436.
16:15:53|3436.12
16:15:54|3436.12
16:15:55|3436.12
16:15:56|3436.12
16:15:57|3436.12
16:15:58|3436.12
16:15:59|3436.21
16:16:00|3436.48
16:16:01|3436.48
16:16:02|3436.48
16:16:03|3436.52
16:16:04|3436.52
16:16:05|3436.43
16:16:06|3436.92
16:16:07|3437.26
16:16:08|3437.36
16:16:09|3437.48
16:16:11|3437.38
16:16:12|3437.38
16:16:13|3437.39
16:16:14|3437.39
16:16:15|3437.5
16:16:16|3437.79
16:16:18|3438.11
16:16:19|3438.12
16:16:20|3436.26
16:16:20|3436.18
16:16:21|3435.94
16:16:22|3435.35
16:16:23|3435.34
16:16:24|3435.12
16:16:26|3435.12
16:16:27|3435.9
16:16:27|3435.9
16:16:29|3436.19
16:16:29|3435.65
16:16:30|3435.23
16:16:31|3435.64
16:16:32|3435.64
16:16:33|3435.69
16:16:34|3435.69
16:16:35|3435.69
16:16:37|3435.69
16:16:38|3435.69
16:16:39|3435.66
16:16:39|3435.66
16:16:40|3435.65
16:16:41|3435.66
16:16:42|3435.66
16:16:43|3435.66
16:16:44|3435.66
16:16:45|3435.66
16:16:46|3435.92
16:16:47|3435.92
16:16:48|3435.92
16:16:49|3435.92
16:16:51|3435.92
16:16:51|3435.92
16:16:52|3435.92
16:16:53|3435.7
16:16:54|3435.7
16:16:56|3436.2
16:16:57|3436.35
16:16:58|3436.35
16:16:58|3436.58
16:17:00|3436.58
16:17:01|3436.58
16:17:01|3436.34
16:17:02|3436.35
16:17:04|3436.66
16:17:04|3436.66
16:17:05|3436.77
16:17:06|3436.77
16:17:08|3436.77
16:17:08|3436.55
16:17:10|3436.55
16:17:10|3436.55
16:17:12|3436.61
16:17:13|3436.61
16:17:14|3436.61
16:17:15|3436.61
16:17:16|3436.86
16:17:17|3435.84
16:17:18|3435.89
16:17:19|3435.9
16:17:20|3435.9
16:17:21|3435.83
16:17:22|3435.84
16:17:23|3435.84
16:17:24|3435.84
16:17:25|3436.03
16:17:27|3436.03
16:17:27|3436.03
16:17:28|3436.03
16:17:29|3436.22
16:17:30|3436.22
16:17:31|3436.02
16:17:32|3436.02
16:17:33|3435.01
16:17:34|3435.01
16:17:35|3435.01
16:17:37|3434.63
16:17:38|3434.63
16:17:38|3434.28
16:17:39|3434.24
16:17:41|3434.24
16:17:41|3434.24
16:17:42|3434.24
16:17:43|3433.85
16:17:44|3433.85
16:17:46|3433.86
16:17:47|3434.07
16:17:47|3434.02
16:17:48|3434.06
16:17:50|3434.06
16:17:50|3434.06
16:17:51|3434.01
16:17:52|3433.58
16:17:54|3433.58
16:17:55|3433.58
16:17:55|3433.58
16:17:56|3433.58
16:17:57|3432.95
16:17:58|3432.
16:17:59|3431.71
16:18:01|3431.69
16:18:01|3432.14
16:18:02|3432.71
16:18:03|3433.28
16:18:04|3433.
16:18:05|3432.15
16:18:06|3432.15
16:18:07|3431.97
16:18:08|3431.26
16:18:09|3430.75
16:18:10|3430.56
16:18:11|3430.46
16:18:13|3430.55
16:18:14|3430.04
16:18:15|3429.4
16:18:17|3429.18
16:18:17|3429.14
16:18:18|3428.98
16:18:19|3428.98
16:18:20|3428.98
16:18:21|3428.98
16:18:22|3428.98
16:18:23|3429.57
16:18:24|3429.9
16:18:25|3429.9
16:18:26|3429.9
16:18:28|3430.04
16:18:28|3430.04
16:18:30|3430.04
16:18:31|3430.14
16:18:31|3430.14
16:18:32|3430.14
16:18:33|3430.15
16:18:34|3430.15
16:18:35|3430.15
16:18:37|3430.16
16:18:37|3430.16
16:18:38|3430.16
16:18:39|3430.16
16:18:40|3430.16
16:18:41|3430.16
16:18:42|3430.16
16:18:43|3430.16
16:18:44|3430.16
16:18:45|3430.16
16:18:46|3429.89
16:18:47|3429.38
16:18:49|3429.14
16:18:50|3429.14
16:18:50|3429.14
16:18:51|3429.
16:18:52|3429.
16:18:53|3429.
16:18:55|3429.14
16:18:55|3429.13
16:18:56|3429.13
16:18:57|3429.17
16:18:58|3429.25
16:18:59|3429.25
16:19:00|3429.39
16:19:02|3429.39
16:19:03|3429.44
16:19:03|3429.69
16:19:04|3429.69
16:19:05|3429.83
16:19:07|3429.83
16:19:07|3429.83
16:19:08|3429.83
16:19:10|3429.83
16:19:11|3429.83
16:19:11|3429.83
16:19:12|3429.83
16:19:14|3429.83
16:19:16|3431.84
16:19:16|3431.9
16:19:17|3432.6
16:19:18|3432.6
16:19:19|3432.59
16:19:20|3432.38
16:19:21|3431.81
16:19:22|3431.81
16:19:23|3431.81
16:19:24|3431.81
16:19:25|3430.52
16:19:26|3430.48
16:19:27|3430.31
16:19:28|3430.31
16:19:29|3430.27
16:19:30|3430.27
16:19:31|3430.12
16:19:32|3430.11
16:19:33|3430.11
16:19:34|3430.11
16:19:36|3430.09
16:19:37|3428.21
16:19:38|3428.16
16:19:39|3428.01
16:19:40|3428.52
16:19:41|3428.52
16:19:42|3428.52
16:19:43|3428.52
16:19:44|3428.52
16:19:45|3428.7
16:19:46|3428.7
16:19:47|3428.7
16:19:48|3428.7
16:19:49|3428.7
16:19:50|3428.7
16:19:51|3428.7
16:19:52|3428.7
16:19:53|3428.53
16:19:54|3428.69
16:19:55|3428.7
16:19:57|3428.7
16:19:57|3428.7
16:19:58|3428.7
16:19:59|3428.7
16:20:00|3428.7
16:20:01|3428.7
16:20:02|3428.6
16:20:03|3428.6
16:20:04|3428.51
16:20:05|3428.28
16:20:06|3428.
16:20:07|3428.01
16:20:08|3428.01
16:20:09|3428.01
16:20:10|3428.
16:20:11|3428.
16:20:12|3428.
16:20:13|3428.
16:20:15|3428.56
16:20:16|3428.56
16:20:17|3429.08
16:20:18|3428.95
16:20:19|3428.96
16:20:20|3428.95
16:20:21|3428.95
16:20:22|3428.95
16:20:24|3428.95
16:20:25|3428.96
16:20:25|3428.11
16:20:26|3428.75
16:20:27|3428.75
16:20:29|3428.75
16:20:29|3428.75
16:20:31|3428.75
16:20:32|3428.75
16:20:32|3428.75
16:20:33|3428.75
16:20:34|3429.57
16:20:35|3430.12
16:20:36|3430.12
16:20:38|3430.12
16:20:39|3430.12
16:20:40|3430.11
16:20:41|3430.11
16:20:42|3430.11
16:20:42|3430.12
16:20:44|3429.61
16:20:45|3429.61
16:20:45|3429.06
16:20:47|3428.77
16:20:48|3428.77
16:20:49|3428.77
16:20:50|3428.77
16:20:51|3428.29
16:20:52|3428.16
16:20:53|3428.16
16:20:54|3428.53
16:20:55|3428.21
16:20:56|3428.21
16:20:57|3428.21
16:20:58|3428.5
16:20:59|3428.44
16:21:00|3428.56
16:21:01|3428.56
16:21:02|3428.56
16:21:03|3428.16
16:21:04|3428.16
16:21:05|3428.15
16:21:06|3428.15
16:21:07|3428.
16:21:08|3427.87
16:21:09|3427.24
16:21:11|3426.96
16:21:11|3426.96
16:21:12|3426.96
16:21:13|3426.96
16:21:14|3426.96
16:21:16|3426.96
16:21:17|3426.96
16:21:18|3426.47
16:21:19|3426.47
16:21:20|3426.63
16:21:21|3426.68
16:21:22|3426.68
16:21:23|3426.87
16:21:24|3426.87
16:21:25|3427.1
16:21:26|3427.1
16:21:27|3427.1
16:21:28|3427.1
16:21:29|3427.1
16:21:30|3427.09
16:21:31|3427.09
16:21:32|3427.09
16:21:33|3426.64
16:21:34|3426.64
16:21:35|3426.8
16:21:36|3426.8
16:21:37|3426.8
16:21:38|3426.8
16:21:39|3426.8
16:21:40|3426.8
16:21:41|3426.8
16:21:42|3426.8
16:21:43|3426.8
16:21:44|3426.8
16:21:45|3426.8
16:21:46|3426.81
16:21:47|3426.81
16:21:48|3426.8
16:21:49|3426.8
16:21:50|3425.59
16:21:51|3425.03
16:21:52|3425.
16:21:53|3425.
16:21:54|3425.
16:21:55|3424.58
16:21:56|3424.44
16:21:57|3424.44
16:21:58|3424.43
16:21:59|3424.43
16:22:00|3424.6
16:22:01|3425.74
16:22:02|3426.31
16:22:03|3426.65
16:22:04|3426.65
16:22:05|3426.65
16:22:06|3426.64
16:22:07|3426.64
16:22:08|3426.64
16:22:09|3426.6
16:22:10|3426.6
16:22:11|3426.29
16:22:12|3426.35
16:22:13|3426.35
16:22:14|3426.35
16:22:15|3426.36
16:22:16|3426.36
16:22:18|3426.35
16:22:19|3426.36
16:22:20|3426.36
16:22:21|3426.69
16:22:22|3426.69
16:22:23|3426.69
16:22:24|3425.81
16:22:25|3425.81
16:22:26|3424.6
16:22:27|3424.61
16:22:28|3424.61
16:22:29|3424.61
16:22:30|3424.6
16:22:31|3424.38
16:22:32|3424.38
16:22:33|3424.65
16:22:34|3424.65
16:22:35|3424.65
16:22:36|3424.65
16:22:37|3424.66
16:22:38|3425.11
16:22:39|3425.31
16:22:40|3425.73
16:22:41|3425.3
16:22:42|3424.7
16:22:43|3424.7
16:22:44|3424.7
16:22:45|3424.7
16:22:47|3424.18
16:22:48|3424.18
16:22:49|3424.25
16:22:50|3424.4
16:22:50|3424.4
16:22:51|3424.4
16:22:53|3424.4
16:22:54|3424.4
16:22:55|3424.4
16:22:56|3424.4
16:22:56|3424.08
16:22:58|3424.08
16:22:59|3424.08
16:23:00|3424.08
16:23:01|3424.08
16:23:02|3425.02
16:23:03|3425.07
16:23:03|3425.07
16:23:05|3424.77
16:23:05|3424.77
16:23:07|3424.77
16:23:08|3424.77
16:23:09|3424.84
16:23:09|3424.6
16:23:11|3424.59
16:23:12|3424.59
16:23:13|3424.59
16:23:13|3424.6
16:23:14|3424.59
16:23:16|3424.07
16:23:16|3424.07
16:23:18|3424.07
16:23:19|3424.07
16:23:21|3424.07
16:23:22|3424.07
16:23:22|3424.07
16:23:24|3424.07
16:23:25|3424.07
16:23:26|3424.29
16:23:26|3424.29
16:23:28|3424.28
16:23:29|3424.
16:23:30|3424.01
16:23:31|3424.28
16:23:32|3424.28
16:23:33|3424.28
16:23:34|3424.3
16:23:35|3424.19
16:23:35|3423.9
16:23:37|3423.49
16:23:38|3423.49
16:23:39|3423.49
16:23:39|3423.49
16:23:41|3423.5
16:23:42|3423.49
16:23:42|3422.88
16:23:44|3422.87
16:23:45|3422.68
16:23:46|3422.68
16:23:47|3422.68
16:23:48|3422.68
16:23:49|3422.68
16:23:50|3422.68
16:23:51|3422.01
16:23:52|3422.01
16:23:53|3422.22
16:23:53|3422.01
16:23:55|3421.74
16:23:56|3421.74
16:23:57|3421.94
16:23:58|3421.93
16:23:59|3421.89
16:24:00|3421.75
16:24:01|3421.85
16:24:02|3421.84
16:24:03|3421.73
16:24:04|3421.18
16:24:05|3421.42
16:24:06|3421.42
16:24:07|3421.94
16:24:08|3421.94
16:24:09|3422.16
16:24:10|3422.59
16:24:11|3422.59
16:24:12|3422.15
16:24:13|3422.15
16:24:14|3422.15
16:24:15|3422.15
16:24:16|3421.76
16:24:17|3421.76
16:24:18|3421.76
16:24:20|3421.76
16:24:21|3421.76
16:24:27|3421.72
16:24:28|3421.69
16:24:29|3421.69
16:24:29|3422.5
16:24:31|3422.53
16:24:32|3421.98
16:24:32|3421.98
16:24:34|3421.98
16:24:35|3421.98
16:24:36|3422.14
16:24:37|3422.14
16:24:38|3422.23
16:24:39|3422.39
16:24:40|3422.39
16:24:41|3422.64
16:24:42|3422.64
16:24:43|3422.64
16:24:44|3421.99
16:24:45|3421.44
16:24:46|3421.44
16:24:47|3421.44
16:24:48|3421.43
16:24:49|3421.43
16:24:50|3421.54
16:24:52|3421.42
16:24:52|3421.85
16:24:53|3421.85
16:24:54|3421.85
16:24:55|3421.85
16:24:56|3421.85
16:24:57|3421.72
16:24:58|3421.6
16:24:59|3421.11
16:25:00|3421.11
16:25:01|3421.12
16:25:02|3421.12
16:25:03|3421.12
16:25:04|3421.12
16:25:05|3421.26
16:25:06|3421.26
16:25:07|3421.26
16:25:08|3421.26
16:25:09|3421.37
16:25:10|3421.99
16:25:11|3421.99
16:25:12|3422.27
16:25:13|3422.38
16:25:14|3422.38
16:25:15|3422.14
16:25:16|3421.42
16:25:17|3421.43
16:25:18|3421.43
16:25:20|3421.71
16:25:20|3421.71
16:25:21|3421.71
16:25:23|3421.69
16:25:23|3421.69
16:25:25|3422.08
16:25:26|3422.08
16:25:27|3422.08
16:25:29|3422.08
16:25:29|3422.08
16:25:30|3422.08
16:25:31|3422.32
16:25:32|3422.32
16:25:33|3422.32
16:25:34|3422.32
16:25:35|3422.92
16:25:36|3422.92
16:25:37|3424.11
16:25:38|3423.34
16:25:39|3423.35
16:25:40|3423.34
16:25:41|3423.46
16:25:42|3423.46
16:25:43|3423.43
16:25:44|3423.34
16:25:45|3423.3
16:25:46|3422.65
16:25:47|3422.26
16:25:48|3422.26
16:25:49|3422.94
16:25:50|3422.94
16:25:51|3422.94
16:25:52|3422.94
16:25:53|3422.94
16:25:54|3424.19
16:25:55|3424.19
16:25:56|3424.19
16:25:57|3424.18
16:25:58|3424.56
16:25:59|3424.36
16:26:00|3424.18
16:26:01|3424.18
16:26:02|3424.18
16:26:03|3424.18
16:26:04|3424.18
16:26:05|3424.2
16:26:06|3424.2
16:26:07|3424.18
16:26:08|3424.19
16:26:09|3424.18
16:26:10|3424.18
16:26:11|3423.7
16:26:12|3423.11
16:26:13|3423.11
16:26:14|3423.11
16:26:15|3422.94
16:26:16|3422.94
16:26:17|3422.94
16:26:18|3422.63
16:26:19|3422.62
16:26:21|3422.55
16:26:22|3422.55
16:26:23|3422.58
16:26:24|3422.58
16:26:25|3422.66
16:26:26|3422.66
16:26:27|3422.66
16:26:28|3422.66
16:26:29|3422.66
16:26:30|3422.66
16:26:31|3422.77
16:26:32|3422.33
16:26:33|3422.32
16:26:35|3421.99
16:26:35|3421.61
16:26:37|3421.61
16:26:37|3421.84
16:26:38|3421.81
16:26:44|3421.86
16:26:45|3421.86
16:26:46|3422.03
16:26:47|3422.06
16:26:48|3422.02
16:26:49|3422.02
16:26:50|3422.02
16:26:51|3421.93
16:26:52|3422.32
16:26:53|3422.65
16:26:54|3422.66
16:26:55|3423.25
16:26:56|3423.25
16:26:57|3423.25
16:26:58|3423.25
16:26:59|3423.25
16:27:00|3423.25
16:27:01|3423.25
16:27:02|3423.25
16:27:03|3423.32
16:27:04|3423.96
16:27:05|3423.25
16:27:06|3423.25
16:27:07|3423.25
16:27:08|3423.25
16:27:09|3423.13
16:27:10|3423.24
16:27:11|3422.69
16:27:12|3421.46
16:27:13|3421.42
16:27:14|3420.83
16:27:15|3420.79
16:27:16|3420.71
16:27:17|3420.7
16:27:18|3420.7
16:27:19|3420.7
16:27:20|3420.7
16:27:21|3420.7
16:27:23|3420.7
16:27:24|3420.7
16:27:24|3420.7
16:27:26|3420.69
16:27:27|3420.68
16:27:28|3420.67
16:27:28|3420.68
16:27:29|3420.67
16:27:30|3420.24
16:27:31|3419.75
16:27:33|3419.62
16:27:34|3419.53
16:27:34|3419.53
16:27:35|3419.53
16:27:36|3419.53
16:27:38|3419.53
16:27:38|3419.53
16:27:40|3419.52
16:27:40|3419.53
16:27:42|3419.53
16:27:43|3419.53
16:27:43|3419.52
16:27:44|3418.77
16:27:45|3418.54
16:27:46|3418.07
16:27:47|3418.07
16:27:48|3418.07
16:27:50|3417.98
16:27:50|3417.98
16:27:52|3417.98
16:27:53|3417.99
16:27:53|3419.02
16:27:54|3418.98
16:27:56|3417.99
16:27:56|3417.98
16:27:58|3417.98
16:27:58|3417.98
16:28:00|3417.98
16:28:01|3418.87
16:28:02|3418.78
16:28:02|3418.98
16:28:04|3418.75
16:28:05|3419.17
16:28:06|3419.17
16:28:07|3419.18
16:28:07|3418.86
16:28:09|3418.85
16:28:10|3418.85
16:28:10|3417.85
16:28:12|3417.83
16:28:13|3417.84
16:28:14|3417.84
16:28:15|3417.85
16:28:16|3417.85
16:28:16|3417.7
16:28:18|3417.7
16:28:18|3418.68
16:28:20|3419.49
16:28:20|3419.49
16:28:22|3419.5
16:28:23|3419.65
16:28:24|3419.66
16:28:26|3419.65
16:28:26|3419.89
16:28:28|3419.74
16:28:29|3419.74
16:28:30|3419.74
16:28:31|3420.
16:28:32|3419.99
16:28:33|3419.99
16:28:34|3419.94
16:28:35|3419.74
16:28:36|3419.74
16:28:37|3419.75
16:28:37|3419.74
16:28:38|3419.74
16:28:40|3419.99
16:28:40|3419.98
16:28:42|3419.98
16:28:43|3419.98
16:28:44|3420.
16:28:44|3419.99
16:28:46|3420.
16:28:47|3420.
16:28:48|3419.99
16:28:48|3419.99
16:28:50|3419.99
16:28:51|3419.99
16:28:52|3419.75
16:28:53|3419.89
16:28:54|3421.25
16:28:54|3422.63
16:28:56|3422.63
16:28:57|3422.63
16:28:58|3422.63
16:28:59|3422.63
16:29:00|3422.63
16:29:01|3422.49
16:29:02|3421.62
16:29:03|3421.62
16:29:04|3421.62
16:29:05|3421.62
16:29:06|3421.62
16:29:07|3421.62
16:29:08|3421.62
16:29:09|3421.
16:29:10|3420.14
16:29:11|3419.89
16:29:12|3419.89
16:29:13|3419.9
16:29:14|3419.65
16:29:15|3418.57
16:29:16|3418.57
16:29:17|3418.57
16:29:18|3418.57
16:29:19|3418.57
16:29:20|3418.57
16:29:21|3417.97
16:29:22|3418.
16:29:24|3418.17
16:29:25|3417.61
16:29:26|3417.06
16:29:27|3417.
16:29:28|3417.
16:29:29|3416.98
16:29:30|3416.98
16:29:31|3416.93
16:29:32|3416.52
16:29:33|3416.42
16:29:34|3416.46
16:29:35|3416.89
16:29:36|3416.89
16:29:37|3416.52
16:29:38|3417.02
16:29:39|3416.7
16:29:40|3416.7
16:29:41|3416.69
16:29:43|3416.32
16:29:43|3415.76
16:29:44|3415.54
16:29:45|3415.25
16:29:46|3414.88
16:29:47|3414.47
16:29:48|3414.51
16:29:50|3414.51
16:29:50|3414.83
16:29:51|3414.6
16:29:53|3414.69
16:29:53|3414.64
16:29:54|3414.64
16:29:55|3414.63
16:29:56|3414.63
16:29:57|3414.64
16:29:58|3414.3
16:29:59|3413.83
16:30:01|3413.83
16:30:01|3413.83
16:30:02|3414.34
16:30:04|3414.73
16:30:04|3414.73
16:30:05|3414.46
16:30:07|3414.46
16:30:07|3414.45
16:30:08|3414.45
16:30:09|3414.87
16:30:10|3415.29
16:30:11|3415.29
16:30:12|3415.37
16:30:14|3415.27
16:30:14|3415.14
16:30:15|3413.8
16:30:16|3414.22
16:30:17|3413.56
16:30:18|3413.53
16:30:19|3413.53
16:30:20|3413.61
16:30:21|3413.77
16:30:23|3414.06
16:30:23|3414.39
16:30:25|3415.08
16:30:26|3415.08
16:30:27|3415.
16:30:28|3415.17
16:30:30|3415.31
16:30:30|3415.31
16:30:31|3415.31
16:30:32|3415.31
16:30:33|3415.31
16:30:34|3415.31
16:30:35|3415.3
16:30:36|3415.3
16:30:37|3415.3
16:30:38|3415.3
16:30:39|3415.3
16:30:40|3415.31
16:30:41|3415.31
16:30:42|3415.53
16:30:43|3415.54
16:30:44|3415.54
16:30:45|3414.9
16:30:46|3414.9
16:30:47|3415.18
16:30:48|3415.2
16:30:49|3415.2
16:30:50|3415.34
16:30:51|3415.5
16:30:52|3415.5
16:30:53|3415.61
16:30:54|3415.61
16:30:55|3415.61
16:30:56|3415.49
16:30:58|3415.48
16:30:59|3415.48
16:31:00|3415.6
16:31:00|3415.6
16:31:01|3415.56
16:31:02|3415.56
16:31:03|3415.65
16:31:04|3415.64
16:31:05|3415.04
16:31:06|3415.04
16:31:07|3414.01
16:31:08|3414.
16:31:09|3413.21
16:31:10|3413.21
16:31:12|3413.21
16:31:13|3413.21
16:31:13|3413.21
16:31:14|3412.5
16:31:16|3412.4
16:31:17|3412.28
16:31:18|3412.38
16:31:19|3412.29
16:31:19|3412.29
16:31:21|3412.29
16:31:22|3413.01
16:31:23|3413.62
16:31:24|3414.1
16:31:25|3414.1
16:31:26|3414.1
16:31:28|3414.11
16:31:28|3414.1
16:31:29|3413.76
16:31:30|3413.61
16:31:31|3413.61
16:31:33|3413.15
16:31:33|3413.15
16:31:34|3413.15
16:31:36|3413.39
16:31:36|3413.25
16:31:37|3413.25
16:31:39|3413.25
16:31:40|3413.14
16:31:40|3413.15
16:31:42|3413.15
16:31:43|3413.26
16:31:44|3413.38
16:31:45|3413.61
16:31:46|3413.61
16:31:47|3413.74
16:31:48|3414.53
16:31:49|3414.53
16:31:50|3414.53
16:31:51|3414.66
16:31:52|3414.66
16:31:53|3414.47
16:31:54|3414.47
16:31:55|3414.64
16:31:56|3414.64
16:31:57|3414.88
16:31:58|3415.15
16:31:59|3415.15
16:32:00|3415.61
16:32:01|3415.61
16:32:02|3415.83
16:32:03|3417.19
16:32:04|3416.54
16:32:05|3416.94
16:32:06|3416.83
16:32:07|3416.78
16:32:08|3416.78
16:32:09|3416.79
16:32:10|3416.86
16:32:11|3417.93
16:32:12|3417.8
16:32:13|3417.21
16:32:14|3417.18
16:32:15|3417.18
16:32:16|3417.18
16:32:17|3418.54
16:32:18|3419.09
16:32:19|3418.78
16:32:20|3418.78
16:32:21|3418.78
16:32:22|3418.78
16:32:23|3418.78
16:32:24|3418.95
16:32:25|3417.7
16:32:26|3417.18
16:32:27|3417.85
16:32:28|3417.86
16:32:30|3418.13
16:32:30|3418.13
16:32:32|3417.86
16:32:33|3417.35
16:32:34|3417.41
16:32:34|3417.41
16:32:35|3417.44
16:32:37|3417.49
16:32:37|3417.84
16:32:39|3418.06
16:32:40|3418.06
16:32:40|3417.85
16:32:42|3417.08
16:32:42|3417.08
16:32:44|3417.07
16:32:45|3417.07
16:32:46|3417.07
16:32:47|3417.07
16:32:48|3417.07
16:32:49|3417.35
16:32:50|3417.1
16:32:51|3417.1
16:32:52|3417.1
16:32:53|3417.1
16:32:54|3417.09
16:32:55|3417.09
16:32:56|3417.06
16:32:57|3417.
16:32:58|3416.54
16:32:59|3416.11
16:33:00|3416.11
16:33:01|3417.54
16:33:02|3418.48
16:33:03|3418.97
16:33:04|3419.16
16:33:05|3418.59
16:33:06|3418.62
16:33:07|3419.99
16:33:08|3420.87
16:33:09|3419.91
16:33:10|3419.45
16:33:11|3419.45
16:33:12|3419.45
16:33:13|3419.45
16:33:14|3419.34
16:33:15|3419.35
16:33:16|3419.36
16:33:17|3419.36
16:33:18|3419.48
16:33:19|3419.7
16:33:20|3419.7
16:33:21|3419.71
16:33:22|3419.72
16:33:23|3420.98
16:33:24|3418.47
16:33:25|3418.47
16:33:26|3417.82
16:33:27|3417.82
16:33:29|3417.82
16:33:30|3417.28
16:33:31|3417.01
16:33:32|3417.01
16:33:33|3417.02
16:33:34|3416.34
16:33:35|3416.66
16:33:36|3416.66
16:33:37|3416.65
16:33:38|3416.24
16:33:39|3416.23
16:33:40|3416.19
16:33:41|3416.24
16:33:42|3416.19
16:33:43|3416.19
16:33:44|3416.21
16:33:45|3416.21
16:33:46|3416.21
16:33:47|3416.48
16:33:48|3416.45
16:33:49|3416.45
16:33:50|3416.69
16:33:51|3416.69
16:33:52|3416.69
16:33:53|3417.01
16:33:54|3417.01
16:33:55|3417.02
16:33:56|3417.53
16:33:57|3417.53
16:33:58|3417.53
16:33:59|3417.53
16:34:00|3417.25
16:34:01|3417.26
16:34:02|3418.46
16:34:03|3418.46
16:34:04|3418.46
16:34:05|3418.46
16:34:06|3418.46
16:34:07|3418.46
16:34:08|3418.46
16:34:10|3418.63
16:34:10|3418.63
16:34:11|3418.64
16:34:12|3418.64
16:34:13|3418.64
16:34:14|3418.64
16:34:15|3418.64
16:34:16|3418.84
16:34:17|3419.99
16:34:18|3419.99
16:34:19|3419.99
16:34:20|3419.99
16:34:21|3420.48
16:34:22|3420.49
16:34:23|3420.49
16:34:24|3421.09
16:34:25|3421.09
16:34:26|3421.81
16:34:27|3421.81
16:34:29|3421.72
16:34:30|3422.06
16:34:31|3422.06
16:34:32|3422.06
16:34:34|3422.06
16:34:35|3422.06
16:34:36|3422.06
16:34:36|3422.66
16:34:38|3422.42
16:34:38|3422.42
16:34:40|3422.42
16:34:40|3422.42
16:34:41|3422.42
16:34:42|3422.41
16:34:44|3422.41
16:34:44|3422.41
16:34:46|3422.42
16:34:47|3422.41
16:34:48|3422.41
16:34:49|3422.58
16:34:50|3422.58
16:34:51|3422.58
16:34:52|3422.58
16:34:52|3422.58
16:34:54|3422.56
16:34:55|3422.68
16:34:56|3422.99
16:34:57|3423.
16:34:57|3423.
16:34:59|3423.
16:35:00|3423.
16:35:01|3423.09
16:35:02|3423.1
16:35:03|3423.1
16:35:03|3423.12
16:35:05|3423.12
16:35:05|3423.12
16:35:07|3422.57
16:35:08|3422.41
16:35:09|3422.41
16:35:09|3422.14
16:35:11|3422.42
16:35:11|3422.66
16:35:12|3423.12
16:35:14|3423.57
16:35:15|3423.57
16:35:16|3425.
16:35:16|3425.
16:35:18|3425.
16:35:18|3425.
16:35:20|3425.
16:35:21|3424.99
16:35:22|3424.99
16:35:22|3424.21
16:35:24|3424.21
16:35:25|3424.01
16:35:26|3424.01
16:35:26|3424.01
16:35:27|3424.01
16:35:29|3424.01
16:35:30|3424.01
16:35:32|3424.03
16:35:33|3424.03
16:35:34|3424.03
16:35:35|3424.28
16:35:35|3424.28
16:35:37|3424.28
16:35:37|3424.44
16:35:39|3424.44
16:35:39|3424.44
16:35:41|3424.44
16:35:42|3424.34
16:35:43|3424.34
16:35:44|3424.34
16:35:45|3424.99
16:35:46|3425.01
16:35:47|3425.06
16:35:47|3424.77
16:35:49|3424.64
16:35:49|3424.64
16:35:51|3425.09
16:35:51|3425.09
16:35:52|3425.09
16:35:54|3425.09
16:35:55|3424.8
16:35:55|3424.8
16:35:56|3424.8
16:35:58|3424.8
16:35:58|3424.8
16:36:00|3424.83
16:36:01|3424.79
16:36:02|3424.06
16:36:03|3424.17
16:36:04|3424.17
16:36:05|3424.17
16:36:06|3423.39
16:36:07|3423.39
16:36:08|3423.39
16:36:09|3424.03
16:36:10|3424.03
16:36:11|3424.03
16:36:12|3424.03
16:36:13|3424.03
16:36:14|3424.03
16:36:15|3424.03
16:36:16|3424.03
16:36:17|3424.03
16:36:18|3423.98
16:36:19|3423.49
16:36:20|3423.12
16:36:21|3422.77
16:36:22|3422.26
16:36:23|3422.26
16:36:24|3422.26
16:36:25|3422.26
16:36:26|3422.26
16:36:27|3422.05
16:36:28|3422.05
16:36:29|3422.05
16:36:30|3422.05
16:36:32|3422.5
16:36:32|3422.51
16:36:33|3421.9
16:36:34|3421.9
16:36:36|3421.89
16:36:36|3421.73
16:36:38|3421.73
16:36:39|3421.73
16:36:39|3421.73
16:36:41|3421.72
16:36:42|3421.43
16:36:43|3421.43
16:36:44|3421.72
16:36:45|3421.72
16:36:46|3421.72
16:36:47|3421.72
16:36:48|3421.72
16:36:49|3421.72
16:36:50|3421.89
16:36:51|3421.9
16:36:52|3421.84
16:36:53|3421.73
16:36:54|3421.73
16:36:55|3421.66
16:36:56|3421.66
16:36:58|3421.66
16:36:59|3421.66
16:37:00|3421.66
16:37:00|3421.66
16:37:01|3421.66
16:37:02|3421.73
16:37:04|3421.61
16:37:04|3420.56
16:37:05|3420.54
16:37:06|3420.54
16:37:07|3420.54
16:37:08|3420.56
16:37:09|3420.56
16:37:10|3420.54
16:37:11|3420.47
16:37:12|3420.47
16:37:13|3420.47
16:37:15|3420.47
16:37:15|3420.47
16:37:16|3420.47
16:37:17|3420.47
16:37:18|3420.47
16:37:19|3420.34
16:37:21|3420.34
16:37:22|3421.41
16:37:23|3421.69
16:37:24|3421.69
16:37:25|3421.69
16:37:25|3421.69
16:37:26|3421.99
16:37:28|3422.
16:37:29|3421.99
16:37:30|3421.99
16:37:31|3422.37
16:37:32|3423.48
16:37:34|3423.48
16:37:34|3423.48
16:37:35|3423.48
16:37:37|3422.39
16:37:38|3422.37
16:37:39|3422.36
16:37:39|3422.36
16:37:41|3422.36
16:37:41|3421.41
16:37:42|3421.15
16:37:44|3421.15
16:37:45|3421.15
16:37:46|3421.15
16:37:47|3421.15
16:37:48|3421.15
16:37:50|3421.15
16:37:50|3421.15
16:37:51|3421.16
16:37:53|3421.15
16:37:53|3421.15
16:37:55|3421.15
16:37:55|3421.15
16:37:57|3420.34
16:37:58|3420.34
16:37:58|3419.72
16:37:59|3419.66
16:38:01|3419.66
16:38:01|3419.53
16:38:02|3419.39
16:38:03|3418.92
16:38:04|3418.89
16:38:06|3419.29
16:38:06|3419.37
16:38:07|3419.37
16:38:08|3419.37
16:38:09|3418.76
16:38:11|3418.56
16:38:11|3419.06
16:38:13|3419.06
16:38:13|3418.46
16:38:14|3418.01
16:38:16|3418.01
16:38:17|3418.01
16:38:17|3418.01
16:38:18|3418.01
16:38:19|3418.01
16:38:21|3418.01
16:38:21|3419.44
16:38:23|3420.13
16:38:23|3420.13
16:38:24|3420.2
16:38:25|3420.66
16:38:26|3420.67
16:38:27|3420.66
16:38:28|3420.66
16:38:29|3420.52
16:38:30|3420.51
16:38:32|3420.51
16:38:33|3420.11
16:38:33|3420.11
16:38:35|3419.86
16:38:36|3419.86
16:38:37|3419.36
16:38:38|3419.36
16:38:39|3419.35
16:38:40|3419.36
16:38:41|3419.35
16:38:42|3419.35
16:38:43|3419.36
16:38:44|3419.36
16:38:45|3419.35
16:38:46|3419.35
16:38:47|3419.35
16:38:49|3419.35
16:38:49|3419.35
16:38:50|3419.35
16:38:51|3419.5
16:38:52|3419.51
16:38:53|3419.5
16:38:54|3419.5
16:38:55|3419.21
16:38:56|3419.21
16:38:57|3419.03
16:38:58|3419.03
16:38:59|3419.03
16:39:00|3418.29
16:39:01|3418.29
16:39:02|3419.06
16:39:03|3419.05
16:39:04|3419.06
16:39:05|3419.4
16:39:06|3419.4
16:39:07|3419.36
16:39:08|3419.36
16:39:09|3419.36
16:39:10|3420.11
16:39:11|3420.92
16:39:12|3421.62
16:39:13|3421.73
16:39:14|3422.39
16:39:15|3422.16
16:39:16|3422.16
16:39:17|3421.49
16:39:18|3421.49
16:39:19|3421.09
16:39:20|3421.09
16:39:21|3421.09
16:39:22|3421.77
16:39:23|3422.22
16:39:24|3422.41
16:39:25|3422.55
16:39:26|3422.55
16:39:27|3422.56
16:39:28|3423.13
16:39:29|3423.45
16:39:30|3423.93
16:39:31|3423.93
16:39:32|3423.94
16:39:34|3423.94
16:39:35|3423.94
16:39:36|3423.93
16:39:37|3423.91
16:39:38|3423.91
16:39:39|3423.91
16:39:40|3425.45
16:39:41|3425.45
16:39:42|3425.21
16:39:43|3425.21
16:39:44|3425.21
16:39:45|3425.21
16:39:46|3425.22
16:39:47|3425.22
16:39:48|3425.22
16:39:49|3425.22
16:39:50|3425.22
16:39:51|3425.22
16:39:52|3424.97
16:39:53|3424.97
16:39:54|3424.35
16:39:55|3424.35
16:39:56|3424.35
16:39:57|3424.26
16:39:58|3424.53
16:39:59|3424.53
16:40:00|3424.53
16:40:01|3425.
16:40:02|3425.
16:40:03|3425.
16:40:04|3424.52
16:40:05|3424.52
16:40:06|3424.94
16:40:07|3425.01
16:40:08|3425.01
16:40:09|3425.31
16:40:10|3425.31
16:40:11|3425.73
16:40:12|3425.73
16:40:13|3425.73
16:40:14|3425.73
16:40:15|3425.79
16:40:16|3425.79
16:40:17|3426.5
16:40:18|3426.5
16:40:19|3426.5
16:40:20|3426.5
16:40:21|3426.66
16:40:22|3426.66
16:40:23|3426.66
16:40:24|3426.66
16:40:25|3426.66
16:40:26|3426.66
16:40:27|3427.1
16:40:28|3426.65
16:40:29|3425.97
16:40:30|3425.82
16:40:31|3425.58
16:40:32|3425.22
16:40:33|3425.22
16:40:34|3425.22
16:40:36|3425.3
16:40:37|3425.3
16:40:38|3425.3
16:40:39|3425.3
16:40:40|3424.96
16:40:41|3424.74
16:40:42|3424.74
16:40:43|3424.74
16:40:44|3424.26
16:40:45|3424.26
16:40:45|3424.27
16:40:47|3424.27
16:40:48|3424.27
16:40:48|3424.27
16:40:50|3424.27
16:40:51|3424.95
16:40:52|3424.94
16:40:53|3424.94
16:40:53|3424.26
16:40:55|3424.26
16:40:56|3424.26
16:40:57|3424.26
16:40:58|3424.26
16:40:59|3424.26
16:41:00|3424.38
16:41:01|3425.3
16:41:02|3425.3
16:41:03|3425.3
16:41:04|3425.54
16:41:05|3425.54
16:41:05|3425.29
16:41:07|3425.18
16:41:07|3425.18
16:41:08|3425.18
16:41:10|3425.18
16:41:11|3425.49
16:41:12|3425.49
16:41:12|3425.3
16:41:14|3425.17
16:41:15|3424.97
16:41:15|3424.97
16:41:17|3424.97
16:41:18|3424.54
16:41:18|3424.54
16:41:20|3424.54
16:41:20|3424.7
16:41:22|3424.7
16:41:23|3425.27
16:41:24|3425.
16:41:25|3425.44
16:41:25|3425.44
16:41:26|3426.17
16:41:27|3426.55
16:41:28|3426.56
16:41:29|3426.56
16:41:30|3426.82
16:41:32|3426.99
16:41:33|3426.99
16:41:34|3426.43
16:41:35|3425.94
16:41:35|3426.5
16:41:37|3426.19
16:41:39|3426.53
16:41:40|3426.55
16:41:40|3427.14
16:41:41|3427.3
16:41:43|3427.29
16:41:44|3427.29
16:41:45|3427.29
16:41:46|3427.29
16:41:47|3426.97
16:41:48|3426.9
16:41:49|3426.9
16:41:50|3426.9
16:41:51|3426.9
16:41:52|3426.87
16:41:53|3426.87
16:41:54|3426.87
16:41:55|3426.71
16:41:56|3426.7
16:41:57|3426.49
16:41:58|3426.46
16:41:59|3426.19
16:42:00|3426.19
16:42:01|3426.3
16:42:02|3426.3
16:42:03|3426.3
16:42:04|3426.3
16:42:05|3427.35
16:42:06|3427.35
16:42:07|3427.35
16:42:09|3427.17
16:42:09|3426.87
16:42:10|3427.35
16:42:11|3427.35
16:42:12|3426.87
16:42:13|3425.8
16:42:14|3425.81
16:42:15|3425.81
16:42:16|3427.13
16:42:18|3427.92
16:42:18|3427.74
16:42:19|3427.74
16:42:21|3427.74
16:42:21|3427.74
16:42:22|3427.74
16:42:23|3427.74
16:42:24|3427.74
16:42:25|3427.74
16:42:27|3427.74
16:42:27|3427.74
16:42:29|3427.74
16:42:29|3427.74
16:42:30|3427.87
16:42:31|3427.87
16:42:32|3427.39
16:42:33|3427.39
16:42:34|3427.39
16:42:35|3427.39
16:42:37|3427.
16:42:38|3426.82
16:42:40|3426.21
16:42:40|3426.21
16:42:42|3426.21
16:42:43|3426.56
16:42:44|3426.56
16:42:45|3426.56
16:42:46|3426.56
16:42:47|3426.27
16:42:48|3426.5
16:42:49|3426.5
16:42:50|3426.49
16:42:51|3426.49
16:42:52|3425.94
16:42:53|3425.94
16:42:54|3425.94
16:42:55|3425.94
16:42:56|3425.47
16:42:57|3425.43
16:42:58|3425.43
16:42:59|3425.43
16:43:00|3425.43
16:43:01|3425.44
16:43:02|3426.34
16:43:03|3426.64
16:43:04|3426.35
16:43:05|3426.12
16:43:06|3426.12
16:43:07|3426.12
16:43:08|3426.12
16:43:09|3426.03
16:43:10|3426.07
16:43:11|3426.07
16:43:12|3426.07
16:43:13|3426.07
16:43:14|3426.07
16:43:15|3426.07
16:43:16|3426.07
16:43:17|3426.
16:43:18|3426.01
16:43:19|3426.01
16:43:20|3426.02
16:43:21|3426.02
16:43:22|3426.69
16:43:23|3426.76
16:43:24|3426.7
16:43:25|3426.18
16:43:26|3426.18
16:43:27|3426.18
16:43:28|3426.18
16:43:29|3426.17
16:43:30|3426.17
16:43:31|3426.06
16:43:32|3426.06
16:43:33|3426.06
16:43:34|3426.17
16:43:35|3426.17
16:43:36|3426.18
16:43:37|3426.18
16:43:39|3426.18
16:43:39|3426.17
16:43:41|3426.17
16:43:42|3426.18
16:43:43|3426.17
16:43:44|3426.17
16:43:45|3426.17
16:43:46|3425.4
16:43:48|3425.39
16:43:48|3425.39
16:43:49|3425.34
16:43:50|3425.34
16:43:51|3425.34
16:43:52|3425.34
16:43:53|3425.6
16:43:55|3425.43
16:43:55|3425.51
16:43:56|3425.51
16:43:57|3425.59
16:43:58|3425.59
16:44:00|3425.59
16:44:00|3426.4
16:44:01|3426.78
16:44:02|3426.78
16:44:03|3427.
16:44:05|3427.
16:44:05|3427.
16:44:06|3427.13
16:44:07|3427.14
16:44:08|3427.12
16:44:09|3426.94
16:44:10|3426.68
16:44:11|3426.68
16:44:12|3426.77
16:44:13|3426.74
16:44:14|3426.74
16:44:15|3426.74
16:44:16|3426.74
16:44:17|3426.77
16:44:18|3426.77
16:44:19|3426.77
16:44:20|3426.77
16:44:21|3427.44
16:44:22|3427.33
16:44:23|3427.32
16:44:24|3427.32
16:44:26|3427.33
16:44:26|3427.47
16:44:28|3427.11
16:44:28|3426.6
16:44:29|3426.6
16:44:30|3426.6
16:44:31|3426.6
16:44:32|3425.46
16:44:33|3425.46
16:44:34|3425.46
16:44:35|3425.46
16:44:36|3425.46
16:44:37|3425.46
16:44:39|3425.46
16:44:39|3425.46
16:44:41|3425.46
16:44:42|3425.39
16:44:44|3425.39
16:44:44|3425.65
16:44:45|3425.65
16:44:46|3425.65
16:44:48|3425.64
16:44:48|3425.64
16:44:49|3425.64
16:44:50|3425.64
16:44:51|3425.64
16:44:53|3425.64
16:44:54|3425.4
16:44:55|3425.4
16:44:55|3425.4
16:44:56|3425.4
16:44:57|3425.4
16:44:58|3425.4
16:44:59|3425.53
16:45:01|3425.53
16:45:01|3425.68
16:45:02|3425.68
16:45:03|3426.19
16:45:04|3426.64
16:45:06|3426.65
16:45:06|3427.26
16:45:07|3427.42
16:45:09|3427.41
16:45:09|3427.41
16:45:10|3427.41
16:45:11|3427.6
16:45:13|3427.6
16:45:14|3427.6
16:45:14|3427.6
16:45:16|3427.6
16:45:16|3427.6
16:45:17|3427.6
16:45:18|3427.6
16:45:20|3427.6
16:45:21|3427.61
16:45:22|3427.61
16:45:22|3427.61
16:45:24|3427.61
16:45:25|3427.88
16:45:25|3427.88
16:45:26|3427.87
16:45:27|3427.87
16:45:28|3427.87
16:45:30|3427.87
16:45:31|3427.87
16:45:32|3427.87
16:45:33|3427.87
16:45:34|3427.87
16:45:35|3427.87
16:45:35|3427.87
16:45:37|3427.87
16:45:37|3427.87
16:45:38|3428.29
16:45:40|3428.33
16:45:42|3428.5
16:45:43|3428.5
16:45:43|3428.68
16:45:44|3428.68
16:45:46|3428.78
16:45:46|3428.78
16:45:48|3428.95
16:45:48|3428.95
16:45:50|3428.95
16:45:51|3428.99
16:45:52|3428.99
16:45:53|3428.99
16:45:54|3428.99
16:45:55|3429.
16:45:56|3428.99
16:45:57|3428.99
16:45:58|3428.99
16:45:59|3428.99
16:46:00|3429.
16:46:01|3429.
16:46:02|3429.
16:46:03|3428.99
16:46:04|3429.
16:46:05|3428.99
16:46:06|3428.99
16:46:07|3428.99
16:46:08|3428.99
16:46:09|3428.99
16:46:10|3428.99
16:46:11|3429.05
16:46:12|3429.05
16:46:13|3429.05
16:46:14|3429.05
16:46:15|3429.13
16:46:16|3429.13
16:46:17|3429.13
16:46:18|3429.13
16:46:19|3429.12
16:46:20|3429.12
16:46:21|3429.12
16:46:22|3429.13
16:46:23|3429.13
16:46:24|3429.54
16:46:25|3429.82
16:46:27|3429.91
16:46:27|3429.98
16:46:28|3430.
16:46:29|3430.
16:46:30|3430.
16:46:31|3430.
16:46:32|3430.
16:46:33|3430.
16:46:34|3430.
16:46:35|3429.99
16:46:36|3429.99
16:46:37|3429.99
16:46:38|3430.55
16:46:39|3430.7
16:46:41|3430.7
16:46:42|3430.7
16:46:44|3430.7
16:46:44|3430.87
16:46:46|3431.13
16:46:47|3431.13
16:46:47|3431.13
16:46:49|3431.13
16:46:50|3431.13
16:46:50|3431.19
16:46:51|3431.24
16:46:52|3431.52
16:46:54|3431.51
16:46:55|3431.51
16:46:56|3431.52
16:46:57|3431.52
16:46:58|3431.51
16:46:59|3430.71
16:47:00|3430.46
16:47:01|3430.44
16:47:03|3430.28
16:47:03|3430.28
16:47:04|3430.08
16:47:05|3430.1
16:47:06|3430.1
16:47:08|3430.27
16:47:08|3430.27
16:47:10|3430.28
16:47:11|3430.28
16:47:12|3430.29
16:47:12|3430.43
16:47:14|3430.43
16:47:14|3430.84
16:47:16|3430.83
16:47:16|3430.83
16:47:17|3430.84
16:47:18|3430.92
16:47:19|3430.92
16:47:21|3430.92
16:47:21|3430.93
16:47:22|3430.01
16:47:23|3430.01
16:47:24|3430.01
16:47:25|3430.01
16:47:26|3430.01
16:47:27|3430.23
16:47:28|3430.23
16:47:29|3430.23
16:47:30|3430.23
16:47:32|3430.53
16:47:32|3430.81
16:47:33|3430.81
16:47:34|3430.81
16:47:36|3430.81
16:47:36|3430.81
16:47:37|3430.84
16:47:38|3430.84
16:47:39|3430.84
16:47:40|3430.84
16:47:41|3430.83
16:47:43|3430.84
16:47:45|3430.84
16:47:45|3430.84
16:47:46|3430.84
16:47:47|3430.84
16:47:48|3430.84
16:47:50|3430.84
16:47:51|3430.84
16:47:52|3430.84
16:47:53|3430.84
16:47:53|3430.84
16:47:55|3430.84
16:47:56|3430.62
16:47:57|3430.23
16:47:58|3430.45
16:47:59|3430.45
16:48:00|3430.45
16:48:01|3429.99
16:48:02|3429.99
16:48:02|3428.36
16:48:04|3428.36
16:48:05|3428.36
16:48:06|3428.46
16:48:07|3428.46
16:48:08|3428.45
16:48:09|3428.45
16:48:10|3428.46
16:48:10|3428.46
16:48:12|3428.46
16:48:13|3428.46
16:48:13|3428.46
16:48:15|3428.46
16:48:16|3428.46
16:48:17|3428.46
16:48:18|3428.46
16:48:19|3428.46
16:48:20|3427.96
16:48:20|3428.11
16:48:22|3428.11
16:48:22|3428.33
16:48:24|3428.56
16:48:24|3429.99
16:48:25|3430.73
16:48:27|3430.31
16:48:28|3430.31
16:48:29|3430.31
16:48:30|3430.31
16:48:30|3430.31
16:48:32|3430.31
16:48:33|3430.31
16:48:34|3430.63
16:48:34|3430.63
16:48:36|3430.59
16:48:36|3430.59
16:48:38|3430.59
16:48:38|3430.59
16:48:40|3430.82
16:48:41|3430.82
16:48:42|3430.6
16:48:43|3430.6
16:48:45|3430.42
16:48:45|3430.42
16:48:47|3430.27
16:48:48|3430.27
16:48:49|3430.27
16:48:49|3430.27
16:48:51|3430.27
16:48:52|3430.27
16:48:52|3430.27
16:48:54|3430.27
16:48:55|3430.66
16:48:55|3430.65
16:48:56|3430.66
16:48:58|3430.66
16:48:59|3430.66
16:49:00|3430.66
16:49:01|3430.66
16:49:02|3430.66
16:49:03|3430.6
16:49:04|3430.6
16:49:05|3430.6
16:49:06|3430.6
16:49:07|3430.6
16:49:07|3430.6
16:49:08|3429.64
16:49:10|3429.63
16:49:10|3429.63
16:49:12|3429.63
16:49:13|3429.63
16:49:14|3429.62
16:49:15|3429.49
16:49:15|3429.76
16:49:17|3429.82
16:49:18|3429.82
16:49:19|3429.82
16:49:20|3429.82
16:49:21|3429.82
16:49:21|3429.82
16:49:22|3429.82
16:49:23|3429.82
16:49:24|3429.94
16:49:26|3430.24
16:49:26|3430.51
16:49:27|3430.5
16:49:29|3430.15
16:49:29|3430.14
16:49:31|3430.14
16:49:32|3430.15
16:49:33|3430.1
16:49:34|3430.1
16:49:35|3430.1
16:49:36|3430.1
16:49:37|3430.1
16:49:38|3430.1
16:49:39|3430.1
16:49:40|3430.1
16:49:41|3430.1
16:49:42|3430.66
16:49:43|3430.66
16:49:45|3430.66
16:49:46|3430.66
16:49:47|3430.66
16:49:48|3430.66
16:49:49|3430.6
16:49:50|3430.6
16:49:51|3430.6
16:49:52|3430.6
16:49:58|3430.66
16:49:58|3430.61
16:49:59|3430.55
16:50:00|3430.55
16:50:01|3430.54
16:50:02|3430.54
16:50:04|3430.49
16:50:05|3430.65
16:50:06|3430.65
16:50:06|3430.65
16:50:07|3430.65
16:50:09|3430.65
16:50:09|3430.65
16:50:11|3430.5
16:50:11|3430.5
16:50:12|3430.65
16:50:13|3430.65
16:50:14|3430.65
16:50:15|3430.51
16:50:16|3430.51
16:50:17|3430.51
16:50:18|3430.51
16:50:19|3430.51
16:50:21|3430.6
16:50:21|3430.6
16:50:22|3430.6
16:50:24|3430.51
16:50:25|3430.51
16:50:26|3430.6
16:50:27|3430.6
16:50:28|3430.6
16:50:29|3430.6
16:50:30|3430.6
16:50:31|3430.53
16:50:32|3430.53
16:50:33|3430.58
16:50:33|3430.58
16:50:35|3430.59
16:50:36|3430.59
16:50:37|3430.9
16:50:38|3430.89
16:50:39|3430.89
16:50:40|3430.9
16:50:41|3430.9
16:50:42|3430.9
16:50:43|3430.9
16:50:44|3430.89
16:50:46|3430.89
16:50:47|3430.89
16:50:47|3430.89
16:50:48|3430.89
16:50:50|3430.89
16:50:51|3432.1
16:50:52|3432.39
16:50:53|3433.
16:50:54|3432.99
16:50:55|3432.11
16:50:56|3432.11
16:50:56|3431.78
16:50:57|3431.78
16:50:59|3431.78
16:51:00|3432.89
16:51:01|3432.53
16:51:02|3432.53
16:51:03|3432.53
16:51:04|3432.53
16:51:05|3432.53
16:51:06|3432.52
16:51:08|3432.52
16:51:08|3432.76
16:51:09|3432.77
16:51:10|3432.77
16:51:12|3432.77
16:51:13|3432.77
16:51:14|3432.77
16:51:15|3432.49
16:51:16|3433.31
16:51:17|3433.32
16:51:17|3433.32
16:51:19|3433.32
16:51:20|3433.32
16:51:21|3433.33
16:51:22|3433.44
16:51:22|3433.44
16:51:24|3433.44
16:51:25|3433.47
16:51:26|3433.47
16:51:27|3433.47
16:51:27|3433.67
16:51:29|3433.67
16:51:30|3433.67
16:51:31|3433.68
16:51:31|3433.68
16:51:33|3433.68
16:51:33|3433.67
16:51:35|3433.67
16:51:36|3433.68
16:51:36|3433.99
16:51:38|3433.99
16:51:39|3433.99
16:51:40|3434.
16:51:41|3434.
16:51:42|3434.
16:51:43|3434.
16:51:44|3434.
16:51:45|3434.
16:51:46|3434.
16:51:47|3434.94
16:51:48|3435.36
16:51:49|3434.1
16:51:51|3434.11
16:51:51|3434.36
16:51:52|3434.35
16:51:53|3434.35
16:51:54|3434.06
16:51:56|3434.06
16:51:56|3434.06
16:51:57|3434.18
16:51:58|3434.18
16:51:59|3434.18
16:52:01|3434.01
16:52:01|3433.46
16:52:02|3433.45
16:52:04|3433.45
16:52:04|3433.45
16:52:06|3433.45
16:52:06|3433.41
16:52:08|3433.42
16:52:09|3433.42
16:52:10|3433.42
16:52:11|3433.42
16:52:12|3433.42
16:52:13|3433.42
16:52:13|3433.44
16:52:14|3433.64
16:52:15|3434.35
16:52:17|3434.52
16:52:18|3434.17
16:52:19|3433.99
16:52:20|3434.82
16:52:21|3435.2
16:52:22|3435.2
16:52:23|3435.19
16:52:24|3436.
16:52:25|3436.
16:52:25|3435.77
16:52:27|3435.75
16:52:27|3435.75
16:52:28|3435.75
16:52:30|3435.53
16:52:31|3436.61
16:52:32|3436.53
16:52:33|3436.36
16:52:34|3436.36
16:52:35|3436.36
16:52:36|3437.22
16:52:37|3437.23
16:52:38|3437.23
16:52:39|3437.44
16:52:40|3437.44
16:52:41|3437.53
16:52:42|3437.53
16:52:43|3437.42
16:52:44|3437.59
16:52:45|3437.59
16:52:46|3437.77
16:52:48|3437.73
16:52:49|3437.42
16:52:50|3437.39
16:52:51|3437.39
16:52:52|3436.58
16:52:54|3436.58
16:52:55|3436.75
16:52:56|3437.33
16:52:56|3436.67
16:52:58|3436.67
16:52:59|3437.
16:52:59|3436.68
16:53:00|3436.68
16:53:02|3436.69
16:53:03|3436.69
16:53:03|3436.18
16:53:04|3436.19
16:53:05|3435.34
16:53:07|3435.19
16:53:07|3435.19
16:53:08|3435.19
16:53:10|3435.19
16:53:11|3435.19
16:53:12|3435.19
16:53:13|3435.86
16:53:14|3436.24
16:53:15|3436.24
16:53:16|3436.
16:53:17|3436.04
16:53:18|3436.04
16:53:19|3436.04
16:53:20|3436.04
16:53:21|3436.04
16:53:22|3435.89
16:53:23|3435.74
16:53:24|3435.21
16:53:25|3435.2
16:53:26|3435.
16:53:27|3434.29
16:53:28|3434.29
16:53:29|3434.29
16:53:35|3433.62
16:53:36|3434.27
16:53:37|3434.93
16:53:37|3434.93
16:53:39|3434.53
16:53:39|3433.58
16:53:41|3433.58
16:53:41|3433.58
16:53:42|3433.58
16:53:44|3433.75
16:53:45|3433.63
16:53:45|3433.5
16:53:47|3433.5
16:53:48|3433.43
16:53:50|3433.28
16:53:51|3433.11
16:53:52|3433.11
16:53:53|3432.94
16:53:53|3432.76
16:53:54|3432.62
16:53:56|3431.91
16:53:57|3431.91
16:53:58|3431.91
16:53:59|3432.14
16:54:00|3431.75
16:54:01|3431.73
16:54:02|3431.73
16:54:03|3432.12
16:54:05|3431.76
16:54:06|3431.76
16:54:06|3431.76
16:54:07|3431.76
16:54:08|3431.73
16:54:10|3431.75
16:54:11|3431.65
16:54:12|3431.65
16:54:13|3431.36
16:54:14|3431.36
16:54:15|3431.36
16:54:16|3431.37
16:54:16|3431.36
16:54:17|3431.18
16:54:19|3430.18
16:54:20|3429.69
16:54:21|3430.26
16:54:22|3430.26
16:54:23|3430.26
16:54:24|3429.65
16:54:25|3429.65
16:54:26|3429.65
16:54:27|3430.75
16:54:28|3431.44
16:54:29|3431.01
16:54:30|3431.02
16:54:31|3431.02
16:54:32|3431.47
16:54:33|3431.47
16:54:34|3431.66
16:54:35|3431.48
16:54:36|3431.09
16:54:37|3430.6
16:54:38|3430.13
16:54:39|3430.13
16:54:40|3430.13
16:54:41|3430.13
16:54:42|3430.3
16:54:43|3430.13
16:54:44|3430.13
16:54:45|3430.13
16:54:46|3430.39
16:54:47|3430.34
16:54:48|3430.34
16:54:50|3430.34
16:54:50|3430.76
16:54:51|3430.84
16:54:52|3430.65
16:54:53|3430.8
16:54:55|3430.8
16:54:56|3430.8
16:54:57|3430.79
16:54:57|3430.83
16:54:59|3431.88
16:55:00|3432.15
16:55:01|3432.15
16:55:02|3432.15
16:55:03|3432.52
16:55:05|3432.66
16:55:05|3432.66
16:55:06|3432.21
16:55:07|3431.25
16:55:08|3430.66
16:55:09|3430.66
16:55:10|3430.21
16:55:11|3430.21
16:55:12|3430.21
16:55:13|3430.21
16:55:14|3430.21
16:55:16|3430.19
16:55:17|3430.19
16:55:17|3430.19
16:55:18|3430.19
16:55:19|3430.19
16:55:21|3430.19
16:55:22|3430.19
16:55:22|3430.19
16:55:23|3430.19
16:55:24|3430.2
16:55:25|3430.24
16:55:26|3431.22
16:55:27|3431.67
16:55:28|3431.67
16:55:29|3431.67
16:55:30|3431.79
16:55:31|3431.79
16:55:33|3431.49
16:55:33|3431.64
16:55:34|3431.99
16:55:36|3432.14
16:55:36|3432.14
16:55:37|3432.14
16:55:38|3432.61
16:55:39|3432.71
16:55:40|3433.11
16:55:41|3433.11
16:55:42|3433.06
16:55:43|3433.06
16:55:45|3433.06
16:55:45|3433.06
16:55:46|3433.06
16:55:47|3433.66
16:55:48|3433.66
16:55:49|3433.66
16:55:50|3433.66
16:55:52|3433.66
16:55:53|3433.66
16:55:54|3433.66
16:55:55|3433.66
16:55:56|3433.06
16:55:57|3433.06
16:55:58|3433.06
16:55:59|3433.16
16:56:00|3434.24
16:56:01|3434.24
16:56:02|3434.57
16:56:03|3435.56
16:56:04|3435.56
16:56:05|3435.56
16:56:06|3435.56
16:56:07|3435.61
16:56:08|3435.61
16:56:09|3435.21
16:56:10|3435.19
16:56:11|3435.19
16:56:12|3434.31
16:56:13|3434.31
16:56:14|3434.31
16:56:15|3434.31
16:56:16|3434.31
16:56:17|3434.31
16:56:18|3434.31
16:56:19|3434.31
16:56:20|3434.31
16:56:21|3434.31
16:56:22|3434.3
16:56:23|3434.3
16:56:24|3434.3
16:56:25|3434.3
16:56:26|3434.3
16:56:27|3434.3
16:56:28|3434.3
16:56:29|3434.3
16:56:30|3434.3
16:56:31|3434.3
16:56:32|3434.3
16:56:33|3434.3
16:56:34|3434.3
16:56:35|3434.3
16:56:36|3434.3
16:56:37|3434.3
16:56:38|3434.3
16:56:39|3434.28
16:56:40|3434.28
16:56:41|3434.25
16:56:42|3434.25
16:56:43|3434.25
16:56:44|3434.25
16:56:45|3434.25
16:56:46|3434.25
16:56:47|3434.25
16:56:48|3434.54
16:56:49|3434.54
16:56:50|3435.24
16:56:52|3435.99
16:56:53|3435.82
16:56:54|3435.82
16:56:55|3435.82
16:56:56|3435.82
16:56:57|3435.82
16:56:59|3435.82
16:56:59|3435.82
16:57:00|3435.86
16:57:01|3435.82
16:57:02|3435.09
16:57:03|3435.09
16:57:04|3434.95
16:57:05|3434.95
16:57:06|3434.95
16:57:07|3434.65
16:57:08|3434.65
16:57:09|3434.32
16:57:10|3434.32
16:57:11|3434.32
16:57:12|3434.32
16:57:14|3434.32
16:57:15|3434.74
16:57:16|3434.74
16:57:16|3434.74
16:57:18|3434.76
16:57:18|3434.78
16:57:19|3434.79
16:57:20|3434.79
16:57:22|3434.79
16:57:23|3435.23
16:57:23|3435.39
16:57:25|3434.24
16:57:25|3434.24
16:57:26|3434.25
16:57:27|3434.24
16:57:28|3434.24
16:57:29|3434.19
16:57:30|3434.19
16:57:31|3434.19
16:57:32|3434.2
16:57:33|3434.19
16:57:34|3434.19
16:57:36|3434.81
16:57:36|3435.01
16:57:38|3434.93
16:57:38|3434.93
16:57:40|3434.93
16:57:40|3434.93
16:57:41|3434.94
16:57:42|3435.13
16:57:43|3434.86
16:57:44|3434.86
16:57:45|3434.86
16:57:46|3434.17
16:57:47|3434.17
16:57:49|3430.24
16:57:49|3430.08
16:57:51|3430.7
16:57:52|3431.97
16:57:53|3432.45
16:57:54|3432.33
16:57:56|3432.71
16:57:56|3432.65
16:57:57|3433.34
16:57:58|3433.68
16:57:59|3434.
16:58:00|3433.78
16:58:01|3434.14
16:58:02|3434.14
16:58:03|3434.14
16:58:04|3433.47
16:58:05|3432.38
16:58:06|3431.99
16:58:07|3431.99
16:58:08|3432.42
16:58:09|3432.42
16:58:11|3432.42
16:58:11|3432.42
16:58:12|3433.15
16:58:14|3433.21
16:58:15|3433.2
16:58:15|3433.2
16:58:17|3433.2
16:58:18|3433.98
16:58:19|3433.98
16:58:20|3433.95
16:58:20|3433.74
16:58:21|3433.98
16:58:23|3433.98
16:58:23|3433.98
16:58:25|3433.98
16:58:26|3433.98
16:58:27|3433.98
16:58:28|3433.98
16:58:28|3433.95
16:58:30|3433.64
16:58:31|3434.19
16:58:32|3434.19
16:58:33|3434.19
16:58:33|3434.19
16:58:34|3434.19
16:58:36|3434.19
16:58:37|3434.19
16:58:38|3434.19
16:58:39|3434.19
16:58:39|3434.19
16:58:40|3434.19
16:58:41|3435.55
16:58:43|3435.48
16:58:43|3435.24
16:58:45|3435.17
16:58:45|3435.18
16:58:47|3435.55
16:58:47|3435.55
16:58:49|3435.55
16:58:50|3435.56
16:58:51|3435.6
16:58:51|3435.6
16:58:53|3436.24
16:58:54|3436.
16:58:55|3435.6
16:58:56|3435.55
16:58:57|3435.55
16:58:58|3435.55
16:58:59|3435.55
16:59:00|3435.55
16:59:01|3434.95
16:59:02|3435.55
16:59:03|3435.56
16:59:04|3435.56
16:59:05|3435.56
16:59:06|3435.55
16:59:07|3435.55
16:59:08|3435.55
16:59:09|3435.55
16:59:10|3435.55
16:59:11|3435.55
16:59:12|3435.15
16:59:13|3435.52
16:59:14|3435.53
16:59:15|3435.52
16:59:16|3435.15
16:59:17|3435.15
16:59:18|3435.15
16:59:19|3435.15
16:59:20|3435.15
16:59:21|3434.29
16:59:22|3434.
16:59:23|3434.19
16:59:24|3434.48
16:59:25|3434.48
16:59:26|3435.12
16:59:27|3434.72
16:59:28|3434.73
16:59:29|3433.99
16:59:30|3434.29
16:59:31|3434.33
16:59:32|3434.19
16:59:33|3434.01
16:59:34|3433.71
16:59:35|3433.71
16:59:36|3433.71
16:59:37|3433.71
16:59:38|3433.71
16:59:39|3433.71
16:59:40|3433.71
16:59:41|3433.71
16:59:42|3433.71
16:59:43|3433.71
16:59:44|3433.71
16:59:45|3434.74
16:59:46|3434.74
16:59:47|3435.26
16:59:48|3435.26
16:59:49|3435.6
16:59:50|3435.6
16:59:51|3435.99
16:59:52|3435.99
16:59:53|3435.78
16:59:55|3435.55
16:59:55|3435.55
16:59:56|3435.04
16:59:58|3435.36
16:59:59|3435.35
17:00:00|3435.51
17:00:02|3435.99
17:00:03|3436.
17:00:03|3436.
17:00:04|3436.
17:00:05|3436.
17:00:06|3436.
17:00:07|3436.
17:00:09|3435.31
17:00:09|3434.58
17:00:10|3434.28
17:00:11|3434.18
17:00:12|3434.18
17:00:13|3434.18
17:00:14|3434.18
17:00:15|3434.18
17:00:16|3434.18
17:00:18|3434.18
17:00:18|3434.35
17:00:19|3434.35
17:00:20|3434.69
17:00:21|3434.8
17:00:22|3434.17
17:00:23|3434.17
17:00:24|3433.71
17:00:25|3433.71
17:00:26|3433.71
17:00:27|3433.71
17:00:28|3433.71
17:00:29|3433.71
17:00:30|3433.69
17:00:31|3433.69
17:00:32|3433.69
17:00:33|3433.69
17:00:34|3433.21
17:00:35|3433.21
17:00:37|3433.21
17:00:38|3433.21
17:00:38|3433.21
17:00:39|3433.21
17:00:41|3432.74
17:00:42|3433.47
17:00:42|3433.67
17:00:44|3433.73
17:00:45|3433.25
17:00:46|3433.25
17:00:47|3433.25
17:00:47|3433.25
17:00:48|3431.99
17:00:49|3431.99
17:00:50|3431.99
17:00:52|3432.82
17:00:53|3432.82
17:00:53|3433.11
17:00:55|3433.11
17:00:56|3433.68
17:00:57|3433.68
17:00:58|3433.99
17:01:00|3433.67
17:01:00|3433.67
17:01:01|3434.16
17:01:03|3433.07
17:01:04|3433.07
17:01:05|3433.51
17:01:06|3433.51
17:01:07|3433.5
17:01:09|3433.5
17:01:09|3433.09
17:01:10|3433.09
17:01:11|3432.06
17:01:12|3432.
17:01:13|3431.49
17:01:14|3430.93
17:01:15|3430.93
17:01:16|3430.98
17:01:18|3430.29
17:01:18|3430.29
17:01:20|3430.29
17:01:20|3430.29
17:01:22|3430.29
17:01:22|3430.33
17:01:23|3430.34
17:01:24|3430.34
17:01:26|3430.34
17:01:27|3430.34
17:01:28|3430.4
17:01:28|3430.41
17:01:30|3430.38
17:01:31|3430.38
17:01:32|3430.38
17:01:33|3430.38
17:01:34|3430.41
17:01:35|3430.41
17:01:36|3430.41
17:01:37|3430.41
17:01:38|3430.29
17:01:39|3430.08
17:01:40|3430.41
17:01:41|3430.01
17:01:42|3430.01
17:01:43|3430.01
17:01:44|3430.
17:01:45|3430.
17:01:46|3430.01
17:01:47|3430.01
17:01:48|3430.01
17:01:49|3430.01
17:01:50|3430.27
17:01:51|3430.44
17:01:52|3430.44
17:01:53|3430.45
17:01:54|3430.8
17:01:55|3430.8
17:01:56|3431.1
17:01:57|3431.1
17:01:58|3431.1
17:01:59|3431.1
17:02:00|3431.1
17:02:01|3431.1
17:02:02|3430.2
17:02:03|3429.94
17:02:04|3430.27
17:02:05|3430.27
17:02:06|3430.27
17:02:07|3430.1
17:02:08|3430.1
17:02:09|3430.06
17:02:10|3429.68
17:02:11|3429.18
17:02:12|3428.59
17:02:13|3428.58
17:02:14|3428.58
17:02:15|3428.52
17:02:17|3428.8
17:02:17|3428.45
17:02:18|3428.45
17:02:19|3428.45
17:02:20|3428.45
17:02:22|3428.41
17:02:22|3428.41
17:02:23|3428.41
17:02:24|3429.18
17:02:26|3429.16
17:02:27|3429.
17:02:27|3429.
17:02:28|3429.
17:02:29|3429.
17:02:30|3428.92
17:02:31|3428.92
17:02:32|3428.92
17:02:33|3428.92
17:02:34|3428.92
17:02:35|3428.92
17:02:36|3428.91
17:02:38|3428.91
17:02:38|3428.5
17:02:39|3428.5
17:02:40|3428.51
17:02:41|3428.68
17:02:42|3428.92
17:02:43|3428.92
17:02:45|3428.91
17:02:46|3429.15
17:02:46|3429.18
17:02:48|3429.18
17:02:48|3429.18
17:02:49|3429.18
17:02:50|3429.15
17:02:51|3428.91
17:02:53|3428.35
17:02:53|3428.28
17:02:54|3428.2
17:02:55|3428.2
17:02:57|3428.16
17:02:59|3428.16
17:02:59|3428.17
17:03:01|3428.57
17:03:02|3428.57
17:03:03|3428.57
17:03:04|3428.57
17:03:05|3429.07
17:03:06|3429.07
17:03:07|3429.07
17:03:08|3429.07
17:03:09|3429.07
17:03:10|3429.06
17:03:11|3428.56
17:03:12|3428.56
17:03:13|3428.56
17:03:14|3428.24
17:03:15|3428.11
17:03:16|3428.11
17:03:17|3428.11
17:03:18|3428.1
17:03:19|3428.06
17:03:20|3428.03
17:03:21|3428.02
17:03:22|3427.73
17:03:23|3427.73
17:03:24|3427.73
17:03:25|3427.75
17:03:26|3427.75
17:03:27|3427.33
17:03:28|3426.96
17:03:29|3426.96
17:03:30|3425.69
17:03:31|3425.69
17:03:32|3425.06
17:03:33|3425.06
17:03:34|3425.19
17:03:35|3425.2
17:03:36|3425.19
17:03:37|3425.19
17:03:38|3425.2
17:03:39|3425.19
17:03:40|3425.19
17:03:41|3425.19
17:03:42|3425.06
17:03:43|3425.06
17:03:44|3425.16
17:03:45|3425.34
17:03:46|3425.99
17:03:47|3426.07
17:03:48|3426.29
17:03:49|3426.02
17:03:50|3426.02
17:03:51|3425.16
17:03:52|3425.01
17:03:53|3424.96
17:03:54|3423.26
17:03:55|3422.63
17:03:56|3422.76
17:03:57|3422.76
17:03:59|3423.64
17:03:59|3423.72
17:04:00|3423.73
17:04:02|3423.72
17:04:03|3424.03
17:04:03|3424.03
17:04:05|3423.55
17:04:06|3424.06
17:04:06|3423.57
17:04:08|3423.57
17:04:09|3423.57
17:04:09|3423.56
17:04:11|3423.56
17:04:12|3423.57
17:04:13|3423.57
17:04:14|3423.57
17:04:15|3423.83
17:04:16|3423.83
17:04:17|3424.93
17:04:18|3425.62
17:04:19|3424.9
17:04:19|3425.23
17:04:21|3425.23
17:04:22|3425.23
17:04:23|3425.23
17:04:24|3425.23
17:04:25|3425.23
17:04:25|3425.23
17:04:27|3425.69
17:04:28|3425.9
17:04:28|3425.9
17:04:30|3426.08
17:04:31|3426.08
17:04:32|3426.08
17:04:33|3426.51
17:04:33|3426.51
17:04:35|3426.32
17:04:36|3426.32
17:04:37|3426.19
17:04:38|3426.02
17:04:39|3426.02
17:04:39|3426.02
17:04:41|3426.84
17:04:41|3427.41
17:04:43|3427.41
17:04:44|3427.41
17:04:44|3427.41
17:04:45|3427.42
17:04:47|3427.06
17:04:47|3427.06
17:04:49|3427.06
17:04:50|3427.06
17:04:50|3427.04
17:04:52|3427.53
17:04:53|3427.54
17:04:54|3427.61
17:04:55|3427.61
17:04:55|3427.61
17:04:57|3427.61
17:04:57|3427.61
17:04:59|3428.4
17:05:00|3428.08
17:05:01|3428.41
17:05:03|3428.43
17:05:03|3428.43
17:05:05|3428.43
17:05:06|3428.43
17:05:06|3428.43
17:05:07|3428.44
17:05:09|3428.43
17:05:10|3428.13
17:05:10|3428.13
17:05:12|3427.91
17:05:12|3427.91
17:05:14|3428.25
17:05:15|3428.18
17:05:16|3428.22
17:05:16|3428.56
17:05:17|3428.56
17:05:19|3428.56
17:05:20|3428.56
17:05:20|3427.64
17:05:21|3427.64
17:05:22|3427.64
17:05:24|3427.61
17:05:24|3427.61
17:05:25|3427.61
17:05:26|3428.02
17:05:27|3428.02
17:05:28|3428.
17:05:29|3428.
17:05:30|3427.73
17:05:31|3427.73
17:05:32|3427.73
17:05:33|3427.73
17:05:35|3427.74
17:05:35|3427.73
17:05:37|3427.73
17:05:37|3427.73
17:05:39|3427.42
17:05:39|3427.42
17:05:40|3427.42
17:05:42|3427.24
17:05:43|3427.24
17:05:44|3427.24
17:05:45|3427.24
17:05:46|3427.24
17:05:47|3427.7
17:05:48|3427.7
17:05:49|3427.7
17:05:50|3427.39
17:05:51|3427.39
17:05:52|3427.94
17:05:53|3427.95
17:05:53|3427.95
17:05:55|3427.94
17:05:56|3427.97
17:05:57|3427.97
17:05:57|3427.97
17:05:58|3428.25
17:06:00|3428.25
17:06:06|3427.01
17:06:07|3427.01
17:06:08|3427.01
17:06:09|3427.01
17:06:10|3427.01
17:06:11|3427.09
17:06:12|3427.61
17:06:13|3428.94
17:06:14|3429.46
17:06:15|3429.76
17:06:16|3429.76
17:06:17|3429.76
17:06:18|3429.77
17:06:19|3429.01
17:06:20|3429.46
17:06:21|3429.46
17:06:22|3429.46
17:06:23|3429.46
17:06:24|3429.51
17:06:25|3429.74
17:06:26|3429.74
17:06:27|3429.4
17:06:28|3429.4
17:06:29|3429.4
17:06:30|3429.4
17:06:31|3429.4
17:06:32|3429.4
17:06:33|3429.4
17:06:34|3429.41
17:06:35|3429.56
17:06:36|3429.44
17:06:37|3429.92
17:06:38|3429.93
17:06:39|3430.
17:06:40|3430.17
17:06:41|3430.17
17:06:42|3430.01
17:06:43|3430.
17:06:44|3430.
17:06:45|3430.
17:06:46|3430.79
17:06:47|3430.78
17:06:48|3430.62
17:06:49|3430.63
17:06:50|3430.77
17:06:51|3430.61
17:06:52|3430.85
17:06:53|3430.84
17:06:54|3430.84
17:06:55|3430.84
17:06:56|3430.84
17:06:57|3430.84
17:06:58|3430.85
17:06:59|3430.63
17:07:00|3430.63
17:07:02|3430.64
17:07:02|3430.64
17:07:03|3430.64
17:07:04|3430.64
17:07:05|3430.64
17:07:06|3430.83
17:07:07|3430.84
17:07:08|3430.84
17:07:09|3430.99
17:07:10|3430.99
17:07:11|3430.99
17:07:12|3430.01
17:07:13|3429.21
17:07:14|3429.21
17:07:15|3429.21
17:07:16|3429.05
17:07:17|3428.72
17:07:18|3428.72
17:07:19|3428.72
17:07:20|3428.72
17:07:21|3428.72
17:07:22|3429.05
17:07:24|3428.17
17:07:24|3428.68
17:07:25|3428.68
17:07:26|3428.7
17:07:27|3428.7
17:07:28|3428.71
17:07:29|3428.71
17:07:30|3428.71
17:07:31|3428.7
17:07:32|3428.7
17:07:33|3428.7
17:07:34|3428.71
17:07:35|3428.71
17:07:36|3428.71
17:07:37|3428.71
17:07:38|3428.71
17:07:39|3428.59
17:07:40|3427.4
17:07:41|3427.59
17:07:42|3427.57
17:07:43|3427.57
17:07:44|3427.57
17:07:46|3427.57
17:07:46|3427.57
17:07:47|3427.55
17:07:48|3427.38
17:07:49|3427.38
17:07:50|3427.38
17:07:51|3427.38
17:07:52|3427.38
17:07:53|3427.38
17:07:54|3427.33
17:07:55|3427.33
17:07:57|3427.33
17:07:57|3427.34
17:07:58|3427.33
17:07:59|3427.34
17:08:00|3427.34
17:08:02|3427.34
17:08:03|3427.33
17:08:04|3427.33
17:08:05|3427.33
17:08:06|3427.33
17:08:07|3427.33
17:08:08|3427.33
17:08:09|3427.33
17:08:10|3427.33
17:08:11|3427.33
17:08:12|3427.33
17:08:13|3427.33
17:08:14|3427.33
17:08:15|3427.33
17:08:16|3427.37
17:08:17|3427.37
17:08:18|3427.37
17:08:19|3427.37
17:08:20|3427.37
17:08:21|3427.33
17:08:23|3427.38
17:08:23|3427.38
17:08:24|3427.38
17:08:25|3426.74
17:08:27|3426.74
17:08:27|3426.05
17:08:28|3426.34
17:08:29|3426.34
17:08:30|3426.34
17:08:31|3426.34
17:08:32|3427.86
17:08:33|3428.38
17:08:34|3428.38
17:08:35|3428.53
17:08:37|3428.69
17:08:37|3428.69
17:08:39|3428.69
17:08:39|3428.69
17:08:40|3428.69
17:08:41|3428.7
17:08:42|3428.64
17:08:43|3428.15
17:08:44|3428.15
17:08:45|3427.84
17:08:46|3427.84
17:08:47|3427.84
17:08:48|3427.84
17:08:50|3427.84
17:08:50|3427.84
17:08:51|3427.84
17:08:52|3427.84
17:08:53|3427.36
17:08:55|3427.36
17:08:55|3427.36
17:08:56|3427.36
17:08:58|3428.01
17:08:59|3428.01
17:08:59|3427.83
17:09:00|3427.83
17:09:01|3427.72
17:09:03|3427.88
17:09:04|3427.88
17:09:05|3428.1
17:09:06|3428.69
17:09:07|3428.69
17:09:08|3428.69
17:09:09|3428.69
17:09:10|3428.69
17:09:12|3428.69
17:09:12|3428.69
17:09:13|3428.69
17:09:14|3428.69
17:09:15|3428.55
17:09:16|3428.49
17:09:17|3428.49
17:09:18|3428.49
17:09:19|3428.45
17:09:20|3428.22
17:09:21|3427.86
17:09:22|3427.84
17:09:23|3427.83
17:09:24|3427.66
17:09:25|3427.56
17:09:26|3427.56
17:09:27|3427.55
17:09:28|3427.55
17:09:29|3427.55
17:09:30|3427.56
17:09:31|3427.56
17:09:32|3427.56
17:09:33|3427.56
17:09:34|3427.56
17:09:35|3427.56
17:09:36|3427.56
17:09:37|3427.56
17:09:38|3427.56
17:09:39|3427.56
17:09:40|3428.16
17:09:41|3428.7
17:09:42|3428.69
17:09:43|3428.7
17:09:44|3428.7
17:09:45|3429.2
17:09:46|3429.2
17:09:47|3429.2
17:09:48|3429.27
17:09:49|3429.27
17:09:50|3429.02
17:09:51|3429.48
17:09:52|3429.29
17:09:53|3429.29
17:09:54|3429.36
17:09:55|3429.36
17:09:56|3429.3
17:09:57|3429.3
17:09:58|3429.3
17:09:59|3429.29
17:10:00|3429.29
17:10:01|3429.29
17:10:02|3429.53
17:10:04|3429.52
17:10:04|3429.52
17:10:06|3429.2
17:10:07|3429.2
17:10:08|3429.58
17:10:09|3429.58
17:10:10|3429.58
17:10:10|3429.58
17:10:12|3428.5
17:10:13|3428.5
17:10:14|3428.5
17:10:15|3429.18
17:10:16|3428.97
17:10:17|3428.97
17:10:18|3428.97
17:10:19|3428.97
17:10:20|3428.64
17:10:21|3428.29
17:10:22|3428.29
17:10:23|3428.29
17:10:24|3428.3
17:10:25|3428.29
17:10:26|3428.29
17:10:27|3428.29
17:10:28|3428.29
17:10:29|3428.29
17:10:30|3428.29
17:10:31|3428.29
17:10:32|3427.99
17:10:33|3428.09
17:10:34|3428.09
17:10:35|3428.62
17:10:37|3428.62
17:10:37|3428.62
17:10:39|3428.63
17:10:39|3428.63
17:10:40|3428.63
17:10:41|3428.63
17:10:42|3428.63
17:10:43|3428.63
17:10:44|3428.83
17:10:45|3428.83
17:10:47|3428.83
17:10:47|3428.83
17:10:48|3428.97
17:10:49|3428.98
17:10:50|3429.28
17:10:51|3429.42
17:10:52|3429.42
17:10:53|3429.42
17:10:55|3429.42
17:10:55|3429.42
17:10:56|3429.42
17:10:58|3429.58
17:10:59|3429.58
17:11:00|3429.58
17:11:00|3429.42
17:11:02|3429.42
17:11:02|3429.42
17:11:03|3430.23
17:11:05|3430.23
17:11:06|3430.23
17:11:07|3430.23
17:11:08|3429.88
17:11:09|3429.6
17:11:10|3429.6
17:11:11|3430.21
17:11:12|3430.08
17:11:13|3430.08
17:11:14|3430.05
17:11:15|3430.04
17:11:16|3430.23
17:11:17|3430.39
17:11:18|3430.69
17:11:19|3430.69
17:11:20|3430.69
17:11:21|3430.7
17:11:22|3430.
17:11:23|3430.01
17:11:24|3429.74
17:11:25|3429.54
17:11:26|3429.19
17:11:27|3429.19
17:11:28|3429.19
17:11:29|3429.19
17:11:30|3429.27
17:11:31|3429.27
17:11:32|3429.69
17:11:33|3429.69
17:11:34|3429.69
17:11:35|3429.69
17:11:36|3429.69
17:11:37|3428.62
17:11:38|3428.63
17:11:39|3428.63
17:11:40|3428.32
17:11:41|3428.28
17:11:42|3428.28
17:11:43|3428.35
17:11:44|3428.4
17:11:45|3428.4
17:11:46|3428.4
17:11:47|3428.4
17:11:48|3428.4
17:11:49|3428.29
17:11:50|3428.68
17:11:51|3428.68
17:11:52|3428.68
17:11:53|3428.68
17:11:54|3428.68
17:11:55|3428.76
17:11:56|3428.76
17:11:57|3428.76
17:11:58|3428.76
17:11:59|3428.75
17:12:00|3428.76
17:12:01|3428.75
17:12:02|3428.77
17:12:03|3428.94
17:12:04|3428.93
17:12:05|3429.2
17:12:07|3428.94
17:12:08|3429.12
17:12:09|3429.31
17:12:10|3429.3
17:12:11|3429.21
17:12:12|3429.11
17:12:13|3428.46
17:12:14|3428.46
17:12:15|3428.34
17:12:16|3428.19
17:12:17|3428.4
17:12:18|3428.4
17:12:19|3428.4
17:12:20|3428.4
17:12:21|3428.4
17:12:22|3427.34
17:12:23|3427.1
17:12:24|3427.1
17:12:25|3427.1
17:12:26|3427.1
17:12:27|3427.1
17:12:28|3427.1
17:12:29|3427.03
17:12:30|3427.04
17:12:31|3427.04
17:12:32|3427.04
17:12:33|3426.97
17:12:34|3426.9
17:12:35|3426.73
17:12:36|3426.73
17:12:37|3426.24
17:12:39|3426.24
17:12:39|3426.92
17:12:40|3426.91
17:12:41|3426.91
17:12:42|3426.91
17:12:43|3426.92
17:12:44|3426.53
17:12:45|3427.06
17:12:46|3428.39
17:12:47|3427.96
17:12:48|3427.96
17:12:49|3428.33
17:12:50|3428.34
17:12:51|3428.34
17:12:52|3428.23
17:12:53|3427.78
17:12:54|3427.78
17:12:55|3427.78
17:12:56|3428.11
17:12:57|3428.11
17:12:58|3428.21
17:12:59|3428.3
17:13:00|3428.3
17:13:01|3429.
17:13:02|3429.51
17:13:03|3429.52
17:13:04|3429.52
17:13:05|3429.52
17:13:07|3429.52
17:13:07|3429.52
17:13:09|3429.51
17:13:10|3429.51
17:13:11|3429.39
17:13:12|3429.39
17:13:13|3429.39
17:13:14|3429.39
17:13:16|3429.51
17:13:17|3429.58
17:13:18|3429.35
17:13:20|3429.35
17:13:20|3429.35
17:13:21|3429.35
17:13:22|3429.35
17:13:23|3429.37
17:13:24|3429.51
17:13:25|3429.29
17:13:26|3429.29
17:13:27|3429.25
17:13:28|3428.73
17:13:30|3428.08
17:13:31|3427.96
17:13:31|3427.96
17:13:33|3427.96
17:13:33|3427.96
17:13:35|3427.96
17:13:35|3427.97
17:13:36|3427.97
17:13:37|3427.97
17:13:38|3427.97
17:13:40|3428.12
17:13:40|3428.14
17:13:41|3428.14
17:13:42|3428.08
17:13:44|3428.08
17:13:44|3428.08
17:13:45|3428.09
17:13:46|3428.09
17:13:47|3428.09
17:13:48|3428.26
17:13:50|3428.26
17:13:50|3428.26
17:13:51|3428.26
17:13:52|3428.27
17:13:53|3428.27
17:13:54|3428.27
17:13:55|3428.27
17:13:56|3428.27
17:13:57|3428.27
17:13:58|3428.27
17:13:59|3428.27
17:14:00|3428.27
17:14:01|3428.27
17:14:02|3428.42
17:14:03|3428.43
17:14:04|3428.43
17:14:06|3428.43
17:14:06|3428.43
17:14:08|3428.43
17:14:09|3428.6
17:14:10|3428.72
17:14:11|3428.72
17:14:12|3428.73
17:14:13|3428.73
17:14:13|3428.73
17:14:15|3428.73
17:14:16|3428.73
17:14:17|3428.73
17:14:18|3428.73
17:14:19|3428.73
17:14:20|3428.72
17:14:21|3428.62
17:14:22|3428.62
17:14:23|3428.62
17:14:24|3428.62
17:14:25|3427.61
17:14:26|3427.31
17:14:27|3427.31
17:14:28|3427.46
17:14:29|3427.24
17:14:30|3427.24
17:14:31|3427.24
17:14:32|3427.19
17:14:33|3427.19
17:14:34|3427.19
17:14:35|3427.19
17:14:36|3427.19
17:14:37|3427.18
17:14:38|3427.17
17:14:39|3427.17
17:14:40|3427.18
17:14:41|3427.18
17:14:43|3427.18
17:14:43|3427.18
17:14:44|3427.
17:14:45|3426.75
17:14:46|3426.88
17:14:47|3426.88
17:14:48|3426.88
17:14:49|3426.87
17:14:51|3426.87
17:14:52|3426.71
17:14:52|3426.71
17:14:53|3426.19
17:14:54|3426.19
17:14:55|3426.19
17:14:56|3426.19
17:14:58|3426.18
17:14:58|3426.19
17:14:59|3426.19
17:15:00|3426.18
17:15:01|3426.07
17:15:03|3426.07
17:15:03|3426.07
17:15:04|3426.07
17:15:05|3426.07
17:15:06|3425.92
17:15:07|3425.92
17:15:09|3425.92
17:15:10|3425.92
17:15:11|3426.
17:15:12|3426.
17:15:13|3426.42
17:15:14|3426.42
17:15:15|3426.42
17:15:16|3427.23
17:15:17|3427.6
17:15:18|3427.72
17:15:19|3427.72
17:15:20|3427.72
17:15:21|3427.72
17:15:22|3427.72
17:15:23|3427.65
17:15:25|3427.55
17:15:25|3426.82
17:15:26|3426.82
17:15:27|3426.78
17:15:28|3426.78
17:15:29|3426.47
17:15:30|3426.47
17:15:31|3426.47
17:15:32|3426.17
17:15:33|3425.92
17:15:34|3425.92
17:15:35|3425.92
17:15:36|3425.88
17:15:37|3425.85
17:15:38|3425.85
17:15:39|3425.85
17:15:40|3425.85
17:15:41|3425.86
17:15:42|3425.7
17:15:43|3425.7
17:15:44|3426.02
17:15:45|3427.14
17:15:46|3426.98
17:15:47|3426.98
17:15:48|3426.98
17:15:49|3426.92
17:15:50|3426.95
17:15:51|3426.95
17:15:52|3426.95
17:15:53|3426.95
17:15:54|3426.95
17:15:55|3426.95
17:15:56|3427.15
17:15:57|3427.59
17:15:58|3427.6
17:15:59|3428.84
17:16:00|3428.75
17:16:01|3428.74
17:16:03|3428.51
17:16:03|3428.5
17:16:05|3428.5
17:16:06|3428.37
17:16:07|3428.37
17:16:07|3428.37
17:16:09|3428.24
17:16:10|3428.24
17:16:11|3428.49
17:16:12|3428.49
17:16:14|3427.76
17:16:14|3427.76
17:16:15|3427.81
17:16:16|3427.81
17:16:17|3427.81
17:16:18|3427.81
17:16:19|3428.24
17:16:20|3428.24
17:16:21|3428.24
17:16:22|3428.24
17:16:23|3428.71
17:16:24|3428.72
17:16:25|3428.72
17:16:26|3428.96
17:16:27|3428.96
17:16:28|3428.95
17:16:29|3428.95
17:16:30|3428.95
17:16:31|3428.95
17:16:32|3429.11
17:16:33|3429.5
17:16:34|3429.5
17:16:35|3429.5
17:16:36|3429.49
17:16:37|3429.49
17:16:39|3428.93
17:16:39|3428.92
17:16:41|3430.29
17:16:41|3430.29
17:16:43|3430.29
17:16:43|3430.29
17:16:44|3430.29
17:16:45|3429.72
17:16:46|3429.53
17:16:47|3429.98
17:16:48|3429.98
17:16:50|3430.27
17:16:50|3430.26
17:16:51|3430.28
17:16:52|3430.28
17:16:53|3430.26
17:16:54|3430.26
17:16:55|3429.89
17:16:56|3429.89
17:16:57|3429.89
17:16:58|3429.89
17:17:00|3429.89
17:17:01|3429.89
17:17:01|3429.77
17:17:02|3429.77
17:17:03|3429.77
17:17:04|3429.6
17:17:05|3429.6
17:17:06|3429.43
17:17:07|3429.12
17:17:09|3428.95
17:17:09|3428.88
17:17:11|3429.07
17:17:12|3428.35
17:17:13|3428.35
17:17:14|3428.33
17:17:15|3428.33
17:17:16|3428.34
17:17:17|3429.29
17:17:18|3430.29
17:17:19|3430.28
17:17:20|3430.29
17:17:21|3430.29
17:17:22|3430.69
17:17:23|3430.62
17:17:24|3430.62
17:17:25|3430.62
17:17:26|3430.66
17:17:28|3430.66
17:17:28|3430.66
17:17:29|3430.63
17:17:30|3430.63
17:17:31|3431.95
17:17:32|3432.65
17:17:33|3432.95
17:17:34|3432.94
17:17:35|3432.94
17:17:36|3432.94
17:17:37|3432.94
17:17:38|3432.94
17:17:39|3432.94
17:17:40|3432.94
17:17:41|3432.94
17:17:42|3432.52
17:17:43|3432.52
17:17:44|3432.52
17:17:45|3432.52
17:17:46|3432.52
17:17:47|3432.52
17:17:48|3432.52
17:17:49|3432.52
17:17:50|3431.7
17:17:51|3431.7
17:17:52|3431.49
17:17:53|3431.49
17:17:54|3431.49
17:17:55|3431.49
17:17:56|3431.49
17:17:57|3431.49
17:17:58|3431.87
17:17:59|3431.87
17:18:00|3431.64
17:18:01|3431.64
17:18:02|3431.64
17:18:03|3431.64
17:18:04|3431.64
17:18:05|3431.64
17:18:06|3430.95
17:18:07|3431.04
17:18:08|3431.04
17:18:09|3431.29
17:18:10|3431.48
17:18:12|3431.3
17:18:12|3431.3
17:18:14|3430.74
17:18:14|3430.74
17:18:16|3430.74
17:18:17|3430.74
17:18:18|3430.74
17:18:19|3430.74
17:18:20|3431.56
17:18:21|3431.42
17:18:22|3431.12
17:18:23|3431.12
17:18:24|3431.12
17:18:25|3430.72
17:18:26|3430.72
17:18:27|3430.72
17:18:28|3430.38
17:18:29|3430.38
17:18:30|3430.01
17:18:31|3430.02
17:18:32|3430.02
17:18:33|3430.02
17:18:34|3430.02
17:18:35|3430.27
17:18:36|3430.01
17:18:37|3430.01
17:18:38|3429.79
17:18:39|3429.43
17:18:40|3429.06
17:18:41|3429.06
17:18:42|3429.06
17:18:43|3429.06
17:18:44|3429.06
17:18:45|3429.06
17:18:46|3428.81
17:18:47|3428.61
17:18:48|3427.4
17:18:49|3428.
17:18:50|3428.
17:18:51|3428.
17:18:52|3428.
17:18:53|3427.91
17:18:55|3427.28
17:18:55|3427.28
17:18:56|3427.28
17:18:57|3427.71
17:18:58|3427.64
17:18:59|3427.64
17:19:00|3426.91
17:19:01|3426.92
17:19:02|3426.77
17:19:04|3426.77
17:19:04|3426.82
17:19:05|3426.88
17:19:06|3426.88
17:19:07|3426.88
17:19:08|3426.92
17:19:09|3426.91
17:19:10|3426.7
17:19:11|3426.51
17:19:13|3426.51
17:19:14|3426.51
17:19:15|3426.51
17:19:16|3426.51
17:19:17|3426.51
17:19:18|3426.52
17:19:19|3426.26
17:19:19|3426.27
17:19:21|3426.27
17:19:22|3426.27
17:19:23|3426.27
17:19:24|3426.27
17:19:25|3426.27
17:19:26|3426.27
17:19:27|3426.26
17:19:28|3426.26
17:19:29|3426.46
17:19:30|3426.46
17:19:31|3426.46
17:19:31|3426.52
17:19:33|3426.52
17:19:34|3426.52
17:19:35|3426.
17:19:36|3426.
17:19:37|3426.
17:19:38|3426.
17:19:39|3426.
17:19:40|3426.
17:19:41|3426.
17:19:42|3426.01
17:19:43|3425.57
17:19:44|3425.57
17:19:45|3425.45
17:19:46|3425.01
17:19:47|3425.01
17:19:48|3425.01
17:19:49|3425.01
17:19:50|3425.01
17:19:51|3425.01
17:19:52|3425.01
17:19:53|3425.
17:19:54|3425.01
17:19:55|3425.01
17:19:56|3425.01
17:19:57|3425.01
17:19:58|3425.91
17:19:59|3425.4
17:20:00|3425.34
17:20:01|3425.34
17:20:02|3425.4
17:20:03|3426.68
17:20:04|3426.85
17:20:05|3426.84
17:20:06|3426.89
17:20:07|3427.09
17:20:08|3427.09
17:20:09|3427.09
17:20:10|3427.09
17:20:11|3427.09
17:20:12|3427.09
17:20:13|3427.09
17:20:14|3427.1
17:20:16|3427.04
17:20:17|3427.36
17:20:18|3427.36
17:20:18|3427.36
17:20:20|3427.36
17:20:21|3427.37
17:20:22|3427.37
17:20:23|3427.71
17:20:24|3427.71
17:20:25|3427.6
17:20:26|3427.6
17:20:27|3427.6
17:20:28|3427.6
17:20:29|3427.6
17:20:30|3427.6
17:20:31|3427.45
17:20:32|3427.45
17:20:33|3427.45
17:20:34|3427.45
17:20:35|3427.45
17:20:36|3427.55
17:20:37|3427.55
17:20:38|3427.55
17:20:39|3427.55
17:20:40|3427.85
17:20:41|3427.85
17:20:42|3427.85
17:20:43|3427.85
17:20:44|3428.07
17:20:45|3428.07
17:20:46|3428.97
17:20:47|3429.17
17:20:48|3429.17
17:20:49|3429.17
17:20:50|3429.17
17:20:51|3428.98
17:20:52|3428.98
17:20:53|3428.98
17:20:54|3428.6
17:20:55|3427.47
17:20:56|3427.65
17:20:57|3427.65
17:20:58|3427.65
17:20:59|3427.65
17:21:00|3428.37
17:21:01|3428.37
17:21:02|3428.28
17:21:03|3427.82
17:21:04|3427.82
17:21:05|3427.82
17:21:06|3428.25
17:21:07|3428.25
17:21:08|3428.36
17:21:09|3428.36
17:21:10|3428.36
17:21:11|3428.35
17:21:12|3428.35
17:21:13|3428.35
17:21:14|3428.35
17:21:16|3428.27
17:21:16|3428.23
17:21:17|3428.84
17:21:18|3428.84
17:21:19|3428.49
17:21:21|3428.49
17:21:21|3428.49
17:21:22|3428.49
17:21:23|3428.49
17:21:25|3428.49
17:21:26|3428.56
17:21:26|3428.56
17:21:27|3428.56
17:21:29|3428.41
17:21:30|3428.41
17:21:31|3428.4
17:21:32|3428.4
17:21:33|3428.21
17:21:34|3427.28
17:21:35|3427.28
17:21:35|3427.29
17:21:37|3427.29
17:21:38|3427.29
17:21:38|3427.33
17:21:40|3427.58
17:21:41|3427.99
17:21:42|3428.
17:21:43|3428.
17:21:44|3428.
17:21:45|3428.
17:21:46|3428.04
17:21:47|3428.04
17:21:48|3428.04
17:21:49|3428.04
17:21:50|3428.04
17:21:52|3428.25
17:21:52|3428.25
17:21:53|3428.27
17:21:54|3428.27
17:21:55|3428.27
17:21:56|3428.27
17:21:57|3428.29
17:21:58|3428.29
17:21:59|3428.29
17:22:00|3428.29
17:22:01|3428.29
17:22:02|3428.29
17:22:03|3428.29
17:22:04|3427.9
17:22:05|3427.9
17:22:07|3427.9
17:22:07|3427.9
17:22:08|3427.9
17:22:09|3427.9
17:22:10|3428.2
17:22:11|3428.2
17:22:13|3428.2
17:22:13|3428.2
17:22:15|3428.2
17:22:16|3428.07
17:22:17|3428.07
17:22:18|3428.07
17:22:19|3428.07
17:22:21|3428.07
17:22:22|3428.07
17:22:22|3428.07
17:22:24|3428.08
17:22:25|3428.08
17:22:25|3428.08
17:22:26|3428.11
17:22:28|3428.21
17:22:28|3428.2
17:22:29|3428.21
17:22:31|3428.42
17:22:31|3428.74
17:22:32|3428.74
17:22:33|3428.74
17:22:35|3428.93
17:22:36|3428.93
17:22:36|3429.
17:22:38|3429.
17:22:39|3429.
17:22:40|3429.
17:22:41|3429.
17:22:42|3429.
17:22:43|3429.14
17:22:44|3429.14
17:22:45|3429.15
17:22:46|3429.24
17:22:47|3429.24
17:22:48|3429.25
17:22:48|3429.25
17:22:50|3429.25
17:22:50|3429.25
17:22:52|3429.25
17:22:53|3429.25
17:22:54|3429.25
17:22:55|3429.25
17:22:56|3429.38
17:22:57|3429.38
17:22:58|3429.49
17:22:58|3429.49
17:23:00|3429.49
17:23:00|3429.49
17:23:02|3429.49
17:23:03|3429.49
17:23:04|3429.7
17:23:05|3429.7
17:23:05|3429.7
17:23:07|3429.7
17:23:07|3429.7
17:23:09|3429.86
17:23:09|3429.86
17:23:10|3430.
17:23:11|3430.
17:23:12|3430.
17:23:13|3430.
17:23:15|3430.
17:23:15|3430.
17:23:17|3430.
17:23:19|3430.
17:23:20|3430.
17:23:21|3430.
17:23:22|3430.
17:23:23|3429.99
17:23:24|3429.99
17:23:25|3429.93
17:23:26|3429.93
17:23:27|3429.93
17:23:28|3430.
17:23:29|3430.
17:23:30|3430.
17:23:31|3429.99
17:23:32|3430.
17:23:33|3430.
17:23:34|3430.
17:23:34|3430.
17:23:36|3430.
17:23:37|3430.
17:23:38|3430.
17:23:39|3430.
17:23:39|3429.99
17:23:40|3429.99
17:23:41|3429.99
17:23:43|3430.41
17:23:44|3431.29
17:23:44|3431.63
17:23:46|3431.04
17:23:47|3431.04
17:23:48|3431.04
17:23:49|3431.04
17:23:50|3431.04
17:23:51|3430.8
17:23:52|3430.2
17:23:53|3430.2
17:23:54|3430.2
17:23:56|3428.61
17:23:56|3428.61
17:23:57|3428.61
17:23:58|3428.9
17:23:59|3428.9
17:24:00|3428.9
17:24:01|3428.9
17:24:02|3428.9
17:24:03|3428.9
17:24:04|3427.17
17:24:05|3427.17
17:24:06|3427.17
17:24:07|3427.17
17:24:08|3427.17
17:24:09|3427.16
17:24:10|3427.01
17:24:11|3427.01
17:24:12|3427.01
17:24:13|3426.27
17:24:14|3426.27
17:24:15|3426.72
17:24:16|3426.71
17:24:18|3426.59
17:24:19|3426.59
17:24:20|3426.59
17:24:21|3426.72
17:24:23|3427.16
17:24:24|3427.93
17:24:25|3427.93
17:24:26|3427.93
17:24:27|3427.91
17:24:28|3427.91
17:24:29|3427.75
17:24:30|3427.75
17:24:30|3427.75
17:24:32|3427.75
17:24:33|3428.02
17:24:34|3428.02
17:24:35|3428.05
17:24:35|3428.04
17:24:36|3428.04
17:24:37|3428.04
17:24:39|3428.04
17:24:40|3428.04
17:24:41|3428.04
17:24:42|3428.04
17:24:43|3428.05
17:24:44|3428.05
17:24:45|3428.28
17:24:46|3428.5
17:24:47|3428.75
17:24:48|3428.75
17:24:49|3428.75
17:24:50|3428.75
17:24:51|3428.52
17:24:52|3428.52
17:24:53|3428.52
17:24:54|3428.52
17:24:55|3428.52
17:24:56|3427.79
17:24:57|3427.68
17:24:58|3427.71
17:24:59|3427.71
17:25:00|3427.71
17:25:01|3427.71
17:25:02|3427.71
17:25:03|3427.71
17:25:05|3427.72
17:25:05|3427.72
17:25:06|3427.98
17:25:07|3428.93
17:25:08|3429.49
17:25:09|3429.49
17:25:10|3429.49
17:25:11|3429.49
17:25:12|3429.49
17:25:13|3429.49
17:25:14|3429.49
17:25:15|3429.49
17:25:16|3430.08
17:25:17|3430.08
17:25:19|3430.08
17:25:20|3430.08
17:25:21|3430.08
17:25:22|3430.08
17:25:22|3430.08
17:25:24|3429.94
17:25:25|3429.76
17:25:26|3429.49
17:25:27|3429.27
17:25:28|3429.27
17:25:29|3429.27
17:25:30|3429.27
17:25:31|3427.78
17:25:32|3427.67
17:25:33|3427.67
17:25:34|3427.67
17:25:35|3427.67
17:25:36|3427.67
17:25:37|3427.67
17:25:38|3427.67
17:25:39|3427.67
17:25:40|3427.67
17:25:41|3427.66
17:25:42|3427.66
17:25:43|3427.66
17:25:44|3427.66
17:25:45|3427.66
17:25:46|3427.66
17:25:47|3427.4
17:25:48|3427.4
17:25:49|3427.4
17:25:50|3427.4
17:25:51|3427.4
17:25:52|3427.31
17:25:53|3427.31
17:25:54|3427.
17:25:55|3427.31
17:25:56|3427.41
17:25:57|3427.41
17:25:58|3427.41
17:25:59|3427.55
17:26:00|3427.
17:26:02|3427.01
17:26:03|3427.33
17:26:03|3427.33
17:26:04|3427.32
17:26:05|3427.28
17:26:06|3427.01
17:26:07|3427.01
17:26:08|3427.01
17:26:09|3427.01
17:26:10|3427.01
17:26:11|3427.01
17:26:12|3427.96
17:26:13|3427.96
17:26:14|3427.96
17:26:15|3427.96
17:26:16|3427.96
17:26:17|3427.89
17:26:18|3427.89
17:26:20|3427.77
17:26:21|3427.77
17:26:23|3427.76
17:26:24|3427.76
17:26:25|3427.76
17:26:25|3427.76
17:26:27|3427.39
17:26:28|3427.2
17:26:29|3427.2
17:26:30|3427.2
17:26:31|3427.2
17:26:32|3427.21
17:26:33|3427.21
17:26:34|3427.21
17:26:35|3427.21
17:26:36|3427.21
17:26:37|3427.21
17:26:38|3427.21
17:26:39|3427.21
17:26:40|3427.21
17:26:41|3427.21
17:26:42|3427.21
17:26:43|3427.21
17:26:44|3427.21
17:26:45|3427.21
17:26:46|3427.21
17:26:47|3427.21
17:26:48|3427.76
17:26:49|3427.76
17:26:50|3427.76
17:26:51|3427.76
17:26:52|3427.97
17:26:53|3428.24
17:26:54|3428.24
17:26:55|3428.24
17:26:57|3428.24
17:26:57|3428.45
17:26:58|3428.45
17:26:59|3428.57
17:27:00|3429.14
17:27:01|3428.81
17:27:02|3428.75
17:27:04|3430.15
17:27:04|3430.15
17:27:05|3430.15
17:27:06|3430.6
17:27:07|3430.61
17:27:08|3430.61
17:27:09|3430.61
17:27:10|3430.6
17:27:11|3430.6
17:27:13|3430.6
17:27:13|3430.61
17:27:15|3430.61
17:27:15|3430.61
17:27:16|3430.61
17:27:17|3430.61
17:27:18|3430.61
17:27:19|3430.61
17:27:21|3430.61
17:27:22|3430.61
17:27:24|3431.
17:27:24|3431.
17:27:26|3430.99
17:27:27|3430.99
17:27:27|3431.54
17:27:28|3431.54
17:27:29|3431.54
17:27:30|3431.54
17:27:32|3431.53
17:27:33|3431.6
17:27:34|3431.6
17:27:35|3431.64
17:27:36|3431.64
17:27:36|3431.64
17:27:38|3431.65
17:27:39|3431.64
17:27:40|3431.64
17:27:42|3431.64
17:27:42|3431.64
17:27:43|3431.65
17:27:44|3431.65
17:27:45|3431.74
17:27:46|3431.74
17:27:47|3431.84
17:27:48|3431.49
17:27:49|3431.49
17:27:50|3431.49
17:27:51|3431.49
17:27:52|3431.49
17:27:53|3431.49
17:27:54|3431.5
17:27:55|3431.5
17:27:56|3431.49
17:27:57|3431.49
17:27:58|3431.5
17:27:59|3431.5
17:28:00|3431.5
17:28:01|3431.49
17:28:02|3431.49
17:28:03|3431.49
17:28:04|3433.56
17:28:05|3433.56
17:28:06|3433.56
17:28:07|3433.56
17:28:08|3433.57
17:28:09|3434.
17:28:10|3433.72
17:28:11|3433.72
17:28:12|3433.72
17:28:13|3433.72
17:28:14|3433.71
17:28:15|3434.4
17:28:16|3434.39
17:28:17|3434.39
17:28:18|3434.37
17:28:19|3434.37
17:28:20|3434.37
17:28:22|3434.37
17:28:23|3434.38
17:28:24|3434.38
17:28:26|3434.38
17:28:26|3434.38
17:28:27|3434.37
17:28:28|3434.37
17:28:30|3434.35
17:28:31|3434.35
17:28:32|3434.35
17:28:33|3434.35
17:28:34|3434.35
17:28:34|3434.35
17:28:36|3434.35
17:28:37|3434.35
17:28:37|3434.34
17:28:39|3434.35
17:28:40|3434.48
17:28:41|3434.48
17:28:42|3434.48
17:28:42|3434.59
17:28:44|3434.6
17:28:44|3434.6
17:28:46|3434.59
17:28:46|3434.6
17:28:48|3434.59
17:28:49|3434.6
17:28:50|3434.6
17:28:51|3434.69
17:28:52|3434.69
17:28:53|3434.68
17:28:54|3434.68
17:28:55|3434.68
17:28:56|3434.68
17:28:57|3434.68
17:28:58|3434.68
17:28:59|3434.68
17:29:00|3434.68
17:29:01|3434.97
17:29:02|3434.92
17:29:03|3434.92
17:29:04|3435.7
17:29:06|3436.73
17:29:06|3436.8
17:29:07|3436.44
17:29:08|3436.44
17:29:09|3436.79
17:29:10|3436.79
17:29:11|3436.79
17:29:12|3436.79
17:29:13|3436.8
17:29:14|3436.79
17:29:15|3436.8
17:29:16|3436.82
17:29:17|3436.82
17:29:19|3438.45
17:29:19|3438.45
17:29:20|3438.46
17:29:21|3438.
17:29:23|3437.78
17:29:24|3437.78
17:29:26|3438.15
17:29:27|3438.15
17:29:27|3438.15
17:29:29|3437.93
17:29:30|3437.87
17:29:31|3437.48
17:29:32|3437.3
17:29:33|3437.3
17:29:34|3437.3
17:29:35|3437.3
17:29:36|3437.3
17:29:37|3437.8
17:29:38|3438.39
17:29:39|3438.51
17:29:40|3438.52
17:29:41|3438.52
17:29:42|3438.52
17:29:43|3438.52
17:29:44|3438.55
17:29:45|3438.55
17:29:46|3438.55
17:29:47|3438.28
17:29:48|3438.13
17:29:49|3438.69
17:29:50|3438.69
17:29:51|3438.69
17:29:52|3438.71
17:29:53|3438.57
17:29:54|3438.57
17:29:55|3438.57
17:29:56|3438.61
17:29:58|3438.61
17:29:58|3438.61
17:29:59|3438.68
17:30:00|3438.68
17:30:02|3438.68
17:30:02|3438.68
17:30:03|3438.67
17:30:05|3438.67
17:30:05|3438.67
17:30:06|3437.86
17:30:07|3438.14
17:30:08|3438.38
17:30:09|3438.38
17:30:11|3438.38
17:30:11|3438.38
17:30:12|3439.05
17:30:13|3439.13
17:30:14|3439.26
17:30:16|3439.26
17:30:17|3439.26
17:30:17|3439.26
17:30:18|3439.33
17:30:19|3439.37
17:30:20|3439.38
17:30:21|3439.38
17:30:22|3439.38
17:30:24|3439.38
17:30:25|3439.38
17:30:26|3439.38
17:30:28|3439.38
17:30:29|3439.38
17:30:29|3439.38
17:30:31|3441.65
17:30:32|3441.64
17:30:33|3440.44
17:30:34|3440.13
17:30:35|3439.94
17:30:36|3439.97
17:30:37|3439.97
17:30:38|3440.2
17:30:39|3440.2
17:30:40|3440.2
17:30:41|3439.59
17:30:42|3438.46
17:30:43|3438.65
17:30:44|3438.65
17:30:45|3438.65
17:30:46|3438.65
17:30:47|3438.39
17:30:48|3437.62
17:30:49|3436.56
17:30:50|3436.7
17:30:51|3436.7
17:30:52|3436.27
17:30:53|3436.26
17:30:54|3436.01
17:30:55|3436.01
17:30:55|3435.98
17:30:57|3435.84
17:30:57|3435.84
17:30:59|3435.98
17:31:00|3435.98
17:31:01|3436.
17:31:02|3435.88
17:31:03|3435.88
17:31:04|3435.88
17:31:04|3435.88
17:31:06|3435.85
17:31:06|3435.85
17:31:08|3436.07
17:31:09|3436.82
17:31:09|3436.82
17:31:11|3437.1
17:31:12|3437.1
17:31:13|3437.1
17:31:14|3437.1
17:31:14|3437.83
17:31:16|3437.75
17:31:17|3437.38
17:31:17|3437.38
17:31:18|3437.
17:31:20|3437.
17:31:20|3437.
17:31:22|3437.
17:31:23|3435.66
17:31:24|3435.66
17:31:25|3435.96
17:31:26|3435.96
17:31:27|3435.71
17:31:29|3435.71
17:31:29|3435.25
17:31:30|3435.
17:31:31|3434.58
17:31:33|3434.01
17:31:33|3434.01
17:31:34|3434.01
17:31:35|3434.01
17:31:37|3434.
17:31:38|3433.73
17:31:38|3433.13
17:31:40|3433.14
17:31:40|3433.14
17:31:42|3433.14
17:31:42|3433.14
17:31:44|3433.14
17:31:45|3433.39
17:31:46|3433.14
17:31:47|3431.48
17:31:47|3431.45
17:31:49|3431.45
17:31:50|3431.42
17:31:51|3431.3
17:31:52|3431.29
17:31:53|3431.53
17:31:54|3431.65
17:31:56|3431.65
17:31:56|3431.87
17:31:57|3431.87
17:31:58|3431.87
17:31:59|3431.35
17:32:00|3431.35
17:32:01|3431.35
17:32:02|3431.36
17:32:03|3431.36
17:32:04|3431.13
17:32:06|3432.52
17:32:06|3432.55
17:32:07|3432.55
17:32:08|3432.55
17:32:09|3432.55
17:32:10|3432.28
17:32:11|3432.05
17:32:12|3432.78
17:32:13|3432.78
17:32:14|3432.78
17:32:15|3433.08
17:32:16|3433.08
17:32:17|3433.08
17:32:19|3433.21
17:32:19|3433.21
17:32:20|3433.21
17:32:21|3433.17
17:32:22|3433.17
17:32:24|3433.17
17:32:25|3433.17
17:32:26|3433.01
17:32:27|3433.01
17:32:28|3433.01
17:32:30|3433.01
17:32:30|3433.01
17:32:31|3433.01
17:32:32|3433.01
17:32:33|3433.01
17:32:34|3433.02
17:32:35|3433.02
17:32:36|3433.02
17:32:37|3432.85
17:32:38|3432.98
17:32:39|3432.98
17:32:40|3432.98
17:32:41|3432.99
17:32:42|3432.99
17:32:43|3433.62
17:32:44|3434.77
17:32:45|3434.56
17:32:46|3434.56
17:32:47|3434.38
17:32:48|3434.38
17:32:49|3434.38
17:32:51|3434.38
17:32:51|3434.38
17:32:52|3434.39
17:32:53|3434.39
17:32:54|3434.39
17:32:55|3434.49
17:32:57|3434.48
17:32:58|3434.48
17:32:59|3433.82
17:32:59|3432.99
17:33:00|3432.99
17:33:01|3433.12
17:33:02|3433.12
17:33:03|3433.28
17:33:04|3433.29
17:33:05|3433.29
17:33:07|3433.29
17:33:08|3433.29
17:33:08|3433.12
17:33:09|3433.12
17:33:10|3433.12
17:33:11|3433.12
17:33:13|3433.12
17:33:13|3433.12
17:33:14|3433.12
17:33:16|3432.61
17:33:16|3431.67
17:33:18|3431.67
17:33:18|3431.67
17:33:20|3431.67
17:33:20|3431.66
17:33:21|3431.67
17:33:22|3431.67
17:33:24|3431.67
17:33:24|3431.67
17:33:25|3431.67
17:33:27|3431.67
17:33:28|3431.82
17:33:29|3431.82
17:33:30|3431.83
17:33:31|3431.82
17:33:32|3431.82
17:33:33|3431.82
17:33:35|3431.83
17:33:35|3431.83
17:33:37|3431.83
17:33:37|3431.83
17:33:39|3431.83
17:33:40|3431.82
17:33:41|3431.82
17:33:42|3431.82
17:33:42|3432.52
17:33:44|3432.58
17:33:45|3432.28
17:33:45|3432.28
17:33:47|3432.98
17:33:47|3432.86
17:33:49|3432.79
17:33:50|3433.13
17:33:51|3433.28
17:33:52|3433.28
17:33:52|3433.28
17:33:54|3433.27
17:33:55|3433.27
17:33:56|3433.27
17:33:57|3433.28
17:33:58|3433.28
17:33:59|3433.3
17:34:00|3433.3
17:34:02|3434.54
17:34:02|3434.4
17:34:03|3434.4
17:34:04|3434.4
17:34:05|3434.02
17:34:06|3434.02
17:34:07|3433.53
17:34:08|3433.53
17:34:09|3433.38
17:34:10|3432.08
17:34:11|3432.08
17:34:12|3432.08
17:34:13|3432.08
17:34:14|3432.08
17:34:15|3432.35
17:34:16|3432.35
17:34:17|3432.35
17:34:18|3432.35
17:34:19|3432.35
17:34:20|3432.35
17:34:21|3432.35
17:34:22|3432.36
17:34:23|3432.36
17:34:24|3432.35
17:34:25|3432.36
17:34:26|3432.36
17:34:28|3432.36
17:34:28|3432.36
17:34:30|3432.36
17:34:31|3432.36
17:34:32|3432.36
17:34:33|3432.43
17:34:34|3432.43
17:34:36|3433.03
17:34:37|3433.64
17:34:37|3434.06
17:34:38|3434.49
17:34:40|3434.49
17:34:41|3434.44
17:34:42|3434.44
17:34:43|3434.44
17:34:43|3434.1
17:34:44|3434.1
17:34:45|3434.17
17:34:47|3434.17
17:34:48|3434.17
17:34:49|3434.17
17:34:50|3434.51
17:34:51|3434.51
17:34:52|3434.51
17:34:53|3434.51
17:34:54|3433.79
17:34:55|3433.17
17:34:55|3433.12
17:34:57|3433.12
17:34:58|3433.12
17:34:59|3433.12
17:34:59|3433.12
17:35:01|3433.12
17:35:02|3434.01
17:35:03|3434.01
17:35:04|3434.01
17:35:05|3434.01
17:35:06|3434.01
17:35:07|3433.96
17:35:08|3433.88
17:35:09|3433.74
17:35:10|3433.74
17:35:11|3434.61
17:35:12|3434.61
17:35:13|3434.61
17:35:14|3434.62
17:35:15|3434.62
17:35:16|3433.53
17:35:17|3433.39
17:35:18|3433.17
17:35:19|3433.17
17:35:20|3433.16
17:35:21|3432.83
17:35:22|3432.83
17:35:23|3432.83
17:35:24|3432.83
17:35:25|3432.83
17:35:26|3432.36
17:35:27|3432.35
17:35:28|3432.35
17:35:29|3432.35
17:35:31|3432.35
17:35:31|3432.35
17:35:33|3432.35
17:35:33|3432.36
17:35:35|3432.36
17:35:36|3432.36
17:35:36|3432.35
17:35:38|3432.35
17:35:39|3432.36
17:35:40|3432.36
17:35:41|3432.35
17:35:42|3432.72
17:35:43|3433.02
17:35:44|3433.02
17:35:45|3433.02
17:35:46|3433.24
17:35:47|3433.24
17:35:48|3433.23
17:35:49|3433.23
17:35:50|3433.23
17:35:51|3433.23
17:35:52|3433.23
17:35:53|3433.23
17:35:54|3433.23
17:35:55|3433.23
17:35:56|3433.23
17:35:57|3433.23
17:35:58|3433.26
17:35:59|3433.26
17:36:00|3433.26
17:36:01|3433.26
17:36:02|3433.23
17:36:03|3433.1
17:36:04|3433.11
17:36:05|3433.11
17:36:06|3433.11
17:36:07|3433.11
17:36:08|3432.99
17:36:09|3432.33
17:36:10|3432.33
17:36:11|3432.33
17:36:12|3432.33
17:36:13|3432.33
17:36:14|3432.33
17:36:15|3432.34
17:36:16|3431.71
17:36:17|3431.71
17:36:18|3431.71
17:36:20|3431.72
17:36:20|3431.71
17:36:21|3431.71
17:36:22|3431.66
17:36:23|3431.66
17:36:24|3431.67
17:36:25|3431.67
17:36:26|3431.61
17:36:27|3431.61
17:36:28|3431.69
17:36:30|3432.01
17:36:31|3432.67
17:36:32|3432.89
17:36:33|3433.09
17:36:34|3432.88
17:36:35|3432.88
17:36:36|3432.88
17:36:38|3432.88
17:36:38|3432.88
17:36:40|3432.87
17:36:41|3432.87
17:36:42|3432.87
17:36:42|3432.87
17:36:44|3432.34
17:36:45|3432.12
17:36:46|3432.06
17:36:47|3432.06
17:36:48|3432.06
17:36:49|3432.06
17:36:50|3432.05
17:36:51|3432.05
17:36:52|3432.05
17:36:53|3432.05
17:36:54|3432.05
17:36:55|3432.05
17:36:56|3432.05
17:36:57|3432.05
17:36:58|3431.97
17:36:59|3432.49
17:37:00|3432.49
17:37:01|3432.8
17:37:02|3433.07
17:37:03|3433.08
17:37:04|3433.08
17:37:05|3433.08
17:37:06|3433.08
17:37:07|3433.08
17:37:08|3433.14
17:37:09|3433.14
17:37:10|3433.14
17:37:11|3433.14
17:37:12|3433.14
17:37:13|3433.08
17:37:14|3433.08
17:37:15|3433.08
17:37:16|3433.08
17:37:17|3433.08
17:37:19|3433.07
17:37:19|3433.07
17:37:20|3432.95
17:37:22|3432.96
17:37:22|3432.96
17:37:23|3432.96
17:37:24|3432.96
17:37:25|3432.96
17:37:26|3432.96
17:37:27|3432.95
17:37:28|3432.96
17:37:29|3432.96
17:37:31|3433.66
17:37:32|3433.66
17:37:34|3434.04
17:37:35|3434.04
17:37:36|3433.74
17:37:37|3433.74
17:37:38|3433.74
17:37:39|3433.74
17:37:40|3433.74
17:37:41|3433.67
17:37:42|3433.35
17:37:43|3433.35
17:37:44|3433.35
17:37:45|3432.9
17:37:46|3432.48
17:37:47|3432.48
17:37:48|3432.48
17:37:49|3432.42
17:37:50|3432.02
17:37:51|3432.03
17:37:52|3432.03
17:37:53|3432.03
17:37:54|3432.03
17:37:55|3432.1
17:37:56|3431.53
17:37:57|3431.53
17:37:58|3431.53
17:37:59|3431.53
17:38:00|3431.56
17:38:01|3432.14
17:38:02|3432.47
17:38:03|3432.47
17:38:04|3432.47
17:38:05|3432.47
17:38:06|3432.74
17:38:07|3432.74
17:38:08|3432.74
17:38:09|3432.35
17:38:10|3432.51
17:38:11|3432.51
17:38:12|3432.51
17:38:13|3432.51
17:38:14|3432.51
17:38:15|3432.5
17:38:16|3432.9
17:38:17|3432.9
17:38:18|3432.9
17:38:19|3432.9
17:38:20|3432.9
17:38:21|3432.9
17:38:22|3432.9
17:38:23|3432.68
17:38:24|3432.68
17:38:25|3432.68
17:38:26|3432.68
17:38:27|3432.68
17:38:28|3432.51
17:38:29|3432.51
17:38:30|3432.49
17:38:32|3432.49
17:38:33|3432.32
17:38:34|3432.32
17:38:36|3432.31
17:38:36|3432.31
17:38:38|3432.46
17:38:39|3432.46
17:38:40|3432.46
17:38:41|3432.46
17:38:42|3432.63
17:38:43|3432.63
17:38:44|3432.99
17:38:45|3433.63
17:38:46|3433.83
17:38:47|3434.19
17:38:48|3434.19
17:38:49|3434.19
17:38:50|3434.19
17:38:51|3434.19
17:38:52|3434.2
17:38:53|3434.2
17:38:54|3434.2
17:38:55|3434.34
17:38:56|3434.44
17:38:57|3434.44
17:38:58|3434.44
17:38:59|3434.44
17:39:00|3434.44
17:39:01|3434.66
17:39:02|3434.46
17:39:03|3434.46
17:39:04|3434.46
17:39:05|3434.46
17:39:06|3434.52
17:39:07|3434.52
17:39:08|3434.71
17:39:09|3434.71
17:39:10|3434.71
17:39:11|3434.71
17:39:12|3434.73
17:39:13|3434.73
17:39:14|3434.92
17:39:15|3434.92
17:39:16|3434.92
17:39:17|3434.91
17:39:18|3434.91
17:39:19|3434.92
17:39:20|3434.92
17:39:21|3434.92
17:39:22|3434.92
17:39:23|3434.92
17:39:24|3434.95
17:39:25|3434.95
17:39:26|3434.95
17:39:27|3434.74
17:39:28|3434.74
17:39:29|3434.74
17:39:30|3434.74
17:39:31|3434.74
17:39:32|3434.74
17:39:34|3435.29
17:39:35|3435.29
17:39:36|3435.29
17:39:37|3435.29
17:39:38|3435.29
17:39:38|3435.29
17:39:39|3435.29
17:39:41|3435.45
17:39:41|3435.45
17:39:43|3435.51
17:39:44|3435.51
17:39:45|3435.51
17:39:46|3435.71
17:39:47|3435.95
17:39:48|3435.95
17:39:49|3435.8
17:39:50|3435.95
17:39:51|3435.95
17:39:52|3435.95
17:39:53|3435.95
17:39:55|3435.96
17:39:55|3435.95
17:39:56|3435.96
17:39:57|3435.96
17:39:58|3435.96
17:39:59|3435.99
17:40:00|3436.
17:40:01|3436.
17:40:02|3436.
17:40:03|3436.11
17:40:04|3435.88
17:40:06|3435.88
17:40:06|3435.36
17:40:07|3435.36
17:40:08|3435.36
17:40:09|3435.36
17:40:11|3435.42
17:40:11|3435.41
17:40:12|3435.41
17:40:13|3435.41
17:40:14|3435.42
17:40:15|3435.42
17:40:16|3435.12
17:40:17|3435.
17:40:18|3435.21
17:40:19|3435.21
17:40:21|3435.21
17:40:22|3435.21
17:40:22|3435.21
17:40:23|3435.21
17:40:24|3435.21
17:40:25|3435.21
17:40:27|3435.21
17:40:27|3435.21
17:40:28|3435.21
17:40:29|3435.21
17:40:31|3435.21
17:40:31|3435.99
17:40:32|3436.25
17:40:34|3436.24
17:40:35|3436.45
17:40:37|3436.45
17:40:38|3436.45
17:40:39|3436.58
17:40:40|3436.58
17:40:41|3436.58
17:40:42|3436.58
17:40:43|3436.58
17:40:44|3436.54
17:40:45|3436.39
17:40:46|3436.11
17:40:47|3435.89
17:40:48|3435.89
17:40:49|3436.06
17:40:50|3436.19
17:40:51|3436.19
17:40:52|3436.19
17:40:58|3436.06
17:40:58|3436.13
17:40:59|3436.38
17:41:00|3436.38
17:41:01|3436.54
17:41:02|3436.75
17:41:03|3437.08
17:41:04|3437.22
17:41:05|3437.27
17:41:06|3437.55
17:41:07|3437.71
17:41:08|3437.71
17:41:09|3438.17
17:41:10|3438.42
17:41:11|3438.42
17:41:12|3438.66
17:41:13|3438.66
17:41:14|3438.66
17:41:15|3438.67
17:41:16|3438.67
17:41:17|3438.79
17:41:18|3438.79
17:41:19|3438.88
17:41:20|3438.88
17:41:21|3438.88
17:41:22|3439.17
17:41:23|3439.18
17:41:24|3439.32
17:41:25|3439.31
17:41:26|3439.31
17:41:27|3439.39
17:41:28|3439.4
17:41:29|3439.4
17:41:30|3439.19
17:41:31|3439.
17:41:32|3439.
17:41:33|3439.
17:41:35|3439.12
17:41:36|3439.12
17:41:37|3439.3
17:41:38|3439.3
17:41:39|3439.3
17:41:40|3439.3
17:41:41|3439.3
17:41:42|3439.28
17:41:43|3439.28
17:41:44|3439.28
17:41:45|3439.28
17:41:46|3439.43
17:41:47|3439.27
17:41:48|3439.27
17:41:49|3439.11
17:41:50|3439.11
17:41:51|3439.
17:41:52|3438.89
17:41:53|3438.89
17:41:54|3438.89
17:41:55|3438.89
17:41:56|3438.89
17:41:57|3439.01
17:41:58|3439.01
17:41:59|3439.01
17:42:00|3439.01
17:42:01|3438.99
17:42:02|3438.99
17:42:03|3438.99
17:42:04|3439.11
17:42:05|3439.16
17:42:06|3439.16
17:42:07|3439.3
17:42:08|3439.3
17:42:09|3439.43
17:42:10|3439.42
17:42:11|3439.42
17:42:12|3439.43
17:42:13|3439.15
17:42:14|3439.15
17:42:15|3439.15
17:42:16|3439.15
17:42:17|3439.15
17:42:18|3439.15
17:42:19|3439.15
17:42:20|3439.17
17:42:21|3439.17
17:42:23|3439.17
17:42:23|3439.16
17:42:24|3439.11
17:42:25|3439.11
17:42:26|3438.89
17:42:27|3438.89
17:42:28|3438.89
17:42:29|3438.88
17:42:30|3438.88
17:42:31|3437.61
17:42:33|3437.37
17:42:33|3437.34
17:42:34|3437.29
17:42:36|3437.24
17:42:37|3435.92
17:42:38|3435.98
17:42:40|3435.98
17:42:40|3435.98
17:42:41|3435.98
17:42:42|3435.98
17:42:43|3436.63
17:42:44|3435.84
17:42:45|3435.84
17:42:46|3435.84
17:42:48|3435.84
17:42:48|3435.84
17:42:50|3436.
17:42:51|3436.74
17:42:51|3436.73
17:42:53|3436.73
17:42:54|3436.63
17:42:55|3436.8
17:42:56|3437.26
17:42:57|3437.26
17:42:58|3437.26
17:42:59|3437.26
17:43:00|3437.26
17:43:01|3437.26
17:43:02|3437.16
17:43:03|3437.16
17:43:04|3437.16
17:43:05|3437.16
17:43:06|3437.16
17:43:07|3436.73
17:43:08|3435.87
17:43:09|3435.87
17:43:10|3435.84
17:43:11|3435.84
17:43:12|3435.84
17:43:13|3435.84
17:43:14|3435.84
17:43:15|3435.84
17:43:16|3435.84
17:43:17|3435.95
17:43:18|3435.95
17:43:19|3435.44
17:43:20|3435.44
17:43:21|3435.44
17:43:22|3435.42
17:43:23|3435.42
17:43:24|3435.35
17:43:25|3434.49
17:43:26|3434.49
17:43:27|3434.49
17:43:28|3434.49
17:43:29|3434.49
17:43:30|3434.49
17:43:31|3434.49
17:43:32|3434.49
17:43:33|3434.49
17:43:34|3434.49
17:43:35|3434.49
17:43:36|3435.36
17:43:37|3435.36
17:43:38|3435.36
17:43:39|3435.36
17:43:40|3435.53
17:43:42|3435.53
17:43:43|3435.53
17:43:44|3435.56
17:43:44|3435.6
17:43:46|3435.6
17:43:47|3435.6
17:43:48|3435.74
17:43:48|3435.74
17:43:50|3435.84
17:43:51|3436.
17:43:52|3436.53
17:43:53|3436.53
17:43:54|3436.53
17:43:55|3436.55
17:43:56|3436.55
17:43:57|3437.12
17:43:58|3437.12
17:43:59|3437.12
17:44:00|3437.12
17:44:01|3437.12
17:44:02|3437.12
17:44:03|3436.95
17:44:04|3436.94
17:44:05|3436.94
17:44:07|3436.94
17:44:07|3436.94
17:44:08|3436.94
17:44:09|3436.94
17:44:10|3436.94
17:44:11|3436.94
17:44:12|3436.94
17:44:13|3436.94
17:44:14|3436.94
17:44:15|3436.94
17:44:16|3436.94
17:44:17|3435.94
17:44:18|3435.94
17:44:19|3436.04
17:44:20|3436.4
17:44:21|3436.4
17:44:22|3436.4
17:44:23|3436.4
17:44:24|3436.4
17:44:25|3436.4
17:44:26|3436.4
17:44:27|3436.4
17:44:28|3436.4
17:44:29|3436.4
17:44:30|3437.09
17:44:32|3436.99
17:44:32|3436.99
17:44:33|3436.99
17:44:34|3436.99
17:44:35|3436.99
17:44:36|3436.99
17:44:38|3436.8
17:44:39|3436.8
17:44:40|3437.
17:44:41|3437.55
17:44:42|3437.55
17:44:43|3437.59
17:44:44|3437.59
17:44:45|3437.59
17:44:46|3437.59
17:44:47|3437.59
17:44:48|3437.59
17:44:49|3437.59
17:44:50|3437.59
17:44:51|3437.59
17:44:52|3437.59
17:44:53|3437.59
17:44:54|3437.3
17:44:55|3437.3
17:44:56|3437.3
17:44:57|3437.3
17:44:58|3437.3
17:44:59|3437.3
17:45:00|3437.3
17:45:01|3437.24
17:45:02|3437.24
17:45:03|3437.24
17:45:04|3437.24
17:45:05|3437.24
17:45:06|3437.24
17:45:07|3437.12
17:45:09|3437.12
17:45:09|3437.12
17:45:10|3437.12
17:45:11|3437.08
17:45:12|3436.32
17:45:13|3435.88
17:45:14|3435.88
17:45:15|3435.88
17:45:16|3435.88
17:45:17|3435.88
17:45:18|3435.88
17:45:19|3435.88
17:45:20|3435.61
17:45:21|3435.61
17:45:22|3435.6
17:45:23|3435.55
17:45:24|3435.55
17:45:25|3435.55
17:45:26|3435.77
17:45:27|3435.77
17:45:28|3436.03
17:45:29|3436.57
17:45:30|3436.57
17:45:31|3436.96
17:45:32|3437.2
17:45:33|3437.2
17:45:34|3437.2
17:45:35|3437.2
17:45:36|3437.2
17:45:37|3436.62
17:45:39|3436.62
17:45:39|3436.62
17:45:41|3436.62
17:45:42|3436.62
17:45:44|3436.62
17:45:45|3436.62
17:45:45|3436.62
17:45:47|3436.62
17:45:48|3436.62
17:45:49|3436.62
17:45:50|3436.22
17:45:51|3436.24
17:45:52|3436.48
17:45:53|3436.48
17:45:54|3436.34
17:45:55|3436.34
17:45:56|3436.34
17:45:57|3436.34
17:45:59|3436.34
17:45:59|3436.34
17:46:00|3436.34
17:46:01|3436.22
17:46:03|3436.26
17:46:03|3436.26
17:46:05|3436.25
17:46:06|3436.25
17:46:07|3435.99
17:46:07|3435.75
17:46:08|3435.93
17:46:10|3435.93
17:46:11|3435.93
17:46:12|3435.93
17:46:13|3435.93
17:46:14|3436.09
17:46:15|3436.09
17:46:16|3436.09
17:46:17|3436.1
17:46:18|3436.1
17:46:19|3436.1
17:46:19|3436.1
17:46:21|3436.1
17:46:21|3436.09
17:46:23|3436.09
17:46:24|3436.09
17:46:25|3435.53
17:46:26|3435.53
17:46:26|3435.53
17:46:28|3435.68
17:46:28|3435.68
17:46:29|3435.68
17:46:31|3435.68
17:46:31|3435.53
17:46:33|3435.53
17:46:34|3435.53
17:46:35|3435.05
17:46:35|3435.05
17:46:37|3435.05
17:46:38|3435.2
17:46:38|3435.2
17:46:40|3435.
17:46:41|3435.
17:46:42|3434.86
17:46:43|3434.86
17:46:44|3434.86
17:46:45|3434.86
17:46:46|3434.49
17:46:47|3434.49
17:46:48|3434.49
17:46:49|3434.49
17:46:51|3434.48
17:46:51|3434.48
17:46:52|3434.48
17:46:53|3434.49
17:46:54|3434.49
17:46:56|3433.71
17:46:56|3433.71
17:46:57|3433.61
17:46:58|3433.61
17:46:59|3433.6
17:47:00|3433.34
17:47:01|3433.34
17:47:02|3433.34
17:47:04|3433.34
17:47:05|3433.14
17:47:05|3433.14
17:47:07|3432.9
17:47:08|3432.57
17:47:08|3432.57
17:47:10|3432.57
17:47:10|3432.56
17:47:12|3432.57
17:47:12|3432.47
17:47:13|3432.47
17:47:14|3432.47
17:47:15|3432.47
17:47:16|3432.55
17:47:17|3432.55
17:47:18|3432.49
17:47:20|3432.49
17:47:20|3432.49
17:47:21|3432.39
17:47:22|3432.22
17:47:24|3432.22
17:47:24|3432.22
17:47:25|3432.22
17:47:26|3432.19
17:47:27|3432.19
17:47:28|3432.19
17:47:29|3432.11
17:47:31|3432.04
17:47:32|3432.01
17:47:33|3432.
17:47:33|3431.98
17:47:34|3432.62
17:47:36|3432.76
17:47:36|3433.37
17:47:38|3433.37
17:47:38|3433.56
17:47:40|3433.56
17:47:41|3433.33
17:47:43|3433.33
17:47:44|3432.61
17:47:45|3432.28
17:47:46|3432.28
17:47:47|3432.28
17:47:48|3432.28
17:47:49|3432.28
17:47:50|3432.19
17:47:51|3432.19
17:47:52|3432.16
17:47:53|3432.16
17:47:54|3432.16
17:47:55|3432.16
17:47:56|3432.16
17:47:57|3432.16
17:47:57|3432.16
17:47:59|3432.41
17:47:59|3432.9
17:48:01|3432.9
17:48:02|3432.9
17:48:02|3433.38
17:48:04|3433.38
17:48:05|3433.38
17:48:06|3433.38
17:48:07|3433.38
17:48:08|3433.38
17:48:09|3433.38
17:48:10|3433.51
17:48:11|3433.31
17:48:12|3433.31
17:48:13|3433.31
17:48:14|3433.55
17:48:15|3433.55
17:48:16|3433.55
17:48:17|3433.55
17:48:18|3433.55
17:48:19|3433.54
17:48:20|3433.54
17:48:21|3433.54
17:48:22|3433.54
17:48:23|3433.54
17:48:25|3433.54
17:48:25|3433.54
17:48:26|3433.54
17:48:27|3433.02
17:48:28|3432.15
17:48:29|3432.15
17:48:30|3432.18
17:48:31|3432.17
17:48:32|3432.17
17:48:33|3432.17
17:48:34|3432.17
17:48:35|3431.14
17:48:36|3430.87
17:48:37|3430.87
17:48:38|3430.87
17:48:39|3431.14
17:48:40|3431.14
17:48:42|3431.42
17:48:43|3431.43
17:48:44|3431.43
17:48:45|3431.35
17:48:47|3431.33
17:48:47|3431.33
17:48:48|3431.43
17:48:50|3431.43
17:48:51|3431.43
17:48:52|3431.43
17:48:52|3431.43
17:48:54|3430.86
17:48:55|3430.86
17:48:55|3430.86
17:48:57|3430.87
17:48:57|3430.86
17:48:59|3430.86
17:49:00|3430.86
17:49:01|3430.86
17:49:02|3430.86
17:49:02|3430.87
17:49:03|3430.86
17:49:05|3430.83
17:49:05|3430.82
17:49:07|3430.82
17:49:08|3430.82
17:49:09|3430.82
17:49:10|3432.46
17:49:11|3432.9
17:49:12|3433.77
17:49:12|3433.62
17:49:13|3433.62
17:49:14|3433.55
17:49:15|3433.55
17:49:16|3433.33
17:49:18|3433.1
17:49:19|3433.1
17:49:20|3433.44
17:49:21|3433.44
17:49:21|3433.44
17:49:23|3433.44
17:49:24|3433.44
17:49:25|3433.44
17:49:25|3432.74
17:49:26|3432.27
17:49:28|3432.27
17:49:29|3432.27
17:49:30|3432.52
17:49:31|3432.47
17:49:32|3432.47
17:49:32|3432.48
17:49:33|3432.48
17:49:35|3432.48
17:49:36|3432.48
17:49:37|3432.31
17:49:38|3432.31
17:49:38|3432.31
17:49:40|3432.31
17:49:41|3432.17
17:49:42|3432.17
17:49:43|3432.17
17:49:44|3432.17
17:49:46|3432.13
17:49:46|3432.13
17:49:48|3432.13
17:49:48|3432.13
17:49:50|3432.13
17:49:50|3432.99
17:49:51|3432.99
17:49:52|3432.99
17:49:54|3433.01
17:49:55|3433.01
17:49:56|3433.41
17:49:57|3432.97
17:49:58|3432.92
17:49:59|3432.92
17:49:59|3432.92
17:50:01|3432.66
17:50:02|3433.24
17:50:03|3433.31
17:50:03|3433.02
17:50:05|3433.02
17:50:06|3433.02
17:50:07|3433.15
17:50:08|3433.15
17:50:08|3433.15
17:50:10|3433.15
17:50:11|3433.15
17:50:12|3434.85
17:50:13|3435.05
17:50:14|3435.69
17:50:15|3435.69
17:50:16|3435.69
17:50:17|3436.1
17:50:18|3436.13
17:50:19|3435.69
17:50:20|3435.45
17:50:21|3435.38
17:50:21|3435.38
17:50:23|3435.38
17:50:24|3435.37
17:50:24|3435.38
17:50:26|3435.38
17:50:26|3435.38
17:50:27|3435.38
17:50:29|3435.57
17:50:30|3435.57
17:50:31|3435.8
17:50:32|3435.8
17:50:33|3435.8
17:50:33|3435.8
17:50:35|3435.84
17:50:36|3435.92
17:50:36|3435.92
17:50:37|3435.84
17:50:39|3435.84
17:50:39|3435.84
17:50:41|3435.84
17:50:42|3435.83
17:50:43|3435.83
17:50:44|3435.84
17:50:45|3435.83
17:50:47|3435.83
17:50:48|3436.
17:50:48|3436.
17:50:50|3435.99
17:50:51|3436.
17:50:51|3436.
17:50:52|3436.
17:50:53|3436.
17:50:54|3436.
17:50:56|3436.
17:50:56|3435.88
17:50:57|3435.88
17:50:59|3435.88
17:50:59|3435.88
17:51:00|3435.88
17:51:02|3436.26
17:51:03|3436.27
17:51:03|3436.27
17:51:04|3436.27
17:51:05|3436.27
17:51:07|3436.24
17:51:07|3436.27
17:51:08|3436.34
17:51:10|3436.38
17:51:10|3436.38
17:51:12|3437.01
17:51:12|3437.27
17:51:13|3437.27
17:51:14|3437.53
17:51:15|3437.66
17:51:16|3437.61
17:51:17|3436.54
17:51:18|3436.54
17:51:19|3436.88
17:51:21|3436.95
17:51:21|3436.95
17:51:22|3436.54
17:51:23|3436.77
17:51:24|3436.64
17:51:25|3436.48
17:51:27|3436.48
17:51:27|3436.62
17:51:28|3436.62
17:51:29|3436.62
17:51:30|3436.92
17:51:31|3437.36
17:51:32|3437.6
17:51:33|3437.6
17:51:34|3437.27
17:51:35|3437.27
17:51:36|3437.55
17:51:37|3437.55
17:51:38|3437.14
17:51:39|3437.32
17:51:40|3437.4
17:51:41|3438.67
17:51:43|3438.66
17:51:43|3439.11
17:51:45|3439.11
17:51:46|3439.11
17:51:48|3438.87
17:51:49|3438.61
17:51:50|3438.61
17:51:50|3438.61
17:51:52|3439.
17:51:53|3439.
17:51:54|3439.
17:51:55|3439.
17:51:56|3439.
17:51:58|3439.
17:51:58|3439.
17:51:59|3439.
17:52:00|3439.
17:52:01|3439.
17:52:02|3439.
17:52:04|3439.26
17:52:04|3439.25
17:52:05|3439.26
17:52:06|3439.31
17:52:08|3439.31
17:52:08|3439.29
17:52:09|3439.29
17:52:11|3439.49
17:52:12|3439.31
17:52:12|3439.31
17:52:13|3439.31
17:52:14|3439.39
17:52:16|3439.43
17:52:17|3439.39
17:52:18|3439.4
17:52:18|3439.4
17:52:19|3439.4
17:52:20|3439.4
17:52:21|3439.4
17:52:22|3439.4
17:52:23|3439.38
17:52:25|3439.38
17:52:25|3438.33
17:52:26|3438.49
17:52:27|3438.62
17:52:28|3438.57
17:52:30|3438.57
17:52:30|3438.57
17:52:32|3438.57
17:52:32|3438.49
17:52:34|3438.49
17:52:34|3438.88
17:52:36|3439.
17:52:36|3439.
17:52:38|3439.
17:52:38|3439.
17:52:40|3439.
17:52:40|3439.11
17:52:41|3439.27
17:52:42|3439.27
17:52:43|3439.05
17:52:44|3439.05
17:52:46|3439.55
17:52:47|3439.75
17:52:48|3439.75
17:52:49|3439.75
17:52:50|3439.77
17:52:51|3439.77
17:52:52|3439.95
17:52:53|3439.94
17:52:55|3439.94
17:52:55|3439.94
17:52:57|3439.95
17:52:58|3440.
17:52:59|3440.06
17:52:59|3440.09
17:53:00|3440.09
17:53:02|3440.09
17:53:02|3440.09
17:53:03|3440.09
17:53:05|3440.1
17:53:06|3440.1
17:53:06|3440.1
17:53:08|3439.92
17:53:09|3439.31
17:53:10|3440.36
17:53:12|3440.36
17:53:12|3439.96
17:53:13|3439.96
17:53:15|3439.31
17:53:15|3439.31
17:53:16|3439.31
17:53:18|3439.4
17:53:18|3439.4
17:53:20|3439.35
17:53:21|3439.35
17:53:22|3439.34
17:53:23|3439.34
17:53:23|3439.34
17:53:25|3439.34
17:53:26|3439.35
17:53:27|3439.35
17:53:28|3439.35
17:53:29|3439.35
17:53:30|3439.35
17:53:31|3439.45
17:53:31|3439.35
17:53:32|3439.35
17:53:33|3439.35
17:53:34|3439.35
17:53:36|3439.35
17:53:37|3439.34
17:53:38|3439.34
17:53:39|3439.34
17:53:40|3439.3
17:53:40|3439.3
17:53:42|3439.3
17:53:43|3439.31
17:53:44|3439.39
17:53:44|3439.94
17:53:46|3439.94
17:53:47|3439.79
17:53:48|3439.79
17:53:49|3439.79
17:53:50|3439.79
17:53:51|3439.79
17:53:52|3439.79
17:53:53|3439.95
17:53:54|3439.95
17:53:55|3439.95
17:53:56|3440.03
17:53:57|3440.03
17:53:58|3439.77
17:53:59|3439.77
17:54:00|3439.77
17:54:01|3439.77
17:54:02|3440.21
17:54:04|3440.21
17:54:04|3440.31
17:54:06|3439.97
17:54:06|3439.97
17:54:07|3439.97
17:54:09|3439.97
17:54:09|3439.76
17:54:10|3439.07
17:54:11|3439.07
17:54:12|3439.07
17:54:13|3437.66
17:54:14|3437.56
17:54:15|3437.36
17:54:16|3437.36
17:54:18|3437.36
17:54:18|3437.36
17:54:20|3437.36
17:54:20|3437.35
17:54:21|3437.35
17:54:22|3437.35
17:54:24|3437.35
17:54:25|3437.35
17:54:26|3437.58
17:54:27|3437.58
17:54:28|3437.58
17:54:29|3437.73
17:54:30|3438.36
17:54:31|3439.4
17:54:31|3439.41
17:54:32|3439.71
17:54:34|3439.31
17:54:35|3439.31
17:54:36|3439.31
17:54:36|3439.31
17:54:38|3439.31
17:54:38|3439.3
17:54:39|3439.3
17:54:41|3439.72
17:54:42|3439.72
17:54:43|3439.72
17:54:44|3439.72
17:54:45|3439.72
17:54:46|3438.75
17:54:47|3438.74
17:54:48|3438.43
17:54:50|3438.43
17:54:50|3438.43
17:54:52|3438.43
17:54:53|3438.43
17:54:54|3438.43
17:54:55|3438.43
17:54:56|3438.43
17:54:57|3438.75
17:54:58|3438.83
17:54:59|3439.07
17:55:00|3439.07
17:55:00|3439.11
17:55:02|3439.71
17:55:04|3439.35
17:55:04|3439.35
17:55:05|3440.24
17:55:06|3440.24
17:55:07|3440.24
17:55:08|3439.56
17:55:09|3439.56
17:55:11|3439.56
17:55:11|3439.34
17:55:12|3439.34
17:55:13|3439.34
17:55:14|3439.34
17:55:15|3439.35
17:55:16|3439.34
17:55:18|3439.34
17:55:18|3439.34
17:55:19|3439.34
17:55:20|3439.34
17:55:21|3439.34
17:55:22|3439.34
17:55:24|3439.34
17:55:24|3439.29
17:55:26|3439.29
17:55:27|3439.29
17:55:28|3438.63
17:55:29|3438.63
17:55:30|3438.63
17:55:31|3438.63
17:55:31|3439.72
17:55:33|3439.72
17:55:33|3439.72
17:55:35|3439.7
17:55:35|3439.7
17:55:36|3439.7
17:55:37|3439.7
17:55:39|3439.49
17:55:40|3439.49
17:55:40|3439.49
17:55:42|3439.49
17:55:42|3439.86
17:55:43|3439.95
17:55:45|3439.96
17:55:45|3439.96
17:55:46|3439.95
17:55:48|3439.79
17:55:49|3439.79
17:55:51|3439.79
17:55:51|3439.5
17:55:53|3438.6
17:55:53|3438.6
17:55:55|3438.6
17:55:56|3438.6
17:55:57|3438.13
17:55:57|3438.13
17:55:59|3438.13
17:55:59|3438.38
17:56:00|3438.38
17:56:01|3438.38
17:56:02|3438.39
17:56:04|3438.39
17:56:05|3438.39
17:56:06|3438.39
17:56:07|3438.39
17:56:08|3438.39
17:56:08|3438.39
17:56:10|3438.39
17:56:11|3438.39
17:56:12|3438.21
17:56:12|3437.74
17:56:13|3437.74
17:56:14|3437.74
17:56:15|3437.74
17:56:17|3437.74
17:56:18|3437.74
17:56:19|3438.04
17:56:20|3438.04
17:56:21|3438.08
17:56:21|3438.08
17:56:22|3438.08
17:56:23|3438.08
17:56:24|3437.34
17:56:25|3437.34
17:56:27|3437.34
17:56:27|3437.25
17:56:28|3437.25
17:56:29|3437.26
17:56:30|3437.26
17:56:31|3437.26
17:56:32|3437.26
17:56:33|3437.26
17:56:34|3437.26
17:56:35|3437.26
17:56:36|3437.26
17:56:37|3437.26
17:56:38|3437.26
17:56:39|3437.94
17:56:40|3437.99
17:56:41|3437.99
17:56:43|3437.99
17:56:44|3438.
17:56:44|3438.
17:56:46|3438.
17:56:47|3438.13
17:56:48|3438.04
17:56:48|3438.04
17:56:49|3438.04
17:56:51|3438.03
17:56:52|3438.02
17:56:53|3437.94
17:56:54|3437.83
17:56:55|3437.78
17:56:56|3437.81
17:56:57|3437.81
17:56:58|3437.82
17:56:59|3437.89
17:57:00|3437.89
17:57:01|3437.89
17:57:02|3437.89
17:57:03|3437.89
17:57:04|3437.89
17:57:05|3437.89
17:57:06|3437.89
17:57:07|3437.42
17:57:08|3437.24
17:57:09|3437.24
17:57:10|3437.24
17:57:11|3437.08
17:57:12|3437.08
17:57:14|3437.08
17:57:14|3437.08
17:57:15|3437.08
17:57:17|3437.08
17:57:17|3437.08
17:57:18|3437.08
17:57:19|3437.08
17:57:20|3437.08
17:57:21|3436.38
17:57:23|3436.34
17:57:23|3436.34
17:57:24|3436.33
17:57:25|3436.34
17:57:26|3436.34
17:57:27|3436.34
17:57:28|3436.45
17:57:29|3436.51
17:57:30|3436.76
17:57:31|3436.76
17:57:33|3436.75
17:57:33|3436.75
17:57:34|3436.76
17:57:35|3436.76
17:57:36|3436.76
17:57:38|3436.76
17:57:38|3436.76
17:57:39|3436.75
17:57:40|3436.74
17:57:42|3436.74
17:57:42|3436.74
17:57:43|3436.73
17:57:44|3436.73
17:57:45|3436.33
17:57:46|3436.04
17:57:47|3436.04
17:57:48|3436.04
17:57:49|3436.04
17:57:51|3436.52
17:57:52|3436.52
17:57:54|3436.53
17:57:54|3436.52
17:57:55|3436.52
17:57:56|3436.52
17:57:57|3436.33
17:57:58|3436.34
17:57:59|3436.34
17:58:01|3436.34
17:58:01|3436.34
17:58:03|3436.34
17:58:04|3436.34
17:58:05|3436.33
17:58:05|3436.
17:58:06|3435.48
17:58:08|3435.48
17:58:09|3435.47
17:58:10|3435.47
17:58:11|3435.47
17:58:11|3435.47
17:58:13|3435.47
17:58:13|3435.47
17:58:15|3435.2
17:58:15|3435.37
17:58:17|3435.37
17:58:18|3435.37
17:58:19|3435.37
17:58:20|3435.37
17:58:21|3435.37
17:58:22|3435.37
17:58:23|3435.37
17:58:24|3435.37
17:58:25|3435.37
17:58:26|3435.73
17:58:27|3435.73
17:58:27|3436.05
17:58:28|3436.05
17:58:29|3436.05
17:58:31|3436.16
17:58:32|3436.06
17:58:33|3436.06
17:58:33|3436.06
17:58:34|3436.06
17:58:36|3436.06
17:58:36|3436.06
17:58:38|3436.06
17:58:39|3436.06
17:58:40|3436.06
17:58:41|3436.06
17:58:42|3436.06
17:58:42|3436.06
17:58:44|3436.06
17:58:45|3436.06
17:58:46|3436.06
17:58:46|3436.06
17:58:48|3436.29
17:58:49|3436.29
17:58:50|3436.33
17:58:51|3436.33
17:58:52|3436.33
17:58:53|3436.33
17:58:55|3435.75
17:58:56|3435.75
17:58:57|3436.05
17:58:58|3436.05
17:58:59|3436.23
17:59:00|3436.23
17:59:01|3436.23
17:59:01|3436.23
17:59:02|3436.23
17:59:04|3436.23
17:59:05|3436.23
17:59:07|3436.23
17:59:07|3436.23
17:59:08|3436.23
17:59:09|3436.23
17:59:10|3436.23
17:59:11|3436.22
17:59:12|3436.22
17:59:13|3437.15
17:59:14|3437.15
17:59:15|3437.15
17:59:17|3437.05
17:59:17|3436.27
17:59:18|3435.93
17:59:19|3435.93
17:59:21|3435.93
17:59:22|3435.93
17:59:23|3435.93
17:59:24|3435.56
17:59:30|3435.79
17:59:30|3435.79
17:59:31|3435.79
17:59:32|3435.8
17:59:33|3435.8
17:59:34|3435.8
17:59:36|3435.56
17:59:36|3435.37
17:59:37|3435.37
17:59:38|3435.27
17:59:39|3435.27
17:59:40|3435.27
17:59:41|3435.27
17:59:42|3435.26
17:59:43|3435.26
17:59:44|3435.26
17:59:45|3435.26
17:59:46|3434.51
17:59:48|3434.31
17:59:48|3434.49
17:59:49|3434.59
17:59:50|3434.59
17:59:51|3435.26
17:59:53|3435.26
17:59:54|3435.26
17:59:55|3435.19
17:59:56|3435.19
17:59:57|3435.19
17:59:58|3435.19
17:59:59|3435.19
18:00:00|3435.04
18:00:01|3435.01
18:00:03|3436.7
18:00:04|3436.55
18:00:05|3436.55
18:00:05|3436.55
18:00:06|3436.55
18:00:07|3436.55
18:00:09|3435.58
18:00:10|3435.58
18:00:11|3436.03
18:00:12|3436.03
18:00:13|3436.03
18:00:14|3436.03
18:00:15|3436.07
18:00:16|3436.07
18:00:17|3436.07
18:00:18|3436.16
18:00:19|3436.16
18:00:20|3436.16
18:00:21|3436.36
18:00:22|3436.91
18:00:23|3436.91
18:00:24|3436.52
18:00:25|3436.52
18:00:26|3436.66
18:00:27|3438.05
18:00:28|3437.81
18:00:29|3437.81
18:00:30|3437.35
18:00:31|3437.36
18:00:32|3437.51
18:00:33|3437.52
18:00:34|3437.52
18:00:35|3437.52
18:00:36|3437.52
18:00:37|3437.52
18:00:38|3437.73
18:00:39|3437.73
18:00:40|3437.77
18:00:41|3438.91
18:00:42|3438.73
18:00:43|3438.73
18:00:44|3438.73
18:00:45|3438.73
18:00:46|3438.73
18:00:47|3438.72
18:00:48|3438.73
18:00:49|3439.31
18:00:50|3439.31
18:00:51|3439.58
18:00:52|3439.48
18:00:54|3439.48
18:00:54|3439.47
18:00:56|3439.31
18:00:57|3439.31
18:00:58|3439.31
18:00:59|3439.31
18:01:00|3439.31
18:01:01|3440.45
18:01:02|3440.14
18:01:03|3439.97
18:01:04|3439.97
18:01:05|3440.75
18:01:06|3440.65
18:01:07|3440.28
18:01:09|3439.67
18:01:09|3440.12
18:01:10|3440.01
18:01:12|3439.45
18:01:12|3439.44
18:01:14|3439.75
18:01:15|3439.75
18:01:15|3439.76
18:01:17|3440.83
18:01:17|3440.83
18:01:18|3440.84
18:01:19|3440.78
18:01:20|3440.77
18:01:21|3440.77
18:01:22|3440.78
18:01:23|3440.78
18:01:24|3440.78
18:01:25|3440.78
18:01:26|3440.78
18:01:27|3440.82
18:01:28|3440.42
18:01:29|3440.42
18:01:31|3440.54
18:01:32|3440.54
18:01:32|3440.73
18:01:34|3440.72
18:01:34|3440.64
18:01:35|3440.64
18:01:36|3440.44
18:01:37|3440.44
18:01:38|3440.
18:01:39|3439.85
18:01:40|3439.85
18:01:41|3439.85
18:01:42|3440.12
18:01:43|3439.72
18:01:44|3439.24
18:01:45|3439.24
18:01:47|3438.98
18:01:47|3438.98
18:01:49|3438.97
18:01:49|3438.97
18:01:50|3438.97
18:01:52|3438.97
18:01:52|3438.79
18:01:53|3438.79
18:01:55|3438.79
18:01:56|3438.89
18:01:58|3439.54
18:01:58|3439.54
18:01:59|3439.54
18:02:00|3439.54
18:02:01|3439.54
18:02:02|3439.54
18:02:03|3439.54
18:02:04|3439.91
18:02:06|3439.84
18:02:07|3439.84
18:02:07|3439.84
18:02:08|3439.68
18:02:09|3439.68
18:02:11|3439.9
18:02:11|3439.9
18:02:13|3439.68
18:02:14|3439.68
18:02:15|3440.8
18:02:16|3440.3
18:02:17|3440.3
18:02:18|3440.21
18:02:19|3440.34
18:02:20|3440.34
18:02:21|3440.59
18:02:22|3440.59
18:02:23|3440.59
18:02:24|3439.68
18:02:25|3439.22
18:02:26|3438.97
18:02:27|3439.48
18:02:27|3439.48
18:02:29|3439.48
18:02:30|3439.48
18:02:31|3439.35
18:02:32|3439.44
18:02:32|3439.44
18:02:34|3439.44
18:02:34|3440.22
18:02:36|3440.22
18:02:36|3440.22
18:02:38|3440.22
18:02:39|3440.22
18:02:40|3440.22
18:02:40|3440.37
18:02:42|3440.37
18:02:43|3440.37
18:02:44|3440.34
18:02:45|3440.34
18:02:46|3440.34
18:02:47|3440.34
18:02:48|3440.34
18:02:48|3440.34
18:02:50|3440.34
18:02:51|3440.99
18:02:51|3440.99
18:02:53|3440.7
18:02:53|3440.76
18:02:54|3440.8
18:02:56|3440.8
18:02:58|3440.8
18:02:58|3440.8
18:03:00|3441.
18:03:01|3441.58
18:03:02|3442.61
18:03:03|3442.07
18:03:04|3440.9
18:03:05|3441.29
18:03:06|3440.79
18:03:07|3440.79
18:03:08|3440.78
18:03:09|3440.42
18:03:10|3440.74
18:03:11|3440.26
18:03:12|3440.67
18:03:13|3440.82
18:03:14|3440.82
18:03:15|3440.7
18:03:16|3440.72
18:03:17|3440.72
18:03:18|3440.72
18:03:19|3441.12
18:03:20|3441.37
18:03:21|3441.37
18:03:22|3441.85
18:03:23|3442.
18:03:24|3442.
18:03:25|3442.
18:03:26|3442.
18:03:27|3442.61
18:03:28|3442.82
18:03:29|3442.84
18:03:30|3442.85
18:03:31|3442.85
18:03:32|3443.11
18:03:33|3443.11
18:03:34|3443.18
18:03:35|3443.19
18:03:36|3443.18
18:03:37|3443.18
18:03:38|3443.19
18:03:39|3443.43
18:03:40|3443.67
18:03:41|3444.08
18:03:42|3443.4
18:03:43|3443.41
18:03:44|3443.65
18:03:45|3443.79
18:03:46|3444.36
18:03:47|3445.37
18:03:48|3445.86
18:03:49|3445.71
18:03:50|3445.71
18:03:51|3445.48
18:03:52|3445.48
18:03:53|3445.48
18:03:54|3445.48
18:03:55|3445.48
18:03:56|3445.48
18:03:58|3445.48
18:03:58|3445.81
18:03:59|3445.81
18:04:00|3445.81
18:04:02|3445.62
18:04:03|3445.
18:04:04|3444.99
18:04:05|3444.99
18:04:06|3444.74
18:04:07|3444.74
18:04:08|3445.
18:04:09|3445.06
18:04:11|3445.38
18:04:11|3446.24
18:04:12|3446.25
18:04:13|3445.84
18:04:14|3445.84
18:04:15|3445.85
18:04:16|3445.86
18:04:17|3446.14
18:04:18|3446.51
18:04:19|3446.51
18:04:20|3446.56
18:04:21|3446.5
18:04:22|3446.22
18:04:23|3445.92
18:04:24|3445.85
18:04:25|3445.85
18:04:26|3445.85
18:04:27|3445.86
18:04:28|3445.86
18:04:29|3445.86
18:04:30|3446.08
18:04:31|3446.05
18:04:32|3446.05
18:04:33|3446.05
18:04:34|3446.05
18:04:35|3446.08
18:04:36|3446.08
18:04:37|3446.08
18:04:38|3446.25
18:04:39|3446.57
18:04:40|3446.59
18:04:41|3446.73
18:04:42|3446.77
18:04:43|3446.79
18:04:44|3445.24
18:04:45|3445.3
18:04:46|3447.06
18:04:47|3447.41
18:04:48|3447.41
18:04:49|3447.42
18:04:50|3447.
18:04:51|3447.
18:04:52|3446.51
18:04:53|3446.42
18:04:54|3446.42
18:04:55|3446.42
18:04:57|3446.43
18:04:58|3446.42
18:05:00|3446.32
18:05:01|3446.32
18:05:01|3447.07
18:05:03|3447.07
18:05:04|3447.01
18:05:05|3447.
18:05:06|3447.
18:05:07|3446.53
18:05:08|3446.53
18:05:09|3446.59
18:05:09|3446.41
18:05:11|3446.11
18:05:12|3445.92
18:05:12|3446.
18:05:14|3445.92
18:05:15|3445.92
18:05:16|3445.92
18:05:17|3445.92
18:05:18|3445.92
18:05:19|3446.07
18:05:20|3446.08
18:05:21|3446.08
18:05:22|3446.08
18:05:23|3446.08
18:05:24|3446.03
18:05:25|3446.02
18:05:25|3445.63
18:05:27|3445.48
18:05:28|3445.48
18:05:28|3445.01
18:05:30|3445.01
18:05:31|3445.01
18:05:32|3445.
18:05:32|3445.
18:05:34|3445.
18:05:35|3445.
18:05:35|3445.
18:05:36|3445.
18:05:38|3445.01
18:05:39|3445.13
18:05:40|3445.13
18:05:40|3445.13
18:05:41|3445.
18:05:42|3445.
18:05:43|3445.
18:05:45|3445.01
18:05:45|3444.49
18:05:47|3443.88
18:05:48|3443.88
18:05:49|3443.88
18:05:50|3444.19
18:05:50|3444.19
18:05:51|3444.47
18:05:52|3444.57
18:05:53|3444.58
18:05:55|3444.58
18:05:56|3444.58
18:05:56|3444.58
18:05:58|3444.58
18:05:59|3444.58
18:06:01|3444.57
18:06:02|3444.57
18:06:03|3444.58
18:06:04|3444.58
18:06:05|3444.59
18:06:06|3444.75
18:06:08|3444.75
18:06:08|3444.75
18:06:09|3444.58
18:06:10|3444.58
18:06:11|3444.58
18:06:12|3444.58
18:06:13|3443.95
18:06:14|3443.96
18:06:15|3443.95
18:06:16|3443.95
18:06:17|3443.95
18:06:18|3443.95
18:06:19|3443.95
18:06:20|3443.95
18:06:21|3443.95
18:06:22|3443.95
18:06:23|3444.06
18:06:24|3444.06
18:06:25|3444.06
18:06:26|3444.06
18:06:27|3444.06
18:06:28|3444.06
18:06:29|3444.04
18:06:30|3444.04
18:06:31|3443.96
18:06:32|3443.95
18:06:33|3443.52
18:06:34|3442.75
18:06:35|3442.75
18:06:36|3442.75
18:06:37|3442.75
18:06:38|3442.79
18:06:39|3442.79
18:06:40|3442.98
18:06:41|3442.98
18:06:42|3442.98
18:06:43|3442.98
18:06:44|3442.98
18:06:45|3442.98
18:06:46|3442.98
18:06:47|3442.99
18:06:48|3444.28
18:06:49|3444.28
18:06:50|3444.36
18:06:51|3444.37
18:06:52|3444.37
18:06:53|3444.37
18:06:54|3444.37
18:06:55|3444.37
18:06:56|3444.37
18:06:57|3444.36
18:06:58|3443.84
18:06:59|3443.84
18:07:01|3443.84
18:07:02|3443.84
18:07:03|3443.13
18:07:04|3443.13
18:07:05|3442.93
18:07:05|3442.93
18:07:07|3442.93
18:07:08|3442.79
18:07:09|3442.79
18:07:10|3442.79
18:07:11|3442.79
18:07:11|3442.79
18:07:13|3442.79
18:07:14|3442.34
18:07:15|3441.83
18:07:16|3441.83
18:07:17|3441.78
18:07:18|3441.78
18:07:19|3441.63
18:07:20|3441.01
18:07:21|3441.01
18:07:22|3441.01
18:07:23|3441.01
18:07:24|3441.21
18:07:25|3441.22
18:07:26|3441.22
18:07:27|3441.22
18:07:28|3441.22
18:07:29|3441.72
18:07:30|3442.29
18:07:31|3442.29
18:07:32|3442.3
18:07:33|3442.3
18:07:34|3442.3
18:07:35|3442.3
18:07:36|3442.3
18:07:37|3442.3
18:07:38|3442.3
18:07:39|3442.3
18:07:40|3442.3
18:07:41|3442.3
18:07:42|3442.29
18:07:43|3441.67
18:07:44|3441.5
18:07:45|3441.5
18:07:46|3441.5
18:07:47|3441.5
18:07:48|3441.5
18:07:49|3441.5
18:07:50|3441.5
18:07:51|3441.5
18:07:52|3441.5
18:07:53|3441.5
18:07:54|3441.5
18:07:55|3441.5
18:07:56|3441.5
18:07:57|3441.5
18:07:58|3441.5
18:07:59|3441.5
18:08:01|3441.5
18:08:02|3441.5
18:08:04|3441.5
18:08:05|3441.5
18:08:06|3441.5
18:08:07|3441.5
18:08:08|3441.5
18:08:09|3440.47
18:08:10|3440.46
18:08:11|3440.47
18:08:12|3440.78
18:08:13|3440.78
18:08:13|3440.78
18:08:15|3440.53
18:08:16|3440.53
18:08:17|3440.53
18:08:18|3440.53
18:08:19|3440.52
18:08:20|3440.52
18:08:20|3440.09
18:08:21|3440.08
18:08:23|3440.09
18:08:23|3440.09
18:08:25|3440.09
18:08:26|3440.09
18:08:27|3440.09
18:08:27|3440.09
18:08:29|3440.18
18:08:30|3440.18
18:08:31|3440.31
18:08:32|3440.32
18:08:33|3440.32
18:08:34|3440.3
18:08:35|3440.1
18:08:36|3440.1
18:08:37|3440.2
18:08:37|3440.2
18:08:39|3440.2
18:08:40|3440.2
18:08:41|3440.13
18:08:41|3440.13
18:08:43|3440.13
18:08:43|3440.13
18:08:44|3440.13
18:08:46|3440.18
18:08:46|3440.18
18:08:48|3440.16
18:08:48|3440.14
18:08:50|3440.14
18:08:51|3440.14
18:08:52|3440.37
18:08:52|3440.42
18:08:53|3440.42
18:08:55|3440.94
18:08:55|3440.94
18:08:57|3440.94
18:08:58|3440.94
18:08:59|3441.12
18:09:00|3441.14
18:09:00|3441.14
18:09:02|3441.13
18:09:04|3441.13
18:09:05|3441.22
18:09:06|3441.08
18:09:07|3441.15
18:09:07|3440.63
18:09:09|3439.65
18:09:10|3439.65
18:09:11|3439.58
18:09:12|3439.41
18:09:13|3439.41
18:09:14|3439.41
18:09:15|3439.41
18:09:17|3439.41
18:09:17|3439.41
18:09:18|3439.13
18:09:19|3439.13
18:09:20|3439.13
18:09:21|3439.13
18:09:22|3439.13
18:09:23|3439.13
18:09:24|3439.13
18:09:25|3439.13
18:09:26|3439.13
18:09:27|3439.13
18:09:28|3439.13
18:09:30|3439.13
18:09:31|3439.47
18:09:31|3439.47
18:09:32|3439.47
18:09:34|3440.
18:09:35|3440.99
18:09:35|3440.99
18:09:36|3440.99
18:09:38|3440.66
18:09:39|3440.66
18:09:39|3440.66
18:09:40|3441.35
18:09:42|3441.41
18:09:43|3441.41
18:09:44|3441.48
18:09:45|3441.44
18:09:46|3441.44
18:09:47|3441.44
18:09:48|3441.63
18:09:49|3441.96
18:09:50|3441.4
18:09:51|3441.4
18:09:51|3441.12
18:09:52|3440.88
18:09:53|3440.87
18:09:54|3440.87
18:09:56|3440.75
18:09:57|3440.55
18:09:57|3440.56
18:09:58|3440.56
18:09:59|3440.56
18:10:01|3440.56
18:10:02|3440.41
18:10:04|3440.41
18:10:05|3440.41
18:10:06|3440.41
18:10:07|3440.72
18:10:08|3440.72
18:10:09|3440.99
18:10:11|3440.99
18:10:11|3440.99
18:10:12|3442.81
18:10:13|3442.93
18:10:14|3443.2
18:10:15|3443.99
18:10:16|3444.35
18:10:17|3444.3
18:10:18|3443.99
18:10:19|3443.72
18:10:20|3443.27
18:10:21|3443.95
18:10:22|3443.92
18:10:23|3442.97
18:10:24|3442.97
18:10:25|3444.2
18:10:26|3444.2
18:10:27|3444.25
18:10:28|3444.25
18:10:29|3444.25
18:10:30|3443.65
18:10:31|3443.99
18:10:32|3444.68
18:10:33|3444.99
18:10:34|3445.86
18:10:35|3445.86
18:10:36|3445.86
18:10:37|3445.37
18:10:38|3445.37
18:10:39|3445.37
18:10:40|3445.6
18:10:41|3445.37
18:10:42|3446.14
18:10:43|3446.31
18:10:44|3446.31
18:10:45|3446.26
18:10:46|3446.26
18:10:47|3446.26
18:10:48|3446.26
18:10:49|3446.26
18:10:50|3446.04
18:10:51|3446.04
18:10:52|3446.04
18:10:53|3446.04
18:10:54|3447.09
18:10:55|3447.32
18:10:56|3447.1
18:10:57|3447.1
18:10:58|3447.32
18:10:59|3447.52
18:11:00|3447.02
18:11:02|3447.03
18:11:03|3447.03
18:11:04|3446.61
18:11:06|3447.02
18:11:07|3446.97
18:11:07|3446.97
18:11:08|3446.97
18:11:10|3446.95
18:11:11|3446.94
18:11:12|3446.94
18:11:12|3446.97
18:11:14|3447.24
18:11:15|3447.22
18:11:15|3447.26
18:11:17|3447.26
18:11:18|3447.26
18:11:19|3447.6
18:11:19|3447.6
18:11:21|3447.6
18:11:22|3447.6
18:11:23|3447.65
18:11:23|3447.65
18:11:25|3447.65
18:11:25|3447.65
18:11:26|3447.65
18:11:27|3447.66
18:11:28|3447.58
18:11:30|3447.6
18:11:30|3447.6
18:11:31|3447.45
18:11:32|3447.06
18:11:34|3447.06
18:11:35|3446.62
18:11:35|3446.62
18:11:36|3446.
18:11:38|3446.02
18:11:38|3446.02
18:11:39|3446.41
18:11:40|3447.41
18:11:41|3447.57
18:11:42|3447.26
18:11:43|3447.26
18:11:44|3447.26
18:11:45|3447.26
18:11:46|3447.26
18:11:47|3446.5
18:11:48|3445.59
18:11:49|3445.35
18:11:50|3446.62
18:11:51|3448.04
18:11:53|3448.04
18:11:54|3448.02
18:11:55|3446.95
18:11:56|3446.95
18:11:57|3446.95
18:11:59|3445.65
18:12:00|3445.09
18:12:01|3444.97
18:12:03|3444.59
18:12:04|3444.29
18:12:05|3444.29
18:12:07|3444.29
18:12:07|3444.29
18:12:09|3444.29
18:12:11|3444.29
18:12:12|3444.29
18:12:12|3443.91
18:12:14|3443.87
18:12:15|3443.79
18:12:16|3443.79
18:12:17|3443.79
18:12:19|3443.69
18:12:20|3443.69
18:12:21|3443.69
18:12:22|3443.69
18:12:23|3443.69
18:12:24|3443.49
18:12:24|3443.49
18:12:25|3443.49
18:12:26|3443.49
18:12:28|3443.49
18:12:29|3442.45
18:12:29|3442.45
18:12:30|3442.43
18:12:31|3442.15
18:12:32|3442.
18:12:33|3442.
18:12:35|3442.
18:12:36|3441.91
18:12:37|3441.92
18:12:37|3441.91
18:12:39|3441.91
18:12:39|3441.54
18:12:40|3441.49
18:12:42|3441.49
18:12:42|3441.49
18:12:44|3441.49
18:12:44|3441.55
18:12:45|3441.19
18:12:47|3441.19
18:12:48|3441.19
18:12:49|3441.02
18:12:49|3440.34
18:12:50|3439.94
18:12:51|3440.
18:12:53|3440.
18:12:54|3440.
18:12:54|3440.
18:12:56|3439.39
18:12:57|3439.38
18:12:58|3439.38
18:12:59|3439.38
18:13:00|3439.38
18:13:01|3439.29
18:13:02|3439.29
18:13:03|3439.29
18:13:04|3439.29
18:13:05|3439.29
18:13:06|3439.33
18:13:08|3439.32
18:13:08|3439.48
18:13:10|3439.48
18:13:11|3439.48
18:13:12|3439.49
18:13:13|3439.49
18:13:14|3440.15
18:13:15|3440.15
18:13:16|3440.15
18:13:17|3440.15
18:13:18|3440.15
18:13:19|3440.16
18:13:20|3439.81
18:13:21|3440.16
18:13:22|3440.13
18:13:23|3439.95
18:13:24|3440.33
18:13:25|3440.33
18:13:26|3440.36
18:13:27|3440.63
18:13:28|3440.63
18:13:29|3440.46
18:13:30|3440.46
18:13:31|3440.46
18:13:32|3440.48
18:13:33|3440.46
18:13:34|3440.46
18:13:35|3440.46
18:13:36|3440.46
18:13:37|3440.75
18:13:38|3440.75
18:13:39|3440.57
18:13:40|3440.57
18:13:41|3440.57
18:13:42|3440.57
18:13:43|3440.57
18:13:44|3440.57
18:13:45|3440.57
18:13:46|3440.57
18:13:47|3440.57
18:13:48|3440.57
18:13:49|3440.47
18:13:50|3440.3
18:13:51|3440.31
18:13:52|3439.74
18:13:53|3439.66
18:13:54|3439.54
18:13:55|3439.54
18:13:56|3439.53
18:13:57|3439.54
18:13:58|3439.54
18:13:59|3439.54
18:14:00|3439.54
18:14:01|3439.54
18:14:02|3439.54
18:14:03|3439.62
18:14:04|3440.06
18:14:05|3439.93
18:14:06|3439.93
18:14:07|3439.93
18:14:08|3439.93
18:14:09|3439.93
18:14:10|3440.19
18:14:11|3440.71
18:14:12|3440.71
18:14:13|3440.66
18:14:14|3440.66
18:14:15|3440.67
18:14:16|3440.67
18:14:17|3440.67
18:14:18|3440.67
18:14:19|3440.39
18:14:20|3440.39
18:14:21|3440.29
18:14:22|3440.5
18:14:23|3440.5
18:14:24|3440.5
18:14:25|3440.5
18:14:26|3440.5
18:14:27|3440.79
18:14:28|3440.79
18:14:29|3440.94
18:14:30|3440.94
18:14:31|3440.95
18:14:32|3441.
18:14:33|3441.
18:14:34|3440.91
18:14:35|3440.78
18:14:36|3440.78
18:14:37|3440.78
18:14:38|3440.57
18:14:39|3440.57
18:14:40|3441.14
18:14:41|3441.14
18:14:42|3441.21
18:14:43|3441.21
18:14:44|3441.49
18:14:45|3441.49
18:14:46|3441.49
18:14:47|3441.49
18:14:48|3441.49
18:14:49|3441.49
18:14:50|3441.49
18:14:51|3441.49
18:14:52|3441.49
18:14:53|3441.49
18:14:54|3440.69
18:14:55|3440.07
18:14:56|3440.07
18:14:57|3440.07
18:14:58|3440.07
18:14:59|3440.
18:15:00|3440.
18:15:01|3440.
18:15:02|3440.01
18:15:03|3440.
18:15:04|3440.
18:15:05|3440.06
18:15:06|3440.13
18:15:07|3440.19
18:15:09|3440.19
18:15:09|3440.19
18:15:10|3440.34
18:15:11|3440.03
18:15:12|3440.19
18:15:13|3440.2
18:15:14|3440.
18:15:15|3440.19
18:15:16|3440.19
18:15:17|3440.19
18:15:18|3440.3
18:15:19|3440.64
18:15:21|3440.64
18:15:22|3440.64
18:15:22|3440.64
18:15:24|3440.64
18:15:24|3440.64
18:15:25|3440.85
18:15:26|3440.64
18:15:27|3440.47
18:15:28|3440.47
18:15:30|3440.47
18:15:30|3440.47
18:15:31|3440.57
18:15:32|3440.57
18:15:33|3440.72
18:15:34|3440.72
18:15:35|3440.72
18:15:36|3440.72
18:15:37|3440.72
18:15:38|3440.72
18:15:39|3440.72
18:15:40|3440.67
18:15:41|3440.67
18:15:42|3440.67
18:15:43|3440.69
18:15:44|3441.51
18:15:45|3443.19
18:15:46|3442.71
18:15:47|3442.69
18:15:48|3442.69
18:15:49|3442.69
18:15:50|3442.69
18:15:51|3442.7
18:15:52|3442.36
18:15:53|3441.57
18:15:54|3441.44
18:15:55|3442.3
18:15:56|3442.3
18:15:57|3442.26
18:15:58|3441.97
18:15:59|3441.97
18:16:00|3441.97
18:16:01|3441.97
18:16:02|3441.85
18:16:03|3441.85
18:16:05|3441.85
18:16:05|3442.
18:16:06|3442.
18:16:07|3442.
18:16:09|3442.
18:16:10|3442.69
18:16:11|3442.69
18:16:12|3443.25
18:16:13|3443.25
18:16:14|3443.24
18:16:15|3443.24
18:16:16|3443.25
18:16:17|3443.24
18:16:18|3443.24
18:16:19|3443.24
18:16:20|3443.24
18:16:22|3443.24
18:16:22|3443.24
18:16:23|3443.24
18:16:24|3443.24
18:16:25|3443.24
18:16:26|3443.24
18:16:27|3443.84
18:16:28|3443.41
18:16:29|3443.41
18:16:30|3443.41
18:16:32|3443.4
18:16:33|3443.41
18:16:34|3443.41
18:16:35|3443.4
18:16:36|3443.4
18:16:37|3442.75
18:16:38|3442.75
18:16:38|3442.69
18:16:39|3442.69
18:16:41|3442.24
18:16:42|3442.24
18:16:43|3442.24
18:16:44|3442.24
18:16:45|3442.24
18:16:46|3442.24
18:16:47|3442.24
18:16:48|3442.24
18:16:49|3442.23
18:16:50|3442.23
18:16:51|3442.23
18:16:52|3442.12
18:16:53|3442.12
18:16:54|3442.13
18:16:55|3442.12
18:16:56|3442.12
18:16:57|3442.12
18:16:58|3442.12
18:16:59|3442.12
18:17:00|3442.24
18:17:01|3442.24
18:17:02|3442.24
18:17:03|3441.88
18:17:04|3441.88
18:17:05|3441.88
18:17:06|3441.88
18:17:07|3441.88
18:17:08|3441.88
18:17:09|3441.73
18:17:11|3441.73
18:17:11|3441.63
18:17:12|3441.63
18:17:14|3441.53
18:17:15|3441.49
18:17:16|3441.49
18:17:17|3441.35
18:17:18|3441.36
18:17:19|3440.64
18:17:21|3440.64
18:17:21|3440.64
18:17:23|3440.7
18:17:23|3440.73
18:17:24|3440.46
18:17:25|3440.46
18:17:27|3440.46
18:17:27|3440.63
18:17:28|3440.63
18:17:29|3440.48
18:17:30|3440.48
18:17:32|3440.48
18:17:33|3440.5
18:17:33|3440.5
18:17:34|3440.5
18:17:36|3440.79
18:17:36|3440.79
18:17:38|3440.79
18:17:39|3440.92
18:17:39|3440.92
18:17:41|3440.92
18:17:42|3440.92
18:17:43|3440.92
18:17:44|3440.9
18:17:44|3440.6
18:17:46|3440.47
18:17:47|3440.47
18:17:48|3440.38
18:17:49|3441.47
18:17:50|3441.46
18:17:50|3441.46
18:17:52|3441.3
18:17:53|3441.3
18:17:54|3441.3
18:17:54|3441.6
18:17:56|3441.82
18:17:57|3441.59
18:17:58|3441.41
18:17:59|3441.26
18:18:00|3441.08
18:18:01|3441.04
18:18:02|3440.76
18:18:03|3440.76
18:18:04|3440.76
18:18:04|3440.64
18:18:05|3440.64
18:18:07|3440.64
18:18:08|3440.3
18:18:08|3440.3
18:18:10|3440.3
18:18:11|3440.3
18:18:12|3440.3
18:18:14|3440.17
18:18:15|3440.17
18:18:16|3440.05
18:18:17|3440.05
18:18:18|3440.05
18:18:19|3440.05
18:18:19|3440.05
18:18:21|3440.05
18:18:22|3440.05
18:18:23|3440.05
18:18:24|3440.05
18:18:25|3440.05
18:18:25|3440.05
18:18:26|3440.
18:18:28|3440.
18:18:28|3440.01
18:18:29|3440.01
18:18:31|3440.
18:18:32|3440.
18:18:33|3440.
18:18:34|3440.
18:18:35|3440.
18:18:35|3440.01
18:18:36|3440.76
18:18:38|3440.49
18:18:39|3440.49
18:18:40|3440.49
18:18:41|3440.49
18:18:42|3440.33
18:18:43|3440.3
18:18:44|3440.3
18:18:45|3440.3
18:18:46|3440.05
18:18:47|3440.28
18:18:48|3440.22
18:18:48|3440.23
18:18:50|3440.28
18:18:51|3440.22
18:18:52|3440.28
18:18:53|3440.28
18:18:53|3440.28
18:18:55|3440.
18:18:55|3440.
18:18:57|3440.22
18:18:58|3440.23
18:18:59|3440.22
18:19:00|3440.23
18:19:01|3440.23
18:19:02|3440.23
18:19:08|3440.01
18:19:08|3440.
18:19:09|3440.
18:19:10|3440.
18:19:12|3440.
18:19:13|3440.
18:19:14|3440.
18:19:15|3440.
18:19:16|3440.
18:19:18|3441.11
18:19:19|3441.11
18:19:19|3441.11
18:19:20|3441.11
18:19:21|3441.11
18:19:22|3441.11
18:19:24|3441.34
18:19:24|3441.59
18:19:26|3441.06
18:19:26|3441.06
18:19:27|3441.06
18:19:28|3440.57
18:19:29|3440.57
18:19:30|3440.76
18:19:31|3440.76
18:19:33|3440.76
18:19:34|3440.96
18:19:35|3440.97
18:19:36|3440.97
18:19:37|3440.97
18:19:38|3440.97
18:19:39|3441.26
18:19:40|3441.27
18:19:41|3441.86
18:19:42|3441.69
18:19:43|3441.69
18:19:44|3441.69
18:19:45|3441.69
18:19:46|3441.62
18:19:47|3441.51
18:19:47|3441.51
18:19:48|3441.5
18:19:50|3441.49
18:19:51|3440.82
18:19:52|3441.8
18:19:53|3441.98
18:19:54|3441.74
18:19:55|3442.6
18:19:56|3442.59
18:19:57|3442.
18:19:58|3441.84
18:19:58|3441.84
18:19:59|3441.94
18:20:01|3442.03
18:20:02|3442.03
18:20:02|3442.03
18:20:04|3442.63
18:20:04|3442.63
18:20:06|3442.63
18:20:06|3442.63
18:20:08|3442.62
18:20:08|3442.62
18:20:09|3442.62
18:20:11|3442.62
18:20:12|3442.58
18:20:13|3442.56
18:20:15|3442.37
18:20:15|3442.37
18:20:17|3442.37
18:20:18|3442.36
18:20:19|3442.36
18:20:19|3442.37
18:20:21|3442.82
18:20:21|3442.82
18:20:22|3442.82
18:20:23|3442.67
18:20:24|3442.67
18:20:25|3442.46
18:20:27|3442.46
18:20:28|3442.46
18:20:29|3442.46
18:20:30|3442.3
18:20:31|3442.3
18:20:32|3442.18
18:20:32|3442.18
18:20:34|3442.13
18:20:35|3441.95
18:20:36|3441.84
18:20:37|3441.57
18:20:38|3441.82
18:20:39|3441.82
18:20:40|3441.82
18:20:41|3441.82
18:20:42|3441.82
18:20:43|3441.82
18:20:44|3441.82
18:20:45|3441.82
18:20:46|3442.03
18:20:48|3442.33
18:20:48|3442.35
18:20:49|3442.35
18:20:50|3442.35
18:20:51|3442.61
18:20:52|3442.57
18:20:53|3442.12
18:20:54|3442.12
18:20:55|3442.26
18:20:56|3442.26
18:20:57|3442.51
18:20:58|3442.51
18:20:59|3442.68
18:21:00|3442.97
18:21:01|3442.97
18:21:02|3442.73
18:21:03|3442.61
18:21:04|3442.61
18:21:05|3442.61
18:21:06|3442.27
18:21:07|3442.27
18:21:08|3442.49
18:21:10|3442.48
18:21:10|3442.48
18:21:11|3442.49
18:21:12|3442.49
18:21:14|3442.48
18:21:15|3442.48
18:21:16|3442.49
18:21:17|3442.49
18:21:18|3442.49
18:21:19|3442.49
18:21:20|3442.63
18:21:21|3442.63
18:21:23|3442.63
18:21:24|3442.63
18:21:24|3442.63
18:21:25|3442.62
18:21:26|3442.62
18:21:27|3442.47
18:21:28|3442.47
18:21:30|3442.7
18:21:30|3442.7
18:21:31|3443.29
18:21:32|3443.17
18:21:33|3442.95
18:21:35|3442.96
18:21:36|3442.96
18:21:37|3442.96
18:21:38|3442.96
18:21:38|3442.96
18:21:39|3443.11
18:21:41|3443.67
18:21:41|3443.67
18:21:43|3443.68
18:21:44|3443.67
18:21:44|3443.67
18:21:46|3444.29
18:21:46|3444.68
18:21:48|3444.69
18:21:49|3444.99
18:21:49|3444.99
18:21:51|3444.99
18:21:52|3445.
18:21:53|3445.58
18:21:54|3445.15
18:21:54|3443.27
18:21:56|3443.27
18:21:56|3443.41
18:21:57|3443.52
18:21:59|3443.37
18:22:00|3443.37
18:22:01|3443.36
18:22:02|3443.36
18:22:03|3443.36
18:22:04|3443.36
18:22:05|3443.43
18:22:06|3443.43
18:22:07|3443.43
18:22:08|3443.43
18:22:09|3443.43
18:22:10|3443.43
18:22:11|3443.43
18:22:12|3443.43
18:22:13|3443.43
18:22:14|3443.43
18:22:15|3443.43
18:22:16|3443.71
18:22:17|3443.71
18:22:18|3443.72
18:22:19|3444.21
18:22:20|3444.21
18:22:22|3444.82
18:22:22|3445.03
18:22:23|3445.3
18:22:24|3445.52
18:22:25|3445.52
18:22:26|3445.52
18:22:27|3445.52
18:22:28|3445.52
18:22:29|3445.99
18:22:30|3445.57
18:22:31|3446.
18:22:32|3446.
18:22:33|3445.7
18:22:34|3445.58
18:22:35|3445.58
18:22:36|3445.58
18:22:37|3445.81
18:22:38|3445.57
18:22:39|3444.92
18:22:40|3444.68
18:22:41|3445.21
18:22:42|3445.21
18:22:43|3444.75
18:22:44|3444.75
18:22:45|3444.75
18:22:46|3445.03
18:22:47|3445.03
18:22:48|3445.02
18:22:49|3444.99
18:22:50|3444.99
18:22:51|3444.77
18:22:52|3444.74
18:22:53|3444.46
18:22:54|3444.46
18:22:55|3444.46
18:22:56|3444.46
18:22:57|3445.4
18:22:58|3445.28
18:22:59|3445.07
18:23:00|3445.17
18:23:01|3445.17
18:23:02|3445.17
18:23:03|3445.17
18:23:04|3445.24
18:23:05|3445.24
18:23:06|3445.24
18:23:07|3445.24
18:23:09|3445.24
18:23:09|3445.62
18:23:11|3445.62
18:23:12|3445.63
18:23:13|3445.63
18:23:14|3445.63
18:23:14|3445.63
18:23:16|3445.61
18:23:18|3445.46
18:23:19|3445.47
18:23:20|3445.68
18:23:21|3445.78
18:23:22|3445.94
18:23:23|3445.94
18:23:23|3445.94
18:23:25|3445.94
18:23:26|3445.94
18:23:27|3445.94
18:23:28|3445.94
18:23:29|3445.94
18:23:30|3445.95
18:23:31|3446.39
18:23:32|3447.86
18:23:33|3448.8
18:23:33|3448.2
18:23:34|3448.81
18:23:36|3448.81
18:23:37|3449.41
18:23:37|3449.41
18:23:39|3449.53
18:23:40|3448.73
18:23:41|3448.19
18:23:41|3447.58
18:23:42|3449.16
18:23:43|3449.55
18:23:45|3448.82
18:23:46|3448.82
18:23:47|3448.99
18:23:48|3448.99
18:23:49|3448.99
18:23:50|3448.99
18:23:51|3449.51
18:23:52|3449.86
18:23:53|3449.72
18:23:54|3449.79
18:23:55|3449.79
18:23:56|3449.79
18:23:57|3448.58
18:23:58|3449.23
18:23:59|3449.23
18:24:00|3448.28
18:24:01|3448.28
18:24:02|3447.57
18:24:03|3447.3
18:24:04|3447.81
18:24:05|3448.12
18:24:06|3447.68
18:24:07|3447.68
18:24:08|3447.68
18:24:09|3448.18
18:24:10|3448.18
18:24:11|3447.95
18:24:12|3447.67
18:24:13|3448.07
18:24:14|3448.01
18:24:15|3447.68
18:24:16|3447.84
18:24:18|3447.84
18:24:18|3447.96
18:24:20|3447.94
18:24:21|3447.94
18:24:22|3447.94
18:24:22|3447.94
18:24:23|3447.45
18:24:25|3447.99
18:24:26|3448.
18:24:26|3448.
18:24:28|3447.99
18:24:28|3448.
18:24:29|3448.
18:24:31|3448.24
18:24:32|3448.5
18:24:34|3449.49
18:24:34|3449.48
18:24:35|3449.49
18:24:37|3449.49
18:24:37|3449.86
18:24:38|3449.86
18:24:40|3450.94
18:24:41|3450.13
18:24:41|3450.26
18:24:42|3450.26
18:24:43|3450.27
18:24:45|3450.27
18:24:45|3449.94
18:24:46|3450.15
18:24:48|3450.15
18:24:48|3449.88
18:24:49|3449.88
18:24:50|3450.02
18:24:51|3450.02
18:24:52|3450.02
18:24:53|3450.17
18:24:55|3450.17
18:24:55|3450.17
18:24:56|3450.17
18:24:57|3450.46
18:24:58|3450.45
18:25:00|3450.4
18:25:00|3450.32
18:25:01|3450.15
18:25:02|3450.15
18:25:04|3448.99
18:25:05|3448.98
18:25:06|3448.92
18:25:07|3448.64
18:25:08|3449.66
18:25:09|3449.66
18:25:10|3449.66
18:25:11|3449.66
18:25:12|3449.61
18:25:13|3449.8
18:25:14|3449.8
18:25:15|3449.62
18:25:16|3449.61
18:25:17|3449.62
18:25:19|3452.51
18:25:19|3451.73
18:25:20|3449.9
18:25:21|3449.61
18:25:22|3450.56
18:25:24|3451.66
18:25:24|3451.87
18:25:26|3451.87
18:25:27|3452.62
18:25:28|3453.36
18:25:29|3453.72
18:25:30|3452.39
18:25:31|3452.65
18:25:32|3452.29
18:25:33|3452.29
18:25:34|3453.08
18:25:35|3453.44
18:25:36|3453.46
18:25:37|3453.46
18:25:38|3454.04
18:25:39|3453.59
18:25:40|3453.03
18:25:41|3452.7
18:25:42|3453.04
18:25:43|3453.56
18:25:45|3453.57
18:25:45|3453.57
18:25:46|3453.57
18:25:47|3453.86
18:25:48|3454.4
18:25:49|3454.5
18:25:50|3454.13
18:25:51|3454.37
18:25:52|3454.38
18:25:53|3453.59
18:25:54|3454.49
18:25:55|3454.29
18:25:56|3454.77
18:25:57|3454.72
18:25:58|3454.65
18:25:59|3454.65
18:26:00|3454.57
18:26:01|3454.56
18:26:02|3454.41
18:26:03|3454.41
18:26:04|3454.62
18:26:05|3454.63
18:26:06|3454.58
18:26:07|3454.83
18:26:08|3454.84
18:26:09|3454.84
18:26:10|3454.84
18:26:11|3454.87
18:26:12|3454.88
18:26:13|3454.88
18:26:14|3454.88
18:26:15|3454.99
18:26:16|3454.99
18:26:17|3455.
18:26:19|3455.54
18:26:20|3456.28
18:26:21|3456.4
18:26:22|3457.03
18:26:23|3458.23
18:26:25|3457.73
18:26:25|3458.53
18:26:26|3457.62
18:26:27|3458.1
18:26:29|3457.64
18:26:30|3457.78
18:26:30|3457.48
18:26:31|3457.04
18:26:33|3456.6
18:26:33|3456.36
18:26:35|3456.08
18:26:36|3455.41
18:26:37|3456.11
18:26:38|3456.11
18:26:39|3456.28
18:26:40|3457.06
18:26:41|3457.81
18:26:42|3457.95
18:26:42|3458.24
18:26:44|3458.24
18:26:45|3458.64
18:26:46|3458.11
18:26:47|3456.86
18:26:48|3457.21
18:26:49|3457.04
18:26:50|3456.58
18:26:51|3456.58
18:26:52|3456.58
18:26:53|3456.47
18:26:54|3456.44
18:26:55|3454.8
18:26:56|3455.76
18:26:56|3455.52
18:26:58|3455.95
18:26:59|3455.94
18:26:59|3456.14
18:27:01|3455.83
18:27:02|3456.01
18:27:03|3456.
18:27:04|3455.66
18:27:05|3455.66
18:27:06|3455.49
18:27:07|3455.7
18:27:08|3454.76
18:27:09|3454.57
18:27:10|3454.21
18:27:11|3454.21
18:27:12|3454.43
18:27:13|3454.43
18:27:14|3454.14
18:27:15|3454.14
18:27:16|3453.83
18:27:17|3453.58
18:27:18|3453.17
18:27:19|3453.01
18:27:21|3453.45
18:27:22|3453.32
18:27:23|3453.23
18:27:24|3453.23
18:27:25|3452.71
18:27:26|3452.94
18:27:27|3452.68
18:27:28|3452.71
18:27:29|3453.36
18:27:30|3454.52
18:27:31|3455.23
18:27:32|3457.2
18:27:33|3458.3
18:27:34|3458.29
18:27:35|3457.94
18:27:36|3457.97
18:27:37|3457.92
18:27:38|3457.31
18:27:39|3457.32
18:27:40|3458.
18:27:41|3458.05
18:27:42|3458.05
18:27:43|3457.81
18:27:44|3457.32
18:27:45|3457.73
18:27:46|3457.65
18:27:48|3457.42
18:27:48|3457.41
18:27:49|3456.46
18:27:50|3456.27
18:27:51|3456.62
18:27:52|3456.59
18:27:53|3456.59
18:27:54|3456.54
18:27:55|3456.54
18:27:56|3456.28
18:27:57|3456.
18:27:58|3454.1
18:27:59|3455.52
18:28:00|3455.27
18:28:01|3455.28
18:28:02|3454.84
18:28:03|3454.49
18:28:04|3454.55
18:28:05|3454.54
18:28:06|3455.26
18:28:07|3455.59
18:28:08|3455.17
18:28:09|3455.
18:28:10|3454.75
18:28:11|3454.34
18:28:12|3454.
18:28:13|3454.
18:28:14|3454.
18:28:15|3454.38
18:28:16|3454.38
18:28:17|3454.47
18:28:18|3454.47
18:28:24|3454.86
18:28:25|3454.86
18:28:26|3454.86
18:28:27|3454.86
18:28:28|3454.9
18:28:29|3454.9
18:28:30|3454.9
18:28:31|3454.42
18:28:32|3454.42
18:28:33|3454.42
18:28:34|3454.37
18:28:35|3453.86
18:28:36|3453.86
18:28:37|3453.86
18:28:38|3453.86
18:28:39|3453.86
18:28:40|3453.86
18:28:41|3453.86
18:28:42|3453.72
18:28:43|3453.67
18:28:44|3453.62
18:28:45|3453.62
18:28:46|3453.62
18:28:47|3453.86
18:28:48|3453.86
18:28:49|3454.62
18:28:50|3454.86
18:28:51|3454.29
18:28:52|3454.29
18:28:53|3453.85
18:28:55|3453.38
18:28:55|3453.38
18:28:56|3453.38
18:28:57|3453.
18:28:58|3453.
18:28:59|3452.18
18:29:00|3452.18
18:29:01|3452.05
18:29:02|3452.05
18:29:04|3452.08
18:29:05|3452.08
18:29:06|3452.08
18:29:07|3452.08
18:29:08|3452.68
18:29:10|3453.77
18:29:10|3453.53
18:29:11|3453.85
18:29:13|3453.85
18:29:13|3454.
18:29:14|3453.99
18:29:15|3453.99
18:29:16|3454.
18:29:18|3454.
18:29:18|3454.06
18:29:19|3454.1
18:29:20|3453.75
18:29:22|3453.75
18:29:22|3453.74
18:29:24|3453.74
18:29:25|3453.63
18:29:26|3453.26
18:29:27|3453.12
18:29:28|3453.11
18:29:29|3452.9
18:29:30|3452.9
18:29:31|3452.43
18:29:32|3452.43
18:29:33|3452.06
18:29:34|3452.7
18:29:35|3452.7
18:29:36|3452.06
18:29:37|3452.
18:29:38|3452.49
18:29:39|3452.49
18:29:40|3452.49
18:29:41|3452.48
18:29:42|3452.44
18:29:43|3451.05
18:29:44|3451.63
18:29:45|3451.47
18:29:46|3450.59
18:29:47|3450.42
18:29:48|3451.07
18:29:49|3450.
18:29:50|3450.
18:29:51|3449.93
18:29:52|3449.92
18:29:53|3450.13
18:29:54|3450.14
18:29:55|3450.14
18:29:56|3450.
18:29:58|3449.39
18:29:58|3449.62
18:29:59|3449.64
18:30:00|3449.9
18:30:01|3450.13
18:30:02|3450.9
18:30:03|3450.67
18:30:05|3450.68
18:30:05|3450.47
18:30:06|3450.14
18:30:07|3450.14
18:30:08|3450.2
18:30:09|3450.2
18:30:10|3450.14
18:30:11|3450.14
18:30:12|3450.4
18:30:14|3450.82
18:30:15|3451.05
18:30:15|3451.37
18:30:16|3451.18
18:30:17|3451.18
18:30:18|3451.18
18:30:19|3451.74
18:30:21|3451.05
18:30:21|3451.05
18:30:23|3451.11
18:30:24|3451.11
18:30:26|3452.83
18:30:27|3452.64
18:30:28|3452.64
18:30:28|3452.64
18:30:30|3452.84
18:30:31|3452.84
18:30:32|3452.84
18:30:32|3453.09
18:30:33|3452.84
18:30:34|3452.48
18:30:36|3452.7
18:30:36|3452.7
18:30:38|3452.7
18:30:38|3452.7
18:30:39|3452.7
18:30:40|3452.7
18:30:41|3452.7
18:30:43|3452.71
18:30:45|3452.71
18:30:45|3452.71
18:30:46|3453.91
18:30:47|3453.6
18:30:48|3453.6
18:30:49|3453.22
18:30:50|3453.22
18:30:51|3453.13
18:30:52|3453.13
18:30:53|3453.12
18:30:55|3453.11
18:30:55|3453.07
18:30:56|3453.07
18:30:57|3453.07
18:30:58|3453.07
18:30:59|3453.13
18:31:00|3453.21
18:31:01|3453.37
18:31:02|3453.37
18:31:03|3453.89
18:31:04|3453.75
18:31:05|3453.96
18:31:06|3454.07
18:31:07|3454.07
18:31:08|3454.88
18:31:09|3454.88
18:31:10|3455.35
18:31:11|3455.89
18:31:12|3455.89
18:31:14|3455.89
18:31:15|3456.
18:31:15|3456.
18:31:17|3455.99
18:31:18|3456.
18:31:18|3455.24
18:31:19|3455.24
18:31:21|3455.24
18:31:22|3454.89
18:31:23|3454.89
18:31:23|3454.88
18:31:25|3454.89
18:31:27|3455.39
18:31:28|3455.51
18:31:28|3455.46
18:31:30|3455.46
18:31:31|3455.47
18:31:32|3455.47
18:31:32|3455.47
18:31:33|3455.47
18:31:35|3455.47
18:31:35|3455.29
18:31:37|3455.29
18:31:38|3454.81
18:31:39|3454.34
18:31:40|3454.34
18:31:41|3453.85
18:31:42|3453.92
18:31:44|3453.94
18:31:44|3453.94
18:31:45|3453.94
18:31:46|3453.94
18:31:47|3453.94
18:31:48|3453.94
18:31:49|3453.94
18:31:50|3453.92
18:31:51|3453.92
18:31:52|3453.91
18:31:53|3453.91
18:31:54|3454.62
18:31:55|3455.
18:31:56|3455.2
18:31:57|3455.21
18:31:58|3455.2
18:31:59|3455.4
18:32:00|3455.37
18:32:01|3455.37
18:32:02|3454.45
18:32:03|3454.4
18:32:04|3454.81
18:32:05|3454.54
18:32:06|3454.46
18:32:07|3454.63
18:32:08|3454.34
18:32:09|3454.34
18:32:10|3454.34
18:32:11|3454.34
18:32:12|3454.33
18:32:13|3454.33
18:32:14|3454.33
18:32:15|3454.33
18:32:16|3454.33
18:32:17|3454.33
18:32:18|3454.34
18:32:19|3454.33
18:32:20|3454.09
18:32:21|3454.1
18:32:22|3454.1
18:32:23|3454.33
18:32:25|3455.51
18:32:26|3455.45
18:32:27|3455.37
18:32:28|3455.52
18:32:29|3455.52
18:32:31|3455.47
18:32:31|3455.47
18:32:32|3455.47
18:32:33|3455.47
18:32:34|3455.27
18:32:36|3455.27
18:32:36|3455.53
18:32:37|3455.25
18:32:39|3455.25
18:32:40|3455.25
18:32:40|3454.03
18:32:41|3454.15
18:32:43|3454.15
18:32:44|3454.15
18:32:44|3454.15
18:32:46|3454.14
18:32:47|3454.15
18:32:48|3454.15
18:32:49|3454.15
18:32:50|3454.15
18:32:50|3454.15
18:32:51|3454.15
18:32:52|3454.15
18:32:54|3454.15
18:32:55|3454.21
18:32:56|3454.21
18:32:57|3453.35
18:32:58|3453.33
18:32:59|3453.33
18:33:00|3453.33
18:33:01|3453.33
18:33:02|3453.85
18:33:03|3454.09
18:33:04|3454.99
18:33:05|3454.99
18:33:06|3454.99
18:33:07|3454.99
18:33:08|3454.99
18:33:09|3454.99
18:33:10|3454.65
18:33:11|3454.65
18:33:12|3454.65
18:33:13|3454.61
18:33:14|3454.16
18:33:15|3454.16
18:33:16|3454.16
18:33:17|3454.16
18:33:18|3454.46
18:33:19|3453.8
18:33:20|3453.8
18:33:21|3453.53
18:33:22|3453.16
18:33:23|3453.23
18:33:24|3453.23
18:33:25|3453.23
18:33:27|3453.23
18:33:28|3453.39
18:33:29|3453.39
18:33:30|3452.3
18:33:32|3452.29
18:33:32|3452.29
18:33:33|3452.3
18:33:34|3452.58
18:33:35|3452.58
18:33:36|3452.62
18:33:37|3452.63
18:33:38|3452.63
18:33:39|3452.63
18:33:40|3452.63
18:33:41|3452.63
18:33:42|3452.63
18:33:43|3452.62
18:33:44|3452.63
18:33:45|3452.63
18:33:46|3452.14
18:33:47|3452.01
18:33:48|3452.01
18:33:49|3452.01
18:33:50|3452.01
18:33:51|3454.15
18:33:52|3454.68
18:33:53|3454.7
18:33:54|3454.76
18:33:55|3455.09
18:33:56|3455.09
18:33:57|3455.09
18:33:58|3455.86
18:33:59|3455.58
18:34:00|3455.58
18:34:01|3454.91
18:34:02|3453.58
18:34:03|3453.31
18:34:04|3453.3
18:34:05|3453.06
18:34:06|3453.07
18:34:07|3453.07
18:34:08|3453.39
18:34:09|3453.38
18:34:11|3453.39
18:34:11|3453.39
18:34:13|3453.4
18:34:13|3453.4
18:34:14|3453.4
18:34:15|3453.4
18:34:16|3454.14
18:34:17|3454.14
18:34:18|3454.15
18:34:19|3454.15
18:34:20|3454.37
18:34:21|3454.37
18:34:22|3454.77
18:34:24|3455.
18:34:24|3454.95
18:34:25|3454.95
18:34:27|3454.95
18:34:28|3454.81
18:34:29|3454.14
18:34:31|3454.14
18:34:31|3453.81
18:34:32|3453.95
18:34:33|3453.81
18:34:34|3453.81
18:34:35|3453.81
18:34:36|3454.15
18:34:37|3454.95
18:34:38|3454.95
18:34:39|3454.95
18:34:41|3454.95
18:34:42|3454.95
18:34:43|3454.96
18:34:44|3454.96
18:34:45|3454.62
18:34:46|3454.17
18:34:46|3454.17
18:34:48|3454.17
18:34:49|3454.17
18:34:50|3454.17
18:34:50|3454.17
18:34:51|3454.17
18:34:53|3454.17
18:34:54|3454.17
18:34:55|3455.
18:34:56|3455.2
18:34:57|3455.2
18:34:58|3455.2
18:34:59|3455.2
18:35:00|3455.2
18:35:00|3455.2
18:35:02|3455.21
18:35:03|3455.21
18:35:04|3455.21
18:35:05|3455.21
18:35:06|3455.2
18:35:07|3455.2
18:35:08|3455.2
18:35:09|3455.2
18:35:10|3455.2
18:35:11|3455.19
18:35:12|3455.65
18:35:13|3456.44
18:35:14|3455.83
18:35:15|3455.83
18:35:16|3455.35
18:35:17|3455.35
18:35:18|3455.35
18:35:19|3455.35
18:35:20|3455.23
18:35:21|3455.09
18:35:22|3455.09
18:35:23|3455.09
18:35:24|3455.09
18:35:25|3455.09
18:35:26|3455.88
18:35:27|3455.84
18:35:28|3455.63
18:35:30|3456.06
18:35:30|3456.06
18:35:31|3455.81
18:35:32|3455.81
18:35:33|3455.81
18:35:34|3455.81
18:35:35|3455.81
18:35:36|3455.81
18:35:37|3455.81
18:35:39|3455.77
18:35:39|3455.77
18:35:41|3455.68
18:35:41|3455.67
18:35:42|3455.65
18:35:43|3455.65
18:35:45|3455.65
18:35:45|3455.65
18:35:46|3455.65
18:35:48|3455.65
18:35:49|3455.65
18:35:49|3455.65
18:35:50|3455.72
18:35:52|3455.63
18:35:53|3455.63
18:35:53|3455.63
18:35:54|3455.63
18:35:55|3455.63
18:35:56|3455.63
18:35:57|3455.63
18:35:58|3455.61
18:35:59|3455.61
18:36:00|3455.61
18:36:01|3455.6
18:36:02|3455.6
18:36:04|3455.6
18:36:04|3456.49
18:36:06|3456.49
18:36:06|3456.67
18:36:08|3456.69
18:36:08|3456.69
18:36:09|3456.69
18:36:11|3456.69
18:36:11|3456.45
18:36:13|3456.45
18:36:14|3456.45
18:36:14|3456.4
18:36:15|3456.4
18:36:17|3457.36
18:36:17|3456.78
18:36:18|3456.77
18:36:19|3456.62
18:36:20|3456.2
18:36:21|3456.2
18:36:23|3456.19
18:36:23|3455.
18:36:24|3455.29
18:36:25|3455.27
18:36:26|3455.4
18:36:27|3455.4
18:36:29|3455.85
18:36:29|3455.85
18:36:31|3455.85
18:36:32|3455.85
18:36:33|3455.85
18:36:34|3455.18
18:36:34|3455.
18:36:36|3455.
18:36:37|3455.01
18:36:38|3455.01
18:36:39|3455.01
18:36:40|3454.44
18:36:41|3454.44
18:36:42|3454.44
18:36:42|3454.44
18:36:44|3454.44
18:36:45|3454.44
18:36:46|3454.44
18:36:47|3454.44
18:36:48|3454.04
18:36:48|3454.11
18:36:49|3454.11
18:36:51|3454.11
18:36:52|3454.11
18:36:53|3454.11
18:36:54|3454.11
18:36:55|3454.11
18:36:56|3454.11
18:36:57|3454.1
18:36:58|3454.1
18:36:59|3454.11
18:37:00|3454.11
18:37:00|3454.11
18:37:02|3454.1
18:37:02|3454.1
18:37:04|3454.1
18:37:05|3454.1
18:37:06|3454.11
18:37:06|3454.11
18:37:07|3454.58
18:37:09|3455.23
18:37:09|3455.23
18:37:11|3455.2
18:37:12|3454.36
18:37:13|3454.36
18:37:13|3454.11
18:37:15|3454.11
18:37:15|3454.11
18:37:16|3454.11
18:37:18|3454.11
18:37:19|3454.32
18:37:19|3454.32
18:37:20|3454.31
18:37:22|3453.78
18:37:23|3453.3
18:37:24|3453.3
18:37:25|3453.08
18:37:25|3453.08
18:37:27|3453.07
18:37:28|3453.07
18:37:28|3452.92
18:37:30|3452.28
18:37:31|3452.28
18:37:32|3452.28
18:37:34|3452.28
18:37:34|3452.28
18:37:35|3452.44
18:37:36|3452.44
18:37:37|3452.44
18:37:39|3452.26
18:37:40|3452.26
18:37:41|3452.37
18:37:42|3452.13
18:37:42|3452.13
18:37:43|3451.83
18:37:44|3451.67
18:37:46|3451.67
18:37:46|3451.67
18:37:47|3451.67
18:37:49|3451.67
18:37:50|3451.67
18:37:50|3451.67
18:37:51|3451.67
18:37:53|3451.67
18:37:54|3451.67
18:37:55|3451.67
18:37:55|3451.67
18:37:56|3451.36
18:37:57|3450.64
18:37:59|3450.04
18:37:59|3450.15
18:38:01|3449.36
18:38:01|3448.68
18:38:02|3448.68
18:38:03|3448.31
18:38:05|3448.1
18:38:05|3448.44
18:38:07|3448.26
18:38:08|3448.1
18:38:08|3448.08
18:38:09|3448.07
18:38:10|3447.8
18:38:11|3448.41
18:38:12|3447.61
18:38:14|3447.6
18:38:14|3447.61
18:38:16|3448.29
18:38:16|3448.73
18:38:18|3448.74
18:38:18|3448.62
18:38:20|3448.09
18:38:21|3447.56
18:38:21|3447.29
18:38:22|3447.01
18:38:23|3447.01
18:38:24|3446.85
18:38:25|3447.71
18:38:27|3446.93
18:38:27|3446.32
18:38:28|3445.55
18:38:30|3445.82
18:38:31|3445.82
18:38:32|3446.07
18:38:33|3446.07
18:38:34|3447.15
18:38:35|3446.98
18:38:36|3446.69
18:38:37|3446.69
18:38:38|3446.79
18:38:39|3447.16
18:38:40|3447.7
18:38:41|3447.94
18:38:42|3447.95
18:38:43|3447.95
18:38:44|3447.95
18:38:45|3447.95
18:38:46|3447.95
18:38:47|3447.95
18:38:48|3447.95
18:38:49|3447.94
18:38:50|3447.57
18:38:51|3447.57
18:38:52|3447.57
18:38:53|3447.86
18:38:54|3447.89
18:38:55|3447.86
18:38:56|3447.86
18:38:57|3447.64
18:38:58|3447.59
18:38:59|3447.59
18:39:00|3447.59
18:39:01|3447.59
18:39:02|3447.34
18:39:03|3447.34
18:39:04|3447.58
18:39:05|3447.58
18:39:06|3447.91
18:39:07|3448.
18:39:08|3448.04
18:39:09|3448.14
18:39:10|3449.26
18:39:11|3449.82
18:39:12|3449.62
18:39:13|3449.62
18:39:14|3449.62
18:39:15|3449.2
18:39:16|3448.58
18:39:17|3448.58
18:39:18|3448.51
18:39:20|3448.52
18:39:20|3448.52
18:39:21|3448.52
18:39:22|3448.52
18:39:23|3448.52
18:39:24|3448.52
18:39:25|3448.52
18:39:26|3448.88
18:39:27|3448.88
18:39:28|3448.88
18:39:29|3449.4
18:39:30|3449.39
18:39:32|3449.12
18:39:32|3449.12
18:39:33|3449.39
18:39:34|3449.39
18:39:36|3449.22
18:39:37|3449.22
18:39:38|3449.54
18:39:40|3450.59
18:39:40|3450.61
18:39:41|3450.43
18:39:42|3450.22
18:39:44|3450.22
18:39:44|3450.22
18:39:46|3450.22
18:39:46|3450.22
18:39:47|3450.99
18:39:48|3451.15
18:39:49|3450.79
18:39:51|3450.79
18:39:51|3449.55
18:39:53|3449.55
18:39:54|3449.12
18:39:55|3448.59
18:39:56|3448.57
18:39:57|3448.57
18:39:57|3448.57
18:39:58|3448.57
18:40:00|3448.57
18:40:00|3448.84
18:40:01|3449.21
18:40:03|3449.21
18:40:04|3449.21
18:40:04|3449.21
18:40:06|3449.53
18:40:06|3449.53
18:40:08|3449.42
18:40:08|3449.3
18:40:09|3449.3
18:40:10|3449.3
18:40:11|3449.3
18:40:12|3449.3
18:40:13|3449.15
18:40:15|3449.56
18:40:15|3450.04
18:40:17|3450.
18:40:17|3450.
18:40:18|3449.99
18:40:19|3449.99
18:40:20|3449.82
18:40:22|3449.81
18:40:22|3449.83
18:40:23|3450.75
18:40:24|3450.75
18:40:26|3450.75
18:40:26|3450.75
18:40:27|3450.75
18:40:28|3450.76
18:40:29|3450.76
18:40:30|3450.71
18:40:31|3450.71
18:40:33|3450.67
18:40:35|3451.78
18:40:35|3451.83
18:40:36|3451.99
18:40:38|3451.99
18:40:39|3452.07
18:40:40|3452.72
18:40:41|3451.73
18:40:42|3451.72
18:40:43|3452.27
18:40:44|3452.31
18:40:45|3452.31
18:40:46|3452.31
18:40:48|3452.31
18:40:48|3452.24
18:40:49|3452.24
18:40:50|3452.24
18:40:51|3452.23
18:40:52|3452.23
18:40:53|3452.23
18:40:54|3453.01
18:40:55|3453.01
18:40:56|3453.01
18:40:57|3452.92
18:40:58|3452.92
18:40:59|3452.85
18:41:00|3452.81
18:41:01|3452.81
18:41:02|3452.81
18:41:03|3452.81
18:41:04|3452.81
18:41:05|3452.81
18:41:06|3452.66
18:41:07|3452.66
18:41:08|3453.1
18:41:09|3453.33
18:41:10|3453.32
18:41:11|3453.32
18:41:12|3453.32
18:41:13|3453.31
18:41:14|3453.31
18:41:15|3453.53
18:41:17|3453.53
18:41:18|3453.53
18:41:19|3453.53
18:41:20|3453.53
18:41:21|3453.53
18:41:22|3453.53
18:41:22|3453.53
18:41:24|3453.52
18:41:25|3453.52
18:41:25|3453.52
18:41:27|3453.53
18:41:28|3453.42
18:41:28|3453.42
18:41:29|3453.42
18:41:31|3453.42
18:41:31|3453.41
18:41:33|3453.4
18:41:34|3453.4
18:41:35|3453.4
18:41:36|3453.4
18:41:38|3453.4
18:41:39|3453.4
18:41:40|3453.4
18:41:41|3453.31
18:41:42|3453.3
18:41:43|3453.3
18:41:44|3453.31
18:41:45|3453.31
18:41:46|3453.31
18:41:47|3453.31
18:41:48|3453.31
18:41:49|3453.31
18:41:51|3453.31
18:41:51|3453.24
18:41:52|3453.24
18:41:53|3453.
18:41:54|3453.
18:41:55|3453.
18:41:56|3453.
18:41:57|3453.
18:41:59|3453.
18:41:59|3453.
18:42:01|3454.35
18:42:01|3454.24
18:42:02|3453.82
18:42:04|3453.48
18:42:04|3452.54
18:42:05|3452.54
18:42:06|3452.54
18:42:07|3452.53
18:42:09|3452.28
18:42:09|3452.28
18:42:11|3452.28
18:42:17|3452.52
18:42:17|3452.77
18:42:18|3451.26
18:42:19|3450.37
18:42:20|3450.21
18:42:21|3450.21
18:42:22|3450.21
18:42:24|3450.21
18:42:24|3450.21
18:42:25|3450.21
18:42:26|3450.21
18:42:28|3450.21
18:42:28|3450.06
18:42:29|3450.
18:42:30|3449.85
18:42:31|3449.85
18:42:32|3449.85
18:42:33|3449.57
18:42:35|3449.53
18:42:36|3449.53
18:42:38|3449.52
18:42:38|3449.27
18:42:39|3449.27
18:42:41|3449.13
18:42:41|3449.08
18:42:42|3448.88
18:42:44|3448.89
18:42:44|3448.89
18:42:45|3448.89
18:42:46|3448.52
18:42:48|3448.36
18:42:49|3448.12
18:42:49|3448.12
18:42:51|3448.11
18:42:51|3447.96
18:42:53|3447.96
18:42:54|3448.77
18:42:55|3448.77
18:42:55|3448.77
18:42:56|3448.77
18:42:58|3448.77
18:42:59|3448.77
18:43:00|3448.77
18:43:01|3449.28
18:43:02|3449.28
18:43:03|3448.9
18:43:03|3449.07
18:43:04|3449.07
18:43:06|3449.07
18:43:07|3448.97
18:43:08|3448.89
18:43:09|3449.07
18:43:10|3449.07
18:43:11|3449.07
18:43:12|3449.29
18:43:13|3449.29
18:43:14|3449.08
18:43:15|3449.07
18:43:16|3449.07
18:43:17|3448.85
18:43:17|3449.55
18:43:18|3449.55
18:43:20|3449.56
18:43:21|3449.79
18:43:21|3449.61
18:43:23|3448.96
18:43:24|3448.96
18:43:25|3448.96
18:43:25|3448.96
18:43:27|3448.87
18:43:28|3448.59
18:43:29|3448.59
18:43:30|3448.59
18:43:31|3448.53
18:43:31|3448.24
18:43:33|3448.31
18:43:34|3448.31
18:43:35|3447.89
18:43:36|3447.5
18:43:38|3447.64
18:43:38|3448.65
18:43:39|3448.86
18:43:40|3449.01
18:43:41|3449.97
18:43:42|3449.97
18:43:43|3450.63
18:43:44|3450.7
18:43:45|3450.3
18:43:46|3450.87
18:43:47|3450.87
18:43:48|3450.87
18:43:49|3450.87
18:43:50|3450.87
18:43:52|3450.64
18:43:53|3450.27
18:43:54|3450.27
18:43:55|3450.27
18:43:56|3450.27
18:43:56|3450.27
18:43:58|3450.27
18:43:59|3450.33
18:44:00|3450.28
18:44:01|3450.56
18:44:02|3450.56
18:44:02|3450.61
18:44:03|3450.61
18:44:05|3450.62
18:44:06|3450.62
18:44:07|3450.62
18:44:08|3450.61
18:44:09|3450.61
18:44:10|3450.62
18:44:12|3450.62
18:44:12|3451.59
18:44:14|3452.31
18:44:14|3452.32
18:44:15|3452.32
18:44:16|3452.32
18:44:17|3452.32
18:44:18|3452.32
18:44:20|3452.62
18:44:20|3452.62
18:44:21|3452.63
18:44:22|3452.62
18:44:23|3451.52
18:44:24|3450.87
18:44:26|3450.87
18:44:26|3450.14
18:44:27|3450.12
18:44:28|3450.12
18:44:30|3450.12
18:44:30|3450.12
18:44:32|3450.12
18:44:32|3451.07
18:44:33|3451.05
18:44:34|3450.86
18:44:36|3451.52
18:44:37|3451.76
18:44:38|3451.6
18:44:39|3451.6
18:44:41|3451.34
18:44:41|3451.14
18:44:42|3451.52
18:44:43|3451.52
18:44:45|3451.93
18:44:46|3451.53
18:44:47|3451.53
18:44:47|3451.53
18:44:49|3451.47
18:44:50|3451.47
18:44:51|3451.53
18:44:52|3451.53
18:44:53|3451.53
18:44:53|3451.53
18:44:54|3451.69
18:44:56|3451.69
18:44:57|3451.69
18:44:58|3452.09
18:44:59|3452.98
18:45:00|3453.24
18:45:01|3453.4
18:45:02|3453.4
18:45:03|3453.4
18:45:04|3453.41
18:45:05|3452.94
18:45:06|3452.77
18:45:07|3452.71
18:45:08|3452.73
18:45:09|3453.07
18:45:11|3453.12
18:45:11|3453.07
18:45:13|3452.81
18:45:13|3452.81
18:45:14|3452.81
18:45:15|3452.81
18:45:16|3452.71
18:45:17|3452.71
18:45:18|3452.28
18:45:19|3452.28
18:45:20|3452.28
18:45:21|3451.77
18:45:22|3451.77
18:45:23|3451.31
18:45:24|3451.31
18:45:25|3451.31
18:45:26|3450.47
18:45:27|3450.13
18:45:28|3450.
18:45:30|3450.
18:45:30|3450.12
18:45:31|3448.98
18:45:32|3449.63
18:45:34|3449.63
18:45:35|3449.63
18:45:36|3449.74
18:45:36|3449.74
18:45:38|3448.96
18:45:40|3448.83
18:45:41|3448.68
18:45:42|3448.68
18:45:42|3448.68
18:45:44|3448.68
18:45:45|3448.68
18:45:47|3448.83
18:45:47|3449.32
18:45:49|3449.16
18:45:49|3448.83
18:45:50|3448.38
18:45:51|3447.76
18:45:53|3447.79
18:45:53|3447.88
18:45:55|3447.88
18:45:56|3447.88
18:45:57|3447.88
18:45:58|3447.88
18:45:59|3447.97
18:46:00|3447.97
18:46:01|3447.97
18:46:01|3447.97
18:46:03|3449.31
18:46:04|3450.04
18:46:05|3450.04
18:46:06|3450.04
18:46:07|3449.93
18:46:08|3449.93
18:46:08|3449.44
18:46:10|3449.44
18:46:11|3449.44
18:46:12|3449.44
18:46:13|3449.44
18:46:14|3448.86
18:46:15|3448.85
18:46:16|3448.85
18:46:17|3447.71
18:46:18|3447.82
18:46:19|3447.83
18:46:20|3448.65
18:46:21|3448.65
18:46:21|3448.62
18:46:22|3448.62
18:46:23|3449.78
18:46:24|3449.79
18:46:26|3449.9
18:46:27|3449.55
18:46:27|3449.55
18:46:28|3449.55
18:46:29|3449.57
18:46:31|3449.57
18:46:32|3449.15
18:46:32|3447.61
18:46:33|3447.61
18:46:34|3449.14
18:46:36|3449.
18:46:37|3448.89
18:46:38|3448.17
18:46:39|3447.16
18:46:41|3447.01
18:46:41|3447.01
18:46:42|3447.49
18:46:43|3447.49
18:46:44|3447.49
18:46:45|3447.
18:46:47|3446.84
18:46:48|3446.85
18:46:48|3447.4
18:46:50|3447.4
18:46:51|3447.4
18:46:52|3447.13
18:46:53|3447.13
18:46:53|3447.1
18:46:55|3447.1
18:46:56|3446.61
18:46:56|3446.61
18:46:57|3446.84
18:46:59|3446.7
18:47:00|3446.7
18:47:00|3446.93
18:47:01|3447.32
18:47:03|3446.62
18:47:04|3446.2
18:47:05|3446.2
18:47:05|3446.55
18:47:07|3446.55
18:47:08|3446.55
18:47:09|3446.55
18:47:09|3446.55
18:47:11|3446.17
18:47:12|3446.17
18:47:13|3446.17
18:47:13|3446.18
18:47:15|3446.18
18:47:15|3446.18
18:47:17|3446.18
18:47:18|3446.18
18:47:18|3446.18
18:47:19|3446.18
18:47:21|3446.18
18:47:22|3446.52
18:47:23|3446.52
18:47:23|3446.52
18:47:24|3446.53
18:47:25|3446.42
18:47:27|3446.61
18:47:28|3446.61
18:47:28|3446.61
18:47:30|3446.61
18:47:31|3446.61
18:47:32|3446.61
18:47:32|3446.38
18:47:33|3446.14
18:47:34|3446.
18:47:36|3446.01
18:47:36|3446.01
18:47:38|3446.01
18:47:39|3446.01
18:47:40|3446.01
18:47:41|3446.17
18:47:43|3446.17
18:47:43|3446.17
18:47:44|3446.17
18:47:45|3446.17
18:47:47|3446.17
18:47:47|3446.18
18:47:48|3446.25
18:47:50|3446.6
18:47:50|3446.96
18:47:52|3446.96
18:47:53|3446.96
18:47:54|3446.96
18:47:55|3446.96
18:47:56|3447.6
18:47:57|3447.6
18:47:58|3447.6
18:47:59|3447.6
18:48:00|3447.15
18:48:01|3447.15
18:48:02|3447.24
18:48:03|3447.44
18:48:04|3447.44
18:48:05|3447.69
18:48:06|3447.7
18:48:07|3447.7
18:48:08|3447.7
18:48:09|3447.7
18:48:10|3447.7
18:48:11|3447.7
18:48:12|3447.7
18:48:13|3448.09
18:48:14|3448.09
18:48:15|3448.09
18:48:16|3448.09
18:48:17|3448.09
18:48:18|3448.09
18:48:19|3447.88
18:48:20|3447.88
18:48:21|3447.88
18:48:22|3447.88
18:48:23|3448.09
18:48:24|3448.09
18:48:25|3448.09
18:48:27|3448.09
18:48:27|3448.08
18:48:28|3448.09
18:48:29|3448.09
18:48:30|3448.09
18:48:31|3447.5
18:48:32|3447.17
18:48:33|3446.66
18:48:34|3446.66
18:48:35|3446.66
18:48:36|3446.66
18:48:37|3446.71
18:48:38|3448.22
18:48:39|3448.22
18:48:41|3448.54
18:48:42|3448.9
18:48:43|3448.9
18:48:44|3449.06
18:48:45|3449.06
18:48:47|3449.05
18:48:47|3449.05
18:48:48|3449.06
18:48:49|3449.06
18:48:50|3449.06
18:48:51|3448.97
18:48:52|3448.37
18:48:53|3447.95
18:48:54|3447.95
18:48:55|3447.37
18:48:56|3447.07
18:48:57|3447.07
18:48:58|3447.39
18:49:04|3448.5
18:49:05|3448.5
18:49:06|3448.5
18:49:07|3448.5
18:49:08|3448.5
18:49:09|3448.5
18:49:09|3447.56
18:49:11|3447.3
18:49:12|3447.3
18:49:12|3447.35
18:49:14|3447.35
18:49:14|3447.36
18:49:16|3447.56
18:49:17|3448.15
18:49:18|3448.41
18:49:18|3447.92
18:49:20|3447.8
18:49:20|3447.8
18:49:22|3447.84
18:49:23|3447.84
18:49:23|3447.84
18:49:25|3447.78
18:49:25|3447.78
18:49:27|3447.78
18:49:27|3447.78
18:49:29|3447.78
18:49:29|3447.78
18:49:31|3447.62
18:49:32|3448.48
18:49:32|3448.95
18:49:33|3448.96
18:49:35|3448.96
18:49:35|3448.98
18:49:36|3448.98
18:49:38|3448.55
18:49:38|3448.38
18:49:40|3448.38
18:49:40|3448.
18:49:42|3447.99
18:49:43|3447.99
18:49:44|3448.03
18:49:45|3448.03
18:49:47|3448.03
18:49:47|3448.03
18:49:48|3447.83
18:49:50|3447.29
18:49:50|3447.29
18:49:51|3447.29
18:49:53|3447.29
18:49:54|3447.29
18:49:54|3447.95
18:49:55|3448.48
18:49:57|3448.48
18:49:57|3448.62
18:49:58|3447.66
18:50:00|3447.53
18:50:00|3447.51
18:50:01|3447.51
18:50:03|3448.22
18:50:05|3448.83
18:50:06|3448.83
18:50:06|3448.83
18:50:08|3448.83
18:50:09|3448.83
18:50:09|3448.72
18:50:10|3448.9
18:50:12|3448.9
18:50:12|3449.08
18:50:13|3449.16
18:50:15|3448.97
18:50:15|3448.74
18:50:16|3448.74
18:50:17|3448.73
18:50:19|3448.73
18:50:20|3448.73
18:50:20|3448.98
18:50:21|3449.16
18:50:23|3449.16
18:50:24|3449.16
18:50:24|3449.16
18:50:26|3449.17
18:50:26|3449.17
18:50:28|3449.43
18:50:28|3449.19
18:50:30|3449.19
18:50:30|3449.19
18:50:31|3449.41
18:50:32|3449.99
18:50:33|3449.41
18:50:35|3448.9
18:50:35|3448.9
18:50:36|3448.74
18:50:37|3448.9
18:50:38|3448.9
18:50:39|3448.89
18:50:40|3448.89
18:50:41|3448.89
18:50:43|3448.89
18:50:45|3448.89
18:50:45|3448.89
18:50:46|3448.89
18:50:47|3448.88
18:50:48|3449.81
18:50:49|3449.92
18:50:51|3449.74
18:50:51|3449.66
18:50:53|3449.66
18:50:54|3449.66
18:50:55|3449.66
18:50:56|3449.66
18:50:57|3449.67
18:50:58|3449.67
18:50:59|3449.73
18:51:00|3449.73
18:51:01|3449.99
18:51:02|3449.99
18:51:03|3449.99
18:51:04|3450.
18:51:05|3449.99
18:51:06|3449.99
18:51:07|3450.33
18:51:08|3450.33
18:51:09|3450.49
18:51:10|3450.49
18:51:11|3450.5
18:51:12|3450.5
18:51:13|3450.5
18:51:14|3450.5
18:51:15|3450.5
18:51:16|3450.5
18:51:17|3450.49
18:51:18|3450.5
18:51:19|3450.5
18:51:20|3450.5
18:51:21|3450.5
18:51:22|3450.16
18:51:23|3450.16
18:51:24|3450.16
18:51:25|3450.26
18:51:26|3450.39
18:51:27|3450.38
18:51:28|3450.38
18:51:29|3450.33
18:51:30|3450.33
18:51:31|3450.34
18:51:32|3450.34
18:51:33|3450.34
18:51:34|3450.34
18:51:35|3450.34
18:51:36|3449.74
18:51:37|3449.67
18:51:38|3449.67
18:51:39|3449.66
18:51:40|3449.27
18:51:41|3449.77
18:51:42|3449.77
18:51:43|3449.77
18:51:45|3449.77
18:51:46|3449.9
18:51:47|3449.9
18:51:48|3449.9
18:51:49|3449.9
18:51:49|3449.9
18:51:51|3450.04
18:51:52|3450.04
18:51:53|3449.74
18:51:53|3449.74
18:51:55|3449.74
18:51:56|3449.71
18:51:57|3449.72
18:51:57|3449.72
18:51:59|3449.72
18:52:00|3449.72
18:52:01|3449.72
18:52:02|3449.72
18:52:02|3449.72
18:52:03|3449.72
18:52:05|3449.72
18:52:06|3449.72
18:52:07|3449.71
18:52:08|3449.71
18:52:08|3449.72
18:52:10|3450.38
18:52:10|3450.38
18:52:11|3450.38
18:52:13|3450.38
18:52:14|3450.38
18:52:15|3450.38
18:52:16|3450.37
18:52:17|3450.37
18:52:18|3450.37
18:52:19|3450.37
18:52:19|3450.38
18:52:20|3450.37
18:52:22|3450.38
18:52:23|3450.38
18:52:23|3451.38
18:52:24|3451.38
18:52:26|3451.38
18:52:27|3451.38
18:52:28|3451.39
18:52:28|3451.41
18:52:30|3451.42
18:52:31|3451.42
18:52:32|3451.42
18:52:33|3451.42
18:52:34|3451.42
18:52:35|3451.42
18:52:36|3451.42
18:52:37|3451.42
18:52:38|3451.45
18:52:39|3451.46
18:52:40|3451.46
18:52:41|3451.46
18:52:42|3451.46
18:52:43|3451.45
18:52:44|3451.45
18:52:46|3451.65
18:52:47|3451.66
18:52:48|3451.04
18:52:49|3451.04
18:52:50|3451.04
18:52:52|3451.01
18:52:52|3451.01
18:52:53|3451.
18:52:54|3451.
18:52:56|3451.
18:52:57|3451.
18:52:58|3451.
18:52:59|3451.01
18:53:00|3451.01
18:53:01|3451.01
18:53:02|3451.01
18:53:03|3451.01
18:53:04|3451.01
18:53:05|3451.01
18:53:06|3451.01
18:53:07|3451.01
18:53:08|3451.01
18:53:09|3451.01
18:53:10|3451.13
18:53:11|3451.13
18:53:12|3451.13
18:53:13|3451.13
18:53:14|3451.14
18:53:15|3451.14
18:53:16|3451.31
18:53:17|3451.32
18:53:18|3451.32
18:53:19|3451.34
18:53:20|3451.45
18:53:21|3451.39
18:53:22|3451.39
18:53:23|3451.25
18:53:24|3451.24
18:53:25|3451.24
18:53:26|3451.07
18:53:27|3451.08
18:53:28|3451.08
18:53:29|3451.08
18:53:30|3451.08
18:53:31|3451.07
18:53:32|3451.08
18:53:33|3451.08
18:53:34|3451.17
18:53:35|3451.17
18:53:36|3450.96
18:53:37|3450.82
18:53:38|3450.82
18:53:39|3450.82
18:53:40|3450.82
18:53:41|3450.93
18:53:42|3450.93
18:53:43|3451.
18:53:44|3451.
18:53:45|3451.
18:53:47|3451.
18:53:47|3451.
18:53:48|3451.61
18:53:49|3451.61
18:53:50|3451.61
18:53:51|3451.82
18:53:52|3451.82
18:53:53|3451.82
18:53:54|3451.87
18:53:55|3451.87
18:53:56|3451.87
18:53:57|3451.87
18:53:58|3451.87
18:53:59|3451.87
18:54:00|3451.94
18:54:02|3451.69
18:54:03|3451.69
18:54:04|3451.17
18:54:05|3451.17
18:54:06|3451.17
18:54:07|3451.17
18:54:08|3451.17
18:54:09|3451.17
18:54:10|3451.17
18:54:11|3451.17
18:54:12|3451.05
18:54:13|3451.05
18:54:14|3451.05
18:54:15|3451.05
18:54:16|3450.98
18:54:17|3450.98
18:54:18|3450.73
18:54:19|3450.73
18:54:20|3450.71
18:54:21|3450.49
18:54:22|3450.49
18:54:23|3450.48
18:54:24|3450.48
18:54:25|3449.56
18:54:26|3449.39
18:54:28|3449.39
18:54:28|3449.39
18:54:29|3449.39
18:54:30|3449.06
18:54:31|3449.06
18:54:32|3450.51
18:54:33|3450.26
18:54:34|3449.92
18:54:35|3449.91
18:54:36|3449.53
18:54:37|3449.56
18:54:38|3449.55
18:54:39|3449.55
18:54:40|3449.65
18:54:41|3449.76
18:54:43|3449.76
18:54:43|3449.76
18:54:44|3449.76
18:54:45|3449.76
18:54:47|3449.66
18:54:48|3449.66
18:54:49|3449.66
18:54:50|3449.66
18:54:51|3449.66
18:54:52|3449.66
18:54:53|3449.66
18:54:54|3449.66
18:54:55|3449.66
18:54:56|3449.68
18:54:57|3449.68
18:54:58|3450.1
18:54:59|3450.1
18:55:01|3451.02
18:55:01|3451.49
18:55:02|3451.49
18:55:03|3451.5
18:55:04|3451.5
18:55:05|3452.01
18:55:06|3452.01
18:55:07|3452.
18:55:08|3452.
18:55:09|3451.42
18:55:10|3450.98
18:55:11|3450.98
18:55:12|3450.33
18:55:13|3450.33
18:55:14|3450.99
18:55:15|3450.99
18:55:16|3451.46
18:55:17|3451.95
18:55:18|3451.95
18:55:19|3452.19
18:55:20|3452.24
18:55:21|3452.38
18:55:22|3452.38
18:55:23|3452.38
18:55:24|3452.38
18:55:25|3452.34
18:55:26|3452.34
18:55:27|3452.34
18:55:28|3452.34
18:55:29|3452.34
18:55:30|3452.2
18:55:31|3452.2
18:55:32|3452.21
18:55:33|3452.21
18:55:34|3452.35
18:55:35|3452.35
18:55:36|3452.35
18:55:37|3452.35
18:55:38|3452.35
18:55:39|3453.17
18:55:40|3453.18
18:55:41|3453.17
18:55:42|3453.17
18:55:43|3453.13
18:55:44|3453.04
18:55:45|3453.03
18:55:46|3453.04
18:55:48|3453.17
18:55:48|3453.17
18:55:50|3453.17
18:55:51|3453.17
18:55:52|3453.35
18:55:53|3453.34
18:55:54|3453.34
18:55:55|3453.34
18:55:56|3453.78
18:55:57|3453.79
18:55:58|3453.79
18:55:59|3453.79
18:56:00|3453.79
18:56:01|3453.79
18:56:02|3453.79
18:56:03|3453.79
18:56:04|3453.83
18:56:05|3454.
18:56:07|3453.99
18:56:07|3454.
18:56:08|3454.
18:56:09|3453.99
18:56:10|3453.99
18:56:11|3454.
18:56:12|3454.04
18:56:13|3454.5
18:56:14|3455.13
18:56:15|3455.17
18:56:16|3456.28
18:56:17|3456.33
18:56:18|3456.33
18:56:19|3456.34
18:56:20|3456.34
18:56:21|3456.34
18:56:22|3456.34
18:56:23|3456.49
18:56:24|3456.49
18:56:25|3456.78
18:56:26|3457.02
18:56:27|3457.29
18:56:28|3457.3
18:56:29|3457.3
18:56:31|3457.5
18:56:31|3457.57
18:56:33|3457.57
18:56:34|3457.57
18:56:34|3457.57
18:56:36|3457.57
18:56:36|3458.13
18:56:37|3458.12
18:56:39|3457.81
18:56:40|3457.81
18:56:40|3457.83
18:56:42|3457.82
18:56:43|3457.82
18:56:43|3457.82
18:56:44|3457.82
18:56:45|3457.82
18:56:47|3457.82
18:56:47|3457.82
18:56:49|3457.83
18:56:50|3457.83
18:56:51|3457.89
18:56:52|3458.09
18:56:53|3458.09
18:56:54|3458.09
18:56:55|3458.34
18:56:57|3458.85
18:56:57|3458.85
18:56:58|3458.85
18:56:59|3458.85
18:57:00|3458.85
18:57:01|3457.31
18:57:02|3457.21
18:57:03|3456.96
18:57:04|3456.96
18:57:05|3456.66
18:57:06|3456.66
18:57:07|3456.66
18:57:08|3456.66
18:57:09|3456.03
18:57:10|3456.03
18:57:11|3456.03
18:57:12|3455.68
18:57:13|3456.55
18:57:14|3456.55
18:57:15|3457.28
18:57:16|3457.17
18:57:17|3457.17
18:57:18|3456.9
18:57:19|3456.85
18:57:20|3455.95
18:57:21|3455.94
18:57:22|3455.94
18:57:23|3455.94
18:57:24|3456.12
18:57:25|3456.12
18:57:26|3456.9
18:57:27|3456.9
18:57:28|3456.9
18:57:29|3457.8
18:57:30|3458.28
18:57:31|3458.28
18:57:32|3458.28
18:57:33|3458.1
18:57:34|3458.99
18:57:35|3458.45
18:57:36|3458.83
18:57:37|3458.83
18:57:38|3458.83
18:57:39|3458.78
18:57:40|3458.61
18:57:41|3458.32
18:57:42|3458.32
18:57:43|3458.45
18:57:44|3458.45
18:57:45|3458.45
18:57:46|3458.62
18:57:47|3458.34
18:57:48|3458.37
18:57:50|3458.48
18:57:51|3458.48
18:57:52|3458.48
18:57:53|3458.48
18:57:54|3458.48
18:57:55|3458.48
18:57:56|3457.39
18:57:57|3457.44
18:57:58|3457.44
18:57:59|3457.64
18:58:00|3457.64
18:58:02|3457.67
18:58:02|3457.68
18:58:03|3457.72
18:58:05|3457.71
18:58:05|3457.7
18:58:07|3457.7
18:58:08|3457.71
18:58:09|3457.79
18:58:10|3458.08
18:58:11|3458.83
18:58:11|3458.83
18:58:13|3458.83
18:58:13|3458.83
18:58:15|3458.83
18:58:15|3458.84
18:58:17|3458.84
18:58:18|3459.06
18:58:19|3459.06
18:58:20|3459.07
18:58:21|3459.07
18:58:21|3459.07
18:58:22|3459.16
18:58:24|3459.16
18:58:25|3459.2
18:58:26|3459.32
18:58:27|3459.41
18:58:28|3459.68
18:58:29|3459.68
18:58:30|3459.68
18:58:30|3459.68
18:58:31|3459.68
18:58:33|3459.67
18:58:34|3459.61
18:58:35|3459.61
18:58:36|3459.52
18:58:37|3459.51
18:58:38|3459.51
18:58:39|3459.51
18:58:40|3459.39
18:58:41|3459.16
18:58:42|3458.37
18:58:43|3458.37
18:58:44|3458.37
18:58:45|3458.74
18:58:46|3458.74
18:58:47|3458.74
18:58:48|3458.74
18:58:49|3458.74
18:58:50|3458.74
18:58:51|3458.75
18:58:52|3458.75
18:58:53|3458.75
18:58:54|3459.
18:58:56|3459.77
18:58:56|3459.44
18:58:57|3459.44
18:58:59|3459.39
18:59:00|3459.39
18:59:01|3459.39
18:59:02|3459.61
18:59:02|3460.
18:59:03|3459.98
18:59:05|3459.98
18:59:06|3459.99
18:59:07|3460.
18:59:07|3460.
18:59:09|3460.
18:59:10|3460.
18:59:11|3460.
18:59:12|3459.97
18:59:13|3458.89
18:59:14|3458.84
18:59:15|3458.84
18:59:16|3458.84
18:59:17|3458.89
18:59:18|3458.88
18:59:19|3458.88
18:59:20|3458.83
18:59:21|3458.5
18:59:22|3458.36
18:59:23|3458.33
18:59:24|3458.33
18:59:25|3458.33
18:59:26|3458.33
18:59:27|3458.32
18:59:28|3458.32
18:59:29|3458.32
18:59:30|3458.32
18:59:31|3458.33
18:59:32|3458.75
18:59:33|3458.85
18:59:34|3458.76
18:59:35|3458.82
18:59:36|3458.67
18:59:37|3459.15
18:59:38|3459.15
18:59:39|3459.15
18:59:40|3459.15
18:59:41|3459.16
18:59:42|3459.16
18:59:43|3459.16
18:59:44|3459.16
18:59:45|3459.16
18:59:46|3459.15
18:59:47|3459.15
18:59:48|3459.15
18:59:49|3459.15
18:59:50|3459.16
18:59:51|3459.16
18:59:53|3459.16
18:59:54|3459.16
18:59:55|3459.16
18:59:56|3459.16
18:59:57|3459.15
18:59:58|3459.08
18:59:59|3459.08
19:00:00|3459.08
19:00:01|3459.08
19:00:02|3459.08
19:00:03|3459.08
19:00:04|3458.56
19:00:05|3458.56
19:00:06|3458.34
19:00:07|3458.
19:00:08|3458.
19:00:10|3458.
19:00:11|3458.01
19:00:12|3458.01
19:00:12|3457.62
19:00:13|3457.35
19:00:14|3457.3
19:00:16|3456.24
19:00:16|3456.63
19:00:17|3457.63
19:00:19|3457.74
19:00:19|3457.43
19:00:20|3457.43
19:00:22|3457.43
19:00:23|3457.43
19:00:23|3457.43
19:00:24|3457.43
19:00:25|3457.43
19:00:26|3457.43
19:00:27|3457.43
19:00:29|3457.43
19:00:30|3457.42
19:00:31|3457.43
19:00:31|3458.07
19:00:32|3457.95
19:00:34|3457.94
19:00:34|3457.94
19:00:36|3457.93
19:00:37|3457.93
19:00:38|3457.93
19:00:39|3457.94
19:00:40|3457.94
19:00:41|3457.94
19:00:42|3457.55
19:00:43|3457.2
19:00:44|3457.09
19:00:45|3457.09
19:00:46|3457.04
19:00:47|3456.44
19:00:48|3456.33
19:00:49|3455.83
19:00:50|3456.73
19:00:51|3456.73
19:00:53|3455.78
19:00:54|3455.61
19:00:55|3455.27
19:00:56|3455.32
19:00:58|3455.82
19:00:58|3456.6
19:01:00|3456.53
19:01:00|3456.38
19:01:01|3457.27
19:01:03|3458.
19:01:03|3457.79
19:01:05|3457.52
19:01:05|3457.52
19:01:06|3457.74
19:01:08|3457.74
19:01:08|3457.74
19:01:09|3457.73
19:01:10|3457.73
19:01:11|3457.9
19:01:12|3457.57
19:01:14|3458.
19:01:15|3458.
19:01:16|3457.48
19:01:17|3457.48
19:01:18|3457.98
19:01:19|3457.97
19:01:20|3458.02
19:01:20|3458.02
19:01:22|3458.05
19:01:23|3458.31
19:01:24|3458.36
19:01:24|3458.53
19:01:26|3458.54
19:01:27|3458.54
19:01:28|3458.93
19:01:29|3458.93
19:01:30|3458.93
19:01:31|3458.94
19:01:32|3459.
19:01:33|3459.
19:01:34|3459.
19:01:35|3459.
19:01:35|3459.6
19:01:37|3459.9
19:01:37|3459.9
19:01:38|3459.9
19:01:40|3459.9
19:01:40|3459.9
19:01:42|3460.
19:01:42|3460.
19:01:44|3460.
19:01:44|3460.
19:01:45|3460.
19:01:47|3460.
19:01:47|3460.16
19:01:49|3460.28
19:01:50|3460.7
19:01:50|3460.93
19:01:52|3460.93
19:01:53|3460.93
19:01:54|3460.93
19:01:55|3460.93
19:01:57|3460.95
19:01:57|3460.96
19:01:58|3460.96
19:01:59|3460.96
19:02:01|3461.49
19:02:02|3461.35
19:02:02|3461.35
19:02:03|3461.35
19:02:04|3463.
19:02:06|3463.
19:02:07|3462.91
19:02:07|3462.4
19:02:08|3461.79
19:02:10|3461.78
19:02:10|3461.79
19:02:12|3461.93
19:02:12|3462.05
19:02:13|3462.05
19:02:14|3461.67
19:02:15|3461.67
19:02:16|3461.68
19:02:17|3461.68
19:02:18|3461.98
19:02:19|3461.98
19:02:20|3461.98
19:02:21|3462.65
19:02:23|3463.24
19:02:24|3462.68
19:02:24|3462.22
19:02:26|3461.6
19:02:27|3461.6
19:02:27|3461.18
19:02:28|3461.16
19:02:29|3460.98
19:02:30|3460.98
19:02:31|3461.43
19:02:32|3461.34
19:02:33|3461.28
19:02:34|3461.28
19:02:35|3461.45
19:02:36|3461.28
19:02:37|3461.28
19:02:39|3461.28
19:02:39|3461.91
19:02:41|3462.12
19:02:41|3462.11
19:02:42|3462.07
19:02:44|3462.07
19:02:45|3461.97
19:02:46|3462.13
19:02:47|3462.99
19:02:47|3462.68
19:02:49|3463.
19:02:50|3463.19
19:02:50|3462.76
19:02:51|3462.76
19:02:53|3462.33
19:02:54|3462.23
19:02:55|3462.23
19:02:56|3462.72
19:02:57|3462.72
19:02:58|3463.61
19:02:59|3463.27
19:03:00|3463.27
19:03:01|3464.29
19:03:02|3464.3
19:03:03|3464.38
19:03:04|3464.39
19:03:05|3465.
19:03:06|3465.96
19:03:07|3465.57
19:03:08|3465.26
19:03:09|3464.99
19:03:10|3464.11
19:03:11|3463.87
19:03:12|3463.19
19:03:13|3462.87
19:03:14|3462.55
19:03:15|3461.68
19:03:16|3461.29
19:03:17|3461.29
19:03:18|3461.29
19:03:19|3461.29
19:03:20|3460.47
19:03:21|3460.25
19:03:22|3460.18
19:03:23|3459.58
19:03:24|3459.23
19:03:25|3458.84
19:03:26|3458.
19:03:27|3457.64
19:03:28|3457.42
19:03:29|3457.
19:03:30|3456.
19:03:31|3456.01
19:03:32|3456.01
19:03:33|3456.23
19:03:34|3456.
19:03:35|3456.99
19:03:36|3457.35
19:03:37|3457.2
19:03:38|3456.84
19:03:39|3456.36
19:03:40|3456.54
19:03:41|3456.09
19:03:42|3456.09
19:03:43|3455.84
19:03:44|3455.72
19:03:45|3455.73
19:03:46|3454.5
19:03:47|3454.89
19:03:48|3455.59
19:03:49|3455.43
19:03:50|3456.01
19:03:51|3454.29
19:03:52|3454.13
19:03:53|3454.49
19:03:54|3453.72
19:03:55|3453.88
19:03:57|3454.46
19:03:58|3454.88
19:03:58|3454.88
19:03:59|3454.73
19:04:00|3454.92
19:04:02|3455.89
19:04:03|3455.89
19:04:04|3455.74
19:04:04|3455.88
19:04:06|3455.88
19:04:07|3455.11
19:04:07|3455.17
19:04:09|3455.16
19:04:10|3455.16
19:04:11|3454.78
19:04:12|3454.78
19:04:12|3454.78
19:04:14|3453.53
19:04:14|3454.23
19:04:15|3453.97
19:04:17|3453.42
19:04:17|3453.41
19:04:19|3453.41
19:04:20|3453.41
19:04:21|3453.
19:04:22|3452.78
19:04:23|3452.51
19:04:24|3452.51
19:04:25|3452.51
19:04:26|3453.47
19:04:26|3452.45
19:04:27|3452.46
19:04:29|3452.46
19:04:30|3452.22
19:04:31|3452.22
19:04:32|3452.22
19:04:33|3452.22
19:04:33|3452.5
19:04:35|3453.22
19:04:36|3453.47
19:04:37|3453.47
19:04:38|3453.47
19:04:38|3453.47
19:04:39|3453.23
19:04:41|3453.24
19:04:42|3453.02
19:04:43|3453.47
19:04:44|3453.48
19:04:45|3455.98
19:04:45|3455.8
19:04:47|3455.57
19:04:48|3455.57
19:04:48|3455.89
19:04:50|3455.81
19:04:50|3454.88
19:04:52|3454.44
19:04:53|3454.44
19:04:54|3454.44
19:04:55|3454.35
19:04:56|3454.35
19:04:58|3454.31
19:04:58|3454.01
19:04:59|3453.99
19:05:00|3453.68
19:05:02|3454.63
19:05:03|3454.63
19:05:04|3454.63
19:05:05|3454.98
19:05:05|3455.27
19:05:06|3455.28
19:05:08|3455.28
19:05:08|3455.89
19:05:09|3456.32
19:05:11|3456.53
19:05:12|3456.85
19:05:13|3456.85
19:05:14|3456.83
19:05:15|3456.51
19:05:16|3456.51
19:05:17|3456.5
19:05:18|3456.35
19:05:19|3458.
19:05:19|3457.63
19:05:21|3456.84
19:05:22|3456.84
19:05:22|3456.28
19:05:24|3456.12
19:05:24|3455.56
19:05:25|3454.82
19:05:27|3455.
19:05:28|3455.39
19:05:29|3455.39
19:05:30|3457.11
19:05:30|3455.35
19:05:32|3455.07
19:05:33|3454.24
19:05:34|3454.24
19:05:35|3454.24
19:05:36|3454.24
19:05:37|3454.4
19:05:38|3454.24
19:05:39|3454.24
19:05:39|3454.24
19:05:40|3454.24
19:05:41|3454.35
19:05:42|3454.35
19:05:43|3454.87
19:05:45|3454.87
19:05:45|3455.47
19:05:47|3455.29
19:05:47|3454.87
19:05:49|3454.88
19:05:49|3454.88
19:05:51|3454.88
19:05:52|3454.88
19:05:53|3454.87
19:05:54|3454.87
19:05:55|3454.87
19:05:56|3454.87
19:05:57|3454.87
19:05:58|3454.88
19:06:00|3454.88
19:06:00|3454.88
19:06:02|3454.98
19:06:03|3454.97
19:06:04|3454.98
19:06:04|3454.97
19:06:06|3454.98
19:06:07|3454.97
19:06:08|3454.97
19:06:09|3456.42
19:06:10|3456.37
19:06:11|3456.37
19:06:11|3456.43
19:06:13|3456.52
19:06:14|3457.36
19:06:15|3458.21
19:06:16|3458.38
19:06:16|3458.38
19:06:18|3457.86
19:06:19|3456.24
19:06:20|3455.65
19:06:21|3455.16
19:06:22|3455.61
19:06:22|3455.93
19:06:23|3455.93
19:06:25|3455.94
19:06:26|3455.94
19:06:27|3455.95
19:06:28|3455.94
19:06:29|3455.94
19:06:30|3455.94
19:06:31|3455.94
19:06:32|3455.94
19:06:33|3455.89
19:06:34|3455.89
19:06:35|3455.89
19:06:36|3455.89
19:06:37|3455.89
19:06:38|3455.89
19:06:39|3455.94
19:06:40|3456.49
19:06:41|3456.52
19:06:42|3456.52
19:06:43|3456.48
19:06:44|3455.95
19:06:45|3455.95
19:06:46|3455.95
19:06:47|3455.87
19:06:48|3455.73
19:06:49|3455.72
19:06:50|3455.72
19:06:51|3455.73
19:06:52|3455.73
19:06:53|3455.61
19:06:54|3455.61
19:06:55|3455.33
19:06:56|3455.33
19:06:57|3455.34
19:06:58|3455.48
19:07:00|3456.14
19:07:01|3456.14
19:07:02|3456.14
19:07:03|3456.14
19:07:04|3456.14
19:07:05|3456.76
19:07:06|3456.76
19:07:07|3457.09
19:07:08|3457.09
19:07:09|3457.09
19:07:10|3457.09
19:07:11|3457.46
19:07:12|3457.46
19:07:13|3457.46
19:07:14|3457.46
19:07:15|3457.45
19:07:16|3457.59
19:07:17|3457.58
19:07:18|3457.57
19:07:19|3457.3
19:07:20|3457.3
19:07:21|3457.03
19:07:22|3457.03
19:07:23|3457.03
19:07:24|3457.72
19:07:25|3458.
19:07:26|3458.
19:07:27|3458.
19:07:28|3458.
19:07:29|3458.02
19:07:31|3458.01
19:07:31|3458.01
19:07:33|3458.38
19:07:33|3458.38
19:07:34|3458.38
19:07:35|3458.38
19:07:37|3458.37
19:07:37|3458.37
19:07:38|3458.38
19:07:39|3458.5
19:07:40|3458.51
19:07:41|3458.94
19:07:42|3458.94
19:07:43|3458.94
19:07:45|3458.96
19:07:45|3458.96
19:07:46|3458.97
19:07:47|3458.97
19:07:48|3459.12
19:07:50|3459.
19:07:50|3459.
19:07:51|3459.11
19:07:52|3459.11
19:07:53|3459.11
19:07:54|3459.11
19:07:55|3459.87
19:07:56|3459.99
19:07:57|3460.03
19:07:58|3460.03
19:07:59|3460.18
19:08:01|3458.03
19:08:01|3457.55
19:08:03|3457.34
19:08:05|3458.14
19:08:05|3458.14
19:08:06|3458.96
19:08:07|3459.64
19:08:08|3459.83
19:08:09|3459.49
19:08:10|3458.98
19:08:11|3459.47
19:08:12|3459.47
19:08:13|3459.3
19:08:14|3459.22
19:08:15|3459.22
19:08:16|3459.22
19:08:17|3459.58
19:08:18|3459.59
19:08:19|3459.59
19:08:20|3459.59
19:08:21|3459.59
19:08:22|3459.9
19:08:23|3459.22
19:08:24|3459.22
19:08:25|3459.22
19:08:26|3459.33
19:08:27|3459.33
19:08:28|3459.37
19:08:29|3459.43
19:08:30|3459.43
19:08:31|3459.51
19:08:32|3459.24
19:08:33|3459.24
19:08:34|3459.24
19:08:35|3459.23
19:08:36|3459.24
19:08:37|3459.22
19:08:38|3458.69
19:08:39|3457.65
19:08:40|3457.75
19:08:41|3459.14
19:08:42|3459.14
19:08:43|3459.48
19:08:44|3459.47
19:08:45|3459.47
19:08:46|3459.48
19:08:47|3459.47
19:08:48|3458.99
19:08:49|3459.48
19:08:50|3459.85
19:08:51|3459.85
19:08:52|3459.66
19:08:53|3458.9
19:08:54|3458.9
19:08:55|3458.9
19:08:56|3459.59
19:08:57|3459.89
19:08:58|3459.88
19:08:59|3459.87
19:09:01|3459.88
19:09:01|3459.88
19:09:02|3459.88
19:09:04|3459.87
19:09:05|3459.87
19:09:05|3459.63
19:09:07|3459.63
19:09:08|3459.63
19:09:09|3459.63
19:09:10|3459.63
19:09:11|3458.59
19:09:12|3459.21
19:09:13|3460.
19:09:14|3460.28
19:09:15|3460.39
19:09:16|3460.41
19:09:17|3460.41
19:09:18|3460.41
19:09:19|3460.41
19:09:20|3460.41
19:09:21|3460.85
19:09:22|3460.85
19:09:23|3460.85
19:09:24|3460.85
19:09:25|3460.85
19:09:26|3460.85
19:09:27|3460.86
19:09:33|3459.44
19:09:33|3459.44
19:09:34|3459.05
19:09:35|3458.96
19:09:36|3458.96
19:09:37|3458.9
19:09:38|3458.9
19:09:39|3458.9
19:09:40|3458.9
19:09:41|3458.57
19:09:42|3458.57
19:09:43|3458.77
19:09:44|3458.14
19:09:45|3458.31
19:09:47|3458.31
19:09:47|3458.24
19:09:48|3458.24
19:09:50|3459.37
19:09:50|3459.42
19:09:52|3459.42
19:09:53|3459.
19:09:54|3459.01
19:09:54|3459.96
19:09:56|3460.77
19:09:56|3460.78
19:09:58|3460.78
19:09:58|3460.78
19:09:59|3460.78
19:10:00|3460.78
19:10:02|3460.78
19:10:04|3460.78
19:10:04|3460.78
19:10:05|3460.78
19:10:06|3460.78
19:10:07|3460.77
19:10:09|3460.52
19:10:09|3460.84
19:10:10|3460.84
19:10:11|3460.9
19:10:12|3460.9
19:10:14|3460.91
19:10:15|3460.9
19:10:16|3460.9
19:10:16|3460.93
19:10:18|3460.93
19:10:19|3460.93
19:10:20|3460.93
19:10:21|3460.9
19:10:22|3460.78
19:10:23|3460.7
19:10:24|3460.62
19:10:24|3460.62
19:10:25|3461.
19:10:27|3461.01
19:10:28|3461.01
19:10:28|3461.
19:10:29|3460.48
19:10:31|3460.32
19:10:32|3460.32
19:10:33|3460.28
19:10:34|3460.29
19:10:36|3460.28
19:10:36|3460.28
19:10:38|3460.28
19:10:38|3459.44
19:10:39|3459.3
19:10:40|3459.3
19:10:42|3459.39
19:10:43|3459.36
19:10:43|3459.34
19:10:44|3459.34
19:10:45|3459.03
19:10:46|3459.03
19:10:47|3459.2
19:10:48|3459.9
19:10:49|3460.41
19:10:50|3460.59
19:10:51|3460.59
19:10:52|3460.59
19:10:53|3460.59
19:10:55|3460.59
19:10:55|3459.85
19:10:56|3459.85
19:10:57|3459.75
19:10:58|3458.42
19:10:59|3458.47
19:11:00|3458.78
19:11:01|3459.04
19:11:03|3457.95
19:11:04|3457.61
19:11:05|3457.86
19:11:07|3458.5
19:11:07|3458.83
19:11:08|3458.83
19:11:09|3459.
19:11:10|3459.
19:11:11|3459.
19:11:12|3459.
19:11:13|3459.13
19:11:14|3459.14
19:11:15|3459.61
19:11:16|3460.04
19:11:17|3460.15
19:11:19|3460.15
19:11:19|3460.15
19:11:21|3460.38
19:11:21|3460.02
19:11:23|3459.8
19:11:23|3459.19
19:11:24|3459.27
19:11:26|3459.28
19:11:26|3459.3
19:11:27|3459.18
19:11:28|3459.18
19:11:29|3459.46
19:11:30|3459.26
19:11:31|3459.27
19:11:32|3459.27
19:11:33|3459.27
19:11:34|3459.31
19:11:35|3459.36
19:11:37|3459.36
19:11:37|3459.36
19:11:38|3459.36
19:11:39|3459.37
19:11:40|3459.37
19:11:41|3459.37
19:11:42|3459.37
19:11:43|3459.16
19:11:44|3459.16
19:11:45|3459.36
19:11:46|3459.36
19:11:47|3459.36
19:11:48|3459.36
19:11:49|3459.64
19:11:50|3460.55
19:11:51|3460.55
19:11:52|3460.55
19:11:53|3460.55
19:11:54|3460.55
19:11:55|3460.55
19:11:57|3460.55
19:11:58|3460.55
19:11:58|3460.55
19:12:00|3460.55
19:12:01|3460.59
19:12:01|3460.59
19:12:02|3460.77
19:12:04|3460.77
19:12:05|3460.77
19:12:06|3460.57
19:12:07|3459.91
19:12:08|3459.63
19:12:09|3459.62
19:12:10|3460.02
19:12:12|3460.29
19:12:12|3460.52
19:12:13|3460.53
19:12:14|3460.53
19:12:15|3460.53
19:12:16|3460.52
19:12:17|3460.53
19:12:18|3460.53
19:12:19|3460.76
19:12:20|3460.75
19:12:21|3460.75
19:12:22|3460.75
19:12:23|3460.67
19:12:24|3460.53
19:12:26|3460.53
19:12:26|3460.53
19:12:27|3460.53
19:12:28|3460.53
19:12:29|3460.53
19:12:30|3460.53
19:12:31|3461.39
19:12:32|3461.02
19:12:33|3461.02
19:12:34|3461.02
19:12:35|3461.02
19:12:36|3461.02
19:12:37|3461.02
19:12:38|3461.07
19:12:39|3461.07
19:12:40|3461.07
19:12:41|3461.07
19:12:42|3461.06
19:12:43|3461.06
19:12:44|3461.07
19:12:45|3461.07
19:12:46|3461.07
19:12:47|3461.
19:12:49|3461.
19:12:49|3461.
19:12:50|3461.
19:12:51|3461.
19:12:53|3461.04
19:12:53|3461.07
19:12:54|3461.76
19:12:55|3461.83
19:12:56|3462.35
19:12:58|3462.35
19:12:59|3462.
19:12:59|3461.9
19:13:00|3461.9
19:13:01|3461.9
19:13:03|3461.82
19:13:03|3461.82
19:13:05|3461.81
19:13:07|3461.81
19:13:07|3461.81
19:13:08|3461.72
19:13:09|3461.73
19:13:10|3461.73
19:13:11|3461.73
19:13:12|3461.73
19:13:13|3461.73
19:13:14|3461.73
19:13:15|3461.73
19:13:16|3461.73
19:13:17|3461.73
19:13:18|3461.73
19:13:19|3461.73
19:13:20|3461.72
19:13:21|3461.73
19:13:22|3461.42
19:13:23|3461.71
19:13:24|3462.07
19:13:25|3461.89
19:13:26|3461.97
19:13:27|3461.97
19:13:28|3461.97
19:13:29|3461.97
19:13:30|3461.96
19:13:31|3463.49
19:13:32|3463.49
19:13:33|3463.48
19:13:34|3463.48
19:13:35|3463.48
19:13:37|3463.49
19:13:37|3463.49
19:13:38|3463.49
19:13:39|3463.49
19:13:40|3463.49
19:13:42|3463.48
19:13:42|3463.48
19:13:44|3463.36
19:13:44|3463.49
19:13:45|3463.16
19:13:46|3464.14
19:13:47|3464.52
19:13:48|3464.77
19:13:49|3463.86
19:13:50|3464.09
19:13:51|3464.25
19:13:52|3464.25
19:13:54|3464.25
19:13:54|3464.25
19:13:55|3464.77
19:13:56|3464.91
19:13:57|3465.
19:13:58|3465.
19:13:59|3465.
19:14:00|3465.14
19:14:01|3465.27
19:14:02|3465.51
19:14:03|3465.6
19:14:04|3465.6
19:14:06|3465.6
19:14:07|3465.6
19:14:08|3465.64
19:14:09|3465.64
19:14:11|3465.64
19:14:11|3465.64
19:14:12|3465.77
19:14:14|3465.77
19:14:14|3465.87
19:14:15|3466.94
19:14:16|3467.17
19:14:17|3467.18
19:14:18|3467.18
19:14:19|3466.89
19:14:20|3466.9
19:14:21|3466.91
19:14:22|3466.95
19:14:23|3467.16
19:14:24|3467.24
19:14:25|3467.24
19:14:26|3467.27
19:14:27|3467.33
19:14:28|3467.57
19:14:30|3467.45
19:14:30|3467.5
19:14:31|3467.5
19:14:32|3467.5
19:14:33|3467.64
19:14:35|3466.2
19:14:36|3466.73
19:14:36|3466.61
19:14:37|3465.59
19:14:39|3465.03
19:14:39|3466.05
19:14:40|3466.7
19:14:41|3466.88
19:14:42|3467.19
19:14:43|3467.19
19:14:44|3468.49
19:14:46|3471.44
19:14:46|3471.13
19:14:48|3471.14
19:14:48|3471.1
19:14:49|3471.1
19:14:50|3471.75
19:14:51|3471.24
19:14:52|3471.51
19:14:53|3473.
19:14:54|3472.91
19:14:55|3472.8
19:14:56|3472.23
19:14:57|3473.07
19:14:58|3472.96
19:14:59|3472.54
19:15:01|3473.42
19:15:01|3476.66
19:15:02|3476.52
19:15:04|3477.11
19:15:05|3477.11
19:15:05|3476.71
19:15:07|3477.34
19:15:08|3477.82
19:15:09|3477.02
19:15:10|3477.66
19:15:11|3477.72
19:15:13|3477.7
19:15:13|3478.02
19:15:14|3478.58
19:15:15|3478.59
19:15:16|3478.03
19:15:17|3478.04
19:15:18|3474.85
19:15:19|3476.06
19:15:20|3477.81
19:15:21|3478.81
19:15:23|3477.9
19:15:23|3477.9
19:15:25|3479.48
19:15:25|3478.23
19:15:26|3477.52
19:15:27|3478.5
19:15:28|3477.91
19:15:30|3477.45
19:15:30|3474.9
19:15:32|3475.55
19:15:32|3476.09
19:15:33|3475.21
19:15:34|3474.76
19:15:35|3474.51
19:15:36|3474.56
19:15:37|3474.78
19:15:38|3474.77
19:15:39|3474.2
19:15:40|3474.21
19:15:42|3474.85
19:15:43|3474.34
19:15:44|3474.7
19:15:44|3475.47
19:15:46|3477.13
19:15:46|3478.26
19:15:48|3477.9
19:15:49|3478.4
19:15:50|3478.48
19:15:50|3478.96
19:15:51|3478.53
19:15:52|3477.94
19:15:53|3477.9
19:15:55|3479.14
19:15:55|3478.73
19:15:56|3478.73
19:15:57|3479.49
19:15:59|3479.49
19:16:00|3478.72
19:16:00|3478.33
19:16:01|3476.46
19:16:03|3478.6
19:16:03|3478.91
19:16:05|3479.54
19:16:05|3479.96
19:16:07|3479.97
19:16:08|3480.99
19:16:09|3480.56
19:16:10|3479.14
19:16:11|3479.86
19:16:12|3480.37
19:16:13|3480.35
19:16:14|3479.79
19:16:15|3480.46
19:16:16|3478.72
19:16:17|3477.76
19:16:18|3477.52
19:16:19|3477.33
19:16:20|3477.3
19:16:21|3477.9
19:16:22|3477.9
19:16:24|3477.19
19:16:24|3477.2
19:16:25|3477.2
19:16:26|3475.87
19:16:28|3475.64
19:16:28|3475.6
19:16:29|3475.6
19:16:30|3475.59
19:16:31|3475.35
19:16:32|3475.6
19:16:33|3475.39
19:16:34|3475.38
19:16:35|3476.14
19:16:36|3476.62
19:16:37|3476.03
19:16:38|3475.67
19:16:39|3475.68
19:16:40|3474.87
19:16:41|3474.86
19:16:42|3474.53
19:16:43|3474.14
19:16:44|3473.86
19:16:46|3473.63
19:16:46|3473.22
19:16:48|3474.01
19:16:49|3474.53
19:16:50|3474.53
19:16:50|3474.52
19:16:51|3474.52
19:16:53|3474.53
19:16:53|3474.47
19:16:54|3473.72
19:16:56|3471.85
19:16:56|3472.29
19:16:57|3472.5
19:16:58|3472.13
19:16:59|3471.13
19:17:00|3471.06
19:17:02|3469.82
19:17:02|3467.67
19:17:03|3468.44
19:17:04|3469.39
19:17:06|3469.88
19:17:06|3470.32
19:17:07|3470.3
19:17:09|3469.97
19:17:10|3469.98
19:17:12|3468.79
19:17:13|3469.33
19:17:14|3469.32
19:17:15|3469.41
19:17:16|3469.41
19:17:18|3469.4
19:17:18|3469.37
19:17:19|3469.57
19:17:20|3469.57
19:17:21|3469.57
19:17:22|3469.58
19:17:23|3470.89
19:17:24|3470.65
19:17:25|3470.65
19:17:26|3470.77
19:17:27|3471.62
19:17:29|3472.37
19:17:30|3472.38
19:17:31|3473.01
19:17:32|3473.04
19:17:32|3471.58
19:17:33|3472.17
19:17:34|3471.7
19:17:35|3470.81
19:17:37|3471.11
19:17:37|3471.47
19:17:38|3471.29
19:17:39|3471.29
19:17:40|3471.48
19:17:41|3471.48
19:17:42|3472.09
19:17:44|3472.17
19:17:45|3472.17
19:17:45|3472.17
19:17:46|3472.16
19:17:47|3472.16
19:17:48|3471.88
19:17:49|3471.93
19:17:51|3471.82
19:17:52|3471.87
19:17:53|3472.43
19:17:53|3472.43
19:17:54|3472.43
19:17:56|3473.48
19:17:57|3473.57
19:17:57|3473.57
19:17:59|3473.57
19:17:59|3472.94
19:18:01|3472.6
19:18:02|3471.83
19:18:03|3472.43
19:18:04|3472.44
19:18:05|3472.91
19:18:05|3472.64
19:18:07|3472.29
19:18:08|3472.61
19:18:08|3472.64
19:18:10|3472.64
19:18:11|3472.64
19:18:13|3472.6
19:18:13|3472.45
19:18:14|3471.84
19:18:15|3471.83
19:18:16|3471.83
19:18:18|3471.82
19:18:18|3471.83
19:18:19|3471.83
19:18:21|3471.82
19:18:21|3471.83
19:18:22|3472.05
19:18:24|3471.49
19:18:24|3470.76
19:18:26|3471.13
19:18:27|3471.13
19:18:28|3471.22
19:18:28|3471.22
19:18:30|3471.22
19:18:31|3472.39
19:18:32|3472.61
19:18:33|3472.65
19:18:34|3472.86
19:18:35|3472.9
19:18:35|3473.
19:18:37|3473.02
19:18:38|3473.05
19:18:38|3473.83
19:18:40|3474.
19:18:41|3474.08
19:18:42|3473.07
19:18:43|3472.29
19:18:44|3471.25
19:18:45|3471.25
19:18:46|3470.43
19:18:47|3470.43
19:18:48|3470.91
19:18:48|3470.92
19:18:50|3470.92
19:18:51|3470.92
19:18:52|3470.92
19:18:52|3470.92
19:18:54|3470.92
19:18:55|3470.92
19:18:56|3470.92
19:18:57|3470.92
19:18:57|3470.92
19:18:59|3470.12
19:18:59|3470.05
19:19:01|3469.74
19:19:02|3469.74
19:19:03|3469.73
19:19:04|3469.73
19:19:05|3469.73
19:19:06|3469.57
19:19:07|3469.57
19:19:07|3469.57
19:19:08|3469.57
19:19:09|3469.57
19:19:11|3469.67
19:19:12|3469.67
19:19:14|3469.73
19:19:15|3469.73
19:19:16|3469.67
19:19:17|3469.4
19:19:18|3469.4
19:19:19|3469.37
19:19:20|3469.26
19:19:21|3470.41
19:19:22|3470.41
19:19:23|3471.72
19:19:24|3471.72
19:19:25|3471.73
19:19:26|3471.73
19:19:27|3471.73
19:19:28|3471.73
19:19:29|3471.72
19:19:29|3471.72
19:19:31|3471.72
19:19:32|3471.72
19:19:33|3471.72
19:19:34|3470.42
19:19:35|3470.42
19:19:35|3470.42
19:19:37|3471.07
19:19:38|3470.97
19:19:39|3470.97
19:19:40|3470.88
19:19:40|3470.9
19:19:41|3470.9
19:19:43|3470.93
19:19:44|3470.93
19:19:45|3470.93
19:19:46|3470.92
19:19:47|3471.58
19:19:48|3471.58
19:19:49|3471.58
19:19:50|3471.58
19:19:51|3471.58
19:19:52|3471.07
19:19:53|3471.07
19:19:54|3471.43
19:19:54|3471.43
19:19:56|3471.43
19:19:57|3471.41
19:19:57|3471.41
19:19:58|3471.03
19:19:59|3471.03
19:20:01|3471.03
19:20:01|3470.99
19:20:03|3470.98
19:20:04|3470.98
19:20:05|3470.98
19:20:05|3470.99
19:20:07|3470.99
19:20:07|3470.99
19:20:09|3470.99
19:20:10|3470.01
19:20:11|3469.86
19:20:12|3469.86
19:20:14|3469.86
19:20:15|3469.45
19:20:15|3469.45
19:20:17|3468.96
19:20:18|3468.95
19:20:19|3468.96
19:20:20|3468.96
19:20:21|3468.96
19:20:22|3468.96
19:20:23|3468.96
19:20:24|3468.96
19:20:25|3468.96
19:20:26|3469.
19:20:27|3469.04
19:20:29|3469.04
19:20:29|3469.04
19:20:30|3469.04
19:20:31|3469.04
19:20:32|3469.04
19:20:33|3469.04
19:20:34|3469.2
19:20:35|3468.9
19:20:36|3468.9
19:20:37|3469.1
19:20:38|3469.1
19:20:39|3469.1
19:20:40|3469.1
19:20:41|3469.1
19:20:42|3469.33
19:20:43|3469.33
19:20:44|3469.44
19:20:45|3469.44
19:20:46|3469.44
19:20:47|3469.44
19:20:48|3469.44
19:20:49|3469.44
19:20:50|3469.44
19:20:51|3469.43
19:20:52|3469.43
19:20:53|3469.43
19:20:54|3469.43
19:20:55|3469.21
19:20:56|3469.25
19:20:57|3469.25
19:20:58|3469.24
19:20:59|3469.25
19:21:00|3469.25
19:21:01|3469.25
19:21:02|3468.29
19:21:03|3468.2
19:21:04|3468.02
19:21:05|3468.02
19:21:06|3468.02
19:21:07|3468.02
19:21:08|3467.37
19:21:09|3467.18
19:21:10|3467.
19:21:11|3467.01
19:21:13|3467.01
19:21:14|3467.01
19:21:15|3467.
19:21:16|3467.01
19:21:17|3467.
19:21:17|3467.
19:21:18|3463.88
19:21:20|3464.02
19:21:21|3465.16
19:21:22|3465.16
19:21:23|3465.15
19:21:24|3464.44
19:21:25|3465.13
19:21:25|3465.13
19:21:27|3465.12
19:21:28|3464.78
19:21:28|3464.79
19:21:30|3464.8
19:21:30|3464.92
19:21:32|3464.92
19:21:33|3464.92
19:21:34|3464.92
19:21:34|3465.05
19:21:36|3465.05
19:21:36|3466.52
19:21:38|3467.49
19:21:39|3467.5
19:21:40|3467.5
19:21:41|3467.49
19:21:41|3467.49
19:21:43|3467.53
19:21:44|3467.57
19:21:45|3467.58
19:21:46|3467.58
19:21:47|3467.6
19:21:48|3467.27
19:21:49|3467.11
19:21:50|3467.1
19:21:51|3466.59
19:21:52|3466.58
19:21:53|3466.58
19:21:54|3466.81
19:21:55|3466.81
19:21:56|3466.81
19:21:57|3467.01
19:21:58|3468.36
19:21:59|3468.59
19:22:00|3469.
19:22:01|3469.
19:22:02|3468.99
19:22:03|3468.83
19:22:04|3468.83
19:22:05|3468.84
19:22:06|3468.84
19:22:07|3468.96
19:22:08|3468.96
19:22:09|3468.96
19:22:10|3468.86
19:22:11|3470.53
19:22:12|3470.87
19:22:13|3470.87
19:22:15|3470.88
19:22:15|3470.47
19:22:17|3470.43
19:22:18|3469.96
19:22:19|3469.96
19:22:20|3469.63
19:22:21|3469.49
19:22:22|3469.49
19:22:23|3469.46
19:22:24|3469.46
19:22:25|3469.46
19:22:26|3470.48
19:22:27|3470.81
19:22:28|3470.81
19:22:29|3470.82
19:22:30|3470.82
19:22:31|3470.82
19:22:32|3470.17
19:22:33|3469.7
19:22:34|3470.42
19:22:35|3470.42
19:22:36|3470.78
19:22:37|3470.78
19:22:38|3471.34
19:22:39|3471.38
19:22:40|3471.38
19:22:41|3471.39
19:22:42|3471.38
19:22:43|3471.38
19:22:44|3471.39
19:22:45|3471.39
19:22:46|3471.38
19:22:47|3471.38
19:22:48|3471.38
19:22:49|3471.38
19:22:50|3471.4
19:22:51|3471.4
19:22:53|3471.71
19:22:53|3471.71
19:22:54|3471.71
19:22:55|3471.71
19:22:56|3471.72
19:22:57|3470.85
19:22:58|3471.79
19:22:59|3472.09
19:23:00|3472.25
19:23:01|3472.26
19:23:02|3472.25
19:23:03|3472.37
19:23:04|3472.37
19:23:05|3472.44
19:23:06|3472.44
19:23:07|3472.44
19:23:08|3472.53
19:23:09|3472.54
19:23:10|3472.54
19:23:11|3472.54
19:23:12|3472.54
19:23:13|3472.32
19:23:15|3472.32
19:23:15|3472.32
19:23:17|3472.17
19:23:17|3472.16
19:23:19|3471.56
19:23:20|3471.56
19:23:21|3471.55
19:23:22|3471.55
19:23:23|3471.55
19:23:24|3471.55
19:23:30|3472.47
19:23:30|3472.47
19:23:31|3472.48
19:23:32|3472.48
19:23:33|3472.48
19:23:34|3472.48
19:23:35|3472.68
19:23:37|3472.94
19:23:37|3472.98
19:23:38|3472.98
19:23:39|3472.98
19:23:40|3474.52
19:23:41|3474.9
19:23:42|3474.51
19:23:43|3474.51
19:23:45|3474.51
19:23:45|3473.86
19:23:47|3473.86
19:23:48|3473.34
19:23:48|3473.34
19:23:49|3473.79
19:23:51|3473.62
19:23:52|3473.68
19:23:53|3473.96
19:23:53|3473.96
19:23:54|3473.96
19:23:56|3473.96
19:23:56|3473.96
19:23:58|3474.42
19:23:58|3474.42
19:23:59|3474.42
19:24:00|3474.5
19:24:01|3474.49
19:24:02|3473.75
19:24:03|3473.58
19:24:05|3474.49
19:24:06|3474.48
19:24:06|3473.73
19:24:07|3473.73
19:24:09|3473.8
19:24:09|3473.8
19:24:10|3473.85
19:24:12|3473.28
19:24:13|3473.15
19:24:14|3473.15
19:24:15|3473.
19:24:17|3472.94
19:24:17|3472.66
19:24:18|3472.56
19:24:19|3471.7
19:24:20|3471.71
19:24:21|3471.15
19:24:22|3471.1
19:24:23|3471.1
19:24:24|3471.1
19:24:25|3471.21
19:24:27|3470.91
19:24:27|3470.36
19:24:29|3470.36
19:24:29|3470.36
19:24:31|3470.25
19:24:32|3470.25
19:24:32|3470.03
19:24:33|3470.02
19:24:35|3470.02
19:24:35|3469.83
19:24:37|3469.83
19:24:37|3469.41
19:24:38|3469.41
19:24:40|3469.41
19:24:40|3469.41
19:24:42|3469.41
19:24:42|3469.42
19:24:43|3469.42
19:24:44|3469.42
19:24:45|3469.42
19:24:46|3469.42
19:24:47|3469.42
19:24:48|3469.42
19:24:49|3469.51
19:24:50|3469.51
19:24:51|3469.51
19:24:53|3469.51
19:24:53|3469.51
19:24:54|3469.51
19:24:55|3469.51
19:24:56|3469.35
19:24:57|3469.01
19:24:58|3469.
19:25:00|3469.05
19:25:01|3469.15
19:25:02|3469.4
19:25:03|3469.4
19:25:04|3469.58
19:25:04|3469.5
19:25:05|3469.5
19:25:06|3469.39
19:25:08|3469.83
19:25:09|3470.02
19:25:10|3470.35
19:25:10|3470.35
19:25:12|3470.36
19:25:13|3470.36
19:25:14|3470.36
19:25:15|3470.36
19:25:15|3470.38
19:25:16|3470.38
19:25:18|3470.38
19:25:19|3470.38
19:25:20|3470.37
19:25:22|3470.38
19:25:22|3470.38
19:25:23|3470.38
19:25:24|3470.38
19:25:25|3470.64
19:25:26|3470.8
19:25:27|3471.11
19:25:29|3469.42
19:25:30|3469.67
19:25:30|3469.51
19:25:32|3469.51
19:25:32|3469.24
19:25:34|3469.24
19:25:35|3469.24
19:25:36|3469.51
19:25:37|3469.51
19:25:38|3469.51
19:25:38|3469.35
19:25:40|3469.35
19:25:41|3469.35
19:25:42|3469.35
19:25:43|3469.35
19:25:44|3469.35
19:25:45|3469.35
19:25:46|3469.37
19:25:47|3469.37
19:25:48|3469.37
19:25:49|3469.37
19:25:50|3469.37
19:25:51|3469.37
19:25:52|3469.29
19:25:53|3469.3
19:25:54|3469.35
19:25:55|3469.35
19:25:56|3469.35
19:25:57|3469.35
19:25:58|3469.35
19:25:59|3469.35
19:26:00|3469.35
19:26:01|3469.36
19:26:02|3465.56
19:26:03|3465.14
19:26:04|3463.18
19:26:05|3465.1
19:26:06|3466.6
19:26:07|3465.98
19:26:08|3465.98
19:26:09|3468.89
19:26:10|3469.28
19:26:11|3468.81
19:26:12|3467.39
19:26:13|3466.76
19:26:14|3466.13
19:26:15|3464.62
19:26:16|3464.09
19:26:17|3465.37
19:26:19|3465.13
19:26:20|3465.13
19:26:21|3464.73
19:26:22|3464.74
19:26:23|3464.74
19:26:24|3465.05
19:26:25|3465.05
19:26:27|3466.51
19:26:27|3466.51
19:26:29|3466.51
19:26:30|3466.51
19:26:31|3466.5
19:26:32|3466.77
19:26:33|3466.67
19:26:34|3466.48
19:26:34|3465.9
19:26:36|3465.23
19:26:37|3465.23
19:26:38|3465.2
19:26:39|3465.2
19:26:40|3465.2
19:26:41|3465.21
19:26:42|3465.05
19:26:42|3464.72
19:26:44|3463.84
19:26:44|3463.94
19:26:45|3463.94
19:26:47|3463.17
19:26:48|3463.5
19:26:49|3462.73
19:26:50|3463.23
19:26:51|3463.05
19:26:52|3463.05
19:26:53|3463.05
19:26:55|3463.05
19:26:55|3463.05
19:26:56|3463.08
19:26:57|3463.08
19:26:58|3463.08
19:26:59|3463.46
19:27:00|3463.46
19:27:01|3463.47
19:27:02|3463.47
19:27:03|3463.68
19:27:04|3463.72
19:27:05|3464.29
19:27:06|3464.76
19:27:07|3464.5
19:27:08|3464.49
19:27:09|3464.72
19:27:10|3464.72
19:27:11|3464.72
19:27:12|3464.72
19:27:13|3464.58
19:27:14|3464.58
19:27:15|3464.58
19:27:16|3464.88
19:27:17|3465.87
19:27:19|3465.92
19:27:20|3465.29
19:27:21|3465.31
19:27:22|3465.31
19:27:23|3465.33
19:27:24|3465.33
19:27:26|3466.05
19:27:27|3466.04
19:27:28|3466.05
19:27:29|3466.04
19:27:29|3466.04
19:27:30|3466.04
19:27:31|3466.06
19:27:32|3466.05
19:27:33|3466.15
19:27:34|3466.14
19:27:35|3466.14
19:27:36|3466.14
19:27:37|3466.15
19:27:39|3465.48
19:27:40|3465.48
19:27:41|3465.48
19:27:42|3465.48
19:27:43|3465.48
19:27:44|3465.48
19:27:45|3465.48
19:27:46|3465.32
19:27:47|3465.31
19:27:48|3466.22
19:27:49|3466.06
19:27:50|3466.06
19:27:51|3466.06
19:27:52|3466.2
19:27:53|3466.2
19:27:54|3466.2
19:27:55|3466.2
19:27:56|3466.2
19:27:57|3466.2
19:27:58|3466.2
19:27:59|3467.94
19:28:00|3468.82
19:28:01|3468.83
19:28:02|3469.26
19:28:03|3468.36
19:28:04|3468.4
19:28:05|3468.1
19:28:06|3468.06
19:28:07|3468.06
19:28:08|3467.84
19:28:09|3467.21
19:28:10|3467.2
19:28:11|3466.87
19:28:12|3466.86
19:28:13|3466.72
19:28:14|3466.71
19:28:15|3466.66
19:28:16|3466.66
19:28:17|3466.65
19:28:18|3466.66
19:28:19|3464.32
19:28:21|3465.44
19:28:22|3465.44
19:28:23|3465.43
19:28:24|3465.31
19:28:25|3465.31
19:28:26|3465.77
19:28:27|3465.77
19:28:28|3465.77
19:28:30|3465.79
19:28:30|3465.95
19:28:31|3465.94
19:28:32|3465.5
19:28:33|3465.5
19:28:34|3465.5
19:28:35|3465.5
19:28:36|3465.5
19:28:37|3465.26
19:28:38|3465.
19:28:40|3465.01
19:28:40|3465.01
19:28:41|3465.85
19:28:42|3465.62
19:28:43|3465.37
19:28:44|3465.28
19:28:45|3464.71
19:28:46|3464.71
19:28:47|3464.69
19:28:48|3464.41
19:28:49|3464.41
19:28:50|3464.41
19:28:52|3464.41
19:28:53|3464.41
19:28:53|3464.41
19:28:54|3465.1
19:28:55|3465.78
19:28:56|3465.78
19:28:57|3465.95
19:28:58|3465.95
19:28:59|3465.58
19:29:00|3464.78
19:29:02|3464.78
19:29:02|3464.43
19:29:03|3464.72
19:29:04|3464.72
19:29:06|3464.72
19:29:06|3464.72
19:29:07|3464.72
19:29:09|3464.87
19:29:09|3464.87
19:29:11|3466.23
19:29:12|3466.7
19:29:12|3466.7
19:29:14|3466.58
19:29:15|3466.58
19:29:16|3466.58
19:29:17|3466.58
19:29:17|3466.28
19:29:18|3466.28
19:29:20|3466.28
19:29:21|3466.78
19:29:22|3466.78
19:29:24|3466.78
19:29:24|3466.78
19:29:26|3466.75
19:29:26|3466.75
19:29:27|3466.71
19:29:28|3466.71
19:29:30|3466.71
19:29:31|3466.71
19:29:31|3466.71
19:29:33|3466.71
19:29:34|3466.78
19:29:35|3466.78
19:29:36|3466.78
19:29:37|3466.78
19:29:38|3466.78
19:29:39|3466.78
19:29:40|3466.77
19:29:41|3466.77
19:29:42|3466.77
19:29:43|3466.77
19:29:44|3466.77
19:29:45|3465.22
19:29:46|3465.21
19:29:47|3465.21
19:29:48|3465.01
19:29:49|3465.01
19:29:50|3465.01
19:29:51|3465.01
19:29:52|3465.01
19:29:53|3465.01
19:29:54|3464.4
19:29:55|3464.4
19:29:56|3464.4
19:29:57|3464.96
19:29:58|3464.94
19:29:59|3465.
19:30:00|3465.01
19:30:01|3465.01
19:30:02|3465.01
19:30:03|3465.74
19:30:05|3466.22
19:30:05|3466.22
19:30:06|3466.22
19:30:07|3465.72
19:30:08|3466.12
19:30:09|3466.12
19:30:10|3466.12
19:30:11|3466.21
19:30:12|3465.97
19:30:13|3465.97
19:30:14|3465.97
19:30:15|3465.97
19:30:16|3465.95
19:30:17|3465.95
19:30:18|3465.95
19:30:19|3465.96
19:30:20|3466.23
19:30:22|3466.72
19:30:23|3466.72
19:30:23|3467.76
19:30:25|3468.01
19:30:26|3468.
19:30:27|3468.
19:30:27|3468.
19:30:29|3468.
19:30:30|3468.
19:30:31|3468.
19:30:32|3468.23
19:30:32|3468.21
19:30:34|3468.21
19:30:34|3468.03
19:30:36|3468.02
19:30:37|3468.02
19:30:38|3468.
19:30:39|3467.95
19:30:40|3467.95
19:30:41|3467.96
19:30:41|3467.96
19:30:43|3467.99
19:30:44|3467.99
19:30:45|3468.
19:30:45|3468.
19:30:47|3468.
19:30:48|3468.
19:30:49|3468.99
19:30:49|3468.99
19:30:51|3468.99
19:30:52|3469.19
19:30:52|3469.19
19:30:53|3469.19
19:30:55|3469.19
19:30:56|3469.19
19:30:57|3469.19
19:30:58|3469.19
19:30:59|3468.87
19:31:00|3468.87
19:31:01|3468.37
19:31:02|3468.36
19:31:03|3468.03
19:31:04|3467.65
19:31:05|3467.47
19:31:06|3468.13
19:31:07|3468.13
19:31:08|3468.13
19:31:09|3467.81
19:31:10|3467.81
19:31:11|3467.81
19:31:12|3467.81
19:31:13|3467.81
19:31:14|3467.81
19:31:15|3467.81
19:31:16|3468.06
19:31:17|3468.06
19:31:18|3468.36
19:31:19|3468.36
19:31:20|3468.36
19:31:21|3468.72
19:31:22|3469.21
19:31:24|3470.27
19:31:24|3470.53
19:31:25|3470.23
19:31:27|3469.59
19:31:28|3469.71
19:31:29|3469.74
19:31:30|3469.2
19:31:31|3468.73
19:31:32|3468.73
19:31:33|3468.73
19:31:34|3468.72
19:31:34|3468.72
19:31:36|3468.73
19:31:37|3468.43
19:31:37|3468.55
19:31:39|3468.55
19:31:40|3468.55
19:31:40|3468.86
19:31:42|3468.86
19:31:43|3468.34
19:31:44|3468.51
19:31:45|3468.41
19:31:46|3468.21
19:31:47|3467.82
19:31:48|3467.59
19:31:48|3467.58
19:31:50|3467.01
19:31:51|3466.43
19:31:52|3466.79
19:31:52|3466.79
19:31:54|3466.79
19:31:55|3466.79
19:31:55|3466.79
19:31:57|3466.79
19:31:58|3466.78
19:31:59|3466.23
19:32:00|3466.09
19:32:01|3466.
19:32:02|3466.01
19:32:03|3466.51
19:32:04|3467.38
19:32:05|3465.45
19:32:05|3465.53
19:32:07|3465.53
19:32:07|3465.53
19:32:09|3465.47
19:32:09|3465.46
19:32:11|3465.47
19:32:12|3465.47
19:32:13|3465.46
19:32:14|3465.46
19:32:15|3465.63
19:32:15|3465.64
19:32:16|3466.
19:32:17|3466.
19:32:19|3466.49
19:32:20|3466.49
19:32:21|3466.34
19:32:22|3466.33
19:32:23|3465.98
19:32:24|3465.98
19:32:26|3466.29
19:32:26|3466.78
19:32:27|3466.86
19:32:28|3466.86
19:32:29|3466.78
19:32:30|3466.78
19:32:31|3466.78
19:32:32|3467.41
19:32:33|3467.75
19:32:34|3467.75
19:32:35|3467.75
19:32:37|3467.48
19:32:37|3467.48
19:32:38|3467.48
19:32:39|3467.48
19:32:40|3467.68
19:32:42|3467.68
19:32:43|3467.68
19:32:43|3467.68
19:32:44|3467.68
19:32:46|3467.68
19:32:47|3467.68
19:32:48|3467.68
19:32:48|3467.45
19:32:49|3467.45
19:32:51|3467.68
19:32:52|3466.8
19:32:53|3466.71
19:32:54|3466.71
19:32:55|3466.81
19:32:56|3466.81
19:32:57|3466.81
19:32:58|3466.7
19:32:59|3466.59
19:33:00|3466.59
19:33:01|3466.57
19:33:02|3466.81
19:33:03|3466.81
19:33:03|3466.81
19:33:05|3466.81
19:33:05|3466.81
19:33:06|3466.01
19:33:08|3466.01
19:33:08|3466.01
19:33:10|3466.01
19:33:10|3466.01
19:33:12|3466.01
19:33:13|3466.01
19:33:13|3466.52
19:33:14|3466.52
19:33:16|3466.52
19:33:16|3466.58
19:33:17|3466.82
19:33:19|3466.82
19:33:20|3466.82
19:33:21|3466.82
19:33:22|3466.82
19:33:23|3466.37
19:33:23|3466.37
19:33:25|3466.82
19:33:26|3466.82
19:33:28|3466.82
19:33:28|3466.82
19:33:29|3466.82
19:33:30|3466.81
19:33:31|3467.21
19:33:32|3467.21
19:33:33|3467.21
19:33:34|3467.02
19:33:35|3466.33
19:33:36|3466.33
19:33:37|3466.33
19:33:38|3466.32
19:33:39|3466.32
19:33:40|3466.21
19:33:41|3466.21
19:33:42|3466.48
19:33:43|3467.35
19:33:44|3467.
19:33:45|3466.59
19:33:46|3466.56
19:33:47|3466.56
19:33:48|3466.56
19:33:49|3466.15
19:33:50|3466.15
19:33:51|3466.01
19:33:52|3466.01
19:33:53|3466.01
19:33:54|3466.01
19:33:55|3466.88
19:33:56|3466.8
19:33:57|3466.8
19:33:59|3466.46
19:33:59|3466.46
19:34:00|3466.46
19:34:02|3466.6
19:34:02|3467.68
19:34:04|3467.35
19:34:05|3467.35
19:34:06|3467.35
19:34:07|3466.96
19:34:08|3466.96
19:34:09|3466.96
19:34:10|3467.29
19:34:11|3467.46
19:34:11|3467.36
19:34:12|3467.36
19:34:14|3467.36
19:34:15|3467.26
19:34:16|3466.6
19:34:17|3465.48
19:34:18|3465.6
19:34:19|3465.61
19:34:20|3465.61
19:34:21|3465.61
19:34:22|3465.6
19:34:23|3465.6
19:34:24|3465.6
19:34:25|3465.61
19:34:27|3465.72
19:34:27|3465.72
19:34:28|3465.72
19:34:30|3466.26
19:34:30|3466.26
19:34:32|3466.26
19:34:32|3467.19
19:34:34|3467.14
19:34:35|3467.23
19:34:35|3467.22
19:34:37|3467.22
19:34:37|3467.22
19:34:39|3467.22
19:34:40|3467.55
19:34:40|3467.26
19:34:42|3467.22
19:34:43|3467.22
19:34:43|3467.55
19:34:45|3467.56
19:34:46|3467.56
19:34:47|3469.01
19:34:48|3469.87
19:34:48|3469.88
19:34:50|3469.88
19:34:51|3470.
19:34:51|3470.
19:34:53|3470.26
19:34:54|3470.26
19:34:55|3469.99
19:34:56|3469.89
19:34:57|3469.87
19:34:58|3469.84
19:34:59|3469.83
19:35:00|3469.83
19:35:01|3469.71
19:35:02|3469.71
19:35:03|3470.23
19:35:04|3470.27
19:35:05|3470.31
19:35:06|3470.32
19:35:07|3470.32
19:35:08|3470.32
19:35:09|3470.5
19:35:10|3470.49
19:35:11|3470.49
19:35:12|3470.49
19:35:13|3470.35
19:35:14|3469.61
19:35:15|3468.54
19:35:16|3468.54
19:35:17|3468.36
19:35:18|3468.23
19:35:19|3468.23
19:35:20|3468.23
19:35:21|3468.23
19:35:22|3468.23
19:35:23|3468.23
19:35:24|3468.23
19:35:25|3468.23
19:35:26|3469.12
19:35:28|3469.35
19:35:28|3469.35
19:35:29|3469.35
19:35:30|3469.35
19:35:31|3469.35
19:35:32|3469.35
19:35:33|3469.35
19:35:34|3469.39
19:35:35|3469.61
19:35:36|3469.31
19:35:37|3469.19
19:35:38|3469.19
19:35:39|3469.2
19:35:40|3469.2
19:35:41|3468.6
19:35:42|3468.6
19:35:43|3468.73
19:35:44|3468.73
19:35:45|3469.19
19:35:46|3469.35
19:35:47|3469.49
19:35:48|3469.49
19:35:49|3469.49
19:35:50|3469.48
19:35:51|3469.48
19:35:52|3469.48
19:35:53|3469.62
19:35:54|3469.62
19:35:55|3469.61
19:35:56|3469.61
19:35:57|3469.61
19:35:58|3469.62
19:35:59|3469.62
19:36:00|3469.62
19:36:01|3469.62
19:36:02|3470.
19:36:03|3470.71
19:36:04|3469.93
19:36:05|3468.5
19:36:06|3468.51
19:36:07|3468.23
19:36:08|3468.23
19:36:09|3468.29
19:36:11|3468.29
19:36:11|3468.29
19:36:12|3468.29
19:36:13|3468.84
19:36:14|3468.84
19:36:15|3468.84
19:36:16|3468.83
19:36:17|3468.71
19:36:18|3468.71
19:36:19|3468.71
19:36:20|3468.21
19:36:21|3468.17
19:36:22|3468.14
19:36:23|3468.14
19:36:24|3468.14
19:36:25|3468.14
19:36:26|3467.05
19:36:28|3468.
19:36:29|3468.25
19:36:30|3468.26
19:36:31|3468.52
19:36:32|3468.52
19:36:33|3468.53
19:36:34|3468.53
19:36:36|3468.53
19:36:36|3468.57
19:36:37|3468.59
19:36:38|3468.58
19:36:39|3468.71
19:36:40|3468.71
19:36:41|3468.71
19:36:42|3468.71
19:36:43|3469.61
19:36:44|3469.59
19:36:45|3469.59
19:36:46|3469.24
19:36:47|3469.25
19:36:48|3469.09
19:36:49|3469.09
19:36:51|3469.1
19:36:51|3469.1
19:36:52|3469.1
19:36:53|3469.1
19:36:54|3469.1
19:36:55|3469.1
19:36:56|3469.1
19:36:57|3469.1
19:36:58|3469.41
19:36:59|3467.98
19:37:00|3468.78
19:37:01|3468.78
19:37:02|3468.78
19:37:03|3468.79
19:37:04|3468.79
19:37:05|3469.24
19:37:06|3469.41
19:37:07|3469.42
19:37:08|3469.42
19:37:09|3470.18
19:37:10|3470.19
19:37:11|3470.19
19:37:12|3470.19
19:37:13|3470.19
19:37:14|3469.8
19:37:15|3469.8
19:37:16|3469.8
19:37:17|3469.86
19:37:18|3469.86
19:37:19|3470.33
19:37:20|3470.33
19:37:21|3470.55
19:37:22|3470.55
19:37:23|3470.55
19:37:24|3469.9
19:37:25|3469.22
19:37:26|3470.1
19:37:27|3470.27
19:37:29|3470.27
19:37:30|3470.36
19:37:32|3470.55
19:37:33|3470.11
19:37:34|3469.98
19:37:35|3469.79
19:37:36|3469.71
19:37:37|3469.71
19:37:38|3469.71
19:37:39|3469.71
19:37:40|3469.72
19:37:41|3469.72
19:37:42|3469.72
19:37:43|3469.68
19:37:44|3469.58
19:37:45|3469.39
19:37:46|3469.39
19:37:47|3469.39
19:37:48|3469.44
19:37:49|3468.88
19:37:50|3468.61
19:37:51|3468.51
19:37:52|3468.15
19:37:53|3467.58
19:37:54|3467.13
19:37:55|3467.
19:37:56|3467.3
19:37:57|3467.3
19:37:58|3467.3
19:37:59|3467.58
19:38:00|3467.39
19:38:01|3467.35
19:38:02|3467.14
19:38:03|3467.16
19:38:04|3467.34
19:38:06|3467.34
19:38:06|3467.34
19:38:07|3467.35
19:38:08|3467.35
19:38:09|3467.35
19:38:10|3467.35
19:38:11|3467.24
19:38:13|3467.24
19:38:13|3469.43
19:38:14|3469.43
19:38:15|3469.19
19:38:16|3469.19
19:38:18|3470.3
19:38:18|3470.3
19:38:19|3469.9
19:38:20|3469.47
19:38:21|3469.47
19:38:23|3469.47
19:38:23|3469.47
19:38:24|3469.48
19:38:25|3469.48
19:38:26|3469.48
19:38:27|3469.47
19:38:28|3469.47
19:38:30|3469.47
19:38:31|3469.47
19:38:32|3469.48
19:38:34|3469.61
19:38:35|3469.61
19:38:36|3469.75
19:38:36|3469.75
19:38:38|3469.75
19:38:38|3469.75
19:38:39|3469.93
19:38:40|3469.93
19:38:41|3470.09
19:38:43|3470.09
19:38:43|3470.09
19:38:45|3470.09
19:38:45|3470.3
19:38:47|3470.32
19:38:48|3470.71
19:38:49|3470.71
19:38:50|3470.71
19:38:50|3470.71
19:38:51|3470.99
19:38:53|3471.
19:38:53|3471.
19:38:55|3471.03
19:38:56|3471.03
19:38:56|3471.03
19:38:57|3471.03
19:38:59|3471.03
19:39:00|3471.03
19:39:01|3471.03
19:39:01|3471.03
19:39:02|3471.03
19:39:03|3471.03
19:39:05|3470.93
19:39:05|3470.93
19:39:07|3470.55
19:39:07|3470.3
19:39:08|3470.99
19:39:10|3470.99
19:39:10|3470.65
19:39:11|3470.66
19:39:12|3470.66
19:39:13|3470.66
19:39:14|3469.91
19:39:15|3469.89
19:39:16|3469.73
19:39:18|3469.73
19:39:19|3469.73
19:39:20|3469.72
19:39:20|3469.72
19:39:22|3469.72
19:39:23|3469.72
19:39:24|3469.72
19:39:25|3469.72
19:39:26|3469.72
19:39:27|3469.61
19:39:27|3469.09
19:39:29|3468.99
19:39:30|3468.59
19:39:31|3468.6
19:39:33|3468.6
19:39:33|3468.6
19:39:35|3468.6
19:39:36|3469.48
19:39:37|3469.48
19:39:39|3469.56
19:39:39|3469.56
19:39:40|3469.56
19:39:41|3469.56
19:39:42|3469.56
19:39:43|3469.55
19:39:44|3469.56
19:39:45|3469.56
19:39:46|3469.56
19:39:47|3469.56
19:39:48|3469.56
19:39:49|3469.56
19:39:50|3469.71
19:39:51|3469.72
19:39:52|3469.72
19:39:53|3469.71
19:39:54|3469.71
19:39:55|3469.71
19:39:56|3469.97
19:39:57|3470.31
19:39:58|3469.91
19:39:59|3468.97
19:40:00|3468.97
19:40:01|3468.75
19:40:02|3468.61
19:40:03|3468.62
19:40:05|3468.62
19:40:05|3468.62
19:40:07|3468.67
19:40:07|3469.1
19:40:08|3468.91
19:40:09|3468.85
19:40:10|3468.85
19:40:11|3468.85
19:40:13|3468.85
19:40:13|3468.72
19:40:14|3468.72
19:40:15|3468.72
19:40:16|3468.86
19:40:17|3468.86
19:40:18|3468.86
19:40:19|3468.86
19:40:20|3468.86
19:40:21|3469.67
19:40:23|3470.45
19:40:23|3470.76
19:40:24|3470.76
19:40:25|3470.65
19:40:26|3470.65
19:40:27|3470.65
19:40:28|3470.64
19:40:30|3470.64
19:40:30|3470.64
19:40:32|3470.94
19:40:32|3470.94
19:40:34|3470.94
19:40:35|3471.04
19:40:36|3471.04
19:40:37|3471.04
19:40:38|3471.03
19:40:39|3471.21
19:40:40|3471.21
19:40:41|3471.99
19:40:42|3471.99
19:40:42|3472.
19:40:44|3471.99
19:40:44|3471.99
19:40:46|3471.99
19:40:47|3472.09
19:40:48|3472.09
19:40:49|3472.08
19:40:50|3472.09
19:40:51|3472.09
19:40:52|3472.08
19:40:53|3472.08
19:40:54|3472.08
19:40:55|3472.08
19:40:56|3472.36
19:40:57|3472.36
19:40:58|3472.36
19:40:59|3472.36
19:41:00|3472.38
19:41:01|3472.38
19:41:02|3472.38
19:41:03|3472.38
19:41:04|3472.39
19:41:05|3472.44
19:41:06|3472.48
19:41:07|3472.56
19:41:08|3473.88
19:41:09|3473.76
19:41:10|3473.75
19:41:11|3473.61
19:41:12|3473.31
19:41:13|3473.32
19:41:14|3473.32
19:41:15|3473.75
19:41:16|3473.75
19:41:17|3473.75
19:41:18|3473.75
19:41:19|3474.22
19:41:20|3474.22
19:41:21|3474.22
19:41:22|3474.23
19:41:23|3474.23
19:41:24|3474.23
19:41:25|3474.23
19:41:26|3473.99
19:41:27|3473.76
19:41:28|3473.76
19:41:29|3474.28
19:41:30|3474.33
19:41:31|3474.33
19:41:33|3474.33
19:41:34|3474.33
19:41:35|3474.33
19:41:36|3474.33
19:41:36|3474.32
19:41:38|3474.31
19:41:39|3473.41
19:41:39|3473.34
19:41:41|3474.45
19:41:42|3474.54
19:41:43|3474.53
19:41:45|3474.53
19:41:45|3475.2
19:41:46|3475.2
19:41:48|3474.28
19:41:49|3474.27
19:41:49|3474.27
19:41:51|3474.13
19:41:52|3474.12
19:41:53|3474.09
19:41:54|3474.09
19:41:55|3474.09
19:41:56|3474.09
19:41:57|3474.09
19:41:58|3474.09
19:41:59|3474.09
19:42:01|3474.12
19:42:01|3473.94
19:42:02|3474.01
19:42:03|3474.01
19:42:04|3474.01
19:42:05|3474.02
19:42:07|3474.26
19:42:07|3474.25
19:42:08|3474.08
19:42:09|3474.02
19:42:10|3474.01
19:42:11|3474.01
19:42:13|3474.01
19:42:13|3473.98
19:42:14|3473.96
19:42:15|3472.85
19:42:16|3472.85
19:42:17|3472.85
19:42:18|3472.55
19:42:19|3472.55
19:42:20|3472.52
19:42:21|3472.53
19:42:22|3472.53
19:42:23|3472.53
19:42:24|3471.6
19:42:25|3471.6
19:42:26|3471.6
19:42:27|3471.6
19:42:28|3471.6
19:42:29|3471.14
19:42:30|3471.14
19:42:31|3471.14
19:42:32|3471.14
19:42:34|3471.65
19:42:35|3471.59
19:42:36|3471.59
19:42:38|3471.59
19:42:38|3471.59
19:42:40|3471.59
19:42:40|3471.59
19:42:41|3471.59
19:42:42|3471.59
19:42:43|3471.59
19:42:45|3471.59
19:42:46|3471.47
19:42:46|3471.47
19:42:47|3471.47
19:42:48|3471.47
19:42:49|3471.46
19:42:50|3471.46
19:42:52|3471.02
19:42:52|3470.84
19:42:53|3470.84
19:42:55|3470.84
19:42:55|3470.84
19:42:56|3470.84
19:42:57|3470.84
19:42:58|3471.08
19:42:59|3471.08
19:43:00|3471.08
19:43:02|3470.87
19:43:03|3470.93
19:43:05|3470.93
19:43:05|3470.93
19:43:06|3470.93
19:43:07|3470.93
19:43:08|3470.93
19:43:09|3471.07
19:43:10|3471.07
19:43:11|3471.14
19:43:12|3471.45
19:43:13|3471.45
19:43:14|3471.45
19:43:15|3471.47
19:43:16|3471.46
19:43:17|3471.46
19:43:18|3471.46
19:43:19|3471.47
19:43:20|3471.47
19:43:21|3471.59
19:43:22|3471.58
19:43:23|3471.86
19:43:24|3472.36
19:43:25|3472.36
19:43:26|3472.36
19:43:27|3472.36
19:43:28|3472.36
19:43:29|3472.36
19:43:30|3472.36
19:43:31|3472.36
19:43:32|3472.36
19:43:33|3472.36
19:43:35|3472.37
19:43:35|3472.37
19:43:37|3472.37
19:43:38|3472.36
19:43:38|3472.36
19:43:40|3472.36
19:43:41|3472.36
19:43:42|3472.36
19:43:43|3472.36
19:43:44|3472.37
19:43:46|3472.37
19:43:46|3472.37
19:43:47|3472.37
19:43:48|3472.36
19:43:49|3472.36
19:43:50|3472.36
19:43:51|3472.37
19:43:52|3472.37
19:43:53|3472.48
19:43:54|3472.6
19:43:55|3472.6
19:43:56|3472.43
19:43:57|3472.36
19:43:58|3472.36
19:43:59|3472.36
19:44:00|3472.36
19:44:01|3472.26
19:44:02|3472.26
19:44:03|3472.26
19:44:04|3472.26
19:44:05|3472.21
19:44:06|3472.21
19:44:07|3472.21
19:44:08|3472.21
19:44:09|3471.51
19:44:10|3471.26
19:44:11|3471.06
19:44:12|3471.06
19:44:13|3471.06
19:44:14|3471.06
19:44:15|3470.65
19:44:16|3470.65
19:44:17|3470.65
19:44:18|3470.65
19:44:19|3470.65
19:44:20|3470.64
19:44:21|3470.64
19:44:22|3470.65
19:44:23|3470.65
19:44:24|3470.65
19:44:25|3470.65
19:44:26|3470.65
19:44:27|3470.65
19:44:28|3470.65
19:44:29|3470.64
19:44:30|3470.64
19:44:31|3470.09
19:44:32|3470.07
19:44:33|3470.
19:44:34|3469.73
19:44:36|3468.92
19:44:36|3468.91
19:44:37|3468.92
19:44:38|3468.75
19:44:40|3468.83
19:44:41|3468.83
19:44:42|3468.87
19:44:43|3468.93
19:44:44|3468.84
19:44:45|3468.7
19:44:47|3468.34
19:44:48|3468.34
19:44:49|3468.33
19:44:49|3468.2
19:44:51|3468.2
19:44:52|3468.2
19:44:53|3468.2
19:44:54|3468.2
19:44:55|3468.2
19:44:56|3468.92
19:44:57|3468.92
19:44:58|3468.93
19:44:59|3468.93
19:45:00|3469.42
19:45:01|3469.56
19:45:02|3470.44
19:45:02|3470.1
19:45:04|3470.1
19:45:05|3470.1
19:45:06|3470.1
19:45:07|3470.1
19:45:07|3470.1
19:45:09|3470.1
19:45:09|3470.05
19:45:11|3469.11
19:45:11|3468.84
19:45:13|3468.84
19:45:13|3468.2
19:45:15|3468.2
19:45:16|3468.2
19:45:16|3467.29
19:45:18|3467.13
19:45:19|3467.13
19:45:20|3467.84
19:45:20|3467.84
19:45:22|3467.84
19:45:23|3467.84
19:45:23|3467.84
19:45:25|3467.84
19:45:26|3467.84
19:45:27|3467.99
19:45:28|3468.11
19:45:28|3468.79
19:45:29|3469.23
19:45:31|3469.03
19:45:31|3468.98
19:45:33|3468.13
19:45:34|3468.01
19:45:34|3468.01
19:45:36|3467.98
19:45:37|3467.98
19:45:39|3467.98
19:45:40|3468.25
19:45:41|3468.25
19:45:41|3467.9
19:45:43|3467.9
19:45:44|3467.9
19:45:45|3467.93
19:45:46|3467.93
19:45:46|3468.1
19:45:47|3468.1
19:45:48|3468.68
19:45:49|3468.68
19:45:50|3467.66
19:45:52|3467.66
19:45:53|3467.83
19:45:53|3468.04
19:45:55|3468.3
19:45:56|3468.3
19:45:56|3468.3
19:45:58|3469.76
19:45:59|3470.72
19:45:59|3470.71
19:46:01|3470.71
19:46:01|3470.71
19:46:03|3470.72
19:46:04|3471.57
19:46:04|3471.3
19:46:05|3471.06
19:46:07|3471.5
19:46:08|3471.48
19:46:09|3471.48
19:46:10|3471.48
19:46:11|3471.49
19:46:12|3471.49
19:46:13|3471.56
19:46:14|3471.56
19:46:15|3471.55
19:46:16|3471.55
19:46:17|3471.55
19:46:18|3471.58
19:46:19|3471.58
19:46:20|3471.58
19:46:21|3471.58
19:46:22|3472.25
19:46:23|3472.24
19:46:24|3472.24
19:46:25|3472.24
19:46:26|3472.24
19:46:27|3472.24
19:46:28|3472.25
19:46:29|3472.25
19:46:30|3472.25
19:46:31|3472.25
19:46:32|3472.43
19:46:33|3472.43
19:46:34|3471.76
19:46:35|3471.56
19:46:36|3471.56
19:46:37|3471.56
19:46:39|3471.64
19:46:40|3471.64
19:46:41|3471.75
19:46:42|3471.76
19:46:43|3472.1
19:46:44|3472.1
19:46:45|3472.42
19:46:46|3472.42
19:46:46|3472.42
19:46:47|3472.88
19:46:48|3472.89
19:46:50|3473.47
19:46:50|3473.93
19:46:52|3473.93
19:46:53|3473.93
19:46:54|3473.94
19:46:55|3473.94
19:46:56|3473.94
19:46:57|3474.
19:46:59|3474.
19:46:59|3474.
19:47:00|3474.
19:47:01|3474.48
19:47:02|3474.74
19:47:03|3474.47
19:47:04|3474.48
19:47:05|3474.48
19:47:06|3474.13
19:47:07|3473.88
19:47:08|3473.88
19:47:09|3473.44
19:47:10|3473.46
19:47:11|3473.46
19:47:12|3473.46
19:47:13|3474.09
19:47:14|3474.09
19:47:15|3474.24
19:47:16|3474.24
19:47:17|3474.25
19:47:18|3474.48
19:47:19|3474.48
19:47:20|3474.48
19:47:21|3474.48
19:47:22|3474.53
19:47:23|3474.53
19:47:24|3474.54
19:47:25|3474.63
19:47:26|3474.7
19:47:27|3474.71
19:47:28|3474.71
19:47:29|3474.71
19:47:30|3474.7
19:47:31|3474.71
19:47:32|3475.47
19:47:33|3475.99
19:47:34|3475.22
19:47:35|3475.62
19:47:36|3474.71
19:47:37|3474.7
19:47:38|3474.76
19:47:40|3474.71
19:47:41|3474.57
19:47:42|3474.45
19:47:43|3474.82
19:47:44|3475.06
19:47:45|3475.06
19:47:46|3476.1
19:47:47|3475.53
19:47:47|3475.
19:47:48|3474.58
19:47:50|3474.58
19:47:50|3474.58
19:47:51|3474.58
19:47:53|3474.58
19:47:54|3474.58
19:47:55|3474.58
19:47:56|3474.75
19:47:57|3474.76
19:47:58|3474.81
19:47:59|3473.9
19:48:01|3473.6
19:48:01|3474.21
19:48:02|3474.21
19:48:03|3474.57
19:48:05|3474.99
19:48:06|3474.99
19:48:06|3475.59
19:48:07|3475.6
19:48:08|3475.6
19:48:09|3475.99
19:48:11|3475.98
19:48:12|3476.21
19:48:13|3477.16
19:48:13|3476.21
19:48:14|3476.63
19:48:16|3476.05
19:48:17|3476.55
19:48:18|3476.4
19:48:18|3477.33
19:48:20|3476.07
19:48:21|3476.07
19:48:21|3475.56
19:48:23|3475.62
19:48:24|3473.33
19:48:25|3473.49
19:48:26|3473.49
19:48:27|3473.49
19:48:28|3474.12
19:48:29|3474.12
19:48:29|3473.92
19:48:31|3473.96
19:48:32|3474.1
19:48:32|3473.82
19:48:34|3473.82
19:48:35|3473.82
19:48:36|3473.15
19:48:37|3472.64
19:48:38|3472.64
19:48:39|3472.83
19:48:40|3472.84
19:48:41|3472.84
19:48:43|3472.84
19:48:43|3472.84
19:48:44|3472.45
19:48:46|3472.14
19:48:47|3472.07
19:48:48|3471.83
19:48:49|3471.84
19:48:50|3471.84
19:48:51|3471.84
19:48:53|3473.53
19:48:53|3472.92
19:48:55|3472.33
19:48:55|3473.5
19:48:57|3473.88
19:48:58|3473.89
19:48:59|3474.
19:49:00|3474.08
19:49:00|3474.08
19:49:02|3474.33
19:49:03|3474.66
19:49:04|3474.45
19:49:05|3474.62
19:49:06|3474.96
19:49:06|3474.61
19:49:08|3473.93
19:49:09|3473.93
19:49:10|3473.93
19:49:11|3473.93
19:49:11|3474.4
19:49:13|3474.47
19:49:13|3474.49
19:49:15|3474.94
19:49:16|3474.94
19:49:17|3474.97
19:49:18|3474.97
19:49:19|3474.81
19:49:20|3475.33
19:49:21|3475.81
19:49:21|3475.81
19:49:23|3475.81
19:49:24|3475.78
19:49:25|3476.08
19:49:26|3476.08
19:49:27|3476.08
19:49:27|3476.08
19:49:28|3476.28
19:49:29|3476.28
19:49:30|3476.28
19:49:32|3475.89
19:49:32|3475.89
19:49:34|3476.11
19:49:35|3476.11
19:49:35|3476.43
19:49:37|3476.53
19:49:37|3476.91
19:49:39|3477.32
19:49:40|3477.12
19:49:41|3477.12
19:49:42|3476.38
19:49:44|3475.95
19:49:44|3477.33
19:49:45|3477.16
19:49:46|3476.91
19:49:48|3476.91
19:49:49|3476.91
19:49:49|3477.07
19:49:51|3477.07
19:49:52|3476.86
19:49:53|3476.86
19:49:54|3476.86
19:49:55|3476.86
19:49:56|3476.86
19:49:57|3475.95
19:49:58|3475.93
19:49:59|3475.53
19:50:00|3475.09
19:50:01|3474.29
19:50:02|3474.66
19:50:03|3475.08
19:50:04|3475.08
19:50:06|3474.95
19:50:06|3475.95
19:50:07|3476.46
19:50:08|3477.97
19:50:09|3477.99
19:50:10|3478.16
19:50:11|3477.48
19:50:12|3476.7
19:50:13|3476.69
19:50:14|3476.45
19:50:15|3476.36
19:50:17|3476.45
19:50:18|3476.63
19:50:18|3476.63
19:50:20|3476.86
19:50:20|3476.86
19:50:21|3476.86
19:50:22|3476.86
19:50:24|3476.69
19:50:24|3476.73
19:50:26|3476.73
19:50:26|3476.71
19:50:28|3476.71
19:50:28|3476.71
19:50:30|3477.32
19:50:31|3477.38
19:50:31|3478.22
19:50:33|3477.99
19:50:34|3478.64
19:50:34|3480.56
19:50:35|3480.55
19:50:36|3480.76
19:50:37|3480.33
19:50:38|3481.27
19:50:39|3481.52
19:50:41|3482.74
19:50:42|3483.1
19:50:42|3483.66
19:50:44|3483.03
19:50:46|3484.5
19:50:46|3484.49
19:50:47|3483.71
19:50:49|3483.99
19:50:50|3484.93
19:50:50|3486.92
19:50:52|3487.99
19:50:52|3490.
19:50:53|3491.42
19:50:54|3493.17
19:50:55|3490.46
19:50:57|3489.52
19:50:57|3489.01
19:50:58|3490.6
19:51:00|3491.86
19:51:00|3490.6
19:51:01|3491.31
19:51:02|3489.84
19:51:04|3489.77
19:51:04|3489.77
19:51:05|3490.31
19:51:06|3490.49
19:51:07|3489.39
19:51:08|3489.52
19:51:09|3490.01
19:51:10|3491.66
19:51:11|3490.78
19:51:12|3491.62
19:51:14|3491.2
19:51:15|3489.52
19:51:15|3489.56
19:51:16|3489.24
19:51:17|3490.18
19:51:18|3491.21
19:51:19|3492.57
19:51:21|3492.35
19:51:21|3491.54
19:51:22|3491.55
19:51:23|3491.22
19:51:24|3490.72
19:51:25|3491.14
19:51:26|3490.31
19:51:27|3490.43
19:51:28|3489.42
19:51:29|3489.44
19:51:31|3491.4
19:51:31|3492.25
19:51:32|3492.24
19:51:34|3492.82
19:51:35|3492.67
19:51:35|3492.39
19:51:37|3494.6
19:51:37|3494.87
19:51:38|3494.73
19:51:39|3493.59
19:51:40|3494.98
19:51:41|3495.99
19:51:43|3496.38
19:51:44|3496.28
19:51:45|3495.86
19:51:46|3494.99
19:51:47|3494.23
19:51:48|3494.48
19:51:49|3493.27
19:51:50|3492.54
19:51:51|3493.92
19:51:53|3491.69
19:51:53|3491.65
19:51:54|3491.34
19:51:55|3490.05
19:51:56|3490.
19:51:57|3491.05
19:51:58|3490.09
19:51:59|3489.59
19:52:00|3489.33
19:52:02|3489.32
19:52:02|3489.98
19:52:03|3491.
19:52:05|3491.71
19:52:05|3490.46
19:52:07|3489.81
19:52:07|3489.8
19:52:08|3490.08
19:52:09|3490.
19:52:10|3490.
19:52:12|3490.01
19:52:12|3490.
19:52:14|3490.01
19:52:14|3490.
19:52:15|3490.
19:52:16|3490.
19:52:17|3489.15
19:52:18|3489.91
19:52:19|3487.27
19:52:20|3485.99
19:52:21|3485.97
19:52:22|3484.59
19:52:23|3485.58
19:52:24|3485.36
19:52:26|3484.86
19:52:26|3485.86
19:52:27|3485.37
19:52:28|3485.01
19:52:30|3484.18
19:52:30|3483.69
19:52:32|3483.17
19:52:33|3482.3
19:52:33|3482.86
19:52:34|3482.29
19:52:35|3482.52
19:52:36|3482.75
19:52:37|3482.3
19:52:38|3482.29
19:52:39|3482.91
19:52:40|3483.69
19:52:41|3482.93
19:52:42|3482.69
19:52:44|3482.29
19:52:45|3482.29
19:52:46|3482.29
19:52:47|3483.13
19:52:49|3486.28
19:52:49|3486.29
19:52:50|3485.98
19:52:52|3485.96
19:52:52|3485.84
19:52:54|3485.84
19:52:55|3485.71
19:52:56|3485.71
19:52:57|3484.71
19:52:58|3484.31
19:52:59|3484.24
19:53:00|3484.24
19:53:00|3485.24
19:53:02|3484.86
19:53:03|3483.88
19:53:03|3484.32
19:53:05|3485.13
19:53:06|3485.01
19:53:08|3485.01
19:53:08|3485.01
19:53:09|3485.01
19:53:10|3485.37
19:53:11|3485.72
19:53:12|3485.74
19:53:13|3485.95
19:53:14|3486.53
19:53:15|3486.7
19:53:16|3486.7
19:53:17|3486.7
19:53:18|3488.44
19:53:19|3490.46
19:53:20|3489.77
19:53:21|3488.49
19:53:22|3489.33
19:53:23|3488.5
19:53:24|3488.18
19:53:25|3489.14
19:53:27|3490.
19:53:27|3489.51
19:53:28|3488.76
19:53:29|3488.76
19:53:30|3488.74
19:53:31|3488.66
19:53:32|3488.18
19:53:33|3490.37
19:53:34|3491.62
19:53:35|3492.2
19:53:36|3492.2
19:53:37|3492.04
19:53:38|3492.22
19:53:39|3492.45
19:53:40|3492.28
19:53:41|3491.57
19:53:42|3491.08
19:53:43|3491.08
19:53:45|3490.74
19:53:46|3490.44
19:53:47|3490.69
19:53:48|3491.24
19:53:49|3490.45
19:53:50|3490.45
19:53:51|3489.37
19:53:52|3489.82
19:53:53|3489.82
19:53:54|3489.82
19:53:55|3489.82
19:53:57|3490.05
19:53:57|3490.05
19:53:59|3489.9
19:53:59|3489.86
19:54:01|3488.95
19:54:01|3489.2
19:54:02|3489.58
19:54:03|3490.71
19:54:05|3490.77
19:54:05|3490.77
19:54:07|3491.11
19:54:08|3491.61
19:54:08|3491.89
19:54:10|3491.79
19:54:10|3491.45
19:54:12|3490.14
19:54:13|3489.62
19:54:14|3489.62
19:54:15|3489.32
19:54:16|3489.32
19:54:17|3489.32
19:54:18|3489.32
19:54:19|3489.32
19:54:19|3488.29
19:54:20|3488.62
19:54:22|3488.13
19:54:23|3488.
19:54:24|3487.76
19:54:25|3487.91
19:54:25|3487.91
19:54:27|3487.91
19:54:28|3487.91
19:54:28|3487.91
19:54:30|3487.91
19:54:31|3487.7
19:54:32|3487.7
19:54:33|3487.21
19:54:33|3487.21
19:54:34|3486.93
19:54:36|3486.38
19:54:37|3486.38
19:54:38|3486.27
19:54:39|3486.74
19:54:40|3486.74
19:54:41|3486.74
19:54:41|3486.74
19:54:43|3486.74
19:54:43|3486.74
19:54:45|3486.77
19:54:46|3487.88
19:54:47|3487.94
19:54:48|3487.94
19:54:49|3488.59
19:54:50|3488.59
19:54:51|3488.67
19:54:52|3487.91
19:54:53|3487.22
19:54:54|3487.23
19:54:55|3487.23
19:54:56|3487.02
19:54:57|3486.98
19:54:58|3487.03
19:54:59|3487.11
19:55:00|3487.03
19:55:01|3487.03
19:55:02|3487.23
19:55:03|3489.16
19:55:04|3491.46
19:55:05|3492.55
19:55:06|3490.9
19:55:07|3490.68
19:55:08|3488.23
19:55:09|3488.74
19:55:10|3489.48
19:55:11|3488.75
19:55:12|3488.56
19:55:13|3488.75
19:55:14|3489.31
19:55:15|3489.54
19:55:16|3489.54
19:55:17|3489.54
19:55:18|3488.98
19:55:19|3488.77
19:55:20|3488.77
19:55:21|3488.91
19:55:22|3488.91
19:55:23|3488.91
19:55:24|3488.91
19:55:25|3488.91
19:55:26|3488.9
19:55:27|3488.91
19:55:28|3488.92
19:55:29|3489.99
19:55:30|3489.99
19:55:31|3490.
19:55:32|3490.11
19:55:33|3490.15
19:55:34|3490.28
19:55:35|3490.99
19:55:36|3490.99
19:55:37|3490.04
19:55:38|3490.04
19:55:39|3489.95
19:55:40|3489.95
19:55:41|3489.95
19:55:42|3489.95
19:55:43|3489.95
19:55:44|3489.95
19:55:45|3489.95
19:55:46|3490.03
19:55:48|3490.03
19:55:48|3490.03
19:55:50|3490.03
19:55:50|3490.02
19:55:52|3490.03
19:55:53|3490.03
19:55:54|3489.96
19:55:55|3490.15
19:55:57|3489.56
19:55:57|3489.56
19:55:58|3489.55
19:55:59|3489.55
19:56:00|3489.56
19:56:02|3489.56
19:56:02|3489.6
19:56:03|3489.6
19:56:04|3489.6
19:56:05|3489.6
19:56:06|3489.6
19:56:07|3489.6
19:56:08|3489.6
19:56:10|3489.65
19:56:10|3489.65
19:56:11|3489.65
19:56:12|3489.65
19:56:14|3489.65
19:56:15|3490.09
19:56:16|3490.11
19:56:17|3490.11
19:56:18|3490.11
19:56:19|3490.11
19:56:20|3489.83
19:56:21|3489.79
19:56:22|3489.65
19:56:23|3489.65
19:56:24|3489.99
19:56:25|3491.
19:56:26|3491.
19:56:27|3491.
19:56:28|3491.
19:56:29|3491.
19:56:30|3491.38
19:56:31|3491.38
19:56:32|3491.99
19:56:33|3491.68
19:56:34|3492.1
19:56:35|3492.76
19:56:36|3492.75
19:56:37|3492.39
19:56:38|3492.6
19:56:39|3492.23
19:56:40|3492.23
19:56:41|3492.61
19:56:42|3492.48
19:56:43|3492.48
19:56:44|3492.48
19:56:45|3492.33
19:56:46|3492.6
19:56:47|3492.61
19:56:49|3492.6
19:56:49|3492.6
19:56:51|3492.76
19:56:52|3492.76
19:56:53|3492.79
19:56:54|3492.79
19:56:55|3492.79
19:56:56|3492.79
19:56:57|3492.48
19:56:57|3492.24
19:56:59|3492.24
19:57:00|3492.24
19:57:01|3492.24
19:57:02|3492.24
19:57:03|3492.24
19:57:04|3492.24
19:57:05|3492.26
19:57:06|3493.61
19:57:07|3493.99
19:57:08|3494.31
19:57:08|3494.26
19:57:10|3494.49
19:57:10|3494.49
19:57:11|3493.31
19:57:13|3493.38
19:57:13|3493.38
19:57:14|3493.38
19:57:15|3493.84
19:57:17|3493.84
19:57:17|3493.76
19:57:19|3494.96
19:57:20|3494.72
19:57:20|3494.73
19:57:21|3494.42
19:57:22|3494.65
19:57:24|3494.65
19:57:25|3494.65
19:57:26|3494.99
19:57:27|3495.12
19:57:28|3496.
19:57:28|3496.04
19:57:30|3496.03
19:57:31|3496.04
19:57:32|3495.29
19:57:33|3495.29
19:57:34|3495.03
19:57:35|3494.56
19:57:36|3494.78
19:57:38|3495.65
19:57:38|3495.65
19:57:39|3496.01
19:57:40|3496.29
19:57:41|3496.24
19:57:42|3496.
19:57:43|3495.41
19:57:44|3495.37
19:57:45|3495.36
19:57:46|3494.09
19:57:47|3494.7
19:57:49|3496.12
19:57:50|3495.26
19:57:51|3495.29
19:57:53|3495.07
19:57:54|3495.06
19:57:54|3495.06
19:57:55|3495.15
19:57:57|3495.79
19:57:58|3495.92
19:57:59|3496.08
19:58:00|3496.13
19:58:01|3496.13
19:58:02|3495.36
19:58:03|3495.04
19:58:04|3494.73
19:58:05|3494.34
19:58:06|3494.84
19:58:07|3494.84
19:58:08|3494.84
19:58:09|3494.85
19:58:10|3494.71
19:58:11|3494.72
19:58:12|3494.72
19:58:13|3494.84
19:58:14|3494.84
19:58:15|3494.84
19:58:16|3494.86
19:58:17|3496.
19:58:18|3496.
19:58:19|3496.13
19:58:20|3496.37
19:58:21|3496.33
19:58:22|3496.33
19:58:23|3496.38
19:58:24|3496.74
19:58:25|3496.08
19:58:26|3496.1
19:58:27|3496.05
19:58:28|3496.
19:58:29|3496.37
19:58:30|3496.76
19:58:31|3496.71
19:58:32|3496.99
19:58:33|3497.
19:58:34|3496.99
19:58:35|3496.99
19:58:36|3495.43
19:58:37|3495.57
19:58:38|3495.56
19:58:39|3495.57
19:58:40|3496.14
19:58:41|3495.02
19:58:42|3496.76
19:58:43|3496.76
19:58:44|3496.76
19:58:45|3496.76
19:58:47|3495.01
19:58:47|3495.01
19:58:48|3495.98
19:58:50|3495.43
19:58:51|3495.23
19:58:52|3495.02
19:58:53|3494.44
19:58:54|3494.44
19:58:55|3494.3
19:58:56|3494.11
19:58:58|3493.54
19:58:58|3493.54
19:58:59|3493.82
19:59:00|3494.22
19:59:01|3493.
19:59:02|3495.18
19:59:03|3494.69
19:59:04|3494.36
19:59:05|3492.54
19:59:06|3492.76
19:59:07|3492.53
19:59:08|3492.43
19:59:09|3492.
19:59:10|3492.01
19:59:11|3492.32
19:59:12|3492.55
19:59:13|3492.03
19:59:14|3491.41
19:59:15|3491.03
19:59:16|3491.99
19:59:17|3492.24
19:59:18|3492.08
19:59:19|3491.81
19:59:20|3491.64
19:59:21|3491.75
19:59:22|3491.04
19:59:24|3489.
19:59:24|3490.01
19:59:25|3490.01
19:59:26|3490.32
19:59:27|3488.24
19:59:28|3488.15
19:59:29|3488.
19:59:30|3487.06
19:59:31|3487.73
19:59:32|3487.07
19:59:33|3487.
19:59:34|3487.14
19:59:36|3487.02
19:59:36|3487.05
19:59:37|3488.17
19:59:38|3488.53
19:59:39|3489.14
19:59:40|3489.14
19:59:41|3488.69
19:59:42|3489.03
19:59:43|3489.85
19:59:44|3489.74
19:59:46|3490.44
19:59:46|3490.45
19:59:48|3490.01
19:59:48|3489.09
19:59:49|3489.52
19:59:51|3489.97
19:59:52|3489.98
19:59:53|3490.04
19:59:54|3490.04
19:59:55|3490.04
19:59:56|3490.04
19:59:58|3490.27
19:59:58|3490.27
19:59:59|3490.27
20:00:00|3491.62
20:00:02|3493.4
20:00:03|3494.48
20:00:04|3493.77
20:00:04|3495.51
20:00:05|3496.98
20:00:06|3496.74
20:00:08|3495.88
20:00:09|3495.88
20:00:09|3496.76
20:00:10|3496.4
20:00:11|3496.4
20:00:13|3496.52
20:00:14|3496.52
20:00:14|3496.63
20:00:15|3496.77
20:00:16|3495.89
20:00:17|3496.17
20:00:19|3496.09
20:00:19|3496.4
20:00:20|3496.4
20:00:21|3496.4
20:00:22|3496.4
20:00:24|3496.21
20:00:24|3496.23
20:00:25|3496.34
20:00:26|3496.12
20:00:27|3496.21
20:00:28|3496.21
20:00:30|3496.21
20:00:30|3496.03
20:00:31|3496.41
20:00:32|3496.
20:00:33|3495.88
20:00:34|3495.88
20:00:35|3495.88
20:00:36|3495.88
20:00:37|3496.04
20:00:38|3496.21
20:00:39|3496.69
20:00:40|3496.28
20:00:41|3496.29
20:00:42|3496.41
20:00:43|3496.44
20:00:45|3498.03
20:00:45|3498.45
20:00:46|3498.77
20:00:47|3498.75
20:00:48|3497.96
20:00:49|3497.96
20:00:50|3497.64
20:00:52|3497.
20:00:53|3497.42
20:00:55|3497.21
20:00:56|3497.74
20:00:56|3497.74
20:00:57|3497.74
20:00:59|3497.48
20:01:00|3496.59
20:01:01|3496.59
20:01:02|3496.
20:01:03|3496.
20:01:04|3495.4
20:01:05|3495.15
20:01:06|3494.52
20:01:07|3494.53
20:01:08|3493.94
20:01:09|3493.46
20:01:10|3494.16
20:01:11|3493.93
20:01:13|3494.53
20:01:13|3494.54
20:01:14|3494.19
20:01:15|3493.92
20:01:17|3494.13
20:01:17|3494.13
20:01:19|3494.13
20:01:20|3494.26
20:01:20|3494.62
20:01:21|3494.81
20:01:23|3494.64
20:01:24|3493.98
20:01:25|3494.07
20:01:26|3493.9
20:01:26|3493.9
20:01:28|3493.9
20:01:29|3493.77
20:01:29|3493.76
20:01:30|3493.66
20:01:32|3493.67
20:01:32|3493.75
20:01:34|3492.65
20:01:35|3492.1
20:01:36|3492.09
20:01:37|3492.37
20:01:38|3492.15
20:01:39|3492.09
20:01:40|3492.09
20:01:41|3492.07
20:01:42|3491.88
20:01:42|3491.37
20:01:44|3491.37
20:01:44|3490.99
20:01:45|3490.66
20:01:46|3490.85
20:01:47|3490.9
20:01:48|3490.9
20:01:49|3491.09
20:01:51|3490.81
20:01:52|3490.64
20:01:53|3491.16
20:01:55|3490.79
20:01:56|3492.87
20:01:57|3492.37
20:01:58|3492.25
20:01:59|3492.08
20:02:00|3493.35
20:02:01|3494.25
20:02:02|3493.75
20:02:03|3493.
20:02:04|3493.18
20:02:05|3493.18
20:02:06|3493.26
20:02:07|3493.84
20:02:08|3494.8
20:02:09|3494.82
20:02:10|3495.
20:02:11|3495.1
20:02:12|3495.01
20:02:13|3495.31
20:02:14|3495.46
20:02:15|3495.47
20:02:16|3495.47
20:02:17|3495.47
20:02:18|3495.63
20:02:19|3495.65
20:02:20|3494.95
20:02:21|3494.79
20:02:22|3495.16
20:02:23|3495.12
20:02:24|3494.82
20:02:25|3495.16
20:02:26|3495.21
20:02:27|3495.3
20:02:29|3496.03
20:02:29|3496.03
20:02:30|3495.73
20:02:31|3496.18
20:02:32|3496.26
20:02:33|3496.44
20:02:34|3496.38
20:02:35|3496.39
20:02:36|3495.71
20:02:38|3495.69
20:02:38|3496.26
20:02:39|3496.44
20:02:40|3496.42
20:02:41|3495.8
20:02:42|3496.44
20:02:43|3496.44
20:02:44|3496.08
20:02:45|3495.93
20:02:46|3495.93
20:02:47|3496.22
20:02:49|3496.22
20:02:49|3496.22
20:02:50|3496.22
20:02:51|3494.98
20:02:52|3494.79
20:02:54|3494.01
20:02:55|3494.14
20:02:56|3494.14
20:02:57|3494.37
20:02:59|3494.51
20:02:59|3494.51
20:03:00|3494.79
20:03:02|3495.46
20:03:03|3495.43
20:03:04|3495.43
20:03:04|3494.71
20:03:05|3494.71
20:03:07|3494.71
20:03:07|3494.
20:03:09|3494.01
20:03:09|3494.
20:03:11|3494.
20:03:12|3494.01
20:03:12|3494.
20:03:13|3494.
20:03:14|3494.
20:03:15|3494.01
20:03:17|3494.
20:03:18|3494.
20:03:19|3494.01
20:03:19|3494.
20:03:20|3494.01
20:03:22|3494.23
20:03:22|3494.23
20:03:23|3494.88
20:03:25|3494.93
20:03:25|3494.94
20:03:26|3495.01
20:03:27|3495.01
20:03:28|3495.01
20:03:29|3495.26
20:03:30|3495.25
20:03:31|3495.25
20:03:32|3495.26
20:03:33|3495.68
20:03:34|3495.81
20:03:36|3496.14
20:03:36|3495.64
20:03:37|3495.69
20:03:38|3495.69
20:03:40|3495.34
20:03:41|3495.03
20:03:42|3495.03
20:03:42|3495.03
20:03:43|3495.1
20:03:45|3495.
20:03:45|3495.
20:03:46|3495.
20:03:47|3494.56
20:03:48|3494.56
20:03:49|3494.56
20:03:50|3494.56
20:03:51|3494.56
20:03:52|3494.56
20:03:53|3494.63
20:03:54|3494.83
20:03:56|3494.83
20:03:57|3494.7
20:03:58|3494.7
20:03:59|3494.56
20:04:00|3492.66
20:04:02|3492.67
20:04:02|3492.7
20:04:04|3492.7
20:04:04|3492.42
20:04:05|3492.39
20:04:06|3492.05
20:04:07|3492.05
20:04:08|3492.05
20:04:09|3492.05
20:04:10|3492.99
20:04:11|3493.24
20:04:12|3492.9
20:04:13|3492.9
20:04:14|3492.82
20:04:15|3492.81
20:04:16|3492.81
20:04:17|3492.82
20:04:18|3492.81
20:04:19|3492.74
20:04:20|3492.81
20:04:21|3492.81
20:04:22|3492.82
20:04:23|3492.82
20:04:24|3492.81
20:04:25|3492.66
20:04:26|3491.62
20:04:27|3491.62
20:04:28|3491.62
20:04:29|3492.04
20:04:30|3490.73
20:04:31|3491.31
20:04:32|3490.72
20:04:33|3490.88
20:04:35|3491.46
20:04:35|3491.88
20:04:36|3491.88
20:04:37|3491.88
20:04:38|3492.04
20:04:39|3492.03
20:04:40|3492.03
20:04:41|3492.04
20:04:42|3492.04
20:04:43|3492.03
20:04:45|3492.03
20:04:45|3492.34
20:04:47|3492.87
20:04:47|3492.87
20:04:48|3492.87
20:04:49|3492.33
20:04:50|3491.55
20:04:51|3491.4
20:04:53|3491.4
20:04:53|3491.4
20:04:55|3491.66
20:04:56|3491.4
20:04:57|3491.8
20:04:58|3491.8
20:04:59|3492.02
20:05:00|3492.16
20:05:01|3492.87
20:05:02|3492.85
20:05:04|3492.62
20:05:05|3492.52
20:05:05|3492.53
20:05:06|3492.84
20:05:07|3492.85
20:05:08|3492.85
20:05:09|3492.85
20:05:11|3493.11
20:05:11|3493.71
20:05:12|3493.72
20:05:13|3493.74
20:05:14|3493.99
20:05:15|3494.47
20:05:16|3494.48
20:05:18|3494.48
20:05:18|3494.48
20:05:19|3494.48
20:05:20|3495.5
20:05:22|3495.5
20:05:22|3495.44
20:05:23|3495.3
20:05:24|3495.3
20:05:26|3495.03
20:05:26|3495.03
20:05:27|3495.03
20:05:28|3495.01
20:05:30|3496.06
20:05:30|3496.21
20:05:32|3496.21
20:05:32|3496.21
20:05:33|3496.21
20:05:34|3496.81
20:05:35|3497.03
20:05:36|3497.03
20:05:37|3497.03
20:05:38|3497.03
20:05:39|3497.03
20:05:40|3497.
20:05:41|3497.01
20:05:42|3496.94
20:05:44|3496.21
20:05:44|3496.21
20:05:46|3496.97
20:05:46|3496.03
20:05:47|3496.03
20:05:49|3496.03
20:05:49|3496.26
20:05:51|3496.26
20:05:51|3496.74
20:05:52|3496.74
20:05:53|3497.05
20:05:54|3496.21
20:05:55|3496.02
20:05:57|3496.02
20:05:58|3496.02
20:06:00|3495.67
20:06:00|3495.9
20:06:01|3495.9
20:06:02|3495.9
20:06:03|3496.74
20:06:04|3496.74
20:06:05|3496.74
20:06:06|3496.74
20:06:08|3496.75
20:06:08|3497.56
20:06:09|3498.11
20:06:10|3497.58
20:06:11|3498.47
20:06:13|3498.46
20:06:13|3498.46
20:06:14|3498.46
20:06:15|3498.22
20:06:16|3498.17
20:06:17|3498.17
20:06:18|3497.67
20:06:19|3497.67
20:06:20|3497.54
20:06:21|3497.67
20:06:22|3497.68
20:06:23|3497.75
20:06:24|3497.86
20:06:25|3497.7
20:06:26|3497.66
20:06:27|3497.66
20:06:28|3497.77
20:06:29|3497.77
20:06:30|3497.77
20:06:31|3497.77
20:06:32|3497.77
20:06:33|3498.17
20:06:34|3498.3
20:06:35|3498.29
20:06:36|3498.29
20:06:37|3498.3
20:06:38|3498.3
20:06:39|3498.01
20:06:40|3497.93
20:06:41|3497.93
20:06:42|3497.92
20:06:43|3497.91
20:06:44|3497.78
20:06:45|3497.36
20:06:46|3497.35
20:06:47|3497.35
20:06:48|3497.35
20:06:49|3497.35
20:06:50|3497.76
20:06:52|3497.75
20:06:53|3498.99
20:06:53|3498.99
20:06:54|3498.99
20:06:55|3500.
20:06:57|3499.28
20:06:58|3499.31
20:06:59|3499.4
20:07:00|3499.03
20:07:01|3499.03
20:07:03|3500.
20:07:04|3499.99
20:07:05|3499.74
20:07:05|3500.
20:07:06|3500.
20:07:08|3500.56
20:07:09|3500.61
20:07:10|3499.5
20:07:11|3499.49
20:07:12|3500.26
20:07:13|3499.82
20:07:13|3499.49
20:07:15|3498.15
20:07:15|3499.59
20:07:17|3500.14
20:07:17|3500.02
20:07:19|3500.01
20:07:19|3500.02
20:07:20|3500.02
20:07:22|3500.72
20:07:23|3500.73
20:07:24|3500.72
20:07:24|3500.72
20:07:26|3500.53
20:07:26|3500.52
20:07:27|3500.52
20:07:29|3501.55
20:07:29|3503.4
20:07:30|3502.31
20:07:32|3501.44
20:07:32|3502.88
20:07:33|3502.08
20:07:34|3501.56
20:07:35|3500.61
20:07:36|3501.39
20:07:37|3501.91
20:07:38|3501.95
20:07:39|3501.81
20:07:40|3502.48
20:07:42|3502.06
20:07:42|3502.32
20:07:43|3502.6
20:07:44|3502.61
20:07:45|3502.6
20:07:46|3502.88
20:07:47|3502.63
20:07:48|3503.27
20:07:49|3503.49
20:07:50|3502.66
20:07:51|3502.32
20:07:52|3502.35
20:07:53|3501.63
20:07:55|3502.1
20:07:55|3502.26
20:07:56|3501.99
20:07:57|3501.96
20:07:59|3501.14
20:08:00|3500.85
20:08:01|3500.59
20:08:02|3499.5
20:08:04|3498.06
20:08:05|3498.01
20:08:06|3497.01
20:08:07|3497.
20:08:08|3497.5
20:08:09|3497.49
20:08:10|3497.02
20:08:11|3495.76
20:08:12|3496.81
20:08:13|3496.39
20:08:14|3495.76
20:08:15|3496.68
20:08:16|3497.08
20:08:17|3497.15
20:08:18|3495.96
20:08:19|3495.2
20:08:20|3495.94
20:08:21|3495.95
20:08:22|3496.79
20:08:23|3496.6
20:08:24|3497.13
20:08:25|3496.5
20:08:26|3496.5
20:08:27|3496.
20:08:28|3495.7
20:08:29|3495.82
20:08:30|3495.71
20:08:31|3495.7
20:08:32|3495.21
20:08:33|3495.26
20:08:34|3495.3
20:08:35|3496.48
20:08:36|3497.32
20:08:37|3497.6
20:08:38|3498.12
20:08:39|3497.52
20:08:40|3497.26
20:08:41|3497.44
20:08:42|3497.42
20:08:43|3497.49
20:08:44|3497.49
20:08:45|3497.49
20:08:46|3497.02
20:08:47|3497.32
20:08:48|3497.23
20:08:49|3496.74
20:08:50|3497.15
20:08:51|3496.89
20:08:52|3496.63
20:08:53|3496.83
20:08:54|3497.49
20:08:55|3497.89
20:08:56|3498.27
20:08:57|3499.22
20:08:58|3498.97
20:08:59|3498.75
20:09:01|3498.97
20:09:01|3498.97
20:09:02|3499.22
20:09:03|3499.86
20:09:04|3499.99
20:09:05|3499.67
20:09:06|3499.99
20:09:07|3499.66
20:09:09|3499.63
20:09:09|3499.27
20:09:10|3499.28
20:09:11|3499.28
20:09:13|3499.32
20:09:13|3499.76
20:09:14|3499.76
20:09:15|3499.76
20:09:17|3499.76
20:09:18|3499.78
20:09:19|3499.46
20:09:20|3499.28
20:09:21|3498.39
20:09:22|3498.02
20:09:23|3498.
20:09:24|3498.78
20:09:25|3499.32
20:09:26|3499.32
20:09:27|3499.32
20:09:27|3499.46
20:09:29|3499.63
20:09:30|3499.8
20:09:31|3499.79
20:09:32|3499.66
20:09:33|3499.64
20:09:33|3499.34
20:09:35|3499.23
20:09:36|3499.23
20:09:36|3499.33
20:09:37|3499.33
20:09:39|3499.32
20:09:39|3499.32
20:09:41|3499.33
20:09:42|3499.33
20:09:43|3499.33
20:09:44|3499.04
20:09:44|3499.03
20:09:46|3499.04
20:09:47|3500.57
20:09:48|3500.57
20:09:48|3500.21
20:09:50|3499.97
20:09:51|3499.97
20:09:51|3498.92
20:09:53|3498.92
20:09:54|3498.92
20:09:55|3498.89
20:09:56|3499.61
20:09:57|3499.61
20:09:57|3498.89
20:09:59|3498.89
20:09:59|3498.89
20:10:01|3498.92
20:10:03|3500.54
20:10:03|3500.54
20:10:05|3500.54
20:10:05|3500.54
20:10:07|3500.54
20:10:08|3500.19
20:10:09|3500.19
20:10:09|3500.19
20:10:10|3500.19
20:10:12|3500.19
20:10:13|3499.79
20:10:13|3499.78
20:10:14|3499.79
20:10:16|3500.04
20:10:17|3499.8
20:10:17|3500.03
20:10:18|3500.2
20:10:20|3500.2
20:10:21|3500.8
20:10:22|3500.8
20:10:23|3500.8
20:10:23|3500.81
20:10:25|3500.81
20:10:25|3500.44
20:10:27|3500.44
20:10:28|3500.43
20:10:29|3500.43
20:10:30|3500.44
20:10:31|3499.62
20:10:32|3498.83
20:10:33|3498.83
20:10:34|3499.12
20:10:35|3498.85
20:10:35|3498.85
20:10:36|3497.83
20:10:38|3497.16
20:10:38|3497.
20:10:40|3496.64
20:10:40|3496.64
20:10:42|3496.64
20:10:43|3496.65
20:10:44|3496.82
20:10:44|3496.39
20:10:45|3496.38
20:10:47|3496.3
20:10:47|3496.26
20:10:48|3496.66
20:10:49|3496.66
20:10:51|3495.61
20:10:51|3495.56
20:10:53|3495.56
20:10:54|3495.75
20:10:55|3495.75
20:10:56|3495.89
20:10:56|3496.04
20:10:58|3496.04
20:10:59|3496.04
20:11:00|3496.88
20:11:00|3496.87
20:11:01|3496.87
20:11:02|3496.04
20:11:04|3496.
20:11:05|3496.
20:11:05|3495.56
20:11:07|3495.55
20:11:08|3495.44
20:11:09|3495.44
20:11:09|3495.44
20:11:11|3495.55
20:11:12|3495.44
20:11:13|3495.44
20:11:13|3495.53
20:11:15|3495.17
20:11:16|3495.15
20:11:16|3495.14
20:11:18|3495.1
20:11:19|3492.
20:11:20|3492.01
20:11:21|3492.01
20:11:22|3492.01
20:11:23|3492.74
20:11:23|3492.83
20:11:25|3492.83
20:11:26|3493.67
20:11:27|3493.66
20:11:27|3493.66
20:11:29|3493.46
20:11:29|3493.46
20:11:30|3494.29
20:11:32|3494.68
20:11:33|3494.68
20:11:33|3494.99
20:11:34|3494.91
20:11:36|3495.
20:11:37|3495.
20:11:38|3495.
20:11:39|3494.79
20:11:40|3494.79
20:11:41|3495.76
20:11:42|3495.93
20:11:43|3495.89
20:11:44|3496.
20:11:45|3496.05
20:11:46|3495.83
20:11:47|3495.3
20:11:48|3495.3
20:11:48|3494.32
20:11:50|3494.32
20:11:50|3494.69
20:11:52|3494.89
20:11:53|3494.79
20:11:54|3494.83
20:11:54|3494.85
20:11:55|3494.53
20:11:56|3494.07
20:11:58|3494.21
20:11:58|3494.25
20:12:00|3494.83
20:12:00|3495.
20:12:02|3495.26
20:12:03|3495.27
20:12:05|3494.4
20:12:06|3494.4
20:12:07|3494.77
20:12:08|3494.77
20:12:09|3494.71
20:12:10|3494.99
20:12:11|3495.45
20:12:12|3495.51
20:12:13|3495.5
20:12:14|3495.51
20:12:15|3495.51
20:12:16|3495.51
20:12:17|3495.51
20:12:17|3495.51
20:12:19|3495.81
20:12:20|3495.81
20:12:21|3495.81
20:12:22|3496.45
20:12:23|3496.45
20:12:24|3496.42
20:12:25|3496.41
20:12:26|3496.41
20:12:27|3496.1
20:12:28|3496.26
20:12:29|3496.26
20:12:30|3496.26
20:12:31|3496.26
20:12:32|3496.97
20:12:33|3496.98
20:12:34|3497.
20:12:35|3497.52
20:12:36|3497.52
20:12:37|3497.52
20:12:38|3497.53
20:12:39|3497.7
20:12:40|3497.46
20:12:41|3497.58
20:12:42|3497.52
20:12:43|3497.53
20:12:44|3497.52
20:12:45|3497.53
20:12:46|3497.53
20:12:47|3497.71
20:12:48|3497.75
20:12:49|3497.75
20:12:50|3497.96
20:12:51|3498.19
20:12:52|3498.54
20:12:53|3498.68
20:12:54|3498.72
20:12:55|3499.49
20:12:56|3499.48
20:12:57|3499.49
20:12:58|3499.49
20:12:59|3498.67
20:13:00|3498.97
20:13:01|3498.97
20:13:02|3498.97
20:13:03|3499.12
20:13:05|3499.15
20:13:06|3499.48
20:13:07|3499.46
20:13:08|3499.46
20:13:09|3500.87
20:13:10|3499.67
20:13:12|3500.63
20:13:12|3499.68
20:13:13|3499.8
20:13:14|3500.1
20:13:15|3499.71
20:13:16|3500.47
20:13:17|3500.17
20:13:18|3500.13
20:13:19|3499.95
20:13:20|3499.96
20:13:21|3499.35
20:13:22|3499.36
20:13:23|3499.58
20:13:24|3499.57
20:13:25|3499.57
20:13:26|3499.31
20:13:27|3499.31
20:13:28|3499.31
20:13:29|3499.31
20:13:30|3499.32
20:13:31|3499.32
20:13:33|3499.32
20:13:34|3499.32
20:13:35|3499.32
20:13:35|3499.29
20:13:37|3499.02
20:13:38|3499.02
20:13:39|3499.02
20:13:40|3499.02
20:13:41|3499.02
20:13:42|3500.14
20:13:43|3500.03
20:13:44|3500.03
20:13:45|3499.52
20:13:46|3499.52
20:13:47|3500.44
20:13:48|3500.15
20:13:49|3500.15
20:13:50|3500.15
20:13:51|3499.81
20:13:52|3500.13
20:13:53|3500.45
20:13:54|3501.12
20:13:55|3501.64
20:13:56|3500.92
20:13:57|3500.75
20:13:58|3500.76
20:13:59|3501.14
20:14:00|3501.14
20:14:01|3500.75
20:14:02|3500.92
20:14:03|3501.43
20:14:04|3501.99
20:14:05|3502.13
20:14:06|3502.13
20:14:07|3502.38
20:14:09|3502.86
20:14:10|3503.45
20:14:11|3502.67
20:14:12|3502.88
20:14:13|3501.61
20:14:14|3501.6
20:14:15|3501.63
20:14:16|3502.06
20:14:17|3501.88
20:14:18|3503.2
20:14:19|3503.2
20:14:20|3503.16
20:14:21|3502.52
20:14:22|3501.73
20:14:23|3502.05
20:14:24|3502.29
20:14:25|3503.25
20:14:26|3503.18
20:14:27|3503.19
20:14:28|3503.39
20:14:29|3503.39
20:14:30|3502.1
20:14:31|3502.04
20:14:32|3502.04
20:14:33|3502.08
20:14:34|3502.85
20:14:35|3503.55
20:14:36|3503.53
20:14:37|3503.45
20:14:38|3502.97
20:14:39|3502.97
20:14:40|3502.95
20:14:41|3502.95
20:14:42|3502.95
20:14:43|3502.95
20:14:44|3502.94
20:14:45|3502.56
20:14:46|3502.94
20:14:47|3502.94
20:14:48|3503.77
20:14:49|3503.77
20:14:50|3503.95
20:14:51|3504.
20:14:52|3503.99
20:14:53|3504.05
20:14:54|3504.33
20:14:55|3505.76
20:14:56|3506.31
20:14:57|3505.56
20:14:58|3504.83
20:14:59|3504.55
20:15:00|3504.24
20:15:01|3503.53
20:15:02|3503.98
20:15:03|3504.95
20:15:04|3505.42
20:15:05|3505.98
20:15:07|3509.39
20:15:08|3509.85
20:15:09|3512.
20:15:10|3513.77
20:15:11|3509.56
20:15:11|3511.3
20:15:13|3509.23
20:15:14|3509.34
20:15:15|3509.08
20:15:16|3508.93
20:15:16|3507.82
20:15:17|3507.88
20:15:19|3506.28
20:15:20|3505.71
20:15:21|3505.12
20:15:21|3505.23
20:15:23|3506.05
20:15:23|3505.87
20:15:24|3506.09
20:15:25|3506.08
20:15:27|3506.17
20:15:28|3506.3
20:15:29|3505.18
20:15:30|3505.28
20:15:31|3505.29
20:15:31|3506.47
20:15:33|3506.46
20:15:34|3506.38
20:15:35|3506.45
20:15:35|3506.45
20:15:37|3507.12
20:15:38|3510.09
20:15:39|3509.77
20:15:40|3509.63
20:15:40|3509.9
20:15:41|3511.71
20:15:42|3510.66
20:15:44|3510.83
20:15:45|3510.68
20:15:46|3510.82
20:15:46|3511.39
20:15:47|3510.88
20:15:49|3510.89
20:15:50|3510.83
20:15:51|3511.16
20:15:52|3511.87
20:15:52|3511.12
20:15:54|3511.11
20:15:55|3511.3
20:15:56|3512.19
20:15:57|3512.1
20:15:58|3510.96
20:15:59|3510.74
20:16:00|3510.88
20:16:00|3511.18
20:16:01|3510.
20:16:03|3509.07
20:16:04|3509.13
20:16:04|3509.04
20:16:06|3509.54
20:16:07|3509.57
20:16:08|3509.38
20:16:09|3509.38
20:16:10|3509.38
20:16:11|3510.3
20:16:12|3510.27
20:16:13|3509.44
20:16:15|3509.37
20:16:15|3509.67
20:16:16|3510.1
20:16:17|3511.86
20:16:18|3510.25
20:16:19|3509.75
20:16:20|3509.48
20:16:21|3509.47
20:16:22|3510.14
20:16:23|3509.84
20:16:24|3510.51
20:16:25|3510.02
20:16:26|3509.63
20:16:27|3509.63
20:16:28|3510.51
20:16:29|3512.31
20:16:30|3512.88
20:16:31|3512.97
20:16:32|3514.73
20:16:34|3516.24
20:16:35|3516.32
20:16:35|3517.47
20:16:37|3518.42
20:16:38|3517.74
20:16:38|3519.55
20:16:39|3517.93
20:16:40|3517.35
20:16:41|3516.84
20:16:43|3516.23
20:16:43|3516.59
20:16:44|3516.99
20:16:45|3516.25
20:16:46|3514.42
20:16:47|3515.29
20:16:48|3513.92
20:16:49|3515.91
20:16:51|3516.25
20:16:51|3515.89
20:16:52|3515.95
20:16:53|3517.45
20:16:54|3516.91
20:16:56|3516.84
20:16:56|3517.61
20:16:57|3518.06
20:16:58|3517.7
20:17:00|3517.6
20:17:00|3517.53
20:17:01|3518.62
20:17:02|3518.7
20:17:03|3518.99
20:17:04|3516.67
20:17:05|3515.76
20:17:06|3514.09
20:17:07|3518.19
20:17:09|3517.82
20:17:10|3515.29
20:17:11|3515.28
20:17:12|3514.55
20:17:12|3514.1
20:17:14|3513.8
20:17:14|3513.7
20:17:16|3513.66
20:17:17|3513.79
20:17:18|3514.03
20:17:19|3514.75
20:17:20|3514.98
20:17:21|3514.99
20:17:22|3515.8
20:17:23|3515.14
20:17:24|3514.71
20:17:25|3514.72
20:17:26|3514.06
20:17:27|3515.05
20:17:28|3515.53
20:17:29|3515.53
20:17:30|3516.03
20:17:31|3516.36
20:17:32|3516.66
20:17:33|3516.09
20:17:34|3514.7
20:17:35|3515.76
20:17:36|3514.88
20:17:37|3515.2
20:17:38|3514.74
20:17:39|3514.68
20:17:40|3514.85
20:17:41|3514.9
20:17:42|3514.9
20:17:43|3514.85
20:17:44|3514.85
20:17:45|3515.57
20:17:46|3515.98
20:17:47|3515.98
20:17:48|3517.21
20:17:49|3517.34
20:17:50|3517.05
20:17:51|3516.1
20:17:52|3515.61
20:17:53|3515.61
20:17:54|3515.99
20:17:55|3516.2
20:17:56|3516.59
20:17:57|3517.99
20:17:58|3517.86
20:17:59|3517.86
20:18:00|3517.81
20:18:01|3517.93
20:18:02|3518.19
20:18:03|3517.95
20:18:04|3519.26
20:18:05|3519.75
20:18:06|3519.99
20:18:07|3520.
20:18:08|3520.45
20:18:10|3520.22
20:18:11|3520.08
20:18:12|3520.52
20:18:13|3520.09
20:18:14|3520.36
20:18:15|3520.4
20:18:16|3520.09
20:18:17|3518.54
20:18:18|3518.06
20:18:19|3518.39
20:18:20|3517.71
20:18:21|3518.19
20:18:22|3518.19
20:18:23|3517.78
20:18:24|3518.19
20:18:25|3518.67
20:18:26|3518.2
20:18:27|3518.2
20:18:28|3518.21
20:18:29|3518.21
20:18:30|3518.15
20:18:31|3518.14
20:18:32|3517.35
20:18:33|3517.35
20:18:34|3517.34
20:18:35|3517.49
20:18:36|3517.34
20:18:38|3515.66
20:18:38|3515.94
20:18:39|3515.8
20:18:40|3515.06
20:18:41|3515.27
20:18:43|3513.18
20:18:43|3513.
20:18:44|3512.75
20:18:45|3515.74
20:18:46|3514.12
20:18:48|3515.41
20:18:48|3513.44
20:18:50|3513.55
20:18:50|3514.45
20:18:51|3514.88
20:18:52|3514.99
20:18:53|3515.19
20:18:55|3515.18
20:18:55|3515.08
20:18:56|3516.09
20:18:57|3516.45
20:18:58|3513.9
20:18:59|3514.68
20:19:00|3514.01
20:19:01|3514.99
20:19:02|3516.74
20:19:03|3515.69
20:19:04|3515.27
20:19:05|3515.35
20:19:06|3516.96
20:19:07|3516.96
20:19:08|3516.96
20:19:09|3517.42
20:19:11|3518.49
20:19:12|3518.95
20:19:14|3518.48
20:19:14|3518.93
20:19:15|3518.65
20:19:16|3519.34
20:19:17|3519.57
20:19:18|3519.65
20:19:19|3519.56
20:19:20|3519.23
20:19:21|3519.23
20:19:22|3519.22
20:19:23|3519.81
20:19:24|3520.
20:19:25|3519.99
20:19:26|3519.95
20:19:27|3519.63
20:19:28|3519.62
20:19:29|3519.75
20:19:30|3519.99
20:19:31|3520.
20:19:32|3520.85
20:19:33|3520.89
20:19:34|3521.14
20:19:35|3521.05
20:19:36|3521.17
20:19:37|3521.17
20:19:38|3520.84
20:19:39|3520.58
20:19:40|3521.01
20:19:41|3520.96
20:19:42|3520.47
20:19:43|3520.47
20:19:44|3520.47
20:19:45|3520.32
20:19:46|3520.32
20:19:47|3519.96
20:19:48|3519.73
20:19:49|3519.23
20:19:50|3519.23
20:19:51|3519.23
20:19:52|3519.24
20:19:53|3519.8
20:19:54|3520.07
20:19:55|3520.17
20:19:56|3520.44
20:19:57|3520.34
20:19:58|3520.04
20:19:59|3520.6
20:20:00|3520.78
20:20:01|3520.92
20:20:02|3520.92
20:20:03|3521.16
20:20:04|3520.83
20:20:05|3520.45
20:20:06|3520.15
20:20:07|3521.04
20:20:08|3520.69
20:20:09|3520.69
20:20:11|3519.74
20:20:12|3520.09
20:20:12|3520.52
20:20:14|3520.02
20:20:15|3520.02
20:20:16|3520.02
20:20:17|3520.53
20:20:18|3521.34
20:20:19|3521.16
20:20:20|3520.92
20:20:21|3521.15
20:20:22|3521.19
20:20:23|3521.5
20:20:24|3521.84
20:20:25|3521.7
20:20:26|3521.53
20:20:27|3521.2
20:20:28|3522.6
20:20:29|3523.28
20:20:30|3523.57
20:20:31|3524.
20:20:32|3523.99
20:20:33|3524.81
20:20:34|3524.99
20:20:35|3524.89
20:20:36|3525.
20:20:37|3524.31
20:20:38|3523.97
20:20:39|3523.02
20:20:40|3523.67
20:20:41|3523.6
20:20:42|3523.75
20:20:43|3523.58
20:20:44|3523.99
20:20:45|3523.99
20:20:46|3523.57
20:20:47|3523.35
20:20:48|3523.31
20:20:49|3523.31
20:20:50|3523.31
20:20:51|3523.04
20:20:52|3523.05
20:20:53|3523.19
20:20:54|3521.15
20:20:55|3520.84
20:20:56|3520.84
20:20:57|3520.81
20:20:58|3520.58
20:20:59|3520.59
20:21:00|3520.86
20:21:01|3520.84
20:21:02|3520.85
20:21:08|3523.5
20:21:08|3523.32
20:21:09|3522.83
20:21:10|3522.82
20:21:12|3521.81
20:21:13|3521.81
20:21:14|3522.13
20:21:16|3521.55
20:21:16|3521.58
20:21:17|3521.58
20:21:18|3522.2
20:21:19|3521.69
20:21:20|3522.46
20:21:21|3522.47
20:21:23|3523.
20:21:24|3522.79
20:21:25|3522.44
20:21:26|3522.43
20:21:27|3522.44
20:21:28|3522.44
20:21:29|3522.47
20:21:30|3522.22
20:21:31|3521.88
20:21:32|3521.69
20:21:33|3522.64
20:21:34|3522.05
20:21:35|3521.99
20:21:36|3522.26
20:21:37|3521.53
20:21:38|3521.52
20:21:39|3521.01
20:21:40|3521.8
20:21:41|3521.1
20:21:42|3520.58
20:21:43|3520.73
20:21:44|3521.97
20:21:45|3521.97
20:21:46|3521.97
20:21:47|3522.3
20:21:48|3522.43
20:21:49|3522.43
20:21:50|3523.82
20:21:51|3523.83
20:21:52|3523.83
20:21:53|3523.83
20:21:54|3523.84
20:21:55|3524.4
20:21:56|3524.8
20:21:57|3524.79
20:21:58|3524.8
20:21:59|3525.
20:22:00|3524.99
20:22:01|3525.
20:22:02|3524.99
20:22:03|3524.99
20:22:04|3525.
20:22:05|3525.07
20:22:06|3525.08
20:22:07|3525.08
20:22:08|3525.55
20:22:09|3525.12
20:22:10|3525.31
20:22:11|3525.31
20:22:12|3525.06
20:22:14|3525.07
20:22:14|3525.26
20:22:15|3525.08
20:22:16|3525.08
20:22:17|3525.07
20:22:18|3525.07
20:22:19|3525.29
20:22:20|3525.01
20:22:21|3524.8
20:22:22|3524.63
20:22:23|3524.63
20:22:24|3525.08
20:22:25|3525.08
20:22:26|3525.08
20:22:27|3525.2
20:22:28|3525.08
20:22:29|3525.08
20:22:30|3525.31
20:22:31|3525.21
20:22:32|3525.33
20:22:33|3526.74
20:22:34|3526.75
20:22:35|3526.76
20:22:36|3527.88
20:22:37|3527.61
20:22:38|3528.32
20:22:39|3528.44
20:22:40|3528.44
20:22:41|3528.45
20:22:42|3528.85
20:22:43|3528.93
20:22:44|3529.11
20:22:45|3529.13
20:22:46|3529.43
20:22:47|3530.61
20:22:48|3530.18
20:22:49|3529.95
20:22:50|3530.62
20:22:51|3530.64
20:22:52|3531.31
20:22:53|3531.39
20:22:54|3531.43
20:22:55|3531.12
20:22:56|3530.
20:22:57|3529.79
20:22:58|3529.21
20:22:59|3528.95
20:23:00|3528.96
20:23:01|3528.96
20:23:02|3528.55
20:23:03|3528.89
20:23:04|3528.89
20:23:05|3528.89
20:23:06|3527.34
20:23:07|3527.09
20:23:08|3526.98
20:23:09|3526.66
20:23:10|3526.12
20:23:11|3526.12
20:23:12|3526.03
20:23:14|3525.99
20:23:15|3525.44
20:23:16|3525.4
20:23:17|3525.32
20:23:18|3525.31
20:23:19|3525.31
20:23:21|3523.72
20:23:22|3523.65
20:23:23|3523.89
20:23:24|3524.41
20:23:25|3524.74
20:23:26|3524.56
20:23:27|3523.48
20:23:28|3523.14
20:23:29|3524.04
20:23:30|3524.35
20:23:31|3525.06
20:23:32|3524.35
20:23:32|3523.88
20:23:34|3523.89
20:23:35|3523.91
20:23:36|3524.08
20:23:37|3524.08
20:23:38|3524.
20:23:39|3523.35
20:23:40|3523.14
20:23:41|3523.09
20:23:42|3522.59
20:23:43|3522.24
20:23:43|3522.25
20:23:45|3522.
20:23:46|3521.07
20:23:46|3521.02
20:23:48|3520.95
20:23:49|3520.22
20:23:49|3520.
20:23:51|3519.48
20:23:51|3518.43
20:23:53|3518.43
20:23:54|3517.98
20:23:54|3518.41
20:23:56|3518.38
20:23:57|3518.43
20:23:58|3518.85
20:23:59|3519.15
20:24:00|3519.57
20:24:01|3519.73
20:24:02|3518.13
20:24:03|3517.65
20:24:04|3517.55
20:24:05|3517.5
20:24:06|3517.62
20:24:07|3516.57
20:24:08|3517.4
20:24:09|3517.4
20:24:10|3517.24
20:24:11|3516.55
20:24:12|3516.1
20:24:13|3516.1
20:24:14|3516.19
20:24:15|3516.02
20:24:17|3515.67
20:24:18|3515.07
20:24:19|3515.07
20:24:20|3515.63
20:24:21|3515.26
20:24:22|3515.26
20:24:23|3515.19
20:24:24|3516.09
20:24:25|3516.58
20:24:26|3516.58
20:24:27|3516.58
20:24:28|3516.16
20:24:29|3516.16
20:24:30|3516.58
20:24:31|3518.14
20:24:32|3518.14
20:24:33|3516.58
20:24:34|3516.06
20:24:35|3515.27
20:24:36|3515.2
20:24:37|3515.69
20:24:38|3514.31
20:24:39|3513.87
20:24:40|3513.54
20:24:41|3514.11
20:24:42|3514.65
20:24:43|3513.81
20:24:44|3513.67
20:24:45|3514.15
20:24:46|3514.99
20:24:48|3514.66
20:24:48|3514.32
20:24:49|3514.53
20:24:50|3513.68
20:24:51|3513.59
20:24:52|3513.6
20:24:53|3513.18
20:24:54|3513.44
20:24:55|3513.57
20:24:56|3513.57
20:24:57|3513.35
20:24:58|3513.35
20:24:59|3513.64
20:25:00|3514.99
20:25:01|3514.79
20:25:02|3514.75
20:25:03|3514.18
20:25:04|3514.
20:25:05|3513.24
20:25:06|3513.1
20:25:07|3512.55
20:25:08|3512.56
20:25:09|3513.25
20:25:10|3513.08
20:25:11|3513.08
20:25:12|3513.25
20:25:13|3513.11
20:25:14|3513.35
20:25:16|3514.78
20:25:17|3514.74
20:25:18|3514.74
20:25:19|3515.74
20:25:20|3515.74
20:25:21|3515.75
20:25:22|3517.81
20:25:23|3517.6
20:25:24|3517.78
20:25:25|3517.02
20:25:26|3517.02
20:25:27|3516.63
20:25:28|3516.63
20:25:29|3516.63
20:25:30|3516.63
20:25:31|3517.72
20:25:32|3517.81
20:25:34|3518.04
20:25:34|3517.7
20:25:35|3518.51
20:25:36|3518.52
20:25:37|3518.65
20:25:38|3518.47
20:25:39|3518.04
20:25:40|3518.14
20:25:41|3517.78
20:25:42|3517.53
20:25:43|3517.08
20:25:44|3517.02
20:25:45|3516.55
20:25:46|3516.02
20:25:47|3515.74
20:25:48|3515.17
20:25:49|3515.07
20:25:50|3514.93
20:25:51|3515.19
20:25:52|3515.19
20:25:53|3515.19
20:25:54|3515.18
20:25:55|3515.18
20:25:56|3515.19
20:25:57|3516.
20:25:58|3514.93
20:25:59|3514.93
20:26:00|3513.94
20:26:01|3513.62
20:26:02|3513.76
20:26:03|3513.76
20:26:04|3513.61
20:26:05|3513.54
20:26:06|3513.32
20:26:07|3512.74
20:26:08|3513.08
20:26:09|3512.93
20:26:10|3512.93
20:26:11|3513.34
20:26:12|3513.02
20:26:13|3511.91
20:26:14|3511.62
20:26:15|3509.82
20:26:16|3510.26
20:26:17|3509.61
20:26:19|3509.75
20:26:20|3509.74
20:26:21|3509.43
20:26:22|3509.43
20:26:23|3509.75
20:26:24|3509.69
20:26:25|3510.85
20:26:26|3510.65
20:26:27|3511.65
20:26:28|3511.8
20:26:29|3511.14
20:26:30|3510.84
20:26:31|3510.84
20:26:32|3510.84
20:26:33|3511.24
20:26:34|3511.24
20:26:35|3512.01
20:26:36|3512.35
20:26:37|3513.33
20:26:38|3512.61
20:26:39|3511.48
20:26:40|3511.48
20:26:41|3511.42
20:26:42|3511.37
20:26:43|3511.48
20:26:44|3511.84
20:26:45|3511.84
20:26:47|3511.84
20:26:47|3511.84
20:26:49|3512.35
20:26:50|3512.9
20:26:50|3513.06
20:26:51|3512.6
20:26:52|3512.6
20:26:54|3511.91
20:26:54|3512.47
20:26:56|3512.26
20:26:56|3511.93
20:26:57|3511.93
20:26:59|3511.82
20:27:00|3511.02
20:27:00|3511.76
20:27:01|3511.84
20:27:03|3513.03
20:27:03|3513.94
20:27:04|3513.67
20:27:05|3513.66
20:27:06|3513.69
20:27:07|3513.72
20:27:09|3513.82
20:27:10|3513.44
20:27:10|3512.92
20:27:11|3512.92
20:27:12|3512.86
20:27:13|3513.84
20:27:14|3512.87
20:27:15|3512.87
20:27:17|3512.87
20:27:17|3512.86
20:27:19|3512.62
20:27:20|3511.95
20:27:21|3512.25
20:27:23|3512.26
20:27:23|3512.26
20:27:24|3512.35
20:27:25|3512.25
20:27:26|3512.21
20:27:28|3512.01
20:27:29|3512.01
20:27:30|3512.01
20:27:30|3512.22
20:27:32|3512.22
20:27:32|3512.27
20:27:34|3512.27
20:27:34|3512.27
20:27:35|3512.81
20:27:37|3513.32
20:27:37|3512.93
20:27:38|3512.93
20:27:39|3512.93
20:27:40|3512.93
20:27:41|3513.3
20:27:42|3512.2
20:27:43|3512.2
20:27:44|3512.2
20:27:45|3512.33
20:27:47|3512.6
20:27:47|3512.6
20:27:48|3512.05
20:27:49|3512.01
20:27:50|3511.31
20:27:51|3511.31
20:27:53|3511.25
20:27:53|3511.24
20:27:55|3511.25
20:27:55|3511.29
20:27:56|3512.06
20:27:57|3511.9
20:27:58|3511.91
20:27:59|3511.9
20:28:00|3511.58
20:28:02|3511.93
20:28:02|3511.91
20:28:03|3511.91
20:28:04|3511.84
20:28:05|3511.91
20:28:06|3512.36
20:28:07|3512.36
20:28:08|3512.36
20:28:10|3512.36
20:28:10|3512.92
20:28:11|3512.77
20:28:12|3512.77
20:28:13|3512.77
20:28:14|3513.23
20:28:15|3513.23
20:28:16|3513.53
20:28:17|3513.53
20:28:19|3513.53
20:28:20|3513.59
20:28:22|3513.34
20:28:22|3513.02
20:28:23|3512.73
20:28:24|3512.74
20:28:26|3512.92
20:28:27|3512.92
20:28:28|3512.92
20:28:29|3512.99
20:28:30|3512.99
20:28:31|3512.99
20:28:32|3512.99
20:28:34|3512.99
20:28:34|3512.99
20:28:35|3512.8
20:28:36|3512.8
20:28:37|3512.8
20:28:38|3512.81
20:28:39|3513.05
20:28:40|3513.05
20:28:41|3513.05
20:28:42|3513.06
20:28:43|3513.06
20:28:44|3513.08
20:28:45|3514.33
20:28:46|3514.33
20:28:47|3514.8
20:28:48|3514.81
20:28:49|3514.8
20:28:50|3516.01
20:28:51|3516.
20:28:52|3515.
20:28:53|3514.93
20:28:54|3515.37
20:28:55|3515.37
20:28:56|3515.37
20:28:57|3515.38
20:28:58|3515.37
20:28:59|3515.37
20:29:00|3514.51
20:29:01|3515.14
20:29:02|3514.91
20:29:03|3514.6
20:29:04|3514.6
20:29:05|3514.86
20:29:06|3514.86
20:29:07|3513.56
20:29:08|3513.34
20:29:09|3513.1
20:29:10|3512.8
20:29:11|3512.8
20:29:12|3512.81
20:29:13|3512.81
20:29:14|3512.8
20:29:15|3512.8
20:29:16|3512.81
20:29:17|3512.8
20:29:18|3512.8
20:29:19|3512.8
20:29:21|3512.8
20:29:22|3512.8
20:29:22|3512.8
20:29:24|3511.29
20:29:25|3511.32
20:29:26|3511.48
20:29:27|3511.48
20:29:28|3511.47
20:29:29|3511.03
20:29:30|3511.
20:29:31|3511.
20:29:32|3511.
20:29:33|3510.64
20:29:34|3510.2
20:29:35|3508.73
20:29:37|3508.71
20:29:37|3508.71
20:29:38|3508.59
20:29:39|3508.6
20:29:40|3508.78
20:29:41|3509.24
20:29:42|3509.95
20:29:43|3509.95
20:29:44|3509.53
20:29:45|3509.76
20:29:46|3509.51
20:29:47|3509.75
20:29:48|3511.03
20:29:49|3510.81
20:29:50|3510.25
20:29:51|3510.08
20:29:52|3510.08
20:29:53|3510.08
20:29:54|3510.73
20:29:55|3510.25
20:29:56|3509.
20:29:57|3508.48
20:29:58|3508.84
20:29:59|3509.17
20:30:00|3509.14
20:30:01|3508.92
20:30:02|3509.12
20:30:03|3508.52
20:30:04|3508.3
20:30:05|3508.81
20:30:06|3509.66
20:30:07|3509.96
20:30:08|3509.96
20:30:09|3509.42
20:30:10|3509.43
20:30:11|3509.1
20:30:12|3509.1
20:30:18|3508.91
20:30:19|3508.91
20:30:19|3509.46
20:30:21|3509.46
20:30:21|3510.24
20:30:22|3510.75
20:30:23|3510.27
20:30:25|3510.59
20:30:26|3509.82
20:30:26|3509.82
20:30:28|3510.04
20:30:28|3511.65
20:30:29|3511.99
20:30:30|3511.5
20:30:32|3511.65
20:30:33|3511.65
20:30:34|3511.31
20:30:35|3511.31
20:30:36|3511.34
20:30:37|3511.74
20:30:37|3508.5
20:30:39|3506.66
20:30:40|3504.01
20:30:40|3503.46
20:30:42|3504.38
20:30:42|3505.85
20:30:44|3505.07
20:30:45|3503.47
20:30:46|3503.83
20:30:47|3500.83
20:30:47|3499.8
20:30:49|3501.91
20:30:50|3500.57
20:30:50|3500.38
20:30:52|3499.52
20:30:52|3497.
20:30:53|3496.85
20:30:55|3495.81
20:30:55|3495.5
20:30:56|3495.47
20:30:57|3497.55
20:30:59|3497.93
20:31:00|3497.84
20:31:00|3497.79
20:31:02|3496.64
20:31:03|3498.68
20:31:03|3497.18
20:31:05|3498.69
20:31:06|3498.36
20:31:06|3499.8
20:31:07|3498.38
20:31:09|3499.43
20:31:10|3500.81
20:31:11|3499.51
20:31:12|3500.2
20:31:13|3500.85
20:31:14|3499.98
20:31:15|3500.68
20:31:16|3501.02
20:31:17|3500.42
20:31:18|3500.04
20:31:19|3500.44
20:31:20|3500.
20:31:21|3500.68
20:31:23|3501.93
20:31:23|3501.92
20:31:24|3502.
20:31:26|3501.99
20:31:27|3501.26
20:31:28|3501.25
20:31:29|3502.1
20:31:30|3502.26
20:31:31|3502.45
20:31:31|3502.48
20:31:33|3503.26
20:31:33|3503.43
20:31:35|3504.09
20:31:36|3504.09
20:31:37|3504.19
20:31:38|3504.09
20:31:39|3504.01
20:31:40|3503.43
20:31:41|3503.43
20:31:42|3504.09
20:31:43|3503.25
20:31:44|3503.65
20:31:44|3503.73
20:31:46|3503.73
20:31:47|3503.66
20:31:48|3503.76
20:31:49|3503.89
20:31:50|3503.89
20:31:50|3503.89
20:31:52|3503.77
20:31:53|3503.76
20:31:54|3503.77
20:31:55|3503.9
20:31:56|3503.9
20:31:57|3503.91
20:31:58|3502.54
20:31:59|3502.78
20:32:00|3502.54
20:32:01|3502.09
20:32:02|3502.53
20:32:03|3503.42
20:32:04|3503.41
20:32:05|3503.13
20:32:06|3503.13
20:32:07|3503.14
20:32:08|3503.15
20:32:09|3503.37
20:32:10|3503.37
20:32:11|3503.37
20:32:12|3503.38
20:32:13|3504.45
20:32:14|3505.14
20:32:15|3505.69
20:32:16|3505.7
20:32:17|3506.09
20:32:18|3506.39
20:32:19|3505.46
20:32:20|3503.27
20:32:21|3503.05
20:32:22|3503.04
20:32:24|3503.78
20:32:25|3503.69
20:32:26|3504.48
20:32:27|3504.66
20:32:28|3504.97
20:32:29|3504.97
20:32:30|3504.97
20:32:31|3505.41
20:32:32|3505.41
20:32:33|3505.45
20:32:34|3505.45
20:32:35|3505.46
20:32:36|3506.44
20:32:37|3506.65
20:32:38|3506.66
20:32:39|3506.66
20:32:40|3506.93
20:32:42|3506.93
20:32:42|3507.04
20:32:43|3506.97
20:32:44|3506.15
20:32:45|3505.91
20:32:46|3507.25
20:32:47|3506.72
20:32:48|3506.84
20:32:49|3507.
20:32:50|3506.89
20:32:51|3506.86
20:32:52|3506.88
20:32:53|3506.88
20:32:54|3506.88
20:32:55|3507.02
20:32:56|3507.03
20:32:57|3507.
20:32:58|3507.18
20:32:59|3507.46
20:33:00|3507.62
20:33:01|3507.62
20:33:02|3508.
20:33:03|3508.
20:33:04|3507.71
20:33:05|3507.2
20:33:06|3506.16
20:33:07|3506.24
20:33:08|3507.16
20:33:09|3507.02
20:33:10|3506.94
20:33:11|3506.94
20:33:12|3506.59
20:33:14|3506.24
20:33:14|3505.01
20:33:15|3503.84
20:33:16|3503.84
20:33:17|3503.98
20:33:18|3503.98
20:33:19|3504.85
20:33:20|3504.85
20:33:21|3505.17
20:33:22|3505.17
20:33:23|3505.66
20:33:25|3506.31
20:33:26|3506.31
20:33:27|3505.41
20:33:28|3505.41
20:33:29|3505.41
20:33:30|3505.47
20:33:31|3505.47
20:33:32|3505.47
20:33:33|3506.26
20:33:34|3506.46
20:33:35|3506.45
20:33:36|3506.45
20:33:37|3506.45
20:33:38|3506.26
20:33:39|3506.26
20:33:40|3506.29
20:33:41|3506.29
20:33:42|3506.3
20:33:43|3506.42
20:33:44|3506.4
20:33:45|3506.4
20:33:46|3505.84
20:33:47|3505.84
20:33:48|3505.84
20:33:49|3506.33
20:33:50|3506.18
20:33:51|3506.18
20:33:52|3506.18
20:33:53|3506.18
20:33:54|3505.4
20:33:55|3503.93
20:33:56|3503.81
20:33:57|3503.81
20:33:58|3503.81
20:33:59|3503.81
20:34:00|3503.8
20:34:01|3503.81
20:34:02|3503.81
20:34:03|3503.81
20:34:04|3503.81
20:34:05|3503.81
20:34:06|3503.81
20:34:07|3503.81
20:34:08|3503.81
20:34:09|3504.1
20:34:10|3504.1
20:34:11|3504.
20:34:12|3502.63
20:34:13|3503.29
20:34:14|3502.64
20:34:15|3502.78
20:34:16|3502.08
20:34:17|3502.08
20:34:18|3502.08
20:34:19|3502.08
20:34:20|3502.66
20:34:21|3503.
20:34:22|3503.27
20:34:23|3503.31
20:34:25|3504.75
20:34:26|3505.11
20:34:27|3503.67
20:34:28|3503.67
20:34:29|3502.87
20:34:31|3502.87
20:34:31|3502.86
20:34:32|3502.47
20:34:33|3502.37
20:34:34|3502.37
20:34:35|3502.37
20:34:36|3502.37
20:34:37|3502.37
20:34:38|3502.3
20:34:39|3502.25
20:34:40|3501.49
20:34:42|3501.88
20:34:42|3501.81
20:34:44|3501.81
20:34:45|3501.77
20:34:46|3502.06
20:34:47|3502.07
20:34:48|3502.08
20:34:49|3502.08
20:34:50|3503.
20:34:51|3503.61
20:34:52|3502.79
20:34:53|3502.79
20:34:54|3502.8
20:34:55|3502.77
20:34:55|3502.77
20:34:56|3502.77
20:34:57|3502.99
20:34:59|3502.99
20:35:00|3502.86
20:35:01|3502.86
20:35:02|3503.
20:35:03|3503.
20:35:04|3502.86
20:35:04|3502.81
20:35:06|3502.81
20:35:06|3502.82
20:35:08|3502.81
20:35:08|3502.79
20:35:10|3502.8
20:35:10|3504.03
20:35:11|3504.03
20:35:13|3504.18
20:35:13|3505.01
20:35:15|3505.03
20:35:16|3505.56
20:35:16|3505.56
20:35:18|3505.54
20:35:19|3505.55
20:35:19|3505.55
20:35:20|3505.54
20:35:22|3505.54
20:35:23|3505.54
20:35:24|3505.12
20:35:25|3505.24
20:35:26|3505.24
20:35:27|3505.24
20:35:29|3505.54
20:35:29|3506.
20:35:30|3506.44
20:35:31|3505.9
20:35:32|3505.75
20:35:33|3504.42
20:35:34|3504.41
20:35:35|3504.31
20:35:36|3504.31
20:35:37|3504.32
20:35:38|3504.32
20:35:39|3504.63
20:35:40|3504.31
20:35:41|3503.98
20:35:42|3503.6
20:35:43|3503.59
20:35:44|3503.6
20:35:46|3503.6
20:35:46|3503.6
20:35:48|3503.59
20:35:49|3504.89
20:35:50|3503.99
20:35:51|3503.49
20:35:52|3503.49
20:35:53|3503.7
20:35:54|3503.49
20:35:55|3503.45
20:35:56|3503.49
20:35:57|3503.5
20:35:58|3502.76
20:35:59|3502.76
20:35:59|3502.8
20:36:01|3502.88
20:36:02|3502.88
20:36:03|3502.88
20:36:04|3503.74
20:36:05|3503.82
20:36:07|3503.92
20:36:07|3503.92
20:36:08|3503.92
20:36:09|3503.92
20:36:10|3503.92
20:36:11|3503.92
20:36:12|3504.79
20:36:13|3504.7
20:36:14|3504.7
20:36:15|3505.01
20:36:16|3504.82
20:36:17|3504.92
20:36:18|3504.99
20:36:19|3504.99
20:36:20|3504.56
20:36:21|3505.37
20:36:22|3504.56
20:36:23|3503.64
20:36:24|3503.6
20:36:25|3503.44
20:36:27|3503.35
20:36:28|3503.28
20:36:29|3503.32
20:36:30|3503.32
20:36:31|3503.23
20:36:32|3503.44
20:36:33|3503.86
20:36:34|3503.86
20:36:35|3503.86
20:36:36|3504.3
20:36:37|3504.31
20:36:38|3503.89
20:36:39|3503.92
20:36:40|3503.94
20:36:41|3504.72
20:36:42|3503.61
20:36:43|3503.52
20:36:44|3503.52
20:36:45|3503.52
20:36:46|3503.43
20:36:47|3503.43
20:36:48|3503.43
20:36:49|3503.43
20:36:50|3503.23
20:36:51|3502.74
20:36:52|3502.59
20:36:53|3503.38
20:36:54|3503.38
20:36:55|3503.38
20:36:56|3503.38
20:36:57|3503.88
20:36:58|3503.89
20:36:59|3503.89
20:37:00|3503.62
20:37:01|3503.89
20:37:02|3503.92
20:37:03|3503.92
20:37:04|3504.26
20:37:05|3504.83
20:37:06|3504.89
20:37:07|3504.89
20:37:08|3504.88
20:37:09|3505.5
20:37:11|3506.33
20:37:11|3506.34
20:37:12|3506.33
20:37:13|3506.44
20:37:14|3507.1
20:37:15|3507.1
20:37:16|3507.15
20:37:17|3507.14
20:37:18|3507.14
20:37:19|3507.1
20:37:20|3507.1
20:37:22|3506.96
20:37:22|3506.96
20:37:23|3507.26
20:37:24|3507.26
20:37:25|3507.26
20:37:26|3507.43
20:37:27|3507.39
20:37:29|3508.2
20:37:30|3508.34
20:37:31|3508.21
20:37:32|3508.33
20:37:33|3508.43
20:37:34|3509.76
20:37:35|3509.61
20:37:36|3508.6
20:37:37|3508.19
20:37:38|3508.16
20:37:39|3507.64
20:37:40|3507.64
20:37:41|3507.63
20:37:42|3507.64
20:37:43|3508.1
20:37:44|3507.24
20:37:45|3507.24
20:37:46|3507.23
20:37:47|3507.24
20:37:48|3507.24
20:37:49|3507.24
20:37:50|3507.24
20:37:51|3507.42
20:37:52|3507.3
20:37:53|3506.43
20:37:54|3505.54
20:37:55|3505.43
20:37:56|3505.11
20:37:57|3505.11
20:37:58|3505.
20:37:59|3505.
20:38:00|3505.63
20:38:01|3506.57
20:38:02|3506.56
20:38:04|3505.93
20:38:04|3505.99
20:38:06|3505.99
20:38:07|3506.89
20:38:07|3507.52
20:38:08|3507.72
20:38:09|3508.
20:38:10|3508.31
20:38:12|3508.39
20:38:12|3508.85
20:38:13|3508.6
20:38:14|3508.85
20:38:15|3508.64
20:38:16|3508.68
20:38:17|3508.15
20:38:18|3508.15
20:38:19|3508.77
20:38:20|3508.78
20:38:22|3508.78
20:38:22|3508.78
20:38:23|3508.78
20:38:24|3508.77
20:38:25|3508.77
20:38:26|3509.83
20:38:27|3509.99
20:38:29|3510.45
20:38:30|3510.66
20:38:31|3511.59
20:38:32|3511.95
20:38:33|3512.29
20:38:34|3512.24
20:38:35|3512.79
20:38:37|3512.55
20:38:38|3512.7
20:38:39|3512.7
20:38:40|3511.92
20:38:40|3512.35
20:38:41|3512.36
20:38:42|3512.7
20:38:44|3512.75
20:38:44|3512.7
20:38:45|3512.71
20:38:46|3512.57
20:38:47|3512.62
20:38:48|3512.62
20:38:49|3512.58
20:38:51|3512.71
20:38:51|3512.71
20:38:53|3512.73
20:38:53|3512.84
20:38:54|3512.84
20:38:55|3512.91
20:38:56|3512.71
20:38:58|3512.48
20:38:58|3512.55
20:38:59|3512.61
20:39:00|3512.64
20:39:01|3512.64
20:39:02|3512.64
20:39:03|3512.64
20:39:04|3512.63
20:39:05|3512.63
20:39:07|3512.56
20:39:07|3511.96
20:39:09|3511.9
20:39:10|3511.37
20:39:11|3511.37
20:39:12|3511.31
20:39:13|3511.31
20:39:14|3511.89
20:39:15|3512.33
20:39:15|3512.02
20:39:17|3512.03
20:39:18|3512.85
20:39:19|3513.06
20:39:20|3513.06
20:39:20|3513.77
20:39:21|3513.31
20:39:23|3513.48
20:39:24|3513.29
20:39:25|3513.29
20:39:26|3513.29
20:39:26|3513.29
20:39:28|3513.17
20:39:29|3513.17
20:39:30|3513.46
20:39:32|3513.47
20:39:33|3513.48
20:39:34|3513.45
20:39:34|3513.45
20:39:36|3513.45
20:39:36|3513.92
20:39:38|3514.43
20:39:39|3514.62
20:39:39|3514.36
20:39:41|3514.14
20:39:42|3513.82
20:39:42|3514.16
20:39:44|3514.16
20:39:45|3513.85
20:39:46|3513.59
20:39:46|3513.73
20:39:48|3513.82
20:39:49|3513.81
20:39:49|3513.81
20:39:50|3513.73
20:39:51|3514.13
20:39:53|3514.13
20:39:53|3514.14
20:39:54|3514.14
20:39:55|3514.14
20:39:57|3514.14
20:39:58|3514.05
20:39:58|3513.
20:39:59|3512.3
20:40:01|3511.93
20:40:02|3511.93
20:40:02|3511.93
20:40:03|3511.93
20:40:04|3511.39
20:40:06|3511.39
20:40:07|3510.9
20:40:07|3510.91
20:40:08|3510.91
20:40:10|3510.91
20:40:10|3510.91
20:40:12|3510.91
20:40:12|3509.45
20:40:14|3509.26
20:40:14|3508.45
20:40:15|3509.35
20:40:16|3509.53
20:40:17|3509.53
20:40:19|3510.33
20:40:19|3510.34
20:40:20|3510.34
20:40:22|3510.4
20:40:23|3510.7
20:40:23|3510.47
20:40:24|3510.23
20:40:25|3510.23
20:40:26|3510.32
20:40:27|3509.16
20:40:29|3509.15
20:40:29|3509.15
20:40:30|3509.44
20:40:32|3509.51
20:40:33|3509.51
20:40:34|3509.47
20:40:35|3509.55
20:40:36|3509.55
20:40:37|3509.55
20:40:38|3509.55
20:40:40|3510.2
20:40:40|3510.18
20:40:41|3510.17
20:40:42|3510.32
20:40:43|3510.72
20:40:44|3510.45
20:40:45|3509.2
20:40:46|3508.92
20:40:47|3509.11
20:40:48|3509.11
20:40:49|3509.11
20:40:51|3509.29
20:40:51|3509.67
20:40:52|3509.67
20:40:53|3509.67
20:40:54|3509.23
20:40:56|3508.57
20:40:56|3508.57
20:40:57|3508.57
20:40:58|3508.57
20:40:59|3509.75
20:41:00|3509.89
20:41:01|3509.96
20:41:02|3509.96
20:41:03|3509.6
20:41:04|3509.68
20:41:05|3509.68
20:41:06|3509.92
20:41:07|3509.92
20:41:09|3509.95
20:41:10|3510.71
20:41:11|3511.2
20:41:11|3511.2
20:41:12|3511.57
20:41:14|3511.57
20:41:15|3512.54
20:41:16|3512.49
20:41:17|3512.62
20:41:18|3512.61
20:41:18|3512.61
20:41:20|3511.63
20:41:20|3511.14
20:41:22|3510.87
20:41:23|3510.87
20:41:24|3511.23
20:41:25|3511.23
20:41:26|3511.13
20:41:26|3512.13
20:41:27|3512.13
20:41:28|3512.13
20:41:30|3512.53
20:41:31|3512.69
20:41:32|3512.58
20:41:33|3513.1
20:41:35|3512.74
20:41:35|3512.02
20:41:36|3512.69
20:41:38|3512.81
20:41:39|3512.81
20:41:40|3513.18
20:41:41|3513.18
20:41:41|3513.18
20:41:43|3513.18
20:41:44|3513.46
20:41:45|3513.9
20:41:46|3513.92
20:41:47|3513.73
20:41:48|3514.
20:41:49|3514.08
20:41:50|3514.08
20:41:51|3514.08
20:41:52|3514.89
20:41:53|3514.89
20:41:54|3514.89
20:41:55|3514.89
20:41:56|3514.82
20:41:57|3514.37
20:41:58|3514.36
20:41:59|3514.36
20:42:00|3514.36
20:42:01|3514.36
20:42:02|3514.6
20:42:03|3514.58
20:42:04|3514.59
20:42:05|3515.
20:42:06|3514.99
20:42:07|3514.99
20:42:08|3514.96
20:42:09|3513.81
20:42:10|3513.81
20:42:11|3514.02
20:42:12|3514.02
20:42:13|3514.02
20:42:15|3514.56
20:42:15|3514.54
20:42:16|3513.2
20:42:17|3512.69
20:42:18|3512.3
20:42:19|3512.27
20:42:20|3512.27
20:42:21|3512.4
20:42:23|3512.43
20:42:23|3512.43
20:42:24|3512.43
20:42:26|3512.43
20:42:26|3513.06
20:42:27|3513.62
20:42:28|3513.62
20:42:29|3513.62
20:42:31|3513.23
20:42:31|3513.24
20:42:33|3513.3
20:42:34|3513.69
20:42:36|3514.17
20:42:37|3514.17
20:42:38|3514.17
20:42:38|3513.24
20:42:40|3513.66
20:42:41|3513.66
20:42:42|3514.47
20:42:43|3514.47
20:42:44|3514.47
20:42:45|3514.47
20:42:45|3514.47
20:42:47|3514.52
20:42:48|3514.52
20:42:49|3514.51
20:42:50|3515.
20:42:51|3515.4
20:42:52|3515.53
20:42:53|3515.53
20:42:54|3515.53
20:42:55|3515.53
20:42:55|3515.67
20:42:56|3515.67
20:42:58|3515.53
20:42:58|3515.65
20:43:00|3515.78
20:43:00|3515.8
20:43:02|3515.81
20:43:03|3515.81
20:43:04|3515.88
20:43:05|3515.88
20:43:06|3515.97
20:43:07|3515.97
20:43:08|3516.09
20:43:09|3516.52
20:43:10|3517.09
20:43:11|3517.24
20:43:12|3516.86
20:43:13|3516.86
20:43:14|3517.26
20:43:15|3517.54
20:43:16|3517.54
20:43:17|3517.55
20:43:18|3517.83
20:43:19|3517.83
20:43:20|3517.84
20:43:21|3517.83
20:43:22|3517.83
20:43:23|3517.96
20:43:24|3517.54
20:43:25|3517.31
20:43:26|3517.
20:43:27|3517.
20:43:28|3517.
20:43:29|3517.23
20:43:30|3517.59
20:43:31|3517.8
20:43:32|3517.81
20:43:33|3517.81
20:43:35|3517.22
20:43:36|3517.47
20:43:37|3516.81
20:43:39|3516.81
20:43:39|3516.66
20:43:40|3516.66
20:43:42|3516.64
20:43:42|3516.68
20:43:43|3516.68
20:43:45|3516.68
20:43:45|3516.72
20:43:46|3516.72
20:43:48|3516.81
20:43:49|3516.81
20:43:50|3516.81
20:43:51|3517.
20:43:51|3517.85
20:43:53|3517.13
20:43:54|3517.13
20:43:54|3517.13
20:43:56|3517.04
20:43:57|3517.
20:43:57|3517.
20:43:59|3517.
20:43:59|3517.04
20:44:00|3517.05
20:44:01|3517.05
20:44:03|3517.04
20:44:03|3516.28
20:44:04|3515.47
20:44:06|3515.47
20:44:07|3515.37
20:44:07|3515.07
20:44:08|3515.71
20:44:09|3515.19
20:44:10|3515.37
20:44:11|3515.97
20:44:12|3516.29
20:44:13|3515.47
20:44:14|3516.46
20:44:15|3516.45
20:44:17|3516.96
20:44:17|3516.96
20:44:18|3517.13
20:44:20|3517.13
20:44:20|3517.93
20:44:21|3518.03
20:44:22|3518.58
20:44:23|3518.82
20:44:25|3518.83
20:44:25|3518.83
20:44:27|3518.3
20:44:27|3518.49
20:44:29|3518.49
20:44:30|3518.48
20:44:31|3518.82
20:44:31|3518.91
20:44:32|3518.79
20:44:34|3519.
20:44:35|3520.93
20:44:36|3520.51
20:44:38|3520.
20:44:39|3519.98
20:44:40|3519.98
20:44:41|3519.97
20:44:42|3520.01
20:44:43|3520.01
20:44:44|3520.01
20:44:46|3520.5
20:44:47|3520.5
20:44:48|3520.68
20:44:48|3520.52
20:44:49|3520.89
20:44:51|3520.74
20:44:51|3520.9
20:44:53|3520.9
20:44:53|3520.3
20:44:54|3520.66
20:44:55|3520.75
20:44:56|3520.76
20:44:58|3520.85
20:44:59|3520.85
20:45:00|3520.85
20:45:00|3520.85
20:45:01|3520.51
20:45:02|3520.51
20:45:03|3520.84
20:45:04|3520.93
20:45:05|3520.93
20:45:06|3520.93
20:45:08|3520.93
20:45:08|3520.93
20:45:10|3521.47
20:45:10|3521.47
20:45:12|3521.07
20:45:12|3521.01
20:45:13|3521.23
20:45:14|3521.02
20:45:15|3521.01
20:45:17|3521.01
20:45:17|3521.01
20:45:18|3521.01
20:45:19|3521.09
20:45:20|3521.21
20:45:22|3521.21
20:45:22|3521.21
20:45:23|3520.31
20:45:24|3520.31
20:45:25|3520.31
20:45:26|3520.48
20:45:27|3520.48
20:45:29|3520.
20:45:29|3520.
20:45:30|3520.
20:45:31|3518.44
20:45:32|3518.43
20:45:34|3518.01
20:45:34|3517.61
20:45:36|3516.79
20:45:37|3516.79
20:45:38|3516.79
20:45:40|3516.79
20:45:40|3516.79
20:45:42|3516.79
20:45:43|3516.79
20:45:43|3516.79
20:45:45|3516.86
20:45:45|3517.17
20:45:46|3517.18
20:45:47|3517.18
20:45:49|3517.76
20:45:49|3518.01
20:45:51|3518.39
20:45:52|3518.25
20:45:53|3518.25
20:45:54|3518.01
20:45:55|3518.01
20:45:56|3518.
20:45:57|3518.01
20:45:58|3517.98
20:45:59|3517.97
20:46:00|3517.97
20:46:00|3517.97
20:46:02|3517.97
20:46:03|3517.97
20:46:04|3517.36
20:46:05|3517.
20:46:05|3516.25
20:46:07|3516.5
20:46:08|3515.55
20:46:09|3515.31
20:46:10|3515.12
20:46:11|3514.18
20:46:12|3514.08
20:46:13|3513.8
20:46:14|3513.8
20:46:14|3513.6
20:46:16|3513.84
20:46:17|3514.5
20:46:18|3514.51
20:46:19|3514.51
20:46:20|3514.5
20:46:21|3515.34
20:46:21|3515.69
20:46:23|3515.69
20:46:24|3516.63
20:46:25|3517.
20:46:25|3517.28
20:46:26|3516.77
20:46:28|3516.77
20:46:28|3516.77
20:46:30|3516.77
20:46:31|3516.77
20:46:31|3516.77
20:46:33|3516.88
20:46:34|3516.75
20:46:35|3516.76
20:46:36|3516.76
20:46:37|3516.77
20:46:39|3516.77
20:46:40|3516.77
20:46:41|3516.77
20:46:42|3516.77
20:46:42|3516.74
20:46:44|3516.74
20:46:45|3516.76
20:46:46|3516.77
20:46:47|3517.
20:46:48|3517.92
20:46:49|3517.92
20:46:50|3517.91
20:46:51|3517.84
20:46:52|3517.83
20:46:53|3517.83
20:46:54|3517.91
20:46:54|3517.9
20:46:56|3517.87
20:46:56|3517.87
20:46:58|3517.87
20:46:59|3517.88
20:47:00|3517.88
20:47:01|3517.44
20:47:02|3517.44
20:47:03|3517.44
20:47:04|3517.12
20:47:04|3517.12
20:47:06|3516.46
20:47:07|3516.
20:47:08|3516.01
20:47:08|3515.82
20:47:09|3514.98
20:47:11|3515.47
20:47:12|3515.31
20:47:13|3515.19
20:47:14|3515.19
20:47:15|3514.5
20:47:16|3514.5
20:47:17|3514.07
20:47:18|3514.07
20:47:19|3514.07
20:47:20|3513.7
20:47:21|3513.7
20:47:22|3513.71
20:47:23|3513.77
20:47:24|3513.77
20:47:25|3513.77
20:47:26|3513.77
20:47:27|3513.76
20:47:28|3513.78
20:47:29|3513.78
20:47:30|3513.78
20:47:31|3513.78
20:47:32|3513.77
20:47:33|3513.77
20:47:34|3513.48
20:47:35|3513.48
20:47:36|3513.06
20:47:37|3513.07
20:47:39|3512.56
20:47:40|3512.35
20:47:41|3512.39
20:47:42|3512.39
20:47:43|3512.39
20:47:44|3513.2
20:47:45|3513.2
20:47:46|3513.2
20:47:47|3513.37
20:47:48|3513.37
20:47:49|3513.66
20:47:50|3513.66
20:47:51|3513.66
20:47:52|3513.7
20:47:53|3513.78
20:47:54|3513.78
20:47:55|3513.65
20:47:56|3513.65
20:47:57|3513.65
20:47:58|3513.65
20:47:59|3513.65
20:48:00|3513.64
20:48:01|3513.64
20:48:02|3513.64
20:48:03|3513.85
20:48:04|3514.64
20:48:05|3514.64
20:48:06|3514.64
20:48:07|3514.64
20:48:08|3514.64
20:48:09|3514.65
20:48:10|3514.65
20:48:11|3514.65
20:48:12|3514.65
20:48:13|3514.65
20:48:14|3515.53
20:48:15|3515.53
20:48:16|3515.53
20:48:17|3515.93
20:48:18|3515.93
20:48:19|3515.94
20:48:20|3516.45
20:48:21|3516.76
20:48:22|3516.77
20:48:23|3516.96
20:48:24|3517.28
20:48:25|3517.28
20:48:26|3517.45
20:48:27|3517.88
20:48:28|3517.88
20:48:29|3517.87
20:48:30|3517.88
20:48:31|3517.93
20:48:32|3517.64
20:48:33|3517.59
20:48:34|3517.59
20:48:35|3517.1
20:48:36|3517.1
20:48:37|3517.11
20:48:38|3517.11
20:48:40|3517.35
20:48:41|3516.53
20:48:42|3516.52
20:48:42|3516.46
20:48:43|3516.46
20:48:44|3516.51
20:48:46|3516.87
20:48:47|3516.85
20:48:47|3516.86
20:48:49|3518.
20:48:49|3518.92
20:48:50|3518.97
20:48:52|3518.97
20:48:52|3518.97
20:48:53|3518.97
20:48:55|3518.43
20:48:55|3518.43
20:48:56|3518.42
20:48:58|3517.95
20:48:58|3517.61
20:49:00|3517.61
20:49:01|3517.61
20:49:02|3517.13
20:49:03|3517.14
20:49:04|3517.23
20:49:05|3518.
20:49:06|3518.
20:49:06|3518.43
20:49:08|3518.69
20:49:08|3519.41
20:49:10|3519.41
20:49:11|3519.42
20:49:12|3519.67
20:49:13|3519.67
20:49:14|3519.67
20:49:15|3519.4
20:49:16|3519.41
20:49:17|3519.78
20:49:18|3519.78
20:49:19|3519.79
20:49:19|3519.79
20:49:21|3519.79
20:49:22|3520.13
20:49:23|3520.13
20:49:24|3520.13
20:49:25|3520.13
20:49:26|3520.13
20:49:27|3520.12
20:49:27|3520.13
20:49:29|3520.12
20:49:30|3520.12
20:49:31|3520.13
20:49:31|3520.12
20:49:33|3520.4
20:49:34|3520.4
20:49:35|3520.13
20:49:36|3521.9
20:49:37|3521.9
20:49:37|3522.13
20:49:39|3522.63
20:49:40|3522.64
20:49:42|3522.97
20:49:43|3522.97
20:49:43|3522.99
20:49:45|3523.01
20:49:45|3523.
20:49:47|3523.
20:49:48|3523.02
20:49:49|3523.97
20:49:50|3523.98
20:49:50|3523.97
20:49:51|3523.95
20:49:53|3523.73
20:49:54|3522.64
20:49:54|3522.65
20:49:55|3522.65
20:49:56|3522.65
20:49:57|3523.27
20:49:59|3523.23
20:50:00|3523.23
20:50:01|3523.23
20:50:02|3522.66
20:50:03|3523.15
20:50:04|3522.64
20:50:04|3521.95
20:50:05|3521.95
20:50:07|3521.95
20:50:08|3521.71
20:50:09|3521.73
20:50:10|3521.8
20:50:11|3521.04
20:50:12|3521.73
20:50:13|3521.2
20:50:14|3521.2
20:50:15|3521.2
20:50:16|3521.57
20:50:17|3522.21
20:50:19|3522.87
20:50:20|3523.01
20:50:20|3523.01
20:50:21|3523.
20:50:22|3523.
20:50:23|3522.66
20:50:25|3522.66
20:50:26|3522.66
20:50:26|3522.9
20:50:27|3523.
20:50:28|3522.99
20:50:29|3522.98
20:50:30|3522.99
20:50:31|3522.89
20:50:32|3522.89
20:50:33|3522.39
20:50:34|3522.39
20:50:35|3523.
20:50:36|3523.73
20:50:37|3523.73
20:50:38|3524.34
20:50:39|3524.34
20:50:42|3523.56
20:50:43|3523.74
20:50:43|3523.75
20:50:45|3523.74
20:50:45|3523.74
20:50:46|3524.26
20:50:47|3524.26
20:50:48|3523.91
20:50:50|3524.26
20:50:51|3522.89
20:50:52|3522.83
20:50:53|3522.89
20:50:54|3522.89
20:50:55|3522.89
20:50:56|3522.88
20:50:57|3522.39
20:50:59|3522.38
20:50:59|3522.38
20:51:00|3522.39
20:51:02|3521.9
20:51:02|3521.83
20:51:04|3521.63
20:51:05|3521.62
20:51:06|3521.62
20:51:06|3521.62
20:51:07|3521.62
20:51:08|3521.62
20:51:09|3521.62
20:51:10|3521.6
20:51:11|3521.6
20:51:12|3521.56
20:51:14|3521.09
20:51:15|3521.09
20:51:15|3521.34
20:51:17|3521.34
20:51:18|3521.02
20:51:19|3521.02
20:51:19|3520.
20:51:20|3518.91
20:51:22|3518.
20:51:22|3517.84
20:51:24|3517.84
20:51:24|3518.47
20:51:26|3518.48
20:51:27|3518.46
20:51:28|3518.46
20:51:29|3517.96
20:51:30|3518.48
20:51:31|3519.11
20:51:32|3519.39
20:51:33|3519.39
20:51:34|3519.4
20:51:35|3519.4
20:51:36|3519.4
20:51:37|3519.4
20:51:38|3519.4
20:51:39|3519.36
20:51:40|3519.36
20:51:41|3519.36
20:51:42|3519.34
20:51:43|3519.41
20:51:44|3518.15
20:51:45|3518.14
20:51:47|3519.29
20:51:47|3519.29
20:51:49|3518.4
20:51:50|3518.4
20:51:51|3518.4
20:51:52|3518.36
20:51:53|3518.37
20:51:54|3518.99
20:51:55|3518.99
20:51:56|3518.99
20:51:57|3519.43
20:51:58|3519.43
20:51:59|3518.54
20:52:00|3518.54
20:52:01|3518.54
20:52:02|3518.98
20:52:03|3518.5
20:52:04|3518.5
20:52:05|3519.22
20:52:06|3519.22
20:52:07|3519.23
20:52:08|3519.23
20:52:09|3518.83
20:52:10|3518.83
20:52:11|3518.83
20:52:12|3518.83
20:52:13|3518.83
20:52:14|3519.02
20:52:15|3519.03
20:52:16|3519.03
20:52:17|3519.65
20:52:18|3520.22
20:52:19|3520.21
20:52:20|3520.69
20:52:21|3520.69
20:52:22|3520.47
20:52:23|3520.75
20:52:24|3520.49
20:52:25|3520.53
20:52:26|3520.53
20:52:27|3520.64
20:52:28|3520.64
20:52:29|3520.57
20:52:30|3519.92
20:52:31|3519.91
20:52:32|3519.91
20:52:33|3520.37
20:52:34|3521.38
20:52:35|3521.38
20:52:36|3521.38
20:52:37|3521.38
20:52:38|3520.76
20:52:39|3520.01
20:52:40|3520.01
20:52:41|3520.01
20:52:42|3520.01
20:52:44|3520.01
20:52:44|3520.
20:52:45|3520.
20:52:47|3520.
20:52:48|3520.
20:52:49|3520.
20:52:50|3520.01
20:52:51|3520.01
20:52:52|3520.
20:52:53|3520.01
20:52:54|3520.37
20:52:55|3520.37
20:52:56|3520.37
20:52:57|3520.37
20:52:57|3520.37
20:52:59|3520.37
20:52:59|3520.37
20:53:01|3520.36
20:53:02|3520.36
20:53:03|3520.36
20:53:04|3520.36
20:53:05|3520.42
20:53:06|3520.42
20:53:07|3520.42
20:53:08|3520.43
20:53:09|3520.43
20:53:10|3520.43
20:53:11|3520.43
20:53:12|3520.43
20:53:13|3520.43
20:53:14|3520.72
20:53:15|3520.72
20:53:16|3520.72
20:53:17|3520.72
20:53:18|3520.46
20:53:19|3518.98
20:53:20|3518.2
20:53:21|3518.2
20:53:22|3518.2
20:53:23|3518.44
20:53:24|3518.44
20:53:25|3518.19
20:53:26|3518.41
20:53:27|3518.12
20:53:28|3518.4
20:53:29|3519.42
20:53:30|3519.42
20:53:31|3519.42
20:53:32|3519.42
20:53:33|3519.42
20:53:34|3519.43
20:53:35|3519.84
20:53:36|3519.84
20:53:37|3519.84
20:53:38|3519.43
20:53:39|3519.43
20:53:40|3519.43
20:53:41|3519.43
20:53:42|3519.43
20:53:43|3519.41
20:53:44|3519.36
20:53:45|3519.36
20:53:47|3518.59
20:53:48|3518.59
20:53:49|3518.41
20:53:50|3518.41
20:53:50|3518.11
20:53:52|3518.11
20:53:53|3518.11
20:53:53|3518.11
20:53:55|3518.5
20:53:55|3518.5
20:53:56|3519.23
20:53:57|3520.19
20:53:58|3520.19
20:54:00|3520.19
20:54:01|3520.19
20:54:01|3519.91
20:54:02|3520.41
20:54:03|3520.41
20:54:04|3520.43
20:54:06|3520.45
20:54:06|3520.72
20:54:07|3520.8
20:54:09|3520.8
20:54:09|3520.81
20:54:10|3520.83
20:54:12|3520.83
20:54:12|3520.82
20:54:14|3521.33
20:54:14|3521.33
20:54:15|3521.33
20:54:16|3521.33
20:54:17|3521.32
20:54:19|3521.32
20:54:19|3521.32
20:54:21|3521.06
20:54:22|3521.06
20:54:22|3520.99
20:54:23|3520.99
20:54:24|3520.74
20:54:25|3520.55
20:54:26|3520.62
20:54:28|3521.
20:54:28|3521.32
20:54:29|3521.15
20:54:30|3521.91
20:54:31|3521.63
20:54:33|3521.92
20:54:33|3521.92
20:54:34|3521.92
20:54:35|3521.65
20:54:36|3521.65
20:54:38|3521.66
20:54:39|3521.66
20:54:39|3521.66
20:54:41|3521.4
20:54:42|3521.4
20:54:43|3521.4
20:54:44|3521.4
20:54:45|3521.4
20:54:47|3521.65
20:54:47|3521.74
20:54:48|3521.74
20:54:50|3521.69
20:54:51|3521.69
20:54:52|3521.69
20:54:53|3521.68
20:54:53|3521.67
20:54:55|3521.67
20:54:56|3521.8
20:54:57|3521.92
20:54:58|3521.91
20:54:59|3521.91
20:54:59|3521.91
20:55:00|3521.67
20:55:02|3521.67
20:55:03|3521.66
20:55:04|3521.66
20:55:05|3521.66
20:55:06|3522.
20:55:07|3522.86
20:55:08|3522.86
20:55:09|3522.72
20:55:09|3522.72
20:55:10|3522.92
20:55:12|3523.04
20:55:12|3523.07
20:55:14|3523.07
20:55:15|3523.08
20:55:15|3522.96
20:55:17|3521.67
20:55:18|3521.33
20:55:18|3521.23
20:55:20|3521.22
20:55:21|3521.22
20:55:22|3521.23
20:55:22|3520.9
20:55:24|3520.9
20:55:25|3520.74
20:55:25|3520.29
20:55:27|3520.16
20:55:28|3520.17
20:55:29|3520.16
20:55:29|3520.16
20:55:30|3520.16
20:55:32|3520.16
20:55:33|3520.16
20:55:33|3520.16
20:55:35|3520.16
20:55:36|3520.16
20:55:36|3520.17
20:55:38|3520.16
20:55:39|3520.16
20:55:40|3520.16
20:55:40|3520.16
20:55:42|3520.16
20:55:43|3520.17
20:55:44|3520.22
20:55:45|3520.23
20:55:46|3520.22
20:55:47|3520.22
20:55:49|3520.17
20:55:49|3520.18
20:55:51|3520.18
20:55:52|3520.17
20:55:53|3520.17
20:55:54|3520.16
20:55:55|3520.16
20:55:56|3520.16
20:55:57|3520.17
20:55:58|3520.16
20:55:59|3520.16
20:56:00|3520.16
20:56:01|3520.16
20:56:02|3520.16
20:56:04|3519.45
20:56:05|3519.46
20:56:05|3519.46
20:56:06|3520.96
20:56:08|3521.
20:56:09|3521.11
20:56:09|3521.11
20:56:10|3521.12
20:56:12|3521.12
20:56:12|3521.11
20:56:13|3521.22
20:56:15|3521.41
20:56:15|3521.41
20:56:16|3521.32
20:56:17|3521.4
20:56:19|3521.4
20:56:20|3521.4
20:56:21|3521.79
20:56:22|3521.78
20:56:22|3521.78
20:56:28|3523.33
20:56:28|3523.33
20:56:29|3523.34
20:56:31|3523.61
20:56:31|3523.62
20:56:33|3523.79
20:56:34|3524.16
20:56:35|3524.16
20:56:36|3524.06
20:56:37|3523.81
20:56:37|3523.81
20:56:39|3523.81
20:56:39|3523.8
20:56:41|3523.81
20:56:41|3524.14
20:56:42|3524.14
20:56:43|3524.65
20:56:44|3525.04
20:56:46|3523.83
20:56:46|3524.08
20:56:48|3524.12
20:56:50|3524.12
20:56:51|3524.31
20:56:51|3524.82
20:56:53|3524.83
20:56:54|3524.83
20:56:55|3524.83
20:56:56|3524.82
20:56:57|3524.83
20:56:57|3525.
20:56:59|3525.
20:57:00|3524.51
20:57:01|3524.5
20:57:02|3524.51
20:57:03|3524.51
20:57:03|3525.08
20:57:05|3525.07
20:57:06|3525.07
20:57:07|3525.35
20:57:08|3525.35
20:57:09|3525.35
20:57:10|3525.35
20:57:10|3525.36
20:57:12|3525.35
20:57:13|3525.39
20:57:14|3525.69
20:57:15|3525.69
20:57:16|3525.68
20:57:16|3525.68
20:57:18|3525.68
20:57:19|3525.68
20:57:20|3525.68
20:57:20|3525.69
20:57:21|3525.8
20:57:22|3525.79
20:57:24|3525.79
20:57:25|3525.79
20:57:25|3525.83
20:57:27|3526.13
20:57:28|3525.59
20:57:29|3525.07
20:57:30|3524.14
20:57:30|3524.14
20:57:32|3524.13
20:57:32|3524.05
20:57:34|3523.1
20:57:35|3523.45
20:57:35|3523.45
20:57:37|3523.45
20:57:37|3523.45
20:57:39|3522.03
20:57:40|3522.08
20:57:41|3521.82
20:57:42|3521.46
20:57:43|3521.47
20:57:44|3521.47
20:57:45|3521.83
20:57:46|3521.83
20:57:47|3522.16
20:57:49|3522.17
20:57:49|3522.17
20:57:51|3522.17
20:57:52|3522.17
20:57:52|3522.9
20:57:53|3523.17
20:57:54|3523.29
20:57:55|3522.81
20:57:56|3522.81
20:57:57|3522.81
20:57:59|3522.81
20:58:00|3522.81
20:58:00|3522.81
20:58:01|3522.81
20:58:02|3522.82
20:58:03|3522.82
20:58:05|3522.82
20:58:06|3522.99
20:58:07|3522.99
20:58:08|3522.99
20:58:08|3522.98
20:58:10|3523.37
20:58:10|3523.58
20:58:12|3523.58
20:58:12|3523.58
20:58:13|3523.58
20:58:14|3523.58
20:58:15|3523.7
20:58:16|3523.7
20:58:17|3523.7
20:58:19|3523.7
20:58:19|3524.05
20:58:20|3524.05
20:58:21|3523.67
20:58:22|3523.67
20:58:24|3523.4
20:58:24|3522.77
20:58:25|3522.77
20:58:26|3522.77
20:58:27|3522.77
20:58:29|3522.77
20:58:29|3522.77
20:58:30|3522.97
20:58:31|3522.97
20:58:32|3522.97
20:58:33|3522.94
20:58:34|3522.8
20:58:35|3522.8
20:58:36|3522.8
20:58:38|3522.81
20:58:38|3523.45
20:58:40|3523.45
20:58:41|3523.46
20:58:41|3525.09
20:58:42|3524.85
20:58:43|3524.85
20:58:45|3524.85
20:58:45|3524.46
20:58:46|3524.46
20:58:47|3524.45
20:58:48|3524.45
20:58:50|3524.5
20:58:52|3524.5
20:58:52|3524.5
20:58:53|3524.5
20:58:54|3524.46
20:58:55|3524.46
20:58:56|3524.46
20:58:57|3524.46
20:58:58|3524.46
20:58:59|3524.46
20:59:01|3524.46
20:59:01|3524.46
20:59:02|3524.46
20:59:04|3524.46
20:59:04|3524.46
20:59:06|3524.78
20:59:06|3524.61
20:59:08|3524.61
20:59:08|3524.61
20:59:09|3524.61
20:59:10|3524.56
20:59:12|3524.56
20:59:12|3524.56
20:59:13|3524.67
20:59:14|3526.24
20:59:16|3527.92
20:59:16|3529.13
20:59:18|3529.7
20:59:18|3530.
20:59:19|3532.12
20:59:21|3533.49
20:59:22|3533.6
20:59:22|3530.98
20:59:24|3531.43
20:59:25|3529.15
20:59:26|3528.59
20:59:26|3528.58
20:59:28|3529.74
20:59:29|3529.53
20:59:30|3529.21
20:59:31|3529.55
20:59:32|3529.47
20:59:33|3529.85
20:59:33|3529.96
20:59:35|3529.46
20:59:36|3527.46
20:59:37|3526.87
20:59:38|3526.85
20:59:38|3526.22
20:59:40|3526.12
20:59:41|3526.16
20:59:42|3527.2
20:59:42|3527.31
20:59:43|3527.35
20:59:45|3526.94
20:59:45|3526.44
20:59:47|3526.44
20:59:48|3526.44
20:59:49|3526.44
20:59:50|3526.68
20:59:51|3526.68
20:59:53|3526.
20:59:53|3525.76
20:59:54|3525.75
20:59:56|3525.5
20:59:57|3525.47
20:59:57|3525.46
20:59:59|3525.51
21:00:00|3525.51
21:00:01|3525.74
21:00:02|3527.02
21:00:02|3526.67
21:00:04|3526.56
21:00:05|3525.98
21:00:06|3525.98
21:00:06|3526.58
21:00:07|3527.83
21:00:08|3528.59
21:00:10|3528.59
21:00:10|3528.52
21:00:12|3528.99
21:00:13|3528.68
21:00:14|3527.78
21:00:14|3527.58
21:00:15|3527.09
21:00:17|3527.06
21:00:18|3527.99
21:00:18|3528.59
21:00:19|3527.97
21:00:20|3527.98
21:00:22|3527.97
21:00:23|3527.01
21:00:23|3527.05
21:00:24|3527.72
21:00:25|3527.47
21:00:26|3527.47
21:00:28|3527.46
21:00:28|3527.22
21:00:29|3526.97
21:00:31|3525.93
21:00:31|3526.32
21:00:32|3526.43
21:00:33|3526.21
21:00:34|3526.19
21:00:35|3526.21
21:00:36|3525.98
21:00:37|3525.99
21:00:38|3525.99
21:00:39|3525.99
21:00:40|3526.42
21:00:42|3526.42
21:00:42|3526.42
21:00:43|3526.42
21:00:44|3525.99
21:00:45|3525.99
21:00:46|3525.99
21:00:47|3525.99
21:00:48|3525.99
21:00:49|3525.99
21:00:51|3526.42
21:00:52|3526.89
21:00:54|3526.89
21:00:54|3526.89
21:00:55|3526.95
21:00:56|3526.91
21:00:57|3526.89
21:00:58|3526.05
21:00:59|3526.05
21:01:00|3526.05
21:01:02|3526.05
21:01:02|3526.05
21:01:03|3526.05
21:01:05|3526.04
21:01:06|3526.05
21:01:07|3526.04
21:01:08|3526.05
21:01:09|3526.05
21:01:09|3526.05
21:01:10|3526.05
21:01:12|3526.05
21:01:12|3526.05
21:01:14|3526.05
21:01:14|3526.04
21:01:16|3525.98
21:01:17|3525.99
21:01:18|3525.98
21:01:18|3525.86
21:01:19|3525.86
21:01:21|3525.86
21:01:22|3525.86
21:01:23|3525.86
21:01:23|3525.6
21:01:25|3525.6
21:01:25|3525.71
21:01:26|3525.75
21:01:27|3525.83
21:01:29|3525.71
21:01:30|3525.71
21:01:30|3525.81
21:01:32|3525.18
21:01:33|3525.18
21:01:33|3525.18
21:01:35|3524.72
21:01:36|3524.71
21:01:37|3524.64
21:01:38|3524.63
21:01:38|3524.45
21:01:39|3524.45
21:01:40|3524.46
21:01:42|3524.46
21:01:43|3524.46
21:01:44|3524.46
21:01:45|3524.46
21:01:46|3524.46
21:01:46|3524.45
21:01:48|3524.45
21:01:49|3524.45
21:01:50|3524.6
21:01:50|3524.6
21:01:52|3525.55
21:01:54|3525.97
21:01:54|3525.97
21:01:56|3526.04
21:01:57|3526.54
21:01:57|3526.54
21:01:59|3526.54
21:02:00|3526.1
21:02:01|3525.97
21:02:02|3525.89
21:02:03|3525.88
21:02:04|3525.06
21:02:05|3525.06
21:02:06|3525.06
21:02:07|3525.06
21:02:08|3525.06
21:02:09|3525.05
21:02:10|3524.45
21:02:11|3524.45
21:02:12|3524.45
21:02:13|3524.46
21:02:14|3523.99
21:02:15|3523.92
21:02:16|3523.85
21:02:17|3523.57
21:02:18|3523.46
21:02:19|3523.37
21:02:20|3523.3
21:02:21|3523.14
21:02:22|3523.15
21:02:23|3523.15
21:02:24|3523.07
21:02:25|3523.07
21:02:26|3522.7
21:02:27|3522.7
21:02:28|3522.7
21:02:29|3522.7
21:02:30|3522.7
21:02:31|3522.7
21:02:32|3522.69
21:02:33|3522.59
21:02:34|3522.2
21:02:35|3522.2
21:02:36|3522.2
21:02:37|3522.2
21:02:38|3522.2
21:02:39|3522.19
21:02:40|3522.2
21:02:41|3522.2
21:02:42|3522.16
21:02:43|3522.13
21:02:44|3521.8
21:02:45|3521.6
21:02:46|3521.6
21:02:47|3521.42
21:02:48|3521.24
21:02:49|3521.
21:02:50|3520.24
21:02:51|3519.
21:02:52|3519.
21:02:54|3520.11
21:02:55|3520.76
21:02:56|3520.29
21:02:57|3520.48
21:02:59|3520.5
21:02:59|3520.5
21:03:00|3520.5
21:03:01|3520.5
21:03:02|3521.04
21:03:04|3521.05
21:03:05|3521.04
21:03:05|3521.12
21:03:06|3521.12
21:03:08|3521.12
21:03:08|3521.34
21:03:10|3521.34
21:03:10|3521.33
21:03:11|3521.33
21:03:13|3521.13
21:03:13|3521.61
21:03:14|3521.62
21:03:15|3521.62
21:03:16|3521.62
21:03:17|3521.62
21:03:19|3521.61
21:03:19|3521.62
21:03:21|3521.62
21:03:21|3521.62
21:03:22|3521.61
21:03:23|3521.61
21:03:24|3521.94
21:03:26|3522.13
21:03:26|3522.21
21:03:27|3523.07
21:03:28|3523.09
21:03:30|3523.3
21:03:30|3523.29
21:03:32|3523.29
21:03:32|3523.29
21:03:33|3523.29
21:03:34|3523.3
21:03:35|3524.99
21:03:37|3524.99
21:03:38|3525.43
21:03:38|3524.82
21:03:39|3525.43
21:03:40|3525.43
21:03:41|3525.56
21:03:42|3524.78
21:03:43|3524.18
21:03:44|3524.6
21:03:45|3524.6
21:03:46|3524.6
21:03:48|3524.6
21:03:48|3524.6
21:03:49|3524.44
21:03:50|3524.39
21:03:51|3524.58
21:03:52|3524.35
21:03:54|3524.34
21:03:55|3523.3
21:03:57|3523.47
21:03:58|3523.63
21:03:58|3523.3
21:04:00|3523.05
21:04:00|3523.3
21:04:02|3522.98
21:04:03|3522.13
21:04:04|3522.13
21:04:05|3522.14
21:04:06|3522.14
21:04:07|3522.14
21:04:08|3522.13
21:04:09|3521.94
21:04:09|3522.12
21:04:11|3522.13
21:04:12|3522.13
21:04:12|3522.13
21:04:14|3524.6
21:04:15|3526.34
21:04:16|3526.34
21:04:17|3526.34
21:04:18|3525.83
21:04:18|3526.53
21:04:20|3526.54
21:04:21|3526.46
21:04:22|3525.96
21:04:23|3525.48
21:04:24|3525.93
21:04:25|3523.92
21:04:26|3521.74
21:04:27|3522.09
21:04:28|3522.22
21:04:29|3522.24
21:04:29|3522.24
21:04:30|3522.34
21:04:32|3522.34
21:04:33|3521.98
21:04:34|3520.54
21:04:35|3520.63
21:04:36|3520.
21:04:37|3520.34
21:04:38|3520.34
21:04:39|3520.02
21:04:39|3519.99
21:04:41|3520.48
21:04:41|3519.43
21:04:42|3519.01
21:04:44|3519.01
21:04:45|3519.01
21:04:46|3519.01
21:04:47|3519.76
21:04:48|3520.33
21:04:49|3520.33
21:04:50|3520.35
21:04:51|3520.35
21:04:52|3520.17
21:04:53|3520.17
21:04:54|3519.68
21:04:56|3518.84
21:04:56|3518.6
21:04:58|3518.61
21:04:59|3518.61
21:05:00|3518.61
21:05:00|3518.81
21:05:02|3518.89
21:05:03|3519.79
21:05:04|3521.21
21:05:04|3519.29
21:05:06|3518.86
21:05:07|3518.62
21:05:08|3518.58
21:05:09|3519.26
21:05:10|3518.58
21:05:11|3518.36
21:05:12|3518.31
21:05:13|3518.31
21:05:14|3518.31
21:05:15|3517.78
21:05:16|3517.45
21:05:16|3517.46
21:05:17|3517.78
21:05:19|3517.8
21:05:20|3517.88
21:05:21|3518.
21:05:22|3517.37
21:05:23|3517.37
21:05:24|3517.37
21:05:25|3517.42
21:05:26|3517.42
21:05:27|3517.42
21:05:28|3517.43
21:05:29|3517.43
21:05:35|3517.83
21:05:36|3517.83
21:05:37|3517.83
21:05:37|3517.83
21:05:38|3517.42
21:05:40|3517.59
21:05:40|3517.59
21:05:41|3517.59
21:05:42|3517.54
21:05:43|3517.54
21:05:45|3517.54
21:05:45|3517.53
21:05:47|3517.53
21:05:47|3517.53
21:05:48|3517.53
21:05:49|3517.53
21:05:50|3517.67
21:05:52|3518.36
21:05:52|3518.99
21:05:53|3518.99
21:05:55|3518.99
21:05:56|3518.91
21:05:57|3518.67
21:05:59|3518.6
21:06:00|3518.6
21:06:01|3518.85
21:06:02|3518.62
21:06:03|3518.68
21:06:03|3518.68
21:06:04|3519.09
21:06:06|3518.85
21:06:07|3518.85
21:06:07|3518.83
21:06:09|3518.31
21:06:10|3518.31
21:06:11|3518.
21:06:12|3517.84
21:06:13|3517.84
21:06:13|3517.84
21:06:15|3517.84
21:06:16|3517.84
21:06:17|3517.84
21:06:18|3517.84
21:06:18|3517.75
21:06:20|3517.76
21:06:21|3517.75
21:06:22|3517.75
21:06:23|3517.59
21:06:23|3517.62
21:06:25|3517.59
21:06:26|3517.56
21:06:27|3517.56
21:06:28|3517.84
21:06:29|3517.84
21:06:30|3517.84
21:06:31|3517.63
21:06:32|3517.63
21:06:33|3517.63
21:06:34|3517.63
21:06:35|3517.62
21:06:36|3517.62
21:06:37|3517.63
21:06:38|3517.63
21:06:39|3517.63
21:06:40|3517.63
21:06:41|3517.63
21:06:42|3517.63
21:06:43|3517.63
21:06:44|3518.29
21:06:45|3518.35
21:06:46|3518.47
21:06:47|3517.62
21:06:48|3517.6
21:06:49|3517.58
21:06:50|3517.59
21:06:51|3517.59
21:06:52|3517.6
21:06:53|3517.6
21:06:54|3517.6
21:06:55|3517.6
21:06:56|3517.6
21:06:58|3518.78
21:06:58|3518.78
21:06:59|3518.85
21:07:01|3518.86
21:07:02|3518.85
21:07:03|3518.85
21:07:04|3518.85
21:07:05|3518.85
21:07:06|3517.92
21:07:07|3518.15
21:07:08|3518.13
21:07:09|3518.13
21:07:10|3518.13
21:07:11|3518.14
21:07:11|3518.58
21:07:13|3518.58
21:07:14|3518.5
21:07:15|3518.5
21:07:16|3518.15
21:07:17|3518.13
21:07:18|3517.96
21:07:19|3517.96
21:07:20|3517.96
21:07:21|3517.96
21:07:22|3517.96
21:07:22|3517.96
21:07:24|3518.05
21:07:25|3518.05
21:07:26|3518.05
21:07:26|3518.03
21:07:28|3518.03
21:07:28|3518.01
21:07:30|3517.93
21:07:30|3517.93
21:07:32|3517.93
21:07:33|3517.93
21:07:33|3517.93
21:07:35|3517.92
21:07:36|3517.92
21:07:37|3517.92
21:07:37|3517.93
21:07:39|3517.96
21:07:39|3518.32
21:07:41|3518.75
21:07:42|3517.89
21:07:43|3517.78
21:07:44|3517.79
21:07:45|3517.79
21:07:46|3517.78
21:07:47|3517.79
21:07:48|3517.78
21:07:50|3517.79
21:07:50|3517.79
21:07:51|3517.78
21:07:52|3517.78
21:07:53|3517.78
21:07:54|3517.78
21:07:55|3517.78
21:07:56|3517.78
21:07:58|3516.12
21:07:59|3517.3
21:08:00|3516.7
21:08:01|3516.7
21:08:02|3516.7
21:08:02|3516.62
21:08:04|3516.45
21:08:05|3516.45
21:08:06|3516.45
21:08:07|3516.41
21:08:08|3516.84
21:08:08|3517.73
21:08:10|3517.73
21:08:11|3517.78
21:08:12|3517.84
21:08:13|3517.72
21:08:14|3517.72
21:08:15|3518.
21:08:16|3518.02
21:08:17|3517.87
21:08:17|3517.83
21:08:19|3517.83
21:08:20|3517.84
21:08:21|3517.84
21:08:22|3517.83
21:08:22|3517.83
21:08:23|3517.73
21:08:25|3517.74
21:08:26|3517.84
21:08:27|3517.84
21:08:28|3517.99
21:08:29|3519.38
21:08:30|3519.38
21:08:31|3519.38
21:08:32|3519.38
21:08:33|3519.38
21:08:34|3519.38
21:08:35|3519.38
21:08:36|3519.38
21:08:37|3519.38
21:08:38|3519.38
21:08:39|3518.94
21:08:40|3518.94
21:08:41|3518.94
21:08:42|3518.94
21:08:43|3518.94
21:08:44|3518.65
21:08:45|3518.65
21:08:46|3518.41
21:08:47|3519.35
21:08:48|3519.82
21:08:49|3519.82
21:08:50|3519.82
21:08:51|3519.84
21:08:52|3519.84
21:08:53|3519.72
21:08:54|3519.71
21:08:55|3519.48
21:08:56|3519.48
21:08:57|3519.48
21:08:58|3519.47
21:09:00|3519.85
21:09:00|3519.99
21:09:01|3519.99
21:09:02|3519.99
21:09:03|3519.99
21:09:04|3520.
21:09:05|3520.
21:09:07|3520.
21:09:07|3520.
21:09:08|3520.
21:09:09|3520.
21:09:10|3520.
21:09:11|3520.
21:09:12|3519.99
21:09:13|3520.
21:09:14|3520.
21:09:15|3520.
21:09:16|3519.99
21:09:18|3520.
21:09:18|3520.02
21:09:19|3520.82
21:09:20|3520.82
21:09:22|3520.82
21:09:22|3520.82
21:09:23|3520.86
21:09:24|3520.85
21:09:25|3520.85
21:09:26|3520.85
21:09:27|3520.85
21:09:29|3521.11
21:09:29|3521.11
21:09:31|3520.97
21:09:32|3520.97
21:09:33|3520.97
21:09:34|3520.94
21:09:35|3520.93
21:09:36|3520.93
21:09:37|3520.93
21:09:38|3520.93
21:09:38|3520.93
21:09:40|3520.93
21:09:41|3521.19
21:09:41|3521.18
21:09:42|3521.18
21:09:44|3521.19
21:09:45|3521.19
21:09:45|3519.64
21:09:47|3519.32
21:09:48|3519.1
21:09:49|3519.1
21:09:49|3519.11
21:09:50|3519.17
21:09:52|3519.02
21:09:53|3519.03
21:09:54|3519.03
21:09:55|3519.43
21:09:56|3519.43
21:09:57|3519.43
21:09:57|3519.45
21:09:58|3519.45
21:09:59|3519.74
21:10:01|3519.74
21:10:02|3519.73
21:10:03|3520.82
21:10:04|3520.83
21:10:05|3520.83
21:10:06|3521.21
21:10:07|3521.21
21:10:08|3521.21
21:10:09|3521.22
21:10:10|3520.83
21:10:11|3520.83
21:10:12|3521.28
21:10:13|3521.31
21:10:14|3521.31
21:10:15|3521.31
21:10:17|3521.31
21:10:17|3521.31
21:10:18|3521.5
21:10:19|3521.5
21:10:20|3521.5
21:10:21|3521.51
21:10:22|3521.51
21:10:23|3521.51
21:10:24|3521.83
21:10:25|3521.83
21:10:26|3522.
21:10:27|3522.04
21:10:28|3522.17
21:10:29|3522.62
21:10:30|3522.62
21:10:31|3522.62
21:10:32|3522.62
21:10:33|3522.62
21:10:34|3522.62
21:10:35|3522.63
21:10:36|3522.63
21:10:37|3522.83
21:10:38|3522.82
21:10:39|3523.05
21:10:40|3523.05
21:10:41|3523.05
21:10:42|3523.06
21:10:43|3523.06
21:10:44|3523.05
21:10:45|3523.05
21:10:46|3523.3
21:10:47|3523.17
21:10:48|3523.17
21:10:49|3522.41
21:10:50|3522.03
21:10:51|3522.11
21:10:52|3522.11
21:10:53|3522.03
21:10:54|3522.03
21:10:55|3522.03
21:10:56|3522.03
21:10:57|3522.03
21:10:58|3522.04
21:10:59|3522.04
21:11:01|3522.03
21:11:02|3522.03
21:11:03|3522.03
21:11:04|3522.03
21:11:05|3521.97
21:11:07|3522.42
21:11:08|3522.45
21:11:09|3522.45
21:11:10|3522.78
21:11:11|3523.31
21:11:12|3523.31
21:11:12|3523.36
21:11:14|3523.36
21:11:15|3523.35
21:11:15|3523.36
21:11:16|3523.35
21:11:17|3523.35
21:11:18|3523.35
21:11:20|3523.35
21:11:21|3523.33
21:11:22|3523.06
21:11:23|3523.06
21:11:24|3522.93
21:11:25|3522.4
21:11:25|3522.4
21:11:26|3522.31
21:11:28|3521.66
21:11:29|3521.66
21:11:29|3521.66
21:11:30|3521.65
21:11:32|3521.66
21:11:33|3521.66
21:11:34|3521.65
21:11:34|3521.66
21:11:35|3521.66
21:11:36|3521.66
21:11:38|3521.66
21:11:39|3521.66
21:11:40|3521.88
21:11:41|3521.88
21:11:41|3521.88
21:11:43|3521.98
21:11:44|3521.98
21:11:44|3521.85
21:11:46|3521.85
21:11:47|3521.85
21:11:48|3521.66
21:11:48|3521.46
21:11:49|3520.66
21:11:51|3520.13
21:11:52|3520.13
21:11:52|3520.
21:11:53|3519.66
21:11:54|3519.66
21:11:55|3519.66
21:11:56|3519.66
21:11:57|3519.66
21:11:59|3519.66
21:12:00|3519.66
21:12:00|3519.25
21:12:02|3519.21
21:12:04|3519.13
21:12:05|3519.13
21:12:06|3519.13
21:12:07|3519.13
21:12:08|3519.13
21:12:09|3518.86
21:12:10|3518.86
21:12:11|3518.82
21:12:12|3518.82
21:12:13|3519.07
21:12:14|3519.07
21:12:15|3519.07
21:12:16|3519.13
21:12:17|3519.22
21:12:18|3519.32
21:12:19|3519.33
21:12:20|3519.38
21:12:21|3519.38
21:12:22|3519.39
21:12:23|3519.39
21:12:24|3518.88
21:12:25|3518.88
21:12:26|3519.24
21:12:27|3519.24
21:12:28|3519.24
21:12:29|3519.25
21:12:30|3519.12
21:12:31|3519.12
21:12:32|3519.12
21:12:33|3519.12
21:12:34|3519.12
21:12:35|3519.16
21:12:36|3519.16
21:12:37|3517.51
21:12:38|3517.87
21:12:39|3517.67
21:12:40|3517.72
21:12:41|3517.83
21:12:42|3517.83
21:12:43|3517.83
21:12:44|3517.16
21:12:45|3517.38
21:12:46|3518.14
21:12:47|3518.3
21:12:48|3518.3
21:12:49|3518.3
21:12:50|3518.3
21:12:51|3518.59
21:12:52|3518.59
21:12:53|3519.04
21:12:54|3519.03
21:12:55|3519.03
21:12:56|3519.03
21:12:57|3519.11
21:12:58|3519.34
21:12:59|3519.34
21:13:00|3519.34
21:13:01|3519.34
21:13:03|3519.38
21:13:04|3519.34
21:13:05|3519.34
21:13:06|3519.35
21:13:08|3519.35
21:13:08|3519.35
21:13:09|3519.23
21:13:10|3519.23
21:13:11|3519.23
21:13:12|3518.92
21:13:13|3518.43
21:13:14|3518.41
21:13:15|3518.41
21:13:17|3518.33
21:13:17|3518.32
21:13:18|3518.32
21:13:19|3518.12
21:13:21|3518.12
21:13:21|3518.27
21:13:22|3518.5
21:13:23|3518.5
21:13:25|3518.99
21:13:26|3518.88
21:13:27|3518.86
21:13:28|3518.86
21:13:29|3518.86
21:13:30|3518.86
21:13:31|3518.86
21:13:32|3518.87
21:13:32|3518.87
21:13:34|3518.87
21:13:35|3518.86
21:13:36|3518.86
21:13:37|3518.68
21:13:38|3518.99
21:13:39|3519.65
21:13:40|3519.9
21:13:41|3520.35
21:13:42|3520.41
21:13:43|3520.41
21:13:43|3520.41
21:13:44|3520.42
21:13:46|3520.42
21:13:47|3520.42
21:13:48|3520.64
21:13:49|3520.6
21:13:50|3520.6
21:13:50|3520.6
21:13:51|3520.6
21:13:53|3520.46
21:13:54|3520.46
21:13:55|3520.42
21:13:56|3520.42
21:13:56|3520.76
21:13:58|3521.
21:13:58|3521.21
21:14:00|3521.21
21:14:00|3521.21
21:14:02|3521.21
21:14:03|3521.21
21:14:04|3521.21
21:14:05|3521.21
21:14:06|3521.21
21:14:07|3521.21
21:14:09|3520.6
21:14:09|3520.6
21:14:10|3520.6
21:14:11|3520.49
21:14:12|3520.58
21:14:14|3520.55
21:14:14|3520.5
21:14:16|3520.86
21:14:17|3520.86
21:14:18|3521.21
21:14:19|3521.21
21:14:20|3522.
21:14:21|3522.04
21:14:22|3522.03
21:14:22|3521.85
21:14:24|3521.85
21:14:25|3521.85
21:14:26|3521.85
21:14:27|3521.41
21:14:28|3522.23
21:14:29|3522.18
21:14:30|3521.93
21:14:32|3522.39
21:14:33|3522.35
21:14:33|3522.31
21:14:34|3522.38
21:14:35|3522.39
21:14:36|3522.39
21:14:37|3522.39
21:14:38|3522.39
21:14:40|3522.55
21:14:41|3522.87
21:14:42|3523.06
21:14:43|3523.21
21:14:44|3523.31
21:14:45|3523.05
21:14:46|3522.82
21:14:47|3522.98
21:14:47|3523.05
21:14:49|3523.05
21:14:50|3523.15
21:14:51|3523.18
21:14:52|3522.98
21:14:52|3522.98
21:14:53|3523.15
21:14:55|3523.
21:14:56|3523.
21:14:57|3523.
21:14:58|3523.
21:14:59|3522.88
21:14:59|3522.88
21:15:01|3522.88
21:15:01|3522.88
21:15:02|3523.
21:15:04|3523.28
21:15:06|3523.28
21:15:06|3523.28
21:15:08|3523.28
21:15:08|3523.28
21:15:10|3522.88
21:15:10|3522.88
21:15:12|3523.18
21:15:13|3523.18
21:15:14|3523.34
21:15:16|3523.34
21:15:16|3523.33
21:15:17|3523.33
21:15:18|3523.33
21:15:19|3523.33
21:15:20|3523.33
21:15:21|3523.01
21:15:22|3522.87
21:15:23|3522.82
21:15:24|3522.55
21:15:25|3522.54
21:15:26|3522.55
21:15:27|3522.55
21:15:28|3522.54
21:15:29|3522.49
21:15:30|3522.49
21:15:31|3522.49
21:15:32|3522.49
21:15:33|3522.48
21:15:34|3522.48
21:15:35|3522.48
21:15:36|3522.48
21:15:37|3522.48
21:15:38|3522.32
21:15:39|3522.33
21:15:40|3522.32
21:15:41|3522.67
21:15:42|3522.87
21:15:44|3522.87
21:15:44|3522.87
21:15:45|3522.87
21:15:46|3522.87
21:15:47|3523.21
21:15:49|3523.21
21:15:49|3523.2
21:15:50|3523.44
21:15:51|3523.45
21:15:53|3523.45
21:15:53|3523.45
21:15:54|3523.56
21:15:55|3523.56
21:15:56|3523.57
21:15:57|3523.5
21:15:58|3523.5
21:15:59|3523.56
21:16:00|3523.56
21:16:01|3523.29
21:16:02|3523.55
21:16:03|3523.52
21:16:04|3523.47
21:16:06|3523.47
21:16:07|3523.47
21:16:08|3523.47
21:16:10|3523.46
21:16:10|3523.47
21:16:11|3523.6
21:16:12|3523.6
21:16:13|3523.6
21:16:14|3523.59
21:16:15|3523.59
21:16:16|3523.59
21:16:17|3523.6
21:16:18|3523.61
21:16:20|3523.61
21:16:20|3523.61
21:16:21|3523.61
21:16:22|3523.61
21:16:23|3523.61
21:16:24|3523.6
21:16:25|3523.6
21:16:26|3523.6
21:16:27|3523.61
21:16:29|3523.61
21:16:29|3523.61
21:16:31|3523.61
21:16:32|3523.61
21:16:32|3523.6
21:16:33|3523.6
21:16:34|3523.61
21:16:36|3523.63
21:16:37|3524.
21:16:38|3524.5
21:16:39|3524.62
21:16:40|3524.63
21:16:41|3524.64
21:16:42|3524.65
21:16:43|3524.66
21:16:43|3524.66
21:16:45|3524.66
21:16:46|3524.66
21:16:47|3524.67
21:16:48|3524.67
21:16:49|3524.67
21:16:50|3524.66
21:16:51|3524.67
21:16:52|3524.67
21:16:53|3524.67
21:16:54|3524.67
21:16:55|3524.68
21:16:56|3524.68
21:16:57|3524.68
21:16:58|3524.68
21:16:59|3524.68
21:17:00|3524.68
21:17:01|3524.69
21:17:02|3524.7
21:17:03|3524.7
21:17:04|3524.7
21:17:05|3524.7
21:17:06|3524.7
21:17:08|3524.34
21:17:09|3524.13
21:17:10|3524.13
21:17:11|3524.13
21:17:11|3524.09
21:17:12|3524.09
21:17:14|3524.08
21:17:15|3524.1
21:17:15|3524.11
21:17:17|3524.11
21:17:18|3524.11
21:17:19|3524.1
21:17:20|3523.87
21:17:21|3524.09
21:17:22|3523.99
21:17:23|3523.99
21:17:24|3523.97
21:17:25|3523.93
21:17:26|3523.93
21:17:27|3523.74
21:17:28|3523.74
21:17:29|3523.74
21:17:30|3523.74
21:17:31|3523.74
21:17:32|3523.45
21:17:33|3523.26
21:17:34|3522.77
21:17:35|3522.37
21:17:36|3522.37
21:17:37|3522.36
21:17:38|3522.28
21:17:39|3522.35
21:17:40|3522.36
21:17:41|3522.35
21:17:42|3522.35
21:17:43|3522.37
21:17:44|3522.37
21:17:45|3522.33
21:17:46|3522.33
21:17:47|3522.37
21:17:48|3522.37
21:17:49|3522.29
21:17:50|3522.29
21:17:51|3522.29
21:17:52|3522.34
21:17:53|3522.34
21:17:54|3522.05
21:17:55|3522.03
21:17:56|3522.05
21:17:57|3522.05
21:17:58|3522.05
21:17:59|3522.05
21:18:00|3522.03
21:18:01|3521.89
21:18:02|3521.73
21:18:03|3521.61
21:18:04|3521.62
21:18:05|3520.86
21:18:06|3520.86
21:18:07|3520.58
21:18:09|3520.59
21:18:09|3520.59
21:18:11|3520.59
21:18:12|3520.59
21:18:13|3520.59
21:18:14|3520.59
21:18:15|3520.59
21:18:16|3520.59
21:18:17|3520.59
21:18:18|3520.59
21:18:19|3520.21
21:18:20|3520.37
21:18:21|3520.39
21:18:22|3520.34
21:18:23|3520.34
21:18:24|3520.34
21:18:25|3520.41
21:18:26|3520.42
21:18:27|3520.42
21:18:28|3520.32
21:18:29|3520.32
21:18:30|3520.42
21:18:31|3520.42
21:18:32|3520.42
21:18:33|3520.41
21:18:34|3519.59
21:18:35|3519.52
21:18:36|3519.31
21:18:37|3519.47
21:18:38|3519.47
21:18:39|3519.47
21:18:40|3519.36
21:18:41|3519.04
21:18:42|3518.73
21:18:43|3518.73
21:18:44|3518.73
21:18:45|3518.67
21:18:46|3518.67
21:18:47|3518.66
21:18:48|3518.7
21:18:50|3518.89
21:18:51|3519.06
21:18:51|3519.07
21:18:52|3519.07
21:18:53|3519.07
21:18:54|3519.07
21:18:56|3519.07
21:18:57|3519.07
21:18:57|3519.07
21:18:58|3519.07
21:18:59|3519.07
21:19:00|3519.06
21:19:01|3519.08
21:19:02|3519.13
21:19:04|3519.31
21:19:04|3519.29
21:19:05|3518.23
21:19:06|3518.23
21:19:07|3518.23
21:19:08|3517.29
21:19:09|3516.99
21:19:11|3515.79
21:19:12|3515.79
21:19:13|3515.79
21:19:14|3515.79
21:19:15|3515.79
21:19:17|3515.79
21:19:17|3515.78
21:19:18|3515.78
21:19:19|3515.78
21:19:20|3515.78
21:19:21|3515.63
21:19:22|3515.78
21:19:23|3515.78
21:19:24|3515.77
21:19:25|3515.78
21:19:26|3515.78
21:19:27|3515.78
21:19:28|3515.78
21:19:29|3515.55
21:19:30|3515.6
21:19:31|3515.72
21:19:32|3515.72
21:19:33|3515.71
21:19:34|3515.74
21:19:35|3515.74
21:19:36|3515.74
21:19:37|3515.74
21:19:38|3515.74
21:19:39|3515.73
21:19:40|3515.74
21:19:41|3515.74
21:19:42|3515.74
21:19:43|3515.73
21:19:44|3515.73
21:19:45|3515.73
21:19:46|3516.1
21:19:47|3515.74
21:19:48|3515.
21:19:49|3514.91
21:19:50|3514.91
21:19:51|3515.09
21:19:52|3515.28
21:19:53|3514.85
21:19:54|3514.93
21:19:55|3514.77
21:19:56|3514.78
21:19:57|3514.78
21:19:59|3514.78
21:19:59|3515.01
21:20:00|3515.42
21:20:01|3515.35
21:20:02|3515.35
21:20:03|3515.35
21:20:04|3515.34
21:20:05|3515.34
21:20:06|3515.34
21:20:08|3515.37
21:20:08|3515.88
21:20:09|3516.
21:20:11|3516.
21:20:12|3516.
21:20:13|3516.
21:20:14|3515.79
21:20:15|3516.
21:20:15|3515.99
21:20:17|3516.
21:20:18|3516.
21:20:19|3516.
21:20:20|3515.99
21:20:21|3515.99
21:20:23|3516.
21:20:23|3516.
21:20:24|3516.
21:20:26|3516.
21:20:26|3516.
21:20:27|3516.
21:20:29|3516.
21:20:30|3516.
21:20:31|3516.89
21:20:32|3518.47
21:20:33|3517.14
21:20:34|3517.66
21:20:35|3517.66
21:20:36|3517.66
21:20:37|3517.88
21:20:38|3517.89
21:20:39|3518.
21:20:40|3518.22
21:20:41|3518.54
21:20:42|3518.54
21:20:43|3518.54
21:20:44|3517.91
21:20:45|3517.31
21:20:46|3517.45
21:20:47|3516.25
21:20:48|3516.52
21:20:49|3516.6
21:20:50|3516.63
21:20:51|3515.34
21:20:52|3515.52
21:20:53|3515.54
21:20:54|3515.02
21:20:55|3515.01
21:20:56|3515.74
21:20:57|3516.11
21:20:58|3516.11
21:20:59|3516.11
21:21:00|3516.11
21:21:01|3515.8
21:21:02|3515.75
21:21:03|3515.44
21:21:04|3515.24
21:21:05|3515.24
21:21:06|3515.24
21:21:07|3515.38
21:21:08|3515.23
21:21:09|3514.77
21:21:10|3514.77
21:21:11|3514.77
21:21:13|3514.77
21:21:14|3514.77
21:21:15|3514.77
21:21:16|3514.79
21:21:17|3514.79
21:21:18|3514.79
21:21:19|3514.79
21:21:20|3514.79
21:21:21|3514.8
21:21:22|3514.8
21:21:23|3514.8
21:21:24|3514.8
21:21:25|3514.79
21:21:26|3514.79
21:21:27|3514.79
21:21:28|3514.79
21:21:29|3514.79
21:21:30|3514.79
21:21:31|3514.8
21:21:32|3514.8
21:21:33|3514.8
21:21:34|3514.8
21:21:35|3514.8
21:21:37|3514.79
21:21:37|3514.79
21:21:38|3515.36
21:21:39|3515.43
21:21:40|3515.47
21:21:41|3515.47
21:21:42|3515.47
21:21:43|3515.47
21:21:44|3515.81
21:21:45|3515.85
21:21:46|3516.3
21:21:47|3516.31
21:21:48|3516.31
21:21:49|3516.34
21:21:50|3516.34
21:21:51|3516.34
21:21:52|3516.34
21:21:53|3516.34
21:21:54|3516.34
21:21:55|3516.33
21:21:56|3516.33
21:21:57|3516.33
21:21:58|3516.34
21:21:59|3516.34
21:22:00|3516.34
21:22:01|3516.34
21:22:02|3516.34
21:22:03|3516.8
21:22:04|3516.8
21:22:05|3516.8
21:22:06|3517.48
21:22:07|3517.48
21:22:08|3517.47
21:22:09|3517.47
21:22:10|3517.25
21:22:12|3517.23
21:22:13|3517.23
21:22:14|3517.23
21:22:15|3517.23
21:22:17|3516.82
21:22:17|3516.82
21:22:18|3516.81
21:22:19|3516.81
21:22:20|3516.82
21:22:21|3516.82
21:22:22|3516.82
21:22:23|3516.82
21:22:24|3516.82
21:22:25|3516.82
21:22:26|3516.82
21:22:27|3516.82
21:22:28|3516.82
21:22:29|3516.85
21:22:30|3516.85
21:22:32|3516.85
21:22:33|3516.85
21:22:33|3516.85
21:22:34|3516.85
21:22:35|3517.
21:22:37|3517.
21:22:37|3517.
21:22:38|3516.81
21:22:39|3516.45
21:22:40|3516.34
21:22:41|3516.34
21:22:42|3516.34
21:22:43|3516.3
21:22:44|3516.31
21:22:46|3516.26
21:22:46|3516.26
21:22:47|3516.26
21:22:48|3515.93
21:22:49|3516.15
21:22:50|3517.
21:22:51|3517.
21:22:52|3517.
21:22:53|3517.
21:22:54|3517.
21:22:56|3517.
21:22:56|3517.
21:22:57|3517.
21:22:58|3517.
21:23:00|3517.82
21:23:00|3517.78
21:23:01|3517.77
21:23:02|3517.77
21:23:03|3517.77
21:23:04|3517.77
21:23:05|3517.77
21:23:06|3517.77
21:23:07|3517.77
21:23:08|3517.77
21:23:09|3517.77
21:23:10|3517.33
21:23:11|3517.03
21:23:13|3517.03
21:23:14|3517.03
21:23:15|3517.03
21:23:16|3517.64
21:23:17|3517.64
21:23:18|3517.64
21:23:19|3517.63
21:23:20|3517.63
21:23:21|3517.08
21:23:22|3517.08
21:23:23|3517.08
21:23:24|3517.07
21:23:25|3516.74
21:23:26|3516.51
21:23:27|3516.57
21:23:28|3516.57
21:23:29|3516.57
21:23:30|3516.57
21:23:31|3516.57
21:23:32|3516.57
21:23:33|3516.05
21:23:34|3516.11
21:23:35|3516.11
21:23:36|3516.11
21:23:37|3516.11
21:23:38|3516.11
21:23:39|3516.12
21:23:40|3516.12
21:23:41|3516.12
21:23:42|3516.99
21:23:43|3516.99
21:23:44|3516.99
21:23:45|3517.
21:23:46|3517.
21:23:47|3516.99
21:23:48|3516.99
21:23:49|3516.99
21:23:50|3517.
21:23:51|3517.
21:23:52|3517.
21:23:53|3517.
21:23:54|3517.
21:23:55|3518.33
21:23:56|3518.97
21:23:57|3518.97
21:23:58|3518.97
21:23:59|3518.98
21:24:00|3518.98
21:24:01|3518.77
21:24:02|3518.8
21:24:03|3518.8
21:24:04|3517.98
21:24:05|3517.98
21:24:06|3517.98
21:24:07|3518.12
21:24:08|3518.07
21:24:09|3518.07
21:24:10|3518.07
21:24:11|3518.29
21:24:12|3518.29
21:24:13|3518.44
21:24:15|3518.58
21:24:16|3518.8
21:24:17|3519.3
21:24:17|3519.3
21:24:19|3519.3
21:24:20|3519.3
21:24:21|3519.32
21:24:22|3519.27
21:24:23|3519.27
21:24:24|3518.7
21:24:25|3518.7
21:24:26|3519.06
21:24:27|3519.06
21:24:28|3519.06
21:24:29|3519.19
21:24:30|3519.08
21:24:31|3519.36
21:24:32|3518.79
21:24:33|3518.8
21:24:34|3518.8
21:24:35|3518.18
21:24:36|3518.18
21:24:37|3518.32
21:24:38|3518.32
21:24:39|3518.32
21:24:40|3518.32
21:24:41|3518.68
21:24:42|3518.68
21:24:43|3518.68
21:24:44|3520.
21:24:45|3520.14
21:24:46|3520.41
21:24:47|3520.41
21:24:48|3520.41
21:24:49|3520.41
21:24:50|3520.41
21:24:51|3520.41
21:24:52|3520.41
21:24:53|3520.41
21:24:54|3520.29
21:24:55|3519.76
21:24:56|3519.77
21:24:57|3519.91
21:24:58|3519.78
21:24:59|3519.78
21:25:00|3520.25
21:25:01|3520.42
21:25:02|3520.57
21:25:03|3520.64
21:25:04|3520.71
21:25:05|3520.71
21:25:06|3521.36
21:25:07|3521.36
21:25:08|3521.36
21:25:10|3520.92
21:25:10|3520.6
21:25:11|3519.78
21:25:12|3519.84
21:25:13|3519.84
21:25:14|3519.15
21:25:16|3519.15
21:25:16|3519.15
21:25:18|3519.14
21:25:18|3519.14
21:25:20|3519.33
21:25:21|3519.33
21:25:22|3519.42
21:25:23|3519.41
21:25:24|3519.09
21:25:25|3519.09
21:25:26|3519.09
21:25:27|3519.09
21:25:28|3519.09
21:25:29|3519.09
21:25:30|3519.54
21:25:31|3519.54
21:25:32|3519.73
21:25:33|3519.74
21:25:34|3520.21
21:25:35|3520.21
21:25:36|3520.21
21:25:37|3520.21
21:25:38|3520.21
21:25:39|3520.21
21:25:40|3520.21
21:25:41|3520.2
21:25:42|3520.2
21:25:43|3520.2
21:25:44|3520.2
21:25:45|3520.2
21:25:46|3520.2
21:25:47|3520.62
21:25:48|3520.62
21:25:49|3520.62
21:25:50|3520.62
21:25:51|3520.2
21:25:52|3520.2
21:25:53|3520.2
21:25:54|3520.37
21:25:55|3520.5
21:25:56|3520.5
21:25:57|3520.5
21:25:58|3520.49
21:25:59|3520.49
21:26:00|3520.36
21:26:01|3520.36
21:26:02|3520.37
21:26:03|3520.31
21:26:04|3520.31
21:26:05|3520.31
21:26:06|3520.31
21:26:07|3520.41
21:26:08|3520.41
21:26:09|3520.41
21:26:10|3520.4
21:26:11|3520.31
21:26:12|3520.31
21:26:13|3520.31
21:26:14|3520.31
21:26:15|3520.31
21:26:17|3520.3
21:26:17|3520.31
21:26:18|3520.31
21:26:19|3520.3
21:26:20|3520.31
21:26:21|3521.
21:26:22|3521.
21:26:24|3521.
21:26:24|3521.
21:26:26|3521.
21:26:26|3521.
21:26:27|3521.
21:26:29|3521.
21:26:30|3521.92
21:26:31|3521.92
21:26:32|3522.
21:26:32|3522.55
21:26:34|3521.52
21:26:34|3521.3
21:26:36|3521.6
21:26:37|3521.65
21:26:38|3521.65
21:26:39|3521.64
21:26:40|3521.73
21:26:41|3521.73
21:26:42|3521.73
21:26:43|3522.
21:26:44|3522.48
21:26:45|3522.48
21:26:46|3522.48
21:26:47|3522.48
21:26:48|3522.48
21:26:49|3522.53
21:26:50|3522.53
21:26:51|3522.53
21:26:52|3522.75
21:26:53|3522.75
21:26:54|3522.75
21:26:55|3523.
21:26:56|3523.03
21:26:57|3523.04
21:26:58|3523.04
21:26:59|3523.05
21:27:00|3523.19
21:27:01|3523.18
21:27:02|3523.18
21:27:04|3523.18
21:27:04|3523.18
21:27:06|3523.19
21:27:06|3523.19
21:27:08|3523.18
21:27:09|3523.18
21:27:10|3523.18
21:27:11|3523.19
21:27:12|3523.19
21:27:13|3523.19
21:27:14|3523.19
21:27:15|3523.19
21:27:17|3523.19
21:27:18|3523.19
21:27:19|3523.19
21:27:20|3523.19
21:27:21|3523.18
21:27:22|3523.18
21:27:23|3523.18
21:27:24|3523.18
21:27:25|3523.19
21:27:26|3523.19
21:27:27|3523.19
21:27:28|3523.28
21:27:29|3523.28
21:27:30|3523.4
21:27:31|3523.28
21:27:32|3523.28
21:27:33|3523.28
21:27:34|3523.28
21:27:35|3523.28
21:27:36|3523.13
21:27:37|3523.02
21:27:38|3523.2
21:27:39|3523.2
21:27:40|3523.2
21:27:41|3523.14
21:27:42|3523.14
21:27:43|3523.13
21:27:44|3523.13
21:27:45|3523.14
21:27:46|3523.14
21:27:47|3523.19
21:27:48|3523.18
21:27:49|3523.18
21:27:50|3523.18
21:27:51|3523.18
21:27:52|3523.18
21:27:53|3523.18
21:27:54|3523.18
21:27:55|3523.01
21:27:56|3523.01
21:27:57|3523.01
21:27:58|3523.12
21:27:59|3523.41
21:28:00|3523.38
21:28:01|3523.34
21:28:02|3523.34
21:28:03|3523.48
21:28:04|3523.34
21:28:05|3523.18
21:28:06|3523.18
21:28:07|3523.18
21:28:08|3523.18
21:28:09|3523.04
21:28:10|3523.25
21:28:11|3523.25
21:28:12|3523.25
21:28:13|3523.04
21:28:14|3523.04
21:28:15|3523.
21:28:16|3522.61
21:28:17|3522.61
21:28:19|3522.16
21:28:20|3522.15
21:28:20|3522.15
21:28:22|3522.15
21:28:22|3522.16
21:28:23|3522.16
21:28:25|3522.63
21:28:26|3522.63
21:28:26|3522.63
21:28:27|3522.63
21:28:28|3522.63
21:28:29|3522.4
21:28:31|3522.4
21:28:32|3522.4
21:28:33|3522.4
21:28:34|3522.57
21:28:35|3522.51
21:28:35|3522.41
21:28:37|3522.4
21:28:38|3522.4
21:28:39|3522.4
21:28:39|3522.4
21:28:41|3522.02
21:28:42|3522.02
21:28:43|3522.02
21:28:44|3522.24
21:28:45|3522.24
21:28:46|3522.31
21:28:47|3522.31
21:28:48|3522.31
21:28:49|3522.32
21:28:50|3522.32
21:28:51|3522.31
21:28:52|3522.06
21:28:53|3522.06
21:28:54|3522.49
21:28:55|3522.49
21:28:56|3522.49
21:28:57|3522.49
21:28:58|3522.49
21:28:59|3522.49
21:29:00|3522.35
21:29:01|3522.48
21:29:02|3522.48
21:29:03|3522.48
21:29:04|3522.48
21:29:05|3522.48
21:29:06|3522.47
21:29:07|3522.47
21:29:08|3522.47
21:29:10|3522.47
21:29:10|3522.47
21:29:11|3522.47
21:29:12|3522.42
21:29:13|3522.42
21:29:14|3522.42
21:29:15|3522.42
21:29:16|3522.42
21:29:17|3522.41
21:29:19|3522.41
21:29:19|3522.41
21:29:21|3521.98
21:29:22|3521.98
21:29:22|3521.45
21:29:24|3521.46
21:29:26|3521.46
21:29:26|3521.46
21:29:27|3521.47
21:29:29|3521.47
21:29:29|3521.6
21:29:31|3521.6
21:29:32|3521.6
21:29:33|3521.6
21:29:34|3521.6
21:29:35|3521.61
21:29:37|3521.6
21:29:37|3521.6
21:29:39|3521.6
21:29:40|3521.48
21:29:40|3521.45
21:29:41|3521.45
21:29:43|3521.45
21:29:44|3521.45
21:29:45|3521.45
21:29:46|3521.45
21:29:47|3521.45
21:29:47|3521.45
21:29:48|3521.45
21:29:50|3521.45
21:29:51|3521.46
21:29:52|3521.46
21:29:53|3521.46
21:29:54|3521.46
21:29:55|3521.45
21:29:55|3521.45
21:29:57|3521.16
21:29:58|3521.32
21:29:58|3521.32
21:29:59|3521.32
21:30:00|3521.32
21:30:02|3521.31
21:30:03|3521.45
21:30:04|3521.45
21:30:05|3521.44
21:30:06|3521.45
21:30:07|3521.45
21:30:08|3521.45
21:30:09|3521.45
21:30:10|3521.46
21:30:11|3521.46
21:30:12|3521.46
21:30:13|3521.46
21:30:14|3521.46
21:30:15|3521.46
21:30:16|3521.46
21:30:17|3521.46
21:30:18|3521.45
21:30:19|3521.45
21:30:21|3521.45
21:30:22|3521.45
21:30:23|3521.46
21:30:24|3521.46
21:30:25|3521.46
21:30:26|3521.46
21:30:27|3521.46
21:30:28|3521.46
21:30:29|3521.46
21:30:30|3521.46
21:30:31|3521.46
21:30:32|3521.46
21:30:33|3521.46
21:30:34|3521.46
21:30:35|3521.56
21:30:36|3521.56
21:30:37|3521.56
21:30:38|3521.56
21:30:39|3521.56
21:30:40|3521.55
21:30:41|3521.55
21:30:42|3521.57
21:30:43|3521.6
21:30:44|3521.59
21:30:45|3521.6
21:30:46|3521.6
21:30:47|3521.59
21:30:48|3521.59
21:30:49|3521.59
21:30:50|3521.59
21:30:51|3521.59
21:30:52|3521.59
21:30:53|3521.6
21:30:54|3521.92
21:30:55|3521.92
21:30:56|3521.91
21:30:58|3521.92
21:30:58|3521.92
21:30:59|3521.92
21:31:00|3521.92
21:31:02|3521.92
21:31:02|3521.94
21:31:04|3521.94
21:31:04|3521.94
21:31:05|3521.94
21:31:07|3521.92
21:31:07|3521.92
21:31:09|3521.91
21:31:10|3521.91
21:31:11|3521.91
21:31:12|3521.87
21:31:13|3521.87
21:31:14|3521.87
21:31:15|3521.86
21:31:16|3521.86
21:31:17|3521.86
21:31:18|3521.76
21:31:19|3521.7
21:31:20|3521.88
21:31:22|3521.88
21:31:22|3521.88
21:31:24|3521.88
21:31:25|3521.74
21:31:26|3521.75
21:31:27|3521.76
21:31:28|3521.76
21:31:29|3521.93
21:31:31|3521.93
21:31:31|3521.93
21:31:32|3521.93
21:31:33|3521.94
21:31:34|3521.94
21:31:35|3521.69
21:31:36|3521.69
21:31:37|3521.69
21:31:38|3521.7
21:31:39|3521.74
21:31:40|3521.73
21:31:41|3521.74
21:31:42|3521.74
21:31:43|3521.74
21:31:44|3521.74
21:31:45|3521.74
21:31:46|3521.74
21:31:47|3521.74
21:31:48|3521.74
21:31:49|3521.73
21:31:50|3521.73
21:31:51|3521.73
21:31:52|3521.74
21:31:53|3521.74
21:31:54|3521.74
21:31:55|3521.74
21:31:56|3521.74
21:31:57|3521.74
21:31:59|3521.74
21:32:00|3521.96
21:32:00|3521.96
21:32:01|3521.96
21:32:02|3521.96
21:32:04|3521.96
21:32:04|3521.96
21:32:06|3521.96
21:32:07|3521.96
21:32:07|3521.93
21:32:09|3521.93
21:32:10|3521.93
21:32:11|3521.93
21:32:12|3521.93
21:32:12|3521.93
21:32:13|3521.93
21:32:15|3521.92
21:32:16|3521.92
21:32:17|3521.92
21:32:18|3521.94
21:32:19|3521.97
21:32:20|3521.96
21:32:21|3521.96
21:32:23|3521.96
21:32:24|3521.96
21:32:25|3521.96
21:32:26|3521.91
21:32:27|3521.91
21:32:28|3521.85
21:32:29|3521.85
21:32:30|3521.85
21:32:31|3521.84
21:32:32|3521.42
21:32:33|3521.42
21:32:34|3521.42
21:32:35|3521.49
21:32:36|3521.49
21:32:37|3521.49
21:32:38|3521.49
21:32:39|3521.49
21:32:40|3522.
21:32:41|3522.
21:32:42|3522.
21:32:43|3521.75
21:32:44|3521.75
21:32:45|3521.72
21:32:46|3521.68
21:32:47|3521.68
21:32:48|3521.68
21:32:49|3521.68
21:32:50|3521.59
21:32:51|3521.42
21:32:52|3521.45
21:32:53|3521.45
21:32:55|3521.45
21:32:56|3521.45
21:32:56|3521.45
21:32:57|3521.45
21:32:58|3521.17
21:32:59|3521.17
21:33:00|3521.17
21:33:01|3521.17
21:33:03|3521.17
21:33:03|3521.17
21:33:04|3521.35
21:33:06|3521.45
21:33:06|3521.27
21:33:08|3521.27
21:33:09|3521.27
21:33:10|3521.27
21:33:11|3521.2
21:33:12|3521.16
21:33:13|3521.16
21:33:14|3521.16
21:33:14|3521.16
21:33:16|3521.16
21:33:17|3521.19
21:33:18|3521.16
21:33:19|3521.17
21:33:20|3521.22
21:33:21|3521.23
21:33:22|3521.26
21:33:23|3521.27
21:33:25|3521.27
21:33:25|3521.42
21:33:26|3521.42
21:33:27|3521.45
21:33:28|3521.38
21:33:29|3521.36
21:33:30|3521.36
21:33:32|3521.38
21:33:33|3521.38
21:33:34|3521.42
21:33:35|3521.44
21:33:36|3521.45
21:33:37|3521.48
21:33:37|3521.46
21:33:39|3521.32
21:33:40|3521.32
21:33:41|3521.38
21:33:42|3521.47
21:33:43|3521.37
21:33:44|3521.37
21:33:45|3521.26
21:33:46|3521.21
21:33:47|3521.18
21:33:48|3521.36
21:33:48|3521.17
21:33:50|3521.16
21:33:51|3521.16
21:33:52|3521.16
21:33:52|3521.12
21:33:54|3521.12
21:33:55|3521.12
21:33:56|3521.12
21:33:57|3521.12
21:33:58|3521.
21:33:58|3521.01
21:34:00|3521.01
21:34:01|3521.01
21:34:02|3521.01
21:34:03|3521.26
21:34:04|3521.27
21:34:04|3521.02
21:34:06|3521.
21:34:07|3521.
21:34:08|3521.
21:34:09|3521.
21:34:10|3521.16
21:34:11|3521.03
21:34:12|3521.03
21:34:13|3521.03
21:34:14|3521.03
21:34:15|3521.03
21:34:16|3521.03
21:34:17|3521.03
21:34:18|3521.03
21:34:18|3521.04
21:34:20|3521.04
21:34:20|3521.02
21:34:22|3521.02
21:34:22|3521.02
21:34:24|3521.02
21:34:25|3521.02
21:34:27|3521.02
21:34:27|3521.02
21:34:29|3521.14
21:34:30|3521.14
21:34:31|3521.03
21:34:32|3521.03
21:34:33|3521.03
21:34:33|3521.04
21:34:35|3521.04
21:34:36|3521.04
21:34:37|3521.04
21:34:37|3521.
21:34:39|3521.01
21:34:40|3521.01
21:34:41|3521.
21:34:42|3521.
21:34:43|3521.
21:34:44|3521.
21:34:45|3521.
21:34:46|3521.
21:34:47|3521.
21:34:48|3521.
21:34:48|3521.
21:34:49|3521.
21:34:50|3521.
21:34:51|3521.01
21:34:53|3521.01
21:34:53|3521.
21:34:55|3521.
21:34:56|3521.
21:34:56|3521.01
21:34:57|3521.
21:34:59|3521.
21:35:00|3521.
21:35:01|3521.
21:35:01|3521.
21:35:03|3521.
21:35:04|3521.
21:35:04|3521.
21:35:06|3521.
21:35:07|3521.
21:35:08|3521.
21:35:09|3521.01
21:35:10|3521.01
21:35:11|3521.01
21:35:12|3521.01
21:35:13|3521.
21:35:14|3521.
21:35:15|3521.
21:35:16|3521.
21:35:17|3521.
21:35:18|3521.94
21:35:19|3521.62
21:35:20|3521.74
21:35:21|3522.6
21:35:22|3522.36
21:35:23|3522.26
21:35:24|3522.27
21:35:26|3522.45
21:35:26|3522.47
21:35:27|3522.47
21:35:29|3522.47
21:35:29|3522.46
21:35:31|3522.3
21:35:32|3522.3
21:35:33|3522.3
21:35:34|3522.3
21:35:35|3522.3
21:35:35|3522.46
21:35:36|3522.45
21:35:37|3522.45
21:35:39|3522.45
21:35:40|3522.45
21:35:40|3522.44
21:35:42|3522.43
21:35:42|3522.49
21:35:43|3522.48
21:35:45|3522.48
21:35:46|3522.48
21:35:47|3522.6
21:35:48|3522.6
21:35:49|3522.59
21:35:49|3522.59
21:35:51|3522.6
21:35:51|3522.6
21:35:53|3522.49
21:35:55|3522.49
21:35:55|3522.6
21:35:56|3522.6
21:35:57|3522.6
21:35:58|3522.59
21:35:59|3522.59
21:36:00|3522.6
21:36:01|3522.78
21:36:02|3522.66
21:36:03|3522.78
21:36:04|3522.82
21:36:05|3522.82
21:36:07|3522.82
21:36:07|3522.82
21:36:09|3522.82
21:36:09|3522.82
21:36:10|3522.82
21:36:12|3522.66
21:36:12|3522.22
21:36:13|3522.13
21:36:14|3522.12
21:36:16|3522.1
21:36:16|3521.86
21:36:17|3521.86
21:36:18|3521.22
21:36:19|3521.14
21:36:20|3521.01
21:36:21|3521.
21:36:22|3521.
21:36:23|3521.
21:36:24|3521.
21:36:26|3520.95
21:36:27|3520.95
21:36:29|3520.24
21:36:29|3520.23
21:36:31|3519.78
21:36:31|3519.55
21:36:33|3519.41
21:36:34|3519.07
21:36:35|3518.81
21:36:35|3518.65
21:36:36|3518.65
21:36:38|3518.57
21:36:39|3518.47
21:36:40|3518.33
21:36:41|3518.32
21:36:42|3518.01
21:36:43|3518.41
21:36:44|3518.41
21:36:46|3518.34
21:36:47|3518.34
21:36:47|3518.34
21:36:48|3518.34
21:36:49|3518.34
21:36:51|3518.34
21:36:51|3518.34
21:36:52|3518.34
21:36:54|3518.4
21:36:54|3518.4
21:36:55|3518.41
21:36:56|3518.4
21:36:57|3518.41
21:36:58|3518.53
21:36:59|3518.53
21:37:00|3518.53
21:37:01|3518.31
21:37:03|3518.36
21:37:03|3518.36
21:37:04|3518.36
21:37:05|3518.36
21:37:06|3518.36
21:37:08|3518.36
21:37:08|3518.36
21:37:09|3518.5
21:37:11|3518.5
21:37:12|3518.5
21:37:12|3518.5
21:37:13|3518.5
21:37:14|3518.5
21:37:15|3518.68
21:37:16|3518.73
21:37:17|3518.81
21:37:18|3518.81
21:37:20|3518.81
21:37:20|3518.81
21:37:21|3518.81
21:37:22|3518.9
21:37:23|3518.9
21:37:24|3518.9
21:37:25|3518.9
21:37:27|3518.91
21:37:28|3519.34
21:37:30|3519.34
21:37:31|3519.33
21:37:32|3519.34
21:37:33|3519.34
21:37:33|3519.34
21:37:35|3519.33
21:37:36|3519.33
21:37:36|3519.33
21:37:37|3519.33
21:37:38|3519.34
21:37:40|3519.54
21:37:40|3519.54
21:37:42|3519.54
21:37:42|3519.7
21:37:43|3519.7
21:37:45|3519.7
21:37:45|3519.69
21:37:47|3519.69
21:37:48|3519.66
21:37:49|3519.66
21:37:50|3519.65
21:37:51|3519.89
21:37:52|3519.79
21:37:53|3519.94
21:37:54|3520.33
21:37:55|3520.51
21:37:56|3520.51
21:37:57|3520.51
21:37:58|3520.51
21:37:59|3520.51
21:38:00|3520.51
21:38:00|3520.51
21:38:01|3520.51
21:38:02|3520.51
21:38:04|3520.71
21:38:05|3520.6
21:38:06|3520.87
21:38:07|3520.8
21:38:07|3520.79
21:38:09|3520.52
21:38:09|3520.52
21:38:11|3520.87
21:38:11|3520.95
21:38:12|3521.02
21:38:14|3521.02
21:38:14|3521.02
21:38:16|3521.17
21:38:16|3521.17
21:38:18|3521.41
21:38:19|3521.56
21:38:21|3521.41
21:38:21|3521.93
21:38:22|3521.93
21:38:23|3521.65
21:38:24|3521.65
21:38:25|3521.66
21:38:26|3521.65
21:38:28|3521.94
21:38:29|3522.1
21:38:30|3522.1
21:38:31|3521.97
21:38:33|3521.97
21:38:33|3521.97
21:38:35|3521.97
21:38:36|3522.15
21:38:36|3522.17
21:38:38|3522.17
21:38:39|3522.1
21:38:39|3522.24
21:38:41|3522.24
21:38:42|3522.24
21:38:43|3522.28
21:38:44|3522.28
21:38:45|3522.3
21:38:46|3522.59
21:38:47|3522.59
21:38:48|3522.59
21:38:49|3522.59
21:38:49|3522.59
21:38:51|3522.59
21:38:52|3522.59
21:38:53|3522.59
21:38:54|3522.59
21:38:55|3522.59
21:38:56|3522.6
21:38:57|3522.65
21:38:58|3522.66
21:38:59|3522.66
21:39:00|3522.66
21:39:01|3522.71
21:39:02|3522.81
21:39:03|3522.87
21:39:04|3522.87
21:39:05|3522.87
21:39:06|3522.87
21:39:07|3522.87
21:39:08|3522.81
21:39:09|3522.82
21:39:10|3522.82
21:39:11|3522.82
21:39:12|3522.89
21:39:13|3523.
21:39:14|3523.
21:39:15|3523.
21:39:16|3523.
21:39:17|3523.
21:39:18|3523.
21:39:19|3523.
21:39:20|3523.
21:39:21|3523.
21:39:22|3523.
21:39:23|3523.
21:39:24|3522.99
21:39:25|3522.99
21:39:26|3522.99
21:39:27|3522.99
21:39:28|3523.
21:39:30|3523.
21:39:31|3523.
21:39:32|3523.
21:39:33|3523.67
21:39:34|3523.68
21:39:35|3523.68
21:39:36|3523.74
21:39:37|3523.74
21:39:38|3523.86
21:39:40|3523.86
21:39:40|3523.85
21:39:41|3523.86
21:39:42|3523.86
21:39:43|3523.86
21:39:44|3523.86
21:39:45|3523.91
21:39:46|3523.9
21:39:47|3523.91
21:39:48|3523.99
21:39:49|3523.99
21:39:50|3523.99
21:39:52|3524.
21:39:53|3524.
21:39:53|3524.
21:39:54|3524.
21:39:55|3524.
21:39:57|3524.
21:39:57|3524.08
21:39:58|3524.08
21:39:59|3524.09
21:40:00|3524.09
21:40:02|3524.09
21:40:02|3524.23
21:40:03|3524.24
21:40:04|3524.32
21:40:06|3524.31
21:40:06|3524.48
21:40:08|3524.48
21:40:08|3524.47
21:40:09|3524.48
21:40:10|3524.61
21:40:11|3524.98
21:40:12|3524.98
21:40:13|3524.98
21:40:14|3524.98
21:40:15|3524.99
21:40:16|3525.
21:40:17|3525.
21:40:19|3525.42
21:40:19|3525.42
21:40:21|3525.82
21:40:21|3525.82
21:40:22|3525.82
21:40:24|3525.82
21:40:24|3525.82
21:40:25|3525.82
21:40:26|3525.82
21:40:27|3525.82
21:40:28|3525.82
21:40:30|3526.28
21:40:31|3526.27
21:40:32|3526.27
21:40:34|3526.28
21:40:35|3526.32
21:40:36|3526.84
21:40:37|3526.87
21:40:38|3526.88
21:40:39|3528.51
21:40:40|3528.61
21:40:41|3528.62
21:40:42|3528.62
21:40:43|3528.7
21:40:44|3528.72
21:40:45|3528.71
21:40:46|3529.
21:40:47|3529.
21:40:48|3528.99
21:40:49|3528.99
21:40:50|3529.
21:40:51|3529.
21:40:52|3529.12
21:40:53|3529.12
21:40:54|3529.12
21:40:55|3529.12
21:40:56|3529.12
21:40:57|3529.12
21:40:58|3529.11
21:40:59|3529.11
21:41:00|3529.11
21:41:01|3529.45
21:41:02|3529.45
21:41:03|3529.2
21:41:04|3529.2
21:41:05|3529.2
21:41:06|3529.34
21:41:07|3529.34
21:41:08|3529.34
21:41:10|3529.34
21:41:10|3529.45
21:41:11|3530.
21:41:13|3529.99
21:41:14|3530.
21:41:14|3530.
21:41:15|3530.
21:41:17|3530.04
21:41:17|3530.17
21:41:18|3530.22
21:41:19|3530.24
21:41:20|3531.62
21:41:21|3532.3
21:41:22|3532.34
21:41:23|3532.64
21:41:24|3533.
21:41:25|3533.43
21:41:26|3533.81
21:41:27|3533.81
21:41:28|3533.96
21:41:29|3533.95
21:41:31|3533.95
21:41:32|3533.95
21:41:33|3533.99
21:41:35|3534.
21:41:35|3534.04
21:41:36|3534.05
21:41:37|3533.92
21:41:38|3533.81
21:41:39|3533.81
21:41:40|3533.81
21:41:41|3533.81
21:41:42|3533.81
21:41:43|3533.82
21:41:44|3533.66
21:41:45|3533.67
21:41:46|3533.67
21:41:48|3533.63
21:41:48|3533.62
21:41:49|3532.56
21:41:50|3532.57
21:41:51|3532.57
21:41:52|3531.92
21:41:53|3532.
21:41:54|3530.93
21:41:55|3530.83
21:41:56|3530.73
21:41:57|3530.87
21:41:58|3530.88
21:41:59|3530.88
21:42:01|3530.73
21:42:01|3530.73
21:42:02|3530.73
21:42:03|3530.73
21:42:04|3531.21
21:42:05|3531.4
21:42:06|3531.83
21:42:08|3531.83
21:42:09|3531.47
21:42:10|3531.47
21:42:10|3530.98
21:42:11|3530.98
21:42:12|3530.58
21:42:14|3530.34
21:42:14|3530.
21:42:15|3530.
21:42:16|3529.02
21:42:17|3528.2
21:42:18|3526.56
21:42:19|3525.57
21:42:21|3524.62
21:42:22|3523.43
21:42:23|3522.93
21:42:24|3521.69
21:42:25|3521.69
21:42:26|3521.7
21:42:27|3521.9
21:42:28|3521.97
21:42:29|3522.44
21:42:30|3521.84
21:42:31|3522.87
21:42:32|3522.87
21:42:33|3522.88
21:42:34|3522.94
21:42:35|3523.82
21:42:36|3523.82
21:42:37|3523.59
21:42:38|3523.59
21:42:39|3523.59
21:42:41|3523.59
21:42:41|3523.59
21:42:42|3523.71
21:42:43|3524.34
21:42:44|3524.89
21:42:45|3525.5
21:42:47|3525.7
21:42:48|3525.96
21:42:49|3526.02
21:42:50|3526.02
21:42:51|3526.02
21:42:52|3526.03
21:42:53|3526.56
21:42:53|3526.67
21:42:55|3526.61
21:42:56|3526.67
21:42:57|3526.68
21:42:57|3527.2
21:42:59|3527.64
21:43:00|3527.69
21:43:01|3528.15
21:43:02|3528.15
21:43:03|3528.14
21:43:04|3528.9
21:43:05|3528.88
21:43:06|3528.88
21:43:07|3529.29
21:43:08|3529.36
21:43:09|3529.37
21:43:10|3529.37
21:43:11|3529.37
21:43:12|3529.36
21:43:13|3530.4
21:43:14|3531.18
21:43:15|3531.52
21:43:16|3531.53
21:43:17|3531.57
21:43:18|3532.4
21:43:19|3532.83
21:43:20|3532.84
21:43:21|3532.84
21:43:22|3533.
21:43:23|3532.96
21:43:24|3532.02
21:43:25|3532.35
21:43:26|3532.02
21:43:27|3531.83
21:43:28|3531.01
21:43:29|3530.86
21:43:30|3530.57
21:43:31|3530.35
21:43:32|3530.51
21:43:34|3530.44
21:43:35|3530.7
21:43:36|3530.7
21:43:37|3530.7
21:43:37|3530.7
21:43:39|3530.36
21:43:40|3530.36
21:43:41|3530.36
21:43:41|3529.91
21:43:42|3529.87
21:43:44|3529.87
21:43:45|3529.87
21:43:45|3529.82
21:43:47|3529.42
21:43:47|3528.78
21:43:48|3528.43
21:43:49|3528.44
21:43:51|3528.42
21:43:51|3528.42
21:43:52|3528.41
21:43:53|3528.47
21:43:54|3528.63
21:43:55|3528.68
21:43:56|3528.68
21:43:57|3528.91
21:43:59|3528.9
21:43:59|3529.19
21:44:00|3529.19
21:44:02|3529.19
21:44:02|3529.19
21:44:03|3529.18
21:44:04|3529.42
21:44:06|3529.42
21:44:06|3530.13
21:44:07|3530.44
21:44:08|3530.44
21:44:09|3531.
21:44:11|3533.13
21:44:12|3533.91
21:44:12|3533.78
21:44:14|3533.66
21:44:15|3533.66
21:44:16|3533.66
21:44:17|3534.26
21:44:17|3534.29
21:44:19|3534.29
21:44:20|3534.2
21:44:20|3534.19
21:44:22|3534.17
21:44:23|3534.17
21:44:23|3534.16
21:44:24|3534.16
21:44:25|3534.16
21:44:27|3533.93
21:44:28|3533.91
21:44:28|3533.91
21:44:29|3533.91
21:44:31|3533.91
21:44:31|3533.91
21:44:33|3533.92
21:44:34|3533.3
21:44:36|3532.01
21:44:36|3531.94
21:44:37|3531.72
21:44:38|3530.23
21:44:40|3530.
21:44:40|3530.
21:44:42|3530.
21:44:42|3530.01
21:44:44|3530.01
21:44:45|3530.01
21:44:45|3530.
21:44:47|3530.
21:44:47|3530.01
21:44:49|3530.01
21:44:50|3530.42
21:44:51|3530.86
21:44:51|3530.87
21:44:52|3531.45
21:44:53|3531.69
21:44:54|3532.96
21:44:55|3532.96
21:44:57|3533.17
21:44:58|3533.37
21:44:58|3533.37
21:44:59|3533.37
21:45:00|3533.87
21:45:01|3533.88
21:45:02|3533.88
21:45:04|3533.86
21:45:04|3533.86
21:45:05|3533.54
21:45:06|3533.54
21:45:07|3533.54
21:45:08|3533.54
21:45:10|3533.55
21:45:10|3533.88
21:45:11|3533.87
21:45:12|3533.87
21:45:13|3533.82
21:45:14|3533.55
21:45:16|3533.55
21:45:16|3533.65
21:45:17|3533.65
21:45:18|3533.65
21:45:19|3533.65
21:45:20|3533.65
21:45:21|3533.64
21:45:22|3533.64
21:45:23|3533.56
21:45:24|3533.85
21:45:26|3533.81
21:45:26|3533.62
21:45:28|3533.62
21:45:28|3533.62
21:45:29|3533.62
21:45:31|3533.66
21:45:31|3533.66
21:45:32|3533.54
21:45:33|3533.54
21:45:34|3532.68
21:45:35|3532.44
21:45:37|3532.06
21:45:37|3531.69
21:45:39|3531.69
21:45:40|3531.69
21:45:41|3531.69
21:45:42|3531.9
21:45:44|3531.9
21:45:44|3531.84
21:45:45|3531.84
21:45:46|3531.9
21:45:47|3531.9
21:45:48|3531.89
21:45:49|3531.76
21:45:51|3531.76
21:45:51|3531.76
21:45:53|3531.75
21:45:53|3531.75
21:45:55|3531.75
21:45:56|3531.74
21:45:56|3531.75
21:45:58|3531.75
21:45:58|3532.49
21:46:00|3532.48
21:46:01|3533.27
21:46:02|3533.53
21:46:03|3534.
21:46:04|3534.
21:46:05|3534.
21:46:06|3534.
21:46:07|3534.
21:46:08|3534.
21:46:09|3533.99
21:46:10|3533.93
21:46:11|3533.93
21:46:13|3534.
21:46:13|3534.
21:46:14|3534.
21:46:15|3534.
21:46:16|3534.
21:46:17|3534.
21:46:18|3534.
21:46:19|3534.
21:46:21|3535.99
21:46:21|3536.13
21:46:22|3536.12
21:46:23|3536.13
21:46:24|3536.13
21:46:25|3536.12
21:46:26|3536.48
21:46:27|3536.48
21:46:28|3536.48
21:46:29|3536.57
21:46:30|3536.57
21:46:32|3536.57
21:46:33|3536.57
21:46:34|3536.58
21:46:34|3536.57
21:46:36|3536.57
21:46:37|3536.57
21:46:39|3536.58
21:46:39|3536.57
21:46:40|3536.58
21:46:41|3536.58
21:46:43|3536.57
21:46:44|3536.71
21:46:44|3536.72
21:46:46|3536.71
21:46:46|3536.58
21:46:48|3536.58
21:46:49|3536.58
21:46:50|3536.58
21:46:51|3536.34
21:46:52|3536.13
21:46:53|3536.42
21:46:54|3536.11
21:46:55|3536.35
21:46:56|3536.43
21:46:57|3536.48
21:46:58|3536.48
21:46:59|3536.48
21:47:00|3536.48
21:47:01|3536.48
21:47:02|3536.56
21:47:03|3536.56
21:47:04|3536.56
21:47:05|3536.56
21:47:06|3536.62
21:47:07|3536.78
21:47:08|3536.81
21:47:09|3536.8
21:47:10|3536.8
21:47:11|3536.57
21:47:12|3536.5
21:47:13|3536.5
21:47:14|3536.49
21:47:15|3536.49
21:47:16|3536.49
21:47:17|3536.49
21:47:18|3536.49
21:47:19|3536.49
21:47:20|3536.49
21:47:21|3536.48
21:47:22|3536.48
21:47:23|3536.48
21:47:24|3536.44
21:47:25|3536.43
21:47:26|3536.44
21:47:27|3536.57
21:47:28|3536.76
21:47:29|3536.75
21:47:30|3536.75
21:47:31|3536.76
21:47:32|3536.76
21:47:33|3536.86
21:47:34|3536.76
21:47:35|3536.76
21:47:36|3536.76
21:47:38|3536.76
21:47:39|3536.75
21:47:40|3536.57
21:47:41|3536.5
21:47:42|3536.5
21:47:43|3536.5
21:47:44|3536.51
21:47:45|3536.51
21:47:46|3536.5
21:47:47|3536.51
21:47:48|3536.51
21:47:49|3536.75
21:47:50|3536.51
21:47:51|3536.51
21:47:52|3536.5
21:47:53|3536.51
21:47:54|3536.5
21:47:55|3536.5
21:47:57|3536.5
21:47:57|3536.5
21:47:58|3536.5
21:47:59|3536.5
21:48:00|3536.5
21:48:01|3536.5
21:48:02|3536.5
21:48:03|3536.5
21:48:04|3536.51
21:48:05|3536.5
21:48:06|3536.5
21:48:07|3536.5
21:48:08|3536.51
21:48:09|3536.5
21:48:10|3536.5
21:48:11|3536.5
21:48:12|3536.51
21:48:13|3536.5
21:48:14|3536.5
21:48:15|3536.5
21:48:16|3536.51
21:48:17|3536.5
21:48:18|3536.51
21:48:19|3536.51
21:48:20|3536.51
21:48:21|3536.51
21:48:22|3536.51
21:48:23|3536.51
21:48:24|3536.5
21:48:25|3536.5
21:48:26|3536.4
21:48:27|3535.53
21:48:28|3535.09
21:48:29|3533.58
21:48:30|3533.47
21:48:31|3532.39
21:48:32|3532.27
21:48:33|3531.7
21:48:34|3531.7
21:48:35|3531.7
21:48:36|3531.37
21:48:38|3530.77
21:48:38|3530.49
21:48:40|3530.31
21:48:41|3530.08
21:48:42|3530.
21:48:43|3530.
21:48:44|3530.01
21:48:45|3530.31
21:48:47|3530.26
21:48:47|3530.38
21:48:49|3530.37
21:48:49|3530.73
21:48:50|3530.86
21:48:51|3530.86
21:48:52|3531.
21:48:54|3531.04
21:48:55|3531.04
21:48:56|3531.07
21:48:57|3531.07
21:48:57|3531.07
21:48:59|3531.08
21:49:00|3530.85
21:49:01|3530.47
21:49:02|3530.01
21:49:03|3530.01
21:49:04|3529.96
21:49:05|3529.89
21:49:06|3529.89
21:49:07|3529.89
21:49:08|3529.9
21:49:09|3529.9
21:49:10|3529.44
21:49:11|3529.24
21:49:12|3528.89
21:49:13|3528.09
21:49:14|3528.32
21:49:15|3528.08
21:49:16|3527.81
21:49:17|3527.82
21:49:18|3527.82
21:49:19|3527.55
21:49:20|3527.55
21:49:21|3527.55
21:49:22|3527.48
21:49:23|3527.53
21:49:24|3527.53
21:49:25|3527.5
21:49:26|3526.94
21:49:27|3526.73
21:49:28|3526.9
21:49:29|3526.9
21:49:30|3526.35
21:49:31|3526.19
21:49:32|3526.
21:49:33|3525.78
21:49:34|3525.78
21:49:35|3526.32
21:49:36|3527.03
21:49:37|3527.03
21:49:38|3527.04
21:49:40|3527.21
21:49:41|3527.22
21:49:42|3527.9
21:49:43|3527.99
21:49:43|3528.2
21:49:45|3527.98
21:49:45|3527.9
21:49:47|3527.89
21:49:48|3527.89
21:49:49|3527.89
21:49:49|3527.9
21:49:50|3527.9
21:49:51|3527.9
21:49:52|3527.9
21:49:54|3527.9
21:49:54|3527.9
21:49:55|3527.9
21:49:57|3527.9
21:49:58|3527.9
21:49:58|3527.9
21:50:00|3527.9
21:50:01|3527.53
21:50:02|3527.23
21:50:03|3527.23
21:50:04|3527.23
21:50:05|3527.23
21:50:06|3527.22
21:50:07|3527.22
21:50:08|3527.24
21:50:09|3527.49
21:50:09|3527.49
21:50:11|3527.52
21:50:11|3527.9
21:50:13|3527.9
21:50:13|3527.9
21:50:15|3527.9
21:50:15|3527.9
21:50:17|3527.9
21:50:18|3527.9
21:50:19|3527.9
21:50:20|3527.9
21:50:21|3527.9
21:50:22|3527.9
21:50:23|3528.74
21:50:23|3528.74
21:50:25|3528.6
21:50:26|3528.76
21:50:27|3528.94
21:50:27|3528.94
21:50:29|3529.19
21:50:30|3529.19
21:50:31|3529.19
21:50:32|3529.19
21:50:33|3529.19
21:50:34|3529.99
21:50:35|3529.99
21:50:36|3529.6
21:50:36|3529.19
21:50:37|3529.19
21:50:39|3529.62
21:50:40|3529.43
21:50:42|3529.46
21:50:43|3529.47
21:50:44|3529.47
21:50:45|3529.49
21:50:46|3529.49
21:50:47|3529.5
21:50:47|3529.5
21:50:49|3529.5
21:50:49|3529.03
21:50:50|3529.03
21:50:52|3528.77
21:50:52|3528.77
21:50:54|3528.74
21:50:55|3528.32
21:50:56|3528.31
21:50:57|3528.02
21:50:58|3528.02
21:50:59|3528.02
21:51:00|3528.02
21:51:01|3528.02
21:51:02|3528.02
21:51:03|3528.02
21:51:04|3528.08
21:51:05|3528.08
21:51:06|3528.08
21:51:07|3528.05
21:51:08|3528.26
21:51:09|3528.26
21:51:10|3528.05
21:51:11|3527.82
21:51:13|3527.71
21:51:13|3527.39
21:51:14|3527.39
21:51:16|3527.22
21:51:16|3527.04
21:51:17|3527.04
21:51:18|3527.04
21:51:19|3527.04
21:51:20|3527.04
21:51:21|3527.04
21:51:22|3527.04
21:51:24|3526.33
21:51:24|3526.32
21:51:25|3526.32
21:51:26|3526.33
21:51:28|3526.32
21:51:28|3526.23
21:51:29|3525.66
21:51:30|3525.66
21:51:31|3525.66
21:51:32|3525.66
21:51:33|3525.65
21:51:34|3525.34
21:51:35|3525.19
21:51:36|3525.2
21:51:38|3525.2
21:51:38|3525.2
21:51:40|3525.
21:51:41|3525.
21:51:42|3525.
21:51:43|3525.
21:51:44|3525.
21:51:45|3525.
21:51:47|3524.77
21:51:47|3524.77
21:51:48|3524.77
21:51:49|3524.76
21:51:50|3524.76
21:51:51|3524.76
21:51:53|3524.75
21:51:53|3524.75
21:51:55|3524.99
21:51:55|3524.99
21:51:56|3524.38
21:51:57|3524.37
21:51:58|3524.37
21:52:00|3524.37
21:52:01|3524.37
21:52:02|3524.37
21:52:03|3525.
21:52:03|3526.23
21:52:05|3526.84
21:52:05|3527.88
21:52:07|3527.89
21:52:07|3527.89
21:52:09|3527.9
21:52:09|3527.9
21:52:10|3528.73
21:52:11|3528.05
21:52:12|3528.05
21:52:13|3528.05
21:52:14|3528.04
21:52:16|3527.82
21:52:17|3527.82
21:52:18|3528.18
21:52:19|3529.
21:52:19|3529.19
21:52:20|3529.73
21:52:21|3529.73
21:52:23|3529.34
21:52:23|3530.89
21:52:24|3530.81
21:52:25|3530.44
21:52:26|3530.14
21:52:27|3530.45
21:52:29|3530.45
21:52:29|3530.78
21:52:30|3530.79
21:52:32|3530.79
21:52:33|3530.79
21:52:34|3532.
21:52:35|3532.68
21:52:36|3532.85
21:52:37|3532.86
21:52:38|3533.
21:52:39|3533.85
21:52:40|3534.59
21:52:41|3533.4
21:52:43|3533.4
21:52:44|3533.39
21:52:45|3533.39
21:52:45|3532.61
21:52:47|3532.61
21:52:47|3532.61
21:52:49|3532.61
21:52:50|3532.61
21:52:51|3533.47
21:52:52|3533.47
21:52:53|3532.7
21:52:54|3532.7
21:52:55|3532.69
21:52:56|3532.55
21:52:56|3530.98
21:52:58|3530.74
21:52:59|3529.6
21:53:00|3529.54
21:53:01|3530.04
21:53:02|3529.45
21:53:03|3529.45
21:53:03|3529.45
21:53:05|3529.45
21:53:06|3529.45
21:53:07|3529.46
21:53:07|3530.06
21:53:08|3530.92
21:53:10|3532.02
21:53:11|3532.01
21:53:12|3532.01
21:53:12|3532.01
21:53:14|3532.
21:53:15|3532.
21:53:16|3532.06
21:53:17|3532.06
21:53:17|3532.07
21:53:18|3532.07
21:53:19|3532.07
21:53:21|3532.08
21:53:22|3532.08
21:53:23|3532.08
21:53:24|3532.08
21:53:25|3532.08
21:53:26|3532.07
21:53:27|3532.07
21:53:28|3532.08
21:53:30|3532.41
21:53:30|3532.41
21:53:31|3532.26
21:53:32|3532.19
21:53:33|3532.34
21:53:34|3532.28
21:53:35|3532.28
21:53:36|3532.28
21:53:37|3532.28
21:53:38|3532.12
21:53:39|3532.06
21:53:40|3532.06
21:53:41|3532.07
21:53:43|3532.07
21:53:44|3531.61
21:53:45|3531.61
21:53:46|3531.69
21:53:47|3531.69
21:53:49|3531.68
21:53:49|3531.68
21:53:50|3531.69
21:53:51|3531.81
21:53:52|3531.81
21:53:53|3531.81
21:53:54|3531.81
21:53:55|3531.68
21:53:57|3531.68
21:53:57|3531.68
21:53:58|3531.69
21:53:59|3531.61
21:54:01|3531.48
21:54:02|3531.47
21:54:03|3531.47
21:54:04|3530.26
21:54:05|3530.26
21:54:06|3530.26
21:54:07|3529.39
21:54:07|3529.37
21:54:09|3529.37
21:54:10|3529.38
21:54:10|3530.
21:54:12|3529.67
21:54:13|3529.67
21:54:14|3529.66
21:54:14|3529.66
21:54:16|3528.76
21:54:17|3528.64
21:54:18|3528.64
21:54:19|3528.27
21:54:20|3528.28
21:54:21|3528.28
21:54:22|3527.
21:54:23|3527.
21:54:24|3526.55
21:54:25|3526.55
21:54:26|3526.55
21:54:27|3527.23
21:54:28|3527.23
21:54:29|3526.58
21:54:30|3526.58
21:54:31|3527.08
21:54:32|3527.08
21:54:33|3526.96
21:54:34|3526.96
21:54:35|3527.09
21:54:36|3528.99
21:54:37|3530.02
21:54:38|3530.02
21:54:39|3530.3
21:54:41|3530.3
21:54:41|3530.3
21:54:42|3530.29
21:54:44|3530.29
21:54:45|3530.28
21:54:46|3530.28
21:54:47|3530.28
21:54:48|3529.99
21:54:49|3529.99
21:54:50|3529.99
21:54:51|3529.98
21:54:53|3530.02
21:54:53|3530.38
21:54:54|3530.38
21:54:55|3530.47
21:54:56|3530.2
21:54:57|3530.2
21:54:59|3530.21
21:55:00|3530.2
21:55:01|3530.2
21:55:02|3530.2
21:55:03|3530.19
21:55:04|3530.19
21:55:05|3530.19
21:55:06|3530.19
21:55:07|3530.19
21:55:08|3530.19
21:55:09|3531.05
21:55:10|3531.53
21:55:11|3531.73
21:55:12|3532.34
21:55:13|3532.35
21:55:14|3532.35
21:55:15|3532.75
21:55:16|3532.76
21:55:17|3532.76
21:55:18|3532.85
21:55:19|3532.85
21:55:20|3532.99
21:55:21|3533.17
21:55:22|3533.17
21:55:23|3533.17
21:55:24|3533.17
21:55:25|3533.17
21:55:26|3533.17
21:55:27|3533.17
21:55:28|3533.17
21:55:29|3533.17
21:55:30|3533.17
21:55:31|3533.59
21:55:32|3533.59
21:55:33|3533.59
21:55:34|3533.59
21:55:35|3533.59
21:55:36|3533.17
21:55:37|3533.17
21:55:38|3533.17
21:55:39|3533.59
21:55:40|3533.59
21:55:41|3533.17
21:55:42|3533.17
21:55:43|3533.21
21:55:44|3533.21
21:55:46|3533.21
21:55:46|3533.21
21:55:47|3533.21
21:55:48|3533.43
21:55:49|3533.43
21:55:51|3533.46
21:55:51|3533.46
21:55:53|3533.46
21:55:54|3533.51
21:55:55|3533.6
21:55:55|3533.6
21:55:57|3533.17
21:55:58|3532.64
21:55:59|3533.18
21:55:59|3533.18
21:56:00|3533.18
21:56:02|3533.
21:56:03|3533.46
21:56:04|3533.46
21:56:05|3533.46
21:56:06|3534.53
21:56:07|3534.53
21:56:08|3534.53
21:56:09|3534.54
21:56:10|3534.53
21:56:11|3534.53
21:56:12|3534.53
21:56:13|3535.
21:56:14|3535.
21:56:15|3535.24
21:56:16|3535.24
21:56:17|3535.27
21:56:19|3535.27
21:56:19|3535.27
21:56:20|3535.06
21:56:21|3535.06
21:56:22|3535.06
21:56:23|3534.13
21:56:24|3534.13
21:56:25|3534.13
21:56:26|3534.13
21:56:27|3534.12
21:56:28|3534.12
21:56:29|3534.12
21:56:30|3534.12
21:56:31|3534.13
21:56:32|3534.13
21:56:33|3534.37
21:56:34|3533.21
21:56:35|3532.85
21:56:36|3533.15
21:56:37|3532.57
21:56:39|3532.
21:56:39|3531.96
21:56:40|3532.37
21:56:41|3532.37
21:56:42|3532.05
21:56:43|3532.05
21:56:44|3532.72
21:56:46|3534.34
21:56:47|3534.79
21:56:49|3535.29
21:56:49|3535.31
21:56:50|3535.31
21:56:51|3534.96
21:56:52|3534.96
21:56:53|3534.96
21:56:54|3534.7
21:56:55|3534.66
21:56:56|3534.66
21:56:57|3534.66
21:56:58|3533.82
21:56:59|3533.81
21:57:01|3533.35
21:57:02|3533.35
21:57:03|3534.25
21:57:04|3535.39
21:57:04|3535.67
21:57:06|3536.21
21:57:06|3536.23
21:57:08|3536.71
21:57:08|3536.87
21:57:09|3536.86
21:57:11|3537.41
21:57:12|3538.99
21:57:13|3539.3
21:57:13|3539.82
21:57:15|3539.99
21:57:15|3539.55
21:57:17|3540.33
21:57:18|3540.62
21:57:19|3540.45
21:57:20|3540.25
21:57:20|3539.79
21:57:21|3539.61
21:57:23|3539.61
21:57:24|3539.62
21:57:25|3538.9
21:57:26|3540.
21:57:27|3539.65
21:57:27|3539.
21:57:29|3539.01
21:57:30|3539.01
21:57:31|3539.37
21:57:31|3539.38
21:57:33|3538.63
21:57:34|3538.73
21:57:35|3538.73
21:57:35|3538.62
21:57:37|3538.62
21:57:38|3538.62
21:57:38|3538.31
21:57:40|3537.6
21:57:41|3537.13
21:57:41|3537.13
21:57:42|3536.9
21:57:44|3536.9
21:57:44|3536.98
21:57:46|3537.04
21:57:47|3537.19
21:57:48|3537.19
21:57:50|3537.27
21:57:50|3537.34
21:57:52|3537.34
21:57:53|3537.34
21:57:54|3537.39
21:57:55|3537.39
21:57:56|3537.39
21:57:57|3537.47
21:57:58|3537.48
21:57:59|3537.48
21:58:00|3537.41
21:58:01|3537.41
21:58:02|3537.41
21:58:03|3537.4
21:58:04|3537.4
21:58:05|3537.4
21:58:06|3537.4
21:58:07|3537.4
21:58:08|3537.51
21:58:09|3537.58
21:58:10|3537.58
21:58:11|3537.58
21:58:12|3537.76
21:58:13|3537.76
21:58:14|3537.76
21:58:15|3538.33
21:58:16|3538.59
21:58:17|3538.59
21:58:18|3538.59
21:58:19|3538.58
21:58:20|3539.21
21:58:21|3538.84
21:58:22|3538.84
21:58:23|3539.28
21:58:25|3539.28
21:58:25|3539.28
21:58:26|3539.28
21:58:27|3539.29
21:58:28|3539.58
21:58:29|3539.2
21:58:30|3538.6
21:58:31|3538.6
21:58:32|3538.6
21:58:33|3539.02
21:58:34|3539.03
21:58:36|3539.03
21:58:36|3539.24
21:58:37|3539.81
21:58:38|3539.81
21:58:39|3539.81
21:58:40|3539.8
21:58:41|3539.57
21:58:42|3539.57
21:58:43|3539.57
21:58:44|3539.57
21:58:46|3539.57
21:58:47|3539.8
21:58:48|3539.79
21:58:50|3539.81
21:58:51|3539.8
21:58:52|3539.81
21:58:53|3539.92
21:58:54|3539.99
21:58:55|3540.
21:58:55|3539.93
21:58:56|3539.93
21:58:57|3539.94
21:58:59|3539.99
21:59:00|3539.94
21:59:01|3539.93
21:59:02|3539.93
21:59:03|3539.94
21:59:05|3539.94
21:59:05|3539.94
21:59:06|3539.94
21:59:07|3539.94
21:59:08|3539.94
21:59:09|3539.94
21:59:10|3539.94
21:59:11|3539.01
21:59:12|3539.13
21:59:13|3539.13
21:59:14|3539.13
21:59:15|3539.13
21:59:16|3539.12
21:59:17|3539.
21:59:18|3537.83
21:59:19|3537.96
21:59:20|3537.97
21:59:21|3537.97
21:59:22|3538.15
21:59:23|3538.16
21:59:24|3538.15
21:59:26|3538.15
21:59:26|3538.15
21:59:27|3538.15
21:59:28|3538.92
21:59:29|3538.99
21:59:30|3538.99
21:59:31|3538.99
21:59:32|3538.99
21:59:33|3538.92
21:59:34|3538.92
21:59:35|3538.92
21:59:37|3538.99
21:59:37|3538.93
21:59:38|3538.96
21:59:39|3538.96
21:59:40|3538.85
21:59:41|3538.85
21:59:42|3538.85
21:59:43|3538.86
21:59:44|3538.86
21:59:45|3538.86
21:59:46|3538.85
21:59:47|3538.86
21:59:49|3538.81
21:59:50|3538.56
21:59:51|3538.55
21:59:52|3538.55
21:59:53|3538.51
21:59:54|3538.51
21:59:55|3538.51
21:59:56|3538.3
21:59:57|3538.01
21:59:58|3538.01
21:59:59|3538.01
22:00:00|3538.01
22:00:01|3538.01
22:00:02|3538.46
22:00:03|3538.32
22:00:04|3538.57
22:00:05|3539.12
22:00:06|3539.13
22:00:07|3541.62
22:00:09|3542.85
22:00:09|3542.54
22:00:10|3542.72
22:00:11|3543.52
22:00:12|3543.56
22:00:13|3544.
22:00:14|3545.
22:00:15|3545.57
22:00:16|3544.97
22:00:17|3544.62
22:00:18|3543.69
22:00:19|3542.55
22:00:20|3543.44
22:00:21|3543.67
22:00:22|3543.59
22:00:23|3542.49
22:00:24|3543.06
22:00:25|3542.41
22:00:26|3540.46
22:00:27|3539.24
22:00:28|3539.09
22:00:29|3538.12
22:00:30|3538.92
22:00:31|3538.
22:00:32|3537.17
22:00:33|3536.7
22:00:34|3536.67
22:00:35|3536.39
22:00:36|3536.36
22:00:37|3536.36
22:00:38|3536.7
22:00:39|3536.31
22:00:40|3535.05
22:00:41|3536.69
22:00:42|3538.09
22:00:43|3537.9
22:00:44|3538.81
22:00:45|3538.3
22:00:46|3538.3
22:00:47|3539.74
22:00:48|3539.24
22:00:50|3540.79
22:00:51|3540.11
22:00:52|3540.11
22:00:53|3540.43
22:00:54|3538.64
22:00:55|3539.21
22:00:56|3539.21
22:00:57|3537.84
22:00:58|3537.46
22:00:59|3537.13
22:01:00|3537.
22:01:01|3537.55
22:01:02|3537.55
22:01:03|3537.76
22:01:04|3538.27
22:01:05|3538.25
22:01:06|3537.75
22:01:07|3537.75
22:01:08|3537.75
22:01:09|3537.75
22:01:10|3536.7
22:01:11|3536.55
22:01:12|3536.28
22:01:13|3536.28
22:01:14|3536.28
22:01:15|3536.29
22:01:17|3536.94
22:01:17|3536.94
22:01:18|3536.93
22:01:19|3536.3
22:01:20|3536.3
22:01:21|3536.3
22:01:22|3536.29
22:01:23|3535.95
22:01:24|3536.07
22:01:25|3536.07
22:01:26|3536.06
22:01:27|3536.07
22:01:28|3536.07
22:01:29|3535.66
22:01:30|3535.48
22:01:31|3535.48
22:01:32|3535.49
22:01:33|3535.49
22:01:34|3535.49
22:01:35|3537.3
22:01:36|3536.87
22:01:37|3536.22
22:01:38|3536.22
22:01:39|3536.15
22:01:40|3536.31
22:01:42|3536.32
22:01:42|3536.32
22:01:43|3536.32
22:01:44|3536.14
22:01:45|3536.78
22:01:46|3536.74
22:01:47|3536.61
22:01:48|3536.65
22:01:49|3538.
22:01:51|3539.32
22:01:52|3539.18
22:01:53|3539.11
22:01:54|3539.14
22:01:55|3539.12
22:01:56|3539.11
22:01:57|3539.53
22:01:58|3539.26
22:01:59|3539.26
22:02:00|3539.34
22:02:02|3539.48
22:02:03|3540.24
22:02:04|3540.53
22:02:05|3541.36
22:02:06|3541.
22:02:07|3541.58
22:02:08|3541.61
22:02:09|3541.65
22:02:10|3541.65
22:02:11|3541.66
22:02:12|3542.03
22:02:13|3542.18
22:02:14|3542.18
22:02:15|3541.96
22:02:16|3541.79
22:02:17|3541.66
22:02:18|3541.66
22:02:19|3541.01
22:02:20|3541.01
22:02:21|3539.71
22:02:22|3539.
22:02:23|3538.77
22:02:24|3539.33
22:02:25|3539.33
22:02:26|3538.72
22:02:27|3538.72
22:02:28|3538.76
22:02:29|3538.76
22:02:30|3538.76
22:02:31|3538.76
22:02:32|3538.89
22:02:33|3538.48
22:02:34|3537.79
22:02:35|3537.78
22:02:36|3537.35
22:02:37|3537.41
22:02:39|3537.36
22:02:40|3537.37
22:02:40|3537.37
22:02:42|3537.37
22:02:42|3537.73
22:02:43|3538.99
22:02:45|3539.67
22:02:47|3540.52
22:02:47|3540.52
22:02:48|3539.28
22:02:49|3537.87
22:02:50|3537.45
22:02:51|3537.38
22:02:53|3537.91
22:02:53|3537.91
22:02:55|3537.94
22:02:56|3539.03
22:02:57|3540.
22:02:59|3540.5
22:02:59|3540.82
22:03:00|3540.51
22:03:01|3540.51
22:03:02|3540.2
22:03:03|3540.14
22:03:04|3538.62
22:03:05|3538.54
22:03:06|3538.54
22:03:07|3539.38
22:03:08|3539.38
22:03:09|3540.76
22:03:11|3540.99
22:03:12|3540.29
22:03:12|3540.19
22:03:14|3540.19
22:03:14|3540.19
22:03:15|3540.19
22:03:16|3540.19
22:03:18|3540.19
22:03:18|3540.19
22:03:19|3540.19
22:03:20|3539.93
22:03:21|3539.93
22:03:22|3539.78
22:03:23|3539.78
22:03:24|3539.78
22:03:26|3539.78
22:03:26|3538.1
22:03:27|3538.4
22:03:28|3538.4
22:03:30|3538.41
22:03:30|3538.41
22:03:32|3538.29
22:03:32|3538.29
22:03:33|3538.76
22:03:34|3539.65
22:03:36|3539.65
22:03:36|3539.65
22:03:38|3538.98
22:03:39|3538.97
22:03:40|3537.62
22:03:41|3534.91
22:03:41|3536.26
22:03:43|3535.95
22:03:43|3535.95
22:03:45|3535.95
22:03:45|3535.95
22:03:47|3540.35
22:03:48|3543.88
22:03:49|3543.28
22:03:50|3542.46
22:03:50|3541.45
22:03:52|3542.32
22:03:53|3542.37
22:03:55|3540.55
22:03:55|3537.95
22:03:56|3538.79
22:03:57|3541.3
22:03:59|3540.32
22:03:59|3539.8
22:04:00|3537.13
22:04:02|3536.
22:04:03|3536.24
22:04:04|3536.26
22:04:04|3536.42
22:04:06|3537.22
22:04:07|3536.6
22:04:07|3535.96
22:04:08|3535.96
22:04:09|3535.96
22:04:11|3536.32
22:04:11|3535.73
22:04:12|3535.29
22:04:13|3535.28
22:04:15|3534.89
22:04:15|3534.94
22:04:16|3534.94
22:04:17|3534.93
22:04:19|3534.81
22:04:19|3534.07
22:04:20|3534.05
22:04:21|3533.18
22:04:22|3532.61
22:04:23|3532.61
22:04:24|3532.6
22:04:26|3532.61
22:04:26|3532.61
22:04:27|3532.61
22:04:29|3532.6
22:04:30|3532.55
22:04:30|3532.72
22:04:31|3533.55
22:04:32|3534.06
22:04:33|3534.4
22:04:34|3534.06
22:04:35|3534.06
22:04:37|3534.06
22:04:38|3534.06
22:04:38|3534.06
22:04:39|3534.06
22:04:40|3534.06
22:04:42|3533.65
22:04:42|3533.65
22:04:44|3533.65
22:04:45|3533.65
22:04:45|3533.65
22:04:46|3533.65
22:04:47|3533.44
22:04:48|3533.72
22:04:49|3536.81
22:04:50|3535.24
22:04:51|3533.87
22:04:53|3533.98
22:04:53|3533.46
22:04:54|3533.47
22:04:56|3533.47
22:04:57|3533.47
22:04:58|3533.47
22:04:58|3533.71
22:05:00|3533.85
22:05:01|3534.35
22:05:02|3534.35
22:05:03|3533.7
22:05:04|3533.71
22:05:05|3533.44
22:05:06|3533.44
22:05:07|3533.59
22:05:08|3533.71
22:05:09|3533.45
22:05:10|3533.44
22:05:11|3534.85
22:05:12|3535.21
22:05:13|3534.91
22:05:14|3534.78
22:05:15|3535.07
22:05:16|3535.07
22:05:17|3534.16
22:05:18|3533.17
22:05:19|3534.02
22:05:21|3534.31
22:05:21|3534.31
22:05:22|3535.13
22:05:23|3535.26
22:05:25|3533.7
22:05:25|3533.78
22:05:26|3533.78
22:05:27|3534.21
22:05:28|3534.21
22:05:29|3533.98
22:05:31|3533.16
22:05:31|3533.16
22:05:32|3533.8
22:05:33|3533.79
22:05:34|3533.79
22:05:35|3533.58
22:05:36|3533.
22:05:38|3533.
22:05:38|3533.
22:05:40|3533.01
22:05:40|3533.
22:05:42|3533.
22:05:42|3533.01
22:05:43|3533.01
22:05:44|3532.77
22:05:45|3532.75
22:05:46|3532.41
22:05:47|3533.45
22:05:48|3534.02
22:05:49|3534.46
22:05:50|3534.65
22:05:51|3534.65
22:05:52|3533.99
22:05:53|3533.96
22:05:54|3533.69
22:05:56|3533.08
22:05:57|3533.19
22:05:58|3533.8
22:05:59|3533.8
22:06:01|3534.99
22:06:01|3534.99
22:06:02|3535.
22:06:03|3534.03
22:06:04|3534.03
22:06:05|3534.03
22:06:06|3534.25
22:06:07|3534.99
22:06:08|3534.99
22:06:09|3534.67
22:06:10|3533.98
22:06:11|3533.98
22:06:12|3533.98
22:06:13|3534.58
22:06:14|3534.13
22:06:15|3533.84
22:06:16|3533.36
22:06:17|3533.1
22:06:18|3533.1
22:06:19|3532.41
22:06:20|3532.38
22:06:21|3532.38
22:06:22|3532.38
22:06:23|3532.38
22:06:24|3532.9
22:06:25|3532.9
22:06:26|3533.5
22:06:27|3533.83
22:06:28|3533.93
22:06:29|3533.93
22:06:30|3532.38
22:06:31|3532.34
22:06:32|3531.17
22:06:33|3531.37
22:06:34|3532.06
22:06:35|3531.62
22:06:36|3531.62
22:06:37|3531.26
22:06:39|3531.27
22:06:39|3531.27
22:06:40|3531.27
22:06:41|3531.42
22:06:42|3531.42
22:06:43|3530.66
22:06:44|3531.08
22:06:45|3530.69
22:06:47|3530.11
22:06:47|3530.
22:06:48|3530.61
22:06:49|3531.17
22:06:50|3530.95
22:06:51|3530.91
22:06:52|3530.64
22:06:54|3531.26
22:06:54|3531.33
22:06:56|3531.16
22:06:57|3531.16
22:06:58|3531.16
22:06:59|3531.16
22:07:01|3531.
22:07:01|3531.
22:07:02|3531.
22:07:04|3531.15
22:07:04|3531.79
22:07:05|3532.42
22:07:06|3532.42
22:07:07|3532.42
22:07:08|3533.
22:07:09|3534.
22:07:10|3534.23
22:07:11|3534.03
22:07:13|3534.03
22:07:14|3533.99
22:07:15|3533.88
22:07:15|3533.88
22:07:16|3533.88
22:07:17|3533.61
22:07:18|3533.62
22:07:20|3531.62
22:07:21|3531.39
22:07:21|3531.39
22:07:22|3531.39
22:07:23|3531.39
22:07:24|3531.39
22:07:25|3532.1
22:07:26|3532.1
22:07:27|3532.11
22:07:29|3531.74
22:07:30|3531.74
22:07:30|3532.13
22:07:31|3531.97
22:07:32|3531.72
22:07:34|3531.72
22:07:34|3531.73
22:07:35|3531.86
22:07:36|3531.86
22:07:37|3531.87
22:07:38|3531.98
22:07:39|3531.47
22:07:40|3531.36
22:07:41|3532.11
22:07:43|3532.1
22:07:43|3532.1
22:07:44|3532.1
22:07:45|3532.49
22:07:46|3532.49
22:07:48|3532.94
22:07:48|3532.94
22:07:50|3532.95
22:07:50|3532.95
22:07:52|3532.95
22:07:53|3532.95
22:07:54|3532.95
22:07:55|3533.14
22:07:56|3533.58
22:07:57|3533.14
22:07:59|3533.14
22:07:59|3532.67
22:08:00|3532.67
22:08:02|3532.66
22:08:03|3532.66
22:08:04|3532.6
22:08:04|3532.56
22:08:05|3532.34
22:08:06|3532.14
22:08:08|3532.14
22:08:09|3532.14
22:08:09|3532.14
22:08:11|3532.56
22:08:12|3532.6
22:08:13|3531.62
22:08:14|3531.62
22:08:15|3531.46
22:08:16|3531.46
22:08:17|3531.46
22:08:18|3531.46
22:08:18|3531.45
22:08:20|3531.45
22:08:21|3531.45
22:08:22|3531.45
22:08:23|3531.45
22:08:24|3531.46
22:08:25|3531.45
22:08:26|3531.45
22:08:27|3531.45
22:08:28|3531.45
22:08:28|3531.45
22:08:30|3531.45
22:08:30|3531.46
22:08:32|3531.46
22:08:33|3532.07
22:08:34|3532.86
22:08:35|3532.87
22:08:35|3532.87
22:08:37|3532.87
22:08:38|3532.98
22:08:39|3532.98
22:08:40|3532.98
22:08:41|3532.87
22:08:41|3532.43
22:08:43|3531.9
22:08:44|3531.66
22:08:45|3531.66
22:08:46|3532.
22:08:47|3532.5
22:08:48|3532.49
22:08:49|3532.5
22:08:50|3533.57
22:08:51|3533.57
22:08:52|3533.57
22:08:53|3533.03
22:08:54|3532.37
22:08:55|3532.37
22:08:57|3532.36
22:08:58|3532.36
22:08:58|3532.36
22:09:00|3531.55
22:09:01|3531.55
22:09:02|3532.51
22:09:03|3532.46
22:09:04|3531.86
22:09:05|3531.26
22:09:06|3531.26
22:09:07|3531.26
22:09:08|3531.26
22:09:09|3531.26
22:09:10|3531.48
22:09:11|3531.48
22:09:12|3531.49
22:09:13|3531.49
22:09:14|3531.48
22:09:15|3531.48
22:09:16|3531.48
22:09:17|3531.48
22:09:18|3531.48
22:09:19|3531.48
22:09:20|3531.49
22:09:21|3531.11
22:09:22|3531.12
22:09:23|3531.12
22:09:24|3531.02
22:09:25|3531.02
22:09:26|3531.02
22:09:27|3532.38
22:09:28|3534.57
22:09:29|3534.98
22:09:30|3534.19
22:09:31|3534.19
22:09:32|3533.57
22:09:33|3533.57
22:09:34|3533.38
22:09:35|3533.74
22:09:36|3533.48
22:09:37|3533.9
22:09:38|3533.9
22:09:39|3532.33
22:09:40|3532.33
22:09:41|3532.33
22:09:42|3532.42
22:09:43|3532.41
22:09:44|3532.41
22:09:45|3532.41
22:09:46|3532.41
22:09:47|3532.42
22:09:48|3532.42
22:09:50|3532.42
22:09:50|3532.42
22:09:51|3532.42
22:09:52|3532.42
22:09:53|3532.42
22:09:54|3532.42
22:09:55|3532.42
22:09:56|3532.42
22:09:57|3532.42
22:09:58|3532.42
22:10:00|3532.42
22:10:01|3532.42
22:10:02|3532.5
22:10:03|3532.5
22:10:03|3532.42
22:10:05|3532.42
22:10:05|3532.41
22:10:07|3532.41
22:10:08|3532.41
22:10:14|3530.41
22:10:14|3530.14
22:10:15|3529.01
22:10:16|3529.01
22:10:17|3528.83
22:10:18|3528.58
22:10:19|3528.23
22:10:20|3529.7
22:10:21|3527.12
22:10:22|3527.9
22:10:23|3527.91
22:10:24|3527.02
22:10:25|3527.14
22:10:26|3527.14
22:10:27|3527.14
22:10:28|3530.13
22:10:29|3529.86
22:10:30|3529.86
22:10:31|3529.84
22:10:32|3529.84
22:10:33|3529.84
22:10:34|3529.35
22:10:35|3529.35
22:10:36|3529.91
22:10:38|3529.72
22:10:39|3529.92
22:10:39|3530.67
22:10:40|3530.13
22:10:41|3530.09
22:10:42|3530.09
22:10:43|3530.09
22:10:44|3530.09
22:10:45|3530.89
22:10:47|3531.75
22:10:47|3531.94
22:10:48|3531.94
22:10:49|3530.62
22:10:50|3530.62
22:10:51|3530.79
22:10:52|3530.4
22:10:53|3530.01
22:10:54|3530.01
22:10:55|3530.01
22:10:57|3528.97
22:10:57|3529.21
22:10:58|3530.36
22:11:00|3530.36
22:11:00|3530.2
22:11:02|3530.4
22:11:03|3530.4
22:11:05|3532.86
22:11:05|3533.56
22:11:06|3533.03
22:11:08|3532.26
22:11:08|3532.26
22:11:09|3532.26
22:11:10|3532.26
22:11:11|3532.26
22:11:13|3532.26
22:11:14|3532.26
22:11:14|3532.26
22:11:16|3531.39
22:11:17|3531.13
22:11:18|3531.15
22:11:19|3531.15
22:11:20|3531.15
22:11:21|3529.6
22:11:22|3530.32
22:11:23|3530.31
22:11:25|3528.43
22:11:25|3528.95
22:11:26|3528.09
22:11:27|3528.09
22:11:28|3528.09
22:11:29|3528.47
22:11:30|3528.53
22:11:31|3530.11
22:11:32|3530.77
22:11:33|3530.1
22:11:34|3529.31
22:11:35|3529.27
22:11:36|3529.27
22:11:37|3529.09
22:11:38|3528.1
22:11:39|3528.1
22:11:40|3528.1
22:11:41|3528.08
22:11:43|3528.7
22:11:43|3528.69
22:11:44|3528.69
22:11:45|3528.69
22:11:47|3528.69
22:11:47|3528.69
22:11:48|3528.69
22:11:49|3528.69
22:11:50|3528.69
22:11:52|3528.69
22:11:52|3528.44
22:11:53|3528.22
22:11:54|3527.06
22:11:56|3527.13
22:11:56|3527.9
22:11:57|3528.32
22:11:58|3527.92
22:11:59|3527.92
22:12:01|3528.69
22:12:02|3528.69
22:12:03|3528.69
22:12:05|3529.49
22:12:05|3529.49
22:12:06|3528.95
22:12:07|3528.55
22:12:09|3528.13
22:12:09|3528.13
22:12:10|3528.13
22:12:11|3527.35
22:12:12|3527.35
22:12:14|3527.56
22:12:14|3527.56
22:12:15|3527.99
22:12:17|3528.15
22:12:18|3527.98
22:12:18|3527.86
22:12:19|3527.86
22:12:20|3527.86
22:12:21|3527.86
22:12:22|3527.86
22:12:24|3528.82
22:12:25|3528.9
22:12:26|3528.78
22:12:27|3528.15
22:12:28|3528.15
22:12:29|3528.15
22:12:30|3527.63
22:12:31|3527.63
22:12:32|3528.16
22:12:33|3528.16
22:12:34|3528.16
22:12:35|3528.22
22:12:36|3527.5
22:12:37|3526.17
22:12:38|3525.
22:12:39|3523.57
22:12:40|3523.29
22:12:41|3523.51
22:12:42|3523.24
22:12:43|3523.24
22:12:44|3523.79
22:12:50|3523.1
22:12:50|3523.1
22:12:51|3522.54
22:12:52|3522.69
22:12:53|3523.4
22:12:54|3523.35
22:12:55|3523.35
22:12:56|3525.04
22:12:57|3526.2
22:12:58|3526.2
22:12:59|3525.68
22:13:00|3525.71
22:13:01|3525.26
22:13:03|3525.63
22:13:04|3525.63
22:13:05|3526.5
22:13:06|3527.76
22:13:08|3525.56
22:13:08|3525.2
22:13:09|3525.92
22:13:10|3525.37
22:13:12|3525.33
22:13:13|3525.43
22:13:14|3525.43
22:13:15|3525.29
22:13:16|3525.29
22:13:16|3525.31
22:13:17|3525.31
22:13:19|3525.31
22:13:19|3525.24
22:13:21|3525.25
22:13:22|3525.25
22:13:22|3525.24
22:13:23|3525.24
22:13:24|3525.55
22:13:25|3525.55
22:13:27|3525.27
22:13:27|3525.18
22:13:28|3525.24
22:13:30|3525.24
22:13:30|3525.24
22:13:31|3525.24
22:13:32|3525.
22:13:33|3525.
22:13:34|3524.69
22:13:35|3524.48
22:13:36|3526.12
22:13:37|3526.77
22:13:38|3526.64
22:13:39|3526.05
22:13:40|3526.05
22:13:41|3526.05
22:13:42|3526.04
22:13:43|3526.04
22:13:44|3525.58
22:13:45|3525.75
22:13:46|3526.05
22:13:47|3526.05
22:13:48|3526.05
22:13:49|3523.3
22:13:50|3523.32
22:13:51|3523.33
22:13:52|3523.82
22:13:53|3523.82
22:13:54|3523.89
22:13:56|3522.84
22:13:56|3522.
22:13:58|3521.49
22:13:59|3521.48
22:13:59|3521.42
22:14:00|3520.71
22:14:01|3520.71
22:14:03|3520.88
22:14:04|3521.68
22:14:05|3520.83
22:14:06|3520.82
22:14:07|3520.37
22:14:08|3520.55
22:14:09|3519.86
22:14:10|3520.17
22:14:11|3519.59
22:14:12|3519.49
22:14:13|3519.78
22:14:14|3520.72
22:14:15|3520.11
22:14:16|3521.32
22:14:17|3522.
22:14:18|3523.2
22:14:19|3522.74
22:14:20|3523.59
22:14:21|3524.3
22:14:22|3524.84
22:14:23|3523.62
22:14:24|3523.41
22:14:25|3522.37
22:14:26|3517.81
22:14:27|3516.29
22:14:28|3517.57
22:14:29|3517.29
22:14:30|3519.76
22:14:31|3519.11
22:14:32|3518.4
22:14:33|3518.4
22:14:34|3517.7
22:14:35|3518.12
22:14:36|3518.22
22:14:37|3518.49
22:14:38|3518.49
22:14:39|3518.52
22:14:40|3519.76
22:14:41|3519.31
22:14:42|3520.37
22:14:43|3520.23
22:14:44|3520.23
22:14:45|3520.7
22:14:46|3519.07
22:14:47|3520.35
22:14:48|3521.03
22:14:49|3520.61
22:14:50|3519.88
22:14:51|3521.73
22:14:52|3521.72
22:14:53|3522.31
22:14:54|3522.31
22:14:55|3522.13
22:14:56|3521.85
22:14:57|3521.4
22:14:58|3522.19
22:14:59|3521.74
22:15:00|3521.56
22:15:01|3521.56
22:15:02|3520.82
22:15:03|3521.55
22:15:05|3522.51
22:15:05|3522.05
22:15:07|3522.44
22:15:07|3522.38
22:15:09|3523.
22:15:09|3523.07
22:15:11|3522.97
22:15:12|3521.97
22:15:13|3522.31
22:15:14|3524.47
22:15:14|3524.3
22:15:16|3523.06
22:15:17|3523.68
22:15:18|3523.67
22:15:18|3523.67
22:15:19|3523.67
22:15:21|3524.17
22:15:22|3524.17
22:15:22|3525.49
22:15:23|3524.53
22:15:25|3525.01
22:15:26|3524.8
22:15:26|3525.15
22:15:28|3523.91
22:15:29|3524.62
22:15:29|3525.16
22:15:30|3525.25
22:15:31|3525.25
22:15:33|3525.25
22:15:34|3524.14
22:15:35|3524.89
22:15:36|3524.89
22:15:37|3525.12
22:15:38|3526.
22:15:39|3526.04
22:15:40|3526.04
22:15:41|3526.04
22:15:42|3526.13
22:15:42|3526.13
22:15:43|3525.77
22:15:44|3525.55
22:15:46|3524.43
22:15:47|3524.66
22:15:47|3524.66
22:15:49|3524.94
22:15:50|3524.53
22:15:51|3523.08
22:15:52|3524.03
22:15:53|3524.08
22:15:53|3524.32
22:15:54|3524.32
22:15:56|3524.31
22:15:57|3523.43
22:15:58|3522.95
22:15:58|3522.95
22:16:00|3522.95
22:16:01|3523.51
22:16:01|3523.51
22:16:03|3523.22
22:16:04|3523.22
22:16:05|3523.22
22:16:06|3523.22
22:16:08|3523.22
22:16:08|3523.22
22:16:09|3523.22
22:16:10|3523.22
22:16:12|3523.22
22:16:13|3523.66
22:16:13|3523.66
22:16:14|3523.66
22:16:16|3523.54
22:16:16|3523.54
22:16:18|3526.07
22:16:18|3523.66
22:16:20|3524.05
22:16:21|3523.59
22:16:22|3524.35
22:16:22|3524.36
22:16:24|3524.36
22:16:25|3524.43
22:16:26|3525.29
22:16:27|3525.25
22:16:28|3524.45
22:16:29|3524.95
22:16:30|3525.18
22:16:31|3525.18
22:16:32|3525.18
22:16:33|3525.19
22:16:34|3525.03
22:16:34|3525.03
22:16:36|3524.21
22:16:37|3523.24
22:16:38|3523.91
22:16:39|3525.58
22:16:40|3525.24
22:16:41|3525.46
22:16:42|3525.58
22:16:43|3525.3
22:16:44|3524.96
22:16:45|3524.01
22:16:46|3524.01
22:16:47|3524.01
22:16:48|3524.
22:16:49|3524.
22:16:50|3524.
22:16:51|3523.71
22:16:52|3523.71
22:16:53|3523.71
22:16:54|3523.71
22:16:55|3522.56
22:16:56|3521.8
22:16:57|3521.8
22:16:58|3523.17
22:16:59|3523.53
22:17:00|3523.52
22:17:01|3523.52
22:17:02|3522.17
22:17:03|3521.79
22:17:04|3521.95
22:17:05|3522.16
22:17:07|3521.73
22:17:07|3521.73
22:17:09|3521.72
22:17:09|3520.5
22:17:10|3520.5
22:17:11|3519.78
22:17:13|3520.69
22:17:14|3520.95
22:17:15|3520.94
22:17:16|3520.89
22:17:17|3520.49
22:17:18|3520.42
22:17:19|3520.18
22:17:20|3519.5
22:17:21|3519.59
22:17:21|3519.1
22:17:23|3519.
22:17:24|3519.
22:17:25|3519.22
22:17:26|3519.22
22:17:27|3519.89
22:17:28|3519.73
22:17:29|3519.73
22:17:30|3519.73
22:17:30|3519.73
22:17:32|3519.87
22:17:33|3519.77
22:17:34|3520.69
22:17:35|3520.33
22:17:36|3520.33
22:17:37|3519.77
22:17:38|3519.21
22:17:39|3519.21
22:17:40|3519.37
22:17:41|3518.73
22:17:42|3518.73
22:17:43|3518.97
22:17:45|3519.91
22:17:45|3519.6
22:17:46|3519.84
22:17:47|3519.59
22:17:48|3519.58
22:17:49|3518.71
22:17:50|3518.71
22:17:51|3518.71
22:17:53|3518.71
22:17:53|3518.71
22:17:54|3518.71
22:17:55|3519.2
22:17:56|3518.71
22:17:57|3518.71
22:17:58|3518.47
22:17:59|3516.83
22:18:00|3517.
22:18:01|3517.13
22:18:03|3518.03
22:18:03|3517.08
22:18:04|3517.08
22:18:05|3517.08
22:18:07|3517.07
22:18:08|3517.24
22:18:10|3517.24
22:18:10|3517.23
22:18:11|3517.92
22:18:13|3517.92
22:18:14|3517.99
22:18:14|3517.99
22:18:16|3518.
22:18:16|3519.35
22:18:17|3518.81
22:18:19|3517.61
22:18:20|3517.36
22:18:21|3517.36
22:18:22|3518.21
22:18:23|3518.24
22:18:24|3517.72
22:18:25|3517.23
22:18:27|3516.93
22:18:27|3516.93
22:18:28|3516.93
22:18:29|3516.93
22:18:30|3517.96
22:18:31|3518.21
22:18:32|3518.2
22:18:33|3518.16
22:18:34|3516.92
22:18:35|3516.68
22:18:36|3516.74
22:18:37|3517.79
22:18:38|3517.14
22:18:40|3517.06
22:18:40|3517.17
22:18:41|3517.17
22:18:42|3517.3
22:18:43|3517.78
22:18:45|3517.92
22:18:45|3517.92
22:18:47|3517.92
22:18:47|3517.92
22:18:48|3518.15
22:18:49|3517.26
22:18:50|3516.76
22:18:52|3516.76
22:18:52|3516.76
22:18:53|3516.76
22:18:54|3517.27
22:18:55|3517.61
22:18:56|3517.61
22:18:57|3517.61
22:18:58|3518.08
22:18:59|3517.84
22:19:00|3517.83
22:19:02|3517.83
22:19:02|3518.05
22:19:03|3518.41
22:19:04|3517.11
22:19:06|3516.66
22:19:07|3515.75
22:19:08|3515.22
22:19:09|3516.01
22:19:10|3516.01
22:19:11|3516.12
22:19:12|3516.11
22:19:13|3515.8
22:19:15|3516.
22:19:15|3515.98
22:19:16|3515.98
22:19:17|3516.11
22:19:18|3516.11
22:19:19|3516.11
22:19:21|3515.98
22:19:22|3515.24
22:19:22|3515.23
22:19:23|3515.23
22:19:24|3515.
22:19:25|3514.98
22:19:26|3514.97
22:19:28|3515.66
22:19:29|3515.39
22:19:30|3515.39
22:19:31|3515.38
22:19:31|3515.59
22:19:32|3515.39
22:19:33|3515.44
22:19:34|3515.44
22:19:35|3515.01
22:19:36|3514.51
22:19:37|3514.34
22:19:39|3513.28
22:19:39|3513.14
22:19:40|3513.21
22:19:41|3513.18
22:19:42|3513.28
22:19:43|3513.29
22:19:44|3513.19
22:19:45|3513.2
22:19:46|3513.2
22:19:47|3513.2
22:19:48|3513.26
22:19:49|3513.26
22:19:50|3513.19
22:19:51|3513.12
22:19:52|3513.16
22:19:53|3513.83
22:19:54|3514.07
22:19:55|3514.07
22:19:56|3513.99
22:19:57|3513.59
22:19:58|3513.99
22:19:59|3513.67
22:20:00|3512.86
22:20:01|3512.62
22:20:02|3512.6
22:20:03|3513.77
22:20:04|3513.42
22:20:05|3512.56
22:20:06|3512.55
22:20:07|3511.78
22:20:08|3512.26
22:20:10|3512.45
22:20:11|3512.9
22:20:12|3512.91
22:20:13|3512.51
22:20:14|3512.9
22:20:15|3512.03
22:20:16|3512.33
22:20:17|3512.33
22:20:18|3512.33
22:20:19|3512.04
22:20:20|3512.37
22:20:21|3512.
22:20:22|3512.
22:20:23|3512.
22:20:24|3512.29
22:20:25|3515.24
22:20:26|3516.82
22:20:27|3516.16
22:20:28|3516.5
22:20:29|3517.04
22:20:30|3517.04
22:20:31|3516.85
22:20:32|3514.12
22:20:33|3514.78
22:20:34|3515.74
22:20:35|3515.18
22:20:36|3515.18
22:20:37|3515.01
22:20:38|3515.67
22:20:39|3515.67
22:20:40|3515.67
22:20:41|3516.14
22:20:42|3516.14
22:20:43|3516.41
22:20:44|3516.49
22:20:45|3516.49
22:20:46|3516.49
22:20:47|3515.12
22:20:48|3516.21
22:20:49|3515.65
22:20:50|3515.65
22:20:51|3514.22
22:20:52|3513.98
22:20:53|3513.97
22:20:54|3513.97
22:20:55|3513.85
22:20:56|3513.85
22:20:57|3513.85
22:20:58|3514.47
22:20:59|3515.
22:21:00|3515.01
22:21:01|3515.01
22:21:02|3516.3
22:21:03|3515.53
22:21:04|3515.53
22:21:05|3516.38
22:21:06|3516.38
22:21:08|3515.98
22:21:08|3515.98
22:21:10|3515.98
22:21:10|3515.98
22:21:12|3515.26
22:21:13|3515.26
22:21:14|3515.33
22:21:15|3515.33
22:21:16|3515.27
22:21:17|3515.27
22:21:19|3515.26
22:21:19|3515.9
22:21:20|3516.34
22:21:21|3516.34
22:21:22|3516.34
22:21:23|3515.51
22:21:24|3513.84
22:21:25|3513.79
22:21:26|3513.79
22:21:27|3514.02
22:21:28|3513.85
22:21:29|3514.41
22:21:30|3513.85
22:21:31|3513.88
22:21:32|3513.88
22:21:33|3513.88
22:21:34|3513.56
22:21:35|3513.58
22:21:36|3513.82
22:21:37|3514.99
22:21:38|3515.5
22:21:39|3515.24
22:21:40|3514.05
22:21:41|3514.39
22:21:42|3514.39
22:21:43|3514.39
22:21:44|3515.06
22:21:45|3515.46
22:21:46|3515.23
22:21:47|3515.34
22:21:48|3515.34
22:21:49|3514.37
22:21:50|3513.71
22:21:51|3513.71
22:21:52|3514.04
22:21:53|3514.04
22:21:54|3514.36
22:21:55|3514.36
22:21:56|3515.68
22:21:57|3515.83
22:21:58|3515.85
22:21:59|3515.7
22:22:00|3516.57
22:22:01|3516.59
22:22:02|3516.59
22:22:03|3516.77
22:22:04|3517.34
22:22:05|3517.34
22:22:06|3517.33
22:22:07|3517.77
22:22:08|3517.88
22:22:09|3517.92
22:22:11|3517.92
22:22:12|3517.92
22:22:13|3518.23
22:22:15|3518.
22:22:15|3518.01
22:22:16|3518.17
22:22:17|3518.17
22:22:19|3518.02
22:22:20|3518.02
22:22:20|3518.02
22:22:21|3518.02
22:22:23|3518.
22:22:23|3518.34
22:22:24|3518.43
22:22:25|3518.83
22:22:26|3518.99
22:22:28|3519.21
22:22:28|3518.83
22:22:30|3518.12
22:22:30|3518.13
22:22:31|3518.13
22:22:32|3518.13
22:22:33|3519.02
22:22:34|3518.96
22:22:35|3518.94
22:22:36|3518.22
22:22:37|3517.
22:22:39|3514.97
22:22:39|3515.4
22:22:40|3515.4
22:22:41|3515.03
22:22:42|3515.41
22:22:44|3515.41
22:22:45|3516.67
22:22:45|3517.85
22:22:46|3517.06
22:22:47|3517.09
22:22:48|3517.21
22:22:49|3517.91
22:22:50|3517.91
22:22:51|3517.9
22:22:52|3517.91
22:22:53|3517.91
22:22:54|3517.21
22:22:55|3517.21
22:22:57|3516.98
22:22:57|3517.21
22:22:58|3517.21
22:22:59|3517.21
22:23:01|3517.21
22:23:02|3518.29
22:23:03|3518.29
22:23:03|3517.92
22:23:05|3517.
22:23:06|3517.
22:23:06|3517.68
22:23:08|3518.24
22:23:09|3518.24
22:23:09|3517.
22:23:11|3515.99
22:23:12|3515.62
22:23:13|3515.64
22:23:14|3515.84
22:23:15|3515.21
22:23:17|3515.63
22:23:17|3515.48
22:23:18|3514.66
22:23:19|3514.66
22:23:20|3514.66
22:23:22|3514.41
22:23:22|3514.18
22:23:23|3514.81
22:23:25|3515.98
22:23:26|3515.16
22:23:26|3515.16
22:23:27|3515.16
22:23:28|3514.72
22:23:29|3514.72
22:23:31|3514.82
22:23:32|3517.09
22:23:33|3516.79
22:23:33|3516.79
22:23:35|3516.79
22:23:35|3516.79
22:23:36|3516.66
22:23:38|3516.79
22:23:38|3515.28
22:23:40|3515.28
22:23:40|3515.28
22:23:42|3515.49
22:23:42|3515.49
22:23:43|3515.49
22:23:44|3515.49
22:23:45|3514.67
22:23:47|3514.67
22:23:47|3514.67
22:23:49|3514.67
22:23:49|3514.67
22:23:50|3515.09
22:23:51|3515.09
22:23:52|3515.09
22:23:53|3515.09
22:23:55|3515.09
22:23:55|3515.09
22:23:56|3515.09
22:23:58|3516.34
22:23:59|3515.81
22:24:00|3515.09
22:24:00|3515.32
22:24:01|3515.67
22:24:02|3518.95
22:24:03|3518.25
22:24:05|3517.78
22:24:05|3517.78
22:24:06|3517.94
22:24:07|3517.95
22:24:08|3518.16
22:24:09|3517.15
22:24:10|3518.03
22:24:11|3516.3
22:24:13|3516.01
22:24:14|3516.01
22:24:15|3516.01
22:24:17|3516.01
22:24:17|3516.01
22:24:19|3516.26
22:24:20|3516.25
22:24:21|3516.25
22:24:22|3516.25
22:24:22|3516.25
22:24:24|3515.27
22:24:25|3515.11
22:24:26|3515.11
22:24:27|3515.13
22:24:27|3514.39
22:24:28|3514.39
22:24:29|3514.42
22:24:30|3514.42
22:24:32|3514.68
22:24:33|3514.68
22:24:33|3514.68
22:24:34|3514.7
22:24:36|3515.57
22:24:36|3515.57
22:24:37|3516.28
22:24:39|3516.95
22:24:40|3518.16
22:24:41|3518.16
22:24:41|3516.96
22:24:42|3517.69
22:24:44|3517.69
22:24:44|3517.69
22:24:45|3516.79
22:24:46|3516.36
22:24:48|3516.36
22:24:49|3514.98
22:24:50|3514.97
22:24:50|3514.19
22:24:52|3514.11
22:24:52|3514.36
22:24:54|3514.91
22:24:55|3514.91
22:24:56|3514.91
22:24:57|3514.46
22:24:58|3514.23
22:24:59|3514.23
22:24:59|3514.86
22:25:01|3514.85
22:25:01|3514.85
22:25:02|3515.4
22:25:04|3515.53
22:25:04|3515.26
22:25:05|3514.76
22:25:06|3514.76
22:25:07|3514.76
22:25:09|3514.76
22:25:10|3515.22
22:25:11|3516.46
22:25:12|3516.44
22:25:12|3516.44
22:25:14|3516.44
22:25:15|3517.
22:25:16|3516.7
22:25:18|3516.65
22:25:19|3516.65
22:25:20|3516.65
22:25:21|3516.65
22:25:21|3516.65
22:25:22|3516.65
22:25:24|3516.65
22:25:25|3515.79
22:25:25|3515.8
22:25:27|3515.8
22:25:28|3516.34
22:25:28|3516.34
22:25:29|3516.99
22:25:30|3517.09
22:25:31|3517.09
22:25:32|3516.75
22:25:33|3516.75
22:25:35|3516.67
22:25:36|3516.67
22:25:36|3516.67
22:25:38|3516.67
22:25:38|3516.67
22:25:40|3516.67
22:25:40|3516.67
22:25:41|3515.7
22:25:42|3515.
22:25:44|3515.14
22:25:44|3515.42
22:25:45|3515.42
22:25:46|3515.38
22:25:47|3515.38
22:25:49|3515.42
22:25:50|3516.73
22:25:51|3516.73
22:25:52|3516.73
22:25:53|3516.32
22:25:54|3516.97
22:25:55|3516.97
22:25:56|3516.96
22:25:57|3516.24
22:25:58|3516.63
22:25:59|3516.63
22:26:00|3516.79
22:26:01|3517.01
22:26:02|3517.01
22:26:03|3517.01
22:26:04|3517.08
22:26:05|3517.08
22:26:06|3517.08
22:26:07|3517.09
22:26:08|3517.08
22:26:09|3517.08
22:26:10|3517.08
22:26:11|3517.08
22:26:12|3517.08
22:26:13|3517.08
22:26:14|3517.08
22:26:16|3517.07
22:26:17|3517.07
22:26:18|3516.7
22:26:19|3516.7
22:26:19|3516.7
22:26:21|3516.7
22:26:22|3516.7
22:26:22|3516.7
22:26:24|3516.7
22:26:25|3516.7
22:26:26|3517.41
22:26:27|3517.26
22:26:28|3517.26
22:26:29|3516.88
22:26:30|3516.61
22:26:31|3516.61
22:26:32|3516.34
22:26:32|3516.34
22:26:33|3516.34
22:26:35|3516.57
22:26:36|3516.57
22:26:37|3516.57
22:26:37|3516.57
22:26:38|3515.42
22:26:40|3515.3
22:26:41|3515.38
22:26:42|3515.48
22:26:43|3516.44
22:26:43|3516.73
22:26:45|3516.87
22:26:46|3516.87
22:26:47|3517.36
22:26:48|3517.36
22:26:49|3516.89
22:26:50|3516.79
22:26:52|3516.79
22:26:52|3516.79
22:26:53|3517.19
22:26:54|3517.19
22:26:55|3517.19
22:26:56|3517.19
22:26:57|3516.68
22:26:58|3516.7
22:26:59|3515.54
22:27:00|3515.56
22:27:01|3517.07
22:27:02|3517.11
22:27:03|3516.12
22:27:04|3516.12
22:27:05|3516.12
22:27:06|3516.
22:27:07|3516.
22:27:08|3515.99
22:27:09|3515.85
22:27:10|3515.85
22:27:11|3516.61
22:27:12|3516.62
22:27:13|3516.96
22:27:14|3517.19
22:27:16|3517.19
22:27:17|3517.12
22:27:18|3516.97
22:27:19|3517.
22:27:20|3517.
22:27:21|3517.
22:27:22|3517.
22:27:23|3517.81
22:27:24|3517.83
22:27:25|3516.74
22:27:26|3516.74
22:27:27|3516.74
22:27:28|3516.74
22:27:29|3516.74
22:27:30|3517.49
22:27:31|3518.5
22:27:32|3518.57
22:27:33|3518.57
22:27:34|3518.25
22:27:35|3518.66
22:27:36|3518.87
22:27:37|3518.86
22:27:38|3518.86
22:27:39|3518.86
22:27:40|3518.44
22:27:41|3518.44
22:27:42|3518.44
22:27:43|3517.61
22:27:45|3517.61
22:27:45|3517.61
22:27:46|3517.61
22:27:47|3517.08
22:27:48|3516.39
22:27:49|3516.61
22:27:50|3516.61
22:27:51|3517.38
22:27:52|3517.38
22:27:53|3517.38
22:27:54|3517.59
22:27:55|3517.6
22:27:56|3517.6
22:27:57|3517.6
22:27:58|3517.6
22:27:59|3517.59
22:28:00|3517.59
22:28:01|3517.59
22:28:02|3516.62
22:28:03|3516.62
22:28:04|3517.21
22:28:06|3518.86
22:28:06|3518.86
22:28:07|3518.87
22:28:08|3518.86
22:28:09|3518.86
22:28:10|3518.86
22:28:11|3518.86
22:28:12|3518.86
22:28:13|3518.45
22:28:15|3518.45
22:28:15|3518.44
22:28:17|3518.87
22:28:18|3519.83
22:28:20|3519.82
22:28:20|3519.82
22:28:22|3519.82
22:28:22|3519.57
22:28:23|3519.93
22:28:24|3519.93
22:28:26|3520.24
22:28:27|3520.64
22:28:28|3520.24
22:28:29|3520.24
22:28:30|3519.1
22:28:31|3519.87
22:28:32|3521.
22:28:33|3520.43
22:28:33|3520.43
22:28:34|3520.43
22:28:36|3520.43
22:28:37|3519.71
22:28:38|3519.59
22:28:39|3519.59
22:28:40|3519.59
22:28:41|3519.58
22:28:42|3519.
22:28:43|3519.01
22:28:43|3519.01
22:28:45|3518.5
22:28:45|3518.97
22:28:47|3518.97
22:28:47|3518.91
22:28:48|3518.91
22:28:50|3518.5
22:28:51|3518.5
22:28:51|3518.09
22:28:53|3518.
22:28:54|3518.
22:28:55|3518.61
22:28:56|3518.61
22:28:57|3518.61
22:28:58|3518.51
22:28:59|3518.51
22:29:00|3518.6
22:29:01|3518.98
22:29:02|3519.85
22:29:03|3520.61
22:29:04|3520.95
22:29:05|3520.95
22:29:06|3520.74
22:29:07|3520.74
22:29:08|3520.91
22:29:09|3520.91
22:29:10|3520.66
22:29:11|3520.42
22:29:12|3520.42
22:29:13|3518.91
22:29:14|3519.84
22:29:15|3519.84
22:29:16|3519.84
22:29:17|3519.84
22:29:19|3519.82
22:29:20|3519.87
22:29:20|3519.18
22:29:22|3519.32
22:29:23|3519.44
22:29:24|3518.83
22:29:26|3518.77
22:29:26|3519.2
22:29:27|3519.2
22:29:28|3519.2
22:29:29|3519.2
22:29:31|3518.66
22:29:31|3518.66
22:29:32|3519.24
22:29:33|3519.17
22:29:35|3519.17
22:29:36|3519.18
22:29:36|3519.18
22:29:37|3519.18
22:29:39|3519.18
22:29:40|3519.18
22:29:41|3519.18
22:29:41|3519.18
22:29:42|3518.86
22:29:43|3518.86
22:29:44|3518.85
22:29:46|3518.85
22:29:47|3518.86
22:29:48|3518.86
22:29:49|3518.49
22:29:50|3518.49
22:29:51|3518.49
22:29:51|3518.44
22:29:53|3518.44
22:29:54|3518.44
22:29:55|3518.44
22:29:55|3518.44
22:29:57|3518.3
22:29:58|3518.3
22:29:59|3517.87
22:30:00|3517.87
22:30:00|3518.01
22:30:02|3518.31
22:30:02|3518.42
22:30:03|3518.42
22:30:05|3518.42
22:30:05|3518.42
22:30:06|3519.17
22:30:08|3519.17
22:30:09|3519.18
22:30:09|3519.17
22:30:10|3519.18
22:30:12|3519.18
22:30:13|3519.18
22:30:14|3520.29
22:30:15|3520.73
22:30:16|3520.84
22:30:17|3521.46
22:30:18|3521.46
22:30:20|3520.94
22:30:20|3521.18
22:30:21|3521.19
22:30:23|3521.36
22:30:24|3521.77
22:30:24|3521.77
22:30:26|3521.24
22:30:26|3520.95
22:30:28|3520.95
22:30:29|3521.53
22:30:30|3521.53
22:30:31|3521.
22:30:32|3521.84
22:30:33|3521.84
22:30:34|3521.84
22:30:35|3521.84
22:30:36|3521.85
22:30:37|3521.85
22:30:44|3521.98
22:30:44|3521.98
22:30:45|3521.98
22:30:46|3522.22
22:30:47|3522.22
22:30:49|3522.23
22:30:49|3522.23
22:30:51|3522.23
22:30:51|3522.23
22:30:52|3522.23
22:30:54|3522.23
22:30:54|3522.22
22:30:55|3522.22
22:30:56|3522.22
22:30:57|3522.18
22:30:58|3521.53
22:31:00|3521.52
22:31:00|3521.52
22:31:01|3521.52
22:31:03|3521.59
22:31:03|3521.75
22:31:04|3521.74
22:31:05|3521.19
22:31:07|3520.96
22:31:07|3521.49
22:31:08|3521.39
22:31:09|3520.76
22:31:10|3520.66
22:31:12|3520.28
22:31:12|3520.28
22:31:13|3520.97
22:31:15|3520.84
22:31:16|3520.67
22:31:16|3520.45
22:31:17|3520.45
22:31:19|3520.45
22:31:20|3520.45
22:31:22|3520.45
22:31:23|3521.58
22:31:23|3521.85
22:31:24|3521.85
22:31:26|3522.1
22:31:27|3522.1
22:31:27|3522.1
22:31:29|3521.56
22:31:30|3521.31
22:31:31|3521.31
22:31:32|3521.31
22:31:32|3521.31
22:31:33|3521.31
22:31:35|3521.31
22:31:35|3521.3
22:31:36|3521.3
22:31:38|3521.3
22:31:38|3521.3
22:31:40|3520.
22:31:40|3520.
22:31:42|3519.
22:31:42|3520.11
22:31:44|3520.11
22:31:44|3519.94
22:31:45|3519.94
22:31:46|3519.99
22:31:47|3519.49
22:31:48|3519.49
22:31:50|3519.49
22:31:51|3519.09
22:31:52|3519.14
22:31:53|3520.14
22:31:53|3520.53
22:31:55|3520.66
22:31:56|3520.66
22:31:56|3520.66
22:31:58|3520.38
22:31:59|3521.1
22:32:00|3521.31
22:32:00|3521.3
22:32:02|3520.74
22:32:03|3520.74
22:32:03|3520.74
22:32:05|3520.46
22:32:06|3520.46
22:32:07|3520.59
22:32:07|3520.6
22:32:09|3521.29
22:32:10|3521.29
22:32:10|3521.01
22:32:11|3521.23
22:32:13|3521.23
22:32:14|3521.19
22:32:15|3520.84
22:32:16|3520.84
22:32:16|3521.17
22:32:17|3520.71
22:32:19|3520.69
22:32:19|3520.69
22:32:21|3521.29
22:32:22|3521.05
22:32:23|3521.05
22:32:24|3521.05
22:32:26|3520.29
22:32:27|3520.28
22:32:28|3520.27
22:32:29|3520.27
22:32:30|3520.2
22:32:31|3520.01
22:32:32|3520.
22:32:33|3520.46
22:32:34|3520.46
22:32:35|3520.39
22:32:36|3519.77
22:32:37|3519.77
22:32:38|3518.81
22:32:39|3518.81
22:32:40|3518.81
22:32:41|3518.81
22:32:42|3519.33
22:32:43|3519.78
22:32:44|3519.45
22:32:45|3519.45
22:32:46|3519.45
22:32:47|3519.88
22:32:48|3520.27
22:32:49|3520.24
22:32:50|3520.24
22:32:51|3519.72
22:32:53|3519.68
22:32:53|3519.68
22:32:54|3519.68
22:32:55|3519.68
22:32:56|3519.68
22:32:57|3519.62
22:32:58|3519.5
22:32:59|3519.5
22:33:00|3519.5
22:33:01|3519.1
22:33:03|3519.1
22:33:03|3519.1
22:33:04|3519.1
22:33:05|3519.42
22:33:06|3520.23
22:33:08|3520.73
22:33:08|3520.73
22:33:09|3520.28
22:33:11|3520.28
22:33:11|3520.28
22:33:12|3520.28
22:33:13|3520.15
22:33:15|3520.1
22:33:16|3519.6
22:33:16|3519.6
22:33:17|3519.6
22:33:18|3519.6
22:33:19|3519.6
22:33:21|3519.6
22:33:22|3520.06
22:33:23|3520.06
22:33:25|3520.06
22:33:26|3520.06
22:33:26|3519.71
22:33:27|3519.71
22:33:28|3519.71
22:33:29|3519.74
22:33:31|3518.28
22:33:31|3518.28
22:33:32|3518.28
22:33:33|3518.28
22:33:35|3518.28
22:33:36|3518.55
22:33:37|3518.55
22:33:38|3518.54
22:33:38|3518.3
22:33:40|3518.5
22:33:41|3518.5
22:33:41|3518.5
22:33:42|3518.5
22:33:44|3518.
22:33:44|3517.56
22:33:46|3516.85
22:33:47|3516.85
22:33:48|3516.85
22:33:48|3516.85
22:33:49|3516.97
22:33:51|3516.97
22:33:52|3516.97
22:33:53|3517.95
22:33:54|3517.95
22:33:55|3517.71
22:33:56|3516.97
22:33:57|3516.97
22:33:58|3516.97
22:33:59|3517.13
22:34:00|3516.08
22:34:01|3516.08
22:34:02|3516.28
22:34:03|3516.58
22:34:04|3518.32
22:34:05|3517.32
22:34:06|3517.53
22:34:07|3517.53
22:34:08|3517.53
22:34:09|3517.04
22:34:10|3517.04
22:34:11|3517.04
22:34:12|3517.04
22:34:13|3517.8
22:34:14|3517.8
22:34:15|3517.8
22:34:16|3517.79
22:34:17|3517.79
22:34:18|3517.79
22:34:19|3517.79
22:34:20|3517.79
22:34:21|3517.09
22:34:22|3517.07
22:34:24|3517.07
22:34:25|3517.06
22:34:26|3517.06
22:34:28|3517.06
22:34:28|3517.06
22:34:29|3517.06
22:34:30|3516.5
22:34:31|3516.5
22:34:33|3516.66
22:34:34|3516.3
22:34:34|3516.53
22:34:35|3517.14
22:34:36|3517.55
22:34:37|3517.55
22:34:38|3518.05
22:34:39|3518.39
22:34:40|3518.41
22:34:42|3518.41
22:34:42|3518.54
22:34:43|3518.8
22:34:45|3518.23
22:34:46|3518.23
22:34:46|3518.23
22:34:48|3518.23
22:34:48|3518.23
22:34:49|3517.03
22:34:50|3517.03
22:34:51|3517.93
22:34:52|3517.93
22:34:54|3517.99
22:34:54|3517.99
22:34:55|3518.
22:34:57|3517.53
22:34:58|3517.53
22:34:59|3517.53
22:35:00|3517.53
22:35:01|3517.53
22:35:02|3517.53
22:35:03|3517.53
22:35:03|3517.53
22:35:04|3517.53
22:35:05|3517.53
22:35:07|3516.56
22:35:07|3515.42
22:35:09|3515.97
22:35:09|3516.03
22:35:11|3517.76
22:35:12|3518.01
22:35:13|3518.01
22:35:14|3518.01
22:35:15|3518.01
22:35:16|3518.01
22:35:17|3518.01
22:35:18|3518.01
22:35:19|3518.01
22:35:19|3519.44
22:35:21|3519.45
22:35:22|3518.73
22:35:23|3517.91
22:35:25|3517.94
22:35:26|3518.14
22:35:27|3518.15
22:35:28|3518.15
22:35:29|3518.32
22:35:30|3518.77
22:35:31|3518.77
22:35:32|3518.55
22:35:33|3518.55
22:35:34|3518.55
22:35:35|3518.54
22:35:36|3518.54
22:35:37|3518.5
22:35:38|3518.5
22:35:39|3518.5
22:35:40|3518.5
22:35:41|3517.62
22:35:42|3518.17
22:35:43|3518.88
22:35:44|3518.88
22:35:45|3518.
22:35:46|3517.06
22:35:47|3517.23
22:35:48|3518.03
22:35:49|3517.79
22:35:50|3517.79
22:35:51|3517.79
22:35:52|3517.96
22:35:53|3517.56
22:35:54|3517.41
22:35:55|3517.36
22:35:56|3517.36
22:35:57|3516.57
22:35:58|3516.57
22:35:59|3516.08
22:36:00|3516.39
22:36:01|3516.39
22:36:02|3516.44
22:36:03|3516.77
22:36:04|3516.77
22:36:05|3516.77
22:36:06|3516.24
22:36:07|3515.99
22:36:08|3515.41
22:36:09|3515.41
22:36:10|3515.57
22:36:11|3515.57
22:36:12|3515.57
22:36:13|3515.43
22:36:14|3515.43
22:36:15|3515.42
22:36:16|3515.64
22:36:17|3515.64
22:36:18|3515.64
22:36:19|3515.23
22:36:20|3514.52
22:36:21|3514.52
22:36:22|3514.48
22:36:23|3514.28
22:36:24|3514.29
22:36:26|3514.29
22:36:27|3514.28
22:36:28|3514.28
22:36:29|3514.28
22:36:30|3514.27
22:36:32|3518.1
22:36:33|3517.57
22:36:33|3516.06
22:36:35|3517.15
22:36:35|3517.15
22:36:36|3516.88
22:36:37|3515.42
22:36:38|3516.07
22:36:39|3516.25
22:36:41|3516.59
22:36:42|3516.59
22:36:42|3516.2
22:36:43|3516.2
22:36:44|3516.2
22:36:45|3516.2
22:36:47|3516.23
22:36:48|3516.23
22:36:48|3516.23
22:36:50|3516.23
22:36:50|3516.4
22:36:51|3516.86
22:36:52|3516.86
22:36:53|3516.86
22:36:55|3516.93
22:36:56|3517.25
22:36:56|3517.08
22:36:57|3516.65
22:36:58|3516.65
22:37:00|3516.65
22:37:00|3516.65
22:37:01|3516.76
22:37:02|3516.76
22:37:04|3516.79
22:37:04|3517.73
22:37:06|3517.53
22:37:06|3517.47
22:37:08|3515.86
22:37:09|3515.72
22:37:10|3515.72
22:37:11|3516.32
22:37:12|3516.82
22:37:13|3516.82
22:37:13|3516.86
22:37:15|3516.99
22:37:16|3516.99
22:37:16|3517.07
22:37:17|3517.07
22:37:18|3517.07
22:37:20|3516.64
22:37:21|3516.39
22:37:22|3516.39
22:37:23|3516.39
22:37:24|3516.39
22:37:25|3516.39
22:37:25|3516.4
22:37:27|3516.4
22:37:28|3516.4
22:37:29|3516.4
22:37:30|3516.4
22:37:31|3516.4
22:37:32|3516.4
22:37:33|3516.4
22:37:34|3516.94
22:37:35|3517.31
22:37:36|3517.31
22:37:37|3517.32
22:37:38|3517.32
22:37:39|3517.32
22:37:40|3517.31
22:37:41|3517.31
22:37:42|3517.31
22:37:43|3517.31
22:37:44|3517.31
22:37:45|3517.31
22:37:46|3516.32
22:37:47|3516.32
22:37:48|3517.31
22:37:49|3517.31
22:37:50|3517.31
22:37:51|3517.31
22:37:53|3517.31
22:37:53|3517.32
22:37:54|3517.31
22:37:55|3517.31
22:37:56|3517.31
22:37:57|3517.31
22:37:58|3517.31
22:37:59|3517.31
22:38:00|3517.31
22:38:01|3517.31
22:38:02|3517.31
22:38:03|3517.31
22:38:04|3517.31
22:38:05|3517.31
22:38:06|3517.31
22:38:08|3517.32
22:38:08|3517.31
22:38:09|3517.31
22:38:10|3517.31
22:38:11|3517.31
22:38:13|3517.32
22:38:13|3517.32
22:38:15|3517.31
22:38:15|3517.31
22:38:16|3517.31
22:38:17|3517.31
22:38:18|3517.31
22:38:20|3517.31
22:38:20|3517.31
22:38:21|3517.31
22:38:22|3517.31
22:38:23|3517.31
22:38:24|3517.31
22:38:25|3517.31
22:38:27|3517.31
22:38:28|3517.32
22:38:29|3517.32
22:38:31|3517.32
22:38:32|3517.32
22:38:33|3517.32
22:38:34|3517.32
22:38:34|3517.32
22:38:35|3517.31
22:38:37|3517.31
22:38:37|3517.31
22:38:39|3517.31
22:38:40|3517.31
22:38:41|3517.31
22:38:42|3517.31
22:38:42|3517.32
22:38:43|3517.32
22:38:45|3517.32
22:38:47|3517.53
22:38:47|3517.53
22:38:48|3517.53
22:38:49|3517.52
22:38:50|3517.24
22:38:51|3517.23
22:38:52|3516.69
22:38:53|3516.69
22:38:54|3517.52
22:38:55|3517.52
22:38:56|3517.25
22:38:57|3517.25
22:38:58|3517.25
22:38:59|3517.25
22:39:00|3517.25
22:39:01|3517.21
22:39:02|3517.21
22:39:03|3517.3
22:39:04|3517.07
22:39:05|3518.5
22:39:06|3518.49
22:39:07|3518.42
22:39:08|3518.42
22:39:09|3518.42
22:39:10|3518.42
22:39:11|3518.42
22:39:12|3518.49
22:39:13|3518.5
22:39:14|3518.5
22:39:15|3518.5
22:39:16|3518.5
22:39:17|3518.5
22:39:18|3518.5
22:39:20|3518.49
22:39:20|3518.49
22:39:21|3518.49
22:39:22|3518.49
22:39:23|3518.5
22:39:24|3518.5
22:39:25|3519.37
22:39:27|3519.37
22:39:28|3519.36
22:39:29|3518.84
22:39:31|3518.84
22:39:31|3518.84
22:39:32|3518.84
22:39:33|3519.37
22:39:34|3519.37
22:39:36|3519.01
22:39:37|3519.
22:39:37|3519.
22:39:38|3519.
22:39:39|3519.01
22:39:40|3519.01
22:39:42|3519.01
22:39:43|3519.01
22:39:43|3519.01
22:39:44|3519.01
22:39:45|3519.01
22:39:46|3519.
22:39:47|3519.
22:39:49|3519.
22:39:49|3519.
22:39:51|3519.04
22:39:52|3519.04
22:39:52|3519.04
22:39:53|3519.04
22:39:55|3519.11
22:39:56|3519.11
22:39:57|3519.11
22:39:58|3519.12
22:39:59|3519.36
22:40:00|3519.36
22:40:02|3519.42
22:40:02|3519.42
22:40:03|3519.42
22:40:04|3519.65
22:40:05|3520.52
22:40:06|3520.56
22:40:07|3520.56
22:40:08|3520.56
22:40:09|3519.57
22:40:10|3519.05
22:40:11|3519.77
22:40:12|3520.68
22:40:13|3520.97
22:40:14|3520.97
22:40:15|3520.97
22:40:16|3520.97
22:40:18|3520.97
22:40:18|3521.
22:40:19|3521.
22:40:21|3521.
22:40:22|3520.99
22:40:23|3520.99
22:40:24|3520.99
22:40:25|3520.99
22:40:26|3521.
22:40:27|3521.
22:40:28|3521.
22:40:30|3521.
22:40:31|3522.
22:40:32|3522.
22:40:33|3522.
22:40:34|3522.
22:40:35|3521.92
22:40:36|3521.53
22:40:38|3521.53
22:40:38|3521.53
22:40:39|3521.94
22:40:40|3525.64
22:40:41|3525.58
22:40:42|3524.85
22:40:43|3524.85
22:40:45|3523.73
22:40:45|3523.73
22:40:47|3524.13
22:40:47|3524.12
22:40:49|3523.95
22:40:50|3522.9
22:40:50|3521.8
22:40:51|3522.
22:40:52|3522.23
22:40:53|3522.23
22:40:54|3522.13
22:40:56|3522.13
22:40:56|3523.68
22:40:57|3523.71
22:40:58|3524.53
22:41:00|3524.99
22:41:00|3524.99
22:41:02|3524.99
22:41:03|3524.99
22:41:03|3524.33
22:41:05|3525.04
22:41:06|3524.19
22:41:07|3524.
22:41:08|3524.94
22:41:10|3524.94
22:41:10|3524.94
22:41:11|3524.1
22:41:12|3524.1
22:41:13|3524.64
22:41:15|3524.66
22:41:15|3524.66
22:41:16|3524.66
22:41:17|3524.25
22:41:18|3523.5
22:41:19|3523.5
22:41:20|3522.8
22:41:22|3523.47
22:41:23|3523.46
22:41:24|3523.37
22:41:24|3523.47
22:41:25|3523.47
22:41:27|3523.47
22:41:27|3524.72
22:41:29|3524.99
22:41:30|3523.96
22:41:32|3523.91
22:41:33|3523.91
22:41:34|3523.74
22:41:37|3523.21
22:41:38|3523.21
22:41:39|3523.21
22:41:40|3523.21
22:41:41|3523.21
22:41:42|3523.21
22:41:43|3523.21
22:41:44|3521.93
22:41:45|3522.07
22:41:46|3522.69
22:41:47|3522.69
22:41:48|3523.46
22:41:49|3523.46
22:41:50|3523.46
22:41:51|3524.
22:41:52|3524.33
22:41:53|3523.79
22:41:55|3523.79
22:41:55|3523.
22:41:56|3522.77
22:41:57|3523.13
22:41:58|3523.13
22:41:59|3523.26
22:42:00|3523.26
22:42:01|3523.26
22:42:02|3522.9
22:42:03|3522.77
22:42:04|3522.77
22:42:05|3522.69
22:42:06|3522.69
22:42:07|3522.69
22:42:08|3522.69
22:42:09|3522.69
22:42:10|3522.69
22:42:11|3522.7
22:42:12|3522.69
22:42:13|3522.69
22:42:14|3522.76
22:42:15|3522.78
22:42:16|3523.77
22:42:17|3523.01
22:42:18|3522.76
22:42:19|3522.76
22:42:20|3522.69
22:42:21|3522.69
22:42:22|3522.69
22:42:23|3523.24
22:42:24|3523.24
22:42:25|3523.16
22:42:26|3522.3
22:42:27|3522.36
22:42:28|3522.31
22:42:29|3522.25
22:42:31|3522.25
22:42:32|3522.25
22:42:33|3522.25
22:42:34|3522.41
22:42:35|3522.41
22:42:36|3522.41
22:42:37|3522.57
22:42:38|3522.
22:42:39|3522.01
22:42:40|3522.
22:42:42|3522.
22:42:42|3522.
22:42:44|3522.41
22:42:45|3521.83
22:42:45|3521.83
22:42:47|3521.33
22:42:48|3521.53
22:42:49|3521.95
22:42:50|3521.95
22:42:50|3521.96
22:42:52|3521.74
22:42:53|3521.74
22:42:54|3521.74
22:42:55|3521.74
22:42:56|3522.14
22:42:57|3522.14
22:42:58|3522.14
22:42:59|3521.91
22:43:00|3521.91
22:43:01|3521.91
22:43:02|3521.91
22:43:02|3521.91
22:43:03|3521.91
22:43:04|3521.92
22:43:06|3522.2
22:43:07|3522.18
22:43:08|3522.19
22:43:08|3521.98
22:43:10|3522.03
22:43:10|3522.21
22:43:11|3522.81
22:43:13|3523.99
22:43:14|3523.44
22:43:14|3523.03
22:43:15|3523.18
22:43:17|3523.18
22:43:18|3523.18
22:43:19|3523.18
22:43:19|3523.18
22:43:20|3523.18
22:43:22|3523.18
22:43:23|3522.88
22:43:24|3522.88
22:43:25|3522.88
22:43:26|3522.88
22:43:27|3522.81
22:43:28|3522.65
22:43:28|3522.65
22:43:30|3522.65
22:43:31|3522.65
22:43:32|3522.65
22:43:34|3522.65
22:43:35|3522.65
22:43:36|3520.03
22:43:36|3520.03
22:43:38|3519.94
22:43:39|3519.94
22:43:39|3519.94
22:43:41|3519.99
22:43:42|3520.01
22:43:43|3519.85
22:43:44|3519.85
22:43:45|3519.85
22:43:46|3519.86
22:43:47|3519.95
22:43:49|3519.94
22:43:49|3519.94
22:43:50|3519.94
22:43:51|3519.95
22:43:52|3519.94
22:43:53|3519.95
22:43:54|3519.96
22:43:55|3519.87
22:43:56|3519.87
22:43:57|3519.87
22:43:58|3520.02
22:43:59|3519.86
22:44:00|3519.86
22:44:01|3519.86
22:44:02|3519.86
22:44:03|3520.85
22:44:04|3521.17
22:44:05|3521.14
22:44:06|3521.13
22:44:07|3521.13
22:44:08|3520.42
22:44:09|3520.29
22:44:10|3520.29
22:44:11|3520.29
22:44:12|3520.29
22:44:13|3520.37
22:44:14|3520.4
22:44:15|3520.4
22:44:16|3521.08
22:44:17|3521.08
22:44:18|3521.08
22:44:19|3521.08
22:44:20|3521.08
22:44:21|3521.07
22:44:22|3521.07
22:44:23|3521.07
22:44:24|3521.07
22:44:25|3521.07
22:44:26|3521.07
22:44:27|3521.07
22:44:28|3520.48
22:44:29|3520.07
22:44:30|3519.85
22:44:31|3519.85
22:44:33|3519.86
22:44:34|3519.86
22:44:35|3519.86
22:44:37|3519.86
22:44:37|3519.86
22:44:39|3519.86
22:44:40|3519.86
22:44:41|3519.86
22:44:41|3519.86
22:44:43|3519.86
22:44:43|3519.87
22:44:44|3520.14
22:44:46|3520.14
22:44:46|3520.14
22:44:48|3520.14
22:44:49|3519.95
22:44:49|3520.02
22:44:50|3520.26
22:44:51|3520.26
22:44:52|3520.29
22:44:53|3520.28
22:44:54|3520.28
22:44:55|3519.9
22:44:56|3519.9
22:44:58|3519.87
22:44:58|3519.85
22:44:59|3519.85
22:45:00|3519.85
22:45:01|3519.85
22:45:02|3519.86
22:45:03|3519.85
22:45:04|3519.85
22:45:05|3519.85
22:45:06|3519.85
22:45:07|3519.86
22:45:08|3519.86
22:45:09|3519.86
22:45:10|3520.2
22:45:12|3520.19
22:45:12|3520.19
22:45:14|3519.87
22:45:15|3520.83
22:45:15|3522.93
22:45:16|3523.
22:45:17|3523.
22:45:18|3523.
22:45:19|3523.
22:45:20|3523.
22:45:21|3523.
22:45:23|3523.
22:45:23|3523.
22:45:25|3523.
22:45:26|3523.
22:45:27|3522.95
22:45:28|3521.4
22:45:29|3520.9
22:45:30|3520.4
22:45:30|3519.86
22:45:31|3519.9
22:45:33|3519.11
22:45:34|3518.25
22:45:36|3517.74
22:45:36|3517.81
22:45:37|3517.68
22:45:39|3517.67
22:45:40|3517.54
22:45:41|3517.53
22:45:42|3517.43
22:45:42|3517.81
22:45:44|3517.81
22:45:44|3517.81
22:45:46|3517.81
22:45:47|3517.06
22:45:47|3516.98
22:45:49|3516.74
22:45:50|3517.65
22:45:52|3517.51
22:45:52|3517.51
22:45:53|3517.51
22:45:55|3517.51
22:45:55|3517.46
22:45:56|3517.46
22:45:57|3517.2
22:45:58|3517.2
22:45:59|3517.2
22:46:00|3517.2
22:46:01|3517.2
22:46:02|3517.2
22:46:03|3517.2
22:46:04|3517.2
22:46:05|3517.2
22:46:06|3517.2
22:46:07|3516.98
22:46:08|3516.98
22:46:09|3516.88
22:46:10|3516.07
22:46:11|3516.02
22:46:12|3516.02
22:46:13|3516.02
22:46:14|3515.74
22:46:15|3515.73
22:46:17|3515.64
22:46:17|3515.47
22:46:18|3515.3
22:46:19|3515.01
22:46:20|3515.01
22:46:21|3515.
22:46:22|3515.
22:46:23|3515.
22:46:24|3515.
22:46:25|3515.
22:46:26|3515.
22:46:27|3515.
22:46:28|3515.
22:46:29|3515.
22:46:30|3515.01
22:46:31|3515.01
22:46:32|3515.01
22:46:33|3515.
22:46:35|3515.
22:46:36|3515.01
22:46:37|3515.
22:46:38|3515.
22:46:40|3513.55
22:46:40|3513.55
22:46:42|3513.55
22:46:43|3513.55
22:46:44|3513.37
22:46:44|3513.37
22:46:46|3513.37
22:46:47|3513.37
22:46:47|3513.37
22:46:48|3513.37
22:46:49|3513.74
22:46:50|3514.53
22:46:51|3514.53
22:46:53|3513.84
22:46:53|3513.3
22:46:54|3513.8
22:46:55|3514.71
22:46:56|3514.71
22:46:58|3514.71
22:46:59|3514.99
22:47:00|3514.74
22:47:01|3514.22
22:47:02|3514.29
22:47:02|3514.29
22:47:04|3514.69
22:47:05|3516.3
22:47:06|3515.25
22:47:07|3514.15
22:47:08|3514.15
22:47:09|3514.25
22:47:10|3514.61
22:47:11|3514.61
22:47:12|3514.66
22:47:13|3514.66
22:47:14|3514.66
22:47:15|3514.66
22:47:16|3514.66
22:47:17|3514.1
22:47:18|3514.1
22:47:20|3513.63
22:47:20|3513.63
22:47:21|3513.94
22:47:22|3513.94
22:47:23|3513.94
22:47:24|3513.95
22:47:25|3513.95
22:47:26|3513.95
22:47:27|3513.94
22:47:28|3513.95
22:47:30|3514.8
22:47:30|3514.98
22:47:31|3514.98
22:47:32|3514.32
22:47:33|3513.74
22:47:34|3513.73
22:47:36|3513.25
22:47:37|3513.25
22:47:38|3513.25
22:47:40|3513.25
22:47:40|3513.3
22:47:41|3513.3
22:47:42|3514.71
22:47:43|3514.71
22:47:45|3513.82
22:47:46|3513.24
22:47:47|3513.02
22:47:48|3513.02
22:47:49|3513.02
22:47:49|3513.02
22:47:51|3513.02
22:47:52|3513.02
22:47:53|3513.02
22:47:54|3512.99
22:47:55|3513.
22:47:56|3513.
22:47:57|3513.
22:47:58|3512.99
22:47:59|3512.99
22:48:00|3512.99
22:48:01|3513.45
22:48:02|3513.02
22:48:03|3513.02
22:48:04|3513.02
22:48:05|3513.33
22:48:06|3512.11
22:48:07|3512.33
22:48:08|3512.32
22:48:09|3512.32
22:48:10|3512.35
22:48:11|3512.92
22:48:12|3512.02
22:48:13|3512.03
22:48:14|3512.03
22:48:15|3512.03
22:48:16|3512.03
22:48:17|3512.03
22:48:18|3512.02
22:48:19|3512.02
22:48:20|3512.02
22:48:21|3512.02
22:48:22|3512.02
22:48:23|3512.02
22:48:24|3512.02
22:48:25|3512.02
22:48:26|3512.85
22:48:28|3512.47
22:48:28|3512.4
22:48:29|3512.4
22:48:30|3512.4
22:48:31|3512.4
22:48:32|3512.4
22:48:33|3512.39
22:48:34|3512.39
22:48:35|3512.39
22:48:37|3513.31
22:48:38|3512.27
22:48:39|3512.73
22:48:40|3512.77
22:48:41|3512.76
22:48:42|3512.76
22:48:43|3512.75
22:48:44|3513.16
22:48:45|3513.24
22:48:46|3513.24
22:48:47|3513.33
22:48:48|3513.33
22:48:49|3513.33
22:48:50|3512.83
22:48:51|3512.83
22:48:52|3512.83
22:48:53|3512.83
22:48:54|3512.93
22:48:55|3512.93
22:48:56|3512.92
22:48:57|3512.92
22:48:58|3512.91
22:48:59|3512.91
22:49:01|3512.91
22:49:02|3513.18
22:49:03|3513.34
22:49:04|3513.34
22:49:05|3513.33
22:49:06|3513.33
22:49:07|3513.34
22:49:08|3512.27
22:49:09|3512.27
22:49:10|3512.8
22:49:11|3512.8
22:49:12|3513.14
22:49:13|3513.14
22:49:15|3512.74
22:49:16|3512.67
22:49:17|3512.67
22:49:18|3512.02
22:49:19|3512.01
22:49:21|3512.01
22:49:22|3511.94
22:49:23|3511.85
22:49:24|3511.85
22:49:25|3511.85
22:49:27|3512.03
22:49:28|3511.66
22:49:29|3511.6
22:49:30|3510.
22:49:31|3510.
22:49:32|3510.01
22:49:33|3510.01
22:49:34|3510.01
22:49:35|3509.
22:49:36|3508.46
22:49:37|3507.64
22:49:38|3507.02
22:49:39|3507.41
22:49:40|3508.21
22:49:41|3508.27
22:49:42|3508.27
22:49:44|3508.06
22:49:44|3508.05
22:49:45|3508.78
22:49:46|3508.78
22:49:47|3508.58
22:49:48|3508.58
22:49:49|3508.58
22:49:50|3508.58
22:49:51|3509.75
22:49:52|3509.75
22:49:53|3509.5
22:49:54|3509.8
22:49:55|3510.29
22:49:56|3511.
22:49:57|3511.78
22:49:59|3511.19
22:50:00|3511.05
22:50:00|3511.12
22:50:02|3511.83
22:50:02|3511.66
22:50:04|3511.59
22:50:04|3511.59
22:50:05|3512.98
22:50:06|3512.98
22:50:08|3513.39
22:50:09|3511.29
22:50:09|3511.22
22:50:11|3511.22
22:50:11|3511.22
22:50:13|3511.22
22:50:14|3511.54
22:50:15|3511.54
22:50:16|3512.02
22:50:16|3512.07
22:50:18|3513.
22:50:19|3513.
22:50:19|3513.24
22:50:20|3513.1
22:50:22|3512.82
22:50:23|3512.82
22:50:24|3512.82
22:50:25|3512.82
22:50:25|3512.82
22:50:27|3512.82
22:50:28|3512.83
22:50:28|3512.84
22:50:29|3512.84
22:50:30|3512.84
22:50:31|3512.84
22:50:33|3512.84
22:50:34|3512.84
22:50:34|3513.07
22:50:36|3513.08
22:50:37|3513.08
22:50:37|3513.08
22:50:39|3512.93
22:50:41|3512.93
22:50:41|3512.14
22:50:42|3512.48
22:50:43|3512.48
22:50:45|3512.48
22:50:46|3512.48
22:50:47|3511.77
22:50:48|3511.88
22:50:49|3512.
22:50:50|3512.12
22:50:51|3512.12
22:50:52|3512.11
22:50:53|3512.11
22:50:54|3512.11
22:50:55|3512.11
22:50:56|3512.25
22:50:57|3512.25
22:50:58|3512.42
22:50:59|3512.54
22:51:00|3512.98
22:51:01|3513.73
22:51:02|3513.9
22:51:03|3513.9
22:51:04|3514.12
22:51:05|3514.12
22:51:06|3514.12
22:51:07|3514.12
22:51:08|3514.12
22:51:09|3514.12
22:51:10|3514.21
22:51:11|3514.1
22:51:12|3514.1
22:51:13|3513.98
22:51:14|3512.08
22:51:15|3512.02
22:51:16|3512.71
22:51:17|3512.71
22:51:18|3513.06
22:51:19|3513.06
22:51:20|3513.16
22:51:21|3513.16
22:51:22|3513.23
22:51:23|3514.04
22:51:24|3514.04
22:51:25|3514.07
22:51:26|3514.2
22:51:27|3514.2
22:51:28|3515.
22:51:29|3514.99
22:51:30|3514.99
22:51:31|3514.99
22:51:32|3514.99
22:51:33|3514.99
22:51:34|3514.99
22:51:35|3514.64
22:51:36|3514.64
22:51:37|3514.64
22:51:39|3514.64
22:51:40|3514.48
22:51:40|3514.48
22:51:42|3514.94
22:51:42|3514.94
22:51:43|3514.94
22:51:44|3514.94
22:51:46|3514.89
22:51:47|3514.89
22:51:47|3514.89
22:51:48|3514.89
22:51:50|3514.89
22:51:51|3514.89
22:51:52|3514.89
22:51:53|3514.89
22:51:54|3514.89
22:51:55|3514.89
22:51:56|3514.19
22:51:57|3514.19
22:51:58|3514.19
22:51:59|3514.19
22:52:00|3513.89
22:52:01|3514.1
22:52:02|3514.1
22:52:03|3514.1
22:52:04|3514.15
22:52:05|3514.15
22:52:06|3514.44
22:52:07|3514.44
22:52:08|3514.44
22:52:09|3514.34
22:52:10|3514.34
22:52:11|3514.34
22:52:12|3514.35
22:52:13|3514.35
22:52:14|3514.35
22:52:15|3514.34
22:52:16|3514.18
22:52:17|3514.18
22:52:19|3514.18
22:52:19|3514.
22:52:20|3514.
22:52:21|3514.
22:52:22|3514.
22:52:23|3514.
22:52:24|3514.
22:52:25|3513.33
22:52:26|3513.37
22:52:27|3513.37
22:52:28|3513.37
22:52:29|3513.37
22:52:30|3513.76
22:52:31|3513.94
22:52:32|3513.99
22:52:33|3514.52
22:52:34|3514.52
22:52:35|3514.52
22:52:36|3514.52
22:52:37|3514.61
22:52:38|3515.08
22:52:39|3515.08
22:52:41|3515.08
22:52:41|3515.08
22:52:42|3515.08
22:52:44|3516.
22:52:45|3516.
22:52:47|3516.
22:52:47|3515.99
22:52:48|3515.74
22:52:49|3515.21
22:52:51|3515.14
22:52:51|3515.14
22:52:53|3514.14
22:52:54|3513.63
22:52:54|3513.64
22:52:56|3513.9
22:52:56|3513.9
22:52:57|3513.89
22:52:58|3513.89
22:53:00|3513.89
22:53:00|3513.82
22:53:01|3513.83
22:53:02|3513.83
22:53:04|3513.83
22:53:04|3513.83
22:53:05|3513.83
22:53:06|3513.83
22:53:07|3513.83
22:53:08|3513.83
22:53:10|3513.83
22:53:10|3514.01
22:53:11|3514.01
22:53:13|3514.01
22:53:13|3514.01
22:53:14|3514.05
22:53:15|3514.06
22:53:17|3514.19
22:53:18|3514.19
22:53:19|3514.19
22:53:19|3514.19
22:53:21|3514.18
22:53:22|3514.18
22:53:22|3514.19
22:53:23|3514.19
22:53:25|3514.19
22:53:25|3514.19
22:53:26|3514.18
22:53:28|3514.18
22:53:28|3514.61
22:53:29|3514.61
22:53:31|3515.51
22:53:31|3515.73
22:53:32|3514.62
22:53:33|3514.61
22:53:34|3514.61
22:53:35|3514.61
22:53:36|3514.61
22:53:37|3514.61
22:53:38|3514.61
22:53:39|3514.61
22:53:40|3514.61
22:53:42|3514.61
22:53:43|3514.61
22:53:44|3514.61
22:53:45|3514.61
22:53:46|3514.61
22:53:48|3514.53
22:53:48|3514.53
22:53:49|3514.75
22:53:50|3514.75
22:53:52|3514.75
22:53:53|3514.75
22:53:54|3514.75
22:53:55|3514.75
22:53:56|3514.75
22:53:56|3514.36
22:53:58|3514.36
22:53:59|3514.74
22:54:00|3514.74
22:54:01|3514.15
22:54:01|3514.15
22:54:03|3514.14
22:54:03|3514.14
22:54:05|3514.14
22:54:06|3514.14
22:54:07|3514.4
22:54:08|3514.37
22:54:09|3514.12
22:54:10|3513.61
22:54:11|3514.46
22:54:12|3514.47
22:54:13|3514.47
22:54:14|3514.59
22:54:15|3514.58
22:54:16|3514.58
22:54:17|3514.58
22:54:17|3514.59
22:54:18|3515.17
22:54:20|3515.17
22:54:21|3515.17
22:54:21|3515.17
22:54:23|3515.17
22:54:24|3515.1
22:54:24|3515.35
22:54:26|3515.35
22:54:27|3515.35
22:54:27|3515.99
22:54:29|3515.99
22:54:30|3515.99
22:54:30|3516.
22:54:32|3516.
22:54:32|3516.
22:54:33|3516.
22:54:35|3516.
22:54:36|3516.
22:54:36|3516.
22:54:38|3516.
22:54:38|3516.
22:54:40|3516.
22:54:41|3515.86
22:54:42|3515.6
22:54:43|3515.68
22:54:45|3515.68
22:54:45|3515.68
22:54:47|3516.02
22:54:47|3516.02
22:54:48|3514.83
22:54:50|3513.8
22:54:50|3512.02
22:54:52|3512.62
22:54:53|3512.82
22:54:53|3513.05
22:54:55|3513.33
22:54:56|3513.63
22:54:57|3513.63
22:54:58|3514.43
22:54:59|3514.72
22:55:00|3514.72
22:55:01|3514.72
22:55:02|3514.22
22:55:03|3514.22
22:55:04|3514.22
22:55:05|3514.5
22:55:06|3514.5
22:55:07|3514.5
22:55:08|3514.5
22:55:09|3514.5
22:55:10|3514.5
22:55:11|3514.5
22:55:12|3514.51
22:55:13|3514.51
22:55:14|3514.84
22:55:15|3514.84
22:55:16|3514.82
22:55:17|3514.82
22:55:18|3514.82
22:55:19|3514.38
22:55:20|3514.38
22:55:21|3514.68
22:55:22|3514.68
22:55:23|3514.69
22:55:24|3514.69
22:55:25|3514.47
22:55:26|3514.47
22:55:27|3514.47
22:55:28|3513.99
22:55:29|3513.99
22:55:30|3513.51
22:55:31|3513.51
22:55:32|3513.51
22:55:33|3514.38
22:55:34|3514.38
22:55:35|3514.88
22:55:36|3514.93
22:55:37|3514.93
22:55:38|3514.93
22:55:39|3515.
22:55:40|3515.45
22:55:41|3515.4
22:55:42|3515.22
22:55:43|3515.27
22:55:45|3515.27
22:55:46|3515.45
22:55:47|3515.45
22:55:48|3515.45
22:55:48|3515.08
22:55:50|3515.08
22:55:50|3515.37
22:55:52|3515.6
22:55:53|3516.38
22:55:55|3514.98
22:55:55|3514.89
22:55:56|3514.82
22:55:57|3515.96
22:55:58|3515.96
22:55:59|3516.21
22:56:00|3516.21
22:56:01|3515.62
22:56:02|3516.65
22:56:03|3516.65
22:56:05|3515.8
22:56:06|3515.8
22:56:07|3515.8
22:56:08|3516.32
22:56:08|3516.32
22:56:10|3516.32
22:56:11|3516.32
22:56:12|3516.28
22:56:12|3516.28
22:56:14|3516.28
22:56:15|3516.28
22:56:16|3515.6
22:56:17|3515.6
22:56:17|3515.27
22:56:18|3515.27
22:56:19|3515.27
22:56:21|3515.27
22:56:22|3515.27
22:56:23|3515.27
22:56:23|3515.27
22:56:25|3515.54
22:56:26|3515.54
22:56:26|3514.77
22:56:27|3514.74
22:56:29|3514.72
22:56:29|3515.13
22:56:31|3515.13
22:56:32|3515.68
22:56:32|3515.23
22:56:34|3515.43
22:56:35|3515.43
22:56:36|3515.43
22:56:37|3515.43
22:56:38|3515.01
22:56:39|3515.01
22:56:40|3515.01
22:56:40|3515.01
22:56:42|3515.01
22:56:43|3515.3
22:56:44|3515.27
22:56:45|3514.32
22:56:47|3514.32
22:56:47|3514.23
22:56:48|3514.52
22:56:50|3515.09
22:56:51|3515.02
22:56:51|3515.02
22:56:53|3515.01
22:56:54|3515.01
22:56:55|3514.44
22:56:56|3514.44
22:56:57|3514.44
22:56:58|3514.44
22:56:59|3514.44
22:57:00|3514.44
22:57:01|3514.44
22:57:02|3514.44
22:57:03|3514.44
22:57:04|3514.44
22:57:05|3514.44
22:57:06|3514.89
22:57:07|3514.89
22:57:08|3514.73
22:57:09|3514.73
22:57:10|3514.72
22:57:11|3514.33
22:57:12|3514.48
22:57:13|3514.57
22:57:14|3514.57
22:57:15|3514.66
22:57:16|3514.66
22:57:17|3514.66
22:57:18|3514.66
22:57:19|3514.66
22:57:20|3514.66
22:57:21|3514.66
22:57:22|3514.66
22:57:23|3514.6
22:57:24|3514.6
22:57:25|3514.6
22:57:26|3514.6
22:57:27|3514.6
22:57:28|3514.6
22:57:29|3514.6
22:57:35|3513.2
22:57:35|3513.
22:57:36|3512.56
22:57:37|3512.56
22:57:38|3512.39
22:57:39|3512.56
22:57:40|3512.65
22:57:42|3512.65
22:57:42|3512.65
22:57:43|3512.65
22:57:44|3512.57
22:57:46|3512.57
22:57:47|3512.57
22:57:49|3512.57
22:57:50|3512.83
22:57:51|3512.83
22:57:52|3512.57
22:57:53|3512.57
22:57:54|3512.57
22:57:55|3512.72
22:57:56|3512.72
22:57:57|3512.8
22:57:58|3512.79
22:57:59|3512.79
22:57:59|3512.79
22:58:01|3513.68
22:58:01|3513.69
22:58:03|3513.69
22:58:03|3513.69
22:58:05|3513.69
22:58:06|3513.69
22:58:07|3513.88
22:58:08|3513.88
22:58:08|3513.88
22:58:09|3513.88
22:58:11|3513.88
22:58:12|3513.88
22:58:13|3513.88
22:58:13|3513.88
22:58:14|3513.88
22:58:16|3513.65
22:58:17|3513.65
22:58:18|3513.65
22:58:18|3513.23
22:58:20|3512.38
22:58:21|3512.01
22:58:21|3512.01
22:58:23|3511.9
22:58:24|3511.9
22:58:25|3511.9
22:58:26|3511.43
22:58:27|3511.43
22:58:28|3510.76
22:58:29|3510.65
22:58:30|3510.65
22:58:31|3510.66
22:58:32|3510.65
22:58:33|3510.65
22:58:34|3510.52
22:58:35|3510.52
22:58:36|3510.52
22:58:37|3510.52
22:58:38|3510.51
22:58:39|3510.45
22:58:40|3510.45
22:58:41|3510.52
22:58:42|3510.52
22:58:43|3510.52
22:58:44|3510.52
22:58:45|3510.52
22:58:46|3510.51
22:58:48|3510.51
22:58:49|3510.51
22:58:50|3510.81
22:58:51|3510.81
22:58:52|3510.27
22:58:53|3509.01
22:58:54|3508.86
22:58:55|3508.86
22:58:56|3508.91
22:58:57|3509.99
22:58:58|3509.99
22:58:59|3509.23
22:59:00|3509.23
22:59:01|3509.44
22:59:02|3509.44
22:59:03|3509.44
22:59:04|3509.68
22:59:05|3510.15
22:59:06|3510.52
22:59:07|3510.55
22:59:08|3511.46
22:59:09|3510.61
22:59:11|3510.24
22:59:11|3510.24
22:59:12|3509.53
22:59:14|3509.53
22:59:15|3509.53
22:59:15|3509.97
22:59:16|3509.97
22:59:17|3509.97
22:59:19|3509.82
22:59:19|3509.82
22:59:20|3509.82
22:59:22|3510.
22:59:23|3509.26
22:59:24|3509.01
22:59:24|3509.22
22:59:25|3510.54
22:59:26|3510.54
22:59:28|3510.54
22:59:28|3510.54
22:59:30|3510.3
22:59:31|3510.55
22:59:32|3510.62
22:59:32|3510.62
22:59:33|3510.62
22:59:34|3510.81
22:59:35|3510.84
22:59:36|3510.84
22:59:37|3510.84
22:59:39|3510.53
22:59:39|3510.52
22:59:40|3510.2
22:59:42|3510.47
22:59:42|3510.47
22:59:44|3510.66
22:59:45|3510.85
22:59:45|3511.26
22:59:46|3511.54
22:59:48|3511.54
22:59:49|3511.53
22:59:50|3511.53
22:59:51|3511.53
22:59:52|3511.53
22:59:53|3511.12
22:59:54|3510.74
22:59:55|3510.74
22:59:56|3511.3
22:59:57|3511.3
22:59:58|3511.54
22:59:59|3511.72
23:00:00|3512.
23:00:01|3512.
23:00:02|3513.13
23:00:03|3513.63
23:00:04|3513.63
23:00:05|3513.49
23:00:06|3513.89
23:00:07|3514.64
23:00:08|3514.64
23:00:09|3514.64
23:00:10|3513.76
23:00:11|3511.6
23:00:12|3511.25
23:00:13|3512.37
23:00:14|3512.08
23:00:15|3512.08
23:00:16|3512.08
23:00:17|3512.08
23:00:18|3513.11
23:00:19|3513.19
23:00:20|3513.1
23:00:21|3512.22
23:00:22|3512.33
23:00:23|3512.33
23:00:24|3512.33
23:00:25|3512.94
23:00:26|3512.94
23:00:27|3512.96
23:00:28|3512.96
23:00:29|3513.69
23:00:30|3514.15
23:00:31|3514.15
23:00:32|3514.6
23:00:33|3513.44
23:00:34|3513.44
23:00:35|3513.44
23:00:36|3513.44
23:00:37|3513.44
23:00:38|3513.44
23:00:39|3514.18
23:00:40|3514.19
23:00:41|3514.19
23:00:42|3514.35
23:00:43|3514.62
23:00:44|3515.44
23:00:45|3515.44
23:00:46|3514.65
23:00:47|3516.
23:00:48|3515.13
23:00:50|3514.74
23:00:50|3514.74
23:00:51|3515.88
23:00:52|3515.88
23:00:53|3515.88
23:00:54|3515.88
23:00:55|3514.68
23:00:56|3514.68
23:00:57|3514.68
23:00:58|3514.68
23:00:59|3514.91
23:01:00|3515.3
23:01:01|3515.8
23:01:02|3515.91
23:01:03|3516.19
23:01:04|3516.19
23:01:05|3516.19
23:01:06|3515.36
23:01:07|3515.36
23:01:08|3515.94
23:01:09|3515.38
23:01:10|3515.37
23:01:11|3515.37
23:01:12|3515.67
23:01:13|3515.67
23:01:15|3515.67
23:01:15|3515.67
23:01:16|3515.67
23:01:17|3515.62
23:01:18|3515.37
23:01:19|3515.36
23:01:20|3514.95
23:01:21|3514.95
23:01:22|3514.95
23:01:23|3514.95
23:01:24|3514.67
23:01:25|3514.67
23:01:27|3515.35
23:01:27|3514.33
23:01:29|3514.8
23:01:29|3514.8
23:01:30|3514.8
23:01:31|3514.8
23:01:32|3514.99
23:01:33|3514.99
23:01:34|3515.37
23:01:36|3515.37
23:01:36|3515.37
23:01:37|3515.37
23:01:38|3514.86
23:01:39|3514.72
23:01:41|3514.72
23:01:41|3514.66
23:01:42|3514.66
23:01:43|3514.66
23:01:44|3514.66
23:01:45|3514.66
23:01:47|3514.66
23:01:48|3514.66
23:01:48|3514.16
23:01:50|3513.21
23:01:51|3513.21
23:01:52|3513.45
23:01:53|3513.44
23:01:54|3513.45
23:01:56|3514.64
23:01:56|3514.98
23:01:57|3514.98
23:01:58|3514.98
23:01:59|3514.99
23:02:00|3515.15
23:02:01|3515.15
23:02:02|3515.15
23:02:03|3515.16
23:02:04|3515.37
23:02:05|3515.37
23:02:06|3515.37
23:02:07|3515.5
23:02:08|3515.67
23:02:10|3515.65
23:02:10|3515.
23:02:12|3513.01
23:02:12|3513.14
23:02:14|3514.2
23:02:15|3513.7
23:02:17|3513.7
23:02:17|3513.7
23:02:18|3513.94
23:02:19|3513.57
23:02:20|3512.71
23:02:21|3512.71
23:02:22|3512.71
23:02:23|3512.71
23:02:24|3512.71
23:02:25|3512.71
23:02:26|3512.98
23:02:27|3512.72
23:02:28|3512.71
23:02:29|3512.37
23:02:30|3512.7
23:02:31|3512.74
23:02:32|3512.92
23:02:33|3512.92
23:02:34|3512.92
23:02:35|3513.22
23:02:36|3513.22
23:02:37|3513.17
23:02:38|3513.17
23:02:39|3513.17
23:02:40|3513.17
23:02:41|3514.12
23:02:43|3514.12
23:02:43|3514.12
23:02:44|3514.12
23:02:45|3514.12
23:02:47|3514.92
23:02:47|3515.18
23:02:48|3515.18
23:02:49|3515.17
23:02:51|3515.17
23:02:52|3515.17
23:02:52|3514.63
23:02:54|3514.37
23:02:54|3514.37
23:02:56|3514.63
23:02:57|3515.02
23:02:58|3515.02
23:02:59|3515.02
23:03:00|3515.25
23:03:01|3515.24
23:03:02|3514.89
23:03:03|3513.94
23:03:04|3513.31
23:03:05|3513.31
23:03:06|3514.09
23:03:07|3514.1
23:03:08|3514.18
23:03:09|3514.85
23:03:10|3515.29
23:03:11|3515.29
23:03:12|3515.08
23:03:13|3515.08
23:03:14|3515.08
23:03:15|3515.08
23:03:16|3515.08
23:03:17|3514.91
23:03:18|3514.91
23:03:19|3514.49
23:03:20|3513.95
23:03:21|3513.46
23:03:22|3513.46
23:03:23|3513.46
23:03:24|3513.82
23:03:25|3513.82
23:03:26|3513.82
23:03:27|3513.61
23:03:28|3513.61
23:03:29|3513.61
23:03:30|3513.61
23:03:31|3514.41
23:03:32|3514.41
23:03:33|3514.13
23:03:34|3514.13
23:03:35|3514.37
23:03:36|3514.37
23:03:37|3514.37
23:03:38|3514.32
23:03:39|3513.31
23:03:40|3512.96
23:03:41|3512.96
23:03:42|3513.3
23:03:44|3513.53
23:03:44|3513.95
23:03:45|3514.16
23:03:46|3513.9
23:03:47|3514.16
23:03:48|3514.16
23:03:49|3514.16
23:03:50|3514.14
23:03:52|3514.14
23:03:53|3513.96
23:03:54|3513.96
23:03:55|3513.16
23:03:56|3512.97
23:03:57|3513.06
23:03:58|3513.06
23:03:59|3513.06
23:04:00|3513.06
23:04:01|3513.38
23:04:02|3513.64
23:04:03|3513.92
23:04:04|3513.92
23:04:05|3513.92
23:04:06|3513.92
23:04:08|3513.92
23:04:09|3514.43
23:04:10|3514.39
23:04:11|3514.39
23:04:12|3514.39
23:04:13|3514.39
23:04:14|3514.39
23:04:15|3514.39
23:04:16|3513.94
23:04:17|3513.15
23:04:17|3513.15
23:04:19|3512.96
23:04:25|3512.92
23:04:25|3512.92
23:04:26|3512.92
23:04:27|3513.09
23:04:28|3513.09
23:04:29|3512.91
23:04:30|3511.41
23:04:31|3510.17
23:04:32|3510.88
23:04:33|3510.88
23:04:34|3510.88
23:04:35|3510.88
23:04:36|3511.08
23:04:37|3510.82
23:04:38|3510.11
23:04:39|3509.46
23:04:41|3509.54
23:04:41|3509.53
23:04:42|3509.54
23:04:43|3509.54
23:04:44|3509.49
23:04:46|3509.39
23:04:46|3509.39
23:04:47|3509.18
23:04:48|3509.18
23:04:49|3509.18
23:04:50|3509.18
23:04:51|3509.18
23:04:53|3509.1
23:04:54|3509.1
23:04:55|3509.1
23:04:56|3509.1
23:04:58|3509.45
23:04:58|3509.45
23:04:59|3509.34
23:05:00|3509.18
23:05:02|3509.18
23:05:02|3509.18
23:05:04|3509.18
23:05:05|3509.18
23:05:05|3509.18
23:05:07|3509.18
23:05:08|3509.63
23:05:08|3510.75
23:05:10|3510.75
23:05:11|3511.24
23:05:12|3511.49
23:05:13|3511.5
23:05:14|3511.5
23:05:15|3511.5
23:05:16|3511.5
23:05:17|3511.86
23:05:18|3512.77
23:05:19|3512.91
23:05:20|3512.91
23:05:21|3512.91
23:05:22|3513.2
23:05:23|3512.91
23:05:24|3513.07
23:05:25|3512.84
23:05:26|3512.84
23:05:27|3512.84
23:05:28|3512.81
23:05:29|3512.44
23:05:30|3512.85
23:05:31|3512.85
23:05:32|3513.53
23:05:33|3513.97
23:05:34|3514.72
23:05:35|3514.72
23:05:36|3514.99
23:05:37|3514.99
23:05:38|3515.11
23:05:39|3515.65
23:05:40|3515.57
23:05:41|3515.57
23:05:42|3515.57
23:05:43|3514.2
23:05:44|3514.12
23:05:45|3514.33
23:05:46|3514.02
23:05:47|3514.26
23:05:48|3514.26
23:05:49|3513.99
23:05:50|3513.99
23:05:51|3513.73
23:05:52|3513.32
23:05:53|3513.32
23:05:54|3514.05
23:05:55|3514.05
23:05:56|3514.68
23:05:57|3515.1
23:05:58|3515.09
23:05:59|3515.09
23:06:01|3515.1
23:06:01|3515.1
23:06:03|3515.03
23:06:04|3515.02
23:06:05|3515.02
23:06:06|3515.02
23:06:07|3515.02
23:06:08|3515.02
23:06:09|3514.9
23:06:10|3514.78
23:06:11|3514.79
23:06:12|3514.54
23:06:14|3513.81
23:06:14|3513.81
23:06:15|3513.8
23:06:16|3513.81
23:06:17|3513.82
23:06:18|3514.13
23:06:19|3514.14
23:06:20|3514.13
23:06:21|3514.14
23:06:22|3514.19
23:06:23|3514.19
23:06:24|3514.19
23:06:26|3514.09
23:06:26|3513.57
23:06:27|3513.28
23:06:28|3512.91
23:06:29|3512.91
23:06:30|3512.93
23:06:31|3512.91
23:06:33|3513.12
23:06:33|3513.2
23:06:34|3513.17
23:06:35|3513.41
23:06:36|3514.19
23:06:37|3514.
23:06:38|3513.23
23:06:40|3513.69
23:06:41|3514.17
23:06:41|3514.17
23:06:43|3513.77
23:06:43|3513.77
23:06:44|3513.89
23:06:45|3514.08
23:06:46|3514.08
23:06:47|3514.08
23:06:48|3514.07
23:06:49|3514.01
23:06:50|3514.52
23:06:51|3514.55
23:06:53|3513.86
23:06:53|3513.68
23:06:55|3513.38
23:06:56|3513.33
23:06:57|3513.22
23:06:58|3513.22
23:06:59|3513.06
23:07:00|3513.06
23:07:01|3513.29
23:07:02|3513.8
23:07:03|3514.31
23:07:04|3514.31
23:07:05|3513.75
23:07:06|3513.75
23:07:07|3513.12
23:07:09|3513.12
23:07:09|3513.12
23:07:10|3513.12
23:07:11|3513.12
23:07:12|3513.28
23:07:13|3513.12
23:07:14|3513.12
23:07:15|3513.12
23:07:16|3513.12
23:07:17|3513.26
23:07:18|3513.11
23:07:19|3513.12
23:07:20|3513.15
23:07:21|3513.17
23:07:22|3513.19
23:07:23|3513.38
23:07:24|3513.12
23:07:25|3513.34
23:07:26|3513.34
23:07:27|3513.25
23:07:28|3513.25
23:07:29|3513.25
23:07:30|3513.25
23:07:31|3513.25
23:07:32|3513.11
23:07:33|3513.11
23:07:34|3513.1
23:07:35|3513.05
23:07:36|3513.05
23:07:37|3513.05
23:07:38|3513.05
23:07:39|3513.05
23:07:40|3513.05
23:07:41|3513.05
23:07:42|3513.05
23:07:43|3513.1
23:07:44|3513.17
23:07:45|3513.17
23:07:46|3513.17
23:07:47|3513.17
23:07:48|3513.17
23:07:49|3513.3
23:07:50|3513.3
23:07:51|3513.3
23:07:52|3513.3
23:07:53|3513.72
23:07:54|3513.72
23:07:55|3514.31
23:07:57|3513.64
23:07:58|3513.64
23:07:58|3513.64
23:08:00|3513.64
23:08:00|3513.64
23:08:02|3513.64
23:08:03|3513.64
23:08:04|3513.64
23:08:04|3513.64
23:08:06|3512.84
23:08:06|3510.79
23:08:08|3510.79
23:08:09|3511.15
23:08:10|3511.14
23:08:11|3511.79
23:08:12|3511.19
23:08:13|3511.18
23:08:14|3511.19
23:08:15|3511.19
23:08:16|3511.52
23:08:17|3511.52
23:08:18|3512.35
23:08:19|3513.13
23:08:20|3513.15
23:08:21|3513.15
23:08:22|3512.27
23:08:23|3512.27
23:08:24|3512.27
23:08:25|3512.27
23:08:26|3512.72
23:08:27|3512.72
23:08:28|3512.72
23:08:29|3513.23
23:08:30|3512.81
23:08:31|3512.81
23:08:32|3512.56
23:08:33|3512.56
23:08:34|3512.57
23:08:35|3513.04
23:08:36|3512.91
23:08:37|3512.97
23:08:38|3512.97
23:08:39|3512.97
23:08:40|3512.97
23:08:41|3512.97
23:08:42|3512.97
23:08:43|3512.97
23:08:44|3512.97
23:08:45|3512.97
23:08:46|3512.97
23:08:47|3512.97
23:08:48|3512.97
23:08:49|3512.97
23:08:50|3512.97
23:08:51|3512.97
23:08:52|3512.97
23:08:53|3512.93
23:08:54|3512.93
23:08:55|3512.93
23:08:57|3512.93
23:08:58|3512.93
23:08:58|3512.93
23:08:59|3512.93
23:09:01|3512.93
23:09:02|3513.33
23:09:03|3513.99
23:09:04|3513.99
23:09:05|3513.99
23:09:06|3513.99
23:09:08|3514.
23:09:08|3516.
23:09:09|3515.88
23:09:10|3515.88
23:09:11|3515.88
23:09:12|3515.75
23:09:13|3515.75
23:09:15|3515.57
23:09:15|3515.57
23:09:16|3515.27
23:09:17|3515.27
23:09:18|3514.97
23:09:19|3514.35
23:09:20|3514.87
23:09:21|3514.87
23:09:22|3514.87
23:09:23|3514.87
23:09:24|3514.87
23:09:25|3514.87
23:09:26|3514.35
23:09:27|3514.32
23:09:28|3514.32
23:09:29|3514.01
23:09:31|3514.01
23:09:31|3514.01
23:09:32|3514.01
23:09:33|3514.01
23:09:34|3514.01
23:09:35|3514.02
23:09:36|3514.01
23:09:37|3514.01
23:09:38|3513.76
23:09:39|3514.02
23:09:40|3514.02
23:09:41|3514.02
23:09:42|3514.02
23:09:43|3514.02
23:09:45|3514.67
23:09:46|3514.52
23:09:46|3514.05
23:09:47|3513.02
23:09:48|3513.02
23:09:49|3513.02
23:09:50|3513.02
23:09:51|3513.02
23:09:52|3513.02
23:09:53|3513.02
23:09:54|3513.02
23:09:55|3513.02
23:09:56|3513.99
23:09:58|3514.67
23:09:59|3514.66
23:10:01|3514.66
23:10:02|3514.42
23:10:03|3514.42
23:10:05|3514.43
23:10:06|3514.42
23:10:06|3514.42
23:10:07|3515.23
23:10:09|3515.65
23:10:09|3515.71
23:10:10|3515.72
23:10:12|3515.83
23:10:12|3515.99
23:10:13|3516.
23:10:14|3516.
23:10:15|3516.
23:10:16|3516.83
23:10:17|3516.83
23:10:19|3516.38
23:10:20|3516.32
23:10:20|3516.32
23:10:22|3516.22
23:10:22|3516.22
23:10:23|3516.22
23:10:24|3516.22
23:10:25|3516.22
23:10:26|3516.01
23:10:27|3517.33
23:10:28|3517.06
23:10:30|3517.06
23:10:30|3517.07
23:10:31|3516.92
23:10:32|3516.79
23:10:34|3516.49
23:10:34|3516.49
23:10:35|3516.49
23:10:36|3516.49
23:10:37|3516.49
23:10:39|3517.91
23:10:40|3517.88
23:10:40|3517.83
23:10:41|3517.78
23:10:42|3517.78
23:10:43|3517.78
23:10:44|3517.78
23:10:45|3517.78
23:10:46|3517.78
23:10:47|3517.78
23:10:48|3517.77
23:10:49|3517.77
23:10:50|3517.61
23:10:51|3517.34
23:10:52|3516.28
23:10:53|3516.28
23:10:54|3516.28
23:10:55|3516.65
23:10:56|3516.65
23:10:57|3516.65
23:10:59|3515.3
23:11:00|3514.15
23:11:01|3513.94
23:11:03|3513.99
23:11:04|3515.35
23:11:05|3515.86
23:11:05|3516.66
23:11:06|3517.
23:11:08|3515.98
23:11:09|3516.41
23:11:10|3516.41
23:11:11|3516.65
23:11:12|3516.65
23:11:13|3516.68
23:11:14|3516.68
23:11:15|3516.68
23:11:15|3516.68
23:11:17|3516.48
23:11:17|3516.26
23:11:18|3516.26
23:11:20|3515.93
23:11:21|3515.86
23:11:21|3515.86
23:11:23|3515.86
23:11:24|3515.3
23:11:25|3517.25
23:11:26|3516.99
23:11:27|3516.16
23:11:28|3515.63
23:11:29|3515.63
23:11:29|3515.63
23:11:31|3515.97
23:11:32|3516.74
23:11:32|3516.74
23:11:34|3516.74
23:11:35|3516.39
23:11:36|3516.39
23:11:37|3516.39
23:11:38|3516.39
23:11:38|3516.39
23:11:40|3515.12
23:11:41|3515.12
23:11:42|3515.12
23:11:43|3515.79
23:11:43|3515.79
23:11:44|3516.16
23:11:46|3515.74
23:11:47|3515.74
23:11:48|3515.74
23:11:48|3515.74
23:11:49|3515.74
23:11:51|3515.81
23:11:52|3515.82
23:11:52|3515.79
23:11:54|3515.79
23:11:54|3515.62
23:11:55|3514.99
23:11:56|3514.99
23:11:57|3515.01
23:11:59|3515.01
23:12:00|3515.61
23:12:01|3515.44
23:12:03|3515.44
23:12:04|3515.44
23:12:05|3515.44
23:12:05|3515.44
23:12:06|3515.44
23:12:08|3516.31
23:12:09|3516.72
23:12:09|3516.72
23:12:11|3516.72
23:12:12|3516.77
23:12:13|3516.77
23:12:14|3516.77
23:12:15|3516.84
23:12:16|3517.01
23:12:17|3517.06
23:12:18|3517.06
23:12:19|3517.06
23:12:20|3517.06
23:12:21|3518.03
23:12:22|3517.95
23:12:23|3517.95
23:12:24|3517.95
23:12:25|3517.95
23:12:26|3518.38
23:12:27|3518.42
23:12:28|3519.4
23:12:29|3520.
23:12:30|3519.99
23:12:31|3520.21
23:12:32|3520.23
23:12:33|3519.99
23:12:34|3519.7
23:12:35|3519.7
23:12:36|3519.7
23:12:37|3519.02
23:12:38|3519.27
23:12:40|3518.99
23:12:40|3517.77
23:12:41|3517.74
23:12:42|3517.82
23:12:43|3517.82
23:12:44|3517.82
23:12:45|3517.81
23:12:46|3517.81
23:12:47|3517.81
23:12:48|3517.6
23:12:49|3517.6
23:12:50|3517.6
23:12:51|3516.62
23:12:52|3516.45
23:12:53|3516.45
23:12:54|3517.21
23:12:55|3517.77
23:12:56|3518.02
23:12:57|3518.52
23:12:58|3518.52
23:12:59|3518.52
23:13:00|3518.52
23:13:02|3518.56
23:13:03|3518.56
23:13:04|3518.55
23:13:05|3518.55
23:13:06|3518.55
23:13:07|3518.55
23:13:09|3516.97
23:13:09|3516.97
23:13:10|3517.01
23:13:11|3517.6
23:13:12|3517.6
23:13:13|3518.24
23:13:14|3518.2
23:13:15|3519.46
23:13:16|3519.
23:13:17|3519.
23:13:18|3518.68
23:13:19|3519.14
23:13:20|3518.83
23:13:21|3519.32
23:13:22|3519.32
23:13:23|3518.62
23:13:24|3518.08
23:13:25|3518.08
23:13:26|3518.08
23:13:27|3518.76
23:13:28|3519.46
23:13:29|3519.46
23:13:30|3519.46
23:13:31|3519.46
23:13:32|3518.93
23:13:33|3518.93
23:13:34|3518.93
23:13:35|3518.84
23:13:36|3518.69
23:13:37|3518.69
23:13:38|3518.71
23:13:39|3518.71
23:13:40|3518.71
23:13:41|3518.71
23:13:42|3519.21
23:13:43|3519.21
23:13:44|3519.21
23:13:45|3519.45
23:13:46|3519.45
23:13:47|3518.92
23:13:48|3518.88
23:13:49|3518.09
23:13:50|3518.
23:13:51|3518.
23:13:52|3518.7
23:13:53|3518.7
23:13:54|3518.05
23:13:55|3516.32
23:13:56|3517.21
23:13:57|3517.55
23:13:58|3517.55
23:13:59|3517.55
23:14:00|3518.03
23:14:02|3518.1
23:14:03|3517.71
23:14:04|3517.71
23:14:05|3517.71
23:14:07|3518.1
23:14:07|3518.52
23:14:08|3519.1
23:14:09|3519.1
23:14:10|3518.95
23:14:11|3518.95
23:14:13|3519.1
23:14:14|3519.1
23:14:14|3519.1
23:14:15|3519.1
23:14:16|3519.1
23:14:17|3519.53
23:14:18|3519.95
23:14:19|3520.
23:14:20|3520.32
23:14:22|3520.48
23:14:22|3520.3
23:14:24|3520.3
23:14:24|3520.3
23:14:26|3520.3
23:14:26|3520.3
23:14:27|3520.3
23:14:28|3519.43
23:14:29|3518.71
23:14:31|3518.7
23:14:32|3518.7
23:14:32|3518.7
23:14:33|3518.7
23:14:34|3518.7
23:14:35|3518.78
23:14:37|3519.04
23:14:37|3519.04
23:14:38|3519.04
23:14:39|3519.04
23:14:41|3519.04
23:14:41|3519.04
23:14:42|3519.04
23:14:43|3519.04
23:14:44|3519.99
23:14:45|3519.99
23:14:46|3519.98
23:14:47|3519.98
23:14:48|3520.
23:14:49|3520.
23:14:50|3520.09
23:14:51|3518.98
23:14:53|3518.7
23:14:54|3518.7
23:14:54|3518.7
23:14:56|3517.66
23:14:56|3517.7
23:14:58|3517.76
23:14:59|3517.76
23:15:00|3517.76
23:15:01|3517.76
23:15:01|3516.89
23:15:03|3518.3
23:15:04|3518.72
23:15:05|3518.72
23:15:06|3518.28
23:15:07|3517.87
23:15:08|3518.68
23:15:09|3518.68
23:15:10|3517.64
23:15:11|3516.83
23:15:13|3516.43
23:15:14|3516.41
23:15:15|3516.21
23:15:16|3516.21
23:15:17|3516.21
23:15:18|3515.68
23:15:19|3515.68
23:15:20|3516.16
23:15:21|3517.68
23:15:22|3517.68
23:15:23|3517.59
23:15:24|3516.67
23:15:25|3516.67
23:15:26|3517.15
23:15:27|3517.15
23:15:28|3517.15
23:15:29|3517.15
23:15:30|3516.92
23:15:31|3517.15
23:15:32|3517.07
23:15:33|3517.07
23:15:34|3517.07
23:15:35|3516.88
23:15:36|3516.88
23:15:37|3516.66
23:15:38|3516.08
23:15:39|3516.09
23:15:40|3516.09
23:15:41|3517.19
23:15:42|3517.19
23:15:43|3517.19
23:15:44|3517.12
23:15:45|3517.12
23:15:46|3517.12
23:15:47|3517.12
23:15:48|3517.11
23:15:49|3517.11
23:15:50|3517.11
23:15:51|3517.11
23:15:52|3517.11
23:15:53|3517.62
23:15:54|3517.7
23:15:55|3517.7
23:15:56|3517.7
23:15:57|3517.7
23:15:58|3517.7
23:15:59|3517.29
23:16:00|3517.29
23:16:01|3517.04
23:16:02|3517.04
23:16:03|3516.8
23:16:05|3516.66
23:16:05|3516.66
23:16:06|3516.66
23:16:07|3516.65
23:16:08|3516.65
23:16:10|3516.65
23:16:11|3516.65
23:16:12|3516.65
23:16:12|3516.65
23:16:13|3516.64
23:16:15|3516.64
23:16:16|3516.64
23:16:17|3516.64
23:16:18|3516.64
23:16:19|3516.64
23:16:20|3516.64
23:16:21|3516.64
23:16:22|3516.64
23:16:23|3516.64
23:16:24|3516.64
23:16:25|3516.42
23:16:26|3516.42
23:16:27|3516.41
23:16:28|3516.41
23:16:29|3516.42
23:16:30|3516.42
23:16:31|3516.42
23:16:32|3516.42
23:16:33|3516.42
23:16:34|3516.42
23:16:34|3516.42
23:16:36|3516.42
23:16:37|3518.03
23:16:37|3518.1
23:16:39|3517.93
23:16:39|3517.93
23:16:41|3517.62
23:16:42|3517.63
23:16:43|3517.62
23:16:44|3517.62
23:16:45|3517.62
23:16:46|3517.62
23:16:46|3517.62
23:16:47|3517.62
23:16:49|3517.63
23:16:50|3517.63
23:16:50|3517.69
23:16:52|3517.69
23:16:52|3517.69
23:16:53|3517.45
23:16:55|3517.45
23:16:55|3517.45
23:16:56|3517.45
23:16:58|3517.45
23:16:59|3517.7
23:17:00|3517.7
23:17:00|3517.7
23:17:02|3517.7
23:17:03|3517.93
23:17:04|3517.93
23:17:05|3517.93
23:17:07|3518.1
23:17:08|3518.11
23:17:08|3518.48
23:17:10|3518.48
23:17:11|3518.61
23:17:12|3518.61
23:17:12|3519.39
23:17:13|3519.39
23:17:14|3518.88
23:17:16|3518.89
23:17:17|3518.89
23:17:17|3518.89
23:17:19|3519.09
23:17:19|3518.8
23:17:20|3518.43
23:17:21|3518.61
23:17:23|3518.61
23:17:24|3518.61
23:17:25|3518.61
23:17:25|3518.61
23:17:27|3518.61
23:17:28|3518.61
23:17:28|3518.61
23:17:29|3518.61
23:17:30|3518.61
23:17:31|3518.61
23:17:32|3518.61
23:17:33|3518.58
23:17:34|3518.34
23:17:35|3518.13
23:17:36|3518.2
23:17:37|3518.2
23:17:38|3518.32
23:17:39|3518.14
23:17:40|3517.63
23:17:41|3517.84
23:17:42|3517.84
23:17:43|3518.05
23:17:44|3518.05
23:17:45|3518.05
23:17:46|3518.05
23:17:48|3518.08
23:17:48|3517.63
23:17:49|3516.65
23:17:50|3516.65
23:17:51|3516.65
23:17:52|3516.65
23:17:53|3516.65
23:17:54|3517.03
23:17:55|3517.03
23:17:56|3516.67
23:17:57|3516.68
23:17:58|3517.41
23:18:00|3517.78
23:18:01|3517.78
23:18:01|3517.78
23:18:02|3517.79
23:18:04|3517.79
23:18:04|3517.79
23:18:05|3517.83
23:18:07|3517.83
23:18:08|3517.78
23:18:10|3516.64
23:18:10|3516.15
23:18:11|3516.15
23:18:12|3516.15
23:18:13|3516.15
23:18:14|3516.15
23:18:15|3516.15
23:18:16|3516.15
23:18:17|3516.15
23:18:18|3516.15
23:18:19|3516.15
23:18:20|3516.14
23:18:21|3516.15
23:18:22|3516.15
23:18:23|3516.15
23:18:24|3516.15
23:18:25|3515.92
23:18:26|3516.15
23:18:27|3516.15
23:18:28|3516.14
23:18:29|3516.15
23:18:30|3517.25
23:18:31|3517.23
23:18:32|3517.23
23:18:33|3516.12
23:18:34|3516.12
23:18:35|3515.94
23:18:36|3515.94
23:18:37|3515.91
23:18:38|3515.91
23:18:39|3515.94
23:18:40|3515.94
23:18:41|3516.14
23:18:42|3516.14
23:18:43|3516.14
23:18:44|3516.09
23:18:45|3516.09
23:18:46|3516.09
23:18:47|3515.98
23:18:48|3515.98
23:18:49|3515.94
23:18:50|3515.94
23:18:51|3515.81
23:18:52|3515.81
23:18:53|3515.81
23:18:54|3515.8
23:18:55|3515.54
23:18:56|3515.4
23:18:57|3514.93
23:18:58|3514.72
23:18:59|3514.72
23:19:00|3514.72
23:19:01|3514.72
23:19:02|3515.01
23:19:03|3515.85
23:19:04|3515.85
23:19:05|3516.21
23:19:07|3516.2
23:19:07|3516.2
23:19:09|3516.2
23:19:10|3516.2
23:19:11|3515.8
23:19:11|3514.76
23:19:13|3514.75
23:19:14|3514.58
23:19:15|3514.26
23:19:16|3514.36
23:19:17|3514.36
23:19:18|3514.25
23:19:19|3514.25
23:19:20|3514.25
23:19:21|3514.22
23:19:22|3514.22
23:19:23|3514.18
23:19:24|3513.66
23:19:25|3513.66
23:19:26|3513.66
23:19:27|3513.66
23:19:28|3513.67
23:19:29|3513.67
23:19:30|3513.67
23:19:31|3513.67
23:19:32|3513.67
23:19:34|3513.66
23:19:34|3513.66
23:19:35|3513.57
23:19:36|3513.57
23:19:38|3513.47
23:19:38|3512.85
23:19:39|3512.67
23:19:40|3512.86
23:19:41|3512.9
23:19:42|3512.89
23:19:43|3512.89
23:19:44|3512.56
23:19:46|3512.29
23:19:46|3512.3
23:19:47|3512.3
23:19:48|3512.29
23:19:49|3512.29
23:19:50|3512.29
23:19:52|3512.29
23:19:52|3512.29
23:19:53|3512.29
23:19:54|3513.24
23:19:55|3513.36
23:19:57|3513.36
23:19:57|3513.2
23:19:58|3513.2
23:19:59|3512.43
23:20:00|3512.87
23:20:01|3512.87
23:20:02|3512.87
23:20:04|3512.87
23:20:05|3512.87
23:20:06|3512.87
23:20:06|3512.87
23:20:08|3512.87
23:20:09|3512.97
23:20:11|3512.97
23:20:11|3512.97
23:20:13|3512.97
23:20:13|3512.97
23:20:14|3512.94
23:20:15|3512.87
23:20:16|3512.42
23:20:18|3512.31
23:20:18|3512.31
23:20:19|3512.31
23:20:20|3512.61
23:20:21|3512.61
23:20:22|3512.61
23:20:23|3513.27
23:20:24|3513.27
23:20:25|3513.27
23:20:27|3513.27
23:20:27|3513.27
23:20:28|3513.27
23:20:30|3513.31
23:20:30|3513.31
23:20:31|3513.31
23:20:32|3513.31
23:20:34|3513.31
23:20:35|3513.31
23:20:36|3513.31
23:20:36|3512.92
23:20:37|3512.92
23:20:39|3512.92
23:20:40|3512.92
23:20:40|3512.95
23:20:41|3513.6
23:20:42|3513.6
23:20:44|3513.6
23:20:44|3513.6
23:20:45|3513.6
23:20:46|3513.6
23:20:47|3513.6
23:20:48|3513.6
23:20:49|3513.6
23:20:50|3514.35
23:20:51|3514.35
23:20:52|3514.35
23:20:53|3514.35
23:20:54|3514.35
23:20:56|3514.35
23:20:56|3514.35
23:20:58|3514.35
23:20:58|3514.35
23:20:59|3514.35
23:21:00|3514.89
23:21:01|3514.89
23:21:02|3514.89
23:21:03|3514.89
23:21:04|3514.89
23:21:05|3514.89
23:21:06|3514.89
23:21:07|3514.89
23:21:09|3514.89
23:21:10|3514.92
23:21:11|3514.92
23:21:12|3514.92
23:21:13|3514.92
23:21:14|3514.92
23:21:15|3514.91
23:21:16|3514.91
23:21:17|3514.91
23:21:19|3514.91
23:21:20|3514.92
23:21:20|3514.92
23:21:21|3514.92
23:21:22|3514.92
23:21:23|3514.92
23:21:24|3514.92
23:21:25|3514.92
23:21:27|3514.92
23:21:27|3514.92
23:21:29|3514.92
23:21:29|3514.97
23:21:30|3514.97
23:21:31|3514.99
23:21:32|3514.99
23:21:33|3514.99
23:21:34|3514.99
23:21:35|3514.99
23:21:36|3514.73
23:21:37|3514.89
23:21:38|3515.
23:21:39|3517.67
23:21:41|3518.65
23:21:42|3518.19
23:21:42|3518.93
23:21:44|3521.98
23:21:44|3521.11
23:21:45|3520.01
23:21:47|3520.5
23:21:47|3520.88
23:21:48|3520.88
23:21:49|3520.28
23:21:51|3520.28
23:21:52|3519.68
23:21:53|3519.67
23:21:54|3518.98
23:21:55|3517.53
23:21:56|3517.64
23:21:57|3517.1
23:21:58|3516.83
23:21:58|3516.83
23:22:00|3516.83
23:22:00|3516.57
23:22:02|3516.57
23:22:03|3517.06
23:22:04|3515.83
23:22:05|3514.69
23:22:06|3513.34
23:22:07|3513.28
23:22:08|3513.71
23:22:09|3513.71
23:22:11|3514.31
23:22:12|3514.1
23:22:12|3513.41
23:22:14|3513.42
23:22:16|3513.42
23:22:16|3513.42
23:22:17|3513.42
23:22:18|3513.42
23:22:19|3513.42
23:22:20|3513.42
23:22:21|3513.42
23:22:22|3513.42
23:22:23|3513.66
23:22:24|3513.66
23:22:25|3513.72
23:22:26|3513.39
23:22:27|3513.39
23:22:28|3513.39
23:22:29|3513.39
23:22:30|3513.39
23:22:31|3513.39
23:22:32|3513.39
23:22:33|3513.39
23:22:34|3513.39
23:22:35|3513.72
23:22:36|3513.74
23:22:37|3513.74
23:22:38|3513.74
23:22:39|3513.74
23:22:40|3514.35
23:22:42|3514.72
23:22:42|3514.53
23:22:43|3513.82
23:22:45|3513.82
23:22:45|3513.61
23:22:46|3513.59
23:22:47|3513.59
23:22:48|3513.59
23:22:49|3513.06
23:22:50|3513.06
23:22:51|3513.11
23:22:52|3513.11
23:22:53|3513.11
23:22:54|3513.06
23:22:55|3513.06
23:22:56|3513.41
23:22:58|3513.41
23:22:58|3513.41
23:23:00|3513.41
23:23:01|3513.41
23:23:02|3513.4
23:23:02|3513.4
23:23:03|3513.4
23:23:05|3513.47
23:23:05|3513.49
23:23:06|3513.49
23:23:07|3514.47
23:23:08|3515.72
23:23:09|3515.48
23:23:11|3515.46
23:23:12|3514.94
23:23:13|3514.94
23:23:14|3514.51
23:23:16|3516.
23:23:17|3516.
23:23:18|3515.95
23:23:19|3515.95
23:23:20|3515.42
23:23:21|3515.42
23:23:22|3515.42
23:23:23|3515.51
23:23:24|3515.51
23:23:25|3516.56
23:23:26|3516.82
23:23:27|3517.05
23:23:28|3517.05
23:23:29|3517.05
23:23:30|3517.05
23:23:31|3517.05
23:23:32|3517.05
23:23:33|3517.05
23:23:34|3517.05
23:23:35|3517.05
23:23:36|3516.9
23:23:37|3517.33
23:23:38|3517.4
23:23:39|3517.4
23:23:40|3517.4
23:23:41|3517.53
23:23:42|3518.48
23:23:43|3518.33
23:23:44|3518.33
23:23:45|3517.52
23:23:46|3517.52
23:23:47|3517.52
23:23:48|3518.86
23:23:49|3520.43
23:23:50|3519.67
23:23:52|3520.3
23:23:52|3520.3
23:23:54|3521.16
23:23:54|3521.15
23:23:56|3519.67
23:23:57|3519.44
23:23:58|3519.8
23:23:58|3521.99
23:23:59|3521.99
23:24:01|3521.53
23:24:01|3520.82
23:24:02|3521.63
23:24:03|3521.86
23:24:05|3520.86
23:24:05|3520.86
23:24:07|3520.86
23:24:07|3521.45
23:24:09|3521.45
23:24:09|3521.38
23:24:11|3521.95
23:24:11|3521.95
23:24:13|3521.95
23:24:15|3522.
23:24:16|3521.79
23:24:16|3521.79
23:24:17|3520.95
23:24:19|3519.68
23:24:20|3519.68
23:24:20|3519.68
23:24:22|3518.81
23:24:23|3518.79
23:24:24|3519.49
23:24:25|3519.14
23:24:26|3519.14
23:24:27|3519.14
23:24:28|3518.88
23:24:29|3518.88
23:24:30|3518.5
23:24:31|3518.24
23:24:32|3518.18
23:24:33|3519.26
23:24:34|3519.3
23:24:35|3519.3
23:24:36|3519.3
23:24:37|3520.39
23:24:38|3520.4
23:24:39|3520.39
23:24:40|3521.64
23:24:41|3521.64
23:24:42|3521.23
23:24:43|3520.88
23:24:44|3520.88
23:24:45|3520.44
23:24:46|3520.47
23:24:46|3521.56
23:24:47|3520.94
23:24:48|3520.94
23:24:49|3520.94
23:24:50|3520.94
23:24:52|3520.94
23:24:52|3519.87
23:24:54|3519.87
23:24:56|3519.87
23:24:56|3519.87
23:24:57|3519.87
23:24:59|3519.65
23:25:00|3519.49
23:25:02|3519.49
23:25:03|3519.5
23:25:03|3519.5
23:25:05|3519.5
23:25:07|3519.5
23:25:07|3519.5
23:25:08|3520.77
23:25:09|3520.88
23:25:10|3520.88
23:25:11|3520.4
23:25:12|3520.4
23:25:13|3521.48
23:25:14|3521.48
23:25:15|3521.25
23:25:16|3521.24
23:25:17|3521.23
23:25:18|3520.76
23:25:19|3520.29
23:25:21|3520.29
23:25:23|3521.46
23:25:24|3521.02
23:25:25|3521.44
23:25:26|3521.44
23:25:28|3521.44
23:25:28|3521.44
23:25:29|3521.64
23:25:30|3521.64
23:25:31|3521.64
23:25:32|3522.26
23:25:33|3522.26
23:25:34|3522.26
23:25:36|3521.9
23:25:37|3521.37
23:25:38|3521.31
23:25:39|3521.31
23:25:39|3520.93
23:25:40|3520.93
23:25:42|3522.5
23:25:43|3522.85
23:25:44|3522.68
23:25:45|3522.
23:25:47|3522.35
23:25:47|3522.35
23:25:49|3522.75
23:25:50|3521.73
23:25:51|3521.46
23:25:52|3521.47
23:25:53|3521.47
23:25:54|3521.46
23:25:55|3521.07
23:25:56|3521.55
23:25:57|3521.55
23:25:58|3521.34
23:25:59|3520.96
23:26:00|3520.96
23:26:01|3521.96
23:26:03|3522.86
23:26:03|3522.86
23:26:04|3522.86
23:26:05|3522.86
23:26:06|3522.48
23:26:07|3522.48
23:26:09|3522.48
23:26:10|3522.48
23:26:11|3522.48
23:26:12|3522.48
23:26:13|3522.48
23:26:13|3522.48
23:26:15|3522.23
23:26:16|3521.81
23:26:16|3521.81
23:26:17|3521.81
23:26:19|3521.46
23:26:20|3521.46
23:26:21|3521.62
23:26:22|3521.62
23:26:24|3522.44
23:26:25|3522.41
23:26:26|3523.
23:26:28|3522.94
23:26:29|3522.94
23:26:30|3522.94
23:26:32|3523.47
23:26:33|3523.48
23:26:34|3523.48
23:26:35|3523.23
23:26:36|3523.69
23:26:37|3523.69
23:26:38|3523.7
23:26:39|3523.7
23:26:40|3523.7
23:26:41|3523.52
23:26:42|3523.48
23:26:43|3523.14
23:26:45|3523.71
23:26:45|3523.71
23:26:46|3523.71
23:26:47|3523.46
23:26:49|3523.46
23:26:49|3523.03
23:26:51|3523.03
23:26:52|3523.03
23:26:52|3523.03
23:26:53|3523.03
23:26:54|3523.03
23:26:56|3523.03
23:26:56|3523.07
23:26:57|3522.8
23:26:58|3522.8
23:26:59|3521.97
23:27:01|3521.97
23:27:01|3522.62
23:27:03|3522.62
23:27:03|3522.62
23:27:04|3522.62
23:27:06|3522.29
23:27:07|3522.29
23:27:08|3522.29
23:27:08|3522.61
23:27:09|3522.84
23:27:10|3522.66
23:27:11|3522.66
23:27:12|3522.66
23:27:14|3522.67
23:27:14|3522.81
23:27:15|3522.63
23:27:16|3522.63
23:27:17|3522.27
23:27:18|3522.27
23:27:19|3522.27
23:27:21|3522.8
23:27:21|3522.72
23:27:23|3522.72
23:27:25|3522.72
23:27:26|3522.72
23:27:28|3522.64
23:27:29|3523.34
23:27:30|3523.77
23:27:31|3524.22
23:27:32|3524.37
23:27:33|3524.36
23:27:34|3524.33
23:27:35|3524.22
23:27:37|3524.22
23:27:37|3524.48
23:27:38|3524.53
23:27:39|3524.53
23:27:40|3524.08
23:27:41|3523.99
23:27:42|3523.99
23:27:43|3523.08
23:27:45|3522.8
23:27:46|3522.63
23:27:47|3522.63
23:27:48|3522.63
23:27:49|3522.45
23:27:50|3522.26
23:27:51|3522.72
23:27:52|3522.72
23:27:53|3522.34
23:27:54|3522.34
23:27:55|3522.34
23:27:56|3522.29
23:27:57|3522.29
23:27:58|3522.46
23:27:59|3522.33
23:28:00|3521.96
23:28:01|3521.62
23:28:02|3521.62
23:28:03|3521.62
23:28:04|3523.41
23:28:05|3523.14
23:28:07|3522.47
23:28:08|3522.47
23:28:08|3522.47
23:28:09|3523.33
23:28:10|3523.17
23:28:11|3522.91
23:28:12|3523.43
23:28:13|3524.23
23:28:14|3524.23
23:28:15|3524.23
23:28:17|3524.37
23:28:17|3524.83
23:28:19|3524.76
23:28:19|3524.76
23:28:20|3524.76
23:28:21|3524.76
23:28:22|3524.76
23:28:24|3524.21
23:28:25|3522.74
23:28:26|3522.75
23:28:27|3522.87
23:28:29|3522.51
23:28:30|3521.6
23:28:31|3521.6
23:28:32|3521.6
23:28:33|3521.6
23:28:34|3521.73
23:28:35|3522.09
23:28:35|3522.13
23:28:37|3522.13
23:28:38|3522.67
23:28:39|3522.67
23:28:40|3522.68
23:28:41|3522.68
23:28:42|3521.46
23:28:43|3520.42
23:28:44|3520.42
23:28:45|3521.05
23:28:47|3520.69
23:28:47|3520.42
23:28:48|3520.42
23:28:50|3519.72
23:28:50|3520.19
23:28:52|3520.18
23:28:53|3520.18
23:28:54|3520.18
23:28:55|3519.94
23:28:55|3519.94
23:28:56|3519.94
23:28:58|3519.94
23:28:59|3519.77
23:29:00|3519.77
23:29:01|3519.77
23:29:01|3519.8
23:29:02|3519.8
23:29:03|3518.96
23:29:05|3518.65
23:29:06|3518.65
23:29:06|3518.64
23:29:08|3519.47
23:29:08|3520.48
23:29:10|3520.64
23:29:11|3520.64
23:29:12|3520.64
23:29:13|3520.26
23:29:14|3519.68
23:29:15|3519.68
23:29:16|3519.68
23:29:17|3519.64
23:29:18|3519.24
23:29:19|3518.76
23:29:20|3518.76
23:29:20|3519.16
23:29:22|3519.16
23:29:23|3519.16
23:29:23|3519.62
23:29:25|3519.55
23:29:27|3519.55
23:29:27|3519.43
23:29:29|3520.21
23:29:31|3520.21
23:29:32|3520.45
23:29:34|3520.78
23:29:34|3521.2
23:29:35|3520.94
23:29:37|3520.21
23:29:38|3519.28
23:29:39|3519.28
23:29:40|3519.28
23:29:41|3519.28
23:29:42|3519.28
23:29:43|3519.28
23:29:44|3518.77
23:29:45|3518.75
23:29:47|3518.5
23:29:47|3518.5
23:29:49|3518.5
23:29:50|3518.45
23:29:51|3518.45
23:29:52|3518.45
23:29:52|3518.36
23:29:54|3518.45
23:29:55|3518.45
23:29:56|3518.45
23:29:58|3518.43
23:29:58|3518.43
23:29:59|3518.43
23:30:00|3518.65
23:30:01|3520.94
23:30:02|3521.84
23:30:03|3520.69
23:30:04|3519.78
23:30:06|3519.1
23:30:06|3519.76
23:30:07|3520.31
23:30:08|3518.39
23:30:10|3518.25
23:30:10|3517.29
23:30:11|3517.29
23:30:12|3517.29
23:30:13|3517.71
23:30:14|3518.55
23:30:15|3518.55
23:30:16|3518.55
23:30:17|3518.14
23:30:18|3517.61
23:30:19|3517.61
23:30:20|3517.61
23:30:21|3518.13
23:30:22|3518.15
23:30:23|3518.32
23:30:24|3518.32
23:30:26|3518.32
23:30:27|3518.53
23:30:28|3519.01
23:30:30|3519.01
23:30:31|3518.68
23:30:31|3518.69
23:30:32|3518.69
23:30:34|3519.57
23:30:35|3519.01
23:30:36|3519.
23:30:37|3519.03
23:30:37|3519.
23:30:39|3518.88
23:30:39|3518.1
23:30:41|3518.1
23:30:42|3518.1
23:30:43|3518.1
23:30:44|3518.1
23:30:45|3518.1
23:30:46|3518.46
23:30:47|3518.5
23:30:48|3518.5
23:30:49|3518.22
23:30:49|3518.22
23:30:51|3518.22
23:30:52|3518.22
23:30:52|3518.22
23:30:54|3518.22
23:30:55|3518.25
23:30:57|3518.18
23:30:58|3518.18
23:30:59|3518.18
23:31:00|3517.62
23:31:00|3517.43
23:31:01|3517.59
23:31:02|3517.59
23:31:03|3517.49
23:31:04|3517.49
23:31:05|3518.18
23:31:06|3518.33
23:31:08|3518.33
23:31:09|3518.33
23:31:10|3517.97
23:31:10|3517.63
23:31:11|3517.63
23:31:12|3517.91
23:31:14|3518.55
23:31:14|3518.54
23:31:16|3517.7
23:31:17|3517.72
23:31:17|3517.72
23:31:18|3517.72
23:31:19|3517.72
23:31:20|3517.73
23:31:21|3517.73
23:31:23|3518.06
23:31:23|3518.
23:31:24|3517.3
23:31:25|3517.44
23:31:27|3517.44
23:31:28|3518.26
23:31:29|3518.26
23:31:31|3518.6
23:31:32|3518.99
23:31:33|3518.99
23:31:34|3518.99
23:31:35|3518.61
23:31:36|3518.87
23:31:37|3518.87
23:31:37|3516.97
23:31:39|3515.85
23:31:40|3515.85
23:31:41|3515.85
23:31:42|3515.75
23:31:43|3516.22
23:31:44|3516.22
23:31:45|3516.28
23:31:46|3516.3
23:31:47|3516.3
23:31:48|3516.3
23:31:49|3516.3
23:31:50|3516.28
23:31:51|3516.27
23:31:52|3516.27
23:31:53|3516.85
23:31:54|3516.85
23:31:55|3516.37
23:31:56|3516.37
23:31:57|3516.37
23:31:58|3516.3
23:31:59|3516.3
23:32:00|3516.3
23:32:01|3516.37
23:32:02|3517.75
23:32:03|3518.97
23:32:04|3518.97
23:32:05|3517.6
23:32:06|3516.47
23:32:07|3516.14
23:32:08|3516.14
23:32:09|3516.14
23:32:10|3515.75
23:32:11|3515.75
23:32:12|3516.37
23:32:14|3516.37
23:32:14|3516.37
23:32:15|3516.16
23:32:16|3515.54
23:32:17|3516.01
23:32:18|3516.47
23:32:19|3516.94
23:32:20|3516.94
23:32:21|3517.17
23:32:22|3517.17
23:32:23|3518.33
23:32:24|3518.62
23:32:25|3518.62
23:32:26|3518.41
23:32:28|3518.41
23:32:29|3517.95
23:32:31|3517.95
23:32:32|3518.79
23:32:33|3518.81
23:32:35|3518.81
23:32:35|3518.81
23:32:36|3518.89
23:32:37|3518.89
23:32:38|3518.89
23:32:40|3518.89
23:32:40|3518.88
23:32:42|3518.88
23:32:43|3518.88
23:32:44|3518.88
23:32:44|3518.82
23:32:46|3518.82
23:32:47|3518.67
23:32:48|3518.15
23:32:48|3518.15
23:32:50|3519.22
23:32:51|3519.42
23:32:51|3519.58
23:32:52|3519.58
23:32:53|3519.58
23:32:55|3519.41
23:32:56|3519.41
23:32:56|3519.41
23:32:57|3519.41
23:32:59|3519.69
23:32:59|3519.68
23:33:00|3518.93
23:33:01|3518.66
23:33:02|3518.66
23:33:03|3518.94
23:33:05|3517.25
23:33:06|3517.6
23:33:07|3517.6
23:33:08|3517.59
23:33:09|3517.45
23:33:10|3517.6
23:33:11|3518.29
23:33:12|3517.88
23:33:13|3517.88
23:33:14|3518.83
23:33:15|3518.82
23:33:16|3518.82
23:33:17|3517.86
23:33:18|3517.69
23:33:19|3517.69
23:33:20|3517.69
23:33:21|3517.69
23:33:22|3517.65
23:33:23|3517.73
23:33:24|3517.73
23:33:25|3517.73
23:33:26|3518.59
23:33:27|3519.91
23:33:28|3519.45
23:33:30|3519.54
23:33:31|3519.68
23:33:32|3520.21
23:33:33|3520.21
23:33:34|3519.59
23:33:35|3519.59
23:33:37|3520.91
23:33:38|3520.25
23:33:39|3521.54
23:33:40|3521.54
23:33:42|3520.66
23:33:43|3520.66
23:33:44|3520.41
23:33:45|3520.41
23:33:46|3520.41
23:33:47|3520.41
23:33:48|3520.41
23:33:49|3520.47
23:33:50|3520.47
23:33:51|3520.5
23:33:53|3520.51
23:33:53|3520.51
23:33:55|3521.4
23:33:56|3520.76
23:33:56|3520.84
23:33:57|3520.84
23:33:59|3520.84
23:34:00|3520.84
23:34:01|3521.33
23:34:02|3521.33
23:34:02|3522.14
23:34:04|3522.14
23:34:04|3522.15
23:34:06|3522.15
23:34:07|3522.26
23:34:08|3522.37
23:34:09|3522.37
23:34:10|3522.37
23:34:11|3522.37
23:34:12|3523.57
23:34:12|3525.46
23:34:14|3525.22
23:34:15|3524.42
23:34:15|3525.4
23:34:17|3525.05
23:34:18|3524.79
23:34:19|3524.27
23:34:19|3524.27
23:34:20|3524.27
23:34:21|3524.47
23:34:23|3524.54
23:34:24|3524.54
23:34:25|3524.43
23:34:26|3524.26
23:34:26|3524.26
23:34:28|3524.54
23:34:29|3524.54
23:34:31|3524.78
23:34:32|3524.78
23:34:33|3524.78
23:34:34|3524.56
23:34:35|3524.56
23:34:37|3525.2
23:34:37|3525.45
23:34:38|3525.49
23:34:39|3525.21
23:34:40|3525.21
23:34:41|3525.21
23:34:42|3525.16
23:34:43|3524.89
23:34:44|3524.86
23:34:45|3524.86
23:34:46|3524.86
23:34:47|3524.86
23:34:48|3524.86
23:34:49|3524.87
23:34:51|3524.87
23:34:51|3524.87
23:34:52|3524.91
23:34:53|3524.91
23:34:54|3524.91
23:34:55|3524.91
23:34:56|3524.91
23:34:57|3524.99
23:34:58|3524.98
23:34:59|3524.98
23:35:01|3524.98
23:35:02|3524.99
23:35:02|3524.99
23:35:03|3524.99
23:35:05|3525.
23:35:06|3525.
23:35:07|3525.
23:35:08|3524.86
23:35:09|3524.81
23:35:10|3524.81
23:35:11|3524.82
23:35:12|3524.82
23:35:13|3524.82
23:35:14|3523.6
23:35:15|3522.85
23:35:16|3522.87
23:35:17|3523.83
23:35:18|3523.83
23:35:19|3525.
23:35:20|3524.99
23:35:21|3525.
23:35:22|3524.99
23:35:23|3525.
23:35:24|3525.
23:35:25|3525.
23:35:26|3525.
23:35:27|3525.
23:35:28|3525.
23:35:29|3525.
23:35:30|3525.
23:35:32|3525.
23:35:33|3524.99
23:35:34|3524.63
23:35:35|3524.63
23:35:36|3524.63
23:35:38|3524.63
23:35:38|3524.63
23:35:40|3524.63
23:35:41|3524.63
23:35:41|3524.7
23:35:43|3524.07
23:35:44|3524.07
23:35:45|3525.
23:35:46|3525.
23:35:47|3525.
23:35:48|3525.
23:35:49|3525.
23:35:50|3525.
23:35:51|3524.81
23:35:52|3524.81
23:35:53|3524.81
23:35:54|3524.81
23:35:55|3524.81
23:35:56|3524.81
23:35:57|3524.28
23:35:58|3523.83
23:35:59|3523.35
23:36:00|3523.84
23:36:01|3523.84
23:36:02|3524.8
23:36:03|3524.82
23:36:05|3524.99
23:36:06|3524.99
23:36:07|3525.49
23:36:07|3525.49
23:36:08|3524.34
23:36:10|3524.34
23:36:11|3524.34
23:36:11|3524.34
23:36:12|3524.34
23:36:14|3524.51
23:36:15|3524.19
23:36:15|3524.56
23:36:16|3523.83
23:36:18|3523.13
23:36:19|3522.96
23:36:19|3524.29
23:36:20|3524.29
23:36:21|3524.29
23:36:22|3524.29
23:36:24|3523.34
23:36:24|3523.34
23:36:26|3523.35
23:36:27|3523.35
23:36:28|3523.38
23:36:29|3523.38
23:36:30|3523.37
23:36:31|3523.37
23:36:33|3523.99
23:36:33|3523.8
23:36:35|3522.85
23:36:36|3522.85
23:36:37|3522.48
23:36:38|3522.48
23:36:39|3522.02
23:36:41|3522.02
23:36:42|3522.29
23:36:43|3522.29
23:36:43|3522.29
23:36:44|3522.53
23:36:46|3522.48
23:36:46|3522.5
23:36:48|3522.51
23:36:48|3522.48
23:36:50|3522.59
23:36:50|3522.67
23:36:51|3522.49
23:36:52|3523.38
23:36:54|3523.83
23:36:54|3523.83
23:36:55|3523.83
23:36:56|3523.83
23:36:57|3523.73
23:36:58|3523.63
23:36:59|3523.11
23:37:00|3523.11
23:37:01|3523.11
23:37:02|3522.87
23:37:03|3522.87
23:37:05|3522.87
23:37:06|3522.87
23:37:06|3522.87
23:37:07|3522.87
23:37:09|3522.87
23:37:09|3522.87
23:37:11|3522.87
23:37:11|3523.27
23:37:13|3523.27
23:37:13|3523.27
23:37:14|3523.27
23:37:15|3523.27
23:37:16|3523.27
23:37:17|3523.38
23:37:18|3523.42
23:37:19|3523.42
23:37:21|3523.42
23:37:21|3523.42
23:37:22|3523.42
23:37:23|3523.42
23:37:24|3523.42
23:37:25|3523.42
23:37:26|3523.37
23:37:27|3523.37
23:37:28|3523.37
23:37:29|3523.37
23:37:31|3523.36
23:37:31|3522.83
23:37:33|3522.83
23:37:34|3522.83
23:37:36|3522.75
23:37:37|3522.76
23:37:38|3521.87
23:37:39|3521.92
23:37:40|3521.92
23:37:41|3521.92
23:37:42|3522.14
23:37:44|3522.14
23:37:45|3522.14
23:37:46|3523.65
23:37:47|3524.33
23:37:49|3524.6
23:37:49|3524.6
23:37:50|3524.6
23:37:51|3524.6
23:37:53|3524.6
23:37:54|3524.6
23:37:55|3524.6
23:37:55|3524.59
23:37:57|3524.59
23:37:58|3524.59
23:37:59|3524.59
23:38:00|3524.59
23:38:01|3524.59
23:38:01|3524.39
23:38:03|3524.39
23:38:04|3524.36
23:38:05|3523.23
23:38:05|3523.23
23:38:06|3523.23
23:38:07|3523.22
23:38:08|3523.9
23:38:09|3524.08
23:38:10|3524.26
23:38:11|3524.44
23:38:12|3523.89
23:38:13|3523.88
23:38:14|3523.41
23:38:15|3523.41
23:38:17|3523.41
23:38:17|3523.41
23:38:19|3523.41
23:38:19|3524.39
23:38:21|3524.39
23:38:21|3524.27
23:38:23|3524.05
23:38:23|3524.05
23:38:24|3524.05
23:38:26|3524.05
23:38:27|3524.05
23:38:28|3523.94
23:38:29|3523.94
23:38:30|3523.94
23:38:31|3523.94
23:38:31|3524.28
23:38:33|3523.91
23:38:34|3523.91
23:38:36|3523.9
23:38:37|3522.17
23:38:38|3523.61
23:38:39|3523.07
23:38:40|3523.01
23:38:41|3522.95
23:38:43|3522.96
23:38:44|3522.82
23:38:45|3522.77
23:38:47|3522.77
23:38:47|3522.77
23:38:48|3522.77
23:38:49|3522.77
23:38:50|3522.81
23:38:52|3522.97
23:38:53|3522.97
23:38:54|3523.28
23:38:55|3523.28
23:38:56|3524.2
23:38:56|3524.44
23:38:58|3524.44
23:38:59|3523.73
23:39:00|3524.15
23:39:01|3524.15
23:39:02|3524.23
23:39:03|3524.45
23:39:04|3524.28
23:39:05|3523.76
23:39:06|3523.25
23:39:06|3523.24
23:39:08|3523.25
23:39:09|3523.24
23:39:10|3523.24
23:39:11|3523.24
23:39:12|3523.24
23:39:13|3523.24
23:39:14|3523.23
23:39:14|3523.23
23:39:15|3523.23
23:39:17|3523.23
23:39:18|3523.23
23:39:18|3523.23
23:39:20|3523.23
23:39:20|3523.23
23:39:22|3523.23
23:39:23|3523.22
23:39:24|3522.8
23:39:25|3522.8
23:39:25|3522.8
23:39:27|3522.8
23:39:28|3522.8
23:39:29|3522.8
23:39:29|3522.8
23:39:31|3522.8
23:39:32|3522.8
23:39:33|3522.8
23:39:34|3522.8
23:39:36|3522.8
23:39:36|3523.25
23:39:38|3523.25
23:39:39|3523.25
23:39:40|3522.92
23:39:41|3522.46
23:39:42|3522.46
23:39:43|3522.46
23:39:45|3522.46
23:39:46|3522.46
23:39:46|3522.46
23:39:47|3522.46
23:39:48|3522.46
23:39:49|3522.46
23:39:50|3522.46
23:39:51|3522.46
23:39:52|3522.46
23:39:53|3522.84
23:39:54|3523.26
23:39:55|3522.93
23:39:56|3522.93
23:39:57|3522.93
23:39:58|3522.98
23:39:59|3522.94
23:40:00|3522.94
23:40:01|3522.93
23:40:02|3522.93
23:40:03|3522.94
23:40:04|3522.93
23:40:05|3522.83
23:40:07|3522.83
23:40:07|3522.91
23:40:08|3522.91
23:40:09|3522.91
23:40:10|3522.91
23:40:11|3522.91
23:40:12|3522.93
23:40:14|3522.93
23:40:14|3522.93
23:40:16|3522.93
23:40:17|3522.93
23:40:17|3522.93
23:40:18|3522.93
23:40:20|3522.93
23:40:21|3523.78
23:40:22|3523.5
23:40:22|3524.58
23:40:24|3524.16
23:40:25|3523.19
23:40:25|3522.95
23:40:27|3522.95
23:40:28|3522.95
23:40:28|3522.95
23:40:30|3522.95
23:40:30|3522.95
23:40:31|3522.95
23:40:32|3522.95
23:40:33|3522.95
23:40:34|3522.95
23:40:36|3522.95
23:40:37|3522.95
23:40:39|3522.95
23:40:39|3522.95
23:40:40|3522.94
23:40:42|3522.94
23:40:43|3522.94
23:40:44|3522.94
23:40:44|3522.94
23:40:46|3523.17
23:40:47|3523.17
23:40:48|3523.17
23:40:49|3523.17
23:40:50|3523.22
23:40:51|3522.95
23:40:52|3522.95
23:40:53|3522.95
23:40:53|3522.95
23:40:55|3522.94
23:40:56|3522.94
23:40:57|3522.94
23:40:58|3522.94
23:40:59|3522.94
23:41:00|3522.58
23:41:02|3522.58
23:41:02|3522.58
23:41:03|3522.58
23:41:04|3522.94
23:41:05|3522.94
23:41:07|3522.94
23:41:07|3523.09
23:41:08|3523.09
23:41:10|3523.09
23:41:11|3523.09
23:41:12|3523.09
23:41:12|3523.31
23:41:14|3523.31
23:41:14|3523.64
23:41:16|3523.64
23:41:18|3523.43
23:41:18|3523.93
23:41:19|3524.6
23:41:20|3524.6
23:41:21|3524.6
23:41:22|3524.6
23:41:24|3524.6
23:41:24|3523.13
23:41:26|3522.4
23:41:27|3523.29
23:41:28|3523.29
23:41:29|3523.44
23:41:30|3523.95
23:41:31|3524.52
23:41:31|3524.52
23:41:33|3523.9
23:41:34|3523.9
23:41:35|3523.19
23:41:36|3523.72
23:41:37|3523.72
23:41:38|3523.72
23:41:39|3524.35
23:41:40|3524.35
23:41:41|3525.49
23:41:42|3525.49
23:41:43|3525.49
23:41:44|3525.49
23:41:45|3525.49
23:41:46|3525.49
23:41:48|3525.49
23:41:48|3525.49
23:41:49|3524.55
23:41:50|3524.54
23:41:51|3524.54
23:41:52|3524.47
23:41:53|3524.47
23:41:54|3524.62
23:41:55|3524.62
23:41:56|3524.18
23:41:57|3524.18
23:41:58|3523.11
23:41:59|3523.11
23:42:00|3523.7
23:42:01|3523.96
23:42:02|3525.03
23:42:03|3525.08
23:42:04|3524.93
23:42:05|3524.93
23:42:06|3524.93
23:42:07|3524.93
23:42:08|3524.93
23:42:09|3524.93
23:42:11|3524.83
23:42:12|3524.83
23:42:13|3524.83
23:42:14|3524.83
23:42:16|3524.83
23:42:16|3524.7
23:42:17|3524.7
23:42:18|3524.7
23:42:19|3524.7
23:42:20|3524.7
23:42:21|3524.7
23:42:22|3524.7
23:42:23|3524.7
23:42:24|3524.69
23:42:25|3523.92
23:42:26|3523.67
23:42:27|3523.68
23:42:28|3523.68
23:42:29|3523.68
23:42:30|3524.01
23:42:31|3523.51
23:42:32|3523.03
23:42:33|3523.03
23:42:34|3523.03
23:42:35|3523.03
23:42:36|3523.36
23:42:37|3523.36
23:42:38|3523.36
23:42:39|3523.67
23:42:40|3523.67
23:42:41|3523.67
23:42:42|3523.67
23:42:43|3523.67
23:42:44|3523.67
23:42:45|3523.67
23:42:46|3523.69
23:42:47|3523.69
23:42:48|3523.69
23:42:49|3523.69
23:42:50|3523.69
23:42:51|3523.69
23:42:52|3523.69
23:42:53|3524.31
23:42:54|3524.23
23:42:55|3523.91
23:42:56|3523.91
23:42:57|3523.91
23:42:58|3523.91
23:42:59|3523.91
23:43:00|3523.03
23:43:01|3523.04
23:43:02|3523.04
23:43:03|3523.04
23:43:05|3523.36
23:43:05|3523.36
23:43:06|3523.36
23:43:07|3523.36
23:43:08|3523.36
23:43:09|3523.36
23:43:10|3523.18
23:43:12|3523.18
23:43:13|3522.43
23:43:14|3522.43
23:43:15|3522.42
23:43:17|3522.42
23:43:18|3522.42
23:43:19|3522.42
23:43:20|3522.01
23:43:21|3522.01
23:43:22|3522.19
23:43:23|3522.19
23:43:24|3522.55
23:43:25|3523.03
23:43:25|3523.03
23:43:27|3523.03
23:43:27|3523.12
23:43:29|3523.12
23:43:30|3523.12
23:43:31|3523.12
23:43:32|3523.12
23:43:33|3523.12
23:43:34|3523.12
23:43:35|3523.37
23:43:35|3524.04
23:43:37|3524.92
23:43:38|3524.89
23:43:39|3524.89
23:43:40|3524.21
23:43:41|3524.23
23:43:42|3523.47
23:43:43|3523.47
23:43:44|3523.47
23:43:45|3524.44
23:43:46|3524.45
23:43:47|3524.44
23:43:48|3524.44
23:43:49|3524.44
23:43:50|3524.54
23:43:51|3524.66
23:43:52|3524.66
23:43:53|3524.55
23:43:54|3524.48
23:43:55|3524.48
23:43:56|3524.48
23:43:57|3524.46
23:43:58|3524.46
23:43:59|3524.46
23:44:00|3524.46
23:44:01|3524.46
23:44:02|3524.46
23:44:03|3524.46
23:44:04|3524.48
23:44:05|3524.96
23:44:07|3524.96
23:44:07|3524.96
23:44:08|3524.67
23:44:09|3524.67
23:44:10|3524.99
23:44:11|3524.99
23:44:12|3525.
23:44:14|3523.77
23:44:15|3523.77
23:44:16|3523.77
23:44:16|3523.8
23:44:18|3523.8
23:44:19|3523.8
23:44:21|3523.8
23:44:22|3524.23
23:44:23|3524.67
23:44:24|3524.67
23:44:25|3524.66
23:44:26|3524.67
23:44:26|3524.8
23:44:28|3525.06
23:44:29|3525.06
23:44:30|3525.06
23:44:31|3525.06
23:44:32|3524.73
23:44:33|3524.73
23:44:33|3524.09
23:44:35|3524.38
23:44:36|3524.27
23:44:37|3524.27
23:44:38|3524.59
23:44:39|3524.59
23:44:39|3524.59
23:44:41|3524.59
23:44:42|3524.59
23:44:43|3524.59
23:44:44|3524.58
23:44:44|3524.58
23:44:46|3523.67
23:44:46|3523.67
23:44:47|3523.67
23:44:48|3523.58
23:44:50|3523.59
23:44:51|3523.59
23:44:51|3523.59
23:44:53|3523.73
23:44:54|3523.73
23:44:55|3523.73
23:44:56|3523.73
23:44:57|3523.74
23:44:58|3523.76
23:44:58|3523.76
23:45:00|3523.78
23:45:00|3523.74
23:45:01|3523.75
23:45:02|3523.54
23:45:04|3522.9
23:45:04|3523.06
23:45:06|3523.26
23:45:07|3523.26
23:45:08|3524.09
23:45:08|3524.09
23:45:10|3524.09
23:45:10|3523.45
23:45:11|3523.45
23:45:12|3522.86
23:45:13|3522.71
23:45:14|3522.22
23:45:16|3522.22
23:45:18|3522.22
23:45:18|3522.21
23:45:19|3521.17
23:45:20|3521.27
23:45:22|3521.37
23:45:23|3521.37
23:45:23|3521.37
23:45:25|3521.37
23:45:25|3521.37
23:45:27|3521.22
23:45:27|3521.22
23:45:29|3521.33
23:45:30|3521.33
23:45:31|3521.33
23:45:32|3521.33
23:45:33|3521.59
23:45:34|3521.59
23:45:35|3521.58
23:45:36|3521.58
23:45:37|3521.58
23:45:39|3521.58
23:45:39|3521.58
23:45:41|3521.58
23:45:41|3521.58
23:45:42|3521.16
23:45:43|3521.16
23:45:44|3521.16
23:45:45|3521.16
23:45:46|3520.54
23:45:47|3520.46
23:45:49|3520.46
23:45:49|3520.46
23:45:50|3520.49
23:45:51|3520.49
23:45:52|3520.5
23:45:53|3520.5
23:45:54|3520.5
23:45:55|3520.16
23:45:56|3520.16
23:45:58|3520.
23:45:58|3520.
23:45:59|3519.96
23:46:00|3519.79
23:46:01|3520.72
23:46:03|3520.85
23:46:04|3522.7
23:46:04|3523.49
23:46:05|3523.49
23:46:06|3523.3
23:46:07|3523.3
23:46:08|3523.28
23:46:09|3522.17
23:46:10|3522.47
23:46:12|3522.47
23:46:12|3522.47
23:46:13|3522.47
23:46:14|3522.47
23:46:16|3522.71
23:46:17|3522.71
23:46:19|3522.71
23:46:19|3522.71
23:46:20|3523.07
23:46:21|3523.69
23:46:22|3523.45
23:46:23|3522.95
23:46:24|3522.69
23:46:25|3522.75
23:46:26|3522.75
23:46:27|3522.21
23:46:28|3522.21
23:46:29|3522.05
23:46:30|3522.36
23:46:31|3522.36
23:46:32|3522.79
23:46:33|3523.03
23:46:34|3523.03
23:46:35|3523.03
23:46:36|3523.03
23:46:37|3522.76
23:46:38|3522.76
23:46:40|3522.64
23:46:40|3522.64
23:46:42|3522.64
23:46:42|3522.64
23:46:43|3522.64
23:46:44|3522.64
23:46:45|3522.64
23:46:47|3522.64
23:46:47|3522.64
23:46:48|3522.64
23:46:49|3522.64
23:46:50|3522.64
23:46:51|3522.65
23:46:53|3522.65
23:46:53|3523.11
23:46:54|3523.11
23:46:56|3523.17
23:46:57|3523.17
23:46:57|3523.09
23:46:58|3522.56
23:46:59|3522.56
23:47:00|3523.43
23:47:01|3523.68
23:47:03|3523.68
23:47:03|3523.77
23:47:04|3523.92
23:47:06|3523.92
23:47:06|3523.92
23:47:07|3523.92
23:47:09|3524.18
23:47:09|3524.18
23:47:10|3524.18
23:47:11|3524.18
23:47:13|3524.18
23:47:13|3524.14
23:47:14|3524.14
23:47:16|3524.14
23:47:16|3524.14
23:47:18|3524.14
23:47:19|3524.14
23:47:20|3524.14
23:47:22|3523.54
23:47:23|3523.54
23:47:23|3523.54
23:47:25|3523.3
23:47:26|3523.3
23:47:27|3523.29
23:47:28|3523.29
23:47:30|3522.72
23:47:30|3522.72
23:47:31|3522.72
23:47:32|3522.72
23:47:33|3522.21
23:47:34|3522.27
23:47:35|3522.63
23:47:36|3522.59
23:47:37|3522.59
23:47:38|3522.59
23:47:39|3522.59
23:47:40|3522.59
23:47:41|3522.59
23:47:42|3522.07
23:47:43|3522.07
23:47:44|3521.84
23:47:45|3521.84
23:47:46|3521.83
23:47:47|3521.83
23:47:48|3521.83
23:47:49|3521.83
23:47:50|3521.83
23:47:51|3521.36
23:47:52|3521.37
23:47:53|3522.25
23:47:55|3522.04
23:47:55|3521.46
23:47:57|3521.58
23:47:57|3521.58
23:47:58|3521.58
23:47:59|3521.58
23:48:00|3521.77
23:48:01|3522.21
23:48:02|3521.74
23:48:03|3521.74
23:48:05|3521.74
23:48:05|3521.74
23:48:07|3521.74
23:48:07|3521.74
23:48:08|3521.56
23:48:10|3521.56
23:48:11|3521.56
23:48:11|3521.41
23:48:12|3521.36
23:48:13|3521.24
23:48:15|3521.23
23:48:15|3521.19
23:48:17|3520.69
23:48:18|3520.69
23:48:19|3519.96
23:48:21|3519.61
23:48:22|3519.66
23:48:23|3519.98
23:48:24|3519.62
23:48:25|3519.62
23:48:25|3519.62
23:48:27|3519.68
23:48:28|3519.68
23:48:29|3520.21
23:48:29|3519.86
23:48:31|3520.95
23:48:32|3520.88
23:48:33|3519.98
23:48:34|3519.98
23:48:35|3519.98
23:48:36|3519.97
23:48:37|3519.95
23:48:38|3519.95
23:48:39|3519.95
23:48:40|3519.94
23:48:41|3519.95
23:48:42|3519.95
23:48:43|3519.95
23:48:44|3519.94
23:48:45|3519.95
23:48:46|3519.95
23:48:47|3519.95
23:48:48|3520.11
23:48:50|3519.
23:48:50|3519.01
23:48:51|3519.01
23:48:52|3519.5
23:48:53|3519.51
23:48:54|3519.75
23:48:55|3519.75
23:48:56|3519.74
23:48:57|3519.74
23:48:58|3519.74
23:48:59|3519.4
23:49:00|3519.1
23:49:01|3519.2
23:49:02|3519.2
23:49:03|3519.
23:49:04|3519.
23:49:05|3518.96
23:49:06|3518.87
23:49:07|3518.88
23:49:08|3518.88
23:49:09|3518.88
23:49:10|3518.88
23:49:11|3518.9
23:49:12|3518.91
23:49:13|3518.9
23:49:14|3518.9
23:49:15|3518.9
23:49:16|3518.87
23:49:17|3518.87
23:49:19|3518.87
23:49:20|3518.87
23:49:21|3518.88
23:49:23|3518.62
23:49:23|3518.62
23:49:24|3518.62
23:49:25|3518.61
23:49:26|3518.61
23:49:27|3519.3
23:49:28|3522.49
23:49:29|3522.33
23:49:30|3522.27
23:49:31|3520.52
23:49:32|3520.75
23:49:33|3520.78
23:49:34|3520.78
23:49:35|3520.21
23:49:36|3519.59
23:49:37|3519.59
23:49:38|3519.61
23:49:39|3519.61
23:49:40|3519.61
23:49:41|3519.61
23:49:42|3519.61
23:49:43|3519.61
23:49:44|3519.61
23:49:46|3520.38
23:49:46|3520.34
23:49:47|3520.27
23:49:48|3520.27
23:49:49|3519.96
23:49:50|3519.95
23:49:51|3519.95
23:49:52|3519.96
23:49:53|3519.96
23:49:54|3519.95
23:49:55|3519.95
23:49:56|3519.95
23:49:58|3519.9
23:49:59|3519.9
23:49:59|3519.9
23:50:00|3519.9
23:50:01|3519.9
23:50:02|3519.9
23:50:04|3519.9
23:50:04|3520.22
23:50:05|3520.22
23:50:06|3520.22
23:50:07|3520.22
23:50:08|3520.27
23:50:09|3520.27
23:50:10|3520.27
23:50:11|3520.26
23:50:12|3520.26
23:50:13|3520.26
23:50:14|3520.23
23:50:15|3520.22
23:50:16|3520.23
23:50:17|3520.2
23:50:18|3520.23
23:50:20|3520.23
23:50:21|3520.23
23:50:23|3520.23
23:50:23|3520.23
23:50:24|3520.23
23:50:25|3520.27
23:50:27|3520.27
23:50:27|3520.21
23:50:28|3520.21
23:50:30|3520.21
23:50:30|3520.21
23:50:31|3520.21
23:50:33|3520.21
23:50:34|3520.27
23:50:35|3520.27
23:50:36|3520.27
23:50:37|3520.27
23:50:38|3520.27
23:50:39|3520.27
23:50:40|3520.27
23:50:41|3519.29
23:50:42|3519.29
23:50:43|3519.29
23:50:44|3519.29
23:50:45|3518.99
23:50:46|3518.99
23:50:46|3518.5
23:50:48|3518.41
23:50:49|3518.25
23:50:50|3518.25
23:50:50|3518.25
23:50:52|3518.48
23:50:53|3518.48
23:50:54|3518.49
23:50:55|3518.69
23:50:56|3518.69
23:50:57|3518.69
23:50:58|3518.69
23:50:59|3518.03
23:51:00|3518.03
23:51:01|3518.23
23:51:02|3518.23
23:51:03|3518.23
23:51:04|3518.23
23:51:06|3518.23
23:51:06|3518.23
23:51:07|3518.23
23:51:08|3518.23
23:51:09|3518.18
23:51:10|3518.18
23:51:11|3518.15
23:51:12|3518.7
23:51:13|3518.7
23:51:14|3518.7
23:51:15|3518.7
23:51:16|3518.7
23:51:23|3519.19
23:51:24|3519.19
23:51:25|3519.19
23:51:26|3519.19
23:51:27|3519.19
23:51:28|3519.19
23:51:29|3519.19
23:51:30|3519.19
23:51:30|3519.19
23:51:32|3519.19
23:51:33|3519.19
23:51:34|3519.19
23:51:35|3519.2
23:51:36|3519.2
23:51:37|3519.2
23:51:38|3519.97
23:51:39|3522.36
23:51:40|3521.84
23:51:41|3521.84
23:51:42|3520.46
23:51:43|3520.07
23:51:43|3519.14
23:51:45|3519.22
23:51:46|3519.22
23:51:47|3518.96
23:51:48|3518.96
23:51:49|3518.96
23:51:50|3518.96
23:51:51|3518.75
23:51:52|3518.75
23:51:53|3518.69
23:51:54|3518.69
23:51:55|3518.69
23:51:57|3518.69
23:51:57|3518.69
23:51:58|3518.68
23:51:59|3518.69
23:52:00|3518.69
23:52:01|3518.69
23:52:02|3518.69
23:52:03|3518.24
23:52:04|3518.25
23:52:05|3518.95
23:52:06|3519.47
23:52:07|3518.85
23:52:08|3518.84
23:52:09|3518.89
23:52:10|3519.06
23:52:11|3519.06
23:52:12|3519.06
23:52:13|3519.05
23:52:14|3519.05
23:52:15|3519.05
23:52:16|3519.04
23:52:17|3518.7
23:52:18|3518.7
23:52:19|3518.7
23:52:20|3518.7
23:52:22|3518.7
23:52:22|3518.7
23:52:24|3519.12
23:52:25|3519.12
23:52:26|3519.12
23:52:27|3519.12
23:52:28|3519.12
23:52:29|3519.12
23:52:30|3519.04
23:52:31|3519.04
23:52:32|3519.24
23:52:33|3519.24
23:52:34|3519.24
23:52:35|3519.24
23:52:36|3519.24
23:52:37|3519.24
23:52:38|3519.24
23:52:40|3519.25
23:52:40|3519.23
23:52:42|3519.
23:52:43|3519.
23:52:44|3519.
23:52:44|3519.01
23:52:46|3519.01
23:52:47|3519.01
23:52:48|3519.01
23:52:48|3519.01
23:52:50|3519.01
23:52:51|3519.01
23:52:52|3519.83
23:52:53|3519.83
23:52:54|3519.83
23:52:54|3519.75
23:52:56|3519.75
23:52:57|3519.51
23:52:58|3519.5
23:52:59|3519.5
23:53:00|3519.5
23:53:01|3519.4
23:53:02|3519.01
23:53:03|3519.01
23:53:04|3519.01
23:53:04|3519.51
23:53:06|3518.97
23:53:07|3518.97
23:53:07|3518.97
23:53:08|3518.97
23:53:09|3518.97
23:53:11|3518.97
23:53:11|3518.97
23:53:13|3518.9
23:53:14|3518.91
23:53:15|3518.91
23:53:16|3518.19
23:53:16|3518.19
23:53:17|3519.
23:53:18|3518.99
23:53:20|3518.87
23:53:21|3519.
23:53:22|3518.95
23:53:23|3518.95
23:53:24|3518.6
23:53:26|3518.5
23:53:27|3519.16
23:53:28|3519.48
23:53:29|3519.78
23:53:30|3518.85
23:53:30|3518.84
23:53:32|3518.84
23:53:33|3519.64
23:53:34|3519.64
23:53:35|3519.64
23:53:36|3519.64
23:53:37|3519.64
23:53:38|3519.64
23:53:39|3519.64
23:53:40|3519.64
23:53:41|3519.31
23:53:41|3519.34
23:53:43|3519.31
23:53:44|3519.31
23:53:45|3519.31
23:53:46|3518.32
23:53:46|3518.32
23:53:48|3518.32
23:53:49|3518.32
23:53:49|3518.32
23:53:51|3518.19
23:53:52|3518.19
23:53:53|3518.19
23:53:54|3518.19
23:53:55|3518.19
23:53:56|3518.19
23:53:57|3518.19
23:53:57|3518.19
23:53:59|3518.
23:53:59|3518.
23:54:01|3518.
23:54:02|3518.85
23:54:03|3518.85
23:54:04|3518.6
23:54:05|3518.6
23:54:06|3518.6
23:54:07|3518.6
23:54:08|3518.6
23:54:08|3518.99
23:54:10|3518.78
23:54:10|3518.78
23:54:12|3518.78
23:54:13|3518.78
23:54:13|3518.78
23:54:15|3518.78
23:54:16|3518.78
23:54:17|3518.78
23:54:18|3519.31
23:54:19|3519.8
23:54:20|3519.8
23:54:21|3519.8
23:54:22|3519.5
23:54:23|3519.5
23:54:24|3519.5
23:54:25|3519.5
23:54:26|3519.5
23:54:27|3519.27
23:54:28|3519.27
23:54:29|3519.27
23:54:31|3519.27
23:54:31|3519.27
23:54:32|3519.11
23:54:34|3519.34
23:54:34|3519.34
23:54:36|3519.07
23:54:37|3519.04
23:54:38|3519.04
23:54:38|3519.05
23:54:39|3519.05
23:54:41|3519.05
23:54:42|3519.05
23:54:43|3519.27
23:54:43|3519.27
23:54:45|3519.27
23:54:46|3519.27
23:54:47|3519.27
23:54:48|3520.79
23:54:49|3520.79
23:54:50|3520.79
23:54:51|3520.29
23:54:52|3520.3
23:54:53|3520.3
23:54:54|3520.58
23:54:55|3520.58
23:54:56|3520.58
23:54:57|3521.84
23:54:58|3521.28
23:54:59|3521.21
23:55:00|3521.2
23:55:01|3521.2
23:55:02|3521.2
23:55:03|3521.2
23:55:04|3521.2
23:55:05|3521.17
23:55:06|3521.17
23:55:07|3521.17
23:55:08|3521.17
23:55:09|3521.05
23:55:10|3521.05
23:55:11|3521.05
23:55:12|3521.05
23:55:13|3521.05
23:55:14|3521.05
23:55:15|3521.51
23:55:16|3521.51
23:55:17|3521.51
23:55:18|3521.51
23:55:19|3521.5
23:55:21|3520.8
23:55:21|3520.8
23:55:22|3520.8
23:55:23|3520.8
23:55:25|3520.8
23:55:26|3520.64
23:55:28|3520.46
23:55:29|3520.46
23:55:30|3520.46
23:55:31|3520.46
23:55:32|3520.46
23:55:33|3520.68
23:55:34|3520.68
23:55:35|3520.68
23:55:36|3520.68
23:55:37|3520.86
23:55:38|3520.86
23:55:39|3521.01
23:55:40|3521.01
23:55:41|3520.85
23:55:42|3520.85
23:55:43|3520.85
23:55:44|3520.85
23:55:45|3520.69
23:55:46|3520.85
23:55:47|3520.85
23:55:48|3520.85
23:55:49|3520.85
23:55:50|3520.85
23:55:51|3520.85
23:55:52|3521.2
23:55:53|3521.2
23:55:54|3521.2
23:55:55|3521.2
23:55:56|3521.62
23:55:57|3521.45
23:55:58|3521.45
23:55:59|3521.38
23:56:00|3521.38
23:56:01|3521.38
23:56:02|3521.38
23:56:03|3521.38
23:56:04|3521.38
23:56:05|3521.38
23:56:06|3521.5
23:56:07|3521.5
23:56:08|3522.69
23:56:09|3522.77
23:56:10|3522.64
23:56:11|3522.64
23:56:12|3522.64
23:56:13|3522.64
23:56:14|3522.64
23:56:15|3522.64
23:56:16|3522.64
23:56:17|3522.4
23:56:18|3522.4
23:56:19|3522.4
23:56:20|3522.63
23:56:21|3522.63
23:56:22|3522.63
23:56:23|3522.53
23:56:24|3522.29
23:56:25|3522.29
23:56:26|3522.29
23:56:28|3522.02
23:56:29|3522.02
23:56:30|3522.02
23:56:30|3522.63
23:56:32|3522.63
23:56:33|3520.08
23:56:34|3519.12
23:56:35|3519.1
23:56:36|3519.1
23:56:37|3519.11
23:56:38|3519.11
23:56:39|3519.11
23:56:40|3519.11
23:56:41|3519.63
23:56:42|3519.63
23:56:43|3520.03
23:56:44|3520.03
23:56:45|3520.03
23:56:46|3518.61
23:56:47|3518.61
23:56:49|3519.3
23:56:49|3519.3
23:56:50|3519.3
23:56:51|3519.3
23:56:52|3519.6
23:56:53|3519.6
23:56:54|3519.53
23:56:55|3519.5
23:56:56|3519.5
23:56:57|3519.16
23:56:58|3519.16
23:56:59|3519.16
23:57:00|3519.16
23:57:01|3519.16
23:57:02|3519.16
23:57:03|3518.79
23:57:04|3519.03
23:57:05|3518.8
23:57:06|3518.54
23:57:07|3518.54
23:57:08|3518.53
23:57:09|3518.53
23:57:10|3518.07
23:57:11|3519.28
23:57:12|3519.28
23:57:13|3518.52
23:57:14|3518.51
23:57:15|3518.51
23:57:16|3516.92
23:57:17|3516.93
23:57:18|3516.91
23:57:19|3516.79
23:57:20|3516.79
23:57:21|3516.79
23:57:22|3516.01
23:57:23|3517.53
23:57:24|3517.53
23:57:25|3517.3
23:57:27|3517.31
23:57:28|3517.31
23:57:29|3517.31
23:57:30|3517.31
23:57:31|3517.31
23:57:32|3517.23
23:57:34|3517.23
23:57:34|3516.85
23:57:35|3516.86
23:57:36|3517.23
23:57:37|3517.23
23:57:38|3517.17
23:57:39|3517.17
23:57:41|3517.17
23:57:42|3517.9
23:57:43|3517.9
23:57:44|3517.9
23:57:44|3517.9
23:57:46|3517.9
23:57:46|3517.9
23:57:47|3517.9
23:57:48|3518.33
23:57:49|3518.73
23:57:50|3518.73
23:57:52|3518.73
23:57:52|3518.45
23:57:54|3518.6
23:57:55|3518.6
23:57:56|3518.6
23:57:57|3518.6
23:57:58|3518.45
23:57:59|3518.78
23:58:00|3518.78
23:58:01|3518.24
23:58:02|3518.31
23:58:03|3518.45
23:58:04|3518.82
23:58:05|3518.82
23:58:06|3518.82
23:58:07|3518.82
23:58:08|3518.82
23:58:09|3518.79
23:58:10|3518.79
23:58:11|3518.78
23:58:12|3518.21
23:58:13|3518.21
23:58:14|3518.21
23:58:15|3518.21
23:58:16|3518.14
23:58:17|3518.22
23:58:18|3518.78
23:58:19|3517.92
23:58:20|3517.92
23:58:21|3517.92
23:58:22|3517.76
23:58:23|3517.76
23:58:24|3517.76
23:58:25|3516.55
23:58:26|3516.55
23:58:28|3516.55
23:58:29|3516.99
23:58:30|3516.9
23:58:31|3516.9
23:58:32|3516.9
23:58:33|3516.93
23:58:35|3517.83
23:58:35|3517.76
23:58:36|3519.36
23:58:37|3519.65
23:58:38|3519.65
23:58:39|3519.42
23:58:40|3519.42
23:58:41|3519.42
23:58:42|3519.43
23:58:43|3519.37
23:58:44|3519.66
23:58:46|3519.64
23:58:46|3519.64
23:58:47|3519.76
23:58:48|3519.76
23:58:49|3519.63
23:58:51|3519.15
23:58:51|3518.72
23:58:52|3518.72
23:58:53|3518.72
23:58:54|3517.85
23:58:55|3518.3
23:58:56|3518.7
23:58:57|3518.89
23:58:58|3518.89
23:58:59|3518.26
23:59:00|3518.26
23:59:01|3518.26
23:59:02|3518.26
23:59:03|3518.85
23:59:04|3519.52
23:59:05|3520.03
23:59:06|3520.02
23:59:08|3519.88
23:59:08|3520.6
23:59:09|3520.6
23:59:10|3520.6
23:59:11|3520.6
23:59:12|3520.66
23:59:13|3519.71
23:59:14|3519.32
23:59:15|3519.32
23:59:16|3519.53
23:59:17|3519.53
23:59:18|3519.22
23:59:19|3518.33
23:59:20|3518.33
23:59:21|3518.33
23:59:22|3517.1
23:59:23|3517.6
23:59:24|3517.97
23:59:25|3518.33
23:59:26|3518.82
23:59:28|3519.98
23:59:29|3519.43
23:59:30|3519.43
23:59:31|3519.22
23:59:32|3519.22
23:59:33|3519.22
23:59:34|3518.8
23:59:36|3518.8
23:59:36|3518.8
23:59:37|3518.8
23:59:39|3518.8
23:59:40|3519.04
23:59:40|3519.04
23:59:42|3519.04
23:59:42|3519.04
23:59:44|3519.24
23:59:45|3519.24
23:59:45|3519.32
23:59:47|3516.63
23:59:48|3516.87
23:59:49|3516.87
23:59:50|3516.58
23:59:51|3515.58
23:59:52|3515.56
23:59:53|3516.14
23:59:54|3516.14
23:59:55|3515.99
23:59:56|3515.39
23:59:57|3515.28
23:59:58|3515.28
23:59:59|3515.24