00:00:00|3419.66
00:00:01|3419.26
00:00:02|3419.26
00:00:03|3419.26
00:00:04|3420.18
00:00:05|3419.76
00:00:06|3419.76
00:00:07|3418.3
00:00:08|3418.3
00:00:09|3418.3
00:00:10|3419.57
00:00:11|3419.36
00:00:12|3419.11
00:00:13|3418.68
00:00:14|3418.41
00:00:15|3416.3
00:00:16|3415.92
00:00:17|3416.49
00:00:18|3416.64
00:00:19|3416.83
00:00:20|3416.56
00:00:21|3416.44
00:00:22|3416.43
00:00:23|3416.43
00:00:24|3416.5
00:00:25|3417.45
00:00:26|3417.45
00:00:27|3417.7
00:00:28|3417.66
00:00:29|3417.52
00:00:30|3417.71
00:00:31|3417.96
00:00:32|3417.96
00:00:33|3417.93
00:00:34|3417.91
00:00:35|3416.98
00:00:36|3416.77
00:00:37|3416.65
00:00:38|3416.12
00:00:39|3416.66
00:00:40|3416.49
00:00:41|3416.31
00:00:42|3416.31
00:00:43|3416.4
00:00:44|3416.84
00:00:45|3416.31
00:00:46|3416.26
00:00:47|3415.61
00:00:48|3416.79
00:00:49|3416.37
00:00:50|3416.38
00:00:51|3416.37
00:00:52|3416.36
00:00:53|3416.37
00:00:54|3416.37
00:00:55|3416.4
00:00:57|3416.94
00:00:58|3416.94
00:00:58|3416.7
00:01:00|3416.7
00:01:00|3415.71
00:01:02|3416.17
00:01:03|3415.93
00:01:04|3416.43
00:01:05|3419.2
00:01:06|3419.51
00:01:07|3419.21
00:01:08|3419.71
00:01:09|3417.99
00:01:10|3418.37
00:01:11|3418.37
00:01:12|3418.37
00:01:13|3416.1
00:01:14|3416.26
00:01:15|3416.33
00:01:17|3416.13
00:01:17|3416.45
00:01:18|3417.32
00:01:19|3417.32
00:01:20|3417.32
00:01:21|3417.45
00:01:22|3417.66
00:01:23|3417.65
00:01:24|3417.9
00:01:25|3417.9
00:01:26|3417.89
00:01:27|3417.89
00:01:28|3417.89
00:01:29|3417.72
00:01:30|3417.82
00:01:31|3417.82
00:01:32|3417.53
00:01:33|3417.53
00:01:34|3417.65
00:01:35|3417.65
00:01:36|3417.46
00:01:37|3416.68
00:01:38|3416.68
00:01:39|3414.27
00:01:40|3414.27
00:01:41|3413.54
00:01:42|3412.88
00:01:43|3414.02
00:01:44|3417.26
00:01:45|3417.28
00:01:46|3417.01
00:01:47|3417.01
00:01:48|3416.68
00:01:49|3416.67
00:01:50|3415.43
00:01:51|3415.61
00:01:52|3416.14
00:01:53|3415.96
00:01:54|3415.81
00:01:55|3415.67
00:01:57|3415.67
00:01:58|3415.9
00:01:59|3415.89
00:02:01|3416.56
00:02:02|3416.57
00:02:03|3415.54
00:02:04|3415.21
00:02:05|3415.06
00:02:06|3414.71
00:02:07|3414.71
00:02:08|3415.33
00:02:09|3416.25
00:02:10|3415.85
00:02:11|3415.9
00:02:12|3415.95
00:02:13|3415.95
00:02:15|3415.95
00:02:15|3415.95
00:02:16|3417.2
00:02:17|3417.21
00:02:18|3417.98
00:02:19|3417.98
00:02:21|3418.08
00:02:21|3417.68
00:02:23|3416.45
00:02:23|3415.63
00:02:24|3415.16
00:02:25|3415.54
00:02:26|3414.23
00:02:27|3414.24
00:02:28|3414.24
00:02:29|3415.01
00:02:31|3415.01
00:02:31|3415.06
00:02:32|3417.43
00:02:33|3417.14
00:02:34|3417.01
00:02:35|3416.53
00:02:36|3416.62
00:02:37|3416.61
00:02:38|3414.28
00:02:39|3413.7
00:02:40|3413.63
00:02:41|3413.28
00:02:42|3413.27
00:02:43|3413.27
00:02:45|3414.07
00:02:46|3413.93
00:02:47|3413.93
00:02:47|3413.93
00:02:49|3414.24
00:02:50|3414.24
00:02:51|3414.24
00:02:52|3414.19
00:02:53|3414.19
00:02:54|3414.
00:02:55|3412.87
00:02:55|3413.35
00:02:56|3413.35
00:02:58|3413.35
00:02:59|3413.35
00:03:00|3416.3
00:03:01|3417.
00:03:02|3417.49
00:03:03|3417.48
00:03:04|3417.05
00:03:05|3416.56
00:03:06|3416.21
00:03:07|3416.93
00:03:08|3416.49
00:03:09|3416.61
00:03:10|3416.94
00:03:11|3416.51
00:03:12|3416.51
00:03:13|3416.51
00:03:14|3416.06
00:03:15|3416.04
00:03:16|3416.04
00:03:18|3416.94
00:03:18|3416.65
00:03:20|3416.65
00:03:20|3416.64
00:03:22|3416.11
00:03:23|3416.03
00:03:23|3416.23
00:03:25|3416.23
00:03:25|3416.32
00:03:26|3416.07
00:03:28|3414.22
00:03:29|3414.22
00:03:31|3414.22
00:03:31|3414.2
00:03:32|3414.46
00:03:33|3414.46
00:03:34|3415.61
00:03:35|3415.6
00:03:36|3415.14
00:03:37|3414.2
00:03:38|3413.71
00:03:39|3414.05
00:03:40|3414.05
00:03:41|3414.59
00:03:42|3414.59
00:03:43|3414.59
00:03:44|3413.58
00:03:45|3413.58
00:03:46|3414.25
00:03:47|3414.29
00:03:48|3414.29
00:03:49|3414.29
00:03:50|3413.6
00:03:51|3414.25
00:03:52|3415.59
00:03:53|3415.34
00:03:54|3415.34
00:03:55|3415.34
00:03:56|3415.34
00:03:57|3414.87
00:03:59|3415.46
00:04:00|3415.46
00:04:01|3415.46
00:04:03|3416.48
00:04:03|3417.51
00:04:05|3419.32
00:04:06|3418.84
00:04:07|3418.84
00:04:08|3419.43
00:04:09|3418.91
00:04:09|3417.89
00:04:11|3417.91
00:04:12|3417.91
00:04:13|3416.92
00:04:14|3417.45
00:04:15|3417.28
00:04:16|3417.52
00:04:17|3418.
00:04:17|3418.82
00:04:18|3418.82
00:04:19|3418.82
00:04:20|3418.83
00:04:21|3419.3
00:04:22|3419.3
00:04:23|3420.05
00:04:25|3420.72
00:04:26|3421.22
00:04:27|3421.19
00:04:27|3421.68
00:04:28|3421.5
00:04:29|3421.26
00:04:31|3421.51
00:04:31|3421.43
00:04:32|3421.43
00:04:34|3421.43
00:04:34|3421.43
00:04:35|3421.43
00:04:36|3421.97
00:04:38|3422.24
00:04:38|3422.24
00:04:39|3422.24
00:04:41|3422.47
00:04:42|3422.47
00:04:43|3422.51
00:04:43|3422.51
00:04:44|3422.51
00:04:46|3422.53
00:04:46|3422.53
00:04:48|3422.53
00:04:48|3422.92
00:04:49|3422.92
00:04:50|3423.79
00:04:51|3422.87
00:04:52|3423.61
00:04:53|3424.76
00:04:54|3426.64
00:04:56|3427.15
00:04:56|3426.95
00:04:57|3426.02
00:04:58|3426.02
00:04:59|3425.18
00:05:01|3425.51
00:05:02|3426.03
00:05:03|3426.03
00:05:04|3426.09
00:05:05|3426.03
00:05:06|3426.03
00:05:07|3426.27
00:05:08|3427.
00:05:09|3427.02
00:05:10|3426.01
00:05:11|3426.01
00:05:12|3426.36
00:05:13|3425.91
00:05:14|3425.54
00:05:15|3425.54
00:05:16|3425.85
00:05:18|3425.59
00:05:19|3425.59
00:05:20|3425.59
00:05:20|3425.54
00:05:22|3425.54
00:05:23|3425.69
00:05:23|3425.69
00:05:24|3423.63
00:05:25|3423.84
00:05:26|3424.01
00:05:27|3424.01
00:05:28|3424.01
00:05:29|3424.19
00:05:30|3424.19
00:05:31|3424.19
00:05:33|3424.19
00:05:34|3424.89
00:05:34|3424.89
00:05:35|3424.89
00:05:36|3425.12
00:05:37|3424.59
00:05:38|3424.59
00:05:39|3423.33
00:05:40|3423.33
00:05:42|3423.33
00:05:42|3423.58
00:05:44|3423.13
00:05:45|3423.13
00:05:46|3422.79
00:05:47|3422.53
00:05:48|3422.53
00:05:49|3422.53
00:05:50|3422.6
00:05:50|3422.6
00:05:52|3423.09
00:05:52|3422.96
00:05:54|3422.96
00:05:55|3423.12
00:05:56|3422.15
00:05:56|3420.86
00:05:57|3419.59
00:05:59|3418.12
00:05:59|3418.16
00:06:00|3418.07
00:06:02|3419.04
00:06:02|3418.32
00:06:04|3419.27
00:06:05|3419.27
00:06:06|3419.27
00:06:07|3418.62
00:06:08|3418.61
00:06:09|3418.61
00:06:10|3418.41
00:06:11|3418.53
00:06:12|3418.54
00:06:13|3418.97
00:06:14|3418.98
00:06:15|3418.98
00:06:16|3418.98
00:06:17|3418.98
00:06:18|3418.98
00:06:19|3418.53
00:06:20|3418.53
00:06:21|3418.53
00:06:22|3418.48
00:06:23|3417.85
00:06:24|3417.16
00:06:25|3417.16
00:06:26|3417.16
00:06:27|3417.68
00:06:28|3417.68
00:06:29|3417.16
00:06:31|3417.16
00:06:31|3417.41
00:06:32|3417.45
00:06:33|3417.4
00:06:34|3417.41
00:06:35|3417.41
00:06:36|3417.41
00:06:37|3417.65
00:06:38|3416.9
00:06:39|3416.95
00:06:40|3416.46
00:06:41|3415.94
00:06:42|3415.94
00:06:43|3415.94
00:06:44|3415.94
00:06:45|3415.94
00:06:46|3416.18
00:06:47|3416.18
00:06:48|3415.94
00:06:49|3415.94
00:06:50|3415.94
00:06:51|3415.94
00:06:52|3415.32
00:06:53|3415.5
00:06:54|3415.5
00:06:55|3415.27
00:06:56|3415.82
00:06:57|3416.23
00:06:58|3416.23
00:06:59|3416.23
00:07:00|3416.23
00:07:02|3416.68
00:07:03|3416.45
00:07:03|3415.96
00:07:05|3416.21
00:07:06|3416.21
00:07:06|3416.21
00:07:08|3415.63
00:07:09|3415.32
00:07:10|3415.48
00:07:11|3415.48
00:07:12|3415.62
00:07:13|3415.62
00:07:13|3415.62
00:07:15|3415.62
00:07:16|3416.29
00:07:17|3416.29
00:07:18|3416.29
00:07:20|3416.29
00:07:20|3416.29
00:07:21|3416.29
00:07:22|3416.29
00:07:23|3416.08
00:07:24|3416.08
00:07:25|3416.08
00:07:26|3416.08
00:07:27|3416.08
00:07:28|3416.08
00:07:29|3416.08
00:07:30|3416.08
00:07:31|3416.08
00:07:32|3416.08
00:07:33|3416.07
00:07:34|3416.07
00:07:35|3416.
00:07:36|3415.15
00:07:37|3415.15
00:07:38|3415.25
00:07:39|3415.25
00:07:40|3415.25
00:07:41|3415.15
00:07:42|3415.15
00:07:44|3415.15
00:07:44|3415.23
00:07:45|3415.23
00:07:46|3415.31
00:07:47|3415.24
00:07:48|3415.61
00:07:49|3416.02
00:07:50|3416.02
00:07:51|3416.02
00:07:53|3416.41
00:07:54|3416.41
00:07:54|3416.41
00:07:55|3416.41
00:07:56|3416.41
00:07:57|3416.41
00:07:59|3416.63
00:08:00|3416.89
00:08:00|3417.19
00:08:01|3417.2
00:08:03|3417.19
00:08:04|3417.19
00:08:05|3417.84
00:08:06|3418.21
00:08:07|3419.38
00:08:08|3420.79
00:08:09|3421.29
00:08:10|3422.26
00:08:11|3421.85
00:08:12|3421.31
00:08:13|3421.3
00:08:14|3421.3
00:08:15|3421.42
00:08:16|3421.19
00:08:17|3421.19
00:08:18|3420.81
00:08:19|3420.31
00:08:20|3420.92
00:08:21|3420.92
00:08:22|3420.92
00:08:23|3420.92
00:08:24|3420.92
00:08:25|3420.92
00:08:26|3420.91
00:08:28|3420.91
00:08:29|3421.08
00:08:30|3421.23
00:08:32|3421.23
00:08:32|3420.77
00:08:33|3420.77
00:08:34|3420.77
00:08:35|3421.85
00:08:36|3422.15
00:08:37|3422.15
00:08:38|3421.36
00:08:39|3421.36
00:08:40|3421.35
00:08:41|3421.21
00:08:42|3421.21
00:08:43|3421.21
00:08:44|3421.21
00:08:45|3421.21
00:08:46|3421.99
00:08:47|3421.99
00:08:48|3421.86
00:08:49|3422.71
00:08:50|3422.71
00:08:51|3422.29
00:08:52|3422.29
00:08:53|3422.29
00:08:54|3422.41
00:08:55|3422.79
00:08:56|3423.1
00:08:57|3423.59
00:08:58|3423.7
00:08:59|3423.7
00:09:00|3423.71
00:09:02|3424.29
00:09:02|3424.16
00:09:04|3424.3
00:09:05|3423.49
00:09:06|3423.49
00:09:07|3423.49
00:09:08|3423.49
00:09:10|3423.49
00:09:10|3423.41
00:09:11|3423.7
00:09:12|3423.7
00:09:13|3423.7
00:09:14|3423.7
00:09:15|3424.18
00:09:16|3424.18
00:09:17|3424.16
00:09:18|3424.16
00:09:19|3424.2
00:09:21|3424.2
00:09:22|3424.2
00:09:22|3424.36
00:09:23|3424.15
00:09:24|3424.15
00:09:26|3424.15
00:09:27|3424.15
00:09:28|3424.19
00:09:29|3424.14
00:09:30|3424.14
00:09:31|3424.19
00:09:32|3424.18
00:09:33|3424.18
00:09:33|3424.19
00:09:34|3423.5
00:09:36|3423.5
00:09:36|3423.5
00:09:38|3425.01
00:09:39|3425.01
00:09:40|3425.06
00:09:41|3425.45
00:09:42|3425.45
00:09:43|3425.46
00:09:44|3426.
00:09:45|3426.09
00:09:46|3426.09
00:09:48|3426.09
00:09:48|3426.09
00:09:49|3426.09
00:09:50|3426.09
00:09:51|3426.09
00:09:52|3426.09
00:09:53|3426.09
00:09:54|3426.09
00:09:55|3425.19
00:09:56|3425.19
00:09:57|3425.19
00:09:58|3425.52
00:09:59|3425.59
00:10:00|3425.58
00:10:01|3425.23
00:10:02|3425.23
00:10:03|3425.23
00:10:05|3425.58
00:10:06|3427.
00:10:07|3427.38
00:10:08|3427.38
00:10:09|3427.38
00:10:10|3427.43
00:10:11|3427.52
00:10:12|3427.54
00:10:13|3427.54
00:10:14|3426.07
00:10:15|3426.06
00:10:16|3426.17
00:10:17|3426.17
00:10:18|3425.99
00:10:19|3425.51
00:10:20|3425.45
00:10:21|3425.45
00:10:22|3425.45
00:10:23|3425.67
00:10:24|3425.7
00:10:25|3426.06
00:10:26|3426.06
00:10:27|3426.06
00:10:28|3425.03
00:10:29|3425.03
00:10:30|3425.03
00:10:31|3424.5
00:10:32|3424.1
00:10:33|3424.1
00:10:34|3422.76
00:10:35|3422.2
00:10:36|3423.1
00:10:37|3423.04
00:10:38|3422.96
00:10:39|3422.55
00:10:40|3423.6
00:10:41|3423.6
00:10:42|3423.6
00:10:43|3423.3
00:10:44|3423.3
00:10:45|3423.3
00:10:46|3423.3
00:10:47|3423.13
00:10:48|3423.13
00:10:49|3422.44
00:10:50|3422.44
00:10:51|3421.7
00:10:52|3421.42
00:10:53|3421.42
00:10:54|3421.42
00:10:55|3422.87
00:10:56|3422.87
00:10:57|3422.87
00:10:58|3422.87
00:10:59|3422.87
00:11:00|3421.96
00:11:01|3420.76
00:11:02|3420.74
00:11:03|3420.06
00:11:04|3420.29
00:11:05|3420.23
00:11:06|3420.23
00:11:07|3420.56
00:11:09|3420.72
00:11:10|3420.72
00:11:11|3420.72
00:11:12|3420.73
00:11:13|3420.73
00:11:14|3420.73
00:11:15|3420.73
00:11:16|3420.01
00:11:18|3419.01
00:11:18|3419.01
00:11:19|3419.01
00:11:20|3419.01
00:11:21|3419.01
00:11:22|3419.01
00:11:23|3419.01
00:11:24|3419.13
00:11:25|3419.13
00:11:26|3419.13
00:11:27|3420.26
00:11:28|3420.8
00:11:29|3422.43
00:11:30|3422.04
00:11:31|3422.04
00:11:33|3421.74
00:11:33|3421.74
00:11:34|3421.74
00:11:35|3421.74
00:11:36|3421.74
00:11:38|3421.74
00:11:38|3421.5
00:11:40|3421.5
00:11:40|3421.5
00:11:41|3421.77
00:11:42|3421.77
00:11:43|3421.77
00:11:45|3421.77
00:11:45|3421.75
00:11:46|3421.75
00:11:47|3421.75
00:11:48|3421.75
00:11:49|3421.62
00:11:50|3420.6
00:11:51|3420.6
00:11:52|3420.72
00:11:53|3420.72
00:11:55|3420.72
00:11:55|3420.72
00:11:56|3420.72
00:11:57|3420.72
00:11:58|3420.72
00:11:59|3420.72
00:12:00|3420.72
00:12:01|3420.6
00:12:02|3420.6
00:12:03|3420.6
00:12:04|3420.38
00:12:05|3420.38
00:12:06|3420.53
00:12:08|3419.79
00:12:09|3419.79
00:12:10|3419.79
00:12:11|3419.79
00:12:12|3419.79
00:12:13|3419.78
00:12:14|3419.78
00:12:15|3419.78
00:12:16|3419.71
00:12:17|3419.71
00:12:18|3419.48
00:12:19|3419.48
00:12:20|3419.48
00:12:21|3419.48
00:12:22|3419.48
00:12:23|3419.4
00:12:24|3417.92
00:12:25|3417.61
00:12:26|3417.61
00:12:27|3417.63
00:12:28|3417.63
00:12:29|3417.63
00:12:30|3418.99
00:12:31|3420.25
00:12:32|3419.78
00:12:33|3419.78
00:12:34|3419.79
00:12:35|3420.15
00:12:36|3420.26
00:12:37|3420.44
00:12:38|3420.7
00:12:39|3420.7
00:12:40|3420.7
00:12:41|3420.7
00:12:42|3420.5
00:12:43|3420.5
00:12:44|3420.4
00:12:45|3420.4
00:12:46|3420.4
00:12:47|3419.72
00:12:48|3419.72
00:12:49|3419.71
00:12:50|3419.57
00:12:51|3419.7
00:12:52|3420.54
00:12:53|3420.54
00:12:54|3420.54
00:12:55|3420.73
00:12:56|3420.73
00:12:57|3420.73
00:12:58|3420.73
00:12:59|3420.73
00:13:00|3420.92
00:13:01|3421.71
00:13:02|3423.41
00:13:03|3424.01
00:13:04|3423.5
00:13:05|3423.29
00:13:06|3423.07
00:13:07|3423.07
00:13:09|3422.36
00:13:10|3422.36
00:13:11|3422.36
00:13:12|3422.36
00:13:13|3422.36
00:13:14|3422.22
00:13:15|3422.54
00:13:16|3423.17
00:13:17|3422.31
00:13:18|3420.81
00:13:19|3420.64
00:13:20|3420.64
00:13:21|3420.65
00:13:22|3420.65
00:13:23|3420.91
00:13:24|3420.67
00:13:25|3420.67
00:13:26|3420.71
00:13:27|3420.93
00:13:28|3420.65
00:13:29|3420.65
00:13:30|3420.65
00:13:31|3420.66
00:13:32|3420.9
00:13:33|3420.9
00:13:35|3420.9
00:13:35|3420.74
00:13:36|3420.74
00:13:37|3420.61
00:13:38|3420.61
00:13:39|3420.61
00:13:40|3420.61
00:13:41|3420.61
00:13:42|3420.73
00:13:43|3420.9
00:13:44|3420.9
00:13:45|3420.68
00:13:46|3420.67
00:13:47|3420.59
00:13:48|3420.59
00:13:49|3420.05
00:13:50|3419.6
00:13:51|3419.6
00:13:52|3419.6
00:13:53|3419.6
00:13:54|3419.94
00:13:55|3419.81
00:13:56|3419.81
00:13:57|3419.81
00:13:58|3419.94
00:13:59|3419.11
00:14:00|3419.11
00:14:01|3419.11
00:14:02|3419.11
00:14:03|3419.1
00:14:04|3419.39
00:14:05|3419.39
00:14:06|3417.29
00:14:07|3416.51
00:14:09|3416.72
00:14:10|3416.72
00:14:11|3416.72
00:14:12|3417.09
00:14:13|3415.96
00:14:14|3415.96
00:14:15|3415.96
00:14:16|3415.96
00:14:17|3415.99
00:14:18|3416.
00:14:19|3416.
00:14:20|3415.15
00:14:21|3415.32
00:14:22|3415.83
00:14:23|3415.86
00:14:24|3415.86
00:14:25|3415.86
00:14:26|3415.42
00:14:27|3416.23
00:14:28|3417.1
00:14:29|3417.16
00:14:30|3416.29
00:14:31|3416.29
00:14:32|3416.29
00:14:33|3415.87
00:14:34|3415.87
00:14:35|3415.73
00:14:36|3415.19
00:14:37|3415.19
00:14:38|3415.19
00:14:39|3415.19
00:14:40|3415.19
00:14:41|3415.95
00:14:42|3415.98
00:14:43|3416.01
00:14:44|3416.01
00:14:45|3416.
00:14:46|3415.95
00:14:47|3415.95
00:14:48|3415.95
00:14:49|3415.53
00:14:51|3415.53
00:14:52|3415.53
00:14:52|3415.53
00:14:53|3415.78
00:14:55|3415.78
00:14:55|3416.16
00:14:56|3416.16
00:14:57|3416.16
00:14:59|3416.51
00:15:00|3416.51
00:15:00|3416.5
00:15:01|3415.31
00:15:02|3413.85
00:15:03|3414.08
00:15:04|3414.08
00:15:05|3414.65
00:15:06|3414.65
00:15:07|3414.77
00:15:09|3414.77
00:15:10|3413.92
00:15:11|3414.29
00:15:13|3413.83
00:15:13|3413.83
00:15:14|3414.17
00:15:15|3414.17
00:15:16|3414.17
00:15:17|3414.17
00:15:18|3414.12
00:15:19|3414.12
00:15:20|3414.12
00:15:21|3414.22
00:15:22|3414.24
00:15:24|3414.28
00:15:24|3414.28
00:15:26|3414.28
00:15:27|3414.28
00:15:28|3414.28
00:15:28|3414.28
00:15:29|3414.28
00:15:31|3415.18
00:15:31|3415.38
00:15:32|3415.37
00:15:34|3415.37
00:15:35|3414.95
00:15:36|3415.38
00:15:37|3414.85
00:15:38|3415.34
00:15:39|3415.34
00:15:40|3415.
00:15:41|3415.07
00:15:42|3414.59
00:15:43|3414.59
00:15:44|3414.59
00:15:45|3414.29
00:15:46|3413.84
00:15:47|3413.84
00:15:48|3413.
00:15:49|3413.04
00:15:50|3413.04
00:15:51|3414.11
00:15:52|3414.11
00:15:53|3414.11
00:15:54|3414.11
00:15:55|3414.11
00:15:56|3414.11
00:15:57|3414.11
00:15:58|3414.11
00:15:59|3414.47
00:16:00|3414.47
00:16:01|3414.46
00:16:02|3414.99
00:16:03|3414.99
00:16:04|3413.28
00:16:05|3412.76
00:16:06|3412.94
00:16:07|3412.94
00:16:08|3412.54
00:16:09|3412.8
00:16:10|3412.8
00:16:12|3412.8
00:16:13|3412.83
00:16:14|3412.83
00:16:15|3412.57
00:16:16|3412.57
00:16:17|3412.57
00:16:17|3412.54
00:16:19|3412.54
00:16:20|3412.55
00:16:21|3412.55
00:16:22|3410.38
00:16:23|3409.97
00:16:23|3410.42
00:16:25|3410.69
00:16:26|3411.36
00:16:27|3410.87
00:16:28|3410.87
00:16:29|3410.87
00:16:30|3410.4
00:16:31|3410.17
00:16:32|3410.17
00:16:33|3410.17
00:16:34|3410.17
00:16:35|3410.17
00:16:36|3410.17
00:16:37|3409.94
00:16:38|3409.94
00:16:39|3409.94
00:16:40|3409.78
00:16:41|3409.78
00:16:42|3409.78
00:16:43|3409.63
00:16:44|3409.6
00:16:45|3408.86
00:16:46|3408.86
00:16:47|3408.86
00:16:48|3408.86
00:16:49|3408.89
00:16:50|3409.33
00:16:51|3409.33
00:16:52|3409.33
00:16:53|3409.39
00:16:54|3410.17
00:16:55|3410.39
00:16:56|3410.39
00:16:57|3410.49
00:16:58|3409.58
00:16:59|3409.46
00:17:00|3409.45
00:17:01|3409.04
00:17:02|3409.45
00:17:04|3409.46
00:17:04|3409.46
00:17:05|3410.17
00:17:06|3411.34
00:17:07|3411.63
00:17:08|3411.63
00:17:09|3413.04
00:17:10|3412.77
00:17:11|3413.05
00:17:13|3413.41
00:17:14|3414.1
00:17:16|3414.09
00:17:16|3414.09
00:17:17|3414.09
00:17:18|3413.29
00:17:19|3413.28
00:17:20|3412.82
00:17:21|3411.54
00:17:23|3411.71
00:17:24|3411.71
00:17:25|3412.05
00:17:25|3411.34
00:17:27|3410.63
00:17:28|3410.63
00:17:28|3410.63
00:17:29|3410.63
00:17:30|3411.23
00:17:31|3410.63
00:17:32|3410.89
00:17:33|3409.74
00:17:35|3410.01
00:17:35|3410.72
00:17:36|3410.72
00:17:38|3410.72
00:17:39|3410.01
00:17:39|3410.78
00:17:41|3411.08
00:17:41|3410.59
00:17:43|3410.67
00:17:43|3410.68
00:17:44|3410.68
00:17:45|3410.63
00:17:47|3410.63
00:17:47|3410.63
00:17:48|3410.63
00:17:49|3410.63
00:17:50|3410.63
00:17:51|3410.72
00:17:52|3410.72
00:17:53|3410.16
00:17:54|3410.16
00:17:55|3410.16
00:17:56|3410.12
00:17:57|3410.12
00:17:58|3410.12
00:17:59|3410.12
00:18:00|3409.63
00:18:01|3409.23
00:18:03|3409.56
00:18:03|3409.23
00:18:05|3409.23
00:18:05|3409.53
00:18:06|3409.53
00:18:07|3409.53
00:18:09|3409.69
00:18:10|3409.69
00:18:10|3409.69
00:18:11|3409.69
00:18:13|3409.47
00:18:14|3409.47
00:18:15|3409.47
00:18:17|3409.47
00:18:17|3409.47
00:18:18|3409.47
00:18:20|3409.47
00:18:20|3409.47
00:18:21|3409.47
00:18:23|3409.47
00:18:23|3409.72
00:18:24|3409.72
00:18:26|3409.72
00:18:27|3409.72
00:18:28|3409.57
00:18:29|3409.57
00:18:30|3409.8
00:18:31|3409.8
00:18:32|3409.8
00:18:33|3409.8
00:18:34|3409.73
00:18:35|3409.73
00:18:35|3409.73
00:18:37|3409.81
00:18:37|3409.81
00:18:39|3409.99
00:18:40|3409.99
00:18:41|3409.99
00:18:42|3410.
00:18:43|3410.49
00:18:44|3410.49
00:18:45|3410.6
00:18:46|3410.83
00:18:46|3410.83
00:18:47|3410.83
00:18:49|3410.83
00:18:49|3410.83
00:18:51|3411.5
00:18:52|3411.5
00:18:53|3411.88
00:18:54|3412.18
00:18:54|3410.47
00:18:56|3410.19
00:18:56|3410.19
00:18:58|3410.19
00:18:59|3410.19
00:18:59|3410.19
00:19:01|3409.82
00:19:02|3410.25
00:19:03|3409.85
00:19:04|3409.85
00:19:05|3409.85
00:19:05|3409.7
00:19:07|3409.67
00:19:08|3409.67
00:19:08|3409.71
00:19:10|3409.86
00:19:11|3409.86
00:19:11|3409.86
00:19:12|3409.86
00:19:19|3409.83
00:19:20|3409.83
00:19:21|3409.83
00:19:21|3409.83
00:19:22|3409.83
00:19:24|3409.83
00:19:25|3409.83
00:19:26|3409.48
00:19:27|3409.48
00:19:28|3409.52
00:19:29|3409.44
00:19:30|3409.44
00:19:31|3409.45
00:19:32|3410.29
00:19:33|3410.34
00:19:34|3409.37
00:19:35|3408.08
00:19:36|3408.08
00:19:37|3408.08
00:19:38|3408.08
00:19:39|3408.11
00:19:40|3407.26
00:19:42|3407.26
00:19:42|3407.26
00:19:43|3407.26
00:19:44|3407.26
00:19:45|3407.98
00:19:46|3407.98
00:19:47|3407.76
00:19:48|3407.76
00:19:49|3408.96
00:19:51|3409.22
00:19:51|3409.23
00:19:52|3410.
00:19:53|3410.
00:19:54|3409.54
00:19:55|3409.55
00:19:56|3409.55
00:19:57|3409.55
00:19:58|3409.54
00:19:59|3409.54
00:20:00|3408.56
00:20:01|3408.56
00:20:02|3408.56
00:20:03|3408.65
00:20:04|3408.65
00:20:05|3409.86
00:20:06|3409.86
00:20:07|3409.86
00:20:08|3409.86
00:20:09|3410.49
00:20:10|3411.77
00:20:11|3411.23
00:20:12|3410.84
00:20:13|3410.47
00:20:15|3410.46
00:20:16|3410.47
00:20:17|3410.47
00:20:18|3409.69
00:20:19|3409.06
00:20:20|3408.95
00:20:21|3408.86
00:20:22|3408.85
00:20:23|3409.06
00:20:24|3409.06
00:20:25|3409.06
00:20:27|3409.09
00:20:27|3408.77
00:20:28|3408.77
00:20:29|3408.77
00:20:30|3408.67
00:20:31|3408.85
00:20:33|3409.11
00:20:33|3409.12
00:20:35|3409.47
00:20:36|3409.47
00:20:36|3410.83
00:20:38|3410.52
00:20:38|3410.52
00:20:39|3410.52
00:20:40|3410.52
00:20:42|3410.52
00:20:42|3410.52
00:20:43|3409.82
00:20:44|3409.82
00:20:46|3410.26
00:20:47|3410.26
00:20:48|3410.26
00:20:48|3410.26
00:20:49|3410.26
00:20:50|3410.26
00:20:52|3410.26
00:20:53|3410.26
00:20:54|3410.26
00:20:55|3410.25
00:20:56|3410.26
00:20:57|3410.26
00:20:58|3410.26
00:20:59|3410.26
00:21:00|3410.49
00:21:01|3410.49
00:21:02|3408.78
00:21:03|3408.78
00:21:04|3408.78
00:21:05|3408.78
00:21:06|3408.77
00:21:08|3408.77
00:21:08|3408.77
00:21:09|3408.77
00:21:10|3408.99
00:21:11|3409.35
00:21:12|3409.84
00:21:13|3410.49
00:21:14|3411.79
00:21:16|3411.27
00:21:17|3411.27
00:21:18|3411.64
00:21:19|3411.64
00:21:20|3411.65
00:21:21|3411.63
00:21:22|3411.63
00:21:22|3411.63
00:21:24|3411.63
00:21:25|3411.64
00:21:26|3411.64
00:21:27|3411.65
00:21:28|3411.65
00:21:29|3411.85
00:21:30|3412.89
00:21:31|3413.04
00:21:32|3413.04
00:21:33|3413.04
00:21:34|3413.04
00:21:35|3413.04
00:21:36|3413.22
00:21:37|3413.38
00:21:38|3413.56
00:21:39|3413.56
00:21:40|3413.65
00:21:41|3413.65
00:21:43|3413.65
00:21:43|3413.65
00:21:44|3413.65
00:21:45|3413.65
00:21:46|3413.66
00:21:47|3413.66
00:21:48|3413.9
00:21:49|3414.
00:21:50|3414.37
00:21:51|3414.75
00:21:52|3414.75
00:21:53|3414.75
00:21:54|3414.75
00:21:55|3414.75
00:21:56|3414.75
00:21:57|3415.
00:21:58|3415.
00:21:59|3415.
00:22:00|3415.43
00:22:01|3415.43
00:22:02|3415.7
00:22:03|3415.7
00:22:04|3415.7
00:22:05|3415.59
00:22:06|3415.59
00:22:07|3415.59
00:22:08|3415.52
00:22:09|3415.52
00:22:10|3415.52
00:22:11|3415.52
00:22:12|3415.53
00:22:13|3415.53
00:22:14|3415.53
00:22:15|3415.53
00:22:17|3414.02
00:22:18|3414.02
00:22:18|3414.01
00:22:20|3413.23
00:22:21|3413.23
00:22:22|3413.56
00:22:22|3413.57
00:22:23|3413.24
00:22:25|3413.01
00:22:25|3413.
00:22:27|3412.85
00:22:28|3412.67
00:22:28|3412.82
00:22:30|3412.82
00:22:30|3412.82
00:22:32|3412.77
00:22:32|3412.76
00:22:34|3412.6
00:22:35|3412.65
00:22:36|3412.65
00:22:38|3412.5
00:22:38|3412.8
00:22:39|3412.7
00:22:40|3412.7
00:22:41|3412.7
00:22:42|3412.7
00:22:43|3412.7
00:22:44|3412.69
00:22:45|3412.69
00:22:46|3411.07
00:22:47|3410.9
00:22:48|3410.29
00:22:49|3410.89
00:22:50|3410.87
00:22:51|3410.87
00:22:52|3410.87
00:22:58|3409.64
00:22:59|3409.64
00:23:00|3409.64
00:23:01|3409.75
00:23:01|3410.29
00:23:03|3410.31
00:23:04|3410.31
00:23:05|3410.57
00:23:05|3411.41
00:23:07|3411.42
00:23:08|3411.44
00:23:08|3412.15
00:23:09|3412.15
00:23:11|3411.69
00:23:12|3411.9
00:23:13|3411.9
00:23:14|3411.89
00:23:15|3411.51
00:23:16|3410.52
00:23:17|3410.49
00:23:18|3410.49
00:23:20|3410.48
00:23:21|3410.48
00:23:22|3410.48
00:23:22|3410.48
00:23:24|3410.48
00:23:25|3410.2
00:23:26|3410.2
00:23:27|3410.13
00:23:28|3409.85
00:23:29|3409.85
00:23:30|3409.85
00:23:31|3409.81
00:23:32|3409.12
00:23:33|3409.01
00:23:34|3409.16
00:23:35|3409.16
00:23:36|3409.16
00:23:37|3409.16
00:23:38|3409.16
00:23:39|3409.54
00:23:40|3409.62
00:23:41|3409.62
00:23:42|3409.62
00:23:43|3409.96
00:23:44|3409.96
00:23:45|3409.96
00:23:46|3409.96
00:23:47|3409.96
00:23:48|3409.96
00:23:49|3409.96
00:23:50|3409.96
00:23:51|3409.97
00:23:52|3409.97
00:23:53|3410.
00:23:54|3410.
00:23:55|3410.
00:23:56|3410.
00:23:57|3410.
00:23:58|3410.
00:23:59|3410.
00:24:00|3409.2
00:24:01|3409.2
00:24:02|3407.78
00:24:03|3407.78
00:24:04|3407.42
00:24:05|3407.42
00:24:06|3407.42
00:24:07|3407.42
00:24:08|3407.42
00:24:09|3407.42
00:24:10|3408.91
00:24:11|3408.3
00:24:12|3408.3
00:24:13|3408.16
00:24:14|3408.93
00:24:15|3409.65
00:24:16|3409.69
00:24:17|3409.69
00:24:18|3409.69
00:24:19|3409.69
00:24:21|3410.4
00:24:21|3410.64
00:24:22|3410.63
00:24:23|3409.61
00:24:24|3409.61
00:24:25|3408.78
00:24:27|3408.82
00:24:28|3408.1
00:24:29|3408.1
00:24:29|3409.89
00:24:30|3412.11
00:24:32|3412.55
00:24:33|3411.88
00:24:34|3411.87
00:24:34|3411.88
00:24:35|3412.57
00:24:37|3412.05
00:24:38|3412.05
00:24:39|3412.05
00:24:40|3412.28
00:24:40|3412.28
00:24:42|3412.28
00:24:43|3411.98
00:24:44|3411.98
00:24:45|3411.98
00:24:46|3411.97
00:24:47|3411.53
00:24:48|3411.53
00:24:49|3411.53
00:24:50|3411.53
00:24:51|3411.53
00:24:52|3411.53
00:24:53|3411.53
00:24:54|3411.53
00:24:55|3410.97
00:24:56|3410.97
00:24:57|3410.97
00:24:58|3411.26
00:24:59|3411.26
00:25:00|3411.26
00:25:01|3411.26
00:25:02|3411.26
00:25:03|3411.12
00:25:04|3411.15
00:25:05|3411.9
00:25:06|3411.89
00:25:07|3411.17
00:25:08|3411.22
00:25:09|3411.36
00:25:10|3411.07
00:25:11|3411.07
00:25:12|3410.62
00:25:13|3410.92
00:25:14|3411.05
00:25:15|3411.05
00:25:16|3411.01
00:25:17|3411.
00:25:19|3410.4
00:25:20|3410.91
00:25:21|3410.91
00:25:22|3410.73
00:25:23|3410.73
00:25:25|3410.73
00:25:25|3410.73
00:25:26|3410.73
00:25:27|3410.73
00:25:29|3410.42
00:25:30|3411.41
00:25:30|3411.32
00:25:32|3411.06
00:25:32|3411.25
00:25:33|3411.09
00:25:34|3411.9
00:25:36|3414.66
00:25:37|3413.45
00:25:37|3411.9
00:25:39|3411.9
00:25:40|3411.91
00:25:41|3411.91
00:25:42|3411.91
00:25:43|3411.91
00:25:44|3411.91
00:25:45|3411.91
00:25:46|3411.91
00:25:46|3411.91
00:25:47|3411.91
00:25:49|3411.91
00:25:50|3411.86
00:25:51|3411.86
00:25:52|3411.86
00:25:53|3411.85
00:25:54|3411.85
00:25:55|3411.52
00:25:56|3411.43
00:25:56|3411.43
00:25:58|3411.43
00:25:59|3411.43
00:26:00|3411.45
00:26:00|3411.49
00:26:02|3411.17
00:26:02|3411.17
00:26:04|3411.17
00:26:05|3411.17
00:26:05|3411.17
00:26:06|3411.14
00:26:08|3411.34
00:26:09|3411.34
00:26:10|3411.34
00:26:11|3412.37
00:26:12|3412.37
00:26:13|3412.37
00:26:14|3411.94
00:26:14|3411.94
00:26:16|3411.95
00:26:17|3412.08
00:26:18|3411.94
00:26:19|3411.86
00:26:20|3411.86
00:26:21|3411.86
00:26:22|3412.41
00:26:24|3412.47
00:26:24|3412.46
00:26:26|3412.8
00:26:27|3413.28
00:26:28|3413.29
00:26:29|3413.29
00:26:30|3413.29
00:26:31|3412.81
00:26:32|3412.93
00:26:33|3412.81
00:26:34|3412.81
00:26:35|3412.81
00:26:36|3412.81
00:26:37|3412.81
00:26:38|3410.89
00:26:39|3411.2
00:26:40|3411.2
00:26:41|3411.2
00:26:42|3410.47
00:26:43|3410.48
00:26:44|3410.48
00:26:46|3410.38
00:26:46|3410.37
00:26:47|3410.37
00:26:48|3410.37
00:26:49|3410.42
00:26:50|3410.28
00:26:51|3410.41
00:26:52|3410.82
00:26:53|3411.21
00:26:54|3411.21
00:26:55|3411.21
00:26:56|3411.21
00:26:57|3411.21
00:26:58|3410.39
00:26:59|3410.39
00:27:00|3410.45
00:27:01|3410.45
00:27:02|3410.01
00:27:03|3409.81
00:27:04|3409.81
00:27:05|3409.81
00:27:06|3409.81
00:27:08|3409.81
00:27:08|3409.81
00:27:10|3410.25
00:27:11|3410.25
00:27:12|3410.23
00:27:13|3410.23
00:27:14|3410.23
00:27:14|3410.28
00:27:15|3410.28
00:27:16|3410.28
00:27:18|3410.76
00:27:19|3410.76
00:27:19|3410.83
00:27:20|3411.51
00:27:22|3411.51
00:27:23|3411.51
00:27:25|3411.57
00:27:25|3411.56
00:27:27|3411.38
00:27:28|3411.38
00:27:29|3412.3
00:27:30|3412.3
00:27:31|3412.3
00:27:32|3412.3
00:27:33|3412.3
00:27:34|3412.3
00:27:35|3412.43
00:27:36|3412.43
00:27:37|3412.43
00:27:38|3413.26
00:27:39|3412.82
00:27:40|3412.82
00:27:46|3412.91
00:27:46|3412.91
00:27:48|3413.53
00:27:49|3413.53
00:27:49|3413.53
00:27:51|3413.32
00:27:52|3413.32
00:27:53|3413.32
00:27:54|3411.58
00:27:55|3411.58
00:27:57|3411.24
00:27:57|3411.24
00:27:58|3411.48
00:27:59|3411.48
00:28:00|3411.48
00:28:01|3411.72
00:28:02|3411.72
00:28:03|3411.72
00:28:04|3412.19
00:28:10|3411.2
00:28:10|3411.57
00:28:11|3411.57
00:28:12|3411.57
00:28:13|3411.57
00:28:15|3411.57
00:28:16|3411.56
00:28:17|3411.56
00:28:18|3411.57
00:28:18|3411.57
00:28:19|3411.84
00:28:21|3411.84
00:28:21|3411.84
00:28:23|3411.85
00:28:24|3411.84
00:28:25|3411.85
00:28:26|3412.86
00:28:28|3413.7
00:28:28|3413.01
00:28:29|3413.01
00:28:30|3413.12
00:28:31|3413.12
00:28:32|3413.12
00:28:33|3413.12
00:28:34|3413.43
00:28:35|3413.43
00:28:37|3413.43
00:28:37|3413.43
00:28:38|3413.43
00:28:39|3413.43
00:28:40|3413.43
00:28:41|3413.59
00:28:42|3413.59
00:28:43|3413.59
00:28:44|3413.59
00:28:45|3413.59
00:28:46|3413.44
00:28:47|3413.47
00:28:48|3413.47
00:28:49|3413.12
00:28:50|3413.12
00:28:51|3413.12
00:28:52|3412.38
00:28:53|3412.
00:28:54|3411.42
00:28:55|3411.52
00:28:56|3411.54
00:28:57|3411.54
00:28:58|3411.26
00:28:59|3411.45
00:29:00|3411.45
00:29:01|3411.45
00:29:03|3411.45
00:29:03|3411.45
00:29:04|3411.98
00:29:05|3411.98
00:29:06|3411.97
00:29:07|3411.97
00:29:08|3411.98
00:29:09|3411.98
00:29:10|3411.98
00:29:11|3412.37
00:29:12|3412.17
00:29:14|3412.91
00:29:14|3412.92
00:29:15|3412.92
00:29:16|3412.92
00:29:17|3412.92
00:29:18|3412.92
00:29:19|3412.92
00:29:20|3413.32
00:29:21|3413.32
00:29:22|3413.32
00:29:24|3413.33
00:29:25|3413.33
00:29:26|3413.32
00:29:27|3413.33
00:29:28|3413.33
00:29:29|3413.33
00:29:31|3413.33
00:29:31|3413.93
00:29:33|3413.69
00:29:34|3413.99
00:29:35|3414.
00:29:36|3414.
00:29:37|3414.
00:29:38|3414.
00:29:39|3414.
00:29:40|3413.99
00:29:41|3413.6
00:29:42|3413.6
00:29:43|3413.6
00:29:44|3413.6
00:29:45|3413.89
00:29:46|3413.89
00:29:47|3413.89
00:29:48|3413.89
00:29:49|3413.89
00:29:50|3413.02
00:29:51|3413.57
00:29:52|3413.57
00:29:53|3413.57
00:29:55|3413.27
00:29:55|3413.27
00:29:56|3413.27
00:29:57|3413.61
00:29:58|3413.61
00:29:59|3413.68
00:30:00|3413.68
00:30:01|3412.41
00:30:02|3411.33
00:30:03|3411.28
00:30:04|3411.01
00:30:05|3411.02
00:30:06|3411.02
00:30:07|3411.02
00:30:08|3411.01
00:30:09|3411.01
00:30:11|3411.01
00:30:11|3411.01
00:30:12|3411.51
00:30:14|3411.51
00:30:14|3411.56
00:30:15|3410.84
00:30:16|3410.75
00:30:17|3410.75
00:30:18|3410.37
00:30:19|3410.37
00:30:20|3410.28
00:30:22|3410.14
00:30:22|3410.01
00:30:23|3410.01
00:30:25|3410.
00:30:26|3410.01
00:30:27|3410.01
00:30:29|3410.49
00:30:30|3410.76
00:30:30|3410.76
00:30:32|3410.76
00:30:33|3410.75
00:30:33|3410.75
00:30:35|3410.75
00:30:36|3410.75
00:30:37|3410.75
00:30:38|3410.75
00:30:39|3410.75
00:30:40|3410.08
00:30:41|3409.7
00:30:42|3409.67
00:30:43|3409.67
00:30:44|3409.67
00:30:45|3409.67
00:30:46|3409.63
00:30:47|3409.63
00:30:48|3409.63
00:30:49|3410.22
00:30:51|3410.35
00:30:51|3410.35
00:30:52|3410.21
00:30:53|3410.21
00:30:54|3410.04
00:30:55|3410.04
00:30:56|3410.04
00:30:57|3410.04
00:30:58|3410.14
00:30:59|3410.14
00:31:00|3410.14
00:31:01|3410.14
00:31:03|3410.14
00:31:03|3410.14
00:31:04|3410.14
00:31:05|3410.5
00:31:06|3411.85
00:31:07|3412.28
00:31:08|3412.1
00:31:09|3412.32
00:31:11|3412.43
00:31:12|3412.43
00:31:13|3412.26
00:31:14|3412.26
00:31:15|3412.26
00:31:15|3412.26
00:31:17|3412.26
00:31:17|3412.43
00:31:18|3412.43
00:31:19|3412.43
00:31:20|3412.44
00:31:21|3412.44
00:31:22|3412.35
00:31:23|3412.36
00:31:24|3412.36
00:31:26|3412.36
00:31:27|3412.98
00:31:28|3413.
00:31:29|3413.01
00:31:30|3413.01
00:31:31|3413.01
00:31:32|3413.01
00:31:33|3412.95
00:31:34|3412.86
00:31:36|3412.86
00:31:37|3412.85
00:31:38|3412.85
00:31:38|3412.53
00:31:39|3412.53
00:31:41|3412.53
00:31:42|3412.53
00:31:43|3412.42
00:31:44|3411.58
00:31:45|3411.58
00:31:45|3411.51
00:31:47|3411.51
00:31:48|3411.51
00:31:49|3411.64
00:31:50|3411.64
00:31:51|3411.64
00:31:52|3411.64
00:31:53|3411.64
00:31:54|3411.64
00:31:55|3411.64
00:31:56|3411.64
00:31:57|3411.66
00:31:58|3411.66
00:31:59|3411.66
00:32:00|3411.66
00:32:01|3411.66
00:32:02|3411.66
00:32:03|3411.85
00:32:05|3411.85
00:32:05|3411.85
00:32:06|3411.86
00:32:07|3411.86
00:32:08|3411.74
00:32:09|3411.74
00:32:10|3411.71
00:32:11|3411.7
00:32:12|3411.7
00:32:13|3411.7
00:32:14|3411.7
00:32:15|3411.7
00:32:16|3411.7
00:32:18|3412.
00:32:18|3412.
00:32:20|3412.
00:32:20|3412.
00:32:21|3411.75
00:32:22|3411.75
00:32:24|3411.75
00:32:24|3411.53
00:32:25|3411.53
00:32:27|3411.73
00:32:28|3412.03
00:32:29|3412.03
00:32:30|3413.
00:32:31|3412.6
00:32:32|3411.81
00:32:33|3411.81
00:32:34|3411.81
00:32:35|3411.7
00:32:36|3411.7
00:32:37|3411.7
00:32:38|3411.7
00:32:39|3411.
00:32:40|3410.92
00:32:42|3410.83
00:32:42|3410.83
00:32:43|3410.83
00:32:44|3410.83
00:32:45|3410.83
00:32:46|3410.83
00:32:47|3410.83
00:32:48|3410.83
00:32:49|3410.88
00:32:51|3410.88
00:32:51|3410.88
00:32:53|3409.04
00:32:54|3408.
00:32:55|3406.74
00:32:56|3406.3
00:32:57|3406.3
00:32:57|3406.3
00:32:59|3406.58
00:32:59|3406.58
00:33:00|3406.98
00:33:02|3406.81
00:33:03|3406.81
00:33:04|3407.1
00:33:05|3406.72
00:33:06|3406.28
00:33:07|3406.28
00:33:08|3406.23
00:33:09|3406.24
00:33:10|3406.23
00:33:11|3406.23
00:33:12|3406.
00:33:13|3405.47
00:33:14|3405.39
00:33:15|3405.37
00:33:16|3405.37
00:33:17|3405.37
00:33:18|3405.
00:33:19|3404.36
00:33:20|3404.57
00:33:21|3404.57
00:33:22|3404.57
00:33:23|3404.57
00:33:24|3404.64
00:33:26|3404.64
00:33:26|3404.64
00:33:28|3404.64
00:33:29|3404.64
00:33:30|3404.64
00:33:31|3404.64
00:33:32|3404.64
00:33:33|3404.64
00:33:34|3404.64
00:33:35|3404.64
00:33:36|3404.64
00:33:37|3404.64
00:33:38|3404.64
00:33:40|3404.64
00:33:40|3404.15
00:33:41|3404.39
00:33:42|3404.39
00:33:43|3404.39
00:33:44|3404.39
00:33:45|3404.38
00:33:46|3404.39
00:33:47|3404.39
00:33:48|3404.39
00:33:49|3404.39
00:33:50|3404.38
00:33:51|3404.38
00:33:52|3404.38
00:33:53|3404.39
00:33:54|3404.39
00:33:55|3404.39
00:33:56|3404.21
00:33:57|3404.22
00:33:58|3404.22
00:33:59|3404.01
00:34:00|3404.01
00:34:01|3404.17
00:34:02|3404.17
00:34:03|3403.98
00:34:04|3403.98
00:34:05|3403.98
00:34:06|3405.26
00:34:07|3405.26
00:34:08|3405.38
00:34:09|3405.38
00:34:10|3405.38
00:34:11|3405.38
00:34:12|3405.65
00:34:13|3405.54
00:34:14|3405.62
00:34:15|3405.79
00:34:16|3405.92
00:34:17|3405.93
00:34:18|3405.79
00:34:19|3404.98
00:34:20|3404.98
00:34:21|3405.5
00:34:22|3405.15
00:34:23|3405.12
00:34:24|3405.13
00:34:25|3405.13
00:34:26|3405.13
00:34:27|3405.13
00:34:29|3405.39
00:34:29|3405.39
00:34:30|3405.39
00:34:32|3405.39
00:34:33|3405.39
00:34:34|3405.39
00:34:35|3405.39
00:34:36|3405.39
00:34:37|3405.39
00:34:38|3405.39
00:34:39|3405.39
00:34:40|3405.39
00:34:41|3405.39
00:34:42|3405.39
00:34:43|3405.39
00:34:44|3405.39
00:34:45|3405.28
00:34:46|3406.7
00:34:47|3406.34
00:34:48|3404.86
00:34:49|3404.53
00:34:50|3404.3
00:34:51|3404.03
00:34:52|3404.03
00:34:53|3404.03
00:34:54|3403.25
00:34:55|3403.25
00:34:56|3403.25
00:34:57|3403.27
00:34:58|3403.27
00:34:59|3402.59
00:35:00|3402.6
00:35:01|3402.25
00:35:02|3402.56
00:35:03|3402.56
00:35:04|3402.55
00:35:05|3402.64
00:35:06|3402.59
00:35:07|3402.71
00:35:08|3402.71
00:35:09|3402.05
00:35:10|3403.62
00:35:11|3404.3
00:35:12|3405.15
00:35:13|3405.15
00:35:14|3405.45
00:35:15|3405.45
00:35:16|3405.45
00:35:17|3405.45
00:35:18|3405.45
00:35:19|3405.45
00:35:20|3405.47
00:35:21|3405.47
00:35:22|3406.
00:35:23|3405.01
00:35:24|3405.01
00:35:25|3405.39
00:35:26|3406.01
00:35:27|3406.39
00:35:28|3406.63
00:35:29|3406.64
00:35:31|3406.64
00:35:32|3406.64
00:35:33|3406.64
00:35:34|3406.64
00:35:35|3406.88
00:35:36|3406.88
00:35:37|3406.88
00:35:38|3406.99
00:35:39|3406.48
00:35:40|3405.38
00:35:41|3405.63
00:35:42|3405.63
00:35:43|3405.63
00:35:44|3405.63
00:35:45|3405.63
00:35:46|3405.63
00:35:47|3405.15
00:35:48|3405.15
00:35:49|3405.15
00:35:50|3405.15
00:35:51|3405.29
00:35:52|3405.29
00:35:53|3405.43
00:35:53|3405.43
00:35:55|3405.43
00:35:56|3405.43
00:35:56|3405.43
00:35:58|3405.43
00:35:59|3405.43
00:36:00|3405.43
00:36:00|3405.44
00:36:02|3405.44
00:36:03|3405.44
00:36:04|3405.44
00:36:04|3405.44
00:36:05|3405.44
00:36:07|3405.44
00:36:08|3405.44
00:36:09|3404.61
00:36:10|3404.01
00:36:10|3403.47
00:36:12|3403.47
00:36:13|3403.48
00:36:14|3403.48
00:36:15|3403.48
00:36:16|3403.47
00:36:17|3403.46
00:36:18|3402.04
00:36:19|3402.35
00:36:20|3402.35
00:36:21|3402.22
00:36:22|3402.22
00:36:23|3402.22
00:36:24|3402.23
00:36:25|3402.56
00:36:26|3402.56
00:36:27|3402.56
00:36:28|3402.55
00:36:29|3402.19
00:36:30|3402.19
00:36:32|3402.52
00:36:33|3402.45
00:36:34|3402.53
00:36:35|3402.53
00:36:37|3402.53
00:36:37|3402.53
00:36:38|3402.53
00:36:40|3402.57
00:36:41|3402.57
00:36:41|3402.03
00:36:42|3402.01
00:36:44|3402.14
00:36:45|3402.14
00:36:46|3402.99
00:36:46|3402.99
00:36:47|3402.19
00:36:48|3402.21
00:36:49|3402.21
00:36:51|3402.21
00:36:52|3402.52
00:36:53|3402.52
00:36:53|3402.52
00:36:54|3402.52
00:36:56|3402.52
00:36:56|3402.52
00:36:58|3403.45
00:36:58|3403.67
00:36:59|3404.48
00:37:01|3404.19
00:37:01|3404.19
00:37:02|3404.19
00:37:04|3404.19
00:37:04|3404.19
00:37:05|3404.16
00:37:06|3404.16
00:37:07|3404.16
00:37:08|3404.16
00:37:09|3404.5
00:37:10|3405.25
00:37:12|3405.67
00:37:12|3405.67
00:37:13|3405.67
00:37:14|3405.67
00:37:15|3405.67
00:37:16|3405.67
00:37:18|3406.
00:37:19|3406.
00:37:19|3406.
00:37:21|3406.
00:37:21|3406.
00:37:22|3405.25
00:37:23|3405.01
00:37:25|3405.01
00:37:26|3405.61
00:37:27|3405.61
00:37:27|3405.61
00:37:29|3405.45
00:37:30|3405.45
00:37:30|3405.09
00:37:32|3405.09
00:37:34|3404.7
00:37:35|3405.18
00:37:35|3405.18
00:37:36|3404.7
00:37:38|3404.7
00:37:39|3404.7
00:37:40|3404.7
00:37:41|3405.16
00:37:42|3405.16
00:37:42|3405.16
00:37:44|3405.16
00:37:45|3405.15
00:37:46|3405.15
00:37:47|3405.37
00:37:48|3405.37
00:37:49|3405.36
00:37:50|3405.04
00:37:51|3405.04
00:37:52|3405.04
00:37:53|3405.04
00:37:54|3405.04
00:37:55|3404.52
00:37:56|3404.51
00:37:57|3404.13
00:37:58|3404.13
00:37:59|3404.13
00:38:00|3404.13
00:38:01|3403.55
00:38:02|3403.96
00:38:03|3403.06
00:38:05|3403.7
00:38:06|3403.92
00:38:07|3403.92
00:38:07|3403.92
00:38:09|3403.92
00:38:09|3404.41
00:38:10|3404.5
00:38:11|3404.5
00:38:12|3404.46
00:38:13|3406.15
00:38:14|3406.14
00:38:15|3406.14
00:38:17|3406.14
00:38:17|3406.14
00:38:18|3406.
00:38:19|3406.
00:38:20|3405.55
00:38:21|3405.65
00:38:23|3405.85
00:38:23|3405.85
00:38:24|3406.09
00:38:25|3406.09
00:38:26|3406.09
00:38:27|3406.09
00:38:28|3406.02
00:38:29|3406.02
00:38:30|3406.02
00:38:32|3406.02
00:38:33|3405.6
00:38:34|3405.6
00:38:35|3404.77
00:38:36|3403.93
00:38:37|3403.92
00:38:38|3403.82
00:38:40|3403.82
00:38:40|3403.82
00:38:41|3402.53
00:38:42|3402.53
00:38:43|3402.55
00:38:44|3402.55
00:38:45|3402.55
00:38:46|3402.52
00:38:47|3402.53
00:38:48|3402.53
00:38:49|3402.53
00:38:50|3402.
00:38:52|3400.23
00:38:52|3400.76
00:38:53|3400.32
00:38:54|3400.71
00:38:56|3400.69
00:38:57|3400.69
00:38:58|3400.7
00:38:59|3400.7
00:38:59|3401.63
00:39:00|3401.3
00:39:02|3400.14
00:39:03|3400.14
00:39:04|3400.
00:39:05|3398.
00:39:06|3398.27
00:39:07|3398.27
00:39:08|3398.78
00:39:09|3398.09
00:39:10|3398.09
00:39:11|3398.3
00:39:12|3398.65
00:39:13|3398.65
00:39:14|3398.64
00:39:15|3398.65
00:39:16|3398.68
00:39:17|3398.68
00:39:18|3398.68
00:39:19|3398.68
00:39:20|3398.69
00:39:21|3398.68
00:39:22|3397.87
00:39:23|3398.48
00:39:24|3398.48
00:39:25|3398.4
00:39:26|3398.4
00:39:27|3398.24
00:39:28|3398.24
00:39:29|3399.02
00:39:30|3399.69
00:39:31|3400.92
00:39:32|3399.98
00:39:33|3399.3
00:39:35|3400.27
00:39:35|3400.27
00:39:36|3400.48
00:39:37|3400.48
00:39:38|3400.47
00:39:39|3400.47
00:39:40|3400.47
00:39:41|3400.47
00:39:42|3401.1
00:39:43|3401.91
00:39:44|3402.22
00:39:45|3402.22
00:39:46|3402.21
00:39:47|3402.21
00:39:48|3402.21
00:39:49|3401.92
00:39:50|3401.92
00:39:51|3401.92
00:39:52|3401.92
00:39:53|3401.92
00:39:54|3401.92
00:39:55|3401.92
00:39:57|3401.92
00:39:58|3401.92
00:39:59|3401.92
00:40:00|3401.92
00:40:01|3401.92
00:40:02|3401.2
00:40:03|3400.95
00:40:04|3400.49
00:40:05|3400.09
00:40:06|3400.09
00:40:07|3399.34
00:40:08|3399.34
00:40:09|3399.34
00:40:10|3399.34
00:40:11|3399.34
00:40:12|3399.34
00:40:13|3399.33
00:40:14|3399.05
00:40:15|3399.05
00:40:16|3398.91
00:40:17|3398.58
00:40:18|3397.9
00:40:19|3397.9
00:40:20|3397.89
00:40:21|3397.89
00:40:22|3397.7
00:40:23|3397.7
00:40:24|3397.7
00:40:25|3397.71
00:40:26|3397.71
00:40:27|3397.97
00:40:28|3397.97
00:40:29|3397.73
00:40:30|3397.73
00:40:31|3397.97
00:40:32|3398.48
00:40:33|3398.8
00:40:34|3399.45
00:40:35|3398.99
00:40:37|3398.37
00:40:37|3398.37
00:40:39|3398.1
00:40:40|3397.8
00:40:41|3397.82
00:40:41|3397.82
00:40:43|3397.82
00:40:44|3397.82
00:40:45|3397.82
00:40:45|3397.82
00:40:47|3397.82
00:40:48|3397.71
00:40:49|3397.71
00:40:50|3397.7
00:40:50|3397.7
00:40:51|3397.7
00:40:53|3397.7
00:40:54|3397.11
00:40:55|3397.11
00:40:56|3397.01
00:40:57|3397.83
00:40:58|3397.89
00:40:59|3398.49
00:41:00|3398.56
00:41:00|3399.14
00:41:02|3399.52
00:41:03|3399.53
00:41:04|3399.52
00:41:05|3398.77
00:41:06|3399.33
00:41:07|3399.42
00:41:08|3398.82
00:41:09|3398.98
00:41:10|3398.57
00:41:10|3397.16
00:41:11|3397.
00:41:13|3397.28
00:41:13|3397.
00:41:14|3396.93
00:41:16|3396.72
00:41:17|3396.62
00:41:18|3396.62
00:41:19|3396.2
00:41:20|3396.51
00:41:21|3396.51
00:41:21|3396.29
00:41:23|3396.29
00:41:24|3396.29
00:41:25|3396.29
00:41:25|3396.28
00:41:26|3396.28
00:41:27|3396.28
00:41:28|3395.
00:41:29|3394.24
00:41:31|3394.23
00:41:32|3393.76
00:41:33|3393.2
00:41:34|3393.6
00:41:35|3393.59
00:41:36|3393.06
00:41:37|3393.06
00:41:38|3392.8
00:41:39|3393.16
00:41:40|3392.72
00:41:41|3392.22
00:41:43|3392.18
00:41:43|3392.3
00:41:44|3392.33
00:41:46|3391.17
00:41:47|3390.11
00:41:48|3390.12
00:41:49|3391.16
00:41:50|3391.
00:41:51|3390.99
00:41:52|3390.87
00:41:53|3390.29
00:41:54|3390.11
00:41:55|3390.
00:41:56|3390.08
00:41:57|3390.
00:41:58|3389.83
00:42:00|3390.3
00:42:00|3388.75
00:42:01|3388.58
00:42:02|3388.34
00:42:03|3388.26
00:42:04|3388.26
00:42:05|3388.46
00:42:06|3388.48
00:42:07|3388.48
00:42:08|3387.1
00:42:09|3387.62
00:42:10|3388.45
00:42:11|3388.56
00:42:12|3389.06
00:42:13|3389.06
00:42:14|3389.24
00:42:15|3390.97
00:42:16|3391.
00:42:17|3390.28
00:42:18|3390.28
00:42:19|3390.28
00:42:20|3389.79
00:42:21|3390.09
00:42:22|3390.89
00:42:23|3390.54
00:42:24|3390.55
00:42:25|3390.54
00:42:26|3390.15
00:42:27|3390.04
00:42:28|3390.14
00:42:29|3389.98
00:42:30|3389.44
00:42:31|3389.44
00:42:32|3389.74
00:42:33|3389.43
00:42:34|3388.72
00:42:35|3388.01
00:42:37|3388.02
00:42:38|3388.02
00:42:39|3386.77
00:42:40|3386.77
00:42:41|3386.77
00:42:42|3387.52
00:42:43|3387.71
00:42:45|3389.06
00:42:45|3389.06
00:42:46|3389.6
00:42:47|3389.98
00:42:48|3389.98
00:42:49|3390.34
00:42:50|3390.48
00:42:51|3389.87
00:42:52|3390.25
00:42:53|3389.8
00:42:54|3390.02
00:42:55|3390.07
00:42:56|3391.4
00:42:57|3391.4
00:42:58|3392.29
00:42:59|3392.25
00:43:00|3390.03
00:43:01|3388.64
00:43:02|3388.79
00:43:04|3389.11
00:43:05|3389.11
00:43:06|3389.14
00:43:07|3389.52
00:43:08|3389.53
00:43:09|3389.68
00:43:10|3389.85
00:43:11|3389.85
00:43:12|3389.64
00:43:13|3389.64
00:43:13|3390.67
00:43:15|3390.43
00:43:16|3390.43
00:43:17|3390.76
00:43:18|3391.31
00:43:19|3390.28
00:43:20|3389.8
00:43:21|3390.43
00:43:22|3390.43
00:43:23|3390.44
00:43:24|3390.91
00:43:25|3391.46
00:43:27|3391.46
00:43:27|3391.46
00:43:28|3391.46
00:43:29|3391.22
00:43:30|3391.22
00:43:31|3391.22
00:43:32|3391.44
00:43:34|3391.52
00:43:35|3391.52
00:43:35|3390.76
00:43:37|3389.49
00:43:38|3389.49
00:43:39|3390.49
00:43:40|3390.63
00:43:42|3390.63
00:43:43|3390.63
00:43:43|3390.63
00:43:45|3390.41
00:43:46|3391.09
00:43:47|3391.09
00:43:48|3391.1
00:43:49|3390.75
00:43:50|3390.67
00:43:51|3390.67
00:43:52|3390.67
00:43:53|3390.66
00:43:54|3390.66
00:43:55|3389.45
00:43:56|3389.32
00:43:57|3389.
00:43:58|3389.
00:43:59|3388.98
00:44:00|3388.98
00:44:01|3388.98
00:44:02|3388.98
00:44:03|3388.98
00:44:04|3388.98
00:44:05|3388.91
00:44:06|3389.29
00:44:07|3389.29
00:44:08|3389.29
00:44:09|3389.04
00:44:10|3389.04
00:44:11|3389.04
00:44:12|3390.2
00:44:13|3390.2
00:44:14|3390.21
00:44:15|3390.21
00:44:16|3391.
00:44:17|3391.68
00:44:18|3391.67
00:44:19|3391.67
00:44:21|3391.1
00:44:21|3389.06
00:44:22|3389.06
00:44:23|3389.01
00:44:24|3389.01
00:44:25|3389.01
00:44:26|3388.86
00:44:27|3388.86
00:44:28|3388.95
00:44:29|3387.91
00:44:30|3388.05
00:44:31|3388.01
00:44:32|3388.01
00:44:33|3388.04
00:44:34|3388.04
00:44:35|3388.04
00:44:37|3388.04
00:44:37|3388.04
00:44:39|3388.29
00:44:40|3388.29
00:44:42|3388.29
00:44:42|3388.29
00:44:43|3388.01
00:44:45|3386.59
00:44:45|3386.59
00:44:47|3386.7
00:44:48|3386.49
00:44:49|3386.91
00:44:50|3386.43
00:44:51|3386.34
00:44:52|3386.23
00:44:53|3386.
00:44:54|3384.98
00:44:55|3386.22
00:44:56|3385.69
00:44:57|3384.88
00:44:58|3384.16
00:44:59|3385.23
00:45:00|3384.71
00:45:01|3385.55
00:45:02|3384.67
00:45:03|3384.67
00:45:04|3384.66
00:45:05|3384.6
00:45:06|3384.61
00:45:07|3384.61
00:45:08|3384.61
00:45:09|3386.26
00:45:10|3386.9
00:45:11|3387.99
00:45:12|3387.8
00:45:13|3387.8
00:45:14|3387.81
00:45:15|3387.56
00:45:16|3387.56
00:45:17|3387.75
00:45:18|3388.62
00:45:19|3389.05
00:45:20|3389.34
00:45:21|3390.08
00:45:22|3390.42
00:45:23|3390.77
00:45:24|3390.5
00:45:25|3390.49
00:45:26|3390.31
00:45:27|3390.31
00:45:28|3390.32
00:45:29|3390.32
00:45:30|3390.88
00:45:31|3390.89
00:45:32|3390.89
00:45:33|3391.17
00:45:34|3391.17
00:45:35|3391.31
00:45:36|3391.99
00:45:38|3391.93
00:45:38|3391.43
00:45:40|3391.25
00:45:41|3391.25
00:45:42|3391.26
00:45:44|3390.78
00:45:44|3390.
00:45:45|3390.7
00:45:46|3391.17
00:45:47|3390.38
00:45:48|3390.39
00:45:49|3391.61
00:45:50|3391.15
00:45:51|3391.78
00:45:52|3391.78
00:45:53|3391.17
00:45:54|3390.18
00:45:55|3388.13
00:45:56|3387.75
00:45:57|3388.27
00:45:58|3389.
00:45:59|3388.88
00:46:01|3387.51
00:46:02|3387.51
00:46:03|3387.99
00:46:04|3388.38
00:46:05|3388.41
00:46:06|3388.41
00:46:07|3388.41
00:46:08|3388.41
00:46:09|3389.47
00:46:10|3389.47
00:46:11|3389.16
00:46:12|3389.16
00:46:13|3389.16
00:46:14|3389.16
00:46:15|3389.99
00:46:16|3389.99
00:46:17|3390.
00:46:18|3390.
00:46:19|3390.99
00:46:20|3390.87
00:46:21|3390.
00:46:22|3390.
00:46:23|3390.
00:46:24|3390.
00:46:25|3390.03
00:46:26|3390.03
00:46:27|3390.03
00:46:28|3390.03
00:46:29|3390.24
00:46:30|3391.
00:46:31|3391.25
00:46:32|3390.38
00:46:33|3390.39
00:46:34|3390.39
00:46:35|3390.55
00:46:36|3390.55
00:46:37|3390.55
00:46:38|3391.31
00:46:39|3391.31
00:46:40|3391.31
00:46:41|3391.99
00:46:43|3391.48
00:46:44|3391.76
00:46:45|3391.78
00:46:46|3392.1
00:46:46|3391.78
00:46:48|3391.78
00:46:50|3391.79
00:46:51|3391.78
00:46:52|3391.79
00:46:53|3391.63
00:46:54|3391.87
00:46:55|3391.87
00:46:56|3391.87
00:46:57|3391.87
00:46:58|3391.87
00:46:59|3392.66
00:47:00|3392.71
00:47:00|3392.72
00:47:02|3392.72
00:47:03|3392.72
00:47:04|3392.72
00:47:05|3392.72
00:47:06|3392.78
00:47:07|3392.78
00:47:08|3392.79
00:47:09|3392.79
00:47:10|3392.79
00:47:11|3392.82
00:47:12|3392.77
00:47:13|3392.3
00:47:14|3392.84
00:47:15|3392.84
00:47:16|3392.84
00:47:17|3392.84
00:47:18|3392.85
00:47:19|3392.13
00:47:20|3392.13
00:47:21|3391.91
00:47:22|3391.93
00:47:23|3391.93
00:47:24|3391.93
00:47:25|3392.81
00:47:26|3392.94
00:47:27|3392.94
00:47:28|3392.61
00:47:29|3392.61
00:47:30|3392.48
00:47:31|3392.48
00:47:32|3392.48
00:47:33|3392.48
00:47:34|3392.48
00:47:35|3392.48
00:47:36|3392.52
00:47:38|3392.52
00:47:38|3392.52
00:47:39|3392.52
00:47:40|3392.52
00:47:42|3391.87
00:47:43|3391.87
00:47:44|3391.87
00:47:45|3391.87
00:47:46|3391.83
00:47:48|3391.81
00:47:48|3391.81
00:47:49|3392.44
00:47:50|3391.32
00:47:51|3391.32
00:47:52|3391.32
00:47:53|3391.32
00:47:54|3390.6
00:47:55|3390.6
00:47:56|3389.
00:47:57|3388.61
00:47:58|3388.42
00:47:59|3388.28
00:48:00|3388.43
00:48:01|3389.82
00:48:02|3389.15
00:48:03|3389.15
00:48:04|3389.07
00:48:05|3389.15
00:48:06|3389.15
00:48:07|3389.57
00:48:08|3389.57
00:48:09|3389.14
00:48:10|3389.62
00:48:11|3389.62
00:48:12|3389.5
00:48:14|3389.5
00:48:14|3389.5
00:48:15|3389.5
00:48:16|3389.5
00:48:18|3389.5
00:48:19|3389.93
00:48:19|3389.95
00:48:20|3389.95
00:48:22|3389.95
00:48:23|3389.95
00:48:24|3389.95
00:48:25|3390.
00:48:25|3391.
00:48:27|3391.
00:48:28|3391.
00:48:28|3390.99
00:48:30|3390.99
00:48:31|3391.
00:48:32|3391.
00:48:33|3391.
00:48:34|3391.
00:48:34|3390.99
00:48:35|3390.2
00:48:36|3389.96
00:48:38|3389.47
00:48:38|3389.25
00:48:40|3389.25
00:48:41|3389.81
00:48:42|3389.81
00:48:43|3389.81
00:48:44|3389.81
00:48:46|3389.27
00:48:46|3390.66
00:48:47|3390.67
00:48:48|3390.67
00:48:49|3390.67
00:48:50|3390.5
00:48:51|3390.5
00:48:52|3390.5
00:48:53|3390.38
00:48:54|3390.37
00:48:55|3390.37
00:48:56|3390.37
00:48:57|3390.37
00:48:58|3390.37
00:48:59|3390.37
00:49:00|3390.37
00:49:01|3389.72
00:49:02|3389.08
00:49:03|3389.08
00:49:04|3389.08
00:49:05|3389.08
00:49:06|3388.72
00:49:07|3388.31
00:49:08|3388.31
00:49:09|3388.31
00:49:10|3388.
00:49:11|3388.
00:49:12|3388.
00:49:13|3388.
00:49:14|3388.
00:49:15|3388.
00:49:16|3388.
00:49:17|3388.
00:49:18|3388.
00:49:19|3388.
00:49:20|3388.
00:49:21|3387.84
00:49:22|3387.84
00:49:23|3387.84
00:49:24|3387.87
00:49:25|3388.7
00:49:26|3388.7
00:49:27|3388.7
00:49:28|3388.7
00:49:29|3388.96
00:49:30|3388.96
00:49:31|3388.96
00:49:32|3388.96
00:49:33|3388.96
00:49:34|3388.98
00:49:35|3389.03
00:49:36|3389.26
00:49:37|3389.26
00:49:38|3389.25
00:49:39|3389.25
00:49:40|3389.25
00:49:41|3389.25
00:49:42|3389.25
00:49:44|3389.25
00:49:45|3389.25
00:49:46|3389.25
00:49:47|3389.26
00:49:48|3389.26
00:49:49|3389.26
00:49:50|3389.28
00:49:51|3390.
00:49:52|3390.42
00:49:53|3390.42
00:49:54|3390.42
00:49:55|3390.42
00:49:56|3390.42
00:49:57|3390.69
00:49:58|3390.69
00:49:59|3390.69
00:50:01|3390.69
00:50:01|3390.
00:50:02|3391.14
00:50:04|3391.87
00:50:04|3391.87
00:50:05|3392.13
00:50:07|3393.04
00:50:08|3392.68
00:50:09|3393.47
00:50:10|3393.13
00:50:10|3393.13
00:50:11|3393.13
00:50:13|3393.09
00:50:14|3393.09
00:50:14|3393.09
00:50:15|3393.09
00:50:17|3393.09
00:50:17|3393.09
00:50:18|3393.8
00:50:19|3393.8
00:50:21|3393.81
00:50:21|3393.81
00:50:22|3393.81
00:50:24|3393.81
00:50:24|3393.81
00:50:25|3393.8
00:50:26|3393.09
00:50:28|3393.09
00:50:28|3393.09
00:50:29|3393.09
00:50:30|3392.62
00:50:32|3392.13
00:50:32|3391.49
00:50:33|3391.79
00:50:34|3391.82
00:50:35|3391.31
00:50:36|3391.31
00:50:38|3391.6
00:50:39|3391.6
00:50:40|3391.6
00:50:40|3391.85
00:50:41|3391.85
00:50:42|3391.85
00:50:43|3392.35
00:50:44|3392.35
00:50:46|3392.61
00:50:47|3393.08
00:50:48|3393.08
00:50:49|3393.8
00:50:51|3393.8
00:50:51|3393.81
00:50:52|3393.8
00:50:53|3393.28
00:50:54|3393.21
00:50:55|3393.46
00:50:56|3393.46
00:50:57|3393.46
00:50:58|3393.09
00:50:59|3393.09
00:51:00|3391.88
00:51:01|3391.88
00:51:03|3392.26
00:51:04|3392.62
00:51:05|3392.95
00:51:06|3392.95
00:51:06|3392.95
00:51:07|3392.96
00:51:08|3392.96
00:51:10|3392.99
00:51:11|3392.99
00:51:12|3392.99
00:51:13|3391.96
00:51:14|3391.73
00:51:15|3391.72
00:51:16|3391.1
00:51:16|3391.39
00:51:17|3391.39
00:51:19|3391.39
00:51:20|3391.39
00:51:21|3391.52
00:51:22|3391.54
00:51:23|3391.54
00:51:24|3391.54
00:51:25|3391.54
00:51:26|3391.55
00:51:26|3391.55
00:51:28|3391.55
00:51:28|3391.55
00:51:29|3391.55
00:51:31|3391.55
00:51:32|3391.55
00:51:33|3391.55
00:51:33|3391.55
00:51:35|3391.54
00:51:36|3391.54
00:51:37|3391.55
00:51:38|3391.55
00:51:39|3391.55
00:51:40|3391.55
00:51:41|3391.55
00:51:42|3391.55
00:51:43|3391.55
00:51:44|3391.55
00:51:45|3391.55
00:51:47|3391.55
00:51:48|3391.55
00:51:48|3391.55
00:51:49|3390.65
00:51:51|3390.25
00:51:52|3390.71
00:51:53|3390.61
00:51:53|3390.61
00:51:55|3390.43
00:51:56|3390.43
00:51:57|3390.43
00:51:58|3390.24
00:51:59|3390.24
00:51:59|3390.24
00:52:01|3389.56
00:52:01|3389.22
00:52:03|3389.22
00:52:04|3389.22
00:52:05|3389.52
00:52:05|3390.9
00:52:07|3391.97
00:52:08|3391.51
00:52:09|3390.65
00:52:10|3390.65
00:52:10|3390.94
00:52:12|3390.94
00:52:13|3390.94
00:52:14|3390.94
00:52:15|3390.94
00:52:16|3390.94
00:52:17|3390.94
00:52:18|3390.94
00:52:18|3390.94
00:52:20|3390.65
00:52:21|3390.35
00:52:22|3390.35
00:52:23|3390.35
00:52:24|3389.22
00:52:25|3389.23
00:52:26|3389.23
00:52:26|3389.23
00:52:28|3389.23
00:52:29|3389.23
00:52:30|3389.36
00:52:31|3389.35
00:52:32|3389.31
00:52:33|3389.31
00:52:34|3389.31
00:52:35|3389.31
00:52:36|3389.31
00:52:37|3389.31
00:52:38|3389.31
00:52:39|3388.95
00:52:40|3388.76
00:52:41|3388.75
00:52:42|3388.76
00:52:43|3388.76
00:52:44|3388.76
00:52:45|3388.76
00:52:46|3388.76
00:52:48|3388.76
00:52:49|3388.75
00:52:49|3388.75
00:52:51|3388.76
00:52:52|3388.76
00:52:53|3388.76
00:52:54|3388.76
00:52:55|3388.76
00:52:57|3388.76
00:52:58|3388.76
00:52:59|3388.76
00:52:59|3388.76
00:53:01|3388.76
00:53:02|3388.76
00:53:03|3388.75
00:53:04|3388.75
00:53:05|3388.43
00:53:06|3387.07
00:53:07|3387.46
00:53:08|3387.
00:53:09|3387.
00:53:10|3387.
00:53:11|3387.
00:53:12|3387.
00:53:13|3387.
00:53:14|3387.39
00:53:15|3387.39
00:53:16|3388.02
00:53:17|3388.27
00:53:18|3388.27
00:53:19|3388.27
00:53:20|3388.27
00:53:21|3387.34
00:53:22|3387.04
00:53:23|3387.04
00:53:24|3387.04
00:53:25|3387.07
00:53:26|3387.07
00:53:27|3387.07
00:53:28|3387.07
00:53:29|3387.07
00:53:30|3387.07
00:53:31|3387.07
00:53:32|3387.07
00:53:33|3386.79
00:53:34|3386.79
00:53:35|3386.79
00:53:36|3386.79
00:53:37|3386.79
00:53:38|3386.44
00:53:39|3386.44
00:53:40|3386.44
00:53:41|3386.44
00:53:42|3386.44
00:53:43|3386.44
00:53:44|3386.44
00:53:45|3386.44
00:53:46|3386.44
00:53:47|3385.29
00:53:48|3384.69
00:53:49|3384.52
00:53:50|3384.52
00:53:52|3384.51
00:53:53|3384.52
00:53:53|3384.52
00:53:55|3384.52
00:53:56|3384.51
00:53:57|3384.51
00:53:58|3384.51
00:53:59|3384.52
00:54:00|3384.49
00:54:01|3384.13
00:54:02|3383.72
00:54:03|3383.81
00:54:04|3383.81
00:54:04|3385.
00:54:06|3386.26
00:54:07|3386.26
00:54:08|3386.26
00:54:09|3386.26
00:54:10|3387.2
00:54:11|3386.97
00:54:12|3386.97
00:54:13|3386.97
00:54:14|3385.43
00:54:14|3386.38
00:54:16|3386.38
00:54:17|3386.38
00:54:18|3386.38
00:54:19|3386.38
00:54:20|3386.27
00:54:21|3385.03
00:54:22|3385.03
00:54:23|3385.03
00:54:23|3385.
00:54:24|3385.
00:54:26|3385.02
00:54:27|3385.02
00:54:27|3386.14
00:54:28|3386.11
00:54:30|3386.11
00:54:31|3386.11
00:54:32|3385.85
00:54:33|3386.65
00:54:33|3386.65
00:54:35|3386.65
00:54:36|3386.24
00:54:37|3386.24
00:54:38|3386.26
00:54:39|3385.67
00:54:40|3384.51
00:54:41|3384.51
00:54:42|3383.56
00:54:43|3383.57
00:54:44|3384.47
00:54:45|3384.47
00:54:46|3384.47
00:54:46|3384.16
00:54:48|3384.16
00:54:48|3384.16
00:54:50|3384.16
00:54:51|3384.16
00:54:52|3384.16
00:54:53|3384.16
00:54:54|3384.32
00:54:55|3384.21
00:54:56|3384.21
00:54:57|3385.
00:54:58|3384.99
00:54:59|3384.99
00:55:00|3384.62
00:55:02|3384.62
00:55:03|3384.62
00:55:03|3384.64
00:55:04|3384.64
00:55:05|3384.64
00:55:06|3384.64
00:55:07|3384.64
00:55:08|3384.63
00:55:09|3384.64
00:55:10|3384.64
00:55:11|3384.64
00:55:12|3385.
00:55:13|3385.01
00:55:14|3385.01
00:55:16|3385.61
00:55:17|3385.61
00:55:17|3384.88
00:55:18|3383.98
00:55:20|3383.98
00:55:20|3384.02
00:55:21|3384.18
00:55:22|3384.
00:55:24|3384.
00:55:24|3384.
00:55:25|3384.
00:55:27|3384.02
00:55:27|3384.02
00:55:28|3384.02
00:55:30|3384.02
00:55:30|3384.02
00:55:32|3384.02
00:55:32|3384.02
00:55:33|3384.02
00:55:35|3384.02
00:55:36|3384.02
00:55:37|3384.02
00:55:38|3384.02
00:55:38|3384.02
00:55:39|3384.02
00:55:41|3384.02
00:55:42|3384.02
00:55:42|3384.01
00:55:44|3384.01
00:55:44|3384.01
00:55:46|3384.01
00:55:47|3383.32
00:55:48|3383.32
00:55:49|3383.87
00:55:51|3383.87
00:55:52|3383.87
00:55:52|3383.89
00:55:54|3383.89
00:55:55|3383.89
00:55:56|3383.89
00:55:56|3383.88
00:55:57|3383.88
00:55:58|3383.89
00:56:00|3383.89
00:56:01|3383.89
00:56:02|3383.89
00:56:03|3384.02
00:56:04|3384.02
00:56:05|3384.47
00:56:05|3384.47
00:56:07|3385.33
00:56:07|3385.33
00:56:09|3385.33
00:56:10|3385.33
00:56:11|3385.33
00:56:11|3385.33
00:56:13|3385.33
00:56:14|3385.16
00:56:14|3385.16
00:56:16|3385.43
00:56:17|3385.43
00:56:18|3385.42
00:56:19|3385.
00:56:20|3384.98
00:56:21|3383.8
00:56:22|3382.85
00:56:23|3383.52
00:56:25|3383.47
00:56:25|3383.47
00:56:26|3383.35
00:56:27|3382.97
00:56:28|3382.96
00:56:29|3382.96
00:56:30|3382.96
00:56:31|3382.96
00:56:32|3382.96
00:56:33|3382.96
00:56:34|3382.96
00:56:35|3382.96
00:56:36|3382.96
00:56:37|3382.96
00:56:38|3382.96
00:56:39|3382.96
00:56:40|3383.35
00:56:41|3382.48
00:56:42|3382.49
00:56:43|3382.64
00:56:44|3382.1
00:56:45|3382.1
00:56:46|3382.1
00:56:47|3382.13
00:56:48|3382.12
00:56:49|3382.1
00:56:51|3382.08
00:56:52|3382.08
00:56:53|3382.06
00:56:54|3381.13
00:56:56|3373.55
00:56:57|3370.88
00:56:58|3369.79
00:56:59|3374.46
00:57:00|3371.41
00:57:01|3367.35
00:57:02|3368.97
00:57:03|3367.66
00:57:04|3368.46
00:57:05|3369.91
00:57:06|3371.9
00:57:07|3369.48
00:57:07|3369.25
00:57:09|3370.24
00:57:10|3370.61
00:57:11|3368.61
00:57:12|3368.97
00:57:13|3369.73
00:57:14|3369.47
00:57:15|3370.55
00:57:15|3371.3
00:57:17|3371.86
00:57:18|3372.
00:57:19|3371.99
00:57:20|3371.89
00:57:21|3372.3
00:57:22|3372.29
00:57:23|3372.7
00:57:24|3374.8
00:57:25|3375.38
00:57:26|3374.52
00:57:27|3374.4
00:57:28|3375.09
00:57:29|3375.09
00:57:30|3376.61
00:57:31|3377.09
00:57:32|3376.56
00:57:33|3376.61
00:57:34|3376.56
00:57:35|3377.32
00:57:36|3377.32
00:57:37|3377.62
00:57:38|3377.62
00:57:39|3377.63
00:57:40|3377.63
00:57:42|3377.63
00:57:42|3377.63
00:57:43|3377.63
00:57:44|3377.63
00:57:45|3377.68
00:57:46|3377.68
00:57:47|3378.
00:57:48|3378.
00:57:49|3378.
00:57:50|3378.23
00:57:52|3378.23
00:57:53|3378.7
00:57:54|3378.68
00:57:55|3377.97
00:57:56|3377.64
00:57:57|3377.64
00:57:58|3378.07
00:57:59|3378.21
00:58:00|3378.21
00:58:01|3376.27
00:58:02|3377.53
00:58:03|3378.73
00:58:04|3378.73
00:58:05|3378.19
00:58:06|3378.76
00:58:07|3379.93
00:58:08|3379.37
00:58:09|3379.37
00:58:10|3379.66
00:58:11|3379.66
00:58:12|3379.66
00:58:13|3379.94
00:58:14|3379.83
00:58:15|3379.78
00:58:16|3379.78
00:58:17|3380.21
00:58:18|3380.59
00:58:19|3380.59
00:58:20|3380.59
00:58:21|3380.66
00:58:22|3380.65
00:58:23|3380.65
00:58:24|3380.61
00:58:25|3380.25
00:58:26|3380.25
00:58:27|3380.02
00:58:28|3380.02
00:58:29|3380.45
00:58:30|3380.45
00:58:31|3380.51
00:58:32|3380.51
00:58:33|3380.51
00:58:34|3380.33
00:58:35|3380.29
00:58:36|3380.45
00:58:37|3380.45
00:58:38|3380.45
00:58:39|3380.28
00:58:40|3380.28
00:58:41|3380.28
00:58:42|3380.45
00:58:43|3380.45
00:58:44|3380.45
00:58:45|3380.45
00:58:46|3380.34
00:58:47|3380.34
00:58:48|3380.69
00:58:49|3380.71
00:58:50|3380.72
00:58:51|3380.72
00:58:52|3380.72
00:58:54|3380.71
00:58:55|3380.71
00:58:56|3380.71
00:58:57|3380.71
00:58:58|3380.72
00:59:00|3379.37
00:59:00|3377.31
00:59:02|3377.45
00:59:03|3376.67
00:59:03|3377.27
00:59:05|3377.27
00:59:06|3376.67
00:59:06|3376.67
00:59:07|3377.45
00:59:09|3377.4
00:59:09|3376.54
00:59:11|3374.38
00:59:11|3374.
00:59:12|3374.
00:59:14|3374.11
00:59:15|3373.74
00:59:16|3373.46
00:59:16|3373.47
00:59:17|3373.47
00:59:18|3374.11
00:59:20|3373.98
00:59:20|3373.82
00:59:22|3373.86
00:59:22|3374.06
00:59:23|3372.88
00:59:24|3373.79
00:59:26|3373.79
00:59:26|3372.91
00:59:28|3373.11
00:59:29|3372.86
00:59:30|3373.32
00:59:30|3373.25
00:59:31|3373.25
00:59:33|3373.26
00:59:34|3373.26
00:59:34|3373.6
00:59:36|3373.6
00:59:36|3373.6
00:59:38|3373.6
00:59:39|3373.33
00:59:40|3373.33
00:59:41|3374.69
00:59:42|3374.68
00:59:43|3374.69
00:59:43|3374.45
00:59:45|3372.52
00:59:46|3372.72
00:59:47|3372.83
00:59:47|3371.51
00:59:49|3371.43
00:59:50|3372.51
00:59:50|3372.12
00:59:51|3372.12
00:59:53|3371.29
00:59:54|3370.88
00:59:55|3370.97
00:59:57|3370.47
00:59:58|3370.06
00:59:58|3369.9
00:59:59|3369.9
01:00:01|3369.77
01:00:02|3368.94
01:00:03|3368.22
01:00:04|3367.99
01:00:04|3367.91
01:00:06|3367.4
01:00:06|3366.69
01:00:08|3366.1
01:00:09|3365.86
01:00:10|3365.18
01:00:10|3367.24
01:00:12|3367.19
01:00:12|3367.03
01:00:14|3368.07
01:00:14|3369.38
01:00:15|3369.38
01:00:17|3368.4
01:00:18|3366.18
01:00:19|3366.57
01:00:19|3366.23
01:00:21|3366.09
01:00:22|3366.09
01:00:22|3366.75
01:00:24|3367.02
01:00:25|3367.73
01:00:26|3368.59
01:00:26|3368.59
01:00:28|3369.49
01:00:29|3369.5
01:00:30|3369.68
01:00:31|3368.06
01:00:32|3368.38
01:00:33|3367.03
01:00:33|3367.03
01:00:35|3366.24
01:00:36|3365.39
01:00:36|3365.97
01:00:37|3365.96
01:00:38|3365.65
01:00:40|3365.65
01:00:41|3365.64
01:00:42|3365.08
01:00:43|3364.71
01:00:43|3364.18
01:00:45|3364.57
01:00:45|3365.33
01:00:46|3366.17
01:00:47|3367.46
01:00:48|3368.
01:00:50|3367.17
01:00:51|3367.51
01:00:51|3367.51
01:00:52|3367.55
01:00:54|3367.58
01:00:54|3367.55
01:00:55|3367.57
01:00:57|3367.55
01:00:58|3368.25
01:01:00|3368.43
01:01:00|3368.43
01:01:01|3368.09
01:01:02|3366.47
01:01:03|3366.59
01:01:04|3366.59
01:01:05|3368.09
01:01:06|3368.01
01:01:07|3367.23
01:01:08|3367.24
01:01:09|3365.32
01:01:10|3366.43
01:01:11|3366.43
01:01:12|3366.43
01:01:13|3366.43
01:01:14|3366.43
01:01:15|3366.2
01:01:16|3366.24
01:01:17|3366.24
01:01:18|3366.27
01:01:19|3367.15
01:01:20|3367.19
01:01:21|3366.22
01:01:22|3366.22
01:01:23|3366.22
01:01:24|3366.43
01:01:25|3366.43
01:01:26|3366.43
01:01:27|3367.85
01:01:28|3366.76
01:01:29|3367.32
01:01:30|3367.44
01:01:31|3367.85
01:01:32|3367.85
01:01:33|3368.36
01:01:34|3368.37
01:01:35|3369.
01:01:36|3369.78
01:01:37|3369.56
01:01:38|3369.56
01:01:39|3369.74
01:01:40|3370.22
01:01:41|3370.22
01:01:42|3370.24
01:01:43|3370.24
01:01:44|3370.24
01:01:45|3370.24
01:01:46|3370.26
01:01:47|3370.28
01:01:48|3370.32
01:01:49|3370.34
01:01:50|3370.34
01:01:52|3370.23
01:01:52|3370.36
01:01:54|3370.38
01:01:54|3370.4
01:01:56|3369.59
01:01:57|3369.59
01:01:58|3369.9
01:01:58|3369.9
01:02:00|3369.9
01:02:01|3369.92
01:02:02|3369.92
01:02:03|3369.92
01:02:04|3369.92
01:02:05|3369.92
01:02:06|3369.92
01:02:07|3370.99
01:02:08|3371.57
01:02:09|3371.68
01:02:10|3372.29
01:02:11|3372.29
01:02:12|3372.48
01:02:13|3372.62
01:02:14|3372.57
01:02:15|3372.57
01:02:16|3372.68
01:02:17|3372.99
01:02:18|3373.13
01:02:19|3374.
01:02:20|3374.
01:02:21|3374.
01:02:22|3373.72
01:02:23|3373.72
01:02:24|3373.43
01:02:25|3374.04
01:02:26|3374.14
01:02:27|3374.26
01:02:28|3374.57
01:02:29|3373.89
01:02:30|3373.72
01:02:31|3373.72
01:02:32|3373.74
01:02:33|3373.86
01:02:34|3373.8
01:02:35|3373.8
01:02:36|3373.8
01:02:37|3373.8
01:02:38|3372.48
01:02:39|3372.48
01:02:40|3372.49
01:02:41|3372.15
01:02:42|3372.48
01:02:43|3372.48
01:02:44|3372.63
01:02:45|3372.63
01:02:46|3372.75
01:02:47|3372.64
01:02:48|3372.64
01:02:49|3372.64
01:02:50|3372.76
01:02:51|3371.11
01:02:52|3371.11
01:02:53|3371.17
01:02:54|3371.48
01:02:55|3371.31
01:02:56|3371.31
01:02:58|3371.48
01:02:58|3371.82
01:02:59|3371.47
01:03:00|3371.66
01:03:01|3370.47
01:03:02|3369.42
01:03:03|3368.57
01:03:05|3369.22
01:03:06|3369.23
01:03:07|3369.23
01:03:08|3369.23
01:03:08|3369.23
01:03:10|3369.7
01:03:11|3369.7
01:03:12|3370.18
01:03:13|3370.05
01:03:14|3370.05
01:03:15|3370.11
01:03:16|3369.15
01:03:16|3369.17
01:03:18|3369.17
01:03:19|3369.17
01:03:20|3369.17
01:03:21|3368.77
01:03:22|3368.77
01:03:23|3368.77
01:03:24|3368.77
01:03:25|3368.77
01:03:26|3368.48
01:03:27|3368.48
01:03:28|3368.12
01:03:29|3368.11
01:03:30|3368.02
01:03:31|3368.02
01:03:32|3367.78
01:03:33|3367.78
01:03:34|3367.77
01:03:35|3366.92
01:03:36|3366.77
01:03:37|3366.77
01:03:38|3367.1
01:03:39|3367.1
01:03:40|3367.1
01:03:41|3367.19
01:03:42|3367.19
01:03:43|3367.19
01:03:44|3367.19
01:03:45|3366.42
01:03:46|3366.23
01:03:47|3365.23
01:03:48|3365.17
01:03:49|3365.17
01:03:50|3365.17
01:03:51|3365.17
01:03:52|3365.17
01:03:53|3365.17
01:03:54|3365.17
01:03:55|3365.
01:03:56|3364.71
01:03:57|3364.26
01:03:59|3364.
01:03:59|3364.98
01:04:01|3364.9
01:04:02|3364.91
01:04:03|3364.91
01:04:04|3364.91
01:04:05|3366.46
01:04:06|3366.67
01:04:07|3366.63
01:04:08|3366.63
01:04:10|3365.94
01:04:10|3366.14
01:04:11|3366.14
01:04:12|3366.15
01:04:13|3367.06
01:04:14|3367.44
01:04:15|3367.44
01:04:16|3367.77
01:04:17|3367.52
01:04:18|3367.77
01:04:19|3367.77
01:04:20|3368.
01:04:21|3367.72
01:04:22|3367.77
01:04:23|3368.01
01:04:24|3368.01
01:04:25|3368.01
01:04:26|3368.01
01:04:27|3368.11
01:04:28|3369.27
01:04:30|3369.46
01:04:30|3369.46
01:04:32|3368.45
01:04:33|3368.8
01:04:33|3368.87
01:04:34|3368.87
01:04:36|3368.87
01:04:36|3368.87
01:04:37|3368.02
01:04:38|3368.02
01:04:40|3368.02
01:04:40|3368.42
01:04:41|3368.39
01:04:43|3368.38
01:04:44|3368.38
01:04:45|3368.38
01:04:46|3368.39
01:04:47|3368.39
01:04:48|3368.49
01:04:49|3368.48
01:04:50|3368.48
01:04:51|3368.48
01:04:52|3368.48
01:04:53|3367.9
01:04:54|3367.9
01:04:55|3367.9
01:04:56|3367.91
01:04:57|3367.91
01:04:58|3367.91
01:05:00|3367.
01:05:01|3367.
01:05:02|3367.
01:05:03|3367.
01:05:04|3367.25
01:05:05|3368.05
01:05:05|3368.48
01:05:07|3368.48
01:05:08|3368.23
01:05:09|3368.23
01:05:10|3368.23
01:05:11|3367.37
01:05:13|3367.1
01:05:13|3367.1
01:05:14|3366.84
01:05:15|3365.63
01:05:16|3365.17
01:05:17|3365.17
01:05:18|3365.52
01:05:19|3365.46
01:05:20|3365.18
01:05:21|3365.17
01:05:22|3365.17
01:05:23|3365.18
01:05:24|3365.18
01:05:25|3365.18
01:05:26|3365.18
01:05:27|3365.18
01:05:29|3364.83
01:05:29|3364.66
01:05:30|3364.66
01:05:32|3364.66
01:05:32|3365.09
01:05:34|3364.29
01:05:35|3364.27
01:05:35|3364.28
01:05:36|3364.28
01:05:37|3364.56
01:05:38|3364.56
01:05:39|3364.55
01:05:40|3364.56
01:05:41|3364.56
01:05:42|3364.55
01:05:44|3364.1
01:05:44|3364.13
01:05:45|3364.11
01:05:46|3364.11
01:05:47|3364.11
01:05:48|3364.32
01:05:49|3364.31
01:05:50|3363.45
01:05:51|3363.46
01:05:53|3363.44
01:05:53|3363.44
01:05:54|3363.44
01:05:56|3363.41
01:05:56|3363.9
01:05:57|3364.02
01:05:58|3364.02
01:05:59|3363.92
01:06:01|3364.07
01:06:02|3364.07
01:06:03|3364.01
01:06:04|3364.01
01:06:05|3364.01
01:06:06|3364.01
01:06:07|3364.01
01:06:08|3364.01
01:06:09|3364.
01:06:10|3364.
01:06:11|3363.74
01:06:12|3363.74
01:06:13|3363.74
01:06:14|3363.74
01:06:15|3363.74
01:06:16|3363.45
01:06:17|3363.46
01:06:18|3363.46
01:06:19|3363.46
01:06:20|3363.46
01:06:21|3363.43
01:06:22|3363.44
01:06:23|3365.12
01:06:24|3365.11
01:06:25|3365.12
01:06:26|3365.12
01:06:27|3365.84
01:06:28|3364.66
01:06:29|3363.61
01:06:30|3364.3
01:06:31|3363.96
01:06:32|3364.38
01:06:33|3364.25
01:06:34|3363.63
01:06:35|3363.63
01:06:36|3365.54
01:06:37|3364.26
01:06:38|3364.27
01:06:39|3362.65
01:06:40|3359.5
01:06:41|3357.12
01:06:42|3358.89
01:06:43|3357.91
01:06:44|3356.77
01:06:45|3358.49
01:06:46|3358.74
01:06:47|3357.71
01:06:48|3356.67
01:06:49|3357.5
01:06:50|3358.57
01:06:52|3359.38
01:06:52|3359.81
01:06:53|3359.81
01:06:54|3359.81
01:06:55|3358.96
01:06:56|3358.62
01:06:57|3358.62
01:06:58|3358.02
01:06:59|3358.04
01:07:00|3357.35
01:07:02|3357.09
01:07:03|3357.63
01:07:03|3357.54
01:07:05|3356.29
01:07:05|3356.5
01:07:07|3357.
01:07:08|3356.48
01:07:09|3354.8
01:07:10|3355.63
01:07:12|3355.67
01:07:13|3355.24
01:07:15|3355.61
01:07:16|3354.03
01:07:16|3354.75
01:07:18|3355.27
01:07:18|3355.27
01:07:19|3354.4
01:07:21|3354.99
01:07:21|3355.66
01:07:22|3355.66
01:07:24|3355.95
01:07:24|3356.85
01:07:25|3357.53
01:07:26|3357.54
01:07:27|3358.58
01:07:29|3359.13
01:07:30|3359.96
01:07:31|3359.96
01:07:32|3360.47
01:07:33|3359.28
01:07:33|3359.26
01:07:34|3358.22
01:07:35|3359.35
01:07:37|3358.77
01:07:37|3357.83
01:07:39|3357.16
01:07:39|3357.5
01:07:40|3356.35
01:07:42|3357.69
01:07:43|3358.09
01:07:43|3358.09
01:07:44|3358.09
01:07:46|3358.09
01:07:46|3358.55
01:07:47|3358.54
01:07:48|3358.55
01:07:49|3358.55
01:07:51|3358.55
01:07:52|3358.
01:07:53|3358.01
01:07:53|3358.06
01:07:54|3358.06
01:07:55|3356.93
01:07:56|3356.71
01:07:57|3356.35
01:07:58|3356.35
01:07:59|3355.87
01:08:01|3356.43
01:08:02|3356.18
01:08:03|3355.87
01:08:04|3355.72
01:08:05|3355.72
01:08:06|3355.01
01:08:07|3354.82
01:08:08|3355.28
01:08:09|3355.15
01:08:10|3355.14
01:08:11|3355.14
01:08:12|3355.15
01:08:13|3355.14
01:08:14|3355.15
01:08:15|3355.15
01:08:16|3356.77
01:08:17|3356.77
01:08:18|3356.76
01:08:19|3357.
01:08:20|3356.99
01:08:21|3356.99
01:08:22|3357.89
01:08:23|3357.88
01:08:24|3357.97
01:08:25|3357.27
01:08:26|3357.27
01:08:27|3357.27
01:08:28|3357.04
01:08:29|3357.04
01:08:30|3357.04
01:08:31|3356.99
01:08:32|3356.98
01:08:33|3357.06
01:08:34|3357.06
01:08:35|3357.06
01:08:36|3357.06
01:08:37|3357.07
01:08:38|3357.06
01:08:39|3357.06
01:08:40|3355.69
01:08:41|3356.42
01:08:42|3356.99
01:08:43|3356.75
01:08:44|3356.66
01:08:45|3356.16
01:08:46|3356.03
01:08:48|3355.94
01:08:48|3355.94
01:08:49|3355.63
01:08:50|3354.53
01:08:51|3355.07
01:08:52|3354.13
01:08:53|3354.14
01:08:54|3355.1
01:08:56|3354.97
01:08:56|3355.82
01:08:57|3356.27
01:08:59|3356.28
01:09:00|3356.29
01:09:01|3356.28
01:09:02|3356.54
01:09:03|3356.54
01:09:04|3356.77
01:09:06|3356.76
01:09:06|3357.36
01:09:07|3357.98
01:09:08|3359.43
01:09:09|3359.67
01:09:10|3359.33
01:09:11|3358.92
01:09:12|3358.68
01:09:13|3359.03
01:09:14|3359.27
01:09:15|3359.77
01:09:16|3360.18
01:09:17|3360.25
01:09:18|3360.25
01:09:19|3360.48
01:09:20|3360.65
01:09:21|3360.9
01:09:22|3360.99
01:09:23|3361.12
01:09:24|3362.17
01:09:25|3362.89
01:09:26|3362.68
01:09:27|3362.68
01:09:28|3362.69
01:09:29|3362.7
01:09:30|3363.49
01:09:31|3363.84
01:09:32|3363.85
01:09:33|3364.81
01:09:34|3365.
01:09:35|3365.01
01:09:36|3365.3
01:09:37|3365.37
01:09:38|3365.41
01:09:39|3365.36
01:09:40|3365.5
01:09:41|3365.78
01:09:42|3365.7
01:09:43|3365.99
01:09:44|3365.54
01:09:45|3365.54
01:09:46|3365.77
01:09:47|3366.
01:09:48|3366.08
01:09:49|3366.09
01:09:50|3366.09
01:09:51|3366.09
01:09:52|3366.11
01:09:53|3366.12
01:09:54|3366.66
01:09:55|3367.2
01:09:56|3367.45
01:09:57|3367.45
01:09:58|3367.45
01:09:59|3367.45
01:10:00|3367.55
01:10:01|3367.55
01:10:02|3366.7
01:10:04|3365.9
01:10:05|3366.54
01:10:06|3366.28
01:10:08|3366.28
01:10:08|3366.28
01:10:09|3366.41
01:10:10|3366.41
01:10:12|3366.41
01:10:13|3367.29
01:10:13|3367.43
01:10:15|3367.67
01:10:15|3367.38
01:10:17|3367.04
01:10:17|3366.83
01:10:18|3366.76
01:10:19|3366.63
01:10:21|3366.63
01:10:21|3366.89
01:10:23|3366.43
01:10:24|3366.43
01:10:24|3366.42
01:10:25|3366.42
01:10:27|3366.89
01:10:27|3366.89
01:10:29|3366.89
01:10:30|3366.89
01:10:30|3366.87
01:10:31|3366.86
01:10:32|3366.88
01:10:33|3366.9
01:10:34|3367.03
01:10:36|3367.03
01:10:36|3366.98
01:10:37|3366.98
01:10:38|3366.97
01:10:40|3366.97
01:10:41|3367.61
01:10:41|3367.76
01:10:42|3366.97
01:10:43|3366.88
01:10:44|3366.88
01:10:45|3366.88
01:10:46|3367.07
01:10:47|3367.07
01:10:48|3367.07
01:10:49|3367.07
01:10:50|3367.43
01:10:51|3367.77
01:10:53|3367.41
01:10:53|3367.55
01:10:54|3367.75
01:10:55|3367.77
01:10:56|3367.77
01:10:57|3367.81
01:10:58|3367.81
01:10:59|3367.94
01:11:00|3368.08
01:11:01|3368.08
01:11:02|3368.08
01:11:03|3368.08
01:11:05|3368.11
01:11:06|3368.11
01:11:07|3368.11
01:11:08|3368.14
01:11:09|3367.26
01:11:10|3368.25
01:11:11|3368.32
01:11:13|3368.04
01:11:13|3368.04
01:11:15|3367.3
01:11:15|3367.3
01:11:16|3367.3
01:11:18|3367.3
01:11:19|3367.3
01:11:20|3367.3
01:11:20|3368.44
01:11:21|3368.44
01:11:23|3368.44
01:11:24|3368.44
01:11:25|3368.44
01:11:25|3369.08
01:11:26|3369.08
01:11:28|3369.08
01:11:28|3369.08
01:11:29|3369.32
01:11:30|3369.09
01:11:32|3369.09
01:11:33|3369.08
01:11:33|3369.08
01:11:35|3369.23
01:11:35|3369.23
01:11:36|3369.23
01:11:38|3369.33
01:11:38|3369.44
01:11:39|3369.44
01:11:40|3369.49
01:11:41|3369.49
01:11:42|3369.5
01:11:43|3369.5
01:11:44|3369.69
01:11:45|3369.99
01:11:47|3370.
01:11:47|3370.12
01:11:49|3370.84
01:11:50|3371.13
01:11:50|3371.32
01:11:52|3371.32
01:11:52|3371.11
01:11:54|3371.11
01:11:54|3371.14
01:11:55|3371.12
01:11:57|3371.48
01:11:57|3370.82
01:11:58|3371.8
01:12:00|3371.72
01:12:00|3372.
01:12:01|3372.
01:12:02|3372.
01:12:03|3371.8
01:12:04|3372.19
01:12:06|3372.68
01:12:07|3373.
01:12:08|3373.
01:12:09|3373.42
01:12:10|3373.41
01:12:11|3373.48
01:12:12|3372.57
01:12:13|3372.76
01:12:14|3372.83
01:12:15|3373.13
01:12:16|3372.83
01:12:17|3372.83
01:12:18|3372.83
01:12:19|3373.01
01:12:20|3371.52
01:12:21|3371.61
01:12:22|3372.54
01:12:23|3372.55
01:12:24|3372.55
01:12:25|3372.18
01:12:26|3372.18
01:12:27|3372.18
01:12:28|3372.18
01:12:29|3372.71
01:12:30|3372.71
01:12:31|3372.71
01:12:32|3372.71
01:12:33|3372.71
01:12:34|3372.71
01:12:35|3372.71
01:12:37|3372.67
01:12:38|3370.92
01:12:39|3370.92
01:12:39|3370.78
01:12:40|3370.78
01:12:41|3370.78
01:12:42|3371.4
01:12:44|3370.13
01:12:45|3369.79
01:12:46|3369.51
01:12:47|3369.51
01:12:47|3370.3
01:12:48|3370.43
01:12:50|3370.44
01:12:51|3370.45
01:12:51|3370.79
01:12:53|3372.39
01:12:54|3372.39
01:12:55|3372.4
01:12:56|3372.4
01:12:57|3372.4
01:12:58|3373.
01:12:59|3373.5
01:13:00|3373.65
01:13:01|3373.4
01:13:02|3374.36
01:13:04|3374.37
01:13:04|3374.37
01:13:05|3374.37
01:13:07|3374.56
01:13:08|3374.56
01:13:09|3374.56
01:13:10|3374.56
01:13:11|3374.85
01:13:12|3374.94
01:13:13|3375.25
01:13:14|3376.05
01:13:15|3375.8
01:13:16|3375.8
01:13:17|3375.8
01:13:18|3375.8
01:13:19|3376.46
01:13:20|3376.52
01:13:21|3376.52
01:13:22|3376.61
01:13:23|3376.87
01:13:24|3377.43
01:13:25|3377.47
01:13:26|3377.56
01:13:27|3377.63
01:13:28|3377.86
01:13:29|3377.86
01:13:30|3377.56
01:13:31|3378.04
01:13:32|3379.
01:13:33|3378.99
01:13:34|3377.56
01:13:35|3377.61
01:13:36|3377.47
01:13:37|3377.46
01:13:38|3377.46
01:13:39|3378.03
01:13:40|3377.42
01:13:41|3377.42
01:13:42|3377.45
01:13:43|3377.41
01:13:44|3377.46
01:13:45|3377.49
01:13:46|3377.57
01:13:47|3377.57
01:13:48|3377.57
01:13:49|3376.65
01:13:50|3376.65
01:13:51|3376.78
01:13:52|3376.82
01:13:53|3375.79
01:13:54|3375.68
01:13:55|3377.12
01:13:56|3376.87
01:13:57|3376.87
01:13:58|3376.87
01:13:59|3376.87
01:14:00|3376.87
01:14:01|3375.86
01:14:02|3375.86
01:14:03|3375.52
01:14:04|3375.77
01:14:05|3375.77
01:14:06|3375.77
01:14:07|3375.77
01:14:09|3376.04
01:14:10|3376.04
01:14:11|3376.04
01:14:12|3376.04
01:14:13|3376.04
01:14:14|3376.69
01:14:15|3377.7
01:14:16|3377.7
01:14:17|3377.71
01:14:18|3377.71
01:14:19|3377.78
01:14:21|3377.86
01:14:21|3377.74
01:14:23|3377.74
01:14:23|3377.74
01:14:24|3377.74
01:14:25|3377.74
01:14:27|3378.16
01:14:28|3378.49
01:14:29|3378.63
01:14:29|3378.63
01:14:30|3378.63
01:14:31|3378.63
01:14:32|3377.92
01:14:34|3377.92
01:14:34|3378.04
01:14:35|3378.01
01:14:36|3378.01
01:14:38|3376.97
01:14:39|3376.96
01:14:39|3376.23
01:14:41|3376.58
01:14:41|3376.58
01:14:43|3376.58
01:14:43|3377.78
01:14:44|3377.89
01:14:45|3377.89
01:14:46|3377.89
01:14:48|3377.89
01:14:49|3378.26
01:14:49|3378.26
01:14:50|3378.22
01:14:51|3378.22
01:14:53|3377.59
01:14:54|3376.61
01:14:54|3376.88
01:14:55|3376.73
01:14:56|3376.73
01:14:57|3376.27
01:14:58|3375.8
01:14:59|3375.66
01:15:00|3375.66
01:15:01|3375.15
01:15:02|3375.21
01:15:03|3375.
01:15:04|3375.
01:15:05|3375.01
01:15:06|3375.
01:15:07|3375.36
01:15:09|3377.45
01:15:10|3378.77
01:15:11|3379.13
01:15:13|3379.58
01:15:14|3379.63
01:15:14|3379.64
01:15:15|3379.64
01:15:16|3379.69
01:15:17|3379.72
01:15:18|3379.72
01:15:19|3379.72
01:15:21|3379.73
01:15:21|3379.72
01:15:23|3379.79
01:15:23|3379.42
01:15:24|3380.
01:15:26|3379.98
01:15:27|3379.98
01:15:28|3379.98
01:15:29|3379.98
01:15:29|3379.98
01:15:31|3379.74
01:15:32|3380.56
01:15:33|3380.47
01:15:34|3379.95
01:15:35|3379.95
01:15:36|3380.57
01:15:37|3380.56
01:15:37|3380.3
01:15:38|3380.3
01:15:40|3380.46
01:15:41|3380.46
01:15:42|3380.46
01:15:43|3380.46
01:15:44|3380.46
01:15:45|3380.2
01:15:46|3380.2
01:15:47|3379.78
01:15:48|3380.16
01:15:49|3380.16
01:15:50|3379.74
01:15:51|3379.74
01:15:52|3378.91
01:15:53|3378.
01:15:54|3378.
01:15:55|3377.56
01:15:56|3375.68
01:15:57|3375.91
01:15:58|3375.88
01:15:59|3376.63
01:16:00|3376.63
01:16:01|3375.33
01:16:03|3375.79
01:16:03|3376.06
01:16:04|3376.07
01:16:05|3376.08
01:16:06|3376.16
01:16:07|3376.34
01:16:08|3376.25
01:16:10|3377.49
01:16:11|3377.24
01:16:12|3377.35
01:16:13|3378.13
01:16:15|3377.72
01:16:15|3377.83
01:16:16|3378.76
01:16:17|3378.76
01:16:18|3378.78
01:16:19|3379.
01:16:20|3379.
01:16:21|3379.
01:16:22|3379.
01:16:23|3379.
01:16:24|3379.22
01:16:25|3379.22
01:16:26|3378.82
01:16:27|3378.11
01:16:28|3377.33
01:16:29|3376.76
01:16:30|3376.56
01:16:31|3376.17
01:16:32|3376.17
01:16:33|3376.45
01:16:34|3376.48
01:16:36|3377.21
01:16:36|3376.56
01:16:38|3376.56
01:16:38|3375.88
01:16:39|3375.88
01:16:40|3376.76
01:16:42|3376.76
01:16:43|3376.86
01:16:44|3376.54
01:16:45|3376.54
01:16:46|3375.02
01:16:47|3375.64
01:16:48|3375.64
01:16:49|3375.64
01:16:50|3376.39
01:16:50|3375.67
01:16:52|3376.27
01:16:53|3376.1
01:16:54|3376.1
01:16:55|3376.1
01:16:56|3376.14
01:16:57|3376.14
01:16:57|3376.04
01:16:58|3376.61
01:17:00|3376.61
01:17:01|3376.8
01:17:02|3375.44
01:17:03|3375.45
01:17:04|3375.45
01:17:05|3375.45
01:17:06|3375.72
01:17:07|3375.54
01:17:08|3376.09
01:17:08|3376.07
01:17:10|3376.07
01:17:11|3376.06
01:17:13|3375.86
01:17:14|3376.56
01:17:15|3376.56
01:17:16|3376.56
01:17:17|3376.56
01:17:18|3376.97
01:17:19|3376.97
01:17:20|3376.97
01:17:21|3376.97
01:17:22|3376.97
01:17:23|3377.1
01:17:24|3377.1
01:17:25|3377.02
01:17:26|3377.01
01:17:27|3377.01
01:17:28|3378.09
01:17:29|3378.09
01:17:30|3378.65
01:17:31|3378.65
01:17:32|3378.65
01:17:33|3378.68
01:17:34|3378.9
01:17:35|3380.89
01:17:36|3379.84
01:17:37|3379.22
01:17:38|3379.22
01:17:39|3379.22
01:17:39|3379.22
01:17:41|3379.22
01:17:42|3379.62
01:17:42|3379.62
01:17:44|3379.62
01:17:45|3379.62
01:17:46|3379.66
01:17:47|3379.64
01:17:47|3379.64
01:17:49|3379.65
01:17:49|3379.65
01:17:50|3380.46
01:17:52|3380.96
01:17:53|3381.38
01:17:54|3381.38
01:17:55|3381.38
01:17:56|3381.76
01:17:56|3381.55
01:17:58|3381.55
01:17:59|3381.55
01:17:59|3381.55
01:18:00|3381.76
01:18:02|3381.76
01:18:03|3381.75
01:18:04|3381.75
01:18:05|3381.75
01:18:06|3381.75
01:18:06|3381.75
01:18:08|3381.75
01:18:09|3381.75
01:18:09|3381.75
01:18:11|3381.75
01:18:12|3381.94
01:18:13|3381.94
01:18:15|3382.03
01:18:16|3381.81
01:18:16|3381.81
01:18:18|3381.81
01:18:18|3381.81
01:18:19|3381.81
01:18:21|3381.81
01:18:22|3382.03
01:18:23|3381.8
01:18:24|3381.99
01:18:25|3381.99
01:18:26|3381.99
01:18:27|3381.81
01:18:27|3381.81
01:18:28|3381.81
01:18:30|3381.8
01:18:30|3381.8
01:18:32|3381.8
01:18:33|3381.8
01:18:34|3381.75
01:18:34|3381.75
01:18:35|3381.75
01:18:37|3381.75
01:18:37|3381.75
01:18:39|3381.75
01:18:40|3381.81
01:18:40|3381.81
01:18:41|3381.81
01:18:42|3381.81
01:18:43|3381.81
01:18:44|3381.82
01:18:45|3381.82
01:18:46|3382.03
01:18:47|3384.4
01:18:48|3384.21
01:18:49|3381.81
01:18:50|3381.39
01:18:51|3381.92
01:18:52|3381.92
01:18:53|3381.92
01:18:54|3382.71
01:18:56|3383.84
01:18:56|3383.37
01:18:57|3383.7
01:18:58|3383.7
01:19:00|3383.26
01:19:00|3382.73
01:19:01|3382.73
01:19:02|3382.73
01:19:03|3382.3
01:19:05|3382.29
01:19:05|3382.29
01:19:06|3382.29
01:19:07|3382.29
01:19:08|3382.45
01:19:10|3382.8
01:19:10|3382.8
01:19:11|3382.8
01:19:13|3382.54
01:19:14|3382.29
01:19:15|3382.29
01:19:16|3382.29
01:19:18|3382.29
01:19:18|3382.14
01:19:19|3382.14
01:19:20|3381.23
01:19:21|3380.16
01:19:22|3380.15
01:19:23|3380.32
01:19:24|3380.
01:19:25|3380.
01:19:26|3379.97
01:19:27|3380.34
01:19:28|3380.65
01:19:29|3381.41
01:19:30|3381.69
01:19:31|3382.
01:19:33|3382.3
01:19:34|3382.29
01:19:35|3381.96
01:19:35|3381.96
01:19:37|3381.96
01:19:38|3381.96
01:19:39|3381.96
01:19:39|3381.96
01:19:40|3382.
01:19:41|3381.99
01:19:42|3382.16
01:19:43|3382.16
01:19:45|3382.16
01:19:45|3382.16
01:19:47|3382.15
01:19:47|3382.15
01:19:48|3382.15
01:19:49|3382.16
01:19:50|3382.16
01:19:51|3382.16
01:19:52|3382.16
01:19:53|3382.16
01:19:54|3382.16
01:19:55|3382.16
01:19:56|3382.16
01:19:57|3382.16
01:19:58|3382.01
01:19:59|3381.68
01:20:01|3379.12
01:20:02|3378.95
01:20:02|3380.62
01:20:03|3380.62
01:20:04|3380.63
01:20:05|3381.11
01:20:06|3381.11
01:20:07|3381.11
01:20:08|3381.99
01:20:10|3381.99
01:20:11|3381.99
01:20:11|3381.97
01:20:13|3381.97
01:20:13|3381.97
01:20:15|3382.15
01:20:16|3382.15
01:20:17|3382.15
01:20:18|3382.1
01:20:20|3382.1
01:20:20|3382.1
01:20:21|3382.1
01:20:22|3382.1
01:20:24|3382.1
01:20:24|3382.1
01:20:25|3382.1
01:20:26|3382.01
01:20:27|3382.
01:20:28|3381.19
01:20:29|3381.19
01:20:30|3381.19
01:20:31|3381.19
01:20:32|3381.19
01:20:34|3381.12
01:20:34|3381.22
01:20:35|3381.22
01:20:36|3381.22
01:20:37|3381.1
01:20:39|3381.1
01:20:39|3381.1
01:20:40|3380.99
01:20:41|3380.99
01:20:42|3381.85
01:20:43|3382.39
01:20:44|3382.61
01:20:45|3382.08
01:20:46|3382.08
01:20:47|3382.33
01:20:48|3382.03
01:20:49|3382.04
01:20:51|3381.27
01:20:51|3380.84
01:20:52|3380.84
01:20:53|3381.06
01:20:54|3381.05
01:20:55|3381.25
01:20:56|3381.25
01:20:57|3381.25
01:20:58|3381.25
01:20:59|3381.25
01:21:00|3381.25
01:21:01|3381.25
01:21:02|3381.25
01:21:03|3380.93
01:21:05|3380.93
01:21:05|3380.93
01:21:06|3380.93
01:21:07|3380.83
01:21:09|3380.26
01:21:10|3380.76
01:21:11|3380.76
01:21:11|3380.25
01:21:13|3380.25
01:21:13|3380.62
01:21:14|3380.63
01:21:16|3380.63
01:21:17|3380.01
01:21:18|3380.01
01:21:19|3380.29
01:21:20|3380.29
01:21:21|3380.29
01:21:22|3379.56
01:21:23|3379.56
01:21:24|3379.56
01:21:25|3380.16
01:21:26|3380.16
01:21:27|3380.15
01:21:28|3380.15
01:21:29|3379.95
01:21:30|3379.45
01:21:31|3379.25
01:21:32|3379.25
01:21:33|3379.25
01:21:34|3379.4
01:21:35|3379.4
01:21:36|3379.4
01:21:37|3379.4
01:21:39|3379.4
01:21:39|3379.4
01:21:40|3379.4
01:21:41|3379.4
01:21:43|3379.4
01:21:44|3379.4
01:21:44|3379.4
01:21:46|3378.9
01:21:46|3378.9
01:21:47|3378.68
01:21:48|3378.58
01:21:49|3378.56
01:21:51|3378.52
01:21:51|3378.34
01:21:52|3378.34
01:21:53|3378.34
01:21:54|3378.34
01:21:56|3378.33
01:21:56|3378.33
01:21:57|3378.5
01:21:58|3378.5
01:22:00|3378.5
01:22:00|3378.5
01:22:01|3378.48
01:22:02|3378.48
01:22:03|3378.48
01:22:04|3378.5
01:22:05|3378.5
01:22:06|3378.5
01:22:07|3378.51
01:22:08|3378.51
01:22:10|3377.98
01:22:11|3377.68
01:22:11|3377.68
01:22:12|3377.56
01:22:13|3377.56
01:22:14|3377.56
01:22:16|3377.4
01:22:17|3377.07
01:22:18|3377.07
01:22:19|3376.15
01:22:20|3376.11
01:22:21|3376.11
01:22:22|3376.1
01:22:23|3376.15
01:22:24|3376.15
01:22:25|3376.37
01:22:26|3376.21
01:22:27|3376.1
01:22:28|3375.99
01:22:29|3376.38
01:22:30|3377.15
01:22:31|3377.99
01:22:32|3377.99
01:22:33|3377.99
01:22:35|3377.99
01:22:35|3377.99
01:22:36|3377.99
01:22:37|3377.99
01:22:38|3377.99
01:22:39|3377.99
01:22:40|3378.
01:22:41|3378.03
01:22:43|3379.29
01:22:43|3379.99
01:22:45|3379.99
01:22:45|3380.65
01:22:46|3380.64
01:22:47|3380.17
01:22:48|3380.17
01:22:50|3381.59
01:22:50|3382.82
01:22:51|3383.69
01:22:52|3384.45
01:22:53|3384.67
01:22:54|3384.99
01:22:55|3384.99
01:22:57|3385.
01:22:58|3385.6
01:22:58|3386.42
01:22:59|3385.1
01:23:01|3385.1
01:23:01|3387.87
01:23:02|3388.46
01:23:03|3390.03
01:23:04|3389.31
01:23:05|3392.09
01:23:06|3392.94
01:23:07|3391.79
01:23:08|3391.99
01:23:09|3391.05
01:23:10|3390.68
01:23:11|3390.
01:23:12|3390.66
01:23:13|3391.92
01:23:14|3392.53
01:23:16|3392.62
01:23:16|3393.01
01:23:18|3393.04
01:23:19|3393.11
01:23:20|3392.61
01:23:21|3392.56
01:23:21|3392.54
01:23:22|3393.12
01:23:24|3393.12
01:23:25|3394.57
01:23:25|3394.63
01:23:26|3394.89
01:23:28|3393.94
01:23:29|3394.55
01:23:29|3394.38
01:23:30|3393.23
01:23:32|3393.07
01:23:33|3393.72
01:23:34|3394.17
01:23:35|3394.17
01:23:36|3393.03
01:23:37|3393.03
01:23:38|3393.03
01:23:39|3393.55
01:23:40|3392.75
01:23:41|3392.28
01:23:41|3391.81
01:23:43|3391.81
01:23:43|3392.13
01:23:45|3392.26
01:23:46|3392.34
01:23:47|3393.09
01:23:48|3393.16
01:23:48|3393.55
01:23:49|3393.46
01:23:51|3393.7
01:23:52|3393.7
01:23:53|3393.33
01:23:54|3393.55
01:23:55|3393.
01:23:56|3392.99
01:23:57|3392.99
01:23:58|3393.78
01:23:59|3393.78
01:24:00|3392.85
01:24:01|3392.18
01:24:02|3391.8
01:24:03|3391.8
01:24:04|3391.8
01:24:05|3391.6
01:24:06|3392.74
01:24:07|3392.74
01:24:08|3392.75
01:24:09|3392.24
01:24:11|3391.55
01:24:11|3392.53
01:24:12|3392.58
01:24:13|3392.51
01:24:14|3392.16
01:24:15|3392.15
01:24:16|3392.15
01:24:17|3391.34
01:24:19|3391.34
01:24:20|3391.16
01:24:21|3391.16
01:24:22|3391.51
01:24:23|3391.52
01:24:24|3391.6
01:24:25|3391.6
01:24:26|3392.34
01:24:27|3392.75
01:24:28|3392.75
01:24:29|3392.87
01:24:30|3392.87
01:24:30|3392.87
01:24:32|3393.44
01:24:33|3393.43
01:24:34|3393.69
01:24:36|3394.38
01:24:36|3394.38
01:24:37|3394.38
01:24:38|3394.38
01:24:39|3394.23
01:24:40|3394.23
01:24:41|3394.23
01:24:43|3393.39
01:24:43|3393.64
01:24:44|3394.25
01:24:45|3394.48
01:24:46|3394.48
01:24:47|3394.91
01:24:48|3395.5
01:24:49|3395.94
01:24:50|3395.51
01:24:51|3396.07
01:24:52|3396.27
01:24:54|3396.98
01:24:54|3396.98
01:24:55|3396.99
01:24:56|3397.33
01:24:57|3398.
01:24:58|3398.54
01:24:59|3398.26
01:25:00|3398.14
01:25:01|3397.83
01:25:02|3397.57
01:25:04|3398.2
01:25:05|3398.2
01:25:06|3397.3
01:25:07|3397.3
01:25:07|3397.72
01:25:09|3395.49
01:25:10|3396.31
01:25:11|3396.69
01:25:12|3396.69
01:25:13|3398.42
01:25:14|3398.42
01:25:15|3399.29
01:25:16|3399.29
01:25:17|3398.54
01:25:19|3398.14
01:25:20|3398.14
01:25:21|3398.14
01:25:22|3398.16
01:25:24|3397.6
01:25:25|3397.87
01:25:25|3398.45
01:25:27|3397.8
01:25:28|3397.8
01:25:29|3397.57
01:25:30|3396.06
01:25:31|3396.01
01:25:32|3396.81
01:25:33|3396.08
01:25:34|3395.07
01:25:35|3395.06
01:25:36|3393.62
01:25:37|3394.32
01:25:38|3395.06
01:25:39|3394.64
01:25:40|3394.64
01:25:40|3394.25
01:25:42|3394.25
01:25:43|3394.42
01:25:43|3393.54
01:25:45|3393.99
01:25:46|3394.05
01:25:46|3394.06
01:25:48|3394.06
01:25:49|3393.25
01:25:49|3393.25
01:25:51|3393.22
01:25:52|3393.22
01:25:53|3393.22
01:25:53|3393.21
01:25:54|3393.47
01:25:56|3393.47
01:25:56|3393.47
01:25:57|3393.85
01:25:58|3393.85
01:26:00|3393.85
01:26:01|3393.85
01:26:02|3393.85
01:26:03|3393.66
01:26:04|3393.7
01:26:05|3393.69
01:26:06|3393.69
01:26:07|3393.69
01:26:08|3394.8
01:26:09|3394.99
01:26:10|3393.13
01:26:11|3393.13
01:26:12|3393.79
01:26:12|3393.79
01:26:14|3393.79
01:26:15|3393.79
01:26:16|3393.52
01:26:16|3392.29
01:26:18|3391.55
01:26:18|3391.68
01:26:20|3391.68
01:26:22|3391.54
01:26:23|3391.76
01:26:23|3392.07
01:26:24|3392.07
01:26:26|3392.07
01:26:27|3391.55
01:26:28|3391.55
01:26:29|3391.55
01:26:30|3391.52
01:26:31|3391.19
01:26:32|3391.01
01:26:33|3390.86
01:26:34|3390.42
01:26:35|3390.49
01:26:36|3390.49
01:26:37|3390.49
01:26:38|3390.49
01:26:39|3390.42
01:26:40|3390.41
01:26:41|3390.41
01:26:42|3390.41
01:26:43|3390.42
01:26:45|3390.42
01:26:45|3390.42
01:26:46|3390.42
01:26:47|3390.42
01:26:48|3391.79
01:26:49|3391.79
01:26:50|3391.79
01:26:51|3391.79
01:26:52|3391.31
01:26:53|3391.72
01:26:54|3391.72
01:26:56|3391.72
01:26:57|3391.65
01:26:57|3392.09
01:26:59|3391.13
01:27:00|3390.85
01:27:00|3390.12
01:27:01|3391.22
01:27:02|3391.67
01:27:04|3391.67
01:27:05|3391.67
01:27:05|3390.48
01:27:06|3390.48
01:27:07|3391.31
01:27:08|3390.7
01:27:10|3391.13
01:27:10|3391.13
01:27:11|3392.28
01:27:12|3394.17
01:27:13|3394.48
01:27:14|3393.81
01:27:15|3393.39
01:27:16|3394.25
01:27:17|3392.57
01:27:19|3392.32
01:27:19|3392.32
01:27:21|3392.32
01:27:22|3392.31
01:27:24|3391.94
01:27:25|3391.94
01:27:26|3391.14
01:27:27|3391.14
01:27:28|3391.73
01:27:29|3392.05
01:27:30|3391.6
01:27:31|3391.95
01:27:33|3391.95
01:27:34|3391.15
01:27:35|3391.01
01:27:36|3391.01
01:27:37|3391.01
01:27:38|3391.01
01:27:39|3391.01
01:27:40|3391.67
01:27:41|3391.73
01:27:42|3390.65
01:27:43|3391.17
01:27:44|3391.49
01:27:45|3391.51
01:27:46|3391.52
01:27:47|3391.34
01:27:48|3390.83
01:27:49|3390.83
01:27:50|3390.54
01:27:51|3390.54
01:27:52|3390.54
01:27:53|3390.57
01:27:54|3390.83
01:27:55|3390.83
01:27:56|3390.83
01:27:57|3390.52
01:27:58|3390.52
01:27:59|3389.74
01:28:00|3389.14
01:28:01|3389.14
01:28:02|3389.14
01:28:03|3389.14
01:28:04|3388.25
01:28:05|3388.13
01:28:06|3388.13
01:28:07|3388.13
01:28:08|3388.13
01:28:09|3388.13
01:28:10|3388.13
01:28:11|3388.14
01:28:12|3388.56
01:28:13|3388.33
01:28:14|3388.33
01:28:15|3388.33
01:28:16|3388.33
01:28:17|3388.11
01:28:18|3388.04
01:28:20|3388.04
01:28:20|3388.04
01:28:22|3388.04
01:28:22|3388.04
01:28:24|3388.12
01:28:25|3386.8
01:28:26|3386.44
01:28:27|3386.07
01:28:28|3386.25
01:28:29|3386.25
01:28:30|3386.25
01:28:32|3386.25
01:28:32|3385.77
01:28:33|3386.38
01:28:34|3386.61
01:28:35|3386.01
01:28:36|3386.01
01:28:37|3385.9
01:28:38|3385.9
01:28:39|3385.9
01:28:41|3385.9
01:28:41|3385.67
01:28:42|3385.08
01:28:43|3385.02
01:28:45|3385.
01:28:45|3384.35
01:28:47|3384.32
01:28:47|3384.32
01:28:49|3384.32
01:28:49|3384.32
01:28:50|3384.32
01:28:51|3384.32
01:28:52|3384.32
01:28:53|3385.29
01:28:54|3385.29
01:28:55|3386.33
01:28:56|3386.33
01:28:57|3386.33
01:28:59|3386.57
01:28:59|3386.57
01:29:01|3387.46
01:29:02|3387.46
01:29:02|3385.95
01:29:03|3385.76
01:29:05|3385.75
01:29:05|3385.75
01:29:06|3385.75
01:29:07|3385.33
01:29:08|3385.33
01:29:09|3385.46
01:29:11|3385.46
01:29:11|3385.46
01:29:13|3385.46
01:29:14|3385.46
01:29:14|3385.46
01:29:15|3385.47
01:29:17|3385.47
01:29:18|3385.59
01:29:18|3385.59
01:29:19|3385.59
01:29:20|3385.49
01:29:22|3385.49
01:29:23|3385.49
01:29:24|3385.46
01:29:25|3385.46
01:29:27|3385.46
01:29:28|3385.47
01:29:29|3385.47
01:29:29|3385.47
01:29:31|3385.47
01:29:32|3385.55
01:29:33|3385.55
01:29:34|3385.55
01:29:35|3385.55
01:29:36|3386.52
01:29:37|3386.52
01:29:37|3386.52
01:29:39|3386.52
01:29:40|3386.52
01:29:41|3386.29
01:29:42|3386.29
01:29:43|3386.29
01:29:44|3386.3
01:29:45|3386.3
01:29:45|3386.3
01:29:46|3386.3
01:29:48|3386.3
01:29:48|3386.3
01:29:50|3386.3
01:29:51|3386.1
01:29:52|3386.1
01:29:53|3386.1
01:29:54|3386.1
01:29:55|3385.56
01:29:56|3385.56
01:29:57|3385.55
01:29:59|3385.46
01:29:59|3385.47
01:30:00|3385.48
01:30:01|3385.32
01:30:02|3384.6
01:30:04|3383.97
01:30:05|3383.97
01:30:06|3383.56
01:30:06|3383.57
01:30:07|3383.56
01:30:08|3383.57
01:30:09|3383.57
01:30:10|3383.57
01:30:11|3383.57
01:30:12|3383.57
01:30:14|3383.56
01:30:14|3383.56
01:30:15|3383.41
01:30:16|3383.11
01:30:17|3383.05
01:30:18|3382.58
01:30:20|3382.28
01:30:20|3382.16
01:30:21|3382.16
01:30:22|3382.16
01:30:24|3382.17
01:30:25|3382.17
01:30:26|3382.17
01:30:27|3382.33
01:30:28|3382.33
01:30:29|3382.34
01:30:30|3382.34
01:30:31|3382.35
01:30:32|3382.91
01:30:33|3383.65
01:30:34|3383.56
01:30:35|3382.82
01:30:37|3382.82
01:30:37|3382.82
01:30:38|3382.24
01:30:39|3382.14
01:30:40|3382.1
01:30:41|3381.94
01:30:42|3381.19
01:30:43|3381.2
01:30:44|3381.2
01:30:45|3381.
01:30:46|3380.96
01:30:47|3380.69
01:30:48|3380.7
01:30:49|3380.22
01:30:50|3380.14
01:30:51|3380.14
01:30:52|3380.14
01:30:53|3379.01
01:30:54|3379.35
01:30:55|3379.35
01:30:56|3379.35
01:30:57|3379.35
01:30:58|3380.08
01:30:59|3380.55
01:31:00|3380.81
01:31:01|3380.81
01:31:02|3380.49
01:31:04|3380.38
01:31:04|3380.36
01:31:05|3380.36
01:31:06|3380.36
01:31:07|3380.36
01:31:09|3379.76
01:31:09|3379.76
01:31:10|3379.11
01:31:11|3379.12
01:31:12|3379.12
01:31:13|3379.12
01:31:14|3379.
01:31:15|3378.73
01:31:16|3378.72
01:31:17|3378.72
01:31:18|3378.72
01:31:20|3378.72
01:31:20|3378.07
01:31:21|3377.
01:31:22|3377.53
01:31:23|3377.64
01:31:25|3377.64
01:31:26|3378.91
01:31:27|3378.38
01:31:29|3376.82
01:31:29|3376.82
01:31:30|3376.82
01:31:32|3376.83
01:31:32|3376.83
01:31:33|3377.43
01:31:35|3377.43
01:31:36|3377.47
01:31:36|3377.48
01:31:37|3378.11
01:31:39|3378.11
01:31:40|3379.99
01:31:41|3379.42
01:31:42|3378.98
01:31:44|3378.98
01:31:44|3378.98
01:31:45|3379.67
01:31:46|3379.67
01:31:47|3379.3
01:31:48|3379.24
01:31:49|3379.24
01:31:50|3380.19
01:31:51|3380.68
01:31:52|3380.68
01:31:53|3380.22
01:31:54|3380.22
01:31:55|3380.22
01:31:56|3380.22
01:31:57|3379.78
01:31:59|3380.18
01:32:00|3380.18
01:32:01|3380.18
01:32:02|3380.03
01:32:03|3380.03
01:32:04|3380.03
01:32:05|3380.03
01:32:06|3380.03
01:32:07|3380.
01:32:08|3380.
01:32:09|3380.
01:32:09|3380.
01:32:11|3379.95
01:32:12|3379.95
01:32:13|3378.92
01:32:14|3378.12
01:32:15|3378.11
01:32:16|3378.11
01:32:17|3378.11
01:32:18|3377.79
01:32:19|3377.6
01:32:20|3377.6
01:32:21|3377.6
01:32:22|3377.6
01:32:23|3377.42
01:32:24|3377.97
01:32:25|3377.97
01:32:26|3377.97
01:32:27|3377.58
01:32:29|3377.73
01:32:29|3377.73
01:32:30|3377.74
01:32:32|3377.58
01:32:33|3379.1
01:32:34|3379.1
01:32:35|3379.1
01:32:36|3380.03
01:32:37|3379.75
01:32:38|3379.62
01:32:40|3379.61
01:32:40|3379.77
01:32:41|3379.77
01:32:42|3379.32
01:32:43|3379.14
01:32:44|3378.9
01:32:45|3378.53
01:32:46|3378.96
01:32:47|3378.96
01:32:48|3378.96
01:32:49|3378.96
01:32:50|3379.1
01:32:51|3379.1
01:32:52|3379.22
01:32:53|3379.06
01:32:54|3379.06
01:32:55|3379.1
01:32:56|3379.1
01:32:57|3379.22
01:32:58|3377.52
01:32:59|3377.52
01:33:00|3376.61
01:33:01|3376.61
01:33:02|3376.61
01:33:03|3376.9
01:33:04|3376.51
01:33:05|3376.75
01:33:06|3376.89
01:33:07|3377.38
01:33:08|3377.38
01:33:09|3377.96
01:33:10|3377.69
01:33:11|3377.69
01:33:12|3377.61
01:33:13|3377.96
01:33:14|3377.95
01:33:15|3377.95
01:33:16|3377.95
01:33:17|3377.41
01:33:18|3377.41
01:33:19|3377.26
01:33:20|3377.26
01:33:21|3377.26
01:33:22|3377.26
01:33:23|3377.27
01:33:24|3377.27
01:33:25|3377.37
01:33:27|3377.4
01:33:28|3377.4
01:33:29|3378.38
01:33:31|3378.38
01:33:31|3378.4
01:33:33|3378.68
01:33:34|3378.68
01:33:34|3378.68
01:33:35|3378.68
01:33:37|3378.59
01:33:37|3378.59
01:33:38|3378.59
01:33:40|3378.42
01:33:41|3378.42
01:33:42|3378.42
01:33:43|3378.42
01:33:43|3378.42
01:33:44|3378.42
01:33:46|3378.55
01:33:47|3378.69
01:33:47|3379.44
01:33:48|3379.44
01:33:50|3380.09
01:33:51|3380.05
01:33:51|3380.08
01:33:53|3380.08
01:33:53|3380.08
01:33:54|3380.08
01:33:56|3380.08
01:33:57|3380.93
01:33:58|3381.33
01:33:59|3381.33
01:34:00|3381.69
01:34:01|3383.
01:34:01|3383.04
01:34:03|3383.04
01:34:04|3383.03
01:34:05|3383.03
01:34:06|3383.04
01:34:07|3383.04
01:34:07|3383.2
01:34:08|3383.2
01:34:10|3383.2
01:34:10|3383.38
01:34:12|3383.38
01:34:13|3383.96
01:34:14|3384.65
01:34:15|3384.86
01:34:16|3384.85
01:34:17|3384.85
01:34:17|3384.82
01:34:19|3384.82
01:34:20|3384.54
01:34:21|3383.63
01:34:22|3383.29
01:34:22|3383.29
01:34:24|3382.95
01:34:25|3381.94
01:34:26|3381.83
01:34:27|3381.83
01:34:28|3381.82
01:34:30|3381.82
01:34:31|3381.82
01:34:31|3381.82
01:34:32|3381.81
01:34:33|3381.81
01:34:34|3381.8
01:34:35|3381.8
01:34:36|3381.8
01:34:38|3381.8
01:34:39|3381.8
01:34:40|3381.29
01:34:41|3381.
01:34:42|3381.
01:34:43|3380.52
01:34:44|3380.52
01:34:50|3380.15
01:34:51|3380.15
01:34:51|3380.15
01:34:53|3380.15
01:34:54|3380.67
01:34:54|3381.27
01:34:55|3380.52
01:34:57|3380.52
01:34:57|3380.76
01:34:58|3381.21
01:35:00|3381.21
01:35:01|3380.98
01:35:02|3380.69
01:35:03|3380.82
01:35:04|3380.82
01:35:05|3380.82
01:35:06|3380.82
01:35:07|3380.82
01:35:08|3380.95
01:35:09|3380.95
01:35:10|3380.95
01:35:11|3380.95
01:35:12|3381.94
01:35:13|3382.23
01:35:14|3382.71
01:35:15|3382.94
01:35:16|3383.29
01:35:17|3383.25
01:35:18|3382.94
01:35:19|3382.94
01:35:20|3382.94
01:35:21|3382.85
01:35:22|3382.85
01:35:23|3382.85
01:35:24|3382.85
01:35:25|3382.85
01:35:26|3383.12
01:35:27|3383.12
01:35:28|3383.12
01:35:29|3384.02
01:35:30|3383.99
01:35:32|3384.3
01:35:32|3384.3
01:35:33|3384.07
01:35:35|3384.31
01:35:36|3384.31
01:35:37|3384.31
01:35:38|3384.06
01:35:39|3384.06
01:35:40|3382.02
01:35:41|3381.03
01:35:42|3381.98
01:35:43|3380.66
01:35:44|3380.15
01:35:45|3379.65
01:35:46|3379.99
01:35:48|3381.35
01:35:48|3380.77
01:35:49|3380.11
01:35:50|3379.82
01:35:51|3378.81
01:35:52|3378.81
01:35:53|3378.81
01:35:54|3378.77
01:35:55|3378.67
01:35:56|3378.56
01:35:57|3380.68
01:35:58|3380.25
01:35:59|3380.51
01:36:00|3380.5
01:36:01|3380.5
01:36:03|3383.25
01:36:03|3383.26
01:36:04|3383.26
01:36:05|3383.23
01:36:06|3382.58
01:36:07|3383.27
01:36:08|3383.27
01:36:09|3383.23
01:36:10|3384.65
01:36:11|3384.53
01:36:13|3384.24
01:36:13|3384.86
01:36:14|3384.9
01:36:15|3384.11
01:36:16|3384.99
01:36:17|3384.99
01:36:18|3384.99
01:36:19|3384.98
01:36:20|3385.
01:36:21|3385.
01:36:23|3385.
01:36:23|3385.
01:36:24|3384.91
01:36:25|3384.78
01:36:26|3384.78
01:36:27|3384.72
01:36:28|3384.72
01:36:30|3384.72
01:36:31|3384.72
01:36:32|3384.72
01:36:33|3384.72
01:36:34|3384.72
01:36:35|3384.21
01:36:36|3384.21
01:36:37|3384.21
01:36:38|3384.19
01:36:39|3384.19
01:36:40|3384.19
01:36:41|3384.19
01:36:42|3383.69
01:36:43|3383.68
01:36:44|3383.69
01:36:45|3383.69
01:36:46|3383.69
01:36:47|3383.69
01:36:48|3383.69
01:36:49|3383.69
01:36:50|3383.87
01:36:51|3383.87
01:36:52|3381.76
01:36:53|3381.75
01:36:54|3381.38
01:36:56|3381.72
01:36:56|3381.33
01:36:57|3381.33
01:36:58|3381.33
01:36:59|3381.
01:37:00|3381.
01:37:01|3381.
01:37:02|3380.87
01:37:03|3380.87
01:37:04|3380.87
01:37:05|3380.66
01:37:06|3380.66
01:37:07|3380.66
01:37:08|3380.66
01:37:09|3380.66
01:37:10|3380.6
01:37:11|3380.6
01:37:12|3380.6
01:37:13|3378.33
01:37:14|3378.91
01:37:15|3379.18
01:37:16|3377.74
01:37:17|3379.06
01:37:19|3379.06
01:37:19|3379.06
01:37:20|3379.05
01:37:21|3378.65
01:37:23|3378.22
01:37:23|3378.18
01:37:24|3378.17
01:37:25|3378.1
01:37:26|3378.1
01:37:27|3377.76
01:37:28|3377.76
01:37:29|3376.39
01:37:31|3376.13
01:37:32|3376.12
01:37:34|3376.13
01:37:35|3375.94
01:37:35|3375.94
01:37:37|3377.87
01:37:37|3377.42
01:37:39|3376.92
01:37:40|3377.35
01:37:41|3377.26
01:37:42|3377.76
01:37:43|3377.33
01:37:44|3377.89
01:37:45|3377.71
01:37:45|3377.17
01:37:47|3377.27
01:37:48|3377.24
01:37:48|3377.24
01:37:50|3377.32
01:37:51|3377.48
01:37:52|3377.24
01:37:53|3377.16
01:37:54|3377.23
01:37:55|3377.23
01:37:56|3377.06
01:37:57|3376.47
01:37:58|3377.5
01:37:59|3377.51
01:38:00|3376.32
01:38:01|3376.32
01:38:02|3376.33
01:38:04|3376.65
01:38:04|3376.64
01:38:05|3376.64
01:38:06|3376.54
01:38:07|3376.33
01:38:08|3376.33
01:38:09|3376.32
01:38:10|3375.86
01:38:11|3375.86
01:38:12|3375.83
01:38:14|3375.67
01:38:14|3375.67
01:38:15|3375.43
01:38:16|3374.38
01:38:17|3375.
01:38:18|3375.27
01:38:19|3374.98
01:38:20|3374.98
01:38:21|3374.03
01:38:22|3375.6
01:38:23|3375.6
01:38:24|3374.86
01:38:25|3374.86
01:38:26|3375.02
01:38:27|3375.54
01:38:28|3375.02
01:38:29|3375.03
01:38:30|3375.03
01:38:32|3374.07
01:38:33|3374.07
01:38:34|3374.07
01:38:36|3374.07
01:38:36|3374.24
01:38:37|3374.62
01:38:39|3374.62
01:38:39|3374.35
01:38:41|3374.35
01:38:41|3373.93
01:38:43|3373.18
01:38:44|3373.25
01:38:45|3372.74
01:38:45|3373.68
01:38:47|3372.99
01:38:48|3372.98
01:38:48|3372.31
01:38:49|3372.31
01:38:50|3372.31
01:38:52|3372.32
01:38:52|3372.32
01:38:53|3372.31
01:38:54|3372.31
01:38:56|3372.31
01:38:57|3373.11
01:38:58|3373.27
01:38:58|3373.03
01:39:00|3373.03
01:39:00|3373.01
01:39:02|3373.72
01:39:03|3374.2
01:39:03|3375.02
01:39:04|3375.02
01:39:05|3374.09
01:39:07|3374.12
01:39:08|3374.12
01:39:09|3373.49
01:39:11|3373.49
01:39:11|3373.49
01:39:12|3373.31
01:39:13|3373.31
01:39:14|3373.26
01:39:15|3373.26
01:39:16|3373.26
01:39:17|3373.26
01:39:19|3373.27
01:39:19|3373.27
01:39:20|3373.27
01:39:21|3373.27
01:39:22|3373.28
01:39:23|3373.28
01:39:25|3374.14
01:39:25|3374.32
01:39:26|3375.16
01:39:27|3375.
01:39:28|3374.86
01:39:29|3375.14
01:39:31|3376.52
01:39:31|3376.56
01:39:33|3376.28
01:39:34|3376.07
01:39:35|3375.91
01:39:36|3375.91
01:39:37|3375.91
01:39:38|3375.91
01:39:39|3376.29
01:39:41|3375.91
01:39:41|3375.91
01:39:43|3375.95
01:39:44|3375.95
01:39:45|3376.37
01:39:45|3376.32
01:39:47|3375.97
01:39:48|3375.6
01:39:49|3375.6
01:39:50|3375.6
01:39:51|3375.79
01:39:52|3375.79
01:39:53|3375.03
01:39:54|3374.81
01:39:55|3374.81
01:39:56|3375.11
01:39:57|3375.11
01:39:58|3375.03
01:39:59|3375.03
01:40:00|3374.31
01:40:01|3374.46
01:40:02|3374.32
01:40:02|3374.32
01:40:04|3374.31
01:40:05|3374.31
01:40:06|3375.41
01:40:07|3375.11
01:40:07|3374.68
01:40:09|3375.71
01:40:10|3375.71
01:40:11|3376.16
01:40:12|3376.66
01:40:13|3377.59
01:40:14|3377.59
01:40:15|3377.59
01:40:16|3377.98
01:40:17|3377.47
01:40:18|3377.47
01:40:19|3377.07
01:40:20|3377.06
01:40:21|3377.06
01:40:22|3377.06
01:40:23|3377.06
01:40:24|3377.06
01:40:25|3377.07
01:40:26|3377.07
01:40:27|3377.68
01:40:28|3378.23
01:40:29|3377.82
01:40:30|3377.14
01:40:31|3377.14
01:40:32|3377.2
01:40:33|3377.2
01:40:35|3377.42
01:40:36|3377.41
01:40:37|3377.41
01:40:38|3377.39
01:40:39|3377.39
01:40:40|3377.39
01:40:42|3377.37
01:40:42|3377.37
01:40:43|3377.38
01:40:44|3377.38
01:40:45|3377.38
01:40:46|3377.38
01:40:47|3377.38
01:40:48|3377.38
01:40:49|3377.38
01:40:50|3377.38
01:40:51|3377.4
01:40:52|3377.4
01:40:53|3377.41
01:40:54|3377.54
01:40:55|3377.59
01:40:56|3377.88
01:40:57|3377.88
01:40:58|3377.88
01:40:59|3377.88
01:41:00|3377.88
01:41:01|3376.75
01:41:02|3376.
01:41:03|3376.
01:41:04|3374.45
01:41:05|3375.04
01:41:06|3375.03
01:41:07|3375.02
01:41:08|3375.89
01:41:09|3375.66
01:41:11|3375.68
01:41:11|3375.53
01:41:12|3374.51
01:41:13|3374.51
01:41:14|3374.51
01:41:15|3374.51
01:41:16|3374.51
01:41:17|3374.51
01:41:18|3374.51
01:41:19|3374.51
01:41:20|3374.51
01:41:21|3374.69
01:41:23|3374.69
01:41:23|3374.94
01:41:24|3375.02
01:41:26|3375.08
01:41:26|3375.15
01:41:27|3375.16
01:41:29|3375.71
01:41:29|3377.29
01:41:30|3377.76
01:41:31|3377.74
01:41:33|3377.57
01:41:33|3377.75
01:41:35|3377.71
01:41:36|3377.91
01:41:38|3378.1
01:41:38|3378.
01:41:40|3378.
01:41:40|3378.
01:41:41|3378.
01:41:43|3378.
01:41:44|3378.
01:41:44|3378.
01:41:46|3378.
01:41:47|3377.99
01:41:48|3377.99
01:41:49|3377.69
01:41:50|3377.69
01:41:50|3377.69
01:41:52|3377.69
01:41:53|3376.51
01:41:54|3376.5
01:41:55|3376.5
01:41:56|3376.5
01:41:57|3376.5
01:41:58|3376.58
01:41:59|3376.58
01:42:00|3377.54
01:42:00|3379.03
01:42:02|3380.14
01:42:03|3380.55
01:42:04|3381.19
01:42:05|3380.57
01:42:05|3380.25
01:42:07|3380.25
01:42:08|3379.68
01:42:09|3380.11
01:42:09|3380.11
01:42:11|3380.11
01:42:12|3379.66
01:42:13|3380.52
01:42:14|3381.32
01:42:15|3381.32
01:42:15|3381.33
01:42:17|3381.44
01:42:18|3381.44
01:42:18|3381.44
01:42:19|3381.44
01:42:21|3381.44
01:42:22|3381.55
01:42:23|3381.55
01:42:24|3381.55
01:42:25|3381.54
01:42:26|3380.88
01:42:26|3380.88
01:42:27|3380.37
01:42:28|3379.57
01:42:30|3378.34
01:42:31|3378.59
01:42:31|3379.27
01:42:32|3378.79
01:42:34|3378.79
01:42:35|3378.79
01:42:36|3378.79
01:42:38|3378.
01:42:38|3377.73
01:42:40|3377.73
01:42:41|3377.47
01:42:42|3377.55
01:42:43|3378.01
01:42:44|3377.45
01:42:45|3377.45
01:42:46|3377.45
01:42:47|3377.45
01:42:48|3377.45
01:42:49|3377.93
01:42:50|3377.93
01:42:51|3377.92
01:42:52|3377.92
01:42:53|3377.93
01:42:54|3377.93
01:42:55|3379.33
01:42:56|3378.93
01:42:57|3377.98
01:42:58|3377.98
01:42:59|3377.98
01:43:00|3378.15
01:43:01|3377.26
01:43:02|3377.26
01:43:03|3377.34
01:43:04|3377.33
01:43:05|3377.34
01:43:06|3377.34
01:43:07|3377.45
01:43:08|3377.45
01:43:09|3377.92
01:43:10|3377.83
01:43:11|3377.54
01:43:12|3377.54
01:43:13|3377.54
01:43:14|3377.46
01:43:15|3377.46
01:43:16|3377.46
01:43:17|3377.46
01:43:18|3377.46
01:43:19|3377.48
01:43:20|3377.74
01:43:21|3377.75
01:43:22|3377.75
01:43:23|3377.75
01:43:24|3377.75
01:43:25|3378.
01:43:26|3378.56
01:43:27|3378.56
01:43:28|3378.56
01:43:29|3378.56
01:43:30|3378.56
01:43:31|3378.56
01:43:32|3378.76
01:43:33|3378.76
01:43:34|3378.76
01:43:35|3379.99
01:43:36|3380.
01:43:38|3380.
01:43:39|3380.
01:43:40|3380.45
01:43:41|3381.
01:43:42|3381.26
01:43:44|3381.26
01:43:44|3381.
01:43:45|3380.68
01:43:46|3380.68
01:43:47|3380.92
01:43:48|3381.38
01:43:49|3381.38
01:43:50|3381.38
01:43:51|3381.53
01:43:52|3381.58
01:43:53|3381.57
01:43:54|3381.57
01:43:55|3380.29
01:43:57|3380.01
01:43:57|3380.72
01:43:59|3380.14
01:44:00|3380.14
01:44:01|3380.14
01:44:02|3379.74
01:44:03|3379.23
01:44:04|3379.24
01:44:05|3378.73
01:44:06|3378.56
01:44:07|3378.38
01:44:08|3378.38
01:44:09|3378.38
01:44:10|3378.38
01:44:11|3378.38
01:44:12|3378.38
01:44:13|3378.96
01:44:14|3381.02
01:44:15|3382.03
01:44:16|3382.04
01:44:17|3382.55
01:44:18|3382.56
01:44:19|3382.55
01:44:20|3383.28
01:44:21|3383.11
01:44:22|3383.11
01:44:23|3383.11
01:44:24|3383.36
01:44:25|3383.36
01:44:26|3383.36
01:44:27|3383.36
01:44:28|3383.79
01:44:29|3383.89
01:44:30|3383.57
01:44:31|3384.45
01:44:32|3384.46
01:44:33|3384.62
01:44:34|3384.64
01:44:35|3384.64
01:44:36|3384.64
01:44:37|3384.64
01:44:39|3384.71
01:44:40|3385.21
01:44:41|3385.27
01:44:41|3385.28
01:44:43|3385.27
01:44:45|3385.24
01:44:45|3384.89
01:44:47|3384.89
01:44:48|3385.24
01:44:48|3385.24
01:44:49|3384.78
01:44:50|3385.13
01:44:52|3385.36
01:44:52|3385.36
01:44:53|3385.36
01:44:54|3385.15
01:44:55|3384.27
01:44:56|3384.27
01:44:57|3384.27
01:44:58|3384.27
01:45:00|3383.96
01:45:00|3383.8
01:45:01|3384.31
01:45:02|3384.31
01:45:03|3384.
01:45:04|3383.82
01:45:06|3382.26
01:45:06|3382.05
01:45:07|3382.05
01:45:08|3382.05
01:45:09|3382.04
01:45:10|3382.
01:45:11|3381.9
01:45:12|3381.9
01:45:13|3381.63
01:45:14|3381.43
01:45:15|3381.43
01:45:16|3381.71
01:45:17|3381.71
01:45:18|3381.67
01:45:20|3381.67
01:45:21|3381.67
01:45:21|3381.93
01:45:22|3381.93
01:45:23|3381.67
01:45:24|3383.07
01:45:25|3383.07
01:45:27|3383.07
01:45:27|3383.07
01:45:28|3383.08
01:45:29|3383.47
01:45:30|3384.
01:45:32|3384.64
01:45:32|3384.64
01:45:33|3384.64
01:45:34|3384.64
01:45:36|3384.77
01:45:37|3385.
01:45:37|3385.2
01:45:39|3385.29
01:45:40|3385.29
01:45:41|3385.29
01:45:42|3385.29
01:45:43|3384.16
01:45:44|3384.16
01:45:45|3384.16
01:45:46|3384.99
01:45:47|3384.89
01:45:48|3384.89
01:45:49|3384.89
01:45:50|3384.89
01:45:51|3384.89
01:45:52|3384.89
01:45:53|3384.89
01:45:54|3385.05
01:45:55|3385.69
01:45:56|3385.69
01:45:57|3385.69
01:45:58|3385.69
01:45:59|3385.69
01:46:00|3385.75
01:46:01|3385.87
01:46:02|3386.02
01:46:03|3386.02
01:46:04|3386.02
01:46:05|3386.02
01:46:06|3386.02
01:46:07|3386.02
01:46:08|3386.02
01:46:09|3386.02
01:46:10|3385.66
01:46:11|3385.36
01:46:12|3385.36
01:46:13|3385.35
01:46:14|3385.35
01:46:15|3385.35
01:46:16|3385.35
01:46:17|3385.35
01:46:18|3385.35
01:46:19|3386.27
01:46:20|3387.28
01:46:22|3386.32
01:46:22|3386.37
01:46:23|3386.85
01:46:24|3386.85
01:46:25|3386.67
01:46:27|3386.67
01:46:28|3386.67
01:46:28|3386.57
01:46:29|3386.56
01:46:30|3386.69
01:46:32|3386.69
01:46:33|3386.69
01:46:33|3386.69
01:46:35|3386.97
01:46:35|3386.98
01:46:36|3385.67
01:46:37|3386.02
01:46:38|3386.02
01:46:40|3386.06
01:46:41|3385.84
01:46:43|3385.84
01:46:43|3385.84
01:46:45|3384.91
01:46:46|3384.91
01:46:47|3384.66
01:46:48|3384.66
01:46:49|3384.66
01:46:50|3384.06
01:46:51|3384.06
01:46:52|3384.06
01:46:53|3384.05
01:46:54|3383.49
01:46:55|3383.04
01:46:56|3383.18
01:46:57|3383.18
01:46:58|3382.86
01:46:59|3383.03
01:47:00|3382.83
01:47:01|3382.66
01:47:02|3382.66
01:47:03|3382.66
01:47:04|3382.66
01:47:05|3382.66
01:47:06|3382.66
01:47:07|3382.66
01:47:08|3382.66
01:47:09|3382.66
01:47:10|3382.77
01:47:11|3382.77
01:47:12|3382.77
01:47:13|3382.77
01:47:14|3382.77
01:47:15|3382.77
01:47:16|3382.77
01:47:17|3382.77
01:47:18|3382.77
01:47:19|3382.77
01:47:20|3383.74
01:47:21|3384.49
01:47:23|3383.8
01:47:23|3383.54
01:47:24|3383.54
01:47:25|3384.55
01:47:26|3384.55
01:47:27|3384.55
01:47:28|3384.38
01:47:29|3384.73
01:47:30|3385.66
01:47:31|3385.65
01:47:32|3385.65
01:47:34|3385.65
01:47:34|3385.65
01:47:35|3385.61
01:47:36|3385.61
01:47:37|3385.61
01:47:38|3385.61
01:47:39|3385.61
01:47:41|3385.61
01:47:42|3385.6
01:47:43|3385.6
01:47:43|3385.12
01:47:45|3385.12
01:47:46|3384.56
01:47:47|3384.17
01:47:48|3384.17
01:47:49|3384.17
01:47:50|3384.17
01:47:51|3384.17
01:47:52|3384.17
01:47:53|3384.17
01:47:54|3384.09
01:47:55|3384.09
01:47:56|3383.27
01:47:57|3383.27
01:47:58|3383.27
01:47:59|3383.26
01:48:00|3383.26
01:48:01|3383.68
01:48:02|3383.68
01:48:03|3383.68
01:48:04|3383.68
01:48:05|3383.68
01:48:06|3383.52
01:48:07|3383.52
01:48:08|3383.52
01:48:09|3383.52
01:48:11|3383.52
01:48:11|3383.52
01:48:12|3383.52
01:48:13|3383.52
01:48:14|3383.4
01:48:15|3383.4
01:48:16|3383.41
01:48:17|3383.61
01:48:18|3383.52
01:48:20|3383.52
01:48:21|3383.52
01:48:21|3383.52
01:48:23|3383.6
01:48:24|3384.06
01:48:24|3384.06
01:48:25|3384.06
01:48:27|3384.1
01:48:28|3384.1
01:48:29|3384.1
01:48:30|3384.09
01:48:31|3384.09
01:48:32|3384.09
01:48:33|3384.05
01:48:33|3384.05
01:48:35|3384.05
01:48:35|3383.08
01:48:37|3383.08
01:48:37|3383.08
01:48:38|3383.08
01:48:39|3383.08
01:48:41|3383.08
01:48:42|3382.64
01:48:43|3382.67
01:48:45|3382.67
01:48:46|3382.67
01:48:46|3382.67
01:48:48|3382.67
01:48:48|3382.67
01:48:50|3382.67
01:48:50|3382.67
01:48:52|3382.59
01:48:53|3382.59
01:48:54|3382.59
01:48:55|3382.59
01:48:56|3382.77
01:48:56|3382.77
01:48:58|3382.77
01:48:58|3382.54
01:49:00|3381.33
01:49:01|3380.74
01:49:02|3380.74
01:49:03|3380.74
01:49:04|3380.74
01:49:05|3380.68
01:49:06|3380.68
01:49:07|3380.67
01:49:08|3380.67
01:49:09|3380.68
01:49:10|3380.68
01:49:11|3380.68
01:49:12|3380.68
01:49:14|3380.68
01:49:14|3380.68
01:49:15|3380.74
01:49:16|3380.74
01:49:17|3380.75
01:49:18|3380.75
01:49:19|3380.75
01:49:20|3380.64
01:49:21|3380.64
01:49:22|3380.64
01:49:23|3380.64
01:49:24|3380.01
01:49:25|3379.47
01:49:26|3379.47
01:49:27|3379.45
01:49:28|3379.45
01:49:29|3379.45
01:49:30|3379.45
01:49:31|3379.45
01:49:32|3379.45
01:49:33|3379.45
01:49:34|3379.23
01:49:35|3379.23
01:49:36|3379.23
01:49:37|3379.23
01:49:38|3379.24
01:49:39|3379.24
01:49:40|3379.24
01:49:41|3378.91
01:49:43|3378.89
01:49:44|3378.89
01:49:45|3378.89
01:49:46|3378.81
01:49:47|3378.81
01:49:48|3378.71
01:49:49|3378.57
01:49:51|3378.75
01:49:51|3378.78
01:49:52|3378.92
01:49:53|3379.56
01:49:54|3379.94
01:49:55|3378.54
01:49:56|3378.05
01:49:57|3378.01
01:49:58|3378.03
01:49:59|3378.15
01:50:00|3378.15
01:50:01|3377.71
01:50:02|3377.58
01:50:03|3377.9
01:50:04|3378.01
01:50:05|3378.01
01:50:06|3378.01
01:50:07|3378.01
01:50:08|3378.01
01:50:09|3378.01
01:50:10|3378.01
01:50:11|3378.01
01:50:12|3378.01
01:50:14|3378.01
01:50:14|3378.01
01:50:15|3378.01
01:50:16|3378.01
01:50:18|3377.71
01:50:18|3377.79
01:50:19|3377.76
01:50:21|3377.9
01:50:21|3377.74
01:50:23|3377.56
01:50:24|3377.55
01:50:25|3377.55
01:50:25|3377.54
01:50:27|3377.68
01:50:28|3378.
01:50:29|3378.
01:50:30|3378.
01:50:31|3378.01
01:50:32|3377.51
01:50:33|3377.51
01:50:33|3377.88
01:50:35|3377.99
01:50:36|3377.99
01:50:36|3377.99
01:50:37|3378.4
01:50:38|3378.4
01:50:40|3378.01
01:50:41|3378.01
01:50:42|3378.01
01:50:42|3378.23
01:50:44|3378.23
01:50:46|3378.79
01:50:47|3380.
01:50:48|3378.89
01:50:49|3378.89
01:50:50|3378.51
01:50:51|3377.88
01:50:51|3377.3
01:50:53|3376.71
01:50:54|3375.58
01:50:55|3376.47
01:50:56|3376.47
01:50:58|3377.12
01:50:58|3376.81
01:50:59|3376.81
01:51:00|3376.45
01:51:01|3376.45
01:51:02|3375.94
01:51:04|3375.94
01:51:04|3375.94
01:51:05|3375.94
01:51:07|3376.21
01:51:08|3376.22
01:51:08|3375.84
01:51:09|3375.84
01:51:10|3375.84
01:51:11|3375.84
01:51:12|3376.81
01:51:13|3377.07
01:51:15|3376.87
01:51:15|3376.48
01:51:17|3376.48
01:51:17|3376.48
01:51:18|3377.07
01:51:19|3377.07
01:51:21|3377.07
01:51:22|3376.87
01:51:22|3376.87
01:51:23|3377.07
01:51:24|3376.01
01:51:25|3376.01
01:51:26|3376.51
01:51:28|3376.51
01:51:29|3376.51
01:51:29|3376.51
01:51:30|3376.51
01:51:31|3378.64
01:51:32|3378.77
01:51:33|3378.63
01:51:34|3378.63
01:51:35|3378.63
01:51:36|3378.26
01:51:37|3378.41
01:51:39|3378.41
01:51:40|3378.35
01:51:40|3378.35
01:51:41|3378.35
01:51:42|3378.35
01:51:43|3378.26
01:51:44|3378.26
01:51:46|3378.48
01:51:46|3378.48
01:51:48|3378.48
01:51:49|3378.48
01:51:51|3378.75
01:51:51|3379.22
01:51:52|3379.22
01:51:53|3379.22
01:51:55|3379.22
01:51:55|3379.22
01:51:56|3379.22
01:51:57|3379.22
01:51:59|3378.94
01:52:00|3378.94
01:52:01|3377.73
01:52:01|3377.73
01:52:03|3377.73
01:52:03|3377.65
01:52:05|3377.65
01:52:06|3377.65
01:52:07|3377.65
01:52:08|3377.3
01:52:08|3377.3
01:52:09|3377.33
01:52:10|3377.4
01:52:11|3377.4
01:52:12|3377.4
01:52:14|3378.21
01:52:14|3377.87
01:52:15|3377.87
01:52:16|3377.87
01:52:17|3377.87
01:52:18|3377.64
01:52:19|3377.64
01:52:20|3377.52
01:52:22|3378.7
01:52:23|3378.54
01:52:24|3378.91
01:52:25|3379.53
01:52:25|3379.53
01:52:26|3379.53
01:52:28|3379.54
01:52:29|3379.58
01:52:29|3379.58
01:52:30|3379.7
01:52:31|3379.19
01:52:32|3379.19
01:52:34|3379.19
01:52:35|3379.19
01:52:36|3379.19
01:52:37|3379.19
01:52:38|3379.19
01:52:38|3379.34
01:52:40|3379.34
01:52:41|3379.34
01:52:41|3379.34
01:52:43|3379.15
01:52:43|3379.15
01:52:45|3379.15
01:52:46|3379.26
01:52:48|3380.56
01:52:48|3380.56
01:52:50|3380.56
01:52:51|3380.56
01:52:52|3380.56
01:52:53|3380.57
01:52:54|3380.56
01:52:55|3380.57
01:52:56|3380.66
01:52:57|3381.02
01:52:58|3381.06
01:52:59|3381.06
01:53:00|3380.63
01:53:01|3380.63
01:53:02|3381.06
01:53:03|3381.25
01:53:05|3380.86
01:53:05|3380.86
01:53:06|3380.89
01:53:07|3381.05
01:53:08|3380.97
01:53:09|3380.77
01:53:10|3380.12
01:53:11|3379.37
01:53:12|3379.37
01:53:13|3379.87
01:53:14|3379.63
01:53:15|3380.22
01:53:16|3380.22
01:53:17|3380.3
01:53:18|3380.31
01:53:19|3380.31
01:53:20|3380.38
01:53:21|3380.38
01:53:22|3380.38
01:53:24|3379.89
01:53:25|3379.55
01:53:25|3379.55
01:53:27|3379.54
01:53:27|3379.54
01:53:28|3379.55
01:53:29|3379.58
01:53:30|3379.58
01:53:31|3379.58
01:53:32|3379.64
01:53:33|3379.64
01:53:34|3379.64
01:53:35|3379.65
01:53:36|3379.98
01:53:37|3380.05
01:53:38|3380.05
01:53:40|3380.05
01:53:41|3380.05
01:53:41|3380.05
01:53:42|3380.05
01:53:43|3380.
01:53:44|3380.94
01:53:45|3380.94
01:53:47|3380.94
01:53:48|3381.06
01:53:49|3381.06
01:53:50|3381.33
01:53:51|3381.33
01:53:52|3381.33
01:53:53|3381.33
01:53:54|3381.42
01:53:55|3381.42
01:53:56|3381.57
01:53:57|3381.57
01:53:58|3381.57
01:53:59|3381.57
01:54:00|3381.57
01:54:01|3381.57
01:54:03|3381.57
01:54:04|3382.95
01:54:05|3383.04
01:54:06|3383.04
01:54:07|3383.04
01:54:07|3383.2
01:54:09|3383.24
01:54:10|3383.25
01:54:11|3383.2
01:54:12|3383.2
01:54:13|3383.2
01:54:14|3383.2
01:54:15|3382.89
01:54:15|3382.89
01:54:17|3381.9
01:54:17|3381.62
01:54:19|3381.62
01:54:19|3381.42
01:54:20|3380.6
01:54:22|3380.59
01:54:23|3380.
01:54:24|3380.
01:54:24|3380.
01:54:26|3380.
01:54:26|3380.
01:54:28|3380.
01:54:29|3380.
01:54:29|3380.
01:54:30|3380.
01:54:32|3380.01
01:54:33|3380.01
01:54:34|3380.01
01:54:35|3380.01
01:54:36|3379.64
01:54:37|3379.79
01:54:38|3379.79
01:54:39|3380.01
01:54:40|3380.79
01:54:41|3380.44
01:54:42|3380.44
01:54:43|3380.29
01:54:44|3380.29
01:54:45|3380.29
01:54:46|3380.63
01:54:47|3380.64
01:54:49|3380.64
01:54:50|3380.64
01:54:51|3380.64
01:54:52|3380.64
01:54:53|3380.41
01:54:54|3380.03
01:54:55|3379.67
01:54:56|3379.7
01:54:57|3379.79
01:54:58|3379.82
01:54:59|3379.82
01:55:00|3379.84
01:55:02|3379.54
01:55:03|3379.54
01:55:03|3379.54
01:55:04|3379.54
01:55:06|3379.54
01:55:07|3378.77
01:55:08|3378.01
01:55:08|3378.01
01:55:10|3378.33
01:55:10|3378.33
01:55:12|3378.09
01:55:13|3378.09
01:55:14|3378.09
01:55:15|3379.05
01:55:16|3379.05
01:55:17|3379.05
01:55:18|3378.23
01:55:19|3378.23
01:55:20|3378.23
01:55:21|3378.23
01:55:22|3377.81
01:55:23|3377.81
01:55:24|3377.04
01:55:25|3376.7
01:55:26|3376.07
01:55:27|3376.07
01:55:28|3376.07
01:55:29|3376.07
01:55:30|3376.07
01:55:31|3376.07
01:55:32|3376.46
01:55:33|3376.46
01:55:34|3376.46
01:55:35|3377.82
01:55:36|3377.61
01:55:37|3377.61
01:55:38|3377.61
01:55:39|3377.54
01:55:40|3377.54
01:55:41|3377.54
01:55:42|3377.84
01:55:43|3379.06
01:55:44|3380.52
01:55:45|3379.96
01:55:46|3379.72
01:55:47|3379.89
01:55:48|3380.16
01:55:50|3380.16
01:55:50|3380.
01:55:51|3380.16
01:55:53|3380.21
01:55:53|3380.21
01:55:55|3380.21
01:55:56|3380.21
01:55:57|3380.29
01:55:58|3380.67
01:55:59|3380.67
01:56:00|3380.66
01:56:01|3380.46
01:56:02|3380.54
01:56:03|3380.36
01:56:04|3380.36
01:56:05|3380.26
01:56:06|3380.26
01:56:07|3380.26
01:56:08|3380.26
01:56:09|3380.26
01:56:10|3380.26
01:56:11|3380.43
01:56:12|3380.43
01:56:13|3380.32
01:56:14|3380.32
01:56:15|3380.43
01:56:16|3379.74
01:56:17|3379.14
01:56:18|3379.14
01:56:19|3379.06
01:56:20|3378.98
01:56:21|3379.15
01:56:22|3379.15
01:56:23|3379.31
01:56:24|3379.31
01:56:25|3379.31
01:56:26|3379.3
01:56:27|3379.
01:56:28|3379.31
01:56:29|3379.31
01:56:30|3379.74
01:56:31|3379.75
01:56:32|3379.75
01:56:33|3379.75
01:56:34|3379.99
01:56:35|3379.99
01:56:36|3379.99
01:56:37|3379.99
01:56:38|3379.99
01:56:39|3379.99
01:56:40|3379.24
01:56:41|3379.23
01:56:42|3379.23
01:56:43|3379.23
01:56:44|3379.19
01:56:45|3378.28
01:56:46|3378.28
01:56:47|3378.27
01:56:48|3378.27
01:56:49|3378.
01:56:51|3377.88
01:56:51|3377.88
01:56:52|3377.88
01:56:54|3377.8
01:56:55|3377.79
01:56:56|3377.74
01:56:56|3377.74
01:56:58|3377.74
01:56:59|3377.74
01:56:59|3377.74
01:57:01|3377.33
01:57:02|3377.5
01:57:03|3377.5
01:57:03|3377.5
01:57:05|3377.5
01:57:06|3377.5
01:57:07|3378.17
01:57:08|3378.17
01:57:09|3378.17
01:57:10|3378.17
01:57:12|3378.57
01:57:12|3378.57
01:57:13|3378.58
01:57:14|3378.58
01:57:15|3378.57
01:57:16|3378.57
01:57:17|3378.57
01:57:18|3378.57
01:57:19|3378.57
01:57:20|3378.57
01:57:21|3378.57
01:57:22|3378.58
01:57:23|3378.58
01:57:24|3378.77
01:57:25|3378.63
01:57:26|3378.63
01:57:27|3378.63
01:57:28|3378.63
01:57:29|3378.58
01:57:30|3378.58
01:57:31|3378.58
01:57:32|3378.53
01:57:33|3378.01
01:57:34|3378.01
01:57:35|3378.01
01:57:36|3377.64
01:57:37|3377.6
01:57:38|3378.42
01:57:39|3378.58
01:57:40|3378.58
01:57:41|3378.58
01:57:42|3378.58
01:57:43|3378.45
01:57:44|3378.45
01:57:45|3378.59
01:57:46|3378.66
01:57:47|3378.66
01:57:48|3378.57
01:57:49|3378.58
01:57:51|3378.58
01:57:52|3378.58
01:57:53|3378.58
01:57:54|3379.82
01:57:55|3379.82
01:57:56|3380.
01:57:58|3380.37
01:57:58|3380.12
01:58:00|3380.12
01:58:01|3380.12
01:58:02|3380.12
01:58:02|3381.11
01:58:03|3380.82
01:58:05|3381.1
01:58:05|3380.82
01:58:06|3380.81
01:58:08|3380.81
01:58:09|3380.81
01:58:09|3380.81
01:58:11|3380.81
01:58:12|3380.8
01:58:13|3380.8
01:58:14|3380.8
01:58:15|3380.31
01:58:15|3380.61
01:58:17|3379.79
01:58:17|3380.09
01:58:19|3380.91
01:58:20|3380.94
01:58:21|3380.94
01:58:22|3380.8
01:58:23|3380.35
01:58:23|3380.35
01:58:24|3380.35
01:58:26|3380.35
01:58:27|3380.58
01:58:28|3380.58
01:58:28|3380.58
01:58:30|3380.58
01:58:31|3379.54
01:58:32|3379.54
01:58:32|3379.54
01:58:34|3379.54
01:58:35|3380.05
01:58:36|3380.05
01:58:37|3379.2
01:58:38|3378.59
01:58:39|3378.22
01:58:39|3378.22
01:58:40|3377.83
01:58:42|3377.84
01:58:42|3377.29
01:58:44|3375.59
01:58:45|3376.04
01:58:46|3377.29
01:58:47|3377.29
01:58:48|3377.29
01:58:48|3377.29
01:58:49|3377.99
01:58:50|3377.57
01:58:52|3377.27
01:58:53|3377.39
01:58:55|3377.39
01:58:55|3377.06
01:58:56|3377.06
01:58:57|3377.06
01:58:58|3377.06
01:58:59|3376.87
01:59:00|3376.88
01:59:01|3376.88
01:59:02|3376.88
01:59:03|3376.85
01:59:04|3376.06
01:59:05|3376.06
01:59:06|3375.51
01:59:07|3375.51
01:59:08|3375.51
01:59:09|3375.33
01:59:10|3375.33
01:59:11|3375.33
01:59:12|3375.33
01:59:13|3375.33
01:59:14|3375.
01:59:15|3375.
01:59:16|3374.95
01:59:17|3374.94
01:59:18|3374.94
01:59:19|3374.94
01:59:20|3374.95
01:59:21|3374.95
01:59:22|3374.95
01:59:23|3374.95
01:59:24|3374.95
01:59:25|3374.95
01:59:26|3374.94
01:59:27|3374.96
01:59:28|3374.82
01:59:29|3374.83
01:59:30|3374.94
01:59:31|3374.94
01:59:32|3374.94
01:59:33|3374.55
01:59:34|3374.55
01:59:35|3374.83
01:59:36|3375.61
01:59:37|3375.08
01:59:38|3375.08
01:59:39|3375.08
01:59:40|3375.08
01:59:41|3373.82
01:59:42|3373.07
01:59:43|3373.03
01:59:44|3373.05
01:59:45|3373.04
01:59:46|3372.94
01:59:47|3373.14
01:59:48|3373.14
01:59:49|3373.09
01:59:50|3373.09
01:59:51|3373.77
01:59:53|3375.27
01:59:54|3376.44
01:59:55|3376.23
01:59:56|3375.45
01:59:57|3375.45
01:59:58|3376.17
01:59:59|3376.24
02:00:00|3377.
02:00:01|3377.16
02:00:03|3377.01
02:00:03|3376.46
02:00:04|3374.29
02:00:05|3374.59
02:00:06|3374.28
02:00:07|3373.17
02:00:08|3373.
02:00:10|3373.
02:00:10|3372.93
02:00:11|3373.13
02:00:12|3373.12
02:00:14|3372.02
02:00:14|3372.82
02:00:15|3372.67
02:00:17|3372.82
02:00:17|3372.81
02:00:19|3373.87
02:00:20|3374.99
02:00:21|3374.32
02:00:21|3374.32
02:00:22|3373.78
02:00:24|3373.78
02:00:25|3373.78
02:00:26|3373.78
02:00:26|3373.78
02:00:27|3373.88
02:00:29|3373.89
02:00:30|3374.18
02:00:31|3374.35
02:00:31|3374.35
02:00:32|3374.82
02:00:34|3374.53
02:00:35|3373.3
02:00:36|3373.3
02:00:36|3373.3
02:00:38|3373.3
02:00:38|3373.85
02:00:40|3373.85
02:00:41|3373.85
02:00:41|3373.86
02:00:42|3374.99
02:00:44|3374.99
02:00:44|3374.99
02:00:46|3374.99
02:00:46|3375.55
02:00:48|3375.38
02:00:49|3375.2
02:00:49|3375.2
02:00:51|3375.2
02:00:52|3375.18
02:00:52|3373.78
02:00:54|3373.28
02:00:56|3373.73
02:00:56|3373.73
02:00:58|3373.3
02:00:59|3373.3
02:01:00|3373.
02:01:01|3371.91
02:01:02|3371.92
02:01:03|3371.93
02:01:05|3372.19
02:01:05|3372.19
02:01:07|3372.14
02:01:08|3372.14
02:01:08|3370.79
02:01:09|3370.71
02:01:10|3370.71
02:01:12|3371.39
02:01:12|3371.39
02:01:13|3371.39
02:01:14|3370.7
02:01:15|3370.7
02:01:16|3370.7
02:01:17|3370.7
02:01:18|3370.7
02:01:19|3371.01
02:01:21|3371.01
02:01:22|3371.01
02:01:23|3371.01
02:01:24|3371.01
02:01:24|3371.01
02:01:26|3371.01
02:01:26|3370.52
02:01:28|3370.52
02:01:29|3370.52
02:01:30|3370.55
02:01:31|3369.7
02:01:32|3369.56
02:01:33|3369.12
02:01:33|3369.45
02:01:35|3369.75
02:01:35|3370.
02:01:37|3370.
02:01:38|3369.13
02:01:38|3369.13
02:01:40|3369.13
02:01:41|3369.54
02:01:42|3369.19
02:01:42|3369.39
02:01:44|3369.39
02:01:44|3369.39
02:01:46|3368.97
02:01:47|3368.91
02:01:47|3367.86
02:01:49|3368.06
02:01:49|3368.23
02:01:50|3368.37
02:01:52|3368.37
02:01:53|3368.38
02:01:54|3368.23
02:01:55|3368.09
02:01:57|3368.09
02:01:58|3368.09
02:01:59|3368.09
02:02:01|3368.09
02:02:01|3367.31
02:02:02|3368.22
02:02:03|3366.55
02:02:05|3367.19
02:02:05|3367.19
02:02:07|3367.21
02:02:08|3367.21
02:02:09|3367.23
02:02:10|3367.25
02:02:11|3367.72
02:02:12|3367.31
02:02:13|3367.26
02:02:14|3367.27
02:02:15|3367.7
02:02:16|3367.37
02:02:17|3367.7
02:02:18|3367.71
02:02:19|3367.71
02:02:20|3367.71
02:02:21|3367.5
02:02:22|3367.2
02:02:23|3367.17
02:02:24|3367.15
02:02:25|3367.15
02:02:26|3367.03
02:02:27|3365.88
02:02:28|3365.4
02:02:29|3365.63
02:02:30|3366.69
02:02:31|3366.7
02:02:32|3366.7
02:02:33|3366.71
02:02:34|3366.83
02:02:35|3367.13
02:02:36|3367.13
02:02:37|3367.23
02:02:38|3367.23
02:02:39|3367.23
02:02:40|3367.23
02:02:41|3367.15
02:02:42|3367.15
02:02:43|3367.2
02:02:44|3367.35
02:02:45|3368.99
02:02:46|3369.19
02:02:47|3369.52
02:02:48|3369.52
02:02:49|3369.99
02:02:50|3369.99
02:02:51|3369.99
02:02:52|3369.75
02:02:53|3370.6
02:02:54|3370.6
02:02:55|3370.53
02:02:56|3370.53
02:02:57|3371.18
02:02:59|3371.26
02:03:00|3371.46
02:03:00|3371.46
02:03:02|3371.34
02:03:03|3370.34
02:03:03|3370.33
02:03:04|3370.33
02:03:06|3370.02
02:03:06|3370.02
02:03:08|3369.25
02:03:08|3369.38
02:03:10|3369.26
02:03:11|3369.26
02:03:11|3369.28
02:03:12|3369.28
02:03:14|3370.53
02:03:14|3370.53
02:03:15|3370.53
02:03:16|3370.53
02:03:18|3369.47
02:03:18|3369.68
02:03:19|3370.59
02:03:20|3369.9
02:03:21|3370.18
02:03:22|3370.03
02:03:23|3369.92
02:03:24|3369.92
02:03:26|3369.92
02:03:26|3369.92
02:03:27|3369.23
02:03:28|3369.
02:03:29|3369.07
02:03:30|3369.57
02:03:31|3369.57
02:03:32|3369.66
02:03:33|3369.66
02:03:34|3368.89
02:03:35|3368.89
02:03:36|3368.89
02:03:37|3369.41
02:03:38|3368.86
02:03:39|3368.86
02:03:40|3368.86
02:03:41|3369.18
02:03:42|3369.18
02:03:43|3370.17
02:03:45|3370.16
02:03:45|3370.17
02:03:47|3370.17
02:03:48|3370.02
02:03:49|3370.02
02:03:49|3370.02
02:03:51|3370.09
02:03:51|3369.11
02:03:52|3369.11
02:03:54|3369.11
02:03:54|3369.11
02:03:56|3369.11
02:03:57|3368.71
02:03:58|3367.01
02:03:59|3366.4
02:04:00|3366.4
02:04:01|3366.4
02:04:02|3366.4
02:04:03|3366.4
02:04:05|3366.4
02:04:05|3366.63
02:04:06|3366.76
02:04:07|3366.71
02:04:08|3366.71
02:04:09|3366.39
02:04:10|3366.32
02:04:11|3366.32
02:04:12|3366.32
02:04:13|3365.98
02:04:14|3365.98
02:04:15|3366.17
02:04:16|3365.82
02:04:18|3366.01
02:04:19|3365.31
02:04:20|3365.32
02:04:20|3365.32
02:04:21|3365.62
02:04:23|3365.62
02:04:24|3365.42
02:04:24|3365.42
02:04:26|3365.42
02:04:26|3365.42
02:04:27|3365.49
02:04:28|3365.49
02:04:30|3365.49
02:04:31|3365.49
02:04:31|3365.49
02:04:32|3365.49
02:04:33|3365.49
02:04:34|3365.49
02:04:36|3365.31
02:04:37|3365.31
02:04:37|3365.31
02:04:38|3365.31
02:04:39|3365.31
02:04:40|3365.31
02:04:42|3365.31
02:04:42|3365.31
02:04:43|3365.31
02:04:45|3365.31
02:04:45|3365.32
02:04:46|3365.32
02:04:48|3365.34
02:04:48|3365.34
02:04:49|3365.38
02:04:50|3366.01
02:04:51|3366.21
02:04:52|3366.19
02:04:54|3366.19
02:04:54|3366.28
02:04:55|3366.12
02:04:56|3366.12
02:04:58|3366.12
02:04:59|3366.12
02:05:00|3366.12
02:05:02|3366.3
02:05:02|3366.31
02:05:03|3366.31
02:05:04|3366.31
02:05:05|3366.31
02:05:06|3367.11
02:05:07|3368.68
02:05:09|3368.67
02:05:09|3367.74
02:05:10|3366.7
02:05:12|3366.71
02:05:12|3367.14
02:05:13|3366.69
02:05:15|3366.41
02:05:15|3366.41
02:05:17|3366.38
02:05:17|3366.71
02:05:18|3366.
02:05:19|3366.
02:05:21|3366.
02:05:21|3365.47
02:05:22|3365.45
02:05:23|3365.45
02:05:24|3365.67
02:05:26|3365.5
02:05:26|3365.66
02:05:28|3365.34
02:05:28|3365.34
02:05:29|3365.32
02:05:31|3365.33
02:05:31|3365.09
02:05:32|3365.09
02:05:33|3365.06
02:05:35|3365.04
02:05:35|3365.04
02:05:36|3365.45
02:05:37|3365.45
02:05:38|3365.45
02:05:39|3365.09
02:05:41|3365.09
02:05:41|3365.06
02:05:42|3365.07
02:05:43|3365.06
02:05:44|3365.06
02:05:45|3365.41
02:05:46|3365.41
02:05:47|3365.32
02:05:48|3365.32
02:05:49|3365.11
02:05:50|3365.19
02:05:52|3365.19
02:05:52|3365.19
02:05:53|3365.19
02:05:54|3365.19
02:05:55|3365.81
02:05:56|3365.07
02:05:57|3365.07
02:05:59|3365.06
02:06:00|3365.06
02:06:01|3365.06
02:06:02|3365.06
02:06:04|3363.43
02:06:04|3363.36
02:06:05|3363.33
02:06:06|3363.33
02:06:07|3363.42
02:06:08|3363.43
02:06:09|3363.43
02:06:10|3363.43
02:06:11|3363.42
02:06:12|3363.42
02:06:13|3364.2
02:06:14|3364.2
02:06:15|3364.38
02:06:16|3364.38
02:06:17|3364.38
02:06:18|3364.87
02:06:20|3365.48
02:06:20|3365.48
02:06:21|3365.76
02:06:22|3365.76
02:06:23|3365.99
02:06:24|3366.31
02:06:25|3366.15
02:06:26|3366.15
02:06:27|3366.14
02:06:28|3366.14
02:06:29|3366.14
02:06:30|3366.14
02:06:31|3366.14
02:06:32|3366.14
02:06:33|3366.14
02:06:34|3366.14
02:06:35|3366.14
02:06:36|3367.1
02:06:37|3367.22
02:06:38|3367.41
02:06:39|3367.41
02:06:40|3367.92
02:06:41|3367.99
02:06:42|3368.02
02:06:43|3368.18
02:06:44|3368.54
02:06:45|3368.53
02:06:46|3368.54
02:06:47|3368.54
02:06:49|3372.77
02:06:49|3373.51
02:06:51|3374.89
02:06:51|3374.14
02:06:52|3373.84
02:06:53|3373.62
02:06:54|3373.82
02:06:55|3374.22
02:06:56|3374.04
02:06:58|3374.17
02:06:58|3374.44
02:06:59|3374.44
02:07:01|3374.68
02:07:02|3376.26
02:07:03|3377.
02:07:04|3376.96
02:07:06|3375.94
02:07:06|3374.93
02:07:08|3374.44
02:07:08|3374.57
02:07:09|3374.57
02:07:10|3374.74
02:07:11|3374.31
02:07:13|3373.92
02:07:13|3373.23
02:07:14|3373.01
02:07:16|3371.84
02:07:17|3371.46
02:07:19|3371.48
02:07:19|3371.53
02:07:20|3371.53
02:07:21|3371.52
02:07:22|3372.31
02:07:23|3371.34
02:07:24|3371.2
02:07:25|3371.2
02:07:26|3371.66
02:07:27|3371.33
02:07:28|3371.33
02:07:29|3373.69
02:07:30|3374.35
02:07:31|3374.35
02:07:32|3373.68
02:07:33|3372.88
02:07:34|3372.88
02:07:35|3372.88
02:07:36|3371.44
02:07:37|3371.19
02:07:38|3371.01
02:07:39|3371.75
02:07:40|3371.75
02:07:41|3371.75
02:07:42|3371.75
02:07:43|3371.75
02:07:44|3372.8
02:07:45|3372.3
02:07:46|3371.31
02:07:47|3371.31
02:07:49|3371.31
02:07:49|3370.54
02:07:51|3370.49
02:07:52|3370.49
02:07:52|3370.82
02:07:54|3369.92
02:07:54|3369.86
02:07:55|3369.86
02:07:56|3369.87
02:07:57|3369.44
02:07:58|3369.
02:07:59|3369.
02:08:01|3369.58
02:08:02|3369.58
02:08:03|3369.03
02:08:04|3368.91
02:08:05|3369.06
02:08:06|3369.41
02:08:07|3369.41
02:08:08|3368.01
02:08:09|3368.03
02:08:10|3368.37
02:08:11|3368.37
02:08:12|3367.57
02:08:13|3368.28
02:08:14|3368.28
02:08:16|3367.94
02:08:16|3367.94
02:08:17|3368.24
02:08:18|3368.22
02:08:19|3368.22
02:08:20|3368.22
02:08:21|3368.22
02:08:22|3367.71
02:08:23|3367.71
02:08:24|3367.77
02:08:25|3367.77
02:08:26|3367.77
02:08:27|3367.7
02:08:28|3367.7
02:08:29|3368.6
02:08:30|3368.6
02:08:31|3369.58
02:08:32|3369.58
02:08:33|3369.91
02:08:34|3370.99
02:08:35|3370.76
02:08:36|3370.98
02:08:37|3370.98
02:08:38|3371.46
02:08:39|3371.46
02:08:40|3371.46
02:08:41|3370.06
02:08:42|3370.41
02:08:43|3370.41
02:08:44|3371.7
02:08:45|3371.7
02:08:46|3371.36
02:08:47|3371.68
02:08:48|3371.8
02:08:49|3373.3
02:08:50|3373.3
02:08:51|3372.68
02:08:52|3372.81
02:08:53|3373.21
02:08:54|3372.38
02:08:55|3372.38
02:08:56|3372.79
02:08:57|3373.89
02:08:58|3374.92
02:08:59|3374.28
02:09:00|3374.93
02:09:02|3373.48
02:09:03|3374.83
02:09:04|3375.59
02:09:06|3374.97
02:09:06|3375.08
02:09:07|3374.83
02:09:08|3374.9
02:09:09|3375.
02:09:10|3375.52
02:09:11|3375.52
02:09:12|3375.02
02:09:13|3374.93
02:09:14|3375.52
02:09:15|3376.51
02:09:16|3377.36
02:09:17|3378.
02:09:18|3378.16
02:09:19|3378.25
02:09:20|3378.57
02:09:21|3378.69
02:09:22|3378.65
02:09:23|3378.65
02:09:24|3378.65
02:09:25|3378.65
02:09:26|3376.01
02:09:27|3376.46
02:09:28|3376.86
02:09:29|3377.53
02:09:30|3377.12
02:09:31|3376.53
02:09:32|3376.53
02:09:33|3375.01
02:09:34|3375.
02:09:35|3375.01
02:09:36|3374.28
02:09:37|3374.48
02:09:38|3374.48
02:09:39|3374.57
02:09:40|3375.
02:09:41|3375.2
02:09:42|3375.21
02:09:43|3374.23
02:09:44|3374.23
02:09:45|3374.52
02:09:46|3373.58
02:09:47|3373.86
02:09:48|3373.83
02:09:49|3374.
02:09:50|3374.59
02:09:51|3374.59
02:09:52|3373.8
02:09:53|3373.8
02:09:54|3373.8
02:09:55|3373.22
02:09:56|3373.33
02:09:57|3373.33
02:09:58|3373.72
02:09:59|3373.82
02:10:00|3373.98
02:10:01|3373.98
02:10:03|3374.49
02:10:04|3374.49
02:10:05|3374.49
02:10:05|3373.47
02:10:07|3373.47
02:10:08|3373.47
02:10:09|3373.47
02:10:10|3373.46
02:10:11|3374.23
02:10:12|3374.24
02:10:13|3374.51
02:10:14|3375.09
02:10:15|3375.17
02:10:16|3374.61
02:10:17|3374.6
02:10:18|3374.24
02:10:19|3374.24
02:10:20|3374.15
02:10:21|3374.15
02:10:22|3374.15
02:10:24|3374.15
02:10:24|3374.15
02:10:25|3374.15
02:10:26|3374.15
02:10:27|3374.15
02:10:28|3374.15
02:10:29|3374.15
02:10:30|3374.15
02:10:31|3374.15
02:10:32|3374.16
02:10:33|3374.15
02:10:34|3374.15
02:10:35|3373.48
02:10:36|3373.48
02:10:37|3373.
02:10:38|3371.77
02:10:39|3370.5
02:10:40|3370.2
02:10:41|3370.41
02:10:42|3369.75
02:10:43|3370.45
02:10:44|3369.84
02:10:45|3370.1
02:10:46|3370.1
02:10:47|3369.87
02:10:48|3370.99
02:10:49|3371.1
02:10:50|3371.57
02:10:51|3371.05
02:10:52|3372.36
02:10:53|3372.99
02:10:54|3372.99
02:10:55|3374.58
02:10:56|3374.44
02:10:57|3374.45
02:10:58|3374.44
02:10:59|3374.44
02:11:00|3374.58
02:11:01|3374.58
02:11:02|3374.58
02:11:04|3374.23
02:11:05|3374.17
02:11:05|3374.17
02:11:07|3373.16
02:11:08|3373.16
02:11:08|3373.48
02:11:09|3373.51
02:11:11|3372.78
02:11:11|3372.78
02:11:13|3373.58
02:11:14|3374.25
02:11:15|3373.67
02:11:15|3373.67
02:11:16|3373.14
02:11:17|3372.71
02:11:18|3371.17
02:11:20|3372.05
02:11:21|3372.1
02:11:22|3371.83
02:11:22|3372.01
02:11:24|3371.83
02:11:25|3371.83
02:11:26|3372.17
02:11:27|3372.17
02:11:28|3372.09
02:11:29|3372.25
02:11:30|3372.25
02:11:31|3372.68
02:11:32|3372.14
02:11:33|3372.14
02:11:34|3372.14
02:11:35|3372.81
02:11:36|3372.98
02:11:37|3372.98
02:11:38|3374.27
02:11:39|3374.68
02:11:40|3374.58
02:11:41|3375.28
02:11:42|3374.52
02:11:43|3375.1
02:11:44|3375.1
02:11:45|3375.1
02:11:46|3375.1
02:11:47|3375.11
02:11:48|3375.29
02:11:49|3375.29
02:11:50|3375.52
02:11:51|3375.55
02:11:52|3375.59
02:11:53|3375.72
02:11:54|3375.9
02:11:55|3376.
02:11:56|3376.17
02:11:57|3376.15
02:11:58|3376.16
02:11:59|3376.18
02:12:00|3376.18
02:12:01|3376.18
02:12:02|3376.18
02:12:03|3376.65
02:12:04|3377.18
02:12:05|3376.64
02:12:06|3376.03
02:12:07|3376.79
02:12:08|3376.79
02:12:09|3376.54
02:12:11|3376.8
02:12:11|3376.93
02:12:12|3376.93
02:12:13|3376.93
02:12:14|3377.27
02:12:15|3377.71
02:12:16|3378.99
02:12:17|3378.36
02:12:18|3377.95
02:12:19|3379.28
02:12:20|3379.36
02:12:21|3379.37
02:12:22|3379.37
02:12:23|3379.63
02:12:25|3379.99
02:12:25|3380.08
02:12:26|3380.08
02:12:28|3380.28
02:12:28|3380.28
02:12:29|3379.69
02:12:30|3379.07
02:12:31|3379.07
02:12:32|3379.07
02:12:33|3378.02
02:12:34|3378.8
02:12:36|3378.8
02:12:37|3378.92
02:12:38|3378.92
02:12:38|3378.92
02:12:39|3378.93
02:12:41|3379.17
02:12:42|3378.63
02:12:42|3378.63
02:12:43|3378.63
02:12:44|3378.92
02:12:46|3378.92
02:12:46|3378.17
02:12:47|3377.
02:12:48|3377.
02:12:50|3377.5
02:12:51|3377.5
02:12:51|3377.2
02:12:52|3377.2
02:12:53|3377.42
02:12:54|3377.39
02:12:56|3377.39
02:12:56|3377.39
02:12:57|3377.39
02:12:58|3377.4
02:13:00|3377.48
02:13:00|3377.48
02:13:01|3377.41
02:13:02|3377.2
02:13:03|3377.21
02:13:04|3377.21
02:13:05|3376.41
02:13:07|3376.28
02:13:08|3376.68
02:13:09|3376.86
02:13:10|3376.86
02:13:12|3376.86
02:13:12|3376.86
02:13:13|3377.59
02:13:14|3377.87
02:13:15|3378.13
02:13:16|3378.13
02:13:17|3378.13
02:13:18|3377.89
02:13:19|3377.89
02:13:20|3377.89
02:13:21|3378.11
02:13:22|3378.11
02:13:23|3378.11
02:13:24|3378.11
02:13:25|3378.21
02:13:26|3378.63
02:13:27|3379.69
02:13:28|3380.
02:13:29|3379.68
02:13:30|3379.68
02:13:31|3379.68
02:13:32|3379.89
02:13:33|3379.89
02:13:34|3379.92
02:13:35|3379.93
02:13:36|3379.93
02:13:37|3379.93
02:13:39|3380.05
02:13:40|3380.05
02:13:40|3380.05
02:13:41|3380.22
02:13:42|3380.22
02:13:44|3380.22
02:13:44|3379.
02:13:45|3379.
02:13:46|3379.
02:13:48|3379.
02:13:48|3379.37
02:13:49|3379.37
02:13:51|3379.37
02:13:51|3379.32
02:13:52|3379.32
02:13:54|3379.32
02:13:54|3379.32
02:13:55|3379.32
02:13:56|3379.33
02:13:57|3379.33
02:13:58|3379.33
02:13:59|3379.33
02:14:00|3379.33
02:14:01|3379.33
02:14:02|3379.33
02:14:03|3379.33
02:14:04|3379.32
02:14:05|3379.32
02:14:07|3379.32
02:14:07|3379.32
02:14:10|3379.32
02:14:10|3379.3
02:14:11|3379.3
02:14:12|3379.3
02:14:13|3379.3
02:14:14|3379.29
02:14:16|3378.
02:14:17|3378.
02:14:17|3378.
02:14:19|3377.87
02:14:19|3377.65
02:14:20|3377.87
02:14:22|3377.86
02:14:23|3377.86
02:14:24|3377.87
02:14:24|3377.87
02:14:25|3377.87
02:14:27|3378.58
02:14:28|3379.05
02:14:29|3379.05
02:14:30|3379.05
02:14:31|3379.05
02:14:31|3379.05
02:14:32|3379.05
02:14:33|3379.33
02:14:34|3379.33
02:14:36|3379.33
02:14:37|3379.56
02:14:37|3379.56
02:14:38|3379.56
02:14:39|3379.33
02:14:40|3379.33
02:14:41|3379.33
02:14:43|3379.44
02:14:44|3379.44
02:14:45|3379.9
02:14:46|3379.53
02:14:47|3379.53
02:14:48|3379.56
02:14:49|3379.45
02:14:50|3379.45
02:14:51|3378.88
02:14:52|3378.88
02:14:53|3378.87
02:14:54|3378.87
02:14:55|3378.98
02:14:56|3379.69
02:14:57|3379.99
02:14:58|3379.99
02:14:59|3380.43
02:15:00|3380.
02:15:01|3380.
02:15:02|3380.
02:15:03|3380.
02:15:04|3380.42
02:15:05|3380.42
02:15:06|3380.42
02:15:07|3380.37
02:15:09|3380.37
02:15:10|3380.37
02:15:10|3380.37
02:15:12|3379.95
02:15:13|3379.95
02:15:14|3379.95
02:15:15|3379.95
02:15:16|3379.95
02:15:17|3380.09
02:15:19|3380.09
02:15:19|3380.09
02:15:20|3380.09
02:15:21|3379.78
02:15:22|3379.78
02:15:23|3379.78
02:15:24|3379.78
02:15:25|3379.43
02:15:26|3379.34
02:15:27|3379.55
02:15:28|3379.81
02:15:29|3379.81
02:15:30|3379.81
02:15:31|3379.9
02:15:32|3379.9
02:15:33|3379.9
02:15:34|3379.9
02:15:35|3379.9
02:15:36|3380.45
02:15:37|3380.45
02:15:38|3380.45
02:15:39|3380.45
02:15:40|3380.45
02:15:41|3380.47
02:15:42|3380.48
02:15:43|3381.54
02:15:44|3381.5
02:15:45|3381.05
02:15:46|3381.14
02:15:47|3381.14
02:15:48|3381.14
02:15:49|3381.38
02:15:50|3381.38
02:15:51|3381.54
02:15:52|3381.54
02:15:53|3381.54
02:15:54|3381.5
02:15:55|3381.8
02:15:56|3382.43
02:15:57|3382.6
02:15:58|3382.6
02:15:59|3382.6
02:16:00|3382.6
02:16:01|3382.59
02:16:02|3382.59
02:16:03|3380.5
02:16:04|3380.
02:16:05|3378.
02:16:06|3378.01
02:16:07|3378.98
02:16:09|3378.98
02:16:10|3378.98
02:16:11|3379.55
02:16:12|3379.55
02:16:14|3379.56
02:16:14|3379.56
02:16:15|3379.56
02:16:16|3379.23
02:16:17|3379.24
02:16:18|3379.24
02:16:19|3379.26
02:16:20|3379.26
02:16:21|3379.26
02:16:22|3379.38
02:16:23|3379.38
02:16:24|3379.37
02:16:25|3379.37
02:16:26|3379.28
02:16:27|3378.12
02:16:28|3378.33
02:16:29|3378.33
02:16:30|3378.33
02:16:31|3378.18
02:16:32|3378.18
02:16:33|3378.14
02:16:34|3378.14
02:16:35|3378.14
02:16:36|3378.14
02:16:37|3378.15
02:16:38|3378.13
02:16:39|3378.13
02:16:40|3377.35
02:16:41|3377.35
02:16:42|3377.35
02:16:43|3376.23
02:16:44|3376.46
02:16:45|3376.4
02:16:46|3376.4
02:16:47|3376.4
02:16:48|3376.44
02:16:49|3376.44
02:16:50|3376.44
02:16:51|3376.44
02:16:52|3376.34
02:16:53|3376.34
02:16:54|3376.34
02:16:55|3376.34
02:16:56|3376.34
02:16:57|3374.29
02:16:58|3373.42
02:16:59|3373.42
02:17:00|3373.42
02:17:01|3373.75
02:17:02|3374.16
02:17:03|3374.16
02:17:04|3374.01
02:17:05|3374.
02:17:06|3374.
02:17:07|3374.
02:17:08|3373.74
02:17:10|3373.53
02:17:11|3373.59
02:17:12|3373.99
02:17:13|3373.99
02:17:14|3373.99
02:17:16|3373.99
02:17:16|3374.45
02:17:18|3374.36
02:17:19|3374.4
02:17:19|3374.4
02:17:20|3374.49
02:17:21|3375.63
02:17:22|3376.11
02:17:24|3374.89
02:17:24|3374.89
02:17:25|3375.37
02:17:27|3375.37
02:17:27|3375.69
02:17:29|3375.36
02:17:30|3374.92
02:17:31|3374.99
02:17:32|3374.92
02:17:33|3374.01
02:17:34|3374.4
02:17:35|3374.7
02:17:36|3375.01
02:17:36|3375.01
02:17:37|3375.95
02:17:39|3375.95
02:17:40|3375.79
02:17:41|3375.78
02:17:42|3375.83
02:17:43|3375.83
02:17:43|3375.83
02:17:45|3375.83
02:17:46|3375.83
02:17:47|3375.83
02:17:48|3375.83
02:17:49|3375.28
02:17:49|3375.01
02:17:51|3375.01
02:17:52|3374.94
02:17:52|3374.94
02:17:53|3374.94
02:17:54|3374.94
02:17:56|3374.83
02:17:56|3374.83
02:17:58|3374.83
02:17:59|3374.84
02:18:00|3374.84
02:18:01|3374.83
02:18:02|3374.83
02:18:03|3374.83
02:18:04|3375.07
02:18:04|3374.49
02:18:06|3374.49
02:18:07|3374.59
02:18:07|3374.59
02:18:09|3374.59
02:18:10|3374.59
02:18:11|3374.34
02:18:13|3374.33
02:18:13|3374.33
02:18:14|3374.33
02:18:15|3374.33
02:18:16|3374.33
02:18:18|3374.33
02:18:19|3374.33
02:18:20|3374.33
02:18:20|3374.33
02:18:21|3374.33
02:18:22|3374.26
02:18:24|3374.26
02:18:24|3374.26
02:18:25|3374.27
02:18:27|3374.27
02:18:28|3375.22
02:18:29|3375.22
02:18:30|3375.62
02:18:31|3375.62
02:18:32|3375.66
02:18:34|3375.83
02:18:34|3375.83
02:18:35|3375.84
02:18:36|3375.84
02:18:37|3375.84
02:18:38|3375.84
02:18:39|3375.83
02:18:40|3375.79
02:18:41|3375.77
02:18:42|3375.82
02:18:43|3374.53
02:18:44|3374.25
02:18:45|3374.25
02:18:46|3374.25
02:18:47|3374.25
02:18:48|3374.25
02:18:49|3374.25
02:18:50|3373.77
02:18:51|3373.42
02:18:52|3373.42
02:18:53|3373.42
02:18:54|3373.5
02:18:55|3373.5
02:18:56|3373.5
02:18:57|3373.5
02:18:58|3373.67
02:18:59|3373.67
02:19:00|3373.67
02:19:01|3373.67
02:19:02|3373.67
02:19:03|3373.67
02:19:04|3374.71
02:19:05|3374.94
02:19:06|3374.94
02:19:07|3374.94
02:19:08|3374.63
02:19:09|3374.63
02:19:10|3374.63
02:19:12|3374.63
02:19:13|3374.63
02:19:14|3374.63
02:19:15|3374.63
02:19:16|3374.63
02:19:17|3374.3
02:19:19|3374.73
02:19:19|3374.73
02:19:20|3374.55
02:19:21|3374.55
02:19:22|3374.55
02:19:23|3374.55
02:19:24|3374.55
02:19:25|3374.55
02:19:26|3374.55
02:19:27|3374.55
02:19:28|3374.55
02:19:29|3374.55
02:19:30|3374.55
02:19:31|3374.55
02:19:32|3374.55
02:19:33|3374.55
02:19:34|3374.55
02:19:35|3374.
02:19:36|3374.
02:19:37|3374.
02:19:38|3374.
02:19:39|3374.
02:19:40|3374.
02:19:41|3374.
02:19:42|3374.43
02:19:43|3374.43
02:19:44|3374.3
02:19:45|3374.21
02:19:46|3374.21
02:19:47|3374.21
02:19:48|3374.22
02:19:49|3374.22
02:19:50|3374.17
02:19:51|3375.79
02:19:52|3375.83
02:19:54|3376.34
02:19:54|3376.53
02:19:55|3376.18
02:19:57|3376.18
02:19:57|3376.18
02:19:58|3376.18
02:19:59|3376.18
02:20:00|3376.11
02:20:01|3375.88
02:20:02|3375.71
02:20:03|3376.52
02:20:05|3375.84
02:20:06|3375.17
02:20:06|3373.99
02:20:08|3373.99
02:20:08|3374.44
02:20:09|3374.44
02:20:10|3374.41
02:20:11|3374.41
02:20:13|3374.41
02:20:14|3374.41
02:20:15|3374.41
02:20:16|3373.94
02:20:18|3373.94
02:20:18|3373.94
02:20:19|3373.77
02:20:20|3373.77
02:20:21|3373.57
02:20:22|3373.57
02:20:23|3373.57
02:20:24|3373.57
02:20:25|3373.
02:20:26|3373.
02:20:27|3373.
02:20:28|3373.
02:20:29|3373.
02:20:30|3372.81
02:20:31|3372.49
02:20:32|3371.18
02:20:33|3372.01
02:20:34|3371.41
02:20:35|3370.84
02:20:36|3370.85
02:20:37|3370.84
02:20:38|3370.22
02:20:39|3369.98
02:20:40|3369.98
02:20:41|3371.27
02:20:43|3371.28
02:20:43|3370.94
02:20:44|3370.94
02:20:45|3370.94
02:20:47|3370.93
02:20:47|3370.53
02:20:48|3370.53
02:20:50|3370.53
02:20:51|3370.53
02:20:52|3370.53
02:20:52|3370.53
02:20:54|3370.53
02:20:54|3370.53
02:20:55|3370.53
02:20:57|3370.53
02:20:58|3370.53
02:20:59|3370.53
02:20:59|3370.52
02:21:00|3370.48
02:21:01|3370.48
02:21:02|3370.48
02:21:04|3370.48
02:21:05|3369.59
02:21:06|3369.59
02:21:07|3369.58
02:21:08|3369.58
02:21:09|3369.52
02:21:10|3369.11
02:21:11|3369.11
02:21:12|3369.12
02:21:12|3369.98
02:21:14|3369.98
02:21:15|3369.99
02:21:17|3369.98
02:21:17|3369.99
02:21:18|3369.98
02:21:19|3369.99
02:21:20|3369.99
02:21:21|3369.99
02:21:22|3369.29
02:21:23|3369.29
02:21:25|3369.76
02:21:26|3370.08
02:21:26|3371.22
02:21:27|3371.35
02:21:28|3370.77
02:21:29|3370.77
02:21:30|3371.68
02:21:31|3372.11
02:21:33|3372.17
02:21:34|3372.18
02:21:35|3372.57
02:21:35|3372.57
02:21:37|3372.57
02:21:37|3372.57
02:21:38|3372.57
02:21:39|3372.35
02:21:40|3372.35
02:21:42|3372.35
02:21:42|3372.35
02:21:43|3373.61
02:21:44|3373.4
02:21:46|3373.61
02:21:46|3373.61
02:21:47|3373.33
02:21:48|3373.33
02:21:49|3373.33
02:21:50|3373.61
02:21:52|3373.61
02:21:53|3373.69
02:21:53|3373.69
02:21:54|3373.69
02:21:55|3373.69
02:21:56|3373.48
02:21:58|3373.99
02:21:59|3373.89
02:21:59|3374.
02:22:00|3374.
02:22:01|3374.
02:22:03|3373.21
02:22:03|3373.06
02:22:04|3373.
02:22:05|3372.31
02:22:06|3372.31
02:22:07|3372.25
02:22:08|3372.29
02:22:09|3371.17
02:22:10|3371.17
02:22:11|3371.
02:22:12|3371.07
02:22:14|3371.34
02:22:15|3371.34
02:22:16|3371.34
02:22:18|3371.34
02:22:19|3371.34
02:22:20|3370.7
02:22:21|3370.7
02:22:22|3370.75
02:22:23|3370.75
02:22:24|3370.75
02:22:25|3370.75
02:22:26|3370.75
02:22:27|3370.75
02:22:27|3370.6
02:22:28|3370.6
02:22:30|3370.74
02:22:30|3370.74
02:22:32|3370.74
02:22:33|3370.74
02:22:34|3370.75
02:22:35|3370.75
02:22:36|3370.75
02:22:37|3370.75
02:22:38|3370.75
02:22:38|3370.75
02:22:40|3370.75
02:22:41|3370.75
02:22:41|3370.66
02:22:42|3370.66
02:22:44|3370.66
02:22:45|3370.67
02:22:46|3370.67
02:22:47|3370.1
02:22:48|3369.77
02:22:49|3369.57
02:22:50|3369.57
02:22:51|3369.57
02:22:52|3369.57
02:22:53|3369.57
02:22:54|3369.58
02:22:55|3369.58
02:22:56|3369.58
02:22:57|3369.58
02:22:58|3369.57
02:22:59|3369.57
02:23:00|3369.51
02:23:01|3370.67
02:23:02|3370.67
02:23:03|3370.73
02:23:04|3370.73
02:23:05|3370.74
02:23:06|3370.74
02:23:07|3370.74
02:23:08|3370.74
02:23:09|3370.74
02:23:10|3370.73
02:23:11|3370.73
02:23:12|3369.72
02:23:13|3369.72
02:23:14|3369.72
02:23:15|3369.72
02:23:16|3369.72
02:23:18|3370.28
02:23:18|3370.28
02:23:20|3370.29
02:23:21|3370.4
02:23:22|3370.4
02:23:23|3370.37
02:23:23|3370.37
02:23:25|3370.37
02:23:26|3369.5
02:23:27|3369.35
02:23:28|3369.35
02:23:29|3369.
02:23:29|3369.
02:23:31|3369.
02:23:31|3369.
02:23:33|3369.
02:23:33|3369.01
02:23:34|3367.81
02:23:36|3367.83
02:23:37|3367.83
02:23:39|3367.82
02:23:39|3367.82
02:23:40|3367.82
02:23:41|3367.82
02:23:42|3367.82
02:23:43|3367.82
02:23:44|3367.82
02:23:45|3367.83
02:23:46|3367.41
02:23:47|3367.41
02:23:48|3367.34
02:23:49|3367.34
02:23:50|3367.34
02:23:51|3367.25
02:23:52|3367.12
02:23:53|3367.12
02:23:54|3367.12
02:23:55|3367.12
02:23:56|3367.12
02:23:57|3367.12
02:23:58|3366.93
02:23:59|3366.94
02:24:00|3366.95
02:24:01|3367.36
02:24:02|3367.87
02:24:03|3367.87
02:24:04|3367.29
02:24:05|3367.29
02:24:06|3366.72
02:24:07|3366.73
02:24:08|3366.73
02:24:09|3367.28
02:24:10|3367.28
02:24:11|3367.19
02:24:12|3367.19
02:24:13|3367.19
02:24:14|3367.19
02:24:15|3367.19
02:24:17|3367.19
02:24:18|3367.03
02:24:19|3367.03
02:24:20|3367.03
02:24:21|3367.03
02:24:22|3367.03
02:24:23|3367.03
02:24:24|3367.03
02:24:25|3366.93
02:24:26|3366.93
02:24:27|3366.93
02:24:28|3366.26
02:24:29|3366.71
02:24:30|3366.74
02:24:31|3366.74
02:24:32|3366.05
02:24:33|3366.05
02:24:34|3366.05
02:24:35|3366.21
02:24:36|3366.21
02:24:37|3366.21
02:24:38|3367.46
02:24:39|3367.86
02:24:40|3367.86
02:24:41|3367.93
02:24:42|3367.93
02:24:43|3367.85
02:24:44|3367.66
02:24:45|3367.66
02:24:46|3367.66
02:24:47|3367.66
02:24:48|3366.04
02:24:49|3366.04
02:24:50|3365.01
02:24:51|3365.01
02:24:52|3365.01
02:24:53|3364.53
02:24:54|3364.53
02:24:55|3364.64
02:24:56|3364.64
02:24:57|3364.64
02:24:58|3364.64
02:24:59|3364.65
02:25:00|3364.64
02:25:01|3364.64
02:25:02|3364.38
02:25:03|3364.46
02:25:04|3364.46
02:25:05|3364.46
02:25:06|3365.36
02:25:07|3365.89
02:25:08|3366.06
02:25:09|3366.06
02:25:10|3366.06
02:25:11|3366.73
02:25:12|3368.81
02:25:13|3368.81
02:25:14|3368.81
02:25:15|3368.82
02:25:16|3369.15
02:25:17|3368.9
02:25:19|3368.9
02:25:20|3368.73
02:25:21|3367.58
02:25:21|3366.82
02:25:23|3366.82
02:25:24|3367.14
02:25:25|3367.13
02:25:26|3366.77
02:25:27|3366.76
02:25:28|3366.35
02:25:29|3366.65
02:25:30|3367.28
02:25:31|3366.87
02:25:32|3366.87
02:25:33|3367.81
02:25:34|3367.9
02:25:36|3367.04
02:25:37|3367.04
02:25:38|3366.82
02:25:38|3366.82
02:25:39|3366.82
02:25:41|3366.34
02:25:42|3366.34
02:25:43|3366.35
02:25:44|3365.42
02:25:45|3365.42
02:25:46|3365.86
02:25:47|3365.86
02:25:48|3366.36
02:25:49|3366.14
02:25:50|3365.49
02:25:51|3365.49
02:25:52|3365.49
02:25:53|3365.49
02:25:55|3365.47
02:25:55|3365.47
02:25:56|3365.47
02:25:57|3366.15
02:25:58|3366.15
02:25:59|3365.62
02:26:00|3365.81
02:26:01|3365.3
02:26:02|3365.3
02:26:03|3365.3
02:26:04|3365.3
02:26:05|3365.3
02:26:06|3365.73
02:26:07|3365.86
02:26:08|3367.14
02:26:09|3367.14
02:26:10|3366.77
02:26:11|3366.77
02:26:12|3366.77
02:26:13|3366.77
02:26:14|3366.77
02:26:15|3366.16
02:26:16|3366.16
02:26:17|3366.16
02:26:18|3366.16
02:26:20|3366.29
02:26:21|3366.29
02:26:22|3366.48
02:26:23|3365.45
02:26:24|3367.25
02:26:25|3366.72
02:26:26|3365.07
02:26:27|3364.71
02:26:29|3363.59
02:26:29|3363.42
02:26:30|3364.45
02:26:31|3364.45
02:26:32|3365.95
02:26:34|3365.95
02:26:35|3365.75
02:26:36|3365.74
02:26:37|3365.74
02:26:37|3365.74
02:26:38|3366.1
02:26:39|3366.77
02:26:40|3366.76
02:26:41|3366.89
02:26:42|3366.88
02:26:44|3366.88
02:26:45|3367.29
02:26:46|3367.58
02:26:47|3367.72
02:26:48|3367.72
02:26:48|3367.72
02:26:50|3367.73
02:26:51|3367.72
02:26:52|3367.73
02:26:53|3367.73
02:26:54|3367.73
02:26:54|3367.72
02:26:55|3368.
02:26:57|3367.86
02:26:58|3368.36
02:26:59|3368.36
02:27:00|3366.93
02:27:01|3366.37
02:27:02|3366.34
02:27:03|3366.33
02:27:04|3365.26
02:27:05|3365.26
02:27:06|3365.26
02:27:07|3365.26
02:27:08|3364.52
02:27:09|3364.52
02:27:09|3364.64
02:27:11|3364.64
02:27:12|3365.15
02:27:12|3365.15
02:27:14|3365.15
02:27:15|3365.15
02:27:15|3365.15
02:27:17|3365.26
02:27:18|3365.16
02:27:19|3364.39
02:27:20|3365.21
02:27:21|3365.21
02:27:23|3365.45
02:27:24|3365.45
02:27:24|3365.69
02:27:26|3365.34
02:27:27|3365.12
02:27:28|3365.12
02:27:29|3365.12
02:27:31|3365.07
02:27:31|3365.15
02:27:32|3365.15
02:27:33|3365.15
02:27:34|3365.15
02:27:36|3365.14
02:27:36|3365.14
02:27:38|3365.14
02:27:38|3364.83
02:27:40|3365.2
02:27:41|3365.2
02:27:42|3364.22
02:27:42|3364.18
02:27:43|3364.18
02:27:45|3364.14
02:27:45|3364.14
02:27:46|3363.97
02:27:48|3363.29
02:27:48|3363.19
02:27:49|3363.19
02:27:50|3363.18
02:27:51|3363.18
02:27:52|3363.18
02:27:53|3361.13
02:27:54|3362.05
02:27:55|3361.98
02:27:57|3361.99
02:27:58|3361.87
02:27:58|3359.63
02:27:59|3359.22
02:28:00|3358.87
02:28:01|3358.69
02:28:02|3358.86
02:28:04|3359.55
02:28:04|3359.48
02:28:05|3359.33
02:28:06|3358.82
02:28:07|3358.11
02:28:08|3358.56
02:28:09|3358.86
02:28:10|3359.12
02:28:11|3359.97
02:28:12|3359.72
02:28:13|3359.77
02:28:14|3359.76
02:28:15|3359.85
02:28:16|3360.99
02:28:17|3360.08
02:28:18|3359.72
02:28:19|3359.14
02:28:20|3359.13
02:28:22|3358.72
02:28:22|3358.39
02:28:24|3357.77
02:28:26|3357.86
02:28:26|3357.86
02:28:27|3358.66
02:28:28|3358.36
02:28:29|3359.15
02:28:30|3359.15
02:28:31|3358.74
02:28:32|3358.75
02:28:33|3358.75
02:28:34|3358.99
02:28:35|3358.96
02:28:36|3358.94
02:28:37|3359.59
02:28:38|3360.06
02:28:39|3361.08
02:28:40|3360.26
02:28:41|3359.15
02:28:42|3359.91
02:28:43|3359.91
02:28:44|3359.73
02:28:46|3359.73
02:28:47|3359.73
02:28:47|3359.74
02:28:48|3359.72
02:28:50|3359.72
02:28:51|3359.72
02:28:51|3359.72
02:28:52|3359.51
02:28:53|3359.51
02:28:55|3359.51
02:28:56|3359.71
02:28:56|3359.71
02:28:57|3359.91
02:28:59|3360.52
02:28:59|3360.77
02:29:01|3360.87
02:29:01|3360.96
02:29:02|3360.91
02:29:03|3360.75
02:29:04|3361.32
02:29:05|3360.18
02:29:06|3358.89
02:29:07|3358.43
02:29:08|3358.63
02:29:09|3357.66
02:29:10|3357.85
02:29:11|3358.61
02:29:12|3358.57
02:29:13|3358.85
02:29:14|3358.85
02:29:16|3358.85
02:29:16|3359.
02:29:17|3358.88
02:29:18|3359.03
02:29:19|3359.24
02:29:20|3359.11
02:29:22|3359.32
02:29:23|3359.32
02:29:25|3359.32
02:29:26|3358.33
02:29:27|3358.33
02:29:27|3359.03
02:29:28|3359.12
02:29:29|3359.11
02:29:31|3359.11
02:29:32|3359.11
02:29:33|3359.11
02:29:34|3359.14
02:29:34|3359.14
02:29:35|3359.14
02:29:37|3358.58
02:29:37|3357.65
02:29:39|3357.28
02:29:39|3356.02
02:29:40|3356.86
02:29:42|3356.84
02:29:42|3356.05
02:29:43|3356.54
02:29:45|3356.81
02:29:45|3357.09
02:29:46|3356.16
02:29:48|3356.6
02:29:48|3356.6
02:29:49|3356.23
02:29:51|3356.24
02:29:51|3356.52
02:29:53|3356.23
02:29:53|3355.87
02:29:54|3355.57
02:29:55|3356.29
02:29:56|3356.29
02:29:58|3355.44
02:29:59|3355.98
02:30:00|3355.98
02:30:01|3355.39
02:30:02|3355.33
02:30:02|3355.95
02:30:03|3355.17
02:30:05|3354.77
02:30:06|3355.56
02:30:07|3354.98
02:30:08|3355.37
02:30:08|3354.76
02:30:10|3355.21
02:30:11|3355.21
02:30:12|3354.95
02:30:12|3355.37
02:30:14|3355.61
02:30:15|3355.61
02:30:16|3355.61
02:30:17|3355.65
02:30:18|3355.55
02:30:19|3356.82
02:30:20|3356.63
02:30:21|3356.88
02:30:22|3356.98
02:30:24|3356.49
02:30:24|3357.06
02:30:26|3357.12
02:30:26|3357.21
02:30:28|3358.36
02:30:28|3358.74
02:30:30|3358.23
02:30:31|3358.47
02:30:32|3358.28
02:30:33|3358.77
02:30:34|3358.36
02:30:35|3359.94
02:30:36|3360.01
02:30:37|3360.12
02:30:38|3360.25
02:30:39|3361.67
02:30:39|3360.47
02:30:41|3360.47
02:30:41|3361.15
02:30:43|3361.15
02:30:44|3361.38
02:30:45|3361.38
02:30:45|3361.39
02:30:47|3361.26
02:30:48|3361.27
02:30:49|3360.6
02:30:50|3359.82
02:30:51|3360.01
02:30:52|3360.03
02:30:53|3359.6
02:30:54|3358.98
02:30:55|3358.98
02:30:56|3360.21
02:30:57|3360.21
02:30:58|3360.59
02:30:59|3360.72
02:31:00|3360.72
02:31:01|3360.72
02:31:02|3360.74
02:31:03|3360.74
02:31:04|3360.74
02:31:05|3360.74
02:31:06|3360.74
02:31:07|3360.74
02:31:08|3360.74
02:31:09|3360.59
02:31:10|3360.59
02:31:11|3360.59
02:31:12|3360.59
02:31:13|3360.59
02:31:14|3360.59
02:31:15|3359.79
02:31:16|3359.79
02:31:17|3359.79
02:31:18|3359.79
02:31:19|3359.89
02:31:20|3359.87
02:31:21|3359.87
02:31:22|3360.
02:31:23|3359.92
02:31:25|3360.25
02:31:26|3360.25
02:31:27|3360.25
02:31:28|3360.25
02:31:29|3359.91
02:31:30|3359.91
02:31:32|3359.19
02:31:32|3359.52
02:31:34|3359.
02:31:35|3358.57
02:31:35|3358.37
02:31:36|3358.37
02:31:37|3358.76
02:31:39|3358.75
02:31:40|3358.75
02:31:40|3358.75
02:31:42|3358.36
02:31:43|3357.89
02:31:44|3357.89
02:31:45|3357.66
02:31:45|3357.66
02:31:47|3357.66
02:31:48|3357.66
02:31:49|3357.72
02:31:50|3359.56
02:31:50|3360.44
02:31:52|3360.74
02:31:53|3360.74
02:31:54|3361.21
02:31:55|3361.21
02:31:56|3361.21
02:31:57|3361.21
02:31:58|3360.9
02:31:59|3361.21
02:32:01|3361.21
02:32:01|3361.08
02:32:02|3361.21
02:32:03|3361.02
02:32:04|3361.02
02:32:05|3361.03
02:32:06|3360.92
02:32:07|3360.92
02:32:08|3360.92
02:32:09|3360.63
02:32:10|3360.63
02:32:11|3360.45
02:32:12|3360.45
02:32:13|3360.45
02:32:14|3360.91
02:32:15|3361.94
02:32:16|3361.94
02:32:17|3361.9
02:32:18|3361.9
02:32:19|3362.07
02:32:20|3362.24
02:32:21|3362.37
02:32:22|3362.94
02:32:23|3362.99
02:32:24|3363.07
02:32:25|3363.07
02:32:26|3363.07
02:32:28|3363.07
02:32:28|3363.07
02:32:29|3363.07
02:32:30|3363.07
02:32:32|3363.99
02:32:33|3364.54
02:32:34|3365.06
02:32:35|3364.02
02:32:35|3364.9
02:32:37|3364.73
02:32:38|3364.73
02:32:39|3364.44
02:32:40|3364.44
02:32:41|3364.74
02:32:42|3364.8
02:32:43|3364.8
02:32:44|3364.8
02:32:45|3364.81
02:32:46|3364.81
02:32:47|3365.46
02:32:48|3365.46
02:32:49|3365.67
02:32:50|3365.67
02:32:51|3365.68
02:32:52|3365.68
02:32:53|3365.7
02:32:54|3365.73
02:32:55|3365.73
02:32:56|3365.73
02:32:57|3365.73
02:32:58|3365.82
02:32:59|3365.82
02:33:00|3365.96
02:33:01|3366.36
02:33:02|3366.76
02:33:03|3366.77
02:33:04|3366.77
02:33:05|3366.99
02:33:06|3367.07
02:33:07|3367.07
02:33:08|3366.92
02:33:09|3366.92
02:33:10|3365.9
02:33:11|3365.42
02:33:12|3364.75
02:33:14|3364.75
02:33:14|3365.9
02:33:15|3365.9
02:33:16|3367.07
02:33:17|3366.64
02:33:18|3366.84
02:33:19|3366.84
02:33:20|3366.67
02:33:21|3366.67
02:33:22|3366.69
02:33:23|3365.59
02:33:24|3365.27
02:33:26|3365.28
02:33:27|3365.14
02:33:28|3365.14
02:33:30|3364.37
02:33:31|3364.37
02:33:32|3364.27
02:33:32|3364.27
02:33:34|3364.14
02:33:35|3364.14
02:33:36|3362.74
02:33:37|3362.57
02:33:38|3362.57
02:33:39|3362.6
02:33:40|3362.55
02:33:41|3362.36
02:33:42|3362.24
02:33:43|3362.24
02:33:44|3362.24
02:33:45|3362.24
02:33:46|3362.24
02:33:47|3362.13
02:33:48|3361.68
02:33:49|3361.68
02:33:50|3361.68
02:33:51|3361.68
02:33:52|3361.68
02:33:53|3361.68
02:33:54|3362.73
02:33:55|3363.5
02:33:56|3363.5
02:33:57|3363.13
02:33:58|3363.13
02:33:59|3363.13
02:34:00|3363.77
02:34:01|3363.96
02:34:02|3363.96
02:34:03|3364.48
02:34:04|3364.48
02:34:05|3363.93
02:34:06|3363.54
02:34:07|3363.54
02:34:08|3363.39
02:34:09|3363.39
02:34:10|3363.31
02:34:11|3362.01
02:34:12|3362.01
02:34:13|3362.27
02:34:14|3362.1
02:34:15|3362.01
02:34:16|3362.01
02:34:17|3362.17
02:34:18|3362.17
02:34:19|3362.1
02:34:20|3362.1
02:34:21|3362.1
02:34:22|3362.1
02:34:23|3364.03
02:34:24|3363.11
02:34:25|3364.
02:34:27|3364.18
02:34:28|3364.18
02:34:29|3364.18
02:34:30|3364.48
02:34:31|3364.48
02:34:32|3364.48
02:34:33|3364.48
02:34:34|3364.48
02:34:35|3364.9
02:34:36|3364.9
02:34:38|3364.9
02:34:38|3364.9
02:34:39|3364.9
02:34:41|3364.9
02:34:41|3364.9
02:34:43|3365.3
02:34:43|3365.38
02:34:45|3365.38
02:34:45|3365.38
02:34:47|3365.46
02:34:47|3365.46
02:34:48|3365.46
02:34:49|3365.72
02:34:50|3365.84
02:34:52|3365.92
02:34:53|3365.92
02:34:54|3365.92
02:34:55|3365.92
02:34:56|3366.06
02:34:57|3366.12
02:34:57|3366.12
02:34:58|3366.12
02:35:00|3366.12
02:35:01|3366.12
02:35:02|3366.12
02:35:03|3366.14
02:35:04|3366.4
02:35:05|3366.4
02:35:06|3366.68
02:35:07|3366.68
02:35:08|3365.93
02:35:09|3366.28
02:35:10|3366.28
02:35:11|3366.01
02:35:12|3366.01
02:35:13|3366.18
02:35:14|3366.18
02:35:15|3366.18
02:35:16|3366.67
02:35:17|3366.67
02:35:18|3366.67
02:35:19|3366.67
02:35:20|3366.67
02:35:21|3366.67
02:35:22|3366.68
02:35:23|3366.68
02:35:24|3366.68
02:35:25|3366.68
02:35:26|3366.48
02:35:27|3366.48
02:35:29|3366.58
02:35:30|3366.59
02:35:31|3366.59
02:35:32|3366.58
02:35:33|3366.54
02:35:34|3366.54
02:35:35|3366.47
02:35:37|3365.85
02:35:37|3365.85
02:35:38|3365.2
02:35:39|3365.01
02:35:40|3365.75
02:35:41|3365.39
02:35:43|3364.5
02:35:44|3363.96
02:35:44|3363.7
02:35:45|3364.03
02:35:46|3364.64
02:35:48|3364.97
02:35:48|3365.35
02:35:49|3365.35
02:35:51|3365.35
02:35:51|3365.35
02:35:53|3365.35
02:35:53|3365.34
02:35:55|3365.34
02:35:56|3365.34
02:35:57|3365.35
02:35:58|3365.8
02:35:59|3365.8
02:36:00|3365.8
02:36:01|3366.
02:36:03|3366.75
02:36:03|3366.99
02:36:04|3367.
02:36:05|3367.37
02:36:06|3367.38
02:36:07|3367.4
02:36:08|3367.4
02:36:09|3367.54
02:36:10|3367.54
02:36:11|3367.54
02:36:12|3367.55
02:36:13|3367.56
02:36:14|3367.56
02:36:15|3367.56
02:36:16|3367.56
02:36:17|3367.54
02:36:18|3367.54
02:36:19|3367.54
02:36:20|3367.24
02:36:21|3367.24
02:36:22|3367.33
02:36:23|3367.33
02:36:24|3367.33
02:36:25|3367.08
02:36:26|3366.73
02:36:27|3366.73
02:36:29|3366.73
02:36:30|3366.4
02:36:31|3366.4
02:36:32|3367.81
02:36:34|3368.
02:36:34|3368.
02:36:36|3368.
02:36:37|3368.
02:36:38|3368.17
02:36:39|3368.3
02:36:40|3368.37
02:36:41|3368.37
02:36:41|3368.37
02:36:42|3368.37
02:36:44|3368.37
02:36:45|3368.37
02:36:46|3368.37
02:36:47|3368.2
02:36:47|3368.2
02:36:49|3368.2
02:36:50|3368.2
02:36:50|3368.46
02:36:52|3368.46
02:36:53|3368.46
02:36:54|3368.46
02:36:55|3368.46
02:36:56|3368.46
02:36:56|3368.46
02:36:58|3368.47
02:36:59|3368.46
02:37:00|3368.46
02:37:01|3368.46
02:37:02|3368.46
02:37:03|3368.46
02:37:04|3368.
02:37:04|3367.91
02:37:05|3367.97
02:37:07|3367.97
02:37:07|3367.97
02:37:09|3367.97
02:37:10|3367.74
02:37:10|3367.74
02:37:12|3366.86
02:37:13|3366.28
02:37:14|3366.28
02:37:15|3366.28
02:37:16|3366.28
02:37:16|3366.28
02:37:18|3366.28
02:37:19|3366.28
02:37:20|3366.29
02:37:21|3366.28
02:37:22|3365.77
02:37:23|3365.67
02:37:24|3365.77
02:37:25|3365.89
02:37:26|3366.
02:37:27|3366.35
02:37:28|3366.54
02:37:29|3366.54
02:37:31|3367.15
02:37:32|3367.14
02:37:33|3367.14
02:37:34|3366.79
02:37:35|3366.79
02:37:36|3367.09
02:37:37|3365.82
02:37:38|3365.01
02:37:39|3365.01
02:37:40|3365.01
02:37:41|3364.38
02:37:42|3364.37
02:37:44|3364.33
02:37:45|3364.33
02:37:45|3363.17
02:37:46|3364.19
02:37:47|3363.96
02:37:48|3363.96
02:37:49|3363.96
02:37:50|3363.66
02:37:51|3363.66
02:37:52|3363.66
02:37:53|3363.66
02:37:54|3363.65
02:37:56|3363.65
02:37:56|3363.38
02:37:58|3363.65
02:37:58|3363.65
02:37:59|3363.65
02:38:00|3363.65
02:38:02|3363.65
02:38:02|3363.65
02:38:03|3362.71
02:38:04|3362.7
02:38:05|3362.7
02:38:07|3362.46
02:38:07|3362.45
02:38:08|3362.45
02:38:09|3362.45
02:38:11|3362.46
02:38:12|3362.46
02:38:13|3362.44
02:38:14|3362.36
02:38:14|3362.36
02:38:15|3361.64
02:38:16|3361.65
02:38:17|3361.65
02:38:19|3361.65
02:38:20|3361.65
02:38:21|3361.65
02:38:22|3361.65
02:38:22|3361.65
02:38:24|3361.65
02:38:24|3361.64
02:38:26|3361.65
02:38:26|3362.63
02:38:28|3363.19
02:38:29|3363.19
02:38:30|3363.19
02:38:32|3363.27
02:38:32|3363.28
02:38:34|3363.28
02:38:35|3363.87
02:38:36|3363.87
02:38:37|3363.38
02:38:38|3363.38
02:38:39|3363.38
02:38:40|3362.62
02:38:41|3362.36
02:38:42|3362.36
02:38:43|3362.31
02:38:44|3362.31
02:38:45|3361.78
02:38:46|3361.78
02:38:47|3361.61
02:38:48|3361.61
02:38:49|3361.61
02:38:50|3361.61
02:38:51|3361.61
02:38:52|3361.61
02:38:53|3361.61
02:38:54|3361.61
02:38:55|3361.61
02:38:56|3361.61
02:38:57|3361.61
02:38:58|3361.53
02:38:59|3361.53
02:39:00|3361.53
02:39:01|3361.53
02:39:02|3361.65
02:39:03|3361.65
02:39:04|3360.61
02:39:05|3360.61
02:39:06|3362.25
02:39:07|3362.25
02:39:08|3362.7
02:39:09|3362.74
02:39:10|3362.74
02:39:11|3363.36
02:39:12|3364.01
02:39:13|3364.68
02:39:14|3364.83
02:39:15|3364.83
02:39:16|3364.79
02:39:17|3364.79
02:39:18|3364.79
02:39:19|3364.8
02:39:20|3364.8
02:39:21|3364.8
02:39:22|3364.63
02:39:23|3364.63
02:39:24|3364.48
02:39:25|3364.43
02:39:26|3364.43
02:39:27|3364.43
02:39:28|3364.4
02:39:29|3364.41
02:39:30|3364.41
02:39:31|3364.41
02:39:33|3364.41
02:39:34|3364.77
02:39:35|3365.
02:39:36|3365.
02:39:37|3365.
02:39:38|3365.07
02:39:39|3365.72
02:39:41|3365.72
02:39:41|3365.71
02:39:42|3365.72
02:39:43|3365.99
02:39:44|3365.99
02:39:45|3365.99
02:39:46|3365.67
02:39:47|3365.67
02:39:48|3365.99
02:39:49|3365.99
02:39:50|3365.99
02:39:51|3366.
02:39:52|3365.78
02:39:53|3366.01
02:39:54|3366.01
02:39:55|3366.06
02:39:56|3366.12
02:39:57|3366.47
02:39:58|3366.95
02:39:59|3366.95
02:40:00|3366.95
02:40:01|3366.95
02:40:02|3366.51
02:40:03|3366.4
02:40:04|3366.06
02:40:05|3366.06
02:40:06|3365.85
02:40:07|3365.39
02:40:08|3365.65
02:40:09|3365.95
02:40:10|3366.06
02:40:11|3366.49
02:40:12|3366.96
02:40:13|3366.99
02:40:14|3367.44
02:40:15|3367.22
02:40:16|3367.22
02:40:17|3366.81
02:40:18|3366.81
02:40:19|3366.81
02:40:20|3366.81
02:40:21|3366.81
02:40:22|3366.81
02:40:23|3366.81
02:40:24|3366.81
02:40:25|3367.17
02:40:26|3367.17
02:40:27|3367.17
02:40:28|3367.17
02:40:29|3366.93
02:40:30|3366.86
02:40:31|3366.86
02:40:33|3366.86
02:40:34|3365.22
02:40:35|3365.22
02:40:36|3365.22
02:40:37|3365.22
02:40:38|3365.24
02:40:40|3365.24
02:40:40|3365.24
02:40:41|3365.24
02:40:42|3365.24
02:40:43|3365.23
02:40:44|3365.23
02:40:45|3365.23
02:40:46|3365.23
02:40:47|3365.23
02:40:48|3365.07
02:40:49|3365.07
02:40:50|3365.08
02:40:51|3365.08
02:40:52|3365.08
02:40:53|3365.08
02:40:54|3365.08
02:40:55|3365.07
02:40:56|3365.07
02:40:57|3365.01
02:40:58|3365.01
02:40:59|3365.01
02:41:00|3365.01
02:41:01|3365.01
02:41:02|3365.01
02:41:03|3365.01
02:41:04|3365.
02:41:06|3365.
02:41:06|3365.07
02:41:07|3365.72
02:41:08|3365.72
02:41:09|3365.72
02:41:10|3365.72
02:41:11|3365.72
02:41:12|3365.72
02:41:14|3365.71
02:41:15|3365.91
02:41:15|3365.91
02:41:17|3365.91
02:41:18|3365.91
02:41:18|3365.96
02:41:19|3365.96
02:41:21|3366.06
02:41:21|3366.3
02:41:23|3366.3
02:41:24|3366.43
02:41:24|3366.42
02:41:26|3366.42
02:41:26|3366.41
02:41:27|3366.82
02:41:28|3367.22
02:41:29|3367.22
02:41:30|3367.43
02:41:32|3367.43
02:41:32|3367.43
02:41:34|3367.43
02:41:35|3367.43
02:41:36|3367.43
02:41:37|3367.43
02:41:38|3367.2
02:41:39|3367.2
02:41:40|3367.35
02:41:41|3366.42
02:41:42|3366.42
02:41:43|3366.42
02:41:44|3366.42
02:41:45|3366.42
02:41:46|3365.8
02:41:47|3365.29
02:41:48|3365.29
02:41:49|3365.29
02:41:50|3365.73
02:41:51|3365.73
02:41:52|3365.73
02:41:53|3365.73
02:41:54|3365.73
02:41:55|3365.68
02:41:56|3365.68
02:41:57|3365.68
02:41:59|3365.67
02:42:00|3365.67
02:42:01|3365.67
02:42:02|3365.67
02:42:02|3365.67
02:42:04|3365.67
02:42:04|3365.66
02:42:05|3365.66
02:42:06|3365.66
02:42:07|3365.67
02:42:09|3365.67
02:42:10|3365.66
02:42:10|3365.67
02:42:11|3365.67
02:42:12|3365.67
02:42:13|3365.66
02:42:14|3365.65
02:42:16|3365.65
02:42:16|3365.65
02:42:17|3365.65
02:42:18|3365.65
02:42:19|3365.65
02:42:20|3365.64
02:42:21|3365.5
02:42:22|3365.5
02:42:24|3365.5
02:42:25|3365.5
02:42:26|3365.5
02:42:27|3365.5
02:42:28|3365.
02:42:29|3365.
02:42:30|3365.
02:42:31|3365.
02:42:32|3365.
02:42:33|3365.
02:42:34|3365.
02:42:36|3363.47
02:42:37|3363.45
02:42:37|3363.45
02:42:39|3363.42
02:42:40|3363.42
02:42:41|3363.42
02:42:42|3363.42
02:42:43|3363.42
02:42:44|3363.42
02:42:45|3363.41
02:42:46|3363.41
02:42:47|3363.41
02:42:48|3363.41
02:42:49|3363.41
02:42:50|3363.41
02:42:51|3363.41
02:42:52|3363.
02:42:53|3363.
02:42:54|3364.39
02:42:55|3364.62
02:42:56|3364.62
02:42:58|3364.62
02:42:58|3364.62
02:42:59|3364.85
02:43:00|3364.5
02:43:01|3364.5
02:43:02|3364.5
02:43:03|3364.5
02:43:04|3364.5
02:43:05|3364.37
02:43:06|3365.07
02:43:07|3365.07
02:43:08|3365.07
02:43:09|3365.07
02:43:10|3365.07
02:43:11|3365.07
02:43:12|3365.07
02:43:13|3365.07
02:43:14|3365.08
02:43:15|3365.08
02:43:16|3365.29
02:43:17|3365.29
02:43:18|3365.29
02:43:19|3365.29
02:43:20|3365.29
02:43:21|3366.06
02:43:22|3366.27
02:43:23|3366.28
02:43:24|3366.27
02:43:25|3366.27
02:43:26|3366.27
02:43:27|3366.39
02:43:28|3366.48
02:43:29|3366.87
02:43:30|3366.95
02:43:31|3367.07
02:43:32|3367.07
02:43:33|3367.46
02:43:34|3367.46
02:43:36|3367.46
02:43:37|3367.41
02:43:38|3367.41
02:43:40|3367.41
02:43:40|3367.41
02:43:41|3367.41
02:43:42|3367.46
02:43:43|3367.46
02:43:44|3367.46
02:43:45|3367.46
02:43:46|3367.46
02:43:47|3367.46
02:43:49|3367.46
02:43:49|3367.46
02:43:51|3367.46
02:43:52|3367.46
02:43:53|3367.46
02:43:54|3367.46
02:43:55|3367.46
02:43:56|3367.46
02:43:57|3367.45
02:43:58|3367.45
02:43:59|3367.65
02:44:00|3366.28
02:44:01|3366.28
02:44:02|3367.12
02:44:04|3368.35
02:44:05|3367.94
02:44:06|3368.29
02:44:07|3368.29
02:44:08|3368.29
02:44:09|3368.21
02:44:10|3368.21
02:44:11|3368.21
02:44:12|3368.21
02:44:13|3368.21
02:44:14|3368.21
02:44:15|3368.05
02:44:16|3367.8
02:44:17|3367.8
02:44:18|3367.35
02:44:19|3367.35
02:44:20|3367.35
02:44:21|3366.48
02:44:22|3367.06
02:44:23|3367.41
02:44:24|3367.41
02:44:25|3367.41
02:44:26|3367.41
02:44:27|3367.19
02:44:28|3367.19
02:44:29|3367.19
02:44:30|3367.19
02:44:31|3366.37
02:44:32|3366.28
02:44:33|3366.28
02:44:34|3366.28
02:44:35|3365.71
02:44:36|3365.71
02:44:38|3365.71
02:44:39|3365.31
02:44:39|3364.72
02:44:40|3364.67
02:44:42|3364.68
02:44:42|3364.68
02:44:43|3364.68
02:44:45|3364.94
02:44:46|3364.94
02:44:47|3364.88
02:44:47|3364.88
02:44:49|3364.71
02:44:50|3364.71
02:44:51|3364.68
02:44:52|3364.68
02:44:53|3364.44
02:44:54|3364.44
02:44:55|3364.44
02:44:56|3364.44
02:44:56|3364.26
02:44:57|3364.26
02:44:59|3364.26
02:45:00|3364.25
02:45:01|3364.25
02:45:02|3364.25
02:45:03|3364.49
02:45:04|3364.49
02:45:05|3365.49
02:45:06|3365.86
02:45:07|3365.86
02:45:08|3365.86
02:45:09|3365.86
02:45:10|3365.85
02:45:11|3365.85
02:45:12|3364.49
02:45:13|3364.49
02:45:14|3364.49
02:45:15|3364.49
02:45:16|3364.26
02:45:17|3363.62
02:45:18|3363.2
02:45:19|3363.16
02:45:20|3363.16
02:45:21|3362.95
02:45:22|3362.41
02:45:23|3362.41
02:45:24|3362.41
02:45:25|3362.53
02:45:26|3362.08
02:45:27|3362.07
02:45:28|3362.02
02:45:29|3362.08
02:45:30|3362.13
02:45:31|3362.14
02:45:32|3362.14
02:45:33|3362.14
02:45:34|3362.14
02:45:35|3362.14
02:45:36|3362.33
02:45:37|3361.64
02:45:38|3361.64
02:45:40|3361.64
02:45:41|3361.64
02:45:42|3361.64
02:45:43|3361.64
02:45:44|3361.64
02:45:45|3361.64
02:45:46|3361.64
02:45:47|3361.64
02:45:48|3361.63
02:45:49|3361.63
02:45:50|3361.63
02:45:51|3361.63
02:45:52|3361.63
02:45:53|3361.64
02:45:53|3361.64
02:45:55|3361.15
02:45:57|3361.15
02:45:58|3361.16
02:45:58|3361.16
02:46:00|3361.16
02:46:00|3361.59
02:46:01|3361.61
02:46:03|3361.61
02:46:04|3361.34
02:46:05|3361.34
02:46:06|3361.15
02:46:06|3361.15
02:46:08|3361.48
02:46:09|3361.45
02:46:10|3361.45
02:46:11|3361.28
02:46:12|3361.34
02:46:13|3361.34
02:46:14|3361.34
02:46:14|3361.34
02:46:15|3361.34
02:46:16|3361.04
02:46:18|3361.04
02:46:19|3361.04
02:46:19|3361.04
02:46:20|3361.04
02:46:22|3361.04
02:46:23|3361.05
02:46:24|3361.17
02:46:25|3361.11
02:46:25|3361.11
02:46:26|3361.11
02:46:28|3361.15
02:46:29|3361.15
02:46:30|3361.21
02:46:30|3361.21
02:46:31|3361.21
02:46:33|3361.21
02:46:34|3361.21
02:46:34|3361.09
02:46:36|3361.09
02:46:36|3361.09
02:46:37|3361.09
02:46:39|3361.09
02:46:40|3361.09
02:46:41|3361.09
02:46:43|3361.1
02:46:44|3361.11
02:46:44|3360.87
02:46:45|3360.87
02:46:47|3360.
02:46:47|3360.
02:46:48|3360.
02:46:49|3360.
02:46:51|3360.
02:46:52|3360.
02:46:54|3360.
02:46:54|3360.01
02:46:55|3360.01
02:46:56|3360.01
02:46:57|3360.01
02:46:58|3360.01
02:46:59|3360.
02:47:00|3360.
02:47:01|3360.
02:47:03|3359.67
02:47:04|3359.67
02:47:04|3359.63
02:47:05|3359.63
02:47:07|3359.38
02:47:07|3358.73
02:47:09|3358.73
02:47:09|3358.55
02:47:11|3358.55
02:47:12|3358.26
02:47:13|3358.26
02:47:13|3358.26
02:47:15|3358.26
02:47:16|3358.26
02:47:17|3358.25
02:47:18|3358.25
02:47:19|3358.25
02:47:19|3358.26
02:47:21|3358.26
02:47:22|3358.26
02:47:23|3358.26
02:47:23|3358.26
02:47:25|3358.26
02:47:25|3359.12
02:47:26|3359.12
02:47:28|3359.12
02:47:28|3359.39
02:47:29|3359.39
02:47:31|3359.39
02:47:32|3359.5
02:47:33|3359.49
02:47:34|3359.5
02:47:34|3359.5
02:47:36|3358.94
02:47:37|3358.94
02:47:38|3358.94
02:47:39|3358.94
02:47:40|3358.94
02:47:42|3358.94
02:47:43|3359.21
02:47:44|3359.21
02:47:45|3359.21
02:47:47|3359.21
02:47:48|3359.18
02:47:49|3359.18
02:47:50|3359.18
02:47:51|3358.95
02:47:51|3359.17
02:47:53|3359.5
02:47:54|3359.5
02:47:54|3359.5
02:47:56|3360.68
02:47:57|3360.68
02:47:58|3359.4
02:47:59|3359.4
02:48:00|3359.4
02:48:01|3359.4
02:48:02|3359.4
02:48:03|3359.4
02:48:04|3359.36
02:48:05|3359.36
02:48:06|3359.36
02:48:07|3359.96
02:48:08|3359.69
02:48:09|3359.69
02:48:10|3359.77
02:48:11|3359.77
02:48:12|3359.77
02:48:13|3359.77
02:48:14|3359.19
02:48:15|3359.19
02:48:16|3359.19
02:48:17|3358.93
02:48:18|3358.67
02:48:19|3358.82
02:48:20|3358.82
02:48:21|3358.82
02:48:22|3358.82
02:48:23|3359.87
02:48:24|3359.87
02:48:25|3359.07
02:48:26|3359.07
02:48:27|3359.07
02:48:28|3359.04
02:48:29|3359.04
02:48:30|3359.04
02:48:31|3359.04
02:48:32|3359.03
02:48:33|3359.03
02:48:34|3359.03
02:48:35|3359.03
02:48:36|3359.04
02:48:37|3359.29
02:48:38|3359.29
02:48:39|3359.97
02:48:40|3359.97
02:48:42|3359.97
02:48:43|3359.97
02:48:44|3360.
02:48:45|3360.
02:48:46|3359.97
02:48:47|3359.38
02:48:48|3359.38
02:48:50|3359.38
02:48:50|3359.38
02:48:51|3359.93
02:48:52|3360.
02:48:53|3360.
02:48:54|3360.
02:48:55|3360.
02:48:56|3360.
02:48:57|3360.
02:48:58|3360.
02:48:59|3360.
02:49:00|3360.
02:49:01|3358.89
02:49:02|3358.9
02:49:03|3358.16
02:49:04|3358.16
02:49:05|3358.16
02:49:06|3358.16
02:49:07|3358.37
02:49:08|3358.37
02:49:10|3358.37
02:49:10|3358.37
02:49:11|3358.37
02:49:13|3358.37
02:49:14|3358.37
02:49:14|3358.03
02:49:15|3358.11
02:49:16|3358.11
02:49:17|3358.11
02:49:19|3358.11
02:49:20|3358.11
02:49:20|3358.11
02:49:21|3358.11
02:49:22|3358.11
02:49:24|3358.11
02:49:24|3358.11
02:49:25|3358.11
02:49:27|3358.11
02:49:27|3358.11
02:49:28|3358.38
02:49:30|3358.38
02:49:30|3358.38
02:49:31|3358.38
02:49:32|3358.37
02:49:33|3358.37
02:49:34|3358.33
02:49:35|3357.62
02:49:37|3357.53
02:49:38|3357.53
02:49:38|3357.53
02:49:40|3357.56
02:49:40|3357.56
02:49:42|3357.56
02:49:44|3357.56
02:49:44|3357.56
02:49:45|3357.56
02:49:47|3357.32
02:49:47|3357.32
02:49:48|3357.51
02:49:49|3357.32
02:49:51|3357.32
02:49:52|3357.31
02:49:53|3357.31
02:49:54|3357.31
02:49:54|3357.31
02:49:55|3357.31
02:49:56|3357.29
02:49:58|3357.28
02:49:58|3357.29
02:49:59|3357.29
02:50:01|3357.29
02:50:01|3357.24
02:50:03|3357.93
02:50:04|3357.94
02:50:05|3357.94
02:50:06|3357.94
02:50:07|3357.94
02:50:07|3357.94
02:50:09|3357.94
02:50:10|3357.94
02:50:10|3357.94
02:50:11|3358.67
02:50:13|3358.79
02:50:14|3358.82
02:50:14|3358.82
02:50:16|3358.82
02:50:17|3359.
02:50:17|3358.96
02:50:19|3358.96
02:50:20|3358.96
02:50:20|3358.96
02:50:21|3358.96
02:50:23|3358.96
02:50:23|3358.96
02:50:25|3358.96
02:50:26|3358.85
02:50:26|3358.86
02:50:28|3358.85
02:50:29|3358.85
02:50:30|3359.03
02:50:30|3359.3
02:50:31|3358.77
02:50:33|3358.77
02:50:33|3358.77
02:50:34|3358.77
02:50:35|3358.77
02:50:37|3358.84
02:50:38|3358.84
02:50:38|3358.84
02:50:40|3358.76
02:50:40|3358.76
02:50:42|3358.66
02:50:43|3357.99
02:50:45|3358.
02:50:45|3358.
02:50:46|3357.69
02:50:48|3357.69
02:50:49|3357.69
02:50:49|3357.69
02:50:51|3357.62
02:50:52|3357.22
02:50:53|3357.68
02:50:55|3357.51
02:50:55|3357.51
02:50:56|3357.51
02:50:57|3357.51
02:50:58|3357.51
02:50:59|3357.6
02:51:00|3357.6
02:51:02|3357.6
02:51:02|3357.6
02:51:03|3357.6
02:51:04|3357.6
02:51:05|3357.6
02:51:06|3357.6
02:51:07|3357.6
02:51:08|3357.6
02:51:09|3357.6
02:51:10|3357.6
02:51:11|3357.6
02:51:12|3357.6
02:51:13|3357.59
02:51:14|3357.59
02:51:15|3358.84
02:51:16|3360.
02:51:17|3360.29
02:51:18|3360.29
02:51:19|3360.29
02:51:20|3359.7
02:51:21|3359.7
02:51:22|3359.7
02:51:23|3360.03
02:51:24|3360.03
02:51:25|3360.03
02:51:26|3360.03
02:51:27|3360.03
02:51:28|3360.03
02:51:29|3360.03
02:51:30|3360.39
02:51:31|3360.68
02:51:32|3361.24
02:51:33|3361.24
02:51:34|3361.38
02:51:35|3361.38
02:51:36|3361.38
02:51:37|3361.17
02:51:38|3361.17
02:51:39|3361.17
02:51:40|3361.17
02:51:41|3361.17
02:51:42|3361.17
02:51:44|3361.17
02:51:45|3361.17
02:51:46|3361.17
02:51:47|3360.96
02:51:48|3360.96
02:51:49|3360.96
02:51:50|3360.96
02:51:52|3360.96
02:51:52|3360.96
02:51:53|3360.96
02:51:54|3360.96
02:51:55|3360.96
02:51:56|3360.96
02:51:57|3360.91
02:51:59|3360.69
02:52:00|3360.69
02:52:01|3360.
02:52:02|3360.
02:52:03|3360.
02:52:04|3360.08
02:52:05|3360.01
02:52:06|3360.
02:52:07|3360.
02:52:07|3359.01
02:52:09|3359.02
02:52:10|3358.7
02:52:11|3358.7
02:52:13|3358.63
02:52:13|3358.63
02:52:14|3358.63
02:52:15|3358.63
02:52:16|3358.63
02:52:17|3358.63
02:52:18|3358.72
02:52:19|3358.98
02:52:20|3359.13
02:52:21|3359.13
02:52:22|3359.13
02:52:23|3359.13
02:52:24|3359.13
02:52:25|3358.7
02:52:26|3358.7
02:52:27|3358.7
02:52:28|3358.13
02:52:29|3358.67
02:52:30|3358.67
02:52:31|3358.67
02:52:32|3358.67
02:52:33|3358.67
02:52:34|3358.67
02:52:35|3358.67
02:52:37|3358.74
02:52:37|3358.71
02:52:38|3358.71
02:52:39|3358.71
02:52:40|3358.79
02:52:41|3358.79
02:52:42|3359.65
02:52:43|3359.67
02:52:45|3359.66
02:52:46|3359.66
02:52:47|3359.66
02:52:48|3359.66
02:52:49|3359.63
02:52:51|3359.63
02:52:51|3359.63
02:52:52|3359.63
02:52:53|3359.63
02:52:55|3358.29
02:52:55|3358.29
02:52:56|3358.01
02:52:58|3358.01
02:52:58|3358.01
02:52:59|3358.01
02:53:00|3358.01
02:53:02|3358.01
02:53:02|3357.93
02:53:03|3357.93
02:53:04|3357.81
02:53:05|3357.81
02:53:07|3357.81
02:53:08|3357.81
02:53:08|3357.81
02:53:09|3357.82
02:53:11|3358.11
02:53:11|3358.11
02:53:12|3358.11
02:53:13|3358.11
02:53:14|3358.11
02:53:16|3357.84
02:53:16|3357.84
02:53:17|3357.84
02:53:18|3357.94
02:53:19|3357.94
02:53:20|3357.94
02:53:22|3357.94
02:53:22|3358.03
02:53:24|3358.03
02:53:24|3358.03
02:53:25|3358.03
02:53:26|3358.03
02:53:27|3357.42
02:53:28|3357.21
02:53:29|3357.05
02:53:30|3357.04
02:53:31|3357.04
02:53:32|3357.04
02:53:33|3357.04
02:53:34|3357.33
02:53:35|3357.33
02:53:36|3357.33
02:53:38|3357.33
02:53:38|3357.33
02:53:40|3357.17
02:53:40|3357.17
02:53:41|3357.17
02:53:42|3357.17
02:53:43|3357.17
02:53:44|3357.17
02:53:46|3357.17
02:53:47|3357.17
02:53:48|3357.17
02:53:49|3356.61
02:53:51|3356.54
02:53:51|3356.31
02:53:52|3356.31
02:53:53|3356.31
02:53:55|3356.31
02:53:55|3356.31
02:53:56|3356.37
02:53:57|3356.35
02:53:58|3356.37
02:53:59|3356.37
02:54:01|3356.35
02:54:01|3356.35
02:54:03|3356.35
02:54:04|3356.35
02:54:05|3356.35
02:54:05|3356.35
02:54:07|3356.24
02:54:08|3356.24
02:54:09|3356.24
02:54:10|3356.24
02:54:11|3356.49
02:54:12|3357.39
02:54:13|3357.39
02:54:13|3357.39
02:54:15|3357.99
02:54:16|3357.99
02:54:16|3357.99
02:54:18|3357.99
02:54:19|3358.4
02:54:19|3358.68
02:54:21|3358.68
02:54:22|3358.56
02:54:22|3358.56
02:54:24|3358.21
02:54:25|3357.87
02:54:25|3357.87
02:54:27|3357.87
02:54:28|3357.87
02:54:29|3357.87
02:54:29|3357.87
02:54:30|3357.87
02:54:31|3357.87
02:54:33|3357.87
02:54:33|3357.87
02:54:34|3357.87
02:54:35|3357.87
02:54:36|3357.87
02:54:38|3357.87
02:54:39|3357.87
02:54:40|3357.73
02:54:41|3357.73
02:54:42|3357.73
02:54:43|3357.48
02:54:44|3356.78
02:54:44|3356.25
02:54:46|3356.25
02:54:47|3356.25
02:54:49|3356.25
02:54:49|3356.25
02:54:50|3356.25
02:54:52|3356.25
02:54:52|3356.25
02:54:54|3356.25
02:54:55|3356.12
02:54:55|3356.12
02:54:57|3356.12
02:54:57|3356.12
02:54:59|3356.12
02:54:59|3356.12
02:55:01|3356.12
02:55:01|3356.12
02:55:03|3356.12
02:55:04|3356.71
02:55:05|3357.35
02:55:06|3357.36
02:55:07|3357.35
02:55:08|3357.35
02:55:09|3357.35
02:55:09|3357.13
02:55:11|3357.13
02:55:12|3358.01
02:55:13|3358.32
02:55:14|3358.32
02:55:15|3358.32
02:55:15|3358.32
02:55:17|3358.32
02:55:17|3358.32
02:55:19|3358.19
02:55:20|3358.19
02:55:20|3358.19
02:55:21|3358.19
02:55:23|3358.2
02:55:24|3358.22
02:55:25|3358.22
02:55:26|3358.49
02:55:27|3358.49
02:55:28|3358.5
02:55:28|3358.56
02:55:29|3358.56
02:55:30|3358.56
02:55:32|3358.56
02:55:33|3358.56
02:55:34|3358.56
02:55:35|3358.55
02:55:36|3358.55
02:55:37|3358.55
02:55:37|3358.55
02:55:38|3358.55
02:55:40|3358.55
02:55:41|3358.55
02:55:42|3358.38
02:55:43|3358.38
02:55:44|3358.42
02:55:46|3358.56
02:55:46|3358.68
02:55:48|3358.71
02:55:49|3358.72
02:55:50|3358.77
02:55:51|3358.77
02:55:52|3358.77
02:55:54|3358.77
02:55:54|3359.
02:55:55|3359.05
02:55:57|3359.31
02:55:57|3359.31
02:55:59|3359.14
02:56:00|3359.14
02:56:01|3359.14
02:56:02|3359.14
02:56:03|3359.14
02:56:04|3359.14
02:56:05|3359.14
02:56:06|3359.14
02:56:07|3359.14
02:56:08|3359.14
02:56:09|3359.05
02:56:10|3359.05
02:56:11|3359.05
02:56:12|3359.05
02:56:13|3359.05
02:56:14|3359.2
02:56:15|3358.88
02:56:16|3358.88
02:56:17|3358.88
02:56:19|3358.75
02:56:19|3358.75
02:56:20|3358.73
02:56:21|3358.73
02:56:22|3358.73
02:56:23|3358.73
02:56:24|3358.89
02:56:25|3359.3
02:56:26|3359.3
02:56:27|3359.31
02:56:28|3359.31
02:56:29|3359.31
02:56:30|3359.31
02:56:31|3359.33
02:56:32|3359.36
02:56:33|3359.8
02:56:34|3359.8
02:56:35|3359.99
02:56:36|3360.
02:56:37|3359.99
02:56:38|3359.99
02:56:39|3359.79
02:56:40|3359.79
02:56:41|3359.73
02:56:42|3359.8
02:56:43|3359.8
02:56:44|3359.8
02:56:45|3359.8
02:56:46|3359.8
02:56:47|3359.8
02:56:49|3358.92
02:56:50|3358.28
02:56:51|3358.08
02:56:52|3358.02
02:56:54|3358.02
02:56:54|3358.02
02:56:55|3358.02
02:56:57|3357.56
02:56:58|3357.56
02:56:58|3357.56
02:57:00|3357.56
02:57:00|3357.86
02:57:02|3357.86
02:57:03|3357.86
02:57:03|3357.85
02:57:05|3357.57
02:57:05|3357.85
02:57:06|3358.
02:57:07|3358.
02:57:08|3357.85
02:57:09|3357.04
02:57:10|3357.04
02:57:12|3357.04
02:57:12|3357.
02:57:14|3356.98
02:57:14|3356.77
02:57:15|3356.55
02:57:16|3356.54
02:57:17|3356.07
02:57:18|3356.07
02:57:19|3356.06
02:57:20|3356.02
02:57:21|3356.02
02:57:23|3355.7
02:57:24|3355.68
02:57:24|3355.33
02:57:25|3355.33
02:57:26|3356.43
02:57:27|3356.62
02:57:29|3356.16
02:57:29|3356.16
02:57:31|3356.37
02:57:31|3355.95
02:57:32|3356.38
02:57:33|3356.62
02:57:34|3356.61
02:57:35|3356.58
02:57:37|3356.58
02:57:37|3356.58
02:57:38|3356.18
02:57:39|3356.15
02:57:41|3356.32
02:57:41|3356.58
02:57:42|3356.59
02:57:43|3356.53
02:57:44|3356.53
02:57:45|3356.53
02:57:46|3356.48
02:57:47|3356.48
02:57:48|3356.48
02:57:50|3356.32
02:57:51|3356.32
02:57:52|3356.32
02:57:54|3356.32
02:57:54|3356.32
02:57:55|3356.19
02:57:56|3356.19
02:57:57|3356.19
02:57:59|3356.19
02:58:00|3355.54
02:58:01|3355.5
02:58:02|3355.5
02:58:03|3355.99
02:58:04|3355.99
02:58:05|3355.76
02:58:06|3355.76
02:58:07|3355.76
02:58:08|3355.76
02:58:09|3355.33
02:58:10|3355.33
02:58:11|3355.33
02:58:12|3355.33
02:58:13|3354.04
02:58:14|3354.57
02:58:15|3354.57
02:58:16|3354.93
02:58:17|3354.94
02:58:18|3354.94
02:58:19|3354.93
02:58:20|3355.22
02:58:21|3355.22
02:58:22|3355.22
02:58:23|3355.22
02:58:24|3355.22
02:58:25|3355.22
02:58:26|3355.22
02:58:27|3355.22
02:58:28|3355.22
02:58:29|3354.32
02:58:30|3354.01
02:58:31|3354.62
02:58:32|3354.85
02:58:33|3354.85
02:58:34|3354.62
02:58:35|3354.38
02:58:36|3356.79
02:58:37|3357.67
02:58:38|3356.33
02:58:39|3356.43
02:58:40|3357.99
02:58:41|3357.99
02:58:42|3358.95
02:58:43|3357.89
02:58:44|3357.53
02:58:45|3357.99
02:58:46|3358.24
02:58:47|3357.86
02:58:48|3357.68
02:58:49|3357.12
02:58:50|3356.6
02:58:52|3358.27
02:58:53|3358.69
02:58:54|3358.48
02:58:55|3358.48
02:58:56|3359.
02:58:57|3359.24
02:58:58|3359.17
02:59:00|3359.46
02:59:00|3359.45
02:59:01|3359.04
02:59:02|3357.99
02:59:03|3358.15
02:59:04|3358.15
02:59:05|3357.11
02:59:06|3357.11
02:59:07|3357.11
02:59:08|3357.11
02:59:09|3357.47
02:59:11|3357.56
02:59:12|3357.46
02:59:13|3357.46
02:59:14|3358.19
02:59:15|3359.59
02:59:16|3359.59
02:59:17|3359.59
02:59:18|3359.46
02:59:19|3360.
02:59:20|3359.99
02:59:21|3360.11
02:59:21|3360.33
02:59:23|3360.32
02:59:24|3360.33
02:59:24|3359.81
02:59:26|3360.4
02:59:27|3360.4
02:59:28|3360.87
02:59:28|3360.97
02:59:30|3360.97
02:59:31|3360.97
02:59:31|3361.64
02:59:32|3361.64
02:59:33|3362.99
02:59:35|3362.99
02:59:35|3362.99
02:59:37|3362.99
02:59:38|3362.99
02:59:38|3361.99
02:59:39|3362.36
02:59:41|3361.54
02:59:41|3361.54
02:59:43|3361.76
02:59:44|3361.34
02:59:45|3361.34
02:59:46|3361.34
02:59:47|3361.34
02:59:48|3361.34
02:59:49|3361.34
02:59:50|3361.34
02:59:51|3361.6
02:59:53|3361.59
02:59:53|3361.59
02:59:54|3361.59
02:59:55|3361.59
02:59:56|3361.59
02:59:58|3361.59
02:59:59|3361.8
03:00:00|3361.8
03:00:01|3361.8
03:00:02|3360.23
03:00:03|3360.4
03:00:04|3360.22
03:00:05|3359.68
03:00:06|3358.66
03:00:07|3359.46
03:00:08|3358.98
03:00:09|3358.87
03:00:09|3359.
03:00:11|3358.58
03:00:12|3358.58
03:00:13|3358.95
03:00:14|3360.34
03:00:15|3361.6
03:00:16|3361.56
03:00:17|3360.34
03:00:18|3360.23
03:00:19|3359.41
03:00:20|3359.03
03:00:21|3358.31
03:00:23|3358.31
03:00:23|3358.31
03:00:24|3358.57
03:00:25|3358.58
03:00:26|3359.25
03:00:27|3359.25
03:00:28|3358.25
03:00:29|3357.32
03:00:30|3357.
03:00:31|3357.
03:00:32|3357.
03:00:33|3356.66
03:00:34|3356.62
03:00:35|3356.47
03:00:36|3356.47
03:00:37|3356.47
03:00:38|3356.65
03:00:39|3356.65
03:00:40|3356.24
03:00:41|3356.01
03:00:42|3356.02
03:00:43|3356.
03:00:44|3355.7
03:00:45|3355.65
03:00:46|3355.64
03:00:47|3355.44
03:00:48|3355.43
03:00:49|3355.22
03:00:50|3355.22
03:00:51|3355.21
03:00:53|3354.01
03:00:54|3353.77
03:00:55|3353.77
03:00:57|3353.76
03:00:58|3353.76
03:00:59|3354.08
03:00:59|3354.29
03:01:01|3354.29
03:01:01|3354.29
03:01:03|3354.08
03:01:04|3354.11
03:01:05|3354.26
03:01:06|3354.26
03:01:07|3354.26
03:01:08|3354.11
03:01:09|3354.12
03:01:10|3354.11
03:01:11|3354.11
03:01:12|3354.11
03:01:13|3354.11
03:01:14|3354.11
03:01:15|3354.11
03:01:16|3354.11
03:01:17|3354.12
03:01:17|3354.51
03:01:19|3354.28
03:01:20|3353.68
03:01:21|3353.68
03:01:22|3354.03
03:01:22|3354.03
03:01:23|3354.17
03:01:25|3354.17
03:01:26|3354.17
03:01:26|3353.95
03:01:28|3353.95
03:01:28|3353.95
03:01:29|3353.95
03:01:31|3353.95
03:01:31|3353.94
03:01:33|3351.47
03:01:33|3350.88
03:01:34|3351.2
03:01:35|3349.78
03:01:37|3349.86
03:01:37|3350.97
03:01:38|3350.7
03:01:40|3350.21
03:01:40|3350.27
03:01:41|3350.88
03:01:43|3352.05
03:01:44|3352.87
03:01:45|3352.87
03:01:45|3353.01
03:01:47|3353.67
03:01:48|3353.67
03:01:49|3353.67
03:01:49|3352.97
03:01:50|3352.97
03:01:52|3352.04
03:01:53|3351.45
03:01:53|3350.3
03:01:55|3350.32
03:01:57|3350.64
03:01:58|3350.01
03:01:58|3350.01
03:01:59|3349.99
03:02:00|3349.39
03:02:02|3349.75
03:02:03|3349.75
03:02:03|3349.73
03:02:04|3349.73
03:02:06|3349.72
03:02:07|3349.72
03:02:08|3349.72
03:02:08|3349.48
03:02:10|3349.48
03:02:10|3349.48
03:02:11|3348.93
03:02:12|3349.42
03:02:14|3347.95
03:02:14|3347.94
03:02:15|3347.97
03:02:17|3347.88
03:02:17|3347.9
03:02:18|3347.
03:02:19|3347.
03:02:20|3346.54
03:02:21|3342.88
03:02:22|3338.49
03:02:23|3336.25
03:02:25|3334.88
03:02:26|3333.49
03:02:27|3331.31
03:02:28|3327.46
03:02:29|3331.03
03:02:30|3331.55
03:02:31|3330.35
03:02:32|3330.52
03:02:33|3330.9
03:02:34|3331.78
03:02:35|3333.39
03:02:36|3333.6
03:02:37|3331.01
03:02:38|3331.
03:02:39|3332.51
03:02:40|3330.75
03:02:41|3331.73
03:02:42|3331.73
03:02:43|3332.51
03:02:44|3333.42
03:02:45|3333.29
03:02:46|3333.31
03:02:47|3332.56
03:02:48|3332.51
03:02:49|3334.37
03:02:50|3334.36
03:02:51|3333.45
03:02:52|3333.65
03:02:53|3334.39
03:02:54|3335.46
03:02:56|3335.48
03:02:57|3335.9
03:02:57|3336.19
03:02:58|3336.59
03:03:00|3339.
03:03:01|3339.16
03:03:02|3339.07
03:03:03|3339.05
03:03:04|3339.63
03:03:05|3338.72
03:03:06|3338.6
03:03:07|3339.3
03:03:08|3339.64
03:03:09|3339.29
03:03:10|3339.41
03:03:11|3339.83
03:03:11|3339.98
03:03:13|3339.97
03:03:14|3340.88
03:03:15|3339.97
03:03:16|3337.95
03:03:17|3340.3
03:03:18|3339.91
03:03:19|3340.
03:03:20|3338.44
03:03:21|3339.13
03:03:22|3336.78
03:03:23|3333.51
03:03:24|3333.98
03:03:25|3335.36
03:03:26|3335.25
03:03:27|3333.91
03:03:28|3334.16
03:03:29|3334.78
03:03:30|3334.79
03:03:31|3335.75
03:03:32|3335.74
03:03:33|3334.44
03:03:34|3333.47
03:03:35|3334.84
03:03:36|3336.65
03:03:37|3337.69
03:03:38|3339.
03:03:39|3339.5
03:03:40|3338.04
03:03:41|3338.65
03:03:42|3338.63
03:03:43|3338.7
03:03:44|3338.7
03:03:45|3338.47
03:03:46|3338.16
03:03:47|3338.33
03:03:48|3337.81
03:03:49|3337.87
03:03:50|3338.53
03:03:51|3339.03
03:03:52|3338.99
03:03:53|3339.99
03:03:54|3340.
03:03:55|3340.5
03:03:56|3340.2
03:03:58|3340.3
03:03:59|3340.23
03:04:00|3338.52
03:04:01|3339.53
03:04:02|3340.59
03:04:03|3341.
03:04:04|3340.19
03:04:05|3338.95
03:04:06|3339.21
03:04:07|3339.24
03:04:08|3339.98
03:04:09|3340.33
03:04:10|3340.33
03:04:11|3340.99
03:04:12|3341.26
03:04:13|3341.27
03:04:14|3341.89
03:04:15|3341.95
03:04:16|3341.95
03:04:17|3342.13
03:04:18|3342.2
03:04:19|3342.2
03:04:20|3341.52
03:04:21|3342.17
03:04:22|3342.17
03:04:23|3342.17
03:04:24|3342.35
03:04:25|3341.37
03:04:26|3341.37
03:04:27|3342.03
03:04:28|3342.03
03:04:29|3341.
03:04:30|3341.
03:04:31|3340.05
03:04:32|3340.
03:04:33|3339.98
03:04:34|3339.67
03:04:35|3339.98
03:04:36|3339.04
03:04:37|3338.01
03:04:38|3337.92
03:04:39|3339.48
03:04:40|3340.99
03:04:41|3341.33
03:04:42|3341.83
03:04:43|3342.48
03:04:44|3343.32
03:04:45|3342.16
03:04:46|3342.95
03:04:47|3344.
03:04:48|3344.66
03:04:49|3344.29
03:04:50|3343.07
03:04:51|3343.1
03:04:52|3343.18
03:04:53|3343.18
03:04:54|3342.09
03:04:55|3342.08
03:04:56|3342.08
03:04:58|3342.09
03:04:58|3342.73
03:04:59|3342.85
03:05:01|3344.31
03:05:01|3343.96
03:05:03|3343.58
03:05:03|3343.58
03:05:04|3343.95
03:05:05|3342.74
03:05:07|3343.06
03:05:07|3343.42
03:05:08|3342.76
03:05:10|3341.18
03:05:10|3341.48
03:05:11|3341.13
03:05:12|3341.52
03:05:13|3341.54
03:05:15|3340.86
03:05:15|3340.29
03:05:16|3339.01
03:05:17|3338.74
03:05:18|3338.86
03:05:20|3339.46
03:05:21|3339.32
03:05:22|3338.62
03:05:23|3339.59
03:05:23|3339.6
03:05:25|3339.
03:05:25|3338.07
03:05:26|3338.22
03:05:27|3338.32
03:05:28|3337.59
03:05:30|3337.6
03:05:30|3337.76
03:05:32|3337.96
03:05:32|3337.9
03:05:33|3337.34
03:05:35|3336.64
03:05:35|3335.99
03:05:36|3334.74
03:05:37|3336.65
03:05:38|3335.34
03:05:39|3336.26
03:05:40|3335.9
03:05:42|3336.18
03:05:42|3336.18
03:05:43|3336.09
03:05:44|3336.09
03:05:46|3336.04
03:05:46|3335.34
03:05:47|3335.18
03:05:49|3334.89
03:05:49|3335.4
03:05:50|3335.4
03:05:52|3334.9
03:05:52|3334.23
03:05:53|3334.21
03:05:54|3334.63
03:05:55|3333.89
03:05:56|3333.48
03:05:58|3333.
03:05:59|3333.73
03:06:00|3333.22
03:06:02|3332.64
03:06:02|3332.63
03:06:04|3334.55
03:06:04|3333.47
03:06:06|3333.5
03:06:07|3332.55
03:06:08|3332.86
03:06:09|3332.83
03:06:10|3332.41
03:06:11|3332.
03:06:12|3332.52
03:06:12|3332.86
03:06:14|3334.99
03:06:15|3334.94
03:06:16|3336.2
03:06:17|3336.4
03:06:18|3336.83
03:06:19|3336.78
03:06:20|3336.89
03:06:21|3336.72
03:06:22|3337.02
03:06:23|3337.27
03:06:24|3337.27
03:06:25|3337.55
03:06:26|3337.98
03:06:27|3338.87
03:06:28|3339.
03:06:29|3339.
03:06:30|3338.94
03:06:31|3338.07
03:06:32|3339.21
03:06:33|3338.61
03:06:34|3339.32
03:06:35|3339.31
03:06:36|3339.86
03:06:37|3340.23
03:06:38|3338.93
03:06:40|3338.96
03:06:40|3338.45
03:06:41|3337.28
03:06:42|3336.74
03:06:43|3336.74
03:06:44|3337.93
03:06:45|3337.94
03:06:46|3338.11
03:06:47|3338.46
03:06:48|3338.49
03:06:49|3338.49
03:06:50|3338.48
03:06:51|3338.46
03:06:52|3337.53
03:06:53|3336.13
03:06:54|3336.59
03:06:55|3336.59
03:06:56|3336.59
03:06:57|3336.59
03:06:59|3336.59
03:06:59|3336.6
03:07:01|3335.58
03:07:02|3335.58
03:07:03|3335.58
03:07:04|3336.25
03:07:05|3336.25
03:07:06|3336.2
03:07:07|3338.
03:07:08|3339.
03:07:09|3339.22
03:07:10|3339.01
03:07:11|3338.21
03:07:12|3337.88
03:07:13|3337.88
03:07:14|3336.61
03:07:15|3337.71
03:07:16|3337.71
03:07:17|3338.36
03:07:18|3338.36
03:07:19|3338.46
03:07:20|3338.46
03:07:21|3338.46
03:07:21|3338.62
03:07:23|3338.9
03:07:24|3338.91
03:07:25|3338.89
03:07:26|3338.35
03:07:27|3338.46
03:07:28|3338.46
03:07:29|3338.39
03:07:30|3338.46
03:07:31|3338.46
03:07:32|3339.19
03:07:33|3339.19
03:07:39|3339.23
03:07:40|3340.
03:07:40|3340.
03:07:42|3340.
03:07:43|3340.
03:07:44|3339.99
03:07:45|3339.99
03:07:45|3339.64
03:07:47|3339.3
03:07:48|3339.04
03:07:49|3339.04
03:07:49|3338.83
03:07:51|3338.
03:07:52|3338.
03:07:53|3337.92
03:07:54|3337.89
03:07:55|3336.13
03:07:56|3336.12
03:07:57|3336.12
03:07:58|3336.08
03:07:59|3336.26
03:08:00|3336.82
03:08:02|3336.7
03:08:02|3336.56
03:08:04|3335.34
03:08:05|3335.34
03:08:06|3335.44
03:08:07|3335.54
03:08:08|3335.54
03:08:09|3335.35
03:08:10|3335.6
03:08:11|3335.37
03:08:12|3336.93
03:08:13|3335.59
03:08:14|3335.38
03:08:15|3335.38
03:08:16|3335.38
03:08:17|3335.38
03:08:18|3336.48
03:08:19|3336.48
03:08:20|3337.29
03:08:21|3336.98
03:08:22|3336.51
03:08:23|3336.6
03:08:24|3336.76
03:08:25|3336.76
03:08:26|3336.76
03:08:27|3336.76
03:08:27|3336.89
03:08:29|3337.23
03:08:30|3338.23
03:08:31|3339.82
03:08:32|3340.
03:08:33|3340.
03:08:33|3340.3
03:08:35|3338.07
03:08:36|3338.07
03:08:37|3338.57
03:08:38|3338.57
03:08:39|3337.
03:08:40|3336.15
03:08:40|3336.53
03:08:42|3336.44
03:08:42|3336.38
03:08:44|3336.53
03:08:45|3337.69
03:08:45|3337.17
03:08:46|3336.13
03:08:48|3336.86
03:08:49|3336.86
03:08:50|3336.52
03:08:51|3337.29
03:08:52|3337.29
03:08:53|3337.57
03:08:54|3337.57
03:08:55|3337.28
03:08:55|3338.09
03:08:57|3338.08
03:08:58|3338.61
03:08:59|3338.99
03:09:00|3338.99
03:09:01|3339.19
03:09:02|3339.27
03:09:03|3339.27
03:09:04|3339.26
03:09:05|3339.27
03:09:06|3339.27
03:09:07|3339.84
03:09:13|3340.85
03:09:14|3340.85
03:09:15|3340.84
03:09:16|3340.45
03:09:17|3340.45
03:09:18|3340.84
03:09:19|3340.83
03:09:20|3340.83
03:09:21|3340.83
03:09:22|3340.83
03:09:23|3340.83
03:09:24|3340.99
03:09:25|3340.61
03:09:26|3340.61
03:09:27|3341.
03:09:28|3341.08
03:09:29|3341.08
03:09:30|3341.23
03:09:31|3341.23
03:09:32|3341.24
03:09:33|3341.24
03:09:34|3341.23
03:09:35|3342.04
03:09:36|3342.23
03:09:37|3342.24
03:09:38|3342.24
03:09:39|3341.01
03:09:40|3340.68
03:09:41|3340.39
03:09:42|3340.39
03:09:43|3340.39
03:09:44|3340.35
03:09:45|3340.35
03:09:46|3339.
03:09:47|3339.42
03:09:48|3339.2
03:09:49|3339.01
03:09:50|3339.01
03:09:51|3339.01
03:09:52|3339.01
03:09:53|3339.01
03:09:54|3339.01
03:09:55|3339.01
03:09:56|3338.59
03:09:57|3338.56
03:09:58|3339.8
03:09:59|3339.75
03:10:00|3338.87
03:10:01|3339.89
03:10:03|3339.76
03:10:04|3339.76
03:10:05|3340.28
03:10:06|3340.28
03:10:07|3340.23
03:10:08|3340.23
03:10:09|3340.23
03:10:10|3340.23
03:10:12|3339.56
03:10:12|3339.2
03:10:13|3339.2
03:10:14|3339.24
03:10:15|3338.01
03:10:16|3337.57
03:10:17|3337.03
03:10:18|3337.11
03:10:19|3337.1
03:10:20|3337.08
03:10:21|3337.08
03:10:22|3337.08
03:10:23|3337.08
03:10:24|3336.41
03:10:25|3336.6
03:10:26|3336.6
03:10:27|3337.08
03:10:28|3337.08
03:10:29|3337.08
03:10:30|3337.08
03:10:31|3337.08
03:10:32|3337.08
03:10:33|3336.59
03:10:34|3336.41
03:10:35|3335.54
03:10:36|3335.46
03:10:37|3335.48
03:10:38|3335.48
03:10:39|3335.48
03:10:40|3335.48
03:10:41|3335.48
03:10:42|3335.48
03:10:43|3336.07
03:10:44|3336.07
03:10:45|3336.4
03:10:46|3335.68
03:10:47|3335.68
03:10:48|3335.68
03:10:49|3335.68
03:10:50|3335.68
03:10:51|3335.68
03:10:52|3336.13
03:10:53|3336.23
03:10:54|3336.23
03:10:55|3336.88
03:10:56|3336.88
03:10:57|3337.62
03:10:58|3338.01
03:10:59|3338.01
03:11:00|3337.36
03:11:01|3336.92
03:11:03|3337.2
03:11:03|3336.86
03:11:05|3336.08
03:11:06|3336.09
03:11:08|3336.62
03:11:08|3336.62
03:11:09|3336.35
03:11:10|3336.23
03:11:11|3336.35
03:11:12|3336.35
03:11:13|3336.22
03:11:14|3335.92
03:11:15|3335.91
03:11:16|3335.92
03:11:17|3335.92
03:11:18|3336.19
03:11:19|3335.83
03:11:20|3335.37
03:11:21|3335.82
03:11:23|3335.82
03:11:24|3335.57
03:11:25|3335.57
03:11:26|3334.46
03:11:27|3334.46
03:11:27|3334.46
03:11:29|3334.46
03:11:30|3334.22
03:11:31|3334.23
03:11:32|3334.28
03:11:32|3333.61
03:11:33|3333.99
03:11:35|3333.77
03:11:35|3333.96
03:11:36|3333.77
03:11:38|3333.77
03:11:39|3333.77
03:11:39|3333.77
03:11:41|3333.71
03:11:41|3333.01
03:11:42|3333.03
03:11:44|3333.03
03:11:44|3333.03
03:11:45|3332.8
03:11:46|3332.97
03:11:47|3332.57
03:11:48|3332.55
03:11:49|3332.52
03:11:50|3332.52
03:11:51|3332.3
03:11:53|3332.3
03:11:53|3332.24
03:11:54|3332.19
03:11:55|3332.5
03:11:56|3332.5
03:11:57|3332.49
03:11:58|3332.97
03:12:00|3335.31
03:12:00|3336.18
03:12:02|3336.18
03:12:02|3335.3
03:12:03|3335.4
03:12:04|3335.68
03:12:06|3336.18
03:12:07|3335.31
03:12:08|3335.31
03:12:09|3335.31
03:12:10|3335.75
03:12:11|3333.66
03:12:12|3333.66
03:12:13|3333.66
03:12:14|3333.66
03:12:15|3333.66
03:12:16|3333.66
03:12:17|3333.66
03:12:18|3333.65
03:12:19|3334.23
03:12:20|3334.64
03:12:21|3334.36
03:12:22|3334.37
03:12:24|3334.37
03:12:24|3334.3
03:12:26|3334.3
03:12:27|3334.47
03:12:28|3334.78
03:12:29|3334.78
03:12:30|3335.56
03:12:31|3335.89
03:12:32|3335.89
03:12:33|3336.8
03:12:33|3336.23
03:12:34|3335.72
03:12:36|3335.72
03:12:37|3336.43
03:12:38|3336.48
03:12:39|3336.95
03:12:40|3336.99
03:12:41|3336.99
03:12:42|3337.44
03:12:43|3337.46
03:12:44|3337.46
03:12:45|3337.46
03:12:46|3336.
03:12:47|3336.
03:12:48|3336.
03:12:49|3336.3
03:12:50|3336.3
03:12:51|3336.3
03:12:52|3336.42
03:12:53|3336.37
03:12:54|3336.88
03:12:55|3336.88
03:12:56|3336.73
03:12:57|3336.73
03:12:58|3336.73
03:12:59|3336.73
03:13:00|3336.88
03:13:01|3336.88
03:13:02|3336.88
03:13:03|3336.88
03:13:04|3336.88
03:13:06|3336.88
03:13:06|3336.88
03:13:07|3336.88
03:13:08|3336.88
03:13:09|3336.88
03:13:10|3336.88
03:13:11|3336.88
03:13:12|3336.88
03:13:13|3336.88
03:13:14|3337.46
03:13:15|3337.49
03:13:16|3338.44
03:13:17|3338.44
03:13:18|3338.44
03:13:19|3339.22
03:13:20|3340.19
03:13:21|3340.18
03:13:22|3339.66
03:13:23|3339.82
03:13:24|3338.64
03:13:25|3338.64
03:13:26|3338.64
03:13:27|3338.65
03:13:28|3339.
03:13:29|3339.
03:13:30|3339.
03:13:31|3339.66
03:13:32|3339.66
03:13:33|3339.7
03:13:34|3339.7
03:13:35|3339.71
03:13:36|3339.92
03:13:37|3340.17
03:13:38|3340.17
03:13:39|3340.37
03:13:40|3340.37
03:13:41|3340.37
03:13:42|3340.38
03:13:43|3340.38
03:13:44|3340.38
03:13:45|3340.49
03:13:46|3340.49
03:13:47|3340.49
03:13:48|3340.49
03:13:49|3340.49
03:13:50|3340.49
03:13:51|3340.49
03:13:52|3340.5
03:13:53|3340.5
03:13:54|3340.5
03:13:55|3339.66
03:13:56|3338.51
03:13:57|3339.15
03:13:58|3339.15
03:13:59|3338.65
03:14:00|3338.61
03:14:01|3338.51
03:14:02|3337.48
03:14:03|3337.48
03:14:04|3338.51
03:14:06|3340.06
03:14:07|3340.49
03:14:08|3339.82
03:14:09|3339.82
03:14:10|3339.82
03:14:11|3339.82
03:14:12|3339.82
03:14:13|3339.82
03:14:14|3339.88
03:14:15|3339.89
03:14:16|3339.94
03:14:18|3339.76
03:14:19|3339.76
03:14:20|3339.76
03:14:20|3339.76
03:14:22|3339.76
03:14:22|3340.49
03:14:23|3340.49
03:14:25|3339.59
03:14:26|3339.71
03:14:27|3339.71
03:14:28|3340.
03:14:29|3340.
03:14:29|3340.
03:14:31|3339.99
03:14:32|3340.
03:14:33|3340.
03:14:34|3340.88
03:14:34|3341.81
03:14:36|3342.
03:14:37|3341.06
03:14:38|3341.11
03:14:38|3341.11
03:14:40|3341.11
03:14:41|3341.11
03:14:42|3341.11
03:14:42|3341.15
03:14:44|3341.15
03:14:45|3341.13
03:14:46|3341.1
03:14:47|3341.36
03:14:47|3341.37
03:14:49|3341.38
03:14:49|3341.95
03:14:51|3342.03
03:14:51|3341.98
03:14:53|3341.97
03:14:54|3341.87
03:14:55|3341.95
03:14:56|3342.24
03:14:56|3342.66
03:14:57|3341.96
03:14:58|3341.91
03:15:00|3341.97
03:15:00|3341.44
03:15:02|3341.99
03:15:02|3342.04
03:15:04|3342.41
03:15:04|3342.41
03:15:06|3342.41
03:15:07|3342.41
03:15:09|3342.14
03:15:09|3342.25
03:15:10|3343.
03:15:11|3343.41
03:15:12|3344.13
03:15:13|3344.31
03:15:14|3344.9
03:15:15|3344.09
03:15:16|3344.09
03:15:17|3344.24
03:15:18|3343.66
03:15:19|3343.35
03:15:20|3343.35
03:15:21|3344.44
03:15:22|3344.45
03:15:23|3344.49
03:15:24|3344.49
03:15:25|3344.49
03:15:26|3344.49
03:15:27|3344.49
03:15:28|3344.49
03:15:29|3344.49
03:15:30|3344.81
03:15:31|3344.9
03:15:32|3344.76
03:15:33|3344.94
03:15:34|3344.94
03:15:35|3344.94
03:15:36|3344.94
03:15:37|3344.94
03:15:38|3345.16
03:15:39|3345.16
03:15:40|3345.16
03:15:41|3344.45
03:15:42|3345.15
03:15:43|3344.64
03:15:44|3344.65
03:15:45|3344.65
03:15:46|3345.11
03:15:47|3345.11
03:15:48|3344.89
03:15:49|3344.89
03:15:50|3346.19
03:15:51|3346.65
03:15:52|3346.47
03:15:53|3346.65
03:15:54|3346.64
03:15:55|3346.64
03:15:56|3346.64
03:15:57|3346.65
03:15:58|3346.65
03:15:59|3347.24
03:16:00|3347.72
03:16:01|3348.52
03:16:02|3348.4
03:16:03|3348.03
03:16:04|3346.72
03:16:05|3346.65
03:16:06|3346.65
03:16:08|3346.41
03:16:09|3346.6
03:16:10|3346.6
03:16:12|3347.02
03:16:13|3345.95
03:16:14|3345.95
03:16:15|3346.35
03:16:15|3346.46
03:16:17|3346.77
03:16:18|3346.04
03:16:19|3346.18
03:16:20|3346.18
03:16:21|3346.19
03:16:22|3346.19
03:16:23|3346.19
03:16:24|3346.19
03:16:25|3346.19
03:16:26|3346.19
03:16:26|3346.19
03:16:28|3347.32
03:16:29|3347.78
03:16:30|3347.78
03:16:31|3347.14
03:16:31|3347.99
03:16:33|3347.99
03:16:34|3347.99
03:16:35|3347.99
03:16:36|3347.55
03:16:37|3348.82
03:16:37|3348.97
03:16:39|3348.98
03:16:40|3349.28
03:16:40|3349.29
03:16:42|3349.94
03:16:43|3349.68
03:16:43|3350.19
03:16:45|3350.2
03:16:46|3350.19
03:16:47|3350.19
03:16:48|3349.68
03:16:49|3349.67
03:16:49|3349.67
03:16:51|3349.67
03:16:51|3349.69
03:16:53|3349.69
03:16:53|3349.01
03:16:55|3349.01
03:16:56|3349.53
03:16:57|3349.53
03:16:57|3349.38
03:16:59|3349.38
03:17:00|3349.32
03:17:00|3349.32
03:17:02|3349.32
03:17:02|3349.32
03:17:04|3349.66
03:17:05|3349.66
03:17:06|3349.66
03:17:07|3349.76
03:17:08|3349.76
03:17:09|3349.76
03:17:10|3349.81
03:17:12|3349.53
03:17:12|3349.52
03:17:13|3348.73
03:17:14|3348.27
03:17:15|3348.27
03:17:16|3348.27
03:17:18|3348.27
03:17:19|3348.7
03:17:20|3349.32
03:17:20|3349.32
03:17:21|3349.32
03:17:23|3349.12
03:17:24|3349.12
03:17:25|3349.12
03:17:26|3349.12
03:17:27|3348.53
03:17:28|3348.47
03:17:29|3348.47
03:17:29|3348.28
03:17:30|3348.28
03:17:31|3348.48
03:17:33|3348.48
03:17:33|3348.48
03:17:34|3348.63
03:17:36|3348.63
03:17:37|3348.43
03:17:38|3348.43
03:17:39|3348.43
03:17:40|3348.43
03:17:40|3348.39
03:17:41|3348.39
03:17:43|3348.39
03:17:43|3348.39
03:17:44|3348.39
03:17:45|3348.39
03:17:46|3348.39
03:17:47|3348.39
03:17:48|3348.39
03:17:49|3348.39
03:17:50|3348.39
03:17:51|3348.39
03:17:52|3348.39
03:17:53|3348.39
03:17:55|3348.39
03:17:55|3348.34
03:17:56|3348.34
03:17:57|3348.35
03:17:58|3348.35
03:17:59|3348.35
03:18:01|3348.35
03:18:01|3348.35
03:18:02|3348.27
03:18:04|3348.27
03:18:04|3349.28
03:18:05|3349.47
03:18:06|3349.47
03:18:07|3349.34
03:18:08|3349.34
03:18:10|3349.19
03:18:11|3349.18
03:18:12|3349.18
03:18:13|3349.19
03:18:15|3349.2
03:18:15|3349.2
03:18:16|3349.19
03:18:17|3349.19
03:18:18|3349.2
03:18:19|3349.2
03:18:20|3349.2
03:18:21|3349.2
03:18:22|3349.2
03:18:23|3349.2
03:18:24|3349.2
03:18:25|3349.19
03:18:26|3349.19
03:18:27|3349.18
03:18:28|3348.28
03:18:29|3348.82
03:18:30|3348.01
03:18:31|3348.01
03:18:32|3347.99
03:18:33|3347.99
03:18:34|3347.99
03:18:35|3348.
03:18:36|3348.
03:18:37|3348.
03:18:38|3348.02
03:18:40|3348.16
03:18:41|3348.38
03:18:41|3347.75
03:18:43|3347.75
03:18:44|3347.75
03:18:45|3348.01
03:18:46|3348.25
03:18:47|3348.24
03:18:48|3348.25
03:18:49|3348.25
03:18:50|3348.25
03:18:51|3348.72
03:18:51|3348.26
03:18:53|3349.19
03:18:54|3350.23
03:18:55|3350.2
03:18:56|3350.41
03:18:56|3350.41
03:18:58|3350.41
03:18:59|3350.41
03:19:00|3350.41
03:19:01|3351.62
03:19:02|3351.24
03:19:02|3351.1
03:19:04|3351.1
03:19:05|3351.1
03:19:06|3351.16
03:19:07|3351.16
03:19:08|3351.53
03:19:08|3351.53
03:19:10|3351.53
03:19:11|3351.53
03:19:13|3352.17
03:19:13|3352.17
03:19:14|3352.17
03:19:15|3352.81
03:19:16|3353.03
03:19:17|3353.03
03:19:18|3353.21
03:19:19|3353.24
03:19:20|3353.24
03:19:21|3353.5
03:19:22|3353.66
03:19:23|3353.66
03:19:24|3352.95
03:19:25|3351.01
03:19:26|3350.15
03:19:28|3350.71
03:19:28|3350.4
03:19:29|3350.82
03:19:30|3350.75
03:19:31|3351.68
03:19:32|3350.89
03:19:33|3350.6
03:19:34|3350.6
03:19:35|3350.78
03:19:37|3350.78
03:19:38|3350.31
03:19:39|3350.27
03:19:40|3349.8
03:19:41|3349.61
03:19:42|3349.61
03:19:43|3349.71
03:19:44|3349.31
03:19:45|3349.31
03:19:46|3349.31
03:19:48|3349.31
03:19:48|3349.68
03:19:49|3349.68
03:19:50|3349.68
03:19:51|3349.97
03:19:52|3350.6
03:19:53|3350.94
03:19:54|3350.94
03:19:55|3350.94
03:19:56|3350.94
03:19:57|3350.93
03:19:58|3350.05
03:19:59|3351.37
03:20:00|3351.68
03:20:01|3352.75
03:20:02|3352.75
03:20:03|3352.52
03:20:04|3352.93
03:20:05|3352.99
03:20:07|3353.
03:20:08|3353.
03:20:08|3352.99
03:20:09|3352.99
03:20:10|3353.
03:20:11|3353.24
03:20:13|3353.95
03:20:14|3354.11
03:20:15|3354.11
03:20:17|3354.13
03:20:17|3354.13
03:20:18|3354.13
03:20:19|3354.13
03:20:20|3354.42
03:20:21|3355.02
03:20:22|3354.
03:20:23|3354.23
03:20:24|3354.23
03:20:25|3354.29
03:20:26|3354.29
03:20:27|3354.29
03:20:28|3355.
03:20:29|3354.76
03:20:31|3354.46
03:20:32|3354.46
03:20:32|3354.46
03:20:33|3354.56
03:20:34|3354.56
03:20:35|3354.99
03:20:36|3355.
03:20:37|3354.99
03:20:38|3354.99
03:20:39|3354.99
03:20:41|3354.99
03:20:42|3354.99
03:20:42|3354.24
03:20:44|3353.26
03:20:45|3353.26
03:20:46|3353.55
03:20:47|3354.71
03:20:48|3354.68
03:20:48|3354.68
03:20:49|3354.68
03:20:50|3355.32
03:20:52|3355.33
03:20:52|3355.33
03:20:53|3355.06
03:20:55|3355.34
03:20:55|3355.34
03:20:56|3355.34
03:20:58|3355.11
03:20:59|3354.96
03:21:00|3354.96
03:21:01|3354.02
03:21:01|3354.02
03:21:03|3354.02
03:21:04|3354.02
03:21:04|3354.02
03:21:05|3354.02
03:21:07|3354.02
03:21:08|3355.51
03:21:09|3355.95
03:21:10|3355.95
03:21:11|3355.95
03:21:12|3355.68
03:21:13|3355.68
03:21:14|3355.64
03:21:16|3355.64
03:21:16|3355.64
03:21:17|3355.63
03:21:18|3355.48
03:21:19|3355.98
03:21:20|3357.
03:21:21|3356.56
03:21:22|3356.56
03:21:23|3356.56
03:21:24|3356.56
03:21:25|3356.56
03:21:26|3356.56
03:21:27|3357.08
03:21:28|3357.54
03:21:29|3357.58
03:21:30|3357.03
03:21:31|3357.03
03:21:32|3357.03
03:21:33|3357.61
03:21:34|3357.61
03:21:35|3357.61
03:21:36|3357.61
03:21:37|3357.62
03:21:38|3357.67
03:21:39|3357.68
03:21:40|3357.69
03:21:41|3357.88
03:21:43|3357.95
03:21:43|3357.09
03:21:44|3356.16
03:21:45|3356.09
03:21:46|3356.09
03:21:47|3356.09
03:21:49|3355.
03:21:49|3352.84
03:21:51|3352.84
03:21:51|3353.47
03:21:53|3353.63
03:21:53|3353.63
03:21:54|3353.63
03:21:56|3353.46
03:21:56|3353.46
03:21:57|3354.05
03:21:58|3354.05
03:21:59|3354.76
03:22:01|3355.99
03:22:01|3355.07
03:22:02|3355.27
03:22:03|3355.27
03:22:04|3355.28
03:22:06|3355.28
03:22:06|3356.12
03:22:07|3356.31
03:22:08|3356.31
03:22:09|3356.31
03:22:10|3356.29
03:22:11|3356.29
03:22:12|3355.75
03:22:14|3355.75
03:22:14|3355.75
03:22:16|3355.75
03:22:17|3356.18
03:22:17|3356.18
03:22:18|3356.32
03:22:20|3357.01
03:22:21|3357.48
03:22:22|3357.48
03:22:23|3357.48
03:22:24|3357.68
03:22:25|3357.69
03:22:26|3358.61
03:22:27|3358.6
03:22:28|3358.13
03:22:29|3358.69
03:22:30|3358.01
03:22:32|3358.72
03:22:32|3358.72
03:22:33|3357.48
03:22:34|3357.32
03:22:35|3357.32
03:22:36|3357.85
03:22:37|3358.42
03:22:38|3358.72
03:22:39|3358.46
03:22:40|3358.97
03:22:41|3358.42
03:22:42|3358.01
03:22:43|3356.44
03:22:44|3356.61
03:22:45|3356.61
03:22:46|3356.66
03:22:47|3356.
03:22:48|3355.72
03:22:49|3356.01
03:22:50|3356.
03:22:51|3356.
03:22:52|3355.72
03:22:53|3355.6
03:22:55|3355.33
03:22:55|3355.33
03:22:57|3355.33
03:22:57|3355.33
03:22:59|3355.29
03:22:59|3355.23
03:23:01|3355.29
03:23:01|3355.29
03:23:02|3355.24
03:23:04|3355.24
03:23:04|3355.13
03:23:05|3355.13
03:23:06|3355.12
03:23:07|3355.12
03:23:09|3355.08
03:23:09|3355.08
03:23:10|3355.23
03:23:11|3355.23
03:23:12|3355.23
03:23:13|3355.23
03:23:15|3356.72
03:23:16|3356.8
03:23:17|3356.3
03:23:18|3356.3
03:23:19|3354.99
03:23:20|3354.99
03:23:21|3355.03
03:23:22|3355.03
03:23:23|3355.03
03:23:24|3354.
03:23:25|3354.84
03:23:26|3353.81
03:23:27|3354.28
03:23:28|3354.27
03:23:29|3353.63
03:23:30|3353.47
03:23:31|3353.14
03:23:32|3353.25
03:23:33|3353.25
03:23:34|3353.25
03:23:35|3353.01
03:23:36|3353.01
03:23:37|3353.25
03:23:38|3353.4
03:23:39|3353.08
03:23:40|3353.17
03:23:41|3353.71
03:23:42|3353.25
03:23:43|3353.72
03:23:44|3354.99
03:23:45|3354.65
03:23:46|3353.58
03:23:47|3353.58
03:23:48|3353.58
03:23:49|3353.58
03:23:50|3353.4
03:23:51|3353.4
03:23:52|3353.67
03:23:53|3353.66
03:23:54|3353.01
03:23:55|3353.01
03:23:56|3352.66
03:23:57|3352.65
03:23:58|3352.51
03:23:59|3350.01
03:24:00|3350.75
03:24:01|3350.75
03:24:02|3350.76
03:24:03|3350.76
03:24:04|3350.52
03:24:05|3350.01
03:24:06|3351.41
03:24:07|3351.41
03:24:08|3350.76
03:24:09|3351.56
03:24:10|3351.68
03:24:11|3353.12
03:24:12|3352.99
03:24:13|3352.33
03:24:14|3352.33
03:24:15|3352.83
03:24:17|3352.82
03:24:17|3353.42
03:24:18|3354.
03:24:20|3353.64
03:24:21|3353.64
03:24:22|3354.07
03:24:23|3354.07
03:24:24|3354.76
03:24:25|3354.76
03:24:26|3354.76
03:24:28|3355.33
03:24:28|3355.42
03:24:29|3355.42
03:24:30|3356.1
03:24:31|3356.15
03:24:32|3356.16
03:24:33|3356.16
03:24:34|3356.16
03:24:35|3356.16
03:24:36|3356.18
03:24:37|3355.96
03:24:38|3356.14
03:24:39|3356.18
03:24:40|3356.18
03:24:41|3356.18
03:24:42|3356.15
03:24:43|3356.15
03:24:44|3354.35
03:24:45|3354.53
03:24:46|3355.22
03:24:47|3354.89
03:24:48|3354.88
03:24:49|3354.32
03:24:50|3355.25
03:24:51|3356.7
03:24:52|3356.7
03:24:53|3356.71
03:24:54|3356.61
03:24:55|3356.61
03:24:56|3356.61
03:24:57|3356.28
03:24:58|3356.28
03:25:00|3356.28
03:25:00|3356.28
03:25:01|3356.28
03:25:02|3356.28
03:25:04|3356.7
03:25:04|3356.71
03:25:06|3356.71
03:25:06|3356.7
03:25:07|3356.7
03:25:09|3356.3
03:25:10|3356.3
03:25:10|3356.3
03:25:11|3356.1
03:25:12|3356.1
03:25:13|3356.47
03:25:14|3356.47
03:25:15|3356.71
03:25:16|3356.71
03:25:18|3356.71
03:25:19|3355.23
03:25:21|3354.18
03:25:21|3354.18
03:25:22|3354.18
03:25:23|3354.
03:25:24|3353.36
03:25:25|3353.36
03:25:27|3353.36
03:25:28|3353.36
03:25:29|3353.37
03:25:29|3353.88
03:25:30|3353.88
03:25:32|3353.95
03:25:33|3353.95
03:25:33|3354.03
03:25:34|3354.03
03:25:35|3353.94
03:25:36|3353.62
03:25:37|3353.62
03:25:39|3353.62
03:25:39|3353.
03:25:40|3352.96
03:25:41|3352.96
03:25:43|3352.96
03:25:43|3352.96
03:25:45|3352.58
03:25:45|3352.58
03:25:46|3352.58
03:25:47|3352.58
03:25:48|3351.83
03:25:49|3351.83
03:25:50|3351.83
03:25:51|3351.46
03:25:53|3351.51
03:25:53|3351.46
03:25:55|3352.41
03:25:55|3352.41
03:25:56|3352.41
03:25:57|3352.68
03:25:58|3353.1
03:25:59|3353.11
03:26:00|3352.97
03:26:01|3352.41
03:26:02|3352.41
03:26:03|3352.41
03:26:04|3352.41
03:26:06|3352.41
03:26:07|3352.41
03:26:07|3352.41
03:26:08|3352.41
03:26:10|3352.41
03:26:10|3352.41
03:26:11|3352.12
03:26:12|3353.64
03:26:13|3353.64
03:26:14|3353.64
03:26:15|3354.
03:26:16|3354.07
03:26:18|3354.69
03:26:20|3354.69
03:26:20|3354.95
03:26:22|3354.95
03:26:23|3354.95
03:26:24|3354.96
03:26:24|3355.05
03:26:26|3355.05
03:26:27|3355.05
03:26:28|3354.95
03:26:30|3354.88
03:26:31|3354.57
03:26:32|3354.44
03:26:32|3354.44
03:26:33|3354.44
03:26:35|3354.44
03:26:36|3354.44
03:26:37|3354.47
03:26:38|3354.83
03:26:39|3354.83
03:26:40|3354.83
03:26:41|3354.83
03:26:42|3354.96
03:26:43|3355.68
03:26:44|3355.91
03:26:45|3355.91
03:26:46|3355.91
03:26:47|3356.69
03:26:48|3356.68
03:26:49|3356.25
03:26:50|3355.51
03:26:51|3355.87
03:26:52|3355.87
03:26:53|3355.87
03:26:54|3355.87
03:26:55|3355.87
03:26:56|3355.87
03:26:57|3355.88
03:26:58|3355.88
03:26:59|3355.88
03:27:00|3355.81
03:27:01|3355.87
03:27:02|3356.39
03:27:03|3356.39
03:27:04|3356.39
03:27:05|3356.39
03:27:07|3356.39
03:27:07|3356.39
03:27:08|3356.18
03:27:09|3356.18
03:27:10|3356.18
03:27:11|3356.18
03:27:12|3356.2
03:27:13|3356.2
03:27:14|3356.2
03:27:15|3356.28
03:27:16|3356.26
03:27:17|3356.26
03:27:19|3356.23
03:27:19|3356.23
03:27:21|3356.23
03:27:21|3356.23
03:27:23|3356.37
03:27:24|3356.37
03:27:25|3356.37
03:27:26|3356.37
03:27:27|3356.37
03:27:28|3356.37
03:27:29|3356.37
03:27:30|3356.37
03:27:31|3356.37
03:27:32|3356.42
03:27:33|3356.7
03:27:34|3356.71
03:27:34|3356.71
03:27:36|3356.71
03:27:37|3356.71
03:27:39|3356.51
03:27:39|3356.51
03:27:40|3356.53
03:27:41|3356.53
03:27:42|3356.53
03:27:43|3356.49
03:27:44|3356.49
03:27:45|3356.49
03:27:46|3356.66
03:27:47|3356.66
03:27:48|3356.66
03:27:49|3356.66
03:27:50|3356.66
03:27:52|3357.64
03:27:52|3357.85
03:27:54|3357.85
03:27:55|3357.85
03:27:55|3357.68
03:27:57|3357.68
03:27:58|3358.
03:27:59|3358.
03:27:59|3359.65
03:28:01|3358.47
03:28:02|3358.56
03:28:03|3358.56
03:28:04|3359.51
03:28:05|3356.1
03:28:06|3354.68
03:28:06|3355.2
03:28:08|3354.76
03:28:08|3354.23
03:28:09|3354.23
03:28:11|3354.23
03:28:12|3354.87
03:28:13|3354.78
03:28:14|3354.68
03:28:15|3354.69
03:28:16|3354.69
03:28:17|3355.79
03:28:17|3355.79
03:28:19|3355.91
03:28:20|3355.91
03:28:21|3356.66
03:28:23|3356.68
03:28:24|3356.68
03:28:25|3356.66
03:28:25|3356.66
03:28:26|3356.66
03:28:27|3356.66
03:28:28|3356.66
03:28:30|3356.47
03:28:31|3356.47
03:28:32|3356.47
03:28:33|3356.48
03:28:34|3356.48
03:28:34|3356.48
03:28:36|3356.48
03:28:37|3356.48
03:28:38|3356.48
03:28:39|3356.48
03:28:40|3356.48
03:28:40|3356.48
03:28:42|3356.48
03:28:43|3356.46
03:28:44|3356.38
03:28:44|3356.47
03:28:45|3356.56
03:28:46|3356.56
03:28:48|3356.56
03:28:49|3356.65
03:28:49|3356.56
03:28:51|3356.56
03:28:51|3356.56
03:28:53|3356.56
03:28:53|3356.56
03:28:55|3356.56
03:28:56|3356.32
03:28:57|3356.36
03:28:58|3356.36
03:28:59|3356.39
03:29:00|3356.34
03:29:01|3356.39
03:29:02|3355.75
03:29:03|3355.18
03:29:04|3355.18
03:29:05|3355.05
03:29:06|3355.13
03:29:07|3355.13
03:29:07|3355.13
03:29:09|3354.72
03:29:10|3354.72
03:29:11|3354.72
03:29:11|3354.72
03:29:12|3354.72
03:29:14|3354.72
03:29:15|3354.72
03:29:15|3354.74
03:29:17|3354.74
03:29:17|3354.3
03:29:19|3354.3
03:29:19|3354.3
03:29:21|3354.32
03:29:23|3354.32
03:29:24|3354.3
03:29:24|3354.
03:29:26|3354.
03:29:26|3353.96
03:29:28|3353.98
03:29:29|3353.77
03:29:30|3353.77
03:29:31|3354.18
03:29:32|3354.18
03:29:33|3354.18
03:29:34|3354.18
03:29:35|3354.18
03:29:36|3354.18
03:29:37|3353.88
03:29:38|3354.14
03:29:39|3354.45
03:29:41|3354.45
03:29:41|3354.45
03:29:42|3353.95
03:29:43|3353.95
03:29:44|3353.95
03:29:45|3353.95
03:29:46|3354.09
03:29:48|3354.09
03:29:49|3353.5
03:29:49|3353.5
03:29:50|3353.5
03:29:51|3353.81
03:29:52|3353.82
03:29:53|3354.18
03:29:54|3354.27
03:29:55|3354.11
03:29:56|3354.11
03:29:58|3354.11
03:29:58|3354.29
03:29:59|3354.29
03:30:00|3354.38
03:30:01|3354.28
03:30:02|3354.28
03:30:03|3354.28
03:30:04|3354.28
03:30:05|3354.28
03:30:07|3354.28
03:30:07|3354.28
03:30:09|3354.27
03:30:10|3356.99
03:30:11|3356.09
03:30:12|3356.7
03:30:12|3357.32
03:30:14|3357.96
03:30:14|3357.96
03:30:16|3358.
03:30:16|3358.
03:30:18|3357.31
03:30:18|3356.64
03:30:19|3356.64
03:30:21|3356.64
03:30:22|3356.12
03:30:23|3357.57
03:30:25|3357.49
03:30:26|3357.28
03:30:27|3357.28
03:30:28|3357.52
03:30:29|3357.58
03:30:29|3357.88
03:30:31|3357.64
03:30:32|3357.95
03:30:33|3357.88
03:30:34|3357.88
03:30:34|3358.27
03:30:36|3358.28
03:30:37|3358.28
03:30:38|3358.28
03:30:39|3358.27
03:30:40|3358.27
03:30:40|3358.34
03:30:41|3358.35
03:30:43|3359.55
03:30:43|3360.55
03:30:45|3360.63
03:30:46|3360.63
03:30:46|3359.91
03:30:47|3359.66
03:30:49|3359.72
03:30:50|3359.71
03:30:51|3359.71
03:30:52|3359.71
03:30:53|3359.71
03:30:54|3359.64
03:30:54|3359.64
03:30:56|3359.64
03:30:56|3359.64
03:30:57|3359.64
03:30:59|3359.64
03:30:59|3359.66
03:31:01|3359.66
03:31:02|3359.66
03:31:03|3359.66
03:31:04|3359.66
03:31:06|3359.3
03:31:06|3359.3
03:31:07|3359.3
03:31:08|3359.3
03:31:09|3359.3
03:31:10|3359.39
03:31:11|3359.39
03:31:12|3359.42
03:31:13|3359.42
03:31:14|3359.42
03:31:15|3359.42
03:31:16|3359.42
03:31:17|3359.42
03:31:18|3359.64
03:31:19|3359.64
03:31:20|3359.71
03:31:21|3359.69
03:31:23|3358.29
03:31:24|3357.42
03:31:25|3357.01
03:31:26|3357.01
03:31:27|3357.01
03:31:28|3357.01
03:31:29|3357.01
03:31:30|3357.51
03:31:31|3357.97
03:31:32|3357.52
03:31:33|3357.52
03:31:34|3357.76
03:31:35|3358.01
03:31:36|3358.01
03:31:37|3358.56
03:31:38|3358.56
03:31:39|3358.93
03:31:40|3358.93
03:31:41|3358.93
03:31:42|3358.93
03:31:43|3358.93
03:31:44|3357.88
03:31:45|3357.88
03:31:46|3357.86
03:31:47|3357.86
03:31:48|3357.86
03:31:49|3357.86
03:31:50|3357.86
03:31:51|3357.86
03:31:52|3357.86
03:31:53|3357.86
03:31:54|3358.36
03:31:55|3358.64
03:31:56|3358.99
03:31:57|3359.57
03:31:58|3359.57
03:31:59|3359.57
03:32:00|3359.57
03:32:01|3359.36
03:32:02|3358.57
03:32:03|3358.58
03:32:04|3358.42
03:32:05|3358.02
03:32:06|3357.8
03:32:07|3357.68
03:32:08|3357.68
03:32:09|3357.68
03:32:10|3357.68
03:32:11|3357.68
03:32:12|3357.79
03:32:13|3357.79
03:32:14|3357.72
03:32:15|3357.72
03:32:16|3357.69
03:32:17|3357.69
03:32:18|3357.69
03:32:19|3357.69
03:32:20|3357.69
03:32:21|3358.27
03:32:22|3358.27
03:32:23|3359.
03:32:25|3359.31
03:32:25|3359.31
03:32:26|3359.32
03:32:27|3359.32
03:32:28|3359.32
03:32:29|3359.32
03:32:30|3359.33
03:32:31|3359.33
03:32:32|3359.33
03:32:33|3359.33
03:32:34|3360.51
03:32:35|3360.51
03:32:36|3360.67
03:32:37|3360.67
03:32:38|3360.67
03:32:39|3360.99
03:32:40|3360.86
03:32:42|3360.44
03:32:43|3360.79
03:32:43|3360.89
03:32:44|3361.02
03:32:45|3361.02
03:32:47|3360.99
03:32:48|3360.99
03:32:49|3360.99
03:32:50|3360.99
03:32:51|3360.99
03:32:52|3361.03
03:32:53|3361.03
03:32:54|3361.03
03:32:55|3361.03
03:32:56|3361.03
03:32:56|3361.32
03:32:58|3361.55
03:32:59|3361.82
03:33:00|3362.12
03:33:01|3362.12
03:33:02|3362.14
03:33:03|3361.7
03:33:04|3361.67
03:33:04|3361.38
03:33:06|3362.29
03:33:07|3362.29
03:33:08|3362.29
03:33:09|3362.27
03:33:10|3362.11
03:33:10|3362.11
03:33:12|3362.1
03:33:13|3362.1
03:33:14|3362.1
03:33:15|3362.01
03:33:16|3361.96
03:33:17|3361.08
03:33:18|3361.57
03:33:19|3361.57
03:33:19|3361.57
03:33:21|3361.57
03:33:21|3362.11
03:33:23|3362.22
03:33:24|3362.22
03:33:25|3362.34
03:33:26|3362.69
03:33:27|3363.44
03:33:29|3363.43
03:33:29|3363.43
03:33:31|3363.79
03:33:31|3363.79
03:33:33|3363.96
03:33:34|3364.57
03:33:35|3365.04
03:33:36|3365.05
03:33:37|3365.13
03:33:37|3365.16
03:33:39|3365.01
03:33:40|3365.01
03:33:41|3365.
03:33:42|3365.24
03:33:43|3365.24
03:33:44|3365.3
03:33:45|3365.32
03:33:46|3364.95
03:33:47|3364.96
03:33:48|3364.96
03:33:49|3362.77
03:33:50|3362.09
03:33:51|3362.02
03:33:52|3362.35
03:33:53|3361.75
03:33:54|3361.06
03:33:55|3361.91
03:33:56|3361.91
03:33:57|3362.69
03:33:58|3363.99
03:33:59|3363.31
03:34:00|3362.84
03:34:01|3362.84
03:34:02|3362.84
03:34:04|3362.84
03:34:04|3362.84
03:34:05|3362.84
03:34:06|3362.05
03:34:07|3362.05
03:34:08|3361.56
03:34:09|3361.48
03:34:10|3361.05
03:34:11|3361.05
03:34:12|3361.05
03:34:13|3361.51
03:34:14|3361.59
03:34:16|3361.59
03:34:16|3361.59
03:34:17|3361.6
03:34:19|3361.71
03:34:19|3361.6
03:34:20|3361.6
03:34:21|3361.6
03:34:22|3361.6
03:34:23|3361.22
03:34:25|3361.22
03:34:25|3361.51
03:34:27|3361.52
03:34:28|3361.52
03:34:29|3361.52
03:34:31|3361.51
03:34:31|3362.43
03:34:32|3362.54
03:34:34|3362.83
03:34:35|3362.84
03:34:36|3362.84
03:34:37|3363.61
03:34:38|3363.61
03:34:39|3363.61
03:34:40|3363.61
03:34:41|3363.61
03:34:42|3363.61
03:34:43|3363.61
03:34:44|3362.61
03:34:45|3362.61
03:34:46|3362.61
03:34:47|3362.61
03:34:48|3362.61
03:34:49|3362.61
03:34:51|3362.61
03:34:51|3362.61
03:34:52|3362.61
03:34:53|3362.61
03:34:54|3362.61
03:34:55|3362.61
03:34:56|3362.79
03:34:58|3362.79
03:34:59|3362.79
03:34:59|3362.79
03:35:01|3362.61
03:35:01|3361.6
03:35:02|3361.6
03:35:04|3361.6
03:35:04|3361.21
03:35:05|3360.99
03:35:06|3361.06
03:35:07|3361.06
03:35:08|3360.94
03:35:09|3360.94
03:35:10|3360.94
03:35:11|3360.94
03:35:12|3360.94
03:35:13|3360.94
03:35:14|3360.98
03:35:16|3360.98
03:35:16|3359.49
03:35:17|3359.32
03:35:18|3359.5
03:35:19|3359.5
03:35:20|3359.5
03:35:21|3359.64
03:35:22|3360.51
03:35:23|3360.09
03:35:24|3360.09
03:35:25|3360.09
03:35:27|3359.84
03:35:28|3359.84
03:35:28|3359.84
03:35:30|3359.84
03:35:31|3359.88
03:35:32|3359.88
03:35:33|3359.88
03:35:34|3359.88
03:35:35|3359.73
03:35:36|3359.72
03:35:37|3359.72
03:35:38|3359.72
03:35:39|3359.73
03:35:40|3359.73
03:35:41|3359.84
03:35:42|3359.84
03:35:43|3359.84
03:35:44|3359.63
03:35:45|3359.64
03:35:46|3359.64
03:35:47|3359.64
03:35:48|3359.64
03:35:49|3359.64
03:35:50|3358.69
03:35:51|3358.68
03:35:52|3358.69
03:35:53|3358.66
03:35:54|3358.66
03:35:55|3358.66
03:35:56|3358.63
03:35:58|3358.58
03:35:58|3358.58
03:35:59|3358.58
03:36:00|3358.12
03:36:01|3358.01
03:36:02|3358.01
03:36:03|3358.01
03:36:04|3358.
03:36:05|3358.
03:36:06|3358.
03:36:07|3358.
03:36:08|3358.
03:36:09|3357.49
03:36:10|3357.49
03:36:11|3358.13
03:36:12|3358.13
03:36:13|3358.16
03:36:14|3358.16
03:36:15|3358.13
03:36:16|3358.15
03:36:17|3358.15
03:36:18|3358.15
03:36:19|3358.15
03:36:20|3358.15
03:36:21|3358.36
03:36:22|3358.36
03:36:23|3358.36
03:36:24|3358.27
03:36:25|3358.27
03:36:26|3358.27
03:36:28|3357.56
03:36:29|3357.56
03:36:30|3357.56
03:36:31|3357.56
03:36:32|3357.56
03:36:33|3357.56
03:36:34|3357.77
03:36:35|3357.76
03:36:37|3357.76
03:36:38|3357.76
03:36:38|3358.62
03:36:40|3358.97
03:36:40|3358.97
03:36:41|3358.98
03:36:42|3358.98
03:36:44|3359.66
03:36:45|3359.66
03:36:46|3359.67
03:36:47|3359.7
03:36:48|3359.72
03:36:49|3359.72
03:36:50|3359.71
03:36:51|3359.71
03:36:52|3360.17
03:36:53|3359.99
03:36:54|3359.99
03:36:55|3359.92
03:36:56|3359.73
03:36:57|3359.73
03:36:58|3359.73
03:36:58|3359.73
03:36:59|3359.73
03:37:01|3359.73
03:37:02|3359.73
03:37:03|3359.73
03:37:04|3359.73
03:37:05|3359.73
03:37:06|3359.73
03:37:07|3359.73
03:37:08|3359.73
03:37:09|3359.83
03:37:10|3359.83
03:37:10|3359.83
03:37:11|3359.82
03:37:12|3360.
03:37:14|3360.
03:37:15|3360.
03:37:15|3359.33
03:37:17|3357.82
03:37:18|3357.82
03:37:19|3357.49
03:37:20|3357.49
03:37:21|3357.49
03:37:22|3357.49
03:37:23|3357.49
03:37:24|3357.49
03:37:25|3357.49
03:37:26|3357.49
03:37:27|3357.49
03:37:28|3357.18
03:37:30|3357.18
03:37:30|3357.18
03:37:31|3357.18
03:37:33|3357.14
03:37:34|3356.41
03:37:34|3356.18
03:37:36|3356.97
03:37:37|3357.29
03:37:37|3357.29
03:37:39|3356.92
03:37:40|3356.92
03:37:41|3357.94
03:37:42|3357.65
03:37:43|3357.65
03:37:44|3358.35
03:37:45|3358.34
03:37:46|3357.35
03:37:47|3356.86
03:37:48|3355.81
03:37:49|3356.2
03:37:50|3355.69
03:37:51|3355.69
03:37:52|3355.69
03:37:53|3355.69
03:37:53|3355.69
03:37:55|3355.69
03:37:56|3355.69
03:37:56|3355.69
03:37:58|3355.04
03:37:59|3354.97
03:38:00|3355.09
03:38:01|3355.09
03:38:01|3355.2
03:38:03|3355.2
03:38:04|3355.2
03:38:05|3355.2
03:38:05|3354.65
03:38:07|3354.63
03:38:07|3354.63
03:38:09|3354.16
03:38:10|3354.18
03:38:11|3354.18
03:38:12|3354.18
03:38:13|3354.37
03:38:14|3354.38
03:38:15|3354.38
03:38:15|3354.15
03:38:16|3354.15
03:38:18|3354.17
03:38:19|3355.6
03:38:20|3355.56
03:38:21|3355.3
03:38:22|3355.3
03:38:23|3354.81
03:38:24|3354.39
03:38:25|3354.39
03:38:25|3354.39
03:38:27|3354.39
03:38:28|3354.16
03:38:29|3354.19
03:38:30|3354.19
03:38:32|3354.19
03:38:32|3354.19
03:38:34|3353.71
03:38:34|3353.46
03:38:36|3353.28
03:38:37|3352.88
03:38:37|3352.39
03:38:38|3352.39
03:38:40|3352.54
03:38:41|3352.54
03:38:42|3352.58
03:38:43|3352.42
03:38:44|3353.21
03:38:45|3352.18
03:38:46|3352.18
03:38:47|3352.18
03:38:48|3352.18
03:38:48|3352.17
03:38:50|3352.17
03:38:51|3352.17
03:38:52|3352.17
03:38:52|3352.15
03:38:54|3352.15
03:38:55|3352.15
03:38:56|3352.15
03:38:57|3352.18
03:38:58|3351.79
03:38:59|3352.17
03:39:00|3352.17
03:39:01|3352.17
03:39:02|3351.79
03:39:03|3351.82
03:39:04|3351.84
03:39:05|3351.74
03:39:06|3351.74
03:39:07|3351.6
03:39:08|3351.6
03:39:09|3351.54
03:39:10|3351.54
03:39:11|3351.54
03:39:12|3351.54
03:39:13|3351.36
03:39:14|3351.36
03:39:15|3351.36
03:39:16|3351.36
03:39:17|3351.36
03:39:18|3351.36
03:39:19|3351.36
03:39:20|3351.
03:39:21|3351.
03:39:22|3351.49
03:39:23|3351.49
03:39:24|3351.49
03:39:25|3351.49
03:39:26|3351.48
03:39:27|3351.28
03:39:28|3351.28
03:39:29|3351.4
03:39:30|3351.4
03:39:32|3351.4
03:39:32|3351.4
03:39:33|3351.4
03:39:34|3351.42
03:39:36|3351.25
03:39:36|3350.17
03:39:38|3350.16
03:39:39|3350.16
03:39:39|3350.16
03:39:40|3350.16
03:39:41|3349.46
03:39:43|3349.3
03:39:44|3349.25
03:39:44|3348.93
03:39:46|3348.04
03:39:47|3347.57
03:39:47|3347.57
03:39:48|3348.02
03:39:50|3348.02
03:39:50|3348.61
03:39:52|3348.5
03:39:52|3348.5
03:39:54|3348.5
03:39:54|3348.5
03:39:55|3347.57
03:39:56|3347.57
03:39:57|3347.84
03:39:58|3347.73
03:39:59|3348.12
03:40:01|3349.84
03:40:01|3351.24
03:40:02|3351.09
03:40:03|3350.87
03:40:04|3350.64
03:40:06|3349.71
03:40:06|3350.28
03:40:08|3350.28
03:40:09|3350.28
03:40:10|3350.2
03:40:11|3350.19
03:40:11|3350.07
03:40:13|3350.07
03:40:14|3350.29
03:40:15|3350.29
03:40:15|3350.29
03:40:17|3350.88
03:40:18|3350.83
03:40:19|3350.5
03:40:19|3350.76
03:40:21|3350.76
03:40:22|3350.88
03:40:23|3350.69
03:40:24|3350.88
03:40:24|3350.88
03:40:25|3350.93
03:40:26|3350.93
03:40:28|3350.93
03:40:29|3350.89
03:40:30|3350.89
03:40:30|3350.89
03:40:32|3350.26
03:40:34|3350.26
03:40:35|3350.26
03:40:36|3350.26
03:40:37|3350.26
03:40:38|3350.79
03:40:39|3350.99
03:40:40|3350.99
03:40:41|3350.99
03:40:42|3350.99
03:40:43|3350.72
03:40:44|3350.72
03:40:45|3350.72
03:40:47|3351.05
03:40:47|3351.04
03:40:48|3351.04
03:40:49|3351.04
03:40:50|3351.04
03:40:51|3351.04
03:40:52|3351.04
03:40:53|3351.04
03:40:54|3351.04
03:40:56|3349.27
03:40:56|3349.27
03:40:58|3349.27
03:40:58|3349.27
03:40:59|3349.27
03:41:01|3348.53
03:41:01|3348.54
03:41:03|3348.54
03:41:04|3348.54
03:41:04|3348.11
03:41:05|3348.11
03:41:07|3348.11
03:41:07|3348.19
03:41:08|3348.91
03:41:09|3349.25
03:41:11|3349.25
03:41:12|3349.25
03:41:12|3349.25
03:41:13|3348.67
03:41:14|3349.78
03:41:16|3349.39
03:41:16|3350.04
03:41:18|3350.25
03:41:19|3350.25
03:41:20|3350.07
03:41:20|3350.24
03:41:21|3351.23
03:41:22|3351.23
03:41:24|3351.02
03:41:24|3351.02
03:41:26|3351.02
03:41:27|3351.02
03:41:27|3351.02
03:41:29|3351.02
03:41:30|3351.02
03:41:31|3351.03
03:41:32|3351.03
03:41:33|3351.03
03:41:34|3351.23
03:41:35|3350.96
03:41:36|3350.37
03:41:37|3350.37
03:41:39|3350.37
03:41:39|3350.38
03:41:41|3350.38
03:41:42|3350.38
03:41:43|3350.59
03:41:44|3351.03
03:41:45|3351.26
03:41:46|3351.26
03:41:47|3351.26
03:41:48|3351.26
03:41:49|3351.26
03:41:50|3351.26
03:41:51|3351.26
03:41:52|3351.19
03:41:53|3351.19
03:41:54|3351.36
03:41:55|3351.36
03:41:56|3351.96
03:41:57|3352.
03:41:58|3352.
03:41:59|3352.08
03:42:00|3352.08
03:42:01|3352.26
03:42:02|3352.27
03:42:03|3352.27
03:42:04|3352.27
03:42:05|3352.26
03:42:06|3352.26
03:42:07|3352.26
03:42:08|3352.26
03:42:09|3352.27
03:42:11|3352.26
03:42:11|3352.26
03:42:12|3352.26
03:42:13|3352.26
03:42:14|3352.6
03:42:15|3352.6
03:42:16|3353.63
03:42:17|3353.63
03:42:18|3353.63
03:42:19|3353.63
03:42:20|3353.63
03:42:21|3353.63
03:42:22|3353.63
03:42:24|3353.89
03:42:24|3353.89
03:42:26|3353.89
03:42:27|3353.89
03:42:27|3353.89
03:42:28|3353.89
03:42:29|3353.73
03:42:30|3353.73
03:42:31|3353.73
03:42:32|3353.73
03:42:34|3354.02
03:42:35|3353.38
03:42:36|3353.38
03:42:37|3353.38
03:42:39|3353.39
03:42:39|3353.39
03:42:40|3353.38
03:42:41|3353.38
03:42:42|3353.38
03:42:43|3353.38
03:42:44|3352.78
03:42:46|3352.69
03:42:46|3352.69
03:42:47|3352.69
03:42:48|3352.69
03:42:50|3352.69
03:42:51|3352.76
03:42:51|3352.76
03:42:52|3352.76
03:42:53|3352.76
03:42:55|3352.75
03:42:55|3352.75
03:42:56|3352.75
03:42:57|3352.75
03:42:58|3352.75
03:43:00|3352.75
03:43:00|3352.75
03:43:01|3352.75
03:43:03|3352.76
03:43:04|3352.76
03:43:05|3352.76
03:43:05|3352.76
03:43:06|3352.76
03:43:07|3352.76
03:43:08|3352.76
03:43:09|3352.76
03:43:10|3352.76
03:43:11|3352.76
03:43:12|3352.76
03:43:14|3352.75
03:43:15|3352.75
03:43:15|3352.75
03:43:16|3353.02
03:43:17|3352.94
03:43:18|3352.95
03:43:19|3352.95
03:43:21|3352.95
03:43:22|3352.93
03:43:22|3352.94
03:43:24|3353.02
03:43:24|3353.02
03:43:26|3353.02
03:43:26|3353.02
03:43:27|3352.93
03:43:28|3353.79
03:43:29|3353.8
03:43:31|3353.8
03:43:31|3353.8
03:43:33|3353.8
03:43:34|3354.16
03:43:35|3354.16
03:43:37|3354.16
03:43:37|3354.16
03:43:38|3354.18
03:43:40|3354.18
03:43:41|3354.72
03:43:41|3354.72
03:43:43|3354.53
03:43:44|3354.53
03:43:45|3354.53
03:43:46|3354.44
03:43:47|3354.45
03:43:48|3354.45
03:43:49|3354.45
03:43:50|3354.45
03:43:50|3354.51
03:43:52|3354.51
03:43:52|3354.51
03:43:54|3354.51
03:43:55|3354.51
03:43:56|3354.51
03:43:56|3354.52
03:43:58|3354.52
03:43:58|3354.52
03:44:00|3354.51
03:44:01|3353.24
03:44:02|3352.78
03:44:03|3352.78
03:44:04|3352.75
03:44:04|3352.27
03:44:06|3352.
03:44:07|3352.56
03:44:08|3352.56
03:44:09|3352.56
03:44:10|3352.56
03:44:11|3352.56
03:44:11|3352.56
03:44:13|3352.56
03:44:14|3352.56
03:44:14|3352.56
03:44:16|3352.56
03:44:16|3352.56
03:44:18|3352.56
03:44:19|3352.56
03:44:20|3352.56
03:44:21|3352.28
03:44:22|3352.25
03:44:23|3352.25
03:44:24|3352.25
03:44:25|3351.52
03:44:26|3351.52
03:44:26|3351.52
03:44:28|3351.36
03:44:29|3351.02
03:44:29|3351.02
03:44:31|3351.01
03:44:32|3351.
03:44:33|3351.
03:44:34|3351.
03:44:35|3350.97
03:44:36|3350.97
03:44:38|3350.89
03:44:39|3350.6
03:44:40|3349.49
03:44:41|3349.5
03:44:42|3349.5
03:44:43|3349.5
03:44:44|3349.38
03:44:45|3349.37
03:44:46|3349.37
03:44:47|3349.36
03:44:48|3349.36
03:44:49|3349.36
03:44:50|3349.36
03:44:51|3349.36
03:44:52|3349.36
03:44:53|3349.26
03:44:54|3349.26
03:44:55|3349.
03:44:56|3349.
03:44:57|3348.74
03:44:58|3348.74
03:44:59|3348.74
03:45:00|3348.52
03:45:01|3348.52
03:45:02|3348.25
03:45:03|3348.06
03:45:04|3348.06
03:45:05|3348.
03:45:06|3348.
03:45:07|3348.
03:45:08|3348.
03:45:09|3348.
03:45:10|3348.7
03:45:11|3348.7
03:45:12|3349.31
03:45:13|3350.
03:45:14|3350.43
03:45:15|3350.59
03:45:16|3350.59
03:45:17|3350.59
03:45:18|3350.59
03:45:19|3350.6
03:45:20|3350.66
03:45:21|3350.66
03:45:22|3350.66
03:45:23|3350.66
03:45:24|3350.66
03:45:25|3350.66
03:45:26|3350.66
03:45:27|3350.59
03:45:28|3350.59
03:45:29|3350.58
03:45:31|3350.86
03:45:31|3350.99
03:45:32|3350.99
03:45:33|3350.99
03:45:34|3350.99
03:45:35|3350.99
03:45:37|3351.05
03:45:38|3351.05
03:45:39|3351.05
03:45:40|3351.05
03:45:42|3351.05
03:45:42|3351.05
03:45:43|3351.11
03:45:44|3351.44
03:45:46|3351.44
03:45:46|3351.32
03:45:48|3351.32
03:45:49|3351.05
03:45:50|3351.
03:45:51|3350.99
03:45:52|3350.99
03:45:53|3350.99
03:45:54|3350.99
03:45:55|3351.45
03:45:56|3351.44
03:45:57|3351.44
03:45:58|3351.44
03:45:59|3351.44
03:46:00|3351.44
03:46:01|3351.13
03:46:02|3350.4
03:46:03|3350.4
03:46:04|3350.4
03:46:04|3350.4
03:46:06|3350.4
03:46:07|3350.39
03:46:08|3350.4
03:46:09|3350.39
03:46:10|3350.39
03:46:10|3350.39
03:46:11|3350.01
03:46:12|3349.92
03:46:14|3349.51
03:46:14|3349.51
03:46:15|3349.51
03:46:16|3349.51
03:46:17|3349.42
03:46:19|3349.01
03:46:19|3349.01
03:46:21|3349.01
03:46:22|3348.83
03:46:22|3348.51
03:46:23|3348.51
03:46:25|3348.51
03:46:26|3348.
03:46:27|3348.
03:46:28|3348.01
03:46:29|3348.01
03:46:29|3348.01
03:46:31|3348.
03:46:31|3348.
03:46:32|3348.
03:46:34|3348.
03:46:34|3348.
03:46:36|3348.
03:46:36|3348.
03:46:38|3347.6
03:46:39|3347.6
03:46:40|3347.25
03:46:41|3347.25
03:46:42|3347.25
03:46:44|3347.25
03:46:44|3347.25
03:46:45|3347.25
03:46:46|3347.25
03:46:47|3347.25
03:46:48|3347.26
03:46:49|3347.26
03:46:50|3347.44
03:46:51|3347.44
03:46:52|3347.25
03:46:53|3347.25
03:46:54|3347.22
03:46:55|3347.01
03:46:56|3347.01
03:46:57|3348.51
03:46:58|3349.01
03:46:59|3349.01
03:47:00|3348.84
03:47:01|3348.51
03:47:02|3348.51
03:47:03|3348.5
03:47:04|3347.39
03:47:05|3347.01
03:47:06|3347.01
03:47:07|3347.01
03:47:08|3347.01
03:47:09|3347.01
03:47:10|3347.01
03:47:11|3347.
03:47:13|3347.
03:47:13|3347.
03:47:15|3347.
03:47:15|3347.
03:47:17|3347.
03:47:18|3347.
03:47:18|3347.
03:47:20|3346.99
03:47:20|3346.76
03:47:21|3346.57
03:47:23|3346.39
03:47:24|3345.76
03:47:25|3345.7
03:47:25|3345.7
03:47:27|3345.7
03:47:27|3345.7
03:47:28|3345.7
03:47:29|3345.69
03:47:31|3345.69
03:47:32|3345.69
03:47:32|3345.64
03:47:33|3345.63
03:47:34|3345.63
03:47:35|3345.63
03:47:37|3345.63
03:47:37|3345.53
03:47:39|3345.5
03:47:40|3345.35
03:47:41|3346.27
03:47:42|3346.29
03:47:43|3346.22
03:47:44|3346.22
03:47:45|3346.22
03:47:47|3346.75
03:47:48|3346.75
03:47:48|3346.75
03:47:49|3346.75
03:47:51|3346.44
03:47:51|3346.65
03:47:53|3346.65
03:47:54|3346.44
03:47:54|3346.33
03:47:55|3346.33
03:47:57|3345.26
03:47:58|3344.85
03:47:59|3344.85
03:47:59|3344.84
03:48:01|3344.85
03:48:02|3343.75
03:48:03|3343.75
03:48:04|3343.75
03:48:04|3343.75
03:48:06|3343.75
03:48:07|3343.95
03:48:08|3343.69
03:48:08|3343.69
03:48:10|3343.21
03:48:10|3343.21
03:48:12|3342.99
03:48:13|3342.99
03:48:14|3342.99
03:48:15|3343.4
03:48:16|3344.13
03:48:17|3344.13
03:48:18|3344.13
03:48:19|3344.17
03:48:20|3344.17
03:48:21|3344.17
03:48:22|3344.18
03:48:23|3344.18
03:48:24|3344.16
03:48:25|3344.16
03:48:26|3344.16
03:48:27|3344.16
03:48:28|3344.58
03:48:29|3345.
03:48:30|3345.
03:48:31|3345.
03:48:32|3345.
03:48:33|3345.48
03:48:34|3345.48
03:48:35|3344.41
03:48:36|3344.39
03:48:37|3344.92
03:48:38|3344.92
03:48:39|3344.92
03:48:41|3345.54
03:48:42|3345.56
03:48:43|3345.56
03:48:44|3345.56
03:48:45|3345.99
03:48:47|3345.53
03:48:47|3345.53
03:48:48|3345.43
03:48:49|3343.8
03:48:50|3343.8
03:48:51|3343.66
03:48:52|3343.62
03:48:53|3343.62
03:48:55|3343.61
03:48:56|3343.19
03:48:57|3343.19
03:48:58|3342.87
03:49:00|3342.69
03:49:00|3342.69
03:49:01|3342.42
03:49:02|3342.42
03:49:03|3342.42
03:49:04|3342.42
03:49:05|3342.27
03:49:06|3342.27
03:49:07|3340.85
03:49:08|3341.03
03:49:09|3340.85
03:49:10|3341.86
03:49:12|3340.89
03:49:12|3340.89
03:49:14|3341.13
03:49:14|3340.38
03:49:15|3340.35
03:49:17|3340.33
03:49:17|3340.17
03:49:19|3340.17
03:49:19|3340.17
03:49:20|3340.17
03:49:21|3340.17
03:49:22|3340.19
03:49:23|3340.48
03:49:24|3340.48
03:49:25|3340.48
03:49:26|3340.48
03:49:27|3340.02
03:49:28|3339.87
03:49:29|3339.87
03:49:30|3339.88
03:49:31|3339.88
03:49:32|3339.88
03:49:33|3339.85
03:49:34|3340.
03:49:36|3340.16
03:49:37|3340.16
03:49:37|3340.69
03:49:38|3340.67
03:49:40|3341.15
03:49:41|3341.35
03:49:42|3341.35
03:49:43|3341.35
03:49:44|3340.98
03:49:46|3340.96
03:49:47|3340.96
03:49:48|3340.95
03:49:49|3340.94
03:49:50|3340.93
03:49:51|3340.93
03:49:52|3339.83
03:49:53|3339.65
03:49:54|3338.76
03:49:56|3338.74
03:49:56|3338.74
03:49:58|3338.74
03:49:58|3338.74
03:49:59|3338.74
03:50:00|3338.
03:50:02|3337.89
03:50:02|3336.65
03:50:03|3336.62
03:50:04|3336.62
03:50:06|3336.41
03:50:06|3336.36
03:50:07|3335.97
03:50:09|3335.61
03:50:09|3337.29
03:50:10|3337.8
03:50:11|3337.81
03:50:12|3338.52
03:50:14|3338.52
03:50:14|3338.01
03:50:15|3338.44
03:50:16|3338.45
03:50:17|3339.56
03:50:18|3339.89
03:50:19|3339.55
03:50:20|3339.71
03:50:21|3340.17
03:50:22|3340.6
03:50:23|3340.63
03:50:24|3340.64
03:50:25|3341.18
03:50:26|3340.91
03:50:28|3340.91
03:50:28|3339.86
03:50:29|3339.
03:50:30|3339.
03:50:31|3339.
03:50:32|3339.
03:50:33|3339.09
03:50:35|3338.
03:50:35|3337.89
03:50:36|3337.01
03:50:37|3337.01
03:50:38|3337.03
03:50:39|3337.01
03:50:40|3337.01
03:50:42|3336.51
03:50:43|3336.51
03:50:44|3336.85
03:50:46|3336.77
03:50:46|3336.77
03:50:47|3336.77
03:50:48|3336.44
03:50:49|3336.44
03:50:50|3337.3
03:50:51|3337.59
03:50:52|3337.87
03:50:53|3337.89
03:50:54|3338.2
03:50:55|3338.2
03:50:56|3338.2
03:50:57|3338.22
03:50:58|3338.22
03:50:59|3338.22
03:51:00|3338.22
03:51:02|3338.29
03:51:02|3338.29
03:51:03|3337.37
03:51:05|3337.03
03:51:06|3337.03
03:51:06|3337.03
03:51:08|3337.03
03:51:08|3337.03
03:51:09|3337.03
03:51:10|3336.88
03:51:12|3336.88
03:51:12|3338.12
03:51:14|3338.12
03:51:15|3337.85
03:51:15|3338.58
03:51:16|3338.57
03:51:17|3338.04
03:51:19|3338.04
03:51:19|3338.16
03:51:21|3338.16
03:51:21|3338.6
03:51:23|3338.6
03:51:23|3338.47
03:51:24|3338.47
03:51:25|3338.47
03:51:27|3338.18
03:51:28|3338.
03:51:29|3338.
03:51:30|3338.
03:51:31|3338.
03:51:32|3338.
03:51:32|3338.
03:51:34|3337.89
03:51:35|3337.89
03:51:35|3337.33
03:51:37|3336.6
03:51:38|3336.92
03:51:39|3336.56
03:51:40|3336.56
03:51:41|3336.43
03:51:42|3336.43
03:51:44|3336.43
03:51:45|3336.73
03:51:46|3336.73
03:51:47|3336.73
03:51:47|3336.73
03:51:49|3336.84
03:51:50|3336.84
03:51:51|3336.84
03:51:53|3337.72
03:51:53|3337.72
03:51:54|3337.72
03:51:55|3337.99
03:51:56|3337.99
03:51:57|3337.99
03:51:58|3337.99
03:51:59|3338.22
03:52:00|3338.48
03:52:01|3338.48
03:52:02|3338.48
03:52:03|3338.55
03:52:04|3338.55
03:52:05|3338.94
03:52:06|3339.32
03:52:07|3339.32
03:52:08|3339.81
03:52:09|3340.35
03:52:10|3340.99
03:52:11|3340.99
03:52:12|3341.21
03:52:13|3341.21
03:52:14|3341.22
03:52:15|3341.21
03:52:16|3341.74
03:52:17|3341.74
03:52:18|3341.73
03:52:19|3341.3
03:52:20|3340.94
03:52:21|3341.42
03:52:22|3341.42
03:52:23|3341.16
03:52:24|3341.35
03:52:25|3341.35
03:52:26|3341.7
03:52:27|3342.82
03:52:28|3342.81
03:52:29|3342.81
03:52:30|3342.82
03:52:31|3342.85
03:52:32|3342.99
03:52:33|3343.57
03:52:34|3343.57
03:52:35|3344.
03:52:36|3343.56
03:52:37|3343.57
03:52:38|3344.
03:52:39|3344.
03:52:40|3343.75
03:52:41|3343.75
03:52:42|3343.75
03:52:43|3343.75
03:52:45|3342.96
03:52:46|3342.96
03:52:47|3341.69
03:52:48|3342.34
03:52:49|3342.96
03:52:50|3343.75
03:52:51|3344.17
03:52:52|3344.54
03:52:53|3344.27
03:52:54|3344.27
03:52:55|3344.08
03:52:57|3344.08
03:52:57|3344.08
03:52:58|3344.24
03:52:59|3344.24
03:53:00|3344.25
03:53:01|3344.24
03:53:02|3344.24
03:53:03|3344.54
03:53:05|3345.31
03:53:05|3345.31
03:53:07|3345.31
03:53:08|3345.31
03:53:09|3345.31
03:53:09|3345.21
03:53:11|3345.21
03:53:12|3345.21
03:53:13|3345.21
03:53:14|3346.14
03:53:14|3346.49
03:53:16|3346.49
03:53:16|3345.76
03:53:18|3345.76
03:53:19|3345.49
03:53:20|3345.49
03:53:20|3345.49
03:53:22|3344.87
03:53:23|3344.
03:53:24|3343.93
03:53:25|3343.93
03:53:26|3343.47
03:53:27|3343.47
03:53:28|3343.47
03:53:29|3343.46
03:53:30|3343.46
03:53:31|3343.46
03:53:32|3342.85
03:53:33|3342.47
03:53:34|3342.47
03:53:36|3342.48
03:53:36|3342.48
03:53:37|3342.48
03:53:38|3342.48
03:53:39|3342.48
03:53:40|3342.48
03:53:41|3342.48
03:53:42|3342.43
03:53:43|3342.47
03:53:45|3342.47
03:53:46|3342.54
03:53:47|3342.54
03:53:48|3342.46
03:53:49|3342.47
03:53:51|3341.91
03:53:52|3341.17
03:53:53|3341.17
03:53:54|3341.17
03:53:55|3341.17
03:53:56|3341.52
03:53:57|3341.5
03:53:58|3342.31
03:53:59|3342.31
03:54:00|3341.88
03:54:00|3341.56
03:54:02|3341.17
03:54:02|3341.12
03:54:04|3341.45
03:54:05|3342.06
03:54:06|3342.06
03:54:07|3343.43
03:54:08|3343.8
03:54:09|3343.54
03:54:10|3343.54
03:54:11|3341.92
03:54:12|3341.92
03:54:13|3341.92
03:54:14|3341.92
03:54:15|3341.92
03:54:16|3341.92
03:54:17|3341.92
03:54:18|3341.78
03:54:19|3343.5
03:54:20|3343.81
03:54:21|3343.62
03:54:22|3343.62
03:54:23|3344.26
03:54:24|3343.74
03:54:25|3343.33
03:54:26|3341.6
03:54:27|3341.19
03:54:28|3341.19
03:54:29|3341.3
03:54:30|3341.3
03:54:31|3341.3
03:54:32|3341.3
03:54:33|3341.3
03:54:34|3341.57
03:54:35|3341.75
03:54:36|3341.68
03:54:37|3340.61
03:54:38|3340.44
03:54:39|3340.44
03:54:40|3340.8
03:54:41|3340.88
03:54:42|3340.58
03:54:43|3342.39
03:54:44|3343.
03:54:45|3343.56
03:54:47|3343.83
03:54:48|3343.83
03:54:49|3343.83
03:54:50|3343.83
03:54:51|3343.41
03:54:52|3343.64
03:54:53|3343.58
03:54:55|3343.58
03:54:55|3343.57
03:54:56|3343.57
03:54:57|3343.57
03:54:58|3343.57
03:54:59|3343.57
03:55:00|3343.58
03:55:01|3344.1
03:55:02|3344.03
03:55:03|3344.12
03:55:04|3343.4
03:55:05|3342.42
03:55:06|3342.42
03:55:07|3342.42
03:55:08|3342.42
03:55:09|3342.42
03:55:10|3342.55
03:55:11|3343.39
03:55:12|3345.48
03:55:13|3345.48
03:55:14|3345.34
03:55:15|3346.05
03:55:16|3346.84
03:55:17|3346.69
03:55:18|3346.17
03:55:19|3346.01
03:55:20|3346.01
03:55:21|3346.01
03:55:22|3346.01
03:55:23|3346.02
03:55:24|3346.02
03:55:25|3346.02
03:55:26|3346.02
03:55:27|3346.02
03:55:28|3346.02
03:55:29|3346.02
03:55:30|3346.02
03:55:31|3346.02
03:55:32|3346.02
03:55:33|3346.15
03:55:34|3346.15
03:55:35|3346.47
03:55:36|3346.46
03:55:37|3346.14
03:55:38|3346.14
03:55:40|3344.79
03:55:40|3344.79
03:55:41|3345.65
03:55:43|3345.65
03:55:43|3345.11
03:55:44|3344.57
03:55:45|3344.
03:55:47|3344.
03:55:48|3344.25
03:55:49|3344.
03:55:51|3344.
03:55:52|3343.11
03:55:52|3343.11
03:55:54|3343.42
03:55:55|3343.42
03:55:56|3343.42
03:55:57|3343.72
03:55:57|3345.26
03:55:59|3346.13
03:56:00|3346.67
03:56:01|3346.67
03:56:01|3346.67
03:56:02|3345.98
03:56:04|3345.98
03:56:05|3344.76
03:56:06|3344.86
03:56:07|3344.86
03:56:08|3344.57
03:56:09|3344.57
03:56:10|3344.
03:56:11|3344.
03:56:12|3343.99
03:56:13|3343.99
03:56:13|3343.9
03:56:15|3343.9
03:56:16|3343.63
03:56:17|3343.56
03:56:17|3343.19
03:56:19|3343.19
03:56:20|3343.19
03:56:21|3343.12
03:56:21|3343.12
03:56:22|3343.12
03:56:24|3343.12
03:56:25|3343.12
03:56:26|3342.24
03:56:27|3342.68
03:56:28|3344.15
03:56:29|3344.37
03:56:30|3343.18
03:56:31|3342.79
03:56:32|3342.79
03:56:33|3342.14
03:56:34|3342.
03:56:35|3341.73
03:56:35|3341.22
03:56:37|3340.
03:56:38|3340.6
03:56:39|3340.41
03:56:40|3340.28
03:56:41|3340.27
03:56:41|3340.41
03:56:42|3340.41
03:56:44|3340.41
03:56:45|3340.41
03:56:46|3340.57
03:56:47|3340.57
03:56:48|3340.51
03:56:50|3340.51
03:56:51|3340.41
03:56:52|3340.41
03:56:53|3341.26
03:56:54|3341.4
03:56:55|3340.69
03:56:57|3340.38
03:56:57|3340.38
03:56:58|3340.38
03:56:59|3340.38
03:57:01|3340.17
03:57:02|3340.17
03:57:02|3340.73
03:57:04|3340.
03:57:04|3340.
03:57:05|3340.
03:57:06|3340.
03:57:08|3340.
03:57:08|3340.
03:57:09|3340.
03:57:10|3340.
03:57:12|3340.
03:57:13|3340.63
03:57:14|3340.35
03:57:15|3340.35
03:57:16|3340.33
03:57:17|3340.33
03:57:18|3340.33
03:57:19|3340.33
03:57:20|3340.33
03:57:21|3339.55
03:57:22|3339.55
03:57:23|3339.55
03:57:24|3339.55
03:57:25|3339.42
03:57:26|3339.03
03:57:27|3339.03
03:57:28|3339.03
03:57:29|3339.03
03:57:30|3339.03
03:57:31|3339.32
03:57:32|3339.32
03:57:33|3340.28
03:57:34|3340.37
03:57:35|3339.97
03:57:36|3339.97
03:57:37|3339.98
03:57:38|3339.98
03:57:39|3339.9
03:57:40|3339.9
03:57:41|3339.9
03:57:42|3340.38
03:57:43|3340.5
03:57:44|3340.39
03:57:45|3340.03
03:57:46|3340.03
03:57:47|3340.
03:57:48|3340.01
03:57:50|3339.98
03:57:51|3340.34
03:57:51|3340.18
03:57:52|3340.8
03:57:54|3340.79
03:57:54|3340.79
03:57:56|3340.39
03:57:56|3340.72
03:57:58|3340.54
03:57:59|3340.34
03:57:59|3340.17
03:58:01|3340.17
03:58:02|3340.17
03:58:03|3340.39
03:58:04|3340.39
03:58:05|3340.39
03:58:06|3340.39
03:58:07|3340.39
03:58:08|3340.39
03:58:09|3340.39
03:58:10|3340.21
03:58:11|3342.95
03:58:12|3343.
03:58:13|3343.4
03:58:14|3343.4
03:58:15|3343.4
03:58:16|3343.4
03:58:17|3343.4
03:58:18|3343.4
03:58:19|3342.85
03:58:20|3342.85
03:58:21|3342.44
03:58:22|3342.25
03:58:23|3342.25
03:58:24|3343.94
03:58:25|3343.95
03:58:26|3343.84
03:58:27|3343.3
03:58:28|3343.3
03:58:29|3343.31
03:58:30|3343.31
03:58:31|3342.85
03:58:32|3342.15
03:58:33|3342.15
03:58:34|3342.77
03:58:35|3342.77
03:58:36|3342.77
03:58:37|3343.
03:58:38|3342.38
03:58:39|3343.28
03:58:40|3343.28
03:58:41|3343.28
03:58:42|3342.98
03:58:43|3342.98
03:58:44|3342.9
03:58:45|3342.9
03:58:46|3341.78
03:58:47|3341.56
03:58:48|3341.98
03:58:49|3341.44
03:58:51|3341.44
03:58:51|3341.44
03:58:52|3341.19
03:58:53|3341.19
03:58:54|3341.19
03:58:55|3341.
03:58:56|3341.01
03:58:57|3341.01
03:58:59|3341.02
03:59:00|3341.02
03:59:01|3341.
03:59:01|3342.11
03:59:03|3341.6
03:59:04|3341.6
03:59:04|3341.52
03:59:05|3341.52
03:59:07|3341.52
03:59:08|3341.52
03:59:08|3341.
03:59:09|3341.43
03:59:10|3341.36
03:59:12|3340.38
03:59:13|3340.38
03:59:14|3340.38
03:59:14|3340.38
03:59:15|3340.17
03:59:17|3340.18
03:59:17|3340.18
03:59:19|3340.18
03:59:19|3340.18
03:59:20|3339.02
03:59:22|3339.02
03:59:22|3339.34
03:59:23|3339.34
03:59:24|3339.34
03:59:26|3339.34
03:59:26|3339.47
03:59:27|3339.47
03:59:29|3339.47
03:59:29|3339.47
03:59:30|3339.22
03:59:31|3339.01
03:59:32|3339.01
03:59:33|3339.01
03:59:34|3339.
03:59:35|3339.
03:59:36|3339.
03:59:37|3339.
03:59:38|3339.03
03:59:39|3339.03
03:59:40|3339.03
03:59:42|3339.93
03:59:42|3339.51
03:59:43|3339.26
03:59:44|3338.11
03:59:46|3338.11
03:59:46|3338.11
03:59:47|3338.11
03:59:48|3338.09
03:59:49|3337.86
03:59:51|3337.86
03:59:52|3337.74
03:59:54|3337.68
03:59:54|3337.55
03:59:55|3337.55
03:59:56|3337.55
03:59:58|3337.4
03:59:59|3337.43
04:00:00|3337.43
04:00:01|3337.44
04:00:07|3336.
04:00:08|3336.92
04:00:09|3335.97
04:00:10|3336.95
04:00:11|3338.34
04:00:12|3339.94
04:00:13|3339.52
04:00:14|3340.61
04:00:15|3340.09
04:00:16|3340.21
04:00:17|3338.37
04:00:18|3337.32
04:00:19|3337.32
04:00:20|3337.3
04:00:21|3337.3
04:00:22|3337.3
04:00:23|3337.
04:00:24|3336.91
04:00:25|3336.16
04:00:26|3336.16
04:00:27|3335.94
04:00:28|3335.89
04:00:29|3335.95
04:00:30|3335.88
04:00:31|3335.88
04:00:32|3335.38
04:00:33|3335.2
04:00:34|3335.64
04:00:35|3335.
04:00:36|3334.27
04:00:37|3335.01
04:00:38|3335.3
04:00:39|3335.3
04:00:40|3334.9
04:00:41|3334.9
04:00:42|3336.13
04:00:43|3335.78
04:00:44|3335.41
04:00:45|3335.44
04:00:46|3335.44
04:00:47|3335.44
04:00:48|3335.42
04:00:49|3335.61
04:00:50|3335.67
04:00:51|3335.67
04:00:53|3335.67
04:00:54|3335.67
04:00:55|3336.14
04:00:56|3335.79
04:00:57|3334.82
04:00:58|3334.82
04:00:59|3334.42
04:01:00|3334.89
04:01:01|3334.74
04:01:02|3333.85
04:01:03|3334.27
04:01:04|3334.69
04:01:06|3333.64
04:01:06|3334.07
04:01:07|3334.98
04:01:09|3334.49
04:01:10|3334.58
04:01:11|3334.58
04:01:11|3334.5
04:01:12|3334.39
04:01:14|3333.9
04:01:15|3333.97
04:01:15|3333.97
04:01:16|3333.42
04:01:18|3333.35
04:01:18|3334.31
04:01:19|3333.77
04:01:21|3334.1
04:01:22|3334.35
04:01:22|3334.35
04:01:23|3334.22
04:01:24|3334.56
04:01:25|3334.72
04:01:26|3334.61
04:01:28|3334.61
04:01:28|3334.61
04:01:29|3333.96
04:01:31|3333.96
04:01:31|3334.22
04:01:33|3334.34
04:01:33|3334.22
04:01:35|3334.05
04:01:35|3333.03
04:01:36|3333.03
04:01:37|3333.03
04:01:39|3333.49
04:01:39|3333.23
04:01:40|3333.23
04:01:41|3332.96
04:01:42|3332.96
04:01:44|3333.19
04:01:44|3334.34
04:01:45|3334.25
04:01:46|3334.11
04:01:47|3334.71
04:01:48|3334.88
04:01:49|3333.89
04:01:50|3334.11
04:01:51|3334.11
04:01:53|3334.53
04:01:54|3335.
04:01:55|3335.07
04:01:57|3334.9
04:01:57|3334.88
04:01:59|3334.65
04:02:00|3334.68
04:02:00|3335.55
04:02:02|3334.43
04:02:03|3334.15
04:02:04|3333.18
04:02:05|3333.18
04:02:06|3333.57
04:02:07|3333.42
04:02:08|3332.9
04:02:09|3332.76
04:02:10|3333.01
04:02:11|3333.01
04:02:12|3333.17
04:02:13|3332.75
04:02:14|3332.74
04:02:15|3332.74
04:02:16|3333.07
04:02:17|3332.67
04:02:18|3332.9
04:02:19|3332.9
04:02:20|3332.93
04:02:21|3332.93
04:02:22|3333.2
04:02:23|3333.
04:02:24|3332.99
04:02:25|3332.61
04:02:26|3332.55
04:02:27|3332.56
04:02:28|3332.53
04:02:29|3332.52
04:02:30|3332.52
04:02:31|3332.94
04:02:32|3332.82
04:02:33|3332.82
04:02:34|3332.82
04:02:35|3332.8
04:02:36|3332.8
04:02:37|3332.54
04:02:38|3332.23
04:02:39|3332.54
04:02:40|3332.23
04:02:41|3333.42
04:02:42|3334.73
04:02:43|3333.72
04:02:44|3333.43
04:02:45|3334.98
04:02:46|3335.
04:02:48|3334.66
04:02:48|3334.66
04:02:50|3335.28
04:02:50|3335.52
04:02:52|3335.15
04:02:52|3335.16
04:02:55|3335.07
04:02:56|3334.02
04:02:57|3333.88
04:02:58|3333.55
04:02:59|3333.55
04:03:00|3333.51
04:03:01|3333.51
04:03:01|3333.51
04:03:03|3333.51
04:03:04|3333.71
04:03:04|3333.87
04:03:05|3333.71
04:03:06|3333.49
04:03:07|3333.59
04:03:09|3333.59
04:03:09|3333.59
04:03:11|3333.59
04:03:11|3333.59
04:03:12|3333.59
04:03:13|3333.59
04:03:14|3333.59
04:03:16|3333.59
04:03:17|3333.61
04:03:17|3333.61
04:03:18|3333.34
04:03:20|3332.82
04:03:20|3332.82
04:03:22|3332.41
04:03:23|3332.71
04:03:23|3332.91
04:03:25|3333.03
04:03:26|3333.21
04:03:26|3333.33
04:03:28|3334.57
04:03:29|3334.59
04:03:29|3334.59
04:03:31|3334.59
04:03:32|3334.73
04:03:33|3334.73
04:03:34|3334.76
04:03:35|3335.71
04:03:36|3336.36
04:03:36|3336.36
04:03:38|3336.31
04:03:39|3335.71
04:03:40|3335.88
04:03:41|3335.38
04:03:42|3335.38
04:03:43|3335.35
04:03:44|3334.82
04:03:45|3334.82
04:03:46|3334.
04:03:47|3333.47
04:03:47|3333.5
04:03:49|3333.55
04:03:50|3333.55
04:03:52|3333.46
04:03:52|3333.46
04:03:53|3333.01
04:03:54|3333.36
04:03:55|3332.88
04:03:56|3332.88
04:03:57|3332.88
04:03:58|3332.88
04:03:59|3332.86
04:04:01|3332.54
04:04:02|3332.7
04:04:02|3332.87
04:04:04|3332.87
04:04:05|3332.88
04:04:06|3332.7
04:04:07|3332.84
04:04:08|3332.84
04:04:10|3332.84
04:04:10|3332.85
04:04:11|3332.85
04:04:13|3332.86
04:04:13|3332.87
04:04:14|3333.56
04:04:15|3333.67
04:04:16|3333.99
04:04:17|3333.99
04:04:18|3334.55
04:04:19|3334.55
04:04:20|3334.55
04:04:21|3334.56
04:04:22|3335.49
04:04:24|3336.84
04:04:24|3336.21
04:04:25|3335.71
04:04:26|3335.4
04:04:27|3334.56
04:04:28|3334.81
04:04:29|3334.81
04:04:30|3334.81
04:04:31|3334.81
04:04:32|3335.41
04:04:33|3335.29
04:04:34|3335.45
04:04:35|3334.39
04:04:36|3334.6
04:04:37|3334.51
04:04:38|3334.33
04:04:39|3334.24
04:04:40|3334.11
04:04:41|3334.22
04:04:42|3334.27
04:04:43|3334.39
04:04:44|3334.39
04:04:45|3334.5
04:04:47|3334.5
04:04:47|3334.5
04:04:49|3334.53
04:04:51|3335.13
04:04:52|3334.51
04:04:53|3334.54
04:04:54|3334.56
04:04:55|3334.56
04:04:56|3334.85
04:04:58|3334.78
04:04:59|3335.15
04:04:59|3334.51
04:05:00|3334.51
04:05:01|3334.51
04:05:02|3334.51
04:05:04|3334.39
04:05:04|3334.39
04:05:05|3333.86
04:05:06|3332.8
04:05:07|3332.54
04:05:08|3332.54
04:05:09|3332.54
04:05:11|3332.54
04:05:12|3332.52
04:05:13|3332.52
04:05:14|3332.52
04:05:14|3332.
04:05:15|3331.02
04:05:17|3331.61
04:05:17|3331.3
04:05:19|3332.13
04:05:20|3332.11
04:05:21|3331.46
04:05:21|3331.27
04:05:23|3331.31
04:05:24|3331.99
04:05:24|3331.86
04:05:26|3331.52
04:05:27|3330.96
04:05:28|3330.76
04:05:28|3331.27
04:05:30|3331.15
04:05:31|3331.13
04:05:32|3331.13
04:05:32|3330.95
04:05:34|3331.11
04:05:35|3331.11
04:05:36|3330.38
04:05:37|3330.01
04:05:38|3330.32
04:05:39|3330.28
04:05:40|3330.49
04:05:41|3330.21
04:05:42|3329.77
04:05:43|3329.49
04:05:44|3329.48
04:05:45|3328.27
04:05:46|3328.21
04:05:47|3327.27
04:05:48|3327.
04:05:50|3328.39
04:05:51|3328.76
04:05:52|3328.71
04:05:53|3327.35
04:05:54|3327.35
04:05:55|3327.98
04:05:57|3329.83
04:05:58|3330.13
04:05:59|3328.73
04:06:00|3328.6
04:06:01|3328.13
04:06:03|3327.03
04:06:03|3327.29
04:06:04|3327.29
04:06:05|3327.7
04:06:06|3327.27
04:06:07|3326.66
04:06:08|3326.12
04:06:10|3326.12
04:06:10|3325.57
04:06:11|3325.34
04:06:12|3325.01
04:06:13|3325.17
04:06:14|3325.7
04:06:16|3326.13
04:06:16|3325.68
04:06:18|3327.38
04:06:19|3328.56
04:06:19|3327.26
04:06:20|3329.69
04:06:22|3329.57
04:06:22|3328.19
04:06:23|3328.58
04:06:24|3328.33
04:06:26|3327.18
04:06:26|3327.23
04:06:27|3326.16
04:06:28|3327.78
04:06:30|3327.77
04:06:30|3327.31
04:06:31|3327.31
04:06:32|3327.
04:06:33|3327.
04:06:34|3327.01
04:06:35|3327.
04:06:36|3326.27
04:06:37|3326.
04:06:39|3326.
04:06:40|3327.19
04:06:41|3327.43
04:06:42|3327.43
04:06:43|3327.88
04:06:44|3328.33
04:06:45|3329.1
04:06:46|3328.12
04:06:47|3328.76
04:06:48|3328.76
04:06:49|3328.75
04:06:51|3328.2
04:06:52|3328.55
04:06:52|3328.88
04:06:53|3329.2
04:06:55|3329.99
04:06:56|3329.69
04:06:56|3330.13
04:06:57|3330.66
04:06:58|3330.03
04:07:00|3330.25
04:07:01|3330.54
04:07:01|3331.54
04:07:03|3331.69
04:07:04|3331.64
04:07:05|3331.64
04:07:06|3331.35
04:07:07|3330.84
04:07:08|3331.6
04:07:09|3332.52
04:07:10|3332.54
04:07:11|3333.32
04:07:12|3333.31
04:07:12|3335.39
04:07:13|3335.99
04:07:15|3336.41
04:07:16|3336.22
04:07:17|3337.35
04:07:18|3337.68
04:07:19|3338.06
04:07:20|3337.9
04:07:21|3337.07
04:07:22|3336.65
04:07:23|3337.1
04:07:24|3336.88
04:07:25|3336.08
04:07:26|3336.6
04:07:26|3337.49
04:07:28|3337.41
04:07:29|3336.74
04:07:30|3337.77
04:07:31|3338.16
04:07:32|3338.52
04:07:32|3338.39
04:07:34|3338.88
04:07:35|3339.27
04:07:36|3340.77
04:07:36|3340.88
04:07:37|3341.56
04:07:39|3341.83
04:07:40|3342.73
04:07:40|3342.32
04:07:42|3342.33
04:07:43|3342.33
04:07:44|3340.54
04:07:45|3341.55
04:07:46|3341.62
04:07:48|3340.23
04:07:48|3339.98
04:07:49|3339.03
04:07:51|3339.
04:07:51|3338.57
04:07:53|3339.15
04:07:54|3338.48
04:07:55|3338.84
04:07:56|3338.88
04:07:57|3338.88
04:07:58|3338.88
04:07:59|3338.86
04:08:00|3340.
04:08:02|3340.36
04:08:02|3340.04
04:08:04|3339.47
04:08:04|3339.47
04:08:06|3339.51
04:08:07|3339.72
04:08:08|3339.68
04:08:09|3339.68
04:08:10|3340.87
04:08:11|3341.61
04:08:12|3340.23
04:08:13|3340.69
04:08:14|3340.49
04:08:16|3341.47
04:08:16|3341.88
04:08:17|3341.93
04:08:18|3342.04
04:08:19|3342.57
04:08:20|3342.57
04:08:21|3342.76
04:08:22|3342.77
04:08:23|3342.87
04:08:24|3342.76
04:08:25|3341.85
04:08:26|3341.16
04:08:27|3340.01
04:08:28|3339.72
04:08:29|3340.39
04:08:30|3340.39
04:08:31|3340.51
04:08:32|3340.51
04:08:33|3340.51
04:08:34|3341.04
04:08:35|3341.04
04:08:36|3341.04
04:08:37|3339.95
04:08:38|3339.74
04:08:39|3339.7
04:08:40|3339.7
04:08:41|3339.73
04:08:42|3339.73
04:08:43|3340.32
04:08:44|3340.55
04:08:45|3341.01
04:08:46|3341.01
04:08:47|3341.01
04:08:48|3341.21
04:08:49|3341.22
04:08:50|3341.15
04:08:52|3341.62
04:08:53|3341.62
04:08:54|3341.13
04:08:55|3341.36
04:08:56|3341.36
04:08:57|3341.36
04:08:59|3342.02
04:09:00|3341.98
04:09:01|3341.98
04:09:02|3341.98
04:09:02|3341.81
04:09:04|3342.22
04:09:04|3342.22
04:09:05|3342.24
04:09:07|3342.25
04:09:08|3342.25
04:09:09|3341.41
04:09:10|3341.3
04:09:11|3340.95
04:09:12|3340.
04:09:13|3340.26
04:09:14|3341.62
04:09:15|3341.62
04:09:16|3340.88
04:09:17|3341.87
04:09:18|3341.86
04:09:19|3341.86
04:09:20|3341.86
04:09:21|3340.69
04:09:22|3340.89
04:09:23|3340.96
04:09:24|3340.63
04:09:25|3339.86
04:09:26|3339.86
04:09:27|3339.86
04:09:28|3340.21
04:09:29|3340.32
04:09:30|3340.91
04:09:31|3340.3
04:09:32|3340.3
04:09:33|3340.3
04:09:34|3340.3
04:09:35|3340.3
04:09:37|3340.
04:09:37|3340.
04:09:38|3339.88
04:09:39|3339.88
04:09:40|3339.88
04:09:41|3340.04
04:09:42|3340.05
04:09:43|3338.56
04:09:44|3338.56
04:09:45|3338.6
04:09:46|3337.67
04:09:47|3337.57
04:09:48|3337.57
04:09:49|3338.36
04:09:50|3337.64
04:09:52|3338.81
04:09:53|3337.97
04:09:54|3337.97
04:09:56|3337.68
04:09:57|3337.62
04:09:58|3337.78
04:09:59|3337.78
04:10:00|3337.78
04:10:01|3336.98
04:10:02|3335.27
04:10:03|3335.01
04:10:04|3335.01
04:10:05|3336.52
04:10:07|3336.09
04:10:07|3335.75
04:10:08|3335.74
04:10:10|3335.43
04:10:10|3335.22
04:10:11|3335.02
04:10:12|3334.53
04:10:13|3334.53
04:10:14|3334.53
04:10:15|3335.01
04:10:16|3333.47
04:10:17|3333.43
04:10:18|3333.46
04:10:19|3333.46
04:10:21|3332.8
04:10:21|3332.8
04:10:22|3332.77
04:10:23|3332.71
04:10:24|3332.71
04:10:26|3331.85
04:10:26|3331.84
04:10:27|3333.
04:10:28|3333.23
04:10:29|3333.23
04:10:31|3333.23
04:10:31|3332.11
04:10:32|3332.24
04:10:33|3332.24
04:10:34|3332.43
04:10:35|3332.43
04:10:36|3332.76
04:10:37|3332.76
04:10:38|3332.79
04:10:39|3334.03
04:10:40|3334.2
04:10:41|3334.2
04:10:42|3335.
04:10:43|3335.
04:10:44|3335.
04:10:45|3335.
04:10:47|3335.51
04:10:48|3335.6
04:10:49|3335.6
04:10:50|3335.6
04:10:50|3336.04
04:10:52|3337.25
04:10:53|3337.59
04:10:55|3336.64
04:10:56|3336.64
04:10:56|3336.25
04:10:57|3336.24
04:10:58|3335.01
04:11:00|3335.31
04:11:01|3335.22
04:11:02|3336.09
04:11:03|3336.09
04:11:04|3336.81
04:11:05|3336.88
04:11:06|3336.88
04:11:07|3336.88
04:11:08|3336.88
04:11:09|3336.88
04:11:10|3336.89
04:11:11|3337.76
04:11:12|3338.22
04:11:13|3338.49
04:11:14|3339.66
04:11:15|3339.67
04:11:16|3340.51
04:11:17|3340.82
04:11:18|3340.82
04:11:19|3340.16
04:11:19|3340.57
04:11:21|3340.82
04:11:21|3340.86
04:11:22|3340.86
04:11:24|3340.69
04:11:25|3341.24
04:11:26|3341.02
04:11:27|3341.02
04:11:28|3342.44
04:11:29|3341.83
04:11:30|3341.23
04:11:31|3340.35
04:11:32|3341.92
04:11:33|3341.93
04:11:34|3341.92
04:11:35|3341.43
04:11:36|3342.42
04:11:37|3342.42
04:11:38|3342.7
04:11:39|3342.69
04:11:40|3342.69
04:11:41|3342.7
04:11:42|3342.7
04:11:43|3342.69
04:11:44|3342.31
04:11:45|3341.82
04:11:46|3341.55
04:11:47|3341.36
04:11:48|3341.22
04:11:49|3342.16
04:11:50|3340.92
04:11:51|3341.08
04:11:52|3342.02
04:11:54|3341.55
04:11:55|3342.29
04:11:56|3342.3
04:11:58|3341.02
04:11:58|3342.24
04:11:59|3342.3
04:12:00|3341.49
04:12:01|3341.49
04:12:02|3342.14
04:12:03|3342.13
04:12:04|3342.13
04:12:05|3341.93
04:12:07|3342.32
04:12:07|3342.77
04:12:09|3343.29
04:12:10|3344.24
04:12:10|3344.43
04:12:11|3343.56
04:12:12|3343.61
04:12:13|3343.22
04:12:14|3341.75
04:12:16|3342.9
04:12:17|3344.77
04:12:17|3344.16
04:12:19|3344.16
04:12:20|3344.41
04:12:21|3343.48
04:12:21|3343.48
04:12:23|3343.42
04:12:23|3343.42
04:12:24|3343.42
04:12:26|3343.26
04:12:26|3343.26
04:12:27|3343.91
04:12:28|3342.93
04:12:29|3342.79
04:12:31|3342.79
04:12:32|3343.33
04:12:32|3343.79
04:12:33|3343.4
04:12:34|3343.56
04:12:35|3343.56
04:12:36|3343.57
04:12:37|3343.83
04:12:38|3343.83
04:12:39|3343.4
04:12:40|3342.78
04:12:42|3343.41
04:12:42|3343.4
04:12:43|3343.4
04:12:44|3343.4
04:12:46|3342.37
04:12:47|3342.37
04:12:47|3342.72
04:12:48|3342.72
04:12:49|3342.89
04:12:50|3343.21
04:12:52|3342.53
04:12:53|3342.82
04:12:54|3343.26
04:12:55|3343.57
04:12:56|3343.57
04:12:57|3343.34
04:12:58|3344.4
04:12:59|3345.81
04:13:00|3344.66
04:13:01|3345.58
04:13:02|3345.32
04:13:03|3345.3
04:13:04|3346.05
04:13:06|3345.07
04:13:07|3346.27
04:13:07|3345.9
04:13:09|3346.55
04:13:10|3346.42
04:13:11|3346.38
04:13:12|3346.47
04:13:13|3346.47
04:13:14|3346.17
04:13:15|3346.55
04:13:16|3346.95
04:13:17|3346.99
04:13:18|3347.4
04:13:19|3347.4
04:13:20|3346.99
04:13:21|3347.25
04:13:22|3347.15
04:13:23|3347.57
04:13:24|3347.61
04:13:25|3347.66
04:13:26|3347.61
04:13:27|3347.67
04:13:28|3347.67
04:13:29|3347.71
04:13:30|3347.97
04:13:31|3348.02
04:13:32|3348.11
04:13:33|3348.1
04:13:34|3348.22
04:13:35|3348.23
04:13:36|3348.98
04:13:37|3349.25
04:13:38|3349.77
04:13:39|3350.
04:13:40|3350.72
04:13:41|3350.72
04:13:42|3350.99
04:13:43|3350.96
04:13:44|3350.76
04:13:45|3349.76
04:13:47|3348.97
04:13:47|3348.97
04:13:48|3348.28
04:13:49|3348.29
04:13:50|3348.83
04:13:51|3348.83
04:13:52|3348.83
04:13:53|3348.83
04:13:55|3348.83
04:13:55|3348.83
04:13:56|3349.51
04:13:58|3349.32
04:13:58|3350.32
04:13:59|3350.47
04:14:00|3350.47
04:14:01|3350.89
04:14:03|3351.
04:14:04|3351.
04:14:05|3350.96
04:14:06|3351.69
04:14:07|3351.69
04:14:08|3352.39
04:14:09|3352.39
04:14:10|3352.17
04:14:11|3352.33
04:14:12|3352.3
04:14:13|3352.14
04:14:14|3352.14
04:14:15|3352.14
04:14:16|3351.81
04:14:17|3352.11
04:14:18|3352.11
04:14:19|3352.11
04:14:20|3353.15
04:14:21|3353.25
04:14:22|3352.21
04:14:23|3352.69
04:14:24|3352.65
04:14:25|3352.65
04:14:26|3352.65
04:14:27|3351.69
04:14:28|3351.69
04:14:29|3351.62
04:14:30|3351.62
04:14:31|3351.98
04:14:32|3351.97
04:14:33|3350.51
04:14:34|3349.
04:14:35|3348.1
04:14:36|3348.97
04:14:37|3348.51
04:14:38|3348.97
04:14:39|3349.73
04:14:40|3349.51
04:14:41|3349.64
04:14:42|3350.75
04:14:43|3350.76
04:14:44|3350.77
04:14:45|3350.77
04:14:46|3351.13
04:14:47|3351.13
04:14:48|3351.68
04:14:49|3350.98
04:14:50|3350.67
04:14:51|3349.94
04:14:52|3350.44
04:14:53|3350.45
04:14:55|3351.29
04:14:56|3351.29
04:14:57|3350.71
04:14:58|3350.47
04:14:59|3349.74
04:15:00|3349.21
04:15:01|3348.88
04:15:03|3349.01
04:15:04|3349.79
04:15:05|3349.18
04:15:06|3349.82
04:15:07|3349.82
04:15:08|3349.82
04:15:09|3349.82
04:15:10|3349.03
04:15:11|3349.03
04:15:13|3349.92
04:15:14|3350.19
04:15:15|3350.02
04:15:15|3350.34
04:15:16|3350.91
04:15:17|3351.76
04:15:18|3352.22
04:15:19|3352.12
04:15:20|3352.32
04:15:21|3352.33
04:15:23|3352.06
04:15:24|3351.86
04:15:24|3351.74
04:15:25|3351.06
04:15:26|3350.82
04:15:28|3349.01
04:15:28|3349.7
04:15:29|3350.03
04:15:30|3349.27
04:15:32|3349.98
04:15:32|3349.98
04:15:33|3349.07
04:15:34|3349.42
04:15:35|3349.09
04:15:37|3349.09
04:15:37|3349.43
04:15:39|3349.44
04:15:39|3349.49
04:15:41|3349.16
04:15:41|3348.52
04:15:42|3349.65
04:15:43|3349.95
04:15:44|3349.89
04:15:45|3349.92
04:15:46|3350.32
04:15:47|3350.32
04:15:48|3350.32
04:15:49|3349.58
04:15:50|3349.18
04:15:52|3348.61
04:15:52|3348.62
04:15:54|3349.14
04:15:55|3348.89
04:15:56|3348.89
04:15:58|3349.73
04:15:59|3350.08
04:15:59|3350.08
04:16:01|3350.32
04:16:02|3349.96
04:16:04|3349.15
04:16:05|3348.61
04:16:06|3349.17
04:16:07|3349.17
04:16:08|3350.07
04:16:09|3349.19
04:16:10|3348.71
04:16:11|3348.98
04:16:12|3348.98
04:16:13|3348.86
04:16:14|3348.86
04:16:15|3348.81
04:16:16|3348.81
04:16:17|3348.92
04:16:18|3349.51
04:16:19|3349.35
04:16:20|3349.07
04:16:21|3349.17
04:16:22|3349.17
04:16:23|3348.97
04:16:24|3348.97
04:16:25|3348.97
04:16:26|3348.93
04:16:27|3348.71
04:16:28|3348.71
04:16:29|3349.07
04:16:30|3349.07
04:16:31|3349.07
04:16:32|3349.07
04:16:33|3349.07
04:16:34|3349.07
04:16:35|3349.07
04:16:36|3347.9
04:16:37|3348.53
04:16:38|3348.32
04:16:39|3348.32
04:16:40|3348.32
04:16:41|3348.32
04:16:42|3347.22
04:16:43|3346.7
04:16:44|3346.4
04:16:45|3346.4
04:16:46|3346.4
04:16:47|3345.43
04:16:48|3345.05
04:16:49|3346.06
04:16:50|3346.86
04:16:51|3346.62
04:16:52|3346.07
04:16:53|3347.32
04:16:54|3347.47
04:16:56|3349.58
04:16:57|3349.58
04:16:58|3349.58
04:16:59|3348.41
04:17:00|3347.34
04:17:01|3347.19
04:17:03|3347.93
04:17:04|3349.29
04:17:04|3349.5
04:17:05|3349.5
04:17:07|3349.5
04:17:08|3349.5
04:17:09|3350.46
04:17:09|3349.77
04:17:11|3350.29
04:17:11|3350.29
04:17:12|3350.29
04:17:14|3350.29
04:17:15|3350.07
04:17:15|3350.65
04:17:16|3350.73
04:17:18|3350.76
04:17:18|3350.96
04:17:20|3350.98
04:17:20|3351.24
04:17:22|3351.49
04:17:22|3351.49
04:17:23|3351.11
04:17:25|3350.99
04:17:26|3350.79
04:17:26|3350.47
04:17:28|3351.88
04:17:29|3351.38
04:17:30|3351.38
04:17:31|3351.38
04:17:32|3351.38
04:17:33|3351.38
04:17:34|3351.12
04:17:35|3350.76
04:17:36|3350.64
04:17:37|3350.64
04:17:38|3350.64
04:17:38|3350.29
04:17:39|3350.01
04:17:41|3350.71
04:17:42|3350.71
04:17:43|3350.71
04:17:44|3350.71
04:17:45|3350.71
04:17:46|3350.71
04:17:47|3350.72
04:17:48|3350.72
04:17:49|3350.49
04:17:50|3350.49
04:17:51|3350.49
04:17:52|3350.49
04:17:54|3350.77
04:17:54|3351.1
04:17:56|3349.67
04:17:57|3349.6
04:17:58|3349.59
04:17:59|3349.55
04:18:01|3349.54
04:18:01|3349.09
04:18:02|3349.09
04:18:03|3348.02
04:18:05|3347.97
04:18:06|3347.97
04:18:06|3347.97
04:18:08|3347.97
04:18:08|3347.97
04:18:09|3347.94
04:18:10|3347.94
04:18:12|3347.94
04:18:13|3347.47
04:18:14|3347.47
04:18:15|3346.76
04:18:16|3346.76
04:18:17|3346.76
04:18:17|3347.6
04:18:19|3347.6
04:18:20|3347.6
04:18:20|3347.6
04:18:21|3347.6
04:18:22|3347.6
04:18:23|3348.56
04:18:24|3348.88
04:18:25|3348.61
04:18:26|3347.52
04:18:28|3347.1
04:18:28|3347.1
04:18:30|3347.1
04:18:30|3347.1
04:18:31|3347.1
04:18:33|3347.1
04:18:34|3347.1
04:18:34|3347.
04:18:36|3347.
04:18:36|3347.
04:18:37|3346.64
04:18:39|3346.17
04:18:40|3346.01
04:18:41|3346.01
04:18:42|3346.01
04:18:43|3346.01
04:18:44|3346.01
04:18:45|3346.01
04:18:45|3346.01
04:18:47|3346.01
04:18:48|3346.01
04:18:48|3345.89
04:18:50|3345.52
04:18:50|3345.31
04:18:52|3345.31
04:18:53|3345.31
04:18:53|3345.23
04:18:55|3344.76
04:18:57|3345.85
04:18:57|3345.85
04:18:59|3345.85
04:19:00|3344.96
04:19:01|3344.76
04:19:02|3344.4
04:19:03|3344.3
04:19:03|3344.29
04:19:05|3344.25
04:19:06|3344.25
04:19:07|3344.57
04:19:08|3344.94
04:19:09|3344.58
04:19:10|3344.56
04:19:11|3344.43
04:19:12|3344.43
04:19:13|3344.43
04:19:14|3344.43
04:19:15|3344.43
04:19:16|3344.43
04:19:17|3344.43
04:19:18|3344.42
04:19:19|3346.3
04:19:20|3347.33
04:19:21|3347.97
04:19:22|3348.16
04:19:23|3348.16
04:19:24|3348.16
04:19:25|3347.87
04:19:26|3347.87
04:19:27|3347.87
04:19:28|3347.86
04:19:29|3347.86
04:19:30|3347.86
04:19:31|3347.86
04:19:32|3347.86
04:19:33|3347.74
04:19:34|3347.62
04:19:35|3347.62
04:19:36|3347.62
04:19:37|3347.62
04:19:38|3347.62
04:19:39|3347.62
04:19:40|3348.38
04:19:41|3348.38
04:19:42|3348.44
04:19:43|3348.44
04:19:44|3348.44
04:19:45|3347.92
04:19:46|3347.92
04:19:48|3347.97
04:19:48|3347.97
04:19:49|3347.97
04:19:51|3348.43
04:19:52|3348.43
04:19:52|3346.23
04:19:53|3346.
04:19:55|3346.
04:19:56|3346.
04:19:57|3346.
04:19:59|3345.91
04:19:59|3345.91
04:20:00|3345.45
04:20:01|3345.18
04:20:02|3345.18
04:20:03|3345.18
04:20:04|3345.14
04:20:05|3345.18
04:20:07|3345.14
04:20:07|3345.14
04:20:08|3345.23
04:20:10|3345.6
04:20:11|3345.6
04:20:11|3345.77
04:20:12|3344.26
04:20:13|3344.26
04:20:15|3344.73
04:20:16|3344.73
04:20:17|3344.88
04:20:18|3344.88
04:20:18|3344.57
04:20:20|3344.57
04:20:21|3344.33
04:20:21|3344.33
04:20:22|3344.22
04:20:24|3343.95
04:20:25|3342.33
04:20:25|3342.33
04:20:27|3343.79
04:20:27|3344.61
04:20:29|3345.99
04:20:30|3345.99
04:20:31|3345.99
04:20:31|3345.99
04:20:33|3345.54
04:20:34|3345.63
04:20:35|3345.63
04:20:36|3345.63
04:20:36|3345.63
04:20:38|3345.63
04:20:38|3345.63
04:20:39|3345.63
04:20:41|3345.63
04:20:41|3345.45
04:20:43|3345.45
04:20:43|3345.45
04:20:45|3345.45
04:20:46|3345.44
04:20:47|3345.44
04:20:47|3344.22
04:20:49|3343.57
04:20:50|3343.55
04:20:51|3343.55
04:20:52|3343.53
04:20:53|3343.53
04:20:54|3343.53
04:20:56|3343.53
04:20:57|3343.53
04:20:58|3343.53
04:20:59|3343.53
04:21:00|3343.53
04:21:01|3342.89
04:21:03|3342.86
04:21:03|3342.86
04:21:05|3342.62
04:21:06|3342.58
04:21:07|3342.58
04:21:08|3342.58
04:21:09|3342.58
04:21:10|3342.58
04:21:11|3342.86
04:21:12|3342.86
04:21:13|3343.1
04:21:14|3343.06
04:21:15|3343.06
04:21:16|3342.58
04:21:17|3342.23
04:21:18|3342.21
04:21:19|3342.28
04:21:20|3341.43
04:21:21|3341.43
04:21:22|3341.43
04:21:23|3341.43
04:21:24|3341.43
04:21:25|3341.43
04:21:26|3341.24
04:21:27|3341.
04:21:28|3341.
04:21:29|3340.95
04:21:30|3340.88
04:21:31|3340.88
04:21:32|3340.68
04:21:33|3340.25
04:21:34|3338.25
04:21:35|3338.6
04:21:36|3339.49
04:21:37|3339.86
04:21:38|3339.25
04:21:39|3339.12
04:21:40|3338.66
04:21:41|3338.66
04:21:42|3339.06
04:21:43|3339.06
04:21:44|3339.06
04:21:45|3339.33
04:21:46|3339.33
04:21:47|3339.33
04:21:48|3339.28
04:21:49|3339.58
04:21:50|3340.25
04:21:51|3339.82
04:21:52|3339.66
04:21:53|3338.88
04:21:54|3338.54
04:21:55|3338.32
04:21:56|3338.06
04:21:57|3337.84
04:21:58|3337.56
04:22:00|3337.
04:22:00|3336.95
04:22:01|3336.83
04:22:02|3336.83
04:22:03|3336.73
04:22:04|3336.73
04:22:05|3336.73
04:22:06|3336.73
04:22:07|3336.73
04:22:08|3336.67
04:22:09|3336.55
04:22:10|3336.35
04:22:11|3336.31
04:22:12|3335.61
04:22:13|3335.42
04:22:14|3335.42
04:22:15|3334.56
04:22:16|3334.64
04:22:17|3335.2
04:22:18|3336.38
04:22:19|3337.14
04:22:20|3336.88
04:22:21|3336.93
04:22:22|3335.55
04:22:23|3336.05
04:22:24|3334.6
04:22:25|3333.81
04:22:26|3334.25
04:22:27|3334.2
04:22:28|3333.95
04:22:29|3333.95
04:22:30|3334.14
04:22:31|3334.19
04:22:32|3334.19
04:22:33|3334.72
04:22:34|3334.59
04:22:35|3334.59
04:22:36|3334.28
04:22:37|3334.28
04:22:38|3333.71
04:22:39|3334.1
04:22:40|3334.1
04:22:41|3334.1
04:22:42|3334.23
04:22:43|3334.2
04:22:44|3333.94
04:22:45|3333.94
04:22:46|3333.94
04:22:47|3333.88
04:22:48|3333.88
04:22:49|3333.87
04:22:50|3333.88
04:22:51|3333.88
04:22:52|3334.53
04:22:53|3334.48
04:22:54|3334.32
04:22:55|3334.31
04:22:57|3333.4
04:22:58|3333.41
04:22:59|3333.3
04:23:01|3332.6
04:23:02|3332.61
04:23:02|3333.86
04:23:03|3333.86
04:23:05|3333.86
04:23:06|3333.7
04:23:07|3334.45
04:23:08|3334.45
04:23:09|3334.53
04:23:10|3334.53
04:23:11|3334.53
04:23:12|3334.53
04:23:13|3334.53
04:23:14|3334.53
04:23:15|3334.53
04:23:16|3334.53
04:23:17|3334.23
04:23:18|3334.23
04:23:19|3334.23
04:23:20|3334.24
04:23:21|3334.24
04:23:22|3334.
04:23:23|3335.98
04:23:24|3336.7
04:23:25|3335.39
04:23:26|3335.39
04:23:27|3335.4
04:23:28|3335.41
04:23:29|3335.41
04:23:30|3335.4
04:23:31|3335.4
04:23:32|3335.37
04:23:33|3335.38
04:23:34|3335.24
04:23:35|3335.21
04:23:36|3334.82
04:23:37|3334.82
04:23:38|3334.82
04:23:39|3335.24
04:23:40|3335.23
04:23:42|3335.83
04:23:42|3334.31
04:23:43|3334.31
04:23:44|3334.52
04:23:45|3333.73
04:23:46|3333.73
04:23:47|3333.73
04:23:48|3333.73
04:23:49|3333.52
04:23:50|3333.52
04:23:51|3333.
04:23:52|3332.91
04:23:53|3332.91
04:23:54|3332.91
04:23:55|3333.
04:23:57|3333.31
04:23:58|3333.31
04:23:58|3333.31
04:24:00|3333.31
04:24:01|3333.24
04:24:03|3333.24
04:24:03|3333.2
04:24:04|3332.92
04:24:06|3332.91
04:24:06|3332.91
04:24:07|3332.91
04:24:09|3332.91
04:24:09|3332.91
04:24:11|3332.96
04:24:11|3334.62
04:24:12|3334.77
04:24:13|3334.77
04:24:14|3334.96
04:24:16|3334.96
04:24:17|3334.96
04:24:18|3335.43
04:24:19|3335.43
04:24:20|3335.08
04:24:21|3335.08
04:24:22|3334.96
04:24:23|3334.96
04:24:24|3335.
04:24:25|3335.
04:24:26|3334.9
04:24:27|3334.9
04:24:28|3334.73
04:24:29|3334.54
04:24:30|3334.54
04:24:31|3334.15
04:24:32|3334.56
04:24:33|3334.63
04:24:34|3334.63
04:24:35|3335.42
04:24:36|3335.54
04:24:37|3335.99
04:24:38|3335.99
04:24:39|3335.99
04:24:40|3335.99
04:24:41|3335.99
04:24:42|3335.99
04:24:43|3335.99
04:24:44|3335.99
04:24:45|3335.71
04:24:46|3335.71
04:24:47|3335.41
04:24:48|3335.41
04:24:49|3335.29
04:24:50|3334.73
04:24:51|3334.73
04:24:52|3334.73
04:24:53|3334.72
04:24:54|3334.98
04:24:55|3334.98
04:24:56|3336.
04:24:57|3336.12
04:24:59|3336.83
04:24:59|3337.29
04:25:01|3336.86
04:25:02|3335.53
04:25:03|3334.38
04:25:05|3334.01
04:25:06|3334.01
04:25:07|3334.01
04:25:07|3334.01
04:25:09|3334.21
04:25:09|3333.21
04:25:11|3333.
04:25:12|3332.67
04:25:12|3332.67
04:25:14|3332.67
04:25:15|3332.67
04:25:15|3332.67
04:25:16|3332.67
04:25:18|3332.67
04:25:19|3332.67
04:25:20|3332.67
04:25:20|3332.78
04:25:22|3332.64
04:25:23|3332.55
04:25:24|3332.55
04:25:25|3332.39
04:25:26|3332.44
04:25:27|3332.44
04:25:28|3332.44
04:25:28|3332.44
04:25:30|3332.44
04:25:30|3332.44
04:25:31|3332.44
04:25:32|3333.31
04:25:34|3333.31
04:25:34|3333.3
04:25:35|3333.3
04:25:36|3333.3
04:25:38|3332.81
04:25:39|3332.62
04:25:39|3332.62
04:25:41|3331.23
04:25:42|3331.51
04:25:42|3331.6
04:25:44|3331.6
04:25:45|3331.6
04:25:46|3331.83
04:25:46|3332.22
04:25:47|3331.24
04:25:49|3331.22
04:25:50|3331.42
04:25:51|3331.42
04:25:52|3331.42
04:25:53|3331.81
04:25:54|3331.81
04:25:56|3331.89
04:25:56|3331.89
04:25:57|3331.89
04:25:59|3333.13
04:26:00|3333.14
04:26:01|3333.19
04:26:02|3333.33
04:26:03|3333.86
04:26:04|3334.
04:26:05|3334.51
04:26:06|3334.01
04:26:07|3333.67
04:26:08|3333.12
04:26:09|3332.99
04:26:10|3332.65
04:26:11|3332.65
04:26:12|3332.61
04:26:13|3332.62
04:26:14|3332.62
04:26:16|3332.55
04:26:16|3332.55
04:26:17|3332.55
04:26:18|3332.55
04:26:19|3332.55
04:26:20|3332.55
04:26:21|3332.55
04:26:22|3332.55
04:26:23|3332.55
04:26:24|3332.55
04:26:25|3332.55
04:26:26|3332.55
04:26:27|3332.55
04:26:28|3332.66
04:26:29|3332.66
04:26:30|3333.26
04:26:31|3334.39
04:26:33|3334.11
04:26:33|3333.61
04:26:35|3333.61
04:26:35|3333.61
04:26:36|3333.77
04:26:37|3333.77
04:26:39|3333.77
04:26:40|3333.77
04:26:40|3333.55
04:26:41|3333.02
04:26:43|3332.66
04:26:44|3332.66
04:26:44|3332.66
04:26:45|3332.66
04:26:46|3332.96
04:26:47|3332.96
04:26:49|3332.45
04:26:49|3332.45
04:26:50|3332.45
04:26:51|3332.45
04:26:52|3332.97
04:26:53|3332.97
04:26:54|3334.43
04:26:55|3334.43
04:26:56|3334.52
04:26:58|3334.53
04:26:59|3334.53
04:27:00|3334.53
04:27:02|3334.53
04:27:03|3334.52
04:27:04|3335.19
04:27:05|3335.7
04:27:06|3335.87
04:27:07|3336.62
04:27:08|3336.62
04:27:09|3336.62
04:27:10|3337.12
04:27:11|3336.86
04:27:12|3336.86
04:27:13|3336.91
04:27:14|3337.11
04:27:15|3337.11
04:27:16|3337.11
04:27:18|3336.87
04:27:18|3336.87
04:27:20|3337.11
04:27:20|3337.69
04:27:22|3337.69
04:27:23|3337.69
04:27:24|3337.45
04:27:25|3337.45
04:27:25|3337.45
04:27:27|3337.41
04:27:27|3337.41
04:27:29|3337.75
04:27:30|3337.75
04:27:30|3337.74
04:27:31|3337.74
04:27:32|3337.75
04:27:33|3337.99
04:27:35|3338.86
04:27:35|3339.81
04:27:36|3339.89
04:27:37|3339.89
04:27:39|3339.89
04:27:40|3339.89
04:27:40|3339.89
04:27:41|3339.17
04:27:42|3339.17
04:27:43|3339.17
04:27:44|3339.17
04:27:45|3339.17
04:27:46|3340.
04:27:47|3339.26
04:27:49|3339.46
04:27:49|3338.08
04:27:50|3338.09
04:27:51|3337.75
04:27:53|3337.13
04:27:54|3337.13
04:27:54|3337.13
04:27:55|3337.12
04:27:56|3337.12
04:27:57|3337.13
04:27:59|3337.16
04:28:00|3337.17
04:28:02|3337.17
04:28:03|3337.17
04:28:04|3337.17
04:28:04|3336.69
04:28:06|3337.86
04:28:07|3338.21
04:28:08|3338.68
04:28:09|3339.56
04:28:10|3339.89
04:28:12|3339.89
04:28:12|3340.
04:28:13|3340.08
04:28:14|3341.16
04:28:15|3341.16
04:28:16|3341.25
04:28:17|3341.66
04:28:18|3342.21
04:28:19|3342.41
04:28:20|3342.41
04:28:21|3342.41
04:28:22|3342.55
04:28:23|3342.55
04:28:24|3342.55
04:28:26|3342.66
04:28:26|3342.65
04:28:27|3342.66
04:28:28|3342.54
04:28:29|3342.54
04:28:30|3342.39
04:28:31|3342.39
04:28:32|3342.39
04:28:33|3342.39
04:28:34|3342.39
04:28:35|3342.39
04:28:36|3342.39
04:28:37|3342.39
04:28:38|3341.49
04:28:39|3341.49
04:28:40|3341.49
04:28:41|3341.49
04:28:42|3340.6
04:28:43|3340.5
04:28:44|3340.5
04:28:45|3340.5
04:28:46|3340.63
04:28:47|3340.63
04:28:48|3340.63
04:28:49|3341.43
04:28:50|3342.84
04:28:51|3343.17
04:28:52|3343.62
04:28:53|3344.25
04:28:54|3344.24
04:28:55|3343.73
04:28:56|3344.14
04:28:57|3344.14
04:28:58|3344.14
04:29:00|3344.14
04:29:01|3344.05
04:29:02|3343.88
04:29:03|3343.75
04:29:04|3343.75
04:29:05|3343.75
04:29:06|3343.71
04:29:07|3343.71
04:29:08|3344.43
04:29:09|3344.44
04:29:11|3345.67
04:29:11|3345.33
04:29:12|3345.33
04:29:13|3345.38
04:29:14|3346.92
04:29:15|3346.89
04:29:16|3346.89
04:29:17|3346.75
04:29:19|3347.37
04:29:19|3347.43
04:29:20|3347.1
04:29:22|3347.03
04:29:22|3347.03
04:29:23|3347.03
04:29:24|3346.96
04:29:25|3346.8
04:29:26|3346.8
04:29:27|3346.64
04:29:28|3346.64
04:29:30|3346.64
04:29:30|3347.11
04:29:32|3347.23
04:29:32|3347.7
04:29:34|3347.9
04:29:34|3348.04
04:29:35|3348.04
04:29:36|3348.52
04:29:38|3348.52
04:29:38|3348.52
04:29:39|3348.54
04:29:40|3348.57
04:29:41|3348.56
04:29:42|3347.66
04:29:43|3347.91
04:29:44|3348.6
04:29:45|3349.01
04:29:46|3349.01
04:29:47|3349.01
04:29:49|3348.61
04:29:49|3348.61
04:29:51|3348.61
04:29:51|3348.61
04:29:52|3348.61
04:29:53|3347.42
04:29:54|3347.42
04:29:56|3346.56
04:29:57|3346.41
04:29:57|3346.16
04:29:59|3344.82
04:30:00|3344.91
04:30:01|3344.92
04:30:02|3344.27
04:30:04|3344.81
04:30:05|3344.82
04:30:05|3344.82
04:30:06|3345.66
04:30:08|3346.32
04:30:08|3346.32
04:30:09|3347.41
04:30:10|3347.41
04:30:11|3346.88
04:30:12|3346.88
04:30:14|3346.88
04:30:15|3346.88
04:30:15|3346.25
04:30:17|3346.25
04:30:18|3344.6
04:30:18|3344.12
04:30:19|3344.12
04:30:20|3344.99
04:30:21|3344.99
04:30:23|3346.61
04:30:24|3346.61
04:30:25|3346.41
04:30:26|3345.91
04:30:26|3345.87
04:30:27|3345.87
04:30:28|3346.38
04:30:29|3346.38
04:30:30|3346.38
04:30:32|3346.65
04:30:32|3347.34
04:30:33|3347.42
04:30:34|3347.42
04:30:35|3347.42
04:30:37|3347.31
04:30:37|3346.57
04:30:38|3346.23
04:30:40|3344.37
04:30:41|3344.26
04:30:41|3343.88
04:30:42|3343.88
04:30:43|3344.78
04:30:44|3344.79
04:30:45|3346.17
04:30:47|3346.26
04:30:47|3346.99
04:30:48|3346.99
04:30:49|3346.55
04:30:51|3346.23
04:30:52|3346.23
04:30:52|3346.23
04:30:53|3346.23
04:30:54|3347.14
04:30:55|3347.14
04:30:56|3347.19
04:30:58|3347.34
04:30:59|3347.34
04:30:59|3347.14
04:31:01|3346.72
04:31:02|3346.41
04:31:03|3346.7
04:31:04|3346.7
04:31:05|3347.23
04:31:06|3347.56
04:31:07|3348.02
04:31:08|3347.9
04:31:09|3347.9
04:31:10|3347.9
04:31:11|3347.9
04:31:12|3348.11
04:31:13|3348.31
04:31:14|3348.03
04:31:15|3348.03
04:31:16|3349.5
04:31:17|3349.58
04:31:18|3349.59
04:31:19|3349.59
04:31:20|3350.29
04:31:21|3350.46
04:31:22|3350.58
04:31:23|3350.58
04:31:25|3350.58
04:31:25|3350.15
04:31:26|3350.15
04:31:27|3350.65
04:31:28|3350.65
04:31:29|3350.64
04:31:30|3350.64
04:31:31|3350.64
04:31:32|3350.74
04:31:33|3350.74
04:31:34|3350.74
04:31:35|3350.73
04:31:36|3350.74
04:31:37|3351.25
04:31:38|3351.91
04:31:39|3351.91
04:31:40|3351.75
04:31:41|3351.75
04:31:42|3351.75
04:31:43|3351.88
04:31:44|3351.88
04:31:45|3351.88
04:31:46|3351.86
04:31:47|3352.65
04:31:48|3353.45
04:31:49|3353.
04:31:50|3353.58
04:31:51|3353.58
04:31:52|3353.48
04:31:53|3353.26
04:31:54|3353.11
04:31:55|3353.16
04:31:56|3353.16
04:31:58|3352.42
04:31:59|3352.45
04:31:59|3352.61
04:32:00|3352.37
04:32:01|3352.37
04:32:03|3351.92
04:32:05|3351.93
04:32:05|3352.07
04:32:06|3352.37
04:32:07|3352.07
04:32:08|3352.08
04:32:09|3352.21
04:32:10|3352.08
04:32:11|3352.08
04:32:12|3352.21
04:32:13|3352.36
04:32:14|3351.11
04:32:15|3350.55
04:32:16|3350.55
04:32:17|3350.
04:32:18|3350.46
04:32:19|3350.64
04:32:20|3351.15
04:32:21|3351.45
04:32:22|3352.
04:32:23|3352.58
04:32:24|3352.91
04:32:25|3352.45
04:32:26|3352.41
04:32:27|3351.94
04:32:28|3352.28
04:32:29|3352.28
04:32:30|3352.15
04:32:31|3352.15
04:32:32|3352.44
04:32:33|3350.53
04:32:34|3349.69
04:32:35|3350.13
04:32:36|3350.47
04:32:37|3350.47
04:32:38|3350.01
04:32:39|3350.01
04:32:40|3350.01
04:32:41|3349.72
04:32:42|3350.25
04:32:43|3350.16
04:32:44|3350.16
04:32:45|3350.72
04:32:46|3351.08
04:32:47|3351.08
04:32:48|3350.99
04:32:49|3350.99
04:32:50|3351.46
04:32:51|3351.46
04:32:52|3351.97
04:32:53|3351.97
04:32:54|3351.97
04:32:55|3351.87
04:32:56|3351.88
04:32:57|3351.88
04:32:58|3351.52
04:32:59|3351.36
04:33:00|3351.36
04:33:01|3350.97
04:33:03|3350.77
04:33:03|3350.68
04:33:05|3350.64
04:33:06|3350.64
04:33:08|3350.07
04:33:08|3348.88
04:33:09|3348.88
04:33:10|3348.88
04:33:11|3348.88
04:33:12|3348.25
04:33:14|3348.26
04:33:14|3349.08
04:33:16|3349.42
04:33:17|3349.53
04:33:18|3349.53
04:33:18|3349.53
04:33:19|3349.66
04:33:20|3350.02
04:33:21|3350.14
04:33:23|3350.14
04:33:23|3350.6
04:33:25|3350.6
04:33:25|3350.99
04:33:27|3351.
04:33:28|3351.
04:33:29|3351.
04:33:29|3351.25
04:33:31|3351.25
04:33:31|3351.25
04:33:32|3351.82
04:33:33|3351.82
04:33:34|3351.8
04:33:35|3351.59
04:33:37|3351.59
04:33:38|3353.54
04:33:38|3353.87
04:33:39|3354.08
04:33:40|3354.29
04:33:41|3354.32
04:33:42|3354.61
04:33:44|3353.97
04:33:44|3353.91
04:33:45|3353.91
04:33:46|3353.91
04:33:48|3353.91
04:33:48|3353.91
04:33:50|3353.85
04:33:50|3353.85
04:33:52|3353.94
04:33:53|3352.86
04:33:54|3352.86
04:33:54|3353.51
04:33:55|3353.5
04:33:56|3353.51
04:33:58|3353.51
04:33:58|3353.61
04:33:59|3353.61
04:34:00|3353.6
04:34:01|3353.6
04:34:03|3353.24
04:34:04|3353.24
04:34:05|3353.24
04:34:07|3353.24
04:34:08|3353.24
04:34:08|3353.23
04:34:09|3353.24
04:34:11|3353.24
04:34:12|3353.24
04:34:12|3352.59
04:34:14|3352.6
04:34:14|3351.49
04:34:16|3351.78
04:34:17|3351.78
04:34:18|3351.78
04:34:18|3351.79
04:34:20|3351.79
04:34:21|3351.79
04:34:21|3351.79
04:34:23|3351.17
04:34:23|3351.55
04:34:25|3352.48
04:34:26|3353.09
04:34:27|3353.1
04:34:27|3353.1
04:34:29|3353.1
04:34:30|3353.1
04:34:31|3353.38
04:34:32|3353.41
04:34:33|3352.6
04:34:34|3352.6
04:34:35|3352.6
04:34:36|3352.6
04:34:37|3352.92
04:34:38|3352.98
04:34:39|3352.7
04:34:40|3352.97
04:34:41|3352.89
04:34:42|3352.89
04:34:43|3352.66
04:34:44|3352.66
04:34:45|3352.62
04:34:46|3352.73
04:34:47|3353.04
04:34:48|3353.04
04:34:49|3352.65
04:34:50|3352.65
04:34:51|3352.65
04:34:52|3352.65
04:34:53|3352.65
04:34:54|3352.61
04:34:55|3352.65
04:34:56|3352.13
04:34:57|3352.13
04:34:58|3352.02
04:34:59|3352.02
04:35:00|3351.41
04:35:01|3351.59
04:35:02|3351.64
04:35:03|3352.95
04:35:04|3352.97
04:35:06|3353.41
04:35:07|3353.12
04:35:08|3353.12
04:35:09|3353.12
04:35:10|3353.09
04:35:11|3352.92
04:35:12|3352.92
04:35:12|3352.92
04:35:14|3352.94
04:35:15|3352.88
04:35:16|3352.59
04:35:17|3351.74
04:35:18|3351.74
04:35:19|3351.78
04:35:20|3351.78
04:35:21|3351.78
04:35:22|3351.78
04:35:24|3351.78
04:35:24|3351.78
04:35:25|3352.69
04:35:26|3353.19
04:35:27|3353.7
04:35:28|3353.7
04:35:29|3353.78
04:35:30|3353.78
04:35:31|3353.78
04:35:32|3353.78
04:35:33|3352.88
04:35:34|3352.88
04:35:35|3352.88
04:35:36|3352.88
04:35:37|3352.88
04:35:38|3352.88
04:35:39|3352.88
04:35:40|3352.88
04:35:41|3352.24
04:35:42|3352.6
04:35:43|3352.56
04:35:44|3352.56
04:35:45|3352.56
04:35:46|3351.46
04:35:47|3351.6
04:35:48|3351.61
04:35:49|3351.61
04:35:50|3351.61
04:35:51|3351.61
04:35:52|3351.61
04:35:53|3351.61
04:35:54|3351.92
04:35:55|3352.23
04:35:56|3351.93
04:35:57|3351.93
04:35:58|3352.74
04:35:59|3352.74
04:36:00|3352.74
04:36:01|3352.24
04:36:02|3353.84
04:36:03|3353.99
04:36:05|3353.99
04:36:06|3353.98
04:36:07|3354.
04:36:08|3353.99
04:36:10|3353.15
04:36:10|3353.02
04:36:11|3353.02
04:36:12|3353.03
04:36:13|3353.03
04:36:14|3352.26
04:36:15|3352.32
04:36:16|3353.16
04:36:17|3353.16
04:36:18|3353.16
04:36:19|3353.
04:36:21|3353.
04:36:21|3353.
04:36:22|3352.99
04:36:23|3352.99
04:36:24|3352.99
04:36:25|3352.97
04:36:27|3352.96
04:36:27|3352.97
04:36:29|3354.
04:36:30|3354.29
04:36:31|3354.53
04:36:32|3354.29
04:36:33|3354.58
04:36:34|3355.
04:36:35|3355.
04:36:36|3355.
04:36:37|3355.
04:36:38|3355.
04:36:39|3355.
04:36:40|3355.37
04:36:41|3355.43
04:36:42|3355.42
04:36:43|3355.42
04:36:44|3355.42
04:36:45|3355.23
04:36:46|3355.23
04:36:47|3355.3
04:36:49|3355.42
04:36:49|3355.42
04:36:50|3355.47
04:36:51|3355.47
04:36:52|3355.47
04:36:53|3355.69
04:36:54|3355.69
04:36:55|3355.69
04:36:56|3356.32
04:36:57|3356.43
04:36:58|3356.43
04:36:59|3356.43
04:37:00|3356.33
04:37:01|3356.33
04:37:02|3356.43
04:37:04|3356.43
04:37:04|3356.88
04:37:05|3356.89
04:37:07|3358.62
04:37:08|3357.83
04:37:09|3357.93
04:37:10|3357.93
04:37:11|3358.22
04:37:12|3358.22
04:37:13|3358.22
04:37:14|3357.75
04:37:15|3357.92
04:37:16|3357.92
04:37:17|3357.28
04:37:18|3357.05
04:37:19|3357.05
04:37:20|3357.05
04:37:21|3357.05
04:37:22|3357.04
04:37:23|3356.81
04:37:24|3356.36
04:37:25|3356.36
04:37:26|3356.88
04:37:27|3356.88
04:37:28|3355.43
04:37:29|3355.43
04:37:30|3355.43
04:37:31|3355.43
04:37:32|3355.97
04:37:33|3354.75
04:37:34|3354.95
04:37:35|3354.78
04:37:36|3354.78
04:37:37|3354.78
04:37:38|3354.77
04:37:39|3354.77
04:37:40|3354.77
04:37:41|3354.77
04:37:42|3354.78
04:37:43|3355.
04:37:44|3355.16
04:37:45|3355.16
04:37:46|3357.4
04:37:47|3357.62
04:37:48|3358.
04:37:49|3357.99
04:37:50|3357.99
04:37:51|3358.
04:37:52|3357.99
04:37:53|3357.99
04:37:54|3357.2
04:37:55|3356.99
04:37:56|3356.99
04:37:57|3357.1
04:37:58|3357.1
04:37:59|3357.1
04:38:00|3357.1
04:38:01|3358.22
04:38:02|3358.22
04:38:03|3358.92
04:38:04|3359.02
04:38:05|3359.02
04:38:07|3359.02
04:38:08|3359.02
04:38:09|3359.02
04:38:10|3358.69
04:38:11|3358.69
04:38:12|3358.69
04:38:13|3358.87
04:38:14|3358.87
04:38:15|3358.87
04:38:16|3359.02
04:38:17|3358.73
04:38:18|3358.93
04:38:19|3358.88
04:38:20|3359.02
04:38:21|3359.16
04:38:22|3359.16
04:38:23|3359.16
04:38:24|3359.16
04:38:25|3359.16
04:38:27|3359.16
04:38:27|3359.16
04:38:28|3359.15
04:38:30|3359.15
04:38:30|3359.15
04:38:32|3359.16
04:38:32|3359.71
04:38:33|3359.78
04:38:35|3360.
04:38:35|3360.
04:38:36|3360.
04:38:37|3359.81
04:38:38|3359.81
04:38:40|3359.81
04:38:40|3359.81
04:38:41|3360.
04:38:42|3360.
04:38:43|3359.96
04:38:45|3359.96
04:38:45|3359.96
04:38:46|3359.96
04:38:47|3359.96
04:38:48|3359.96
04:38:49|3359.84
04:38:50|3359.84
04:38:51|3359.84
04:38:52|3359.4
04:38:53|3359.4
04:38:54|3359.4
04:38:56|3359.4
04:38:56|3359.4
04:38:57|3359.39
04:38:58|3359.75
04:38:59|3359.75
04:39:00|3360.
04:39:01|3360.
04:39:02|3359.99
04:39:03|3359.82
04:39:04|3360.16
04:39:06|3360.35
04:39:07|3360.35
04:39:08|3360.25
04:39:09|3360.24
04:39:11|3360.24
04:39:11|3360.24
04:39:12|3360.39
04:39:13|3360.39
04:39:14|3360.39
04:39:16|3359.81
04:39:17|3359.82
04:39:18|3359.82
04:39:19|3359.81
04:39:20|3359.81
04:39:20|3359.89
04:39:21|3359.88
04:39:22|3359.88
04:39:24|3360.39
04:39:25|3360.39
04:39:26|3360.39
04:39:27|3360.45
04:39:27|3360.64
04:39:29|3360.64
04:39:30|3360.73
04:39:31|3360.69
04:39:32|3360.69
04:39:33|3360.69
04:39:34|3360.69
04:39:35|3360.68
04:39:36|3360.68
04:39:37|3360.05
04:39:38|3359.64
04:39:39|3359.64
04:39:40|3360.24
04:39:41|3359.74
04:39:42|3359.74
04:39:43|3359.74
04:39:44|3359.72
04:39:45|3359.57
04:39:46|3359.56
04:39:47|3359.38
04:39:49|3359.35
04:39:49|3359.36
04:39:50|3359.35
04:39:51|3359.3
04:39:52|3359.3
04:39:53|3359.3
04:39:55|3359.3
04:39:55|3359.3
04:39:57|3359.61
04:39:57|3359.98
04:39:58|3359.98
04:40:00|3359.98
04:40:00|3359.74
04:40:02|3359.75
04:40:02|3359.75
04:40:03|3359.75
04:40:04|3359.89
04:40:06|3359.89
04:40:07|3359.89
04:40:08|3359.71
04:40:09|3359.43
04:40:10|3359.11
04:40:11|3359.11
04:40:12|3359.11
04:40:13|3359.11
04:40:14|3358.8
04:40:15|3358.8
04:40:16|3358.98
04:40:17|3360.99
04:40:18|3361.52
04:40:19|3361.52
04:40:20|3361.52
04:40:21|3361.3
04:40:22|3361.07
04:40:24|3360.52
04:40:25|3359.01
04:40:25|3358.73
04:40:26|3358.72
04:40:27|3358.73
04:40:28|3358.73
04:40:29|3358.73
04:40:30|3358.57
04:40:31|3358.57
04:40:32|3359.32
04:40:33|3359.13
04:40:34|3358.91
04:40:35|3358.91
04:40:36|3358.99
04:40:37|3359.32
04:40:38|3358.92
04:40:39|3358.2
04:40:40|3358.56
04:40:41|3358.07
04:40:42|3358.37
04:40:43|3358.37
04:40:44|3358.37
04:40:45|3358.
04:40:46|3358.
04:40:47|3358.
04:40:48|3358.62
04:40:49|3358.62
04:40:50|3359.09
04:40:51|3360.1
04:40:52|3360.81
04:40:53|3360.49
04:40:54|3360.38
04:40:55|3360.38
04:40:56|3360.38
04:40:57|3360.38
04:40:58|3360.38
04:40:59|3360.38
04:41:00|3359.1
04:41:01|3359.1
04:41:02|3359.1
04:41:03|3358.36
04:41:04|3358.36
04:41:05|3358.36
04:41:07|3358.77
04:41:07|3358.77
04:41:09|3358.
04:41:10|3358.
04:41:10|3358.01
04:41:12|3358.01
04:41:13|3358.01
04:41:15|3358.01
04:41:15|3358.01
04:41:16|3358.
04:41:18|3358.
04:41:18|3358.
04:41:19|3357.96
04:41:20|3358.
04:41:22|3358.
04:41:23|3358.
04:41:23|3357.69
04:41:25|3356.75
04:41:25|3355.7
04:41:27|3355.7
04:41:28|3355.32
04:41:29|3356.02
04:41:30|3356.02
04:41:30|3355.61
04:41:32|3355.61
04:41:32|3355.32
04:41:33|3355.94
04:41:34|3355.94
04:41:35|3355.94
04:41:36|3355.94
04:41:37|3355.94
04:41:38|3355.81
04:41:40|3355.81
04:41:41|3355.48
04:41:41|3355.48
04:41:43|3355.48
04:41:43|3355.48
04:41:44|3355.48
04:41:46|3355.27
04:41:46|3355.27
04:41:48|3355.31
04:41:48|3355.31
04:41:50|3355.31
04:41:51|3356.38
04:41:51|3358.
04:41:52|3358.28
04:41:54|3357.21
04:41:54|3355.93
04:41:55|3355.8
04:41:56|3355.31
04:41:57|3355.31
04:41:58|3355.76
04:42:00|3355.76
04:42:01|3355.76
04:42:02|3355.75
04:42:02|3355.75
04:42:03|3355.75
04:42:04|3355.75
04:42:05|3355.75
04:42:06|3355.75
04:42:08|3355.44
04:42:09|3355.44
04:42:10|3355.44
04:42:12|3355.81
04:42:13|3355.93
04:42:14|3355.45
04:42:15|3355.45
04:42:16|3355.45
04:42:17|3355.45
04:42:18|3355.63
04:42:19|3355.63
04:42:20|3355.48
04:42:21|3355.48
04:42:22|3355.44
04:42:23|3355.44
04:42:24|3355.44
04:42:25|3355.44
04:42:26|3355.44
04:42:27|3355.44
04:42:28|3355.44
04:42:29|3355.44
04:42:30|3355.44
04:42:31|3355.44
04:42:32|3355.48
04:42:33|3355.48
04:42:34|3355.48
04:42:35|3355.48
04:42:36|3355.48
04:42:37|3355.48
04:42:38|3355.48
04:42:39|3355.48
04:42:40|3355.48
04:42:41|3355.48
04:42:42|3355.45
04:42:43|3355.45
04:42:44|3355.45
04:42:45|3355.45
04:42:46|3355.45
04:42:47|3355.45
04:42:48|3355.45
04:42:49|3355.45
04:42:50|3355.45
04:42:51|3355.45
04:42:52|3355.49
04:42:53|3355.49
04:42:54|3355.49
04:42:55|3355.5
04:42:56|3355.5
04:42:57|3355.5
04:42:58|3355.5
04:42:59|3355.5
04:43:00|3355.5
04:43:01|3355.5
04:43:02|3355.
04:43:03|3355.11
04:43:04|3355.11
04:43:05|3355.11
04:43:06|3355.11
04:43:07|3355.11
04:43:09|3353.59
04:43:10|3353.59
04:43:11|3353.59
04:43:12|3353.59
04:43:13|3354.16
04:43:14|3353.76
04:43:15|3353.76
04:43:16|3353.76
04:43:17|3353.76
04:43:18|3353.76
04:43:19|3354.13
04:43:20|3354.5
04:43:21|3354.5
04:43:22|3354.5
04:43:23|3354.5
04:43:24|3354.5
04:43:25|3354.5
04:43:26|3354.5
04:43:27|3354.5
04:43:28|3354.49
04:43:29|3354.49
04:43:30|3354.49
04:43:31|3354.49
04:43:32|3354.49
04:43:33|3354.49
04:43:35|3354.49
04:43:35|3354.49
04:43:36|3354.49
04:43:37|3354.49
04:43:38|3354.49
04:43:40|3353.47
04:43:40|3353.47
04:43:41|3353.47
04:43:42|3353.33
04:43:44|3353.33
04:43:44|3353.33
04:43:46|3353.
04:43:46|3352.48
04:43:47|3352.48
04:43:48|3352.5
04:43:49|3352.6
04:43:50|3352.6
04:43:51|3352.93
04:43:52|3352.93
04:43:53|3352.92
04:43:55|3352.92
04:43:55|3352.92
04:43:56|3352.92
04:43:57|3352.21
04:43:58|3352.65
04:43:59|3352.79
04:44:01|3352.74
04:44:01|3352.74
04:44:02|3352.74
04:44:04|3352.49
04:44:04|3352.49
04:44:05|3352.49
04:44:07|3352.49
04:44:08|3352.5
04:44:09|3352.75
04:44:11|3352.79
04:44:12|3352.79
04:44:13|3352.79
04:44:13|3352.79
04:44:15|3354.04
04:44:16|3354.03
04:44:17|3354.02
04:44:18|3354.49
04:44:19|3354.49
04:44:20|3354.49
04:44:21|3354.49
04:44:23|3353.84
04:44:23|3353.84
04:44:24|3353.84
04:44:25|3353.84
04:44:26|3353.84
04:44:27|3353.84
04:44:28|3353.84
04:44:29|3353.84
04:44:30|3353.84
04:44:32|3353.95
04:44:32|3353.95
04:44:34|3354.49
04:44:34|3354.49
04:44:36|3354.49
04:44:37|3354.49
04:44:38|3354.49
04:44:39|3355.
04:44:40|3355.24
04:44:41|3355.24
04:44:42|3354.92
04:44:43|3354.92
04:44:44|3354.92
04:44:45|3354.19
04:44:46|3354.19
04:44:47|3353.76
04:44:48|3353.76
04:44:49|3353.76
04:44:50|3355.61
04:44:51|3356.71
04:44:52|3357.96
04:44:53|3358.22
04:44:54|3358.23
04:44:55|3358.22
04:44:56|3358.23
04:44:57|3358.23
04:44:58|3358.25
04:44:59|3357.77
04:45:00|3357.77
04:45:01|3357.77
04:45:02|3357.23
04:45:03|3357.34
04:45:04|3357.35
04:45:05|3357.35
04:45:06|3357.35
04:45:07|3357.49
04:45:09|3357.49
04:45:10|3357.35
04:45:10|3357.
04:45:12|3356.5
04:45:13|3357.23
04:45:14|3356.59
04:45:15|3356.06
04:45:16|3356.06
04:45:17|3355.94
04:45:18|3355.57
04:45:19|3355.1
04:45:20|3355.1
04:45:21|3355.11
04:45:22|3355.11
04:45:23|3355.82
04:45:24|3355.93
04:45:25|3355.74
04:45:26|3355.74
04:45:27|3356.39
04:45:28|3356.39
04:45:29|3356.47
04:45:30|3356.47
04:45:31|3356.95
04:45:32|3357.41
04:45:33|3357.41
04:45:34|3357.62
04:45:35|3357.62
04:45:36|3357.63
04:45:37|3358.71
04:45:38|3359.37
04:45:39|3359.64
04:45:40|3359.16
04:45:41|3359.16
04:45:42|3359.16
04:45:43|3359.16
04:45:44|3359.71
04:45:45|3359.76
04:45:46|3359.72
04:45:47|3359.5
04:45:48|3359.5
04:45:49|3360.12
04:45:50|3360.31
04:45:51|3360.31
04:45:52|3360.31
04:45:53|3360.31
04:45:55|3360.31
04:45:55|3360.31
04:45:56|3360.
04:45:57|3360.95
04:45:58|3360.95
04:45:59|3360.23
04:46:00|3360.23
04:46:01|3360.23
04:46:03|3360.59
04:46:03|3359.16
04:46:04|3359.16
04:46:05|3360.17
04:46:06|3360.17
04:46:08|3359.39
04:46:09|3360.23
04:46:10|3360.23
04:46:12|3360.35
04:46:13|3361.94
04:46:14|3361.94
04:46:15|3362.49
04:46:15|3362.49
04:46:16|3362.5
04:46:18|3362.9
04:46:19|3362.9
04:46:20|3362.73
04:46:20|3362.73
04:46:22|3362.9
04:46:22|3361.65
04:46:24|3361.32
04:46:25|3361.17
04:46:26|3361.97
04:46:27|3361.97
04:46:27|3362.11
04:46:28|3362.18
04:46:29|3361.43
04:46:30|3361.42
04:46:31|3361.17
04:46:32|3361.17
04:46:34|3361.14
04:46:34|3359.61
04:46:36|3360.07
04:46:37|3360.07
04:46:38|3360.07
04:46:39|3360.07
04:46:39|3360.07
04:46:41|3360.63
04:46:42|3360.23
04:46:43|3360.44
04:46:44|3360.24
04:46:45|3360.24
04:46:46|3360.23
04:46:47|3360.23
04:46:47|3357.
04:46:49|3358.7
04:46:50|3357.98
04:46:51|3358.24
04:46:52|3358.29
04:46:53|3357.88
04:46:54|3357.64
04:46:55|3358.82
04:46:56|3358.82
04:46:57|3358.73
04:46:58|3358.29
04:46:59|3358.29
04:47:00|3358.53
04:47:01|3358.53
04:47:02|3358.54
04:47:03|3358.98
04:47:04|3358.98
04:47:05|3358.98
04:47:06|3358.98
04:47:08|3358.86
04:47:08|3358.86
04:47:09|3358.86
04:47:11|3357.86
04:47:12|3357.86
04:47:13|3357.86
04:47:14|3357.86
04:47:15|3357.86
04:47:16|3357.86
04:47:17|3357.85
04:47:18|3357.85
04:47:19|3357.63
04:47:20|3357.04
04:47:21|3357.28
04:47:22|3357.28
04:47:23|3356.62
04:47:24|3356.62
04:47:25|3356.62
04:47:26|3356.92
04:47:27|3357.02
04:47:28|3357.02
04:47:29|3357.02
04:47:30|3356.64
04:47:31|3356.64
04:47:32|3356.64
04:47:33|3356.63
04:47:34|3356.63
04:47:35|3356.63
04:47:36|3356.63
04:47:37|3356.63
04:47:38|3356.63
04:47:39|3356.62
04:47:40|3356.62
04:47:41|3356.63
04:47:42|3356.63
04:47:43|3356.63
04:47:44|3356.63
04:47:45|3356.63
04:47:46|3356.63
04:47:47|3356.62
04:47:48|3357.69
04:47:49|3357.49
04:47:50|3357.49
04:47:51|3357.49
04:47:52|3357.49
04:47:53|3357.28
04:47:54|3357.16
04:47:55|3358.48
04:47:56|3358.49
04:47:57|3358.49
04:47:58|3358.49
04:47:59|3358.61
04:48:00|3358.82
04:48:01|3360.32
04:48:02|3360.26
04:48:03|3361.
04:48:04|3361.
04:48:05|3360.88
04:48:06|3360.88
04:48:07|3360.88
04:48:08|3361.05
04:48:09|3361.05
04:48:11|3361.28
04:48:12|3361.28
04:48:13|3361.28
04:48:14|3361.29
04:48:15|3361.29
04:48:16|3360.22
04:48:17|3360.22
04:48:18|3360.86
04:48:19|3360.55
04:48:20|3360.55
04:48:21|3360.55
04:48:22|3360.81
04:48:23|3360.81
04:48:24|3360.81
04:48:25|3360.91
04:48:26|3361.97
04:48:27|3361.99
04:48:28|3362.23
04:48:29|3362.24
04:48:30|3362.24
04:48:31|3362.31
04:48:32|3362.31
04:48:34|3362.22
04:48:34|3362.43
04:48:35|3362.21
04:48:37|3362.21
04:48:38|3361.45
04:48:39|3361.45
04:48:40|3362.38
04:48:41|3362.39
04:48:42|3362.39
04:48:42|3362.15
04:48:44|3361.93
04:48:45|3362.63
04:48:46|3362.63
04:48:47|3362.73
04:48:48|3362.74
04:48:49|3362.77
04:48:50|3362.77
04:48:51|3362.77
04:48:52|3362.73
04:48:53|3362.73
04:48:54|3362.88
04:48:55|3363.08
04:48:56|3363.08
04:48:57|3363.57
04:48:58|3363.25
04:48:59|3363.25
04:49:00|3362.81
04:49:01|3362.82
04:49:02|3362.82
04:49:03|3363.13
04:49:04|3363.13
04:49:05|3362.82
04:49:06|3362.82
04:49:07|3362.49
04:49:08|3362.55
04:49:09|3361.73
04:49:10|3361.3
04:49:11|3361.1
04:49:13|3360.82
04:49:13|3360.82
04:49:14|3360.82
04:49:16|3360.82
04:49:17|3360.82
04:49:18|3361.4
04:49:18|3361.23
04:49:20|3361.23
04:49:21|3361.23
04:49:22|3361.36
04:49:22|3361.36
04:49:24|3361.36
04:49:25|3361.39
04:49:25|3362.21
04:49:26|3362.21
04:49:27|3362.21
04:49:29|3362.76
04:49:29|3362.77
04:49:31|3362.77
04:49:32|3362.77
04:49:33|3363.
04:49:33|3363.36
04:49:34|3363.79
04:49:35|3364.11
04:49:36|3364.11
04:49:37|3364.11
04:49:39|3364.11
04:49:39|3364.36
04:49:40|3364.35
04:49:41|3364.14
04:49:42|3363.97
04:49:43|3363.56
04:49:45|3362.72
04:49:45|3363.78
04:49:46|3363.24
04:49:47|3363.33
04:49:49|3363.33
04:49:49|3363.33
04:49:50|3364.44
04:49:51|3364.39
04:49:52|3364.39
04:49:53|3363.26
04:49:55|3363.5
04:49:55|3363.5
04:49:57|3363.5
04:49:58|3363.64
04:49:58|3363.64
04:49:59|3363.64
04:50:00|3363.89
04:50:01|3363.89
04:50:02|3363.89
04:50:03|3363.89
04:50:04|3363.96
04:50:06|3363.96
04:50:07|3363.61
04:50:08|3363.33
04:50:09|3363.35
04:50:09|3361.71
04:50:11|3361.46
04:50:12|3362.1
04:50:14|3362.72
04:50:15|3362.69
04:50:16|3362.69
04:50:17|3362.69
04:50:18|3362.73
04:50:18|3362.7
04:50:19|3362.69
04:50:21|3361.36
04:50:21|3361.36
04:50:28|3361.37
04:50:28|3361.36
04:50:29|3361.36
04:50:30|3361.36
04:50:31|3361.36
04:50:32|3361.36
04:50:33|3361.36
04:50:34|3361.36
04:50:35|3361.36
04:50:36|3361.36
04:50:37|3361.36
04:50:38|3361.36
04:50:39|3361.36
04:50:40|3361.36
04:50:41|3361.36
04:50:42|3361.37
04:50:43|3361.36
04:50:44|3361.37
04:50:45|3361.5
04:50:46|3361.5
04:50:47|3361.6
04:50:48|3361.61
04:50:49|3362.21
04:50:50|3361.93
04:50:51|3361.93
04:50:52|3361.67
04:50:53|3361.67
04:50:54|3361.67
04:50:55|3361.67
04:50:56|3361.67
04:50:57|3361.67
04:50:58|3361.67
04:50:59|3361.79
04:51:00|3361.79
04:51:01|3361.82
04:51:03|3361.82
04:51:03|3361.82
04:51:04|3361.82
04:51:05|3361.82
04:51:06|3362.42
04:51:08|3362.41
04:51:08|3362.41
04:51:09|3362.41
04:51:10|3362.41
04:51:12|3362.37
04:51:13|3362.16
04:51:14|3361.84
04:51:16|3361.84
04:51:16|3361.84
04:51:17|3361.42
04:51:19|3361.38
04:51:20|3361.38
04:51:21|3361.38
04:51:22|3361.38
04:51:23|3361.37
04:51:24|3361.37
04:51:25|3361.37
04:51:26|3361.37
04:51:27|3361.37
04:51:28|3361.37
04:51:29|3361.38
04:51:30|3361.37
04:51:31|3361.36
04:51:32|3361.36
04:51:33|3361.92
04:51:34|3361.92
04:51:35|3361.92
04:51:36|3361.92
04:51:37|3361.92
04:51:38|3361.92
04:51:39|3361.92
04:51:40|3363.89
04:51:41|3364.5
04:51:42|3364.5
04:51:43|3363.49
04:51:44|3363.34
04:51:45|3363.34
04:51:46|3362.48
04:51:47|3362.45
04:51:48|3362.03
04:51:49|3362.03
04:51:50|3362.03
04:51:51|3361.37
04:51:52|3361.37
04:51:53|3361.37
04:51:54|3361.37
04:51:55|3361.37
04:51:56|3361.42
04:51:57|3361.36
04:51:58|3361.37
04:51:59|3361.37
04:52:00|3361.37
04:52:01|3361.74
04:52:02|3361.74
04:52:03|3361.74
04:52:04|3361.4
04:52:05|3361.38
04:52:06|3361.38
04:52:07|3361.38
04:52:08|3361.38
04:52:09|3361.37
04:52:10|3361.37
04:52:11|3361.37
04:52:13|3361.37
04:52:14|3361.37
04:52:14|3361.37
04:52:16|3361.36
04:52:17|3361.37
04:52:18|3361.37
04:52:19|3360.57
04:52:20|3360.57
04:52:20|3360.4
04:52:21|3360.4
04:52:22|3360.16
04:52:24|3360.16
04:52:24|3360.16
04:52:26|3360.16
04:52:27|3360.16
04:52:28|3360.16
04:52:29|3360.16
04:52:29|3360.16
04:52:31|3360.16
04:52:31|3360.13
04:52:32|3360.12
04:52:33|3360.12
04:52:34|3360.12
04:52:35|3360.12
04:52:37|3360.12
04:52:38|3359.63
04:52:38|3359.63
04:52:40|3359.63
04:52:41|3359.63
04:52:42|3359.63
04:52:43|3359.63
04:52:44|3359.63
04:52:45|3359.63
04:52:46|3359.37
04:52:47|3359.37
04:52:48|3359.37
04:52:49|3359.37
04:52:50|3359.36
04:52:51|3359.54
04:52:52|3359.54
04:52:53|3359.72
04:52:54|3359.96
04:52:55|3359.96
04:52:56|3359.96
04:52:57|3359.96
04:52:58|3359.6
04:52:59|3359.88
04:53:00|3359.88
04:53:01|3359.88
04:53:02|3359.88
04:53:03|3359.88
04:53:04|3359.73
04:53:05|3359.73
04:53:06|3359.72
04:53:07|3359.72
04:53:08|3359.72
04:53:09|3359.39
04:53:10|3359.39
04:53:11|3359.39
04:53:12|3359.56
04:53:14|3359.56
04:53:15|3359.55
04:53:16|3359.38
04:53:17|3359.3
04:53:18|3359.3
04:53:19|3359.3
04:53:20|3359.21
04:53:21|3359.21
04:53:22|3359.16
04:53:23|3358.94
04:53:24|3358.94
04:53:25|3358.94
04:53:26|3358.93
04:53:27|3358.88
04:53:28|3358.88
04:53:29|3358.88
04:53:30|3358.88
04:53:32|3358.88
04:53:32|3358.6
04:53:33|3358.6
04:53:34|3358.58
04:53:35|3358.58
04:53:36|3358.57
04:53:37|3358.3
04:53:38|3358.3
04:53:39|3358.3
04:53:40|3358.08
04:53:41|3358.
04:53:42|3358.
04:53:43|3358.
04:53:44|3358.
04:53:45|3358.
04:53:46|3358.15
04:53:47|3358.03
04:53:48|3358.03
04:53:49|3358.03
04:53:50|3358.03
04:53:51|3358.03
04:53:52|3358.03
04:53:53|3358.03
04:53:54|3358.03
04:53:55|3358.03
04:53:56|3358.03
04:53:57|3358.03
04:53:58|3358.03
04:53:59|3358.03
04:54:00|3358.03
04:54:01|3358.03
04:54:02|3358.03
04:54:03|3357.97
04:54:04|3357.49
04:54:05|3357.49
04:54:06|3357.49
04:54:07|3357.49
04:54:08|3357.49
04:54:09|3357.54
04:54:10|3357.54
04:54:11|3357.54
04:54:12|3357.54
04:54:13|3357.77
04:54:14|3357.77
04:54:15|3357.77
04:54:16|3357.77
04:54:17|3357.54
04:54:18|3357.53
04:54:19|3357.53
04:54:20|3357.54
04:54:21|3357.67
04:54:22|3357.37
04:54:23|3357.37
04:54:24|3357.37
04:54:26|3357.37
04:54:27|3357.37
04:54:27|3357.37
04:54:29|3357.37
04:54:29|3357.37
04:54:30|3357.37
04:54:31|3357.37
04:54:32|3357.37
04:54:33|3357.37
04:54:35|3357.34
04:54:35|3357.37
04:54:36|3357.37
04:54:37|3357.37
04:54:38|3357.37
04:54:40|3357.96
04:54:41|3358.03
04:54:41|3358.03
04:54:42|3358.03
04:54:43|3358.03
04:54:44|3358.03
04:54:46|3357.14
04:54:46|3356.32
04:54:47|3356.32
04:54:48|3356.03
04:54:50|3356.03
04:54:50|3356.03
04:54:52|3356.03
04:54:52|3356.03
04:54:53|3356.03
04:54:54|3356.03
04:54:55|3356.03
04:54:56|3356.03
04:54:58|3356.03
04:54:59|3356.03
04:54:59|3356.03
04:55:00|3356.03
04:55:02|3356.03
04:55:02|3356.03
04:55:04|3356.02
04:55:05|3356.
04:55:05|3355.7
04:55:07|3355.36
04:55:08|3355.36
04:55:09|3355.21
04:55:10|3355.21
04:55:10|3355.21
04:55:11|3355.06
04:55:13|3355.06
04:55:14|3354.56
04:55:16|3354.55
04:55:16|3354.35
04:55:17|3354.
04:55:18|3353.91
04:55:19|3353.86
04:55:20|3353.85
04:55:21|3353.59
04:55:22|3353.59
04:55:23|3353.59
04:55:24|3353.71
04:55:25|3353.71
04:55:27|3353.57
04:55:27|3353.43
04:55:29|3353.45
04:55:29|3353.6
04:55:31|3353.79
04:55:32|3353.93
04:55:33|3353.93
04:55:33|3353.93
04:55:35|3353.93
04:55:36|3353.78
04:55:37|3353.78
04:55:38|3353.77
04:55:39|3353.77
04:55:39|3353.77
04:55:41|3353.77
04:55:42|3353.77
04:55:43|3353.84
04:55:44|3353.86
04:55:45|3353.86
04:55:46|3354.87
04:55:47|3354.87
04:55:48|3354.81
04:55:49|3354.81
04:55:50|3354.27
04:55:52|3353.92
04:55:52|3353.92
04:55:53|3353.92
04:55:54|3353.92
04:55:55|3353.71
04:55:56|3353.72
04:55:57|3353.72
04:55:58|3353.72
04:55:59|3353.86
04:56:00|3353.86
04:56:01|3354.54
04:56:02|3355.
04:56:03|3355.
04:56:04|3355.
04:56:05|3355.
04:56:06|3355.
04:56:07|3355.
04:56:08|3355.
04:56:09|3355.
04:56:10|3355.
04:56:11|3355.
04:56:12|3355.
04:56:13|3355.
04:56:15|3354.86
04:56:16|3354.86
04:56:17|3356.73
04:56:18|3357.28
04:56:20|3356.85
04:56:20|3356.85
04:56:21|3356.71
04:56:22|3356.71
04:56:23|3356.71
04:56:24|3356.71
04:56:25|3356.71
04:56:26|3356.71
04:56:27|3356.71
04:56:28|3356.71
04:56:29|3356.83
04:56:30|3356.83
04:56:31|3356.83
04:56:32|3356.83
04:56:33|3356.83
04:56:35|3356.83
04:56:36|3357.46
04:56:36|3357.62
04:56:37|3357.62
04:56:38|3357.62
04:56:40|3357.62
04:56:41|3357.62
04:56:42|3357.62
04:56:42|3357.62
04:56:44|3357.62
04:56:45|3357.62
04:56:45|3357.62
04:56:47|3357.62
04:56:48|3355.6
04:56:49|3355.41
04:56:50|3355.41
04:56:51|3355.4
04:56:52|3355.4
04:56:53|3355.04
04:56:54|3354.73
04:56:55|3354.73
04:56:56|3354.6
04:56:56|3354.3
04:56:57|3354.3
04:56:59|3355.17
04:57:00|3355.17
04:57:01|3355.17
04:57:02|3355.17
04:57:03|3355.13
04:57:04|3355.61
04:57:05|3355.61
04:57:06|3355.61
04:57:07|3355.61
04:57:08|3355.61
04:57:09|3355.57
04:57:10|3355.57
04:57:11|3355.22
04:57:12|3355.61
04:57:13|3355.61
04:57:14|3355.6
04:57:16|3355.6
04:57:16|3355.6
04:57:18|3355.6
04:57:19|3355.6
04:57:20|3355.6
04:57:21|3355.6
04:57:22|3356.48
04:57:23|3356.48
04:57:24|3356.48
04:57:25|3356.48
04:57:26|3356.47
04:57:27|3356.47
04:57:28|3356.48
04:57:29|3356.48
04:57:30|3356.48
04:57:31|3356.48
04:57:32|3356.48
04:57:33|3356.48
04:57:34|3356.48
04:57:35|3356.48
04:57:36|3356.48
04:57:37|3356.48
04:57:38|3356.48
04:57:39|3356.48
04:57:40|3356.48
04:57:41|3356.48
04:57:42|3357.69
04:57:42|3358.
04:57:44|3358.
04:57:45|3358.03
04:57:46|3358.16
04:57:47|3358.16
04:57:47|3357.54
04:57:49|3356.34
04:57:50|3356.34
04:57:50|3356.34
04:57:52|3356.34
04:57:53|3356.34
04:57:54|3356.61
04:57:55|3356.61
04:57:56|3356.61
04:57:57|3356.61
04:57:58|3356.61
04:57:59|3356.61
04:58:00|3356.35
04:58:01|3356.35
04:58:02|3356.35
04:58:03|3356.35
04:58:04|3356.35
04:58:05|3356.35
04:58:06|3356.35
04:58:07|3356.35
04:58:08|3356.35
04:58:09|3356.35
04:58:10|3356.35
04:58:11|3356.35
04:58:12|3356.35
04:58:13|3356.35
04:58:14|3356.35
04:58:15|3356.35
04:58:16|3356.35
04:58:17|3356.35
04:58:19|3356.44
04:58:19|3356.34
04:58:20|3356.34
04:58:21|3356.34
04:58:22|3356.34
04:58:24|3356.34
04:58:24|3356.35
04:58:26|3356.35
04:58:27|3357.44
04:58:27|3357.54
04:58:28|3356.03
04:58:30|3355.67
04:58:30|3355.34
04:58:31|3355.2
04:58:33|3355.2
04:58:33|3355.2
04:58:34|3355.2
04:58:35|3355.2
04:58:37|3355.2
04:58:37|3355.46
04:58:38|3355.46
04:58:40|3355.35
04:58:40|3355.3
04:58:41|3355.5
04:58:42|3355.5
04:58:43|3355.5
04:58:44|3355.5
04:58:45|3355.5
04:58:46|3355.01
04:58:48|3355.01
04:58:48|3355.58
04:58:49|3356.61
04:58:51|3356.4
04:58:51|3356.
04:58:52|3356.
04:58:53|3355.01
04:58:54|3355.01
04:58:55|3355.
04:58:56|3355.
04:58:58|3355.
04:58:58|3355.
04:58:59|3355.01
04:59:00|3355.01
04:59:01|3355.22
04:59:02|3355.22
04:59:03|3355.22
04:59:04|3355.22
04:59:05|3355.22
04:59:06|3355.22
04:59:07|3355.22
04:59:08|3355.22
04:59:09|3355.22
04:59:10|3355.46
04:59:11|3355.58
04:59:12|3355.58
04:59:13|3355.58
04:59:15|3355.6
04:59:15|3357.
04:59:17|3357.17
04:59:18|3357.18
04:59:19|3357.18
04:59:20|3357.18
04:59:21|3357.18
04:59:23|3357.17
04:59:24|3357.17
04:59:25|3357.17
04:59:26|3357.17
04:59:27|3356.78
04:59:28|3356.78
04:59:29|3356.78
04:59:30|3356.78
04:59:31|3356.78
04:59:32|3356.78
04:59:33|3356.78
04:59:34|3356.78
04:59:35|3356.78
04:59:36|3356.78
04:59:37|3356.78
04:59:38|3356.79
04:59:39|3356.79
04:59:40|3356.79
04:59:41|3356.95
04:59:42|3356.95
04:59:43|3356.66
04:59:44|3356.37
04:59:45|3356.32
04:59:46|3356.32
04:59:47|3356.32
04:59:48|3356.32
04:59:49|3356.32
04:59:50|3356.18
04:59:51|3356.18
04:59:52|3356.39
04:59:53|3356.39
04:59:54|3356.39
04:59:55|3356.39
04:59:56|3356.39
04:59:57|3356.2
04:59:58|3356.2
04:59:59|3356.28
05:00:00|3356.28
05:00:01|3356.18
05:00:02|3356.18
05:00:03|3356.18
05:00:04|3357.18
05:00:05|3357.55
05:00:06|3357.55
05:00:07|3357.55
05:00:08|3357.93
05:00:09|3357.93
05:00:10|3357.93
05:00:11|3357.93
05:00:12|3357.93
05:00:13|3357.81
05:00:14|3357.81
05:00:15|3357.93
05:00:16|3358.
05:00:18|3358.
05:00:18|3358.15
05:00:19|3358.29
05:00:20|3358.6
05:00:21|3358.53
05:00:23|3358.62
05:00:24|3358.68
05:00:25|3358.95
05:00:25|3358.96
05:00:27|3358.95
05:00:28|3358.95
05:00:29|3360.15
05:00:29|3360.16
05:00:30|3360.34
05:00:31|3360.43
05:00:32|3360.43
05:00:34|3360.43
05:00:34|3360.45
05:00:35|3360.45
05:00:37|3360.72
05:00:38|3360.72
05:00:38|3360.72
05:00:39|3360.72
05:00:40|3360.72
05:00:41|3360.76
05:00:43|3361.37
05:00:43|3361.37
05:00:44|3361.79
05:00:46|3361.79
05:00:46|3361.75
05:00:47|3361.74
05:00:48|3361.74
05:00:49|3361.74
05:00:51|3362.03
05:00:51|3361.36
05:00:52|3361.36
05:00:54|3361.37
05:00:54|3361.37
05:00:56|3361.37
05:00:56|3361.37
05:00:58|3361.61
05:00:59|3361.61
05:01:00|3361.61
05:01:00|3361.61
05:01:02|3361.87
05:01:03|3361.87
05:01:04|3361.87
05:01:05|3361.74
05:01:06|3361.36
05:01:07|3361.36
05:01:07|3361.71
05:01:09|3361.55
05:01:09|3361.42
05:01:11|3361.7
05:01:12|3361.8
05:01:13|3361.94
05:01:14|3361.94
05:01:14|3361.94
05:01:16|3361.91
05:01:18|3361.91
05:01:19|3360.92
05:01:20|3360.92
05:01:21|3360.92
05:01:21|3361.41
05:01:22|3362.23
05:01:24|3362.17
05:01:25|3362.17
05:01:26|3362.16
05:01:27|3362.16
05:01:28|3362.11
05:01:29|3363.26
05:01:30|3363.25
05:01:31|3363.25
05:01:32|3363.26
05:01:33|3363.25
05:01:34|3363.25
05:01:35|3363.26
05:01:36|3363.26
05:01:37|3363.49
05:01:38|3363.96
05:01:39|3364.
05:01:40|3364.49
05:01:42|3364.98
05:01:42|3364.72
05:01:43|3364.66
05:01:44|3364.78
05:01:45|3364.89
05:01:46|3364.86
05:01:47|3364.87
05:01:48|3364.86
05:01:49|3364.51
05:01:50|3364.51
05:01:51|3364.51
05:01:52|3364.51
05:01:53|3364.51
05:01:54|3363.35
05:01:55|3363.35
05:01:56|3363.94
05:01:57|3364.33
05:01:58|3364.43
05:01:59|3364.73
05:02:00|3364.91
05:02:01|3365.
05:02:02|3365.17
05:02:03|3365.17
05:02:04|3365.06
05:02:05|3364.26
05:02:06|3364.26
05:02:07|3364.26
05:02:08|3364.49
05:02:09|3364.48
05:02:10|3364.48
05:02:11|3363.5
05:02:12|3363.49
05:02:13|3363.58
05:02:14|3364.31
05:02:15|3364.35
05:02:17|3364.33
05:02:18|3364.33
05:02:19|3364.04
05:02:20|3363.42
05:02:21|3363.42
05:02:22|3363.42
05:02:23|3363.78
05:02:24|3363.78
05:02:26|3363.78
05:02:26|3363.78
05:02:27|3363.48
05:02:28|3363.42
05:02:30|3361.33
05:02:31|3360.98
05:02:32|3361.16
05:02:32|3361.16
05:02:34|3361.16
05:02:34|3361.39
05:02:36|3361.39
05:02:37|3361.4
05:02:38|3361.4
05:02:39|3361.4
05:02:40|3361.4
05:02:41|3361.4
05:02:42|3361.4
05:02:42|3361.4
05:02:44|3361.4
05:02:44|3361.4
05:02:46|3361.79
05:02:47|3361.79
05:02:48|3361.79
05:02:49|3362.58
05:02:50|3362.58
05:02:51|3363.
05:02:52|3363.06
05:02:53|3363.06
05:02:54|3362.66
05:02:55|3362.66
05:02:56|3363.23
05:02:56|3362.72
05:02:58|3362.72
05:02:59|3363.14
05:02:59|3363.01
05:03:01|3363.06
05:03:02|3363.06
05:03:02|3363.06
05:03:04|3362.79
05:03:05|3362.79
05:03:06|3362.79
05:03:07|3362.79
05:03:07|3363.86
05:03:08|3363.99
05:03:09|3363.99
05:03:10|3363.99
05:03:12|3363.99
05:03:12|3363.72
05:03:14|3363.73
05:03:15|3363.8
05:03:15|3363.71
05:03:16|3363.7
05:03:18|3363.9
05:03:20|3363.86
05:03:21|3364.98
05:03:21|3365.22
05:03:22|3366.19
05:03:24|3367.4
05:03:25|3367.4
05:03:26|3367.03
05:03:26|3366.55
05:03:28|3366.71
05:03:28|3366.86
05:03:30|3366.51
05:03:31|3366.41
05:03:32|3366.41
05:03:33|3366.41
05:03:34|3366.41
05:03:35|3367.03
05:03:36|3367.03
05:03:37|3367.03
05:03:38|3367.03
05:03:39|3366.87
05:03:40|3367.23
05:03:41|3367.03
05:03:42|3367.03
05:03:43|3367.03
05:03:44|3367.29
05:03:45|3367.13
05:03:46|3367.62
05:03:47|3367.62
05:03:48|3366.97
05:03:49|3365.59
05:03:50|3365.
05:03:51|3365.
05:03:53|3365.01
05:03:53|3365.37
05:03:55|3365.5
05:03:55|3365.5
05:03:56|3365.33
05:03:57|3365.32
05:03:58|3365.48
05:03:59|3365.3
05:04:00|3365.3
05:04:01|3365.28
05:04:02|3365.28
05:04:03|3365.27
05:04:04|3365.01
05:04:06|3365.
05:04:06|3364.21
05:04:08|3364.69
05:04:09|3364.58
05:04:10|3364.28
05:04:11|3364.28
05:04:12|3364.01
05:04:13|3364.21
05:04:14|3364.21
05:04:15|3364.69
05:04:16|3364.69
05:04:17|3364.69
05:04:18|3365.06
05:04:19|3365.06
05:04:21|3365.4
05:04:22|3365.86
05:04:23|3365.86
05:04:24|3365.38
05:04:25|3365.5
05:04:26|3365.5
05:04:27|3365.83
05:04:28|3365.67
05:04:29|3365.67
05:04:31|3365.66
05:04:31|3365.66
05:04:32|3365.42
05:04:33|3365.42
05:04:34|3365.42
05:04:35|3365.42
05:04:36|3365.42
05:04:37|3365.83
05:04:38|3365.83
05:04:39|3365.73
05:04:40|3365.81
05:04:41|3365.81
05:04:42|3365.81
05:04:43|3365.09
05:04:44|3365.09
05:04:45|3365.09
05:04:46|3365.43
05:04:47|3365.43
05:04:48|3365.43
05:04:49|3364.85
05:04:50|3364.85
05:04:51|3364.85
05:04:52|3364.85
05:04:53|3364.85
05:04:54|3364.85
05:04:55|3364.85
05:04:56|3365.05
05:04:57|3365.05
05:04:58|3365.05
05:04:59|3365.05
05:05:00|3365.05
05:05:01|3365.04
05:05:02|3365.
05:05:03|3365.
05:05:04|3364.27
05:05:05|3364.62
05:05:06|3364.62
05:05:07|3364.62
05:05:08|3364.9
05:05:09|3364.77
05:05:11|3364.81
05:05:11|3364.78
05:05:12|3364.15
05:05:13|3364.15
05:05:14|3364.01
05:05:15|3364.
05:05:16|3364.01
05:05:18|3364.01
05:05:19|3364.
05:05:20|3364.01
05:05:21|3364.
05:05:22|3364.
05:05:23|3364.01
05:05:24|3364.01
05:05:25|3364.01
05:05:26|3364.01
05:05:27|3364.
05:05:28|3364.
05:05:29|3364.15
05:05:30|3364.34
05:05:31|3364.03
05:05:32|3364.03
05:05:34|3363.77
05:05:34|3363.32
05:05:35|3363.58
05:05:36|3363.37
05:05:37|3363.37
05:05:38|3363.37
05:05:39|3363.38
05:05:41|3363.38
05:05:41|3363.64
05:05:43|3363.64
05:05:43|3363.64
05:05:44|3363.64
05:05:45|3363.64
05:05:46|3363.64
05:05:47|3363.63
05:05:49|3363.37
05:05:50|3363.37
05:05:50|3363.37
05:05:51|3363.37
05:05:52|3362.93
05:05:53|3363.07
05:05:54|3363.3
05:05:56|3363.3
05:05:57|3363.3
05:05:58|3363.07
05:05:59|3363.07
05:06:00|3363.07
05:06:00|3363.01
05:06:02|3362.58
05:06:03|3362.25
05:06:04|3362.24
05:06:05|3362.24
05:06:06|3362.1
05:06:07|3362.1
05:06:08|3362.04
05:06:08|3362.04
05:06:09|3362.04
05:06:11|3362.04
05:06:11|3362.04
05:06:12|3362.04
05:06:13|3362.04
05:06:14|3361.97
05:06:16|3361.97
05:06:17|3361.97
05:06:17|3361.97
05:06:18|3361.97
05:06:20|3361.8
05:06:21|3361.65
05:06:23|3361.65
05:06:23|3361.65
05:06:24|3361.65
05:06:25|3361.65
05:06:26|3361.65
05:06:28|3361.56
05:06:29|3361.99
05:06:30|3362.65
05:06:31|3362.65
05:06:32|3362.48
05:06:33|3362.49
05:06:34|3362.48
05:06:35|3362.48
05:06:36|3362.48
05:06:37|3362.2
05:06:38|3362.32
05:06:39|3362.32
05:06:40|3362.32
05:06:41|3362.32
05:06:42|3362.32
05:06:43|3362.32
05:06:44|3362.46
05:06:45|3362.4
05:06:46|3362.4
05:06:47|3362.4
05:06:48|3362.43
05:06:49|3362.43
05:06:50|3362.43
05:06:51|3362.43
05:06:52|3362.28
05:06:53|3362.27
05:06:54|3361.91
05:06:55|3361.91
05:06:56|3361.39
05:06:57|3361.39
05:06:58|3361.39
05:06:59|3361.39
05:07:00|3361.39
05:07:01|3361.41
05:07:02|3361.41
05:07:03|3361.41
05:07:04|3361.47
05:07:05|3361.47
05:07:06|3361.48
05:07:07|3361.48
05:07:08|3361.48
05:07:09|3361.48
05:07:10|3361.48
05:07:11|3361.49
05:07:12|3361.49
05:07:14|3361.49
05:07:14|3361.49
05:07:15|3361.49
05:07:16|3361.87
05:07:17|3361.87
05:07:18|3361.87
05:07:20|3361.87
05:07:21|3361.87
05:07:22|3361.52
05:07:23|3361.52
05:07:23|3361.5
05:07:25|3361.49
05:07:26|3361.49
05:07:27|3361.49
05:07:28|3361.49
05:07:28|3361.48
05:07:30|3361.48
05:07:31|3361.48
05:07:32|3361.48
05:07:33|3361.48
05:07:34|3361.48
05:07:35|3361.48
05:07:36|3361.49
05:07:37|3361.48
05:07:38|3361.48
05:07:39|3361.48
05:07:40|3361.49
05:07:41|3361.49
05:07:42|3362.32
05:07:43|3362.39
05:07:44|3362.24
05:07:45|3361.52
05:07:46|3361.5
05:07:47|3361.5
05:07:48|3361.5
05:07:49|3361.5
05:07:50|3361.5
05:07:51|3361.5
05:07:52|3360.99
05:07:53|3361.12
05:07:54|3361.12
05:07:55|3361.12
05:07:56|3361.01
05:07:57|3361.01
05:07:58|3361.01
05:07:59|3361.01
05:08:00|3361.01
05:08:01|3361.
05:08:02|3361.01
05:08:03|3361.01
05:08:04|3361.01
05:08:05|3361.01
05:08:06|3360.96
05:08:07|3360.96
05:08:08|3360.96
05:08:09|3360.96
05:08:10|3360.95
05:08:11|3360.95
05:08:12|3360.95
05:08:13|3360.95
05:08:14|3360.95
05:08:15|3360.95
05:08:16|3360.82
05:08:17|3360.81
05:08:18|3360.81
05:08:19|3360.81
05:08:20|3360.82
05:08:22|3360.81
05:08:23|3360.81
05:08:24|3360.81
05:08:25|3360.81
05:08:26|3360.81
05:08:28|3360.81
05:08:28|3360.81
05:08:30|3361.01
05:08:31|3361.01
05:08:32|3361.01
05:08:33|3361.01
05:08:34|3361.01
05:08:35|3361.01
05:08:36|3361.01
05:08:37|3361.01
05:08:38|3361.01
05:08:39|3361.01
05:08:40|3361.01
05:08:42|3360.74
05:08:43|3360.74
05:08:43|3360.12
05:08:45|3360.01
05:08:45|3360.01
05:08:47|3360.01
05:08:48|3360.01
05:08:48|3360.01
05:08:49|3360.01
05:08:50|3360.24
05:08:51|3360.25
05:08:53|3360.2
05:08:53|3360.2
05:08:54|3360.2
05:08:55|3360.23
05:08:56|3360.4
05:08:57|3360.4
05:08:58|3360.56
05:08:59|3361.01
05:09:01|3361.01
05:09:01|3361.01
05:09:03|3361.01
05:09:03|3361.01
05:09:04|3361.01
05:09:06|3361.01
05:09:07|3361.01
05:09:07|3361.
05:09:09|3361.
05:09:10|3361.01
05:09:11|3360.92
05:09:12|3361.56
05:09:12|3361.65
05:09:14|3361.65
05:09:15|3361.65
05:09:15|3361.65
05:09:16|3361.65
05:09:18|3362.1
05:09:19|3362.53
05:09:20|3363.56
05:09:21|3363.66
05:09:23|3363.66
05:09:23|3364.
05:09:24|3364.3
05:09:26|3364.3
05:09:26|3364.3
05:09:28|3364.33
05:09:29|3364.33
05:09:29|3364.33
05:09:30|3364.33
05:09:32|3364.34
05:09:33|3364.42
05:09:34|3364.42
05:09:35|3364.42
05:09:35|3364.43
05:09:37|3363.91
05:09:38|3363.91
05:09:39|3363.82
05:09:39|3363.82
05:09:40|3363.82
05:09:42|3363.82
05:09:43|3363.82
05:09:44|3363.82
05:09:45|3363.81
05:09:46|3363.81
05:09:47|3363.33
05:09:48|3362.99
05:09:49|3362.7
05:09:50|3362.89
05:09:51|3362.89
05:09:52|3362.85
05:09:53|3363.17
05:09:54|3363.17
05:09:56|3363.17
05:09:56|3363.17
05:09:57|3363.57
05:09:58|3363.57
05:10:00|3363.84
05:10:00|3363.73
05:10:01|3363.72
05:10:03|3363.46
05:10:04|3363.46
05:10:04|3363.46
05:10:05|3363.46
05:10:06|3363.84
05:10:08|3363.61
05:10:09|3363.59
05:10:10|3363.59
05:10:11|3363.59
05:10:11|3364.55
05:10:12|3364.55
05:10:13|3364.55
05:10:15|3364.55
05:10:15|3364.55
05:10:16|3364.56
05:10:17|3364.51
05:10:18|3364.51
05:10:20|3364.51
05:10:21|3364.51
05:10:22|3364.64
05:10:23|3364.55
05:10:24|3364.55
05:10:26|3364.56
05:10:27|3364.65
05:10:28|3364.97
05:10:28|3365.06
05:10:30|3365.3
05:10:31|3365.3
05:10:32|3365.52
05:10:33|3365.77
05:10:34|3365.77
05:10:35|3365.77
05:10:36|3365.89
05:10:38|3365.99
05:10:38|3365.9
05:10:39|3365.76
05:10:40|3365.76
05:10:41|3366.27
05:10:42|3366.27
05:10:43|3366.27
05:10:44|3366.27
05:10:45|3365.85
05:10:46|3365.84
05:10:47|3365.84
05:10:48|3365.79
05:10:49|3366.04
05:10:50|3366.26
05:10:51|3366.01
05:10:52|3365.71
05:10:53|3365.71
05:10:54|3366.77
05:10:55|3366.18
05:10:56|3366.36
05:10:57|3366.83
05:10:58|3366.69
05:10:59|3366.69
05:11:00|3366.69
05:11:01|3366.67
05:11:02|3366.69
05:11:03|3365.76
05:11:04|3365.43
05:11:05|3365.43
05:11:06|3365.43
05:11:07|3365.63
05:11:08|3365.63
05:11:09|3365.63
05:11:10|3365.63
05:11:11|3365.63
05:11:12|3365.63
05:11:13|3365.63
05:11:14|3365.62
05:11:15|3365.42
05:11:16|3365.42
05:11:17|3365.42
05:11:18|3365.42
05:11:19|3365.42
05:11:20|3365.42
05:11:21|3365.37
05:11:22|3365.37
05:11:24|3365.42
05:11:25|3365.42
05:11:27|3365.42
05:11:27|3365.42
05:11:28|3365.43
05:11:29|3365.43
05:11:30|3365.43
05:11:31|3365.43
05:11:32|3365.43
05:11:33|3365.43
05:11:34|3365.66
05:11:35|3365.66
05:11:36|3365.66
05:11:37|3365.66
05:11:38|3365.79
05:11:39|3365.79
05:11:40|3366.55
05:11:41|3366.68
05:11:42|3366.68
05:11:43|3366.68
05:11:44|3366.55
05:11:45|3366.55
05:11:46|3366.55
05:11:47|3366.55
05:11:48|3366.3
05:11:49|3365.99
05:11:55|3365.81
05:11:56|3365.61
05:11:57|3365.62
05:11:57|3365.62
05:11:59|3366.27
05:12:00|3366.27
05:12:01|3366.55
05:12:01|3366.55
05:12:03|3366.67
05:12:04|3367.
05:12:05|3366.83
05:12:06|3366.83
05:12:07|3366.83
05:12:08|3366.78
05:12:09|3367.02
05:12:10|3367.13
05:12:11|3367.13
05:12:12|3367.13
05:12:13|3367.2
05:12:14|3367.2
05:12:15|3367.2
05:12:16|3367.2
05:12:17|3367.2
05:12:18|3367.05
05:12:19|3367.04
05:12:20|3367.18
05:12:21|3367.19
05:12:22|3366.63
05:12:23|3366.62
05:12:25|3365.73
05:12:26|3366.08
05:12:26|3365.93
05:12:27|3366.64
05:12:29|3366.62
05:12:30|3366.49
05:12:31|3366.49
05:12:32|3366.45
05:12:33|3366.45
05:12:34|3366.45
05:12:35|3366.26
05:12:36|3366.48
05:12:37|3366.19
05:12:38|3366.39
05:12:39|3366.64
05:12:40|3366.63
05:12:41|3366.63
05:12:41|3366.69
05:12:43|3366.79
05:12:44|3366.8
05:12:45|3366.8
05:12:46|3366.8
05:12:47|3366.34
05:12:48|3366.01
05:12:49|3366.01
05:12:50|3366.01
05:12:51|3366.01
05:12:52|3366.01
05:12:53|3366.01
05:12:54|3366.01
05:12:55|3365.76
05:12:56|3365.76
05:12:57|3365.76
05:12:58|3365.85
05:12:59|3366.01
05:13:00|3366.01
05:13:01|3365.84
05:13:02|3365.76
05:13:03|3365.76
05:13:04|3365.75
05:13:05|3365.76
05:13:06|3365.76
05:13:07|3365.78
05:13:08|3366.05
05:13:09|3366.36
05:13:10|3366.69
05:13:11|3368.12
05:13:12|3367.53
05:13:13|3367.38
05:13:14|3367.35
05:13:15|3366.79
05:13:16|3366.78
05:13:17|3366.18
05:13:18|3366.06
05:13:19|3366.06
05:13:20|3366.
05:13:21|3365.65
05:13:22|3365.65
05:13:23|3365.65
05:13:25|3365.63
05:13:26|3365.63
05:13:27|3365.63
05:13:28|3365.63
05:13:29|3365.34
05:13:30|3365.42
05:13:31|3365.42
05:13:32|3365.42
05:13:33|3365.32
05:13:34|3364.71
05:13:35|3364.54
05:13:36|3364.44
05:13:37|3364.43
05:13:38|3364.38
05:13:39|3364.38
05:13:40|3364.38
05:13:41|3364.38
05:13:42|3364.37
05:13:43|3364.37
05:13:44|3364.37
05:13:45|3364.36
05:13:46|3364.36
05:13:47|3364.36
05:13:48|3364.44
05:13:49|3364.44
05:13:50|3364.44
05:13:51|3364.78
05:13:52|3364.78
05:13:53|3364.78
05:13:54|3364.78
05:13:55|3364.78
05:13:56|3364.65
05:13:57|3364.66
05:13:58|3364.66
05:13:59|3364.66
05:14:00|3364.66
05:14:01|3364.66
05:14:02|3364.66
05:14:03|3364.66
05:14:04|3364.66
05:14:05|3364.66
05:14:06|3364.66
05:14:07|3364.66
05:14:08|3364.11
05:14:09|3364.02
05:14:10|3364.02
05:14:11|3364.02
05:14:12|3364.08
05:14:13|3364.09
05:14:14|3364.09
05:14:15|3364.09
05:14:16|3364.09
05:14:17|3364.09
05:14:18|3364.09
05:14:19|3364.09
05:14:20|3364.09
05:14:21|3364.09
05:14:22|3364.09
05:14:23|3363.87
05:14:24|3363.87
05:14:26|3363.87
05:14:27|3363.99
05:14:28|3364.12
05:14:28|3364.12
05:14:30|3364.12
05:14:31|3364.13
05:14:32|3363.76
05:14:33|3363.76
05:14:34|3363.76
05:14:35|3361.6
05:14:36|3361.32
05:14:37|3361.17
05:14:38|3361.17
05:14:39|3361.13
05:14:40|3361.13
05:14:41|3361.13
05:14:42|3361.13
05:14:43|3361.13
05:14:44|3361.13
05:14:45|3361.12
05:14:46|3361.12
05:14:47|3361.11
05:14:48|3361.11
05:14:49|3361.12
05:14:50|3361.12
05:14:51|3361.12
05:14:52|3361.12
05:14:53|3361.12
05:14:54|3361.12
05:14:55|3361.12
05:14:56|3361.12
05:14:57|3361.12
05:14:58|3361.12
05:14:59|3361.12
05:15:00|3361.12
05:15:01|3361.12
05:15:02|3361.12
05:15:03|3362.28
05:15:04|3362.83
05:15:05|3362.83
05:15:06|3362.83
05:15:07|3362.82
05:15:08|3362.82
05:15:09|3362.85
05:15:10|3362.85
05:15:11|3362.84
05:15:12|3362.39
05:15:13|3362.05
05:15:14|3362.01
05:15:15|3362.01
05:15:16|3362.01
05:15:17|3361.64
05:15:18|3361.87
05:15:19|3361.87
05:15:20|3361.87
05:15:21|3361.87
05:15:22|3361.87
05:15:23|3361.87
05:15:24|3361.87
05:15:25|3361.87
05:15:27|3361.65
05:15:28|3361.6
05:15:28|3361.12
05:15:30|3361.69
05:15:30|3361.76
05:15:32|3361.87
05:15:32|3361.87
05:15:34|3362.73
05:15:35|3362.73
05:15:36|3364.66
05:15:37|3364.66
05:15:38|3364.66
05:15:39|3364.66
05:15:39|3364.66
05:15:41|3364.99
05:15:42|3364.25
05:15:43|3363.33
05:15:44|3363.34
05:15:45|3363.02
05:15:46|3362.55
05:15:47|3362.55
05:15:48|3362.33
05:15:49|3362.33
05:15:50|3362.33
05:15:51|3361.62
05:15:52|3361.62
05:15:53|3361.62
05:15:54|3361.62
05:15:55|3361.62
05:15:56|3361.62
05:15:57|3361.62
05:15:58|3361.62
05:15:59|3361.62
05:16:00|3361.61
05:16:01|3361.61
05:16:02|3361.6
05:16:03|3361.61
05:16:04|3361.61
05:16:05|3361.61
05:16:06|3361.61
05:16:07|3361.11
05:16:08|3361.48
05:16:09|3361.48
05:16:10|3361.48
05:16:11|3361.2
05:16:12|3361.2
05:16:14|3361.24
05:16:14|3361.24
05:16:15|3361.55
05:16:16|3361.55
05:16:17|3361.55
05:16:18|3361.55
05:16:19|3361.76
05:16:20|3361.98
05:16:21|3361.98
05:16:22|3361.98
05:16:23|3361.98
05:16:24|3361.98
05:16:26|3362.57
05:16:26|3362.57
05:16:28|3362.54
05:16:29|3362.54
05:16:30|3362.54
05:16:31|3362.54
05:16:32|3362.57
05:16:33|3362.57
05:16:34|3362.55
05:16:35|3362.55
05:16:36|3362.55
05:16:37|3362.38
05:16:38|3362.38
05:16:39|3362.28
05:16:41|3362.28
05:16:41|3362.58
05:16:42|3362.56
05:16:43|3362.93
05:16:44|3362.94
05:16:45|3363.
05:16:46|3363.17
05:16:47|3363.17
05:16:48|3363.17
05:16:49|3363.17
05:16:50|3363.48
05:16:51|3364.34
05:16:52|3364.34
05:16:53|3364.39
05:16:54|3364.26
05:16:55|3364.26
05:16:56|3364.28
05:16:58|3363.82
05:16:58|3363.83
05:17:00|3363.83
05:17:01|3363.83
05:17:01|3363.83
05:17:03|3363.83
05:17:04|3363.83
05:17:05|3363.55
05:17:06|3363.55
05:17:07|3363.63
05:17:08|3363.63
05:17:09|3363.64
05:17:10|3363.64
05:17:11|3363.64
05:17:12|3364.3
05:17:13|3364.19
05:17:14|3364.19
05:17:15|3364.17
05:17:16|3364.17
05:17:17|3364.17
05:17:18|3363.57
05:17:19|3363.68
05:17:20|3363.68
05:17:21|3364.14
05:17:22|3364.14
05:17:23|3364.13
05:17:24|3364.14
05:17:25|3364.14
05:17:26|3364.14
05:17:27|3364.14
05:17:28|3364.14
05:17:29|3364.14
05:17:31|3364.14
05:17:32|3364.14
05:17:32|3364.12
05:17:33|3364.13
05:17:35|3364.13
05:17:36|3364.13
05:17:37|3364.13
05:17:38|3364.13
05:17:39|3364.13
05:17:40|3364.13
05:17:41|3364.13
05:17:42|3364.13
05:17:43|3364.13
05:17:44|3364.13
05:17:45|3364.13
05:17:46|3364.17
05:17:48|3364.17
05:17:48|3364.18
05:17:49|3364.18
05:17:50|3364.18
05:17:51|3364.18
05:17:52|3364.18
05:17:53|3364.19
05:17:54|3364.18
05:17:55|3364.18
05:17:56|3364.2
05:17:57|3364.2
05:17:58|3364.2
05:17:59|3364.2
05:18:00|3364.2
05:18:01|3364.2
05:18:02|3365.88
05:18:03|3366.12
05:18:04|3366.16
05:18:05|3366.61
05:18:06|3366.77
05:18:08|3366.84
05:18:09|3366.84
05:18:09|3366.85
05:18:10|3366.86
05:18:11|3366.86
05:18:13|3366.86
05:18:14|3366.86
05:18:14|3366.86
05:18:16|3366.86
05:18:16|3366.86
05:18:18|3366.86
05:18:18|3366.86
05:18:20|3366.85
05:18:20|3366.86
05:18:21|3367.
05:18:22|3367.03
05:18:23|3367.03
05:18:24|3367.03
05:18:26|3367.03
05:18:27|3367.25
05:18:28|3367.36
05:18:29|3367.37
05:18:30|3367.37
05:18:31|3367.54
05:18:32|3367.55
05:18:33|3367.63
05:18:34|3367.63
05:18:35|3367.64
05:18:36|3367.64
05:18:37|3367.64
05:18:38|3367.64
05:18:39|3367.64
05:18:40|3367.68
05:18:41|3367.68
05:18:42|3367.68
05:18:43|3367.68
05:18:44|3367.68
05:18:45|3367.68
05:18:46|3367.03
05:18:47|3367.03
05:18:48|3367.19
05:18:50|3367.19
05:18:51|3367.19
05:18:51|3366.32
05:18:52|3366.08
05:18:54|3366.08
05:18:55|3366.02
05:18:55|3365.84
05:18:57|3365.84
05:18:58|3365.85
05:18:58|3365.85
05:18:59|3365.85
05:19:01|3365.85
05:19:02|3366.36
05:19:02|3366.36
05:19:04|3366.09
05:19:04|3366.05
05:19:05|3366.05
05:19:07|3366.05
05:19:07|3365.52
05:19:08|3365.52
05:19:10|3365.72
05:19:10|3365.72
05:19:11|3365.59
05:19:13|3366.21
05:19:14|3366.89
05:19:15|3366.41
05:19:15|3366.18
05:19:16|3366.25
05:19:17|3366.02
05:19:19|3366.02
05:19:20|3365.84
05:19:20|3366.18
05:19:22|3366.91
05:19:23|3366.92
05:19:23|3367.03
05:19:24|3367.28
05:19:26|3367.28
05:19:27|3367.28
05:19:28|3367.27
05:19:29|3367.27
05:19:31|3367.28
05:19:32|3367.27
05:19:33|3367.04
05:19:34|3367.03
05:19:35|3367.03
05:19:36|3367.03
05:19:37|3367.03
05:19:38|3367.03
05:19:39|3367.03
05:19:40|3367.03
05:19:41|3367.03
05:19:42|3367.03
05:19:43|3366.69
05:19:44|3366.69
05:19:46|3366.34
05:19:46|3366.34
05:19:47|3366.34
05:19:48|3365.99
05:19:49|3365.84
05:19:50|3365.84
05:19:51|3365.73
05:19:52|3365.79
05:19:53|3365.79
05:19:54|3365.8
05:19:55|3365.79
05:19:56|3366.05
05:19:57|3366.05
05:19:59|3366.54
05:19:59|3366.54
05:20:00|3366.54
05:20:02|3366.5
05:20:02|3366.5
05:20:04|3366.33
05:20:05|3366.33
05:20:05|3366.33
05:20:06|3366.33
05:20:07|3366.33
05:20:08|3366.33
05:20:10|3366.33
05:20:11|3366.33
05:20:11|3366.31
05:20:12|3366.32
05:20:13|3366.32
05:20:14|3366.32
05:20:15|3366.32
05:20:16|3366.32
05:20:17|3366.32
05:20:18|3366.32
05:20:19|3366.32
05:20:21|3366.32
05:20:22|3366.32
05:20:23|3366.31
05:20:24|3366.31
05:20:24|3366.31
05:20:26|3366.31
05:20:27|3366.31
05:20:29|3366.32
05:20:29|3366.31
05:20:30|3366.31
05:20:32|3366.31
05:20:32|3365.36
05:20:34|3365.37
05:20:35|3365.37
05:20:36|3365.37
05:20:37|3365.42
05:20:38|3365.9
05:20:39|3365.91
05:20:40|3365.91
05:20:41|3365.91
05:20:42|3365.91
05:20:43|3365.91
05:20:44|3365.91
05:20:45|3365.91
05:20:46|3365.91
05:20:47|3365.84
05:20:48|3365.81
05:20:49|3365.81
05:20:50|3365.82
05:20:51|3365.82
05:20:52|3365.82
05:20:53|3365.82
05:20:54|3365.81
05:20:56|3365.81
05:20:56|3365.81
05:20:57|3365.81
05:20:58|3365.81
05:20:59|3366.48
05:21:00|3366.47
05:21:01|3366.47
05:21:02|3366.47
05:21:03|3366.47
05:21:04|3366.47
05:21:05|3366.47
05:21:06|3366.47
05:21:07|3366.33
05:21:08|3366.37
05:21:09|3366.36
05:21:10|3366.36
05:21:11|3366.37
05:21:12|3366.37
05:21:13|3366.47
05:21:14|3366.42
05:21:15|3366.42
05:21:16|3366.1
05:21:17|3366.1
05:21:18|3366.03
05:21:19|3366.04
05:21:20|3366.02
05:21:21|3366.02
05:21:22|3366.02
05:21:23|3366.02
05:21:24|3366.02
05:21:25|3366.02
05:21:27|3365.3
05:21:28|3365.08
05:21:29|3365.08
05:21:30|3365.08
05:21:32|3365.08
05:21:32|3365.08
05:21:33|3365.08
05:21:34|3365.08
05:21:35|3365.08
05:21:36|3365.08
05:21:37|3365.08
05:21:38|3365.08
05:21:39|3365.08
05:21:40|3365.25
05:21:41|3365.25
05:21:42|3365.25
05:21:43|3365.25
05:21:44|3364.62
05:21:45|3364.62
05:21:46|3365.99
05:21:47|3367.91
05:21:48|3368.
05:21:49|3368.
05:21:50|3367.
05:21:51|3367.86
05:21:52|3367.67
05:21:53|3367.67
05:21:54|3367.67
05:21:55|3367.67
05:21:56|3367.67
05:21:57|3367.67
05:21:58|3367.31
05:21:59|3367.31
05:22:00|3367.31
05:22:01|3367.31
05:22:02|3367.31
05:22:03|3367.31
05:22:04|3366.87
05:22:05|3366.68
05:22:06|3366.86
05:22:07|3367.03
05:22:08|3367.31
05:22:09|3367.31
05:22:10|3367.81
05:22:11|3367.74
05:22:12|3367.57
05:22:13|3367.78
05:22:15|3367.78
05:22:15|3367.99
05:22:16|3368.
05:22:17|3368.
05:22:18|3369.71
05:22:19|3369.72
05:22:20|3369.71
05:22:21|3369.67
05:22:23|3370.58
05:22:23|3371.4
05:22:24|3370.69
05:22:25|3370.2
05:22:26|3370.2
05:22:28|3370.01
05:22:29|3369.3
05:22:31|3369.2
05:22:31|3369.25
05:22:33|3370.01
05:22:33|3369.76
05:22:34|3369.3
05:22:35|3369.3
05:22:36|3369.01
05:22:37|3369.01
05:22:38|3369.41
05:22:40|3369.41
05:22:41|3369.41
05:22:42|3369.42
05:22:43|3369.41
05:22:44|3369.17
05:22:45|3370.37
05:22:46|3370.48
05:22:47|3370.48
05:22:48|3370.79
05:22:49|3370.79
05:22:50|3370.8
05:22:51|3370.79
05:22:52|3370.79
05:22:53|3371.13
05:22:54|3371.01
05:22:55|3371.14
05:22:56|3371.14
05:22:57|3371.14
05:22:58|3371.14
05:22:59|3371.13
05:23:00|3371.13
05:23:01|3371.13
05:23:02|3371.12
05:23:03|3371.18
05:23:04|3371.18
05:23:05|3371.23
05:23:06|3371.23
05:23:07|3371.23
05:23:08|3371.23
05:23:09|3371.22
05:23:10|3371.6
05:23:11|3372.
05:23:12|3373.7
05:23:13|3373.45
05:23:14|3373.7
05:23:15|3373.34
05:23:16|3373.34
05:23:17|3373.5
05:23:18|3373.49
05:23:19|3373.49
05:23:20|3373.2
05:23:21|3373.2
05:23:22|3373.
05:23:23|3371.73
05:23:24|3371.62
05:23:25|3371.62
05:23:26|3371.62
05:23:27|3372.03
05:23:28|3372.26
05:23:30|3372.69
05:23:31|3372.69
05:23:32|3372.68
05:23:33|3372.68
05:23:34|3372.68
05:23:35|3372.47
05:23:36|3372.47
05:23:37|3372.47
05:23:38|3371.63
05:23:39|3371.63
05:23:40|3371.63
05:23:41|3371.63
05:23:42|3371.95
05:23:43|3371.95
05:23:44|3371.92
05:23:45|3371.92
05:23:46|3371.87
05:23:47|3371.35
05:23:48|3371.37
05:23:49|3371.37
05:23:50|3371.37
05:23:51|3371.37
05:23:52|3371.29
05:23:53|3371.29
05:23:54|3371.19
05:23:56|3371.
05:23:56|3370.67
05:23:57|3370.46
05:23:58|3370.58
05:24:00|3370.57
05:24:00|3370.58
05:24:02|3370.96
05:24:02|3370.72
05:24:03|3370.72
05:24:04|3370.52
05:24:06|3369.53
05:24:06|3369.51
05:24:07|3369.51
05:24:08|3369.5
05:24:09|3369.5
05:24:11|3369.35
05:24:12|3369.31
05:24:12|3369.31
05:24:13|3369.31
05:24:14|3369.3
05:24:15|3369.31
05:24:16|3369.28
05:24:18|3369.29
05:24:18|3369.29
05:24:19|3369.29
05:24:20|3368.69
05:24:21|3368.68
05:24:23|3368.05
05:24:24|3368.05
05:24:24|3368.09
05:24:25|3368.05
05:24:26|3368.05
05:24:27|3368.05
05:24:29|3368.04
05:24:30|3368.04
05:24:31|3368.04
05:24:32|3368.04
05:24:34|3368.05
05:24:34|3368.21
05:24:35|3368.21
05:24:36|3368.21
05:24:38|3368.22
05:24:39|3368.27
05:24:40|3368.32
05:24:40|3368.32
05:24:42|3368.01
05:24:43|3368.01
05:24:44|3368.
05:24:44|3368.
05:24:46|3368.05
05:24:47|3368.05
05:24:48|3368.01
05:24:48|3368.
05:24:50|3368.
05:24:50|3368.
05:24:52|3367.56
05:24:53|3367.56
05:24:54|3367.77
05:24:55|3367.77
05:24:56|3367.77
05:24:56|3368.78
05:24:58|3368.91
05:24:59|3368.91
05:24:59|3368.91
05:25:00|3369.85
05:25:02|3370.06
05:25:03|3370.4
05:25:03|3370.4
05:25:05|3370.06
05:25:06|3370.06
05:25:07|3369.99
05:25:08|3369.95
05:25:09|3369.95
05:25:10|3369.43
05:25:11|3369.01
05:25:12|3369.01
05:25:13|3368.71
05:25:14|3368.23
05:25:15|3368.23
05:25:16|3368.23
05:25:17|3367.85
05:25:18|3367.85
05:25:19|3367.85
05:25:20|3367.85
05:25:21|3367.85
05:25:22|3367.85
05:25:23|3367.85
05:25:24|3367.93
05:25:25|3368.37
05:25:26|3368.37
05:25:27|3368.37
05:25:28|3368.37
05:25:30|3368.37
05:25:31|3368.37
05:25:32|3367.84
05:25:33|3367.84
05:25:34|3367.47
05:25:35|3367.47
05:25:36|3367.06
05:25:37|3367.06
05:25:38|3367.06
05:25:39|3366.69
05:25:40|3366.69
05:25:41|3366.44
05:25:43|3366.44
05:25:44|3366.59
05:25:44|3366.59
05:25:46|3366.53
05:25:46|3366.52
05:25:48|3366.52
05:25:48|3365.7
05:25:49|3365.5
05:25:51|3365.31
05:25:52|3365.32
05:25:53|3365.55
05:25:54|3365.55
05:25:54|3365.36
05:25:55|3365.36
05:25:56|3365.36
05:25:57|3365.36
05:25:58|3365.36
05:25:59|3365.
05:26:00|3364.91
05:26:01|3365.16
05:26:02|3365.07
05:26:04|3364.66
05:26:04|3364.54
05:26:06|3364.54
05:26:06|3364.33
05:26:07|3364.2
05:26:08|3364.19
05:26:09|3364.13
05:26:10|3364.13
05:26:11|3364.08
05:26:12|3364.08
05:26:13|3364.08
05:26:15|3364.08
05:26:15|3364.33
05:26:16|3365.04
05:26:17|3365.1
05:26:19|3364.31
05:26:20|3364.31
05:26:20|3363.85
05:26:21|3363.68
05:26:23|3363.68
05:26:23|3363.68
05:26:24|3363.68
05:26:25|3363.68
05:26:27|3363.68
05:26:27|3363.68
05:26:28|3363.67
05:26:30|3363.67
05:26:31|3363.67
05:26:32|3363.68
05:26:34|3363.68
05:26:35|3363.68
05:26:36|3364.
05:26:37|3364.01
05:26:38|3364.01
05:26:39|3364.01
05:26:41|3363.34
05:26:41|3363.27
05:26:42|3363.31
05:26:43|3363.31
05:26:45|3363.27
05:26:45|3363.27
05:26:46|3363.27
05:26:47|3363.27
05:26:48|3363.27
05:26:50|3363.27
05:26:50|3363.27
05:26:52|3363.33
05:26:52|3363.32
05:26:53|3363.32
05:26:55|3363.32
05:26:55|3363.33
05:26:56|3363.33
05:26:57|3363.33
05:26:58|3363.33
05:26:59|3363.33
05:27:00|3363.32
05:27:01|3363.32
05:27:02|3363.32
05:27:04|3365.24
05:27:04|3365.24
05:27:06|3364.85
05:27:07|3364.85
05:27:07|3364.85
05:27:09|3364.86
05:27:09|3364.86
05:27:11|3364.86
05:27:11|3364.86
05:27:13|3364.86
05:27:14|3364.86
05:27:15|3364.86
05:27:16|3364.86
05:27:17|3364.86
05:27:18|3364.87
05:27:19|3364.87
05:27:20|3364.86
05:27:21|3364.86
05:27:22|3364.37
05:27:23|3364.37
05:27:24|3364.37
05:27:25|3364.33
05:27:26|3364.33
05:27:27|3364.33
05:27:28|3363.24
05:27:29|3363.24
05:27:30|3363.32
05:27:32|3363.32
05:27:32|3363.33
05:27:34|3363.33
05:27:35|3363.33
05:27:35|3363.33
05:27:37|3363.33
05:27:38|3363.33
05:27:38|3363.25
05:27:40|3363.25
05:27:41|3363.25
05:27:41|3363.25
05:27:43|3363.23
05:27:43|3363.23
05:27:45|3363.23
05:27:45|3363.23
05:27:47|3363.23
05:27:48|3363.
05:27:49|3362.68
05:27:49|3362.97
05:27:50|3362.97
05:27:51|3362.97
05:27:53|3362.95
05:27:54|3362.97
05:27:54|3363.08
05:27:55|3362.96
05:27:56|3362.96
05:27:58|3362.96
05:27:58|3362.96
05:27:59|3362.96
05:28:00|3362.96
05:28:01|3362.96
05:28:03|3362.96
05:28:03|3363.12
05:28:04|3363.12
05:28:05|3363.47
05:28:07|3364.54
05:28:08|3364.54
05:28:09|3365.5
05:28:09|3365.55
05:28:10|3365.55
05:28:11|3365.55
05:28:12|3365.55
05:28:13|3365.55
05:28:14|3365.45
05:28:15|3365.45
05:28:16|3365.45
05:28:17|3365.45
05:28:19|3365.45
05:28:19|3365.45
05:28:20|3365.45
05:28:21|3365.45
05:28:23|3365.45
05:28:23|3365.48
05:28:25|3365.48
05:28:25|3365.39
05:28:27|3365.49
05:28:27|3365.49
05:28:28|3365.34
05:28:30|3365.47
05:28:31|3365.4
05:28:32|3365.41
05:28:33|3365.41
05:28:35|3365.5
05:28:35|3365.5
05:28:36|3365.26
05:28:38|3365.26
05:28:39|3364.39
05:28:41|3364.39
05:28:41|3364.39
05:28:42|3364.39
05:28:43|3364.39
05:28:44|3364.39
05:28:45|3364.38
05:28:46|3364.11
05:28:47|3364.11
05:28:48|3364.11
05:28:49|3364.11
05:28:50|3364.11
05:28:51|3364.18
05:28:52|3364.18
05:28:53|3364.18
05:28:54|3364.18
05:28:55|3364.18
05:28:56|3364.18
05:28:57|3364.18
05:28:58|3364.18
05:28:59|3364.48
05:29:00|3365.44
05:29:01|3365.44
05:29:02|3364.81
05:29:03|3364.81
05:29:04|3364.78
05:29:05|3364.26
05:29:06|3364.26
05:29:07|3364.08
05:29:08|3363.61
05:29:09|3363.61
05:29:10|3363.82
05:29:11|3363.82
05:29:12|3363.8
05:29:14|3364.
05:29:14|3365.2
05:29:15|3365.19
05:29:16|3365.19
05:29:17|3364.89
05:29:18|3364.9
05:29:19|3365.13
05:29:20|3365.13
05:29:21|3365.13
05:29:22|3365.07
05:29:23|3365.2
05:29:24|3365.2
05:29:25|3365.18
05:29:27|3365.19
05:29:27|3365.19
05:29:28|3365.19
05:29:29|3365.17
05:29:30|3365.17
05:29:32|3365.17
05:29:33|3365.16
05:29:34|3365.17
05:29:36|3365.17
05:29:36|3365.17
05:29:38|3365.
05:29:39|3365.
05:29:39|3365.
05:29:41|3365.
05:29:42|3365.
05:29:43|3365.
05:29:44|3365.
05:29:45|3365.
05:29:46|3365.
05:29:47|3365.
05:29:48|3364.09
05:29:48|3364.09
05:29:50|3364.09
05:29:51|3364.05
05:29:52|3363.3
05:29:53|3363.54
05:29:54|3363.23
05:29:55|3363.23
05:29:56|3364.07
05:29:57|3364.07
05:29:59|3364.07
05:30:00|3364.37
05:30:00|3364.37
05:30:01|3364.03
05:30:02|3363.66
05:30:03|3363.92
05:30:04|3363.98
05:30:05|3363.98
05:30:07|3364.34
05:30:08|3364.34
05:30:09|3364.55
05:30:10|3364.55
05:30:10|3365.42
05:30:12|3366.98
05:30:13|3367.27
05:30:14|3367.36
05:30:15|3367.36
05:30:16|3366.87
05:30:16|3366.88
05:30:18|3366.87
05:30:18|3366.87
05:30:20|3366.87
05:30:21|3366.82
05:30:21|3366.81
05:30:22|3366.81
05:30:23|3366.11
05:30:25|3366.25
05:30:25|3366.25
05:30:26|3366.25
05:30:28|3366.49
05:30:28|3366.18
05:30:29|3365.49
05:30:31|3365.03
05:30:32|3364.67
05:30:34|3364.34
05:30:35|3364.33
05:30:36|3363.6
05:30:37|3363.6
05:30:38|3363.36
05:30:39|3363.36
05:30:40|3363.36
05:30:41|3362.82
05:30:42|3362.82
05:30:43|3363.3
05:30:45|3363.29
05:30:45|3363.29
05:30:46|3363.29
05:30:47|3363.29
05:30:48|3363.29
05:30:49|3363.29
05:30:50|3363.29
05:30:51|3363.24
05:30:52|3363.24
05:30:53|3363.24
05:30:54|3363.24
05:30:55|3363.24
05:30:56|3363.24
05:30:57|3363.23
05:30:58|3363.23
05:30:59|3363.24
05:31:00|3363.24
05:31:01|3363.24
05:31:02|3363.24
05:31:03|3363.24
05:31:04|3363.24
05:31:05|3363.23
05:31:06|3363.
05:31:07|3362.55
05:31:08|3362.34
05:31:09|3362.34
05:31:10|3362.34
05:31:11|3362.33
05:31:13|3362.33
05:31:13|3362.33
05:31:14|3362.34
05:31:15|3362.34
05:31:16|3362.34
05:31:17|3362.34
05:31:19|3362.34
05:31:20|3361.9
05:31:20|3361.82
05:31:22|3361.83
05:31:22|3361.83
05:31:23|3361.83
05:31:24|3361.89
05:31:26|3361.82
05:31:26|3361.76
05:31:27|3361.77
05:31:28|3361.77
05:31:29|3361.89
05:31:31|3361.89
05:31:32|3361.88
05:31:33|3361.88
05:31:34|3361.45
05:31:36|3361.38
05:31:36|3361.38
05:31:37|3361.23
05:31:38|3361.23
05:31:39|3361.23
05:31:40|3361.23
05:31:41|3360.82
05:31:42|3360.82
05:31:43|3360.82
05:31:44|3360.82
05:31:45|3360.82
05:31:46|3360.82
05:31:47|3360.82
05:31:49|3361.07
05:31:50|3361.07
05:31:51|3361.07
05:31:52|3361.07
05:31:53|3361.06
05:31:54|3361.06
05:31:54|3361.06
05:31:55|3361.06
05:31:57|3362.48
05:31:58|3362.48
05:31:59|3362.4
05:32:00|3362.4
05:32:01|3362.4
05:32:02|3362.4
05:32:03|3361.49
05:32:04|3361.32
05:32:06|3361.32
05:32:06|3360.97
05:32:07|3360.97
05:32:08|3360.82
05:32:09|3360.82
05:32:10|3360.82
05:32:11|3360.94
05:32:12|3360.95
05:32:13|3360.95
05:32:14|3360.95
05:32:15|3360.95
05:32:16|3360.95
05:32:17|3360.32
05:32:18|3360.32
05:32:19|3360.32
05:32:20|3360.32
05:32:21|3360.32
05:32:22|3360.41
05:32:23|3360.41
05:32:24|3360.41
05:32:25|3360.41
05:32:26|3360.4
05:32:27|3360.41
05:32:28|3360.4
05:32:29|3361.31
05:32:30|3361.31
05:32:31|3361.31
05:32:32|3361.31
05:32:33|3361.31
05:32:35|3361.31
05:32:36|3361.31
05:32:37|3361.31
05:32:38|3361.31
05:32:39|3361.31
05:32:40|3361.31
05:32:41|3361.31
05:32:42|3361.3
05:32:43|3361.31
05:32:44|3361.31
05:32:45|3361.6
05:32:46|3361.6
05:32:47|3361.61
05:32:48|3361.6
05:32:49|3361.6
05:32:50|3361.26
05:32:51|3361.26
05:32:52|3361.26
05:32:53|3361.47
05:32:54|3361.47
05:32:55|3361.47
05:32:57|3360.98
05:32:57|3360.98
05:32:58|3360.97
05:32:59|3360.37
05:33:00|3360.37
05:33:01|3360.37
05:33:02|3360.37
05:33:03|3360.73
05:33:04|3360.73
05:33:05|3360.74
05:33:06|3360.74
05:33:07|3360.74
05:33:08|3360.74
05:33:09|3360.74
05:33:10|3360.74
05:33:11|3360.74
05:33:12|3360.74
05:33:13|3360.74
05:33:15|3360.73
05:33:16|3360.73
05:33:16|3360.64
05:33:18|3360.74
05:33:19|3360.74
05:33:19|3360.74
05:33:21|3360.64
05:33:21|3360.58
05:33:23|3360.58
05:33:23|3360.58
05:33:25|3360.58
05:33:25|3360.74
05:33:26|3361.31
05:33:27|3361.3
05:33:28|3361.3
05:33:29|3361.3
05:33:30|3361.3
05:33:31|3361.3
05:33:32|3361.13
05:33:34|3361.19
05:33:34|3361.19
05:33:36|3361.19
05:33:37|3361.02
05:33:38|3361.06
05:33:39|3361.06
05:33:41|3361.06
05:33:41|3361.07
05:33:42|3361.07
05:33:43|3361.07
05:33:44|3361.07
05:33:45|3361.07
05:33:46|3361.07
05:33:47|3361.07
05:33:49|3361.07
05:33:50|3361.07
05:33:51|3360.97
05:33:52|3360.97
05:33:53|3360.75
05:33:54|3360.75
05:33:55|3360.75
05:33:56|3360.75
05:33:57|3360.75
05:33:58|3360.75
05:33:59|3360.38
05:34:00|3360.72
05:34:01|3360.72
05:34:02|3360.61
05:34:03|3360.61
05:34:04|3360.74
05:34:05|3360.74
05:34:05|3360.74
05:34:06|3360.74
05:34:08|3360.29
05:34:09|3360.29
05:34:09|3360.29
05:34:11|3360.29
05:34:12|3360.29
05:34:12|3360.29
05:34:13|3360.39
05:34:15|3360.39
05:34:16|3360.39
05:34:17|3360.39
05:34:18|3360.3
05:34:19|3360.38
05:34:20|3360.39
05:34:21|3359.63
05:34:21|3359.63
05:34:22|3360.05
05:34:24|3360.05
05:34:24|3360.05
05:34:26|3360.05
05:34:26|3360.05
05:34:28|3359.93
05:34:28|3359.67
05:34:30|3359.67
05:34:30|3359.67
05:34:32|3359.43
05:34:33|3359.44
05:34:34|3359.44
05:34:35|3359.44
05:34:37|3359.44
05:34:37|3359.43
05:34:39|3359.3
05:34:40|3359.3
05:34:41|3359.29
05:34:42|3359.24
05:34:43|3359.24
05:34:44|3359.19
05:34:45|3359.19
05:34:46|3359.11
05:34:47|3359.29
05:34:48|3359.29
05:34:49|3359.43
05:34:50|3359.44
05:34:51|3360.
05:34:52|3360.
05:34:53|3360.
05:34:54|3359.61
05:34:55|3359.61
05:34:56|3359.61
05:34:57|3359.61
05:34:58|3359.61
05:34:59|3359.98
05:35:00|3359.98
05:35:01|3359.98
05:35:02|3359.33
05:35:03|3359.33
05:35:04|3359.33
05:35:05|3359.32
05:35:06|3359.22
05:35:07|3359.22
05:35:08|3359.22
05:35:09|3359.22
05:35:10|3359.3
05:35:11|3359.3
05:35:12|3359.19
05:35:13|3358.82
05:35:14|3358.83
05:35:15|3358.83
05:35:16|3358.62
05:35:17|3358.59
05:35:18|3358.59
05:35:19|3358.57
05:35:20|3358.57
05:35:21|3358.54
05:35:22|3358.54
05:35:23|3358.54
05:35:24|3358.54
05:35:25|3358.54
05:35:26|3358.63
05:35:27|3358.82
05:35:28|3358.82
05:35:29|3358.86
05:35:30|3358.86
05:35:31|3358.86
05:35:32|3358.86
05:35:33|3358.86
05:35:34|3358.86
05:35:36|3358.86
05:35:37|3358.86
05:35:38|3358.86
05:35:39|3358.85
05:35:40|3358.85
05:35:41|3358.85
05:35:42|3358.85
05:35:43|3358.85
05:35:45|3358.87
05:35:45|3358.94
05:35:46|3358.94
05:35:48|3359.25
05:35:48|3360.
05:35:50|3360.
05:35:51|3359.99
05:35:52|3359.8
05:35:52|3359.8
05:35:54|3359.8
05:35:55|3360.
05:35:56|3361.52
05:35:56|3361.53
05:35:58|3360.55
05:35:59|3360.55
05:35:59|3360.14
05:36:01|3360.14
05:36:02|3360.14
05:36:03|3360.14
05:36:04|3360.14
05:36:05|3360.14
05:36:06|3360.
05:36:07|3360.
05:36:08|3360.
05:36:09|3360.
05:36:10|3360.
05:36:11|3360.51
05:36:12|3360.51
05:36:13|3360.51
05:36:14|3360.51
05:36:15|3360.51
05:36:16|3360.51
05:36:17|3360.51
05:36:18|3360.51
05:36:19|3360.51
05:36:20|3361.16
05:36:21|3361.16
05:36:22|3361.16
05:36:23|3361.16
05:36:24|3361.16
05:36:25|3361.16
05:36:26|3361.16
05:36:27|3361.16
05:36:28|3361.16
05:36:29|3360.85
05:36:30|3360.85
05:36:31|3360.85
05:36:32|3360.85
05:36:33|3361.17
05:36:34|3361.17
05:36:35|3361.17
05:36:37|3361.09
05:36:38|3361.08
05:36:39|3361.14
05:36:39|3361.14
05:36:41|3361.14
05:36:42|3361.14
05:36:43|3361.09
05:36:44|3361.09
05:36:45|3361.3
05:36:46|3361.3
05:36:48|3361.63
05:36:48|3361.63
05:36:49|3361.5
05:36:50|3361.43
05:36:51|3361.43
05:36:52|3361.43
05:36:53|3361.42
05:36:54|3361.42
05:36:55|3361.42
05:36:56|3361.41
05:36:57|3361.41
05:36:59|3361.41
05:37:00|3361.41
05:37:00|3361.41
05:37:02|3361.41
05:37:02|3361.25
05:37:04|3361.25
05:37:05|3361.25
05:37:06|3361.25
05:37:06|3361.25
05:37:08|3361.25
05:37:09|3360.27
05:37:10|3359.99
05:37:11|3359.28
05:37:12|3359.28
05:37:13|3359.28
05:37:14|3359.28
05:37:15|3359.28
05:37:16|3359.28
05:37:17|3359.28
05:37:18|3359.52
05:37:19|3359.52
05:37:20|3359.52
05:37:21|3359.52
05:37:22|3359.52
05:37:23|3359.53
05:37:24|3359.53
05:37:25|3359.52
05:37:26|3359.52
05:37:27|3359.53
05:37:28|3359.53
05:37:29|3359.53
05:37:30|3359.53
05:37:31|3359.53
05:37:32|3359.53
05:37:33|3359.52
05:37:34|3359.52
05:37:35|3359.52
05:37:36|3359.69
05:37:38|3359.69
05:37:39|3359.69
05:37:40|3359.69
05:37:41|3359.69
05:37:42|3359.69
05:37:43|3359.69
05:37:43|3359.69
05:37:45|3359.68
05:37:46|3359.69
05:37:47|3359.69
05:37:48|3359.69
05:37:48|3359.69
05:37:50|3359.69
05:37:50|3359.69
05:37:52|3359.69
05:37:53|3359.69
05:37:54|3359.69
05:37:55|3359.69
05:37:56|3359.69
05:37:57|3359.69
05:37:58|3358.71
05:37:59|3358.63
05:38:00|3358.63
05:38:02|3358.63
05:38:02|3358.63
05:38:03|3358.63
05:38:04|3358.63
05:38:05|3358.63
05:38:06|3358.42
05:38:07|3358.54
05:38:08|3358.53
05:38:09|3358.41
05:38:10|3358.4
05:38:11|3358.41
05:38:12|3358.41
05:38:13|3358.41
05:38:15|3358.41
05:38:15|3358.51
05:38:16|3358.43
05:38:17|3358.47
05:38:18|3358.47
05:38:19|3358.47
05:38:20|3358.47
05:38:21|3358.83
05:38:22|3359.99
05:38:23|3359.55
05:38:24|3358.4
05:38:25|3358.37
05:38:26|3358.36
05:38:27|3358.37
05:38:28|3358.37
05:38:29|3358.37
05:38:30|3360.07
05:38:31|3361.41
05:38:32|3361.1
05:38:33|3360.96
05:38:34|3360.96
05:38:35|3360.91
05:38:36|3360.62
05:38:38|3360.62
05:38:38|3360.61
05:38:40|3360.61
05:38:41|3361.28
05:38:43|3361.28
05:38:43|3360.87
05:38:44|3360.87
05:38:45|3360.75
05:38:46|3360.75
05:38:48|3360.75
05:38:49|3360.75
05:38:50|3360.75
05:38:50|3360.75
05:38:52|3360.75
05:38:53|3360.75
05:38:54|3360.75
05:38:55|3360.75
05:38:56|3360.75
05:38:57|3360.75
05:38:58|3360.75
05:38:59|3360.75
05:39:00|3360.75
05:39:01|3360.75
05:39:02|3360.76
05:39:03|3360.76
05:39:04|3361.2
05:39:05|3361.21
05:39:06|3361.12
05:39:07|3361.03
05:39:08|3361.03
05:39:09|3361.03
05:39:10|3361.11
05:39:11|3361.11
05:39:12|3361.13
05:39:13|3361.07
05:39:14|3361.07
05:39:15|3361.49
05:39:16|3361.49
05:39:17|3361.38
05:39:18|3361.37
05:39:19|3361.37
05:39:20|3361.32
05:39:21|3361.32
05:39:22|3361.32
05:39:23|3361.25
05:39:24|3361.5
05:39:25|3361.5
05:39:26|3361.5
05:39:27|3361.5
05:39:28|3361.5
05:39:29|3361.5
05:39:30|3361.5
05:39:31|3361.5
05:39:32|3361.5
05:39:33|3361.5
05:39:34|3361.84
05:39:35|3361.84
05:39:36|3361.84
05:39:38|3361.84
05:39:38|3361.84
05:39:40|3361.84
05:39:41|3361.84
05:39:42|3361.84
05:39:43|3361.84
05:39:44|3361.85
05:39:45|3361.85
05:39:46|3361.85
05:39:47|3361.85
05:39:48|3361.85
05:39:49|3361.85
05:39:50|3361.93
05:39:51|3361.93
05:39:52|3361.93
05:39:53|3361.93
05:39:54|3361.93
05:39:55|3361.94
05:39:56|3361.93
05:39:57|3361.92
05:39:58|3361.92
05:39:59|3361.92
05:40:00|3361.92
05:40:01|3361.92
05:40:02|3361.92
05:40:03|3361.92
05:40:04|3361.92
05:40:05|3361.92
05:40:06|3361.93
05:40:07|3361.92
05:40:08|3361.92
05:40:09|3362.42
05:40:11|3363.33
05:40:11|3363.41
05:40:12|3363.32
05:40:13|3363.32
05:40:14|3362.55
05:40:15|3362.37
05:40:16|3362.37
05:40:17|3362.37
05:40:18|3362.27
05:40:19|3360.25
05:40:20|3359.7
05:40:21|3359.7
05:40:22|3359.7
05:40:23|3359.7
05:40:24|3359.7
05:40:25|3359.7
05:40:26|3359.
05:40:27|3358.58
05:40:28|3359.42
05:40:29|3359.5
05:40:30|3358.75
05:40:31|3358.75
05:40:32|3358.75
05:40:33|3358.74
05:40:34|3358.88
05:40:35|3358.75
05:40:36|3358.75
05:40:38|3358.25
05:40:39|3358.55
05:40:40|3358.68
05:40:41|3358.68
05:40:42|3358.68
05:40:44|3358.67
05:40:44|3358.67
05:40:45|3358.67
05:40:47|3360.88
05:40:47|3360.88
05:40:49|3360.88
05:40:50|3360.88
05:40:50|3360.88
05:40:52|3360.88
05:40:53|3360.88
05:40:54|3360.88
05:40:55|3360.88
05:40:56|3360.88
05:40:57|3360.99
05:40:58|3360.99
05:40:59|3360.88
05:40:59|3360.88
05:41:00|3360.88
05:41:02|3360.87
05:41:03|3360.87
05:41:04|3360.87
05:41:05|3360.87
05:41:06|3360.87
05:41:07|3360.72
05:41:08|3360.73
05:41:09|3360.73
05:41:10|3360.73
05:41:11|3360.73
05:41:12|3360.73
05:41:13|3360.73
05:41:14|3360.86
05:41:15|3360.86
05:41:16|3360.86
05:41:17|3360.61
05:41:18|3360.61
05:41:19|3360.74
05:41:20|3360.73
05:41:21|3360.73
05:41:22|3360.73
05:41:23|3360.73
05:41:24|3360.73
05:41:25|3361.65
05:41:26|3362.74
05:41:27|3362.97
05:41:28|3362.61
05:41:29|3362.62
05:41:31|3362.62
05:41:31|3362.19
05:41:32|3362.19
05:41:33|3362.19
05:41:34|3362.19
05:41:35|3362.19
05:41:36|3362.19
05:41:38|3362.19
05:41:39|3362.19
05:41:40|3362.19
05:41:41|3362.44
05:41:42|3362.44
05:41:43|3362.44
05:41:44|3362.44
05:41:46|3362.44
05:41:46|3362.44
05:41:47|3362.44
05:41:48|3362.44
05:41:50|3362.93
05:41:50|3362.92
05:41:52|3362.94
05:41:52|3362.94
05:41:54|3362.94
05:41:55|3362.95
05:41:55|3362.99
05:41:56|3362.99
05:41:58|3362.99
05:41:59|3363.
05:42:00|3363.03
05:42:01|3363.03
05:42:01|3363.03
05:42:03|3363.04
05:42:04|3363.32
05:42:04|3363.99
05:42:05|3363.99
05:42:07|3363.99
05:42:08|3364.34
05:42:09|3364.34
05:42:10|3364.34
05:42:11|3364.34
05:42:12|3364.43
05:42:13|3364.43
05:42:14|3364.43
05:42:15|3364.43
05:42:16|3364.43
05:42:17|3364.
05:42:18|3363.74
05:42:19|3363.74
05:42:20|3363.74
05:42:21|3363.74
05:42:22|3363.74
05:42:23|3363.74
05:42:24|3363.32
05:42:25|3363.32
05:42:26|3363.32
05:42:27|3363.32
05:42:28|3362.82
05:42:30|3361.64
05:42:30|3361.86
05:42:31|3361.86
05:42:32|3361.86
05:42:33|3361.86
05:42:34|3361.86
05:42:35|3361.69
05:42:36|3361.23
05:42:37|3361.22
05:42:39|3361.25
05:42:40|3361.86
05:42:41|3361.86
05:42:42|3361.86
05:42:43|3361.87
05:42:44|3361.87
05:42:46|3361.86
05:42:47|3362.48
05:42:48|3363.02
05:42:49|3363.02
05:42:50|3363.03
05:42:51|3363.1
05:42:52|3363.1
05:42:53|3363.1
05:42:55|3363.1
05:42:55|3363.1
05:42:56|3362.75
05:42:57|3362.75
05:42:58|3362.65
05:42:59|3362.65
05:43:00|3362.65
05:43:01|3362.65
05:43:02|3362.65
05:43:03|3362.26
05:43:04|3362.24
05:43:05|3362.24
05:43:07|3362.24
05:43:07|3362.02
05:43:08|3362.02
05:43:09|3361.38
05:43:10|3361.74
05:43:11|3361.74
05:43:13|3361.51
05:43:13|3361.44
05:43:14|3361.44
05:43:15|3361.44
05:43:16|3361.44
05:43:17|3361.44
05:43:18|3361.59
05:43:19|3361.59
05:43:20|3361.59
05:43:21|3361.59
05:43:22|3361.43
05:43:23|3361.43
05:43:24|3361.43
05:43:25|3360.9
05:43:26|3360.82
05:43:27|3360.82
05:43:28|3360.82
05:43:29|3360.82
05:43:30|3360.81
05:43:31|3360.81
05:43:32|3360.81
05:43:33|3360.81
05:43:34|3360.81
05:43:35|3360.64
05:43:36|3360.64
05:43:37|3360.64
05:43:38|3360.64
05:43:40|3360.64
05:43:41|3360.64
05:43:42|3360.63
05:43:44|3360.63
05:43:44|3360.63
05:43:45|3360.63
05:43:47|3360.63
05:43:47|3360.64
05:43:49|3360.64
05:43:50|3360.64
05:43:51|3360.64
05:43:52|3360.64
05:43:53|3360.64
05:43:54|3360.64
05:43:55|3360.64
05:43:56|3360.64
05:43:56|3360.64
05:43:58|3360.64
05:43:59|3360.64
05:44:00|3360.64
05:44:01|3360.64
05:44:03|3360.63
05:44:03|3360.44
05:44:05|3360.44
05:44:06|3360.44
05:44:06|3360.44
05:44:07|3360.44
05:44:08|3361.44
05:44:09|3362.32
05:44:11|3362.63
05:44:12|3362.79
05:44:12|3362.78
05:44:13|3362.78
05:44:15|3362.78
05:44:15|3362.78
05:44:16|3362.79
05:44:18|3362.79
05:44:18|3362.79
05:44:19|3362.79
05:44:20|3362.79
05:44:21|3362.79
05:44:22|3362.79
05:44:24|3362.79
05:44:24|3362.79
05:44:25|3362.79
05:44:26|3362.79
05:44:28|3362.79
05:44:28|3362.79
05:44:29|3362.79
05:44:30|3362.99
05:44:31|3362.99
05:44:32|3363.
05:44:34|3363.
05:44:34|3362.99
05:44:35|3362.99
05:44:37|3363.01
05:44:37|3363.01
05:44:38|3363.05
05:44:40|3363.05
05:44:41|3363.05
05:44:42|3363.05
05:44:43|3363.05
05:44:44|3363.05
05:44:45|3363.05
05:44:46|3363.05
05:44:47|3363.05
05:44:48|3363.05
05:44:49|3363.05
05:44:50|3363.05
05:44:51|3363.05
05:44:52|3363.05
05:44:54|3363.05
05:44:54|3363.05
05:44:55|3363.05
05:44:57|3363.05
05:44:57|3363.05
05:44:58|3363.05
05:44:59|3363.05
05:45:01|3362.13
05:45:02|3361.41
05:45:03|3361.41
05:45:04|3361.41
05:45:05|3361.41
05:45:06|3361.43
05:45:07|3361.4
05:45:07|3361.39
05:45:09|3361.13
05:45:10|3361.13
05:45:10|3361.13
05:45:12|3361.13
05:45:13|3361.13
05:45:14|3361.
05:45:15|3361.
05:45:15|3361.
05:45:17|3361.
05:45:18|3361.
05:45:19|3361.
05:45:20|3361.
05:45:20|3361.
05:45:22|3361.
05:45:22|3361.
05:45:23|3361.
05:45:25|3361.
05:45:25|3361.
05:45:26|3361.
05:45:28|3360.82
05:45:29|3360.82
05:45:29|3360.82
05:45:31|3360.82
05:45:32|3360.82
05:45:33|3360.82
05:45:33|3360.82
05:45:34|3360.82
05:45:36|3360.82
05:45:37|3360.26
05:45:38|3359.83
05:45:39|3359.83
05:45:40|3359.82
05:45:40|3359.82
05:45:42|3359.82
05:45:43|3359.83
05:45:44|3359.83
05:45:45|3359.83
05:45:47|3359.83
05:45:47|3359.83
05:45:48|3359.83
05:45:49|3359.82
05:45:50|3359.65
05:45:51|3359.65
05:45:52|3359.7
05:45:53|3359.7
05:45:54|3359.68
05:45:55|3359.65
05:45:56|3359.65
05:45:57|3359.63
05:45:58|3359.63
05:45:59|3359.63
05:46:00|3359.14
05:46:01|3359.01
05:46:02|3358.76
05:46:03|3358.76
05:46:04|3359.04
05:46:05|3359.64
05:46:06|3360.17
05:46:07|3360.17
05:46:08|3360.17
05:46:09|3360.17
05:46:10|3360.99
05:46:11|3361.
05:46:12|3361.
05:46:13|3361.
05:46:14|3360.99
05:46:15|3360.99
05:46:16|3360.99
05:46:17|3360.99
05:46:18|3360.99
05:46:19|3360.99
05:46:20|3360.7
05:46:21|3361.
05:46:22|3361.
05:46:23|3361.
05:46:24|3361.
05:46:25|3361.
05:46:26|3360.93
05:46:28|3360.65
05:46:28|3360.63
05:46:29|3360.42
05:46:31|3360.41
05:46:31|3360.41
05:46:32|3360.41
05:46:33|3360.41
05:46:34|3360.41
05:46:35|3360.41
05:46:36|3360.41
05:46:37|3360.3
05:46:38|3360.3
05:46:39|3360.3
05:46:41|3360.01
05:46:42|3360.39
05:46:43|3360.39
05:46:44|3360.39
05:46:45|3360.39
05:46:46|3360.39
05:46:47|3360.39
05:46:48|3360.4
05:46:50|3360.4
05:46:50|3360.4
05:46:51|3360.55
05:46:52|3360.55
05:46:53|3360.57
05:46:54|3360.57
05:46:55|3360.57
05:46:56|3360.57
05:46:58|3360.57
05:46:58|3360.57
05:46:59|3360.57
05:47:01|3360.57
05:47:02|3360.57
05:47:03|3360.57
05:47:03|3360.57
05:47:04|3360.95
05:47:05|3361.
05:47:06|3361.
05:47:08|3361.
05:47:09|3361.
05:47:10|3361.
05:47:11|3361.
05:47:12|3361.
05:47:13|3361.
05:47:14|3361.
05:47:15|3361.
05:47:16|3361.
05:47:17|3361.
05:47:18|3360.67
05:47:19|3360.53
05:47:20|3360.4
05:47:21|3360.4
05:47:22|3360.4
05:47:23|3360.4
05:47:24|3360.4
05:47:25|3359.62
05:47:26|3359.63
05:47:27|3359.63
05:47:28|3359.63
05:47:29|3359.63
05:47:30|3359.13
05:47:31|3359.15
05:47:32|3359.15
05:47:33|3359.15
05:47:34|3359.15
05:47:35|3359.24
05:47:36|3359.24
05:47:37|3359.24
05:47:38|3359.24
05:47:39|3359.24
05:47:40|3359.24
05:47:41|3359.24
05:47:42|3359.24
05:47:43|3359.24
05:47:45|3359.24
05:47:46|3359.24
05:47:47|3359.24
05:47:48|3359.56
05:47:49|3359.56
05:47:50|3359.56
05:47:51|3359.56
05:47:52|3359.56
05:47:53|3358.
05:47:54|3357.7
05:47:56|3357.71
05:47:56|3357.71
05:47:57|3357.71
05:47:59|3357.87
05:48:00|3357.87
05:48:01|3357.87
05:48:01|3357.88
05:48:03|3357.88
05:48:03|3357.88
05:48:05|3357.86
05:48:05|3357.86
05:48:07|3357.38
05:48:07|3357.48
05:48:09|3357.49
05:48:09|3357.58
05:48:10|3359.28
05:48:11|3359.71
05:48:12|3359.99
05:48:13|3360.
05:48:14|3360.
05:48:15|3360.
05:48:16|3360.
05:48:17|3360.
05:48:18|3359.99
05:48:19|3359.86
05:48:20|3359.86
05:48:21|3360.3
05:48:22|3360.55
05:48:23|3360.55
05:48:24|3360.55
05:48:25|3360.55
05:48:26|3360.55
05:48:27|3360.55
05:48:29|3360.55
05:48:29|3360.55
05:48:31|3360.55
05:48:32|3360.55
05:48:32|3360.55
05:48:33|3360.56
05:48:34|3360.97
05:48:35|3361.
05:48:36|3361.
05:48:37|3361.
05:48:38|3361.
05:48:39|3361.
05:48:41|3361.
05:48:42|3361.
05:48:43|3361.41
05:48:45|3361.41
05:48:45|3361.41
05:48:46|3361.41
05:48:48|3361.41
05:48:49|3361.41
05:48:50|3361.86
05:48:51|3361.94
05:48:52|3361.94
05:48:53|3363.
05:48:54|3363.
05:48:55|3363.66
05:48:56|3363.89
05:48:57|3363.89
05:48:59|3363.89
05:49:00|3364.82
05:49:01|3364.61
05:49:02|3365.02
05:49:03|3365.78
05:49:04|3366.09
05:49:04|3366.09
05:49:06|3366.1
05:49:07|3366.1
05:49:07|3366.19
05:49:09|3366.22
05:49:10|3366.32
05:49:11|3366.34
05:49:12|3366.18
05:49:13|3366.18
05:49:14|3366.18
05:49:15|3365.99
05:49:16|3365.99
05:49:16|3365.99
05:49:18|3365.99
05:49:18|3366.18
05:49:20|3366.18
05:49:21|3366.33
05:49:22|3366.33
05:49:23|3366.33
05:49:24|3366.33
05:49:25|3366.34
05:49:26|3366.34
05:49:27|3366.34
05:49:28|3366.62
05:49:29|3366.62
05:49:30|3366.62
05:49:31|3366.62
05:49:32|3366.62
05:49:33|3366.62
05:49:34|3366.62
05:49:35|3366.62
05:49:36|3366.62
05:49:37|3366.69
05:49:38|3366.69
05:49:39|3366.69
05:49:40|3366.98
05:49:41|3366.98
05:49:43|3366.98
05:49:43|3366.98
05:49:44|3366.98
05:49:45|3366.98
05:49:46|3366.98
05:49:48|3366.98
05:49:49|3366.83
05:49:50|3366.83
05:49:51|3366.84
05:49:52|3366.85
05:49:52|3366.85
05:49:54|3366.85
05:49:55|3366.85
05:49:56|3366.85
05:49:57|3366.85
05:49:58|3366.85
05:49:59|3366.85
05:50:00|3366.85
05:50:01|3366.85
05:50:02|3366.7
05:50:03|3366.69
05:50:04|3366.67
05:50:05|3366.66
05:50:06|3366.66
05:50:07|3366.66
05:50:08|3366.66
05:50:09|3366.66
05:50:10|3366.66
05:50:11|3366.66
05:50:12|3366.66
05:50:13|3366.66
05:50:14|3366.66
05:50:15|3366.66
05:50:16|3366.66
05:50:17|3366.66
05:50:18|3366.66
05:50:19|3366.66
05:50:20|3366.66
05:50:21|3366.66
05:50:22|3366.66
05:50:23|3366.66
05:50:24|3366.66
05:50:25|3366.66
05:50:26|3366.66
05:50:27|3366.66
05:50:28|3366.66
05:50:29|3366.64
05:50:30|3366.7
05:50:31|3365.47
05:50:32|3365.47
05:50:33|3365.47
05:50:34|3365.47
05:50:35|3365.47
05:50:36|3365.47
05:50:37|3365.47
05:50:38|3365.34
05:50:39|3364.05
05:50:40|3364.05
05:50:41|3365.45
05:50:42|3365.45
05:50:44|3365.45
05:50:45|3365.45
05:50:45|3365.3
05:50:47|3365.3
05:50:48|3365.3
05:50:49|3365.3
05:50:50|3365.3
05:50:51|3365.31
05:50:52|3365.48
05:50:53|3365.48
05:50:54|3365.48
05:50:55|3365.48
05:50:56|3365.55
05:50:57|3365.56
05:50:58|3365.52
05:50:59|3365.5
05:51:00|3364.45
05:51:01|3364.45
05:51:02|3364.9
05:51:03|3364.9
05:51:04|3364.72
05:51:05|3364.72
05:51:05|3364.72
05:51:07|3364.72
05:51:08|3364.72
05:51:08|3364.72
05:51:10|3364.72
05:51:10|3365.
05:51:12|3365.06
05:51:12|3365.
05:51:14|3364.67
05:51:15|3364.67
05:51:16|3364.67
05:51:17|3364.67
05:51:17|3364.18
05:51:19|3364.25
05:51:20|3364.09
05:51:21|3364.09
05:51:21|3364.81
05:51:22|3364.54
05:51:24|3364.54
05:51:25|3364.54
05:51:26|3364.55
05:51:26|3364.54
05:51:28|3364.54
05:51:29|3363.69
05:51:30|3363.69
05:51:30|3363.67
05:51:32|3363.67
05:51:32|3363.67
05:51:34|3363.67
05:51:35|3363.66
05:51:36|3363.66
05:51:36|3363.67
05:51:37|3363.66
05:51:38|3364.09
05:51:39|3364.75
05:51:40|3364.75
05:51:42|3364.88
05:51:43|3365.
05:51:44|3363.95
05:51:45|3363.95
05:51:47|3363.95
05:51:47|3363.95
05:51:48|3364.02
05:51:50|3364.24
05:51:51|3364.24
05:51:52|3364.24
05:51:52|3364.24
05:51:54|3363.94
05:51:55|3363.95
05:51:56|3363.95
05:51:57|3363.95
05:51:57|3363.95
05:51:58|3363.95
05:51:59|3363.39
05:52:01|3363.39
05:52:01|3363.39
05:52:03|3363.39
05:52:03|3363.39
05:52:04|3363.4
05:52:05|3363.4
05:52:06|3363.4
05:52:07|3363.4
05:52:08|3363.4
05:52:10|3363.66
05:52:11|3363.66
05:52:11|3363.66
05:52:12|3363.66
05:52:13|3363.66
05:52:15|3363.66
05:52:16|3363.66
05:52:17|3363.66
05:52:18|3363.66
05:52:19|3363.38
05:52:20|3363.38
05:52:21|3363.38
05:52:22|3363.38
05:52:23|3362.8
05:52:24|3362.8
05:52:25|3362.8
05:52:26|3362.8
05:52:27|3362.8
05:52:28|3362.8
05:52:29|3362.79
05:52:30|3362.79
05:52:31|3362.79
05:52:32|3363.46
05:52:33|3363.46
05:52:34|3363.47
05:52:35|3363.95
05:52:36|3363.46
05:52:37|3364.42
05:52:38|3364.42
05:52:39|3364.42
05:52:41|3364.89
05:52:41|3365.29
05:52:42|3365.29
05:52:43|3365.29
05:52:45|3365.29
05:52:45|3365.29
05:52:47|3365.29
05:52:47|3365.3
05:52:49|3365.3
05:52:50|3365.3
05:52:51|3365.3
05:52:52|3365.45
05:52:53|3366.04
05:52:54|3366.05
05:52:55|3366.86
05:52:56|3367.
05:52:57|3367.36
05:52:58|3367.36
05:52:59|3367.36
05:53:00|3367.36
05:53:01|3367.51
05:53:02|3367.43
05:53:03|3366.43
05:53:04|3366.43
05:53:05|3366.43
05:53:06|3366.43
05:53:08|3366.43
05:53:08|3366.43
05:53:09|3366.43
05:53:10|3366.43
05:53:11|3366.43
05:53:12|3366.43
05:53:13|3366.45
05:53:14|3366.45
05:53:15|3366.45
05:53:16|3366.45
05:53:17|3366.45
05:53:18|3366.45
05:53:19|3366.45
05:53:20|3366.44
05:53:21|3366.44
05:53:22|3366.44
05:53:23|3366.45
05:53:24|3366.45
05:53:25|3366.45
05:53:26|3366.45
05:53:27|3366.45
05:53:28|3367.36
05:53:29|3367.54
05:53:30|3367.54
05:53:31|3367.54
05:53:32|3366.86
05:53:33|3367.03
05:53:34|3367.03
05:53:35|3367.03
05:53:36|3367.03
05:53:37|3367.36
05:53:38|3367.37
05:53:39|3367.55
05:53:40|3367.55
05:53:41|3367.53
05:53:43|3367.53
05:53:44|3367.53
05:53:45|3367.53
05:53:46|3367.54
05:53:47|3367.53
05:53:48|3367.37
05:53:49|3367.37
05:53:50|3367.37
05:53:52|3367.33
05:53:52|3367.33
05:53:53|3367.58
05:53:54|3367.58
05:53:55|3367.58
05:53:56|3368.54
05:53:57|3369.33
05:53:58|3369.32
05:53:59|3369.09
05:54:00|3369.09
05:54:01|3369.09
05:54:02|3368.74
05:54:03|3368.74
05:54:04|3368.79
05:54:06|3368.86
05:54:07|3368.86
05:54:08|3368.88
05:54:09|3368.88
05:54:09|3369.08
05:54:11|3369.09
05:54:12|3369.1
05:54:12|3369.1
05:54:13|3369.21
05:54:14|3369.21
05:54:15|3369.21
05:54:16|3369.09
05:54:17|3369.09
05:54:18|3369.09
05:54:19|3369.09
05:54:21|3369.01
05:54:22|3369.01
05:54:23|3369.2
05:54:24|3369.2
05:54:25|3369.21
05:54:26|3369.13
05:54:27|3369.18
05:54:28|3369.18
05:54:29|3369.18
05:54:30|3369.18
05:54:31|3369.18
05:54:32|3369.18
05:54:33|3369.2
05:54:34|3369.2
05:54:35|3369.2
05:54:36|3369.28
05:54:37|3369.33
05:54:38|3369.33
05:54:39|3369.33
05:54:40|3369.24
05:54:41|3369.4
05:54:42|3369.4
05:54:43|3369.4
05:54:45|3369.4
05:54:46|3369.71
05:54:47|3369.71
05:54:48|3369.71
05:54:49|3369.71
05:54:50|3369.71
05:54:51|3369.71
05:54:52|3369.71
05:54:53|3369.68
05:54:54|3369.68
05:54:55|3369.68
05:54:56|3369.68
05:54:57|3370.08
05:54:58|3370.34
05:54:59|3370.34
05:54:59|3370.33
05:55:01|3370.33
05:55:02|3370.34
05:55:03|3370.34
05:55:04|3370.34
05:55:05|3370.17
05:55:06|3370.17
05:55:07|3370.17
05:55:08|3370.17
05:55:09|3370.22
05:55:10|3368.3
05:55:11|3368.69
05:55:12|3369.95
05:55:13|3369.95
05:55:14|3369.95
05:55:15|3369.95
05:55:16|3369.58
05:55:17|3369.58
05:55:17|3369.58
05:55:18|3369.58
05:55:20|3369.17
05:55:21|3369.1
05:55:22|3369.44
05:55:22|3369.44
05:55:24|3369.42
05:55:25|3368.95
05:55:26|3369.09
05:55:27|3368.5
05:55:27|3368.92
05:55:29|3368.9
05:55:30|3368.9
05:55:31|3368.9
05:55:32|3368.89
05:55:32|3368.89
05:55:34|3369.45
05:55:35|3369.45
05:55:35|3369.54
05:55:36|3369.54
05:55:38|3369.76
05:55:39|3369.76
05:55:39|3370.48
05:55:41|3370.29
05:55:41|3370.29
05:55:42|3370.29
05:55:44|3370.27
05:55:46|3369.54
05:55:46|3369.54
05:55:48|3369.54
05:55:49|3369.41
05:55:50|3369.41
05:55:51|3369.38
05:55:52|3369.39
05:55:53|3369.39
05:55:54|3369.43
05:55:55|3369.43
05:55:56|3368.87
05:55:57|3368.82
05:55:58|3368.82
05:56:00|3368.8
05:56:00|3368.81
05:56:02|3368.78
05:56:02|3368.78
05:56:03|3368.78
05:56:05|3368.78
05:56:05|3368.79
05:56:07|3368.78
05:56:08|3368.82
05:56:08|3369.69
05:56:09|3369.69
05:56:10|3369.69
05:56:11|3369.87
05:56:12|3370.05
05:56:14|3370.05
05:56:15|3370.05
05:56:15|3370.05
05:56:16|3370.34
05:56:17|3370.34
05:56:18|3370.34
05:56:20|3370.34
05:56:21|3370.34
05:56:22|3370.34
05:56:23|3370.34
05:56:23|3370.34
05:56:24|3370.34
05:56:26|3370.32
05:56:26|3370.35
05:56:28|3370.35
05:56:28|3370.35
05:56:29|3370.35
05:56:30|3370.32
05:56:32|3370.32
05:56:32|3370.32
05:56:33|3370.32
05:56:35|3370.33
05:56:36|3369.46
05:56:37|3369.46
05:56:37|3369.46
05:56:39|3369.46
05:56:40|3369.46
05:56:41|3369.46
05:56:42|3369.46
05:56:43|3369.46
05:56:43|3369.45
05:56:45|3369.46
05:56:47|3369.46
05:56:48|3369.46
05:56:49|3369.46
05:56:50|3369.46
05:56:51|3369.46
05:56:51|3369.46
05:56:52|3369.55
05:56:53|3369.55
05:56:55|3369.55
05:56:55|3369.55
05:56:57|3368.84
05:56:57|3368.84
05:56:59|3368.84
05:56:59|3368.84
05:57:00|3368.84
05:57:01|3368.84
05:57:03|3369.57
05:57:03|3369.57
05:57:04|3369.57
05:57:05|3369.4
05:57:06|3369.4
05:57:07|3369.4
05:57:08|3369.4
05:57:09|3369.5
05:57:11|3369.5
05:57:11|3369.5
05:57:12|3369.49
05:57:13|3369.49
05:57:14|3369.49
05:57:16|3369.49
05:57:16|3369.49
05:57:17|3369.49
05:57:18|3369.49
05:57:19|3369.49
05:57:21|3369.49
05:57:22|3369.49
05:57:22|3369.49
05:57:24|3369.49
05:57:25|3369.49
05:57:26|3369.49
05:57:26|3369.49
05:57:27|3369.46
05:57:28|3369.46
05:57:30|3369.46
05:57:30|3369.46
05:57:31|3369.47
05:57:33|3369.47
05:57:33|3369.47
05:57:34|3369.47
05:57:36|3369.47
05:57:37|3369.47
05:57:37|3369.47
05:57:38|3369.47
05:57:39|3369.47
05:57:41|3369.47
05:57:41|3369.47
05:57:43|3369.47
05:57:44|3369.47
05:57:45|3369.48
05:57:47|3369.48
05:57:47|3369.48
05:57:49|3369.48
05:57:49|3369.46
05:57:51|3369.46
05:57:52|3369.46
05:57:53|3369.46
05:57:53|3369.46
05:57:54|3369.46
05:57:55|3369.48
05:57:57|3369.48
05:57:58|3369.48
05:57:59|3369.46
05:58:00|3369.46
05:58:01|3369.46
05:58:02|3369.46
05:58:03|3369.46
05:58:04|3369.46
05:58:05|3369.46
05:58:06|3368.71
05:58:07|3367.82
05:58:08|3367.55
05:58:09|3366.78
05:58:10|3366.78
05:58:11|3366.78
05:58:12|3366.77
05:58:13|3366.77
05:58:14|3366.74
05:58:15|3366.74
05:58:16|3366.74
05:58:17|3366.74
05:58:18|3366.44
05:58:19|3366.44
05:58:20|3366.44
05:58:21|3366.45
05:58:22|3366.64
05:58:23|3366.7
05:58:24|3366.7
05:58:25|3366.7
05:58:26|3366.7
05:58:27|3366.7
05:58:28|3366.7
05:58:29|3366.7
05:58:30|3366.7
05:58:31|3366.52
05:58:32|3366.44
05:58:34|3366.45
05:58:34|3366.45
05:58:35|3366.45
05:58:36|3366.45
05:58:37|3366.43
05:58:38|3366.43
05:58:39|3366.43
05:58:40|3366.43
05:58:41|3366.43
05:58:42|3366.43
05:58:43|3366.43
05:58:44|3366.43
05:58:46|3365.63
05:58:47|3365.42
05:58:48|3365.42
05:58:49|3365.42
05:58:50|3365.42
05:58:51|3365.42
05:58:52|3365.42
05:58:53|3365.42
05:58:53|3365.42
05:58:55|3365.42
05:58:56|3365.34
05:58:57|3365.34
05:58:59|3365.34
05:58:59|3365.34
05:59:01|3365.33
05:59:01|3365.33
05:59:02|3365.33
05:59:03|3365.33
05:59:04|3367.72
05:59:05|3367.72
05:59:06|3368.
05:59:08|3368.
05:59:09|3368.5
05:59:10|3368.39
05:59:11|3368.01
05:59:12|3367.84
05:59:13|3367.84
05:59:14|3367.84
05:59:14|3367.84
05:59:16|3367.84
05:59:17|3367.84
05:59:18|3367.77
05:59:19|3367.77
05:59:20|3367.77
05:59:21|3367.78
05:59:22|3367.78
05:59:22|3367.78
05:59:24|3367.36
05:59:25|3367.36
05:59:26|3367.06
05:59:27|3367.06
05:59:28|3366.47
05:59:29|3366.48
05:59:30|3366.76
05:59:31|3366.76
05:59:31|3366.53
05:59:33|3366.53
05:59:34|3366.53
05:59:35|3366.53
05:59:36|3366.53
05:59:36|3366.53
05:59:38|3366.53
05:59:39|3366.54
05:59:40|3366.
05:59:40|3365.64
05:59:42|3365.64
05:59:43|3365.64
05:59:44|3365.5
05:59:45|3365.5
05:59:46|3365.52
05:59:48|3365.52
05:59:49|3365.52
05:59:50|3365.69
05:59:51|3365.77
05:59:52|3365.77
05:59:53|3365.77
05:59:54|3365.77
05:59:55|3366.54
05:59:56|3366.54
05:59:57|3366.54
05:59:58|3366.54
05:59:59|3366.35
06:00:00|3366.35
06:00:01|3365.93
06:00:02|3365.93
06:00:03|3365.93
06:00:05|3365.78
06:00:05|3365.78
06:00:06|3365.94
06:00:07|3365.06
06:00:08|3364.82
06:00:09|3364.82
06:00:10|3364.43
06:00:11|3364.26
06:00:12|3364.26
06:00:13|3364.25
06:00:14|3364.24
06:00:15|3364.24
06:00:16|3364.23
06:00:17|3364.23
06:00:18|3363.99
06:00:19|3363.75
06:00:20|3363.75
06:00:21|3363.75
06:00:22|3363.74
06:00:23|3363.74
06:00:24|3363.74
06:00:25|3363.74
06:00:26|3363.74
06:00:27|3363.74
06:00:28|3363.75
06:00:29|3363.75
06:00:30|3363.62
06:00:31|3363.63
06:00:32|3363.63
06:00:33|3363.63
06:00:34|3363.63
06:00:35|3363.65
06:00:36|3363.65
06:00:37|3363.65
06:00:38|3363.65
06:00:39|3363.65
06:00:40|3363.73
06:00:41|3363.73
06:00:42|3363.73
06:00:43|3363.74
06:00:44|3364.2
06:00:46|3364.2
06:00:47|3364.19
06:00:48|3364.2
06:00:49|3364.2
06:00:51|3364.2
06:00:51|3364.2
06:00:53|3364.2
06:00:54|3363.8
06:00:55|3363.33
06:00:55|3363.36
06:00:57|3363.36
06:00:58|3363.36
06:00:59|3363.36
06:01:00|3363.33
06:01:02|3362.59
06:01:02|3362.25
06:01:03|3362.25
06:01:04|3363.
06:01:05|3363.
06:01:06|3363.
06:01:07|3363.
06:01:08|3362.99
06:01:09|3362.9
06:01:10|3362.79
06:01:11|3362.72
06:01:12|3362.71
06:01:13|3362.71
06:01:14|3362.72
06:01:15|3362.72
06:01:16|3362.72
06:01:17|3362.71
06:01:18|3362.93
06:01:19|3362.93
06:01:20|3362.93
06:01:21|3362.93
06:01:22|3362.93
06:01:23|3362.93
06:01:24|3362.93
06:01:25|3362.93
06:01:26|3362.93
06:01:27|3362.93
06:01:28|3362.93
06:01:29|3362.93
06:01:30|3362.73
06:01:31|3362.91
06:01:32|3362.92
06:01:33|3362.91
06:01:34|3362.92
06:01:35|3362.92
06:01:36|3362.93
06:01:37|3362.93
06:01:38|3362.93
06:01:39|3362.93
06:01:40|3362.93
06:01:41|3362.93
06:01:42|3362.86
06:01:43|3362.
06:01:44|3361.56
06:01:46|3360.77
06:01:47|3361.56
06:01:48|3361.59
06:01:49|3361.59
06:01:50|3361.59
06:01:51|3361.59
06:01:52|3361.59
06:01:53|3362.4
06:01:54|3362.92
06:01:55|3363.63
06:01:57|3364.22
06:01:57|3364.22
06:01:59|3364.22
06:02:00|3364.22
06:02:00|3364.22
06:02:02|3364.22
06:02:02|3364.22
06:02:03|3364.22
06:02:04|3364.
06:02:05|3363.58
06:02:07|3362.8
06:02:08|3362.8
06:02:09|3362.8
06:02:10|3362.34
06:02:10|3362.52
06:02:12|3362.52
06:02:13|3362.32
06:02:14|3362.32
06:02:14|3362.32
06:02:15|3362.31
06:02:17|3362.31
06:02:18|3362.31
06:02:19|3361.3
06:02:20|3361.3
06:02:21|3361.3
06:02:22|3361.29
06:02:22|3361.29
06:02:23|3361.29
06:02:25|3361.29
06:02:25|3361.14
06:02:26|3361.14
06:02:28|3361.13
06:02:29|3361.13
06:02:29|3361.13
06:02:31|3361.12
06:02:31|3360.5
06:02:32|3360.5
06:02:34|3360.5
06:02:35|3360.48
06:02:36|3360.48
06:02:37|3360.48
06:02:38|3360.48
06:02:39|3360.48
06:02:40|3360.46
06:02:40|3360.46
06:02:42|3360.27
06:02:42|3360.2
06:02:44|3360.16
06:02:44|3360.13
06:02:46|3360.13
06:02:47|3360.13
06:02:48|3359.71
06:02:50|3359.51
06:02:50|3359.51
06:02:51|3359.52
06:02:52|3359.51
06:02:53|3359.52
06:02:54|3359.52
06:02:55|3359.52
06:02:56|3359.52
06:02:58|3359.52
06:02:59|3358.81
06:02:59|3358.7
06:03:00|3358.7
06:03:02|3358.7
06:03:03|3359.03
06:03:04|3358.69
06:03:04|3358.69
06:03:06|3358.69
06:03:06|3358.69
06:03:08|3358.52
06:03:08|3358.52
06:03:10|3358.52
06:03:11|3358.29
06:03:12|3358.29
06:03:12|3358.29
06:03:14|3358.29
06:03:15|3358.28
06:03:15|3358.28
06:03:16|3358.28
06:03:18|3357.71
06:03:19|3357.7
06:03:20|3357.71
06:03:20|3357.71
06:03:22|3357.71
06:03:23|3359.05
06:03:24|3359.28
06:03:24|3359.58
06:03:25|3359.76
06:03:27|3359.85
06:03:27|3359.85
06:03:28|3359.87
06:03:30|3359.87
06:03:31|3359.87
06:03:31|3359.77
06:03:33|3359.78
06:03:33|3359.77
06:03:35|3359.77
06:03:35|3360.35
06:03:37|3360.59
06:03:37|3360.59
06:03:38|3360.59
06:03:40|3360.59
06:03:41|3360.59
06:03:42|3360.59
06:03:42|3360.56
06:03:43|3360.68
06:03:44|3360.68
06:03:45|3360.68
06:03:47|3360.68
06:03:49|3360.68
06:03:49|3361.
06:03:50|3361.
06:03:51|3361.
06:03:52|3361.
06:03:53|3361.4
06:03:54|3361.73
06:03:55|3362.51
06:03:56|3362.52
06:03:57|3362.49
06:03:58|3362.52
06:03:59|3362.52
06:04:00|3362.64
06:04:01|3362.64
06:04:02|3362.01
06:04:03|3362.13
06:04:04|3362.13
06:04:06|3362.13
06:04:07|3362.13
06:04:08|3362.13
06:04:09|3362.13
06:04:10|3362.28
06:04:10|3362.28
06:04:12|3362.28
06:04:13|3362.28
06:04:14|3362.28
06:04:15|3362.28
06:04:16|3362.28
06:04:17|3362.28
06:04:18|3362.28
06:04:19|3362.28
06:04:19|3362.28
06:04:21|3362.28
06:04:22|3362.28
06:04:23|3362.28
06:04:23|3361.86
06:04:25|3361.86
06:04:26|3361.86
06:04:27|3361.86
06:04:28|3361.86
06:04:29|3361.65
06:04:30|3361.65
06:04:31|3361.65
06:04:32|3361.65
06:04:33|3360.46
06:04:34|3360.46
06:04:35|3360.46
06:04:35|3360.46
06:04:37|3360.46
06:04:37|3360.01
06:04:39|3360.01
06:04:40|3360.01
06:04:41|3360.01
06:04:42|3360.01
06:04:42|3360.62
06:04:44|3360.63
06:04:45|3360.63
06:04:45|3360.63
06:04:47|3361.47
06:04:49|3361.72
06:04:49|3361.48
06:04:51|3361.47
06:04:51|3361.47
06:04:53|3361.87
06:04:54|3361.87
06:04:56|3361.87
06:04:56|3361.87
06:04:57|3361.87
06:04:58|3361.87
06:04:59|3361.87
06:05:00|3361.87
06:05:01|3362.14
06:05:02|3362.14
06:05:03|3361.4
06:05:04|3361.4
06:05:05|3361.41
06:05:06|3361.4
06:05:07|3361.41
06:05:09|3361.4
06:05:10|3361.4
06:05:10|3362.02
06:05:12|3362.21
06:05:13|3361.55
06:05:14|3361.72
06:05:15|3360.37
06:05:16|3360.49
06:05:17|3360.49
06:05:18|3360.95
06:05:19|3360.61
06:05:20|3360.61
06:05:21|3360.61
06:05:22|3360.29
06:05:23|3360.3
06:05:24|3360.3
06:05:25|3360.3
06:05:26|3360.3
06:05:27|3360.3
06:05:28|3360.3
06:05:29|3360.3
06:05:30|3360.29
06:05:31|3360.19
06:05:32|3359.55
06:05:33|3359.72
06:05:34|3359.3
06:05:35|3359.3
06:05:36|3359.3
06:05:37|3359.06
06:05:38|3359.06
06:05:39|3359.06
06:05:40|3359.06
06:05:41|3359.06
06:05:43|3359.06
06:05:43|3359.06
06:05:44|3359.06
06:05:45|3359.06
06:05:46|3359.36
06:05:48|3359.36
06:05:49|3359.54
06:05:49|3359.54
06:05:51|3359.54
06:05:52|3359.54
06:05:53|3359.54
06:05:54|3359.54
06:05:55|3359.54
06:05:56|3359.55
06:05:57|3359.55
06:05:58|3359.55
06:05:59|3359.55
06:06:00|3359.61
06:06:01|3359.55
06:06:02|3359.55
06:06:03|3359.55
06:06:04|3359.62
06:06:05|3359.77
06:06:06|3359.77
06:06:07|3359.77
06:06:08|3359.77
06:06:09|3359.77
06:06:10|3359.77
06:06:11|3359.77
06:06:12|3359.77
06:06:13|3359.77
06:06:14|3359.77
06:06:15|3359.77
06:06:16|3359.77
06:06:17|3359.61
06:06:18|3359.61
06:06:19|3359.61
06:06:20|3359.61
06:06:21|3360.14
06:06:22|3360.14
06:06:23|3360.14
06:06:24|3360.14
06:06:25|3360.13
06:06:26|3360.13
06:06:27|3360.13
06:06:28|3360.13
06:06:29|3360.13
06:06:30|3360.13
06:06:31|3360.13
06:06:32|3360.13
06:06:33|3360.13
06:06:34|3359.84
06:06:35|3359.82
06:06:36|3359.82
06:06:37|3360.04
06:06:38|3359.62
06:06:39|3358.73
06:06:40|3358.73
06:06:41|3358.74
06:06:42|3358.74
06:06:43|3358.74
06:06:45|3358.74
06:06:45|3359.14
06:06:46|3359.14
06:06:47|3359.14
06:06:48|3358.85
06:06:50|3358.63
06:06:51|3358.63
06:06:52|3358.63
06:06:53|3358.62
06:06:54|3358.62
06:06:55|3358.62
06:06:56|3358.32
06:06:57|3358.32
06:06:58|3358.32
06:06:59|3358.32
06:07:00|3358.28
06:07:01|3358.29
06:07:02|3358.11
06:07:03|3357.62
06:07:04|3357.62
06:07:05|3357.62
06:07:06|3357.62
06:07:07|3357.62
06:07:08|3357.61
06:07:09|3357.59
06:07:10|3357.6
06:07:11|3357.6
06:07:12|3357.79
06:07:14|3357.94
06:07:15|3357.93
06:07:15|3357.93
06:07:17|3357.93
06:07:17|3357.6
06:07:18|3357.
06:07:19|3357.14
06:07:20|3357.18
06:07:21|3357.54
06:07:23|3357.38
06:07:24|3357.27
06:07:25|3357.01
06:07:25|3356.64
06:07:27|3356.64
06:07:28|3356.66
06:07:29|3355.69
06:07:30|3355.47
06:07:31|3354.21
06:07:32|3354.4
06:07:32|3354.61
06:07:33|3354.81
06:07:34|3354.8
06:07:36|3354.88
06:07:37|3354.88
06:07:38|3354.88
06:07:38|3354.88
06:07:40|3354.88
06:07:41|3354.88
06:07:41|3354.89
06:07:43|3354.02
06:07:44|3354.02
06:07:45|3354.24
06:07:46|3355.99
06:07:47|3356.31
06:07:48|3356.31
06:07:49|3356.31
06:07:51|3354.45
06:07:51|3354.45
06:07:53|3354.
06:07:53|3354.
06:07:55|3353.85
06:07:56|3353.85
06:07:57|3353.85
06:07:58|3353.79
06:07:59|3353.5
06:07:59|3353.17
06:08:01|3353.85
06:08:01|3353.11
06:08:03|3353.25
06:08:04|3353.26
06:08:04|3353.43
06:08:06|3353.15
06:08:07|3353.15
06:08:08|3353.2
06:08:09|3353.2
06:08:10|3353.2
06:08:10|3353.24
06:08:12|3353.24
06:08:13|3353.85
06:08:14|3353.85
06:08:15|3353.85
06:08:15|3353.85
06:08:17|3353.85
06:08:18|3354.05
06:08:19|3354.92
06:08:20|3354.92
06:08:21|3354.91
06:08:21|3353.93
06:08:23|3353.93
06:08:24|3353.93
06:08:25|3353.93
06:08:26|3353.93
06:08:27|3353.85
06:08:28|3353.85
06:08:29|3353.85
06:08:30|3353.85
06:08:30|3353.85
06:08:32|3353.85
06:08:32|3353.88
06:08:34|3353.88
06:08:35|3353.85
06:08:36|3353.85
06:08:36|3353.87
06:08:37|3353.87
06:08:39|3353.86
06:08:39|3353.85
06:08:41|3353.85
06:08:42|3353.85
06:08:43|3353.77
06:08:44|3353.77
06:08:45|3353.77
06:08:46|3353.77
06:08:47|3353.78
06:08:48|3353.78
06:08:48|3353.78
06:08:49|3353.78
06:08:51|3354.25
06:08:53|3354.97
06:08:54|3354.9
06:08:55|3354.76
06:08:56|3354.76
06:08:57|3354.78
06:08:58|3355.21
06:08:59|3355.21
06:08:59|3355.21
06:09:01|3355.99
06:09:02|3355.99
06:09:03|3355.53
06:09:04|3355.45
06:09:05|3355.46
06:09:06|3355.46
06:09:07|3355.45
06:09:08|3355.24
06:09:09|3355.24
06:09:10|3355.24
06:09:11|3354.51
06:09:11|3354.51
06:09:13|3354.51
06:09:14|3354.51
06:09:15|3354.19
06:09:15|3354.18
06:09:17|3354.18
06:09:18|3354.53
06:09:19|3354.58
06:09:20|3355.
06:09:21|3355.45
06:09:21|3355.45
06:09:23|3355.45
06:09:24|3355.44
06:09:25|3355.44
06:09:26|3355.22
06:09:27|3355.21
06:09:28|3353.94
06:09:29|3354.5
06:09:29|3354.65
06:09:31|3354.66
06:09:31|3354.66
06:09:33|3354.66
06:09:34|3355.46
06:09:34|3355.65
06:09:36|3355.65
06:09:37|3355.65
06:09:37|3355.65
06:09:38|3355.65
06:09:40|3355.65
06:09:41|3356.12
06:09:42|3356.26
06:09:43|3356.26
06:09:44|3356.25
06:09:44|3356.26
06:09:46|3356.26
06:09:46|3356.27
06:09:47|3356.32
06:09:48|3355.72
06:09:50|3355.72
06:09:51|3355.72
06:09:53|3355.82
06:09:54|3355.9
06:09:55|3355.9
06:09:56|3355.9
06:09:57|3356.51
06:09:58|3356.66
06:09:58|3357.35
06:10:00|3357.35
06:10:01|3357.35
06:10:02|3357.35
06:10:03|3357.35
06:10:04|3357.35
06:10:05|3357.35
06:10:06|3357.35
06:10:07|3357.09
06:10:07|3357.08
06:10:09|3357.08
06:10:10|3357.08
06:10:11|3357.09
06:10:12|3357.09
06:10:13|3357.08
06:10:13|3357.08
06:10:15|3357.08
06:10:15|3357.08
06:10:17|3357.08
06:10:18|3357.36
06:10:19|3357.83
06:10:20|3357.83
06:10:21|3357.83
06:10:22|3358.86
06:10:23|3358.75
06:10:24|3358.74
06:10:25|3358.78
06:10:26|3358.85
06:10:27|3358.77
06:10:28|3358.77
06:10:29|3358.77
06:10:30|3358.77
06:10:31|3358.58
06:10:32|3358.58
06:10:33|3358.58
06:10:34|3358.59
06:10:35|3358.59
06:10:36|3358.59
06:10:37|3358.85
06:10:38|3359.
06:10:39|3359.02
06:10:40|3359.02
06:10:41|3358.95
06:10:42|3358.58
06:10:43|3357.78
06:10:44|3357.57
06:10:45|3357.57
06:10:46|3357.59
06:10:47|3357.59
06:10:48|3357.59
06:10:49|3357.59
06:10:50|3357.59
06:10:51|3357.58
06:10:53|3357.58
06:10:54|3357.58
06:10:55|3357.33
06:10:56|3357.33
06:10:57|3357.33
06:10:59|3357.33
06:10:59|3357.33
06:11:00|3357.33
06:11:01|3357.33
06:11:02|3357.39
06:11:03|3358.31
06:11:05|3358.41
06:11:06|3358.41
06:11:06|3358.41
06:11:08|3357.86
06:11:08|3357.86
06:11:10|3357.86
06:11:11|3357.86
06:11:11|3357.86
06:11:12|3357.86
06:11:14|3357.86
06:11:15|3357.86
06:11:15|3357.38
06:11:17|3357.59
06:11:17|3356.77
06:11:18|3355.6
06:11:19|3355.59
06:11:20|3354.6
06:11:21|3354.6
06:11:22|3354.6
06:11:24|3354.6
06:11:24|3354.48
06:11:26|3354.
06:11:27|3354.
06:11:28|3353.59
06:11:29|3353.59
06:11:30|3353.59
06:11:31|3353.62
06:11:32|3353.62
06:11:33|3353.62
06:11:34|3353.58
06:11:35|3353.1
06:11:36|3353.1
06:11:37|3353.09
06:11:38|3353.1
06:11:39|3353.39
06:11:40|3353.28
06:11:41|3353.36
06:11:41|3353.43
06:11:43|3353.42
06:11:44|3353.41
06:11:45|3353.05
06:11:45|3352.66
06:11:47|3352.66
06:11:48|3351.86
06:11:49|3351.58
06:11:50|3351.58
06:11:51|3351.48
06:11:52|3348.93
06:11:54|3349.85
06:11:55|3351.
06:11:56|3351.08
06:11:57|3351.08
06:11:58|3350.45
06:11:59|3350.71
06:12:00|3350.71
06:12:02|3349.94
06:12:02|3350.06
06:12:03|3350.67
06:12:04|3350.77
06:12:06|3351.22
06:12:07|3351.63
06:12:08|3352.45
06:12:09|3352.45
06:12:10|3352.45
06:12:11|3352.46
06:12:12|3353.
06:12:13|3353.55
06:12:14|3353.55
06:12:15|3353.55
06:12:16|3353.58
06:12:17|3353.89
06:12:17|3353.83
06:12:19|3353.87
06:12:20|3353.87
06:12:21|3353.36
06:12:22|3353.37
06:12:23|3353.37
06:12:24|3353.37
06:12:24|3353.37
06:12:26|3353.37
06:12:27|3353.63
06:12:29|3353.63
06:12:29|3353.63
06:12:30|3353.63
06:12:31|3352.94
06:12:32|3352.94
06:12:33|3352.04
06:12:34|3352.04
06:12:35|3352.05
06:12:36|3352.04
06:12:37|3351.99
06:12:38|3351.99
06:12:39|3351.9
06:12:40|3350.05
06:12:41|3351.57
06:12:42|3353.66
06:12:43|3354.45
06:12:44|3354.83
06:12:45|3354.83
06:12:46|3354.83
06:12:47|3355.25
06:12:48|3354.83
06:12:49|3354.83
06:12:50|3354.83
06:12:51|3354.83
06:12:52|3354.83
06:12:54|3354.83
06:12:54|3354.83
06:12:56|3353.97
06:12:57|3353.97
06:12:59|3353.11
06:13:00|3353.11
06:13:01|3353.11
06:13:01|3353.11
06:13:02|3352.93
06:13:04|3352.93
06:13:05|3352.94
06:13:05|3352.91
06:13:06|3352.91
06:13:07|3352.91
06:13:08|3352.91
06:13:10|3352.91
06:13:11|3352.78
06:13:11|3352.92
06:13:13|3354.57
06:13:13|3354.56
06:13:14|3354.56
06:13:15|3354.53
06:13:16|3354.53
06:13:18|3354.53
06:13:19|3352.66
06:13:20|3352.65
06:13:21|3352.39
06:13:21|3352.74
06:13:22|3352.74
06:13:23|3352.74
06:13:24|3352.74
06:13:25|3352.74
06:13:26|3352.74
06:13:28|3352.74
06:13:29|3352.74
06:13:30|3352.2
06:13:31|3351.84
06:13:32|3351.83
06:13:33|3351.83
06:13:34|3351.83
06:13:35|3351.83
06:13:36|3351.83
06:13:37|3351.83
06:13:38|3351.83
06:13:39|3351.84
06:13:39|3351.84
06:13:41|3351.83
06:13:41|3352.72
06:13:44|3352.71
06:13:45|3352.17
06:13:46|3352.32
06:13:47|3352.4
06:13:48|3352.4
06:13:49|3352.4
06:13:50|3352.4
06:13:51|3352.4
06:13:52|3352.4
06:13:53|3352.4
06:13:55|3352.4
06:13:56|3352.24
06:13:57|3352.24
06:13:58|3352.24
06:13:59|3352.4
06:14:00|3353.44
06:14:01|3353.44
06:14:02|3353.44
06:14:03|3353.44
06:14:04|3353.44
06:14:05|3353.44
06:14:05|3353.44
06:14:06|3353.44
06:14:07|3353.87
06:14:09|3354.
06:14:10|3353.99
06:14:11|3353.99
06:14:12|3353.99
06:14:13|3354.08
06:14:14|3354.06
06:14:15|3353.94
06:14:16|3354.75
06:14:17|3355.
06:14:18|3355.
06:14:19|3355.23
06:14:20|3355.23
06:14:21|3355.23
06:14:22|3354.99
06:14:23|3354.99
06:14:24|3354.99
06:14:25|3354.99
06:14:26|3355.15
06:14:27|3355.15
06:14:28|3355.02
06:14:29|3354.96
06:14:30|3354.97
06:14:31|3354.96
06:14:33|3354.96
06:14:33|3354.96
06:14:34|3354.96
06:14:35|3354.96
06:14:36|3354.08
06:14:37|3354.08
06:14:38|3354.08
06:14:39|3353.34
06:14:40|3353.34
06:14:41|3353.15
06:14:42|3353.34
06:14:43|3353.34
06:14:44|3352.97
06:14:45|3352.97
06:14:46|3352.97
06:14:47|3352.97
06:14:48|3352.97
06:14:49|3353.02
06:14:50|3353.02
06:14:51|3353.02
06:14:52|3353.02
06:14:53|3353.01
06:14:54|3353.02
06:14:56|3353.01
06:14:57|3353.01
06:14:58|3353.01
06:14:59|3353.01
06:15:00|3353.01
06:15:01|3353.02
06:15:02|3352.36
06:15:03|3353.1
06:15:04|3353.1
06:15:05|3353.1
06:15:06|3353.1
06:15:07|3353.1
06:15:08|3352.8
06:15:10|3352.8
06:15:10|3352.31
06:15:11|3352.31
06:15:12|3352.23
06:15:13|3352.2
06:15:14|3351.77
06:15:15|3350.95
06:15:16|3350.94
06:15:17|3350.95
06:15:18|3350.05
06:15:19|3350.19
06:15:20|3350.2
06:15:21|3350.6
06:15:22|3350.43
06:15:23|3350.43
06:15:24|3350.42
06:15:25|3350.4
06:15:26|3350.28
06:15:27|3350.
06:15:28|3349.93
06:15:30|3349.9
06:15:31|3349.9
06:15:31|3348.95
06:15:33|3348.03
06:15:33|3349.
06:15:34|3348.24
06:15:35|3348.
06:15:37|3347.98
06:15:37|3347.72
06:15:39|3347.73
06:15:39|3347.72
06:15:40|3347.84
06:15:41|3347.64
06:15:42|3348.03
06:15:43|3347.91
06:15:44|3348.
06:15:46|3348.
06:15:46|3348.
06:15:47|3348.
06:15:48|3348.
06:15:49|3348.07
06:15:51|3348.07
06:15:51|3348.07
06:15:52|3348.08
06:15:53|3348.08
06:15:55|3348.08
06:15:56|3348.01
06:15:58|3348.01
06:15:59|3348.
06:15:59|3348.
06:16:00|3348.
06:16:01|3348.
06:16:02|3347.79
06:16:04|3347.8
06:16:04|3349.32
06:16:05|3349.4
06:16:06|3348.94
06:16:07|3348.94
06:16:08|3348.42
06:16:09|3347.88
06:16:10|3348.01
06:16:11|3348.
06:16:12|3348.01
06:16:14|3348.01
06:16:15|3348.01
06:16:16|3348.08
06:16:17|3348.01
06:16:18|3348.37
06:16:19|3349.03
06:16:20|3349.03
06:16:21|3349.03
06:16:22|3349.03
06:16:23|3348.89
06:16:24|3349.53
06:16:25|3350.17
06:16:26|3350.32
06:16:26|3351.
06:16:27|3349.99
06:16:29|3349.99
06:16:30|3349.7
06:16:31|3349.7
06:16:32|3349.96
06:16:33|3349.96
06:16:34|3349.85
06:16:35|3349.92
06:16:36|3349.09
06:16:37|3347.62
06:16:38|3347.8
06:16:39|3347.8
06:16:40|3348.04
06:16:41|3348.04
06:16:42|3348.04
06:16:43|3348.21
06:16:44|3348.21
06:16:45|3348.21
06:16:46|3348.21
06:16:47|3348.21
06:16:48|3347.35
06:16:49|3347.36
06:16:50|3347.36
06:16:51|3347.51
06:16:52|3347.51
06:16:53|3347.51
06:16:54|3347.51
06:16:55|3347.51
06:16:57|3347.34
06:16:57|3347.34
06:16:58|3347.06
06:17:00|3347.01
06:17:00|3347.
06:17:02|3347.
06:17:03|3347.01
06:17:04|3347.01
06:17:05|3348.29
06:17:05|3348.29
06:17:07|3348.29
06:17:07|3348.29
06:17:09|3348.29
06:17:10|3348.28
06:17:11|3348.28
06:17:11|3348.28
06:17:13|3348.28
06:17:14|3348.28
06:17:14|3348.29
06:17:16|3347.55
06:17:17|3347.21
06:17:18|3347.36
06:17:19|3347.21
06:17:20|3347.21
06:17:21|3346.04
06:17:22|3345.64
06:17:22|3345.64
06:17:24|3345.93
06:17:25|3346.07
06:17:26|3346.07
06:17:27|3346.07
06:17:28|3346.46
06:17:29|3346.46
06:17:30|3345.64
06:17:30|3345.64
06:17:31|3346.32
06:17:33|3346.32
06:17:33|3345.63
06:17:35|3345.95
06:17:35|3345.85
06:17:37|3346.19
06:17:37|3345.95
06:17:39|3345.95
06:17:40|3345.95
06:17:41|3345.96
06:17:42|3345.96
06:17:42|3345.96
06:17:43|3346.07
06:17:45|3346.85
06:17:45|3347.61
06:17:47|3347.61
06:17:47|3347.61
06:17:48|3347.51
06:17:50|3347.51
06:17:51|3347.36
06:17:52|3347.27
06:17:53|3347.27
06:17:54|3347.28
06:17:55|3347.18
06:17:56|3347.86
06:17:57|3347.86
06:17:59|3347.53
06:18:00|3347.53
06:18:01|3347.53
06:18:02|3347.53
06:18:03|3347.49
06:18:05|3348.42
06:18:05|3348.42
06:18:07|3348.55
06:18:08|3348.76
06:18:09|3348.87
06:18:10|3348.87
06:18:11|3348.87
06:18:12|3348.87
06:18:13|3348.88
06:18:14|3348.88
06:18:16|3349.21
06:18:17|3349.23
06:18:17|3349.23
06:18:18|3349.55
06:18:19|3349.55
06:18:20|3349.7
06:18:21|3348.91
06:18:23|3349.02
06:18:24|3349.22
06:18:25|3349.22
06:18:25|3349.22
06:18:27|3348.48
06:18:28|3347.87
06:18:29|3347.7
06:18:29|3347.5
06:18:31|3347.5
06:18:32|3347.48
06:18:33|3347.21
06:18:33|3347.21
06:18:35|3347.
06:18:36|3347.71
06:18:36|3347.71
06:18:38|3347.71
06:18:39|3347.71
06:18:40|3347.71
06:18:41|3347.21
06:18:42|3347.21
06:18:42|3347.2
06:18:44|3347.2
06:18:45|3347.11
06:18:45|3347.11
06:18:46|3347.01
06:18:47|3346.63
06:18:48|3346.98
06:18:50|3346.97
06:18:51|3346.97
06:18:52|3346.97
06:18:53|3346.98
06:18:54|3347.09
06:18:54|3347.09
06:18:55|3346.99
06:18:57|3346.99
06:18:59|3346.99
06:19:00|3346.99
06:19:01|3347.2
06:19:02|3347.2
06:19:03|3347.2
06:19:04|3346.98
06:19:04|3346.3
06:19:05|3346.3
06:19:06|3346.3
06:19:07|3346.3
06:19:08|3346.3
06:19:09|3346.78
06:19:11|3347.19
06:19:12|3347.
06:19:13|3348.13
06:19:14|3347.95
06:19:15|3348.21
06:19:16|3347.96
06:19:16|3347.96
06:19:17|3346.77
06:19:19|3346.29
06:19:19|3346.29
06:19:20|3346.29
06:19:21|3346.29
06:19:23|3346.3
06:19:23|3346.3
06:19:24|3346.3
06:19:26|3346.3
06:19:26|3346.31
06:19:28|3346.31
06:19:29|3346.29
06:19:29|3346.29
06:19:30|3346.29
06:19:32|3346.29
06:19:32|3345.78
06:19:33|3345.88
06:19:35|3345.49
06:19:35|3345.36
06:19:37|3345.41
06:19:38|3345.33
06:19:39|3345.33
06:19:40|3345.33
06:19:41|3345.33
06:19:42|3345.2
06:19:43|3346.1
06:19:44|3345.78
06:19:45|3345.71
06:19:46|3346.31
06:19:47|3346.31
06:19:48|3346.76
06:19:49|3346.75
06:19:50|3346.75
06:19:51|3346.75
06:19:52|3346.75
06:19:53|3346.75
06:19:54|3347.22
06:19:55|3347.22
06:19:57|3347.22
06:19:58|3346.36
06:19:59|3346.36
06:20:00|3347.84
06:20:01|3348.42
06:20:02|3348.84
06:20:03|3347.97
06:20:04|3348.04
06:20:06|3347.57
06:20:06|3347.57
06:20:07|3347.57
06:20:08|3346.69
06:20:09|3346.
06:20:10|3345.37
06:20:11|3345.57
06:20:13|3345.84
06:20:13|3345.84
06:20:15|3345.84
06:20:15|3345.34
06:20:16|3345.35
06:20:17|3345.35
06:20:18|3345.52
06:20:20|3345.34
06:20:20|3345.34
06:20:21|3345.34
06:20:22|3345.34
06:20:23|3345.34
06:20:24|3345.38
06:20:25|3345.66
06:20:27|3345.33
06:20:27|3345.66
06:20:29|3345.66
06:20:30|3346.
06:20:30|3346.
06:20:31|3346.
06:20:33|3346.
06:20:33|3346.
06:20:35|3346.
06:20:35|3346.
06:20:37|3346.
06:20:37|3346.
06:20:39|3346.
06:20:40|3346.
06:20:41|3346.
06:20:42|3346.
06:20:43|3346.
06:20:44|3346.
06:20:45|3346.
06:20:46|3346.
06:20:46|3346.18
06:20:48|3346.18
06:20:49|3346.18
06:20:50|3346.15
06:20:51|3346.15
06:20:52|3346.15
06:20:53|3346.2
06:20:54|3346.15
06:20:55|3346.15
06:20:55|3346.14
06:20:57|3346.15
06:20:59|3346.14
06:20:59|3346.15
06:21:00|3346.15
06:21:01|3346.15
06:21:02|3346.15
06:21:03|3346.18
06:21:04|3346.21
06:21:05|3346.21
06:21:06|3346.2
06:21:08|3346.2
06:21:09|3346.2
06:21:10|3347.24
06:21:11|3347.67
06:21:12|3347.72
06:21:13|3347.71
06:21:14|3347.72
06:21:15|3347.72
06:21:16|3347.71
06:21:17|3347.71
06:21:18|3347.71
06:21:19|3347.71
06:21:20|3347.71
06:21:21|3347.72
06:21:22|3347.99
06:21:23|3347.72
06:21:24|3347.72
06:21:26|3347.72
06:21:26|3347.71
06:21:27|3347.72
06:21:28|3346.78
06:21:29|3346.42
06:21:31|3346.42
06:21:31|3346.4
06:21:33|3346.4
06:21:33|3345.87
06:21:35|3345.62
06:21:35|3345.75
06:21:36|3345.65
06:21:37|3345.6
06:21:38|3345.6
06:21:40|3345.6
06:21:40|3345.6
06:21:41|3345.6
06:21:42|3345.77
06:21:43|3345.77
06:21:44|3345.89
06:21:45|3345.97
06:21:46|3345.97
06:21:47|3345.98
06:21:48|3345.62
06:21:49|3345.61
06:21:51|3345.61
06:21:51|3345.61
06:21:52|3345.61
06:21:54|3345.65
06:21:54|3345.65
06:21:55|3345.65
06:21:56|3345.65
06:21:58|3345.77
06:21:59|3345.77
06:22:00|3345.77
06:22:01|3345.77
06:22:02|3345.9
06:22:03|3345.9
06:22:04|3345.87
06:22:05|3345.38
06:22:06|3344.28
06:22:07|3344.06
06:22:08|3344.21
06:22:09|3344.47
06:22:10|3344.58
06:22:11|3344.58
06:22:12|3344.58
06:22:13|3344.03
06:22:14|3344.03
06:22:15|3344.03
06:22:16|3344.03
06:22:17|3344.03
06:22:18|3346.55
06:22:19|3348.17
06:22:20|3347.91
06:22:21|3347.06
06:22:22|3347.06
06:22:23|3347.06
06:22:24|3347.06
06:22:25|3347.06
06:22:27|3347.06
06:22:27|3347.06
06:22:28|3347.02
06:22:29|3347.01
06:22:30|3347.02
06:22:31|3347.02
06:22:32|3347.02
06:22:33|3347.
06:22:34|3347.
06:22:35|3347.14
06:22:36|3348.42
06:22:37|3348.42
06:22:38|3348.42
06:22:39|3348.37
06:22:40|3348.5
06:22:41|3348.5
06:22:42|3348.5
06:22:43|3348.7
06:22:44|3348.71
06:22:45|3348.71
06:22:46|3348.84
06:22:47|3348.83
06:22:48|3348.88
06:22:49|3348.88
06:22:50|3348.88
06:22:51|3348.88
06:22:52|3348.88
06:22:53|3349.09
06:22:54|3349.08
06:22:55|3349.09
06:22:56|3349.19
06:22:58|3349.19
06:22:59|3349.19
06:23:00|3349.55
06:23:01|3349.66
06:23:02|3349.71
06:23:04|3349.71
06:23:04|3349.23
06:23:05|3348.89
06:23:06|3349.21
06:23:07|3349.23
06:23:08|3349.23
06:23:09|3349.23
06:23:10|3349.23
06:23:11|3349.23
06:23:12|3349.23
06:23:13|3348.88
06:23:14|3348.88
06:23:15|3349.9
06:23:16|3349.9
06:23:17|3349.9
06:23:18|3349.9
06:23:19|3349.9
06:23:20|3349.26
06:23:21|3348.89
06:23:22|3348.89
06:23:23|3348.89
06:23:24|3348.89
06:23:25|3348.89
06:23:26|3348.88
06:23:27|3348.88
06:23:28|3348.86
06:23:29|3348.86
06:23:30|3348.86
06:23:31|3348.86
06:23:32|3348.86
06:23:33|3348.87
06:23:34|3348.87
06:23:35|3348.87
06:23:36|3348.87
06:23:37|3348.87
06:23:38|3348.87
06:23:39|3348.87
06:23:40|3348.87
06:23:41|3348.86
06:23:42|3348.86
06:23:43|3348.86
06:23:44|3348.86
06:23:45|3348.86
06:23:46|3348.86
06:23:47|3348.87
06:23:48|3348.87
06:23:49|3348.87
06:23:50|3348.87
06:23:51|3348.87
06:23:52|3348.87
06:23:53|3348.21
06:23:54|3348.21
06:23:55|3347.83
06:23:56|3347.83
06:23:57|3347.55
06:23:59|3347.55
06:24:00|3347.55
06:24:01|3347.54
06:24:02|3347.54
06:24:03|3347.54
06:24:04|3347.54
06:24:05|3347.54
06:24:06|3347.54
06:24:07|3347.54
06:24:08|3347.54
06:24:09|3347.55
06:24:10|3348.87
06:24:11|3348.61
06:24:12|3348.61
06:24:13|3348.61
06:24:14|3348.63
06:24:15|3348.63
06:24:16|3348.78
06:24:17|3348.63
06:24:18|3348.63
06:24:19|3348.63
06:24:20|3348.63
06:24:21|3348.63
06:24:22|3348.63
06:24:23|3348.63
06:24:24|3348.63
06:24:25|3348.63
06:24:26|3348.63
06:24:27|3348.63
06:24:28|3348.63
06:24:29|3348.63
06:24:30|3348.63
06:24:31|3348.63
06:24:32|3348.63
06:24:33|3349.37
06:24:34|3349.37
06:24:35|3349.37
06:24:36|3349.37
06:24:37|3349.73
06:24:38|3349.73
06:24:39|3349.72
06:24:40|3349.73
06:24:41|3349.72
06:24:42|3349.72
06:24:43|3349.59
06:24:44|3349.59
06:24:45|3349.37
06:24:46|3349.36
06:24:47|3349.36
06:24:48|3349.39
06:24:49|3349.39
06:24:50|3349.39
06:24:51|3349.72
06:24:52|3349.67
06:24:53|3349.67
06:24:54|3349.67
06:24:55|3349.67
06:24:56|3349.67
06:24:57|3349.67
06:24:58|3349.67
06:24:59|3349.67
06:25:01|3350.48
06:25:02|3350.99
06:25:03|3351.
06:25:04|3351.
06:25:05|3349.89
06:25:06|3349.68
06:25:07|3349.68
06:25:08|3349.68
06:25:09|3349.68
06:25:09|3349.68
06:25:11|3349.26
06:25:12|3348.5
06:25:13|3348.01
06:25:14|3348.2
06:25:15|3347.96
06:25:16|3347.88
06:25:16|3347.84
06:25:18|3347.84
06:25:18|3347.8
06:25:20|3347.62
06:25:20|3347.62
06:25:22|3347.62
06:25:23|3347.85
06:25:23|3347.61
06:25:25|3347.31
06:25:26|3347.75
06:25:27|3347.75
06:25:28|3347.75
06:25:29|3347.74
06:25:30|3347.74
06:25:31|3347.74
06:25:31|3347.74
06:25:33|3347.63
06:25:34|3347.63
06:25:34|3347.63
06:25:35|3347.82
06:25:37|3347.82
06:25:38|3347.82
06:25:39|3347.58
06:25:40|3347.58
06:25:41|3347.58
06:25:41|3347.73
06:25:43|3347.73
06:25:44|3347.73
06:25:44|3347.73
06:25:46|3347.64
06:25:47|3347.84
06:25:47|3347.44
06:25:49|3347.46
06:25:50|3347.68
06:25:51|3347.68
06:25:52|3347.51
06:25:53|3347.63
06:25:54|3347.44
06:25:55|3347.88
06:25:56|3347.88
06:25:57|3348.25
06:25:58|3348.25
06:25:59|3348.25
06:26:00|3348.01
06:26:01|3348.01
06:26:02|3348.01
06:26:03|3348.01
06:26:05|3348.26
06:26:05|3348.26
06:26:06|3348.26
06:26:08|3348.26
06:26:08|3348.25
06:26:09|3348.2
06:26:10|3348.2
06:26:11|3348.16
06:26:13|3348.16
06:26:13|3348.14
06:26:14|3348.14
06:26:15|3347.07
06:26:16|3346.43
06:26:18|3346.
06:26:18|3346.
06:26:19|3346.1
06:26:20|3346.1
06:26:21|3346.1
06:26:22|3346.12
06:26:24|3346.11
06:26:24|3346.11
06:26:26|3346.01
06:26:27|3346.01
06:26:27|3345.9
06:26:29|3345.9
06:26:29|3345.89
06:26:30|3345.89
06:26:31|3345.87
06:26:33|3345.87
06:26:34|3345.91
06:26:35|3345.39
06:26:36|3345.17
06:26:37|3345.1
06:26:38|3345.01
06:26:39|3345.01
06:26:40|3345.48
06:26:41|3345.27
06:26:42|3344.9
06:26:43|3344.9
06:26:44|3345.
06:26:45|3345.16
06:26:46|3345.14
06:26:47|3344.98
06:26:48|3344.98
06:26:49|3344.98
06:26:50|3344.99
06:26:51|3344.99
06:26:52|3344.99
06:26:53|3344.99
06:26:54|3344.99
06:26:55|3344.99
06:26:56|3344.99
06:26:57|3344.99
06:26:58|3344.99
06:26:59|3345.
06:27:00|3345.
06:27:02|3345.
06:27:03|3345.25
06:27:04|3345.25
06:27:05|3345.25
06:27:07|3344.99
06:27:07|3344.99
06:27:08|3344.99
06:27:10|3344.99
06:27:11|3344.99
06:27:12|3344.93
06:27:12|3344.93
06:27:14|3344.93
06:27:15|3344.93
06:27:16|3344.93
06:27:16|3344.93
06:27:18|3344.93
06:27:18|3344.93
06:27:20|3344.98
06:27:21|3344.98
06:27:22|3344.98
06:27:22|3344.98
06:27:24|3344.98
06:27:25|3344.98
06:27:26|3344.87
06:27:26|3344.87
06:27:27|3344.87
06:27:29|3344.87
06:27:29|3344.87
06:27:30|3344.87
06:27:31|3344.87
06:27:32|3344.87
06:27:33|3344.87
06:27:35|3344.93
06:27:36|3344.93
06:27:36|3344.93
06:27:38|3344.99
06:27:39|3344.93
06:27:39|3344.76
06:27:41|3344.76
06:27:42|3344.76
06:27:42|3344.76
06:27:44|3344.76
06:27:45|3344.86
06:27:46|3345.91
06:27:47|3346.54
06:27:47|3346.37
06:27:49|3346.45
06:27:50|3346.02
06:27:51|3345.68
06:27:51|3344.86
06:27:53|3344.86
06:27:54|3344.86
06:27:55|3345.34
06:27:55|3345.34
06:27:56|3344.99
06:27:58|3344.99
06:27:59|3344.26
06:28:00|3344.26
06:28:01|3344.26
06:28:03|3344.26
06:28:03|3344.43
06:28:04|3344.43
06:28:05|3344.26
06:28:06|3344.26
06:28:07|3344.24
06:28:09|3344.23
06:28:10|3344.23
06:28:11|3344.24
06:28:11|3344.24
06:28:13|3344.24
06:28:14|3344.24
06:28:15|3344.24
06:28:15|3344.24
06:28:17|3344.24
06:28:17|3344.24
06:28:18|3344.37
06:28:20|3344.59
06:28:21|3344.
06:28:22|3344.01
06:28:22|3344.
06:28:24|3344.01
06:28:25|3344.33
06:28:26|3344.33
06:28:27|3344.33
06:28:28|3344.33
06:28:28|3344.14
06:28:30|3344.14
06:28:31|3344.13
06:28:32|3344.13
06:28:33|3344.14
06:28:34|3344.14
06:28:35|3344.32
06:28:36|3344.33
06:28:37|3344.33
06:28:38|3344.33
06:28:39|3344.33
06:28:40|3344.33
06:28:41|3343.53
06:28:42|3343.54
06:28:43|3343.54
06:28:44|3343.53
06:28:44|3343.53
06:28:46|3343.54
06:28:46|3343.54
06:28:48|3343.54
06:28:49|3343.54
06:28:49|3343.54
06:28:50|3343.54
06:28:52|3343.32
06:28:52|3343.31
06:28:53|3342.92
06:28:55|3342.92
06:28:55|3342.92
06:28:57|3342.92
06:28:57|3342.92
06:28:59|3342.92
06:29:00|3342.92
06:29:01|3342.92
06:29:02|3342.92
06:29:03|3343.39
06:29:05|3343.39
06:29:05|3343.39
06:29:06|3343.06
06:29:07|3343.34
06:29:08|3343.28
06:29:09|3343.28
06:29:10|3343.28
06:29:11|3343.09
06:29:12|3343.09
06:29:14|3343.04
06:29:14|3343.04
06:29:16|3343.04
06:29:17|3342.94
06:29:17|3342.94
06:29:18|3342.51
06:29:20|3342.11
06:29:21|3341.19
06:29:22|3341.
06:29:23|3340.23
06:29:24|3340.39
06:29:24|3340.39
06:29:26|3340.4
06:29:27|3340.17
06:29:28|3340.17
06:29:28|3340.17
06:29:30|3340.17
06:29:31|3340.14
06:29:31|3340.14
06:29:33|3340.15
06:29:34|3340.15
06:29:35|3340.15
06:29:36|3340.15
06:29:36|3340.16
06:29:38|3340.15
06:29:39|3340.15
06:29:40|3340.14
06:29:41|3340.14
06:29:42|3340.14
06:29:43|3340.17
06:29:44|3340.52
06:29:45|3340.52
06:29:46|3340.52
06:29:47|3340.52
06:29:48|3340.52
06:29:49|3340.52
06:29:50|3340.52
06:29:51|3340.52
06:29:52|3340.52
06:29:53|3341.46
06:29:54|3341.7
06:29:55|3341.69
06:29:56|3341.69
06:29:57|3341.86
06:29:58|3342.
06:29:59|3342.
06:30:00|3342.
06:30:01|3342.84
06:30:02|3342.84
06:30:03|3342.23
06:30:04|3342.23
06:30:05|3342.23
06:30:06|3342.37
06:30:07|3342.6
06:30:09|3342.6
06:30:10|3342.6
06:30:10|3342.47
06:30:11|3342.47
06:30:12|3343.
06:30:13|3342.64
06:30:15|3341.76
06:30:16|3341.76
06:30:17|3342.23
06:30:17|3342.34
06:30:18|3342.34
06:30:19|3342.34
06:30:21|3342.34
06:30:22|3342.5
06:30:22|3342.5
06:30:24|3342.5
06:30:25|3342.39
06:30:25|3342.39
06:30:27|3342.38
06:30:27|3342.38
06:30:28|3342.38
06:30:29|3341.71
06:30:31|3341.4
06:30:32|3341.4
06:30:32|3341.4
06:30:33|3341.4
06:30:34|3341.4
06:30:35|3341.4
06:30:36|3341.41
06:30:37|3341.41
06:30:38|3341.41
06:30:39|3341.41
06:30:40|3341.4
06:30:41|3342.23
06:30:42|3342.23
06:30:43|3342.26
06:30:44|3342.26
06:30:46|3341.81
06:30:46|3341.81
06:30:47|3341.3
06:30:48|3341.29
06:30:49|3341.29
06:30:50|3341.71
06:30:51|3341.81
06:30:52|3342.24
06:30:53|3342.24
06:30:54|3342.24
06:30:55|3342.69
06:30:56|3342.85
06:30:57|3342.7
06:30:58|3342.99
06:31:00|3342.99
06:31:01|3343.16
06:31:02|3343.16
06:31:02|3343.55
06:31:03|3343.82
06:31:04|3343.82
06:31:06|3343.85
06:31:06|3344.33
06:31:08|3344.86
06:31:09|3345.15
06:31:11|3345.15
06:31:11|3345.32
06:31:12|3345.32
06:31:13|3345.52
06:31:14|3345.63
06:31:15|3345.81
06:31:16|3346.
06:31:17|3346.
06:31:18|3346.9
06:31:19|3346.99
06:31:20|3347.18
06:31:21|3347.19
06:31:22|3347.18
06:31:23|3347.18
06:31:24|3346.87
06:31:25|3347.18
06:31:26|3347.21
06:31:27|3347.21
06:31:28|3347.21
06:31:29|3346.59
06:31:30|3345.87
06:31:31|3345.84
06:31:32|3345.83
06:31:33|3345.83
06:31:34|3345.83
06:31:35|3345.83
06:31:36|3345.83
06:31:37|3345.83
06:31:38|3345.81
06:31:39|3345.81
06:31:40|3345.35
06:31:41|3345.35
06:31:42|3345.36
06:31:43|3345.36
06:31:44|3345.41
06:31:45|3345.41
06:31:46|3345.41
06:31:47|3345.79
06:31:48|3345.79
06:31:49|3345.78
06:31:51|3345.02
06:31:52|3345.02
06:31:53|3345.26
06:31:53|3345.11
06:31:54|3345.02
06:31:55|3345.02
06:31:56|3345.02
06:31:57|3345.02
06:31:58|3345.02
06:31:59|3345.3
06:32:00|3345.3
06:32:02|3345.3
06:32:02|3345.44
06:32:03|3345.3
06:32:04|3345.3
06:32:05|3345.3
06:32:07|3345.74
06:32:07|3345.74
06:32:08|3345.47
06:32:10|3345.47
06:32:11|3345.47
06:32:11|3345.47
06:32:13|3345.47
06:32:14|3345.67
06:32:14|3346.53
06:32:15|3346.53
06:32:17|3346.53
06:32:17|3346.54
06:32:18|3346.51
06:32:19|3346.51
06:32:20|3346.47
06:32:21|3346.49
06:32:22|3347.06
06:32:24|3347.06
06:32:25|3347.06
06:32:26|3347.06
06:32:26|3346.79
06:32:27|3346.58
06:32:28|3346.58
06:32:29|3346.58
06:32:30|3346.04
06:32:32|3346.32
06:32:32|3346.32
06:32:34|3346.06
06:32:35|3346.06
06:32:36|3346.06
06:32:36|3346.55
06:32:37|3346.87
06:32:39|3347.18
06:32:39|3347.19
06:32:40|3347.21
06:32:41|3347.47
06:32:43|3347.57
06:32:43|3347.72
06:32:44|3348.1
06:32:45|3348.21
06:32:46|3348.86
06:32:47|3348.86
06:32:48|3349.04
06:32:49|3349.29
06:32:50|3349.51
06:32:51|3350.
06:32:52|3350.
06:32:53|3350.45
06:32:55|3350.36
06:32:55|3350.36
06:32:56|3350.51
06:32:57|3350.5
06:32:58|3349.52
06:32:59|3350.44
06:33:01|3350.56
06:33:01|3350.56
06:33:02|3350.55
06:33:03|3350.55
06:33:05|3350.55
06:33:06|3349.83
06:33:08|3349.83
06:33:08|3350.25
06:33:10|3350.25
06:33:10|3350.17
06:33:11|3349.74
06:33:13|3349.74
06:33:14|3349.74
06:33:14|3349.74
06:33:16|3350.18
06:33:16|3350.18
06:33:18|3350.03
06:33:18|3350.04
06:33:19|3350.04
06:33:21|3350.04
06:33:21|3350.04
06:33:22|3350.04
06:33:23|3350.03
06:33:24|3350.02
06:33:25|3350.02
06:33:26|3350.04
06:33:27|3350.04
06:33:28|3350.04
06:33:29|3350.04
06:33:30|3350.04
06:33:31|3350.04
06:33:33|3350.04
06:33:33|3350.04
06:33:34|3350.04
06:33:35|3350.04
06:33:36|3350.12
06:33:38|3350.12
06:33:39|3350.12
06:33:39|3350.12
06:33:41|3350.12
06:33:41|3350.12
06:33:42|3350.18
06:33:43|3350.05
06:33:45|3350.17
06:33:45|3350.12
06:33:47|3350.12
06:33:47|3350.12
06:33:48|3350.18
06:33:50|3350.22
06:33:50|3350.22
06:33:51|3350.22
06:33:52|3350.58
06:33:53|3350.58
06:33:54|3350.58
06:33:55|3350.58
06:33:56|3350.58
06:33:57|3350.75
06:33:58|3350.92
06:33:59|3351.23
06:34:00|3351.22
06:34:01|3351.23
06:34:02|3351.24
06:34:03|3351.23
06:34:04|3351.23
06:34:06|3351.23
06:34:07|3351.24
06:34:08|3351.24
06:34:10|3351.24
06:34:11|3351.24
06:34:12|3351.24
06:34:12|3351.24
06:34:14|3351.24
06:34:14|3352.68
06:34:15|3352.95
06:34:16|3353.1
06:34:18|3352.29
06:34:18|3352.29
06:34:20|3352.28
06:34:20|3351.37
06:34:22|3351.37
06:34:22|3351.37
06:34:23|3351.24
06:34:25|3351.24
06:34:26|3351.24
06:34:26|3351.01
06:34:27|3351.01
06:34:29|3351.01
06:34:29|3351.01
06:34:31|3350.58
06:34:31|3350.23
06:34:33|3350.38
06:34:33|3350.41
06:34:35|3350.41
06:34:35|3350.46
06:34:37|3350.46
06:34:37|3351.22
06:34:38|3351.23
06:34:39|3351.63
06:34:40|3351.64
06:34:41|3351.64
06:34:42|3351.9
06:34:44|3351.9
06:34:44|3352.22
06:34:46|3353.26
06:34:46|3353.38
06:34:47|3353.88
06:34:48|3353.67
06:34:49|3353.4
06:34:50|3353.
06:34:51|3353.
06:34:53|3352.96
06:34:53|3352.97
06:34:54|3352.97
06:34:56|3353.01
06:34:56|3353.01
06:34:57|3353.01
06:34:58|3353.
06:34:59|3353.
06:35:00|3353.01
06:35:01|3353.01
06:35:02|3353.37
06:35:03|3353.73
06:35:04|3353.73
06:35:05|3353.73
06:35:07|3354.08
06:35:08|3355.3
06:35:09|3355.59
06:35:11|3356.
06:35:12|3356.
06:35:12|3356.03
06:35:13|3356.03
06:35:14|3356.01
06:35:15|3356.04
06:35:16|3356.2
06:35:17|3356.22
06:35:18|3356.31
06:35:20|3355.59
06:35:20|3355.59
06:35:21|3355.54
06:35:22|3355.54
06:35:23|3355.31
06:35:24|3355.31
06:35:25|3356.26
06:35:26|3356.26
06:35:27|3355.81
06:35:28|3355.81
06:35:29|3355.99
06:35:30|3356.22
06:35:31|3356.22
06:35:32|3356.22
06:35:33|3356.22
06:35:34|3355.98
06:35:35|3355.99
06:35:36|3356.06
06:35:37|3356.06
06:35:38|3356.06
06:35:39|3355.84
06:35:40|3355.83
06:35:41|3355.83
06:35:42|3355.83
06:35:43|3355.83
06:35:44|3355.83
06:35:45|3355.84
06:35:46|3355.83
06:35:47|3355.83
06:35:48|3355.83
06:35:49|3355.83
06:35:50|3356.27
06:35:51|3356.32
06:35:52|3356.32
06:35:53|3356.34
06:35:54|3356.34
06:35:55|3356.4
06:35:56|3356.4
06:35:57|3356.4
06:35:58|3356.4
06:35:59|3356.4
06:36:00|3356.95
06:36:01|3357.
06:36:02|3357.13
06:36:03|3357.13
06:36:04|3357.13
06:36:05|3357.13
06:36:06|3357.03
06:36:08|3357.01
06:36:09|3358.42
06:36:10|3358.59
06:36:11|3358.72
06:36:12|3358.72
06:36:14|3358.67
06:36:14|3358.39
06:36:15|3358.39
06:36:16|3358.39
06:36:18|3357.62
06:36:18|3357.62
06:36:20|3357.18
06:36:21|3357.19
06:36:21|3357.19
06:36:23|3357.69
06:36:24|3357.6
06:36:25|3357.79
06:36:25|3357.79
06:36:27|3357.79
06:36:28|3357.79
06:36:29|3357.79
06:36:30|3357.79
06:36:30|3357.43
06:36:32|3357.75
06:36:33|3357.34
06:36:34|3357.34
06:36:35|3357.34
06:36:36|3356.08
06:36:36|3356.08
06:36:38|3356.08
06:36:38|3356.24
06:36:40|3356.24
06:36:41|3356.24
06:36:42|3357.05
06:36:43|3357.05
06:36:44|3357.29
06:36:45|3357.29
06:36:46|3357.29
06:36:47|3357.29
06:36:48|3357.29
06:36:49|3356.57
06:36:50|3356.57
06:36:50|3356.57
06:36:52|3356.06
06:36:52|3356.05
06:36:54|3356.
06:36:54|3356.
06:36:56|3355.74
06:36:57|3355.74
06:36:57|3355.74
06:36:59|3355.74
06:37:00|3355.74
06:37:01|3355.11
06:37:02|3355.04
06:37:03|3355.53
06:37:04|3354.92
06:37:04|3354.9
06:37:05|3354.9
06:37:07|3354.9
06:37:08|3354.9
06:37:09|3355.14
06:37:11|3355.14
06:37:12|3355.14
06:37:13|3354.9
06:37:14|3354.9
06:37:15|3354.9
06:37:16|3354.9
06:37:16|3354.83
06:37:17|3354.45
06:37:18|3354.3
06:37:20|3354.3
06:37:20|3353.91
06:37:22|3353.91
06:37:22|3353.8
06:37:24|3353.8
06:37:24|3354.21
06:37:26|3353.21
06:37:27|3353.84
06:37:28|3354.04
06:37:29|3354.13
06:37:30|3354.13
06:37:31|3354.13
06:37:32|3354.14
06:37:32|3354.14
06:37:34|3354.14
06:37:35|3354.13
06:37:36|3354.13
06:37:37|3354.13
06:37:38|3354.13
06:37:39|3354.13
06:37:40|3354.13
06:37:41|3353.84
06:37:42|3353.84
06:37:43|3354.61
06:37:44|3355.79
06:37:45|3355.79
06:37:46|3355.79
06:37:47|3355.79
06:37:48|3355.79
06:37:49|3356.31
06:37:50|3356.31
06:37:52|3357.
06:37:52|3357.
06:37:53|3356.96
06:37:54|3356.96
06:37:55|3356.96
06:37:56|3357.
06:37:57|3358.
06:37:58|3358.
06:37:59|3358.
06:38:00|3358.
06:38:01|3358.
06:38:02|3358.
06:38:03|3358.
06:38:04|3358.32
06:38:05|3358.32
06:38:06|3358.26
06:38:07|3358.92
06:38:08|3359.12
06:38:10|3359.36
06:38:11|3358.46
06:38:12|3358.47
06:38:13|3358.9
06:38:14|3358.9
06:38:15|3358.51
06:38:16|3358.53
06:38:17|3358.53
06:38:18|3358.7
06:38:19|3358.7
06:38:20|3358.22
06:38:21|3358.22
06:38:22|3358.22
06:38:23|3358.22
06:38:24|3358.22
06:38:24|3358.22
06:38:25|3358.51
06:38:26|3358.22
06:38:28|3358.34
06:38:29|3358.35
06:38:30|3358.25
06:38:31|3358.35
06:38:31|3358.22
06:38:32|3358.22
06:38:34|3358.16
06:38:35|3358.16
06:38:36|3358.16
06:38:37|3357.17
06:38:38|3357.17
06:38:39|3357.17
06:38:40|3356.71
06:38:41|3357.23
06:38:42|3357.95
06:38:42|3357.95
06:38:43|3357.74
06:38:44|3357.76
06:38:46|3357.76
06:38:47|3358.17
06:38:48|3358.17
06:38:49|3357.74
06:38:49|3357.74
06:38:51|3357.73
06:38:52|3357.73
06:38:53|3357.73
06:38:53|3357.65
06:38:54|3357.65
06:38:55|3357.65
06:38:57|3357.65
06:38:57|3357.01
06:38:58|3356.25
06:39:00|3356.25
06:39:00|3356.1
06:39:02|3356.4
06:39:03|3356.75
06:39:04|3356.6
06:39:05|3356.6
06:39:06|3356.6
06:39:07|3356.77
06:39:08|3356.77
06:39:09|3356.77
06:39:10|3356.76
06:39:11|3356.76
06:39:12|3356.76
06:39:13|3355.45
06:39:14|3355.45
06:39:16|3355.45
06:39:17|3355.77
06:39:17|3355.65
06:39:19|3355.65
06:39:20|3355.
06:39:20|3354.52
06:39:22|3354.34
06:39:22|3354.34
06:39:23|3354.34
06:39:25|3354.65
06:39:25|3354.65
06:39:26|3354.61
06:39:28|3354.61
06:39:28|3354.19
06:39:30|3353.62
06:39:31|3353.62
06:39:32|3353.62
06:39:33|3353.61
06:39:34|3353.61
06:39:35|3353.61
06:39:36|3353.61
06:39:37|3353.61
06:39:38|3353.6
06:39:39|3353.57
06:39:40|3353.59
06:39:41|3353.59
06:39:42|3353.6
06:39:43|3353.6
06:39:44|3353.6
06:39:45|3354.6
06:39:46|3355.37
06:39:47|3354.84
06:39:48|3354.46
06:39:49|3354.46
06:39:50|3354.46
06:39:51|3354.46
06:39:52|3355.34
06:39:53|3354.85
06:39:54|3354.85
06:39:55|3354.85
06:39:56|3354.85
06:39:57|3354.91
06:39:58|3354.91
06:39:59|3354.91
06:40:00|3354.91
06:40:01|3354.91
06:40:02|3354.91
06:40:03|3354.91
06:40:04|3354.91
06:40:05|3354.91
06:40:06|3354.88
06:40:08|3354.88
06:40:08|3354.88
06:40:09|3354.88
06:40:10|3354.91
06:40:12|3355.39
06:40:13|3355.39
06:40:14|3355.39
06:40:15|3355.63
06:40:17|3354.99
06:40:17|3354.99
06:40:18|3354.99
06:40:19|3354.99
06:40:20|3354.97
06:40:21|3354.25
06:40:22|3354.14
06:40:23|3354.14
06:40:24|3354.14
06:40:25|3354.14
06:40:26|3353.97
06:40:27|3353.97
06:40:28|3353.97
06:40:29|3353.97
06:40:30|3353.64
06:40:31|3353.64
06:40:32|3353.57
06:40:33|3353.25
06:40:34|3352.78
06:40:35|3352.71
06:40:36|3352.57
06:40:37|3352.48
06:40:38|3352.48
06:40:39|3351.91
06:40:40|3351.75
06:40:41|3351.75
06:40:42|3351.75
06:40:43|3351.75
06:40:44|3351.75
06:40:45|3351.75
06:40:46|3351.75
06:40:47|3351.75
06:40:48|3351.75
06:40:49|3351.75
06:40:50|3351.75
06:40:51|3351.75
06:40:52|3351.63
06:40:53|3351.64
06:40:54|3351.64
06:40:55|3351.64
06:40:56|3351.64
06:40:57|3351.63
06:40:58|3351.63
06:40:59|3351.63
06:41:00|3351.63
06:41:01|3351.63
06:41:02|3351.62
06:41:03|3351.62
06:41:04|3351.61
06:41:05|3351.6
06:41:06|3351.59
06:41:07|3351.59
06:41:08|3351.59
06:41:09|3351.59
06:41:10|3351.59
06:41:11|3351.59
06:41:13|3351.59
06:41:14|3351.59
06:41:14|3351.59
06:41:16|3351.59
06:41:17|3351.57
06:41:18|3351.57
06:41:19|3351.57
06:41:20|3351.57
06:41:21|3351.56
06:41:22|3351.56
06:41:23|3351.56
06:41:24|3351.56
06:41:25|3351.56
06:41:26|3351.57
06:41:27|3350.68
06:41:28|3350.36
06:41:29|3350.25
06:41:30|3350.04
06:41:31|3350.
06:41:32|3349.97
06:41:33|3349.97
06:41:35|3349.25
06:41:35|3349.23
06:41:36|3349.23
06:41:37|3349.23
06:41:38|3349.57
06:41:39|3349.51
06:41:40|3349.51
06:41:41|3349.51
06:41:42|3349.51
06:41:43|3349.51
06:41:44|3349.51
06:41:45|3349.51
06:41:46|3349.52
06:41:47|3349.52
06:41:48|3349.52
06:41:49|3349.52
06:41:50|3349.51
06:41:51|3349.51
06:41:53|3349.51
06:41:53|3349.52
06:41:54|3349.51
06:41:55|3349.51
06:41:56|3349.51
06:41:58|3349.51
06:41:58|3349.51
06:41:59|3349.51
06:42:00|3349.51
06:42:01|3349.51
06:42:02|3349.51
06:42:03|3349.51
06:42:04|3349.51
06:42:05|3349.51
06:42:06|3349.51
06:42:07|3349.51
06:42:08|3349.52
06:42:09|3349.51
06:42:10|3349.51
06:42:11|3349.51
06:42:12|3349.51
06:42:14|3349.51
06:42:15|3349.5
06:42:17|3349.49
06:42:17|3349.49
06:42:18|3349.5
06:42:19|3349.5
06:42:20|3349.5
06:42:21|3349.04
06:42:22|3348.86
06:42:23|3348.74
06:42:24|3348.74
06:42:25|3348.74
06:42:26|3348.73
06:42:27|3348.74
06:42:28|3348.74
06:42:29|3348.85
06:42:30|3348.85
06:42:31|3348.83
06:42:32|3348.83
06:42:33|3348.83
06:42:34|3348.84
06:42:35|3348.84
06:42:36|3348.72
06:42:37|3348.48
06:42:38|3348.55
06:42:39|3348.34
06:42:40|3348.57
06:42:41|3348.56
06:42:42|3348.57
06:42:43|3348.77
06:42:44|3348.77
06:42:45|3348.69
06:42:46|3348.57
06:42:47|3348.25
06:42:48|3348.
06:42:49|3347.89
06:42:50|3347.89
06:42:51|3348.21
06:42:52|3347.89
06:42:53|3348.04
06:42:54|3348.04
06:42:55|3348.04
06:42:56|3348.04
06:42:57|3348.04
06:42:58|3348.04
06:42:59|3347.99
06:43:00|3347.99
06:43:01|3347.84
06:43:02|3348.39
06:43:03|3348.39
06:43:04|3348.39
06:43:05|3349.38
06:43:06|3349.6
06:43:07|3349.6
06:43:08|3349.58
06:43:09|3349.58
06:43:10|3349.58
06:43:11|3349.35
06:43:12|3349.35
06:43:14|3349.35
06:43:15|3349.35
06:43:16|3349.35
06:43:17|3349.62
06:43:18|3349.62
06:43:19|3350.
06:43:21|3350.
06:43:22|3350.
06:43:23|3350.
06:43:24|3350.79
06:43:25|3350.33
06:43:26|3349.3
06:43:27|3349.3
06:43:28|3349.3
06:43:28|3349.3
06:43:30|3349.3
06:43:31|3349.49
06:43:32|3349.49
06:43:33|3349.49
06:43:33|3349.58
06:43:35|3349.58
06:43:35|3349.58
06:43:37|3350.03
06:43:38|3350.03
06:43:39|3350.03
06:43:40|3350.03
06:43:41|3350.03
06:43:42|3350.03
06:43:42|3350.03
06:43:44|3350.15
06:43:44|3351.51
06:43:46|3351.17
06:43:46|3351.63
06:43:48|3351.72
06:43:49|3351.72
06:43:50|3351.72
06:43:51|3351.72
06:43:52|3351.72
06:43:53|3351.72
06:43:54|3351.72
06:43:55|3351.24
06:43:56|3351.24
06:43:57|3351.24
06:43:58|3350.81
06:43:59|3350.35
06:44:00|3350.35
06:44:01|3350.22
06:44:02|3349.31
06:44:03|3348.83
06:44:04|3348.85
06:44:05|3348.85
06:44:06|3348.85
06:44:07|3349.09
06:44:08|3349.09
06:44:09|3349.09
06:44:10|3349.09
06:44:11|3349.09
06:44:12|3349.09
06:44:13|3349.09
06:44:14|3350.35
06:44:15|3350.34
06:44:17|3350.34
06:44:18|3350.35
06:44:19|3350.35
06:44:20|3350.35
06:44:21|3350.57
06:44:22|3350.57
06:44:23|3350.57
06:44:24|3351.
06:44:25|3351.
06:44:27|3351.
06:44:27|3350.08
06:44:28|3350.08
06:44:29|3350.08
06:44:30|3350.86
06:44:31|3350.85
06:44:32|3350.85
06:44:33|3350.47
06:44:34|3350.48
06:44:35|3350.48
06:44:36|3350.22
06:44:37|3350.
06:44:38|3350.
06:44:39|3349.88
06:44:40|3349.88
06:44:41|3349.88
06:44:43|3350.58
06:44:43|3350.28
06:44:44|3350.26
06:44:45|3350.72
06:44:46|3350.72
06:44:47|3350.72
06:44:48|3350.72
06:44:49|3350.72
06:44:50|3350.72
06:44:51|3350.72
06:44:52|3350.99
06:44:53|3350.99
06:44:54|3350.99
06:44:55|3350.99
06:44:56|3350.99
06:44:57|3351.
06:44:58|3351.
06:44:59|3351.49
06:45:01|3351.36
06:45:01|3351.45
06:45:03|3351.19
06:45:03|3350.72
06:45:04|3349.63
06:45:05|3349.
06:45:06|3348.89
06:45:07|3348.88
06:45:08|3348.88
06:45:10|3348.21
06:45:11|3348.21
06:45:12|3348.21
06:45:13|3348.21
06:45:14|3348.21
06:45:15|3348.22
06:45:16|3348.22
06:45:18|3348.21
06:45:18|3348.21
06:45:19|3348.21
06:45:20|3348.22
06:45:21|3348.22
06:45:23|3347.54
06:45:24|3347.28
06:45:25|3347.28
06:45:26|3347.28
06:45:27|3347.53
06:45:27|3347.54
06:45:28|3347.7
06:45:30|3347.19
06:45:31|3347.19
06:45:32|3347.2
06:45:33|3346.87
06:45:34|3346.88
06:45:35|3346.88
06:45:36|3347.18
06:45:37|3346.97
06:45:39|3347.14
06:45:39|3347.14
06:45:40|3347.2
06:45:41|3348.02
06:45:42|3348.3
06:45:43|3348.3
06:45:44|3348.3
06:45:45|3348.3
06:45:46|3348.58
06:45:47|3348.58
06:45:48|3348.62
06:45:49|3349.
06:45:50|3349.
06:45:51|3349.
06:45:52|3349.23
06:45:53|3349.23
06:45:54|3349.23
06:45:55|3349.23
06:45:56|3349.23
06:45:57|3348.85
06:45:58|3348.85
06:45:59|3348.85
06:46:00|3348.85
06:46:01|3348.59
06:46:02|3348.58
06:46:03|3348.58
06:46:05|3348.58
06:46:05|3348.58
06:46:06|3349.17
06:46:07|3349.17
06:46:08|3348.68
06:46:10|3348.68
06:46:10|3348.68
06:46:11|3348.68
06:46:12|3349.21
06:46:13|3349.21
06:46:14|3349.21
06:46:15|3349.21
06:46:16|3349.21
06:46:18|3349.21
06:46:19|3349.21
06:46:20|3349.21
06:46:21|3349.31
06:46:23|3349.3
06:46:23|3349.3
06:46:24|3349.3
06:46:25|3349.31
06:46:26|3349.31
06:46:27|3349.31
06:46:28|3348.54
06:46:29|3348.53
06:46:30|3348.37
06:46:31|3348.35
06:46:32|3348.35
06:46:33|3348.33
06:46:34|3348.33
06:46:35|3348.33
06:46:36|3348.5
06:46:37|3348.5
06:46:38|3348.08
06:46:39|3348.08
06:46:40|3348.08
06:46:42|3348.08
06:46:42|3348.08
06:46:43|3348.38
06:46:44|3348.38
06:46:45|3348.36
06:46:46|3348.36
06:46:47|3348.36
06:46:48|3348.36
06:46:49|3348.36
06:46:50|3348.43
06:46:51|3348.43
06:46:53|3348.43
06:46:53|3348.44
06:46:54|3348.44
06:46:56|3348.43
06:46:56|3348.43
06:46:57|3348.44
06:46:58|3348.44
06:46:59|3348.44
06:47:01|3348.44
06:47:01|3348.44
06:47:02|3348.06
06:47:04|3347.94
06:47:04|3347.79
06:47:05|3347.54
06:47:07|3347.54
06:47:08|3347.54
06:47:08|3347.54
06:47:09|3347.54
06:47:10|3347.48
06:47:11|3347.2
06:47:12|3347.2
06:47:13|3347.2
06:47:15|3347.47
06:47:16|3347.47
06:47:16|3347.36
06:47:18|3347.36
06:47:19|3347.
06:47:20|3347.
06:47:22|3346.88
06:47:22|3346.88
06:47:24|3346.88
06:47:25|3346.88
06:47:26|3346.88
06:47:27|3346.87
06:47:28|3346.88
06:47:29|3346.88
06:47:30|3346.88
06:47:31|3346.88
06:47:32|3346.88
06:47:33|3346.88
06:47:34|3346.84
06:47:35|3346.84
06:47:36|3346.84
06:47:37|3346.85
06:47:38|3346.85
06:47:39|3346.85
06:47:40|3346.85
06:47:41|3346.8
06:47:42|3346.8
06:47:43|3346.8
06:47:44|3346.8
06:47:45|3346.8
06:47:46|3347.05
06:47:47|3347.86
06:47:48|3347.86
06:47:49|3347.86
06:47:50|3347.75
06:47:51|3347.75
06:47:52|3347.75
06:47:53|3347.85
06:47:54|3347.94
06:47:55|3348.9
06:47:56|3348.9
06:47:57|3349.35
06:47:58|3349.57
06:47:59|3349.57
06:48:00|3349.57
06:48:01|3349.57
06:48:02|3349.57
06:48:03|3349.57
06:48:04|3349.57
06:48:05|3349.57
06:48:06|3349.56
06:48:07|3349.56
06:48:08|3349.56
06:48:09|3349.56
06:48:10|3349.56
06:48:11|3349.27
06:48:12|3349.27
06:48:13|3349.27
06:48:14|3349.28
06:48:15|3349.28
06:48:16|3349.28
06:48:17|3349.28
06:48:18|3350.3
06:48:20|3351.73
06:48:21|3351.78
06:48:22|3351.84
06:48:23|3351.84
06:48:24|3351.84
06:48:24|3351.84
06:48:26|3351.99
06:48:27|3351.99
06:48:28|3351.99
06:48:28|3351.99
06:48:30|3353.25
06:48:31|3353.32
06:48:32|3353.95
06:48:33|3353.95
06:48:34|3353.73
06:48:35|3354.
06:48:36|3354.
06:48:37|3354.
06:48:38|3354.
06:48:38|3354.
06:48:40|3354.
06:48:40|3354.07
06:48:42|3354.07
06:48:43|3354.07
06:48:44|3354.07
06:48:44|3354.59
06:48:46|3355.
06:48:47|3355.12
06:48:48|3355.13
06:48:49|3355.32
06:48:49|3355.32
06:48:51|3355.36
06:48:52|3355.47
06:48:53|3355.47
06:48:53|3355.3
06:48:55|3355.13
06:48:56|3354.66
06:48:57|3354.66
06:48:57|3354.66
06:48:59|3354.96
06:49:00|3354.96
06:49:01|3354.96
06:49:02|3354.96
06:49:03|3354.09
06:49:04|3354.07
06:49:05|3354.07
06:49:06|3354.07
06:49:07|3354.1
06:49:07|3354.35
06:49:09|3354.35
06:49:10|3354.58
06:49:11|3354.58
06:49:12|3355.02
06:49:12|3355.02
06:49:13|3355.23
06:49:14|3355.23
06:49:16|3355.24
06:49:17|3355.24
06:49:18|3355.46
06:49:18|3355.46
06:49:20|3355.46
06:49:21|3355.54
06:49:22|3355.54
06:49:24|3355.43
06:49:25|3355.43
06:49:25|3355.43
06:49:26|3355.43
06:49:28|3355.36
06:49:29|3355.36
06:49:30|3353.12
06:49:31|3353.
06:49:32|3352.85
06:49:33|3352.85
06:49:34|3352.2
06:49:35|3351.59
06:49:36|3351.59
06:49:37|3351.94
06:49:38|3351.94
06:49:39|3352.41
06:49:40|3351.75
06:49:41|3352.47
06:49:42|3352.12
06:49:43|3351.73
06:49:44|3351.73
06:49:45|3351.73
06:49:46|3351.89
06:49:47|3351.9
06:49:48|3351.89
06:49:49|3351.89
06:49:50|3351.73
06:49:51|3351.69
06:49:52|3351.69
06:49:53|3351.69
06:49:54|3351.69
06:49:55|3351.69
06:49:56|3351.69
06:49:57|3351.69
06:49:58|3351.8
06:49:59|3351.8
06:50:00|3351.8
06:50:01|3351.79
06:50:02|3351.79
06:50:03|3352.33
06:50:04|3354.11
06:50:05|3354.11
06:50:06|3354.11
06:50:07|3354.11
06:50:08|3353.53
06:50:09|3352.41
06:50:10|3352.2
06:50:11|3352.2
06:50:12|3351.34
06:50:13|3350.68
06:50:14|3350.68
06:50:15|3350.44
06:50:16|3350.61
06:50:17|3350.1
06:50:18|3350.1
06:50:19|3350.11
06:50:20|3349.52
06:50:21|3349.52
06:50:23|3349.51
06:50:24|3349.51
06:50:25|3349.51
06:50:26|3349.36
06:50:27|3349.5
06:50:28|3349.12
06:50:29|3349.12
06:50:30|3349.12
06:50:31|3349.12
06:50:31|3348.73
06:50:33|3349.03
06:50:34|3349.03
06:50:35|3349.03
06:50:35|3349.03
06:50:37|3349.03
06:50:38|3349.03
06:50:39|3349.31
06:50:40|3349.31
06:50:41|3349.31
06:50:41|3349.55
06:50:43|3349.55
06:50:44|3349.55
06:50:45|3349.55
06:50:45|3349.55
06:50:47|3349.55
06:50:47|3349.55
06:50:49|3349.63
06:50:49|3350.74
06:50:50|3349.67
06:50:51|3349.72
06:50:53|3349.75
06:50:54|3349.75
06:50:54|3349.72
06:50:56|3349.11
06:50:57|3349.02
06:50:58|3348.41
06:50:59|3348.41
06:51:00|3348.41
06:51:00|3348.41
06:51:02|3348.41
06:51:03|3348.88
06:51:04|3348.88
06:51:05|3348.88
06:51:06|3348.88
06:51:07|3349.05
06:51:08|3349.05
06:51:09|3349.05
06:51:10|3349.01
06:51:11|3349.01
06:51:12|3349.01
06:51:13|3349.01
06:51:14|3349.
06:51:15|3349.
06:51:16|3349.
06:51:17|3349.01
06:51:18|3349.55
06:51:19|3350.46
06:51:20|3351.55
06:51:22|3352.16
06:51:23|3352.65
06:51:23|3353.46
06:51:25|3353.46
06:51:26|3353.56
06:51:27|3354.67
06:51:28|3354.45
06:51:29|3354.46
06:51:30|3354.46
06:51:32|3354.46
06:51:32|3354.06
06:51:34|3353.93
06:51:34|3354.46
06:51:35|3354.46
06:51:37|3354.46
06:51:37|3354.46
06:51:38|3354.46
06:51:40|3354.46
06:51:41|3354.46
06:51:41|3354.46
06:51:43|3354.14
06:51:43|3354.45
06:51:44|3354.32
06:51:45|3354.01
06:51:47|3354.01
06:51:48|3354.01
06:51:49|3354.01
06:51:49|3354.24
06:51:50|3354.24
06:51:51|3354.24
06:51:52|3354.51
06:51:53|3354.97
06:51:54|3354.97
06:51:55|3354.97
06:51:56|3354.97
06:51:58|3354.97
06:51:59|3354.97
06:52:00|3355.
06:52:01|3355.
06:52:03|3355.02
06:52:03|3355.02
06:52:04|3355.02
06:52:05|3355.02
06:52:06|3355.25
06:52:07|3355.42
06:52:08|3355.74
06:52:09|3355.74
06:52:10|3355.75
06:52:11|3355.91
06:52:12|3355.9
06:52:13|3355.9
06:52:14|3355.9
06:52:15|3355.9
06:52:16|3355.91
06:52:17|3355.91
06:52:18|3355.91
06:52:19|3355.91
06:52:20|3355.91
06:52:22|3355.9
06:52:23|3355.9
06:52:23|3355.9
06:52:25|3355.99
06:52:26|3355.99
06:52:27|3355.99
06:52:28|3356.
06:52:29|3356.
06:52:30|3356.
06:52:31|3356.
06:52:32|3356.
06:52:34|3356.28
06:52:34|3356.32
06:52:35|3356.36
06:52:36|3356.36
06:52:37|3356.36
06:52:38|3356.37
06:52:39|3356.37
06:52:40|3356.37
06:52:41|3356.43
06:52:42|3356.69
06:52:43|3357.01
06:52:44|3357.61
06:52:45|3357.61
06:52:46|3357.62
06:52:47|3357.93
06:52:48|3358.
06:52:49|3358.
06:52:50|3358.
06:52:51|3357.99
06:52:52|3357.99
06:52:53|3357.99
06:52:54|3357.99
06:52:55|3357.99
06:52:56|3357.99
06:52:57|3358.16
06:52:58|3358.16
06:52:59|3358.16
06:53:00|3358.16
06:53:01|3358.27
06:53:02|3358.32
06:53:03|3358.32
06:53:04|3358.32
06:53:05|3358.32
06:53:06|3357.99
06:53:07|3357.99
06:53:08|3357.78
06:53:09|3357.78
06:53:10|3357.75
06:53:11|3357.01
06:53:12|3356.86
06:53:13|3356.63
06:53:14|3356.63
06:53:15|3356.84
06:53:16|3357.
06:53:17|3357.
06:53:18|3357.
06:53:19|3357.
06:53:20|3357.
06:53:21|3357.
06:53:23|3357.
06:53:24|3357.95
06:53:25|3357.95
06:53:26|3358.58
06:53:27|3358.69
06:53:29|3358.88
06:53:29|3358.88
06:53:30|3358.88
06:53:31|3359.
06:53:32|3359.
06:53:33|3359.18
06:53:34|3359.2
06:53:36|3359.1
06:53:36|3359.1
06:53:37|3359.1
06:53:38|3359.1
06:53:39|3359.1
06:53:40|3359.1
06:53:41|3359.1
06:53:42|3359.1
06:53:43|3359.1
06:53:44|3359.1
06:53:45|3359.1
06:53:47|3359.1
06:53:47|3359.1
06:53:48|3359.1
06:53:49|3359.1
06:53:50|3359.1
06:53:52|3359.1
06:53:52|3359.1
06:53:53|3359.1
06:53:54|3359.1
06:53:55|3359.1
06:53:56|3359.1
06:53:57|3359.1
06:53:58|3359.1
06:53:59|3359.1
06:54:00|3359.1
06:54:01|3359.1
06:54:02|3354.99
06:54:03|3354.77
06:54:04|3355.36
06:54:05|3356.74
06:54:06|3356.59
06:54:07|3356.59
06:54:08|3356.33
06:54:09|3356.32
06:54:11|3356.32
06:54:11|3356.32
06:54:12|3356.3
06:54:13|3356.3
06:54:14|3356.31
06:54:15|3356.32
06:54:16|3357.54
06:54:17|3359.08
06:54:18|3359.08
06:54:19|3359.08
06:54:20|3359.08
06:54:21|3357.48
06:54:23|3357.11
06:54:24|3358.17
06:54:26|3358.41
06:54:27|3358.32
06:54:28|3358.3
06:54:29|3357.13
06:54:30|3358.27
06:54:31|3358.27
06:54:32|3358.18
06:54:33|3357.87
06:54:34|3356.92
06:54:35|3356.08
06:54:36|3356.08
06:54:37|3356.32
06:54:38|3356.32
06:54:39|3356.32
06:54:40|3356.31
06:54:41|3356.31
06:54:42|3356.29
06:54:43|3355.09
06:54:44|3355.89
06:54:45|3355.7
06:54:46|3355.55
06:54:47|3355.55
06:54:48|3354.7
06:54:49|3354.7
06:54:50|3355.23
06:54:51|3355.7
06:54:52|3355.76
06:54:53|3358.
06:54:54|3358.38
06:54:55|3358.38
06:54:56|3358.45
06:54:57|3358.5
06:54:58|3356.71
06:54:59|3356.54
06:55:00|3356.54
06:55:01|3356.54
06:55:02|3356.54
06:55:03|3356.54
06:55:04|3356.55
06:55:05|3356.54
06:55:06|3356.53
06:55:07|3356.53
06:55:08|3356.53
06:55:10|3356.53
06:55:10|3356.47
06:55:11|3356.33
06:55:12|3356.
06:55:13|3355.19
06:55:14|3355.19
06:55:15|3355.19
06:55:16|3355.19
06:55:17|3355.19
06:55:18|3355.19
06:55:19|3355.19
06:55:21|3355.18
06:55:21|3355.18
06:55:23|3355.18
06:55:23|3355.19
06:55:25|3355.19
06:55:26|3355.19
06:55:28|3355.19
06:55:28|3355.19
06:55:30|3355.19
06:55:31|3355.97
06:55:31|3355.97
06:55:33|3355.97
06:55:33|3355.97
06:55:34|3355.97
06:55:36|3355.97
06:55:37|3355.97
06:55:37|3355.97
06:55:38|3355.97
06:55:39|3356.86
06:55:40|3357.
06:55:41|3357.
06:55:42|3357.
06:55:43|3356.98
06:55:45|3356.4
06:55:45|3356.07
06:55:46|3356.07
06:55:47|3355.13
06:55:48|3355.08
06:55:50|3355.08
06:55:50|3355.
06:55:51|3355.
06:55:52|3355.
06:55:54|3355.
06:55:54|3355.31
06:55:55|3355.31
06:55:56|3354.72
06:55:58|3354.6
06:55:59|3354.6
06:55:59|3354.6
06:56:01|3354.6
06:56:02|3354.6
06:56:03|3354.9
06:56:03|3354.79
06:56:05|3354.79
06:56:06|3354.79
06:56:06|3355.04
06:56:07|3355.04
06:56:09|3355.04
06:56:10|3355.04
06:56:10|3355.04
06:56:12|3355.03
06:56:12|3355.03
06:56:14|3355.03
06:56:15|3355.29
06:56:16|3355.52
06:56:17|3355.3
06:56:17|3355.3
06:56:19|3355.3
06:56:20|3355.3
06:56:21|3355.3
06:56:22|3355.3
06:56:23|3355.3
06:56:23|3355.3
06:56:25|3355.99
06:56:26|3355.99
06:56:28|3355.82
06:56:28|3355.48
06:56:30|3354.25
06:56:30|3354.25
06:56:31|3354.25
06:56:33|3354.24
06:56:34|3354.24
06:56:35|3354.24
06:56:36|3354.51
06:56:37|3354.28
06:56:38|3354.28
06:56:39|3354.28
06:56:40|3354.28
06:56:41|3353.92
06:56:42|3351.61
06:56:43|3351.61
06:56:44|3351.38
06:56:45|3351.9
06:56:46|3351.9
06:56:47|3351.9
06:56:48|3351.9
06:56:49|3351.82
06:56:50|3351.82
06:56:51|3351.82
06:56:52|3351.83
06:56:53|3351.83
06:56:54|3351.92
06:56:55|3351.92
06:56:56|3351.83
06:56:57|3351.73
06:56:58|3351.73
06:56:59|3351.73
06:57:00|3351.72
06:57:01|3351.72
06:57:02|3351.72
06:57:03|3351.72
06:57:04|3351.72
06:57:05|3353.4
06:57:06|3353.3
06:57:07|3352.93
06:57:08|3352.93
06:57:09|3353.09
06:57:10|3353.09
06:57:11|3353.09
06:57:12|3353.09
06:57:13|3351.92
06:57:14|3351.72
06:57:15|3351.26
06:57:16|3350.47
06:57:17|3350.47
06:57:18|3350.47
06:57:19|3349.89
06:57:20|3349.9
06:57:21|3349.89
06:57:22|3349.89
06:57:23|3349.89
06:57:24|3350.05
06:57:25|3350.06
06:57:27|3350.06
06:57:28|3350.06
06:57:29|3350.06
06:57:30|3350.06
06:57:31|3350.05
06:57:32|3350.05
06:57:33|3350.05
06:57:34|3350.
06:57:35|3350.
06:57:36|3350.
06:57:37|3350.
06:57:38|3350.06
06:57:39|3350.06
06:57:41|3350.06
06:57:41|3350.06
06:57:42|3350.06
06:57:43|3350.06
06:57:44|3350.06
06:57:45|3349.6
06:57:46|3349.66
06:57:47|3349.66
06:57:48|3349.66
06:57:49|3349.66
06:57:50|3350.13
06:57:51|3350.13
06:57:53|3350.13
06:57:53|3350.13
06:57:54|3350.13
06:57:56|3350.13
06:57:57|3350.13
06:57:57|3350.27
06:57:58|3350.55
06:58:00|3350.63
06:58:01|3350.63
06:58:02|3350.63
06:58:02|3350.63
06:58:04|3350.83
06:58:04|3350.82
06:58:06|3350.82
06:58:07|3350.82
06:58:08|3350.82
06:58:08|3350.82
06:58:09|3350.82
06:58:11|3350.82
06:58:12|3350.56
06:58:13|3350.56
06:58:14|3350.56
06:58:15|3349.87
06:58:15|3349.87
06:58:16|3349.33
06:58:18|3349.85
06:58:19|3349.85
06:58:20|3349.85
06:58:21|3349.85
06:58:21|3349.87
06:58:23|3349.87
06:58:24|3349.87
06:58:25|3349.87
06:58:26|3349.87
06:58:27|3349.82
06:58:28|3349.82
06:58:29|3349.82
06:58:31|3349.63
06:58:31|3349.63
06:58:32|3349.62
06:58:33|3349.62
06:58:34|3349.62
06:58:35|3349.62
06:58:36|3349.62
06:58:37|3349.62
06:58:38|3349.62
06:58:39|3350.37
06:58:40|3350.37
06:58:41|3351.46
06:58:42|3351.73
06:58:43|3351.73
06:58:44|3351.39
06:58:46|3351.39
06:58:46|3351.39
06:58:48|3351.39
06:58:48|3351.39
06:58:49|3351.38
06:58:50|3351.2
06:58:51|3351.22
06:58:53|3351.55
06:58:54|3351.55
06:58:54|3351.55
06:58:56|3351.55
06:58:57|3352.94
06:58:57|3353.29
06:58:58|3353.29
06:58:59|3353.29
06:59:00|3352.21
06:59:01|3350.88
06:59:02|3350.5
06:59:04|3350.5
06:59:04|3350.5
06:59:05|3350.5
06:59:06|3350.07
06:59:07|3350.07
06:59:09|3350.11
06:59:09|3350.01
06:59:11|3350.01
06:59:12|3350.01
06:59:13|3350.01
06:59:13|3350.01
06:59:14|3350.01
06:59:16|3350.01
06:59:16|3350.01
06:59:18|3350.01
06:59:19|3349.03
06:59:20|3349.03
06:59:21|3349.03
06:59:22|3349.3
06:59:23|3349.55
06:59:24|3349.58
06:59:25|3349.58
06:59:26|3349.58
06:59:26|3349.58
06:59:28|3349.58
06:59:30|3349.58
06:59:31|3349.69
06:59:32|3349.69
06:59:33|3349.69
06:59:34|3349.52
06:59:35|3349.52
06:59:36|3349.52
06:59:37|3349.52
06:59:39|3349.52
06:59:39|3349.52
06:59:41|3349.21
06:59:42|3349.21
06:59:42|3349.21
06:59:44|3349.21
06:59:45|3349.21
06:59:46|3349.21
06:59:47|3349.21
06:59:48|3349.21
06:59:49|3349.01
06:59:50|3348.83
06:59:51|3348.82
06:59:52|3348.74
06:59:52|3348.74
06:59:54|3348.74
06:59:55|3348.74
06:59:56|3348.37
06:59:57|3348.37
06:59:58|3348.51
06:59:59|3348.51
07:00:00|3348.51
07:00:01|3348.26
07:00:01|3347.35
07:00:03|3347.34
07:00:04|3346.58
07:00:05|3346.05
07:00:06|3346.05
07:00:07|3346.05
07:00:08|3346.05
07:00:09|3346.03
07:00:10|3346.
07:00:11|3346.
07:00:13|3345.45
07:00:13|3345.45
07:00:14|3345.45
07:00:15|3345.23
07:00:16|3345.23
07:00:17|3345.23
07:00:18|3345.23
07:00:19|3345.22
07:00:20|3345.22
07:00:21|3345.22
07:00:22|3345.22
07:00:23|3345.22
07:00:24|3345.6
07:00:25|3345.6
07:00:26|3345.6
07:00:27|3346.39
07:00:29|3347.24
07:00:29|3346.74
07:00:31|3346.12
07:00:32|3345.12
07:00:32|3344.45
07:00:34|3344.45
07:00:35|3344.45
07:00:36|3344.45
07:00:37|3344.45
07:00:38|3344.45
07:00:39|3344.46
07:00:41|3344.47
07:00:41|3344.99
07:00:42|3344.4
07:00:43|3344.25
07:00:44|3343.05
07:00:45|3343.05
07:00:46|3343.02
07:00:47|3343.02
07:00:48|3343.
07:00:50|3342.94
07:00:50|3342.93
07:00:51|3342.93
07:00:52|3342.93
07:00:54|3342.85
07:00:55|3342.85
07:00:55|3342.85
07:00:56|3342.85
07:00:57|3343.03
07:00:58|3343.03
07:01:00|3343.11
07:01:00|3343.19
07:01:01|3344.19
07:01:02|3343.03
07:01:03|3342.56
07:01:04|3342.95
07:01:05|3342.91
07:01:06|3343.75
07:01:08|3343.75
07:01:08|3343.75
07:01:09|3343.75
07:01:11|3343.75
07:01:12|3343.75
07:01:12|3343.58
07:01:13|3343.75
07:01:15|3343.77
07:01:15|3343.19
07:01:16|3342.97
07:01:17|3343.06
07:01:18|3343.06
07:01:19|3343.06
07:01:21|3342.96
07:01:22|3343.16
07:01:22|3342.91
07:01:24|3342.91
07:01:24|3342.91
07:01:25|3342.91
07:01:26|3343.22
07:01:27|3342.7
07:01:29|3342.06
07:01:30|3342.05
07:01:31|3342.05
07:01:32|3342.05
07:01:34|3342.05
07:01:35|3342.05
07:01:36|3342.05
07:01:37|3341.48
07:01:38|3341.47
07:01:39|3341.3
07:01:40|3341.31
07:01:41|3341.22
07:01:42|3341.18
07:01:43|3341.17
07:01:44|3341.16
07:01:46|3341.
07:01:46|3341.
07:01:47|3340.78
07:01:48|3340.
07:01:49|3340.
07:01:50|3340.
07:01:51|3340.49
07:01:52|3340.22
07:01:53|3340.34
07:01:54|3340.
07:01:55|3341.07
07:01:56|3341.07
07:01:57|3341.07
07:01:58|3341.07
07:01:59|3341.07
07:02:00|3341.53
07:02:02|3342.6
07:02:02|3342.6
07:02:03|3342.6
07:02:04|3342.55
07:02:05|3342.55
07:02:06|3342.83
07:02:08|3342.83
07:02:08|3343.
07:02:09|3343.
07:02:11|3343.26
07:02:11|3342.57
07:02:12|3341.75
07:02:13|3341.22
07:02:14|3341.27
07:02:16|3341.27
07:02:16|3340.97
07:02:18|3340.61
07:02:18|3340.04
07:02:19|3340.05
07:02:20|3339.51
07:02:21|3339.51
07:02:22|3339.48
07:02:23|3339.42
07:02:24|3339.42
07:02:26|3339.42
07:02:26|3339.42
07:02:28|3339.91
07:02:28|3339.91
07:02:29|3339.91
07:02:31|3339.91
07:02:32|3339.91
07:02:33|3339.96
07:02:35|3339.
07:02:36|3339.31
07:02:37|3339.32
07:02:38|3339.95
07:02:39|3339.5
07:02:40|3339.65
07:02:40|3339.65
07:02:41|3339.16
07:02:43|3339.16
07:02:44|3339.53
07:02:44|3339.77
07:02:45|3339.51
07:02:46|3339.78
07:02:47|3339.66
07:02:48|3340.28
07:02:50|3340.99
07:02:50|3340.99
07:02:51|3340.99
07:02:52|3341.33
07:02:53|3340.75
07:02:54|3340.75
07:02:56|3340.75
07:02:57|3340.75
07:02:58|3339.66
07:02:59|3339.51
07:03:00|3339.51
07:03:00|3339.51
07:03:02|3339.25
07:03:03|3339.25
07:03:04|3340.01
07:03:05|3340.19
07:03:06|3340.43
07:03:07|3340.43
07:03:08|3340.43
07:03:09|3340.51
07:03:10|3340.51
07:03:11|3340.51
07:03:12|3340.51
07:03:13|3340.51
07:03:14|3340.92
07:03:15|3340.92
07:03:16|3340.92
07:03:17|3340.92
07:03:18|3340.92
07:03:19|3340.92
07:03:20|3340.92
07:03:21|3340.97
07:03:22|3340.97
07:03:23|3340.32
07:03:24|3340.63
07:03:25|3340.62
07:03:26|3340.62
07:03:27|3340.62
07:03:28|3340.62
07:03:29|3340.64
07:03:30|3340.18
07:03:31|3340.18
07:03:32|3340.18
07:03:34|3340.18
07:03:35|3340.5
07:03:35|3340.5
07:03:37|3340.5
07:03:37|3340.5
07:03:38|3340.5
07:03:40|3340.5
07:03:41|3340.5
07:03:42|3340.5
07:03:43|3340.5
07:03:44|3340.5
07:03:45|3340.5
07:03:46|3340.5
07:03:47|3340.5
07:03:48|3340.5
07:03:49|3340.5
07:03:50|3340.51
07:03:51|3340.51
07:03:52|3340.5
07:03:53|3339.97
07:03:54|3339.51
07:03:56|3339.51
07:03:56|3339.8
07:03:57|3339.8
07:03:58|3339.8
07:03:59|3339.8
07:04:00|3339.77
07:04:01|3339.77
07:04:02|3339.77
07:04:03|3339.77
07:04:04|3339.66
07:04:05|3339.5
07:04:06|3339.51
07:04:07|3339.51
07:04:08|3339.7
07:04:09|3339.7
07:04:10|3339.7
07:04:11|3339.69
07:04:12|3339.49
07:04:13|3338.77
07:04:14|3338.74
07:04:15|3338.23
07:04:16|3338.18
07:04:17|3338.53
07:04:18|3338.53
07:04:20|3338.53
07:04:20|3338.53
07:04:21|3338.53
07:04:22|3338.47
07:04:23|3338.45
07:04:25|3338.4
07:04:26|3338.45
07:04:26|3339.11
07:04:27|3339.11
07:04:28|3338.94
07:04:29|3338.94
07:04:30|3338.94
07:04:31|3339.49
07:04:33|3340.51
07:04:34|3339.14
07:04:35|3338.94
07:04:36|3338.94
07:04:37|3338.18
07:04:38|3338.4
07:04:39|3338.4
07:04:40|3338.4
07:04:42|3338.84
07:04:42|3339.61
07:04:43|3339.61
07:04:44|3339.61
07:04:45|3340.61
07:04:46|3340.96
07:04:47|3341.77
07:04:49|3341.79
07:04:50|3341.79
07:04:51|3341.99
07:04:51|3341.99
07:04:53|3341.99
07:04:54|3341.98
07:04:54|3341.54
07:04:55|3342.
07:04:56|3342.
07:04:58|3342.
07:04:58|3342.
07:04:59|3342.
07:05:00|3341.99
07:05:02|3341.8
07:05:02|3341.8
07:05:04|3341.79
07:05:05|3341.34
07:05:05|3341.14
07:05:07|3340.47
07:05:07|3340.93
07:05:08|3341.5
07:05:10|3341.5
07:05:11|3341.49
07:05:11|3341.49
07:05:13|3341.49
07:05:13|3341.21
07:05:15|3341.22
07:05:15|3341.22
07:05:16|3341.22
07:05:18|3342.18
07:05:18|3342.59
07:05:19|3343.06
07:05:20|3343.52
07:05:22|3343.52
07:05:23|3343.4
07:05:24|3343.4
07:05:25|3343.4
07:05:26|3343.53
07:05:27|3343.53
07:05:28|3344.
07:05:29|3343.99
07:05:29|3343.99
07:05:31|3344.58
07:05:32|3344.72
07:05:33|3345.
07:05:34|3345.
07:05:35|3345.04
07:05:36|3345.04
07:05:38|3345.99
07:05:38|3345.71
07:05:39|3345.71
07:05:40|3345.71
07:05:42|3345.62
07:05:43|3345.77
07:05:44|3345.16
07:05:45|3344.87
07:05:45|3345.1
07:05:47|3344.88
07:05:47|3344.88
07:05:49|3344.88
07:05:50|3344.86
07:05:51|3344.86
07:05:51|3344.52
07:05:52|3344.52
07:05:53|3344.11
07:05:55|3344.11
07:05:56|3344.14
07:05:57|3344.14
07:05:57|3344.14
07:05:58|3344.14
07:06:00|3344.42
07:06:01|3344.42
07:06:02|3344.42
07:06:03|3344.42
07:06:04|3344.42
07:06:05|3344.42
07:06:06|3344.42
07:06:07|3344.43
07:06:08|3344.42
07:06:08|3345.
07:06:10|3344.99
07:06:11|3344.99
07:06:12|3345.39
07:06:13|3345.39
07:06:14|3345.39
07:06:15|3345.39
07:06:16|3345.33
07:06:17|3345.33
07:06:18|3345.33
07:06:19|3345.33
07:06:20|3345.33
07:06:21|3346.19
07:06:22|3346.2
07:06:23|3345.86
07:06:24|3345.86
07:06:25|3345.87
07:06:26|3346.47
07:06:27|3346.71
07:06:28|3346.71
07:06:29|3346.71
07:06:30|3346.59
07:06:31|3345.86
07:06:32|3345.86
07:06:33|3345.86
07:06:35|3345.86
07:06:35|3345.86
07:06:36|3345.85
07:06:37|3345.85
07:06:38|3345.85
07:06:39|3345.85
07:06:41|3346.18
07:06:41|3346.18
07:06:43|3346.17
07:06:44|3346.17
07:06:44|3346.5
07:06:46|3346.5
07:06:46|3345.94
07:06:47|3345.95
07:06:49|3345.95
07:06:49|3345.95
07:06:51|3345.95
07:06:52|3345.95
07:06:52|3345.05
07:06:53|3345.05
07:06:55|3345.05
07:06:55|3345.1
07:06:56|3345.89
07:06:57|3345.89
07:06:58|3345.89
07:06:59|3345.89
07:07:00|3345.22
07:07:01|3345.22
07:07:03|3345.
07:07:03|3343.39
07:07:04|3343.65
07:07:05|3343.86
07:07:06|3343.18
07:07:07|3343.47
07:07:09|3343.2
07:07:09|3343.2
07:07:10|3343.2
07:07:11|3343.3
07:07:13|3343.3
07:07:13|3343.32
07:07:14|3343.55
07:07:15|3343.18
07:07:17|3343.18
07:07:17|3343.18
07:07:18|3342.8
07:07:19|3342.59
07:07:20|3342.57
07:07:21|3342.53
07:07:22|3342.53
07:07:23|3342.66
07:07:25|3342.66
07:07:25|3342.7
07:07:27|3342.7
07:07:27|3342.56
07:07:28|3342.56
07:07:29|3342.83
07:07:30|3342.82
07:07:31|3342.93
07:07:32|3342.93
07:07:34|3342.93
07:07:35|3342.36
07:07:36|3341.91
07:07:38|3341.91
07:07:38|3341.91
07:07:39|3341.91
07:07:41|3341.92
07:07:42|3341.92
07:07:43|3342.2
07:07:44|3342.2
07:07:45|3342.22
07:07:46|3342.3
07:07:47|3342.73
07:07:48|3342.73
07:07:49|3342.73
07:07:49|3342.61
07:07:50|3342.61
07:07:52|3342.61
07:07:53|3342.61
07:07:54|3342.81
07:07:55|3343.38
07:07:55|3344.44
07:07:57|3344.01
07:07:58|3344.06
07:07:58|3344.34
07:08:00|3345.
07:08:01|3344.78
07:08:02|3344.45
07:08:03|3344.45
07:08:03|3344.54
07:08:05|3344.53
07:08:05|3344.33
07:08:06|3344.25
07:08:08|3344.19
07:08:09|3344.19
07:08:10|3344.19
07:08:11|3344.24
07:08:12|3344.24
07:08:13|3344.46
07:08:14|3344.45
07:08:15|3344.46
07:08:16|3344.46
07:08:17|3344.46
07:08:18|3344.46
07:08:19|3344.54
07:08:20|3345.86
07:08:21|3345.86
07:08:22|3345.76
07:08:23|3345.76
07:08:24|3345.76
07:08:25|3345.76
07:08:26|3345.76
07:08:27|3345.31
07:08:28|3345.31
07:08:29|3345.31
07:08:30|3345.31
07:08:31|3345.32
07:08:32|3345.32
07:08:33|3345.33
07:08:34|3345.33
07:08:35|3345.33
07:08:37|3346.37
07:08:38|3346.37
07:08:39|3346.37
07:08:39|3346.4
07:08:41|3346.4
07:08:41|3346.55
07:08:43|3346.56
07:08:44|3346.56
07:08:44|3346.56
07:08:46|3346.56
07:08:47|3346.56
07:08:48|3346.56
07:08:49|3346.56
07:08:50|3346.55
07:08:52|3346.55
07:08:53|3346.55
07:08:54|3346.55
07:08:55|3346.55
07:08:56|3346.55
07:08:57|3346.56
07:08:58|3346.61
07:08:59|3346.62
07:09:00|3346.16
07:09:01|3346.16
07:09:02|3345.68
07:09:03|3344.73
07:09:04|3344.27
07:09:05|3344.87
07:09:06|3344.71
07:09:07|3344.71
07:09:08|3344.71
07:09:09|3344.71
07:09:10|3344.71
07:09:11|3344.71
07:09:12|3344.57
07:09:13|3344.57
07:09:14|3345.27
07:09:15|3345.27
07:09:16|3345.52
07:09:17|3345.52
07:09:18|3345.52
07:09:19|3345.52
07:09:20|3345.52
07:09:21|3345.52
07:09:22|3345.52
07:09:23|3345.74
07:09:24|3346.35
07:09:25|3346.36
07:09:26|3346.58
07:09:27|3346.58
07:09:28|3346.58
07:09:29|3346.58
07:09:30|3346.58
07:09:31|3346.58
07:09:32|3346.58
07:09:33|3346.86
07:09:34|3346.86
07:09:35|3346.86
07:09:36|3346.86
07:09:38|3347.
07:09:39|3347.29
07:09:39|3347.28
07:09:41|3347.29
07:09:42|3347.52
07:09:43|3347.52
07:09:44|3347.52
07:09:45|3347.53
07:09:46|3348.
07:09:47|3348.45
07:09:48|3348.83
07:09:50|3348.84
07:09:50|3348.84
07:09:52|3348.87
07:09:52|3349.
07:09:54|3349.
07:09:54|3349.1
07:09:56|3349.21
07:09:56|3349.2
07:09:57|3349.2
07:09:58|3349.2
07:10:00|3349.2
07:10:01|3349.2
07:10:01|3349.21
07:10:02|3349.21
07:10:03|3349.24
07:10:04|3349.01
07:10:05|3348.87
07:10:06|3348.87
07:10:08|3348.87
07:10:08|3348.87
07:10:09|3348.87
07:10:10|3348.87
07:10:11|3348.87
07:10:13|3348.87
07:10:13|3348.87
07:10:14|3348.87
07:10:15|3349.
07:10:16|3349.35
07:10:17|3349.37
07:10:19|3349.38
07:10:19|3349.38
07:10:21|3349.38
07:10:21|3349.38
07:10:22|3349.6
07:10:23|3349.59
07:10:24|3350.2
07:10:25|3350.34
07:10:26|3350.45
07:10:27|3350.63
07:10:29|3350.63
07:10:29|3350.66
07:10:30|3350.66
07:10:32|3350.66
07:10:32|3350.66
07:10:33|3350.81
07:10:35|3350.84
07:10:35|3350.45
07:10:37|3350.45
07:10:38|3350.69
07:10:39|3350.69
07:10:40|3350.69
07:10:41|3350.69
07:10:42|3350.88
07:10:43|3350.71
07:10:45|3350.71
07:10:46|3350.76
07:10:47|3350.76
07:10:48|3350.76
07:10:49|3350.76
07:10:50|3350.46
07:10:51|3350.46
07:10:52|3350.46
07:10:53|3350.46
07:10:55|3350.46
07:10:56|3350.46
07:10:56|3350.46
07:10:57|3350.46
07:10:58|3351.72
07:10:59|3351.72
07:11:01|3351.72
07:11:02|3351.72
07:11:03|3351.72
07:11:04|3351.73
07:11:05|3351.93
07:11:06|3352.16
07:11:06|3352.07
07:11:08|3352.17
07:11:09|3352.17
07:11:10|3352.17
07:11:11|3352.17
07:11:11|3352.17
07:11:12|3352.17
07:11:14|3352.17
07:11:15|3352.17
07:11:16|3352.17
07:11:17|3352.17
07:11:18|3351.55
07:11:18|3351.55
07:11:20|3351.55
07:11:21|3351.32
07:11:22|3351.32
07:11:23|3351.32
07:11:23|3351.32
07:11:25|3351.32
07:11:26|3351.32
07:11:26|3351.32
07:11:28|3351.32
07:11:29|3351.35
07:11:30|3351.33
07:11:31|3351.33
07:11:32|3351.33
07:11:33|3351.33
07:11:34|3351.33
07:11:35|3351.33
07:11:36|3351.33
07:11:37|3351.33
07:11:38|3351.76
07:11:40|3351.73
07:11:40|3351.75
07:11:42|3351.75
07:11:43|3352.22
07:11:44|3352.22
07:11:45|3352.22
07:11:46|3352.17
07:11:47|3352.17
07:11:47|3352.17
07:11:49|3352.17
07:11:50|3352.17
07:11:50|3352.17
07:11:52|3351.91
07:11:53|3352.47
07:11:54|3352.47
07:11:55|3352.42
07:11:56|3352.45
07:11:57|3352.45
07:11:57|3352.45
07:11:59|3352.45
07:12:00|3352.45
07:12:01|3352.45
07:12:02|3352.7
07:12:03|3352.7
07:12:03|3352.7
07:12:05|3352.7
07:12:06|3353.18
07:12:07|3353.18
07:12:08|3353.18
07:12:09|3353.18
07:12:10|3353.12
07:12:11|3353.19
07:12:12|3353.15
07:12:13|3353.15
07:12:14|3353.15
07:12:15|3353.15
07:12:15|3353.15
07:12:17|3353.21
07:12:18|3353.21
07:12:19|3353.28
07:12:19|3353.53
07:12:21|3353.53
07:12:22|3353.53
07:12:22|3354.12
07:12:24|3353.87
07:12:25|3353.87
07:12:25|3353.87
07:12:27|3353.87
07:12:28|3353.88
07:12:28|3353.88
07:12:30|3353.93
07:12:31|3352.91
07:12:32|3352.18
07:12:32|3352.18
07:12:33|3352.56
07:12:35|3350.58
07:12:36|3350.48
07:12:36|3350.48
07:12:38|3350.48
07:12:39|3350.48
07:12:40|3350.01
07:12:41|3350.01
07:12:43|3350.01
07:12:44|3350.01
07:12:44|3350.01
07:12:45|3350.01
07:12:46|3350.01
07:12:47|3350.01
07:12:48|3350.01
07:12:50|3350.01
07:12:51|3350.01
07:12:52|3350.57
07:12:53|3350.58
07:12:54|3350.58
07:12:55|3350.58
07:12:56|3350.58
07:12:57|3350.58
07:12:58|3350.58
07:12:59|3350.48
07:13:00|3350.48
07:13:01|3349.59
07:13:02|3349.59
07:13:03|3349.59
07:13:04|3349.96
07:13:05|3349.96
07:13:06|3349.96
07:13:07|3350.34
07:13:08|3350.31
07:13:09|3350.31
07:13:10|3349.57
07:13:11|3349.57
07:13:12|3349.53
07:13:13|3349.53
07:13:14|3349.53
07:13:15|3349.2
07:13:16|3348.
07:13:17|3347.61
07:13:18|3347.6
07:13:19|3347.61
07:13:20|3347.61
07:13:21|3347.62
07:13:22|3347.62
07:13:23|3347.62
07:13:24|3347.86
07:13:25|3347.86
07:13:26|3347.96
07:13:27|3347.96
07:13:28|3348.38
07:13:29|3348.38
07:13:30|3348.38
07:13:31|3347.8
07:13:32|3347.8
07:13:33|3347.99
07:13:34|3347.99
07:13:35|3347.99
07:13:36|3347.99
07:13:37|3347.99
07:13:38|3347.99
07:13:39|3347.99
07:13:40|3347.99
07:13:42|3348.28
07:13:43|3348.28
07:13:44|3348.28
07:13:46|3348.25
07:13:46|3348.25
07:13:47|3348.24
07:13:48|3348.24
07:13:49|3348.24
07:13:50|3348.24
07:13:51|3348.24
07:13:52|3348.24
07:13:53|3348.24
07:13:54|3348.34
07:13:55|3349.61
07:13:56|3349.61
07:13:57|3350.26
07:13:58|3350.26
07:13:59|3350.26
07:14:00|3350.26
07:14:01|3349.37
07:14:02|3348.05
07:14:03|3348.07
07:14:05|3348.55
07:14:06|3348.55
07:14:07|3348.55
07:14:07|3349.53
07:14:09|3349.56
07:14:10|3350.04
07:14:11|3350.04
07:14:11|3350.04
07:14:13|3350.04
07:14:13|3350.2
07:14:14|3350.2
07:14:15|3349.05
07:14:16|3349.43
07:14:17|3349.43
07:14:18|3349.43
07:14:19|3349.43
07:14:20|3349.44
07:14:22|3349.44
07:14:22|3349.44
07:14:23|3349.74
07:14:24|3349.74
07:14:25|3349.74
07:14:27|3349.74
07:14:27|3349.74
07:14:28|3349.74
07:14:29|3349.87
07:14:30|3349.87
07:14:31|3349.87
07:14:32|3349.87
07:14:33|3349.87
07:14:34|3349.87
07:14:36|3349.87
07:14:36|3349.01
07:14:38|3349.01
07:14:39|3349.
07:14:39|3349.
07:14:40|3349.
07:14:42|3349.
07:14:43|3349.
07:14:45|3349.
07:14:45|3349.
07:14:46|3348.87
07:14:47|3348.65
07:14:48|3348.65
07:14:49|3348.65
07:14:50|3348.65
07:14:51|3348.53
07:14:52|3348.07
07:14:53|3348.07
07:14:54|3348.
07:14:55|3348.
07:14:56|3348.
07:14:57|3347.95
07:14:58|3347.95
07:15:00|3348.92
07:15:00|3349.14
07:15:01|3349.29
07:15:02|3349.5
07:15:03|3349.5
07:15:05|3349.5
07:15:06|3349.5
07:15:06|3349.5
07:15:08|3349.5
07:15:08|3349.5
07:15:09|3349.5
07:15:10|3349.5
07:15:11|3349.5
07:15:13|3349.51
07:15:14|3349.54
07:15:14|3349.88
07:15:16|3349.23
07:15:16|3349.08
07:15:17|3349.08
07:15:18|3349.4
07:15:19|3349.4
07:15:20|3349.24
07:15:21|3349.24
07:15:22|3349.24
07:15:23|3349.24
07:15:25|3349.24
07:15:25|3349.24
07:15:27|3350.27
07:15:27|3350.27
07:15:28|3350.27
07:15:29|3350.26
07:15:30|3350.26
07:15:31|3350.27
07:15:32|3350.27
07:15:34|3350.29
07:15:34|3350.3
07:15:35|3350.3
07:15:36|3350.57
07:15:37|3350.57
07:15:38|3350.96
07:15:39|3351.
07:15:40|3351.
07:15:42|3351.
07:15:43|3349.97
07:15:45|3349.99
07:15:46|3349.99
07:15:47|3349.87
07:15:49|3349.76
07:15:49|3350.29
07:15:50|3350.99
07:15:51|3350.99
07:15:52|3350.99
07:15:53|3350.99
07:15:55|3350.47
07:15:56|3350.47
07:15:56|3350.47
07:15:57|3350.47
07:15:58|3350.47
07:15:59|3350.47
07:16:00|3350.44
07:16:02|3350.44
07:16:02|3350.44
07:16:03|3350.23
07:16:05|3350.23
07:16:05|3350.23
07:16:06|3350.23
07:16:07|3350.23
07:16:09|3350.23
07:16:09|3350.77
07:16:10|3350.77
07:16:11|3350.76
07:16:12|3350.41
07:16:13|3350.41
07:16:15|3350.76
07:16:16|3350.76
07:16:16|3350.76
07:16:17|3350.76
07:16:19|3350.38
07:16:20|3350.22
07:16:21|3350.1
07:16:21|3350.1
07:16:23|3350.1
07:16:23|3350.2
07:16:25|3351.23
07:16:25|3350.52
07:16:27|3350.52
07:16:27|3349.93
07:16:29|3349.01
07:16:30|3349.39
07:16:31|3349.39
07:16:31|3349.39
07:16:33|3349.39
07:16:34|3349.39
07:16:35|3349.97
07:16:36|3349.96
07:16:37|3349.96
07:16:37|3349.96
07:16:38|3349.96
07:16:39|3349.96
07:16:41|3350.05
07:16:41|3350.03
07:16:43|3349.57
07:16:44|3349.56
07:16:46|3349.64
07:16:47|3349.56
07:16:48|3349.56
07:16:49|3349.56
07:16:50|3349.56
07:16:51|3349.56
07:16:53|3349.56
07:16:53|3349.56
07:16:54|3349.56
07:16:55|3349.56
07:16:56|3349.56
07:16:58|3349.56
07:16:59|3350.42
07:17:00|3350.42
07:17:01|3350.42
07:17:02|3350.42
07:17:02|3349.7
07:17:03|3349.54
07:17:04|3349.54
07:17:05|3349.63
07:17:06|3349.64
07:17:07|3349.64
07:17:09|3349.64
07:17:10|3349.75
07:17:11|3349.62
07:17:11|3349.58
07:17:12|3349.58
07:17:13|3349.58
07:17:14|3349.25
07:17:15|3349.25
07:17:16|3349.25
07:17:17|3349.24
07:17:19|3349.24
07:17:19|3349.24
07:17:20|3349.36
07:17:21|3349.36
07:17:23|3349.6
07:17:24|3349.54
07:17:25|3349.54
07:17:26|3349.68
07:17:27|3349.68
07:17:28|3349.87
07:17:28|3350.21
07:17:30|3350.21
07:17:31|3350.21
07:17:31|3350.21
07:17:32|3350.21
07:17:34|3351.04
07:17:35|3351.24
07:17:36|3351.25
07:17:36|3351.25
07:17:38|3351.35
07:17:39|3351.35
07:17:40|3351.35
07:17:41|3351.35
07:17:41|3351.35
07:17:42|3351.35
07:17:44|3351.35
07:17:46|3351.99
07:17:47|3352.51
07:17:48|3352.64
07:17:49|3352.64
07:17:50|3352.64
07:17:51|3352.64
07:17:52|3353.23
07:17:53|3353.23
07:17:54|3353.48
07:17:55|3353.48
07:17:56|3353.48
07:17:57|3353.45
07:17:58|3353.45
07:17:59|3353.51
07:18:00|3353.52
07:18:02|3353.52
07:18:02|3353.52
07:18:03|3351.
07:18:04|3351.
07:18:05|3350.08
07:18:06|3350.08
07:18:07|3350.08
07:18:08|3350.08
07:18:09|3350.19
07:18:10|3350.34
07:18:11|3350.34
07:18:12|3350.34
07:18:13|3350.34
07:18:14|3350.34
07:18:15|3350.34
07:18:16|3350.34
07:18:17|3350.34
07:18:18|3350.1
07:18:19|3350.1
07:18:20|3350.1
07:18:21|3350.1
07:18:22|3350.1
07:18:23|3349.68
07:18:24|3349.68
07:18:25|3350.
07:18:27|3350.61
07:18:27|3350.61
07:18:29|3350.61
07:18:29|3350.55
07:18:30|3350.55
07:18:31|3350.56
07:18:32|3350.56
07:18:33|3350.56
07:18:34|3350.56
07:18:35|3350.92
07:18:36|3350.89
07:18:37|3350.9
07:18:38|3350.9
07:18:39|3350.89
07:18:40|3350.89
07:18:42|3350.89
07:18:42|3350.55
07:18:43|3350.55
07:18:45|3350.61
07:18:46|3350.61
07:18:48|3350.61
07:18:48|3350.61
07:18:50|3350.61
07:18:50|3350.61
07:18:51|3350.61
07:18:52|3350.54
07:18:54|3350.69
07:18:54|3350.7
07:18:56|3350.7
07:18:57|3350.7
07:18:58|3350.56
07:18:58|3350.56
07:19:00|3350.56
07:19:00|3350.56
07:19:01|3350.64
07:19:03|3350.64
07:19:04|3350.64
07:19:04|3350.64
07:19:05|3350.64
07:19:06|3350.64
07:19:07|3350.64
07:19:09|3350.56
07:19:09|3350.78
07:19:10|3350.78
07:19:12|3350.79
07:19:12|3350.87
07:19:14|3350.87
07:19:14|3350.87
07:19:16|3350.87
07:19:16|3350.87
07:19:17|3350.87
07:19:19|3350.87
07:19:20|3350.87
07:19:20|3350.88
07:19:21|3350.94
07:19:23|3350.94
07:19:23|3350.94
07:19:24|3350.94
07:19:25|3350.94
07:19:26|3350.57
07:19:28|3350.57
07:19:29|3350.57
07:19:29|3350.81
07:19:30|3350.81
07:19:31|3350.81
07:19:32|3351.52
07:19:33|3351.99
07:19:34|3351.99
07:19:35|3351.79
07:19:36|3351.79
07:19:37|3351.79
07:19:38|3351.79
07:19:39|3352.
07:19:40|3351.12
07:19:41|3350.66
07:19:42|3349.29
07:19:44|3349.29
07:19:45|3349.42
07:19:46|3349.21
07:19:48|3349.21
07:19:49|3348.87
07:19:50|3348.14
07:19:51|3348.13
07:19:52|3348.13
07:19:53|3348.14
07:19:54|3348.14
07:19:55|3348.44
07:19:56|3348.34
07:19:57|3348.34
07:19:58|3348.34
07:19:59|3348.33
07:20:00|3348.33
07:20:01|3348.33
07:20:02|3348.13
07:20:03|3348.13
07:20:05|3348.13
07:20:05|3348.13
07:20:06|3348.13
07:20:07|3348.13
07:20:08|3348.16
07:20:09|3348.51
07:20:11|3349.2
07:20:12|3349.21
07:20:12|3349.53
07:20:13|3349.54
07:20:14|3349.93
07:20:15|3349.93
07:20:17|3349.85
07:20:17|3349.85
07:20:18|3349.49
07:20:19|3349.49
07:20:21|3349.69
07:20:22|3348.78
07:20:23|3348.78
07:20:23|3348.78
07:20:24|3348.78
07:20:25|3348.92
07:20:26|3348.92
07:20:28|3348.9
07:20:28|3348.6
07:20:29|3347.46
07:20:30|3347.87
07:20:31|3347.87
07:20:32|3347.87
07:20:33|3346.85
07:20:34|3346.85
07:20:35|3346.
07:20:36|3346.
07:20:37|3345.
07:20:38|3344.91
07:20:39|3344.91
07:20:40|3344.92
07:20:41|3344.92
07:20:42|3344.92
07:20:43|3344.92
07:20:44|3344.47
07:20:45|3344.48
07:20:46|3344.74
07:20:48|3343.91
07:20:49|3343.43
07:20:50|3343.49
07:20:51|3343.49
07:20:52|3343.49
07:20:53|3343.49
07:20:55|3343.18
07:20:55|3343.18
07:20:56|3343.06
07:20:57|3342.23
07:20:58|3342.16
07:20:59|3342.16
07:21:00|3342.15
07:21:01|3342.
07:21:02|3341.01
07:21:03|3341.6
07:21:04|3341.6
07:21:05|3341.6
07:21:06|3341.6
07:21:07|3341.6
07:21:08|3341.6
07:21:09|3341.87
07:21:10|3341.87
07:21:11|3342.03
07:21:12|3342.03
07:21:13|3342.32
07:21:15|3342.34
07:21:16|3341.45
07:21:17|3341.36
07:21:17|3341.49
07:21:18|3341.01
07:21:19|3341.01
07:21:21|3341.01
07:21:22|3341.07
07:21:22|3341.32
07:21:23|3341.31
07:21:24|3341.31
07:21:25|3341.31
07:21:27|3341.31
07:21:28|3341.25
07:21:28|3341.25
07:21:30|3341.25
07:21:30|3341.25
07:21:31|3341.25
07:21:32|3341.26
07:21:33|3341.26
07:21:34|3341.26
07:21:35|3341.26
07:21:36|3341.54
07:21:38|3341.54
07:21:38|3341.54
07:21:40|3341.55
07:21:40|3341.27
07:21:41|3341.37
07:21:42|3341.37
07:21:44|3341.37
07:21:44|3341.37
07:21:46|3341.37
07:21:47|3341.37
07:21:49|3341.41
07:21:50|3341.41
07:21:51|3342.22
07:21:53|3342.5
07:21:53|3342.5
07:21:54|3342.51
07:21:55|3342.51
07:21:56|3342.51
07:21:57|3342.51
07:21:58|3342.51
07:21:59|3342.51
07:22:00|3342.68
07:22:01|3341.69
07:22:02|3340.93
07:22:03|3340.93
07:22:04|3340.93
07:22:05|3340.93
07:22:06|3340.93
07:22:07|3340.93
07:22:08|3340.93
07:22:09|3341.39
07:22:10|3341.39
07:22:11|3341.39
07:22:12|3341.3
07:22:13|3341.26
07:22:14|3341.26
07:22:15|3341.26
07:22:16|3341.14
07:22:17|3341.14
07:22:18|3341.92
07:22:19|3342.17
07:22:20|3342.79
07:22:21|3342.79
07:22:22|3342.69
07:22:23|3342.19
07:22:24|3341.86
07:22:25|3342.33
07:22:26|3342.2
07:22:27|3342.2
07:22:28|3342.2
07:22:29|3341.99
07:22:30|3342.21
07:22:31|3342.32
07:22:32|3342.47
07:22:33|3342.36
07:22:34|3342.84
07:22:35|3342.84
07:22:36|3343.
07:22:37|3343.12
07:22:38|3343.12
07:22:39|3343.18
07:22:40|3343.17
07:22:41|3343.17
07:22:42|3343.17
07:22:43|3343.17
07:22:44|3342.97
07:22:45|3343.06
07:22:46|3343.06
07:22:48|3343.06
07:22:49|3343.06
07:22:50|3343.06
07:22:51|3342.86
07:22:52|3342.86
07:22:53|3342.94
07:22:54|3342.94
07:22:55|3343.01
07:22:56|3343.05
07:22:57|3343.06
07:22:58|3343.15
07:22:59|3343.15
07:23:00|3343.15
07:23:01|3342.42
07:23:02|3342.42
07:23:03|3341.6
07:23:04|3341.6
07:23:05|3341.59
07:23:06|3341.59
07:23:08|3341.74
07:23:08|3341.88
07:23:09|3341.77
07:23:10|3341.77
07:23:11|3341.84
07:23:12|3341.96
07:23:13|3341.96
07:23:14|3341.82
07:23:15|3341.82
07:23:16|3341.82
07:23:17|3341.82
07:23:18|3341.82
07:23:19|3341.82
07:23:20|3341.82
07:23:21|3341.87
07:23:22|3341.87
07:23:23|3341.47
07:23:24|3341.47
07:23:25|3341.47
07:23:26|3341.47
07:23:27|3341.47
07:23:28|3341.47
07:23:29|3341.47
07:23:30|3341.47
07:23:31|3341.47
07:23:32|3341.47
07:23:33|3341.05
07:23:34|3341.37
07:23:35|3341.02
07:23:36|3341.11
07:23:37|3341.11
07:23:38|3341.18
07:23:39|3341.18
07:23:40|3341.18
07:23:41|3341.18
07:23:42|3341.18
07:23:43|3341.42
07:23:44|3341.42
07:23:45|3341.42
07:23:47|3341.19
07:23:47|3341.19
07:23:49|3341.19
07:23:50|3341.19
07:23:52|3341.19
07:23:53|3342.34
07:23:54|3343.44
07:23:55|3343.99
07:23:56|3344.
07:23:57|3344.1
07:23:59|3344.86
07:23:59|3344.87
07:24:00|3344.12
07:24:01|3344.09
07:24:02|3344.47
07:24:03|3344.31
07:24:04|3344.3
07:24:05|3344.58
07:24:06|3344.58
07:24:07|3344.58
07:24:08|3344.14
07:24:09|3344.19
07:24:10|3344.19
07:24:12|3344.19
07:24:12|3344.2
07:24:13|3344.2
07:24:15|3344.31
07:24:15|3344.33
07:24:16|3344.33
07:24:17|3344.33
07:24:19|3344.33
07:24:19|3344.33
07:24:20|3344.33
07:24:22|3344.33
07:24:23|3344.33
07:24:23|3344.42
07:24:24|3344.42
07:24:25|3344.42
07:24:26|3344.42
07:24:27|3344.42
07:24:28|3344.42
07:24:29|3344.42
07:24:30|3344.42
07:24:31|3344.42
07:24:32|3344.47
07:24:33|3344.47
07:24:34|3343.67
07:24:35|3343.05
07:24:36|3342.85
07:24:38|3342.41
07:24:38|3341.67
07:24:39|3342.38
07:24:40|3342.38
07:24:42|3342.45
07:24:42|3342.45
07:24:43|3342.45
07:24:44|3342.45
07:24:45|3342.45
07:24:46|3342.45
07:24:47|3342.45
07:24:48|3343.09
07:24:50|3343.09
07:24:51|3343.09
07:24:52|3343.09
07:24:54|3342.81
07:24:54|3342.81
07:24:55|3342.81
07:24:56|3343.23
07:24:57|3343.22
07:24:58|3343.22
07:24:59|3343.34
07:25:00|3343.34
07:25:01|3342.85
07:25:03|3343.07
07:25:04|3343.07
07:25:05|3343.07
07:25:05|3343.07
07:25:06|3343.07
07:25:08|3343.07
07:25:08|3342.85
07:25:09|3342.85
07:25:11|3342.9
07:25:12|3342.84
07:25:12|3342.84
07:25:14|3343.02
07:25:14|3343.02
07:25:15|3342.85
07:25:16|3342.89
07:25:17|3342.89
07:25:18|3342.88
07:25:19|3343.07
07:25:21|3343.07
07:25:21|3343.07
07:25:22|3343.75
07:25:24|3343.75
07:25:25|3343.75
07:25:25|3343.75
07:25:26|3343.75
07:25:27|3344.
07:25:28|3344.
07:25:29|3344.
07:25:30|3344.
07:25:32|3344.
07:25:32|3344.
07:25:33|3344.28
07:25:34|3344.28
07:25:35|3344.52
07:25:36|3344.84
07:25:38|3344.84
07:25:39|3345.
07:25:39|3345.
07:25:40|3345.1
07:25:41|3345.62
07:25:43|3346.28
07:25:43|3346.28
07:25:44|3346.55
07:25:45|3346.78
07:25:46|3346.78
07:25:47|3346.77
07:25:48|3346.96
07:25:49|3346.96
07:25:51|3346.94
07:25:52|3346.95
07:25:54|3346.95
07:25:55|3346.
07:25:55|3346.
07:25:57|3346.
07:25:58|3346.45
07:25:59|3346.45
07:26:00|3346.14
07:26:01|3346.14
07:26:02|3345.87
07:26:03|3345.87
07:26:04|3345.87
07:26:05|3345.
07:26:06|3345.01
07:26:07|3345.01
07:26:08|3345.2
07:26:09|3345.2
07:26:10|3345.2
07:26:11|3345.2
07:26:12|3345.2
07:26:13|3345.2
07:26:14|3345.59
07:26:15|3345.86
07:26:16|3346.13
07:26:17|3346.13
07:26:18|3346.13
07:26:19|3346.91
07:26:20|3346.91
07:26:21|3346.91
07:26:22|3346.88
07:26:24|3346.88
07:26:24|3346.51
07:26:25|3346.91
07:26:26|3346.91
07:26:27|3346.97
07:26:28|3347.
07:26:29|3347.01
07:26:30|3347.01
07:26:31|3347.01
07:26:32|3347.07
07:26:33|3347.07
07:26:34|3347.07
07:26:35|3347.07
07:26:36|3347.07
07:26:37|3347.07
07:26:38|3347.87
07:26:39|3347.87
07:26:40|3348.
07:26:41|3348.
07:26:42|3348.21
07:26:43|3348.23
07:26:44|3348.23
07:26:45|3348.23
07:26:46|3348.18
07:26:47|3347.23
07:26:48|3347.03
07:26:49|3347.03
07:26:50|3347.27
07:26:52|3347.14
07:26:53|3347.14
07:26:53|3347.14
07:26:55|3347.14
07:26:56|3347.14
07:26:57|3347.34
07:26:58|3347.34
07:26:59|3347.34
07:26:59|3347.34
07:27:01|3347.34
07:27:01|3347.34
07:27:02|3347.34
07:27:04|3347.34
07:27:05|3347.8
07:27:06|3347.8
07:27:07|3347.8
07:27:08|3347.8
07:27:09|3348.15
07:27:09|3348.15
07:27:11|3348.15
07:27:11|3348.15
07:27:13|3348.15
07:27:14|3348.15
07:27:14|3348.15
07:27:16|3348.15
07:27:17|3348.15
07:27:18|3348.15
07:27:19|3348.21
07:27:19|3348.21
07:27:21|3347.83
07:27:22|3347.83
07:27:23|3347.83
07:27:24|3347.89
07:27:25|3347.26
07:27:26|3347.01
07:27:27|3347.01
07:27:27|3347.
07:27:29|3347.
07:27:29|3347.2
07:27:31|3347.2
07:27:31|3347.2
07:27:33|3347.33
07:27:33|3347.37
07:27:35|3348.04
07:27:35|3348.19
07:27:36|3348.19
07:27:38|3348.19
07:27:39|3348.19
07:27:40|3348.19
07:27:41|3348.19
07:27:41|3348.19
07:27:42|3348.28
07:27:44|3348.28
07:27:45|3349.7
07:27:46|3349.81
07:27:47|3349.81
07:27:48|3349.81
07:27:48|3349.64
07:27:49|3349.6
07:27:50|3349.81
07:27:52|3349.81
07:27:53|3350.
07:27:54|3350.
07:27:55|3350.
07:27:56|3349.98
07:27:57|3349.98
07:27:59|3349.99
07:27:59|3350.
07:28:00|3349.92
07:28:02|3349.92
07:28:03|3350.61
07:28:04|3350.66
07:28:05|3350.68
07:28:06|3350.67
07:28:07|3350.67
07:28:08|3350.67
07:28:09|3350.67
07:28:11|3350.68
07:28:11|3350.78
07:28:12|3350.78
07:28:13|3350.78
07:28:14|3350.78
07:28:15|3350.68
07:28:16|3350.69
07:28:17|3350.97
07:28:18|3350.97
07:28:19|3351.25
07:28:20|3351.06
07:28:21|3351.06
07:28:22|3351.08
07:28:23|3351.08
07:28:24|3351.3
07:28:25|3351.29
07:28:26|3351.29
07:28:27|3351.28
07:28:28|3351.28
07:28:29|3351.29
07:28:30|3351.29
07:28:31|3351.28
07:28:32|3351.28
07:28:33|3351.88
07:28:34|3352.
07:28:35|3352.42
07:28:36|3352.59
07:28:37|3352.89
07:28:38|3352.89
07:28:39|3352.89
07:28:40|3352.89
07:28:41|3352.89
07:28:42|3352.89
07:28:43|3352.54
07:28:44|3352.88
07:28:45|3352.88
07:28:46|3352.88
07:28:47|3352.88
07:28:48|3352.88
07:28:49|3352.77
07:28:50|3352.77
07:28:51|3352.77
07:28:52|3351.79
07:28:54|3351.34
07:28:54|3351.34
07:28:56|3351.45
07:28:57|3351.26
07:28:58|3350.26
07:28:59|3350.
07:29:01|3350.37
07:29:01|3350.1
07:29:02|3350.1
07:29:03|3350.36
07:29:04|3350.22
07:29:05|3350.22
07:29:06|3350.36
07:29:07|3350.36
07:29:08|3350.36
07:29:09|3350.36
07:29:10|3350.36
07:29:11|3350.34
07:29:12|3350.34
07:29:13|3350.34
07:29:14|3350.34
07:29:15|3350.42
07:29:16|3350.35
07:29:17|3350.22
07:29:18|3350.22
07:29:19|3350.22
07:29:20|3350.22
07:29:21|3350.22
07:29:22|3350.22
07:29:23|3349.54
07:29:24|3349.54
07:29:25|3349.54
07:29:26|3349.42
07:29:27|3349.87
07:29:28|3349.87
07:29:29|3350.54
07:29:30|3351.
07:29:31|3351.
07:29:32|3351.
07:29:34|3351.42
07:29:34|3351.82
07:29:35|3351.88
07:29:36|3352.
07:29:37|3352.
07:29:38|3352.21
07:29:39|3352.21
07:29:40|3352.21
07:29:41|3352.21
07:29:42|3352.22
07:29:43|3352.54
07:29:44|3352.49
07:29:45|3352.5
07:29:46|3352.82
07:29:47|3352.83
07:29:48|3353.5
07:29:49|3353.5
07:29:50|3353.5
07:29:51|3353.51
07:29:52|3353.5
07:29:53|3353.5
07:29:55|3353.5
07:29:56|3353.5
07:29:57|3353.51
07:29:58|3354.38
07:30:00|3354.47
07:30:00|3354.46
07:30:02|3354.14
07:30:02|3354.14
07:30:04|3354.14
07:30:05|3354.14
07:30:06|3350.79
07:30:07|3350.01
07:30:08|3350.64
07:30:09|3350.71
07:30:10|3351.25
07:30:11|3351.25
07:30:12|3351.24
07:30:13|3351.27
07:30:14|3351.27
07:30:15|3350.01
07:30:16|3350.18
07:30:17|3350.18
07:30:18|3350.18
07:30:19|3350.
07:30:20|3350.01
07:30:21|3350.4
07:30:22|3350.82
07:30:23|3351.1
07:30:24|3350.87
07:30:25|3350.96
07:30:26|3350.96
07:30:27|3350.96
07:30:28|3351.36
07:30:29|3351.36
07:30:30|3351.37
07:30:31|3351.6
07:30:32|3351.6
07:30:33|3351.57
07:30:34|3351.44
07:30:35|3351.44
07:30:36|3351.44
07:30:37|3351.44
07:30:38|3351.44
07:30:39|3352.13
07:30:40|3352.38
07:30:41|3352.83
07:30:42|3352.83
07:30:43|3353.22
07:30:44|3353.22
07:30:45|3353.32
07:30:46|3353.48
07:30:47|3353.48
07:30:48|3352.78
07:30:49|3352.62
07:30:50|3352.55
07:30:51|3352.55
07:30:52|3352.55
07:30:53|3352.55
07:30:54|3352.86
07:30:56|3353.09
07:30:57|3352.92
07:30:58|3353.36
07:30:58|3353.37
07:31:00|3353.37
07:31:01|3353.36
07:31:02|3353.36
07:31:03|3352.92
07:31:03|3352.92
07:31:05|3352.83
07:31:06|3352.39
07:31:06|3352.39
07:31:07|3352.39
07:31:09|3352.39
07:31:10|3352.86
07:31:11|3352.86
07:31:12|3352.86
07:31:13|3352.65
07:31:14|3352.88
07:31:15|3352.88
07:31:16|3352.88
07:31:17|3352.84
07:31:18|3352.84
07:31:19|3353.11
07:31:20|3353.11
07:31:21|3353.11
07:31:22|3353.11
07:31:23|3353.09
07:31:24|3353.09
07:31:25|3352.95
07:31:26|3352.86
07:31:27|3352.86
07:31:28|3352.86
07:31:29|3352.86
07:31:30|3352.86
07:31:31|3352.86
07:31:32|3352.38
07:31:33|3352.38
07:31:34|3352.38
07:31:35|3352.38
07:31:36|3352.38
07:31:37|3352.38
07:31:38|3352.03
07:31:39|3352.03
07:31:40|3352.03
07:31:41|3352.
07:31:42|3352.18
07:31:43|3352.18
07:31:44|3352.18
07:31:45|3352.18
07:31:46|3352.18
07:31:47|3352.18
07:31:48|3352.18
07:31:49|3352.18
07:31:50|3352.18
07:31:51|3352.18
07:31:52|3352.36
07:31:53|3352.36
07:31:54|3352.36
07:31:56|3352.18
07:31:57|3352.18
07:31:58|3351.82
07:31:59|3351.
07:32:00|3350.88
07:32:02|3351.02
07:32:02|3351.02
07:32:03|3350.99
07:32:05|3350.98
07:32:05|3350.98
07:32:07|3350.98
07:32:08|3350.98
07:32:09|3350.98
07:32:09|3350.98
07:32:11|3350.98
07:32:11|3350.99
07:32:13|3350.99
07:32:13|3350.53
07:32:15|3351.58
07:32:15|3352.38
07:32:16|3353.96
07:32:18|3353.06
07:32:18|3353.22
07:32:20|3353.22
07:32:20|3353.22
07:32:22|3353.22
07:32:22|3353.37
07:32:24|3353.48
07:32:24|3353.79
07:32:26|3353.79
07:32:26|3353.79
07:32:27|3353.79
07:32:29|3354.33
07:32:29|3354.33
07:32:31|3354.57
07:32:32|3354.58
07:32:32|3354.79
07:32:33|3354.9
07:32:34|3354.95
07:32:35|3355.58
07:32:37|3355.59
07:32:38|3355.59
07:32:38|3355.59
07:32:40|3355.58
07:32:40|3355.58
07:32:42|3356.38
07:32:43|3356.5
07:32:43|3356.82
07:32:45|3355.68
07:32:46|3355.68
07:32:46|3355.59
07:32:47|3356.01
07:32:48|3356.01
07:32:49|3356.01
07:32:50|3355.99
07:32:51|3355.78
07:32:52|3355.05
07:32:53|3355.05
07:32:54|3355.05
07:32:55|3354.26
07:32:57|3353.
07:32:58|3352.95
07:33:00|3352.95
07:33:01|3353.37
07:33:02|3353.16
07:33:03|3353.16
07:33:05|3353.16
07:33:05|3353.62
07:33:06|3353.19
07:33:07|3351.85
07:33:08|3352.47
07:33:09|3352.47
07:33:10|3352.47
07:33:11|3352.47
07:33:12|3352.47
07:33:13|3352.47
07:33:14|3353.05
07:33:15|3353.06
07:33:16|3353.47
07:33:17|3353.47
07:33:18|3353.47
07:33:19|3353.47
07:33:20|3353.47
07:33:21|3353.47
07:33:22|3353.47
07:33:23|3353.47
07:33:24|3353.47
07:33:25|3352.8
07:33:27|3352.99
07:33:27|3352.99
07:33:28|3352.99
07:33:29|3353.26
07:33:30|3353.25
07:33:31|3353.25
07:33:32|3353.25
07:33:33|3353.25
07:33:34|3353.25
07:33:35|3353.25
07:33:36|3353.1
07:33:37|3353.1
07:33:38|3353.1
07:33:39|3353.1
07:33:40|3353.1
07:33:41|3353.45
07:33:42|3353.45
07:33:43|3353.45
07:33:44|3353.45
07:33:45|3353.45
07:33:46|3353.45
07:33:47|3354.57
07:33:48|3354.57
07:33:49|3354.67
07:33:50|3354.67
07:33:51|3354.67
07:33:52|3354.73
07:33:53|3354.89
07:33:54|3354.89
07:33:55|3354.73
07:33:56|3354.78
07:33:58|3354.79
07:33:59|3354.9
07:34:00|3354.9
07:34:01|3354.9
07:34:02|3353.53
07:34:03|3353.53
07:34:04|3353.53
07:34:05|3353.53
07:34:06|3353.44
07:34:07|3354.57
07:34:08|3354.57
07:34:09|3354.56
07:34:10|3354.56
07:34:11|3354.56
07:34:12|3354.91
07:34:13|3354.91
07:34:14|3354.91
07:34:15|3354.91
07:34:16|3354.91
07:34:17|3354.92
07:34:18|3354.92
07:34:19|3354.91
07:34:20|3354.92
07:34:21|3354.93
07:34:22|3354.93
07:34:23|3354.93
07:34:24|3354.93
07:34:25|3354.93
07:34:26|3356.32
07:34:27|3356.89
07:34:28|3357.08
07:34:29|3357.05
07:34:30|3357.05
07:34:31|3357.05
07:34:32|3356.92
07:34:33|3356.93
07:34:34|3356.93
07:34:35|3356.93
07:34:36|3356.93
07:34:37|3357.76
07:34:38|3357.83
07:34:39|3357.83
07:34:40|3357.83
07:34:41|3357.84
07:34:42|3357.84
07:34:43|3357.84
07:34:44|3357.83
07:34:45|3357.83
07:34:47|3357.81
07:34:47|3357.81
07:34:48|3357.81
07:34:49|3358.01
07:34:50|3358.46
07:34:51|3358.45
07:34:52|3358.46
07:34:53|3358.5
07:34:54|3358.49
07:34:55|3358.49
07:34:56|3358.49
07:34:57|3358.49
07:34:58|3358.49
07:35:00|3358.49
07:35:01|3358.49
07:35:01|3356.74
07:35:03|3356.81
07:35:04|3357.16
07:35:04|3357.08
07:35:05|3357.08
07:35:06|3356.99
07:35:08|3356.99
07:35:08|3357.12
07:35:09|3357.12
07:35:11|3357.12
07:35:12|3357.1
07:35:13|3357.1
07:35:14|3357.1
07:35:15|3357.09
07:35:16|3357.09
07:35:16|3357.09
07:35:18|3357.09
07:35:19|3357.08
07:35:20|3357.08
07:35:21|3357.08
07:35:22|3357.08
07:35:24|3357.08
07:35:24|3357.08
07:35:25|3357.09
07:35:27|3357.42
07:35:28|3357.42
07:35:28|3357.58
07:35:29|3358.08
07:35:30|3358.38
07:35:31|3358.38
07:35:33|3358.82
07:35:33|3358.99
07:35:34|3358.99
07:35:36|3359.
07:35:36|3359.
07:35:37|3358.99
07:35:39|3358.99
07:35:39|3359.73
07:35:40|3359.73
07:35:41|3359.24
07:35:43|3359.24
07:35:44|3359.23
07:35:44|3359.22
07:35:45|3359.49
07:35:46|3359.49
07:35:47|3359.49
07:35:49|3359.4
07:35:49|3359.68
07:35:50|3359.68
07:35:52|3359.75
07:35:52|3359.8
07:35:53|3359.85
07:35:54|3359.85
07:35:55|3359.72
07:35:57|3359.72
07:35:57|3359.72
07:35:58|3359.72
07:36:00|3359.72
07:36:01|3359.7
07:36:03|3359.71
07:36:03|3359.71
07:36:04|3359.71
07:36:05|3359.85
07:36:06|3359.85
07:36:07|3359.21
07:36:09|3359.21
07:36:10|3359.21
07:36:11|3359.63
07:36:12|3359.71
07:36:12|3359.52
07:36:14|3359.52
07:36:14|3359.52
07:36:15|3359.99
07:36:16|3359.99
07:36:18|3360.
07:36:19|3360.
07:36:20|3359.99
07:36:21|3360.39
07:36:22|3360.39
07:36:23|3360.37
07:36:24|3360.22
07:36:25|3360.19
07:36:26|3360.22
07:36:27|3360.4
07:36:28|3361.13
07:36:29|3361.14
07:36:30|3361.19
07:36:31|3361.2
07:36:32|3361.14
07:36:33|3360.73
07:36:34|3360.58
07:36:35|3360.58
07:36:36|3360.22
07:36:37|3360.27
07:36:38|3360.92
07:36:39|3360.9
07:36:40|3360.82
07:36:41|3360.79
07:36:42|3360.79
07:36:43|3360.79
07:36:44|3360.49
07:36:45|3360.72
07:36:46|3360.72
07:36:47|3360.7
07:36:48|3360.7
07:36:49|3360.7
07:36:50|3360.7
07:36:51|3360.23
07:36:52|3360.23
07:36:53|3360.4
07:36:54|3360.22
07:36:55|3360.22
07:36:56|3360.22
07:36:58|3360.22
07:36:58|3360.22
07:36:59|3360.22
07:37:01|3359.73
07:37:02|3359.73
07:37:03|3359.27
07:37:04|3359.27
07:37:05|3359.87
07:37:06|3360.26
07:37:07|3360.26
07:37:08|3360.26
07:37:09|3360.26
07:37:10|3360.26
07:37:11|3360.26
07:37:12|3360.26
07:37:13|3360.26
07:37:14|3360.26
07:37:15|3360.26
07:37:16|3360.26
07:37:17|3360.27
07:37:18|3360.6
07:37:19|3360.61
07:37:20|3360.61
07:37:21|3360.6
07:37:22|3360.6
07:37:23|3360.85
07:37:24|3360.6
07:37:25|3360.6
07:37:26|3359.75
07:37:27|3359.51
07:37:28|3359.02
07:37:29|3359.66
07:37:30|3359.26
07:37:31|3358.93
07:37:32|3358.97
07:37:33|3359.01
07:37:34|3358.87
07:37:35|3358.87
07:37:36|3358.87
07:37:37|3358.73
07:37:38|3358.73
07:37:39|3358.73
07:37:40|3358.96
07:37:41|3358.59
07:37:42|3358.57
07:37:43|3358.57
07:37:44|3358.51
07:37:45|3357.7
07:37:51|3357.01
07:37:51|3357.01
07:37:52|3357.29
07:37:53|3357.34
07:37:54|3357.75
07:37:56|3357.75
07:37:56|3357.95
07:37:57|3357.95
07:37:58|3358.
07:37:59|3358.
07:38:01|3358.
07:38:02|3358.
07:38:03|3358.
07:38:04|3358.
07:38:05|3357.51
07:38:06|3357.43
07:38:07|3357.43
07:38:08|3357.43
07:38:09|3357.43
07:38:10|3357.43
07:38:11|3357.43
07:38:12|3357.58
07:38:13|3357.58
07:38:15|3357.44
07:38:15|3357.44
07:38:16|3357.57
07:38:17|3357.57
07:38:18|3357.44
07:38:19|3357.44
07:38:20|3357.44
07:38:21|3357.43
07:38:22|3357.43
07:38:23|3355.72
07:38:24|3355.57
07:38:25|3355.57
07:38:27|3355.38
07:38:27|3355.38
07:38:28|3355.76
07:38:30|3355.76
07:38:31|3355.76
07:38:31|3355.46
07:38:32|3355.46
07:38:34|3355.46
07:38:34|3355.57
07:38:36|3355.57
07:38:36|3355.56
07:38:38|3355.42
07:38:38|3355.42
07:38:39|3355.54
07:38:41|3355.41
07:38:41|3355.41
07:38:42|3355.41
07:38:44|3355.84
07:38:44|3355.84
07:38:46|3355.84
07:38:46|3355.84
07:38:47|3355.78
07:38:48|3355.78
07:38:49|3355.68
07:38:50|3355.69
07:38:51|3355.69
07:38:52|3355.69
07:38:53|3355.69
07:38:54|3356.34
07:38:55|3356.68
07:38:57|3357.28
07:38:58|3357.15
07:38:59|3356.78
07:39:00|3356.78
07:39:01|3356.78
07:39:02|3356.78
07:39:03|3357.04
07:39:04|3357.04
07:39:05|3357.04
07:39:06|3357.04
07:39:07|3357.04
07:39:08|3357.04
07:39:09|3357.04
07:39:10|3357.04
07:39:11|3357.04
07:39:12|3357.06
07:39:13|3357.06
07:39:14|3356.82
07:39:15|3356.82
07:39:16|3357.19
07:39:17|3357.19
07:39:18|3357.34
07:39:19|3357.44
07:39:20|3358.11
07:39:21|3358.79
07:39:22|3358.48
07:39:23|3358.38
07:39:24|3358.37
07:39:25|3358.38
07:39:26|3358.59
07:39:27|3358.57
07:39:28|3359.45
07:39:29|3358.75
07:39:30|3358.75
07:39:31|3358.83
07:39:32|3358.58
07:39:33|3358.58
07:39:34|3358.58
07:39:35|3359.1
07:39:36|3359.1
07:39:37|3358.61
07:39:38|3358.6
07:39:39|3358.6
07:39:40|3358.02
07:39:41|3357.59
07:39:42|3357.25
07:39:43|3357.25
07:39:44|3357.3
07:39:45|3357.34
07:39:46|3357.52
07:39:47|3357.52
07:39:48|3357.52
07:39:49|3357.52
07:39:50|3357.35
07:39:51|3357.35
07:39:52|3357.35
07:39:53|3357.73
07:39:54|3357.43
07:39:55|3357.45
07:39:56|3357.45
07:39:57|3357.35
07:39:58|3357.35
07:39:59|3357.35
07:40:00|3357.35
07:40:01|3357.35
07:40:03|3357.35
07:40:03|3357.77
07:40:04|3357.
07:40:06|3356.84
07:40:07|3356.84
07:40:08|3356.84
07:40:10|3356.
07:40:10|3356.
07:40:11|3356.
07:40:12|3356.
07:40:13|3355.82
07:40:14|3355.82
07:40:15|3355.92
07:40:16|3355.92
07:40:17|3355.56
07:40:18|3355.91
07:40:19|3355.66
07:40:20|3355.91
07:40:21|3355.69
07:40:22|3355.68
07:40:23|3355.64
07:40:24|3355.64
07:40:25|3355.48
07:40:26|3355.42
07:40:27|3355.43
07:40:28|3355.33
07:40:29|3355.24
07:40:30|3355.24
07:40:31|3355.25
07:40:32|3355.25
07:40:33|3355.16
07:40:34|3355.16
07:40:35|3355.11
07:40:36|3355.07
07:40:37|3355.07
07:40:38|3355.07
07:40:39|3355.07
07:40:40|3355.07
07:40:41|3355.07
07:40:42|3355.07
07:40:43|3355.07
07:40:44|3355.07
07:40:45|3355.07
07:40:46|3355.12
07:40:47|3355.12
07:40:48|3355.13
07:40:49|3355.13
07:40:50|3355.13
07:40:51|3355.13
07:40:52|3355.13
07:40:53|3355.12
07:40:54|3355.32
07:40:55|3355.24
07:40:56|3355.22
07:40:57|3355.22
07:40:58|3355.21
07:40:59|3355.21
07:41:00|3355.21
07:41:01|3355.13
07:41:02|3355.13
07:41:04|3355.13
07:41:05|3355.14
07:41:05|3355.14
07:41:07|3355.14
07:41:08|3355.14
07:41:09|3355.14
07:41:10|3355.13
07:41:11|3354.94
07:41:12|3354.57
07:41:13|3354.57
07:41:14|3354.57
07:41:15|3354.23
07:41:16|3354.08
07:41:17|3353.9
07:41:18|3353.9
07:41:19|3353.89
07:41:20|3353.89
07:41:21|3353.89
07:41:22|3353.89
07:41:23|3353.74
07:41:24|3353.53
07:41:25|3353.53
07:41:26|3353.53
07:41:27|3353.53
07:41:28|3353.53
07:41:29|3353.53
07:41:30|3353.48
07:41:31|3353.48
07:41:32|3353.9
07:41:33|3354.
07:41:34|3354.
07:41:35|3353.99
07:41:36|3353.11
07:41:37|3353.14
07:41:38|3353.14
07:41:39|3353.07
07:41:40|3353.07
07:41:41|3353.07
07:41:42|3353.07
07:41:43|3353.07
07:41:44|3353.07
07:41:45|3352.74
07:41:46|3352.74
07:41:47|3352.74
07:41:49|3353.42
07:41:50|3353.42
07:41:51|3354.
07:41:52|3354.
07:41:53|3354.
07:41:54|3354.
07:41:55|3354.
07:41:56|3353.48
07:41:57|3352.91
07:41:57|3352.91
07:41:58|3352.96
07:42:00|3353.47
07:42:00|3353.47
07:42:02|3353.47
07:42:02|3353.41
07:42:04|3353.41
07:42:05|3353.41
07:42:06|3353.41
07:42:08|3353.59
07:42:08|3353.59
07:42:09|3353.59
07:42:10|3353.59
07:42:11|3353.59
07:42:12|3353.59
07:42:13|3353.6
07:42:14|3353.6
07:42:15|3353.6
07:42:16|3353.6
07:42:17|3353.61
07:42:18|3353.61
07:42:19|3353.61
07:42:20|3353.55
07:42:21|3353.49
07:42:22|3353.49
07:42:23|3353.49
07:42:24|3353.6
07:42:25|3353.6
07:42:26|3353.6
07:42:27|3353.6
07:42:28|3353.6
07:42:29|3353.5
07:42:30|3353.5
07:42:31|3353.5
07:42:32|3353.5
07:42:33|3353.5
07:42:34|3353.49
07:42:35|3353.49
07:42:36|3353.49
07:42:37|3353.48
07:42:38|3353.48
07:42:39|3353.48
07:42:40|3353.47
07:42:41|3353.47
07:42:42|3353.43
07:42:43|3353.25
07:42:44|3353.24
07:42:45|3352.82
07:42:46|3353.
07:42:47|3353.
07:42:48|3353.
07:42:49|3353.
07:42:50|3352.92
07:42:51|3353.
07:42:52|3353.
07:42:53|3352.94
07:42:54|3352.94
07:42:55|3353.01
07:42:56|3353.01
07:42:57|3353.21
07:42:58|3353.21
07:42:59|3353.21
07:43:00|3353.56
07:43:02|3353.56
07:43:02|3353.56
07:43:03|3353.56
07:43:05|3353.22
07:43:06|3353.22
07:43:07|3353.22
07:43:08|3353.01
07:43:09|3353.01
07:43:10|3353.01
07:43:11|3353.01
07:43:12|3351.37
07:43:13|3351.22
07:43:14|3351.22
07:43:15|3350.83
07:43:16|3350.83
07:43:17|3350.84
07:43:18|3350.84
07:43:19|3350.84
07:43:20|3350.84
07:43:21|3351.2
07:43:22|3351.21
07:43:23|3351.21
07:43:24|3351.21
07:43:25|3351.21
07:43:26|3351.37
07:43:27|3351.37
07:43:28|3351.66
07:43:29|3351.88
07:43:30|3352.22
07:43:31|3352.22
07:43:32|3352.22
07:43:33|3352.1
07:43:34|3351.5
07:43:35|3351.5
07:43:36|3351.5
07:43:37|3351.5
07:43:38|3351.47
07:43:39|3351.47
07:43:40|3351.47
07:43:41|3351.47
07:43:42|3351.47
07:43:43|3351.47
07:43:44|3351.47
07:43:45|3351.47
07:43:46|3351.47
07:43:47|3351.47
07:43:49|3351.56
07:43:49|3351.56
07:43:50|3351.55
07:43:52|3352.02
07:43:52|3352.8
07:43:53|3352.8
07:43:54|3353.71
07:43:55|3353.71
07:43:56|3353.71
07:43:57|3353.71
07:43:58|3353.71
07:43:59|3353.71
07:44:00|3353.58
07:44:01|3353.58
07:44:02|3353.65
07:44:04|3353.65
07:44:04|3353.66
07:44:06|3353.66
07:44:07|3353.13
07:44:09|3352.92
07:44:10|3352.88
07:44:11|3352.04
07:44:12|3352.04
07:44:13|3352.04
07:44:14|3351.32
07:44:15|3351.32
07:44:16|3351.32
07:44:17|3351.32
07:44:18|3351.97
07:44:19|3351.74
07:44:20|3351.6
07:44:21|3351.97
07:44:22|3351.97
07:44:23|3351.97
07:44:24|3351.97
07:44:25|3351.97
07:44:26|3351.97
07:44:27|3351.73
07:44:28|3351.51
07:44:29|3351.51
07:44:30|3351.51
07:44:31|3351.51
07:44:32|3351.5
07:44:33|3351.5
07:44:34|3352.01
07:44:35|3352.01
07:44:36|3352.01
07:44:37|3352.01
07:44:38|3352.01
07:44:39|3352.01
07:44:40|3352.01
07:44:41|3352.01
07:44:42|3352.01
07:44:43|3352.01
07:44:44|3352.01
07:44:45|3351.97
07:44:46|3352.01
07:44:48|3352.01
07:44:49|3352.01
07:44:51|3352.17
07:44:51|3352.17
07:44:52|3352.12
07:44:53|3350.8
07:44:54|3350.8
07:44:55|3350.8
07:44:56|3350.8
07:44:57|3350.8
07:44:58|3350.8
07:44:59|3350.68
07:45:00|3350.73
07:45:01|3350.73
07:45:02|3350.51
07:45:03|3350.51
07:45:04|3350.51
07:45:06|3350.51
07:45:07|3350.51
07:45:08|3350.67
07:45:09|3350.97
07:45:10|3350.97
07:45:11|3350.97
07:45:12|3350.97
07:45:13|3350.97
07:45:14|3350.97
07:45:15|3350.97
07:45:15|3350.97
07:45:17|3350.97
07:45:19|3350.97
07:45:19|3350.97
07:45:20|3350.97
07:45:21|3351.64
07:45:22|3351.74
07:45:23|3351.74
07:45:24|3352.23
07:45:25|3352.23
07:45:26|3352.22
07:45:27|3352.22
07:45:28|3352.39
07:45:29|3352.39
07:45:30|3352.17
07:45:31|3352.17
07:45:32|3352.17
07:45:33|3352.28
07:45:34|3352.28
07:45:35|3352.27
07:45:36|3352.27
07:45:37|3352.27
07:45:39|3352.23
07:45:39|3352.23
07:45:40|3352.23
07:45:42|3353.5
07:45:42|3353.5
07:45:44|3353.5
07:45:45|3353.5
07:45:45|3353.5
07:45:47|3353.5
07:45:48|3353.49
07:45:48|3353.5
07:45:50|3353.5
07:45:50|3352.9
07:45:51|3353.22
07:45:52|3353.22
07:45:53|3352.29
07:45:55|3352.29
07:45:55|3352.29
07:45:56|3352.29
07:45:57|3352.47
07:45:58|3352.47
07:46:00|3352.47
07:46:00|3352.47
07:46:01|3352.47
07:46:02|3351.79
07:46:03|3351.34
07:46:05|3351.34
07:46:06|3351.13
07:46:07|3351.1
07:46:08|3351.22
07:46:10|3351.05
07:46:10|3351.05
07:46:11|3350.5
07:46:12|3350.51
07:46:14|3349.59
07:46:15|3349.6
07:46:16|3349.6
07:46:17|3349.6
07:46:18|3349.51
07:46:19|3349.51
07:46:20|3349.51
07:46:21|3349.51
07:46:22|3349.61
07:46:23|3349.61
07:46:24|3349.45
07:46:25|3349.45
07:46:26|3349.6
07:46:27|3349.61
07:46:28|3349.61
07:46:29|3349.61
07:46:30|3350.38
07:46:31|3350.38
07:46:32|3350.68
07:46:33|3350.68
07:46:34|3350.74
07:46:35|3350.75
07:46:36|3350.75
07:46:37|3350.75
07:46:38|3350.11
07:46:39|3350.11
07:46:40|3350.11
07:46:41|3350.11
07:46:42|3350.33
07:46:43|3350.34
07:46:44|3350.34
07:46:45|3350.34
07:46:46|3350.34
07:46:47|3350.35
07:46:48|3350.53
07:46:49|3350.53
07:46:50|3350.53
07:46:51|3350.56
07:46:53|3350.56
07:46:53|3350.56
07:46:54|3350.56
07:46:55|3350.56
07:46:56|3350.56
07:46:57|3350.4
07:46:58|3349.21
07:46:59|3349.07
07:47:00|3349.07
07:47:01|3349.
07:47:02|3349.
07:47:03|3349.
07:47:04|3348.97
07:47:05|3348.97
07:47:07|3348.97
07:47:08|3348.96
07:47:09|3349.78
07:47:10|3350.42
07:47:11|3350.42
07:47:12|3351.39
07:47:14|3351.99
07:47:14|3352.
07:47:15|3352.65
07:47:16|3352.65
07:47:17|3352.65
07:47:18|3352.72
07:47:19|3352.98
07:47:20|3353.22
07:47:21|3353.49
07:47:22|3353.43
07:47:23|3353.43
07:47:24|3353.43
07:47:25|3353.43
07:47:26|3353.42
07:47:27|3353.45
07:47:28|3353.45
07:47:29|3353.45
07:47:30|3353.98
07:47:31|3353.98
07:47:32|3354.22
07:47:33|3354.47
07:47:34|3354.84
07:47:35|3354.84
07:47:36|3354.84
07:47:37|3354.84
07:47:38|3354.73
07:47:39|3354.73
07:47:40|3354.73
07:47:41|3354.73
07:47:42|3354.84
07:47:43|3354.84
07:47:44|3354.84
07:47:45|3354.84
07:47:46|3354.84
07:47:47|3354.76
07:47:48|3354.76
07:47:49|3353.8
07:47:50|3354.29
07:47:51|3354.7
07:47:52|3354.7
07:47:53|3354.7
07:47:55|3354.5
07:47:56|3354.5
07:47:56|3354.5
07:47:57|3354.53
07:47:58|3354.53
07:47:59|3355.05
07:48:00|3355.05
07:48:01|3355.05
07:48:02|3355.05
07:48:03|3355.05
07:48:04|3355.88
07:48:05|3356.47
07:48:07|3356.96
07:48:08|3356.47
07:48:10|3357.17
07:48:11|3356.87
07:48:11|3356.79
07:48:13|3356.79
07:48:14|3356.79
07:48:14|3356.79
07:48:16|3356.82
07:48:16|3356.7
07:48:17|3356.7
07:48:19|3356.7
07:48:20|3356.7
07:48:21|3357.98
07:48:22|3357.98
07:48:23|3357.98
07:48:23|3357.91
07:48:24|3357.91
07:48:26|3357.99
07:48:26|3357.99
07:48:28|3357.99
07:48:29|3357.99
07:48:30|3357.99
07:48:31|3357.99
07:48:32|3358.
07:48:33|3358.24
07:48:34|3358.19
07:48:35|3358.11
07:48:36|3358.53
07:48:37|3358.53
07:48:38|3358.53
07:48:38|3358.53
07:48:40|3358.53
07:48:41|3358.53
07:48:42|3358.23
07:48:43|3358.23
07:48:44|3358.23
07:48:45|3358.23
07:48:45|3358.23
07:48:47|3358.23
07:48:47|3358.23
07:48:49|3358.24
07:48:50|3358.24
07:48:51|3357.54
07:48:52|3357.54
07:48:53|3357.54
07:48:54|3357.32
07:48:55|3357.25
07:48:56|3357.25
07:48:57|3357.25
07:48:58|3357.08
07:48:59|3357.08
07:49:01|3357.18
07:49:01|3357.18
07:49:03|3357.19
07:49:03|3357.19
07:49:04|3357.19
07:49:05|3357.19
07:49:06|3356.25
07:49:08|3356.25
07:49:09|3357.65
07:49:10|3357.8
07:49:11|3357.8
07:49:12|3357.81
07:49:13|3357.98
07:49:14|3358.
07:49:15|3358.25
07:49:16|3358.25
07:49:17|3357.86
07:49:18|3358.43
07:49:18|3358.43
07:49:20|3358.43
07:49:21|3358.25
07:49:22|3358.26
07:49:23|3358.38
07:49:24|3358.18
07:49:25|3358.17
07:49:25|3357.31
07:49:27|3357.2
07:49:28|3357.07
07:49:29|3356.97
07:49:30|3356.97
07:49:31|3356.97
07:49:32|3356.97
07:49:33|3357.34
07:49:34|3357.93
07:49:35|3357.93
07:49:36|3357.93
07:49:37|3357.93
07:49:38|3357.94
07:49:38|3357.94
07:49:39|3357.94
07:49:41|3357.94
07:49:42|3357.93
07:49:43|3357.24
07:49:44|3357.24
07:49:45|3357.24
07:49:46|3357.24
07:49:47|3357.24
07:49:48|3357.24
07:49:49|3357.24
07:49:50|3357.24
07:49:51|3357.24
07:49:52|3357.24
07:49:53|3357.24
07:49:54|3358.37
07:49:55|3358.37
07:49:56|3358.53
07:49:57|3358.59
07:49:58|3358.69
07:49:59|3358.35
07:50:00|3358.01
07:50:01|3358.
07:50:02|3358.
07:50:03|3358.
07:50:04|3358.
07:50:05|3358.62
07:50:06|3358.69
07:50:08|3358.69
07:50:08|3358.69
07:50:10|3358.69
07:50:11|3358.69
07:50:12|3358.69
07:50:13|3358.69
07:50:14|3358.69
07:50:15|3358.69
07:50:16|3358.69
07:50:17|3358.69
07:50:18|3358.69
07:50:19|3358.69
07:50:20|3358.69
07:50:21|3358.69
07:50:21|3358.69
07:50:22|3358.69
07:50:24|3358.53
07:50:25|3358.53
07:50:26|3358.46
07:50:27|3358.46
07:50:28|3358.46
07:50:29|3358.69
07:50:30|3358.69
07:50:30|3358.69
07:50:32|3358.53
07:50:33|3359.1
07:50:33|3359.1
07:50:35|3359.1
07:50:36|3359.21
07:50:37|3359.21
07:50:38|3359.93
07:50:39|3360.
07:50:40|3359.92
07:50:41|3359.73
07:50:42|3359.98
07:50:43|3359.6
07:50:44|3359.6
07:50:45|3359.6
07:50:46|3359.62
07:50:47|3359.62
07:50:48|3358.94
07:50:49|3358.94
07:50:50|3358.95
07:50:51|3358.95
07:50:52|3358.95
07:50:53|3358.95
07:50:54|3359.07
07:50:55|3359.07
07:50:56|3359.07
07:50:57|3359.07
07:50:58|3359.07
07:50:59|3359.07
07:51:00|3359.07
07:51:01|3358.95
07:51:02|3358.95
07:51:03|3358.95
07:51:04|3358.95
07:51:05|3358.94
07:51:06|3358.94
07:51:07|3358.68
07:51:09|3358.68
07:51:09|3358.97
07:51:10|3358.97
07:51:11|3358.97
07:51:13|3358.97
07:51:14|3358.97
07:51:14|3358.97
07:51:16|3358.99
07:51:17|3358.99
07:51:18|3358.99
07:51:19|3359.24
07:51:20|3359.24
07:51:20|3359.4
07:51:21|3359.89
07:51:23|3359.99
07:51:23|3359.99
07:51:24|3359.99
07:51:26|3360.
07:51:26|3360.
07:51:27|3360.
07:51:28|3360.
07:51:29|3360.
07:51:31|3360.18
07:51:31|3360.11
07:51:33|3360.18
07:51:33|3360.18
07:51:34|3360.18
07:51:36|3360.18
07:51:36|3358.95
07:51:37|3358.25
07:51:38|3358.13
07:51:39|3358.13
07:51:40|3358.18
07:51:41|3358.
07:51:43|3357.93
07:51:44|3357.93
07:51:44|3357.93
07:51:45|3357.93
07:51:46|3357.93
07:51:47|3357.93
07:51:48|3357.93
07:51:49|3357.93
07:51:50|3357.54
07:51:51|3357.12
07:51:52|3357.12
07:51:53|3357.12
07:51:54|3357.12
07:51:55|3357.65
07:51:56|3357.65
07:51:57|3357.65
07:51:58|3357.66
07:51:59|3357.66
07:52:00|3357.74
07:52:01|3357.74
07:52:02|3357.74
07:52:03|3357.74
07:52:04|3357.74
07:52:06|3357.74
07:52:06|3357.74
07:52:08|3357.74
07:52:09|3357.74
07:52:10|3358.13
07:52:11|3357.34
07:52:12|3357.38
07:52:14|3357.38
07:52:14|3357.38
07:52:15|3357.19
07:52:16|3356.84
07:52:17|3356.84
07:52:18|3356.84
07:52:19|3356.84
07:52:20|3356.84
07:52:21|3356.84
07:52:22|3356.84
07:52:24|3356.84
07:52:24|3356.84
07:52:26|3356.84
07:52:26|3356.84
07:52:27|3356.84
07:52:28|3357.99
07:52:29|3357.7
07:52:30|3357.54
07:52:31|3357.
07:52:33|3356.6
07:52:34|3356.61
07:52:34|3356.43
07:52:35|3356.43
07:52:36|3356.43
07:52:38|3356.45
07:52:38|3356.45
07:52:39|3356.45
07:52:40|3356.45
07:52:42|3356.45
07:52:43|3356.23
07:52:43|3356.23
07:52:44|3356.23
07:52:45|3356.23
07:52:46|3356.23
07:52:48|3356.46
07:52:48|3356.46
07:52:49|3356.46
07:52:50|3356.46
07:52:51|3356.46
07:52:52|3356.54
07:52:54|3356.54
07:52:54|3356.58
07:52:55|3356.58
07:52:56|3356.57
07:52:57|3356.79
07:52:59|3356.79
07:53:00|3356.79
07:53:00|3356.79
07:53:01|3356.79
07:53:02|3356.79
07:53:04|3356.79
07:53:04|3356.98
07:53:05|3356.98
07:53:06|3357.42
07:53:08|3358.31
07:53:09|3358.31
07:53:10|3357.51
07:53:11|3358.02
07:53:13|3358.02
07:53:13|3358.5
07:53:15|3358.57
07:53:16|3358.37
07:53:17|3358.36
07:53:18|3358.36
07:53:19|3358.59
07:53:20|3358.59
07:53:21|3358.59
07:53:21|3358.74
07:53:22|3358.75
07:53:24|3359.99
07:53:25|3359.99
07:53:26|3359.99
07:53:26|3359.99
07:53:28|3360.
07:53:29|3360.
07:53:30|3360.
07:53:31|3360.19
07:53:32|3360.19
07:53:33|3360.24
07:53:34|3360.37
07:53:35|3359.6
07:53:36|3359.6
07:53:37|3359.61
07:53:38|3359.61
07:53:39|3359.61
07:53:40|3359.61
07:53:41|3359.61
07:53:42|3358.7
07:53:43|3358.7
07:53:44|3358.7
07:53:45|3358.7
07:53:46|3359.06
07:53:47|3359.06
07:53:48|3359.18
07:53:49|3359.04
07:53:50|3359.04
07:53:51|3359.09
07:53:52|3359.1
07:53:53|3359.38
07:53:54|3359.38
07:53:55|3359.38
07:53:56|3359.38
07:53:57|3359.38
07:53:58|3359.38
07:53:59|3359.3
07:54:00|3359.21
07:54:01|3359.2
07:54:02|3359.2
07:54:03|3359.39
07:54:04|3359.42
07:54:05|3359.37
07:54:06|3359.43
07:54:07|3359.43
07:54:08|3359.43
07:54:09|3359.43
07:54:10|3359.88
07:54:12|3359.69
07:54:12|3359.45
07:54:13|3359.45
07:54:15|3359.55
07:54:16|3359.55
07:54:17|3359.55
07:54:18|3359.56
07:54:19|3359.56
07:54:20|3359.56
07:54:21|3359.56
07:54:22|3359.49
07:54:23|3359.49
07:54:24|3359.49
07:54:25|3360.12
07:54:26|3360.12
07:54:27|3360.12
07:54:28|3360.12
07:54:29|3360.35
07:54:30|3360.48
07:54:31|3360.61
07:54:32|3360.61
07:54:33|3359.42
07:54:34|3359.42
07:54:35|3359.42
07:54:36|3359.42
07:54:37|3359.42
07:54:38|3359.42
07:54:39|3359.41
07:54:40|3359.41
07:54:41|3359.41
07:54:42|3359.42
07:54:43|3359.48
07:54:44|3359.48
07:54:45|3359.48
07:54:46|3359.48
07:54:47|3359.48
07:54:48|3358.51
07:54:49|3358.65
07:54:50|3358.63
07:54:51|3358.63
07:54:52|3358.71
07:54:53|3359.07
07:54:54|3359.07
07:54:55|3359.07
07:54:56|3359.08
07:54:57|3359.08
07:54:58|3359.08
07:54:59|3359.2
07:55:00|3359.44
07:55:01|3359.85
07:55:02|3359.85
07:55:03|3359.85
07:55:04|3359.85
07:55:05|3359.77
07:55:06|3360.27
07:55:07|3360.27
07:55:08|3360.27
07:55:09|3360.08
07:55:10|3360.06
07:55:12|3359.97
07:55:12|3359.97
07:55:13|3360.08
07:55:15|3360.08
07:55:15|3360.08
07:55:17|3360.08
07:55:18|3360.08
07:55:19|3360.27
07:55:20|3360.27
07:55:20|3360.27
07:55:22|3360.27
07:55:23|3360.52
07:55:24|3360.52
07:55:24|3360.52
07:55:26|3360.52
07:55:27|3360.52
07:55:28|3360.52
07:55:29|3360.52
07:55:30|3360.44
07:55:30|3360.52
07:55:32|3360.52
07:55:33|3360.4
07:55:34|3360.14
07:55:35|3360.08
07:55:36|3360.08
07:55:37|3360.07
07:55:38|3360.07
07:55:39|3360.07
07:55:40|3360.31
07:55:41|3360.86
07:55:42|3360.94
07:55:43|3360.94
07:55:44|3360.9
07:55:45|3360.9
07:55:46|3360.98
07:55:47|3361.1
07:55:48|3361.1
07:55:49|3361.1
07:55:50|3361.09
07:55:51|3361.09
07:55:52|3361.2
07:55:53|3361.94
07:55:54|3361.99
07:55:55|3362.
07:55:56|3362.
07:55:57|3362.
07:55:58|3362.
07:55:59|3362.
07:56:00|3362.
07:56:01|3362.
07:56:02|3362.
07:56:03|3362.01
07:56:04|3361.1
07:56:05|3361.1
07:56:06|3362.03
07:56:07|3362.04
07:56:08|3362.04
07:56:09|3362.09
07:56:11|3362.28
07:56:12|3362.28
07:56:13|3362.28
07:56:13|3362.28
07:56:15|3362.28
07:56:15|3362.28
07:56:17|3362.64
07:56:18|3362.49
07:56:19|3362.49
07:56:20|3362.49
07:56:21|3362.49
07:56:22|3362.49
07:56:22|3362.49
07:56:23|3362.49
07:56:25|3362.45
07:56:26|3362.45
07:56:27|3362.05
07:56:28|3362.36
07:56:28|3362.7
07:56:29|3362.7
07:56:31|3362.7
07:56:32|3362.73
07:56:33|3362.74
07:56:34|3362.74
07:56:35|3362.74
07:56:36|3361.53
07:56:36|3361.56
07:56:37|3361.62
07:56:38|3361.62
07:56:40|3361.87
07:56:40|3361.95
07:56:41|3361.95
07:56:42|3362.18
07:56:44|3362.18
07:56:45|3362.18
07:56:46|3362.18
07:56:47|3362.07
07:56:48|3362.07
07:56:49|3362.11
07:56:50|3362.11
07:56:51|3362.29
07:56:52|3362.29
07:56:53|3362.29
07:56:54|3362.3
07:56:56|3362.3
07:56:56|3362.3
07:56:57|3362.77
07:56:58|3362.77
07:56:59|3362.77
07:57:00|3362.77
07:57:01|3362.46
07:57:02|3362.69
07:57:03|3362.68
07:57:04|3362.31
07:57:05|3362.31
07:57:06|3362.31
07:57:07|3362.31
07:57:08|3362.31
07:57:09|3362.31
07:57:11|3362.31
07:57:12|3362.77
07:57:13|3362.96
07:57:14|3362.96
07:57:15|3363.5
07:57:17|3363.58
07:57:17|3363.58
07:57:18|3363.58
07:57:19|3363.58
07:57:20|3363.63
07:57:21|3363.63
07:57:22|3363.63
07:57:23|3363.29
07:57:24|3363.3
07:57:25|3363.29
07:57:26|3363.29
07:57:27|3363.29
07:57:28|3363.34
07:57:29|3363.34
07:57:30|3363.34
07:57:31|3363.53
07:57:32|3363.89
07:57:33|3363.88
07:57:34|3363.88
07:57:35|3363.88
07:57:36|3363.52
07:57:37|3363.52
07:57:38|3363.52
07:57:40|3363.52
07:57:40|3363.52
07:57:41|3363.52
07:57:43|3363.52
07:57:43|3363.47
07:57:44|3363.47
07:57:45|3363.76
07:57:47|3363.76
07:57:47|3363.76
07:57:48|3363.76
07:57:50|3363.72
07:57:51|3363.72
07:57:52|3363.72
07:57:53|3363.72
07:57:53|3363.72
07:57:54|3363.72
07:57:56|3363.72
07:57:56|3363.72
07:57:57|3362.87
07:57:58|3362.87
07:57:59|3362.87
07:58:00|3362.87
07:58:01|3362.77
07:58:03|3362.77
07:58:04|3362.78
07:58:04|3362.78
07:58:05|3362.78
07:58:07|3362.78
07:58:07|3362.78
07:58:08|3363.11
07:58:09|3363.02
07:58:10|3363.01
07:58:12|3363.01
07:58:13|3363.01
07:58:14|3362.98
07:58:15|3362.88
07:58:16|3362.87
07:58:17|3362.87
07:58:18|3362.88
07:58:19|3362.88
07:58:20|3362.88
07:58:21|3362.88
07:58:22|3362.88
07:58:23|3362.88
07:58:24|3362.88
07:58:25|3362.88
07:58:26|3362.88
07:58:27|3362.88
07:58:28|3364.67
07:58:29|3364.81
07:58:30|3365.23
07:58:31|3365.49
07:58:32|3365.49
07:58:33|3365.25
07:58:34|3365.24
07:58:35|3365.25
07:58:36|3365.25
07:58:37|3365.25
07:58:38|3365.48
07:58:39|3365.64
07:58:40|3365.69
07:58:41|3365.78
07:58:42|3365.78
07:58:43|3365.78
07:58:44|3365.78
07:58:45|3365.77
07:58:46|3365.78
07:58:47|3365.77
07:58:48|3365.77
07:58:49|3364.79
07:58:50|3365.09
07:58:51|3365.32
07:58:52|3365.93
07:58:53|3366.24
07:58:54|3366.24
07:58:55|3365.89
07:58:56|3366.54
07:58:57|3366.9
07:58:58|3366.98
07:58:59|3366.98
07:59:00|3366.98
07:59:01|3366.98
07:59:02|3366.99
07:59:03|3366.86
07:59:04|3367.05
07:59:05|3367.14
07:59:06|3367.15
07:59:07|3367.4
07:59:08|3367.49
07:59:09|3367.01
07:59:10|3367.04
07:59:11|3367.04
07:59:13|3367.04
07:59:13|3367.04
07:59:14|3367.54
07:59:16|3367.67
07:59:17|3367.75
07:59:18|3367.75
07:59:19|3367.75
07:59:20|3367.75
07:59:21|3367.81
07:59:22|3367.81
07:59:24|3367.83
07:59:24|3367.83
07:59:25|3367.83
07:59:26|3367.88
07:59:27|3367.96
07:59:28|3367.95
07:59:29|3368.48
07:59:30|3369.88
07:59:31|3369.88
07:59:32|3369.8
07:59:33|3372.99
07:59:34|3374.17
07:59:35|3376.56
07:59:36|3378.57
07:59:37|3375.67
07:59:38|3374.99
07:59:40|3376.48
07:59:40|3376.97
07:59:41|3378.4
07:59:42|3378.26
07:59:44|3378.92
07:59:45|3378.53
07:59:46|3378.51
07:59:47|3376.98
07:59:48|3377.88
07:59:49|3378.95
07:59:50|3379.82
07:59:50|3379.85
07:59:52|3379.82
07:59:52|3379.55
07:59:54|3379.53
07:59:55|3379.89
07:59:56|3381.93
07:59:57|3381.37
07:59:57|3381.69
07:59:59|3380.2
08:00:00|3379.49
08:00:01|3379.13
08:00:01|3379.72
08:00:02|3380.3
08:00:04|3380.13
08:00:05|3380.34
08:00:06|3379.64
08:00:06|3379.64
08:00:08|3379.64
08:00:09|3379.64
08:00:09|3379.85
08:00:11|3379.85
08:00:13|3379.01
08:00:14|3377.5
08:00:14|3378.21
08:00:16|3378.31
08:00:16|3378.26
08:00:17|3378.87
08:00:19|3378.87
08:00:19|3379.43
08:00:21|3379.85
08:00:22|3378.85
08:00:23|3379.
08:00:24|3379.01
08:00:25|3379.08
08:00:25|3378.54
08:00:26|3378.67
08:00:28|3377.54
08:00:29|3378.27
08:00:29|3378.5
08:00:30|3378.58
08:00:32|3378.61
08:00:33|3378.02
08:00:33|3378.02
08:00:35|3378.
08:00:36|3378.35
08:00:37|3378.35
08:00:38|3378.69
08:00:39|3378.71
08:00:39|3378.01
08:00:40|3379.61
08:00:42|3379.74
08:00:43|3379.73
08:00:44|3379.99
08:00:44|3379.99
08:00:45|3380.75
08:00:47|3380.37
08:00:48|3380.42
08:00:49|3380.43
08:00:49|3380.42
08:00:51|3380.44
08:00:52|3381.32
08:00:53|3381.32
08:00:54|3380.22
08:00:55|3380.81
08:00:55|3380.81
08:00:56|3381.79
08:00:57|3382.01
08:00:58|3381.83
08:01:00|3381.83
08:01:01|3381.84
08:01:02|3381.84
08:01:03|3381.95
08:01:04|3382.23
08:01:04|3381.56
08:01:05|3381.99
08:01:07|3382.06
08:01:08|3382.05
08:01:09|3382.28
08:01:09|3381.99
08:01:11|3381.38
08:01:12|3381.08
08:01:13|3380.62
08:01:15|3380.62
08:01:16|3380.72
08:01:17|3381.68
08:01:18|3381.86
08:01:19|3382.19
08:01:20|3382.99
08:01:20|3382.72
08:01:22|3382.72
08:01:23|3382.72
08:01:24|3382.69
08:01:25|3382.69
08:01:26|3381.88
08:01:27|3381.89
08:01:28|3381.89
08:01:29|3381.89
08:01:31|3382.16
08:01:31|3382.16
08:01:32|3382.16
08:01:33|3382.33
08:01:34|3382.33
08:01:35|3382.33
08:01:36|3382.33
08:01:37|3381.72
08:01:38|3382.41
08:01:39|3381.94
08:01:40|3381.48
08:01:41|3379.57
08:01:42|3380.02
08:01:43|3379.44
08:01:44|3379.94
08:01:45|3379.81
08:01:46|3379.99
08:01:47|3380.46
08:01:48|3380.46
08:01:50|3381.89
08:01:50|3381.99
08:01:51|3382.21
08:01:52|3381.99
08:01:54|3381.32
08:01:55|3381.05
08:01:56|3381.48
08:01:57|3381.48
08:01:58|3380.81
08:01:58|3380.81
08:01:59|3380.81
08:02:01|3379.62
08:02:01|3379.62
08:02:03|3379.75
08:02:04|3379.6
08:02:04|3379.9
08:02:05|3379.45
08:02:07|3379.21
08:02:08|3377.79
08:02:09|3378.
08:02:09|3377.93
08:02:11|3379.4
08:02:11|3380.37
08:02:13|3380.
08:02:14|3380.
08:02:15|3380.01
08:02:16|3379.62
08:02:17|3378.66
08:02:18|3379.28
08:02:19|3378.01
08:02:20|3377.01
08:02:21|3376.01
08:02:22|3376.04
08:02:23|3377.
08:02:24|3376.79
08:02:25|3376.47
08:02:26|3375.95
08:02:27|3375.95
08:02:28|3375.59
08:02:29|3375.58
08:02:30|3375.01
08:02:31|3374.1
08:02:32|3374.63
08:02:33|3374.63
08:02:34|3375.05
08:02:35|3374.07
08:02:36|3375.86
08:02:37|3375.86
08:02:38|3375.86
08:02:39|3375.69
08:02:40|3375.75
08:02:41|3375.79
08:02:42|3375.77
08:02:43|3377.01
08:02:44|3378.3
08:02:45|3380.12
08:02:46|3381.32
08:02:47|3380.7
08:02:49|3379.24
08:02:49|3378.79
08:02:50|3377.68
08:02:51|3377.31
08:02:53|3377.18
08:02:53|3377.19
08:02:55|3377.51
08:02:55|3377.75
08:02:56|3377.87
08:02:58|3377.87
08:02:58|3377.87
08:02:59|3377.87
08:03:01|3377.87
08:03:02|3377.88
08:03:02|3377.87
08:03:03|3377.87
08:03:04|3377.
08:03:05|3376.56
08:03:06|3376.53
08:03:07|3376.03
08:03:08|3376.03
08:03:09|3376.03
08:03:10|3375.9
08:03:12|3375.77
08:03:13|3375.75
08:03:14|3376.03
08:03:15|3376.03
08:03:16|3376.24
08:03:17|3376.42
08:03:18|3376.71
08:03:19|3377.07
08:03:20|3377.3
08:03:21|3377.3
08:03:22|3377.98
08:03:23|3379.68
08:03:24|3380.63
08:03:25|3379.9
08:03:26|3379.04
08:03:27|3378.
08:03:28|3378.
08:03:29|3379.28
08:03:30|3379.38
08:03:31|3379.66
08:03:32|3379.66
08:03:33|3379.66
08:03:34|3379.67
08:03:35|3379.67
08:03:36|3379.67
08:03:37|3379.62
08:03:38|3379.67
08:03:39|3378.98
08:03:40|3379.
08:03:41|3379.35
08:03:42|3379.35
08:03:43|3379.35
08:03:44|3379.66
08:03:45|3379.66
08:03:46|3379.89
08:03:47|3379.83
08:03:48|3379.9
08:03:49|3379.91
08:03:50|3380.99
08:03:51|3381.55
08:03:53|3382.69
08:03:53|3383.
08:03:54|3384.23
08:03:55|3384.08
08:03:56|3384.3
08:03:57|3384.54
08:03:58|3385.8
08:03:59|3385.63
08:04:00|3384.64
08:04:01|3384.65
08:04:03|3384.97
08:04:03|3384.62
08:04:04|3384.88
08:04:05|3384.52
08:04:06|3384.52
08:04:07|3385.4
08:04:09|3385.26
08:04:09|3385.02
08:04:11|3384.89
08:04:11|3384.96
08:04:13|3385.16
08:04:14|3385.04
08:04:15|3383.77
08:04:17|3383.3
08:04:18|3383.33
08:04:18|3383.33
08:04:20|3384.47
08:04:20|3384.43
08:04:21|3383.04
08:04:23|3383.02
08:04:24|3383.03
08:04:24|3382.5
08:04:25|3382.28
08:04:26|3382.51
08:04:28|3383.35
08:04:29|3383.35
08:04:30|3383.14
08:04:31|3383.14
08:04:32|3383.64
08:04:34|3383.19
08:04:34|3382.68
08:04:35|3382.08
08:04:36|3383.18
08:04:37|3383.18
08:04:38|3382.67
08:04:39|3382.67
08:04:40|3382.67
08:04:41|3382.2
08:04:42|3381.8
08:04:43|3381.04
08:04:44|3380.42
08:04:45|3380.27
08:04:46|3381.53
08:04:47|3381.53
08:04:48|3381.23
08:04:49|3380.73
08:04:50|3380.64
08:04:51|3380.65
08:04:52|3380.12
08:04:53|3380.13
08:04:54|3380.
08:04:55|3380.11
08:04:56|3380.11
08:04:57|3380.11
08:04:58|3380.11
08:04:59|3380.11
08:05:00|3379.71
08:05:02|3381.54
08:05:02|3381.54
08:05:04|3381.54
08:05:05|3381.3
08:05:06|3381.28
08:05:07|3380.95
08:05:07|3380.95
08:05:08|3380.95
08:05:09|3380.
08:05:10|3379.18
08:05:12|3379.17
08:05:12|3379.55
08:05:14|3379.49
08:05:15|3379.11
08:05:16|3378.17
08:05:17|3377.72
08:05:18|3377.67
08:05:19|3377.67
08:05:20|3377.
08:05:21|3377.01
08:05:22|3376.46
08:05:23|3377.53
08:05:24|3376.83
08:05:25|3376.9
08:05:26|3377.04
08:05:27|3379.9
08:05:28|3380.
08:05:29|3380.17
08:05:30|3380.4
08:05:31|3380.4
08:05:32|3380.4
08:05:33|3380.15
08:05:34|3379.9
08:05:35|3380.77
08:05:36|3380.77
08:05:37|3380.77
08:05:38|3380.77
08:05:39|3379.95
08:05:40|3379.41
08:05:41|3379.48
08:05:42|3379.15
08:05:43|3379.47
08:05:44|3380.58
08:05:45|3380.44
08:05:46|3380.44
08:05:47|3380.44
08:05:48|3380.17
08:05:49|3380.12
08:05:50|3380.51
08:05:51|3380.94
08:05:52|3381.
08:05:53|3380.77
08:05:54|3380.84
08:05:55|3381.01
08:05:56|3381.01
08:05:57|3381.01
08:05:58|3381.01
08:05:59|3380.6
08:06:00|3380.78
08:06:01|3380.58
08:06:02|3379.73
08:06:03|3379.48
08:06:04|3380.08
08:06:05|3380.08
08:06:06|3379.52
08:06:07|3379.61
08:06:09|3379.61
08:06:09|3379.61
08:06:10|3379.61
08:06:11|3379.45
08:06:12|3379.45
08:06:13|3379.59
08:06:17|3378.96
08:06:17|3378.96
08:06:19|3378.82
08:06:20|3378.01
08:06:20|3377.77
08:06:21|3377.77
08:06:23|3377.75
08:06:24|3377.66
08:06:25|3377.66
08:06:26|3377.66
08:06:27|3377.66
08:06:28|3377.66
08:06:29|3377.39
08:06:29|3377.39
08:06:30|3377.39
08:06:32|3377.39
08:06:33|3377.
08:06:34|3377.
08:06:35|3377.
08:06:36|3377.01
08:06:37|3377.
08:06:38|3377.
08:06:39|3377.
08:06:40|3377.
08:06:41|3376.9
08:06:42|3376.9
08:06:43|3376.62
08:06:44|3376.62
08:06:45|3376.62
08:06:46|3376.62
08:06:47|3376.62
08:06:48|3376.95
08:06:49|3376.79
08:06:50|3374.47
08:06:51|3374.46
08:06:52|3374.46
08:06:53|3374.38
08:06:54|3374.36
08:06:55|3374.35
08:06:56|3375.39
08:06:57|3375.4
08:06:58|3375.37
08:06:59|3375.37
08:07:00|3375.27
08:07:01|3374.61
08:07:02|3375.77
08:07:03|3376.24
08:07:04|3376.21
08:07:05|3376.19
08:07:06|3375.89
08:07:07|3376.26
08:07:08|3376.26
08:07:09|3376.18
08:07:10|3376.26
08:07:11|3376.43
08:07:12|3376.42
08:07:13|3375.65
08:07:14|3375.74
08:07:15|3375.74
08:07:17|3375.49
08:07:17|3375.3
08:07:18|3375.16
08:07:19|3373.65
08:07:20|3373.79
08:07:21|3373.77
08:07:23|3373.77
08:07:24|3373.77
08:07:24|3373.77
08:07:26|3373.66
08:07:27|3373.83
08:07:28|3374.94
08:07:29|3373.1
08:07:30|3373.1
08:07:31|3373.3
08:07:32|3373.3
08:07:33|3373.3
08:07:34|3373.3
08:07:35|3373.3
08:07:36|3373.3
08:07:37|3373.44
08:07:38|3373.43
08:07:39|3373.44
08:07:40|3374.21
08:07:41|3374.15
08:07:42|3374.16
08:07:43|3373.53
08:07:44|3373.82
08:07:45|3373.82
08:07:46|3373.82
08:07:47|3373.83
08:07:48|3373.83
08:07:49|3373.83
08:07:50|3374.01
08:07:51|3374.01
08:07:52|3374.01
08:07:53|3374.09
08:07:54|3374.
08:07:55|3374.
08:07:56|3374.
08:07:57|3374.
08:07:58|3374.
08:07:59|3374.
08:08:00|3374.
08:08:01|3375.
08:08:02|3376.21
08:08:03|3376.16
08:08:04|3375.36
08:08:05|3375.36
08:08:06|3374.6
08:08:07|3374.17
08:08:08|3374.16
08:08:09|3374.16
08:08:10|3374.16
08:08:11|3374.17
08:08:12|3374.
08:08:13|3373.3
08:08:14|3373.49
08:08:15|3373.32
08:08:17|3373.34
08:08:17|3372.05
08:08:18|3372.48
08:08:19|3372.79
08:08:20|3372.79
08:08:21|3372.79
08:08:22|3373.43
08:08:23|3373.43
08:08:25|3373.33
08:08:25|3373.33
08:08:27|3373.42
08:08:27|3373.33
08:08:29|3373.33
08:08:30|3373.33
08:08:30|3373.33
08:08:31|3373.33
08:08:32|3373.33
08:08:34|3373.33
08:08:35|3373.44
08:08:35|3373.33
08:08:36|3372.8
08:08:37|3372.8
08:08:39|3372.8
08:08:39|3372.84
08:08:41|3372.84
08:08:42|3372.79
08:08:43|3372.34
08:08:44|3372.35
08:08:44|3372.34
08:08:45|3372.34
08:08:46|3372.4
08:08:48|3372.4
08:08:48|3372.4
08:08:50|3372.39
08:08:51|3372.04
08:08:52|3371.05
08:08:52|3370.55
08:08:53|3370.72
08:08:55|3370.72
08:08:56|3370.72
08:08:57|3370.73
08:08:58|3370.73
08:08:59|3370.01
08:09:00|3369.95
08:09:00|3369.64
08:09:02|3369.94
08:09:03|3369.94
08:09:03|3369.94
08:09:05|3369.94
08:09:05|3370.03
08:09:07|3370.08
08:09:08|3370.08
08:09:09|3370.36
08:09:10|3370.36
08:09:11|3370.36
08:09:12|3369.78
08:09:13|3369.78
08:09:13|3370.36
08:09:15|3370.68
08:09:16|3370.72
08:09:17|3370.72
08:09:19|3370.72
08:09:20|3370.72
08:09:20|3370.69
08:09:22|3370.71
08:09:23|3370.33
08:09:24|3370.33
08:09:25|3370.33
08:09:26|3370.33
08:09:27|3370.36
08:09:28|3370.36
08:09:29|3370.36
08:09:30|3370.35
08:09:32|3370.35
08:09:32|3370.35
08:09:33|3370.36
08:09:35|3370.36
08:09:35|3370.36
08:09:36|3370.35
08:09:38|3370.36
08:09:39|3370.72
08:09:40|3372.07
08:09:41|3372.08
08:09:41|3374.03
08:09:43|3373.8
08:09:44|3372.78
08:09:45|3371.98
08:09:46|3371.98
08:09:46|3372.2
08:09:47|3371.
08:09:48|3371.
08:09:50|3371.01
08:09:50|3371.02
08:09:51|3371.02
08:09:53|3371.02
08:09:54|3371.02
08:09:54|3371.
08:09:56|3371.02
08:09:56|3370.55
08:09:57|3370.55
08:09:59|3370.55
08:10:00|3370.57
08:10:01|3370.57
08:10:02|3370.01
08:10:03|3370.
08:10:04|3370.
08:10:04|3369.7
08:10:06|3369.45
08:10:06|3369.3
08:10:07|3369.3
08:10:08|3369.28
08:10:09|3369.28
08:10:11|3369.28
08:10:12|3369.28
08:10:12|3369.28
08:10:13|3369.29
08:10:15|3369.29
08:10:15|3369.29
08:10:17|3369.29
08:10:19|3370.19
08:10:20|3370.12
08:10:21|3370.12
08:10:22|3370.13
08:10:23|3370.14
08:10:24|3370.13
08:10:25|3370.14
08:10:26|3370.14
08:10:27|3370.13
08:10:28|3370.13
08:10:29|3370.14
08:10:30|3370.14
08:10:31|3370.14
08:10:32|3370.14
08:10:33|3370.14
08:10:34|3370.14
08:10:35|3370.14
08:10:37|3370.14
08:10:37|3370.14
08:10:38|3370.14
08:10:39|3370.36
08:10:40|3370.67
08:10:41|3370.67
08:10:42|3370.67
08:10:43|3370.67
08:10:44|3370.67
08:10:45|3370.81
08:10:46|3370.85
08:10:47|3370.85
08:10:48|3370.85
08:10:49|3371.02
08:10:50|3371.02
08:10:51|3371.02
08:10:52|3371.02
08:10:53|3371.16
08:10:54|3371.16
08:10:55|3371.8
08:10:56|3371.79
08:10:57|3371.79
08:10:58|3371.8
08:10:59|3371.8
08:11:00|3371.8
08:11:01|3371.79
08:11:02|3372.06
08:11:03|3371.03
08:11:04|3370.96
08:11:06|3370.2
08:11:06|3370.14
08:11:08|3370.15
08:11:09|3370.12
08:11:10|3370.13
08:11:10|3370.13
08:11:12|3370.13
08:11:12|3370.
08:11:13|3370.
08:11:15|3370.
08:11:16|3370.01
08:11:17|3370.
08:11:18|3370.
08:11:19|3369.69
08:11:21|3369.69
08:11:22|3369.69
08:11:22|3369.69
08:11:23|3369.69
08:11:24|3369.69
08:11:26|3369.69
08:11:26|3369.55
08:11:27|3369.56
08:11:29|3369.55
08:11:29|3369.55
08:11:31|3369.55
08:11:31|3369.55
08:11:33|3369.55
08:11:34|3369.55
08:11:35|3369.55
08:11:36|3368.74
08:11:37|3367.96
08:11:39|3367.83
08:11:39|3367.82
08:11:40|3367.82
08:11:41|3369.38
08:11:43|3369.37
08:11:44|3369.37
08:11:45|3368.83
08:11:45|3367.98
08:11:47|3367.98
08:11:47|3367.98
08:11:48|3367.97
08:11:49|3367.97
08:11:51|3367.84
08:11:52|3367.84
08:11:53|3367.84
08:11:54|3367.91
08:11:55|3367.89
08:11:56|3367.89
08:11:57|3367.89
08:11:58|3368.25
08:11:58|3368.98
08:11:59|3368.61
08:12:00|3369.52
08:12:02|3369.52
08:12:03|3369.26
08:12:04|3369.23
08:12:04|3368.69
08:12:06|3368.32
08:12:06|3368.32
08:12:08|3368.32
08:12:09|3368.05
08:12:10|3368.06
08:12:11|3368.06
08:12:12|3368.06
08:12:13|3368.06
08:12:14|3368.06
08:12:15|3368.06
08:12:16|3368.06
08:12:17|3368.06
08:12:18|3368.06
08:12:20|3367.85
08:12:21|3368.15
08:12:22|3368.64
08:12:23|3368.47
08:12:24|3368.37
08:12:25|3368.32
08:12:26|3368.35
08:12:27|3368.35
08:12:28|3368.05
08:12:29|3368.05
08:12:31|3368.06
08:12:32|3368.06
08:12:33|3368.06
08:12:34|3368.19
08:12:34|3368.19
08:12:36|3368.35
08:12:37|3368.35
08:12:38|3368.35
08:12:39|3368.34
08:12:39|3368.34
08:12:41|3368.34
08:12:41|3368.5
08:12:43|3368.9
08:12:44|3368.29
08:12:45|3368.87
08:12:46|3369.25
08:12:47|3368.9
08:12:48|3368.9
08:12:49|3369.
08:12:50|3367.85
08:12:51|3367.84
08:12:52|3367.84
08:12:53|3367.84
08:12:55|3367.84
08:12:55|3367.85
08:12:56|3367.85
08:12:57|3367.85
08:12:58|3367.85
08:12:59|3367.84
08:13:00|3367.54
08:13:01|3367.11
08:13:02|3367.11
08:13:03|3367.92
08:13:04|3367.92
08:13:05|3367.67
08:13:06|3367.3
08:13:07|3367.3
08:13:08|3367.5
08:13:09|3368.6
08:13:10|3369.24
08:13:11|3369.79
08:13:12|3368.88
08:13:13|3368.78
08:13:14|3368.54
08:13:15|3368.54
08:13:16|3368.54
08:13:17|3368.54
08:13:18|3367.63
08:13:20|3367.98
08:13:21|3367.88
08:13:22|3367.88
08:13:22|3367.88
08:13:24|3367.97
08:13:25|3367.97
08:13:25|3367.97
08:13:27|3367.89
08:13:28|3367.89
08:13:28|3367.89
08:13:30|3367.88
08:13:31|3367.88
08:13:32|3367.88
08:13:33|3367.88
08:13:34|3367.88
08:13:35|3367.56
08:13:36|3368.
08:13:37|3368.31
08:13:38|3368.32
08:13:39|3368.32
08:13:40|3368.32
08:13:41|3368.31
08:13:42|3368.32
08:13:43|3368.32
08:13:44|3368.32
08:13:45|3368.32
08:13:46|3368.32
08:13:47|3368.32
08:13:48|3368.32
08:13:49|3368.32
08:13:50|3368.32
08:13:51|3368.31
08:13:52|3368.12
08:13:53|3368.12
08:13:54|3367.9
08:13:55|3367.56
08:13:56|3367.56
08:13:57|3367.55
08:13:58|3367.37
08:13:59|3367.37
08:14:00|3367.37
08:14:01|3367.37
08:14:02|3367.17
08:14:04|3367.16
08:14:04|3367.16
08:14:05|3366.98
08:14:06|3366.98
08:14:07|3366.98
08:14:08|3366.98
08:14:09|3366.98
08:14:10|3366.98
08:14:11|3366.98
08:14:12|3366.98
08:14:13|3366.98
08:14:14|3366.98
08:14:15|3366.89
08:14:16|3366.89
08:14:17|3366.81
08:14:18|3366.81
08:14:20|3366.66
08:14:21|3365.6
08:14:22|3365.64
08:14:23|3365.64
08:14:24|3365.64
08:14:25|3365.64
08:14:26|3365.64
08:14:27|3365.64
08:14:28|3365.65
08:14:29|3365.65
08:14:30|3365.65
08:14:31|3365.65
08:14:32|3365.65
08:14:33|3365.65
08:14:34|3365.65
08:14:35|3365.65
08:14:36|3366.23
08:14:37|3366.
08:14:38|3366.31
08:14:39|3366.31
08:14:40|3366.31
08:14:41|3366.31
08:14:42|3366.23
08:14:43|3366.23
08:14:44|3366.23
08:14:45|3366.23
08:14:46|3366.01
08:14:47|3366.01
08:14:48|3366.01
08:14:49|3366.13
08:14:50|3366.12
08:14:51|3366.01
08:14:52|3366.01
08:14:53|3366.01
08:14:54|3366.01
08:14:55|3366.01
08:14:56|3366.01
08:14:57|3365.85
08:14:58|3365.85
08:14:59|3365.85
08:15:00|3365.85
08:15:01|3365.85
08:15:02|3365.85
08:15:03|3365.85
08:15:04|3365.85
08:15:05|3366.01
08:15:07|3366.15
08:15:07|3366.15
08:15:09|3366.15
08:15:09|3366.23
08:15:10|3366.23
08:15:11|3366.23
08:15:12|3367.52
08:15:13|3367.21
08:15:14|3366.99
08:15:15|3366.76
08:15:16|3366.76
08:15:17|3366.76
08:15:19|3366.74
08:15:19|3367.27
08:15:20|3367.32
08:15:22|3365.92
08:15:23|3365.92
08:15:24|3365.92
08:15:25|3366.18
08:15:26|3366.08
08:15:27|3366.08
08:15:28|3366.08
08:15:29|3366.08
08:15:30|3366.08
08:15:31|3366.08
08:15:32|3366.08
08:15:33|3367.04
08:15:34|3366.29
08:15:35|3366.54
08:15:36|3366.54
08:15:37|3366.42
08:15:38|3366.42
08:15:40|3366.35
08:15:40|3366.35
08:15:41|3366.35
08:15:42|3366.35
08:15:43|3366.35
08:15:44|3366.36
08:15:45|3366.36
08:15:46|3366.18
08:15:47|3366.18
08:15:48|3366.19
08:15:49|3366.19
08:15:50|3366.19
08:15:51|3366.19
08:15:52|3366.19
08:15:53|3366.19
08:15:54|3366.19
08:15:55|3366.19
08:15:56|3366.1
08:15:57|3366.1
08:15:58|3366.09
08:15:59|3366.09
08:16:00|3366.06
08:16:01|3366.06
08:16:02|3366.1
08:16:03|3366.17
08:16:04|3367.51
08:16:05|3367.21
08:16:07|3367.5
08:16:07|3367.5
08:16:08|3367.53
08:16:09|3367.53
08:16:10|3367.53
08:16:11|3367.53
08:16:12|3367.41
08:16:13|3367.75
08:16:14|3367.75
08:16:15|3367.75
08:16:16|3368.22
08:16:17|3368.1
08:16:18|3368.09
08:16:19|3368.1
08:16:20|3368.1
08:16:22|3368.32
08:16:23|3368.32
08:16:24|3368.32
08:16:25|3367.64
08:16:26|3367.4
08:16:26|3367.4
08:16:28|3367.52
08:16:29|3367.52
08:16:30|3366.89
08:16:31|3366.89
08:16:31|3366.58
08:16:33|3366.3
08:16:34|3366.3
08:16:35|3366.92
08:16:36|3366.92
08:16:37|3366.53
08:16:38|3366.41
08:16:39|3366.41
08:16:40|3366.41
08:16:41|3366.41
08:16:42|3366.41
08:16:43|3366.41
08:16:44|3366.51
08:16:44|3366.51
08:16:46|3366.51
08:16:47|3366.51
08:16:47|3366.51
08:16:48|3366.5
08:16:49|3366.5
08:16:51|3366.5
08:16:52|3366.35
08:16:53|3366.36
08:16:54|3366.35
08:16:55|3366.35
08:16:55|3366.4
08:16:57|3366.41
08:16:58|3366.41
08:16:58|3366.41
08:17:00|3366.41
08:17:00|3366.51
08:17:02|3366.51
08:17:03|3366.52
08:17:04|3366.7
08:17:05|3365.51
08:17:06|3365.51
08:17:07|3365.23
08:17:08|3365.24
08:17:09|3364.8
08:17:10|3364.8
08:17:11|3364.8
08:17:12|3364.2
08:17:13|3363.78
08:17:14|3363.77
08:17:14|3363.77
08:17:15|3363.77
08:17:17|3363.77
08:17:18|3363.77
08:17:18|3363.77
08:17:20|3363.61
08:17:21|3363.61
08:17:21|3363.61
08:17:22|3363.61
08:17:24|3363.61
08:17:25|3363.58
08:17:26|3363.52
08:17:27|3363.61
08:17:28|3363.61
08:17:29|3363.61
08:17:30|3363.61
08:17:31|3363.61
08:17:32|3363.61
08:17:33|3363.61
08:17:34|3363.61
08:17:35|3363.5
08:17:36|3363.49
08:17:37|3363.49
08:17:38|3363.47
08:17:39|3363.46
08:17:40|3363.43
08:17:41|3363.42
08:17:42|3363.42
08:17:43|3363.42
08:17:44|3363.42
08:17:45|3363.36
08:17:46|3363.36
08:17:47|3363.36
08:17:48|3363.36
08:17:49|3363.37
08:17:50|3363.37
08:17:51|3363.28
08:17:52|3363.
08:17:53|3363.
08:17:54|3363.
08:17:55|3363.
08:17:56|3363.
08:17:57|3363.
08:17:58|3363.
08:17:59|3363.01
08:18:00|3363.01
08:18:01|3363.01
08:18:02|3363.01
08:18:03|3363.01
08:18:04|3363.01
08:18:06|3363.01
08:18:06|3363.01
08:18:08|3363.01
08:18:09|3363.01
08:18:09|3363.01
08:18:10|3363.01
08:18:11|3363.71
08:18:12|3363.99
08:18:13|3364.22
08:18:15|3364.41
08:18:15|3364.95
08:18:16|3364.87
08:18:17|3364.65
08:18:19|3364.65
08:18:19|3364.66
08:18:20|3364.66
08:18:21|3364.66
08:18:23|3364.66
08:18:24|3364.66
08:18:25|3364.66
08:18:26|3365.
08:18:27|3365.35
08:18:28|3365.9
08:18:29|3365.9
08:18:30|3364.83
08:18:31|3364.07
08:18:32|3363.71
08:18:33|3363.71
08:18:34|3363.71
08:18:35|3363.71
08:18:36|3363.71
08:18:37|3363.71
08:18:38|3363.98
08:18:39|3363.98
08:18:40|3363.98
08:18:41|3363.98
08:18:42|3363.98
08:18:43|3363.98
08:18:44|3363.97
08:18:45|3363.71
08:18:46|3363.7
08:18:47|3363.7
08:18:48|3363.7
08:18:49|3363.7
08:18:50|3363.82
08:18:51|3363.82
08:18:52|3363.53
08:18:53|3363.58
08:18:54|3363.58
08:18:55|3363.59
08:18:56|3363.81
08:18:57|3363.81
08:18:58|3363.81
08:18:59|3363.82
08:19:00|3364.12
08:19:01|3364.12
08:19:02|3363.9
08:19:03|3363.9
08:19:04|3363.81
08:19:05|3363.81
08:19:06|3363.81
08:19:07|3363.81
08:19:08|3363.82
08:19:09|3363.82
08:19:10|3363.82
08:19:11|3363.82
08:19:12|3363.72
08:19:13|3363.72
08:19:14|3363.72
08:19:15|3363.72
08:19:16|3363.72
08:19:17|3363.72
08:19:18|3363.72
08:19:19|3363.72
08:19:20|3363.72
08:19:21|3363.72
08:19:23|3363.71
08:19:23|3363.71
08:19:24|3363.72
08:19:25|3364.97
08:19:27|3365.16
08:19:27|3365.16
08:19:29|3365.16
08:19:30|3364.67
08:19:30|3364.67
08:19:32|3364.67
08:19:33|3364.67
08:19:34|3364.67
08:19:34|3365.19
08:19:35|3365.19
08:19:36|3365.47
08:19:38|3365.47
08:19:39|3365.5
08:19:40|3365.5
08:19:40|3365.5
08:19:42|3365.5
08:19:42|3365.72
08:19:43|3365.98
08:19:44|3366.
08:19:45|3366.
08:19:46|3366.2
08:19:47|3366.2
08:19:48|3366.2
08:19:49|3366.2
08:19:50|3366.2
08:19:51|3366.2
08:19:52|3366.2
08:19:54|3366.32
08:19:54|3366.68
08:19:55|3366.68
08:19:57|3366.68
08:19:57|3366.99
08:19:58|3367.
08:20:00|3367.07
08:20:01|3367.07
08:20:01|3366.53
08:20:03|3366.53
08:20:04|3366.53
08:20:05|3366.53
08:20:06|3366.53
08:20:07|3366.53
08:20:08|3366.53
08:20:09|3366.53
08:20:10|3365.77
08:20:10|3365.77
08:20:11|3365.77
08:20:12|3365.12
08:20:14|3364.97
08:20:15|3364.36
08:20:16|3364.71
08:20:17|3365.11
08:20:17|3365.11
08:20:19|3365.11
08:20:20|3365.11
08:20:20|3364.72
08:20:22|3364.46
08:20:24|3364.47
08:20:25|3364.69
08:20:26|3364.69
08:20:27|3364.65
08:20:28|3364.65
08:20:29|3364.47
08:20:30|3364.72
08:20:31|3364.72
08:20:32|3364.72
08:20:33|3364.72
08:20:34|3364.78
08:20:34|3364.78
08:20:36|3364.78
08:20:37|3364.67
08:20:38|3364.67
08:20:39|3364.66
08:20:41|3364.97
08:20:41|3364.67
08:20:42|3364.97
08:20:43|3364.97
08:20:44|3365.12
08:20:45|3365.12
08:20:46|3365.12
08:20:47|3365.31
08:20:48|3365.12
08:20:49|3365.12
08:20:50|3365.12
08:20:51|3365.12
08:20:52|3365.12
08:20:53|3365.12
08:20:54|3365.12
08:20:55|3365.12
08:20:56|3365.12
08:20:57|3365.12
08:20:58|3365.64
08:20:59|3365.65
08:21:00|3365.65
08:21:01|3365.65
08:21:02|3365.65
08:21:03|3365.65
08:21:04|3365.65
08:21:05|3365.65
08:21:06|3365.65
08:21:07|3365.65
08:21:08|3365.65
08:21:09|3365.65
08:21:10|3365.65
08:21:11|3365.65
08:21:12|3365.65
08:21:13|3365.65
08:21:14|3365.58
08:21:15|3365.58
08:21:16|3365.58
08:21:17|3365.67
08:21:18|3365.67
08:21:19|3366.19
08:21:20|3366.6
08:21:21|3367.37
08:21:23|3367.37
08:21:23|3367.37
08:21:24|3367.37
08:21:25|3367.37
08:21:27|3367.37
08:21:28|3367.37
08:21:29|3367.36
08:21:30|3367.36
08:21:31|3367.11
08:21:32|3367.12
08:21:33|3367.11
08:21:34|3367.12
08:21:34|3367.36
08:21:36|3367.36
08:21:37|3367.36
08:21:38|3367.35
08:21:39|3367.37
08:21:40|3367.37
08:21:41|3367.37
08:21:42|3367.37
08:21:43|3367.37
08:21:44|3367.37
08:21:45|3367.37
08:21:46|3367.37
08:21:47|3367.37
08:21:48|3367.37
08:21:49|3367.37
08:21:50|3367.37
08:21:51|3367.37
08:21:52|3367.37
08:21:53|3367.38
08:21:54|3367.38
08:21:55|3367.37
08:21:56|3367.37
08:21:57|3367.37
08:21:57|3367.38
08:21:58|3367.54
08:22:00|3368.12
08:22:01|3368.12
08:22:01|3367.67
08:22:03|3367.67
08:22:04|3367.67
08:22:05|3367.67
08:22:06|3367.67
08:22:07|3367.67
08:22:07|3367.67
08:22:09|3367.67
08:22:09|3367.67
08:22:11|3367.66
08:22:12|3367.67
08:22:12|3367.67
08:22:13|3367.67
08:22:15|3367.67
08:22:16|3367.67
08:22:17|3367.67
08:22:18|3367.67
08:22:19|3367.67
08:22:19|3367.66
08:22:21|3367.66
08:22:22|3367.66
08:22:23|3366.27
08:22:25|3366.18
08:22:25|3365.31
08:22:26|3365.31
08:22:27|3365.31
08:22:29|3365.32
08:22:30|3367.12
08:22:30|3367.66
08:22:32|3367.31
08:22:33|3367.31
08:22:34|3367.31
08:22:35|3367.53
08:22:36|3367.54
08:22:37|3367.54
08:22:38|3367.23
08:22:39|3367.23
08:22:40|3367.23
08:22:41|3367.23
08:22:42|3367.23
08:22:43|3367.23
08:22:44|3367.55
08:22:45|3367.55
08:22:46|3367.55
08:22:47|3367.55
08:22:48|3367.55
08:22:49|3367.55
08:22:50|3367.55
08:22:51|3367.55
08:22:52|3367.55
08:22:53|3367.55
08:22:54|3367.55
08:22:55|3367.55
08:22:56|3367.37
08:22:57|3367.37
08:22:58|3367.37
08:22:59|3367.37
08:23:00|3367.36
08:23:01|3367.36
08:23:02|3367.18
08:23:03|3367.18
08:23:04|3365.68
08:23:05|3365.12
08:23:06|3365.13
08:23:07|3365.13
08:23:08|3365.13
08:23:09|3365.13
08:23:10|3365.12
08:23:11|3365.12
08:23:12|3365.13
08:23:13|3365.13
08:23:14|3365.12
08:23:15|3365.12
08:23:16|3365.12
08:23:17|3365.12
08:23:18|3365.12
08:23:19|3365.12
08:23:20|3365.12
08:23:21|3365.
08:23:22|3365.
08:23:23|3364.68
08:23:25|3364.67
08:23:25|3364.67
08:23:26|3364.68
08:23:28|3364.67
08:23:29|3364.67
08:23:29|3364.67
08:23:31|3364.68
08:23:32|3364.68
08:23:33|3364.67
08:23:34|3364.82
08:23:35|3364.99
08:23:36|3364.97
08:23:37|3365.66
08:23:38|3365.75
08:23:39|3365.75
08:23:40|3365.75
08:23:41|3365.75
08:23:42|3365.75
08:23:43|3365.75
08:23:44|3365.45
08:23:45|3365.45
08:23:46|3365.49
08:23:47|3365.49
08:23:48|3365.49
08:23:49|3365.49
08:23:50|3365.51
08:23:51|3365.51
08:23:52|3365.51
08:23:53|3365.51
08:23:54|3365.33
08:23:55|3365.33
08:23:56|3365.33
08:23:57|3365.34
08:23:58|3365.34
08:23:59|3365.34
08:24:00|3365.24
08:24:01|3363.83
08:24:02|3363.08
08:24:03|3363.08
08:24:04|3363.97
08:24:05|3364.3
08:24:06|3364.88
08:24:07|3364.88
08:24:08|3364.88
08:24:09|3364.89
08:24:10|3364.89
08:24:11|3364.89
08:24:13|3365.19
08:24:13|3365.19
08:24:14|3365.19
08:24:15|3365.19
08:24:16|3364.88
08:24:17|3364.88
08:24:18|3364.88
08:24:19|3364.88
08:24:20|3364.88
08:24:21|3364.88
08:24:22|3363.95
08:24:23|3363.95
08:24:25|3364.09
08:24:26|3364.43
08:24:27|3364.09
08:24:28|3364.42
08:24:30|3364.6
08:24:30|3364.6
08:24:31|3364.04
08:24:32|3364.04
08:24:33|3365.24
08:24:34|3365.83
08:24:35|3366.
08:24:36|3366.
08:24:37|3366.
08:24:38|3366.
08:24:39|3366.
08:24:40|3366.
08:24:41|3366.
08:24:42|3366.
08:24:43|3366.19
08:24:44|3366.19
08:24:45|3366.19
08:24:46|3366.32
08:24:47|3366.32
08:24:48|3366.32
08:24:49|3366.32
08:24:50|3366.32
08:24:51|3366.32
08:24:52|3366.32
08:24:53|3366.34
08:24:54|3366.34
08:24:55|3366.34
08:24:56|3368.
08:24:57|3368.32
08:24:58|3368.94
08:24:59|3368.94
08:25:00|3367.75
08:25:01|3367.75
08:25:02|3367.75
08:25:03|3367.75
08:25:04|3367.67
08:25:05|3367.67
08:25:06|3369.
08:25:07|3367.9
08:25:08|3367.9
08:25:09|3367.63
08:25:10|3366.67
08:25:11|3365.3
08:25:12|3363.47
08:25:13|3364.22
08:25:14|3364.49
08:25:15|3364.3
08:25:16|3364.31
08:25:17|3364.31
08:25:18|3364.31
08:25:19|3364.31
08:25:20|3364.31
08:25:21|3363.12
08:25:22|3363.12
08:25:23|3363.75
08:25:24|3363.18
08:25:26|3363.18
08:25:27|3363.18
08:25:28|3363.18
08:25:30|3363.59
08:25:31|3363.59
08:25:32|3363.59
08:25:33|3363.64
08:25:34|3363.64
08:25:35|3363.63
08:25:35|3363.63
08:25:37|3363.64
08:25:38|3363.64
08:25:39|3363.64
08:25:40|3363.63
08:25:41|3363.64
08:25:41|3364.12
08:25:42|3363.49
08:25:43|3363.09
08:25:44|3363.09
08:25:45|3363.
08:25:46|3363.
08:25:48|3363.
08:25:48|3363.
08:25:50|3363.01
08:25:50|3363.01
08:25:51|3363.01
08:25:52|3363.01
08:25:53|3363.
08:25:54|3363.01
08:25:55|3363.01
08:25:56|3361.41
08:25:57|3361.41
08:25:58|3361.41
08:26:00|3361.41
08:26:00|3361.41
08:26:01|3361.16
08:26:03|3361.61
08:26:04|3361.75
08:26:04|3361.75
08:26:05|3361.75
08:26:06|3361.6
08:26:07|3361.59
08:26:08|3361.59
08:26:09|3361.59
08:26:10|3361.55
08:26:12|3361.
08:26:12|3360.79
08:26:13|3360.79
08:26:14|3361.26
08:26:16|3361.17
08:26:16|3361.17
08:26:17|3361.07
08:26:18|3361.07
08:26:19|3361.01
08:26:20|3361.01
08:26:21|3361.
08:26:23|3361.
08:26:23|3361.
08:26:25|3361.01
08:26:26|3360.82
08:26:28|3360.82
08:26:29|3361.27
08:26:30|3361.5
08:26:31|3360.92
08:26:32|3360.92
08:26:33|3360.92
08:26:34|3360.93
08:26:35|3360.93
08:26:36|3360.92
08:26:37|3360.92
08:26:39|3360.91
08:26:39|3360.91
08:26:40|3362.44
08:26:41|3362.01
08:26:42|3362.
08:26:43|3362.
08:26:44|3362.4
08:26:45|3362.4
08:26:46|3362.4
08:26:47|3362.4
08:26:48|3362.4
08:26:49|3362.68
08:26:50|3362.69
08:26:51|3362.69
08:26:52|3362.94
08:26:53|3363.54
08:26:54|3362.42
08:26:55|3362.42
08:26:56|3360.83
08:26:57|3360.83
08:26:58|3361.17
08:26:59|3361.17
08:27:00|3361.17
08:27:01|3361.17
08:27:02|3361.25
08:27:04|3361.44
08:27:04|3361.44
08:27:05|3361.44
08:27:06|3361.44
08:27:07|3361.44
08:27:08|3361.44
08:27:09|3361.44
08:27:10|3361.89
08:27:11|3361.9
08:27:12|3361.9
08:27:13|3362.03
08:27:14|3362.03
08:27:16|3362.03
08:27:16|3362.03
08:27:17|3362.03
08:27:18|3362.
08:27:19|3361.98
08:27:21|3361.98
08:27:21|3361.98
08:27:22|3361.98
08:27:23|3361.98
08:27:24|3361.98
08:27:25|3361.98
08:27:26|3361.98
08:27:28|3361.98
08:27:29|3361.98
08:27:29|3361.98
08:27:31|3361.98
08:27:32|3362.3
08:27:33|3362.3
08:27:35|3362.24
08:27:35|3362.24
08:27:36|3361.94
08:27:37|3361.94
08:27:39|3361.55
08:27:39|3361.55
08:27:40|3361.96
08:27:42|3361.1
08:27:43|3360.92
08:27:43|3361.11
08:27:45|3361.11
08:27:45|3361.1
08:27:46|3360.92
08:27:48|3360.92
08:27:49|3360.92
08:27:49|3360.92
08:27:50|3360.92
08:27:52|3361.19
08:27:52|3361.2
08:27:54|3361.22
08:27:54|3361.65
08:27:55|3361.65
08:27:56|3361.65
08:27:58|3361.26
08:27:58|3360.93
08:27:59|3360.93
08:28:00|3360.93
08:28:02|3360.93
08:28:02|3360.93
08:28:03|3360.93
08:28:05|3361.34
08:28:05|3361.34
08:28:07|3361.34
08:28:08|3361.34
08:28:09|3361.34
08:28:10|3361.32
08:28:10|3361.26
08:28:12|3361.26
08:28:12|3361.26
08:28:14|3361.26
08:28:15|3361.26
08:28:15|3361.74
08:28:17|3361.92
08:28:17|3361.92
08:28:19|3361.92
08:28:20|3361.92
08:28:21|3362.96
08:28:22|3362.96
08:28:23|3362.96
08:28:24|3362.96
08:28:25|3362.97
08:28:26|3362.96
08:28:27|3362.87
08:28:29|3362.93
08:28:29|3362.93
08:28:30|3362.87
08:28:32|3362.87
08:28:33|3362.87
08:28:34|3362.87
08:28:35|3362.87
08:28:36|3362.86
08:28:36|3362.86
08:28:38|3362.86
08:28:39|3362.86
08:28:39|3361.97
08:28:41|3361.94
08:28:42|3361.88
08:28:43|3361.88
08:28:44|3361.88
08:28:45|3361.88
08:28:46|3361.88
08:28:47|3361.88
08:28:48|3361.93
08:28:49|3361.93
08:28:50|3361.93
08:28:50|3361.93
08:28:52|3361.93
08:28:53|3361.93
08:28:54|3361.93
08:28:55|3361.93
08:28:56|3361.93
08:28:57|3361.93
08:28:58|3361.93
08:28:58|3361.93
08:28:59|3361.93
08:29:01|3361.72
08:29:02|3361.72
08:29:02|3361.62
08:29:04|3361.62
08:29:05|3361.62
08:29:06|3361.62
08:29:07|3361.92
08:29:08|3361.92
08:29:09|3361.93
08:29:10|3362.09
08:29:11|3362.09
08:29:12|3362.09
08:29:13|3362.09
08:29:14|3362.64
08:29:15|3363.05
08:29:16|3363.05
08:29:17|3363.16
08:29:18|3363.16
08:29:19|3364.
08:29:20|3364.
08:29:21|3364.
08:29:22|3364.
08:29:23|3364.
08:29:24|3364.
08:29:25|3364.
08:29:26|3363.95
08:29:27|3363.95
08:29:28|3363.95
08:29:29|3363.95
08:29:30|3363.95
08:29:32|3363.95
08:29:33|3363.95
08:29:33|3363.95
08:29:35|3363.85
08:29:36|3363.19
08:29:36|3362.19
08:29:38|3362.19
08:29:38|3361.25
08:29:39|3360.74
08:29:41|3359.78
08:29:42|3360.42
08:29:43|3360.42
08:29:43|3360.42
08:29:45|3360.42
08:29:46|3360.42
08:29:46|3360.42
08:29:48|3360.42
08:29:49|3359.59
08:29:49|3359.26
08:29:51|3359.18
08:29:52|3359.18
08:29:53|3359.16
08:29:53|3359.16
08:29:55|3359.15
08:29:56|3359.15
08:29:57|3359.06
08:29:58|3358.61
08:29:58|3358.57
08:30:00|3358.61
08:30:01|3358.8
08:30:02|3358.8
08:30:03|3358.8
08:30:04|3358.8
08:30:04|3358.8
08:30:06|3358.91
08:30:07|3358.91
08:30:08|3358.91
08:30:09|3358.48
08:30:10|3358.48
08:30:10|3358.48
08:30:12|3357.58
08:30:12|3357.45
08:30:14|3357.41
08:30:14|3357.27
08:30:15|3357.27
08:30:16|3357.27
08:30:17|3357.27
08:30:19|3357.27
08:30:20|3357.17
08:30:21|3357.37
08:30:21|3357.37
08:30:22|3357.37
08:30:24|3357.17
08:30:25|3357.18
08:30:26|3357.17
08:30:27|3357.17
08:30:28|3357.
08:30:29|3357.
08:30:31|3356.99
08:30:31|3356.99
08:30:32|3357.
08:30:33|3356.96
08:30:34|3356.91
08:30:35|3356.84
08:30:36|3356.23
08:30:38|3355.34
08:30:38|3355.33
08:30:39|3355.33
08:30:40|3355.01
08:30:41|3355.01
08:30:43|3355.16
08:30:43|3355.18
08:30:44|3356.
08:30:46|3356.
08:30:46|3356.
08:30:47|3355.65
08:30:48|3355.67
08:30:49|3355.55
08:30:50|3355.95
08:30:52|3355.95
08:30:52|3355.95
08:30:54|3355.64
08:30:54|3355.55
08:30:56|3355.89
08:30:56|3355.89
08:30:57|3355.89
08:30:59|3355.89
08:31:00|3355.9
08:31:00|3356.17
08:31:01|3357.66
08:31:02|3357.2
08:31:03|3357.2
08:31:04|3357.19
08:31:05|3357.2
08:31:06|3357.2
08:31:08|3357.19
08:31:08|3357.19
08:31:09|3357.58
08:31:10|3357.58
08:31:12|3357.67
08:31:12|3357.67
08:31:13|3357.67
08:31:14|3357.67
08:31:15|3357.67
08:31:16|3357.83
08:31:17|3357.59
08:31:18|3357.58
08:31:20|3357.58
08:31:20|3357.58
08:31:21|3356.45
08:31:22|3355.13
08:31:23|3355.01
08:31:24|3355.28
08:31:25|3355.28
08:31:26|3355.28
08:31:28|3355.28
08:31:29|3355.48
08:31:30|3355.47
08:31:31|3355.47
08:31:32|3355.47
08:31:33|3355.8
08:31:34|3355.8
08:31:36|3355.8
08:31:37|3355.8
08:31:38|3355.8
08:31:39|3355.8
08:31:40|3355.8
08:31:41|3355.8
08:31:42|3355.8
08:31:43|3355.8
08:31:44|3355.8
08:31:46|3355.8
08:31:46|3355.8
08:31:47|3355.76
08:31:48|3355.76
08:31:49|3355.77
08:31:50|3355.77
08:31:51|3355.01
08:31:52|3355.01
08:31:53|3355.01
08:31:54|3355.
08:31:55|3355.
08:31:56|3355.
08:31:57|3355.
08:31:58|3355.
08:31:59|3355.01
08:32:00|3355.
08:32:01|3355.
08:32:02|3355.
08:32:03|3355.
08:32:04|3355.
08:32:05|3355.
08:32:06|3354.01
08:32:07|3354.03
08:32:08|3354.38
08:32:09|3353.99
08:32:10|3354.54
08:32:11|3354.54
08:32:12|3354.56
08:32:13|3354.28
08:32:14|3354.28
08:32:15|3354.53
08:32:16|3354.46
08:32:17|3354.22
08:32:18|3354.22
08:32:19|3354.22
08:32:20|3354.22
08:32:21|3354.23
08:32:22|3354.22
08:32:23|3354.22
08:32:24|3354.22
08:32:25|3354.17
08:32:26|3354.17
08:32:27|3354.17
08:32:29|3354.17
08:32:29|3353.97
08:32:30|3353.97
08:32:32|3353.97
08:32:32|3353.97
08:32:34|3353.97
08:32:34|3353.97
08:32:35|3353.97
08:32:37|3353.97
08:32:38|3353.97
08:32:39|3353.96
08:32:40|3353.97
08:32:40|3353.97
08:32:41|3353.97
08:32:43|3353.97
08:32:44|3353.91
08:32:45|3353.95
08:32:46|3353.96
08:32:46|3353.96
08:32:48|3353.96
08:32:49|3353.96
08:32:50|3353.96
08:32:51|3353.96
08:32:52|3353.96
08:32:53|3353.96
08:32:54|3353.96
08:32:54|3353.87
08:32:56|3353.86
08:32:57|3353.86
08:32:58|3353.86
08:32:58|3353.86
08:33:00|3353.86
08:33:01|3353.43
08:33:02|3353.17
08:33:02|3353.17
08:33:04|3353.17
08:33:05|3353.19
08:33:06|3353.19
08:33:07|3353.19
08:33:07|3353.19
08:33:08|3353.19
08:33:10|3354.73
08:33:11|3354.75
08:33:12|3355.
08:33:13|3355.
08:33:14|3355.01
08:33:14|3355.1
08:33:16|3355.1
08:33:16|3355.1
08:33:18|3355.1
08:33:19|3355.23
08:33:19|3355.31
08:33:21|3355.56
08:33:22|3356.26
08:33:22|3356.26
08:33:23|3356.26
08:33:24|3356.26
08:33:26|3356.26
08:33:27|3356.26
08:33:27|3356.
08:33:29|3354.93
08:33:31|3355.32
08:33:32|3356.03
08:33:33|3355.48
08:33:34|3355.47
08:33:35|3355.47
08:33:35|3355.47
08:33:37|3355.46
08:33:38|3355.46
08:33:39|3354.85
08:33:39|3354.77
08:33:41|3354.6
08:33:41|3354.6
08:33:42|3354.38
08:33:43|3353.91
08:33:45|3353.91
08:33:46|3354.54
08:33:46|3354.84
08:33:47|3354.84
08:33:49|3354.84
08:33:50|3355.22
08:33:51|3355.22
08:33:52|3355.22
08:33:53|3355.22
08:33:54|3355.22
08:33:55|3355.22
08:33:56|3355.12
08:33:57|3354.97
08:33:58|3354.97
08:33:59|3354.37
08:34:01|3354.36
08:34:01|3354.36
08:34:02|3353.9
08:34:03|3353.74
08:34:04|3353.68
08:34:06|3353.68
08:34:06|3353.68
08:34:08|3353.68
08:34:09|3353.68
08:34:09|3353.68
08:34:11|3353.68
08:34:12|3353.9
08:34:12|3353.61
08:34:14|3353.61
08:34:15|3353.22
08:34:15|3353.21
08:34:17|3353.21
08:34:17|3353.21
08:34:19|3353.15
08:34:20|3353.15
08:34:21|3353.16
08:34:21|3353.16
08:34:22|3353.16
08:34:23|3353.16
08:34:24|3353.51
08:34:26|3353.1
08:34:27|3353.12
08:34:28|3354.03
08:34:29|3354.35
08:34:30|3354.35
08:34:31|3353.94
08:34:32|3353.9
08:34:33|3354.54
08:34:35|3354.75
08:34:36|3354.75
08:34:36|3354.75
08:34:38|3354.75
08:34:39|3354.51
08:34:40|3354.51
08:34:41|3354.51
08:34:42|3354.51
08:34:43|3354.51
08:34:43|3354.51
08:34:45|3354.47
08:34:46|3354.47
08:34:47|3354.47
08:34:48|3354.47
08:34:49|3355.09
08:34:50|3355.32
08:34:51|3355.55
08:34:52|3355.55
08:34:53|3354.54
08:34:54|3354.54
08:34:55|3354.54
08:34:56|3354.22
08:34:57|3353.97
08:34:58|3354.34
08:34:59|3354.34
08:35:00|3354.28
08:35:01|3354.28
08:35:01|3354.28
08:35:03|3353.88
08:35:04|3353.88
08:35:05|3353.88
08:35:06|3353.44
08:35:07|3353.44
08:35:08|3353.45
08:35:09|3353.45
08:35:10|3353.45
08:35:11|3353.45
08:35:12|3353.45
08:35:13|3353.77
08:35:14|3351.28
08:35:15|3353.08
08:35:16|3353.26
08:35:17|3353.06
08:35:18|3353.06
08:35:19|3353.06
08:35:20|3353.06
08:35:21|3353.1
08:35:22|3353.45
08:35:23|3353.45
08:35:24|3353.27
08:35:25|3352.13
08:35:26|3351.9
08:35:27|3351.89
08:35:28|3351.89
08:35:29|3351.89
08:35:30|3351.9
08:35:31|3351.9
08:35:33|3351.9
08:35:33|3351.9
08:35:34|3351.78
08:35:35|3351.84
08:35:36|3351.84
08:35:37|3351.84
08:35:38|3351.84
08:35:39|3351.84
08:35:40|3351.84
08:35:41|3351.88
08:35:42|3351.74
08:35:43|3351.84
08:35:44|3351.84
08:35:45|3351.84
08:35:46|3351.01
08:35:47|3351.04
08:35:48|3351.46
08:35:49|3351.55
08:35:51|3351.55
08:35:52|3351.55
08:35:53|3351.55
08:35:54|3351.55
08:35:55|3351.63
08:35:56|3351.63
08:35:57|3351.63
08:35:58|3351.63
08:35:59|3351.63
08:36:00|3351.54
08:36:01|3352.95
08:36:02|3352.95
08:36:02|3352.95
08:36:04|3352.6
08:36:05|3352.6
08:36:06|3352.6
08:36:07|3352.6
08:36:09|3352.58
08:36:09|3352.92
08:36:10|3352.92
08:36:11|3352.92
08:36:12|3353.18
08:36:14|3352.84
08:36:14|3352.84
08:36:15|3352.84
08:36:17|3352.84
08:36:17|3353.27
08:36:18|3353.43
08:36:20|3353.43
08:36:20|3353.55
08:36:21|3354.49
08:36:22|3354.49
08:36:23|3354.49
08:36:24|3354.72
08:36:25|3354.72
08:36:27|3353.69
08:36:27|3353.45
08:36:28|3353.45
08:36:30|3353.44
08:36:30|3353.44
08:36:32|3353.45
08:36:32|3353.38
08:36:34|3352.82
08:36:35|3352.82
08:36:37|3352.
08:36:37|3352.
08:36:39|3351.45
08:36:40|3351.45
08:36:40|3351.45
08:36:42|3351.45
08:36:42|3351.45
08:36:43|3351.45
08:36:44|3351.3
08:36:45|3351.3
08:36:47|3350.39
08:36:47|3350.39
08:36:48|3350.39
08:36:49|3351.2
08:36:50|3351.2
08:36:51|3351.2
08:36:52|3350.94
08:36:54|3350.94
08:36:55|3350.91
08:36:55|3350.91
08:36:57|3350.91
08:36:57|3350.91
08:36:58|3350.87
08:36:59|3350.82
08:37:00|3350.81
08:37:02|3350.57
08:37:02|3350.55
08:37:04|3350.55
08:37:04|3350.56
08:37:05|3350.56
08:37:06|3350.55
08:37:07|3350.56
08:37:09|3350.56
08:37:09|3350.55
08:37:10|3350.01
08:37:12|3350.31
08:37:12|3350.3
08:37:13|3350.31
08:37:14|3350.86
08:37:15|3350.31
08:37:16|3350.31
08:37:17|3350.31
08:37:18|3350.8
08:37:19|3350.81
08:37:20|3350.81
08:37:21|3350.81
08:37:23|3350.87
08:37:23|3350.87
08:37:24|3350.87
08:37:25|3350.87
08:37:26|3350.87
08:37:27|3350.87
08:37:29|3351.13
08:37:30|3351.14
08:37:31|3351.13
08:37:32|3351.13
08:37:34|3351.13
08:37:35|3351.13
08:37:36|3351.13
08:37:37|3351.13
08:37:38|3351.13
08:37:39|3351.13
08:37:40|3351.13
08:37:41|3351.13
08:37:42|3351.13
08:37:44|3350.97
08:37:45|3351.08
08:37:46|3351.08
08:37:46|3351.08
08:37:48|3351.05
08:37:48|3351.05
08:37:49|3350.81
08:37:50|3350.81
08:37:52|3350.81
08:37:53|3350.81
08:37:54|3351.04
08:37:54|3350.93
08:37:56|3350.93
08:37:56|3350.93
08:37:58|3350.93
08:37:58|3351.14
08:38:00|3352.68
08:38:00|3353.21
08:38:01|3353.14
08:38:03|3352.25
08:38:03|3352.25
08:38:05|3351.82
08:38:05|3350.99
08:38:06|3351.85
08:38:08|3351.65
08:38:08|3351.65
08:38:10|3351.65
08:38:11|3351.45
08:38:12|3351.75
08:38:12|3351.75
08:38:13|3351.74
08:38:14|3351.02
08:38:16|3351.02
08:38:17|3351.02
08:38:18|3351.01
08:38:19|3351.01
08:38:20|3351.01
08:38:21|3351.01
08:38:22|3351.01
08:38:23|3351.01
08:38:24|3351.01
08:38:25|3351.01
08:38:26|3351.02
08:38:27|3351.02
08:38:28|3351.02
08:38:29|3351.02
08:38:30|3351.02
08:38:31|3351.02
08:38:32|3351.02
08:38:33|3351.02
08:38:35|3351.01
08:38:35|3351.01
08:38:37|3351.01
08:38:38|3351.01
08:38:39|3350.65
08:38:40|3350.11
08:38:41|3350.11
08:38:42|3350.1
08:38:43|3350.54
08:38:44|3350.54
08:38:46|3350.2
08:38:46|3350.2
08:38:47|3350.08
08:38:48|3350.08
08:38:49|3350.03
08:38:50|3350.
08:38:51|3350.
08:38:52|3347.99
08:38:53|3347.61
08:38:54|3348.22
08:38:55|3348.25
08:38:56|3348.26
08:38:57|3348.19
08:38:58|3347.98
08:38:59|3347.94
08:39:00|3347.57
08:39:02|3347.72
08:39:02|3347.72
08:39:03|3347.72
08:39:05|3347.72
08:39:05|3347.72
08:39:06|3347.72
08:39:07|3347.56
08:39:08|3347.56
08:39:09|3347.63
08:39:10|3347.63
08:39:12|3347.63
08:39:13|3347.56
08:39:13|3347.55
08:39:14|3348.41
08:39:16|3348.66
08:39:16|3348.4
08:39:17|3348.4
08:39:18|3348.09
08:39:20|3348.09
08:39:20|3348.09
08:39:21|3348.1
08:39:22|3348.09
08:39:24|3348.68
08:39:24|3348.68
08:39:26|3348.92
08:39:26|3348.92
08:39:27|3348.92
08:39:28|3349.4
08:39:29|3349.99
08:39:30|3350.88
08:39:31|3349.99
08:39:32|3349.98
08:39:33|3349.99
08:39:35|3349.4
08:39:36|3349.4
08:39:37|3349.4
08:39:39|3348.99
08:39:39|3348.99
08:39:40|3348.73
08:39:41|3348.73
08:39:42|3348.73
08:39:43|3348.73
08:39:44|3348.73
08:39:45|3348.73
08:39:46|3348.52
08:39:48|3348.52
08:39:49|3348.52
08:39:49|3348.52
08:39:51|3348.01
08:39:52|3348.01
08:39:52|3348.
08:39:53|3348.
08:39:54|3347.85
08:39:55|3347.3
08:39:57|3347.18
08:39:58|3347.02
08:39:58|3346.98
08:39:59|3346.8
08:40:00|3347.14
08:40:01|3347.14
08:40:02|3347.33
08:40:04|3347.22
08:40:04|3347.22
08:40:06|3347.14
08:40:06|3346.01
08:40:07|3345.81
08:40:08|3345.73
08:40:09|3346.36
08:40:10|3346.36
08:40:11|3347.04
08:40:12|3347.03
08:40:13|3347.03
08:40:14|3347.03
08:40:15|3346.11
08:40:16|3345.26
08:40:18|3345.26
08:40:19|3345.26
08:40:20|3345.26
08:40:21|3345.26
08:40:22|3345.87
08:40:23|3345.87
08:40:25|3345.87
08:40:25|3345.87
08:40:26|3345.25
08:40:27|3345.25
08:40:28|3345.24
08:40:29|3345.25
08:40:30|3345.24
08:40:31|3345.22
08:40:32|3345.22
08:40:33|3345.21
08:40:35|3345.18
08:40:36|3345.11
08:40:37|3345.11
08:40:38|3345.57
08:40:39|3345.94
08:40:40|3345.46
08:40:41|3345.77
08:40:43|3345.54
08:40:44|3345.53
08:40:45|3345.21
08:40:46|3345.21
08:40:47|3345.2
08:40:48|3345.2
08:40:49|3345.18
08:40:50|3345.18
08:40:51|3345.18
08:40:52|3345.18
08:40:53|3345.23
08:40:54|3345.6
08:40:55|3345.6
08:40:56|3345.6
08:40:57|3345.58
08:40:58|3345.56
08:40:59|3345.48
08:41:00|3345.48
08:41:00|3345.47
08:41:02|3345.31
08:41:03|3346.01
08:41:03|3345.6
08:41:05|3345.77
08:41:06|3344.73
08:41:06|3344.74
08:41:08|3344.71
08:41:08|3344.69
08:41:10|3345.17
08:41:10|3345.17
08:41:12|3345.39
08:41:13|3345.37
08:41:14|3345.37
08:41:15|3345.37
08:41:16|3345.37
08:41:16|3345.28
08:41:18|3345.27
08:41:19|3345.09
08:41:20|3345.09
08:41:20|3345.09
08:41:21|3345.71
08:41:23|3345.93
08:41:23|3346.11
08:41:25|3346.1
08:41:26|3345.18
08:41:27|3345.17
08:41:28|3345.51
08:41:29|3345.5
08:41:29|3345.5
08:41:31|3345.5
08:41:32|3345.29
08:41:32|3345.43
08:41:34|3345.43
08:41:34|3345.44
08:41:36|3345.44
08:41:38|3345.44
08:41:39|3345.17
08:41:39|3345.17
08:41:40|3345.1
08:41:41|3345.1
08:41:42|3345.1
08:41:43|3345.1
08:41:45|3344.64
08:41:45|3343.25
08:41:46|3343.99
08:41:47|3344.37
08:41:48|3344.37
08:41:50|3344.53
08:41:50|3344.35
08:41:51|3344.34
08:41:53|3344.17
08:41:54|3344.17
08:41:54|3344.17
08:41:55|3344.08
08:41:56|3344.08
08:41:57|3344.08
08:41:59|3344.6
08:42:00|3344.6
08:42:01|3344.6
08:42:02|3344.6
08:42:03|3344.6
08:42:04|3344.82
08:42:05|3344.82
08:42:06|3344.59
08:42:07|3344.59
08:42:08|3344.59
08:42:09|3344.59
08:42:10|3344.98
08:42:11|3344.98
08:42:12|3345.
08:42:13|3345.
08:42:14|3345.
08:42:15|3344.97
08:42:16|3344.97
08:42:17|3344.99
08:42:18|3344.99
08:42:19|3344.99
08:42:20|3345.
08:42:21|3345.
08:42:22|3345.
08:42:23|3345.
08:42:24|3344.99
08:42:25|3344.99
08:42:26|3344.99
08:42:27|3344.99
08:42:28|3344.99
08:42:29|3344.99
08:42:30|3344.99
08:42:31|3344.95
08:42:32|3345.
08:42:33|3345.79
08:42:34|3345.79
08:42:35|3345.79
08:42:37|3345.87
08:42:37|3345.87
08:42:38|3345.88
08:42:40|3345.88
08:42:41|3345.88
08:42:42|3345.99
08:42:44|3345.99
08:42:44|3346.
08:42:45|3346.
08:42:46|3346.
08:42:47|3346.
08:42:48|3346.
08:42:49|3345.99
08:42:50|3346.
08:42:51|3346.
08:42:52|3346.35
08:42:53|3346.5
08:42:54|3346.5
08:42:55|3346.5
08:42:56|3346.5
08:42:57|3346.51
08:42:58|3346.5
08:42:59|3346.5
08:43:00|3346.66
08:43:01|3346.65
08:43:02|3346.65
08:43:03|3346.65
08:43:05|3344.96
08:43:05|3345.06
08:43:06|3345.1
08:43:07|3345.1
08:43:08|3345.1
08:43:10|3344.84
08:43:10|3344.49
08:43:12|3344.49
08:43:13|3344.25
08:43:13|3344.25
08:43:15|3344.45
08:43:16|3344.56
08:43:16|3344.26
08:43:17|3344.26
08:43:18|3344.27
08:43:19|3344.27
08:43:21|3344.25
08:43:21|3344.25
08:43:22|3344.25
08:43:23|3344.25
08:43:24|3344.25
08:43:25|3344.25
08:43:26|3344.25
08:43:27|3344.64
08:43:29|3344.64
08:43:29|3344.65
08:43:30|3344.65
08:43:31|3344.65
08:43:33|3344.65
08:43:33|3344.57
08:43:34|3344.66
08:43:35|3344.66
08:43:37|3344.66
08:43:37|3344.66
08:43:39|3344.66
08:43:40|3344.65
08:43:41|3345.
08:43:42|3345.
08:43:43|3345.
08:43:44|3345.
08:43:45|3345.
08:43:46|3345.
08:43:47|3344.95
08:43:48|3344.99
08:43:49|3344.99
08:43:50|3344.99
08:43:51|3344.99
08:43:52|3344.99
08:43:53|3344.99
08:43:54|3345.02
08:43:55|3345.02
08:43:56|3345.02
08:43:57|3345.02
08:43:58|3345.02
08:43:59|3344.87
08:44:00|3344.5
08:44:01|3344.5
08:44:03|3344.5
08:44:03|3344.51
08:44:04|3344.51
08:44:06|3344.51
08:44:06|3344.5
08:44:07|3344.5
08:44:09|3344.25
08:44:09|3344.25
08:44:11|3344.19
08:44:11|3344.19
08:44:13|3344.19
08:44:13|3344.19
08:44:15|3344.19
08:44:15|3344.18
08:44:16|3344.17
08:44:18|3344.17
08:44:18|3344.17
08:44:20|3343.54
08:44:21|3343.17
08:44:22|3343.
08:44:23|3343.
08:44:23|3342.48
08:44:24|3342.48
08:44:25|3342.35
08:44:26|3342.35
08:44:27|3342.34
08:44:28|3341.98
08:44:29|3341.99
08:44:31|3341.98
08:44:31|3341.99
08:44:32|3342.02
08:44:33|3342.02
08:44:34|3342.02
08:44:35|3342.02
08:44:37|3342.02
08:44:38|3342.02
08:44:39|3341.98
08:44:40|3341.4
08:44:42|3341.97
08:44:42|3341.97
08:44:43|3342.4
08:44:44|3342.49
08:44:46|3342.5
08:44:46|3342.39
08:44:47|3342.39
08:44:49|3342.4
08:44:50|3342.4
08:44:51|3342.48
08:44:52|3342.48
08:44:53|3342.48
08:44:54|3342.38
08:44:54|3342.38
08:44:55|3342.42
08:44:57|3342.42
08:44:58|3342.42
08:44:59|3342.42
08:45:00|3342.42
08:45:01|3342.38
08:45:02|3341.96
08:45:03|3341.83
08:45:04|3341.83
08:45:05|3341.39
08:45:06|3341.22
08:45:07|3341.75
08:45:08|3341.75
08:45:09|3341.57
08:45:10|3341.57
08:45:11|3341.22
08:45:12|3341.16
08:45:13|3341.12
08:45:14|3341.1
08:45:15|3341.11
08:45:16|3340.99
08:45:17|3340.92
08:45:18|3340.89
08:45:19|3340.89
08:45:20|3340.84
08:45:21|3340.84
08:45:22|3340.18
08:45:23|3340.22
08:45:24|3340.22
08:45:25|3340.22
08:45:26|3340.41
08:45:27|3340.41
08:45:28|3340.43
08:45:29|3340.43
08:45:30|3340.43
08:45:31|3340.44
08:45:32|3340.23
08:45:33|3341.2
08:45:34|3341.52
08:45:35|3341.52
08:45:36|3339.87
08:45:38|3339.75
08:45:39|3339.33
08:45:40|3339.24
08:45:41|3339.24
08:45:42|3339.83
08:45:43|3339.83
08:45:44|3339.57
08:45:45|3340.55
08:45:46|3340.54
08:45:47|3340.58
08:45:48|3341.05
08:45:49|3340.52
08:45:50|3340.52
08:45:51|3340.55
08:45:52|3340.
08:45:53|3339.42
08:45:54|3339.24
08:45:55|3339.24
08:45:56|3339.1
08:45:57|3339.02
08:45:58|3339.04
08:45:59|3339.04
08:46:00|3339.04
08:46:02|3339.05
08:46:02|3338.09
08:46:03|3338.22
08:46:04|3338.34
08:46:05|3339.48
08:46:06|3339.33
08:46:07|3340.02
08:46:08|3340.05
08:46:09|3339.9
08:46:10|3339.99
08:46:11|3339.68
08:46:12|3339.68
08:46:13|3339.71
08:46:14|3340.05
08:46:15|3340.15
08:46:16|3339.67
08:46:17|3340.13
08:46:18|3340.19
08:46:19|3340.19
08:46:20|3340.19
08:46:21|3340.19
08:46:22|3340.18
08:46:23|3340.19
08:46:24|3340.19
08:46:25|3340.19
08:46:26|3340.19
08:46:27|3340.19
08:46:28|3340.19
08:46:29|3340.18
08:46:30|3340.06
08:46:31|3340.06
08:46:32|3340.
08:46:33|3339.66
08:46:34|3339.66
08:46:35|3339.66
08:46:36|3339.66
08:46:38|3340.61
08:46:39|3340.61
08:46:40|3340.61
08:46:40|3340.64
08:46:42|3340.63
08:46:43|3340.64
08:46:44|3340.63
08:46:46|3341.09
08:46:46|3341.09
08:46:48|3340.93
08:46:48|3340.93
08:46:50|3340.93
08:46:51|3341.39
08:46:52|3341.03
08:46:53|3341.
08:46:54|3341.
08:46:54|3341.
08:46:56|3342.07
08:46:57|3342.
08:46:57|3341.73
08:46:58|3341.74
08:47:00|3341.73
08:47:00|3341.73
08:47:02|3342.05
08:47:03|3341.44
08:47:04|3342.24
08:47:05|3342.25
08:47:06|3342.26
08:47:07|3341.82
08:47:08|3341.78
08:47:09|3341.77
08:47:10|3341.77
08:47:11|3342.24
08:47:12|3342.24
08:47:13|3342.24
08:47:14|3342.24
08:47:16|3342.29
08:47:16|3342.22
08:47:17|3342.22
08:47:18|3342.22
08:47:19|3342.22
08:47:20|3342.22
08:47:21|3342.22
08:47:22|3342.78
08:47:23|3342.78
08:47:24|3342.91
08:47:25|3342.91
08:47:26|3343.63
08:47:27|3343.83
08:47:28|3343.83
08:47:29|3343.64
08:47:30|3343.63
08:47:31|3343.63
08:47:32|3343.95
08:47:33|3344.16
08:47:34|3344.88
08:47:35|3344.88
08:47:36|3345.02
08:47:37|3345.06
08:47:39|3343.74
08:47:40|3344.58
08:47:41|3344.68
08:47:42|3344.43
08:47:43|3344.32
08:47:44|3344.32
08:47:45|3344.32
08:47:46|3344.46
08:47:47|3344.43
08:47:48|3344.43
08:47:49|3344.43
08:47:50|3344.43
08:47:51|3344.42
08:47:52|3344.42
08:47:53|3344.42
08:47:54|3344.46
08:47:55|3344.43
08:47:56|3344.43
08:47:57|3344.43
08:47:58|3344.43
08:47:59|3344.68
08:48:00|3344.84
08:48:01|3345.52
08:48:02|3344.38
08:48:04|3342.08
08:48:04|3343.18
08:48:05|3344.
08:48:06|3344.36
08:48:07|3344.36
08:48:08|3344.38
08:48:09|3344.83
08:48:11|3344.84
08:48:11|3344.83
08:48:12|3344.84
08:48:13|3344.84
08:48:14|3344.85
08:48:16|3344.85
08:48:16|3344.84
08:48:18|3344.85
08:48:19|3344.85
08:48:19|3344.83
08:48:20|3344.44
08:48:21|3344.72
08:48:23|3344.71
08:48:23|3344.71
08:48:25|3344.71
08:48:25|3344.71
08:48:26|3344.72
08:48:27|3344.71
08:48:28|3344.71
08:48:29|3344.69
08:48:30|3344.7
08:48:31|3344.7
08:48:32|3344.72
08:48:33|3344.72
08:48:35|3344.72
08:48:35|3344.72
08:48:36|3344.72
08:48:37|3344.72
08:48:39|3344.73
08:48:40|3344.73
08:48:41|3344.68
08:48:43|3344.38
08:48:44|3344.5
08:48:45|3344.5
08:48:46|3344.72
08:48:46|3344.72
08:48:48|3343.75
08:48:49|3343.75
08:48:49|3344.39
08:48:51|3344.39
08:48:51|3344.43
08:48:52|3344.43
08:48:54|3344.43
08:48:55|3344.43
08:48:55|3344.42
08:48:56|3344.43
08:48:58|3345.25
08:48:59|3345.62
08:48:59|3345.64
08:49:01|3345.64
08:49:01|3345.67
08:49:03|3345.67
08:49:03|3345.67
08:49:05|3345.67
08:49:05|3345.67
08:49:07|3345.67
08:49:07|3345.67
08:49:08|3345.67
08:49:09|3345.67
08:49:10|3345.67
08:49:11|3345.67
08:49:13|3345.67
08:49:13|3345.66
08:49:14|3345.66
08:49:15|3345.66
08:49:16|3345.66
08:49:18|3345.66
08:49:18|3345.66
08:49:19|3345.66
08:49:20|3345.67
08:49:21|3345.67
08:49:23|3345.67
08:49:23|3345.67
08:49:24|3344.6
08:49:25|3344.55
08:49:26|3344.99
08:49:28|3344.99
08:49:28|3344.99
08:49:29|3344.99
08:49:30|3344.99
08:49:31|3344.6
08:49:32|3344.6
08:49:33|3344.6
08:49:34|3344.6
08:49:36|3344.6
08:49:36|3344.42
08:49:38|3344.42
08:49:38|3344.27
08:49:39|3344.27
08:49:41|3344.27
08:49:42|3344.27
08:49:44|3344.26
08:49:44|3344.26
08:49:45|3344.29
08:49:46|3344.29
08:49:47|3344.29
08:49:48|3344.29
08:49:49|3344.29
08:49:50|3344.29
08:49:51|3344.29
08:49:53|3344.3
08:49:53|3344.31
08:49:54|3344.3
08:49:55|3344.3
08:49:57|3344.31
08:49:58|3344.31
08:49:59|3344.31
08:50:00|3344.31
08:50:01|3344.31
08:50:02|3344.31
08:50:03|3344.31
08:50:04|3344.31
08:50:05|3344.31
08:50:06|3344.31
08:50:07|3344.31
08:50:08|3344.31
08:50:09|3344.31
08:50:10|3344.31
08:50:11|3344.31
08:50:12|3344.31
08:50:13|3344.31
08:50:14|3344.32
08:50:15|3344.32
08:50:16|3344.32
08:50:17|3344.32
08:50:18|3344.33
08:50:19|3344.33
08:50:20|3344.32
08:50:21|3343.65
08:50:22|3343.33
08:50:23|3343.33
08:50:24|3343.33
08:50:25|3343.3
08:50:26|3342.85
08:50:27|3342.37
08:50:28|3342.54
08:50:29|3342.54
08:50:30|3342.54
08:50:31|3342.26
08:50:32|3342.15
08:50:33|3342.
08:50:34|3342.
08:50:35|3342.
08:50:36|3342.01
08:50:37|3342.01
08:50:38|3342.01
08:50:39|3342.01
08:50:40|3342.01
08:50:41|3342.01
08:50:42|3342.01
08:50:43|3342.01
08:50:44|3342.01
08:50:45|3342.02
08:50:46|3342.02
08:50:47|3342.02
08:50:48|3342.02
08:50:49|3342.02
08:50:50|3342.02
08:50:51|3342.02
08:50:52|3342.02
08:50:53|3342.02
08:50:54|3342.02
08:50:55|3342.75
08:50:56|3343.05
08:50:57|3343.06
08:50:58|3343.06
08:50:59|3343.05
08:51:00|3343.05
08:51:01|3342.22
08:51:02|3342.22
08:51:03|3342.53
08:51:04|3342.53
08:51:05|3342.54
08:51:06|3342.54
08:51:07|3342.53
08:51:08|3342.53
08:51:09|3342.53
08:51:10|3342.54
08:51:11|3344.07
08:51:12|3344.07
08:51:13|3344.78
08:51:14|3344.78
08:51:15|3344.78
08:51:16|3344.67
08:51:17|3344.67
08:51:18|3344.68
08:51:19|3344.68
08:51:20|3344.68
08:51:21|3344.67
08:51:22|3344.67
08:51:23|3344.67
08:51:24|3344.67
08:51:25|3344.67
08:51:26|3344.67
08:51:27|3344.68
08:51:28|3344.68
08:51:29|3344.68
08:51:30|3344.68
08:51:31|3344.68
08:51:32|3344.69
08:51:33|3344.69
08:51:34|3344.69
08:51:35|3344.7
08:51:36|3344.7
08:51:37|3344.7
08:51:38|3344.71
08:51:39|3344.71
08:51:41|3344.71
08:51:42|3344.71
08:51:43|3344.71
08:51:45|3344.72
08:51:45|3344.72
08:51:47|3344.72
08:51:48|3344.72
08:51:48|3344.73
08:51:50|3344.72
08:51:51|3344.7
08:51:52|3344.73
08:51:53|3344.74
08:51:54|3344.74
08:51:54|3344.74
08:51:56|3344.71
08:51:57|3344.7
08:51:58|3344.64
08:51:59|3344.71
08:52:00|3344.71
08:52:01|3344.71
08:52:02|3344.7
08:52:03|3344.61
08:52:04|3344.61
08:52:05|3344.6
08:52:06|3344.6
08:52:07|3344.6
08:52:08|3344.61
08:52:09|3344.61
08:52:09|3344.61
08:52:11|3344.61
08:52:12|3344.61
08:52:12|3344.62
08:52:14|3344.62
08:52:15|3344.62
08:52:15|3344.62
08:52:17|3344.62
08:52:18|3343.91
08:52:19|3342.99
08:52:19|3342.99
08:52:21|3342.86
08:52:22|3342.86
08:52:22|3342.85
08:52:23|3342.8
08:52:25|3342.8
08:52:26|3342.8
08:52:27|3342.85
08:52:28|3342.85
08:52:29|3342.85
08:52:29|3342.85
08:52:30|3342.85
08:52:32|3342.85
08:52:33|3345.32
08:52:33|3345.89
08:52:34|3345.33
08:52:35|3345.34
08:52:37|3345.34
08:52:37|3345.34
08:52:39|3345.34
08:52:40|3345.34
08:52:41|3345.34
08:52:41|3345.55
08:52:43|3345.55
08:52:44|3345.56
08:52:45|3346.
08:52:46|3346.3
08:52:47|3346.53
08:52:48|3346.53
08:52:49|3346.5
08:52:50|3346.49
08:52:51|3346.56
08:52:52|3346.56
08:52:53|3346.99
08:52:54|3346.98
08:52:55|3347.81
08:52:56|3347.62
08:52:57|3347.84
08:52:58|3347.84
08:52:59|3348.16
08:53:00|3348.27
08:53:01|3348.48
08:53:02|3348.67
08:53:03|3348.67
08:53:04|3348.67
08:53:05|3348.7
08:53:06|3348.72
08:53:07|3348.72
08:53:08|3347.86
08:53:10|3348.2
08:53:10|3348.2
08:53:11|3348.05
08:53:12|3348.16
08:53:13|3348.92
08:53:14|3348.75
08:53:15|3348.5
08:53:16|3347.3
08:53:17|3347.51
08:53:18|3347.47
08:53:19|3346.88
08:53:20|3347.16
08:53:21|3347.16
08:53:22|3347.16
08:53:23|3347.17
08:53:24|3347.17
08:53:25|3347.16
08:53:26|3347.17
08:53:27|3347.17
08:53:28|3347.17
08:53:29|3347.18
08:53:30|3347.17
08:53:31|3347.36
08:53:32|3347.36
08:53:33|3347.36
08:53:34|3347.35
08:53:35|3347.35
08:53:36|3347.35
08:53:37|3347.36
08:53:38|3347.36
08:53:39|3347.36
08:53:40|3347.6
08:53:41|3347.55
08:53:42|3347.61
08:53:43|3347.61
08:53:45|3347.61
08:53:46|3347.97
08:53:47|3348.28
08:53:49|3348.28
08:53:49|3348.28
08:53:50|3348.27
08:53:51|3348.04
08:53:52|3348.04
08:53:53|3348.01
08:53:54|3348.01
08:53:55|3348.42
08:53:56|3348.42
08:53:57|3348.42
08:53:58|3348.21
08:53:59|3348.21
08:54:00|3348.21
08:54:01|3348.16
08:54:02|3348.12
08:54:03|3348.04
08:54:04|3348.04
08:54:05|3348.04
08:54:06|3348.04
08:54:07|3348.39
08:54:08|3348.39
08:54:09|3348.52
08:54:10|3348.52
08:54:11|3348.37
08:54:12|3348.37
08:54:13|3348.52
08:54:14|3348.64
08:54:15|3348.64
08:54:16|3348.64
08:54:17|3348.64
08:54:18|3348.93
08:54:19|3348.93
08:54:20|3348.93
08:54:21|3348.93
08:54:22|3348.93
08:54:23|3348.93
08:54:24|3348.93
08:54:25|3349.
08:54:26|3349.54
08:54:27|3350.
08:54:28|3349.99
08:54:29|3349.99
08:54:30|3349.7
08:54:31|3349.7
08:54:32|3349.69
08:54:33|3349.66
08:54:34|3349.6
08:54:35|3349.8
08:54:36|3349.89
08:54:37|3351.36
08:54:38|3351.23
08:54:39|3349.52
08:54:40|3348.44
08:54:41|3347.61
08:54:42|3347.61
08:54:44|3348.01
08:54:44|3346.99
08:54:46|3346.75
08:54:47|3347.23
08:54:48|3347.23
08:54:49|3347.22
08:54:50|3347.22
08:54:51|3347.22
08:54:53|3347.23
08:54:53|3347.22
08:54:54|3347.69
08:54:56|3347.37
08:54:57|3347.37
08:54:57|3347.37
08:54:59|3347.36
08:54:59|3347.36
08:55:00|3347.36
08:55:02|3347.36
08:55:03|3347.
08:55:03|3346.89
08:55:04|3346.89
08:55:05|3347.18
08:55:07|3347.07
08:55:08|3347.07
08:55:08|3347.07
08:55:09|3347.08
08:55:10|3347.08
08:55:11|3346.65
08:55:12|3346.19
08:55:13|3346.19
08:55:14|3345.15
08:55:15|3345.32
08:55:17|3345.32
08:55:17|3345.32
08:55:18|3345.32
08:55:19|3345.31
08:55:20|3345.31
08:55:22|3345.31
08:55:22|3345.31
08:55:23|3345.31
08:55:25|3345.31
08:55:25|3345.31
08:55:26|3345.05
08:55:27|3345.05
08:55:28|3344.85
08:55:30|3344.66
08:55:30|3344.66
08:55:31|3344.66
08:55:32|3344.66
08:55:33|3344.77
08:55:34|3344.77
08:55:35|3344.77
08:55:36|3344.77
08:55:37|3344.25
08:55:38|3344.25
08:55:39|3343.72
08:55:40|3343.72
08:55:41|3343.72
08:55:42|3343.72
08:55:43|3343.72
08:55:45|3343.72
08:55:46|3343.72
08:55:47|3343.72
08:55:48|3343.72
08:55:49|3343.72
08:55:50|3343.71
08:55:51|3343.71
08:55:52|3343.72
08:55:53|3343.72
08:55:54|3344.08
08:55:56|3344.08
08:55:56|3344.08
08:55:57|3344.83
08:55:59|3344.83
08:55:59|3344.83
08:56:00|3344.83
08:56:02|3344.83
08:56:03|3344.83
08:56:03|3344.83
08:56:04|3344.83
08:56:05|3344.83
08:56:07|3344.83
08:56:07|3344.83
08:56:09|3344.83
08:56:09|3344.19
08:56:10|3344.41
08:56:12|3344.83
08:56:13|3343.82
08:56:14|3344.21
08:56:15|3344.13
08:56:16|3344.24
08:56:17|3344.25
08:56:17|3344.25
08:56:19|3343.73
08:56:20|3344.22
08:56:20|3344.22
08:56:21|3343.9
08:56:23|3344.17
08:56:23|3344.13
08:56:25|3344.12
08:56:25|3344.13
08:56:27|3344.12
08:56:28|3344.13
08:56:29|3344.22
08:56:30|3344.83
08:56:30|3344.84
08:56:32|3344.91
08:56:33|3344.91
08:56:34|3344.91
08:56:35|3344.91
08:56:36|3344.91
08:56:37|3344.91
08:56:38|3344.91
08:56:39|3344.91
08:56:40|3344.91
08:56:41|3344.72
08:56:42|3344.63
08:56:44|3344.51
08:56:45|3344.18
08:56:46|3344.25
08:56:47|3344.95
08:56:48|3344.95
08:56:49|3344.94
08:56:50|3344.99
08:56:51|3344.99
08:56:52|3344.99
08:56:53|3344.99
08:56:54|3344.99
08:56:55|3344.99
08:56:55|3344.95
08:56:57|3344.95
08:56:58|3344.94
08:56:59|3344.94
08:57:00|3344.91
08:57:01|3344.78
08:57:01|3344.06
08:57:02|3344.06
08:57:04|3344.5
08:57:05|3344.62
08:57:06|3344.62
08:57:07|3343.98
08:57:07|3343.98
08:57:09|3343.85
08:57:10|3343.8
08:57:11|3343.72
08:57:13|3343.72
08:57:13|3343.72
08:57:14|3343.24
08:57:16|3343.22
08:57:16|3343.37
08:57:17|3343.37
08:57:18|3343.37
08:57:19|3343.37
08:57:20|3343.36
08:57:21|3343.36
08:57:22|3343.37
08:57:23|3343.22
08:57:24|3343.22
08:57:25|3343.22
08:57:26|3343.23
08:57:27|3343.23
08:57:28|3343.22
08:57:29|3343.22
08:57:30|3343.22
08:57:31|3343.21
08:57:32|3343.21
08:57:33|3343.23
08:57:34|3343.23
08:57:35|3343.73
08:57:36|3343.83
08:57:37|3343.83
08:57:39|3343.83
08:57:39|3343.83
08:57:40|3343.83
08:57:41|3343.46
08:57:42|3343.79
08:57:44|3343.79
08:57:45|3343.79
08:57:46|3343.79
08:57:48|3343.48
08:57:48|3343.48
08:57:49|3343.49
08:57:51|3343.83
08:57:52|3343.83
08:57:53|3343.83
08:57:53|3344.33
08:57:55|3344.5
08:57:55|3344.65
08:57:56|3344.65
08:57:57|3344.65
08:57:59|3344.65
08:57:59|3344.65
08:58:01|3345.55
08:58:01|3345.55
08:58:02|3345.55
08:58:04|3345.55
08:58:05|3345.55
08:58:06|3345.55
08:58:07|3345.63
08:58:07|3345.63
08:58:09|3345.63
08:58:10|3345.63
08:58:10|3345.63
08:58:11|3345.63
08:58:12|3345.63
08:58:13|3345.63
08:58:15|3345.63
08:58:15|3345.63
08:58:17|3345.63
08:58:17|3345.63
08:58:19|3345.63
08:58:20|3345.63
08:58:21|3345.63
08:58:21|3345.63
08:58:22|3345.83
08:58:23|3346.73
08:58:24|3347.
08:58:25|3347.
08:58:27|3347.
08:58:27|3347.03
08:58:28|3347.03
08:58:29|3346.15
08:58:30|3346.81
08:58:31|3346.32
08:58:32|3346.27
08:58:33|3346.28
08:58:34|3346.28
08:58:36|3346.28
08:58:36|3346.28
08:58:37|3346.28
08:58:38|3346.2
08:58:39|3346.06
08:58:40|3346.79
08:58:42|3346.79
08:58:42|3346.79
08:58:43|3347.48
08:58:45|3347.48
08:58:46|3347.48
08:58:47|3347.28
08:58:48|3347.28
08:58:49|3347.28
08:58:50|3347.28
08:58:51|3346.96
08:58:52|3346.96
08:58:53|3346.96
08:58:54|3346.96
08:58:55|3347.09
08:58:56|3347.09
08:58:57|3347.09
08:58:58|3347.27
08:58:59|3347.27
08:59:00|3347.27
08:59:01|3347.27
08:59:02|3348.94
08:59:03|3349.58
08:59:04|3349.59
08:59:05|3349.59
08:59:06|3349.59
08:59:07|3349.25
08:59:08|3349.25
08:59:09|3349.57
08:59:10|3349.43
08:59:11|3349.43
08:59:12|3349.43
08:59:13|3349.43
08:59:14|3349.43
08:59:15|3349.43
08:59:16|3349.99
08:59:17|3349.99
08:59:18|3349.99
08:59:19|3349.99
08:59:20|3349.99
08:59:21|3350.
08:59:22|3350.65
08:59:23|3350.41
08:59:24|3350.34
08:59:25|3350.34
08:59:26|3350.34
08:59:27|3350.34
08:59:28|3350.33
08:59:29|3350.33
08:59:30|3350.33
08:59:31|3350.33
08:59:32|3350.04
08:59:33|3350.04
08:59:34|3350.04
08:59:35|3350.04
08:59:36|3350.04
08:59:37|3350.04
08:59:38|3350.04
08:59:39|3350.04
08:59:40|3350.04
08:59:41|3349.43
08:59:42|3349.43
08:59:43|3349.43
08:59:44|3349.44
08:59:46|3349.44
08:59:47|3349.44
08:59:48|3349.99
08:59:49|3349.99
08:59:50|3350.
08:59:51|3350.
08:59:52|3350.98
08:59:53|3351.19
08:59:54|3351.19
08:59:55|3351.19
08:59:55|3351.56
08:59:57|3351.34
08:59:58|3351.34
08:59:58|3351.34
09:00:00|3351.34
09:00:01|3351.34
09:00:02|3350.67
09:00:03|3350.67
09:00:03|3349.99
09:00:05|3349.38
09:00:06|3349.01
09:00:07|3349.01
09:00:08|3349.31
09:00:09|3349.31
09:00:10|3349.38
09:00:11|3349.38
09:00:12|3349.38
09:00:13|3349.38
09:00:14|3349.85
09:00:15|3349.85
09:00:16|3349.32
09:00:17|3348.6
09:00:18|3348.6
09:00:19|3348.61
09:00:20|3348.61
09:00:21|3348.68
09:00:22|3348.68
09:00:23|3348.61
09:00:24|3348.61
09:00:25|3348.61
09:00:26|3349.56
09:00:27|3349.56
09:00:28|3350.5
09:00:29|3350.46
09:00:30|3350.49
09:00:31|3350.79
09:00:32|3351.
09:00:33|3351.
09:00:34|3351.
09:00:35|3351.
09:00:36|3351.25
09:00:37|3351.74
09:00:38|3351.76
09:00:39|3351.82
09:00:40|3351.87
09:00:41|3351.87
09:00:42|3351.87
09:00:43|3351.87
09:00:44|3351.87
09:00:45|3352.
09:00:47|3352.06
09:00:48|3352.17
09:00:49|3352.9
09:00:49|3352.97
09:00:51|3352.98
09:00:52|3353.24
09:00:53|3353.42
09:00:54|3353.41
09:00:55|3353.46
09:00:56|3353.46
09:00:57|3353.45
09:00:59|3353.86
09:00:59|3353.76
09:01:00|3353.76
09:01:01|3353.83
09:01:02|3353.
09:01:03|3352.97
09:01:04|3352.83
09:01:05|3352.83
09:01:06|3353.27
09:01:07|3353.27
09:01:08|3353.02
09:01:09|3353.03
09:01:11|3353.03
09:01:11|3353.03
09:01:12|3351.26
09:01:13|3351.52
09:01:14|3352.53
09:01:16|3352.82
09:01:17|3352.82
09:01:18|3352.82
09:01:19|3352.82
09:01:20|3352.77
09:01:21|3352.77
09:01:22|3352.77
09:01:23|3352.04
09:01:24|3351.88
09:01:25|3351.87
09:01:26|3351.87
09:01:27|3351.87
09:01:28|3351.76
09:01:29|3351.76
09:01:30|3351.76
09:01:31|3351.76
09:01:32|3352.25
09:01:33|3352.25
09:01:34|3351.92
09:01:35|3351.92
09:01:36|3351.89
09:01:37|3351.91
09:01:38|3351.91
09:01:39|3352.09
09:01:40|3352.09
09:01:41|3351.21
09:01:42|3351.19
09:01:43|3350.97
09:01:44|3351.24
09:01:45|3351.24
09:01:46|3350.8
09:01:48|3350.79
09:01:49|3350.79
09:01:49|3350.79
09:01:51|3350.79
09:01:52|3350.79
09:01:53|3350.79
09:01:54|3350.79
09:01:55|3350.8
09:01:56|3352.17
09:01:57|3352.18
09:01:58|3351.5
09:01:59|3351.
09:02:00|3351.
09:02:01|3350.79
09:02:02|3350.09
09:02:03|3350.
09:02:04|3349.18
09:02:05|3349.18
09:02:06|3349.48
09:02:07|3349.48
09:02:08|3349.41
09:02:09|3349.41
09:02:10|3349.01
09:02:11|3349.01
09:02:12|3349.01
09:02:13|3349.01
09:02:15|3349.67
09:02:15|3349.67
09:02:16|3350.09
09:02:17|3349.78
09:02:18|3349.61
09:02:19|3349.61
09:02:20|3349.61
09:02:21|3349.
09:02:22|3349.07
09:02:23|3349.03
09:02:24|3349.02
09:02:25|3348.71
09:02:26|3348.71
09:02:27|3348.4
09:02:28|3348.41
09:02:29|3348.4
09:02:30|3348.4
09:02:31|3348.4
09:02:32|3348.4
09:02:33|3348.4
09:02:34|3348.4
09:02:35|3348.41
09:02:36|3348.4
09:02:37|3348.37
09:02:38|3348.
09:02:39|3348.
09:02:40|3348.14
09:02:41|3348.14
09:02:42|3348.01
09:02:43|3348.12
09:02:44|3348.12
09:02:45|3348.4
09:02:47|3348.52
09:02:48|3348.68
09:02:49|3348.85
09:02:50|3348.81
09:02:51|3348.81
09:02:53|3348.81
09:02:54|3348.76
09:02:55|3348.76
09:02:56|3348.79
09:02:57|3348.79
09:02:58|3348.79
09:02:59|3348.79
09:03:00|3348.29
09:03:01|3348.29
09:03:02|3348.29
09:03:03|3347.09
09:03:04|3347.07
09:03:05|3347.01
09:03:06|3347.01
09:03:07|3346.61
09:03:08|3346.63
09:03:09|3346.63
09:03:10|3346.63
09:03:11|3346.14
09:03:12|3346.14
09:03:13|3346.47
09:03:14|3346.47
09:03:15|3346.47
09:03:16|3346.47
09:03:17|3346.47
09:03:18|3346.28
09:03:19|3346.28
09:03:20|3346.39
09:03:21|3346.39
09:03:22|3346.52
09:03:23|3346.52
09:03:24|3346.52
09:03:25|3346.64
09:03:27|3346.64
09:03:28|3346.64
09:03:29|3346.64
09:03:29|3346.64
09:03:30|3346.57
09:03:31|3346.83
09:03:33|3347.1
09:03:34|3348.81
09:03:34|3348.16
09:03:35|3348.57
09:03:36|3348.35
09:03:37|3348.16
09:03:38|3348.15
09:03:40|3348.15
09:03:41|3348.01
09:03:41|3348.15
09:03:42|3348.15
09:03:43|3348.22
09:03:44|3348.25
09:03:45|3348.24
09:03:46|3348.24
09:03:48|3348.24
09:03:49|3348.24
09:03:50|3347.86
09:03:51|3347.86
09:03:52|3347.86
09:03:53|3347.86
09:03:54|3347.86
09:03:55|3347.86
09:03:56|3347.86
09:03:57|3347.86
09:03:58|3347.86
09:03:59|3347.86
09:04:00|3347.86
09:04:01|3347.86
09:04:02|3347.87
09:04:03|3347.91
09:04:04|3347.92
09:04:05|3347.92
09:04:06|3347.91
09:04:07|3347.89
09:04:08|3347.88
09:04:09|3347.94
09:04:11|3347.94
09:04:11|3347.94
09:04:12|3347.94
09:04:13|3347.94
09:04:14|3347.94
09:04:15|3347.88
09:04:16|3347.88
09:04:17|3347.88
09:04:18|3347.88
09:04:19|3347.88
09:04:20|3348.73
09:04:21|3349.78
09:04:22|3349.06
09:04:23|3348.52
09:04:24|3348.52
09:04:25|3348.52
09:04:26|3348.52
09:04:27|3348.52
09:04:28|3348.52
09:04:29|3348.52
09:04:30|3348.74
09:04:31|3348.74
09:04:32|3348.74
09:04:33|3347.54
09:04:34|3347.48
09:04:35|3347.48
09:04:36|3347.48
09:04:37|3347.49
09:04:38|3347.35
09:04:39|3347.35
09:04:40|3347.53
09:04:41|3347.54
09:04:42|3347.65
09:04:43|3347.7
09:04:44|3347.49
09:04:45|3347.56
09:04:46|3347.56
09:04:48|3346.58
09:04:48|3346.52
09:04:50|3346.52
09:04:51|3346.53
09:04:52|3346.51
09:04:53|3346.41
09:04:54|3346.4
09:04:55|3346.53
09:04:57|3346.53
09:04:57|3346.53
09:04:58|3346.42
09:04:59|3346.42
09:05:00|3346.42
09:05:01|3346.42
09:05:02|3346.42
09:05:03|3346.44
09:05:04|3346.44
09:05:05|3346.44
09:05:06|3346.44
09:05:07|3346.44
09:05:08|3346.48
09:05:09|3346.41
09:05:10|3346.41
09:05:11|3346.53
09:05:12|3346.53
09:05:13|3346.53
09:05:14|3346.53
09:05:15|3346.53
09:05:16|3346.53
09:05:17|3346.52
09:05:18|3346.5
09:05:19|3346.5
09:05:20|3346.5
09:05:21|3346.5
09:05:22|3346.5
09:05:23|3346.43
09:05:24|3346.43
09:05:25|3346.43
09:05:26|3346.43
09:05:27|3346.43
09:05:28|3346.43
09:05:29|3346.51
09:05:30|3346.51
09:05:31|3346.51
09:05:32|3346.5
09:05:33|3346.5
09:05:34|3346.5
09:05:35|3346.5
09:05:36|3346.54
09:05:37|3346.54
09:05:38|3346.41
09:05:39|3346.41
09:05:40|3345.63
09:05:41|3345.63
09:05:42|3345.63
09:05:43|3345.63
09:05:44|3345.63
09:05:46|3345.51
09:05:46|3344.79
09:05:48|3344.39
09:05:49|3343.5
09:05:51|3343.5
09:05:51|3343.5
09:05:52|3343.49
09:05:53|3343.49
09:05:55|3343.49
09:05:56|3343.49
09:05:56|3343.33
09:05:57|3343.16
09:05:58|3343.
09:05:59|3342.9
09:06:00|3342.9
09:06:01|3342.66
09:06:03|3342.66
09:06:03|3341.82
09:06:05|3341.48
09:06:06|3341.26
09:06:06|3341.25
09:06:07|3341.26
09:06:08|3341.25
09:06:09|3341.25
09:06:10|3341.25
09:06:11|3341.25
09:06:13|3341.25
09:06:13|3341.26
09:06:15|3341.26
09:06:15|3341.26
09:06:16|3340.66
09:06:18|3340.66
09:06:18|3340.66
09:06:19|3340.66
09:06:20|3340.66
09:06:22|3340.8
09:06:23|3340.94
09:06:24|3340.95
09:06:24|3341.73
09:06:26|3341.95
09:06:27|3342.06
09:06:27|3342.06
09:06:29|3341.63
09:06:29|3341.63
09:06:31|3341.55
09:06:32|3341.64
09:06:32|3342.47
09:06:34|3342.46
09:06:35|3341.66
09:06:35|3341.49
09:06:36|3341.49
09:06:37|3341.49
09:06:39|3341.54
09:06:40|3341.54
09:06:40|3341.53
09:06:41|3341.71
09:06:43|3342.48
09:06:43|3342.44
09:06:45|3342.4
09:06:45|3342.48
09:06:47|3341.64
09:06:47|3341.65
09:06:49|3341.65
09:06:51|3341.65
09:06:52|3341.65
09:06:53|3341.87
09:06:54|3341.65
09:06:55|3341.3
09:06:57|3341.31
09:06:57|3340.89
09:06:58|3340.89
09:06:59|3340.89
09:07:00|3340.89
09:07:02|3340.89
09:07:03|3340.88
09:07:04|3340.68
09:07:05|3340.68
09:07:06|3340.68
09:07:07|3340.68
09:07:07|3340.91
09:07:09|3340.91
09:07:10|3340.91
09:07:11|3340.69
09:07:11|3340.69
09:07:13|3340.69
09:07:14|3340.69
09:07:15|3340.69
09:07:15|3340.69
09:07:17|3340.71
09:07:18|3340.71
09:07:18|3340.72
09:07:19|3340.87
09:07:21|3340.87
09:07:21|3340.87
09:07:22|3340.94
09:07:23|3340.94
09:07:25|3341.09
09:07:26|3341.62
09:07:26|3341.62
09:07:28|3341.62
09:07:29|3341.62
09:07:30|3341.62
09:07:30|3341.62
09:07:31|3341.62
09:07:33|3341.62
09:07:34|3341.85
09:07:35|3341.85
09:07:36|3341.85
09:07:37|3341.85
09:07:38|3341.8
09:07:39|3341.8
09:07:40|3341.8
09:07:41|3341.49
09:07:42|3341.49
09:07:43|3342.16
09:07:44|3342.49
09:07:45|3342.49
09:07:46|3342.49
09:07:47|3342.49
09:07:48|3342.49
09:07:49|3342.24
09:07:51|3342.23
09:07:52|3342.23
09:07:53|3342.01
09:07:54|3342.01
09:07:55|3342.37
09:07:56|3342.36
09:07:57|3342.36
09:07:58|3342.36
09:07:59|3342.36
09:08:00|3342.36
09:08:01|3342.36
09:08:03|3342.5
09:08:03|3342.49
09:08:05|3342.37
09:08:06|3342.37
09:08:06|3342.03
09:08:08|3342.03
09:08:08|3342.03
09:08:10|3342.03
09:08:11|3342.03
09:08:12|3342.03
09:08:13|3340.93
09:08:14|3340.93
09:08:14|3340.95
09:08:15|3340.93
09:08:16|3340.93
09:08:18|3340.93
09:08:18|3340.93
09:08:20|3340.93
09:08:21|3340.93
09:08:21|3340.96
09:08:23|3340.96
09:08:24|3340.63
09:08:25|3340.04
09:08:26|3340.22
09:08:27|3340.22
09:08:28|3340.23
09:08:29|3340.46
09:08:30|3340.47
09:08:30|3340.01
09:08:32|3340.01
09:08:33|3340.
09:08:34|3340.
09:08:34|3340.
09:08:36|3340.
09:08:37|3340.
09:08:38|3340.
09:08:38|3340.
09:08:40|3340.
09:08:40|3340.
09:08:41|3340.01
09:08:43|3340.01
09:08:43|3340.01
09:08:44|3340.44
09:08:45|3340.51
09:08:47|3340.5
09:08:47|3340.2
09:08:49|3340.15
09:08:50|3340.18
09:08:52|3340.18
09:08:53|3340.18
09:08:53|3340.
09:08:55|3340.
09:08:55|3339.82
09:08:56|3339.74
09:08:57|3339.74
09:08:58|3339.74
09:09:00|3339.74
09:09:01|3339.74
09:09:02|3339.74
09:09:03|3339.74
09:09:04|3339.73
09:09:05|3339.73
09:09:06|3339.74
09:09:07|3339.73
09:09:07|3339.72
09:09:09|3339.54
09:09:10|3339.54
09:09:11|3339.69
09:09:12|3339.69
09:09:13|3339.16
09:09:14|3339.16
09:09:15|3339.34
09:09:16|3339.33
09:09:17|3339.17
09:09:18|3339.3
09:09:19|3339.31
09:09:20|3339.3
09:09:21|3339.3
09:09:22|3341.47
09:09:23|3341.48
09:09:24|3341.8
09:09:25|3341.8
09:09:26|3341.8
09:09:27|3341.8
09:09:28|3341.8
09:09:29|3341.8
09:09:30|3342.
09:09:31|3341.99
09:09:32|3341.54
09:09:33|3341.74
09:09:34|3341.74
09:09:35|3341.74
09:09:36|3341.74
09:09:37|3341.74
09:09:38|3341.83
09:09:39|3341.83
09:09:40|3342.28
09:09:41|3342.27
09:09:42|3342.27
09:09:43|3342.27
09:09:44|3342.49
09:09:45|3342.49
09:09:46|3342.48
09:09:47|3342.48
09:09:48|3342.48
09:09:49|3342.43
09:09:51|3342.42
09:09:52|3342.42
09:09:53|3342.74
09:09:54|3342.74
09:09:55|3343.2
09:09:56|3342.72
09:09:57|3342.72
09:09:58|3342.72
09:09:59|3342.72
09:10:00|3342.72
09:10:01|3342.72
09:10:02|3342.72
09:10:03|3342.48
09:10:04|3342.48
09:10:05|3342.38
09:10:06|3342.38
09:10:07|3341.49
09:10:08|3341.49
09:10:09|3341.49
09:10:10|3341.49
09:10:11|3341.5
09:10:12|3341.5
09:10:13|3341.
09:10:14|3341.
09:10:15|3340.88
09:10:16|3340.88
09:10:17|3341.66
09:10:18|3341.83
09:10:19|3342.29
09:10:20|3342.73
09:10:21|3342.73
09:10:22|3342.73
09:10:23|3342.73
09:10:24|3342.73
09:10:25|3342.82
09:10:26|3342.87
09:10:27|3342.87
09:10:28|3342.87
09:10:29|3343.15
09:10:30|3343.12
09:10:31|3343.1
09:10:32|3343.1
09:10:33|3342.8
09:10:34|3342.77
09:10:35|3342.16
09:10:36|3342.17
09:10:37|3342.
09:10:38|3342.
09:10:39|3342.12
09:10:40|3342.12
09:10:41|3342.71
09:10:42|3342.77
09:10:43|3342.77
09:10:44|3342.82
09:10:45|3342.82
09:10:46|3342.82
09:10:47|3343.
09:10:48|3343.
09:10:50|3343.
09:10:51|3342.72
09:10:52|3342.28
09:10:53|3342.28
09:10:54|3342.28
09:10:55|3342.28
09:10:55|3342.23
09:10:56|3342.23
09:10:57|3341.5
09:10:59|3341.5
09:11:00|3341.5
09:11:01|3341.5
09:11:02|3341.5
09:11:03|3341.5
09:11:04|3341.46
09:11:05|3341.22
09:11:06|3341.22
09:11:07|3341.27
09:11:08|3341.27
09:11:09|3341.35
09:11:10|3341.4
09:11:11|3341.
09:11:12|3341.13
09:11:13|3341.14
09:11:15|3341.29
09:11:15|3341.29
09:11:16|3341.29
09:11:17|3341.29
09:11:18|3341.28
09:11:19|3341.28
09:11:20|3341.41
09:11:21|3342.48
09:11:22|3342.55
09:11:23|3342.55
09:11:25|3342.56
09:11:25|3342.55
09:11:26|3342.55
09:11:27|3342.72
09:11:28|3342.72
09:11:29|3342.71
09:11:30|3342.71
09:11:31|3342.71
09:11:33|3342.71
09:11:33|3342.88
09:11:34|3342.88
09:11:35|3342.88
09:11:36|3342.88
09:11:38|3342.88
09:11:38|3342.88
09:11:39|3342.88
09:11:40|3342.89
09:11:41|3342.89
09:11:42|3342.91
09:11:43|3342.91
09:11:44|3342.91
09:11:45|3342.91
09:11:46|3342.91
09:11:47|3342.91
09:11:49|3342.9
09:11:50|3344.
09:11:51|3344.5
09:11:52|3344.67
09:11:54|3343.17
09:11:54|3342.88
09:11:56|3341.9
09:11:56|3341.9
09:11:57|3341.84
09:11:59|3341.83
09:12:00|3341.84
09:12:01|3341.2
09:12:02|3341.24
09:12:03|3341.39
09:12:04|3341.39
09:12:05|3341.39
09:12:06|3341.28
09:12:07|3341.28
09:12:08|3341.28
09:12:09|3341.28
09:12:10|3341.28
09:12:11|3341.34
09:12:12|3341.35
09:12:13|3341.52
09:12:14|3341.26
09:12:15|3341.26
09:12:16|3341.25
09:12:17|3341.25
09:12:18|3341.26
09:12:19|3341.35
09:12:20|3341.35
09:12:21|3341.29
09:12:22|3341.29
09:12:23|3341.27
09:12:24|3341.27
09:12:25|3341.27
09:12:26|3341.26
09:12:27|3341.27
09:12:28|3341.27
09:12:29|3341.26
09:12:30|3341.26
09:12:31|3341.26
09:12:32|3341.26
09:12:33|3341.26
09:12:34|3341.26
09:12:35|3341.27
09:12:36|3341.39
09:12:37|3341.39
09:12:38|3341.39
09:12:39|3341.37
09:12:40|3341.37
09:12:41|3341.38
09:12:42|3341.38
09:12:43|3341.51
09:12:44|3341.51
09:12:45|3341.51
09:12:46|3341.51
09:12:47|3341.52
09:12:48|3341.52
09:12:50|3341.52
09:12:51|3341.52
09:12:51|3341.51
09:12:53|3341.51
09:12:54|3341.52
09:12:56|3341.52
09:12:57|3341.52
09:12:58|3341.52
09:12:59|3341.52
09:13:00|3341.52
09:13:00|3341.52
09:13:01|3341.28
09:13:02|3341.28
09:13:04|3341.28
09:13:04|3341.28
09:13:06|3341.35
09:13:06|3341.35
09:13:07|3341.36
09:13:08|3341.36
09:13:09|3341.51
09:13:10|3341.43
09:13:12|3341.43
09:13:13|3343.07
09:13:13|3343.08
09:13:15|3343.07
09:13:16|3343.07
09:13:16|3343.12
09:13:17|3343.12
09:13:19|3343.12
09:13:19|3343.13
09:13:20|3343.13
09:13:21|3343.16
09:13:22|3343.51
09:13:23|3343.89
09:13:25|3343.89
09:13:26|3342.26
09:13:27|3341.36
09:13:28|3341.37
09:13:28|3341.26
09:13:29|3341.26
09:13:31|3341.26
09:13:31|3341.26
09:13:33|3341.26
09:13:34|3341.26
09:13:34|3341.35
09:13:35|3341.49
09:13:37|3341.87
09:13:37|3341.87
09:13:39|3341.87
09:13:39|3341.37
09:13:41|3342.55
09:13:42|3343.69
09:13:42|3343.69
09:13:44|3343.69
09:13:45|3343.69
09:13:45|3343.67
09:13:46|3343.67
09:13:48|3343.67
09:13:48|3343.43
09:13:50|3343.43
09:13:51|3343.43
09:13:52|3343.43
09:13:53|3343.51
09:13:54|3343.5
09:13:55|3343.45
09:13:57|3343.49
09:13:57|3343.5
09:13:58|3343.5
09:13:59|3343.5
09:14:01|3343.5
09:14:01|3344.25
09:14:02|3344.54
09:14:03|3344.6
09:14:04|3344.67
09:14:05|3344.08
09:14:06|3343.61
09:14:07|3343.61
09:14:08|3343.61
09:14:09|3343.61
09:14:10|3343.81
09:14:11|3343.81
09:14:12|3342.4
09:14:13|3342.4
09:14:14|3342.4
09:14:15|3342.41
09:14:16|3342.59
09:14:18|3342.84
09:14:18|3342.74
09:14:19|3342.73
09:14:20|3342.73
09:14:21|3343.07
09:14:22|3343.32
09:14:23|3343.32
09:14:24|3343.32
09:14:25|3343.33
09:14:26|3343.33
09:14:27|3343.32
09:14:28|3343.32
09:14:29|3342.9
09:14:30|3342.93
09:14:31|3342.94
09:14:32|3342.94
09:14:33|3342.94
09:14:34|3343.24
09:14:35|3343.24
09:14:36|3343.24
09:14:37|3343.33
09:14:38|3343.33
09:14:39|3343.33
09:14:40|3343.32
09:14:41|3343.33
09:14:42|3343.9
09:14:43|3344.75
09:14:45|3344.75
09:14:45|3344.76
09:14:46|3344.76
09:14:47|3344.9
09:14:48|3344.91
09:14:49|3344.9
09:14:50|3344.32
09:14:52|3342.75
09:14:53|3342.01
09:14:55|3342.01
09:14:56|3341.99
09:14:56|3341.32
09:14:57|3341.32
09:14:58|3341.52
09:14:59|3341.53
09:15:01|3341.53
09:15:01|3341.53
09:15:02|3341.31
09:15:04|3341.53
09:15:04|3341.87
09:15:06|3342.21
09:15:06|3342.21
09:15:08|3342.21
09:15:09|3342.22
09:15:10|3342.46
09:15:11|3342.46
09:15:12|3342.46
09:15:13|3342.49
09:15:13|3342.55
09:15:15|3342.55
09:15:16|3342.55
09:15:17|3343.92
09:15:18|3344.16
09:15:19|3344.04
09:15:20|3344.04
09:15:21|3343.69
09:15:22|3343.7
09:15:23|3344.16
09:15:24|3344.16
09:15:25|3344.33
09:15:26|3344.32
09:15:27|3344.32
09:15:28|3344.32
09:15:29|3344.32
09:15:30|3344.32
09:15:31|3344.32
09:15:32|3343.85
09:15:33|3344.15
09:15:34|3344.15
09:15:35|3344.15
09:15:36|3344.15
09:15:37|3344.15
09:15:38|3344.2
09:15:39|3344.09
09:15:40|3344.13
09:15:41|3344.23
09:15:42|3344.23
09:15:43|3344.13
09:15:44|3343.88
09:15:45|3343.88
09:15:46|3343.88
09:15:47|3343.88
09:15:48|3344.35
09:15:49|3344.14
09:15:50|3344.24
09:15:51|3344.38
09:15:52|3344.49
09:15:53|3344.5
09:15:54|3344.49
09:15:56|3344.5
09:15:56|3344.5
09:15:58|3344.88
09:15:59|3344.88
09:16:00|3344.88
09:16:01|3344.88
09:16:02|3344.89
09:16:03|3344.6
09:16:04|3344.75
09:16:05|3344.81
09:16:06|3344.89
09:16:07|3344.83
09:16:08|3344.86
09:16:09|3344.86
09:16:10|3345.54
09:16:11|3346.56
09:16:12|3346.56
09:16:13|3346.57
09:16:14|3347.23
09:16:15|3347.23
09:16:16|3347.23
09:16:17|3347.13
09:16:18|3347.13
09:16:20|3347.08
09:16:20|3347.08
09:16:21|3347.08
09:16:22|3347.42
09:16:23|3347.2
09:16:24|3346.92
09:16:25|3346.92
09:16:27|3346.93
09:16:27|3346.93
09:16:28|3346.93
09:16:29|3346.93
09:16:31|3346.93
09:16:32|3346.93
09:16:32|3346.93
09:16:33|3347.18
09:16:34|3347.29
09:16:35|3347.29
09:16:37|3347.37
09:16:37|3347.37
09:16:38|3347.37
09:16:39|3347.15
09:16:41|3347.15
09:16:41|3347.16
09:16:42|3347.11
09:16:43|3347.11
09:16:44|3347.11
09:16:45|3347.16
09:16:46|3347.17
09:16:48|3347.17
09:16:48|3347.2
09:16:49|3347.31
09:16:50|3347.49
09:16:51|3347.51
09:16:52|3347.51
09:16:54|3347.51
09:16:55|3347.81
09:16:56|3347.81
09:16:57|3347.81
09:16:58|3347.94
09:16:59|3347.94
09:17:00|3347.88
09:17:01|3347.17
09:17:02|3347.17
09:17:03|3347.17
09:17:04|3346.44
09:17:05|3346.18
09:17:06|3346.31
09:17:07|3346.31
09:17:08|3346.31
09:17:09|3346.31
09:17:10|3345.4
09:17:11|3345.76
09:17:12|3345.78
09:17:13|3345.78
09:17:14|3345.79
09:17:15|3346.27
09:17:16|3346.8
09:17:17|3346.77
09:17:18|3346.76
09:17:19|3346.77
09:17:20|3346.77
09:17:21|3346.77
09:17:22|3346.76
09:17:23|3346.76
09:17:24|3346.63
09:17:25|3346.64
09:17:26|3346.64
09:17:27|3346.79
09:17:28|3346.79
09:17:29|3346.79
09:17:30|3346.79
09:17:31|3346.78
09:17:32|3346.79
09:17:33|3346.82
09:17:34|3346.82
09:17:35|3346.82
09:17:36|3346.82
09:17:37|3346.82
09:17:38|3346.82
09:17:39|3346.8
09:17:40|3346.8
09:17:41|3346.47
09:17:42|3346.47
09:17:43|3346.14
09:17:44|3345.99
09:17:45|3345.84
09:17:46|3345.84
09:17:47|3345.84
09:17:48|3346.14
09:17:49|3346.14
09:17:50|3346.14
09:17:51|3346.14
09:17:52|3346.14
09:17:53|3346.14
09:17:54|3346.14
09:17:56|3346.44
09:17:57|3346.44
09:17:58|3346.44
09:17:59|3346.44
09:18:00|3347.73
09:18:01|3347.72
09:18:02|3347.77
09:18:03|3347.77
09:18:04|3347.76
09:18:05|3347.73
09:18:06|3347.73
09:18:07|3347.73
09:18:08|3347.73
09:18:09|3347.73
09:18:10|3347.74
09:18:11|3347.74
09:18:12|3347.72
09:18:13|3347.22
09:18:14|3346.3
09:18:15|3346.3
09:18:16|3346.31
09:18:17|3346.31
09:18:18|3346.3
09:18:19|3346.3
09:18:20|3346.18
09:18:21|3346.18
09:18:22|3346.18
09:18:23|3346.19
09:18:24|3346.18
09:18:25|3346.18
09:18:26|3346.18
09:18:27|3346.18
09:18:28|3346.3
09:18:29|3346.3
09:18:30|3346.3
09:18:31|3346.3
09:18:32|3346.3
09:18:33|3346.3
09:18:34|3346.44
09:18:35|3346.44
09:18:36|3346.44
09:18:37|3346.44
09:18:38|3346.45
09:18:39|3346.46
09:18:40|3346.46
09:18:41|3346.46
09:18:42|3346.45
09:18:43|3346.46
09:18:44|3346.46
09:18:45|3346.45
09:18:46|3346.46
09:18:47|3346.46
09:18:48|3346.46
09:18:49|3346.45
09:18:50|3346.45
09:18:51|3346.31
09:18:52|3346.31
09:18:53|3346.31
09:18:54|3346.39
09:18:55|3346.39
09:18:57|3346.39
09:18:57|3346.39
09:18:58|3346.83
09:19:00|3347.31
09:19:01|3347.31
09:19:01|3347.37
09:19:02|3347.37
09:19:04|3347.38
09:19:04|3346.02
09:19:06|3346.
09:19:07|3345.63
09:19:08|3345.56
09:19:09|3345.56
09:19:10|3345.56
09:19:11|3345.56
09:19:12|3345.56
09:19:13|3345.56
09:19:14|3345.5
09:19:15|3345.5
09:19:16|3345.5
09:19:16|3345.56
09:19:18|3345.56
09:19:18|3346.17
09:19:19|3347.06
09:19:21|3347.06
09:19:22|3347.06
09:19:23|3347.06
09:19:24|3347.06
09:19:24|3347.06
09:19:26|3347.06
09:19:26|3347.06
09:19:28|3347.06
09:19:28|3347.06
09:19:30|3347.06
09:19:31|3347.07
09:19:32|3347.62
09:19:33|3347.85
09:19:34|3347.9
09:19:35|3348.12
09:19:36|3348.12
09:19:37|3348.12
09:19:38|3348.12
09:19:38|3348.06
09:19:40|3348.1
09:19:41|3348.13
09:19:41|3348.14
09:19:42|3348.14
09:19:43|3348.14
09:19:44|3348.01
09:19:45|3348.01
09:19:46|3348.01
09:19:48|3348.01
09:19:49|3348.01
09:19:50|3348.01
09:19:51|3348.01
09:19:51|3348.01
09:19:53|3348.01
09:19:54|3348.15
09:19:55|3348.15
09:19:56|3348.15
09:19:57|3348.15
09:19:58|3349.
09:20:00|3348.99
09:20:01|3348.99
09:20:02|3349.1
09:20:03|3349.51
09:20:04|3349.51
09:20:05|3349.51
09:20:06|3349.52
09:20:07|3349.52
09:20:08|3349.84
09:20:09|3350.07
09:20:10|3350.45
09:20:11|3350.45
09:20:12|3350.45
09:20:13|3350.47
09:20:14|3350.51
09:20:15|3350.39
09:20:16|3350.79
09:20:17|3351.32
09:20:18|3351.74
09:20:19|3352.7
09:20:20|3352.74
09:20:21|3352.74
09:20:22|3352.74
09:20:23|3352.74
09:20:24|3352.74
09:20:25|3352.74
09:20:26|3352.74
09:20:27|3352.75
09:20:28|3352.75
09:20:29|3352.74
09:20:30|3352.89
09:20:31|3352.96
09:20:32|3353.
09:20:33|3353.
09:20:34|3352.2
09:20:35|3352.41
09:20:37|3352.42
09:20:37|3352.42
09:20:38|3352.53
09:20:39|3352.51
09:20:40|3352.51
09:20:41|3352.41
09:20:42|3352.41
09:20:43|3352.41
09:20:44|3352.29
09:20:45|3352.29
09:20:46|3352.3
09:20:47|3352.42
09:20:48|3353.
09:20:49|3353.
09:20:50|3353.
09:20:51|3353.62
09:20:52|3353.82
09:20:53|3353.66
09:20:54|3353.77
09:20:55|3353.78
09:20:56|3353.48
09:20:58|3353.44
09:20:59|3353.44
09:21:00|3353.03
09:21:01|3352.54
09:21:03|3352.21
09:21:04|3352.21
09:21:05|3352.21
09:21:06|3352.21
09:21:07|3352.12
09:21:08|3351.9
09:21:09|3351.9
09:21:09|3352.
09:21:11|3352.
09:21:11|3351.95
09:21:13|3352.05
09:21:14|3351.96
09:21:15|3351.95
09:21:16|3351.95
09:21:17|3351.96
09:21:18|3351.96
09:21:18|3351.96
09:21:20|3351.95
09:21:21|3351.94
09:21:22|3352.06
09:21:22|3352.06
09:21:24|3352.06
09:21:25|3351.53
09:21:26|3351.43
09:21:27|3351.43
09:21:27|3351.46
09:21:29|3351.46
09:21:29|3351.46
09:21:31|3351.53
09:21:32|3351.55
09:21:32|3351.77
09:21:34|3351.77
09:21:34|3351.77
09:21:36|3351.77
09:21:37|3352.67
09:21:38|3352.67
09:21:39|3353.53
09:21:40|3353.53
09:21:41|3353.77
09:21:42|3353.77
09:21:42|3353.77
09:21:44|3353.77
09:21:45|3353.77
09:21:46|3353.77
09:21:47|3353.82
09:21:48|3353.85
09:21:49|3353.84
09:21:49|3353.77
09:21:50|3353.77
09:21:52|3353.78
09:21:53|3353.86
09:21:54|3353.86
09:21:54|3353.87
09:21:56|3353.87
09:21:57|3353.87
09:21:58|3353.77
09:22:00|3353.78
09:22:00|3353.77
09:22:02|3352.38
09:22:03|3352.38
09:22:04|3352.13
09:22:05|3352.13
09:22:06|3352.12
09:22:07|3352.05
09:22:08|3352.05
09:22:09|3352.05
09:22:09|3352.05
09:22:11|3352.05
09:22:12|3352.05
09:22:12|3352.05
09:22:14|3352.31
09:22:15|3352.31
09:22:16|3352.31
09:22:16|3352.31
09:22:18|3352.31
09:22:19|3352.31
09:22:20|3352.37
09:22:21|3353.25
09:22:22|3353.25
09:22:23|3353.25
09:22:24|3353.76
09:22:25|3353.76
09:22:25|3353.76
09:22:27|3353.83
09:22:28|3353.83
09:22:29|3353.57
09:22:29|3353.57
09:22:30|3353.6
09:22:31|3353.6
09:22:33|3353.53
09:22:33|3353.53
09:22:34|3353.53
09:22:36|3353.53
09:22:37|3353.53
09:22:38|3353.53
09:22:38|3354.
09:22:40|3354.
09:22:40|3354.
09:22:41|3354.01
09:22:42|3354.07
09:22:43|3354.07
09:22:45|3354.07
09:22:45|3354.07
09:22:47|3354.08
09:22:48|3354.08
09:22:49|3354.08
09:22:50|3354.09
09:22:50|3354.09
09:22:51|3354.09
09:22:53|3354.08
09:22:54|3354.08
09:22:54|3354.09
09:22:56|3354.08
09:22:57|3354.08
09:22:58|3354.08
09:23:00|3354.08
09:23:01|3354.08
09:23:01|3354.08
09:23:03|3354.08
09:23:04|3354.09
09:23:05|3354.08
09:23:05|3354.08
09:23:07|3354.08
09:23:08|3354.08
09:23:09|3354.09
09:23:10|3354.09
09:23:11|3354.08
09:23:12|3354.08
09:23:13|3354.08
09:23:14|3354.08
09:23:15|3354.08
09:23:16|3354.07
09:23:17|3354.07
09:23:18|3354.1
09:23:19|3354.1
09:23:20|3355.2
09:23:21|3355.25
09:23:22|3355.26
09:23:23|3355.74
09:23:24|3356.
09:23:25|3356.
09:23:26|3356.
09:23:27|3355.99
09:23:28|3355.99
09:23:29|3355.99
09:23:30|3355.99
09:23:31|3355.99
09:23:32|3356.33
09:23:33|3356.32
09:23:34|3356.33
09:23:35|3356.67
09:23:36|3356.67
09:23:37|3356.66
09:23:38|3357.45
09:23:39|3357.84
09:23:40|3357.84
09:23:41|3357.73
09:23:42|3357.73
09:23:43|3357.73
09:23:44|3357.73
09:23:45|3357.7
09:23:46|3357.7
09:23:47|3357.7
09:23:48|3357.7
09:23:49|3358.09
09:23:50|3358.09
09:23:51|3358.09
09:23:52|3358.09
09:23:53|3358.52
09:23:55|3358.62
09:23:55|3358.62
09:23:56|3358.62
09:23:57|3358.62
09:23:58|3358.63
09:24:00|3358.7
09:24:01|3358.71
09:24:01|3358.71
09:24:03|3358.09
09:24:03|3357.65
09:24:04|3357.31
09:24:06|3357.04
09:24:07|3356.18
09:24:08|3356.82
09:24:08|3356.82
09:24:10|3357.21
09:24:10|3357.21
09:24:12|3357.21
09:24:12|3357.21
09:24:14|3357.18
09:24:15|3357.18
09:24:16|3357.8
09:24:17|3357.8
09:24:18|3358.
09:24:19|3358.
09:24:20|3357.85
09:24:21|3357.88
09:24:22|3358.12
09:24:23|3358.12
09:24:24|3358.11
09:24:25|3358.11
09:24:26|3359.99
09:24:27|3359.99
09:24:28|3359.71
09:24:29|3359.36
09:24:30|3359.19
09:24:31|3358.43
09:24:32|3358.79
09:24:33|3358.8
09:24:34|3359.2
09:24:35|3359.07
09:24:36|3358.77
09:24:37|3358.65
09:24:38|3358.65
09:24:39|3358.65
09:24:40|3358.62
09:24:41|3358.62
09:24:42|3358.6
09:24:43|3357.98
09:24:44|3357.98
09:24:45|3356.96
09:24:46|3357.99
09:24:47|3357.99
09:24:48|3357.83
09:24:49|3357.83
09:24:50|3357.83
09:24:51|3358.04
09:24:52|3358.04
09:24:53|3358.08
09:24:54|3357.78
09:24:55|3357.88
09:24:56|3357.88
09:24:57|3357.88
09:24:58|3357.35
09:25:00|3357.25
09:25:01|3357.25
09:25:02|3357.25
09:25:03|3357.23
09:25:04|3355.67
09:25:05|3355.08
09:25:07|3355.05
09:25:07|3355.05
09:25:08|3355.05
09:25:09|3355.04
09:25:11|3355.05
09:25:11|3355.04
09:25:12|3355.05
09:25:14|3355.01
09:25:15|3355.
09:25:16|3354.89
09:25:17|3354.89
09:25:18|3354.89
09:25:19|3354.89
09:25:20|3354.88
09:25:21|3354.88
09:25:23|3354.12
09:25:24|3354.41
09:25:24|3353.84
09:25:26|3353.84
09:25:26|3353.84
09:25:27|3354.01
09:25:28|3354.01
09:25:29|3353.84
09:25:30|3353.84
09:25:31|3353.84
09:25:33|3353.84
09:25:33|3353.84
09:25:34|3353.84
09:25:35|3353.84
09:25:37|3353.84
09:25:37|3353.84
09:25:38|3353.84
09:25:39|3353.84
09:25:40|3353.6
09:25:41|3353.6
09:25:42|3353.6
09:25:43|3353.6
09:25:44|3353.61
09:25:45|3353.61
09:25:46|3353.61
09:25:47|3353.6
09:25:48|3353.6
09:25:49|3353.6
09:25:50|3353.51
09:25:51|3353.41
09:25:52|3353.33
09:25:53|3353.27
09:25:54|3353.27
09:25:55|3353.27
09:25:56|3353.27
09:25:57|3353.27
09:25:58|3353.25
09:25:59|3353.25
09:26:01|3353.84
09:26:02|3354.
09:26:03|3353.99
09:26:04|3354.
09:26:05|3353.99
09:26:06|3353.99
09:26:07|3353.61
09:26:08|3353.61
09:26:09|3353.84
09:26:10|3353.84
09:26:11|3353.95
09:26:12|3353.95
09:26:13|3353.95
09:26:14|3353.94
09:26:15|3353.95
09:26:16|3353.95
09:26:17|3353.95
09:26:18|3353.95
09:26:19|3354.
09:26:20|3353.99
09:26:21|3354.
09:26:22|3354.
09:26:23|3353.58
09:26:24|3353.58
09:26:25|3353.76
09:26:26|3353.76
09:26:27|3353.61
09:26:28|3353.9
09:26:29|3353.68
09:26:30|3353.68
09:26:31|3353.68
09:26:32|3353.37
09:26:33|3352.3
09:26:34|3352.22
09:26:35|3352.22
09:26:36|3352.22
09:26:37|3352.22
09:26:38|3352.22
09:26:39|3352.22
09:26:40|3352.22
09:26:41|3352.22
09:26:42|3352.21
09:26:43|3352.21
09:26:44|3351.88
09:26:45|3351.86
09:26:46|3351.86
09:26:47|3351.86
09:26:48|3351.75
09:26:49|3351.41
09:26:50|3351.52
09:26:51|3351.51
09:26:52|3351.51
09:26:53|3351.51
09:26:54|3351.51
09:26:55|3351.51
09:26:56|3351.51
09:26:57|3351.4
09:26:58|3351.35
09:26:59|3351.35
09:27:00|3351.36
09:27:01|3351.36
09:27:03|3351.36
09:27:04|3351.24
09:27:05|3351.24
09:27:06|3351.3
09:27:07|3351.19
09:27:08|3351.2
09:27:09|3351.2
09:27:10|3351.19
09:27:11|3351.19
09:27:12|3351.1
09:27:13|3351.1
09:27:14|3351.03
09:27:14|3350.66
09:27:16|3350.67
09:27:17|3350.67
09:27:18|3350.67
09:27:19|3350.6
09:27:20|3350.65
09:27:21|3350.65
09:27:21|3350.65
09:27:23|3350.55
09:27:23|3350.55
09:27:25|3350.66
09:27:25|3350.66
09:27:26|3350.66
09:27:28|3350.66
09:27:28|3350.65
09:27:29|3350.65
09:27:31|3350.56
09:27:31|3350.56
09:27:32|3350.66
09:27:34|3350.66
09:27:35|3350.66
09:27:36|3350.64
09:27:37|3350.64
09:27:38|3350.64
09:27:38|3350.
09:27:40|3350.01
09:27:41|3350.01
09:27:41|3350.
09:27:43|3349.98
09:27:43|3349.97
09:27:45|3349.97
09:27:46|3349.98
09:27:47|3349.97
09:27:47|3349.97
09:27:48|3349.97
09:27:50|3349.97
09:27:51|3349.97
09:27:51|3349.97
09:27:52|3349.94
09:27:54|3349.95
09:27:54|3349.95
09:27:56|3349.95
09:27:57|3349.94
09:27:57|3349.94
09:27:59|3351.22
09:28:00|3352.99
09:28:01|3353.
09:28:02|3353.28
09:28:03|3353.66
09:28:04|3353.42
09:28:05|3353.41
09:28:06|3353.41
09:28:07|3353.41
09:28:08|3353.43
09:28:09|3353.43
09:28:10|3353.43
09:28:11|3353.43
09:28:12|3353.43
09:28:13|3353.43
09:28:15|3353.42
09:28:15|3353.42
09:28:16|3353.42
09:28:17|3353.42
09:28:18|3353.43
09:28:19|3353.43
09:28:20|3353.42
09:28:21|3353.42
09:28:22|3353.42
09:28:23|3353.41
09:28:24|3353.57
09:28:25|3353.57
09:28:26|3353.9
09:28:27|3353.88
09:28:28|3353.88
09:28:29|3353.88
09:28:30|3353.88
09:28:31|3353.87
09:28:32|3353.87
09:28:33|3353.87
09:28:34|3353.87
09:28:35|3353.87
09:28:36|3353.87
09:28:37|3353.87
09:28:38|3354.17
09:28:39|3354.17
09:28:40|3354.17
09:28:42|3354.33
09:28:42|3354.51
09:28:43|3354.5
09:28:44|3354.5
09:28:45|3354.5
09:28:46|3354.5
09:28:47|3354.5
09:28:48|3354.48
09:28:50|3354.48
09:28:50|3354.48
09:28:51|3354.48
09:28:52|3354.48
09:28:53|3354.48
09:28:54|3354.48
09:28:55|3354.48
09:28:56|3354.5
09:28:57|3354.65
09:28:58|3354.65
09:28:59|3354.65
09:29:00|3353.39
09:29:02|3352.89
09:29:03|3352.9
09:29:04|3352.9
09:29:05|3352.89
09:29:06|3352.89
09:29:07|3352.89
09:29:08|3352.89
09:29:09|3352.89
09:29:10|3352.86
09:29:11|3352.86
09:29:12|3352.86
09:29:13|3352.86
09:29:14|3352.88
09:29:15|3352.88
09:29:16|3352.88
09:29:17|3352.88
09:29:18|3352.88
09:29:19|3352.88
09:29:20|3353.16
09:29:21|3354.4
09:29:22|3354.41
09:29:23|3354.41
09:29:24|3354.41
09:29:25|3354.41
09:29:26|3354.45
09:29:27|3354.88
09:29:28|3354.88
09:29:29|3354.88
09:29:30|3354.88
09:29:31|3355.47
09:29:32|3355.55
09:29:33|3355.55
09:29:34|3355.55
09:29:35|3355.55
09:29:36|3355.54
09:29:37|3355.54
09:29:38|3355.54
09:29:39|3355.54
09:29:40|3355.54
09:29:41|3355.69
09:29:42|3355.79
09:29:43|3355.79
09:29:44|3355.88
09:29:45|3355.88
09:29:46|3355.89
09:29:47|3355.89
09:29:48|3355.88
09:29:49|3355.88
09:29:50|3355.88
09:29:51|3355.88
09:29:52|3355.88
09:29:53|3355.88
09:29:54|3355.88
09:29:56|3355.88
09:29:56|3355.88
09:29:57|3355.88
09:29:58|3355.88
09:29:59|3355.88
09:30:00|3355.88
09:30:01|3355.89
09:30:03|3355.89
09:30:04|3355.9
09:30:06|3355.89
09:30:06|3355.89
09:30:07|3355.89
09:30:08|3355.9
09:30:09|3355.9
09:30:10|3355.89
09:30:12|3355.9
09:30:13|3355.96
09:30:13|3355.96
09:30:15|3355.96
09:30:16|3355.96
09:30:17|3356.
09:30:18|3356.
09:30:18|3356.
09:30:20|3356.
09:30:21|3356.
09:30:22|3356.23
09:30:22|3356.31
09:30:24|3356.41
09:30:25|3356.41
09:30:26|3356.41
09:30:27|3356.41
09:30:28|3356.41
09:30:29|3356.55
09:30:30|3356.55
09:30:31|3356.55
09:30:32|3356.55
09:30:33|3356.55
09:30:34|3356.55
09:30:35|3356.55
09:30:36|3356.75
09:30:37|3356.75
09:30:38|3356.75
09:30:39|3356.76
09:30:40|3356.76
09:30:41|3356.76
09:30:42|3356.75
09:30:43|3356.76
09:30:44|3356.76
09:30:45|3356.75
09:30:46|3356.76
09:30:47|3357.59
09:30:48|3357.6
09:30:49|3357.92
09:30:50|3357.97
09:30:51|3357.98
09:30:52|3357.98
09:30:53|3357.98
09:30:54|3357.98
09:30:55|3358.15
09:30:56|3358.15
09:30:57|3358.15
09:30:58|3358.35
09:30:59|3358.12
09:31:00|3358.12
09:31:01|3358.12
09:31:02|3358.13
09:31:03|3358.12
09:31:05|3358.12
09:31:06|3358.12
09:31:07|3358.12
09:31:08|3358.13
09:31:09|3358.12
09:31:10|3358.12
09:31:11|3358.12
09:31:12|3358.09
09:31:13|3358.09
09:31:13|3358.09
09:31:14|3358.09
09:31:16|3358.09
09:31:17|3358.16
09:31:18|3358.16
09:31:19|3358.17
09:31:20|3358.16
09:31:21|3358.16
09:31:22|3358.16
09:31:23|3358.17
09:31:24|3358.17
09:31:25|3358.18
09:31:26|3358.27
09:31:27|3358.27
09:31:28|3358.27
09:31:29|3358.27
09:31:30|3358.27
09:31:31|3358.53
09:31:32|3358.53
09:31:33|3358.53
09:31:34|3358.53
09:31:35|3358.53
09:31:36|3358.58
09:31:37|3358.7
09:31:38|3358.7
09:31:39|3359.25
09:31:40|3359.41
09:31:41|3359.41
09:31:42|3359.41
09:31:43|3359.42
09:31:44|3359.42
09:31:45|3359.42
09:31:46|3359.88
09:31:47|3359.79
09:31:48|3359.79
09:31:49|3359.8
09:31:50|3359.89
09:31:51|3359.91
09:31:52|3359.92
09:31:53|3359.99
09:31:54|3359.99
09:31:55|3359.99
09:31:56|3359.99
09:31:57|3360.
09:31:58|3359.99
09:31:59|3360.
09:32:00|3360.12
09:32:01|3360.12
09:32:02|3360.12
09:32:04|3360.16
09:32:05|3360.16
09:32:05|3360.16
09:32:07|3360.16
09:32:08|3360.17
09:32:09|3360.29
09:32:10|3360.68
09:32:11|3360.15
09:32:12|3360.15
09:32:14|3360.69
09:32:14|3360.7
09:32:15|3360.7
09:32:16|3360.7
09:32:17|3360.7
09:32:18|3360.7
09:32:19|3360.7
09:32:20|3360.71
09:32:21|3360.71
09:32:22|3360.71
09:32:23|3360.7
09:32:24|3360.7
09:32:25|3360.68
09:32:27|3360.88
09:32:28|3360.88
09:32:29|3360.75
09:32:30|3360.75
09:32:31|3360.92
09:32:31|3360.91
09:32:33|3361.01
09:32:33|3361.33
09:32:35|3361.52
09:32:35|3361.55
09:32:37|3361.03
09:32:38|3361.03
09:32:38|3361.42
09:32:40|3361.42
09:32:41|3361.41
09:32:41|3361.41
09:32:43|3361.46
09:32:44|3361.42
09:32:45|3361.42
09:32:46|3361.42
09:32:47|3361.43
09:32:48|3361.42
09:32:49|3361.42
09:32:49|3361.42
09:32:50|3361.42
09:32:52|3361.42
09:32:52|3361.43
09:32:54|3361.43
09:32:55|3361.43
09:32:56|3361.43
09:32:57|3361.43
09:32:58|3361.43
09:32:59|3361.43
09:33:00|3362.
09:33:01|3361.99
09:33:02|3361.18
09:33:03|3361.19
09:33:05|3361.29
09:33:06|3359.32
09:33:07|3359.01
09:33:08|3358.58
09:33:09|3358.75
09:33:10|3358.75
09:33:11|3358.75
09:33:12|3358.79
09:33:13|3358.78
09:33:14|3358.78
09:33:15|3358.78
09:33:16|3358.78
09:33:17|3358.78
09:33:17|3358.78
09:33:19|3358.78
09:33:20|3358.79
09:33:21|3358.79
09:33:22|3358.78
09:33:22|3358.78
09:33:24|3358.79
09:33:24|3358.78
09:33:25|3358.78
09:33:27|3358.78
09:33:28|3358.78
09:33:29|3358.78
09:33:30|3357.46
09:33:31|3357.45
09:33:32|3357.45
09:33:33|3357.46
09:33:33|3357.46
09:33:35|3357.46
09:33:36|3357.46
09:33:36|3357.62
09:33:38|3357.78
09:33:39|3357.78
09:33:40|3357.78
09:33:41|3357.78
09:33:42|3357.77
09:33:43|3357.75
09:33:44|3357.74
09:33:45|3357.74
09:33:46|3358.
09:33:47|3358.
09:33:48|3358.38
09:33:49|3358.38
09:33:49|3358.38
09:33:51|3358.02
09:33:52|3357.98
09:33:53|3357.98
09:33:54|3358.63
09:33:54|3358.6
09:33:55|3358.6
09:33:56|3358.57
09:33:58|3357.39
09:33:59|3357.39
09:34:00|3357.39
09:34:01|3357.39
09:34:02|3357.39
09:34:03|3357.39
09:34:04|3357.39
09:34:05|3357.36
09:34:07|3357.36
09:34:07|3357.36
09:34:08|3357.36
09:34:09|3357.36
09:34:10|3357.36
09:34:11|3357.36
09:34:12|3357.71
09:34:13|3357.71
09:34:14|3358.05
09:34:15|3358.05
09:34:16|3358.05
09:34:17|3358.05
09:34:18|3358.71
09:34:19|3358.71
09:34:21|3358.71
09:34:21|3358.78
09:34:22|3358.9
09:34:23|3359.
09:34:24|3359.41
09:34:25|3359.57
09:34:26|3359.83
09:34:27|3359.84
09:34:28|3359.84
09:34:29|3359.84
09:34:30|3359.88
09:34:31|3359.88
09:34:32|3359.88
09:34:33|3359.88
09:34:34|3359.88
09:34:35|3359.34
09:34:36|3359.34
09:34:37|3359.
09:34:38|3359.
09:34:39|3359.65
09:34:40|3359.77
09:34:41|3359.77
09:34:42|3359.77
09:34:43|3359.46
09:34:44|3359.56
09:34:45|3359.78
09:34:46|3359.78
09:34:47|3359.78
09:34:48|3359.84
09:34:49|3359.83
09:34:50|3359.77
09:34:51|3359.77
09:34:52|3359.77
09:34:53|3359.77
09:34:54|3359.45
09:34:55|3359.45
09:34:56|3359.45
09:34:57|3359.45
09:34:58|3359.13
09:34:59|3359.11
09:35:00|3358.91
09:35:01|3358.72
09:35:02|3358.72
09:35:03|3358.73
09:35:04|3358.73
09:35:05|3358.73
09:35:07|3358.91
09:35:08|3358.91
09:35:09|3358.91
09:35:10|3359.21
09:35:11|3358.49
09:35:12|3358.49
09:35:13|3358.16
09:35:14|3358.16
09:35:15|3358.16
09:35:16|3358.16
09:35:17|3358.16
09:35:17|3358.16
09:35:18|3358.16
09:35:20|3358.16
09:35:21|3358.16
09:35:22|3358.15
09:35:23|3358.16
09:35:25|3357.82
09:35:25|3357.82
09:35:27|3357.82
09:35:27|3357.82
09:35:28|3357.82
09:35:29|3357.82
09:35:31|3357.82
09:35:31|3357.99
09:35:32|3357.99
09:35:34|3357.74
09:35:35|3357.3
09:35:35|3357.3
09:35:37|3357.07
09:35:38|3357.31
09:35:38|3357.34
09:35:39|3357.53
09:35:40|3358.49
09:35:41|3358.49
09:35:42|3358.49
09:35:43|3358.49
09:35:44|3358.76
09:35:45|3358.74
09:35:46|3358.74
09:35:47|3358.2
09:35:49|3358.06
09:35:49|3358.06
09:35:50|3357.07
09:35:51|3356.56
09:35:52|3356.48
09:35:54|3356.54
09:35:54|3356.83
09:35:55|3356.83
09:35:56|3357.15
09:35:57|3357.15
09:35:58|3357.15
09:35:59|3357.08
09:36:00|3356.66
09:36:02|3356.66
09:36:02|3356.66
09:36:03|3356.66
09:36:04|3356.66
09:36:06|3356.66
09:36:07|3356.63
09:36:09|3356.63
09:36:09|3356.63
09:36:10|3356.54
09:36:11|3356.5
09:36:13|3356.5
09:36:14|3356.49
09:36:14|3356.49
09:36:15|3356.23
09:36:16|3356.22
09:36:18|3356.5
09:36:19|3356.5
09:36:20|3356.25
09:36:21|3356.25
09:36:22|3356.36
09:36:23|3356.36
09:36:24|3356.43
09:36:25|3356.43
09:36:26|3356.43
09:36:27|3356.43
09:36:28|3356.
09:36:29|3355.94
09:36:30|3355.9
09:36:31|3355.9
09:36:32|3355.9
09:36:33|3355.9
09:36:34|3355.9
09:36:35|3355.87
09:36:36|3355.88
09:36:37|3355.87
09:36:38|3355.87
09:36:39|3355.87
09:36:40|3355.87
09:36:41|3355.87
09:36:42|3355.87
09:36:43|3355.87
09:36:44|3355.88
09:36:45|3355.88
09:36:46|3355.87
09:36:48|3355.87
09:36:49|3355.87
09:36:49|3355.9
09:36:50|3355.84
09:36:51|3355.78
09:36:52|3355.4
09:36:53|3355.4
09:36:55|3355.4
09:36:55|3355.4
09:36:57|3355.4
09:36:58|3354.
09:36:59|3353.75
09:37:00|3353.75
09:37:01|3354.23
09:37:02|3353.98
09:37:03|3353.77
09:37:05|3353.77
09:37:07|3353.56
09:37:08|3353.01
09:37:09|3352.54
09:37:11|3352.49
09:37:11|3352.54
09:37:13|3352.49
09:37:13|3352.32
09:37:15|3352.31
09:37:17|3351.89
09:37:17|3351.89
09:37:19|3351.23
09:37:19|3351.
09:37:21|3350.
09:37:23|3349.38
09:37:24|3349.38
09:37:25|3349.37
09:37:26|3349.37
09:37:27|3349.33
09:37:28|3349.16
09:37:28|3349.16
09:37:29|3349.16
09:37:31|3348.85
09:37:31|3348.85
09:37:33|3348.74
09:37:34|3348.85
09:37:35|3348.85
09:37:36|3348.85
09:37:37|3348.86
09:37:39|3348.86
09:37:39|3348.94
09:37:41|3348.73
09:37:42|3348.72
09:37:43|3348.72
09:37:43|3348.52
09:37:44|3349.36
09:37:46|3349.71
09:37:47|3349.71
09:37:47|3348.99
09:37:48|3348.49
09:37:49|3348.49
09:37:50|3348.49
09:37:52|3348.49
09:37:52|3348.6
09:37:53|3348.6
09:37:54|3348.6
09:37:55|3348.6
09:37:56|3348.6
09:37:57|3348.75
09:37:58|3348.75
09:37:59|3348.75
09:38:00|3348.54
09:38:01|3348.48
09:38:03|3348.48
09:38:04|3348.48
09:38:05|3348.48
09:38:06|3348.48
09:38:06|3348.44
09:38:08|3348.44
09:38:10|3348.67
09:38:10|3349.43
09:38:11|3349.98
09:38:12|3349.98
09:38:13|3349.98
09:38:15|3349.73
09:38:16|3349.73
09:38:16|3349.73
09:38:17|3349.73
09:38:19|3348.9
09:38:20|3349.4
09:38:21|3349.03
09:38:22|3349.03
09:38:22|3349.04
09:38:24|3349.04
09:38:24|3349.04
09:38:26|3349.04
09:38:27|3349.04
09:38:28|3349.83
09:38:29|3349.83
09:38:30|3349.83
09:38:31|3349.83
09:38:32|3349.83
09:38:32|3349.83
09:38:34|3349.84
09:38:35|3349.84
09:38:36|3349.99
09:38:37|3349.99
09:38:38|3349.74
09:38:39|3349.74
09:38:39|3349.74
09:38:41|3349.74
09:38:41|3349.73
09:38:43|3349.73
09:38:44|3349.73
09:38:45|3350.58
09:38:46|3350.58
09:38:47|3350.89
09:38:47|3350.96
09:38:48|3350.96
09:38:50|3350.91
09:38:51|3351.
09:38:52|3351.
09:38:53|3351.
09:38:54|3351.
09:38:55|3351.
09:38:55|3350.89
09:38:57|3350.89
09:38:58|3350.89
09:38:59|3350.89
09:39:00|3350.89
09:39:01|3350.89
09:39:01|3350.9
09:39:03|3350.01
09:39:04|3348.39
09:39:05|3348.39
09:39:06|3348.39
09:39:07|3348.27
09:39:09|3347.91
09:39:09|3347.62
09:39:10|3347.63
09:39:11|3347.62
09:39:12|3347.62
09:39:13|3347.51
09:39:15|3347.99
09:39:15|3347.84
09:39:17|3347.84
09:39:17|3347.59
09:39:19|3347.57
09:39:19|3347.57
09:39:20|3347.78
09:39:21|3347.84
09:39:22|3347.84
09:39:24|3347.84
09:39:24|3347.84
09:39:25|3347.84
09:39:26|3347.84
09:39:27|3347.84
09:39:29|3347.84
09:39:30|3348.36
09:39:30|3348.36
09:39:31|3348.36
09:39:32|3348.36
09:39:33|3348.36
09:39:34|3348.35
09:39:35|3348.35
09:39:36|3348.35
09:39:37|3348.36
09:39:38|3348.35
09:39:39|3348.35
09:39:40|3348.35
09:39:41|3348.28
09:39:42|3348.28
09:39:43|3348.28
09:39:44|3348.35
09:39:46|3348.13
09:39:46|3348.13
09:39:47|3348.2
09:39:49|3348.21
09:39:49|3348.32
09:39:51|3348.51
09:39:52|3349.31
09:39:53|3349.32
09:39:54|3349.32
09:39:55|3349.18
09:39:56|3348.5
09:39:57|3348.3
09:39:58|3347.44
09:39:58|3347.44
09:40:00|3347.44
09:40:01|3347.23
09:40:02|3347.32
09:40:03|3348.41
09:40:03|3348.41
09:40:04|3348.13
09:40:06|3347.49
09:40:07|3347.29
09:40:07|3346.16
09:40:09|3346.15
09:40:10|3346.
09:40:11|3345.95
09:40:12|3346.16
09:40:13|3346.16
09:40:14|3346.14
09:40:15|3346.14
09:40:16|3346.15
09:40:17|3346.15
09:40:18|3346.15
09:40:19|3345.83
09:40:20|3345.83
09:40:21|3345.83
09:40:22|3345.83
09:40:23|3345.97
09:40:24|3346.12
09:40:25|3346.12
09:40:26|3346.12
09:40:27|3346.38
09:40:28|3346.39
09:40:29|3346.39
09:40:30|3347.66
09:40:31|3347.66
09:40:32|3347.35
09:40:33|3346.9
09:40:34|3346.9
09:40:35|3346.9
09:40:36|3346.9
09:40:37|3346.9
09:40:38|3346.1
09:40:39|3346.54
09:40:40|3346.54
09:40:41|3346.55
09:40:42|3346.55
09:40:43|3346.54
09:40:44|3346.55
09:40:45|3346.55
09:40:46|3346.55
09:40:47|3346.54
09:40:49|3346.54
09:40:49|3346.54
09:40:50|3346.54
09:40:51|3346.5
09:40:52|3346.18
09:40:53|3346.18
09:40:54|3346.18
09:40:55|3346.18
09:40:56|3346.18
09:40:57|3346.18
09:40:58|3346.18
09:40:59|3346.16
09:41:00|3346.16
09:41:01|3346.16
09:41:02|3346.16
09:41:03|3346.16
09:41:04|3346.19
09:41:05|3346.19
09:41:06|3346.28
09:41:07|3346.14
09:41:08|3345.98
09:41:10|3345.96
09:41:11|3345.96
09:41:12|3345.96
09:41:13|3345.96
09:41:14|3345.96
09:41:15|3345.96
09:41:17|3345.96
09:41:17|3345.96
09:41:18|3346.9
09:41:19|3346.9
09:41:20|3346.9
09:41:21|3347.04
09:41:22|3346.9
09:41:23|3346.9
09:41:24|3346.9
09:41:25|3346.94
09:41:26|3346.94
09:41:27|3347.13
09:41:28|3347.13
09:41:29|3347.19
09:41:30|3347.18
09:41:31|3347.19
09:41:32|3347.13
09:41:34|3347.13
09:41:34|3347.13
09:41:35|3347.13
09:41:36|3347.13
09:41:37|3347.13
09:41:38|3347.12
09:41:39|3347.59
09:41:40|3347.59
09:41:41|3347.59
09:41:42|3347.59
09:41:43|3347.6
09:41:44|3347.6
09:41:45|3348.15
09:41:46|3348.6
09:41:47|3348.6
09:41:48|3348.6
09:41:49|3348.6
09:41:50|3348.8
09:41:51|3348.8
09:41:52|3348.8
09:41:53|3348.8
09:41:54|3348.8
09:41:55|3348.8
09:41:56|3348.35
09:41:57|3348.35
09:41:58|3348.35
09:41:59|3348.75
09:42:00|3348.65
09:42:01|3348.66
09:42:02|3348.66
09:42:03|3348.66
09:42:04|3348.66
09:42:05|3348.65
09:42:06|3348.65
09:42:07|3348.65
09:42:08|3348.65
09:42:10|3348.65
09:42:11|3348.46
09:42:12|3348.46
09:42:13|3348.46
09:42:14|3348.46
09:42:15|3347.65
09:42:16|3347.65
09:42:18|3347.65
09:42:19|3347.64
09:42:19|3347.64
09:42:20|3347.65
09:42:21|3347.64
09:42:22|3347.65
09:42:23|3347.65
09:42:24|3347.59
09:42:26|3347.59
09:42:27|3347.59
09:42:28|3348.1
09:42:29|3348.17
09:42:30|3348.17
09:42:30|3348.78
09:42:32|3350.67
09:42:32|3350.68
09:42:34|3350.67
09:42:34|3349.84
09:42:35|3349.84
09:42:37|3349.72
09:42:37|3348.66
09:42:38|3348.6
09:42:40|3348.99
09:42:40|3348.99
09:42:42|3349.04
09:42:43|3349.04
09:42:44|3349.04
09:42:45|3349.35
09:42:45|3349.52
09:42:47|3349.52
09:42:47|3349.72
09:42:49|3349.72
09:42:49|3349.72
09:42:51|3350.
09:42:52|3350.06
09:42:52|3350.06
09:42:54|3349.63
09:42:54|3349.
09:42:55|3349.
09:42:56|3349.
09:42:58|3349.
09:42:58|3349.
09:42:59|3349.
09:43:01|3349.
09:43:02|3348.99
09:43:02|3349.
09:43:04|3349.
09:43:05|3349.
09:43:06|3349.
09:43:06|3349.
09:43:07|3349.
09:43:09|3349.
09:43:10|3349.
09:43:11|3349.
09:43:12|3349.
09:43:14|3349.07
09:43:14|3349.07
09:43:15|3349.07
09:43:16|3349.35
09:43:17|3349.35
09:43:18|3349.81
09:43:19|3349.81
09:43:20|3349.86
09:43:21|3350.24
09:43:22|3350.24
09:43:23|3350.24
09:43:24|3351.76
09:43:25|3351.7
09:43:26|3352.35
09:43:27|3352.35
09:43:28|3352.11
09:43:29|3352.11
09:43:30|3352.2
09:43:31|3351.74
09:43:32|3351.86
09:43:33|3351.86
09:43:34|3351.88
09:43:35|3351.89
09:43:36|3351.89
09:43:37|3351.89
09:43:38|3352.06
09:43:39|3352.06
09:43:40|3351.91
09:43:41|3351.91
09:43:42|3351.91
09:43:43|3351.91
09:43:44|3351.91
09:43:45|3352.19
09:43:46|3352.19
09:43:47|3351.9
09:43:49|3350.59
09:43:49|3349.42
09:43:51|3349.3
09:43:51|3349.3
09:43:52|3349.3
09:43:54|3349.21
09:43:55|3349.21
09:43:55|3349.2
09:43:56|3349.01
09:43:58|3349.01
09:43:59|3349.01
09:43:59|3349.01
09:44:00|3349.01
09:44:02|3349.21
09:44:02|3348.39
09:44:03|3348.39
09:44:05|3348.4
09:44:06|3348.4
09:44:07|3348.4
09:44:07|3348.4
09:44:08|3348.4
09:44:09|3348.4
09:44:10|3348.4
09:44:12|3348.4
09:44:13|3348.4
09:44:14|3348.4
09:44:16|3348.4
09:44:16|3348.4
09:44:17|3348.4
09:44:18|3348.4
09:44:19|3348.55
09:44:20|3348.55
09:44:21|3349.46
09:44:22|3349.89
09:44:23|3349.9
09:44:25|3349.9
09:44:26|3349.9
09:44:27|3349.89
09:44:28|3349.89
09:44:29|3349.89
09:44:30|3349.89
09:44:30|3350.61
09:44:32|3351.18
09:44:33|3351.18
09:44:33|3351.18
09:44:34|3351.18
09:44:36|3351.18
09:44:36|3351.18
09:44:37|3351.34
09:44:39|3351.67
09:44:39|3351.61
09:44:41|3351.61
09:44:41|3351.61
09:44:42|3351.2
09:44:43|3350.97
09:44:44|3350.63
09:44:45|3350.64
09:44:46|3350.64
09:44:47|3350.73
09:44:48|3350.73
09:44:49|3351.54
09:44:50|3351.54
09:44:51|3351.54
09:44:53|3351.54
09:44:53|3351.53
09:44:54|3352.25
09:44:55|3352.27
09:44:56|3351.58
09:44:57|3351.58
09:44:58|3351.58
09:44:59|3351.83
09:45:00|3351.83
09:45:01|3351.83
09:45:02|3351.83
09:45:03|3351.83
09:45:04|3351.83
09:45:05|3351.83
09:45:06|3351.83
09:45:07|3351.83
09:45:09|3351.06
09:45:09|3350.92
09:45:10|3350.42
09:45:11|3350.51
09:45:13|3350.52
09:45:14|3350.52
09:45:15|3350.52
09:45:16|3350.52
09:45:17|3350.52
09:45:19|3350.52
09:45:19|3350.5
09:45:20|3350.52
09:45:21|3350.52
09:45:22|3350.52
09:45:24|3350.87
09:45:24|3350.87
09:45:26|3350.87
09:45:26|3350.87
09:45:27|3350.85
09:45:29|3350.85
09:45:29|3350.85
09:45:30|3350.85
09:45:31|3350.85
09:45:33|3350.85
09:45:34|3350.85
09:45:35|3350.85
09:45:35|3349.65
09:45:36|3349.65
09:45:37|3349.65
09:45:38|3349.65
09:45:39|3349.65
09:45:40|3349.65
09:45:41|3349.65
09:45:42|3349.6
09:45:44|3349.6
09:45:44|3349.6
09:45:45|3349.67
09:45:46|3349.65
09:45:47|3349.65
09:45:48|3348.76
09:45:49|3348.82
09:45:50|3348.99
09:45:51|3348.99
09:45:52|3348.99
09:45:53|3348.99
09:45:55|3348.72
09:45:55|3348.18
09:45:56|3347.75
09:45:57|3347.75
09:45:59|3347.75
09:45:59|3347.75
09:46:00|3347.75
09:46:01|3347.75
09:46:02|3347.75
09:46:03|3347.94
09:46:04|3347.95
09:46:05|3347.94
09:46:06|3347.75
09:46:07|3347.64
09:46:08|3347.64
09:46:09|3347.64
09:46:10|3347.64
09:46:11|3347.64
09:46:12|3347.64
09:46:13|3347.61
09:46:14|3347.61
09:46:16|3347.61
09:46:16|3347.61
09:46:17|3347.61
09:46:18|3348.91
09:46:19|3349.
09:46:20|3349.6
09:46:21|3349.77
09:46:23|3349.85
09:46:24|3349.83
09:46:24|3349.85
09:46:25|3349.84
09:46:27|3349.85
09:46:27|3349.97
09:46:29|3349.75
09:46:30|3349.75
09:46:31|3349.75
09:46:31|3350.9
09:46:33|3350.9
09:46:34|3350.91
09:46:35|3350.91
09:46:35|3350.91
09:46:37|3350.91
09:46:37|3351.19
09:46:38|3351.19
09:46:40|3351.19
09:46:40|3351.19
09:46:41|3351.19
09:46:42|3351.19
09:46:43|3351.18
09:46:45|3351.47
09:46:46|3351.94
09:46:46|3351.96
09:46:47|3352.3
09:46:48|3352.45
09:46:49|3353.57
09:46:50|3354.8
09:46:51|3354.49
09:46:52|3354.49
09:46:53|3354.79
09:46:54|3354.79
09:46:55|3354.56
09:46:56|3354.62
09:46:57|3354.62
09:46:58|3354.73
09:46:59|3354.63
09:47:00|3354.63
09:47:02|3354.63
09:47:02|3354.63
09:47:03|3354.62
09:47:04|3354.62
09:47:05|3354.63
09:47:06|3354.63
09:47:07|3354.63
09:47:08|3354.62
09:47:09|3354.62
09:47:10|3354.74
09:47:12|3354.63
09:47:12|3354.63
09:47:14|3354.8
09:47:15|3354.8
09:47:17|3354.8
09:47:17|3354.8
09:47:18|3354.8
09:47:20|3355.55
09:47:21|3355.61
09:47:22|3355.86
09:47:23|3355.86
09:47:24|3355.86
09:47:25|3355.86
09:47:26|3355.86
09:47:27|3355.86
09:47:28|3355.87
09:47:29|3355.87
09:47:30|3355.87
09:47:31|3355.94
09:47:32|3356.37
09:47:33|3356.56
09:47:34|3356.56
09:47:35|3356.56
09:47:36|3356.69
09:47:37|3356.69
09:47:38|3356.89
09:47:39|3356.89
09:47:40|3357.3
09:47:41|3356.56
09:47:42|3356.56
09:47:43|3356.06
09:47:44|3356.07
09:47:45|3356.07
09:47:46|3356.35
09:47:47|3356.35
09:47:48|3356.34
09:47:49|3356.35
09:47:50|3356.43
09:47:51|3356.43
09:47:52|3356.43
09:47:53|3356.43
09:47:54|3356.43
09:47:55|3356.36
09:47:56|3356.32
09:47:57|3356.32
09:47:58|3356.32
09:47:59|3356.27
09:48:00|3356.26
09:48:01|3356.26
09:48:02|3356.26
09:48:03|3356.27
09:48:04|3356.27
09:48:05|3356.14
09:48:06|3356.32
09:48:07|3356.32
09:48:08|3356.33
09:48:09|3356.44
09:48:10|3356.42
09:48:11|3356.42
09:48:12|3356.4
09:48:13|3356.09
09:48:14|3355.14
09:48:16|3355.
09:48:16|3355.
09:48:18|3354.99
09:48:19|3354.99
09:48:19|3354.98
09:48:21|3354.98
09:48:22|3354.97
09:48:23|3354.82
09:48:24|3354.87
09:48:25|3354.87
09:48:26|3354.79
09:48:27|3354.79
09:48:28|3354.79
09:48:29|3354.8
09:48:30|3354.8
09:48:31|3354.8
09:48:32|3354.8
09:48:33|3354.8
09:48:34|3354.8
09:48:35|3354.8
09:48:36|3354.8
09:48:37|3354.8
09:48:38|3354.8
09:48:39|3354.8
09:48:40|3354.8
09:48:41|3354.82
09:48:42|3354.93
09:48:43|3354.93
09:48:44|3354.92
09:48:45|3354.86
09:48:46|3354.86
09:48:47|3354.86
09:48:48|3354.86
09:48:49|3354.54
09:48:50|3354.55
09:48:51|3354.55
09:48:52|3353.4
09:48:53|3353.76
09:48:54|3353.76
09:48:55|3353.98
09:48:56|3353.98
09:48:57|3353.98
09:48:58|3353.98
09:48:59|3353.98
09:49:00|3353.98
09:49:01|3353.98
09:49:02|3353.98
09:49:03|3353.98
09:49:04|3353.98
09:49:05|3353.98
09:49:06|3353.01
09:49:07|3353.01
09:49:08|3353.01
09:49:09|3353.01
09:49:10|3353.01
09:49:11|3353.01
09:49:12|3353.01
09:49:13|3354.16
09:49:14|3354.15
09:49:15|3354.16
09:49:17|3354.08
09:49:18|3354.08
09:49:19|3354.15
09:49:20|3354.15
09:49:21|3354.15
09:49:22|3354.15
09:49:23|3354.16
09:49:24|3354.16
09:49:25|3354.52
09:49:26|3354.52
09:49:27|3354.52
09:49:28|3355.21
09:49:29|3355.21
09:49:30|3355.61
09:49:31|3355.61
09:49:32|3355.61
09:49:33|3355.88
09:49:34|3355.88
09:49:35|3355.88
09:49:36|3355.88
09:49:37|3355.88
09:49:38|3356.08
09:49:39|3356.08
09:49:40|3356.17
09:49:41|3356.17
09:49:42|3356.17
09:49:43|3356.17
09:49:44|3356.17
09:49:45|3355.99
09:49:46|3355.99
09:49:46|3356.19
09:49:47|3356.18
09:49:49|3356.18
09:49:50|3356.31
09:49:51|3356.22
09:49:52|3356.22
09:49:53|3356.22
09:49:54|3356.22
09:49:55|3356.22
09:49:56|3355.55
09:49:57|3355.55
09:49:58|3354.86
09:49:59|3354.86
09:50:00|3355.68
09:50:01|3355.68
09:50:02|3355.68
09:50:03|3354.98
09:50:04|3354.98
09:50:05|3355.3
09:50:06|3355.39
09:50:07|3355.39
09:50:08|3355.39
09:50:09|3355.51
09:50:10|3355.51
09:50:11|3355.19
09:50:12|3355.19
09:50:13|3354.96
09:50:14|3355.42
09:50:15|3355.31
09:50:16|3355.45
09:50:18|3355.44
09:50:19|3355.44
09:50:19|3356.39
09:50:21|3356.2
09:50:22|3356.31
09:50:23|3356.31
09:50:24|3356.31
09:50:24|3356.31
09:50:26|3356.31
09:50:26|3356.31
09:50:28|3356.31
09:50:29|3356.31
09:50:29|3356.26
09:50:31|3356.26
09:50:32|3355.88
09:50:33|3355.56
09:50:34|3355.3
09:50:35|3355.29
09:50:36|3355.3
09:50:37|3355.3
09:50:38|3355.56
09:50:39|3355.35
09:50:40|3355.49
09:50:41|3355.49
09:50:42|3355.48
09:50:43|3355.47
09:50:44|3355.47
09:50:45|3355.47
09:50:46|3354.79
09:50:47|3354.78
09:50:48|3354.8
09:50:49|3354.8
09:50:50|3354.89
09:50:51|3354.89
09:50:52|3354.88
09:50:53|3354.88
09:50:54|3354.82
09:50:55|3354.81
09:50:56|3354.81
09:50:57|3354.81
09:50:58|3354.81
09:50:59|3354.81
09:51:00|3354.82
09:51:01|3355.56
09:51:02|3355.56
09:51:03|3355.55
09:51:04|3355.55
09:51:05|3355.56
09:51:06|3355.55
09:51:07|3355.55
09:51:08|3355.56
09:51:09|3355.56
09:51:10|3355.56
09:51:11|3355.66
09:51:12|3355.66
09:51:13|3355.66
09:51:14|3355.67
09:51:15|3355.87
09:51:16|3355.87
09:51:17|3355.87
09:51:18|3355.88
09:51:19|3355.88
09:51:21|3355.88
09:51:21|3355.88
09:51:23|3355.89
09:51:24|3355.89
09:51:25|3355.89
09:51:26|3355.89
09:51:27|3355.89
09:51:27|3355.89
09:51:28|3355.89
09:51:30|3355.88
09:51:31|3355.88
09:51:32|3355.88
09:51:33|3355.89
09:51:34|3355.89
09:51:35|3355.88
09:51:36|3355.68
09:51:37|3355.68
09:51:38|3353.74
09:51:39|3353.73
09:51:40|3353.73
09:51:41|3353.73
09:51:42|3353.73
09:51:43|3353.42
09:51:44|3353.42
09:51:45|3353.42
09:51:46|3353.4
09:51:47|3353.2
09:51:48|3353.2
09:51:49|3353.01
09:51:50|3353.
09:51:51|3352.87
09:51:52|3352.87
09:51:53|3352.87
09:51:54|3352.97
09:51:55|3352.97
09:51:56|3352.66
09:51:57|3352.29
09:51:58|3352.29
09:51:59|3352.61
09:52:00|3352.61
09:52:01|3352.61
09:52:02|3352.61
09:52:03|3352.28
09:52:04|3352.28
09:52:05|3352.19
09:52:06|3352.55
09:52:07|3352.55
09:52:08|3352.67
09:52:09|3352.44
09:52:10|3352.24
09:52:11|3351.72
09:52:12|3351.73
09:52:13|3351.73
09:52:14|3351.73
09:52:15|3351.73
09:52:16|3351.73
09:52:17|3351.73
09:52:18|3351.73
09:52:19|3351.73
09:52:21|3351.73
09:52:21|3351.73
09:52:22|3351.73
09:52:23|3351.73
09:52:25|3351.03
09:52:26|3351.03
09:52:27|3351.03
09:52:27|3351.
09:52:29|3350.42
09:52:30|3350.19
09:52:30|3350.18
09:52:31|3350.18
09:52:32|3350.18
09:52:34|3350.18
09:52:34|3350.18
09:52:36|3350.19
09:52:37|3350.19
09:52:37|3350.19
09:52:39|3350.05
09:52:40|3350.06
09:52:41|3350.06
09:52:42|3350.06
09:52:43|3350.06
09:52:44|3350.06
09:52:46|3350.
09:52:46|3349.85
09:52:47|3349.95
09:52:48|3349.95
09:52:49|3350.14
09:52:50|3350.14
09:52:51|3350.14
09:52:52|3350.96
09:52:53|3351.01
09:52:54|3351.01
09:52:55|3351.01
09:52:56|3351.01
09:52:57|3350.4
09:52:58|3350.54
09:52:59|3350.54
09:53:00|3350.54
09:53:02|3350.45
09:53:03|3350.46
09:53:03|3350.46
09:53:05|3350.63
09:53:06|3350.46
09:53:07|3350.81
09:53:08|3350.81
09:53:09|3351.41
09:53:09|3351.41
09:53:11|3351.4
09:53:12|3351.4
09:53:13|3351.41
09:53:14|3351.41
09:53:15|3351.4
09:53:16|3351.95
09:53:17|3352.
09:53:18|3351.87
09:53:19|3351.74
09:53:20|3351.87
09:53:21|3351.87
09:53:22|3351.87
09:53:23|3351.87
09:53:25|3351.87
09:53:25|3351.74
09:53:26|3351.73
09:53:27|3351.73
09:53:28|3351.73
09:53:30|3351.88
09:53:30|3351.88
09:53:31|3351.75
09:53:33|3351.75
09:53:34|3351.71
09:53:35|3351.7
09:53:35|3351.7
09:53:37|3351.59
09:53:37|3351.68
09:53:39|3351.41
09:53:40|3351.42
09:53:40|3351.42
09:53:41|3351.88
09:53:43|3351.88
09:53:44|3351.88
09:53:45|3351.7
09:53:46|3351.7
09:53:47|3351.7
09:53:48|3351.7
09:53:48|3350.73
09:53:49|3350.39
09:53:50|3350.54
09:53:52|3350.55
09:53:53|3350.59
09:53:53|3350.59
09:53:54|3350.59
09:53:55|3350.59
09:53:57|3350.42
09:53:57|3350.42
09:53:58|3350.42
09:53:59|3350.6
09:54:01|3350.6
09:54:02|3350.49
09:54:02|3350.89
09:54:03|3350.94
09:54:04|3351.59
09:54:05|3351.59
09:54:07|3351.79
09:54:08|3351.72
09:54:08|3351.57
09:54:09|3351.53
09:54:10|3350.55
09:54:11|3350.55
09:54:13|3349.6
09:54:14|3349.59
09:54:15|3349.59
09:54:15|3349.51
09:54:16|3349.25
09:54:17|3349.35
09:54:19|3349.6
09:54:20|3349.6
09:54:21|3349.6
09:54:22|3349.6
09:54:24|3349.6
09:54:25|3349.88
09:54:26|3349.88
09:54:27|3349.88
09:54:28|3349.88
09:54:29|3349.87
09:54:30|3349.8
09:54:31|3349.8
09:54:32|3349.8
09:54:33|3349.8
09:54:34|3349.8
09:54:35|3349.8
09:54:36|3349.8
09:54:37|3349.52
09:54:39|3349.52
09:54:39|3349.52
09:54:40|3349.52
09:54:41|3349.52
09:54:42|3349.69
09:54:43|3349.69
09:54:44|3349.69
09:54:45|3349.69
09:54:46|3349.87
09:54:47|3349.87
09:54:48|3349.53
09:54:49|3349.53
09:54:50|3349.53
09:54:51|3349.53
09:54:52|3349.82
09:54:53|3349.81
09:54:54|3349.81
09:54:55|3349.81
09:54:56|3349.81
09:54:57|3349.81
09:54:59|3349.81
09:54:59|3349.94
09:55:01|3349.98
09:55:01|3350.52
09:55:02|3350.51
09:55:03|3350.49
09:55:05|3350.4
09:55:05|3350.4
09:55:06|3350.4
09:55:07|3349.9
09:55:08|3349.86
09:55:09|3349.86
09:55:10|3349.85
09:55:11|3349.85
09:55:12|3350.13
09:55:13|3350.13
09:55:15|3350.13
09:55:15|3350.13
09:55:16|3350.09
09:55:18|3350.97
09:55:18|3350.97
09:55:20|3350.96
09:55:22|3351.54
09:55:22|3351.23
09:55:24|3350.42
09:55:25|3349.91
09:55:26|3349.91
09:55:27|3349.09
09:55:28|3349.09
09:55:29|3349.08
09:55:30|3349.08
09:55:31|3348.52
09:55:32|3348.62
09:55:33|3348.63
09:55:34|3348.63
09:55:35|3348.63
09:55:36|3348.63
09:55:37|3348.65
09:55:38|3348.62
09:55:39|3348.51
09:55:40|3348.51
09:55:41|3348.51
09:55:42|3348.64
09:55:43|3348.64
09:55:44|3348.64
09:55:45|3348.64
09:55:46|3348.64
09:55:47|3348.64
09:55:48|3348.64
09:55:49|3348.64
09:55:50|3348.66
09:55:51|3348.85
09:55:52|3348.89
09:55:53|3348.89
09:55:54|3348.89
09:55:55|3348.89
09:55:56|3348.89
09:55:57|3348.84
09:55:58|3348.84
09:55:59|3348.84
09:56:00|3348.84
09:56:01|3348.75
09:56:02|3348.82
09:56:04|3348.82
09:56:04|3348.79
09:56:05|3348.65
09:56:06|3348.65
09:56:07|3348.65
09:56:08|3348.65
09:56:09|3348.65
09:56:10|3348.83
09:56:11|3348.83
09:56:12|3348.83
09:56:13|3348.79
09:56:14|3348.68
09:56:15|3348.67
09:56:16|3348.67
09:56:17|3348.67
09:56:18|3348.67
09:56:20|3347.86
09:56:21|3347.68
09:56:23|3347.57
09:56:24|3347.5
09:56:25|3347.61
09:56:25|3347.62
09:56:27|3347.62
09:56:28|3348.47
09:56:29|3348.79
09:56:30|3349.12
09:56:31|3349.12
09:56:32|3348.98
09:56:33|3348.98
09:56:34|3348.98
09:56:35|3348.98
09:56:35|3348.98
09:56:37|3349.13
09:56:37|3349.13
09:56:39|3349.13
09:56:39|3349.21
09:56:41|3349.72
09:56:42|3349.72
09:56:43|3349.72
09:56:44|3349.73
09:56:45|3349.73
09:56:46|3349.74
09:56:47|3349.74
09:56:48|3350.72
09:56:49|3350.71
09:56:50|3350.71
09:56:51|3350.71
09:56:52|3350.71
09:56:53|3350.71
09:56:54|3350.71
09:56:55|3350.52
09:56:56|3350.52
09:56:57|3350.15
09:56:58|3349.9
09:56:59|3349.9
09:57:00|3349.87
09:57:01|3349.87
09:57:03|3349.86
09:57:03|3349.86
09:57:04|3349.86
09:57:05|3349.86
09:57:06|3349.86
09:57:07|3349.86
09:57:08|3349.43
09:57:09|3349.11
09:57:10|3348.53
09:57:11|3348.38
09:57:12|3348.54
09:57:13|3348.85
09:57:14|3348.85
09:57:15|3349.07
09:57:16|3349.27
09:57:17|3349.27
09:57:18|3349.27
09:57:19|3349.18
09:57:21|3349.18
09:57:22|3349.18
09:57:23|3349.4
09:57:24|3349.4
09:57:25|3349.4
09:57:26|3349.75
09:57:27|3349.75
09:57:28|3349.39
09:57:29|3349.39
09:57:30|3349.39
09:57:31|3349.52
09:57:32|3349.52
09:57:33|3349.52
09:57:34|3349.52
09:57:35|3349.52
09:57:36|3349.52
09:57:37|3349.52
09:57:38|3349.51
09:57:39|3349.52
09:57:40|3349.52
09:57:41|3349.52
09:57:42|3349.52
09:57:43|3349.52
09:57:44|3349.52
09:57:45|3349.52
09:57:46|3349.52
09:57:47|3349.52
09:57:48|3349.52
09:57:49|3349.52
09:57:50|3349.52
09:57:51|3349.52
09:57:52|3349.52
09:57:53|3349.52
09:57:54|3349.52
09:57:56|3349.36
09:57:56|3349.81
09:57:57|3349.84
09:57:58|3349.84
09:57:59|3349.86
09:58:00|3350.49
09:58:01|3350.49
09:58:02|3350.49
09:58:03|3350.4
09:58:04|3350.4
09:58:05|3350.4
09:58:06|3350.4
09:58:08|3350.96
09:58:13|3350.97
09:58:14|3350.97
09:58:15|3350.97
09:58:16|3350.3
09:58:17|3349.03
09:58:18|3349.03
09:58:19|3349.03
09:58:20|3349.03
09:58:21|3349.03
09:58:23|3348.38
09:58:24|3349.6
09:58:24|3349.61
09:58:26|3350.23
09:58:27|3350.23
09:58:28|3351.23
09:58:29|3351.23
09:58:30|3351.23
09:58:30|3351.63
09:58:32|3351.63
09:58:33|3351.3
09:58:34|3351.3
09:58:34|3351.3
09:58:36|3351.81
09:58:37|3351.81
09:58:38|3351.81
09:58:39|3352.1
09:58:40|3353.
09:58:41|3352.14
09:58:41|3352.51
09:58:43|3352.51
09:58:44|3352.52
09:58:45|3351.94
09:58:46|3351.99
09:58:47|3351.99
09:58:48|3351.97
09:58:49|3353.03
09:58:50|3353.03
09:58:51|3353.03
09:58:52|3353.03
09:58:53|3353.03
09:58:55|3353.2
09:58:55|3353.2
09:58:56|3353.07
09:58:57|3353.08
09:58:58|3353.08
09:58:59|3352.61
09:59:00|3352.62
09:59:01|3352.94
09:59:02|3352.62
09:59:03|3353.2
09:59:05|3353.46
09:59:05|3353.46
09:59:06|3353.18
09:59:07|3353.09
09:59:08|3353.09
09:59:10|3353.44
09:59:10|3353.44
09:59:11|3353.44
09:59:12|3353.44
09:59:14|3353.57
09:59:14|3353.57
09:59:15|3353.57
09:59:16|3353.57
09:59:17|3353.58
09:59:19|3353.97
09:59:19|3354.24
09:59:20|3354.24
09:59:21|3354.64
09:59:23|3354.64
09:59:24|3354.36
09:59:26|3354.63
09:59:26|3354.99
09:59:27|3354.99
09:59:29|3355.07
09:59:29|3355.07
09:59:31|3355.49
09:59:32|3355.38
09:59:33|3355.38
09:59:34|3355.38
09:59:35|3355.38
09:59:36|3355.38
09:59:37|3355.29
09:59:38|3355.3
09:59:39|3355.3
09:59:40|3355.3
09:59:41|3355.3
09:59:42|3355.62
09:59:43|3355.29
09:59:43|3355.29
09:59:45|3355.29
09:59:46|3355.29
09:59:46|3355.29
09:59:48|3355.29
09:59:49|3355.29
09:59:50|3355.1
09:59:51|3355.1
09:59:52|3355.1
09:59:53|3355.1
09:59:53|3355.1
09:59:55|3355.1
09:59:55|3354.92
09:59:57|3354.92
09:59:58|3354.92
09:59:59|3354.92
10:00:00|3354.67
10:00:01|3354.95
10:00:02|3354.94
10:00:03|3354.95
10:00:04|3354.95
10:00:05|3354.92
10:00:06|3354.79
10:00:07|3353.58
10:00:08|3354.25
10:00:09|3354.44
10:00:10|3354.44
10:00:11|3354.44
10:00:12|3354.37
10:00:13|3354.33
10:00:14|3354.38
10:00:15|3354.21
10:00:16|3354.35
10:00:17|3354.35
10:00:18|3354.35
10:00:19|3354.35
10:00:20|3354.17
10:00:21|3354.17
10:00:22|3354.11
10:00:23|3354.01
10:00:25|3354.31
10:00:25|3354.31
10:00:26|3354.37
10:00:27|3354.36
10:00:28|3354.37
10:00:29|3354.44
10:00:31|3354.77
10:00:32|3354.77
10:00:33|3354.76
10:00:34|3354.76
10:00:34|3354.76
10:00:36|3354.73
10:00:37|3354.73
10:00:38|3354.76
10:00:38|3354.7
10:00:39|3353.64
10:00:41|3353.67
10:00:42|3353.67
10:00:43|3353.63
10:00:44|3353.63
10:00:44|3353.63
10:00:46|3353.66
10:00:47|3353.67
10:00:47|3353.63
10:00:49|3354.11
10:00:50|3354.7
10:00:51|3354.69
10:00:51|3354.69
10:00:53|3354.69
10:00:53|3354.69
10:00:54|3354.69
10:00:56|3354.69
10:00:57|3354.7
10:00:58|3354.7
10:00:59|3354.78
10:00:59|3354.78
10:01:01|3354.94
10:01:01|3354.94
10:01:02|3355.1
10:01:04|3355.39
10:01:05|3355.39
10:01:06|3355.39
10:01:07|3355.4
10:01:08|3355.36
10:01:09|3355.36
10:01:10|3355.4
10:01:11|3355.41
10:01:12|3355.47
10:01:13|3355.46
10:01:14|3355.45
10:01:15|3355.45
10:01:16|3355.46
10:01:17|3355.46
10:01:19|3355.44
10:01:19|3355.44
10:01:20|3355.45
10:01:21|3355.45
10:01:22|3355.45
10:01:24|3355.44
10:01:24|3355.44
10:01:26|3355.44
10:01:27|3355.44
10:01:28|3355.44
10:01:29|3355.09
10:01:30|3354.23
10:01:32|3354.23
10:01:32|3354.23
10:01:33|3354.21
10:01:34|3353.86
10:01:35|3353.69
10:01:36|3353.69
10:01:37|3353.68
10:01:38|3353.63
10:01:39|3353.63
10:01:40|3353.63
10:01:41|3353.64
10:01:42|3353.63
10:01:43|3353.63
10:01:44|3353.63
10:01:45|3353.58
10:01:46|3352.74
10:01:47|3352.18
10:01:48|3351.86
10:01:49|3352.13
10:01:50|3352.13
10:01:51|3352.13
10:01:52|3351.97
10:01:53|3351.97
10:01:54|3352.48
10:01:55|3352.93
10:01:56|3353.21
10:01:57|3353.25
10:01:58|3352.96
10:01:59|3352.96
10:02:00|3353.28
10:02:01|3353.42
10:02:02|3353.4
10:02:03|3353.4
10:02:04|3353.4
10:02:05|3353.09
10:02:06|3353.09
10:02:07|3352.96
10:02:08|3352.99
10:02:09|3352.99
10:02:10|3353.
10:02:11|3353.1
10:02:12|3353.34
10:02:13|3353.29
10:02:14|3353.29
10:02:15|3353.1
10:02:16|3353.1
10:02:17|3353.1
10:02:18|3353.1
10:02:19|3353.1
10:02:20|3353.25
10:02:21|3353.25
10:02:22|3353.25
10:02:23|3353.25
10:02:24|3353.1
10:02:26|3353.1
10:02:26|3353.15
10:02:28|3353.1
10:02:29|3353.07
10:02:30|3353.07
10:02:31|3353.07
10:02:32|3353.03
10:02:33|3353.64
10:02:34|3353.64
10:02:35|3353.27
10:02:36|3353.25
10:02:37|3353.25
10:02:38|3353.54
10:02:39|3353.28
10:02:40|3353.28
10:02:41|3353.48
10:02:42|3353.34
10:02:43|3353.34
10:02:44|3353.34
10:02:45|3352.97
10:02:46|3352.4
10:02:47|3352.39
10:02:48|3352.39
10:02:49|3352.69
10:02:50|3352.69
10:02:51|3352.68
10:02:52|3352.69
10:02:54|3352.69
10:02:54|3352.41
10:02:55|3352.41
10:02:56|3352.41
10:02:57|3352.41
10:02:58|3352.41
10:02:59|3352.41
10:03:00|3352.41
10:03:01|3352.41
10:03:02|3352.41
10:03:03|3352.56
10:03:04|3351.8
10:03:05|3351.8
10:03:06|3351.8
10:03:07|3351.68
10:03:09|3351.52
10:03:10|3351.34
10:03:10|3351.34
10:03:11|3351.34
10:03:12|3351.34
10:03:14|3351.35
10:03:14|3351.35
10:03:16|3351.35
10:03:16|3351.37
10:03:17|3351.37
10:03:19|3351.37
10:03:19|3351.33
10:03:20|3351.33
10:03:21|3352.19
10:03:22|3352.27
10:03:23|3352.55
10:03:25|3352.55
10:03:25|3352.55
10:03:27|3352.55
10:03:28|3352.74
10:03:28|3352.74
10:03:29|3352.73
10:03:31|3352.74
10:03:32|3352.63
10:03:33|3352.63
10:03:33|3351.9
10:03:35|3351.68
10:03:35|3351.31
10:03:37|3351.31
10:03:37|3351.3
10:03:39|3351.3
10:03:40|3351.3
10:03:41|3351.3
10:03:43|3351.19
10:03:43|3351.19
10:03:44|3350.88
10:03:45|3350.7
10:03:46|3350.81
10:03:47|3350.71
10:03:48|3350.7
10:03:50|3350.7
10:03:50|3350.7
10:03:51|3350.7
10:03:52|3350.7
10:03:53|3350.7
10:03:54|3350.81
10:03:55|3350.8
10:03:57|3351.48
10:03:57|3352.03
10:03:58|3352.03
10:04:00|3351.85
10:04:01|3351.85
10:04:01|3351.85
10:04:03|3351.85
10:04:03|3351.85
10:04:05|3351.85
10:04:05|3351.86
10:04:06|3352.19
10:04:07|3352.19
10:04:08|3352.39
10:04:09|3352.39
10:04:10|3352.39
10:04:11|3352.39
10:04:12|3352.39
10:04:13|3352.39
10:04:14|3352.39
10:04:15|3352.14
10:04:16|3352.14
10:04:18|3352.14
10:04:18|3352.14
10:04:19|3352.14
10:04:20|3352.13
10:04:21|3352.19
10:04:22|3352.19
10:04:23|3352.19
10:04:25|3351.18
10:04:26|3351.18
10:04:28|3351.27
10:04:29|3351.27
10:04:30|3351.27
10:04:31|3353.47
10:04:32|3356.28
10:04:32|3356.2
10:04:34|3357.48
10:04:35|3357.67
10:04:35|3357.68
10:04:36|3357.68
10:04:38|3357.48
10:04:39|3357.48
10:04:40|3357.48
10:04:40|3357.48
10:04:42|3357.69
10:04:43|3357.18
10:04:43|3357.34
10:04:45|3357.68
10:04:45|3357.99
10:04:47|3357.99
10:04:47|3357.99
10:04:48|3357.99
10:04:49|3358.66
10:04:51|3358.66
10:04:52|3358.53
10:04:52|3358.97
10:04:53|3358.97
10:04:55|3358.22
10:04:56|3358.22
10:04:57|3358.22
10:04:58|3358.22
10:04:59|3358.22
10:05:00|3358.11
10:05:01|3358.11
10:05:02|3358.11
10:05:03|3358.11
10:05:03|3358.36
10:05:05|3358.36
10:05:05|3358.36
10:05:07|3358.36
10:05:08|3358.53
10:05:09|3358.84
10:05:10|3358.84
10:05:11|3358.98
10:05:11|3358.99
10:05:13|3359.76
10:05:13|3359.76
10:05:15|3359.76
10:05:15|3359.76
10:05:16|3359.76
10:05:18|3359.76
10:05:18|3358.79
10:05:20|3358.79
10:05:21|3358.79
10:05:22|3358.17
10:05:22|3357.88
10:05:23|3356.35
10:05:25|3356.67
10:05:26|3356.67
10:05:27|3356.15
10:05:28|3356.16
10:05:29|3356.16
10:05:30|3356.16
10:05:31|3356.12
10:05:32|3356.59
10:05:33|3356.12
10:05:34|3356.12
10:05:35|3356.12
10:05:36|3356.12
10:05:37|3356.4
10:05:39|3356.41
10:05:39|3356.37
10:05:40|3356.37
10:05:42|3355.74
10:05:43|3355.63
10:05:43|3355.53
10:05:44|3355.99
10:05:45|3356.07
10:05:47|3356.08
10:05:48|3356.08
10:05:49|3356.08
10:05:50|3356.21
10:05:51|3356.18
10:05:51|3356.18
10:05:52|3356.18
10:05:53|3356.19
10:05:54|3356.18
10:05:55|3356.18
10:05:57|3355.53
10:05:58|3355.54
10:05:58|3355.56
10:06:00|3355.89
10:06:01|3355.24
10:06:02|3355.
10:06:03|3354.68
10:06:03|3354.68
10:06:05|3354.57
10:06:06|3354.61
10:06:07|3354.5
10:06:07|3354.62
10:06:09|3354.82
10:06:09|3355.52
10:06:10|3356.18
10:06:11|3356.18
10:06:13|3355.71
10:06:13|3355.71
10:06:15|3355.75
10:06:16|3355.9
10:06:17|3355.9
10:06:18|3355.9
10:06:19|3355.9
10:06:20|3355.91
10:06:21|3355.91
10:06:22|3355.9
10:06:22|3355.9
10:06:23|3355.9
10:06:25|3355.9
10:06:26|3355.9
10:06:27|3355.9
10:06:29|3355.9
10:06:30|3355.9
10:06:31|3355.91
10:06:32|3355.91
10:06:33|3355.91
10:06:34|3356.14
10:06:35|3356.18
10:06:36|3356.18
10:06:36|3356.18
10:06:37|3356.18
10:06:39|3356.18
10:06:40|3356.18
10:06:41|3356.18
10:06:41|3356.19
10:06:43|3356.19
10:06:44|3356.19
10:06:45|3356.19
10:06:45|3356.58
10:06:46|3356.75
10:06:47|3357.68
10:06:49|3357.68
10:06:50|3357.68
10:06:51|3357.83
10:06:51|3357.83
10:06:53|3357.83
10:06:54|3357.51
10:06:55|3357.51
10:06:56|3357.25
10:06:57|3357.24
10:06:57|3357.23
10:06:59|3357.23
10:07:00|3357.23
10:07:01|3357.24
10:07:02|3356.98
10:07:03|3356.98
10:07:04|3356.66
10:07:05|3356.38
10:07:06|3356.26
10:07:07|3356.26
10:07:08|3356.26
10:07:09|3356.26
10:07:10|3356.26
10:07:11|3356.39
10:07:12|3356.37
10:07:13|3356.25
10:07:14|3356.25
10:07:15|3356.22
10:07:16|3355.88
10:07:17|3355.88
10:07:18|3355.55
10:07:19|3355.55
10:07:20|3355.55
10:07:21|3355.55
10:07:22|3355.55
10:07:23|3355.55
10:07:24|3355.55
10:07:25|3355.56
10:07:26|3355.56
10:07:27|3355.56
10:07:29|3355.54
10:07:29|3355.53
10:07:30|3355.53
10:07:31|3355.53
10:07:32|3355.88
10:07:33|3356.22
10:07:34|3356.22
10:07:35|3356.22
10:07:36|3356.21
10:07:37|3356.21
10:07:39|3356.22
10:07:40|3356.22
10:07:41|3356.22
10:07:42|3356.21
10:07:42|3356.21
10:07:44|3356.22
10:07:44|3356.32
10:07:46|3356.32
10:07:47|3356.32
10:07:47|3356.32
10:07:49|3356.29
10:07:49|3356.29
10:07:51|3356.3
10:07:52|3356.3
10:07:53|3356.3
10:07:54|3355.92
10:07:55|3355.52
10:07:55|3355.52
10:07:57|3355.52
10:07:58|3355.52
10:07:59|3355.52
10:08:00|3355.25
10:08:01|3354.55
10:08:02|3353.87
10:08:03|3353.61
10:08:04|3353.53
10:08:04|3353.53
10:08:06|3353.53
10:08:06|3353.53
10:08:08|3353.53
10:08:08|3353.53
10:08:10|3353.53
10:08:11|3353.53
10:08:11|3353.53
10:08:13|3353.53
10:08:13|3353.16
10:08:15|3353.16
10:08:16|3353.17
10:08:17|3353.17
10:08:18|3353.17
10:08:18|3353.17
10:08:20|3353.17
10:08:21|3353.17
10:08:21|3353.17
10:08:22|3353.2
10:08:24|3353.24
10:08:24|3353.52
10:08:26|3353.53
10:08:27|3353.53
10:08:27|3353.53
10:08:29|3353.42
10:08:31|3353.42
10:08:31|3353.42
10:08:32|3353.42
10:08:34|3353.42
10:08:34|3353.97
10:08:35|3354.2
10:08:36|3354.2
10:08:38|3354.2
10:08:38|3354.2
10:08:39|3354.19
10:08:41|3354.19
10:08:42|3354.53
10:08:43|3354.53
10:08:44|3354.53
10:08:45|3354.53
10:08:46|3354.53
10:08:47|3354.53
10:08:48|3354.53
10:08:49|3354.53
10:08:50|3354.13
10:08:51|3354.13
10:08:52|3354.13
10:08:53|3354.45
10:08:54|3354.54
10:08:55|3354.79
10:08:56|3355.21
10:08:57|3355.48
10:08:58|3355.13
10:08:59|3354.07
10:09:00|3352.94
10:09:01|3353.
10:09:02|3353.01
10:09:03|3353.01
10:09:04|3353.46
10:09:05|3353.46
10:09:06|3353.46
10:09:07|3353.46
10:09:08|3353.46
10:09:09|3353.46
10:09:10|3353.46
10:09:11|3353.46
10:09:12|3353.46
10:09:13|3353.45
10:09:14|3353.45
10:09:15|3353.45
10:09:16|3353.45
10:09:17|3353.44
10:09:18|3353.44
10:09:19|3353.44
10:09:20|3353.16
10:09:21|3353.16
10:09:22|3353.16
10:09:23|3353.27
10:09:24|3353.27
10:09:25|3353.27
10:09:26|3353.27
10:09:27|3353.29
10:09:28|3353.12
10:09:29|3352.86
10:09:31|3352.86
10:09:32|3352.76
10:09:33|3352.76
10:09:34|3352.66
10:09:35|3352.66
10:09:36|3352.65
10:09:36|3352.61
10:09:38|3352.66
10:09:39|3352.66
10:09:40|3352.66
10:09:41|3353.45
10:09:42|3353.59
10:09:43|3353.59
10:09:44|3353.3
10:09:45|3353.3
10:09:46|3353.3
10:09:47|3353.3
10:09:48|3353.3
10:09:49|3352.94
10:09:50|3352.94
10:09:51|3353.21
10:09:51|3353.21
10:09:52|3353.21
10:09:54|3353.21
10:09:55|3353.2
10:09:55|3353.2
10:09:57|3353.21
10:09:58|3353.21
10:09:58|3353.21
10:09:59|3353.21
10:10:01|3353.21
10:10:02|3353.21
10:10:03|3353.21
10:10:04|3353.45
10:10:05|3353.45
10:10:06|3353.45
10:10:07|3353.44
10:10:08|3354.43
10:10:09|3354.99
10:10:10|3355.01
10:10:11|3355.07
10:10:12|3355.07
10:10:13|3355.07
10:10:14|3355.14
10:10:15|3355.14
10:10:16|3355.14
10:10:17|3353.89
10:10:18|3353.89
10:10:19|3353.89
10:10:20|3353.89
10:10:21|3353.89
10:10:22|3353.89
10:10:23|3353.89
10:10:24|3353.89
10:10:25|3353.89
10:10:26|3353.89
10:10:27|3353.89
10:10:28|3353.88
10:10:29|3353.88
10:10:30|3353.88
10:10:32|3353.89
10:10:32|3354.29
10:10:33|3354.46
10:10:34|3354.54
10:10:35|3354.54
10:10:36|3355.15
10:10:38|3355.15
10:10:39|3354.3
10:10:39|3353.57
10:10:40|3353.46
10:10:41|3353.45
10:10:42|3353.46
10:10:43|3353.46
10:10:44|3353.46
10:10:45|3353.46
10:10:46|3353.46
10:10:47|3353.46
10:10:48|3352.61
10:10:49|3352.6
10:10:50|3352.6
10:10:51|3352.55
10:10:52|3352.54
10:10:53|3352.54
10:10:54|3352.54
10:10:55|3352.54
10:10:57|3352.54
10:10:57|3352.54
10:10:58|3352.54
10:10:59|3352.44
10:11:00|3352.36
10:11:01|3352.36
10:11:03|3352.36
10:11:04|3352.36
10:11:05|3352.36
10:11:06|3352.36
10:11:06|3352.36
10:11:08|3352.36
10:11:09|3352.36
10:11:10|3352.36
10:11:10|3352.31
10:11:12|3352.3
10:11:13|3352.3
10:11:14|3352.3
10:11:15|3352.3
10:11:16|3351.98
10:11:17|3351.86
10:11:18|3351.86
10:11:19|3351.86
10:11:20|3351.86
10:11:21|3351.72
10:11:22|3351.72
10:11:23|3351.72
10:11:24|3351.72
10:11:25|3351.81
10:11:26|3351.51
10:11:27|3351.51
10:11:28|3351.31
10:11:29|3351.31
10:11:30|3351.31
10:11:31|3351.3
10:11:32|3351.3
10:11:33|3351.31
10:11:35|3351.31
10:11:36|3351.31
10:11:37|3351.31
10:11:38|3351.3
10:11:39|3351.2
10:11:40|3351.3
10:11:41|3351.3
10:11:42|3351.31
10:11:43|3351.35
10:11:44|3351.35
10:11:45|3351.35
10:11:46|3351.24
10:11:47|3350.52
10:11:48|3350.52
10:11:49|3350.52
10:11:50|3350.33
10:11:51|3350.32
10:11:52|3351.
10:11:53|3351.23
10:11:54|3351.23
10:11:55|3351.23
10:11:56|3351.23
10:11:57|3351.23
10:11:58|3351.23
10:11:59|3351.23
10:12:00|3351.22
10:12:01|3351.22
10:12:02|3351.22
10:12:03|3351.22
10:12:04|3351.22
10:12:05|3351.22
10:12:06|3350.73
10:12:07|3350.73
10:12:08|3350.73
10:12:09|3350.73
10:12:10|3350.73
10:12:11|3350.71
10:12:12|3350.71
10:12:13|3350.72
10:12:14|3350.73
10:12:15|3350.73
10:12:16|3351.72
10:12:17|3351.72
10:12:18|3351.72
10:12:19|3351.72
10:12:20|3351.72
10:12:21|3351.98
10:12:22|3351.72
10:12:23|3351.81
10:12:24|3351.86
10:12:25|3351.86
10:12:26|3351.93
10:12:27|3351.93
10:12:28|3351.97
10:12:29|3351.97
10:12:30|3351.97
10:12:31|3351.97
10:12:33|3351.97
10:12:34|3351.97
10:12:35|3351.97
10:12:36|3351.97
10:12:36|3351.97
10:12:38|3351.97
10:12:39|3351.69
10:12:40|3351.5
10:12:41|3351.54
10:12:42|3352.3
10:12:43|3352.3
10:12:44|3352.3
10:12:45|3352.3
10:12:46|3352.3
10:12:47|3352.05
10:12:48|3352.05
10:12:49|3352.05
10:12:50|3352.1
10:12:51|3352.1
10:12:52|3352.1
10:12:53|3352.1
10:12:54|3352.1
10:12:55|3351.83
10:12:56|3351.83
10:12:57|3351.83
10:12:58|3352.03
10:12:59|3352.03
10:13:00|3352.03
10:13:01|3352.7
10:13:02|3352.7
10:13:03|3352.7
10:13:04|3353.
10:13:05|3353.53
10:13:06|3353.26
10:13:07|3353.26
10:13:08|3353.26
10:13:09|3353.26
10:13:10|3353.26
10:13:11|3353.26
10:13:12|3353.26
10:13:13|3353.38
10:13:14|3353.38
10:13:15|3353.38
10:13:16|3353.38
10:13:17|3353.38
10:13:18|3353.38
10:13:19|3354.
10:13:20|3354.07
10:13:21|3354.07
10:13:22|3353.95
10:13:23|3353.95
10:13:24|3352.69
10:13:25|3352.19
10:13:26|3351.66
10:13:27|3351.79
10:13:28|3351.72
10:13:29|3351.72
10:13:30|3351.72
10:13:31|3351.43
10:13:33|3350.28
10:13:33|3350.28
10:13:34|3350.28
10:13:35|3350.28
10:13:36|3350.28
10:13:37|3350.28
10:13:38|3350.28
10:13:39|3350.28
10:13:40|3350.28
10:13:42|3349.96
10:13:42|3348.8
10:13:43|3348.61
10:13:45|3348.79
10:13:46|3348.78
10:13:47|3348.78
10:13:48|3348.78
10:13:50|3348.78
10:13:50|3348.78
10:13:51|3348.78
10:13:52|3348.78
10:13:53|3348.78
10:13:54|3348.78
10:13:55|3348.78
10:13:56|3348.78
10:13:57|3348.79
10:13:58|3348.79
10:13:59|3348.79
10:14:00|3348.79
10:14:01|3348.79
10:14:02|3348.79
10:14:03|3348.72
10:14:04|3348.72
10:14:05|3349.96
10:14:06|3349.97
10:14:07|3349.28
10:14:08|3349.28
10:14:09|3349.28
10:14:10|3349.27
10:14:11|3349.27
10:14:12|3349.3
10:14:13|3349.3
10:14:14|3349.51
10:14:15|3348.93
10:14:16|3349.24
10:14:17|3349.28
10:14:18|3349.27
10:14:19|3349.27
10:14:20|3349.27
10:14:21|3349.27
10:14:22|3349.27
10:14:23|3349.02
10:14:24|3349.02
10:14:25|3349.
10:14:26|3348.84
10:14:27|3348.85
10:14:28|3348.85
10:14:29|3348.99
10:14:30|3348.99
10:14:31|3348.99
10:14:32|3348.99
10:14:34|3348.98
10:14:35|3348.98
10:14:36|3348.98
10:14:37|3348.79
10:14:38|3348.8
10:14:39|3348.99
10:14:40|3348.99
10:14:41|3348.99
10:14:42|3348.85
10:14:43|3348.98
10:14:44|3348.98
10:14:45|3349.08
10:14:46|3349.59
10:14:48|3350.13
10:14:48|3350.13
10:14:49|3350.13
10:14:50|3350.12
10:14:51|3349.43
10:14:52|3348.79
10:14:53|3348.79
10:14:54|3348.79
10:14:55|3348.79
10:14:57|3348.8
10:14:58|3348.8
10:14:59|3348.8
10:15:00|3348.8
10:15:01|3348.97
10:15:01|3348.96
10:15:03|3348.96
10:15:04|3348.8
10:15:06|3348.83
10:15:06|3348.83
10:15:07|3348.45
10:15:08|3348.76
10:15:09|3348.76
10:15:10|3348.67
10:15:11|3348.67
10:15:12|3348.67
10:15:13|3348.67
10:15:14|3348.77
10:15:15|3348.76
10:15:16|3348.76
10:15:17|3348.62
10:15:18|3348.62
10:15:19|3348.62
10:15:20|3348.62
10:15:21|3348.62
10:15:23|3348.51
10:15:23|3348.51
10:15:24|3348.51
10:15:25|3348.51
10:15:26|3348.51
10:15:27|3348.5
10:15:28|3348.5
10:15:29|3348.5
10:15:30|3348.07
10:15:31|3348.07
10:15:32|3348.
10:15:33|3347.93
10:15:35|3347.88
10:15:36|3347.88
10:15:37|3347.88
10:15:38|3347.88
10:15:40|3347.88
10:15:40|3347.5
10:15:41|3347.15
10:15:42|3347.14
10:15:43|3346.62
10:15:44|3346.61
10:15:46|3346.61
10:15:46|3346.62
10:15:47|3346.15
10:15:49|3345.37
10:15:49|3345.16
10:15:51|3345.05
10:15:51|3345.05
10:15:52|3345.25
10:15:53|3345.14
10:15:54|3345.13
10:15:55|3345.13
10:15:56|3345.11
10:15:58|3345.
10:15:59|3344.53
10:15:59|3344.71
10:16:00|3344.59
10:16:02|3344.52
10:16:02|3344.5
10:16:04|3344.5
10:16:04|3344.5
10:16:05|3344.5
10:16:07|3345.76
10:16:08|3345.2
10:16:08|3345.27
10:16:09|3345.41
10:16:10|3345.41
10:16:12|3345.41
10:16:12|3345.01
10:16:14|3345.01
10:16:15|3345.01
10:16:15|3345.03
10:16:16|3345.08
10:16:18|3345.08
10:16:19|3345.08
10:16:19|3345.35
10:16:21|3345.45
10:16:21|3345.46
10:16:23|3345.46
10:16:23|3345.56
10:16:25|3345.93
10:16:26|3345.93
10:16:26|3345.74
10:16:28|3345.74
10:16:28|3345.74
10:16:30|3345.74
10:16:31|3345.74
10:16:32|3345.78
10:16:32|3345.78
10:16:34|3345.41
10:16:36|3345.13
10:16:36|3345.13
10:16:38|3345.49
10:16:39|3346.1
10:16:40|3346.1
10:16:41|3345.85
10:16:42|3345.85
10:16:43|3345.85
10:16:44|3345.85
10:16:45|3345.79
10:16:46|3345.86
10:16:47|3345.86
10:16:48|3345.85
10:16:49|3346.5
10:16:50|3346.5
10:16:51|3346.5
10:16:52|3346.5
10:16:53|3346.5
10:16:54|3346.34
10:16:55|3345.56
10:16:56|3345.56
10:16:57|3345.57
10:16:58|3345.57
10:16:59|3345.57
10:17:00|3345.57
10:17:01|3345.57
10:17:02|3345.57
10:17:03|3345.57
10:17:05|3345.57
10:17:05|3345.57
10:17:06|3345.56
10:17:07|3345.5
10:17:08|3345.56
10:17:09|3345.56
10:17:10|3345.56
10:17:11|3345.56
10:17:12|3345.56
10:17:13|3345.56
10:17:14|3345.56
10:17:15|3345.56
10:17:16|3345.56
10:17:17|3345.04
10:17:18|3344.82
10:17:19|3344.82
10:17:20|3344.51
10:17:21|3344.51
10:17:22|3344.51
10:17:23|3344.51
10:17:24|3344.51
10:17:25|3344.49
10:17:26|3344.33
10:17:27|3344.25
10:17:29|3344.
10:17:29|3344.01
10:17:30|3344.01
10:17:31|3344.01
10:17:32|3344.01
10:17:33|3344.01
10:17:35|3344.01
10:17:35|3344.
10:17:37|3344.01
10:17:38|3344.01
10:17:39|3344.01
10:17:40|3344.01
10:17:41|3344.01
10:17:42|3344.25
10:17:43|3344.25
10:17:44|3344.25
10:17:45|3344.25
10:17:46|3344.25
10:17:47|3344.25
10:17:48|3344.25
10:17:49|3344.25
10:17:50|3344.
10:17:51|3344.
10:17:52|3344.5
10:17:53|3344.5
10:17:54|3344.5
10:17:55|3344.5
10:17:56|3344.25
10:17:57|3344.25
10:17:58|3343.32
10:17:59|3343.32
10:18:00|3343.32
10:18:01|3343.32
10:18:02|3343.32
10:18:03|3343.25
10:18:04|3343.39
10:18:05|3343.61
10:18:06|3343.47
10:18:07|3343.47
10:18:08|3343.93
10:18:09|3343.93
10:18:10|3344.
10:18:11|3344.
10:18:12|3344.
10:18:13|3344.
10:18:14|3344.
10:18:15|3343.99
10:18:16|3343.65
10:18:17|3343.57
10:18:18|3343.57
10:18:19|3343.57
10:18:20|3343.79
10:18:21|3343.79
10:18:22|3343.8
10:18:23|3343.93
10:18:24|3343.88
10:18:25|3343.77
10:18:26|3343.78
10:18:27|3343.88
10:18:28|3343.88
10:18:29|3343.88
10:18:30|3343.88
10:18:31|3343.88
10:18:32|3343.88
10:18:33|3343.88
10:18:34|3343.88
10:18:35|3343.88
10:18:37|3343.45
10:18:37|3342.6
10:18:39|3342.61
10:18:40|3342.61
10:18:41|3342.61
10:18:42|3342.61
10:18:43|3342.61
10:18:44|3342.61
10:18:45|3342.61
10:18:47|3341.76
10:18:47|3342.21
10:18:48|3342.89
10:18:49|3342.89
10:18:50|3342.89
10:18:51|3342.89
10:18:52|3342.6
10:18:53|3342.6
10:18:54|3342.15
10:18:55|3342.12
10:18:56|3342.12
10:18:57|3342.12
10:18:58|3342.12
10:18:59|3342.09
10:19:00|3341.95
10:19:01|3342.08
10:19:02|3342.09
10:19:03|3342.09
10:19:04|3342.09
10:19:05|3342.09
10:19:06|3341.95
10:19:07|3341.95
10:19:08|3341.95
10:19:09|3341.95
10:19:10|3341.95
10:19:11|3342.
10:19:12|3343.36
10:19:13|3343.8
10:19:14|3343.8
10:19:15|3343.75
10:19:16|3343.75
10:19:17|3343.75
10:19:18|3343.75
10:19:20|3343.75
10:19:20|3343.44
10:19:21|3343.23
10:19:22|3343.32
10:19:23|3343.32
10:19:24|3343.32
10:19:25|3343.83
10:19:27|3343.83
10:19:28|3344.26
10:19:29|3343.75
10:19:29|3343.75
10:19:30|3343.75
10:19:32|3343.75
10:19:33|3343.5
10:19:33|3343.5
10:19:34|3343.5
10:19:36|3343.15
10:19:38|3342.48
10:19:39|3342.48
10:19:40|3342.48
10:19:41|3342.48
10:19:42|3342.49
10:19:43|3342.49
10:19:44|3342.49
10:19:45|3342.49
10:19:46|3342.48
10:19:47|3342.48
10:19:48|3342.46
10:19:49|3342.46
10:19:50|3342.46
10:19:51|3342.43
10:19:52|3342.43
10:19:53|3342.43
10:19:54|3342.43
10:19:55|3342.43
10:19:56|3342.43
10:19:57|3342.43
10:19:58|3341.95
10:19:59|3341.95
10:20:00|3341.95
10:20:01|3341.95
10:20:02|3341.81
10:20:03|3341.81
10:20:04|3341.68
10:20:05|3341.68
10:20:06|3341.68
10:20:07|3341.15
10:20:08|3340.78
10:20:09|3340.81
10:20:10|3340.81
10:20:11|3340.81
10:20:12|3340.81
10:20:13|3340.81
10:20:14|3340.81
10:20:15|3340.81
10:20:16|3340.14
10:20:17|3340.09
10:20:18|3340.01
10:20:19|3339.
10:20:20|3338.87
10:20:21|3339.54
10:20:22|3339.54
10:20:23|3339.54
10:20:24|3339.82
10:20:25|3339.32
10:20:26|3339.62
10:20:27|3339.19
10:20:28|3339.35
10:20:29|3339.35
10:20:30|3339.35
10:20:31|3339.32
10:20:32|3339.14
10:20:33|3339.15
10:20:34|3339.34
10:20:35|3339.34
10:20:36|3339.25
10:20:37|3338.76
10:20:38|3338.76
10:20:40|3339.2
10:20:40|3339.19
10:20:41|3339.19
10:20:42|3339.15
10:20:43|3339.15
10:20:44|3339.15
10:20:45|3339.15
10:20:46|3339.16
10:20:47|3339.51
10:20:48|3339.51
10:20:49|3339.99
10:20:50|3340.
10:20:51|3340.
10:20:52|3340.
10:20:53|3340.1
10:20:54|3340.13
10:20:55|3339.48
10:20:56|3339.17
10:20:57|3339.21
10:20:58|3338.76
10:20:59|3338.76
10:21:00|3338.76
10:21:01|3339.01
10:21:02|3339.01
10:21:03|3339.02
10:21:04|3339.02
10:21:05|3339.02
10:21:06|3339.02
10:21:08|3339.02
10:21:09|3339.02
10:21:10|3339.02
10:21:11|3338.78
10:21:11|3338.96
10:21:13|3339.01
10:21:14|3338.92
10:21:14|3338.77
10:21:15|3338.
10:21:17|3335.83
10:21:18|3338.08
10:21:19|3338.09
10:21:20|3338.07
10:21:20|3337.97
10:21:21|3337.48
10:21:23|3337.48
10:21:23|3337.17
10:21:24|3336.95
10:21:25|3336.78
10:21:26|3336.92
10:21:28|3336.14
10:21:29|3335.68
10:21:29|3335.83
10:21:30|3335.81
10:21:32|3335.81
10:21:32|3335.69
10:21:33|3335.73
10:21:35|3335.73
10:21:35|3335.73
10:21:37|3335.82
10:21:38|3335.6
10:21:39|3335.6
10:21:40|3335.75
10:21:42|3335.75
10:21:42|3335.75
10:21:43|3335.84
10:21:44|3335.92
10:21:45|3335.92
10:21:46|3336.11
10:21:47|3336.11
10:21:48|3336.11
10:21:49|3336.13
10:21:50|3336.14
10:21:51|3336.14
10:21:52|3336.14
10:21:53|3336.14
10:21:54|3336.14
10:21:56|3336.14
10:21:56|3336.14
10:21:57|3336.13
10:21:58|3336.13
10:21:59|3336.13
10:22:00|3336.13
10:22:02|3336.13
10:22:02|3336.13
10:22:03|3336.14
10:22:04|3336.13
10:22:05|3336.13
10:22:06|3336.13
10:22:07|3336.13
10:22:08|3336.13
10:22:09|3337.73
10:22:11|3337.96
10:22:11|3337.97
10:22:12|3338.07
10:22:13|3338.23
10:22:14|3338.36
10:22:15|3337.42
10:22:16|3336.11
10:22:17|3336.11
10:22:19|3335.43
10:22:19|3333.92
10:22:20|3333.69
10:22:21|3333.87
10:22:22|3333.86
10:22:24|3333.86
10:22:25|3333.86
10:22:25|3333.87
10:22:27|3333.7
10:22:27|3333.64
10:22:29|3333.64
10:22:30|3333.64
10:22:30|3334.37
10:22:31|3334.36
10:22:33|3333.7
10:22:34|3333.21
10:22:34|3333.44
10:22:36|3333.36
10:22:36|3333.36
10:22:38|3333.36
10:22:39|3333.51
10:22:40|3333.18
10:22:42|3333.28
10:22:43|3333.34
10:22:44|3333.38
10:22:45|3333.37
10:22:46|3333.37
10:22:47|3333.14
10:22:48|3333.14
10:22:49|3333.14
10:22:50|3334.21
10:22:51|3334.41
10:22:52|3333.62
10:22:53|3333.62
10:22:54|3333.62
10:22:55|3333.62
10:22:56|3332.81
10:22:57|3332.8
10:22:58|3332.65
10:22:59|3332.65
10:23:00|3332.98
10:23:01|3332.97
10:23:02|3332.78
10:23:03|3332.78
10:23:04|3332.78
10:23:05|3332.97
10:23:06|3332.97
10:23:07|3332.97
10:23:08|3332.86
10:23:09|3332.86
10:23:10|3332.65
10:23:11|3332.65
10:23:12|3332.65
10:23:13|3332.65
10:23:14|3332.87
10:23:15|3332.86
10:23:16|3332.86
10:23:17|3332.62
10:23:18|3332.63
10:23:19|3333.7
10:23:20|3333.7
10:23:21|3333.81
10:23:22|3333.81
10:23:23|3333.28
10:23:24|3333.13
10:23:25|3333.13
10:23:26|3333.13
10:23:27|3333.13
10:23:28|3333.38
10:23:29|3333.39
10:23:30|3333.39
10:23:31|3333.39
10:23:32|3332.43
10:23:33|3332.42
10:23:34|3332.42
10:23:35|3332.79
10:23:36|3331.82
10:23:37|3331.91
10:23:38|3331.91
10:23:39|3330.68
10:23:40|3330.09
10:23:41|3328.87
10:23:42|3329.84
10:23:44|3330.8
10:23:44|3330.81
10:23:45|3331.01
10:23:46|3331.54
10:23:47|3332.03
10:23:48|3332.02
10:23:49|3332.02
10:23:50|3332.02
10:23:51|3332.03
10:23:52|3332.47
10:23:53|3332.06
10:23:54|3331.91
10:23:55|3331.91
10:23:57|3331.92
10:23:57|3331.92
10:23:58|3331.91
10:24:00|3331.69
10:24:01|3331.25
10:24:02|3330.99
10:24:02|3331.22
10:24:03|3331.22
10:24:04|3331.22
10:24:10|3331.03
10:24:11|3331.03
10:24:12|3331.21
10:24:13|3331.21
10:24:14|3331.21
10:24:15|3331.21
10:24:16|3331.21
10:24:17|3331.2
10:24:18|3331.2
10:24:19|3331.13
10:24:20|3331.13
10:24:21|3331.13
10:24:22|3331.13
10:24:23|3331.13
10:24:24|3331.13
10:24:25|3331.13
10:24:26|3331.13
10:24:27|3331.04
10:24:28|3330.
10:24:29|3330.
10:24:30|3330.
10:24:31|3330.
10:24:32|3330.
10:24:33|3330.
10:24:34|3330.
10:24:35|3330.
10:24:36|3330.
10:24:37|3330.
10:24:38|3330.
10:24:39|3330.
10:24:40|3330.
10:24:42|3330.
10:24:42|3329.99
10:24:44|3330.
10:24:44|3330.
10:24:46|3330.
10:24:47|3330.
10:24:48|3330.
10:24:49|3330.
10:24:50|3330.16
10:24:51|3330.16
10:24:52|3330.15
10:24:53|3330.16
10:24:54|3330.15
10:24:55|3330.15
10:24:56|3331.13
10:24:57|3331.21
10:24:58|3331.21
10:24:59|3331.2
10:25:00|3331.21
10:25:01|3331.21
10:25:02|3331.21
10:25:03|3331.21
10:25:04|3331.21
10:25:04|3331.21
10:25:06|3331.21
10:25:07|3331.21
10:25:08|3331.21
10:25:09|3331.2
10:25:10|3331.99
10:25:11|3333.62
10:25:12|3334.38
10:25:13|3333.55
10:25:14|3333.55
10:25:15|3333.55
10:25:16|3334.24
10:25:17|3334.24
10:25:18|3334.25
10:25:18|3334.25
10:25:19|3334.25
10:25:21|3334.25
10:25:22|3334.25
10:25:23|3334.25
10:25:23|3334.25
10:25:25|3334.25
10:25:26|3333.16
10:25:27|3333.23
10:25:28|3333.23
10:25:29|3333.23
10:25:30|3333.47
10:25:30|3333.47
10:25:32|3332.14
10:25:33|3332.14
10:25:34|3332.39
10:25:35|3332.39
10:25:35|3332.29
10:25:37|3332.29
10:25:38|3332.99
10:25:39|3333.46
10:25:40|3333.93
10:25:40|3333.93
10:25:42|3333.94
10:25:43|3334.53
10:25:45|3336.11
10:25:46|3336.53
10:25:47|3336.53
10:25:47|3336.53
10:25:49|3336.53
10:25:49|3336.53
10:25:51|3336.53
10:25:51|3336.52
10:25:53|3336.82
10:25:54|3336.83
10:25:54|3336.93
10:25:56|3336.93
10:25:57|3336.92
10:25:58|3336.93
10:25:59|3336.92
10:26:00|3336.83
10:26:01|3336.83
10:26:02|3336.52
10:26:03|3336.43
10:26:04|3335.94
10:26:04|3335.47
10:26:06|3335.47
10:26:07|3335.47
10:26:08|3335.67
10:26:09|3335.67
10:26:10|3335.67
10:26:11|3335.67
10:26:12|3335.67
10:26:12|3335.68
10:26:14|3335.67
10:26:15|3335.47
10:26:16|3334.99
10:26:17|3335.38
10:26:17|3337.73
10:26:19|3337.84
10:26:20|3338.52
10:26:20|3339.39
10:26:22|3339.39
10:26:22|3339.4
10:26:24|3339.39
10:26:25|3339.2
10:26:26|3338.32
10:26:27|3338.29
10:26:27|3337.86
10:26:28|3337.24
10:26:30|3337.24
10:26:30|3336.8
10:26:31|3336.48
10:26:33|3336.75
10:26:34|3336.47
10:26:35|3336.67
10:26:36|3336.61
10:26:37|3336.61
10:26:38|3336.61
10:26:38|3337.5
10:26:40|3337.5
10:26:41|3337.44
10:26:42|3337.44
10:26:44|3337.44
10:26:45|3337.44
10:26:45|3337.44
10:26:47|3337.39
10:26:48|3337.39
10:26:48|3337.11
10:26:49|3337.
10:26:51|3336.57
10:26:52|3336.47
10:26:52|3336.47
10:26:54|3336.22
10:26:55|3336.22
10:26:55|3336.14
10:26:57|3336.14
10:26:58|3336.21
10:26:58|3336.21
10:26:59|3336.21
10:27:00|3336.
10:27:02|3335.88
10:27:03|3336.22
10:27:04|3336.23
10:27:05|3336.23
10:27:05|3336.14
10:27:07|3336.14
10:27:08|3336.99
10:27:09|3336.73
10:27:10|3337.48
10:27:11|3337.5
10:27:12|3338.
10:27:13|3338.3
10:27:14|3338.29
10:27:15|3338.29
10:27:16|3338.3
10:27:17|3338.29
10:27:18|3338.29
10:27:19|3337.6
10:27:20|3336.68
10:27:21|3336.79
10:27:22|3337.61
10:27:23|3338.03
10:27:24|3338.03
10:27:25|3338.2
10:27:26|3338.32
10:27:27|3338.32
10:27:28|3338.32
10:27:29|3338.69
10:27:30|3338.69
10:27:31|3338.69
10:27:32|3339.13
10:27:33|3339.13
10:27:34|3339.14
10:27:35|3339.13
10:27:36|3339.37
10:27:37|3339.14
10:27:38|3339.14
10:27:39|3339.14
10:27:40|3339.39
10:27:41|3339.39
10:27:43|3338.79
10:27:43|3338.8
10:27:44|3338.68
10:27:46|3338.31
10:27:47|3338.47
10:27:47|3339.12
10:27:48|3339.12
10:27:49|3339.13
10:27:51|3339.14
10:27:52|3339.39
10:27:53|3339.4
10:27:54|3339.81
10:27:55|3340.
10:27:56|3339.99
10:27:57|3339.99
10:27:58|3340.
10:27:59|3340.
10:28:00|3340.
10:28:01|3340.01
10:28:02|3339.38
10:28:03|3339.13
10:28:04|3339.84
10:28:05|3339.74
10:28:06|3339.68
10:28:07|3339.68
10:28:08|3339.68
10:28:09|3339.68
10:28:10|3339.68
10:28:11|3339.34
10:28:17|3339.25
10:28:17|3339.25
10:28:19|3339.25
10:28:19|3339.25
10:28:20|3340.08
10:28:21|3340.48
10:28:22|3341.01
10:28:24|3341.37
10:28:24|3341.37
10:28:25|3341.37
10:28:26|3341.36
10:28:27|3341.66
10:28:28|3342.04
10:28:29|3342.38
10:28:30|3342.38
10:28:31|3342.38
10:28:32|3342.48
10:28:33|3342.72
10:28:34|3343.03
10:28:35|3343.14
10:28:36|3343.14
10:28:37|3343.14
10:28:38|3343.14
10:28:39|3343.14
10:28:40|3343.14
10:28:41|3343.14
10:28:43|3343.33
10:28:44|3343.4
10:28:45|3344.
10:28:46|3344.
10:28:47|3344.07
10:28:48|3344.15
10:28:49|3344.31
10:28:50|3344.31
10:28:51|3344.61
10:28:52|3344.83
10:28:54|3345.
10:28:54|3345.
10:28:55|3345.
10:28:56|3345.
10:28:57|3345.
10:28:58|3345.
10:28:59|3345.95
10:29:00|3345.94
10:29:01|3345.94
10:29:02|3345.94
10:29:03|3346.06
10:29:05|3346.77
10:29:05|3347.68
10:29:06|3347.69
10:29:07|3347.68
10:29:08|3347.88
10:29:09|3347.96
10:29:10|3347.96
10:29:11|3347.96
10:29:12|3347.97
10:29:13|3348.32
10:29:14|3348.31
10:29:15|3348.32
10:29:16|3348.86
10:29:17|3349.12
10:29:18|3349.51
10:29:19|3349.59
10:29:20|3349.59
10:29:21|3349.59
10:29:22|3349.64
10:29:23|3349.64
10:29:24|3349.99
10:29:25|3349.99
10:29:26|3349.99
10:29:27|3349.99
10:29:28|3349.99
10:29:29|3349.99
10:29:30|3349.99
10:29:31|3350.
10:29:32|3350.
10:29:33|3350.25
10:29:34|3350.65
10:29:35|3350.46
10:29:36|3350.47
10:29:37|3350.5
10:29:38|3350.49
10:29:39|3350.48
10:29:40|3350.48
10:29:41|3350.49
10:29:43|3350.89
10:29:44|3350.79
10:29:46|3350.79
10:29:47|3351.38
10:29:48|3351.09
10:29:48|3351.09
10:29:50|3351.21
10:29:51|3351.21
10:29:52|3351.38
10:29:53|3351.38
10:29:54|3351.3
10:29:55|3351.28
10:29:56|3351.67
10:29:57|3351.58
10:29:58|3351.58
10:29:59|3352.
10:29:59|3352.
10:30:01|3354.48
10:30:02|3354.89
10:30:03|3353.51
10:30:04|3353.51
10:30:04|3353.51
10:30:05|3353.51
10:30:06|3353.51
10:30:08|3353.71
10:30:09|3354.34
10:30:09|3355.02
10:30:11|3354.39
10:30:12|3354.3
10:30:12|3354.29
10:30:14|3353.41
10:30:15|3353.
10:30:16|3353.
10:30:17|3352.85
10:30:18|3352.52
10:30:18|3351.57
10:30:19|3350.28
10:30:20|3349.07
10:30:21|3349.07
10:30:22|3350.38
10:30:23|3349.
10:30:25|3348.82
10:30:25|3348.67
10:30:27|3348.67
10:30:28|3348.39
10:30:29|3348.01
10:30:30|3348.08
10:30:30|3348.08
10:30:31|3348.31
10:30:32|3348.16
10:30:34|3348.
10:30:34|3347.41
10:30:35|3347.41
10:30:36|3347.27
10:30:38|3347.27
10:30:39|3347.27
10:30:40|3347.47
10:30:40|3347.47
10:30:41|3347.43
10:30:43|3347.28
10:30:43|3347.27
10:30:45|3346.75
10:30:46|3346.75
10:30:47|3346.75
10:30:48|3346.81
10:30:49|3346.81
10:30:50|3347.6
10:30:51|3348.17
10:30:52|3348.56
10:30:53|3346.67
10:30:54|3346.75
10:30:55|3346.75
10:30:56|3346.75
10:30:57|3346.67
10:30:58|3346.04
10:30:59|3346.
10:31:01|3346.01
10:31:01|3346.01
10:31:02|3346.
10:31:03|3346.
10:31:04|3346.
10:31:05|3346.01
10:31:06|3346.
10:31:07|3346.
10:31:08|3345.95
10:31:10|3345.59
10:31:10|3345.59
10:31:11|3345.94
10:31:12|3345.93
10:31:13|3345.93
10:31:14|3346.9
10:31:15|3347.16
10:31:16|3347.62
10:31:17|3347.61
10:31:18|3347.61
10:31:19|3347.61
10:31:20|3347.14
10:31:21|3347.21
10:31:22|3347.45
10:31:23|3347.45
10:31:25|3347.16
10:31:26|3347.16
10:31:26|3347.15
10:31:27|3347.16
10:31:28|3348.
10:31:30|3348.49
10:31:30|3348.49
10:31:31|3348.49
10:31:32|3348.5
10:31:34|3348.5
10:31:34|3348.49
10:31:35|3348.49
10:31:37|3348.49
10:31:38|3348.33
10:31:39|3348.27
10:31:39|3348.27
10:31:41|3348.16
10:31:42|3348.16
10:31:43|3348.27
10:31:44|3348.47
10:31:46|3348.47
10:31:46|3348.47
10:31:47|3348.47
10:31:48|3348.25
10:31:50|3349.
10:31:50|3349.06
10:31:51|3349.17
10:31:53|3349.51
10:31:54|3349.37
10:31:55|3349.28
10:31:56|3349.28
10:31:57|3349.47
10:31:57|3349.47
10:31:59|3349.3
10:32:00|3349.29
10:32:01|3349.29
10:32:02|3349.29
10:32:03|3349.29
10:32:04|3349.29
10:32:05|3349.29
10:32:06|3349.29
10:32:07|3346.61
10:32:08|3346.61
10:32:09|3346.61
10:32:10|3346.61
10:32:11|3346.19
10:32:12|3346.19
10:32:13|3346.19
10:32:14|3346.19
10:32:15|3345.47
10:32:16|3345.47
10:32:17|3345.47
10:32:18|3345.47
10:32:19|3345.77
10:32:20|3345.77
10:32:21|3345.77
10:32:22|3345.77
10:32:23|3345.77
10:32:24|3345.77
10:32:25|3345.77
10:32:26|3345.77
10:32:27|3345.77
10:32:28|3345.76
10:32:29|3346.04
10:32:30|3346.6
10:32:31|3346.6
10:32:32|3346.33
10:32:33|3346.33
10:32:34|3346.33
10:32:35|3346.33
10:32:36|3346.33
10:32:37|3344.58
10:32:38|3343.86
10:32:39|3343.28
10:32:40|3343.28
10:32:41|3343.28
10:32:42|3342.81
10:32:43|3342.81
10:32:44|3342.37
10:32:46|3341.76
10:32:46|3341.38
10:32:47|3341.15
10:32:48|3340.89
10:32:50|3340.
10:32:51|3340.
10:32:52|3340.01
10:32:53|3340.9
10:32:54|3341.51
10:32:55|3340.82
10:32:56|3340.81
10:32:57|3340.92
10:32:57|3340.7
10:32:59|3339.94
10:33:00|3339.94
10:33:01|3339.94
10:33:02|3340.39
10:33:03|3340.39
10:33:04|3340.32
10:33:05|3340.4
10:33:06|3340.4
10:33:06|3340.76
10:33:08|3341.46
10:33:09|3341.46
10:33:10|3341.47
10:33:11|3341.47
10:33:12|3341.47
10:33:13|3341.81
10:33:14|3342.81
10:33:14|3342.93
10:33:16|3342.41
10:33:17|3341.66
10:33:17|3341.44
10:33:19|3341.4
10:33:20|3341.2
10:33:21|3341.2
10:33:22|3341.2
10:33:23|3341.09
10:33:24|3341.07
10:33:25|3340.85
10:33:26|3340.74
10:33:27|3340.74
10:33:27|3340.74
10:33:28|3340.74
10:33:30|3340.14
10:33:31|3339.82
10:33:32|3339.57
10:33:33|3339.58
10:33:34|3339.57
10:33:35|3339.57
10:33:36|3339.57
10:33:36|3339.57
10:33:38|3339.57
10:33:38|3339.54
10:33:40|3339.54
10:33:41|3339.9
10:33:42|3340.22
10:33:43|3340.23
10:33:44|3340.2
10:33:45|3339.51
10:33:46|3339.63
10:33:47|3339.43
10:33:48|3339.02
10:33:49|3339.
10:33:51|3338.81
10:33:52|3338.76
10:33:53|3338.72
10:33:54|3338.66
10:33:55|3338.66
10:33:56|3338.66
10:33:56|3338.66
10:33:57|3338.66
10:33:58|3338.59
10:33:59|3338.53
10:34:00|3338.53
10:34:02|3338.54
10:34:03|3338.54
10:34:03|3338.54
10:34:05|3339.16
10:34:06|3339.16
10:34:07|3339.99
10:34:08|3339.99
10:34:08|3339.99
10:34:09|3339.99
10:34:11|3340.48
10:34:12|3340.51
10:34:13|3340.51
10:34:13|3340.23
10:34:14|3340.23
10:34:16|3340.31
10:34:17|3339.53
10:34:17|3338.73
10:34:19|3339.07
10:34:20|3339.
10:34:21|3339.
10:34:21|3339.
10:34:22|3339.
10:34:23|3339.
10:34:25|3339.
10:34:25|3339.
10:34:26|3339.
10:34:28|3339.
10:34:28|3339.
10:34:30|3339.
10:34:31|3338.99
10:34:32|3339.
10:34:33|3339.06
10:34:33|3339.06
10:34:34|3339.06
10:34:35|3339.53
10:34:37|3339.53
10:34:38|3339.53
10:34:38|3339.54
10:34:40|3339.54
10:34:41|3339.54
10:34:41|3339.58
10:34:43|3340.22
10:34:43|3340.23
10:34:45|3340.23
10:34:46|3340.23
10:34:47|3340.36
10:34:48|3340.36
10:34:49|3340.36
10:34:50|3340.36
10:34:51|3340.2
10:34:52|3339.64
10:34:53|3339.64
10:34:55|3339.54
10:34:55|3339.2
10:34:56|3339.2
10:34:57|3339.2
10:34:59|3339.06
10:34:59|3339.06
10:35:00|3339.06
10:35:02|3338.63
10:35:03|3338.63
10:35:04|3338.63
10:35:05|3338.63
10:35:06|3338.63
10:35:07|3338.64
10:35:08|3338.64
10:35:09|3338.64
10:35:10|3338.64
10:35:11|3338.9
10:35:12|3339.06
10:35:13|3339.05
10:35:14|3339.05
10:35:15|3339.05
10:35:16|3339.05
10:35:17|3339.07
10:35:18|3339.07
10:35:19|3339.07
10:35:20|3339.06
10:35:21|3339.06
10:35:22|3339.07
10:35:23|3339.05
10:35:24|3339.05
10:35:25|3339.05
10:35:26|3338.5
10:35:27|3338.09
10:35:28|3338.09
10:35:29|3338.4
10:35:30|3338.93
10:35:31|3338.93
10:35:32|3338.93
10:35:33|3339.03
10:35:34|3339.03
10:35:35|3339.03
10:35:36|3339.03
10:35:37|3339.03
10:35:38|3339.03
10:35:39|3338.64
10:35:40|3338.63
10:35:41|3338.63
10:35:42|3338.63
10:35:43|3338.64
10:35:45|3338.64
10:35:45|3338.64
10:35:46|3338.64
10:35:47|3338.64
10:35:49|3338.63
10:35:50|3338.64
10:35:51|3338.64
10:35:52|3338.64
10:35:53|3338.64
10:35:54|3338.64
10:35:55|3338.63
10:35:56|3338.63
10:35:57|3337.99
10:35:58|3337.63
10:35:59|3336.17
10:36:00|3336.17
10:36:01|3336.17
10:36:02|3336.17
10:36:03|3336.13
10:36:05|3336.7
10:36:05|3336.7
10:36:06|3337.27
10:36:07|3337.23
10:36:08|3337.28
10:36:09|3337.28
10:36:10|3337.28
10:36:11|3337.28
10:36:12|3337.78
10:36:13|3337.78
10:36:14|3337.34
10:36:15|3337.34
10:36:16|3337.44
10:36:17|3337.44
10:36:19|3337.44
10:36:19|3337.44
10:36:20|3337.44
10:36:21|3337.44
10:36:22|3337.43
10:36:23|3339.78
10:36:24|3339.83
10:36:25|3339.83
10:36:27|3339.83
10:36:27|3339.83
10:36:28|3339.83
10:36:30|3339.83
10:36:30|3339.18
10:36:32|3339.18
10:36:32|3338.6
10:36:33|3338.6
10:36:34|3338.6
10:36:35|3338.6
10:36:36|3338.6
10:36:37|3338.6
10:36:38|3338.78
10:36:39|3339.62
10:36:40|3339.24
10:36:42|3339.78
10:36:42|3339.48
10:36:43|3339.48
10:36:44|3339.48
10:36:45|3339.48
10:36:46|3339.48
10:36:47|3339.48
10:36:49|3339.48
10:36:50|3339.13
10:36:52|3339.13
10:36:52|3339.77
10:36:54|3339.77
10:36:55|3339.61
10:36:56|3339.61
10:36:57|3339.61
10:36:58|3339.61
10:36:59|3339.6
10:37:00|3339.6
10:37:01|3339.6
10:37:01|3339.6
10:37:03|3339.6
10:37:04|3339.6
10:37:05|3339.84
10:37:06|3340.38
10:37:06|3340.38
10:37:08|3341.48
10:37:09|3341.48
10:37:10|3341.89
10:37:11|3341.9
10:37:12|3341.9
10:37:13|3341.9
10:37:13|3341.52
10:37:15|3341.52
10:37:16|3341.23
10:37:17|3340.97
10:37:18|3340.97
10:37:19|3340.97
10:37:19|3341.13
10:37:21|3341.13
10:37:22|3340.78
10:37:23|3340.78
10:37:23|3340.47
10:37:24|3340.47
10:37:25|3340.63
10:37:27|3340.47
10:37:28|3339.89
10:37:29|3339.15
10:37:30|3339.15
10:37:31|3339.99
10:37:32|3339.49
10:37:33|3339.49
10:37:34|3338.21
10:37:35|3338.01
10:37:36|3338.01
10:37:37|3338.01
10:37:38|3338.01
10:37:39|3338.01
10:37:40|3338.01
10:37:41|3338.
10:37:42|3338.
10:37:43|3338.
10:37:44|3337.93
10:37:45|3337.45
10:37:46|3337.
10:37:47|3336.82
10:37:48|3336.82
10:37:50|3336.82
10:37:51|3337.28
10:37:52|3336.81
10:37:52|3336.83
10:37:54|3336.83
10:37:55|3336.83
10:37:55|3336.94
10:37:57|3336.93
10:37:58|3336.87
10:37:58|3336.86
10:37:59|3337.14
10:38:00|3337.14
10:38:01|3337.35
10:38:02|3337.35
10:38:04|3337.35
10:38:04|3337.35
10:38:05|3337.35
10:38:07|3337.35
10:38:07|3337.35
10:38:08|3337.35
10:38:10|3337.35
10:38:11|3337.35
10:38:11|3337.35
10:38:13|3337.35
10:38:14|3337.34
10:38:14|3337.34
10:38:16|3337.34
10:38:16|3336.86
10:38:18|3336.86
10:38:19|3336.64
10:38:19|3336.47
10:38:20|3336.47
10:38:21|3336.47
10:38:23|3336.48
10:38:24|3336.48
10:38:24|3336.48
10:38:26|3336.24
10:38:27|3336.24
10:38:28|3336.24
10:38:29|3336.24
10:38:29|3336.24
10:38:31|3336.24
10:38:32|3336.24
10:38:33|3335.71
10:38:34|3335.71
10:38:35|3335.71
10:38:36|3335.65
10:38:37|3335.65
10:38:38|3335.65
10:38:39|3335.59
10:38:41|3335.3
10:38:41|3335.3
10:38:42|3335.56
10:38:43|3335.56
10:38:44|3336.13
10:38:45|3337.16
10:38:46|3337.05
10:38:47|3336.6
10:38:48|3336.14
10:38:49|3336.14
10:38:51|3335.8
10:38:52|3335.8
10:38:52|3335.8
10:38:54|3335.8
10:38:54|3335.8
10:38:55|3335.8
10:38:57|3336.12
10:38:57|3336.12
10:38:59|3335.67
10:39:00|3335.78
10:39:00|3335.2
10:39:02|3335.2
10:39:02|3335.2
10:39:04|3335.2
10:39:04|3335.2
10:39:06|3335.2
10:39:06|3335.2
10:39:07|3335.72
10:39:08|3335.72
10:39:10|3335.72
10:39:10|3335.75
10:39:11|3336.14
10:39:13|3336.37
10:39:13|3335.89
10:39:15|3335.89
10:39:16|3335.89
10:39:16|3335.89
10:39:18|3335.89
10:39:18|3336.09
10:39:19|3336.09
10:39:21|3335.93
10:39:21|3335.93
10:39:22|3335.93
10:39:24|3335.93
10:39:24|3335.93
10:39:25|3335.98
10:39:27|3335.98
10:39:27|3336.06
10:39:28|3336.05
10:39:29|3336.27
10:39:30|3337.45
10:39:31|3337.63
10:39:32|3337.63
10:39:33|3337.63
10:39:34|3337.63
10:39:35|3337.46
10:39:36|3337.46
10:39:37|3337.64
10:39:38|3338.13
10:39:39|3338.31
10:39:40|3338.8
10:39:41|3338.79
10:39:42|3338.79
10:39:44|3338.79
10:39:44|3338.8
10:39:45|3338.8
10:39:46|3338.8
10:39:47|3338.79
10:39:48|3338.79
10:39:49|3338.79
10:39:51|3338.8
10:39:52|3339.41
10:39:52|3339.71
10:39:54|3339.8
10:39:55|3339.8
10:39:56|3340.44
10:39:57|3340.6
10:39:59|3340.53
10:40:00|3340.53
10:40:01|3340.53
10:40:01|3340.53
10:40:02|3340.53
10:40:03|3340.81
10:40:05|3340.82
10:40:06|3340.89
10:40:07|3340.99
10:40:08|3340.99
10:40:09|3340.99
10:40:10|3340.99
10:40:11|3340.88
10:40:12|3341.
10:40:12|3341.36
10:40:14|3341.36
10:40:14|3340.85
10:40:16|3340.85
10:40:17|3340.85
10:40:18|3340.85
10:40:19|3340.85
10:40:20|3340.86
10:40:21|3340.86
10:40:22|3340.99
10:40:23|3340.99
10:40:24|3340.99
10:40:25|3340.99
10:40:26|3340.99
10:40:27|3340.99
10:40:28|3340.99
10:40:29|3340.14
10:40:30|3340.14
10:40:31|3339.24
10:40:32|3339.01
10:40:33|3339.
10:40:34|3338.73
10:40:35|3338.73
10:40:36|3338.55
10:40:37|3338.55
10:40:38|3338.81
10:40:39|3338.79
10:40:41|3338.79
10:40:41|3338.79
10:40:42|3338.78
10:40:43|3338.78
10:40:44|3338.7
10:40:45|3338.7
10:40:46|3338.65
10:40:47|3338.66
10:40:48|3338.66
10:40:49|3338.65
10:40:50|3338.65
10:40:51|3338.66
10:40:53|3338.66
10:40:54|3338.66
10:40:55|3338.66
10:40:56|3338.66
10:40:56|3338.7
10:40:57|3338.7
10:40:58|3338.7
10:40:59|3338.7
10:41:00|3338.7
10:41:01|3338.7
10:41:03|3338.7
10:41:04|3338.7
10:41:04|3338.7
10:41:06|3338.7
10:41:06|3338.7
10:41:07|3338.7
10:41:08|3338.72
10:41:09|3338.73
10:41:11|3338.73
10:41:12|3338.73
10:41:12|3338.73
10:41:14|3338.73
10:41:15|3338.73
10:41:15|3338.64
10:41:16|3338.55
10:41:18|3338.01
10:41:18|3337.36
10:41:19|3337.36
10:41:21|3337.36
10:41:21|3337.35
10:41:22|3337.
10:41:24|3337.
10:41:24|3337.
10:41:25|3337.
10:41:26|3336.8
10:41:27|3336.64
10:41:28|3336.64
10:41:29|3336.48
10:41:30|3336.48
10:41:31|3336.48
10:41:32|3336.48
10:41:33|3337.12
10:41:34|3337.12
10:41:36|3337.12
10:41:36|3337.12
10:41:37|3337.5
10:41:39|3337.88
10:41:39|3337.88
10:41:40|3337.88
10:41:41|3337.88
10:41:42|3337.9
10:41:43|3337.9
10:41:44|3337.96
10:41:45|3337.96
10:41:47|3337.96
10:41:47|3337.96
10:41:49|3337.96
10:41:50|3337.96
10:41:51|3337.96
10:41:52|3337.96
10:41:53|3337.96
10:41:55|3337.96
10:41:55|3337.75
10:41:57|3337.75
10:41:58|3337.14
10:41:59|3337.
10:41:59|3337.
10:42:01|3337.
10:42:02|3336.21
10:42:03|3336.63
10:42:04|3336.63
10:42:05|3336.63
10:42:06|3336.63
10:42:07|3336.63
10:42:08|3336.63
10:42:09|3336.63
10:42:10|3336.4
10:42:11|3336.4
10:42:12|3336.4
10:42:13|3336.4
10:42:14|3336.35
10:42:15|3336.06
10:42:16|3336.06
10:42:17|3336.03
10:42:18|3336.03
10:42:19|3336.03
10:42:20|3336.03
10:42:21|3336.22
10:42:22|3336.22
10:42:23|3336.22
10:42:24|3336.22
10:42:25|3336.35
10:42:26|3336.35
10:42:27|3336.35
10:42:28|3336.47
10:42:29|3336.47
10:42:30|3337.49
10:42:31|3337.74
10:42:32|3337.74
10:42:33|3337.51
10:42:34|3337.51
10:42:35|3337.13
10:42:36|3337.13
10:42:37|3337.13
10:42:38|3337.13
10:42:39|3337.13
10:42:40|3336.57
10:42:41|3336.91
10:42:42|3336.69
10:42:43|3336.69
10:42:44|3336.69
10:42:45|3336.69
10:42:46|3335.39
10:42:47|3335.14
10:42:48|3335.14
10:42:49|3335.14
10:42:50|3335.14
10:42:51|3335.14
10:42:52|3335.14
10:42:54|3335.01
10:42:55|3335.01
10:42:56|3335.77
10:42:58|3336.12
10:42:59|3336.12
10:43:00|3336.12
10:43:01|3336.12
10:43:02|3336.12
10:43:03|3336.12
10:43:04|3335.84
10:43:05|3335.84
10:43:05|3335.84
10:43:07|3335.81
10:43:08|3335.81
10:43:09|3335.81
10:43:10|3335.81
10:43:11|3335.81
10:43:12|3335.81
10:43:13|3335.81
10:43:14|3335.81
10:43:14|3335.81
10:43:16|3335.81
10:43:17|3335.85
10:43:18|3335.85
10:43:19|3335.85
10:43:20|3335.85
10:43:21|3335.85
10:43:22|3336.07
10:43:23|3336.21
10:43:24|3336.02
10:43:25|3336.02
10:43:26|3336.02
10:43:27|3336.3
10:43:28|3336.12
10:43:29|3335.92
10:43:30|3335.92
10:43:30|3335.86
10:43:32|3335.81
10:43:32|3335.02
10:43:33|3335.02
10:43:35|3335.21
10:43:36|3335.27
10:43:36|3335.31
10:43:38|3335.31
10:43:39|3335.31
10:43:40|3335.01
10:43:41|3335.3
10:43:41|3336.
10:43:42|3336.46
10:43:43|3336.46
10:43:45|3336.46
10:43:46|3336.27
10:43:46|3336.27
10:43:47|3335.53
10:43:48|3335.32
10:43:49|3335.32
10:43:51|3335.43
10:43:51|3335.43
10:43:53|3335.43
10:43:54|3335.43
10:43:55|3335.43
10:43:55|3335.61
10:43:57|3335.61
10:43:58|3335.61
10:43:59|3335.61
10:44:00|3335.85
10:44:01|3335.85
10:44:02|3335.85
10:44:04|3335.84
10:44:04|3335.84
10:44:06|3335.84
10:44:06|3335.84
10:44:08|3335.84
10:44:08|3335.84
10:44:09|3335.74
10:44:10|3335.28
10:44:11|3335.28
10:44:12|3335.28
10:44:14|3335.24
10:44:14|3335.24
10:44:15|3335.24
10:44:16|3335.24
10:44:17|3335.14
10:44:18|3335.14
10:44:19|3334.73
10:44:20|3334.73
10:44:21|3334.73
10:44:22|3334.73
10:44:23|3334.87
10:44:24|3334.87
10:44:25|3334.75
10:44:26|3334.75
10:44:27|3334.75
10:44:28|3334.75
10:44:29|3334.75
10:44:30|3334.75
10:44:31|3334.75
10:44:32|3334.85
10:44:33|3334.85
10:44:34|3334.85
10:44:35|3334.68
10:44:36|3333.31
10:44:37|3333.2
10:44:38|3333.19
10:44:39|3333.2
10:44:40|3333.22
10:44:41|3334.48
10:44:42|3334.48
10:44:43|3334.48
10:44:44|3334.48
10:44:45|3334.48
10:44:46|3334.7
10:44:47|3334.7
10:44:48|3334.51
10:44:49|3334.78
10:44:50|3334.78
10:44:51|3334.78
10:44:52|3334.69
10:44:53|3334.69
10:44:55|3334.69
10:44:56|3334.39
10:44:57|3334.39
10:44:58|3334.39
10:44:59|3334.39
10:45:00|3334.69
10:45:01|3334.8
10:45:03|3336.54
10:45:03|3337.53
10:45:04|3337.53
10:45:05|3336.6
10:45:07|3336.46
10:45:08|3336.46
10:45:09|3336.46
10:45:09|3336.33
10:45:10|3336.33
10:45:11|3337.36
10:45:13|3337.36
10:45:14|3337.36
10:45:15|3337.36
10:45:16|3336.97
10:45:16|3336.97
10:45:18|3336.66
10:45:19|3336.65
10:45:20|3336.65
10:45:20|3336.65
10:45:22|3336.96
10:45:23|3336.55
10:45:24|3336.04
10:45:25|3334.62
10:45:26|3334.62
10:45:27|3334.95
10:45:28|3334.94
10:45:29|3334.94
10:45:30|3334.97
10:45:30|3334.45
10:45:32|3334.74
10:45:33|3334.73
10:45:33|3334.73
10:45:34|3334.72
10:45:35|3334.72
10:45:36|3334.72
10:45:37|3334.34
10:45:38|3334.
10:45:39|3334.
10:45:41|3334.
10:45:42|3334.
10:45:43|3334.02
10:45:44|3334.02
10:45:45|3334.35
10:45:45|3334.35
10:45:47|3334.35
10:45:48|3334.46
10:45:48|3334.46
10:45:49|3334.46
10:45:50|3334.39
10:45:51|3333.31
10:45:53|3333.31
10:45:54|3333.42
10:45:55|3333.13
10:45:56|3333.15
10:45:57|3333.13
10:45:59|3333.13
10:46:00|3332.23
10:46:00|3332.75
10:46:02|3332.57
10:46:03|3332.36
10:46:04|3332.84
10:46:05|3332.84
10:46:06|3332.27
10:46:08|3332.27
10:46:08|3332.27
10:46:09|3332.26
10:46:10|3333.36
10:46:11|3333.23
10:46:12|3333.41
10:46:13|3333.45
10:46:14|3332.91
10:46:15|3332.67
10:46:16|3332.67
10:46:17|3332.67
10:46:18|3332.67
10:46:19|3332.67
10:46:20|3332.95
10:46:21|3332.95
10:46:22|3332.95
10:46:23|3332.95
10:46:24|3332.95
10:46:25|3334.58
10:46:26|3335.64
10:46:27|3334.99
10:46:28|3333.71
10:46:29|3332.52
10:46:30|3332.52
10:46:31|3332.73
10:46:32|3332.75
10:46:33|3332.75
10:46:34|3332.75
10:46:35|3332.7
10:46:36|3332.7
10:46:37|3332.25
10:46:38|3332.25
10:46:39|3332.25
10:46:40|3332.68
10:46:41|3332.52
10:46:42|3332.25
10:46:43|3332.51
10:46:44|3332.52
10:46:45|3332.65
10:46:46|3332.95
10:46:47|3332.94
10:46:48|3332.94
10:46:49|3332.94
10:46:50|3332.92
10:46:51|3332.44
10:46:52|3332.46
10:46:53|3332.54
10:46:54|3332.23
10:46:56|3332.19
10:46:57|3332.19
10:46:58|3332.19
10:47:00|3332.19
10:47:01|3332.19
10:47:01|3332.39
10:47:02|3332.39
10:47:04|3332.4
10:47:04|3332.39
10:47:05|3332.39
10:47:06|3332.47
10:47:07|3332.47
10:47:08|3332.47
10:47:09|3332.48
10:47:10|3332.48
10:47:11|3333.22
10:47:12|3333.46
10:47:13|3333.53
10:47:14|3333.8
10:47:15|3333.8
10:47:16|3333.79
10:47:17|3333.12
10:47:18|3333.
10:47:19|3333.
10:47:20|3333.
10:47:21|3333.37
10:47:22|3333.02
10:47:23|3333.02
10:47:24|3333.01
10:47:25|3333.01
10:47:26|3333.01
10:47:27|3333.01
10:47:28|3333.01
10:47:29|3333.19
10:47:30|3332.98
10:47:31|3333.35
10:47:32|3333.46
10:47:33|3333.46
10:47:34|3333.46
10:47:35|3334.
10:47:36|3334.12
10:47:37|3334.12
10:47:38|3334.1
10:47:39|3334.06
10:47:40|3334.05
10:47:41|3334.05
10:47:42|3333.68
10:47:43|3333.68
10:47:44|3333.58
10:47:45|3333.46
10:47:46|3333.04
10:47:47|3333.04
10:47:48|3333.94
10:47:50|3333.44
10:47:50|3333.36
10:47:51|3333.36
10:47:52|3333.36
10:47:53|3333.36
10:47:54|3333.36
10:47:55|3333.36
10:47:56|3333.36
10:47:58|3333.36
10:47:59|3333.58
10:48:01|3333.54
10:48:02|3333.13
10:48:03|3333.13
10:48:04|3333.13
10:48:05|3333.13
10:48:06|3333.13
10:48:07|3333.13
10:48:08|3333.13
10:48:09|3333.46
10:48:10|3333.46
10:48:11|3333.46
10:48:12|3333.46
10:48:13|3333.46
10:48:14|3333.46
10:48:15|3333.94
10:48:16|3334.37
10:48:17|3334.37
10:48:18|3334.62
10:48:19|3334.63
10:48:20|3334.63
10:48:21|3334.63
10:48:22|3334.63
10:48:23|3334.63
10:48:24|3334.63
10:48:25|3334.63
10:48:26|3334.83
10:48:27|3334.83
10:48:28|3334.83
10:48:29|3334.83
10:48:30|3334.96
10:48:31|3334.97
10:48:32|3335.46
10:48:33|3336.48
10:48:34|3336.49
10:48:35|3336.71
10:48:37|3336.99
10:48:37|3336.99
10:48:38|3336.99
10:48:39|3336.99
10:48:40|3337.34
10:48:41|3337.64
10:48:42|3337.74
10:48:43|3337.81
10:48:44|3338.16
10:48:45|3338.35
10:48:46|3338.62
10:48:47|3338.61
10:48:48|3338.61
10:48:49|3338.61
10:48:50|3338.62
10:48:51|3338.62
10:48:52|3338.73
10:48:53|3338.72
10:48:54|3338.72
10:48:56|3338.72
10:48:56|3338.72
10:48:58|3338.73
10:48:59|3338.63
10:49:00|3338.63
10:49:02|3338.64
10:49:03|3338.97
10:49:03|3338.97
10:49:05|3338.97
10:49:05|3338.97
10:49:07|3338.97
10:49:08|3338.97
10:49:09|3338.97
10:49:09|3339.
10:49:10|3339.13
10:49:11|3339.13
10:49:13|3339.12
10:49:13|3339.13
10:49:14|3339.12
10:49:15|3339.12
10:49:17|3339.15
10:49:18|3339.15
10:49:18|3339.15
10:49:19|3339.15
10:49:20|3339.15
10:49:21|3339.15
10:49:23|3339.15
10:49:23|3339.15
10:49:24|3339.14
10:49:25|3339.14
10:49:26|3339.14
10:49:27|3339.74
10:49:29|3339.74
10:49:29|3339.74
10:49:30|3339.74
10:49:32|3339.74
10:49:32|3339.74
10:49:33|3339.74
10:49:34|3339.29
10:49:35|3339.29
10:49:37|3339.29
10:49:37|3339.92
10:49:38|3340.37
10:49:39|3341.
10:49:40|3341.
10:49:41|3341.09
10:49:43|3341.09
10:49:43|3341.14
10:49:44|3341.58
10:49:45|3341.65
10:49:46|3341.65
10:49:47|3341.65
10:49:48|3341.64
10:49:49|3341.64
10:49:51|3341.64
10:49:51|3341.64
10:49:52|3341.64
10:49:53|3341.64
10:49:54|3341.64
10:49:55|3340.9
10:49:56|3340.65
10:49:57|3340.65
10:49:59|3340.29
10:50:00|3340.64
10:50:02|3340.9
10:50:03|3340.86
10:50:04|3340.86
10:50:04|3340.36
10:50:06|3339.72
10:50:07|3339.72
10:50:07|3339.72
10:50:08|3339.77
10:50:09|3339.88
10:50:10|3339.88
10:50:12|3339.88
10:50:13|3339.88
10:50:13|3339.88
10:50:15|3340.
10:50:16|3339.72
10:50:16|3339.72
10:50:17|3339.85
10:50:18|3339.85
10:50:20|3339.85
10:50:20|3339.85
10:50:21|3339.85
10:50:23|3339.85
10:50:23|3339.85
10:50:24|3339.99
10:50:26|3339.99
10:50:27|3339.98
10:50:28|3339.98
10:50:28|3339.98
10:50:30|3339.71
10:50:30|3339.71
10:50:31|3339.71
10:50:32|3339.47
10:50:33|3339.47
10:50:34|3339.29
10:50:35|3339.39
10:50:36|3340.34
10:50:37|3341.06
10:50:38|3341.79
10:50:40|3341.79
10:50:40|3341.79
10:50:42|3341.79
10:50:42|3341.79
10:50:44|3341.78
10:50:44|3341.78
10:50:46|3341.78
10:50:46|3341.78
10:50:48|3341.79
10:50:48|3341.5
10:50:49|3341.5
10:50:50|3341.5
10:50:51|3341.5
10:50:52|3341.5
10:50:54|3341.5
10:50:55|3341.36
10:50:55|3341.36
10:50:56|3341.58
10:50:58|3341.58
10:50:59|3341.58
10:51:00|3341.58
10:51:01|3340.26
10:51:02|3340.64
10:51:03|3340.57
10:51:04|3340.74
10:51:06|3340.74
10:51:07|3339.97
10:51:08|3339.97
10:51:09|3339.98
10:51:10|3339.98
10:51:10|3339.97
10:51:12|3339.97
10:51:13|3339.97
10:51:13|3337.58
10:51:15|3338.51
10:51:16|3338.95
10:51:17|3339.34
10:51:17|3339.71
10:51:18|3339.32
10:51:20|3339.32
10:51:21|3339.32
10:51:22|3339.32
10:51:23|3339.2
10:51:24|3339.19
10:51:25|3339.19
10:51:25|3339.8
10:51:27|3340.97
10:51:28|3340.84
10:51:29|3340.38
10:51:30|3340.38
10:51:31|3340.38
10:51:32|3339.12
10:51:32|3338.31
10:51:34|3338.3
10:51:35|3338.
10:51:36|3337.25
10:51:37|3336.81
10:51:38|3336.84
10:51:39|3336.79
10:51:40|3337.32
10:51:41|3337.33
10:51:42|3337.33
10:51:43|3337.33
10:51:44|3337.33
10:51:45|3337.33
10:51:46|3336.67
10:51:47|3336.6
10:51:48|3336.6
10:51:49|3336.6
10:51:50|3336.6
10:51:51|3336.31
10:51:52|3336.31
10:51:53|3336.31
10:51:54|3336.31
10:51:55|3336.31
10:51:56|3337.13
10:51:57|3337.13
10:51:58|3337.13
10:52:00|3337.12
10:52:00|3337.12
10:52:02|3337.
10:52:03|3335.89
10:52:04|3335.89
10:52:05|3335.89
10:52:06|3335.39
10:52:07|3335.39
10:52:08|3334.01
10:52:09|3334.15
10:52:10|3334.15
10:52:11|3334.47
10:52:12|3334.47
10:52:13|3334.47
10:52:14|3335.13
10:52:15|3335.05
10:52:16|3334.38
10:52:17|3334.38
10:52:18|3334.38
10:52:19|3334.92
10:52:20|3335.68
10:52:21|3335.68
10:52:22|3335.68
10:52:23|3336.26
10:52:24|3336.26
10:52:25|3336.74
10:52:26|3336.74
10:52:27|3336.8
10:52:28|3336.8
10:52:29|3336.86
10:52:30|3336.86
10:52:31|3336.86
10:52:32|3336.81
10:52:33|3336.77
10:52:34|3336.46
10:52:35|3336.46
10:52:36|3336.46
10:52:37|3336.46
10:52:38|3336.77
10:52:39|3336.77
10:52:40|3336.86
10:52:41|3337.55
10:52:42|3337.79
10:52:43|3337.79
10:52:45|3337.79
10:52:45|3337.55
10:52:46|3337.57
10:52:47|3337.55
10:52:48|3337.55
10:52:49|3337.55
10:52:50|3337.55
10:52:51|3337.56
10:52:52|3337.56
10:52:53|3337.8
10:52:54|3337.8
10:52:55|3338.48
10:52:56|3338.23
10:52:57|3338.23
10:52:58|3338.12
10:53:00|3338.13
10:53:01|3338.13
10:53:02|3338.13
10:53:03|3338.13
10:53:05|3338.13
10:53:05|3338.01
10:53:07|3336.85
10:53:08|3336.85
10:53:09|3336.85
10:53:11|3336.85
10:53:11|3336.85
10:53:12|3336.85
10:53:13|3337.29
10:53:14|3337.19
10:53:15|3337.19
10:53:16|3337.19
10:53:17|3337.19
10:53:18|3337.19
10:53:19|3337.19
10:53:20|3337.19
10:53:21|3337.5
10:53:22|3337.42
10:53:23|3338.09
10:53:24|3338.09
10:53:25|3338.09
10:53:26|3338.09
10:53:27|3338.09
10:53:28|3338.09
10:53:29|3338.09
10:53:30|3338.1
10:53:31|3338.1
10:53:32|3339.31
10:53:33|3339.75
10:53:34|3339.99
10:53:35|3340.
10:53:36|3340.
10:53:37|3339.99
10:53:38|3339.99
10:53:39|3339.99
10:53:40|3339.96
10:53:41|3340.25
10:53:42|3340.25
10:53:43|3340.24
10:53:44|3340.24
10:53:45|3340.24
10:53:46|3340.24
10:53:47|3340.24
10:53:48|3340.24
10:53:49|3340.15
10:53:50|3340.15
10:53:51|3340.15
10:53:52|3340.15
10:53:53|3340.16
10:53:54|3340.16
10:53:55|3340.16
10:53:56|3340.16
10:53:57|3340.16
10:53:58|3340.16
10:53:59|3340.16
10:54:01|3340.36
10:54:02|3341.26
10:54:03|3341.54
10:54:04|3341.54
10:54:05|3341.54
10:54:06|3341.64
10:54:07|3341.64
10:54:08|3341.64
10:54:10|3341.73
10:54:11|3341.73
10:54:12|3341.73
10:54:13|3341.73
10:54:14|3341.73
10:54:16|3341.73
10:54:16|3341.73
10:54:17|3341.58
10:54:18|3341.7
10:54:19|3341.7
10:54:20|3341.8
10:54:21|3341.8
10:54:22|3341.99
10:54:23|3341.99
10:54:24|3341.99
10:54:25|3342.14
10:54:26|3342.74
10:54:27|3342.74
10:54:28|3342.89
10:54:29|3342.89
10:54:30|3342.93
10:54:31|3342.1
10:54:33|3341.54
10:54:33|3340.62
10:54:34|3340.62
10:54:36|3340.66
10:54:36|3340.18
10:54:37|3340.18
10:54:38|3340.18
10:54:39|3340.81
10:54:40|3340.81
10:54:42|3340.81
10:54:42|3341.02
10:54:43|3341.54
10:54:44|3341.54
10:54:46|3341.71
10:54:47|3341.69
10:54:47|3341.69
10:54:48|3342.22
10:54:49|3342.46
10:54:50|3342.46
10:54:52|3342.47
10:54:52|3342.94
10:54:53|3342.94
10:54:54|3342.99
10:54:55|3342.2
10:54:56|3342.2
10:54:57|3342.47
10:54:58|3342.95
10:54:59|3342.93
10:55:00|3342.91
10:55:02|3342.91
10:55:03|3342.91
10:55:04|3342.91
10:55:05|3342.91
10:55:06|3342.96
10:55:07|3342.95
10:55:08|3342.95
10:55:09|3342.95
10:55:10|3342.95
10:55:11|3342.95
10:55:12|3342.95
10:55:13|3342.95
10:55:14|3342.95
10:55:15|3342.9
10:55:16|3342.9
10:55:17|3342.19
10:55:18|3342.55
10:55:19|3342.55
10:55:20|3342.38
10:55:21|3342.38
10:55:22|3342.38
10:55:23|3341.63
10:55:24|3341.63
10:55:25|3341.63
10:55:26|3341.63
10:55:27|3341.63
10:55:28|3341.57
10:55:29|3341.57
10:55:30|3341.64
10:55:31|3341.64
10:55:32|3342.44
10:55:33|3342.45
10:55:34|3342.53
10:55:35|3342.53
10:55:36|3342.55
10:55:37|3342.55
10:55:38|3342.55
10:55:39|3343.31
10:55:40|3343.31
10:55:41|3343.95
10:55:42|3343.95
10:55:43|3344.07
10:55:44|3344.07
10:55:45|3344.14
10:55:46|3344.24
10:55:47|3344.25
10:55:48|3344.91
10:55:49|3344.9
10:55:50|3344.9
10:55:51|3344.9
10:55:52|3345.
10:55:53|3345.
10:55:54|3345.
10:55:55|3346.02
10:55:56|3347.21
10:55:57|3347.74
10:55:58|3346.59
10:55:59|3346.59
10:56:00|3346.59
10:56:01|3347.37
10:56:03|3346.87
10:56:03|3346.87
10:56:04|3346.87
10:56:06|3346.87
10:56:07|3346.88
10:56:08|3347.65
10:56:09|3347.64
10:56:10|3347.64
10:56:10|3347.64
10:56:12|3347.64
10:56:13|3345.86
10:56:13|3345.86
10:56:14|3345.82
10:56:16|3345.82
10:56:17|3345.82
10:56:18|3346.2
10:56:18|3346.49
10:56:19|3346.49
10:56:20|3346.49
10:56:21|3346.49
10:56:22|3346.49
10:56:23|3346.49
10:56:24|3346.49
10:56:25|3346.49
10:56:26|3346.49
10:56:27|3346.48
10:56:28|3345.38
10:56:29|3345.37
10:56:30|3345.53
10:56:31|3345.43
10:56:32|3345.43
10:56:33|3345.43
10:56:34|3345.43
10:56:36|3345.44
10:56:36|3345.44
10:56:37|3345.69
10:56:38|3345.44
10:56:39|3345.43
10:56:41|3345.37
10:56:41|3345.37
10:56:42|3345.13
10:56:43|3345.1
10:56:44|3345.1
10:56:45|3345.51
10:56:46|3345.51
10:56:47|3345.77
10:56:48|3345.77
10:56:49|3345.77
10:56:51|3345.77
10:56:51|3345.77
10:56:52|3345.72
10:56:53|3345.72
10:56:54|3345.72
10:56:55|3345.72
10:56:56|3345.72
10:56:57|3345.72
10:56:59|3346.53
10:56:59|3346.53
10:57:00|3346.53
10:57:01|3346.53
10:57:02|3346.53
10:57:04|3346.52
10:57:05|3346.82
10:57:06|3346.58
10:57:07|3346.47
10:57:08|3346.47
10:57:09|3346.47
10:57:10|3346.47
10:57:11|3346.47
10:57:12|3346.47
10:57:13|3346.47
10:57:14|3346.47
10:57:15|3346.62
10:57:16|3346.58
10:57:17|3346.59
10:57:18|3346.83
10:57:19|3346.82
10:57:20|3348.16
10:57:21|3348.16
10:57:22|3348.15
10:57:23|3348.15
10:57:24|3348.15
10:57:25|3348.15
10:57:26|3348.16
10:57:27|3348.16
10:57:28|3348.16
10:57:29|3348.16
10:57:30|3349.99
10:57:31|3349.41
10:57:32|3348.78
10:57:33|3348.78
10:57:34|3348.16
10:57:35|3348.16
10:57:36|3348.16
10:57:37|3348.16
10:57:38|3348.16
10:57:39|3348.16
10:57:40|3347.35
10:57:41|3347.35
10:57:42|3347.35
10:57:43|3347.35
10:57:44|3347.35
10:57:45|3347.79
10:57:46|3348.75
10:57:47|3348.96
10:57:48|3349.11
10:57:50|3349.11
10:57:51|3348.94
10:57:51|3348.94
10:57:52|3348.94
10:57:53|3348.94
10:57:54|3348.74
10:57:55|3348.74
10:57:56|3348.74
10:57:58|3348.96
10:57:58|3348.96
10:57:59|3348.85
10:58:00|3348.18
10:58:02|3348.18
10:58:02|3348.18
10:58:04|3347.35
10:58:05|3347.88
10:58:06|3347.75
10:58:08|3347.75
10:58:09|3348.16
10:58:10|3348.49
10:58:11|3348.45
10:58:12|3348.07
10:58:13|3348.07
10:58:14|3347.88
10:58:15|3347.36
10:58:16|3347.9
10:58:17|3347.9
10:58:18|3347.9
10:58:19|3348.32
10:58:20|3348.45
10:58:21|3348.45
10:58:22|3348.32
10:58:23|3348.99
10:58:24|3349.59
10:58:25|3349.59
10:58:26|3349.17
10:58:27|3349.17
10:58:28|3348.5
10:58:29|3348.42
10:58:30|3348.4
10:58:31|3348.29
10:58:32|3347.91
10:58:33|3347.91
10:58:34|3347.91
10:58:35|3347.91
10:58:36|3347.44
10:58:37|3347.44
10:58:38|3347.34
10:58:39|3347.34
10:58:40|3347.21
10:58:41|3347.21
10:58:42|3347.21
10:58:43|3347.21
10:58:44|3347.21
10:58:45|3347.21
10:58:46|3347.21
10:58:47|3347.21
10:58:48|3347.21
10:58:49|3347.21
10:58:50|3347.22
10:58:51|3347.22
10:58:52|3348.06
10:58:53|3348.78
10:58:54|3348.15
10:58:55|3348.14
10:58:56|3348.14
10:58:57|3348.14
10:58:58|3348.14
10:58:59|3348.15
10:59:00|3348.15
10:59:01|3348.49
10:59:02|3348.49
10:59:03|3348.48
10:59:04|3348.48
10:59:06|3348.48
10:59:07|3348.15
10:59:07|3348.15
10:59:09|3347.62
10:59:10|3347.62
10:59:11|3347.25
10:59:12|3347.25
10:59:13|3347.
10:59:14|3347.
10:59:15|3347.
10:59:16|3347.
10:59:17|3347.
10:59:18|3346.81
10:59:19|3346.81
10:59:19|3346.81
10:59:21|3346.81
10:59:22|3346.8
10:59:25|3347.85
10:59:25|3347.85
10:59:26|3347.58
10:59:28|3347.58
10:59:28|3346.78
10:59:29|3346.78
10:59:30|3346.66
10:59:31|3346.66
10:59:33|3346.66
10:59:33|3346.66
10:59:34|3346.66
10:59:36|3346.66
10:59:36|3346.66
10:59:37|3346.66
10:59:38|3346.02
10:59:39|3345.9
10:59:41|3345.9
10:59:41|3345.69
10:59:42|3345.92
10:59:44|3345.92
10:59:44|3345.92
10:59:46|3345.92
10:59:47|3345.51
10:59:48|3345.51
10:59:48|3345.64
10:59:49|3345.7
10:59:51|3345.7
10:59:51|3345.7
10:59:52|3345.7
10:59:53|3345.7
10:59:54|3345.7
10:59:55|3345.95
10:59:56|3345.95
10:59:57|3346.01
10:59:58|3346.01
10:59:59|3346.01
11:00:00|3346.01
11:00:01|3346.01
11:00:02|3346.01
11:00:04|3345.76
11:00:06|3346.22
11:00:07|3346.83
11:00:08|3346.83
11:00:09|3346.83
11:00:09|3347.12
11:00:10|3346.31
11:00:11|3346.36
11:00:13|3346.15
11:00:13|3346.56
11:00:15|3348.99
11:00:16|3348.99
11:00:17|3348.7
11:00:19|3348.7
11:00:19|3348.37
11:00:20|3348.37
11:00:22|3348.37
11:00:22|3348.19
11:00:23|3348.19
11:00:25|3348.19
11:00:25|3348.19
11:00:27|3346.74
11:00:27|3346.76
11:00:28|3346.76
11:00:29|3346.76
11:00:30|3347.07
11:00:31|3346.97
11:00:33|3346.97
11:00:33|3346.97
11:00:34|3346.02
11:00:35|3346.02
11:00:36|3346.02
11:00:38|3346.02
11:00:38|3346.02
11:00:40|3345.48
11:00:41|3345.43
11:00:41|3345.43
11:00:43|3345.1
11:00:44|3344.82
11:00:44|3344.82
11:00:46|3345.03
11:00:46|3345.03
11:00:48|3345.03
11:00:49|3345.03
11:00:50|3344.98
11:00:51|3344.98
11:00:52|3345.15
11:00:53|3345.16
11:00:53|3345.16
11:00:55|3345.16
11:00:55|3345.16
11:00:57|3345.17
11:00:58|3345.17
11:00:59|3345.17
11:01:00|3345.17
11:01:01|3344.2
11:01:02|3343.55
11:01:02|3343.56
11:01:03|3343.56
11:01:05|3343.85
11:01:06|3344.24
11:01:07|3344.18
11:01:08|3344.96
11:01:10|3345.24
11:01:11|3345.88
11:01:12|3345.58
11:01:12|3345.58
11:01:14|3345.37
11:01:15|3345.19
11:01:16|3345.19
11:01:16|3345.11
11:01:18|3345.11
11:01:18|3344.3
11:01:19|3344.02
11:01:20|3344.02
11:01:22|3344.23
11:01:23|3344.23
11:01:24|3344.03
11:01:25|3344.03
11:01:26|3344.03
11:01:27|3344.03
11:01:27|3344.03
11:01:29|3343.73
11:01:30|3343.73
11:01:30|3343.73
11:01:31|3343.34
11:01:33|3344.03
11:01:33|3344.19
11:01:35|3344.19
11:01:35|3344.19
11:01:37|3344.19
11:01:38|3344.11
11:01:39|3344.11
11:01:40|3344.11
11:01:41|3344.12
11:01:42|3344.12
11:01:43|3344.12
11:01:44|3344.12
11:01:45|3344.12
11:01:45|3344.12
11:01:47|3344.12
11:01:48|3344.12
11:01:49|3344.11
11:01:49|3344.12
11:01:51|3344.12
11:01:51|3344.11
11:01:53|3343.56
11:01:54|3343.56
11:01:55|3343.47
11:01:56|3343.45
11:01:57|3343.45
11:01:58|3343.45
11:01:58|3342.39
11:02:00|3342.39
11:02:01|3342.39
11:02:01|3342.34
11:02:02|3341.93
11:02:03|3341.13
11:02:05|3340.9
11:02:06|3340.9
11:02:07|3340.89
11:02:08|3340.8
11:02:09|3340.8
11:02:10|3340.74
11:02:11|3340.61
11:02:12|3340.61
11:02:13|3340.47
11:02:14|3340.47
11:02:15|3340.47
11:02:16|3341.84
11:02:17|3341.84
11:02:18|3341.85
11:02:19|3341.82
11:02:20|3341.65
11:02:21|3341.65
11:02:22|3341.5
11:02:23|3341.66
11:02:24|3341.66
11:02:25|3341.66
11:02:26|3341.66
11:02:27|3341.66
11:02:28|3341.66
11:02:29|3341.66
11:02:30|3341.77
11:02:31|3341.82
11:02:32|3341.21
11:02:33|3341.21
11:02:34|3341.14
11:02:35|3341.14
11:02:36|3341.14
11:02:37|3341.14
11:02:38|3341.14
11:02:39|3341.14
11:02:40|3341.14
11:02:41|3341.14
11:02:42|3340.27
11:02:43|3340.18
11:02:44|3340.18
11:02:45|3340.18
11:02:46|3340.17
11:02:47|3340.17
11:02:48|3340.17
11:02:49|3340.77
11:02:50|3340.77
11:02:51|3340.77
11:02:52|3340.76
11:02:53|3340.72
11:02:54|3340.72
11:02:55|3340.72
11:02:56|3340.72
11:02:57|3340.72
11:02:58|3340.78
11:02:59|3340.78
11:03:00|3342.38
11:03:01|3341.87
11:03:02|3341.87
11:03:03|3341.87
11:03:05|3341.87
11:03:07|3341.87
11:03:08|3341.95
11:03:09|3341.95
11:03:10|3341.95
11:03:11|3341.95
11:03:12|3341.57
11:03:13|3340.35
11:03:14|3340.62
11:03:15|3340.44
11:03:16|3340.8
11:03:17|3340.8
11:03:18|3340.74
11:03:19|3340.68
11:03:20|3340.47
11:03:21|3340.47
11:03:22|3340.61
11:03:23|3340.3
11:03:24|3340.3
11:03:25|3340.3
11:03:26|3340.3
11:03:27|3340.3
11:03:28|3340.3
11:03:29|3340.49
11:03:30|3340.49
11:03:31|3340.49
11:03:32|3340.49
11:03:33|3340.49
11:03:34|3340.49
11:03:35|3340.5
11:03:36|3340.5
11:03:37|3340.5
11:03:38|3340.5
11:03:39|3341.39
11:03:40|3341.39
11:03:41|3341.39
11:03:42|3341.39
11:03:43|3341.39
11:03:44|3341.39
11:03:45|3341.39
11:03:46|3341.39
11:03:47|3341.39
11:03:48|3341.2
11:03:49|3341.2
11:03:50|3341.2
11:03:51|3341.79
11:03:52|3341.37
11:03:53|3341.71
11:03:54|3341.71
11:03:55|3341.69
11:03:56|3341.69
11:03:57|3341.54
11:03:58|3341.54
11:03:59|3341.54
11:04:00|3340.45
11:04:01|3340.45
11:04:02|3340.87
11:04:03|3340.45
11:04:04|3340.45
11:04:05|3340.45
11:04:06|3340.45
11:04:08|3340.45
11:04:09|3340.44
11:04:10|3340.44
11:04:11|3340.25
11:04:12|3340.25
11:04:13|3340.25
11:04:14|3340.11
11:04:15|3340.12
11:04:16|3340.17
11:04:17|3340.17
11:04:18|3339.97
11:04:19|3339.97
11:04:20|3339.83
11:04:22|3339.1
11:04:22|3339.1
11:04:23|3339.04
11:04:24|3338.5
11:04:25|3338.49
11:04:26|3337.81
11:04:27|3337.81
11:04:28|3337.53
11:04:29|3337.54
11:04:30|3337.54
11:04:31|3337.53
11:04:32|3337.53
11:04:33|3337.53
11:04:34|3337.28
11:04:35|3336.8
11:04:36|3337.01
11:04:37|3337.01
11:04:38|3337.75
11:04:39|3337.75
11:04:40|3337.64
11:04:41|3337.64
11:04:42|3337.64
11:04:43|3337.64
11:04:44|3337.62
11:04:45|3337.21
11:04:46|3336.7
11:04:47|3336.7
11:04:48|3336.25
11:04:49|3336.25
11:04:50|3336.21
11:04:51|3336.
11:04:52|3336.
11:04:53|3337.28
11:04:54|3337.16
11:04:55|3337.16
11:04:56|3336.93
11:04:57|3336.93
11:04:58|3337.03
11:04:59|3337.06
11:05:00|3337.06
11:05:01|3337.03
11:05:02|3337.03
11:05:03|3337.03
11:05:04|3338.
11:05:05|3338.35
11:05:07|3338.17
11:05:07|3336.97
11:05:09|3336.55
11:05:09|3336.55
11:05:11|3336.13
11:05:12|3336.13
11:05:14|3336.12
11:05:14|3336.12
11:05:15|3336.14
11:05:16|3335.6
11:05:17|3335.61
11:05:18|3335.61
11:05:19|3335.61
11:05:20|3335.61
11:05:21|3335.95
11:05:22|3335.95
11:05:23|3335.6
11:05:24|3335.6
11:05:25|3335.57
11:05:26|3335.57
11:05:27|3335.4
11:05:28|3335.4
11:05:29|3335.4
11:05:30|3335.39
11:05:31|3335.31
11:05:32|3335.38
11:05:33|3335.38
11:05:34|3335.38
11:05:35|3335.38
11:05:36|3335.38
11:05:37|3335.13
11:05:38|3335.13
11:05:39|3336.92
11:05:40|3337.51
11:05:41|3338.36
11:05:42|3337.32
11:05:43|3337.66
11:05:44|3337.81
11:05:45|3338.04
11:05:46|3337.35
11:05:47|3336.5
11:05:48|3336.14
11:05:49|3336.14
11:05:50|3336.13
11:05:51|3336.13
11:05:52|3336.13
11:05:53|3336.13
11:05:54|3336.13
11:05:55|3336.53
11:05:56|3336.53
11:05:58|3336.54
11:05:59|3336.54
11:06:00|3336.73
11:06:00|3336.73
11:06:01|3336.74
11:06:02|3336.48
11:06:03|3336.74
11:06:04|3336.74
11:06:05|3336.61
11:06:06|3336.61
11:06:07|3336.61
11:06:09|3336.56
11:06:10|3336.56
11:06:11|3336.43
11:06:12|3335.86
11:06:13|3335.86
11:06:13|3335.8
11:06:15|3335.79
11:06:16|3335.68
11:06:17|3335.68
11:06:18|3336.25
11:06:19|3336.25
11:06:20|3336.39
11:06:21|3336.39
11:06:22|3336.39
11:06:22|3336.39
11:06:23|3336.38
11:06:25|3336.37
11:06:25|3336.36
11:06:26|3336.36
11:06:28|3336.36
11:06:29|3336.36
11:06:30|3336.36
11:06:30|3336.36
11:06:32|3336.28
11:06:33|3336.25
11:06:34|3336.25
11:06:35|3336.12
11:06:36|3336.12
11:06:36|3336.13
11:06:38|3336.32
11:06:39|3337.12
11:06:40|3337.44
11:06:41|3337.43
11:06:42|3336.94
11:06:43|3336.94
11:06:44|3336.94
11:06:45|3336.51
11:06:46|3336.46
11:06:47|3336.46
11:06:48|3336.46
11:06:49|3336.52
11:06:50|3336.52
11:06:51|3336.52
11:06:52|3336.52
11:06:53|3336.52
11:06:54|3336.52
11:06:55|3336.52
11:06:56|3336.51
11:06:57|3336.51
11:06:58|3336.51
11:06:59|3336.52
11:07:00|3336.52
11:07:01|3336.52
11:07:02|3337.12
11:07:03|3336.52
11:07:04|3336.52
11:07:05|3336.29
11:07:06|3335.57
11:07:07|3335.57
11:07:09|3335.4
11:07:09|3335.4
11:07:10|3335.4
11:07:11|3335.4
11:07:13|3335.4
11:07:14|3335.39
11:07:14|3335.34
11:07:15|3335.34
11:07:17|3335.12
11:07:18|3335.39
11:07:19|3335.39
11:07:20|3335.38
11:07:20|3335.37
11:07:22|3335.37
11:07:23|3335.37
11:07:24|3335.37
11:07:25|3335.38
11:07:26|3335.38
11:07:27|3335.37
11:07:28|3335.37
11:07:29|3335.24
11:07:30|3335.24
11:07:31|3335.24
11:07:31|3335.24
11:07:32|3335.24
11:07:34|3335.24
11:07:35|3335.11
11:07:36|3335.09
11:07:37|3335.1
11:07:38|3335.1
11:07:39|3335.1
11:07:40|3335.1
11:07:41|3335.1
11:07:42|3335.1
11:07:43|3335.1
11:07:43|3335.1
11:07:45|3335.36
11:07:45|3335.4
11:07:46|3335.4
11:07:47|3335.4
11:07:49|3335.4
11:07:50|3335.4
11:07:50|3335.4
11:07:51|3335.39
11:07:53|3335.31
11:07:54|3335.31
11:07:55|3335.25
11:07:56|3335.19
11:07:57|3335.19
11:07:58|3335.19
11:07:59|3334.
11:08:00|3334.01
11:08:01|3334.
11:08:01|3333.96
11:08:02|3333.96
11:08:04|3333.96
11:08:04|3333.96
11:08:05|3334.01
11:08:07|3334.01
11:08:08|3334.01
11:08:09|3334.01
11:08:10|3334.
11:08:12|3334.
11:08:12|3334.
11:08:13|3334.62
11:08:14|3334.62
11:08:15|3334.62
11:08:16|3334.78
11:08:17|3334.78
11:08:18|3334.21
11:08:19|3334.13
11:08:20|3334.13
11:08:21|3334.13
11:08:22|3334.13
11:08:23|3334.13
11:08:24|3334.89
11:08:25|3334.89
11:08:26|3334.79
11:08:27|3334.73
11:08:28|3334.73
11:08:29|3334.73
11:08:30|3334.72
11:08:31|3335.1
11:08:32|3335.09
11:08:33|3335.09
11:08:34|3335.09
11:08:35|3335.1
11:08:36|3335.21
11:08:37|3335.21
11:08:38|3335.21
11:08:39|3335.3
11:08:40|3335.3
11:08:41|3335.3
11:08:42|3335.3
11:08:43|3335.3
11:08:44|3335.31
11:08:45|3335.3
11:08:46|3335.3
11:08:47|3335.31
11:08:48|3335.3
11:08:49|3335.85
11:08:51|3336.13
11:08:51|3336.39
11:08:52|3336.45
11:08:53|3336.45
11:08:54|3336.35
11:08:56|3336.35
11:08:57|3336.35
11:08:58|3336.35
11:08:59|3336.34
11:08:59|3336.34
11:09:01|3336.34
11:09:01|3335.93
11:09:03|3336.23
11:09:04|3336.3
11:09:05|3336.3
11:09:05|3336.25
11:09:07|3336.25
11:09:08|3336.25
11:09:10|3336.18
11:09:11|3336.18
11:09:12|3336.18
11:09:13|3336.29
11:09:14|3336.3
11:09:15|3336.
11:09:16|3335.99
11:09:17|3336.14
11:09:18|3336.14
11:09:19|3336.15
11:09:20|3336.15
11:09:21|3336.01
11:09:22|3336.01
11:09:23|3336.01
11:09:24|3336.13
11:09:25|3336.14
11:09:26|3334.13
11:09:27|3335.25
11:09:28|3335.25
11:09:29|3335.25
11:09:30|3335.24
11:09:31|3334.62
11:09:32|3334.62
11:09:34|3334.28
11:09:34|3334.12
11:09:35|3334.27
11:09:36|3333.59
11:09:37|3333.
11:09:38|3333.
11:09:39|3333.01
11:09:40|3332.99
11:09:41|3332.54
11:09:42|3332.53
11:09:43|3332.52
11:09:44|3332.52
11:09:45|3332.52
11:09:46|3332.48
11:09:47|3331.39
11:09:48|3330.61
11:09:49|3330.99
11:09:50|3330.82
11:09:51|3331.47
11:09:52|3332.08
11:09:53|3332.08
11:09:54|3332.08
11:09:55|3332.08
11:09:56|3331.83
11:09:57|3331.99
11:09:58|3331.99
11:09:59|3331.79
11:10:00|3331.79
11:10:01|3331.79
11:10:02|3332.09
11:10:03|3332.09
11:10:04|3332.09
11:10:05|3331.62
11:10:06|3330.83
11:10:07|3330.83
11:10:09|3330.6
11:10:09|3330.94
11:10:11|3331.15
11:10:12|3331.15
11:10:13|3331.89
11:10:14|3331.87
11:10:15|3331.68
11:10:15|3331.4
11:10:17|3330.64
11:10:18|3330.64
11:10:19|3330.91
11:10:20|3331.62
11:10:21|3331.89
11:10:23|3331.87
11:10:23|3331.87
11:10:24|3330.45
11:10:25|3330.63
11:10:26|3330.68
11:10:27|3330.68
11:10:28|3330.85
11:10:29|3330.98
11:10:30|3330.99
11:10:31|3330.98
11:10:32|3330.97
11:10:33|3330.92
11:10:34|3330.91
11:10:35|3330.91
11:10:36|3330.91
11:10:37|3330.91
11:10:38|3330.91
11:10:39|3330.91
11:10:40|3331.77
11:10:41|3331.52
11:10:42|3331.52
11:10:43|3331.52
11:10:44|3331.52
11:10:45|3331.52
11:10:46|3331.52
11:10:47|3331.51
11:10:48|3331.07
11:10:49|3331.07
11:10:50|3331.07
11:10:51|3331.07
11:10:52|3331.07
11:10:53|3331.07
11:10:54|3331.52
11:10:55|3331.52
11:10:56|3331.51
11:10:57|3331.51
11:10:58|3332.51
11:10:59|3334.61
11:11:00|3334.7
11:11:01|3333.21
11:11:02|3333.2
11:11:03|3333.2
11:11:04|3333.2
11:11:05|3332.58
11:11:06|3332.78
11:11:07|3332.77
11:11:09|3332.78
11:11:10|3332.78
11:11:11|3332.78
11:11:12|3332.83
11:11:13|3332.83
11:11:14|3332.81
11:11:15|3332.78
11:11:16|3332.75
11:11:17|3332.73
11:11:18|3332.73
11:11:19|3332.46
11:11:20|3332.46
11:11:21|3332.46
11:11:22|3332.46
11:11:23|3332.
11:11:24|3331.22
11:11:25|3331.13
11:11:26|3331.13
11:11:27|3331.13
11:11:28|3331.13
11:11:29|3331.42
11:11:30|3331.42
11:11:31|3331.54
11:11:32|3331.53
11:11:33|3331.53
11:11:34|3331.4
11:11:35|3331.4
11:11:36|3331.4
11:11:37|3331.4
11:11:38|3331.4
11:11:39|3331.2
11:11:40|3331.21
11:11:41|3331.22
11:11:42|3331.22
11:11:43|3331.22
11:11:44|3331.22
11:11:45|3331.21
11:11:46|3331.21
11:11:47|3331.21
11:11:48|3331.21
11:11:49|3331.2
11:11:50|3331.2
11:11:51|3331.2
11:11:52|3331.2
11:11:53|3331.2
11:11:54|3331.2
11:11:55|3331.21
11:11:56|3331.21
11:11:57|3331.21
11:11:58|3331.2
11:11:59|3331.22
11:12:00|3331.22
11:12:01|3331.39
11:12:03|3331.21
11:12:03|3331.21
11:12:04|3331.21
11:12:05|3330.74
11:12:06|3330.74
11:12:08|3330.74
11:12:09|3330.
11:12:10|3329.
11:12:11|3329.
11:12:13|3329.01
11:12:14|3328.78
11:12:15|3328.89
11:12:16|3328.89
11:12:17|3328.89
11:12:18|3328.39
11:12:19|3328.56
11:12:20|3328.36
11:12:21|3328.36
11:12:22|3327.91
11:12:24|3327.73
11:12:24|3327.89
11:12:25|3327.89
11:12:26|3327.89
11:12:28|3327.88
11:12:29|3326.76
11:12:29|3326.72
11:12:30|3327.22
11:12:32|3328.18
11:12:33|3328.27
11:12:33|3329.
11:12:34|3329.
11:12:36|3329.11
11:12:37|3328.61
11:12:37|3328.66
11:12:38|3328.78
11:12:39|3328.77
11:12:41|3328.77
11:12:42|3328.77
11:12:43|3328.78
11:12:43|3328.78
11:12:44|3328.78
11:12:45|3328.87
11:12:46|3328.87
11:12:47|3328.61
11:12:49|3328.22
11:12:49|3328.21
11:12:51|3328.16
11:12:51|3328.16
11:12:53|3328.13
11:12:54|3328.13
11:12:55|3328.13
11:12:56|3328.13
11:12:56|3328.13
11:12:58|3328.83
11:12:58|3328.83
11:12:59|3329.34
11:13:00|3329.34
11:13:02|3329.58
11:13:03|3329.58
11:13:04|3329.58
11:13:05|3329.58
11:13:06|3329.6
11:13:07|3329.6
11:13:08|3329.6
11:13:09|3330.15
11:13:10|3330.14
11:13:12|3330.24
11:13:12|3330.24
11:13:13|3330.31
11:13:14|3330.31
11:13:16|3330.06
11:13:16|3330.06
11:13:18|3330.28
11:13:19|3330.28
11:13:20|3329.98
11:13:21|3330.31
11:13:22|3330.31
11:13:23|3330.31
11:13:24|3329.99
11:13:25|3329.99
11:13:26|3329.46
11:13:27|3330.04
11:13:27|3330.04
11:13:29|3330.04
11:13:30|3330.04
11:13:31|3330.04
11:13:32|3330.05
11:13:32|3330.04
11:13:34|3330.04
11:13:35|3330.04
11:13:36|3330.13
11:13:36|3330.78
11:13:38|3331.29
11:13:38|3331.29
11:13:40|3331.4
11:13:41|3331.72
11:13:41|3331.71
11:13:43|3331.71
11:13:44|3331.71
11:13:45|3331.72
11:13:46|3331.71
11:13:47|3332.12
11:13:48|3332.12
11:13:48|3331.87
11:13:50|3331.39
11:13:51|3331.39
11:13:52|3331.39
11:13:53|3331.12
11:13:54|3331.13
11:13:55|3331.12
11:13:56|3331.02
11:13:57|3330.13
11:13:58|3330.01
11:13:59|3330.23
11:14:00|3330.23
11:14:01|3330.15
11:14:02|3330.19
11:14:03|3330.24
11:14:04|3330.24
11:14:04|3330.24
11:14:06|3330.24
11:14:07|3330.24
11:14:08|3330.24
11:14:09|3330.97
11:14:09|3330.97
11:14:11|3330.93
11:14:12|3329.47
11:14:14|3329.48
11:14:14|3329.48
11:14:15|3329.48
11:14:16|3329.45
11:14:18|3327.83
11:14:19|3328.61
11:14:20|3328.73
11:14:21|3328.74
11:14:22|3328.74
11:14:23|3329.02
11:14:23|3329.03
11:14:24|3329.03
11:14:25|3329.13
11:14:27|3329.95
11:14:28|3330.
11:14:28|3330.
11:14:30|3330.
11:14:31|3329.95
11:14:32|3329.95
11:14:33|3329.95
11:14:33|3329.67
11:14:35|3329.94
11:14:36|3329.94
11:14:37|3329.94
11:14:37|3329.64
11:14:39|3329.48
11:14:40|3329.48
11:14:40|3329.63
11:14:41|3330.47
11:14:42|3330.61
11:14:44|3330.86
11:14:45|3330.86
11:14:45|3330.96
11:14:47|3330.96
11:14:48|3330.96
11:14:49|3330.86
11:14:49|3330.86
11:14:51|3330.86
11:14:52|3330.86
11:14:53|3330.85
11:14:53|3330.87
11:14:55|3330.87
11:14:56|3330.87
11:14:57|3330.87
11:14:58|3330.87
11:14:59|3330.83
11:15:00|3330.83
11:15:01|3330.83
11:15:01|3329.71
11:15:03|3329.71
11:15:04|3329.2
11:15:05|3329.93
11:15:06|3329.93
11:15:07|3330.31
11:15:08|3330.52
11:15:09|3330.52
11:15:10|3330.52
11:15:11|3330.52
11:15:12|3330.52
11:15:14|3331.12
11:15:14|3331.47
11:15:15|3331.47
11:15:16|3331.61
11:15:17|3331.61
11:15:18|3331.61
11:15:19|3331.63
11:15:20|3332.
11:15:21|3332.54
11:15:22|3332.77
11:15:23|3332.77
11:15:24|3332.79
11:15:25|3333.46
11:15:26|3334.25
11:15:27|3334.5
11:15:28|3334.31
11:15:29|3334.28
11:15:30|3334.12
11:15:31|3333.41
11:15:32|3333.68
11:15:33|3334.04
11:15:34|3334.04
11:15:35|3334.04
11:15:36|3334.5
11:15:37|3334.71
11:15:38|3334.71
11:15:39|3334.88
11:15:40|3333.1
11:15:41|3333.52
11:15:42|3333.53
11:15:43|3333.53
11:15:44|3333.53
11:15:45|3334.
11:15:46|3332.95
11:15:47|3332.55
11:15:48|3332.54
11:15:49|3332.22
11:15:50|3332.
11:15:51|3332.6
11:15:52|3332.79
11:15:54|3332.79
11:15:54|3332.79
11:15:56|3332.79
11:15:57|3332.79
11:15:57|3333.48
11:15:59|3333.48
11:15:59|3333.48
11:16:01|3333.48
11:16:02|3332.88
11:16:03|3332.48
11:16:04|3332.49
11:16:04|3331.79
11:16:06|3331.79
11:16:06|3331.81
11:16:08|3331.81
11:16:08|3331.
11:16:10|3330.78
11:16:11|3330.79
11:16:12|3330.79
11:16:13|3330.79
11:16:15|3331.16
11:16:15|3331.16
11:16:16|3330.61
11:16:17|3330.82
11:16:18|3331.01
11:16:19|3331.01
11:16:20|3331.16
11:16:21|3331.17
11:16:23|3331.31
11:16:23|3331.31
11:16:25|3331.31
11:16:26|3330.94
11:16:27|3330.98
11:16:27|3330.98
11:16:28|3330.99
11:16:29|3331.
11:16:30|3331.23
11:16:31|3331.23
11:16:33|3331.22
11:16:33|3331.22
11:16:35|3331.82
11:16:35|3331.51
11:16:37|3331.51
11:16:37|3331.51
11:16:38|3332.45
11:16:39|3332.45
11:16:41|3332.45
11:16:41|3332.4
11:16:43|3332.14
11:16:44|3332.46
11:16:45|3332.46
11:16:46|3332.46
11:16:47|3332.5
11:16:48|3332.29
11:16:49|3332.5
11:16:50|3332.5
11:16:51|3332.61
11:16:52|3332.51
11:16:53|3332.51
11:16:54|3332.51
11:16:55|3332.51
11:16:56|3332.5
11:16:57|3332.5
11:16:58|3332.5
11:16:59|3332.5
11:17:00|3332.45
11:17:01|3332.45
11:17:02|3332.45
11:17:03|3332.45
11:17:04|3332.45
11:17:05|3332.45
11:17:06|3332.45
11:17:07|3332.39
11:17:08|3332.4
11:17:09|3332.46
11:17:10|3332.46
11:17:11|3332.46
11:17:13|3332.46
11:17:14|3332.35
11:17:15|3332.39
11:17:16|3332.39
11:17:16|3332.5
11:17:17|3332.71
11:17:18|3334.19
11:17:20|3334.2
11:17:21|3334.6
11:17:22|3334.43
11:17:22|3334.36
11:17:23|3334.36
11:17:24|3333.
11:17:26|3333.11
11:17:26|3332.92
11:17:27|3333.17
11:17:28|3333.14
11:17:29|3333.14
11:17:30|3333.17
11:17:31|3333.47
11:17:33|3333.47
11:17:33|3333.18
11:17:34|3333.18
11:17:36|3333.18
11:17:36|3333.18
11:17:37|3333.37
11:17:39|3333.37
11:17:39|3333.49
11:17:40|3333.49
11:17:42|3333.49
11:17:42|3333.91
11:17:43|3333.9
11:17:45|3333.48
11:17:45|3333.48
11:17:46|3333.48
11:17:47|3333.69
11:17:49|3333.69
11:17:49|3333.69
11:17:50|3333.69
11:17:51|3333.69
11:17:52|3333.69
11:17:53|3333.69
11:17:54|3333.33
11:17:56|3333.33
11:17:56|3333.33
11:17:57|3333.56
11:17:59|3333.56
11:17:59|3334.35
11:18:00|3334.65
11:18:01|3334.65
11:18:02|3334.59
11:18:04|3334.55
11:18:05|3334.55
11:18:05|3334.64
11:18:06|3334.64
11:18:07|3334.64
11:18:08|3334.99
11:18:09|3334.98
11:18:10|3334.99
11:18:11|3335.21
11:18:13|3335.6
11:18:14|3335.6
11:18:15|3336.06
11:18:16|3335.89
11:18:17|3335.89
11:18:18|3335.88
11:18:19|3335.58
11:18:20|3335.58
11:18:21|3335.59
11:18:22|3335.75
11:18:23|3335.76
11:18:24|3335.76
11:18:25|3335.76
11:18:26|3335.76
11:18:27|3335.76
11:18:28|3335.76
11:18:29|3335.76
11:18:30|3335.76
11:18:31|3334.79
11:18:32|3334.
11:18:33|3333.87
11:18:34|3333.87
11:18:35|3333.87
11:18:36|3333.87
11:18:37|3333.87
11:18:38|3333.87
11:18:39|3334.23
11:18:40|3334.23
11:18:41|3334.22
11:18:43|3334.21
11:18:43|3334.21
11:18:44|3334.14
11:18:45|3334.14
11:18:47|3334.05
11:18:47|3334.05
11:18:49|3334.05
11:18:49|3334.14
11:18:50|3334.14
11:18:52|3334.14
11:18:53|3334.05
11:18:53|3334.05
11:18:54|3334.05
11:18:55|3334.05
11:18:56|3334.05
11:18:57|3334.05
11:18:59|3334.62
11:18:59|3334.63
11:19:01|3334.63
11:19:02|3334.63
11:19:02|3334.63
11:19:03|3334.63
11:19:04|3334.63
11:19:05|3335.55
11:19:06|3335.55
11:19:07|3335.51
11:19:08|3335.51
11:19:09|3335.3
11:19:10|3335.54
11:19:11|3335.54
11:19:12|3335.54
11:19:14|3335.51
11:19:15|3335.55
11:19:16|3335.55
11:19:18|3335.55
11:19:18|3335.55
11:19:20|3335.55
11:19:20|3335.51
11:19:22|3335.5
11:19:23|3335.5
11:19:24|3335.5
11:19:25|3335.5
11:19:25|3335.55
11:19:26|3336.
11:19:27|3336.12
11:19:29|3335.84
11:19:29|3335.84
11:19:30|3335.41
11:19:32|3335.
11:19:32|3334.27
11:19:33|3334.06
11:19:34|3334.06
11:19:36|3334.61
11:19:37|3334.61
11:19:37|3335.05
11:19:39|3335.53
11:19:39|3335.79
11:19:41|3336.14
11:19:42|3336.14
11:19:43|3336.24
11:19:44|3336.24
11:19:45|3336.24
11:19:46|3336.24
11:19:47|3336.24
11:19:47|3336.25
11:19:48|3336.25
11:19:50|3336.25
11:19:50|3336.29
11:19:51|3336.29
11:19:53|3336.29
11:19:53|3336.29
11:19:55|3335.68
11:19:56|3335.68
11:19:56|3335.67
11:19:57|3335.67
11:19:59|3335.67
11:20:00|3335.67
11:20:01|3335.67
11:20:02|3335.68
11:20:02|3335.94
11:20:04|3336.12
11:20:05|3336.12
11:20:06|3336.12
11:20:06|3336.12
11:20:07|3336.12
11:20:08|3336.38
11:20:09|3336.38
11:20:11|3336.38
11:20:12|3335.58
11:20:13|3336.01
11:20:14|3336.01
11:20:15|3336.01
11:20:17|3336.01
11:20:17|3336.73
11:20:19|3336.99
11:20:20|3336.99
11:20:21|3336.99
11:20:22|3337.
11:20:22|3337.
11:20:24|3337.
11:20:25|3337.
11:20:26|3336.74
11:20:27|3336.74
11:20:28|3336.74
11:20:29|3336.74
11:20:30|3336.74
11:20:31|3336.74
11:20:32|3336.74
11:20:33|3337.05
11:20:34|3337.05
11:20:36|3337.05
11:20:36|3337.12
11:20:37|3337.12
11:20:38|3336.84
11:20:39|3336.84
11:20:40|3336.84
11:20:41|3337.3
11:20:42|3337.3
11:20:43|3337.3
11:20:44|3337.3
11:20:45|3337.3
11:20:46|3337.3
11:20:47|3337.3
11:20:48|3337.31
11:20:49|3337.38
11:20:50|3337.45
11:20:51|3337.45
11:20:52|3337.5
11:20:53|3337.51
11:20:54|3336.95
11:20:55|3336.85
11:20:56|3336.85
11:20:57|3336.85
11:20:58|3336.79
11:20:59|3336.79
11:21:00|3336.8
11:21:01|3336.91
11:21:02|3336.91
11:21:03|3336.91
11:21:04|3336.92
11:21:05|3336.92
11:21:06|3336.92
11:21:07|3337.1
11:21:08|3337.1
11:21:09|3337.1
11:21:10|3337.1
11:21:11|3337.1
11:21:12|3337.1
11:21:13|3337.1
11:21:15|3337.1
11:21:15|3337.01
11:21:17|3337.01
11:21:18|3337.01
11:21:19|3337.01
11:21:20|3337.01
11:21:21|3337.01
11:21:22|3337.01
11:21:23|3337.01
11:21:24|3337.01
11:21:25|3336.8
11:21:26|3336.8
11:21:27|3336.8
11:21:28|3336.8
11:21:29|3335.78
11:21:30|3335.78
11:21:31|3335.85
11:21:32|3335.78
11:21:33|3335.85
11:21:34|3336.56
11:21:35|3336.57
11:21:36|3337.51
11:21:37|3337.5
11:21:38|3337.81
11:21:39|3337.81
11:21:40|3337.81
11:21:41|3338.
11:21:42|3338.
11:21:43|3338.
11:21:44|3337.94
11:21:45|3337.94
11:21:47|3337.94
11:21:48|3338.29
11:21:48|3338.29
11:21:49|3338.29
11:21:50|3338.29
11:21:52|3338.29
11:21:53|3338.48
11:21:53|3338.51
11:21:55|3338.56
11:21:55|3338.56
11:21:57|3338.63
11:21:57|3338.63
11:21:59|3338.63
11:22:00|3338.63
11:22:01|3338.63
11:22:01|3338.63
11:22:03|3338.63
11:22:03|3338.65
11:22:05|3338.65
11:22:06|3338.65
11:22:07|3338.65
11:22:08|3338.65
11:22:09|3338.65
11:22:10|3338.65
11:22:11|3338.65
11:22:12|3338.5
11:22:13|3338.5
11:22:14|3338.5
11:22:15|3338.5
11:22:17|3338.45
11:22:18|3338.45
11:22:19|3338.45
11:22:19|3339.17
11:22:20|3339.14
11:22:22|3339.14
11:22:23|3339.14
11:22:23|3339.2
11:22:25|3339.2
11:22:26|3339.2
11:22:27|3339.2
11:22:28|3339.2
11:22:28|3339.2
11:22:29|3339.2
11:22:31|3339.2
11:22:32|3339.15
11:22:33|3339.15
11:22:33|3339.15
11:22:35|3339.15
11:22:35|3339.37
11:22:36|3339.42
11:22:37|3339.14
11:22:38|3339.14
11:22:40|3339.13
11:22:40|3339.
11:22:41|3339.39
11:22:43|3339.39
11:22:44|3339.04
11:22:44|3339.04
11:22:46|3339.04
11:22:46|3339.04
11:22:47|3339.13
11:22:48|3339.13
11:22:49|3339.13
11:22:50|3339.13
11:22:51|3339.49
11:22:52|3339.49
11:22:53|3339.49
11:22:54|3339.49
11:22:55|3339.13
11:22:56|3339.03
11:22:57|3338.99
11:22:58|3338.99
11:22:59|3339.25
11:23:01|3338.79
11:23:01|3338.79
11:23:02|3338.79
11:23:03|3338.79
11:23:05|3338.79
11:23:05|3338.79
11:23:07|3338.79
11:23:08|3339.13
11:23:09|3339.12
11:23:10|3338.99
11:23:11|3338.99
11:23:11|3338.98
11:23:13|3338.98
11:23:14|3338.98
11:23:15|3338.98
11:23:15|3338.8
11:23:17|3338.81
11:23:19|3338.8
11:23:19|3338.8
11:23:20|3338.8
11:23:21|3338.8
11:23:22|3338.8
11:23:24|3338.8
11:23:24|3338.8
11:23:25|3338.8
11:23:27|3338.8
11:23:28|3338.67
11:23:29|3338.67
11:23:30|3338.66
11:23:31|3338.65
11:23:32|3338.65
11:23:33|3338.65
11:23:34|3338.65
11:23:35|3338.49
11:23:35|3338.57
11:23:37|3338.57
11:23:37|3338.57
11:23:39|3338.48
11:23:40|3337.59
11:23:41|3337.43
11:23:42|3337.43
11:23:43|3337.43
11:23:44|3337.01
11:23:45|3337.
11:23:46|3336.46
11:23:47|3336.46
11:23:48|3336.56
11:23:49|3336.56
11:23:50|3336.13
11:23:51|3336.12
11:23:52|3336.12
11:23:53|3336.12
11:23:54|3336.12
11:23:55|3336.12
11:23:56|3336.01
11:23:57|3336.01
11:23:58|3336.01
11:23:58|3335.94
11:24:00|3335.9
11:24:01|3335.9
11:24:02|3335.9
11:24:03|3334.95
11:24:04|3335.16
11:24:05|3335.16
11:24:06|3335.16
11:24:07|3334.82
11:24:08|3334.53
11:24:09|3334.53
11:24:10|3334.45
11:24:11|3334.91
11:24:12|3334.91
11:24:13|3335.21
11:24:14|3335.21
11:24:15|3335.21
11:24:16|3335.16
11:24:18|3335.07
11:24:19|3335.16
11:24:20|3335.16
11:24:21|3335.15
11:24:22|3335.15
11:24:23|3335.15
11:24:24|3335.15
11:24:25|3335.15
11:24:26|3335.15
11:24:27|3335.16
11:24:28|3335.15
11:24:29|3335.15
11:24:30|3335.15
11:24:31|3335.14
11:24:32|3335.14
11:24:33|3335.14
11:24:34|3335.14
11:24:35|3335.14
11:24:36|3335.13
11:24:36|3335.13
11:24:38|3334.84
11:24:39|3334.84
11:24:40|3335.06
11:24:41|3335.13
11:24:42|3335.13
11:24:43|3335.14
11:24:44|3335.14
11:24:45|3335.14
11:24:46|3335.13
11:24:47|3335.09
11:24:48|3334.29
11:24:49|3333.49
11:24:50|3333.49
11:24:51|3333.49
11:24:52|3333.84
11:24:53|3334.12
11:24:54|3334.12
11:24:55|3334.12
11:24:56|3334.12
11:24:57|3334.14
11:24:58|3334.14
11:24:59|3334.14
11:25:00|3334.14
11:25:01|3334.17
11:25:02|3334.05
11:25:03|3334.05
11:25:04|3334.05
11:25:05|3334.05
11:25:06|3334.18
11:25:07|3334.18
11:25:08|3334.18
11:25:09|3334.18
11:25:10|3334.18
11:25:11|3334.59
11:25:12|3334.59
11:25:13|3334.59
11:25:14|3334.59
11:25:15|3334.6
11:25:16|3334.6
11:25:18|3334.59
11:25:18|3334.59
11:25:20|3334.58
11:25:21|3334.58
11:25:22|3334.21
11:25:23|3334.21
11:25:24|3334.21
11:25:25|3334.21
11:25:26|3334.21
11:25:27|3334.21
11:25:29|3334.21
11:25:30|3334.21
11:25:30|3334.21
11:25:32|3334.21
11:25:32|3334.21
11:25:33|3334.21
11:25:34|3334.21
11:25:35|3334.21
11:25:36|3334.22
11:25:37|3334.22
11:25:38|3334.22
11:25:39|3334.22
11:25:40|3334.22
11:25:41|3334.22
11:25:43|3334.22
11:25:43|3334.47
11:25:45|3334.25
11:25:46|3334.25
11:25:47|3334.25
11:25:48|3333.61
11:25:49|3333.36
11:25:50|3332.8
11:25:51|3332.8
11:25:52|3332.8
11:25:53|3332.55
11:25:53|3332.54
11:25:54|3332.55
11:25:56|3332.55
11:25:57|3332.48
11:25:58|3332.48
11:25:59|3332.48
11:26:00|3332.48
11:26:01|3332.48
11:26:02|3332.48
11:26:03|3332.3
11:26:04|3332.3
11:26:05|3332.3
11:26:06|3332.3
11:26:07|3331.71
11:26:08|3331.71
11:26:09|3331.71
11:26:10|3331.71
11:26:11|3331.71
11:26:12|3331.71
11:26:13|3332.
11:26:14|3332.
11:26:15|3332.
11:26:16|3332.
11:26:17|3332.
11:26:18|3332.
11:26:20|3332.
11:26:20|3332.
11:26:22|3332.
11:26:23|3332.
11:26:24|3331.9
11:26:25|3331.89
11:26:26|3331.89
11:26:27|3331.85
11:26:28|3331.04
11:26:29|3331.04
11:26:30|3331.04
11:26:31|3331.04
11:26:32|3331.04
11:26:33|3331.04
11:26:34|3331.04
11:26:35|3331.04
11:26:36|3331.04
11:26:37|3331.04
11:26:38|3331.04
11:26:39|3331.04
11:26:40|3331.04
11:26:41|3331.04
11:26:42|3331.04
11:26:43|3331.04
11:26:44|3331.04
11:26:45|3330.26
11:26:46|3330.25
11:26:47|3329.26
11:26:48|3329.26
11:26:49|3329.26
11:26:50|3329.26
11:26:51|3329.26
11:26:52|3329.26
11:26:53|3329.26
11:26:54|3329.23
11:26:55|3329.
11:26:56|3329.
11:26:57|3329.
11:26:58|3329.01
11:26:59|3329.01
11:27:00|3329.01
11:27:01|3329.01
11:27:02|3329.2
11:27:03|3329.2
11:27:04|3329.2
11:27:05|3329.2
11:27:06|3329.99
11:27:07|3330.
11:27:08|3330.12
11:27:09|3330.53
11:27:10|3330.53
11:27:11|3330.53
11:27:12|3330.53
11:27:13|3330.53
11:27:14|3330.53
11:27:15|3330.53
11:27:16|3330.53
11:27:17|3330.53
11:27:18|3330.14
11:27:20|3330.17
11:27:21|3330.25
11:27:22|3331.12
11:27:23|3331.12
11:27:24|3331.05
11:27:25|3331.05
11:27:27|3331.05
11:27:27|3331.11
11:27:28|3331.11
11:27:30|3331.11
11:27:30|3331.11
11:27:31|3331.11
11:27:33|3331.11
11:27:35|3331.11
11:27:35|3331.01
11:27:36|3330.81
11:27:37|3330.81
11:27:38|3330.62
11:27:40|3330.62
11:27:41|3330.61
11:27:41|3330.61
11:27:42|3330.61
11:27:43|3330.62
11:27:44|3330.52
11:27:45|3330.52
11:27:47|3330.52
11:27:47|3330.52
11:27:48|3330.
11:27:49|3329.45
11:27:50|3329.45
11:27:52|3329.45
11:27:52|3329.45
11:27:53|3329.87
11:27:54|3329.87
11:27:55|3328.97
11:27:56|3328.74
11:27:57|3328.74
11:27:58|3328.3
11:28:00|3328.28
11:28:01|3328.28
11:28:02|3328.28
11:28:02|3328.
11:28:03|3327.77
11:28:05|3327.77
11:28:05|3327.35
11:28:06|3327.35
11:28:07|3327.35
11:28:08|3327.35
11:28:10|3327.77
11:28:11|3327.36
11:28:12|3327.47
11:28:12|3327.58
11:28:13|3327.58
11:28:15|3327.58
11:28:16|3327.58
11:28:17|3327.58
11:28:18|3327.58
11:28:19|3327.58
11:28:20|3327.58
11:28:22|3327.58
11:28:22|3327.58
11:28:24|3327.
11:28:24|3327.01
11:28:26|3327.41
11:28:27|3327.41
11:28:28|3327.4
11:28:29|3327.4
11:28:30|3327.39
11:28:31|3326.68
11:28:32|3326.68
11:28:33|3326.68
11:28:34|3326.68
11:28:35|3326.88
11:28:36|3328.68
11:28:37|3329.
11:28:38|3328.36
11:28:39|3326.82
11:28:40|3325.02
11:28:41|3325.54
11:28:42|3323.99
11:28:43|3318.24
11:28:44|3318.91
11:28:45|3312.
11:28:46|3313.85
11:28:47|3314.87
11:28:48|3315.87
11:28:49|3316.28
11:28:50|3316.24
11:28:51|3314.54
11:28:52|3313.98
11:28:53|3313.54
11:28:54|3313.39
11:28:55|3313.26
11:28:56|3312.05
11:28:57|3313.22
11:28:58|3312.89
11:28:59|3313.99
11:29:00|3312.75
11:29:01|3312.44
11:29:02|3313.06
11:29:03|3312.8
11:29:04|3312.8
11:29:05|3311.31
11:29:06|3311.56
11:29:07|3310.41
11:29:08|3308.49
11:29:09|3308.75
11:29:10|3310.
11:29:11|3309.66
11:29:12|3310.2
11:29:13|3309.14
11:29:14|3308.45
11:29:15|3310.19
11:29:16|3311.92
11:29:17|3311.75
11:29:18|3310.35
11:29:19|3313.99
11:29:20|3315.11
11:29:22|3315.39
11:29:22|3313.
11:29:24|3314.51
11:29:24|3315.21
11:29:25|3315.64
11:29:26|3313.86
11:29:27|3314.83
11:29:28|3314.4
11:29:29|3314.48
11:29:30|3312.86
11:29:31|3313.02
11:29:32|3312.4
11:29:33|3311.23
11:29:35|3312.
11:29:36|3312.26
11:29:37|3312.26
11:29:38|3311.37
11:29:38|3311.19
11:29:39|3311.15
11:29:40|3310.49
11:29:41|3310.49
11:29:42|3310.58
11:29:43|3310.76
11:29:44|3311.06
11:29:45|3311.05
11:29:46|3311.07
11:29:47|3311.51
11:29:48|3312.14
11:29:49|3312.41
11:29:50|3311.98
11:29:51|3312.98
11:29:53|3312.31
11:29:53|3312.71
11:29:54|3312.97
11:29:55|3313.
11:29:56|3312.9
11:29:57|3312.19
11:29:58|3312.07
11:29:59|3311.
11:30:00|3310.27
11:30:01|3310.06
11:30:02|3310.28
11:30:03|3310.
11:30:04|3310.06
11:30:05|3311.49
11:30:06|3312.08
11:30:08|3311.11
11:30:09|3311.25
11:30:09|3311.25
11:30:11|3310.22
11:30:12|3310.34
11:30:13|3310.25
11:30:14|3310.06
11:30:14|3308.95
11:30:16|3308.37
11:30:16|3308.91
11:30:18|3308.94
11:30:19|3308.95
11:30:19|3308.94
11:30:21|3308.95
11:30:22|3308.92
11:30:23|3308.93
11:30:24|3308.92
11:30:26|3309.29
11:30:27|3309.49
11:30:28|3310.03
11:30:29|3310.99
11:30:30|3310.63
11:30:31|3310.9
11:30:32|3310.9
11:30:33|3311.43
11:30:34|3311.42
11:30:35|3312.28
11:30:36|3310.87
11:30:37|3310.63
11:30:38|3310.65
11:30:39|3311.27
11:30:40|3311.43
11:30:41|3311.43
11:30:42|3310.95
11:30:43|3310.95
11:30:44|3310.83
11:30:45|3310.83
11:30:46|3311.11
11:30:48|3311.19
11:30:48|3311.19
11:30:49|3311.11
11:30:50|3311.11
11:30:51|3311.2
11:30:52|3311.2
11:30:53|3311.2
11:30:54|3311.2
11:30:55|3311.2
11:30:56|3311.96
11:30:57|3311.34
11:30:58|3311.28
11:30:59|3309.23
11:31:00|3309.01
11:31:01|3309.01
11:31:02|3309.01
11:31:03|3309.18
11:31:04|3308.92
11:31:05|3308.29
11:31:06|3308.11
11:31:07|3307.8
11:31:08|3307.9
11:31:09|3307.68
11:31:10|3307.46
11:31:11|3306.85
11:31:12|3306.25
11:31:13|3305.22
11:31:14|3305.56
11:31:15|3300.
11:31:16|3297.78
11:31:17|3299.18
11:31:18|3301.52
11:31:19|3302.16
11:31:20|3302.44
11:31:21|3302.22
11:31:22|3302.96
11:31:24|3303.26
11:31:25|3303.27
11:31:26|3304.29
11:31:28|3303.85
11:31:28|3302.66
11:31:29|3302.31
11:31:30|3302.33
11:31:31|3302.33
11:31:32|3302.41
11:31:33|3302.33
11:31:34|3302.44
11:31:35|3303.73
11:31:36|3304.83
11:31:37|3304.99
11:31:38|3305.69
11:31:39|3305.21
11:31:40|3305.53
11:31:41|3305.15
11:31:42|3303.96
11:31:43|3303.69
11:31:44|3303.46
11:31:45|3303.4
11:31:46|3303.24
11:31:47|3302.78
11:31:48|3303.28
11:31:49|3303.62
11:31:50|3304.39
11:31:51|3305.31
11:31:53|3304.63
11:31:53|3305.06
11:31:54|3304.49
11:31:55|3303.83
11:31:57|3304.64
11:31:57|3304.93
11:31:58|3305.43
11:31:59|3305.65
11:32:00|3305.69
11:32:01|3305.82
11:32:02|3305.91
11:32:04|3306.75
11:32:04|3307.14
11:32:05|3308.67
11:32:06|3308.54
11:32:07|3308.51
11:32:09|3309.53
11:32:10|3310.71
11:32:11|3310.91
11:32:11|3310.89
11:32:13|3310.9
11:32:13|3311.
11:32:14|3311.
11:32:16|3310.99
11:32:16|3311.44
11:32:17|3311.42
11:32:19|3311.99
11:32:19|3312.44
11:32:20|3313.
11:32:21|3313.67
11:32:22|3316.
11:32:24|3312.87
11:32:25|3313.92
11:32:26|3314.37
11:32:27|3314.56
11:32:28|3314.49
11:32:29|3314.56
11:32:30|3314.83
11:32:31|3315.31
11:32:32|3315.31
11:32:33|3315.35
11:32:34|3314.88
11:32:35|3315.18
11:32:36|3315.17
11:32:37|3315.17
11:32:38|3315.01
11:32:40|3315.01
11:32:40|3315.
11:32:41|3315.
11:32:42|3315.01
11:32:43|3315.01
11:32:44|3316.1
11:32:45|3316.28
11:32:47|3317.09
11:32:47|3318.45
11:32:49|3317.45
11:32:49|3317.45
11:32:51|3317.97
11:32:51|3318.64
11:32:52|3318.78
11:32:53|3318.
11:32:54|3318.32
11:32:55|3318.65
11:32:56|3319.99
11:32:57|3320.
11:32:59|3319.7
11:32:59|3319.7
11:33:00|3318.82
11:33:01|3318.6
11:33:02|3318.75
11:33:03|3318.17
11:33:04|3318.05
11:33:05|3316.71
11:33:07|3317.18
11:33:07|3316.71
11:33:09|3316.71
11:33:09|3316.26
11:33:11|3316.57
11:33:11|3317.15
11:33:13|3316.49
11:33:13|3315.91
11:33:15|3314.83
11:33:15|3314.5
11:33:17|3313.47
11:33:17|3313.47
11:33:18|3313.34
11:33:19|3312.63
11:33:20|3312.63
11:33:21|3312.32
11:33:23|3312.2
11:33:24|3312.14
11:33:25|3313.6
11:33:25|3313.92
11:33:26|3313.33
11:33:28|3313.58
11:33:29|3313.58
11:33:30|3313.17
11:33:31|3313.56
11:33:32|3313.7
11:33:33|3313.17
11:33:35|3312.28
11:33:36|3312.28
11:33:37|3312.28
11:33:38|3312.28
11:33:39|3312.28
11:33:40|3313.22
11:33:40|3313.21
11:33:42|3313.55
11:33:42|3313.55
11:33:44|3313.44
11:33:44|3312.65
11:33:46|3312.65
11:33:47|3312.
11:33:47|3310.01
11:33:49|3309.85
11:33:49|3309.18
11:33:51|3310.77
11:33:51|3311.49
11:33:52|3311.49
11:33:53|3311.49
11:33:55|3311.49
11:33:55|3311.49
11:33:56|3312.96
11:33:57|3312.54
11:33:58|3312.54
11:33:59|3311.67
11:34:00|3310.97
11:34:01|3310.99
11:34:02|3310.98
11:34:04|3310.98
11:34:05|3310.98
11:34:06|3310.98
11:34:07|3311.01
11:34:08|3311.01
11:34:09|3311.01
11:34:10|3310.83
11:34:11|3310.95
11:34:12|3310.71
11:34:13|3310.71
11:34:14|3310.7
11:34:15|3310.71
11:34:16|3310.71
11:34:17|3310.7
11:34:18|3310.71
11:34:19|3311.75
11:34:20|3312.59
11:34:21|3312.41
11:34:22|3312.4
11:34:23|3311.87
11:34:24|3311.87
11:34:25|3311.83
11:34:27|3313.08
11:34:28|3312.64
11:34:29|3312.64
11:34:30|3312.64
11:34:31|3312.58
11:34:32|3312.85
11:34:33|3313.25
11:34:34|3313.25
11:34:35|3313.62
11:34:36|3313.84
11:34:37|3314.08
11:34:38|3314.17
11:34:39|3313.33
11:34:40|3314.17
11:34:41|3314.33
11:34:42|3314.86
11:34:43|3314.86
11:34:44|3314.86
11:34:44|3314.86
11:34:46|3314.86
11:34:46|3314.86
11:34:48|3314.87
11:34:49|3314.86
11:34:50|3315.31
11:34:51|3315.83
11:34:52|3316.32
11:34:53|3316.63
11:34:54|3316.62
11:34:55|3316.63
11:34:56|3317.12
11:34:57|3317.06
11:34:58|3317.06
11:34:59|3317.14
11:35:00|3317.49
11:35:01|3318.2
11:35:02|3318.23
11:35:03|3318.21
11:35:04|3318.2
11:35:05|3318.
11:35:06|3318.
11:35:07|3317.99
11:35:09|3316.31
11:35:10|3316.81
11:35:10|3316.81
11:35:11|3316.8
11:35:12|3316.8
11:35:13|3316.65
11:35:14|3314.88
11:35:15|3314.89
11:35:17|3314.89
11:35:17|3314.88
11:35:18|3314.88
11:35:19|3314.88
11:35:21|3314.88
11:35:21|3314.88
11:35:22|3314.83
11:35:23|3314.83
11:35:24|3313.68
11:35:26|3313.67
11:35:27|3313.67
11:35:29|3313.68
11:35:30|3315.24
11:35:31|3315.62
11:35:31|3316.73
11:35:33|3316.73
11:35:33|3316.42
11:35:35|3316.53
11:35:36|3316.53
11:35:37|3316.54
11:35:37|3316.54
11:35:39|3316.99
11:35:40|3317.53
11:35:40|3317.53
11:35:42|3317.88
11:35:43|3317.88
11:35:44|3317.87
11:35:45|3317.88
11:35:46|3317.99
11:35:47|3318.
11:35:48|3317.99
11:35:49|3317.99
11:35:50|3318.
11:35:51|3318.3
11:35:52|3318.48
11:35:53|3318.64
11:35:54|3318.89
11:35:55|3318.89
11:35:56|3318.97
11:35:57|3320.
11:35:58|3319.36
11:35:59|3320.
11:36:00|3320.
11:36:01|3319.72
11:36:02|3319.72
11:36:03|3319.71
11:36:04|3319.73
11:36:05|3319.74
11:36:06|3319.74
11:36:07|3319.81
11:36:08|3319.94
11:36:09|3320.
11:36:10|3320.
11:36:11|3320.
11:36:12|3320.
11:36:13|3320.
11:36:14|3321.93
11:36:15|3321.93
11:36:16|3321.92
11:36:17|3321.64
11:36:18|3321.64
11:36:19|3321.64
11:36:20|3321.88
11:36:22|3321.88
11:36:22|3320.7
11:36:23|3320.49
11:36:24|3320.48
11:36:25|3320.1
11:36:27|3321.09
11:36:28|3320.19
11:36:30|3319.3
11:36:31|3319.3
11:36:31|3319.3
11:36:33|3319.3
11:36:33|3319.44
11:36:34|3319.45
11:36:36|3319.45
11:36:36|3319.44
11:36:38|3319.44
11:36:38|3319.44
11:36:40|3319.44
11:36:41|3319.45
11:36:42|3319.45
11:36:43|3319.3
11:36:44|3318.83
11:36:45|3318.83
11:36:46|3318.54
11:36:50|3317.07
11:36:50|3316.31
11:36:51|3316.31
11:36:52|3316.1
11:36:53|3316.1
11:36:54|3316.1
11:36:55|3316.02
11:36:56|3316.02
11:36:57|3316.03
11:36:58|3316.03
11:36:59|3316.03
11:37:00|3316.03
11:37:02|3316.03
11:37:02|3316.03
11:37:03|3316.03
11:37:04|3316.03
11:37:05|3316.03
11:37:06|3316.03
11:37:07|3316.03
11:37:08|3316.03
11:37:09|3316.9
11:37:10|3317.84
11:37:11|3318.14
11:37:12|3318.14
11:37:14|3318.13
11:37:14|3318.13
11:37:16|3318.13
11:37:16|3319.55
11:37:17|3319.55
11:37:18|3319.55
11:37:19|3318.87
11:37:20|3318.87
11:37:21|3318.26
11:37:23|3318.25
11:37:23|3317.77
11:37:24|3317.76
11:37:25|3317.76
11:37:27|3317.76
11:37:29|3317.76
11:37:29|3317.95
11:37:30|3317.95
11:37:31|3317.85
11:37:33|3317.85
11:37:33|3317.84
11:37:35|3317.85
11:37:36|3317.85
11:37:37|3317.85
11:37:38|3317.85
11:37:38|3317.85
11:37:39|3317.84
11:37:40|3317.99
11:37:41|3318.
11:37:42|3318.23
11:37:44|3318.41
11:37:45|3318.41
11:37:45|3318.41
11:37:47|3318.96
11:37:48|3319.47
11:37:49|3319.8
11:37:50|3319.96
11:37:51|3319.96
11:37:52|3319.82
11:37:53|3319.82
11:37:54|3320.
11:37:55|3319.99
11:37:56|3320.
11:37:57|3320.
11:37:58|3320.
11:37:59|3320.
11:38:00|3320.14
11:38:01|3320.14
11:38:02|3320.14
11:38:03|3320.14
11:38:04|3320.4
11:38:05|3320.
11:38:06|3319.21
11:38:07|3319.21
11:38:08|3319.41
11:38:10|3319.63
11:38:10|3319.62
11:38:11|3319.35
11:38:12|3319.35
11:38:13|3319.35
11:38:14|3319.21
11:38:15|3319.21
11:38:16|3319.21
11:38:17|3319.21
11:38:18|3319.21
11:38:19|3319.21
11:38:20|3319.48
11:38:21|3319.49
11:38:22|3319.65
11:38:23|3319.65
11:38:24|3319.39
11:38:25|3318.94
11:38:26|3318.94
11:38:28|3318.59
11:38:29|3318.59
11:38:30|3318.59
11:38:31|3318.59
11:38:32|3318.59
11:38:34|3318.59
11:38:35|3318.58
11:38:36|3317.43
11:38:36|3317.27
11:38:38|3317.27
11:38:39|3317.28
11:38:39|3317.28
11:38:40|3317.28
11:38:42|3317.27
11:38:43|3317.27
11:38:44|3317.
11:38:45|3316.73
11:38:46|3316.73
11:38:47|3316.61
11:38:48|3316.61
11:38:49|3316.74
11:38:50|3315.52
11:38:51|3315.59
11:38:52|3316.17
11:38:53|3316.17
11:38:54|3316.62
11:38:55|3316.02
11:38:56|3315.81
11:38:57|3314.49
11:38:58|3314.5
11:38:59|3314.5
11:39:00|3314.5
11:39:01|3314.5
11:39:02|3314.28
11:39:03|3314.21
11:39:04|3314.21
11:39:05|3314.21
11:39:06|3314.21
11:39:07|3314.21
11:39:08|3313.94
11:39:09|3313.01
11:39:10|3312.85
11:39:11|3312.85
11:39:12|3313.23
11:39:14|3313.23
11:39:14|3313.8
11:39:15|3314.23
11:39:16|3314.23
11:39:17|3314.23
11:39:18|3314.86
11:39:19|3314.86
11:39:20|3314.86
11:39:21|3315.16
11:39:22|3315.
11:39:23|3314.82
11:39:24|3313.73
11:39:25|3313.73
11:39:26|3313.53
11:39:28|3313.57
11:39:29|3313.63
11:39:30|3313.63
11:39:31|3313.53
11:39:32|3313.84
11:39:33|3313.84
11:39:34|3313.84
11:39:35|3314.65
11:39:36|3314.65
11:39:37|3314.67
11:39:38|3314.97
11:39:39|3315.9
11:39:40|3315.9
11:39:41|3313.99
11:39:43|3314.23
11:39:43|3314.18
11:39:44|3313.92
11:39:45|3313.92
11:39:46|3313.78
11:39:47|3313.32
11:39:48|3313.32
11:39:49|3313.48
11:39:50|3314.66
11:39:51|3315.13
11:39:53|3315.48
11:39:53|3314.26
11:39:54|3314.67
11:39:56|3317.61
11:39:57|3317.76
11:39:58|3317.61
11:39:58|3317.61
11:39:59|3317.77
11:40:00|3317.77
11:40:02|3317.77
11:40:03|3318.16
11:40:03|3318.37
11:40:05|3318.38
11:40:06|3318.37
11:40:07|3318.88
11:40:08|3318.87
11:40:09|3318.16
11:40:09|3317.55
11:40:10|3317.55
11:40:12|3318.29
11:40:13|3318.88
11:40:14|3317.56
11:40:14|3318.21
11:40:16|3318.21
11:40:17|3318.21
11:40:18|3317.54
11:40:18|3316.63
11:40:19|3316.31
11:40:20|3316.68
11:40:21|3316.7
11:40:22|3316.88
11:40:24|3316.79
11:40:24|3316.8
11:40:25|3316.8
11:40:26|3316.8
11:40:27|3315.67
11:40:34|3316.01
11:40:35|3316.01
11:40:36|3316.01
11:40:37|3316.01
11:40:38|3317.01
11:40:39|3316.26
11:40:40|3316.26
11:40:41|3316.05
11:40:42|3314.77
11:40:43|3314.
11:40:44|3314.
11:40:45|3314.
11:40:46|3314.
11:40:48|3314.
11:40:48|3314.47
11:40:49|3314.47
11:40:50|3314.47
11:40:51|3314.47
11:40:52|3314.44
11:40:53|3314.44
11:40:54|3313.67
11:40:55|3313.52
11:40:56|3313.52
11:40:57|3313.51
11:40:58|3313.51
11:40:59|3313.51
11:41:00|3312.86
11:41:01|3312.26
11:41:02|3312.26
11:41:03|3312.26
11:41:04|3312.42
11:41:05|3313.21
11:41:06|3313.21
11:41:07|3312.84
11:41:08|3312.65
11:41:09|3312.65
11:41:11|3312.65
11:41:12|3312.8
11:41:13|3312.8
11:41:13|3312.8
11:41:15|3312.8
11:41:15|3312.8
11:41:17|3312.51
11:41:18|3312.51
11:41:19|3312.51
11:41:19|3312.34
11:41:20|3311.77
11:41:21|3311.73
11:41:23|3311.66
11:41:24|3311.51
11:41:24|3311.34
11:41:25|3311.34
11:41:26|3311.34
11:41:28|3311.19
11:41:29|3311.06
11:41:30|3310.01
11:41:31|3309.83
11:41:32|3309.97
11:41:33|3309.97
11:41:34|3309.97
11:41:35|3309.2
11:41:36|3309.72
11:41:37|3309.72
11:41:39|3309.67
11:41:39|3310.87
11:41:41|3311.04
11:41:42|3311.04
11:41:43|3311.04
11:41:44|3311.04
11:41:44|3311.03
11:41:46|3310.6
11:41:47|3310.53
11:41:47|3309.67
11:41:49|3309.67
11:41:50|3309.67
11:41:51|3309.67
11:41:52|3309.66
11:41:52|3309.85
11:41:54|3310.15
11:41:55|3310.41
11:41:55|3310.58
11:41:56|3310.64
11:41:58|3310.74
11:41:58|3310.76
11:42:00|3310.84
11:42:01|3310.76
11:42:02|3311.4
11:42:03|3311.4
11:42:04|3311.41
11:42:05|3310.12
11:42:06|3309.
11:42:07|3309.
11:42:08|3308.83
11:42:09|3308.83
11:42:10|3308.86
11:42:11|3308.86
11:42:12|3308.86
11:42:14|3309.91
11:42:14|3310.49
11:42:16|3310.21
11:42:16|3310.21
11:42:18|3310.4
11:42:18|3310.51
11:42:19|3310.51
11:42:21|3310.51
11:42:21|3310.85
11:42:22|3311.22
11:42:23|3310.77
11:42:24|3310.07
11:42:25|3310.37
11:42:26|3310.38
11:42:27|3310.38
11:42:29|3310.38
11:42:29|3310.38
11:42:31|3310.38
11:42:32|3310.37
11:42:33|3310.38
11:42:34|3310.38
11:42:35|3310.37
11:42:36|3310.37
11:42:37|3310.37
11:42:38|3310.21
11:42:39|3310.38
11:42:40|3310.38
11:42:41|3309.94
11:42:42|3309.78
11:42:43|3310.35
11:42:44|3310.35
11:42:45|3310.36
11:42:45|3310.35
11:42:46|3311.19
11:42:48|3311.19
11:42:49|3310.13
11:42:50|3310.13
11:42:51|3310.13
11:42:52|3309.94
11:42:53|3309.65
11:42:54|3309.2
11:42:55|3309.2
11:42:56|3309.2
11:42:57|3309.2
11:42:58|3309.2
11:42:59|3309.2
11:43:00|3309.2
11:43:01|3309.2
11:43:02|3309.43
11:43:03|3309.42
11:43:04|3309.32
11:43:05|3309.19
11:43:06|3308.86
11:43:07|3308.54
11:43:08|3308.45
11:43:09|3308.45
11:43:10|3308.56
11:43:11|3308.56
11:43:12|3308.55
11:43:13|3308.55
11:43:14|3308.55
11:43:15|3308.35
11:43:16|3307.3
11:43:17|3307.3
11:43:18|3307.3
11:43:19|3307.3
11:43:20|3307.25
11:43:21|3307.25
11:43:22|3307.25
11:43:23|3307.14
11:43:24|3307.14
11:43:25|3306.89
11:43:26|3306.61
11:43:27|3307.18
11:43:28|3306.38
11:43:29|3306.23
11:43:31|3306.22
11:43:32|3306.1
11:43:32|3306.1
11:43:34|3306.05
11:43:35|3306.04
11:43:36|3306.34
11:43:37|3306.48
11:43:38|3306.35
11:43:39|3306.39
11:43:39|3306.22
11:43:41|3306.22
11:43:41|3306.22
11:43:43|3306.22
11:43:44|3306.22
11:43:45|3306.23
11:43:46|3306.23
11:43:46|3306.23
11:43:47|3306.22
11:43:48|3308.35
11:43:50|3308.33
11:43:50|3307.68
11:43:51|3307.68
11:43:53|3307.68
11:43:54|3308.81
11:43:55|3311.29
11:43:55|3310.22
11:43:57|3309.91
11:43:58|3308.15
11:43:59|3307.46
11:43:59|3306.28
11:44:01|3306.28
11:44:02|3306.28
11:44:03|3306.85
11:44:04|3307.26
11:44:05|3306.7
11:44:05|3306.7
11:44:07|3306.85
11:44:08|3307.58
11:44:09|3307.33
11:44:10|3307.33
11:44:11|3307.19
11:44:12|3307.19
11:44:13|3307.19
11:44:14|3307.19
11:44:15|3307.64
11:44:16|3307.74
11:44:17|3307.73
11:44:18|3307.73
11:44:19|3307.73
11:44:20|3307.67
11:44:21|3307.7
11:44:22|3307.7
11:44:23|3307.69
11:44:24|3307.7
11:44:25|3307.7
11:44:26|3307.7
11:44:27|3307.7
11:44:28|3307.7
11:44:29|3307.69
11:44:30|3308.81
11:44:32|3308.98
11:44:33|3308.98
11:44:34|3308.98
11:44:34|3308.54
11:44:36|3307.67
11:44:37|3307.64
11:44:38|3307.64
11:44:39|3307.65
11:44:40|3307.64
11:44:41|3307.66
11:44:42|3307.65
11:44:43|3307.65
11:44:44|3307.65
11:44:45|3307.65
11:44:46|3307.65
11:44:47|3307.65
11:44:48|3307.66
11:44:49|3307.65
11:44:50|3307.65
11:44:51|3307.65
11:44:52|3307.65
11:44:53|3307.65
11:44:54|3307.65
11:44:55|3307.65
11:44:56|3307.65
11:44:57|3307.65
11:44:58|3307.65
11:44:59|3307.65
11:45:00|3307.64
11:45:01|3307.64
11:45:02|3307.64
11:45:03|3307.55
11:45:04|3307.55
11:45:05|3307.55
11:45:06|3307.55
11:45:07|3307.55
11:45:08|3307.41
11:45:09|3307.41
11:45:10|3308.76
11:45:11|3310.
11:45:12|3310.
11:45:13|3310.
11:45:14|3310.
11:45:15|3310.65
11:45:17|3310.46
11:45:17|3310.65
11:45:18|3310.65
11:45:19|3310.65
11:45:20|3310.65
11:45:21|3310.65
11:45:22|3310.65
11:45:23|3310.88
11:45:24|3310.88
11:45:25|3310.91
11:45:26|3310.9
11:45:27|3311.26
11:45:29|3311.22
11:45:30|3311.01
11:45:31|3311.41
11:45:32|3311.41
11:45:33|3311.41
11:45:34|3311.99
11:45:35|3312.48
11:45:37|3312.55
11:45:37|3312.75
11:45:38|3312.75
11:45:39|3313.3
11:45:40|3313.31
11:45:41|3313.9
11:45:42|3313.89
11:45:43|3314.2
11:45:44|3315.
11:45:45|3314.67
11:45:46|3314.15
11:45:47|3315.
11:45:48|3315.
11:45:49|3314.99
11:45:50|3314.99
11:45:51|3314.99
11:45:52|3314.99
11:45:53|3314.99
11:45:54|3315.15
11:45:55|3314.5
11:45:56|3314.51
11:45:57|3313.76
11:45:58|3313.77
11:45:59|3313.77
11:46:00|3314.05
11:46:01|3313.88
11:46:02|3313.88
11:46:03|3313.9
11:46:04|3313.98
11:46:05|3313.99
11:46:06|3314.17
11:46:07|3313.52
11:46:08|3313.5
11:46:09|3313.38
11:46:10|3313.38
11:46:11|3313.38
11:46:12|3313.38
11:46:13|3313.38
11:46:14|3313.53
11:46:15|3313.31
11:46:16|3313.31
11:46:17|3313.37
11:46:18|3313.37
11:46:19|3313.37
11:46:20|3311.8
11:46:21|3312.07
11:46:22|3311.92
11:46:23|3311.92
11:46:24|3312.8
11:46:25|3314.
11:46:26|3314.27
11:46:27|3314.27
11:46:28|3315.16
11:46:29|3315.16
11:46:31|3315.13
11:46:31|3315.12
11:46:33|3315.12
11:46:34|3315.12
11:46:35|3315.65
11:46:36|3315.76
11:46:37|3316.53
11:46:37|3316.53
11:46:38|3316.53
11:46:40|3317.
11:46:41|3316.92
11:46:41|3316.92
11:46:43|3316.92
11:46:44|3317.22
11:46:45|3317.38
11:46:46|3317.38
11:46:47|3317.38
11:46:47|3316.72
11:46:49|3316.72
11:46:49|3316.01
11:46:51|3316.26
11:46:52|3316.26
11:46:53|3316.26
11:46:54|3315.97
11:46:55|3315.97
11:46:56|3315.97
11:46:57|3315.97
11:46:58|3315.77
11:46:59|3315.87
11:47:00|3315.87
11:47:01|3315.76
11:47:02|3315.68
11:47:03|3314.49
11:47:04|3314.5
11:47:05|3315.22
11:47:06|3315.91
11:47:07|3316.13
11:47:08|3317.38
11:47:09|3317.38
11:47:10|3318.
11:47:11|3318.1
11:47:12|3318.1
11:47:13|3318.06
11:47:14|3317.55
11:47:15|3318.14
11:47:16|3318.14
11:47:17|3318.14
11:47:18|3318.02
11:47:19|3318.13
11:47:20|3318.5
11:47:21|3318.59
11:47:22|3318.62
11:47:23|3318.62
11:47:24|3318.62
11:47:25|3318.99
11:47:26|3318.99
11:47:27|3319.
11:47:28|3319.01
11:47:29|3318.99
11:47:30|3318.41
11:47:31|3318.41
11:47:33|3318.16
11:47:34|3318.14
11:47:35|3318.14
11:47:36|3318.14
11:47:37|3318.24
11:47:38|3318.48
11:47:39|3318.34
11:47:40|3318.86
11:47:41|3318.86
11:47:42|3318.86
11:47:44|3318.63
11:47:44|3318.63
11:47:46|3318.4
11:47:47|3318.4
11:47:47|3318.08
11:47:48|3318.08
11:47:50|3318.22
11:47:50|3318.22
11:47:51|3318.38
11:47:52|3318.33
11:47:54|3318.3
11:47:55|3318.19
11:47:55|3318.19
11:47:56|3318.4
11:47:58|3318.4
11:47:58|3318.4
11:47:59|3318.65
11:48:01|3318.19
11:48:01|3318.4
11:48:02|3318.86
11:48:03|3318.86
11:48:04|3318.86
11:48:06|3318.86
11:48:07|3318.97
11:48:08|3319.64
11:48:08|3319.65
11:48:09|3319.65
11:48:10|3319.83
11:48:12|3319.91
11:48:13|3319.93
11:48:14|3319.93
11:48:15|3319.93
11:48:15|3319.93
11:48:17|3319.84
11:48:17|3319.45
11:48:19|3319.45
11:48:20|3319.45
11:48:20|3319.72
11:48:22|3319.72
11:48:22|3319.91
11:48:24|3319.91
11:48:25|3319.91
11:48:25|3319.91
11:48:27|3319.91
11:48:28|3319.77
11:48:29|3319.77
11:48:30|3319.78
11:48:30|3319.78
11:48:32|3319.77
11:48:33|3318.64
11:48:35|3318.78
11:48:36|3318.64
11:48:37|3318.64
11:48:38|3318.92
11:48:39|3319.2
11:48:40|3319.22
11:48:41|3319.22
11:48:42|3319.07
11:48:44|3319.43
11:48:44|3319.43
11:48:45|3319.47
11:48:46|3319.56
11:48:47|3319.56
11:48:48|3319.56
11:48:50|3319.56
11:48:50|3319.56
11:48:52|3320.29
11:48:52|3320.18
11:48:54|3320.18
11:48:54|3319.9
11:48:55|3319.9
11:48:57|3320.35
11:48:58|3320.35
11:48:58|3320.35
11:48:59|3320.35
11:49:00|3320.35
11:49:01|3320.14
11:49:02|3320.1
11:49:03|3320.1
11:49:05|3320.1
11:49:05|3320.1
11:49:07|3320.24
11:49:08|3320.24
11:49:08|3320.24
11:49:09|3320.24
11:49:11|3320.25
11:49:11|3320.14
11:49:13|3320.14
11:49:14|3320.14
11:49:15|3320.15
11:49:16|3320.16
11:49:17|3320.16
11:49:18|3320.13
11:49:19|3320.13
11:49:20|3320.13
11:49:21|3320.16
11:49:22|3320.16
11:49:23|3320.16
11:49:24|3320.16
11:49:25|3320.15
11:49:25|3320.15
11:49:26|3320.15
11:49:27|3320.76
11:49:29|3320.76
11:49:30|3320.79
11:49:31|3320.79
11:49:32|3321.06
11:49:32|3321.1
11:49:34|3321.57
11:49:35|3321.57
11:49:36|3321.3
11:49:37|3321.58
11:49:38|3321.99
11:49:40|3322.3
11:49:41|3322.31
11:49:42|3322.04
11:49:43|3322.6
11:49:44|3322.63
11:49:44|3322.63
11:49:46|3323.13
11:49:47|3323.16
11:49:48|3323.16
11:49:49|3323.16
11:49:50|3322.97
11:49:51|3322.46
11:49:52|3322.
11:49:53|3322.13
11:49:54|3321.9
11:49:55|3321.9
11:49:56|3321.9
11:49:57|3321.9
11:49:58|3321.9
11:49:59|3322.09
11:50:00|3322.09
11:50:01|3322.47
11:50:02|3323.16
11:50:03|3322.47
11:50:04|3322.12
11:50:05|3322.12
11:50:06|3322.55
11:50:07|3322.55
11:50:08|3322.55
11:50:09|3322.24
11:50:10|3322.24
11:50:11|3322.39
11:50:12|3322.39
11:50:13|3322.39
11:50:14|3322.39
11:50:15|3322.39
11:50:16|3322.39
11:50:17|3322.39
11:50:18|3322.39
11:50:19|3322.56
11:50:20|3322.57
11:50:21|3322.57
11:50:22|3322.57
11:50:23|3322.57
11:50:24|3322.57
11:50:25|3321.
11:50:26|3320.16
11:50:27|3320.16
11:50:28|3320.29
11:50:29|3320.29
11:50:30|3320.33
11:50:31|3320.32
11:50:32|3320.32
11:50:33|3320.32
11:50:35|3320.45
11:50:35|3320.45
11:50:36|3320.54
11:50:37|3320.63
11:50:39|3320.9
11:50:40|3320.9
11:50:41|3320.9
11:50:41|3320.89
11:50:43|3320.9
11:50:43|3320.91
11:50:45|3320.9
11:50:46|3321.11
11:50:46|3320.94
11:50:48|3320.9
11:50:49|3320.9
11:50:50|3320.89
11:50:51|3320.16
11:50:52|3319.31
11:50:53|3319.21
11:50:54|3319.21
11:50:55|3319.21
11:50:55|3319.21
11:50:57|3320.04
11:50:58|3320.68
11:50:58|3320.07
11:51:00|3320.07
11:51:00|3320.07
11:51:02|3320.07
11:51:03|3320.07
11:51:04|3321.37
11:51:04|3320.08
11:51:06|3319.94
11:51:06|3319.2
11:51:08|3319.93
11:51:09|3319.93
11:51:10|3319.93
11:51:10|3320.16
11:51:11|3320.93
11:51:12|3320.17
11:51:14|3320.17
11:51:15|3320.17
11:51:16|3320.17
11:51:17|3320.94
11:51:18|3321.99
11:51:18|3321.99
11:51:20|3321.99
11:51:21|3322.8
11:51:22|3322.97
11:51:23|3322.31
11:51:24|3321.45
11:51:25|3321.45
11:51:26|3320.41
11:51:27|3320.4
11:51:27|3320.4
11:51:28|3320.4
11:51:30|3320.4
11:51:31|3320.58
11:51:32|3320.58
11:51:33|3320.71
11:51:34|3320.71
11:51:35|3320.87
11:51:37|3320.86
11:51:38|3320.92
11:51:38|3320.92
11:51:40|3321.12
11:51:41|3321.86
11:51:42|3321.86
11:51:43|3321.7
11:51:44|3321.86
11:51:45|3321.89
11:51:46|3321.89
11:51:47|3321.89
11:51:48|3321.89
11:51:49|3322.04
11:51:50|3322.04
11:51:51|3321.27
11:51:52|3321.27
11:51:53|3321.27
11:51:54|3321.27
11:51:55|3321.27
11:51:56|3321.28
11:51:57|3321.28
11:51:58|3321.67
11:51:59|3321.67
11:52:00|3321.67
11:52:01|3321.67
11:52:02|3321.67
11:52:03|3321.67
11:52:04|3321.68
11:52:05|3321.68
11:52:06|3321.68
11:52:07|3321.93
11:52:08|3321.36
11:52:09|3321.05
11:52:10|3320.59
11:52:11|3320.31
11:52:13|3320.28
11:52:14|3320.29
11:52:15|3320.28
11:52:15|3320.29
11:52:16|3320.29
11:52:17|3320.27
11:52:18|3320.27
11:52:20|3320.32
11:52:20|3320.32
11:52:22|3320.32
11:52:22|3320.32
11:52:23|3320.32
11:52:24|3320.8
11:52:25|3321.07
11:52:26|3321.07
11:52:28|3321.07
11:52:29|3321.07
11:52:29|3321.08
11:52:30|3321.07
11:52:31|3321.07
11:52:32|3321.07
11:52:33|3321.07
11:52:34|3321.08
11:52:36|3321.47
11:52:37|3321.73
11:52:38|3321.97
11:52:39|3321.97
11:52:40|3321.97
11:52:41|3321.97
11:52:42|3321.97
11:52:43|3321.98
11:52:44|3321.97
11:52:45|3321.97
11:52:46|3321.96
11:52:47|3321.96
11:52:48|3321.96
11:52:49|3321.96
11:52:50|3322.04
11:52:51|3322.64
11:52:52|3322.64
11:52:53|3322.64
11:52:54|3322.95
11:52:55|3322.95
11:52:56|3322.95
11:52:57|3322.95
11:52:58|3322.96
11:52:59|3322.96
11:53:00|3322.96
11:53:01|3322.95
11:53:02|3323.59
11:53:03|3323.59
11:53:04|3323.56
11:53:05|3323.64
11:53:06|3323.64
11:53:07|3323.83
11:53:08|3323.37
11:53:09|3323.31
11:53:10|3323.31
11:53:11|3323.27
11:53:12|3323.27
11:53:13|3323.02
11:53:14|3323.02
11:53:15|3323.1
11:53:16|3323.1
11:53:17|3323.1
11:53:18|3323.1
11:53:19|3323.1
11:53:20|3323.1
11:53:21|3322.32
11:53:22|3322.32
11:53:23|3322.32
11:53:24|3322.32
11:53:25|3322.32
11:53:26|3322.32
11:53:27|3322.32
11:53:28|3322.32
11:53:29|3322.32
11:53:30|3322.32
11:53:31|3322.32
11:53:32|3322.3
11:53:33|3322.3
11:53:34|3322.3
11:53:36|3322.53
11:53:36|3322.53
11:53:37|3323.1
11:53:38|3323.1
11:53:40|3323.1
11:53:41|3323.12
11:53:42|3323.
11:53:43|3322.19
11:53:44|3323.28
11:53:45|3324.1
11:53:46|3324.09
11:53:47|3324.09
11:53:48|3324.09
11:53:49|3323.41
11:53:50|3323.41
11:53:51|3323.42
11:53:52|3321.6
11:53:53|3321.16
11:53:54|3321.
11:53:55|3320.41
11:53:56|3320.54
11:53:57|3320.54
11:53:58|3320.54
11:53:59|3320.17
11:54:00|3320.17
11:54:01|3320.
11:54:02|3320.01
11:54:03|3320.
11:54:04|3320.
11:54:05|3320.14
11:54:06|3320.19
11:54:07|3320.19
11:54:08|3320.19
11:54:09|3320.19
11:54:10|3320.17
11:54:11|3319.6
11:54:12|3318.73
11:54:13|3318.
11:54:14|3318.05
11:54:15|3318.05
11:54:16|3318.05
11:54:17|3318.06
11:54:18|3318.06
11:54:19|3318.05
11:54:20|3318.16
11:54:21|3318.16
11:54:22|3318.28
11:54:23|3318.28
11:54:24|3318.28
11:54:25|3318.28
11:54:26|3318.28
11:54:27|3318.28
11:54:28|3316.78
11:54:29|3316.78
11:54:30|3316.78
11:54:31|3317.05
11:54:32|3316.79
11:54:33|3316.79
11:54:35|3316.79
11:54:36|3316.8
11:54:37|3316.79
11:54:38|3316.79
11:54:39|3317.39
11:54:40|3317.38
11:54:41|3317.55
11:54:43|3317.55
11:54:43|3317.83
11:54:44|3318.28
11:54:45|3318.58
11:54:47|3318.76
11:54:48|3318.81
11:54:49|3318.81
11:54:50|3318.82
11:54:51|3318.78
11:54:51|3318.78
11:54:52|3318.32
11:54:54|3318.33
11:54:55|3318.33
11:54:56|3318.33
11:54:57|3318.4
11:54:58|3318.4
11:54:59|3318.4
11:55:00|3319.68
11:55:00|3319.68
11:55:02|3319.68
11:55:03|3320.02
11:55:04|3320.84
11:55:05|3319.72
11:55:05|3319.72
11:55:07|3319.31
11:55:08|3319.31
11:55:09|3319.31
11:55:10|3319.31
11:55:10|3318.68
11:55:11|3318.66
11:55:13|3318.66
11:55:14|3318.78
11:55:15|3318.28
11:55:16|3318.41
11:55:17|3318.52
11:55:18|3318.52
11:55:19|3318.52
11:55:20|3318.52
11:55:21|3318.52
11:55:22|3318.52
11:55:23|3318.52
11:55:24|3318.52
11:55:25|3318.53
11:55:26|3318.57
11:55:27|3318.57
11:55:28|3318.57
11:55:29|3319.28
11:55:30|3319.04
11:55:32|3319.04
11:55:32|3319.04
11:55:33|3319.04
11:55:35|3318.79
11:55:36|3318.79
11:55:37|3318.79
11:55:39|3318.14
11:55:40|3317.81
11:55:41|3317.81
11:55:42|3317.81
11:55:42|3317.81
11:55:45|3317.17
11:55:45|3317.17
11:55:46|3317.55
11:55:47|3317.55
11:55:48|3317.36
11:55:49|3317.36
11:55:50|3317.36
11:55:51|3317.36
11:55:52|3317.23
11:55:53|3317.35
11:55:54|3317.35
11:55:55|3317.35
11:55:56|3317.23
11:55:57|3317.23
11:55:58|3316.62
11:55:59|3316.45
11:56:00|3316.45
11:56:02|3316.45
11:56:02|3316.45
11:56:04|3316.72
11:56:04|3317.36
11:56:05|3317.45
11:56:06|3317.46
11:56:07|3318.04
11:56:08|3316.94
11:56:10|3316.9
11:56:11|3316.9
11:56:12|3315.97
11:56:12|3315.98
11:56:13|3315.98
11:56:15|3316.49
11:56:15|3317.68
11:56:16|3317.87
11:56:17|3317.62
11:56:18|3318.14
11:56:19|3318.24
11:56:20|3318.24
11:56:21|3318.24
11:56:22|3318.28
11:56:23|3318.29
11:56:25|3318.29
11:56:25|3318.29
11:56:26|3318.3
11:56:27|3318.31
11:56:28|3318.34
11:56:30|3318.34
11:56:30|3318.34
11:56:31|3318.48
11:56:32|3318.15
11:56:33|3318.15
11:56:35|3318.15
11:56:35|3318.15
11:56:37|3319.67
11:56:39|3320.88
11:56:40|3320.88
11:56:40|3320.88
11:56:42|3320.56
11:56:43|3320.56
11:56:44|3320.61
11:56:45|3321.03
11:56:46|3321.03
11:56:47|3321.03
11:56:48|3321.22
11:56:49|3321.67
11:56:49|3321.67
11:56:51|3322.
11:56:52|3322.38
11:56:53|3322.38
11:56:54|3322.46
11:56:55|3322.66
11:56:56|3322.7
11:56:57|3323.12
11:56:58|3323.12
11:56:59|3322.37
11:57:00|3322.37
11:57:01|3322.37
11:57:02|3322.37
11:57:03|3322.05
11:57:04|3322.05
11:57:05|3321.74
11:57:06|3321.74
11:57:07|3321.74
11:57:08|3321.74
11:57:09|3321.74
11:57:10|3321.74
11:57:11|3321.75
11:57:12|3321.75
11:57:13|3321.75
11:57:14|3321.74
11:57:15|3321.74
11:57:16|3321.75
11:57:17|3321.75
11:57:18|3321.75
11:57:19|3321.75
11:57:20|3321.75
11:57:21|3321.74
11:57:22|3321.74
11:57:23|3321.22
11:57:24|3321.22
11:57:25|3321.14
11:57:26|3321.34
11:57:27|3321.34
11:57:28|3321.34
11:57:29|3321.68
11:57:30|3321.68
11:57:31|3321.65
11:57:32|3321.72
11:57:33|3322.15
11:57:34|3322.15
11:57:35|3322.15
11:57:37|3321.22
11:57:37|3321.22
11:57:38|3321.01
11:57:40|3321.
11:57:41|3321.
11:57:42|3320.62
11:57:43|3320.65
11:57:44|3320.65
11:57:45|3320.65
11:57:46|3320.65
11:57:47|3320.65
11:57:47|3320.65
11:57:49|3319.23
11:57:50|3318.
11:57:51|3317.67
11:57:52|3317.67
11:57:53|3317.66
11:57:54|3317.66
11:57:55|3317.67
11:57:56|3317.67
11:57:56|3317.66
11:57:57|3317.46
11:57:59|3317.46
11:58:00|3317.56
11:58:01|3317.96
11:58:02|3317.72
11:58:03|3317.73
11:58:04|3318.9
11:58:05|3319.18
11:58:06|3319.19
11:58:07|3319.35
11:58:08|3320.04
11:58:09|3320.04
11:58:11|3320.04
11:58:11|3320.34
11:58:12|3320.39
11:58:13|3319.05
11:58:14|3319.05
11:58:15|3318.96
11:58:16|3318.96
11:58:17|3318.96
11:58:18|3318.96
11:58:19|3318.96
11:58:20|3318.96
11:58:21|3317.54
11:58:22|3317.39
11:58:23|3317.32
11:58:24|3317.32
11:58:25|3317.31
11:58:26|3316.38
11:58:27|3316.23
11:58:28|3316.23
11:58:29|3316.23
11:58:30|3316.54
11:58:31|3316.54
11:58:32|3315.45
11:58:33|3315.41
11:58:34|3315.41
11:58:36|3315.4
11:58:37|3315.4
11:58:39|3315.41
11:58:40|3315.41
11:58:41|3315.41
11:58:42|3315.41
11:58:43|3315.41
11:58:44|3316.14
11:58:45|3316.58
11:58:46|3316.57
11:58:46|3316.57
11:58:48|3316.57
11:58:49|3316.57
11:58:50|3316.57
11:58:51|3316.51
11:58:52|3316.5
11:58:53|3316.5
11:58:53|3316.51
11:58:55|3316.73
11:58:56|3317.03
11:58:57|3317.03
11:58:57|3317.03
11:58:58|3317.04
11:58:59|3317.04
11:59:00|3317.04
11:59:02|3317.03
11:59:03|3317.03
11:59:04|3317.03
11:59:05|3317.03
11:59:06|3317.04
11:59:07|3317.04
11:59:07|3317.15
11:59:09|3317.15
11:59:10|3317.14
11:59:11|3316.12
11:59:12|3316.12
11:59:13|3316.12
11:59:13|3316.12
11:59:15|3316.12
11:59:15|3316.12
11:59:17|3315.51
11:59:18|3315.73
11:59:19|3315.73
11:59:20|3315.73
11:59:21|3315.73
11:59:22|3315.73
11:59:23|3316.22
11:59:23|3316.08
11:59:24|3315.82
11:59:26|3315.82
11:59:27|3315.66
11:59:28|3314.85
11:59:29|3314.85
11:59:30|3314.84
11:59:31|3314.84
11:59:31|3314.84
11:59:32|3314.84
11:59:33|3314.84
11:59:35|3314.84
11:59:35|3314.84
11:59:37|3314.84
11:59:39|3314.84
11:59:40|3314.84
11:59:41|3314.84
11:59:42|3314.84
11:59:43|3314.84
11:59:44|3314.84
11:59:45|3314.81
11:59:46|3314.52
11:59:47|3314.52
11:59:48|3314.52
11:59:49|3314.45
11:59:50|3314.38
11:59:51|3314.38
11:59:52|3314.38
11:59:53|3314.28
11:59:54|3314.28
11:59:55|3314.45
11:59:56|3314.45
11:59:57|3314.45
11:59:58|3314.31
11:59:59|3314.46
12:00:00|3314.51
12:00:01|3315.64
12:00:03|3314.03
12:00:03|3313.13
12:00:04|3312.21
12:00:06|3310.87
12:00:06|3311.24
12:00:08|3310.66
12:00:08|3310.32
12:00:10|3310.12
12:00:11|3310.81
12:00:11|3310.79
12:00:13|3310.79
12:00:13|3310.79
12:00:14|3310.79
12:00:15|3309.71
12:00:17|3309.64
12:00:18|3309.63
12:00:19|3309.55
12:00:20|3309.99
12:00:20|3310.18
12:00:22|3310.19
12:00:23|3311.06
12:00:24|3310.11
12:00:24|3310.04
12:00:26|3310.04
12:00:27|3310.04
12:00:28|3310.65
12:00:29|3310.34
12:00:30|3310.14
12:00:31|3310.08
12:00:32|3309.55
12:00:32|3309.01
12:00:34|3309.02
12:00:34|3309.56
12:00:35|3309.57
12:00:36|3309.44
12:00:38|3309.44
12:00:40|3309.44
12:00:40|3309.44
12:00:42|3309.44
12:00:43|3309.44
12:00:44|3309.4
12:00:45|3309.4
12:00:46|3309.37
12:00:48|3309.39
12:00:49|3309.4
12:00:50|3309.39
12:00:51|3309.39
12:00:52|3309.4
12:00:53|3308.33
12:00:54|3308.2
12:00:55|3307.8
12:00:56|3307.5
12:00:57|3307.5
12:00:58|3307.5
12:00:59|3307.68
12:01:00|3307.
12:01:01|3306.71
12:01:02|3306.7
12:01:03|3306.66
12:01:04|3306.65
12:01:05|3306.66
12:01:07|3306.66
12:01:07|3306.31
12:01:08|3306.
12:01:09|3306.
12:01:10|3306.01
12:01:11|3306.02
12:01:12|3306.01
12:01:13|3306.04
12:01:14|3306.99
12:01:15|3307.01
12:01:16|3307.7
12:01:17|3308.02
12:01:18|3308.02
12:01:19|3308.02
12:01:20|3308.49
12:01:21|3308.49
12:01:22|3308.95
12:01:23|3308.95
12:01:24|3308.95
12:01:25|3309.17
12:01:27|3309.17
12:01:27|3309.12
12:01:28|3309.98
12:01:29|3309.99
12:01:31|3309.99
12:01:32|3309.99
12:01:32|3309.98
12:01:33|3310.02
12:01:34|3310.
12:01:35|3309.93
12:01:36|3309.67
12:01:38|3309.56
12:01:39|3309.25
12:01:41|3309.25
12:01:42|3309.68
12:01:43|3309.68
12:01:43|3309.78
12:01:45|3309.57
12:01:46|3309.13
12:01:47|3309.46
12:01:48|3308.68
12:01:49|3309.08
12:01:50|3309.09
12:01:51|3309.32
12:01:52|3309.32
12:01:53|3309.32
12:01:54|3309.52
12:01:55|3309.52
12:01:57|3309.49
12:01:57|3308.5
12:01:58|3308.
12:01:59|3307.88
12:02:00|3307.45
12:02:01|3307.15
12:02:03|3307.15
12:02:03|3306.37
12:02:04|3305.57
12:02:05|3304.26
12:02:07|3304.46
12:02:08|3304.86
12:02:08|3305.23
12:02:09|3305.23
12:02:10|3305.55
12:02:11|3305.55
12:02:12|3305.55
12:02:13|3304.65
12:02:14|3304.65
12:02:16|3304.72
12:02:16|3304.71
12:02:18|3304.7
12:02:18|3304.7
12:02:19|3304.57
12:02:20|3303.76
12:02:22|3303.71
12:02:22|3303.81
12:02:23|3303.81
12:02:24|3305.2
12:02:25|3305.2
12:02:26|3305.
12:02:27|3304.95
12:02:28|3304.95
12:02:29|3304.95
12:02:30|3304.68
12:02:31|3304.76
12:02:32|3304.77
12:02:34|3304.78
12:02:34|3304.62
12:02:35|3304.62
12:02:36|3304.62
12:02:37|3305.23
12:02:39|3305.99
12:02:40|3306.
12:02:41|3306.
12:02:42|3306.
12:02:43|3306.15
12:02:45|3306.15
12:02:46|3306.15
12:02:46|3306.15
12:02:47|3306.34
12:02:49|3305.2
12:02:49|3304.9
12:02:50|3304.84
12:02:51|3304.64
12:02:53|3304.51
12:02:54|3304.5
12:02:55|3304.85
12:02:55|3304.85
12:02:57|3304.85
12:02:58|3305.
12:02:59|3305.
12:03:00|3305.48
12:03:00|3305.48
12:03:01|3305.64
12:03:03|3305.65
12:03:04|3305.65
12:03:04|3305.65
12:03:06|3305.65
12:03:06|3305.48
12:03:08|3305.1
12:03:09|3304.9
12:03:10|3304.58
12:03:10|3304.58
12:03:12|3305.09
12:03:13|3304.73
12:03:14|3304.73
12:03:15|3304.58
12:03:16|3304.58
12:03:17|3304.63
12:03:18|3304.63
12:03:19|3305.77
12:03:20|3305.85
12:03:21|3305.85
12:03:21|3305.89
12:03:22|3305.89
12:03:23|3305.87
12:03:24|3305.77
12:03:25|3306.31
12:03:26|3306.25
12:03:28|3305.89
12:03:28|3305.89
12:03:29|3305.89
12:03:31|3306.09
12:03:31|3305.56
12:03:33|3305.26
12:03:34|3305.64
12:03:34|3305.3
12:03:35|3304.68
12:03:37|3304.37
12:03:38|3304.37
12:03:39|3303.56
12:03:40|3303.56
12:03:41|3303.87
12:03:43|3303.55
12:03:43|3303.71
12:03:44|3303.67
12:03:45|3303.67
12:03:46|3303.67
12:03:47|3303.7
12:03:48|3303.7
12:03:50|3303.7
12:03:51|3303.7
12:03:52|3303.69
12:03:53|3303.86
12:03:54|3303.56
12:03:55|3303.55
12:03:56|3303.55
12:03:57|3303.55
12:03:58|3302.8
12:03:59|3302.72
12:04:00|3302.27
12:04:01|3301.72
12:04:02|3301.72
12:04:03|3301.6
12:04:05|3301.6
12:04:05|3301.6
12:04:06|3301.6
12:04:07|3301.6
12:04:08|3301.1
12:04:09|3301.14
12:04:10|3300.01
12:04:12|3300.6
12:04:13|3300.9
12:04:14|3300.74
12:04:15|3301.25
12:04:15|3300.78
12:04:17|3301.2
12:04:18|3301.02
12:04:19|3301.02
12:04:20|3301.31
12:04:20|3301.39
12:04:22|3301.96
12:04:22|3301.98
12:04:23|3302.
12:04:25|3302.32
12:04:26|3302.44
12:04:27|3302.44
12:04:27|3302.45
12:04:29|3302.45
12:04:30|3302.75
12:04:31|3302.58
12:04:31|3302.61
12:04:33|3302.76
12:04:34|3302.72
12:04:35|3302.3
12:04:36|3302.31
12:04:37|3302.31
12:04:38|3301.84
12:04:39|3301.57
12:04:39|3301.57
12:04:41|3301.58
12:04:43|3301.58
12:04:44|3301.58
12:04:45|3300.84
12:04:46|3301.08
12:04:46|3300.8
12:04:48|3300.8
12:04:48|3301.24
12:04:50|3301.43
12:04:50|3301.59
12:04:52|3301.83
12:04:52|3302.75
12:04:53|3304.02
12:04:55|3304.16
12:04:56|3303.75
12:04:56|3303.51
12:04:58|3303.97
12:04:58|3304.99
12:05:00|3305.12
12:05:01|3305.01
12:05:02|3305.23
12:05:04|3305.23
12:05:05|3305.23
12:05:05|3305.23
12:05:06|3305.15
12:05:07|3305.24
12:05:08|3305.24
12:05:10|3306.7
12:05:10|3306.7
12:05:11|3307.
12:05:13|3307.38
12:05:13|3307.99
12:05:14|3308.69
12:05:15|3308.82
12:05:16|3308.82
12:05:17|3308.86
12:05:18|3309.
12:05:20|3309.
12:05:20|3308.99
12:05:21|3308.91
12:05:22|3308.18
12:05:23|3308.18
12:05:24|3308.18
12:05:25|3308.58
12:05:26|3308.58
12:05:27|3308.27
12:05:28|3308.27
12:05:30|3308.16
12:05:30|3306.56
12:05:32|3306.56
12:05:33|3306.56
12:05:34|3306.56
12:05:35|3306.56
12:05:36|3306.36
12:05:37|3306.36
12:05:37|3306.36
12:05:39|3307.11
12:05:39|3307.11
12:05:41|3307.58
12:05:43|3307.84
12:05:43|3307.66
12:05:45|3307.84
12:05:46|3307.85
12:05:47|3308.
12:05:47|3308.
12:05:49|3308.
12:05:50|3308.
12:05:50|3308.
12:05:51|3307.99
12:05:52|3307.99
12:05:54|3308.37
12:05:54|3308.37
12:05:55|3308.37
12:05:57|3308.04
12:05:57|3308.05
12:05:58|3308.05
12:05:59|3308.05
12:06:00|3308.05
12:06:02|3308.29
12:06:03|3308.29
12:06:03|3306.31
12:06:04|3304.85
12:06:06|3306.24
12:06:07|3306.95
12:06:07|3307.13
12:06:08|3307.13
12:06:09|3308.
12:06:11|3308.06
12:06:12|3309.46
12:06:13|3309.46
12:06:14|3309.68
12:06:15|3309.86
12:06:16|3310.14
12:06:17|3310.19
12:06:18|3310.23
12:06:18|3310.56
12:06:20|3310.99
12:06:21|3311.85
12:06:22|3312.67
12:06:23|3312.69
12:06:23|3312.69
12:06:25|3312.86
12:06:26|3312.86
12:06:26|3313.48
12:06:28|3313.48
12:06:28|3313.24
12:06:30|3312.86
12:06:31|3312.86
12:06:32|3313.62
12:06:32|3314.92
12:06:33|3314.95
12:06:35|3314.99
12:06:36|3314.98
12:06:37|3315.01
12:06:38|3316.11
12:06:39|3316.11
12:06:40|3316.11
12:06:40|3316.11
12:06:42|3315.54
12:06:43|3315.74
12:06:45|3315.75
12:06:46|3316.11
12:06:47|3316.95
12:06:48|3317.
12:06:49|3316.4
12:06:50|3317.01
12:06:51|3317.
12:06:52|3317.
12:06:52|3317.
12:06:53|3316.74
12:06:54|3316.73
12:06:55|3316.73
12:06:56|3316.57
12:06:57|3316.57
12:06:58|3316.77
12:07:00|3316.77
12:07:01|3316.88
12:07:01|3317.45
12:07:02|3317.5
12:07:03|3317.5
12:07:05|3317.5
12:07:05|3317.51
12:07:07|3318.15
12:07:08|3318.16
12:07:09|3318.2
12:07:10|3318.18
12:07:11|3319.26
12:07:12|3320.61
12:07:13|3320.77
12:07:14|3320.99
12:07:15|3321.47
12:07:16|3323.44
12:07:17|3322.8
12:07:18|3323.02
12:07:19|3321.73
12:07:20|3321.73
12:07:21|3322.3
12:07:22|3322.21
12:07:23|3321.47
12:07:24|3321.67
12:07:25|3321.73
12:07:26|3319.88
12:07:27|3320.14
12:07:28|3322.15
12:07:29|3322.45
12:07:30|3322.31
12:07:31|3322.6
12:07:32|3322.97
12:07:33|3323.52
12:07:34|3323.06
12:07:35|3323.19
12:07:36|3323.45
12:07:37|3323.53
12:07:38|3322.38
12:07:39|3322.87
12:07:40|3322.87
12:07:41|3322.92
12:07:42|3323.36
12:07:44|3324.1
12:07:45|3324.18
12:07:46|3324.19
12:07:47|3324.47
12:07:48|3324.46
12:07:49|3324.47
12:07:50|3324.18
12:07:51|3323.93
12:07:52|3323.93
12:07:53|3323.5
12:07:54|3323.63
12:07:55|3323.47
12:07:56|3322.74
12:07:57|3323.47
12:07:58|3323.47
12:07:59|3327.64
12:08:00|3328.1
12:08:01|3328.43
12:08:02|3326.72
12:08:03|3326.04
12:08:05|3324.38
12:08:05|3323.98
12:08:06|3325.06
12:08:07|3325.05
12:08:08|3325.01
12:08:09|3325.
12:08:10|3325.
12:08:11|3323.24
12:08:12|3323.24
12:08:13|3323.24
12:08:14|3323.24
12:08:15|3323.09
12:08:16|3322.75
12:08:17|3321.45
12:08:18|3320.89
12:08:19|3322.84
12:08:20|3322.84
12:08:21|3322.84
12:08:22|3322.
12:08:23|3321.74
12:08:24|3321.47
12:08:25|3320.3
12:08:26|3320.3
12:08:27|3321.37
12:08:28|3321.56
12:08:29|3320.98
12:08:30|3320.98
12:08:31|3320.32
12:08:32|3320.31
12:08:33|3320.26
12:08:34|3320.75
12:08:35|3321.12
12:08:36|3320.8
12:08:37|3320.8
12:08:38|3320.9
12:08:39|3320.65
12:08:40|3320.69
12:08:41|3321.13
12:08:43|3321.6
12:08:44|3322.27
12:08:45|3322.34
12:08:46|3322.84
12:08:47|3322.73
12:08:48|3322.03
12:08:49|3322.02
12:08:50|3322.02
12:08:51|3322.03
12:08:52|3322.03
12:08:53|3322.03
12:08:54|3322.03
12:08:55|3322.03
12:08:56|3322.03
12:08:56|3322.57
12:08:57|3322.56
12:08:58|3323.44
12:09:00|3323.56
12:09:01|3323.24
12:09:02|3322.61
12:09:03|3322.61
12:09:04|3322.41
12:09:05|3322.41
12:09:06|3322.12
12:09:07|3321.58
12:09:08|3321.58
12:09:09|3321.46
12:09:09|3321.27
12:09:11|3321.18
12:09:12|3321.25
12:09:12|3321.25
12:09:14|3321.26
12:09:15|3321.26
12:09:16|3321.26
12:09:16|3321.31
12:09:17|3322.12
12:09:19|3323.25
12:09:20|3323.98
12:09:21|3324.19
12:09:22|3324.88
12:09:23|3324.88
12:09:24|3325.85
12:09:24|3324.07
12:09:25|3324.15
12:09:27|3324.15
12:09:28|3324.99
12:09:28|3325.79
12:09:30|3325.05
12:09:31|3325.21
12:09:31|3326.04
12:09:33|3327.98
12:09:34|3328.06
12:09:35|3328.06
12:09:36|3328.12
12:09:37|3328.81
12:09:38|3328.84
12:09:39|3329.54
12:09:40|3329.72
12:09:41|3328.8
12:09:41|3328.37
12:09:43|3328.35
12:09:45|3327.
12:09:45|3326.24
12:09:46|3326.89
12:09:48|3326.89
12:09:48|3326.68
12:09:50|3326.06
12:09:51|3326.06
12:09:52|3326.
12:09:53|3325.87
12:09:54|3325.87
12:09:55|3325.01
12:09:56|3325.
12:09:57|3325.
12:09:58|3325.17
12:09:59|3325.87
12:10:00|3326.23
12:10:01|3326.99
12:10:02|3327.16
12:10:03|3327.57
12:10:05|3327.39
12:10:06|3327.39
12:10:06|3327.13
12:10:07|3327.13
12:10:08|3328.23
12:10:09|3329.
12:10:10|3329.19
12:10:11|3329.19
12:10:12|3328.06
12:10:13|3327.26
12:10:14|3326.54
12:10:15|3326.06
12:10:17|3325.63
12:10:18|3325.63
12:10:19|3325.63
12:10:19|3325.63
12:10:20|3325.
12:10:21|3325.
12:10:23|3325.
12:10:24|3325.99
12:10:24|3327.
12:10:26|3328.23
12:10:26|3328.33
12:10:27|3329.37
12:10:29|3329.37
12:10:30|3328.
12:10:31|3328.98
12:10:32|3329.86
12:10:33|3329.04
12:10:33|3329.04
12:10:35|3329.04
12:10:35|3328.77
12:10:36|3328.77
12:10:38|3328.78
12:10:39|3329.08
12:10:40|3328.29
12:10:41|3327.15
12:10:41|3327.15
12:10:42|3327.15
12:10:44|3328.27
12:10:46|3328.56
12:10:46|3328.71
12:10:47|3328.9
12:10:48|3328.9
12:10:49|3328.76
12:10:50|3328.76
12:10:51|3328.76
12:10:52|3328.89
12:10:54|3328.81
12:10:55|3329.04
12:10:55|3329.48
12:10:57|3329.49
12:10:58|3329.49
12:10:59|3329.49
12:10:59|3329.66
12:11:01|3329.66
12:11:02|3328.35
12:11:03|3328.35
12:11:04|3328.35
12:11:05|3328.35
12:11:06|3328.35
12:11:07|3328.35
12:11:08|3328.3
12:11:09|3328.3
12:11:10|3329.61
12:11:11|3329.62
12:11:12|3329.83
12:11:13|3329.62
12:11:14|3329.67
12:11:15|3329.67
12:11:16|3329.67
12:11:17|3331.19
12:11:18|3331.36
12:11:19|3331.46
12:11:20|3331.35
12:11:21|3330.82
12:11:22|3330.83
12:11:23|3330.83
12:11:24|3331.17
12:11:25|3331.71
12:11:26|3331.79
12:11:27|3331.78
12:11:28|3332.23
12:11:29|3332.23
12:11:30|3332.23
12:11:31|3332.23
12:11:32|3331.05
12:11:33|3330.46
12:11:34|3330.46
12:11:35|3330.48
12:11:36|3330.53
12:11:37|3330.53
12:11:38|3330.53
12:11:39|3330.49
12:11:40|3330.49
12:11:41|3331.51
12:11:42|3332.
12:11:43|3332.46
12:11:45|3332.27
12:11:46|3332.26
12:11:47|3332.47
12:11:48|3332.71
12:11:49|3332.71
12:11:50|3332.71
12:11:50|3332.1
12:11:52|3331.84
12:11:53|3332.02
12:11:53|3332.43
12:11:55|3332.43
12:11:56|3332.06
12:11:57|3332.06
12:11:58|3331.35
12:11:59|3330.15
12:12:00|3330.01
12:12:01|3330.56
12:12:02|3332.21
12:12:03|3333.45
12:12:04|3333.
12:12:05|3333.3
12:12:06|3333.25
12:12:07|3332.54
12:12:08|3332.
12:12:09|3330.57
12:12:10|3330.57
12:12:11|3330.57
12:12:12|3330.57
12:12:13|3331.01
12:12:14|3331.6
12:12:15|3331.6
12:12:16|3331.6
12:12:17|3331.61
12:12:18|3331.61
12:12:19|3331.61
12:12:20|3331.61
12:12:21|3331.61
12:12:22|3331.61
12:12:23|3330.84
12:12:24|3330.84
12:12:25|3331.04
12:12:26|3331.27
12:12:27|3331.26
12:12:28|3331.32
12:12:29|3331.58
12:12:30|3331.58
12:12:31|3331.58
12:12:32|3331.18
12:12:33|3331.32
12:12:34|3331.31
12:12:35|3331.31
12:12:36|3331.23
12:12:37|3330.1
12:12:38|3329.15
12:12:39|3329.15
12:12:40|3329.17
12:12:41|3330.
12:12:42|3329.77
12:12:44|3328.57
12:12:44|3328.57
12:12:46|3328.45
12:12:47|3328.45
12:12:48|3328.61
12:12:49|3328.91
12:12:49|3328.91
12:12:51|3327.6
12:12:52|3327.39
12:12:53|3327.45
12:12:54|3327.45
12:12:55|3326.59
12:12:56|3327.6
12:12:57|3327.82
12:12:58|3328.38
12:12:59|3328.75
12:13:00|3329.69
12:13:01|3329.
12:13:02|3328.95
12:13:03|3328.32
12:13:04|3328.06
12:13:05|3327.36
12:13:06|3327.15
12:13:07|3327.15
12:13:08|3328.19
12:13:09|3328.74
12:13:10|3328.75
12:13:11|3328.75
12:13:12|3328.77
12:13:13|3329.74
12:13:14|3330.72
12:13:15|3329.64
12:13:16|3330.38
12:13:17|3330.38
12:13:18|3330.38
12:13:19|3330.39
12:13:20|3330.39
12:13:21|3330.39
12:13:22|3330.39
12:13:23|3330.39
12:13:24|3330.39
12:13:25|3330.39
12:13:26|3330.39
12:13:27|3330.39
12:13:28|3330.29
12:13:29|3330.29
12:13:30|3331.48
12:13:31|3331.48
12:13:32|3331.48
12:13:33|3331.48
12:13:34|3331.48
12:13:35|3331.48
12:13:36|3331.02
12:13:37|3331.02
12:13:38|3331.02
12:13:39|3331.01
12:13:40|3330.77
12:13:41|3330.77
12:13:42|3330.77
12:13:43|3330.77
12:13:44|3330.62
12:13:46|3330.62
12:13:47|3330.77
12:13:49|3330.77
12:13:50|3330.77
12:13:51|3330.76
12:13:51|3330.76
12:13:53|3331.37
12:13:54|3331.13
12:13:55|3331.13
12:13:56|3330.61
12:13:57|3330.25
12:13:58|3328.33
12:13:59|3328.46
12:14:00|3329.29
12:14:01|3329.29
12:14:03|3329.45
12:14:04|3328.23
12:14:04|3328.01
12:14:06|3328.19
12:14:07|3328.79
12:14:08|3328.79
12:14:09|3328.79
12:14:10|3328.79
12:14:11|3328.79
12:14:12|3328.75
12:14:13|3328.47
12:14:15|3327.66
12:14:15|3327.66
12:14:16|3327.66
12:14:17|3327.66
12:14:18|3328.61
12:14:19|3328.61
12:14:20|3328.61
12:14:21|3328.75
12:14:22|3329.38
12:14:23|3329.88
12:14:24|3329.88
12:14:25|3329.89
12:14:26|3329.88
12:14:27|3329.88
12:14:28|3329.42
12:14:29|3329.42
12:14:30|3329.82
12:14:31|3329.82
12:14:32|3330.62
12:14:33|3331.63
12:14:34|3332.
12:14:35|3331.36
12:14:36|3330.15
12:14:37|3329.83
12:14:38|3329.83
12:14:39|3330.64
12:14:40|3330.64
12:14:41|3329.84
12:14:42|3329.22
12:14:43|3329.22
12:14:44|3329.
12:14:46|3329.
12:14:47|3328.83
12:14:48|3329.39
12:14:49|3330.14
12:14:50|3330.86
12:14:51|3331.
12:14:52|3331.
12:14:53|3330.59
12:14:55|3330.67
12:14:55|3329.77
12:14:56|3329.56
12:14:57|3329.56
12:14:58|3329.77
12:15:00|3329.77
12:15:00|3329.01
12:15:01|3329.5
12:15:02|3330.74
12:15:03|3331.
12:15:04|3331.
12:15:05|3331.
12:15:06|3331.
12:15:07|3330.99
12:15:09|3330.44
12:15:09|3330.44
12:15:10|3330.46
12:15:11|3330.46
12:15:12|3331.63
12:15:13|3331.77
12:15:14|3332.34
12:15:15|3332.34
12:15:17|3332.34
12:15:17|3332.34
12:15:18|3332.34
12:15:19|3332.34
12:15:20|3331.84
12:15:22|3331.84
12:15:22|3331.84
12:15:23|3331.83
12:15:24|3332.
12:15:26|3332.
12:15:26|3332.54
12:15:28|3332.54
12:15:28|3332.76
12:15:29|3332.77
12:15:31|3332.77
12:15:32|3332.77
12:15:33|3332.77
12:15:33|3332.77
12:15:35|3332.1
12:15:36|3332.09
12:15:36|3332.1
12:15:37|3332.1
12:15:38|3332.1
12:15:39|3332.1
12:15:40|3332.14
12:15:41|3332.44
12:15:42|3332.11
12:15:43|3332.11
12:15:44|3332.11
12:15:45|3330.53
12:15:47|3330.14
12:15:48|3330.14
12:15:49|3330.14
12:15:50|3330.14
12:15:51|3330.13
12:15:52|3330.13
12:15:53|3330.13
12:15:54|3330.13
12:15:55|3330.14
12:15:56|3330.12
12:15:58|3330.13
12:15:59|3330.13
12:15:59|3330.13
12:16:01|3330.13
12:16:01|3329.
12:16:03|3329.
12:16:04|3329.
12:16:04|3329.83
12:16:05|3329.99
12:16:07|3329.97
12:16:07|3329.51
12:16:08|3329.51
12:16:09|3329.51
12:16:10|3329.5
12:16:11|3329.
12:16:13|3328.87
12:16:13|3328.04
12:16:14|3328.04
12:16:15|3327.81
12:16:17|3328.25
12:16:18|3328.25
12:16:18|3328.86
12:16:20|3328.86
12:16:21|3328.87
12:16:21|3329.19
12:16:23|3329.61
12:16:24|3329.83
12:16:25|3329.83
12:16:26|3330.27
12:16:27|3330.27
12:16:28|3330.27
12:16:29|3331.15
12:16:30|3331.15
12:16:31|3329.95
12:16:32|3329.26
12:16:33|3329.78
12:16:34|3329.78
12:16:35|3329.77
12:16:35|3329.66
12:16:36|3329.93
12:16:37|3329.93
12:16:38|3329.88
12:16:39|3329.89
12:16:40|3329.89
12:16:42|3329.89
12:16:42|3329.81
12:16:44|3329.81
12:16:45|3329.78
12:16:45|3329.14
12:16:47|3329.14
12:16:48|3329.14
12:16:49|3329.14
12:16:50|3329.47
12:16:51|3329.47
12:16:53|3329.46
12:16:53|3329.45
12:16:55|3329.1
12:16:56|3329.1
12:16:57|3331.03
12:16:58|3331.03
12:16:59|3330.73
12:17:00|3330.73
12:17:01|3330.73
12:17:02|3330.41
12:17:03|3330.41
12:17:04|3330.62
12:17:05|3330.49
12:17:06|3330.37
12:17:07|3331.72
12:17:08|3333.2
12:17:09|3333.48
12:17:10|3333.49
12:17:11|3334.12
12:17:12|3334.22
12:17:13|3333.77
12:17:14|3333.59
12:17:15|3333.44
12:17:16|3333.42
12:17:17|3333.42
12:17:18|3332.83
12:17:19|3333.43
12:17:20|3333.59
12:17:21|3333.97
12:17:22|3333.97
12:17:23|3333.96
12:17:24|3333.95
12:17:25|3333.95
12:17:26|3333.18
12:17:28|3333.12
12:17:28|3333.12
12:17:29|3333.12
12:17:30|3332.56
12:17:31|3332.
12:17:33|3331.78
12:17:33|3331.77
12:17:34|3331.44
12:17:35|3331.44
12:17:36|3331.2
12:17:38|3331.1
12:17:38|3331.1
12:17:39|3331.11
12:17:40|3331.11
12:17:41|3331.1
12:17:43|3331.11
12:17:44|3331.08
12:17:44|3331.08
12:17:45|3331.44
12:17:47|3331.17
12:17:48|3331.17
12:17:49|3331.33
12:17:50|3331.33
12:17:51|3331.64
12:17:52|3332.11
12:17:53|3332.11
12:17:54|3331.78
12:17:55|3331.78
12:17:56|3331.78
12:17:57|3331.78
12:17:58|3331.78
12:17:59|3332.56
12:18:00|3332.56
12:18:01|3331.93
12:18:02|3331.99
12:18:03|3331.99
12:18:04|3332.17
12:18:05|3331.2
12:18:06|3331.23
12:18:07|3331.23
12:18:08|3331.18
12:18:09|3331.18
12:18:10|3331.18
12:18:11|3332.04
12:18:12|3332.13
12:18:13|3332.13
12:18:14|3332.14
12:18:15|3332.14
12:18:16|3332.14
12:18:17|3332.48
12:18:18|3332.48
12:18:19|3332.48
12:18:20|3332.48
12:18:21|3332.47
12:18:22|3332.47
12:18:23|3332.47
12:18:24|3332.47
12:18:25|3332.47
12:18:26|3333.86
12:18:27|3333.73
12:18:28|3333.56
12:18:29|3333.81
12:18:30|3333.81
12:18:31|3333.81
12:18:32|3333.86
12:18:33|3333.86
12:18:34|3333.86
12:18:35|3333.86
12:18:36|3333.75
12:18:37|3333.75
12:18:38|3333.74
12:18:39|3333.74
12:18:40|3334.21
12:18:41|3334.22
12:18:42|3334.22
12:18:43|3333.87
12:18:44|3333.73
12:18:45|3333.73
12:18:46|3333.73
12:18:47|3333.85
12:18:48|3333.85
12:18:49|3333.85
12:18:50|3333.85
12:18:51|3334.17
12:18:52|3334.17
12:18:53|3333.86
12:18:54|3333.85
12:18:55|3333.85
12:18:56|3333.85
12:18:58|3333.85
12:18:58|3333.89
12:18:59|3333.89
12:19:00|3333.44
12:19:01|3333.
12:19:02|3331.52
12:19:04|3331.51
12:19:04|3331.21
12:19:05|3331.21
12:19:07|3331.92
12:19:07|3331.92
12:19:09|3332.
12:19:10|3331.68
12:19:11|3331.87
12:19:12|3331.87
12:19:13|3331.55
12:19:14|3330.13
12:19:14|3331.26
12:19:15|3331.55
12:19:16|3331.55
12:19:17|3331.54
12:19:18|3332.14
12:19:20|3331.66
12:19:21|3331.33
12:19:22|3331.33
12:19:23|3331.33
12:19:24|3331.83
12:19:24|3332.22
12:19:26|3331.67
12:19:27|3331.67
12:19:27|3331.67
12:19:29|3331.34
12:19:30|3331.33
12:19:31|3331.33
12:19:31|3332.12
12:19:33|3331.9
12:19:34|3331.28
12:19:35|3331.29
12:19:36|3331.73
12:19:37|3332.66
12:19:38|3332.86
12:19:39|3332.64
12:19:40|3332.65
12:19:41|3332.53
12:19:42|3332.53
12:19:43|3332.31
12:19:44|3332.31
12:19:45|3332.31
12:19:46|3332.31
12:19:47|3332.31
12:19:48|3332.31
12:19:49|3332.31
12:19:51|3332.31
12:19:52|3332.31
12:19:53|3332.31
12:19:54|3332.31
12:19:55|3331.34
12:19:56|3331.34
12:19:57|3330.82
12:19:58|3330.82
12:19:59|3330.89
12:20:00|3330.9
12:20:01|3330.9
12:20:02|3330.89
12:20:03|3330.81
12:20:04|3330.82
12:20:05|3330.82
12:20:06|3333.2
12:20:07|3333.2
12:20:08|3333.2
12:20:09|3333.2
12:20:10|3332.85
12:20:11|3333.85
12:20:12|3333.85
12:20:13|3333.85
12:20:14|3332.76
12:20:15|3332.76
12:20:16|3332.76
12:20:17|3332.32
12:20:18|3331.56
12:20:19|3331.55
12:20:20|3331.55
12:20:21|3331.39
12:20:22|3331.39
12:20:23|3331.13
12:20:24|3331.13
12:20:25|3331.01
12:20:26|3331.01
12:20:27|3331.01
12:20:28|3331.29
12:20:29|3331.
12:20:30|3331.
12:20:31|3331.
12:20:32|3331.
12:20:33|3331.01
12:20:34|3331.
12:20:35|3331.
12:20:36|3330.56
12:20:37|3330.55
12:20:38|3330.55
12:20:39|3330.56
12:20:40|3330.47
12:20:41|3330.47
12:20:42|3329.56
12:20:43|3329.56
12:20:44|3329.56
12:20:45|3329.63
12:20:46|3330.12
12:20:47|3330.47
12:20:48|3330.47
12:20:49|3330.47
12:20:50|3330.47
12:20:52|3330.47
12:20:53|3330.91
12:20:53|3330.91
12:20:55|3330.91
12:20:56|3330.9
12:20:57|3330.9
12:20:59|3330.9
12:20:59|3330.9
12:21:00|3330.9
12:21:02|3330.9
12:21:02|3330.9
12:21:03|3330.9
12:21:04|3330.91
12:21:05|3330.86
12:21:07|3330.42
12:21:08|3330.42
12:21:09|3330.42
12:21:10|3330.9
12:21:11|3330.91
12:21:12|3330.91
12:21:13|3330.82
12:21:14|3330.82
12:21:15|3332.12
12:21:16|3332.22
12:21:17|3332.36
12:21:18|3332.36
12:21:19|3331.78
12:21:20|3331.78
12:21:21|3331.35
12:21:22|3331.21
12:21:23|3331.21
12:21:24|3330.8
12:21:25|3330.36
12:21:26|3330.
12:21:27|3330.
12:21:28|3329.96
12:21:29|3330.
12:21:30|3330.
12:21:31|3330.
12:21:32|3330.
12:21:33|3330.
12:21:34|3329.77
12:21:35|3329.63
12:21:36|3329.63
12:21:37|3329.63
12:21:38|3329.73
12:21:39|3329.8
12:21:40|3329.82
12:21:41|3329.79
12:21:42|3329.44
12:21:43|3329.44
12:21:44|3329.38
12:21:45|3328.56
12:21:46|3328.56
12:21:47|3328.56
12:21:48|3328.56
12:21:49|3328.43
12:21:50|3328.43
12:21:52|3328.43
12:21:53|3328.43
12:21:54|3328.43
12:21:55|3328.43
12:21:56|3328.96
12:21:58|3329.06
12:21:58|3329.06
12:21:59|3329.06
12:22:00|3329.06
12:22:01|3329.06
12:22:02|3329.43
12:22:03|3329.43
12:22:05|3329.43
12:22:05|3329.43
12:22:06|3329.43
12:22:07|3329.43
12:22:08|3329.43
12:22:09|3329.44
12:22:10|3329.44
12:22:11|3329.44
12:22:12|3329.44
12:22:13|3329.8
12:22:14|3329.8
12:22:16|3330.54
12:22:17|3330.24
12:22:18|3330.24
12:22:19|3330.4
12:22:20|3330.
12:22:20|3330.
12:22:22|3330.36
12:22:23|3329.34
12:22:23|3328.44
12:22:25|3328.44
12:22:26|3328.44
12:22:27|3329.22
12:22:27|3329.22
12:22:28|3328.41
12:22:29|3328.22
12:22:31|3328.11
12:22:32|3328.11
12:22:32|3328.11
12:22:33|3328.11
12:22:35|3328.11
12:22:36|3328.11
12:22:37|3328.11
12:22:38|3328.11
12:22:38|3328.11
12:22:40|3328.11
12:22:40|3328.11
12:22:42|3328.11
12:22:43|3328.01
12:22:43|3328.01
12:22:45|3328.01
12:22:45|3328.01
12:22:47|3328.01
12:22:47|3328.01
12:22:49|3328.01
12:22:50|3327.85
12:22:51|3327.01
12:22:52|3327.01
12:22:53|3327.01
12:22:55|3327.1
12:22:55|3326.55
12:22:57|3326.55
12:22:58|3326.56
12:22:58|3325.62
12:23:00|3324.32
12:23:01|3325.41
12:23:01|3325.6
12:23:03|3325.17
12:23:03|3325.89
12:23:04|3325.89
12:23:05|3325.88
12:23:06|3325.89
12:23:07|3325.89
12:23:08|3325.89
12:23:10|3325.73
12:23:11|3325.73
12:23:11|3325.73
12:23:12|3325.63
12:23:13|3325.63
12:23:14|3325.87
12:23:16|3325.87
12:23:16|3325.87
12:23:17|3325.87
12:23:18|3325.87
12:23:20|3326.
12:23:20|3326.84
12:23:21|3326.65
12:23:22|3326.13
12:23:23|3326.13
12:23:25|3326.13
12:23:26|3326.16
12:23:26|3326.16
12:23:27|3326.16
12:23:29|3326.16
12:23:29|3326.17
12:23:30|3326.17
12:23:31|3327.14
12:23:32|3328.11
12:23:33|3329.59
12:23:34|3329.58
12:23:35|3329.58
12:23:36|3329.58
12:23:38|3328.91
12:23:38|3328.91
12:23:39|3328.91
12:23:40|3328.78
12:23:41|3328.77
12:23:42|3328.77
12:23:43|3328.8
12:23:44|3329.34
12:23:45|3329.58
12:23:46|3329.58
12:23:47|3329.58
12:23:48|3329.59
12:23:49|3329.59
12:23:50|3329.58
12:23:51|3329.29
12:23:53|3328.06
12:23:54|3327.93
12:23:56|3327.87
12:23:57|3327.58
12:23:58|3327.77
12:23:59|3327.77
12:24:00|3327.77
12:24:02|3327.77
12:24:02|3327.77
12:24:04|3327.77
12:24:04|3327.77
12:24:05|3327.77
12:24:07|3327.77
12:24:08|3327.76
12:24:09|3327.77
12:24:10|3327.77
12:24:11|3327.48
12:24:12|3327.48
12:24:13|3327.
12:24:14|3326.84
12:24:15|3326.84
12:24:16|3326.77
12:24:17|3326.77
12:24:18|3327.63
12:24:19|3327.78
12:24:20|3327.78
12:24:21|3328.05
12:24:22|3328.05
12:24:23|3328.05
12:24:24|3328.05
12:24:25|3327.08
12:24:26|3326.71
12:24:27|3326.71
12:24:28|3326.71
12:24:29|3326.61
12:24:30|3326.69
12:24:31|3326.
12:24:32|3325.92
12:24:33|3325.92
12:24:34|3325.92
12:24:35|3325.87
12:24:36|3325.87
12:24:37|3325.64
12:24:38|3325.64
12:24:39|3325.64
12:24:40|3325.64
12:24:41|3325.44
12:24:42|3325.3
12:24:43|3325.3
12:24:44|3325.3
12:24:45|3325.55
12:24:46|3326.51
12:24:47|3326.51
12:24:48|3326.63
12:24:49|3326.63
12:24:50|3326.63
12:24:51|3326.63
12:24:52|3326.65
12:24:53|3326.65
12:24:55|3326.65
12:24:56|3326.63
12:24:57|3326.63
12:24:58|3326.63
12:24:59|3326.63
12:25:00|3326.58
12:25:01|3326.16
12:25:02|3326.16
12:25:03|3326.16
12:25:04|3326.16
12:25:05|3326.16
12:25:06|3326.16
12:25:07|3325.5
12:25:07|3325.5
12:25:09|3325.5
12:25:10|3325.5
12:25:11|3325.5
12:25:12|3325.5
12:25:13|3325.5
12:25:13|3325.5
12:25:15|3325.5
12:25:16|3326.63
12:25:16|3327.42
12:25:18|3327.42
12:25:19|3327.42
12:25:20|3327.42
12:25:20|3327.41
12:25:22|3327.41
12:25:23|3327.25
12:25:24|3327.32
12:25:25|3327.32
12:25:26|3327.26
12:25:27|3327.26
12:25:28|3327.26
12:25:28|3327.26
12:25:30|3327.26
12:25:30|3327.42
12:25:32|3327.42
12:25:32|3327.26
12:25:33|3327.4
12:25:34|3327.4
12:25:36|3327.41
12:25:37|3327.41
12:25:38|3327.41
12:25:39|3327.41
12:25:39|3327.41
12:25:40|3327.41
12:25:42|3327.41
12:25:43|3327.4
12:25:44|3327.4
12:25:44|3327.4
12:25:45|3327.4
12:25:47|3327.4
12:25:48|3327.4
12:25:49|3327.3
12:25:50|3327.39
12:25:51|3327.26
12:25:52|3326.23
12:25:52|3326.23
12:25:53|3326.23
12:25:55|3326.23
12:25:56|3325.76
12:25:58|3325.76
12:25:59|3325.76
12:25:59|3325.76
12:26:00|3325.76
12:26:02|3325.76
12:26:03|3327.11
12:26:04|3327.11
12:26:05|3327.11
12:26:06|3327.11
12:26:07|3327.11
12:26:08|3327.11
12:26:09|3327.11
12:26:10|3327.1
12:26:11|3327.1
12:26:12|3327.1
12:26:13|3327.1
12:26:14|3327.1
12:26:15|3327.1
12:26:16|3326.68
12:26:17|3326.74
12:26:18|3326.72
12:26:19|3326.72
12:26:20|3327.41
12:26:21|3327.41
12:26:22|3327.42
12:26:23|3327.42
12:26:24|3327.42
12:26:25|3328.6
12:26:26|3328.6
12:26:27|3327.43
12:26:28|3327.43
12:26:29|3327.4
12:26:30|3327.46
12:26:31|3327.47
12:26:32|3327.43
12:26:33|3327.42
12:26:34|3327.42
12:26:35|3327.43
12:26:36|3327.43
12:26:37|3327.43
12:26:38|3327.56
12:26:39|3327.43
12:26:40|3327.43
12:26:41|3327.43
12:26:42|3327.42
12:26:43|3327.42
12:26:44|3327.42
12:26:45|3327.42
12:26:46|3326.97
12:26:47|3327.64
12:26:48|3328.08
12:26:49|3328.08
12:26:50|3328.21
12:26:51|3328.22
12:26:52|3328.44
12:26:53|3328.55
12:26:54|3328.99
12:26:56|3329.
12:27:02|3328.15
12:27:03|3328.15
12:27:03|3328.15
12:27:04|3327.87
12:27:06|3327.64
12:27:07|3327.64
12:27:08|3327.64
12:27:08|3327.
12:27:10|3327.06
12:27:10|3327.07
12:27:11|3327.07
12:27:12|3327.07
12:27:13|3327.28
12:27:14|3327.28
12:27:16|3327.27
12:27:17|3327.27
12:27:17|3327.27
12:27:19|3327.28
12:27:20|3327.28
12:27:21|3327.27
12:27:21|3327.27
12:27:23|3327.89
12:27:24|3328.1
12:27:24|3328.6
12:27:26|3328.6
12:27:26|3328.56
12:27:27|3328.56
12:27:28|3328.57
12:27:30|3328.57
12:27:31|3328.57
12:27:31|3328.56
12:27:32|3328.56
12:27:33|3328.56
12:27:34|3329.21
12:27:35|3330.58
12:27:37|3330.72
12:27:37|3330.73
12:27:38|3330.72
12:27:39|3330.72
12:27:40|3330.72
12:27:42|3330.72
12:27:42|3330.73
12:27:43|3330.73
12:27:45|3330.73
12:27:46|3330.73
12:27:46|3330.73
12:27:47|3331.56
12:27:48|3331.82
12:27:49|3331.82
12:27:51|3331.81
12:27:51|3331.81
12:27:52|3332.55
12:27:54|3332.75
12:27:55|3333.72
12:27:56|3333.43
12:27:57|3333.43
12:27:59|3333.43
12:27:59|3333.43
12:28:00|3333.43
12:28:02|3333.28
12:28:03|3333.23
12:28:04|3333.19
12:28:04|3333.19
12:28:06|3333.44
12:28:08|3334.
12:28:08|3334.
12:28:09|3334.
12:28:11|3334.
12:28:12|3335.
12:28:12|3334.99
12:28:14|3334.99
12:28:15|3335.
12:28:16|3335.
12:28:17|3334.99
12:28:18|3334.99
12:28:19|3334.99
12:28:20|3335.
12:28:20|3335.
12:28:22|3335.
12:28:22|3334.99
12:28:24|3335.
12:28:25|3335.
12:28:26|3335.
12:28:27|3335.39
12:28:27|3335.6
12:28:29|3336.9
12:28:30|3337.75
12:28:31|3337.54
12:28:32|3336.96
12:28:32|3336.96
12:28:34|3337.42
12:28:35|3337.42
12:28:36|3337.35
12:28:37|3337.59
12:28:38|3337.6
12:28:38|3337.6
12:28:39|3337.6
12:28:41|3337.59
12:28:41|3337.6
12:28:42|3338.03
12:28:44|3338.09
12:28:44|3338.09
12:28:45|3337.95
12:28:46|3337.87
12:28:48|3337.87
12:28:49|3337.96
12:28:50|3337.82
12:28:51|3337.56
12:28:51|3337.56
12:28:52|3337.56
12:28:53|3338.04
12:28:54|3337.38
12:28:56|3337.73
12:28:57|3337.73
12:28:58|3337.73
12:29:00|3337.69
12:29:01|3336.41
12:29:02|3336.41
12:29:03|3336.41
12:29:04|3336.41
12:29:05|3336.41
12:29:06|3335.44
12:29:08|3335.89
12:29:08|3335.89
12:29:10|3335.83
12:29:11|3335.83
12:29:12|3336.06
12:29:13|3336.07
12:29:14|3336.84
12:29:15|3337.61
12:29:16|3337.61
12:29:17|3338.57
12:29:18|3338.41
12:29:19|3338.41
12:29:20|3338.56
12:29:20|3338.7
12:29:22|3338.7
12:29:23|3338.71
12:29:23|3338.7
12:29:25|3338.71
12:29:26|3338.71
12:29:27|3338.7
12:29:28|3338.7
12:29:29|3338.7
12:29:30|3338.7
12:29:31|3338.7
12:29:32|3338.75
12:29:33|3338.86
12:29:34|3338.98
12:29:35|3339.
12:29:36|3339.49
12:29:37|3339.99
12:29:38|3340.37
12:29:39|3340.15
12:29:40|3340.15
12:29:41|3339.89
12:29:42|3340.27
12:29:43|3340.25
12:29:44|3340.25
12:29:45|3340.49
12:29:46|3340.49
12:29:47|3340.34
12:29:48|3339.89
12:29:49|3340.57
12:29:50|3340.46
12:29:51|3340.46
12:29:52|3341.73
12:29:53|3341.72
12:29:54|3341.77
12:29:55|3341.77
12:29:56|3342.69
12:29:57|3342.63
12:29:59|3341.64
12:30:00|3342.49
12:30:01|3342.96
12:30:04|3345.89
12:30:04|3344.23
12:30:05|3343.08
12:30:07|3342.23
12:30:08|3343.2
12:30:09|3344.24
12:30:10|3343.1
12:30:11|3342.87
12:30:11|3342.33
12:30:12|3342.33
12:30:13|3342.29
12:30:15|3340.62
12:30:15|3341.05
12:30:16|3341.22
12:30:18|3341.22
12:30:18|3340.42
12:30:20|3339.95
12:30:21|3339.7
12:30:21|3339.7
12:30:22|3339.
12:30:23|3338.71
12:30:25|3338.56
12:30:26|3338.56
12:30:27|3338.56
12:30:27|3338.56
12:30:28|3339.21
12:30:29|3339.85
12:30:30|3339.85
12:30:31|3339.85
12:30:32|3339.02
12:30:33|3339.11
12:30:34|3339.11
12:30:35|3339.01
12:30:36|3339.01
12:30:38|3338.98
12:30:38|3338.98
12:30:40|3338.97
12:30:40|3338.97
12:30:42|3338.98
12:30:42|3338.98
12:30:43|3338.98
12:30:44|3338.98
12:30:45|3338.97
12:30:46|3338.97
12:30:47|3338.97
12:30:48|3339.
12:30:49|3339.
12:30:50|3339.
12:30:51|3339.
12:30:52|3339.
12:30:54|3339.
12:30:54|3339.
12:30:55|3339.
12:30:56|3338.98
12:30:57|3338.98
12:30:59|3338.98
12:31:00|3339.67
12:31:01|3339.66
12:31:02|3338.26
12:31:03|3337.62
12:31:04|3337.34
12:31:05|3337.
12:31:06|3336.8
12:31:08|3337.72
12:31:09|3338.05
12:31:10|3338.71
12:31:10|3339.66
12:31:11|3341.
12:31:13|3340.96
12:31:14|3339.99
12:31:15|3339.99
12:31:16|3340.
12:31:16|3340.
12:31:18|3339.99
12:31:19|3339.24
12:31:20|3340.
12:31:20|3340.53
12:31:21|3341.21
12:31:22|3341.21
12:31:23|3341.66
12:31:25|3341.46
12:31:26|3340.55
12:31:27|3340.55
12:31:27|3340.55
12:31:28|3340.55
12:31:29|3339.6
12:31:31|3339.01
12:31:31|3339.
12:31:32|3339.
12:31:33|3339.01
12:31:34|3338.27
12:31:36|3338.27
12:31:36|3339.39
12:31:38|3339.39
12:31:38|3339.67
12:31:40|3339.67
12:31:40|3339.67
12:31:41|3339.68
12:31:43|3339.99
12:31:43|3339.68
12:31:44|3339.66
12:31:46|3339.01
12:31:46|3338.45
12:31:47|3338.45
12:31:49|3338.58
12:31:49|3338.57
12:31:50|3338.57
12:31:51|3338.44
12:31:52|3337.27
12:31:53|3337.27
12:31:54|3337.28
12:31:56|3337.28
12:31:56|3337.31
12:31:57|3337.31
12:31:59|3337.31
12:32:00|3337.57
12:32:02|3339.6
12:32:03|3339.6
12:32:04|3339.6
12:32:05|3339.14
12:32:06|3339.13
12:32:07|3339.13
12:32:08|3339.13
12:32:09|3339.13
12:32:10|3339.12
12:32:11|3339.12
12:32:12|3339.12
12:32:13|3339.12
12:32:14|3339.8
12:32:16|3339.77
12:32:16|3339.02
12:32:17|3338.42
12:32:18|3339.15
12:32:19|3338.4
12:32:20|3338.4
12:32:21|3338.4
12:32:22|3337.45
12:32:23|3337.48
12:32:24|3337.48
12:32:25|3337.65
12:32:26|3337.64
12:32:27|3337.51
12:32:28|3337.
12:32:29|3337.01
12:32:30|3337.01
12:32:31|3337.01
12:32:32|3337.01
12:32:33|3337.01
12:32:34|3336.78
12:32:35|3336.77
12:32:36|3336.77
12:32:37|3336.58
12:32:38|3336.59
12:32:39|3336.42
12:32:40|3336.42
12:32:41|3336.42
12:32:42|3335.9
12:32:44|3335.43
12:32:45|3335.43
12:32:46|3335.43
12:32:46|3335.4
12:32:48|3335.45
12:32:49|3335.45
12:32:50|3335.03
12:32:51|3334.87
12:32:52|3335.4
12:32:53|3335.4
12:32:53|3335.4
12:32:55|3335.24
12:32:55|3335.24
12:32:57|3335.41
12:32:58|3335.44
12:32:58|3335.9
12:32:59|3335.91
12:33:01|3335.91
12:33:03|3334.81
12:33:03|3334.81
12:33:05|3335.22
12:33:06|3335.22
12:33:06|3335.22
12:33:08|3336.26
12:33:08|3336.58
12:33:10|3336.59
12:33:10|3336.59
12:33:11|3336.49
12:33:12|3335.79
12:33:14|3335.79
12:33:15|3335.78
12:33:16|3335.78
12:33:16|3335.78
12:33:17|3335.58
12:33:19|3335.59
12:33:20|3335.59
12:33:20|3335.25
12:33:22|3335.25
12:33:22|3335.25
12:33:24|3335.05
12:33:25|3335.05
12:33:26|3334.87
12:33:27|3334.87
12:33:28|3334.8
12:33:29|3334.78
12:33:30|3334.21
12:33:31|3333.77
12:33:32|3333.77
12:33:33|3333.76
12:33:34|3333.76
12:33:35|3333.76
12:33:36|3333.76
12:33:37|3333.76
12:33:38|3333.76
12:33:39|3333.76
12:33:40|3333.76
12:33:41|3333.77
12:33:42|3333.77
12:33:43|3333.77
12:33:44|3333.77
12:33:45|3333.77
12:33:46|3334.12
12:33:47|3334.12
12:33:48|3334.12
12:33:49|3334.12
12:33:50|3334.13
12:33:51|3334.13
12:33:52|3334.13
12:33:53|3334.6
12:33:54|3335.11
12:33:55|3335.11
12:33:56|3335.11
12:33:57|3335.34
12:33:58|3334.88
12:34:00|3334.36
12:34:01|3334.36
12:34:02|3334.36
12:34:03|3334.36
12:34:04|3334.18
12:34:05|3334.22
12:34:06|3334.22
12:34:07|3334.22
12:34:08|3334.22
12:34:09|3334.21
12:34:10|3333.43
12:34:11|3333.43
12:34:12|3333.51
12:34:13|3333.51
12:34:14|3333.56
12:34:15|3333.56
12:34:16|3333.56
12:34:18|3333.56
12:34:18|3333.55
12:34:19|3333.55
12:34:20|3333.55
12:34:21|3333.55
12:34:22|3333.42
12:34:23|3332.56
12:34:24|3332.88
12:34:25|3332.54
12:34:26|3332.55
12:34:27|3332.5
12:34:28|3332.5
12:34:29|3332.68
12:34:30|3332.19
12:34:31|3332.19
12:34:32|3332.19
12:34:33|3333.23
12:34:34|3333.23
12:34:35|3333.35
12:34:36|3333.55
12:34:37|3334.
12:34:38|3334.1
12:34:39|3334.1
12:34:40|3334.21
12:34:41|3334.19
12:34:42|3334.19
12:34:43|3334.19
12:34:44|3334.19
12:34:45|3334.18
12:34:46|3334.18
12:34:47|3334.18
12:34:48|3334.2
12:34:50|3334.06
12:34:50|3334.06
12:34:51|3334.06
12:34:52|3333.92
12:34:53|3333.92
12:34:54|3333.92
12:34:55|3333.77
12:34:56|3333.35
12:34:57|3333.53
12:34:58|3333.53
12:34:59|3333.53
12:35:01|3333.53
12:35:03|3333.53
12:35:04|3333.53
12:35:05|3333.53
12:35:06|3333.53
12:35:07|3333.6
12:35:08|3333.54
12:35:08|3333.08
12:35:09|3332.78
12:35:10|3332.78
12:35:11|3332.44
12:35:12|3332.44
12:35:13|3332.44
12:35:14|3332.44
12:35:16|3333.21
12:35:17|3333.21
12:35:18|3333.77
12:35:19|3334.1
12:35:19|3334.1
12:35:21|3334.22
12:35:21|3334.22
12:35:22|3334.22
12:35:24|3334.35
12:35:24|3334.35
12:35:26|3334.35
12:35:27|3334.22
12:35:27|3334.22
12:35:28|3334.22
12:35:29|3333.9
12:35:30|3333.92
12:35:32|3333.92
12:35:32|3333.95
12:35:34|3333.95
12:35:35|3333.95
12:35:35|3333.95
12:35:36|3333.5
12:35:37|3333.
12:35:38|3333.
12:35:39|3332.99
12:35:40|3332.99
12:35:42|3332.99
12:35:42|3332.99
12:35:43|3332.99
12:35:45|3332.99
12:35:46|3332.99
12:35:47|3332.99
12:35:48|3332.99
12:35:49|3332.99
12:35:50|3332.99
12:35:51|3332.99
12:35:52|3332.99
12:35:53|3334.14
12:35:54|3334.14
12:35:55|3334.48
12:35:56|3335.9
12:35:57|3336.29
12:35:58|3334.41
12:35:59|3334.32
12:36:00|3334.11
12:36:01|3334.11
12:36:02|3334.11
12:36:04|3334.5
12:36:04|3334.5
12:36:06|3334.5
12:36:07|3334.5
12:36:07|3334.5
12:36:09|3334.5
12:36:10|3333.79
12:36:11|3333.79
12:36:12|3333.79
12:36:13|3333.79
12:36:13|3333.79
12:36:14|3333.79
12:36:16|3333.79
12:36:17|3333.79
12:36:18|3333.78
12:36:19|3333.78
12:36:19|3333.78
12:36:21|3333.78
12:36:22|3334.94
12:36:23|3335.4
12:36:24|3335.4
12:36:24|3335.4
12:36:26|3335.39
12:36:26|3335.39
12:36:28|3335.39
12:36:28|3335.39
12:36:30|3335.39
12:36:31|3335.39
12:36:32|3335.39
12:36:33|3335.39
12:36:34|3335.39
12:36:34|3335.39
12:36:36|3335.39
12:36:37|3335.39
12:36:38|3335.39
12:36:39|3335.39
12:36:40|3335.39
12:36:40|3335.39
12:36:42|3335.39
12:36:43|3335.39
12:36:44|3335.37
12:36:45|3335.37
12:36:46|3335.38
12:36:47|3335.38
12:36:48|3335.38
12:36:49|3333.92
12:36:50|3333.92
12:36:51|3333.15
12:36:52|3333.
12:36:52|3333.
12:36:54|3333.16
12:36:55|3333.16
12:36:56|3333.04
12:36:56|3332.97
12:36:57|3332.97
12:36:59|3332.97
12:37:00|3332.97
12:37:00|3332.97
12:37:02|3332.94
12:37:04|3332.92
12:37:05|3332.92
12:37:05|3332.91
12:37:06|3332.92
12:37:07|3332.91
12:37:08|3332.91
12:37:10|3333.34
12:37:11|3333.66
12:37:11|3333.25
12:37:13|3333.25
12:37:14|3333.26
12:37:15|3333.22
12:37:16|3333.22
12:37:17|3333.22
12:37:18|3333.22
12:37:18|3333.22
12:37:20|3333.22
12:37:20|3333.22
12:37:22|3333.22
12:37:23|3333.23
12:37:23|3333.22
12:37:25|3333.22
12:37:26|3333.22
12:37:27|3333.22
12:37:28|3333.23
12:37:29|3333.23
12:37:29|3333.23
12:37:31|3333.23
12:37:32|3333.23
12:37:33|3333.23
12:37:34|3333.22
12:37:35|3333.22
12:37:35|3333.22
12:37:37|3333.22
12:37:38|3333.22
12:37:38|3333.22
12:37:39|3333.23
12:37:40|3333.23
12:37:42|3333.76
12:37:43|3333.76
12:37:43|3333.76
12:37:45|3333.75
12:37:45|3334.5
12:37:46|3334.86
12:37:47|3335.
12:37:49|3335.
12:37:49|3334.98
12:37:51|3334.98
12:37:51|3334.98
12:37:53|3334.19
12:37:53|3333.77
12:37:54|3334.03
12:37:56|3333.91
12:37:57|3333.91
12:37:58|3333.91
12:37:59|3334.06
12:38:00|3334.06
12:38:01|3334.06
12:38:02|3334.06
12:38:04|3334.21
12:38:04|3334.06
12:38:05|3334.06
12:38:06|3334.06
12:38:08|3334.06
12:38:09|3334.06
12:38:10|3334.06
12:38:11|3334.06
12:38:12|3333.9
12:38:13|3333.9
12:38:14|3333.9
12:38:15|3333.9
12:38:16|3333.9
12:38:17|3333.55
12:38:18|3333.44
12:38:19|3333.44
12:38:20|3333.43
12:38:21|3333.43
12:38:22|3333.22
12:38:23|3333.22
12:38:24|3333.22
12:38:25|3333.22
12:38:26|3333.
12:38:27|3332.2
12:38:28|3332.2
12:38:29|3332.2
12:38:30|3332.1
12:38:31|3332.1
12:38:32|3332.1
12:38:33|3332.1
12:38:34|3332.1
12:38:35|3332.1
12:38:36|3332.1
12:38:37|3332.1
12:38:38|3332.
12:38:40|3332.
12:38:41|3332.
12:38:41|3332.01
12:38:42|3332.01
12:38:43|3331.67
12:38:44|3331.67
12:38:46|3331.
12:38:46|3331.51
12:38:47|3332.37
12:38:48|3332.37
12:38:49|3332.37
12:38:50|3332.48
12:38:51|3332.48
12:38:52|3332.48
12:38:53|3332.35
12:38:54|3332.35
12:38:55|3332.35
12:38:56|3331.41
12:38:57|3331.41
12:38:58|3331.41
12:38:59|3331.43
12:39:00|3332.6
12:39:01|3332.6
12:39:03|3332.6
12:39:04|3332.6
12:39:06|3332.6
12:39:07|3332.6
12:39:07|3332.6
12:39:09|3332.6
12:39:10|3332.61
12:39:11|3332.61
12:39:12|3332.84
12:39:13|3332.84
12:39:15|3332.84
12:39:16|3332.85
12:39:17|3332.85
12:39:18|3332.85
12:39:18|3332.85
12:39:19|3332.84
12:39:20|3332.84
12:39:21|3332.84
12:39:22|3332.85
12:39:23|3332.85
12:39:25|3332.85
12:39:26|3332.85
12:39:27|3332.85
12:39:27|3332.88
12:39:28|3332.88
12:39:30|3332.7
12:39:31|3332.7
12:39:31|3332.1
12:39:33|3332.1
12:39:33|3332.09
12:39:34|3331.25
12:39:36|3331.23
12:39:36|3331.24
12:39:37|3331.24
12:39:38|3331.24
12:39:39|3331.24
12:39:40|3331.24
12:39:41|3331.24
12:39:42|3331.24
12:39:43|3331.24
12:39:45|3331.24
12:39:45|3331.24
12:39:47|3331.24
12:39:47|3331.84
12:39:48|3331.84
12:39:49|3331.84
12:39:51|3331.84
12:39:51|3332.19
12:39:52|3332.2
12:39:53|3332.2
12:39:54|3332.42
12:39:55|3332.42
12:39:56|3332.43
12:39:57|3333.23
12:39:58|3333.55
12:39:59|3333.55
12:40:00|3333.83
12:40:01|3333.83
12:40:02|3332.79
12:40:04|3332.79
12:40:04|3332.79
12:40:06|3333.42
12:40:07|3333.42
12:40:08|3333.4
12:40:09|3333.4
12:40:10|3333.4
12:40:11|3333.
12:40:12|3331.72
12:40:13|3331.72
12:40:14|3331.63
12:40:15|3331.63
12:40:16|3331.97
12:40:17|3331.97
12:40:18|3331.97
12:40:19|3331.75
12:40:20|3332.04
12:40:21|3332.04
12:40:22|3332.04
12:40:23|3332.04
12:40:24|3332.19
12:40:25|3332.92
12:40:26|3333.4
12:40:27|3333.4
12:40:28|3334.05
12:40:29|3334.05
12:40:30|3334.05
12:40:31|3334.05
12:40:32|3333.42
12:40:33|3332.93
12:40:34|3332.29
12:40:35|3332.29
12:40:36|3332.29
12:40:37|3332.29
12:40:38|3332.29
12:40:39|3332.29
12:40:40|3332.01
12:40:41|3332.01
12:40:42|3332.01
12:40:43|3332.54
12:40:44|3332.86
12:40:45|3332.86
12:40:46|3333.39
12:40:47|3333.39
12:40:48|3333.39
12:40:49|3333.39
12:40:50|3333.29
12:40:51|3333.29
12:40:52|3332.75
12:40:53|3332.75
12:40:54|3332.75
12:40:55|3332.91
12:40:56|3332.88
12:40:57|3332.88
12:40:58|3334.09
12:40:59|3334.61
12:41:00|3334.61
12:41:01|3334.61
12:41:02|3334.99
12:41:03|3335.
12:41:05|3336.46
12:41:06|3337.25
12:41:07|3337.26
12:41:08|3337.26
12:41:09|3337.25
12:41:10|3337.11
12:41:11|3337.43
12:41:12|3337.46
12:41:12|3337.76
12:41:14|3337.52
12:41:15|3337.52
12:41:16|3337.52
12:41:17|3337.76
12:41:17|3338.
12:41:19|3338.
12:41:20|3337.96
12:41:21|3336.51
12:41:21|3335.85
12:41:22|3335.85
12:41:24|3336.59
12:41:24|3336.6
12:41:25|3338.07
12:41:27|3337.43
12:41:28|3337.24
12:41:29|3337.24
12:41:30|3336.77
12:41:31|3336.78
12:41:32|3336.78
12:41:33|3336.98
12:41:34|3336.98
12:41:35|3337.37
12:41:36|3337.6
12:41:37|3337.6
12:41:38|3337.6
12:41:39|3337.6
12:41:40|3337.48
12:41:41|3337.48
12:41:42|3337.48
12:41:43|3337.61
12:41:44|3337.61
12:41:45|3337.61
12:41:46|3337.6
12:41:47|3337.61
12:41:48|3337.61
12:41:49|3337.61
12:41:50|3337.61
12:41:51|3337.61
12:41:52|3337.61
12:41:53|3337.61
12:41:54|3337.75
12:41:55|3337.76
12:41:56|3337.82
12:41:57|3337.82
12:41:58|3337.83
12:41:59|3337.2
12:42:00|3337.2
12:42:01|3337.08
12:42:02|3337.08
12:42:03|3337.07
12:42:04|3337.07
12:42:06|3337.07
12:42:07|3337.07
12:42:08|3337.07
12:42:09|3336.93
12:42:10|3337.88
12:42:11|3337.88
12:42:12|3337.99
12:42:13|3338.
12:42:14|3338.
12:42:15|3338.
12:42:16|3337.99
12:42:17|3337.91
12:42:18|3337.85
12:42:19|3337.6
12:42:20|3337.6
12:42:21|3337.8
12:42:22|3337.27
12:42:23|3337.27
12:42:24|3337.27
12:42:25|3337.69
12:42:26|3337.74
12:42:27|3337.74
12:42:28|3337.74
12:42:29|3337.74
12:42:30|3337.74
12:42:31|3337.74
12:42:32|3337.18
12:42:33|3337.18
12:42:34|3337.07
12:42:35|3337.07
12:42:36|3337.27
12:42:37|3337.27
12:42:38|3337.18
12:42:39|3337.11
12:42:40|3337.11
12:42:41|3337.11
12:42:42|3337.04
12:42:43|3337.01
12:42:44|3337.01
12:42:45|3337.02
12:42:46|3337.01
12:42:47|3336.51
12:42:48|3336.72
12:42:49|3336.5
12:42:50|3336.43
12:42:51|3335.28
12:42:52|3335.82
12:42:53|3335.82
12:42:54|3336.77
12:42:55|3336.77
12:42:56|3336.77
12:42:57|3336.77
12:42:58|3336.77
12:42:59|3336.77
12:43:00|3336.77
12:43:01|3336.77
12:43:02|3336.9
12:43:03|3337.85
12:43:04|3337.86
12:43:06|3337.86
12:43:07|3337.86
12:43:08|3337.68
12:43:10|3337.68
12:43:10|3337.68
12:43:11|3337.68
12:43:12|3337.49
12:43:13|3337.49
12:43:14|3337.49
12:43:15|3337.49
12:43:16|3337.49
12:43:17|3337.49
12:43:18|3337.41
12:43:19|3337.41
12:43:20|3337.41
12:43:21|3337.99
12:43:22|3337.81
12:43:23|3337.81
12:43:24|3337.81
12:43:25|3337.81
12:43:26|3337.56
12:43:27|3337.56
12:43:28|3337.52
12:43:29|3337.51
12:43:30|3337.51
12:43:31|3337.31
12:43:32|3337.31
12:43:33|3337.29
12:43:34|3337.29
12:43:35|3337.33
12:43:36|3337.33
12:43:37|3337.33
12:43:38|3337.33
12:43:39|3337.36
12:43:40|3337.36
12:43:41|3337.36
12:43:42|3337.51
12:43:43|3337.51
12:43:44|3337.51
12:43:46|3337.51
12:43:46|3336.
12:43:47|3335.06
12:43:48|3335.73
12:43:49|3336.65
12:43:50|3337.47
12:43:51|3337.47
12:43:52|3337.47
12:43:53|3337.42
12:43:54|3337.42
12:43:55|3337.42
12:43:56|3336.95
12:43:57|3336.95
12:43:58|3336.95
12:43:59|3337.52
12:44:00|3337.52
12:44:01|3337.68
12:44:02|3337.68
12:44:03|3337.68
12:44:05|3337.68
12:44:06|3336.44
12:44:06|3336.44
12:44:07|3336.44
12:44:08|3336.77
12:44:10|3336.77
12:44:11|3336.77
12:44:11|3336.77
12:44:13|3336.77
12:44:14|3336.77
12:44:15|3336.8
12:44:16|3337.1
12:44:17|3337.11
12:44:18|3337.11
12:44:19|3337.11
12:44:20|3337.11
12:44:22|3337.08
12:44:23|3337.08
12:44:23|3337.08
12:44:24|3337.08
12:44:25|3337.1
12:44:26|3337.61
12:44:28|3337.69
12:44:29|3337.69
12:44:29|3337.69
12:44:30|3337.68
12:44:32|3337.68
12:44:33|3337.68
12:44:33|3337.68
12:44:34|3337.68
12:44:36|3337.68
12:44:36|3337.68
12:44:37|3337.68
12:44:39|3337.68
12:44:39|3336.77
12:44:41|3335.97
12:44:41|3335.5
12:44:42|3335.5
12:44:44|3335.51
12:44:44|3335.51
12:44:45|3335.51
12:44:46|3335.51
12:44:47|3335.51
12:44:48|3335.51
12:44:49|3335.51
12:44:50|3335.51
12:44:51|3335.63
12:44:52|3335.63
12:44:53|3335.59
12:44:54|3335.59
12:44:55|3335.59
12:44:56|3335.58
12:44:57|3335.58
12:44:59|3335.58
12:44:59|3335.59
12:45:00|3336.63
12:45:01|3336.63
12:45:02|3336.63
12:45:03|3336.63
12:45:04|3336.63
12:45:05|3336.63
12:45:07|3336.44
12:45:08|3336.43
12:45:10|3334.87
12:45:10|3334.32
12:45:11|3333.8
12:45:12|3333.48
12:45:14|3333.48
12:45:14|3333.48
12:45:15|3333.48
12:45:16|3333.21
12:45:17|3333.2
12:45:18|3333.2
12:45:19|3334.09
12:45:20|3334.09
12:45:21|3334.05
12:45:22|3334.51
12:45:23|3334.73
12:45:24|3334.15
12:45:25|3334.15
12:45:26|3334.15
12:45:27|3334.15
12:45:28|3336.57
12:45:29|3336.58
12:45:31|3336.58
12:45:31|3336.58
12:45:32|3336.64
12:45:33|3336.82
12:45:34|3337.
12:45:35|3337.
12:45:36|3337.
12:45:38|3336.58
12:45:38|3335.86
12:45:39|3335.86
12:45:40|3335.86
12:45:41|3335.86
12:45:42|3335.86
12:45:43|3335.86
12:45:44|3336.15
12:45:45|3336.15
12:45:46|3336.15
12:45:47|3336.15
12:45:48|3336.15
12:45:49|3337.1
12:45:50|3337.13
12:45:51|3337.13
12:45:52|3337.13
12:45:54|3337.13
12:45:54|3337.69
12:45:55|3337.69
12:45:56|3337.69
12:45:57|3337.69
12:45:58|3337.69
12:45:59|3337.77
12:46:00|3337.77
12:46:01|3337.77
12:46:02|3338.1
12:46:03|3338.1
12:46:04|3338.1
12:46:05|3338.1
12:46:06|3338.09
12:46:08|3338.1
12:46:08|3338.09
12:46:10|3338.09
12:46:11|3338.09
12:46:17|3338.14
12:46:18|3338.99
12:46:19|3339.38
12:46:20|3340.
12:46:21|3339.99
12:46:22|3339.96
12:46:23|3340.16
12:46:23|3339.12
12:46:24|3339.12
12:46:26|3339.48
12:46:27|3339.87
12:46:28|3339.87
12:46:29|3340.57
12:46:30|3340.57
12:46:30|3340.57
12:46:32|3340.57
12:46:33|3340.12
12:46:34|3340.12
12:46:35|3340.01
12:46:36|3340.01
12:46:37|3340.08
12:46:38|3339.94
12:46:39|3339.94
12:46:40|3339.94
12:46:41|3339.94
12:46:42|3340.1
12:46:43|3340.13
12:46:44|3340.61
12:46:45|3340.88
12:46:46|3340.88
12:46:47|3340.69
12:46:48|3340.82
12:46:49|3340.83
12:46:50|3340.82
12:46:51|3340.82
12:46:52|3340.68
12:46:54|3340.83
12:46:54|3340.63
12:46:55|3340.67
12:46:56|3340.2
12:46:57|3340.2
12:46:58|3341.57
12:46:59|3341.99
12:47:00|3342.57
12:47:01|3342.43
12:47:02|3342.03
12:47:03|3342.03
12:47:04|3342.04
12:47:05|3341.61
12:47:06|3341.6
12:47:07|3341.17
12:47:09|3340.62
12:47:09|3340.16
12:47:11|3340.16
12:47:12|3340.15
12:47:12|3340.1
12:47:14|3340.16
12:47:15|3341.83
12:47:16|3342.44
12:47:17|3342.84
12:47:18|3342.92
12:47:19|3343.48
12:47:19|3344.22
12:47:21|3344.16
12:47:22|3344.55
12:47:23|3344.15
12:47:24|3344.15
12:47:25|3344.15
12:47:25|3343.61
12:47:27|3343.22
12:47:28|3343.86
12:47:29|3344.16
12:47:30|3344.87
12:47:31|3344.75
12:47:32|3344.54
12:47:33|3344.54
12:47:34|3344.08
12:47:34|3344.09
12:47:36|3344.09
12:47:37|3344.13
12:47:38|3344.13
12:47:39|3344.35
12:47:40|3344.35
12:47:41|3344.32
12:47:42|3344.32
12:47:43|3344.12
12:47:44|3344.12
12:47:45|3344.12
12:47:46|3343.96
12:47:46|3343.89
12:47:48|3343.89
12:47:49|3343.89
12:47:50|3343.83
12:47:51|3344.41
12:47:52|3344.41
12:47:52|3344.41
12:47:54|3344.15
12:47:55|3344.15
12:47:56|3344.33
12:47:57|3344.33
12:47:58|3344.13
12:47:59|3344.13
12:48:00|3343.47
12:48:01|3343.86
12:48:01|3343.86
12:48:03|3343.57
12:48:04|3342.4
12:48:05|3342.01
12:48:06|3342.01
12:48:07|3341.83
12:48:08|3341.83
12:48:09|3342.64
12:48:10|3342.64
12:48:12|3342.64
12:48:13|3342.61
12:48:14|3342.61
12:48:15|3342.61
12:48:16|3342.3
12:48:17|3341.82
12:48:18|3342.27
12:48:19|3342.27
12:48:20|3344.
12:48:21|3343.92
12:48:23|3343.24
12:48:23|3343.24
12:48:24|3343.25
12:48:25|3343.25
12:48:26|3343.25
12:48:27|3343.25
12:48:28|3343.49
12:48:29|3343.49
12:48:30|3343.49
12:48:31|3343.89
12:48:32|3343.89
12:48:33|3343.89
12:48:34|3343.89
12:48:35|3343.89
12:48:36|3344.46
12:48:37|3344.46
12:48:38|3344.45
12:48:39|3343.59
12:48:40|3343.59
12:48:41|3343.58
12:48:42|3343.5
12:48:43|3343.74
12:48:44|3343.74
12:48:45|3343.74
12:48:46|3343.07
12:48:47|3343.07
12:48:48|3342.09
12:48:49|3342.
12:48:50|3341.83
12:48:51|3341.83
12:48:52|3341.83
12:48:53|3341.83
12:48:54|3342.24
12:48:55|3342.56
12:48:56|3342.9
12:48:57|3343.07
12:48:58|3343.07
12:48:59|3343.06
12:49:00|3343.06
12:49:01|3342.92
12:49:02|3342.92
12:49:03|3342.92
12:49:04|3342.92
12:49:05|3342.92
12:49:06|3342.13
12:49:07|3342.13
12:49:08|3341.67
12:49:10|3342.01
12:49:11|3341.69
12:49:12|3341.69
12:49:13|3341.66
12:49:14|3342.04
12:49:15|3342.14
12:49:16|3342.14
12:49:17|3341.88
12:49:18|3341.88
12:49:19|3341.88
12:49:20|3341.88
12:49:21|3341.88
12:49:22|3342.04
12:49:23|3342.04
12:49:24|3342.04
12:49:25|3342.04
12:49:26|3342.04
12:49:27|3342.04
12:49:28|3342.04
12:49:29|3342.04
12:49:30|3342.04
12:49:31|3342.04
12:49:32|3342.24
12:49:33|3343.34
12:49:34|3343.78
12:49:34|3343.79
12:49:36|3343.7
12:49:37|3343.7
12:49:37|3343.7
12:49:39|3343.23
12:49:39|3343.11
12:49:40|3342.6
12:49:42|3342.6
12:49:42|3342.68
12:49:43|3342.68
12:49:45|3342.68
12:49:46|3343.34
12:49:46|3343.34
12:49:48|3342.81
12:49:49|3342.81
12:49:49|3342.81
12:49:50|3342.79
12:49:52|3342.79
12:49:53|3342.81
12:49:53|3342.81
12:49:55|3342.81
12:49:56|3342.71
12:49:57|3342.6
12:49:58|3342.6
12:49:59|3342.59
12:50:00|3342.59
12:50:01|3342.71
12:50:02|3342.7
12:50:04|3342.71
12:50:04|3342.71
12:50:05|3342.59
12:50:06|3342.59
12:50:07|3342.6
12:50:08|3343.32
12:50:09|3343.31
12:50:11|3343.23
12:50:12|3343.29
12:50:13|3343.29
12:50:14|3343.32
12:50:15|3343.32
12:50:16|3344.6
12:50:17|3345.99
12:50:18|3346.06
12:50:19|3346.48
12:50:20|3346.47
12:50:21|3346.46
12:50:22|3345.13
12:50:23|3345.13
12:50:24|3345.42
12:50:25|3345.42
12:50:26|3345.42
12:50:27|3345.42
12:50:28|3345.12
12:50:29|3345.13
12:50:30|3345.42
12:50:31|3344.28
12:50:32|3344.28
12:50:33|3344.28
12:50:34|3344.28
12:50:35|3344.28
12:50:36|3344.77
12:50:37|3345.34
12:50:38|3345.4
12:50:39|3345.41
12:50:41|3345.41
12:50:41|3345.41
12:50:42|3345.41
12:50:43|3345.41
12:50:44|3345.41
12:50:45|3345.41
12:50:46|3345.3
12:50:47|3345.31
12:50:48|3345.31
12:50:49|3345.84
12:50:50|3345.86
12:50:51|3345.39
12:50:52|3345.1
12:50:53|3345.1
12:50:54|3345.1
12:50:55|3345.1
12:50:57|3345.1
12:50:57|3345.1
12:50:58|3345.43
12:50:59|3345.43
12:51:00|3345.32
12:51:01|3346.48
12:51:02|3346.54
12:51:03|3346.71
12:51:04|3346.71
12:51:05|3346.77
12:51:06|3346.77
12:51:08|3346.77
12:51:08|3347.
12:51:09|3347.
12:51:10|3347.
12:51:12|3346.99
12:51:13|3346.99
12:51:14|3347.
12:51:15|3346.99
12:51:15|3346.99
12:51:17|3347.19
12:51:18|3347.19
12:51:19|3348.28
12:51:20|3348.28
12:51:21|3347.1
12:51:22|3346.76
12:51:23|3346.76
12:51:24|3346.44
12:51:25|3346.11
12:51:26|3346.11
12:51:27|3346.11
12:51:27|3346.34
12:51:29|3346.16
12:51:29|3345.97
12:51:31|3345.51
12:51:32|3345.46
12:51:32|3344.68
12:51:33|3345.1
12:51:34|3345.87
12:51:36|3345.87
12:51:36|3345.87
12:51:37|3345.97
12:51:39|3345.96
12:51:39|3345.97
12:51:40|3346.15
12:51:41|3346.15
12:51:43|3346.15
12:51:43|3346.15
12:51:45|3346.15
12:51:46|3346.99
12:51:47|3346.69
12:51:47|3346.85
12:51:48|3346.85
12:51:49|3346.84
12:51:50|3346.84
12:51:52|3346.72
12:51:53|3346.72
12:51:54|3346.72
12:51:55|3346.73
12:51:56|3346.89
12:51:57|3346.72
12:51:57|3346.63
12:51:59|3346.34
12:52:00|3346.34
12:52:01|3346.46
12:52:02|3346.46
12:52:03|3346.46
12:52:04|3346.31
12:52:04|3346.32
12:52:06|3346.29
12:52:06|3345.04
12:52:07|3345.04
12:52:09|3345.5
12:52:10|3345.41
12:52:11|3345.41
12:52:12|3345.41
12:52:13|3345.41
12:52:15|3345.36
12:52:15|3345.36
12:52:17|3345.32
12:52:17|3345.32
12:52:19|3344.57
12:52:20|3344.26
12:52:21|3345.94
12:52:22|3345.5
12:52:24|3345.41
12:52:24|3345.56
12:52:25|3346.
12:52:26|3346.
12:52:27|3346.
12:52:28|3346.
12:52:29|3346.
12:52:30|3346.
12:52:31|3347.42
12:52:32|3347.22
12:52:33|3347.42
12:52:34|3347.42
12:52:35|3347.22
12:52:36|3347.22
12:52:37|3347.17
12:52:38|3347.17
12:52:39|3347.17
12:52:40|3347.92
12:52:41|3347.92
12:52:42|3347.92
12:52:43|3347.92
12:52:44|3347.92
12:52:45|3347.92
12:52:46|3349.81
12:52:47|3350.
12:52:49|3350.33
12:52:49|3350.33
12:52:50|3349.46
12:52:51|3350.25
12:52:52|3350.25
12:52:53|3350.25
12:52:54|3351.31
12:52:55|3351.3
12:52:56|3352.36
12:52:57|3353.51
12:52:58|3354.
12:52:59|3352.76
12:53:00|3352.5
12:53:02|3351.94
12:53:02|3351.94
12:53:04|3352.54
12:53:04|3353.49
12:53:05|3353.49
12:53:07|3353.49
12:53:08|3353.22
12:53:08|3353.21
12:53:09|3351.31
12:53:11|3351.31
12:53:12|3351.31
12:53:13|3351.31
12:53:14|3352.12
12:53:16|3352.07
12:53:16|3351.69
12:53:17|3351.41
12:53:18|3351.4
12:53:19|3351.4
12:53:20|3351.32
12:53:21|3351.32
12:53:22|3350.94
12:53:23|3350.
12:53:24|3349.8
12:53:25|3349.8
12:53:26|3349.75
12:53:28|3349.59
12:53:28|3349.
12:53:29|3350.5
12:53:30|3350.49
12:53:32|3350.63
12:53:33|3349.94
12:53:34|3349.97
12:53:34|3350.32
12:53:35|3350.32
12:53:36|3350.32
12:53:37|3351.31
12:53:38|3351.4
12:53:39|3351.53
12:53:40|3350.98
12:53:41|3351.05
12:53:42|3351.2
12:53:43|3351.2
12:53:44|3351.43
12:53:45|3351.05
12:53:46|3351.11
12:53:47|3350.49
12:53:49|3350.27
12:53:49|3350.32
12:53:50|3350.96
12:53:52|3350.93
12:53:52|3350.94
12:53:53|3350.94
12:53:55|3350.45
12:53:55|3350.54
12:53:56|3350.92
12:53:57|3350.71
12:53:58|3350.71
12:53:59|3350.47
12:54:00|3350.59
12:54:01|3350.49
12:54:02|3350.59
12:54:03|3349.31
12:54:04|3348.4
12:54:05|3348.58
12:54:06|3348.16
12:54:07|3348.53
12:54:08|3348.45
12:54:09|3349.21
12:54:10|3350.
12:54:11|3350.46
12:54:12|3350.97
12:54:14|3350.97
12:54:15|3350.53
12:54:17|3350.17
12:54:18|3350.17
12:54:19|3350.04
12:54:20|3349.1
12:54:20|3349.32
12:54:22|3350.02
12:54:23|3350.03
12:54:24|3350.67
12:54:25|3350.67
12:54:26|3350.13
12:54:26|3350.13
12:54:27|3350.13
12:54:29|3350.13
12:54:29|3350.13
12:54:31|3350.13
12:54:32|3350.16
12:54:32|3350.16
12:54:33|3350.13
12:54:35|3350.13
12:54:36|3349.82
12:54:37|3349.82
12:54:38|3350.24
12:54:39|3350.24
12:54:39|3350.03
12:54:41|3350.03
12:54:42|3350.03
12:54:43|3349.8
12:54:44|3349.8
12:54:45|3348.39
12:54:45|3348.76
12:54:47|3348.62
12:54:48|3348.6
12:54:49|3349.01
12:54:49|3349.01
12:54:50|3349.02
12:54:51|3349.02
12:54:53|3349.02
12:54:54|3349.04
12:54:54|3349.04
12:54:56|3349.08
12:54:57|3349.08
12:54:58|3349.08
12:54:58|3349.04
12:55:00|3349.1
12:55:01|3349.1
12:55:01|3349.1
12:55:02|3349.1
12:55:04|3350.
12:55:05|3349.99
12:55:05|3350.18
12:55:06|3350.1
12:55:08|3350.1
12:55:09|3350.1
12:55:10|3350.1
12:55:10|3348.65
12:55:11|3348.13
12:55:13|3348.13
12:55:13|3348.13
12:55:15|3348.09
12:55:17|3348.09
12:55:17|3348.1
12:55:18|3348.09
12:55:19|3347.42
12:55:20|3348.09
12:55:21|3348.12
12:55:22|3348.12
12:55:23|3348.1
12:55:24|3348.1
12:55:25|3348.06
12:55:26|3348.06
12:55:28|3348.06
12:55:28|3348.03
12:55:29|3348.04
12:55:30|3348.04
12:55:32|3348.03
12:55:33|3348.04
12:55:34|3348.04
12:55:35|3348.04
12:55:36|3348.04
12:55:36|3348.03
12:55:38|3348.03
12:55:38|3348.03
12:55:39|3348.04
12:55:41|3348.04
12:55:42|3348.
12:55:42|3348.
12:55:44|3348.
12:55:44|3348.01
12:55:45|3348.01
12:55:47|3348.01
12:55:47|3348.01
12:55:48|3348.01
12:55:49|3348.01
12:55:50|3348.
12:55:51|3348.01
12:55:52|3348.01
12:55:53|3348.01
12:55:54|3348.01
12:55:55|3350.09
12:55:57|3350.09
12:55:57|3349.36
12:55:59|3349.27
12:55:59|3349.27
12:56:00|3349.24
12:56:01|3349.26
12:56:02|3349.26
12:56:03|3349.27
12:56:04|3349.27
12:56:05|3349.27
12:56:06|3349.78
12:56:08|3349.78
12:56:08|3349.78
12:56:10|3349.78
12:56:10|3349.78
12:56:11|3349.61
12:56:12|3349.61
12:56:14|3349.62
12:56:15|3349.61
12:56:16|3349.61
12:56:17|3349.61
12:56:18|3348.85
12:56:19|3348.6
12:56:19|3348.02
12:56:21|3348.02
12:56:22|3348.02
12:56:23|3348.01
12:56:25|3348.
12:56:25|3348.01
12:56:26|3348.01
12:56:27|3348.
12:56:28|3348.
12:56:29|3348.01
12:56:30|3348.01
12:56:31|3348.01
12:56:32|3348.01
12:56:33|3348.01
12:56:35|3348.01
12:56:35|3348.41
12:56:36|3349.31
12:56:37|3349.07
12:56:38|3348.8
12:56:39|3348.88
12:56:40|3348.88
12:56:42|3348.88
12:56:42|3348.99
12:56:43|3348.99
12:56:44|3348.99
12:56:45|3348.98
12:56:46|3348.98
12:56:47|3348.98
12:56:49|3348.98
12:56:49|3348.98
12:56:50|3348.98
12:56:51|3348.84
12:56:53|3348.84
12:56:53|3348.84
12:56:54|3348.84
12:56:55|3348.84
12:56:56|3348.12
12:56:57|3347.34
12:56:58|3347.34
12:56:59|3347.2
12:57:00|3347.13
12:57:01|3347.12
12:57:02|3347.12
12:57:03|3347.12
12:57:05|3347.12
12:57:06|3347.12
12:57:06|3347.12
12:57:07|3347.12
12:57:08|3347.12
12:57:09|3346.72
12:57:10|3346.72
12:57:11|3347.55
12:57:12|3347.76
12:57:13|3347.76
12:57:15|3348.41
12:57:17|3349.58
12:57:18|3348.46
12:57:18|3347.36
12:57:20|3347.36
12:57:21|3347.36
12:57:22|3347.36
12:57:23|3347.36
12:57:24|3347.36
12:57:25|3347.36
12:57:26|3347.35
12:57:27|3347.35
12:57:27|3347.35
12:57:29|3347.35
12:57:29|3347.62
12:57:31|3348.99
12:57:32|3348.99
12:57:32|3348.96
12:57:34|3348.96
12:57:35|3348.31
12:57:36|3348.31
12:57:37|3348.31
12:57:38|3348.31
12:57:39|3348.31
12:57:40|3348.31
12:57:40|3348.05
12:57:42|3348.
12:57:42|3347.58
12:57:44|3347.58
12:57:45|3347.58
12:57:46|3347.46
12:57:47|3347.
12:57:47|3346.55
12:57:49|3346.55
12:57:50|3346.55
12:57:51|3346.84
12:57:52|3346.84
12:57:52|3347.99
12:57:54|3347.99
12:57:54|3347.87
12:57:56|3347.87
12:57:57|3347.87
12:57:58|3347.87
12:57:58|3347.86
12:58:00|3347.86
12:58:00|3347.86
12:58:02|3347.32
12:58:03|3347.48
12:58:04|3347.31
12:58:05|3347.31
12:58:06|3346.93
12:58:07|3346.93
12:58:08|3347.47
12:58:08|3347.74
12:58:09|3347.99
12:58:11|3347.68
12:58:12|3346.95
12:58:13|3347.07
12:58:14|3347.07
12:58:15|3347.07
12:58:16|3347.07
12:58:17|3347.07
12:58:19|3347.07
12:58:19|3347.07
12:58:20|3347.19
12:58:21|3346.8
12:58:22|3346.8
12:58:23|3346.95
12:58:24|3347.05
12:58:25|3347.05
12:58:26|3347.05
12:58:27|3346.97
12:58:28|3347.42
12:58:29|3347.42
12:58:30|3347.42
12:58:31|3347.42
12:58:32|3347.57
12:58:33|3347.44
12:58:34|3347.44
12:58:35|3347.44
12:58:36|3347.57
12:58:37|3347.57
12:58:38|3347.57
12:58:39|3347.23
12:58:40|3347.26
12:58:41|3347.26
12:58:42|3347.26
12:58:43|3349.55
12:58:44|3349.58
12:58:45|3349.86
12:58:46|3349.86
12:58:47|3349.44
12:58:48|3349.19
12:58:49|3348.54
12:58:50|3348.54
12:58:51|3348.54
12:58:52|3348.96
12:58:53|3347.4
12:58:54|3347.4
12:58:55|3347.4
12:58:56|3347.4
12:58:57|3347.4
12:58:58|3347.4
12:58:59|3347.4
12:59:00|3347.42
12:59:01|3347.42
12:59:02|3347.42
12:59:03|3347.67
12:59:04|3347.66
12:59:05|3347.66
12:59:06|3347.79
12:59:07|3347.65
12:59:08|3347.65
12:59:09|3347.65
12:59:10|3347.65
12:59:11|3347.8
12:59:12|3347.8
12:59:13|3348.83
12:59:14|3348.95
12:59:16|3348.97
12:59:17|3349.12
12:59:18|3349.12
12:59:19|3349.13
12:59:20|3349.12
12:59:21|3349.1
12:59:22|3348.69
12:59:23|3348.69
12:59:24|3348.69
12:59:25|3348.78
12:59:26|3348.49
12:59:27|3348.1
12:59:28|3348.1
12:59:29|3348.1
12:59:30|3348.1
12:59:32|3348.1
12:59:32|3348.09
12:59:34|3347.68
12:59:34|3347.68
12:59:35|3347.68
12:59:36|3348.09
12:59:37|3348.15
12:59:38|3348.16
12:59:39|3348.16
12:59:40|3348.16
12:59:41|3348.15
12:59:42|3347.66
12:59:43|3347.67
12:59:44|3347.67
12:59:45|3347.66
12:59:46|3347.63
12:59:48|3347.34
12:59:48|3347.3
12:59:49|3347.3
12:59:50|3347.3
12:59:51|3347.3
12:59:52|3347.31
12:59:53|3347.3
12:59:54|3347.3
12:59:55|3347.3
12:59:57|3347.3
12:59:57|3346.67
12:59:58|3346.67
12:59:59|3346.62
13:00:00|3346.01
13:00:01|3346.16
13:00:02|3346.16
13:00:03|3346.13
13:00:04|3346.45
13:00:05|3346.45
13:00:06|3346.45
13:00:07|3346.3
13:00:08|3346.3
13:00:10|3346.29
13:00:11|3345.22
13:00:11|3344.88
13:00:12|3345.36
13:00:13|3345.36
13:00:14|3345.36
13:00:15|3345.36
13:00:16|3345.45
13:00:18|3345.44
13:00:19|3345.44
13:00:21|3345.4
13:00:21|3345.4
13:00:23|3345.4
13:00:23|3345.4
13:00:25|3345.4
13:00:25|3345.81
13:00:26|3345.81
13:00:27|3345.81
13:00:28|3345.89
13:00:30|3346.16
13:00:31|3346.16
13:00:32|3346.16
13:00:33|3346.01
13:00:34|3346.01
13:00:35|3346.01
13:00:36|3346.01
13:00:36|3346.01
13:00:38|3346.01
13:00:39|3346.01
13:00:39|3346.08
13:00:41|3346.08
13:00:42|3346.08
13:00:42|3346.08
13:00:43|3347.34
13:00:44|3348.43
13:00:46|3348.2
13:00:47|3348.19
13:00:47|3348.19
13:00:48|3348.19
13:00:49|3347.96
13:00:51|3348.21
13:00:52|3348.21
13:00:53|3348.21
13:00:54|3348.52
13:00:54|3349.
13:00:55|3348.87
13:00:57|3348.88
13:00:58|3348.88
13:00:58|3348.84
13:01:00|3349.36
13:01:01|3349.31
13:01:02|3349.3
13:01:03|3349.31
13:01:04|3349.31
13:01:05|3349.26
13:01:06|3350.49
13:01:07|3350.24
13:01:08|3350.24
13:01:09|3350.24
13:01:09|3351.47
13:01:11|3351.47
13:01:11|3351.32
13:01:12|3352.
13:01:14|3352.11
13:01:15|3352.11
13:01:16|3352.31
13:01:17|3352.31
13:01:18|3352.31
13:01:19|3352.31
13:01:21|3351.47
13:01:21|3351.47
13:01:22|3351.47
13:01:23|3351.47
13:01:24|3351.4
13:01:25|3351.4
13:01:26|3351.35
13:01:27|3351.9
13:01:28|3351.24
13:01:29|3351.24
13:01:30|3351.23
13:01:31|3349.68
13:01:32|3349.82
13:01:33|3350.13
13:01:34|3350.13
13:01:35|3350.1
13:01:36|3350.11
13:01:37|3350.21
13:01:38|3350.19
13:01:39|3350.19
13:01:40|3350.17
13:01:41|3350.17
13:01:43|3350.17
13:01:43|3350.72
13:01:44|3350.87
13:01:45|3350.71
13:01:46|3350.71
13:01:47|3350.71
13:01:48|3350.71
13:01:49|3350.71
13:01:51|3350.71
13:01:51|3350.87
13:01:52|3350.84
13:01:54|3350.84
13:01:54|3350.84
13:01:56|3350.84
13:01:56|3350.46
13:01:57|3350.18
13:01:58|3350.18
13:01:59|3349.89
13:02:01|3349.6
13:02:02|3349.6
13:02:02|3349.6
13:02:03|3349.6
13:02:05|3349.6
13:02:05|3349.6
13:02:06|3349.6
13:02:07|3349.6
13:02:09|3349.6
13:02:10|3349.6
13:02:11|3349.6
13:02:11|3350.14
13:02:13|3350.14
13:02:14|3350.88
13:02:14|3351.35
13:02:15|3351.81
13:02:16|3351.8
13:02:18|3351.8
13:02:19|3351.8
13:02:21|3351.14
13:02:22|3351.14
13:02:23|3351.14
13:02:24|3350.91
13:02:25|3350.91
13:02:26|3350.94
13:02:27|3350.94
13:02:28|3350.96
13:02:29|3350.9
13:02:30|3350.9
13:02:32|3350.14
13:02:32|3350.
13:02:34|3349.95
13:02:35|3349.99
13:02:35|3349.99
13:02:36|3349.99
13:02:37|3350.37
13:02:38|3350.37
13:02:39|3350.54
13:02:40|3351.16
13:02:42|3351.16
13:02:43|3350.74
13:02:43|3351.47
13:02:44|3351.46
13:02:45|3351.46
13:02:47|3351.46
13:02:47|3351.46
13:02:49|3351.46
13:02:50|3351.82
13:02:51|3351.46
13:02:52|3351.24
13:02:53|3351.24
13:02:54|3351.41
13:02:55|3351.41
13:02:55|3351.41
13:02:57|3351.76
13:02:57|3351.73
13:02:59|3351.73
13:03:00|3351.73
13:03:00|3351.73
13:03:02|3351.38
13:03:03|3351.38
13:03:04|3351.38
13:03:05|3351.62
13:03:06|3351.62
13:03:07|3351.62
13:03:07|3350.88
13:03:09|3350.88
13:03:10|3350.41
13:03:11|3350.41
13:03:11|3350.41
13:03:12|3350.82
13:03:14|3350.82
13:03:15|3351.35
13:03:16|3351.23
13:03:16|3351.23
13:03:18|3351.23
13:03:19|3351.23
13:03:20|3351.94
13:03:21|3351.94
13:03:22|3352.
13:03:23|3352.
13:03:24|3351.99
13:03:25|3352.
13:03:26|3352.15
13:03:27|3352.14
13:03:28|3352.15
13:03:29|3352.14
13:03:30|3352.14
13:03:31|3352.14
13:03:32|3352.
13:03:33|3351.83
13:03:35|3351.83
13:03:35|3351.83
13:03:36|3351.83
13:03:37|3351.83
13:03:38|3351.83
13:03:39|3351.83
13:03:40|3351.83
13:03:41|3351.91
13:03:42|3351.91
13:03:43|3351.91
13:03:44|3351.91
13:03:45|3350.85
13:03:46|3350.85
13:03:47|3350.84
13:03:48|3350.84
13:03:49|3350.91
13:03:50|3350.91
13:03:51|3350.38
13:03:52|3350.
13:03:53|3350.
13:03:54|3349.92
13:03:55|3349.92
13:03:56|3350.11
13:03:57|3350.63
13:03:58|3350.47
13:03:59|3350.47
13:04:00|3350.48
13:04:01|3351.3
13:04:03|3350.95
13:04:04|3351.03
13:04:05|3351.03
13:04:06|3351.29
13:04:07|3351.29
13:04:08|3350.57
13:04:10|3351.03
13:04:11|3350.41
13:04:11|3350.
13:04:12|3350.
13:04:14|3349.95
13:04:14|3349.95
13:04:15|3349.95
13:04:16|3349.94
13:04:18|3349.94
13:04:19|3349.8
13:04:20|3349.71
13:04:22|3349.71
13:04:23|3349.7
13:04:24|3349.7
13:04:25|3349.71
13:04:26|3350.22
13:04:28|3350.3
13:04:28|3350.97
13:04:30|3350.71
13:04:30|3350.45
13:04:31|3350.19
13:04:32|3350.19
13:04:34|3350.19
13:04:35|3350.19
13:04:35|3350.19
13:04:37|3350.92
13:04:37|3350.92
13:04:38|3350.92
13:04:39|3350.49
13:04:40|3350.42
13:04:41|3350.39
13:04:43|3350.39
13:04:43|3350.39
13:04:45|3350.53
13:04:45|3350.41
13:04:46|3350.39
13:04:47|3350.37
13:04:48|3350.36
13:04:50|3350.36
13:04:51|3350.36
13:04:51|3350.36
13:04:53|3350.36
13:04:54|3350.36
13:04:55|3351.12
13:04:56|3351.48
13:04:57|3351.96
13:04:58|3351.83
13:04:59|3351.65
13:04:59|3351.65
13:05:01|3350.84
13:05:02|3350.04
13:05:03|3350.08
13:05:04|3350.08
13:05:05|3350.28
13:05:06|3350.28
13:05:07|3350.44
13:05:08|3350.44
13:05:09|3350.78
13:05:10|3350.82
13:05:11|3350.83
13:05:12|3350.83
13:05:13|3350.04
13:05:13|3349.
13:05:20|3349.52
13:05:21|3349.78
13:05:21|3349.78
13:05:23|3349.78
13:05:24|3349.78
13:05:25|3349.69
13:05:26|3349.69
13:05:27|3349.69
13:05:28|3349.69
13:05:29|3349.38
13:05:30|3349.38
13:05:31|3349.38
13:05:32|3349.38
13:05:33|3349.38
13:05:34|3349.38
13:05:35|3350.37
13:05:36|3350.84
13:05:37|3350.22
13:05:38|3350.36
13:05:39|3350.54
13:05:40|3350.54
13:05:41|3350.54
13:05:42|3350.54
13:05:43|3350.23
13:05:45|3350.14
13:05:45|3350.14
13:05:46|3350.14
13:05:47|3350.14
13:05:48|3350.14
13:05:49|3350.14
13:05:50|3350.14
13:05:51|3350.14
13:05:52|3350.47
13:05:53|3350.9
13:05:54|3350.9
13:05:55|3350.91
13:05:56|3351.
13:05:57|3351.71
13:05:58|3351.47
13:05:59|3351.46
13:06:00|3351.46
13:06:01|3351.46
13:06:02|3351.46
13:06:03|3351.46
13:06:04|3351.46
13:06:05|3351.45
13:06:06|3351.45
13:06:07|3351.45
13:06:08|3351.45
13:06:09|3351.46
13:06:10|3351.46
13:06:11|3351.48
13:06:12|3351.48
13:06:13|3351.62
13:06:14|3351.66
13:06:15|3351.66
13:06:16|3351.71
13:06:17|3352.
13:06:18|3351.99
13:06:19|3352.
13:06:20|3352.
13:06:22|3351.99
13:06:23|3351.85
13:06:24|3351.85
13:06:25|3351.85
13:06:26|3352.77
13:06:26|3352.77
13:06:28|3352.77
13:06:29|3352.77
13:06:30|3352.77
13:06:30|3352.78
13:06:32|3351.85
13:06:33|3351.94
13:06:34|3352.49
13:06:35|3352.49
13:06:36|3352.82
13:06:37|3353.58
13:06:38|3353.62
13:06:39|3354.
13:06:40|3353.93
13:06:41|3353.93
13:06:42|3353.89
13:06:43|3353.89
13:06:44|3353.89
13:06:45|3353.89
13:06:46|3353.44
13:06:47|3353.76
13:06:48|3353.61
13:06:49|3354.22
13:06:50|3354.22
13:06:51|3354.22
13:06:52|3354.34
13:06:53|3354.83
13:06:54|3354.57
13:06:55|3354.91
13:06:56|3354.92
13:06:57|3354.96
13:06:58|3354.96
13:06:59|3354.42
13:07:00|3354.41
13:07:01|3354.42
13:07:02|3354.42
13:07:03|3354.93
13:07:04|3355.
13:07:05|3354.37
13:07:06|3354.37
13:07:07|3353.85
13:07:09|3354.02
13:07:09|3354.02
13:07:10|3354.45
13:07:11|3354.45
13:07:12|3354.45
13:07:13|3354.54
13:07:14|3354.54
13:07:15|3354.45
13:07:16|3354.76
13:07:17|3354.76
13:07:18|3355.57
13:07:19|3355.48
13:07:20|3358.55
13:07:22|3360.46
13:07:23|3360.36
13:07:24|3361.42
13:07:25|3359.55
13:07:26|3358.08
13:07:27|3357.72
13:07:28|3359.57
13:07:30|3359.52
13:07:30|3359.52
13:07:31|3359.92
13:07:32|3359.83
13:07:34|3359.39
13:07:35|3358.15
13:07:36|3358.29
13:07:37|3357.01
13:07:37|3357.43
13:07:38|3357.44
13:07:40|3357.36
13:07:40|3359.05
13:07:41|3359.58
13:07:42|3359.7
13:07:43|3359.48
13:07:45|3359.48
13:07:46|3358.83
13:07:46|3358.83
13:07:47|3358.81
13:07:48|3358.82
13:07:49|3358.82
13:07:50|3358.68
13:07:51|3358.68
13:07:52|3358.68
13:07:53|3358.68
13:07:54|3357.74
13:07:55|3357.37
13:07:56|3357.74
13:07:57|3358.87
13:07:58|3358.67
13:07:59|3358.67
13:08:01|3358.74
13:08:02|3358.71
13:08:02|3357.74
13:08:03|3357.
13:08:04|3356.81
13:08:05|3356.45
13:08:06|3356.47
13:08:07|3356.
13:08:08|3356.2
13:08:09|3356.2
13:08:10|3356.33
13:08:11|3356.32
13:08:12|3356.32
13:08:13|3358.56
13:08:14|3357.59
13:08:15|3356.33
13:08:17|3356.01
13:08:17|3356.63
13:08:19|3357.88
13:08:20|3357.19
13:08:21|3356.95
13:08:22|3356.79
13:08:23|3356.79
13:08:25|3356.79
13:08:26|3356.94
13:08:27|3356.72
13:08:28|3356.72
13:08:29|3356.76
13:08:30|3356.76
13:08:31|3358.27
13:08:32|3358.48
13:08:33|3358.77
13:08:35|3358.37
13:08:35|3358.37
13:08:36|3358.37
13:08:37|3358.37
13:08:38|3358.38
13:08:39|3358.38
13:08:40|3358.38
13:08:41|3358.38
13:08:42|3358.37
13:08:43|3358.37
13:08:44|3358.38
13:08:45|3358.38
13:08:46|3358.38
13:08:47|3358.38
13:08:48|3358.38
13:08:49|3358.38
13:08:50|3358.38
13:08:51|3358.38
13:08:52|3358.38
13:08:53|3358.38
13:08:54|3358.38
13:08:55|3359.
13:08:56|3358.99
13:08:57|3359.
13:08:58|3359.95
13:08:59|3359.95
13:09:00|3359.95
13:09:01|3359.09
13:09:02|3358.21
13:09:03|3359.01
13:09:04|3359.
13:09:05|3359.37
13:09:06|3359.37
13:09:07|3359.12
13:09:08|3359.6
13:09:09|3359.59
13:09:10|3359.6
13:09:11|3359.6
13:09:12|3359.6
13:09:13|3359.59
13:09:14|3358.94
13:09:15|3359.37
13:09:16|3360.
13:09:17|3360.
13:09:24|3360.
13:09:25|3360.21
13:09:26|3360.21
13:09:27|3360.21
13:09:28|3360.22
13:09:30|3360.99
13:09:31|3360.99
13:09:32|3360.98
13:09:33|3360.96
13:09:33|3360.73
13:09:35|3360.72
13:09:35|3360.72
13:09:37|3362.42
13:09:38|3363.32
13:09:39|3362.64
13:09:39|3362.65
13:09:40|3362.22
13:09:41|3361.05
13:09:47|3360.99
13:09:48|3360.94
13:09:49|3360.47
13:09:50|3360.47
13:09:51|3360.47
13:09:52|3360.47
13:09:53|3360.46
13:09:54|3360.46
13:09:55|3360.46
13:09:56|3360.21
13:09:58|3360.21
13:09:58|3360.2
13:09:59|3360.2
13:10:00|3360.01
13:10:01|3360.01
13:10:02|3359.87
13:10:03|3359.87
13:10:04|3359.87
13:10:05|3358.8
13:10:06|3358.01
13:10:07|3358.01
13:10:08|3359.51
13:10:09|3359.93
13:10:10|3359.61
13:10:11|3359.51
13:10:12|3358.11
13:10:13|3358.32
13:10:14|3358.43
13:10:15|3357.91
13:10:16|3357.89
13:10:17|3357.89
13:10:18|3357.86
13:10:19|3358.15
13:10:20|3357.99
13:10:21|3357.99
13:10:22|3357.99
13:10:23|3358.03
13:10:25|3358.16
13:10:26|3358.16
13:10:27|3358.03
13:10:28|3358.02
13:10:30|3358.03
13:10:31|3358.03
13:10:31|3358.03
13:10:33|3358.03
13:10:33|3358.03
13:10:34|3358.85
13:10:36|3358.85
13:10:36|3358.19
13:10:38|3358.18
13:10:39|3358.02
13:10:39|3358.02
13:10:41|3358.01
13:10:42|3358.01
13:10:43|3358.19
13:10:44|3358.49
13:10:45|3358.49
13:10:46|3358.49
13:10:47|3358.49
13:10:48|3358.49
13:10:49|3358.49
13:10:50|3358.49
13:10:52|3358.85
13:10:52|3358.86
13:10:53|3356.35
13:10:54|3356.58
13:10:55|3356.02
13:10:56|3356.58
13:10:58|3356.58
13:10:58|3356.28
13:10:59|3356.48
13:11:00|3356.38
13:11:01|3356.38
13:11:02|3356.38
13:11:03|3356.48
13:11:05|3356.54
13:11:05|3356.54
13:11:07|3356.54
13:11:07|3356.54
13:11:08|3356.55
13:11:10|3356.55
13:11:10|3356.54
13:11:11|3357.76
13:11:12|3358.54
13:11:13|3358.81
13:11:15|3358.81
13:11:15|3358.1
13:11:17|3356.02
13:11:17|3356.02
13:11:18|3356.7
13:11:19|3356.39
13:11:20|3356.18
13:11:21|3356.18
13:11:22|3356.18
13:11:23|3356.18
13:11:25|3356.18
13:11:26|3356.18
13:11:27|3356.17
13:11:28|3355.96
13:11:29|3355.96
13:11:31|3356.62
13:11:31|3356.57
13:11:32|3356.57
13:11:33|3356.64
13:11:34|3357.37
13:11:35|3357.37
13:11:36|3357.37
13:11:37|3357.54
13:11:38|3357.54
13:11:39|3357.71
13:11:41|3357.68
13:11:41|3357.68
13:11:43|3357.68
13:11:43|3357.68
13:11:44|3357.52
13:11:45|3357.51
13:11:47|3357.51
13:11:47|3357.5
13:11:48|3357.51
13:11:49|3357.76
13:11:50|3357.76
13:11:52|3357.76
13:11:52|3357.53
13:11:53|3357.61
13:11:54|3357.55
13:11:55|3357.55
13:11:56|3357.55
13:11:57|3357.55
13:11:58|3357.55
13:11:59|3357.85
13:12:00|3357.84
13:12:02|3357.85
13:12:03|3357.85
13:12:03|3357.85
13:12:04|3357.85
13:12:05|3357.85
13:12:06|3357.85
13:12:07|3357.86
13:12:09|3357.86
13:12:09|3357.86
13:12:10|3357.86
13:12:11|3357.87
13:12:12|3357.87
13:12:14|3357.87
13:12:14|3358.
13:12:15|3359.53
13:12:16|3360.11
13:12:17|3359.55
13:12:18|3359.94
13:12:19|3359.52
13:12:20|3359.53
13:12:21|3359.53
13:12:22|3359.95
13:12:23|3359.95
13:12:24|3359.95
13:12:25|3359.95
13:12:27|3360.99
13:12:27|3361.
13:12:29|3361.34
13:12:29|3361.34
13:12:30|3361.87
13:12:31|3362.52
13:12:33|3362.65
13:12:34|3362.65
13:12:35|3362.65
13:12:36|3362.6
13:12:37|3362.61
13:12:38|3362.6
13:12:39|3361.02
13:12:40|3361.17
13:12:41|3361.17
13:12:42|3362.6
13:12:43|3363.88
13:12:44|3363.96
13:12:45|3364.
13:12:46|3365.89
13:12:47|3365.42
13:12:48|3365.43
13:12:49|3365.43
13:12:50|3365.59
13:12:51|3365.6
13:12:52|3365.6
13:12:53|3365.6
13:12:54|3365.6
13:12:55|3365.48
13:12:56|3365.49
13:12:57|3365.03
13:12:58|3365.03
13:12:59|3365.02
13:13:00|3365.03
13:13:01|3365.43
13:13:02|3365.1
13:13:03|3365.37
13:13:04|3365.38
13:13:05|3367.23
13:13:06|3366.73
13:13:07|3365.75
13:13:08|3365.74
13:13:09|3365.74
13:13:10|3365.73
13:13:11|3365.75
13:13:12|3365.
13:13:13|3365.68
13:13:14|3366.52
13:13:15|3366.53
13:13:16|3366.41
13:13:17|3366.42
13:13:18|3366.42
13:13:19|3366.42
13:13:20|3366.17
13:13:21|3366.7
13:13:22|3366.71
13:13:23|3366.71
13:13:24|3366.68
13:13:25|3367.21
13:13:26|3367.33
13:13:28|3367.99
13:13:29|3367.99
13:13:30|3367.49
13:13:31|3368.
13:13:33|3367.98
13:13:33|3367.89
13:13:34|3367.73
13:13:35|3367.74
13:13:36|3367.74
13:13:37|3368.18
13:13:38|3368.58
13:13:39|3368.38
13:13:40|3367.69
13:13:41|3367.69
13:13:42|3367.7
13:13:43|3367.7
13:13:44|3368.09
13:13:45|3368.14
13:13:46|3367.97
13:13:47|3367.49
13:13:48|3366.49
13:13:49|3366.52
13:13:50|3366.52
13:13:51|3366.52
13:13:52|3366.52
13:13:53|3366.52
13:13:54|3366.98
13:13:55|3366.53
13:13:56|3365.37
13:13:57|3365.36
13:13:58|3365.36
13:13:59|3364.69
13:14:00|3364.91
13:14:01|3364.78
13:14:02|3365.04
13:14:03|3364.98
13:14:04|3364.98
13:14:05|3364.98
13:14:06|3364.98
13:14:07|3364.98
13:14:08|3365.37
13:14:09|3365.37
13:14:10|3365.99
13:14:11|3365.99
13:14:12|3365.99
13:14:13|3365.86
13:14:14|3365.86
13:14:15|3364.53
13:14:16|3364.42
13:14:17|3364.42
13:14:18|3364.43
13:14:19|3364.81
13:14:20|3364.35
13:14:21|3364.26
13:14:22|3365.23
13:14:23|3365.22
13:14:24|3364.7
13:14:25|3364.7
13:14:26|3364.52
13:14:28|3364.65
13:14:29|3364.65
13:14:30|3364.99
13:14:31|3364.99
13:14:32|3364.91
13:14:33|3364.91
13:14:34|3364.91
13:14:34|3364.91
13:14:36|3364.91
13:14:36|3365.29
13:14:38|3365.98
13:14:38|3365.98
13:14:39|3365.74
13:14:41|3364.01
13:14:42|3364.13
13:14:43|3364.13
13:14:43|3362.96
13:14:45|3363.13
13:14:45|3363.13
13:14:47|3362.94
13:14:47|3362.74
13:14:49|3362.71
13:14:49|3362.63
13:14:51|3362.77
13:14:51|3362.77
13:14:52|3362.91
13:14:53|3362.91
13:14:54|3363.21
13:14:56|3363.43
13:14:56|3362.52
13:14:57|3362.52
13:14:58|3362.35
13:14:59|3362.24
13:15:00|3362.24
13:15:02|3362.24
13:15:03|3362.77
13:15:04|3363.14
13:15:05|3363.14
13:15:06|3363.54
13:15:07|3363.56
13:15:08|3363.56
13:15:09|3363.22
13:15:10|3363.22
13:15:11|3363.21
13:15:11|3362.38
13:15:13|3362.17
13:15:14|3362.58
13:15:15|3362.58
13:15:16|3362.64
13:15:17|3364.22
13:15:17|3364.81
13:15:19|3364.84
13:15:19|3364.9
13:15:21|3364.9
13:15:22|3365.83
13:15:23|3365.45
13:15:24|3365.82
13:15:24|3365.18
13:15:25|3365.06
13:15:26|3365.16
13:15:27|3365.79
13:15:29|3366.16
13:15:30|3366.16
13:15:31|3366.08
13:15:32|3365.
13:15:33|3365.22
13:15:34|3365.
13:15:35|3365.
13:15:37|3365.01
13:15:38|3365.01
13:15:39|3365.
13:15:40|3365.
13:15:40|3365.01
13:15:42|3365.01
13:15:43|3365.01
13:15:44|3365.
13:15:45|3363.55
13:15:46|3363.54
13:15:47|3363.55
13:15:48|3364.19
13:15:49|3364.19
13:15:50|3363.91
13:15:51|3364.42
13:15:52|3364.42
13:15:53|3364.98
13:15:54|3366.
13:15:55|3365.99
13:15:56|3365.36
13:15:57|3365.36
13:15:58|3365.32
13:15:59|3365.99
13:16:00|3365.99
13:16:01|3366.
13:16:02|3365.31
13:16:03|3365.94
13:16:04|3365.52
13:16:05|3365.34
13:16:06|3365.32
13:16:07|3365.29
13:16:08|3364.75
13:16:09|3364.75
13:16:10|3364.75
13:16:11|3365.86
13:16:12|3366.04
13:16:13|3366.65
13:16:15|3366.64
13:16:15|3365.9
13:16:16|3365.69
13:16:17|3365.69
13:16:18|3365.68
13:16:19|3366.18
13:16:21|3366.18
13:16:21|3366.66
13:16:23|3366.17
13:16:23|3366.17
13:16:25|3366.17
13:16:25|3366.17
13:16:26|3366.19
13:16:27|3366.27
13:16:29|3366.17
13:16:30|3366.17
13:16:32|3366.17
13:16:32|3366.17
13:16:33|3366.68
13:16:34|3366.69
13:16:36|3366.64
13:16:37|3366.36
13:16:38|3366.17
13:16:39|3366.17
13:16:40|3366.17
13:16:41|3366.18
13:16:41|3366.18
13:16:42|3366.59
13:16:43|3366.57
13:16:45|3365.67
13:16:45|3365.21
13:16:46|3366.1
13:16:47|3365.77
13:16:49|3365.83
13:16:50|3365.83
13:16:51|3365.83
13:16:51|3365.83
13:16:52|3365.83
13:16:53|3365.84
13:16:54|3366.06
13:16:55|3366.03
13:16:57|3366.02
13:16:57|3366.02
13:16:58|3366.02
13:17:00|3366.02
13:17:00|3366.87
13:17:02|3366.87
13:17:02|3366.87
13:17:03|3366.87
13:17:04|3366.87
13:17:06|3367.09
13:17:06|3367.34
13:17:07|3367.11
13:17:09|3367.11
13:17:09|3367.12
13:17:11|3367.11
13:17:11|3367.12
13:17:12|3367.11
13:17:14|3367.12
13:17:15|3367.11
13:17:15|3367.11
13:17:16|3366.71
13:17:17|3366.71
13:17:19|3366.72
13:17:19|3367.01
13:17:20|3366.95
13:17:21|3366.85
13:17:22|3366.85
13:17:23|3366.85
13:17:25|3366.26
13:17:26|3366.23
13:17:26|3366.23
13:17:27|3366.58
13:17:28|3366.59
13:17:30|3367.52
13:17:31|3367.08
13:17:32|3367.2
13:17:33|3367.2
13:17:34|3367.08
13:17:35|3367.47
13:17:37|3367.25
13:17:37|3367.21
13:17:38|3367.21
13:17:40|3366.93
13:17:40|3366.93
13:17:41|3366.93
13:17:42|3367.36
13:17:43|3367.36
13:17:44|3367.49
13:17:45|3368.21
13:17:46|3368.21
13:17:47|3368.58
13:17:48|3368.48
13:17:49|3368.16
13:17:50|3368.16
13:17:51|3368.16
13:17:52|3368.36
13:17:53|3368.16
13:17:55|3368.16
13:17:55|3368.26
13:17:56|3368.25
13:17:57|3368.26
13:17:58|3367.9
13:17:59|3367.26
13:18:00|3367.01
13:18:01|3367.05
13:18:03|3368.06
13:18:04|3368.06
13:18:05|3367.9
13:18:06|3367.01
13:18:07|3366.27
13:18:08|3366.27
13:18:09|3366.27
13:18:10|3366.27
13:18:11|3366.27
13:18:12|3365.01
13:18:12|3365.
13:18:14|3366.19
13:18:15|3366.51
13:18:15|3366.27
13:18:16|3366.27
13:18:18|3365.41
13:18:18|3365.41
13:18:20|3365.67
13:18:21|3365.58
13:18:22|3366.38
13:18:23|3366.74
13:18:24|3367.65
13:18:25|3366.22
13:18:26|3365.84
13:18:27|3365.84
13:18:28|3366.11
13:18:29|3366.1
13:18:30|3365.83
13:18:32|3365.88
13:18:33|3365.87
13:18:34|3365.87
13:18:35|3365.87
13:18:35|3365.29
13:18:36|3364.25
13:18:38|3364.34
13:18:39|3364.82
13:18:40|3365.15
13:18:41|3365.4
13:18:42|3365.74
13:18:43|3366.27
13:18:44|3365.36
13:18:46|3366.
13:18:47|3366.
13:18:48|3366.
13:18:49|3366.
13:18:49|3366.
13:18:51|3366.59
13:18:51|3367.47
13:18:52|3367.14
13:18:54|3367.13
13:18:54|3366.96
13:18:56|3367.63
13:18:57|3367.26
13:18:58|3367.42
13:18:58|3366.78
13:19:00|3367.04
13:19:00|3367.02
13:19:02|3366.17
13:19:03|3366.11
13:19:04|3366.11
13:19:04|3366.11
13:19:06|3366.11
13:19:06|3366.58
13:19:07|3366.52
13:19:08|3366.49
13:19:10|3366.12
13:19:10|3366.48
13:19:12|3366.57
13:19:13|3366.52
13:19:14|3366.63
13:19:14|3366.57
13:19:16|3366.68
13:19:16|3366.29
13:19:18|3366.26
13:19:19|3365.55
13:19:20|3365.66
13:19:20|3365.84
13:19:22|3365.63
13:19:23|3365.54
13:19:24|3365.87
13:19:25|3367.37
13:19:26|3367.37
13:19:26|3367.08
13:19:27|3366.9
13:19:29|3366.66
13:19:30|3366.02
13:19:31|3365.62
13:19:33|3367.6
13:19:33|3367.2
13:19:34|3367.03
13:19:35|3366.86
13:19:37|3366.86
13:19:37|3366.68
13:19:39|3366.73
13:19:40|3366.69
13:19:40|3366.66
13:19:42|3367.44
13:19:43|3367.23
13:19:44|3367.52
13:19:45|3367.52
13:19:46|3367.36
13:19:47|3367.6
13:19:48|3367.6
13:19:49|3367.6
13:19:50|3367.57
13:19:51|3368.21
13:19:52|3367.81
13:19:53|3367.26
13:19:54|3367.29
13:19:55|3367.38
13:19:56|3367.17
13:19:57|3367.19
13:19:57|3367.44
13:19:59|3367.38
13:20:00|3367.38
13:20:00|3367.38
13:20:02|3367.38
13:20:02|3367.37
13:20:04|3367.37
13:20:04|3367.37
13:20:06|3367.37
13:20:06|3367.38
13:20:07|3367.38
13:20:08|3366.35
13:20:09|3365.76
13:20:10|3364.6
13:20:12|3364.6
13:20:13|3363.9
13:20:14|3363.49
13:20:14|3364.02
13:20:15|3364.02
13:20:17|3364.02
13:20:18|3362.36
13:20:19|3363.28
13:20:19|3364.66
13:20:21|3364.21
13:20:22|3364.21
13:20:23|3364.21
13:20:23|3364.31
13:20:24|3363.88
13:20:26|3363.9
13:20:27|3363.9
13:20:28|3363.9
13:20:29|3364.03
13:20:30|3364.03
13:20:31|3364.03
13:20:33|3364.6
13:20:33|3364.9
13:20:34|3366.88
13:20:36|3366.36
13:20:36|3366.55
13:20:38|3366.55
13:20:39|3366.43
13:20:40|3366.38
13:20:40|3365.36
13:20:41|3365.36
13:20:43|3365.63
13:20:44|3366.01
13:20:45|3366.01
13:20:46|3365.79
13:20:47|3365.78
13:20:48|3365.78
13:20:49|3366.02
13:20:50|3365.85
13:20:51|3365.85
13:20:52|3366.22
13:20:53|3366.53
13:20:54|3366.53
13:20:55|3366.53
13:20:56|3366.53
13:20:57|3366.26
13:20:58|3366.27
13:20:59|3366.5
13:21:00|3366.5
13:21:01|3366.13
13:21:02|3365.65
13:21:03|3365.65
13:21:04|3365.65
13:21:05|3365.65
13:21:06|3365.65
13:21:07|3365.7
13:21:08|3366.81
13:21:09|3366.81
13:21:10|3366.81
13:21:11|3366.82
13:21:12|3368.31
13:21:13|3367.08
13:21:14|3367.2
13:21:15|3367.02
13:21:16|3367.51
13:21:17|3366.38
13:21:18|3365.66
13:21:19|3365.66
13:21:20|3365.61
13:21:21|3364.81
13:21:22|3364.31
13:21:23|3364.31
13:21:24|3364.61
13:21:25|3364.66
13:21:26|3364.34
13:21:27|3364.51
13:21:28|3364.73
13:21:29|3364.73
13:21:30|3364.73
13:21:31|3364.79
13:21:33|3365.6
13:21:33|3365.6
13:21:34|3365.71
13:21:36|3365.7
13:21:37|3365.7
13:21:38|3364.65
13:21:39|3363.09
13:21:40|3363.08
13:21:41|3363.3
13:21:42|3363.32
13:21:43|3363.33
13:21:45|3363.44
13:21:46|3363.01
13:21:47|3363.01
13:21:47|3363.42
13:21:49|3363.42
13:21:50|3363.42
13:21:50|3363.7
13:21:51|3363.6
13:21:53|3363.01
13:21:54|3363.29
13:21:54|3363.51
13:21:56|3363.36
13:21:56|3363.36
13:21:57|3363.45
13:21:58|3363.45
13:22:00|3363.34
13:22:01|3363.01
13:22:02|3363.32
13:22:03|3363.6
13:22:04|3363.58
13:22:05|3363.89
13:22:06|3363.65
13:22:07|3363.57
13:22:08|3363.62
13:22:09|3363.63
13:22:10|3364.
13:22:11|3364.
13:22:12|3363.87
13:22:13|3363.82
13:22:14|3363.82
13:22:15|3364.09
13:22:16|3364.09
13:22:17|3364.09
13:22:18|3364.1
13:22:19|3364.1
13:22:20|3364.1
13:22:21|3363.61
13:22:22|3363.61
13:22:23|3363.65
13:22:24|3363.65
13:22:26|3362.74
13:22:26|3362.74
13:22:27|3362.23
13:22:28|3362.23
13:22:29|3362.12
13:22:30|3361.76
13:22:32|3361.76
13:22:33|3361.62
13:22:34|3360.5
13:22:35|3361.14
13:22:36|3361.1
13:22:37|3361.46
13:22:38|3361.54
13:22:39|3360.43
13:22:40|3360.43
13:22:40|3360.01
13:22:42|3360.25
13:22:43|3360.03
13:22:44|3360.03
13:22:45|3360.03
13:22:46|3360.63
13:22:47|3361.68
13:22:48|3361.89
13:22:49|3361.88
13:22:50|3361.69
13:22:51|3361.35
13:22:52|3361.23
13:22:53|3361.44
13:22:54|3361.72
13:22:55|3361.72
13:22:56|3362.98
13:22:57|3362.17
13:22:58|3361.83
13:22:59|3361.83
13:23:00|3361.95
13:23:01|3361.62
13:23:02|3361.37
13:23:03|3361.37
13:23:04|3361.35
13:23:05|3360.42
13:23:06|3360.06
13:23:07|3360.16
13:23:08|3360.42
13:23:09|3360.74
13:23:11|3359.32
13:23:11|3357.6
13:23:12|3358.23
13:23:13|3358.75
13:23:14|3358.32
13:23:16|3358.33
13:23:16|3358.33
13:23:18|3358.33
13:23:19|3358.33
13:23:20|3358.33
13:23:21|3359.11
13:23:21|3359.18
13:23:23|3359.18
13:23:24|3359.19
13:23:24|3359.47
13:23:26|3359.16
13:23:27|3358.36
13:23:28|3358.36
13:23:29|3359.03
13:23:30|3360.
13:23:30|3360.41
13:23:32|3360.41
13:23:32|3360.42
13:23:34|3360.42
13:23:35|3361.11
13:23:36|3361.08
13:23:37|3361.08
13:23:38|3360.67
13:23:39|3360.67
13:23:40|3360.68
13:23:41|3361.39
13:23:42|3361.14
13:23:43|3359.65
13:23:44|3359.93
13:23:46|3360.73
13:23:46|3361.51
13:23:47|3361.51
13:23:48|3361.34
13:23:49|3361.34
13:23:51|3360.23
13:23:51|3360.23
13:23:52|3360.23
13:23:54|3360.23
13:23:55|3360.24
13:23:55|3360.91
13:23:57|3360.41
13:23:57|3361.08
13:23:58|3361.2
13:23:59|3361.2
13:24:00|3361.2
13:24:02|3360.93
13:24:02|3360.93
13:24:03|3360.93
13:24:05|3360.87
13:24:06|3360.87
13:24:06|3360.87
13:24:08|3360.87
13:24:09|3360.88
13:24:10|3360.87
13:24:11|3360.87
13:24:12|3360.88
13:24:13|3360.95
13:24:14|3360.95
13:24:15|3361.2
13:24:16|3362.02
13:24:17|3362.02
13:24:18|3362.02
13:24:19|3362.02
13:24:20|3362.73
13:24:21|3362.45
13:24:21|3362.45
13:24:23|3362.18
13:24:23|3362.16
13:24:24|3361.89
13:24:26|3361.89
13:24:27|3361.89
13:24:28|3361.89
13:24:29|3361.5
13:24:29|3361.5
13:24:31|3361.39
13:24:31|3361.36
13:24:33|3361.36
13:24:34|3361.39
13:24:36|3361.39
13:24:37|3361.38
13:24:38|3361.39
13:24:38|3360.78
13:24:40|3360.78
13:24:41|3360.78
13:24:42|3360.45
13:24:43|3360.75
13:24:44|3360.75
13:24:46|3360.75
13:24:46|3360.75
13:24:47|3360.56
13:24:48|3360.56
13:24:49|3360.56
13:24:50|3360.74
13:24:51|3360.87
13:24:52|3362.21
13:24:53|3362.38
13:24:54|3362.38
13:24:55|3361.79
13:24:56|3361.79
13:24:57|3361.55
13:24:58|3361.55
13:24:59|3361.54
13:25:00|3361.55
13:25:01|3363.23
13:25:02|3363.23
13:25:03|3362.72
13:25:04|3362.72
13:25:05|3362.16
13:25:06|3362.32
13:25:07|3361.46
13:25:08|3359.47
13:25:09|3359.47
13:25:11|3360.
13:25:11|3360.
13:25:12|3360.
13:25:14|3359.16
13:25:14|3358.36
13:25:15|3358.
13:25:16|3357.76
13:25:17|3357.36
13:25:18|3357.37
13:25:19|3358.13
13:25:20|3358.38
13:25:21|3358.39
13:25:22|3358.56
13:25:23|3359.07
13:25:24|3359.19
13:25:25|3359.19
13:25:26|3358.93
13:25:27|3358.94
13:25:28|3358.94
13:25:30|3358.94
13:25:30|3358.43
13:25:31|3358.96
13:25:32|3358.04
13:25:33|3358.38
13:25:35|3358.51
13:25:37|3358.43
13:25:38|3358.43
13:25:39|3358.39
13:25:39|3358.43
13:25:40|3357.88
13:25:41|3357.84
13:25:42|3357.51
13:25:43|3357.51
13:25:44|3357.51
13:25:45|3357.51
13:25:46|3357.97
13:25:48|3358.18
13:25:48|3358.18
13:25:49|3358.58
13:25:50|3358.4
13:25:51|3358.37
13:25:52|3359.14
13:25:53|3358.93
13:25:54|3358.65
13:25:56|3359.04
13:25:57|3359.04
13:25:58|3358.93
13:25:59|3358.92
13:26:00|3358.87
13:26:01|3358.34
13:26:02|3359.05
13:26:03|3358.61
13:26:03|3359.35
13:26:05|3359.8
13:26:05|3359.8
13:26:07|3359.91
13:26:08|3359.91
13:26:08|3360.2
13:26:10|3360.78
13:26:11|3360.78
13:26:12|3360.78
13:26:13|3360.78
13:26:14|3360.87
13:26:15|3360.8
13:26:15|3360.8
13:26:17|3360.58
13:26:17|3360.79
13:26:19|3360.79
13:26:20|3360.79
13:26:21|3361.
13:26:21|3361.15
13:26:23|3361.15
13:26:24|3361.54
13:26:25|3362.4
13:26:26|3362.4
13:26:27|3362.54
13:26:28|3362.54
13:26:29|3362.54
13:26:30|3362.54
13:26:31|3362.35
13:26:31|3362.35
13:26:32|3362.35
13:26:34|3362.54
13:26:34|3362.54
13:26:35|3362.55
13:26:37|3362.36
13:26:39|3362.36
13:26:39|3362.44
13:26:40|3362.44
13:26:41|3362.44
13:26:43|3362.35
13:26:43|3362.35
13:26:44|3362.35
13:26:46|3362.35
13:26:47|3362.35
13:26:48|3362.35
13:26:49|3362.35
13:26:50|3362.36
13:26:51|3362.36
13:26:52|3362.35
13:26:52|3362.35
13:26:53|3362.35
13:26:55|3361.88
13:26:56|3361.88
13:26:57|3361.42
13:26:58|3362.73
13:26:59|3362.55
13:27:00|3363.
13:27:01|3363.
13:27:02|3363.21
13:27:03|3363.74
13:27:04|3363.74
13:27:05|3363.75
13:27:06|3363.75
13:27:07|3363.75
13:27:08|3363.55
13:27:08|3363.55
13:27:09|3363.74
13:27:11|3363.74
13:27:12|3363.77
13:27:13|3363.77
13:27:14|3363.8
13:27:15|3363.8
13:27:16|3363.8
13:27:17|3363.8
13:27:18|3363.81
13:27:19|3364.42
13:27:20|3364.42
13:27:21|3364.42
13:27:22|3364.42
13:27:23|3365.
13:27:24|3364.99
13:27:25|3364.79
13:27:26|3364.45
13:27:27|3364.79
13:27:28|3364.8
13:27:29|3364.8
13:27:30|3364.81
13:27:31|3364.81
13:27:32|3364.81
13:27:33|3364.81
13:27:34|3364.81
13:27:35|3364.8
13:27:37|3364.8
13:27:38|3364.81
13:27:39|3364.81
13:27:40|3364.81
13:27:41|3364.9
13:27:42|3364.82
13:27:43|3364.83
13:27:44|3364.8
13:27:45|3365.18
13:27:45|3365.44
13:27:47|3365.44
13:27:48|3365.45
13:27:49|3365.67
13:27:49|3365.67
13:27:51|3365.67
13:27:52|3365.78
13:27:52|3365.96
13:27:54|3366.13
13:27:54|3366.25
13:27:56|3366.92
13:27:57|3367.37
13:27:59|3368.46
13:27:59|3368.58
13:28:00|3368.57
13:28:01|3367.6
13:28:02|3367.2
13:28:03|3366.49
13:28:04|3366.11
13:28:05|3366.03
13:28:06|3367.18
13:28:07|3366.84
13:28:09|3368.01
13:28:09|3368.
13:28:10|3368.
13:28:11|3367.86
13:28:12|3367.64
13:28:13|3367.96
13:28:14|3368.49
13:28:15|3367.95
13:28:16|3367.91
13:28:17|3367.34
13:28:18|3367.33
13:28:19|3367.33
13:28:20|3367.59
13:28:21|3368.18
13:28:22|3368.18
13:28:23|3368.18
13:28:24|3368.22
13:28:25|3368.27
13:28:26|3368.27
13:28:27|3368.58
13:28:28|3368.57
13:28:29|3368.53
13:28:30|3367.82
13:28:31|3367.66
13:28:32|3367.59
13:28:33|3367.59
13:28:34|3367.08
13:28:35|3366.88
13:28:37|3367.59
13:28:38|3368.19
13:28:39|3368.19
13:28:40|3368.06
13:28:41|3368.07
13:28:42|3368.4
13:28:43|3368.4
13:28:44|3368.05
13:28:45|3367.88
13:28:46|3367.62
13:28:47|3367.63
13:28:48|3367.62
13:28:49|3367.81
13:28:50|3368.58
13:28:51|3368.58
13:28:52|3368.58
13:28:53|3368.58
13:28:54|3368.46
13:28:55|3368.46
13:28:56|3368.45
13:28:57|3367.65
13:28:58|3367.65
13:28:59|3367.65
13:29:00|3367.65
13:29:01|3367.82
13:29:03|3367.71
13:29:03|3367.66
13:29:04|3367.65
13:29:05|3368.05
13:29:06|3368.05
13:29:07|3368.34
13:29:08|3368.04
13:29:10|3368.15
13:29:11|3368.31
13:29:12|3368.4
13:29:13|3368.4
13:29:14|3368.54
13:29:15|3368.53
13:29:15|3368.53
13:29:16|3368.53
13:29:18|3368.23
13:29:19|3368.58
13:29:20|3368.57
13:29:21|3368.57
13:29:23|3368.61
13:29:23|3368.8
13:29:24|3369.01
13:29:25|3369.03
13:29:26|3369.03
13:29:27|3369.12
13:29:28|3369.28
13:29:29|3369.27
13:29:30|3369.28
13:29:31|3370.35
13:29:32|3370.34
13:29:33|3370.34
13:29:34|3370.34
13:29:35|3371.2
13:29:36|3371.2
13:29:37|3371.22
13:29:38|3371.21
13:29:39|3371.22
13:29:40|3371.24
13:29:42|3372.04
13:29:43|3372.37
13:29:44|3372.34
13:29:45|3372.22
13:29:46|3372.18
13:29:47|3371.29
13:29:48|3371.19
13:29:49|3371.19
13:29:50|3371.2
13:29:51|3371.62
13:29:52|3371.61
13:29:53|3371.79
13:29:54|3371.34
13:29:55|3371.34
13:29:56|3371.34
13:29:58|3371.34
13:29:58|3371.34
13:29:59|3371.33
13:30:00|3371.33
13:30:01|3371.85
13:30:02|3371.59
13:30:03|3370.56
13:30:04|3370.43
13:30:05|3370.5
13:30:06|3370.04
13:30:07|3370.33
13:30:08|3370.43
13:30:09|3370.45
13:30:11|3370.51
13:30:11|3370.45
13:30:13|3370.5
13:30:13|3370.5
13:30:14|3370.43
13:30:15|3370.43
13:30:17|3370.12
13:30:17|3370.12
13:30:19|3370.12
13:30:19|3370.03
13:30:20|3369.33
13:30:21|3369.28
13:30:22|3368.57
13:30:23|3368.6
13:30:25|3368.6
13:30:25|3368.63
13:30:27|3368.86
13:30:27|3369.18
13:30:28|3369.29
13:30:29|3369.15
13:30:30|3369.15
13:30:32|3368.87
13:30:32|3369.03
13:30:33|3369.03
13:30:35|3369.
13:30:36|3369.01
13:30:36|3368.99
13:30:38|3367.82
13:30:40|3367.55
13:30:41|3367.65
13:30:42|3367.65
13:30:42|3367.35
13:30:44|3367.33
13:30:45|3367.39
13:30:45|3367.39
13:30:47|3367.43
13:30:48|3367.73
13:30:49|3367.67
13:30:50|3367.55
13:30:51|3367.55
13:30:52|3367.55
13:30:53|3366.66
13:30:54|3366.27
13:30:55|3366.19
13:30:56|3366.35
13:30:57|3366.51
13:30:58|3366.63
13:30:59|3366.63
13:31:00|3367.04
13:31:01|3367.52
13:31:02|3367.38
13:31:03|3368.55
13:31:04|3368.47
13:31:05|3369.79
13:31:07|3369.99
13:31:07|3370.37
13:31:08|3370.37
13:31:09|3370.37
13:31:10|3370.38
13:31:11|3370.37
13:31:12|3370.66
13:31:13|3370.66
13:31:14|3370.66
13:31:15|3370.64
13:31:16|3370.92
13:31:17|3370.92
13:31:18|3370.9
13:31:19|3370.64
13:31:20|3370.64
13:31:21|3370.77
13:31:22|3370.77
13:31:23|3372.1
13:31:24|3373.63
13:31:25|3375.
13:31:26|3375.26
13:31:27|3376.05
13:31:28|3377.29
13:31:29|3376.9
13:31:30|3376.9
13:31:31|3376.54
13:31:32|3376.06
13:31:33|3376.04
13:31:34|3375.56
13:31:35|3375.34
13:31:36|3375.01
13:31:37|3375.04
13:31:39|3376.63
13:31:40|3376.4
13:31:41|3376.66
13:31:42|3376.66
13:31:43|3377.31
13:31:44|3377.4
13:31:45|3376.93
13:31:47|3376.77
13:31:47|3376.39
13:31:49|3376.88
13:31:50|3376.8
13:31:50|3376.8
13:31:51|3376.78
13:31:53|3376.78
13:31:53|3376.7
13:31:55|3376.7
13:31:55|3376.43
13:31:56|3376.44
13:31:57|3375.4
13:31:59|3375.77
13:32:00|3375.74
13:32:00|3375.74
13:32:01|3375.09
13:32:03|3375.37
13:32:04|3375.
13:32:04|3375.
13:32:05|3375.01
13:32:07|3375.
13:32:07|3375.2
13:32:08|3375.59
13:32:09|3375.47
13:32:11|3375.16
13:32:11|3375.
13:32:12|3375.
13:32:13|3375.
13:32:15|3375.
13:32:15|3375.
13:32:16|3375.
13:32:17|3375.01
13:32:19|3375.95
13:32:19|3375.08
13:32:21|3375.01
13:32:22|3375.
13:32:23|3375.36
13:32:24|3375.36
13:32:25|3375.36
13:32:26|3375.37
13:32:27|3375.36
13:32:28|3375.01
13:32:29|3375.
13:32:30|3375.
13:32:31|3373.7
13:32:32|3373.1
13:32:33|3372.48
13:32:34|3372.48
13:32:35|3372.5
13:32:36|3372.49
13:32:37|3372.85
13:32:38|3373.26
13:32:39|3374.19
13:32:40|3374.87
13:32:41|3374.76
13:32:42|3374.76
13:32:43|3374.07
13:32:44|3374.07
13:32:46|3374.15
13:32:46|3374.15
13:32:48|3374.54
13:32:49|3374.95
13:32:49|3375.09
13:32:51|3376.11
13:32:51|3375.31
13:32:52|3375.31
13:32:53|3375.09
13:32:55|3375.66
13:32:55|3375.66
13:32:56|3375.4
13:32:57|3375.4
13:32:58|3375.66
13:32:59|3375.66
13:33:00|3375.66
13:33:01|3375.92
13:33:03|3376.4
13:33:04|3377.16
13:33:04|3376.66
13:33:05|3376.66
13:33:06|3376.72
13:33:07|3376.25
13:33:08|3376.37
13:33:10|3375.66
13:33:11|3375.66
13:33:12|3375.66
13:33:13|3376.49
13:33:14|3375.92
13:33:15|3375.92
13:33:16|3374.78
13:33:16|3375.29
13:33:18|3375.29
13:33:19|3375.29
13:33:20|3375.11
13:33:21|3374.31
13:33:22|3374.3
13:33:23|3374.3
13:33:24|3374.3
13:33:25|3374.3
13:33:26|3374.29
13:33:27|3374.29
13:33:28|3374.28
13:33:28|3374.29
13:33:29|3374.37
13:33:30|3374.36
13:33:32|3374.36
13:33:32|3374.36
13:33:34|3374.36
13:33:35|3374.36
13:33:36|3374.35
13:33:37|3374.35
13:33:38|3374.35
13:33:39|3374.19
13:33:40|3374.18
13:33:41|3374.33
13:33:43|3374.33
13:33:44|3374.33
13:33:45|3374.33
13:33:46|3374.33
13:33:47|3373.03
13:33:47|3373.22
13:33:49|3373.95
13:33:50|3374.19
13:33:51|3374.51
13:33:52|3375.03
13:33:53|3375.03
13:33:54|3374.85
13:33:55|3374.91
13:33:56|3375.29
13:33:57|3375.29
13:33:58|3375.45
13:33:59|3375.45
13:33:59|3375.37
13:34:00|3375.36
13:34:02|3375.46
13:34:02|3375.37
13:34:03|3375.37
13:34:05|3375.37
13:34:06|3376.25
13:34:07|3376.25
13:34:08|3376.61
13:34:09|3376.37
13:34:10|3376.21
13:34:11|3375.18
13:34:11|3374.32
13:34:13|3374.32
13:34:14|3374.32
13:34:14|3374.32
13:34:16|3374.32
13:34:16|3374.32
13:34:18|3374.52
13:34:19|3374.72
13:34:19|3375.16
13:34:21|3375.14
13:34:22|3375.68
13:34:23|3375.19
13:34:24|3375.
13:34:25|3374.51
13:34:25|3374.34
13:34:27|3374.34
13:34:28|3373.4
13:34:29|3373.41
13:34:30|3373.75
13:34:31|3373.76
13:34:32|3374.17
13:34:33|3375.29
13:34:34|3375.3
13:34:35|3375.44
13:34:35|3376.52
13:34:36|3376.52
13:34:37|3377.95
13:34:39|3377.95
13:34:40|3376.94
13:34:40|3377.81
13:34:42|3377.81
13:34:43|3378.1
13:34:44|3378.14
13:34:46|3378.87
13:34:46|3378.76
13:34:47|3378.76
13:34:48|3378.23
13:34:50|3378.23
13:34:50|3378.11
13:34:52|3378.11
13:34:53|3377.96
13:34:54|3377.96
13:34:55|3377.96
13:34:56|3378.61
13:34:57|3378.39
13:34:58|3378.5
13:34:59|3379.27
13:35:00|3379.5
13:35:01|3378.29
13:35:02|3378.89
13:35:03|3378.64
13:35:04|3378.46
13:35:05|3378.46
13:35:06|3378.3
13:35:07|3377.33
13:35:08|3377.43
13:35:09|3377.52
13:35:10|3377.52
13:35:11|3376.87
13:35:12|3376.87
13:35:13|3376.87
13:35:14|3376.87
13:35:15|3376.85
13:35:17|3376.86
13:35:17|3376.38
13:35:19|3376.4
13:35:19|3376.4
13:35:20|3377.76
13:35:21|3378.76
13:35:22|3378.76
13:35:23|3378.76
13:35:24|3379.82
13:35:26|3379.55
13:35:26|3379.85
13:35:27|3379.83
13:35:28|3380.
13:35:30|3380.
13:35:30|3380.
13:35:31|3380.
13:35:32|3380.
13:35:33|3381.85
13:35:34|3381.84
13:35:35|3382.65
13:35:36|3383.
13:35:37|3383.
13:35:38|3384.99
13:35:40|3385.
13:35:41|3383.85
13:35:42|3383.1
13:35:43|3382.58
13:35:43|3382.59
13:35:45|3383.28
13:35:45|3383.43
13:35:46|3382.59
13:35:48|3382.82
13:35:49|3382.54
13:35:50|3381.
13:35:51|3381.08
13:35:52|3380.85
13:35:53|3380.11
13:35:54|3380.21
13:35:55|3381.52
13:35:56|3382.99
13:35:57|3382.45
13:35:58|3381.77
13:35:59|3381.15
13:36:00|3381.41
13:36:02|3380.68
13:36:02|3380.12
13:36:03|3380.22
13:36:04|3380.25
13:36:05|3380.67
13:36:06|3380.78
13:36:08|3381.52
13:36:08|3381.21
13:36:09|3381.21
13:36:10|3381.21
13:36:11|3381.21
13:36:12|3380.8
13:36:13|3380.8
13:36:14|3380.8
13:36:15|3380.8
13:36:16|3381.21
13:36:17|3382.31
13:36:18|3382.89
13:36:19|3382.52
13:36:20|3382.02
13:36:22|3382.02
13:36:22|3382.17
13:36:23|3382.17
13:36:24|3382.16
13:36:25|3382.16
13:36:26|3382.16
13:36:27|3382.16
13:36:28|3382.16
13:36:29|3382.16
13:36:30|3382.17
13:36:31|3382.16
13:36:32|3382.17
13:36:33|3382.17
13:36:34|3382.23
13:36:35|3382.23
13:36:36|3382.23
13:36:37|3382.27
13:36:38|3382.17
13:36:39|3382.24
13:36:40|3382.23
13:36:41|3382.18
13:36:43|3382.16
13:36:44|3382.16
13:36:45|3382.17
13:36:47|3381.16
13:36:48|3381.71
13:36:49|3381.58
13:36:50|3382.16
13:36:51|3383.21
13:36:53|3383.21
13:36:53|3383.53
13:36:54|3383.85
13:36:55|3384.17
13:36:56|3384.73
13:36:58|3384.71
13:36:58|3384.71
13:37:00|3384.22
13:37:01|3384.22
13:37:01|3383.03
13:37:03|3383.03
13:37:04|3382.35
13:37:04|3382.35
13:37:05|3382.25
13:37:06|3381.72
13:37:08|3380.52
13:37:08|3380.6
13:37:10|3381.83
13:37:10|3381.83
13:37:11|3382.47
13:37:12|3382.74
13:37:14|3382.53
13:37:15|3382.53
13:37:15|3384.72
13:37:16|3384.99
13:37:17|3383.61
13:37:18|3384.08
13:37:19|3384.15
13:37:20|3383.81
13:37:21|3383.45
13:37:22|3382.8
13:37:23|3381.42
13:37:25|3380.73
13:37:26|3381.43
13:37:26|3381.41
13:37:27|3381.73
13:37:28|3382.47
13:37:29|3382.47
13:37:31|3382.47
13:37:31|3385.29
13:37:32|3385.93
13:37:33|3387.53
13:37:34|3386.5
13:37:36|3386.31
13:37:36|3385.62
13:37:37|3386.12
13:37:38|3386.12
13:37:39|3386.49
13:37:40|3386.66
13:37:41|3386.66
13:37:43|3386.42
13:37:44|3385.32
13:37:45|3384.85
13:37:46|3384.56
13:37:47|3384.04
13:37:48|3385.22
13:37:49|3385.64
13:37:50|3385.64
13:37:52|3386.12
13:37:53|3386.5
13:37:53|3387.6
13:37:54|3387.21
13:37:55|3387.19
13:37:56|3387.55
13:37:58|3387.51
13:37:58|3386.15
13:37:59|3386.59
13:38:00|3386.69
13:38:01|3389.48
13:38:02|3389.33
13:38:03|3388.07
13:38:04|3388.46
13:38:05|3387.57
13:38:06|3386.91
13:38:07|3386.73
13:38:09|3386.92
13:38:10|3387.35
13:38:11|3386.92
13:38:12|3386.73
13:38:13|3387.34
13:38:14|3387.1
13:38:14|3387.26
13:38:16|3388.61
13:38:16|3388.48
13:38:18|3388.05
13:38:19|3387.98
13:38:20|3387.75
13:38:21|3387.11
13:38:22|3388.12
13:38:23|3388.09
13:38:23|3388.5
13:38:25|3388.5
13:38:26|3388.5
13:38:26|3388.45
13:38:27|3392.21
13:38:29|3391.73
13:38:29|3390.8
13:38:31|3391.52
13:38:32|3389.7
13:38:33|3391.07
13:38:34|3389.79
13:38:34|3390.86
13:38:35|3389.79
13:38:37|3389.79
13:38:38|3390.71
13:38:39|3391.37
13:38:39|3391.82
13:38:41|3391.59
13:38:42|3391.59
13:38:43|3390.61
13:38:44|3390.62
13:38:46|3390.84
13:38:47|3391.68
13:38:47|3391.47
13:38:48|3389.91
13:38:50|3391.92
13:38:51|3391.92
13:38:52|3391.92
13:38:53|3391.5
13:38:54|3391.35
13:38:55|3391.92
13:38:56|3391.35
13:38:57|3390.87
13:38:58|3391.33
13:38:59|3391.49
13:39:00|3391.42
13:39:01|3392.22
13:39:02|3392.51
13:39:03|3392.99
13:39:04|3394.21
13:39:05|3393.25
13:39:06|3394.21
13:39:07|3395.52
13:39:08|3395.99
13:39:09|3394.8
13:39:10|3393.3
13:39:11|3393.89
13:39:12|3394.75
13:39:13|3394.73
13:39:14|3394.73
13:39:15|3395.
13:39:16|3395.27
13:39:18|3395.27
13:39:18|3394.5
13:39:19|3394.33
13:39:20|3395.27
13:39:21|3396.22
13:39:22|3395.04
13:39:23|3396.23
13:39:24|3396.42
13:39:25|3395.54
13:39:26|3396.15
13:39:27|3396.16
13:39:28|3396.34
13:39:29|3396.
13:39:30|3395.91
13:39:31|3396.59
13:39:32|3396.46
13:39:33|3396.65
13:39:34|3395.99
13:39:35|3394.71
13:39:36|3393.
13:39:37|3394.06
13:39:38|3395.33
13:39:39|3394.17
13:39:40|3393.5
13:39:41|3393.44
13:39:43|3391.82
13:39:44|3393.04
13:39:45|3393.89
13:39:47|3393.89
13:39:47|3393.82
13:39:49|3393.05
13:39:49|3393.05
13:39:50|3393.05
13:39:51|3392.03
13:39:53|3392.77
13:39:54|3393.05
13:39:55|3393.43
13:39:56|3393.43
13:39:57|3394.42
13:39:58|3393.7
13:39:59|3393.18
13:40:00|3392.49
13:40:01|3392.49
13:40:02|3392.49
13:40:03|3390.63
13:40:04|3391.04
13:40:04|3390.8
13:40:06|3390.8
13:40:07|3390.83
13:40:08|3391.98
13:40:09|3391.04
13:40:09|3391.03
13:40:11|3390.31
13:40:12|3391.51
13:40:13|3391.29
13:40:14|3391.29
13:40:15|3391.29
13:40:16|3391.29
13:40:17|3391.19
13:40:18|3390.56
13:40:18|3390.31
13:40:19|3390.01
13:40:20|3390.14
13:40:21|3390.18
13:40:23|3390.26
13:40:24|3389.99
13:40:25|3389.97
13:40:26|3389.97
13:40:27|3389.98
13:40:28|3389.79
13:40:29|3388.4
13:40:30|3388.49
13:40:31|3388.49
13:40:32|3388.49
13:40:33|3388.43
13:40:34|3387.5
13:40:35|3387.84
13:40:36|3388.47
13:40:37|3388.17
13:40:38|3388.17
13:40:39|3388.05
13:40:40|3387.97
13:40:41|3387.97
13:40:42|3387.97
13:40:43|3388.11
13:40:44|3388.02
13:40:46|3388.25
13:40:46|3388.25
13:40:48|3388.25
13:40:48|3387.96
13:40:50|3388.8
13:40:51|3389.78
13:40:51|3389.43
13:40:53|3388.73
13:40:54|3388.9
13:40:54|3388.74
13:40:55|3388.73
13:40:56|3388.73
13:40:57|3388.72
13:40:58|3389.17
13:40:59|3389.74
13:41:00|3389.74
13:41:02|3389.38
13:41:02|3389.07
13:41:04|3388.57
13:41:04|3388.39
13:41:06|3388.4
13:41:06|3388.4
13:41:07|3388.4
13:41:08|3388.69
13:41:09|3388.61
13:41:10|3388.76
13:41:11|3388.75
13:41:12|3388.74
13:41:13|3388.74
13:41:14|3387.74
13:41:20|3388.19
13:41:21|3388.19
13:41:22|3388.18
13:41:23|3388.68
13:41:24|3389.03
13:41:25|3388.7
13:41:26|3388.79
13:41:27|3388.79
13:41:28|3389.1
13:41:29|3389.27
13:41:30|3389.01
13:41:31|3388.1
13:41:32|3388.72
13:41:33|3388.72
13:41:34|3388.63
13:41:35|3388.62
13:41:36|3388.62
13:41:38|3388.14
13:41:38|3387.86
13:41:39|3387.86
13:41:40|3387.87
13:41:41|3387.87
13:41:42|3388.02
13:41:43|3388.01
13:41:44|3387.91
13:41:46|3387.91
13:41:46|3387.9
13:41:47|3387.6
13:41:49|3387.61
13:41:50|3387.61
13:41:51|3387.61
13:41:52|3387.6
13:41:53|3387.11
13:41:54|3386.75
13:41:55|3386.54
13:41:56|3386.44
13:41:57|3386.36
13:41:58|3386.4
13:41:59|3386.58
13:42:00|3386.58
13:42:01|3387.45
13:42:02|3387.68
13:42:03|3387.68
13:42:04|3388.29
13:42:05|3388.29
13:42:06|3387.41
13:42:07|3387.41
13:42:08|3387.4
13:42:09|3387.4
13:42:10|3387.34
13:42:11|3387.41
13:42:12|3387.41
13:42:13|3387.41
13:42:14|3387.41
13:42:15|3387.4
13:42:16|3387.4
13:42:17|3387.41
13:42:18|3387.41
13:42:19|3387.41
13:42:20|3387.4
13:42:21|3387.36
13:42:22|3387.41
13:42:23|3388.62
13:42:24|3388.62
13:42:25|3388.62
13:42:26|3388.63
13:42:27|3388.88
13:42:28|3388.88
13:42:29|3388.88
13:42:30|3388.96
13:42:31|3388.06
13:42:32|3388.01
13:42:33|3388.01
13:42:34|3387.49
13:42:35|3387.46
13:42:36|3387.46
13:42:37|3387.46
13:42:38|3387.32
13:42:39|3387.32
13:42:40|3387.32
13:42:41|3387.32
13:42:42|3387.43
13:42:43|3386.87
13:42:44|3386.76
13:42:45|3385.34
13:42:46|3384.74
13:42:48|3384.68
13:42:49|3385.09
13:42:49|3385.09
13:42:50|3384.88
13:42:52|3384.88
13:42:53|3384.87
13:42:54|3384.87
13:42:55|3384.72
13:42:56|3384.72
13:42:57|3384.72
13:42:58|3384.72
13:42:59|3385.16
13:43:00|3384.9
13:43:01|3384.9
13:43:02|3385.09
13:43:03|3385.09
13:43:04|3385.09
13:43:06|3385.
13:43:06|3385.
13:43:08|3385.
13:43:09|3385.01
13:43:10|3385.01
13:43:10|3385.01
13:43:12|3385.
13:43:12|3385.16
13:43:14|3386.22
13:43:15|3386.08
13:43:16|3386.08
13:43:17|3386.08
13:43:17|3386.08
13:43:19|3385.81
13:43:20|3385.81
13:43:21|3385.81
13:43:22|3385.81
13:43:23|3386.08
13:43:23|3386.19
13:43:24|3386.35
13:43:26|3386.35
13:43:27|3386.35
13:43:28|3386.35
13:43:29|3386.18
13:43:30|3386.19
13:43:31|3386.19
13:43:32|3386.19
13:43:33|3385.8
13:43:34|3385.49
13:43:34|3385.03
13:43:36|3385.03
13:43:37|3384.33
13:43:38|3384.34
13:43:39|3384.26
13:43:40|3383.94
13:43:41|3383.67
13:43:41|3383.46
13:43:43|3383.47
13:43:44|3383.47
13:43:44|3382.96
13:43:45|3382.78
13:43:47|3382.75
13:43:49|3382.75
13:43:50|3382.75
13:43:51|3382.78
13:43:52|3383.06
13:43:53|3383.06
13:43:55|3383.14
13:43:55|3383.14
13:43:56|3383.14
13:43:57|3383.01
13:43:58|3383.01
13:43:59|3382.16
13:44:00|3381.53
13:44:01|3380.45
13:44:02|3380.62
13:44:04|3380.15
13:44:04|3381.35
13:44:06|3380.91
13:44:07|3380.91
13:44:07|3380.91
13:44:09|3380.91
13:44:10|3380.56
13:44:11|3380.56
13:44:12|3380.56
13:44:13|3380.41
13:44:14|3380.42
13:44:15|3380.57
13:44:16|3381.25
13:44:16|3381.41
13:44:18|3381.38
13:44:18|3381.43
13:44:20|3382.75
13:44:20|3382.75
13:44:22|3382.75
13:44:22|3383.
13:44:23|3382.88
13:44:24|3382.89
13:44:26|3382.89
13:44:26|3382.89
13:44:28|3382.9
13:44:29|3383.77
13:44:29|3383.78
13:44:31|3384.13
13:44:31|3384.13
13:44:33|3384.
13:44:34|3383.42
13:44:35|3382.96
13:44:35|3382.95
13:44:36|3382.96
13:44:37|3382.96
13:44:38|3383.02
13:44:39|3383.04
13:44:40|3383.04
13:44:42|3383.01
13:44:42|3383.65
13:44:43|3384.71
13:44:45|3384.71
13:44:46|3384.66
13:44:47|3384.4
13:44:49|3384.33
13:44:49|3384.
13:44:50|3383.77
13:44:51|3383.36
13:44:53|3383.37
13:44:54|3383.54
13:44:54|3383.68
13:44:55|3383.68
13:44:56|3383.68
13:44:57|3383.68
13:44:59|3383.68
13:44:59|3383.67
13:45:00|3383.78
13:45:02|3383.79
13:45:03|3383.77
13:45:03|3383.77
13:45:05|3383.83
13:45:05|3383.83
13:45:07|3383.04
13:45:08|3383.34
13:45:09|3383.34
13:45:10|3382.44
13:45:11|3382.28
13:45:12|3381.33
13:45:13|3381.33
13:45:14|3381.03
13:45:15|3380.86
13:45:16|3380.86
13:45:17|3380.86
13:45:18|3380.85
13:45:19|3380.6
13:45:20|3380.6
13:45:21|3380.48
13:45:22|3380.71
13:45:23|3380.71
13:45:24|3381.03
13:45:25|3381.12
13:45:26|3380.77
13:45:27|3381.02
13:45:28|3381.02
13:45:29|3380.85
13:45:30|3380.71
13:45:31|3380.71
13:45:32|3380.65
13:45:33|3380.66
13:45:34|3380.66
13:45:35|3380.66
13:45:36|3380.66
13:45:37|3380.66
13:45:38|3380.66
13:45:39|3380.82
13:45:40|3380.82
13:45:41|3382.
13:45:42|3382.17
13:45:43|3381.15
13:45:44|3380.1
13:45:45|3379.42
13:45:46|3379.42
13:45:47|3378.13
13:45:49|3377.35
13:45:50|3377.34
13:45:51|3376.
13:45:52|3375.27
13:45:53|3374.52
13:45:54|3375.05
13:45:55|3375.44
13:45:56|3375.49
13:45:57|3375.05
13:45:58|3375.05
13:45:59|3375.36
13:46:01|3376.12
13:46:01|3376.12
13:46:02|3377.19
13:46:03|3377.19
13:46:04|3377.03
13:46:05|3376.32
13:46:06|3376.01
13:46:07|3376.01
13:46:08|3377.02
13:46:10|3376.69
13:46:10|3376.99
13:46:12|3376.36
13:46:12|3377.13
13:46:13|3377.45
13:46:14|3377.45
13:46:16|3377.46
13:46:17|3377.33
13:46:17|3377.33
13:46:19|3377.43
13:46:20|3377.54
13:46:21|3377.71
13:46:21|3377.4
13:46:22|3376.78
13:46:24|3377.02
13:46:24|3376.98
13:46:25|3376.98
13:46:26|3376.73
13:46:28|3376.02
13:46:29|3376.02
13:46:29|3375.92
13:46:31|3375.
13:46:32|3374.84
13:46:32|3375.23
13:46:34|3375.31
13:46:35|3375.31
13:46:36|3374.95
13:46:36|3374.35
13:46:38|3374.35
13:46:39|3374.99
13:46:40|3374.99
13:46:41|3374.99
13:46:42|3374.99
13:46:43|3374.33
13:46:44|3374.33
13:46:45|3374.74
13:46:46|3374.74
13:46:47|3374.48
13:46:48|3374.18
13:46:50|3374.15
13:46:50|3374.15
13:46:51|3373.66
13:46:52|3373.21
13:46:54|3373.21
13:46:54|3372.05
13:46:56|3372.05
13:46:57|3371.93
13:46:58|3370.16
13:46:59|3370.18
13:46:59|3370.43
13:47:01|3371.
13:47:02|3370.48
13:47:03|3370.48
13:47:04|3370.77
13:47:05|3370.42
13:47:06|3370.77
13:47:07|3370.77
13:47:07|3370.11
13:47:08|3370.46
13:47:10|3370.21
13:47:11|3370.16
13:47:12|3370.79
13:47:13|3370.98
13:47:13|3370.98
13:47:15|3370.66
13:47:15|3370.7
13:47:17|3370.7
13:47:18|3370.7
13:47:19|3372.06
13:47:20|3371.91
13:47:21|3371.91
13:47:22|3371.48
13:47:23|3371.31
13:47:24|3371.31
13:47:24|3371.31
13:47:26|3371.31
13:47:27|3371.32
13:47:27|3372.
13:47:29|3370.94
13:47:30|3371.5
13:47:31|3370.42
13:47:32|3370.42
13:47:32|3370.02
13:47:33|3370.16
13:47:35|3370.16
13:47:36|3370.54
13:47:37|3370.29
13:47:38|3370.29
13:47:39|3370.
13:47:40|3370.
13:47:41|3370.01
13:47:41|3370.
13:47:42|3370.01
13:47:44|3370.
13:47:45|3370.96
13:47:45|3370.94
13:47:46|3370.43
13:47:48|3370.21
13:47:48|3370.21
13:47:50|3370.2
13:47:51|3370.2
13:47:52|3370.16
13:47:53|3370.
13:47:54|3370.
13:47:55|3370.
13:47:56|3370.
13:47:57|3370.
13:47:58|3370.
13:47:59|3370.01
13:48:00|3370.
13:48:01|3370.
13:48:02|3370.
13:48:03|3370.
13:48:04|3370.
13:48:05|3370.
13:48:06|3370.
13:48:07|3370.
13:48:08|3370.
13:48:10|3369.95
13:48:11|3369.79
13:48:11|3369.45
13:48:13|3369.44
13:48:14|3369.34
13:48:14|3368.77
13:48:16|3369.03
13:48:16|3370.35
13:48:17|3370.35
13:48:19|3370.36
13:48:19|3370.37
13:48:21|3370.38
13:48:22|3371.65
13:48:23|3371.65
13:48:24|3371.26
13:48:25|3371.26
13:48:25|3371.13
13:48:27|3371.56
13:48:28|3371.56
13:48:29|3371.57
13:48:29|3372.3
13:48:31|3372.31
13:48:32|3372.48
13:48:33|3372.48
13:48:34|3372.48
13:48:34|3372.3
13:48:36|3372.31
13:48:36|3372.31
13:48:38|3372.3
13:48:39|3372.31
13:48:40|3371.8
13:48:41|3372.02
13:48:42|3371.96
13:48:43|3370.88
13:48:44|3370.88
13:48:45|3370.89
13:48:46|3370.45
13:48:47|3370.45
13:48:48|3370.45
13:48:49|3370.49
13:48:51|3370.49
13:48:51|3370.46
13:48:52|3370.46
13:48:53|3370.57
13:48:54|3370.57
13:48:55|3370.57
13:48:56|3370.57
13:48:57|3370.57
13:48:58|3371.29
13:49:00|3371.29
13:49:00|3371.3
13:49:01|3371.68
13:49:03|3371.68
13:49:04|3371.88
13:49:05|3371.88
13:49:06|3371.88
13:49:07|3371.83
13:49:08|3371.83
13:49:09|3371.77
13:49:10|3371.77
13:49:11|3372.
13:49:12|3372.25
13:49:13|3372.25
13:49:14|3372.26
13:49:15|3372.26
13:49:16|3372.26
13:49:17|3372.26
13:49:18|3373.
13:49:19|3373.
13:49:20|3372.99
13:49:21|3373.
13:49:22|3373.
13:49:23|3373.
13:49:24|3373.
13:49:25|3373.18
13:49:26|3373.31
13:49:27|3373.59
13:49:28|3373.32
13:49:29|3373.01
13:49:30|3373.3
13:49:31|3373.02
13:49:32|3371.88
13:49:33|3372.8
13:49:34|3372.8
13:49:35|3372.81
13:49:36|3372.8
13:49:37|3372.81
13:49:38|3373.34
13:49:39|3373.33
13:49:40|3373.13
13:49:41|3373.14
13:49:42|3373.3
13:49:43|3373.3
13:49:44|3373.3
13:49:45|3373.3
13:49:46|3373.3
13:49:47|3373.34
13:49:48|3373.34
13:49:49|3373.34
13:49:50|3373.34
13:49:52|3373.62
13:49:53|3373.62
13:49:53|3373.62
13:49:54|3372.67
13:49:56|3372.67
13:49:56|3373.16
13:49:58|3373.16
13:49:58|3373.16
13:49:59|3373.16
13:50:00|3372.84
13:50:02|3372.84
13:50:02|3372.84
13:50:03|3373.32
13:50:05|3373.38
13:50:06|3373.38
13:50:07|3373.32
13:50:08|3372.87
13:50:09|3372.87
13:50:10|3372.87
13:50:11|3372.85
13:50:12|3371.15
13:50:13|3371.01
13:50:14|3371.01
13:50:15|3371.01
13:50:16|3370.55
13:50:17|3370.55
13:50:18|3370.55
13:50:19|3370.55
13:50:20|3370.55
13:50:21|3371.71
13:50:22|3371.71
13:50:24|3371.3
13:50:24|3371.3
13:50:25|3371.3
13:50:26|3371.3
13:50:27|3371.41
13:50:28|3371.96
13:50:29|3371.96
13:50:30|3372.64
13:50:31|3372.86
13:50:32|3372.87
13:50:33|3372.86
13:50:34|3372.86
13:50:35|3372.86
13:50:37|3372.86
13:50:37|3372.61
13:50:38|3372.61
13:50:39|3372.61
13:50:40|3372.8
13:50:41|3372.06
13:50:42|3371.97
13:50:43|3371.73
13:50:44|3371.72
13:50:45|3371.63
13:50:46|3371.63
13:50:47|3371.24
13:50:48|3371.24
13:50:49|3371.24
13:50:51|3371.25
13:50:51|3371.24
13:50:53|3371.25
13:50:54|3371.25
13:50:55|3371.25
13:50:56|3371.25
13:50:57|3371.25
13:50:58|3371.25
13:50:59|3371.24
13:51:00|3371.25
13:51:01|3372.
13:51:03|3372.
13:51:03|3372.
13:51:04|3372.
13:51:05|3372.
13:51:06|3372.
13:51:07|3371.64
13:51:09|3371.64
13:51:10|3371.97
13:51:11|3371.89
13:51:11|3371.9
13:51:13|3371.9
13:51:14|3371.9
13:51:14|3371.9
13:51:16|3371.9
13:51:16|3371.9
13:51:18|3371.9
13:51:19|3371.9
13:51:20|3371.89
13:51:20|3371.9
13:51:22|3371.47
13:51:22|3371.3
13:51:24|3371.78
13:51:25|3371.79
13:51:26|3371.79
13:51:26|3371.62
13:51:28|3371.62
13:51:29|3371.61
13:51:30|3371.76
13:51:30|3371.76
13:51:32|3371.76
13:51:33|3371.76
13:51:34|3371.76
13:51:35|3371.77
13:51:36|3371.77
13:51:37|3371.77
13:51:38|3371.77
13:51:39|3371.77
13:51:40|3371.76
13:51:41|3371.76
13:51:42|3371.69
13:51:43|3371.68
13:51:44|3371.68
13:51:45|3371.65
13:51:46|3371.68
13:51:47|3371.68
13:51:48|3371.68
13:51:49|3371.68
13:51:50|3371.61
13:51:51|3371.61
13:51:53|3371.61
13:51:54|3371.61
13:51:54|3371.62
13:51:55|3371.67
13:51:57|3372.99
13:51:58|3373.
13:51:59|3372.99
13:52:00|3373.
13:52:01|3372.11
13:52:02|3372.11
13:52:03|3371.63
13:52:04|3371.72
13:52:05|3371.72
13:52:06|3371.72
13:52:07|3371.72
13:52:08|3371.98
13:52:09|3371.98
13:52:10|3371.98
13:52:10|3371.98
13:52:12|3371.98
13:52:13|3371.98
13:52:14|3371.99
13:52:14|3371.99
13:52:16|3372.45
13:52:16|3372.45
13:52:18|3372.45
13:52:19|3372.66
13:52:20|3372.66
13:52:20|3372.66
13:52:21|3372.66
13:52:22|3372.66
13:52:24|3372.82
13:52:25|3372.82
13:52:26|3372.82
13:52:27|3372.78
13:52:27|3372.78
13:52:29|3372.79
13:52:29|3372.79
13:52:31|3372.79
13:52:31|3372.65
13:52:33|3372.65
13:52:33|3372.81
13:52:35|3372.81
13:52:36|3372.77
13:52:36|3372.62
13:52:38|3372.62
13:52:39|3372.62
13:52:39|3373.28
13:52:41|3372.91
13:52:42|3372.91
13:52:43|3372.64
13:52:44|3372.64
13:52:44|3372.33
13:52:46|3372.34
13:52:47|3371.76
13:52:47|3371.67
13:52:49|3371.67
13:52:50|3371.67
13:52:51|3371.67
13:52:53|3371.67
13:52:53|3371.67
13:52:54|3371.84
13:52:55|3371.84
13:52:56|3371.84
13:52:57|3371.89
13:52:58|3372.02
13:52:59|3372.39
13:53:00|3372.39
13:53:01|3371.77
13:53:02|3371.67
13:53:04|3371.67
13:53:04|3371.67
13:53:05|3373.28
13:53:06|3373.64
13:53:08|3373.15
13:53:08|3371.8
13:53:09|3372.21
13:53:11|3371.82
13:53:11|3371.96
13:53:13|3372.64
13:53:13|3372.64
13:53:14|3372.64
13:53:16|3372.39
13:53:17|3372.39
13:53:18|3372.39
13:53:19|3371.03
13:53:20|3371.84
13:53:21|3371.84
13:53:22|3371.84
13:53:23|3371.84
13:53:24|3371.84
13:53:25|3371.62
13:53:26|3371.62
13:53:27|3371.62
13:53:28|3372.16
13:53:29|3372.21
13:53:30|3372.22
13:53:31|3372.04
13:53:32|3372.04
13:53:33|3372.04
13:53:34|3372.86
13:53:35|3372.98
13:53:36|3372.98
13:53:37|3372.98
13:53:38|3373.32
13:53:39|3373.32
13:53:40|3373.37
13:53:41|3373.04
13:53:42|3373.04
13:53:43|3373.64
13:53:44|3373.65
13:53:45|3373.7
13:53:46|3374.49
13:53:47|3374.49
13:53:48|3374.49
13:53:49|3374.
13:53:50|3373.99
13:53:51|3373.99
13:53:52|3374.
13:53:53|3373.99
13:53:55|3373.99
13:53:56|3374.22
13:53:56|3374.51
13:53:58|3374.51
13:53:59|3374.51
13:54:00|3374.51
13:54:02|3374.51
13:54:03|3374.51
13:54:04|3374.51
13:54:05|3374.51
13:54:05|3374.51
13:54:06|3374.51
13:54:08|3374.5
13:54:09|3374.5
13:54:09|3374.5
13:54:10|3374.5
13:54:11|3374.46
13:54:12|3374.46
13:54:14|3374.45
13:54:15|3374.45
13:54:16|3374.45
13:54:16|3373.54
13:54:18|3373.23
13:54:18|3372.8
13:54:19|3372.8
13:54:21|3372.8
13:54:22|3372.8
13:54:22|3372.77
13:54:23|3372.77
13:54:24|3372.77
13:54:25|3372.9
13:54:26|3373.34
13:54:28|3373.34
13:54:28|3373.34
13:54:29|3373.34
13:54:30|3373.34
13:54:31|3373.34
13:54:32|3372.99
13:54:33|3372.99
13:54:35|3372.99
13:54:35|3373.02
13:54:36|3373.4
13:54:38|3373.75
13:54:38|3373.75
13:54:39|3373.75
13:54:40|3373.75
13:54:41|3373.75
13:54:42|3373.75
13:54:43|3374.13
13:54:44|3374.13
13:54:45|3373.73
13:54:46|3373.73
13:54:47|3373.73
13:54:48|3373.66
13:54:49|3373.31
13:54:50|3373.31
13:54:52|3373.32
13:54:53|3373.1
13:54:55|3372.08
13:54:56|3372.08
13:54:56|3372.
13:54:57|3371.01
13:54:59|3371.83
13:55:00|3371.83
13:55:01|3371.83
13:55:02|3371.84
13:55:03|3371.84
13:55:04|3371.84
13:55:04|3371.75
13:55:06|3371.71
13:55:07|3371.71
13:55:08|3371.83
13:55:09|3371.83
13:55:10|3371.83
13:55:11|3371.83
13:55:13|3371.83
13:55:13|3372.27
13:55:14|3372.27
13:55:15|3372.27
13:55:16|3372.75
13:55:17|3373.1
13:55:18|3373.32
13:55:19|3373.31
13:55:20|3373.31
13:55:21|3373.31
13:55:22|3373.31
13:55:24|3373.31
13:55:24|3373.21
13:55:25|3373.21
13:55:27|3373.21
13:55:27|3373.22
13:55:29|3373.31
13:55:30|3373.31
13:55:30|3373.31
13:55:32|3373.31
13:55:32|3373.31
13:55:34|3373.31
13:55:36|3373.31
13:55:36|3373.31
13:55:37|3373.31
13:55:39|3374.
13:55:39|3374.
13:55:41|3373.99
13:55:41|3373.99
13:55:42|3373.99
13:55:44|3374.
13:55:44|3374.
13:55:46|3374.
13:55:47|3374.
13:55:48|3374.
13:55:49|3374.17
13:55:49|3374.18
13:55:51|3374.16
13:55:51|3373.99
13:55:53|3373.58
13:55:54|3373.58
13:55:55|3373.
13:55:57|3373.01
13:55:58|3373.01
13:55:59|3373.01
13:56:00|3373.01
13:56:01|3373.01
13:56:01|3373.
13:56:02|3372.98
13:56:04|3372.35
13:56:05|3373.35
13:56:06|3373.33
13:56:06|3372.99
13:56:07|3372.99
13:56:09|3372.99
13:56:09|3372.99
13:56:10|3372.99
13:56:11|3372.99
13:56:12|3372.99
13:56:13|3372.99
13:56:15|3373.
13:56:15|3373.
13:56:16|3373.36
13:56:18|3373.36
13:56:19|3373.58
13:56:19|3373.58
13:56:20|3373.58
13:56:21|3373.58
13:56:22|3373.58
13:56:23|3373.58
13:56:25|3372.52
13:56:25|3372.52
13:56:26|3372.52
13:56:28|3372.52
13:56:28|3372.52
13:56:30|3372.52
13:56:30|3372.51
13:56:31|3372.52
13:56:32|3372.52
13:56:34|3372.52
13:56:34|3372.52
13:56:35|3372.52
13:56:37|3371.
13:56:38|3371.01
13:56:38|3371.23
13:56:39|3371.23
13:56:40|3371.24
13:56:41|3371.24
13:56:42|3372.24
13:56:43|3372.81
13:56:44|3372.81
13:56:46|3373.
13:56:47|3372.99
13:56:47|3372.82
13:56:48|3372.82
13:56:49|3372.97
13:56:50|3372.97
13:56:51|3372.6
13:56:52|3372.6
13:56:54|3372.6
13:56:55|3372.6
13:56:56|3372.91
13:56:57|3372.98
13:56:58|3372.92
13:56:59|3372.92
13:57:00|3373.38
13:57:01|3374.17
13:57:02|3374.17
13:57:03|3374.17
13:57:04|3374.28
13:57:05|3374.27
13:57:06|3374.28
13:57:07|3374.28
13:57:08|3374.27
13:57:09|3374.28
13:57:11|3374.33
13:57:12|3374.33
13:57:12|3374.33
13:57:13|3374.33
13:57:14|3374.33
13:57:15|3374.32
13:57:17|3374.32
13:57:17|3374.32
13:57:18|3374.32
13:57:20|3374.32
13:57:20|3374.32
13:57:21|3374.32
13:57:22|3374.32
13:57:23|3374.32
13:57:24|3374.32
13:57:25|3374.57
13:57:26|3374.81
13:57:27|3374.83
13:57:29|3374.83
13:57:30|3374.83
13:57:30|3375.34
13:57:32|3376.29
13:57:32|3376.56
13:57:33|3376.56
13:57:34|3377.02
13:57:35|3377.02
13:57:37|3377.01
13:57:37|3377.02
13:57:38|3377.02
13:57:39|3376.72
13:57:40|3376.8
13:57:41|3376.8
13:57:42|3376.8
13:57:43|3376.8
13:57:45|3376.8
13:57:45|3376.8
13:57:46|3377.01
13:57:47|3377.02
13:57:48|3377.09
13:57:50|3377.09
13:57:50|3377.09
13:57:51|3377.13
13:57:52|3377.27
13:57:54|3377.4
13:57:55|3377.4
13:57:57|3377.46
13:57:57|3377.46
13:57:58|3377.46
13:58:00|3377.47
13:58:01|3377.72
13:58:02|3377.87
13:58:03|3377.95
13:58:04|3377.95
13:58:05|3377.95
13:58:06|3377.95
13:58:07|3377.95
13:58:08|3377.95
13:58:09|3377.09
13:58:10|3377.03
13:58:11|3377.61
13:58:12|3377.62
13:58:13|3377.62
13:58:14|3377.62
13:58:15|3377.62
13:58:16|3377.91
13:58:17|3377.9
13:58:18|3377.9
13:58:19|3378.56
13:58:20|3378.56
13:58:21|3378.41
13:58:22|3377.81
13:58:23|3377.84
13:58:24|3377.84
13:58:25|3378.07
13:58:26|3378.07
13:58:27|3378.07
13:58:28|3378.07
13:58:29|3378.22
13:58:30|3378.26
13:58:31|3378.64
13:58:32|3378.64
13:58:33|3378.64
13:58:34|3379.13
13:58:35|3379.17
13:58:36|3378.58
13:58:37|3378.7
13:58:38|3378.92
13:58:39|3378.64
13:58:40|3378.64
13:58:41|3378.57
13:58:42|3379.21
13:58:43|3379.17
13:58:44|3379.17
13:58:45|3378.95
13:58:46|3379.2
13:58:47|3379.2
13:58:48|3379.59
13:58:49|3379.63
13:58:50|3379.63
13:58:51|3380.1
13:58:52|3381.17
13:58:53|3381.17
13:58:54|3381.17
13:58:55|3381.17
13:58:56|3381.17
13:58:58|3381.17
13:58:58|3381.46
13:58:59|3381.6
13:59:00|3381.66
13:59:02|3383.25
13:59:02|3383.66
13:59:04|3383.04
13:59:05|3383.05
13:59:06|3382.63
13:59:07|3382.63
13:59:08|3383.18
13:59:09|3383.18
13:59:10|3382.91
13:59:12|3383.51
13:59:12|3383.35
13:59:13|3383.35
13:59:14|3383.36
13:59:15|3384.32
13:59:16|3384.57
13:59:17|3384.57
13:59:18|3384.29
13:59:19|3384.29
13:59:20|3384.02
13:59:21|3384.02
13:59:22|3383.6
13:59:23|3384.12
13:59:25|3384.13
13:59:25|3384.3
13:59:26|3384.3
13:59:27|3384.04
13:59:28|3384.04
13:59:29|3384.04
13:59:30|3384.12
13:59:31|3384.56
13:59:32|3385.07
13:59:33|3385.97
13:59:34|3385.97
13:59:35|3385.96
13:59:36|3385.19
13:59:37|3384.89
13:59:38|3384.89
13:59:39|3385.26
13:59:40|3385.47
13:59:41|3385.85
13:59:42|3385.77
13:59:43|3386.
13:59:44|3385.11
13:59:45|3384.3
13:59:46|3384.53
13:59:47|3383.86
13:59:48|3383.86
13:59:49|3384.6
13:59:50|3384.6
13:59:51|3385.
13:59:52|3384.54
13:59:53|3386.25
13:59:55|3388.93
13:59:56|3389.99
13:59:58|3390.13
13:59:58|3389.31
13:59:59|3389.41
14:00:00|3389.52
14:00:01|3390.96
14:00:02|3391.35
14:00:03|3391.12
14:00:04|3392.3
14:00:06|3392.64
14:00:06|3393.
14:00:08|3391.58
14:00:09|3392.06
14:00:10|3393.99
14:00:11|3394.47
14:00:12|3394.76
14:00:14|3395.81
14:00:14|3397.46
14:00:15|3396.85
14:00:16|3396.54
14:00:17|3396.54
14:00:18|3395.96
14:00:19|3395.98
14:00:20|3396.7
14:00:21|3397.56
14:00:22|3397.85
14:00:23|3399.
14:00:24|3398.22
14:00:25|3399.02
14:00:26|3399.33
14:00:27|3399.44
14:00:28|3398.18
14:00:29|3398.8
14:00:30|3397.84
14:00:31|3398.66
14:00:32|3398.72
14:00:33|3398.9
14:00:34|3398.99
14:00:35|3398.72
14:00:36|3399.02
14:00:37|3399.08
14:00:38|3399.54
14:00:39|3400.
14:00:40|3400.
14:00:41|3399.61
14:00:42|3399.47
14:00:43|3399.16
14:00:44|3401.23
14:00:45|3404.
14:00:46|3405.85
14:00:47|3404.9
14:00:48|3405.68
14:00:49|3406.97
14:00:50|3406.62
14:00:51|3406.64
14:00:52|3407.04
14:00:53|3406.37
14:00:54|3405.68
14:00:56|3405.
14:00:57|3404.48
14:00:58|3405.36
14:00:59|3406.69
14:01:00|3408.07
14:01:01|3408.47
14:01:03|3408.59
14:01:04|3408.95
14:01:05|3409.17
14:01:06|3408.82
14:01:07|3410.99
14:01:08|3410.72
14:01:09|3411.
14:01:10|3411.51
14:01:10|3411.49
14:01:12|3412.03
14:01:13|3414.08
14:01:13|3415.4
14:01:15|3417.28
14:01:16|3417.06
14:01:17|3415.28
14:01:18|3417.88
14:01:18|3415.68
14:01:20|3416.38
14:01:21|3415.08
14:01:22|3416.36
14:01:23|3415.55
14:01:24|3414.45
14:01:25|3412.88
14:01:26|3413.29
14:01:27|3412.54
14:01:28|3413.95
14:01:29|3413.29
14:01:30|3412.23
14:01:31|3411.27
14:01:32|3411.88
14:01:33|3413.29
14:01:34|3414.23
14:01:35|3416.88
14:01:36|3416.
14:01:37|3414.63
14:01:38|3414.04
14:01:39|3414.05
14:01:40|3413.09
14:01:41|3413.1
14:01:42|3411.57
14:01:43|3413.25
14:01:45|3413.21
14:01:45|3413.21
14:01:46|3413.9
14:01:47|3416.89
14:01:48|3417.42
14:01:49|3416.74
14:01:50|3417.12
14:01:51|3422.22
14:01:52|3419.95
14:01:54|3420.04
14:01:55|3418.84
14:01:55|3418.84
14:01:57|3420.79
14:01:59|3417.87
14:01:59|3418.65
14:02:00|3417.18
14:02:01|3417.22
14:02:02|3419.16
14:02:03|3418.75
14:02:05|3421.7
14:02:06|3422.32
14:02:07|3421.83
14:02:08|3421.66
14:02:09|3419.54
14:02:11|3418.98
14:02:11|3420.38
14:02:12|3422.13
14:02:13|3422.81
14:02:14|3424.99
14:02:15|3424.85
14:02:16|3425.16
14:02:17|3424.38
14:02:18|3424.12
14:02:19|3423.1
14:02:20|3424.2
14:02:21|3422.44
14:02:22|3422.32
14:02:23|3421.66
14:02:24|3420.23
14:02:25|3420.78
14:02:26|3421.09
14:02:27|3420.55
14:02:28|3420.25
14:02:29|3420.
14:02:30|3419.6
14:02:31|3419.38
14:02:33|3419.38
14:02:34|3418.23
14:02:34|3416.76
14:02:35|3416.11
14:02:36|3414.73
14:02:37|3417.12
14:02:38|3416.11
14:02:39|3415.65
14:02:40|3414.52
14:02:41|3413.7
14:02:43|3413.71
14:02:43|3415.81
14:02:44|3414.48
14:02:45|3414.47
14:02:46|3414.92
14:02:47|3414.76
14:02:48|3413.83
14:02:49|3414.14
14:02:50|3414.52
14:02:52|3414.08
14:02:52|3413.78
14:02:54|3414.3
14:02:54|3414.91
14:02:55|3414.1
14:02:56|3416.3
14:02:58|3415.4
14:02:59|3414.98
14:03:01|3414.48
14:03:02|3415.43
14:03:03|3416.36
14:03:05|3415.74
14:03:05|3414.79
14:03:06|3415.79
14:03:07|3416.2
14:03:08|3418.54
14:03:09|3417.79
14:03:10|3417.38
14:03:11|3417.62
14:03:12|3416.2
14:03:13|3415.71
14:03:14|3415.02
14:03:15|3415.54
14:03:16|3415.37
14:03:17|3415.24
14:03:18|3415.
14:03:19|3415.01
14:03:20|3415.
14:03:21|3416.89
14:03:22|3415.72
14:03:23|3415.25
14:03:24|3414.09
14:03:25|3413.33
14:03:26|3413.
14:03:27|3412.87
14:03:28|3412.86
14:03:29|3412.37
14:03:30|3412.24
14:03:31|3411.34
14:03:32|3412.28
14:03:33|3411.91
14:03:34|3411.92
14:03:35|3411.5
14:03:36|3411.49
14:03:37|3411.91
14:03:38|3411.91
14:03:39|3410.01
14:03:40|3410.
14:03:41|3408.87
14:03:42|3408.82
14:03:43|3407.96
14:03:44|3407.4
14:03:45|3406.44
14:03:46|3406.
14:03:47|3405.3
14:03:48|3404.69
14:03:50|3406.01
14:03:50|3406.03
14:03:51|3405.
14:03:52|3404.74
14:03:54|3404.74
14:03:55|3404.31
14:03:55|3404.6
14:03:56|3403.65
14:03:58|3403.05
14:03:59|3404.6
14:04:01|3406.33
14:04:01|3405.77
14:04:02|3407.
14:04:03|3408.13
14:04:05|3406.89
14:04:06|3407.91
14:04:07|3407.77
14:04:08|3407.19
14:04:09|3406.99
14:04:10|3406.25
14:04:11|3405.82
14:04:12|3405.81
14:04:13|3405.97
14:04:14|3406.
14:04:15|3406.64
14:04:16|3407.36
14:04:17|3409.21
14:04:18|3408.54
14:04:19|3408.26
14:04:20|3408.75
14:04:21|3408.55
14:04:22|3408.19
14:04:23|3408.08
14:04:24|3410.04
14:04:25|3410.06
14:04:26|3410.06
14:04:27|3410.06
14:04:28|3410.06
14:04:29|3409.03
14:04:30|3409.5
14:04:31|3408.69
14:04:32|3411.47
14:04:33|3411.21
14:04:34|3411.4
14:04:35|3411.4
14:04:36|3411.41
14:04:37|3410.84
14:04:38|3410.92
14:04:39|3409.42
14:04:40|3410.
14:04:41|3410.38
14:04:42|3408.53
14:04:43|3408.28
14:04:44|3408.91
14:04:45|3408.9
14:04:46|3408.86
14:04:47|3408.65
14:04:48|3409.42
14:04:49|3409.54
14:04:50|3408.
14:04:51|3405.77
14:04:52|3405.42
14:04:53|3406.33
14:04:54|3408.48
14:04:55|3408.81
14:04:56|3409.13
14:04:57|3408.54
14:04:58|3408.68
14:04:59|3408.53
14:05:01|3406.74
14:05:02|3407.44
14:05:03|3407.43
14:05:04|3408.31
14:05:05|3407.43
14:05:06|3407.43
14:05:07|3407.95
14:05:08|3407.54
14:05:09|3407.57
14:05:10|3407.44
14:05:11|3407.44
14:05:12|3407.27
14:05:13|3406.25
14:05:14|3405.92
14:05:15|3405.37
14:05:16|3406.33
14:05:17|3405.56
14:05:18|3404.7
14:05:19|3404.7
14:05:20|3404.94
14:05:21|3404.83
14:05:22|3404.82
14:05:23|3404.72
14:05:24|3404.72
14:05:25|3404.72
14:05:26|3403.06
14:05:27|3403.39
14:05:28|3403.58
14:05:29|3402.72
14:05:30|3401.24
14:05:31|3401.23
14:05:32|3402.17
14:05:33|3401.55
14:05:34|3401.09
14:05:35|3400.61
14:05:36|3400.37
14:05:37|3399.91
14:05:38|3399.55
14:05:39|3400.
14:05:40|3400.
14:05:41|3400.
14:05:42|3400.56
14:05:43|3400.01
14:05:44|3399.93
14:05:45|3399.9
14:05:46|3399.48
14:05:47|3399.5
14:05:48|3399.66
14:05:49|3399.18
14:05:50|3399.09
14:05:51|3398.51
14:05:52|3397.24
14:05:53|3396.09
14:05:54|3395.83
14:05:55|3395.26
14:05:56|3396.14
14:05:57|3395.38
14:05:58|3394.56
14:05:59|3394.74
14:06:01|3393.03
14:06:01|3391.54
14:06:02|3391.25
14:06:03|3391.49
14:06:05|3391.17
14:06:06|3390.71
14:06:07|3388.76
14:06:08|3389.
14:06:09|3386.21
14:06:10|3386.95
14:06:11|3386.35
14:06:12|3386.46
14:06:13|3387.7
14:06:14|3387.03
14:06:15|3385.48
14:06:15|3386.33
14:06:17|3384.54
14:06:18|3382.48
14:06:18|3383.15
14:06:20|3386.84
14:06:21|3385.32
14:06:21|3385.2
14:06:23|3383.06
14:06:23|3383.86
14:06:25|3385.28
14:06:25|3384.74
14:06:26|3384.81
14:06:28|3383.94
14:06:28|3384.81
14:06:30|3384.81
14:06:30|3385.07
14:06:32|3384.62
14:06:33|3384.57
14:06:34|3386.54
14:06:34|3385.77
14:06:35|3385.77
14:06:37|3386.35
14:06:38|3386.54
14:06:39|3387.52
14:06:40|3388.48
14:06:41|3388.48
14:06:42|3388.78
14:06:43|3389.99
14:06:43|3388.78
14:06:44|3390.58
14:06:45|3390.74
14:06:47|3392.67
14:06:48|3389.8
14:06:48|3390.8
14:06:50|3389.61
14:06:50|3390.06
14:06:52|3388.68
14:06:53|3388.26
14:06:54|3388.25
14:06:54|3387.45
14:06:56|3387.04
14:06:57|3385.98
14:06:57|3386.74
14:06:58|3387.03
14:07:00|3386.25
14:07:01|3386.83
14:07:03|3386.56
14:07:04|3387.02
14:07:05|3387.3
14:07:05|3388.1
14:07:07|3388.69
14:07:08|3389.02
14:07:09|3388.36
14:07:10|3387.36
14:07:11|3387.36
14:07:12|3387.03
14:07:13|3387.32
14:07:14|3387.42
14:07:15|3387.76
14:07:16|3387.5
14:07:17|3387.45
14:07:18|3386.61
14:07:19|3384.6
14:07:20|3383.94
14:07:21|3384.69
14:07:22|3384.44
14:07:23|3384.47
14:07:24|3384.21
14:07:25|3384.49
14:07:26|3385.53
14:07:27|3385.89
14:07:28|3384.85
14:07:29|3386.36
14:07:30|3386.36
14:07:31|3387.99
14:07:32|3387.95
14:07:33|3387.18
14:07:34|3387.18
14:07:35|3386.98
14:07:36|3385.91
14:07:37|3386.1
14:07:38|3384.95
14:07:39|3384.5
14:07:40|3384.9
14:07:41|3384.53
14:07:42|3385.35
14:07:43|3385.62
14:07:44|3385.35
14:07:45|3385.62
14:07:46|3385.62
14:07:47|3387.49
14:07:48|3386.99
14:07:49|3387.16
14:07:50|3386.39
14:07:51|3386.38
14:07:52|3385.19
14:07:53|3385.19
14:07:54|3385.95
14:07:55|3385.95
14:07:56|3385.56
14:07:57|3385.45
14:07:58|3385.45
14:07:59|3386.5
14:08:00|3387.74
14:08:01|3386.9
14:08:02|3386.85
14:08:04|3385.4
14:08:05|3385.55
14:08:05|3385.97
14:08:06|3385.52
14:08:07|3385.52
14:08:08|3385.73
14:08:10|3385.73
14:08:10|3385.56
14:08:11|3386.54
14:08:12|3386.07
14:08:13|3385.9
14:08:15|3385.52
14:08:15|3385.52
14:08:16|3385.48
14:08:18|3385.49
14:08:18|3385.81
14:08:19|3385.74
14:08:20|3385.9
14:08:22|3386.85
14:08:23|3388.73
14:08:23|3388.73
14:08:25|3388.37
14:08:26|3388.75
14:08:27|3389.23
14:08:28|3388.8
14:08:29|3389.76
14:08:30|3389.98
14:08:31|3390.65
14:08:32|3390.25
14:08:32|3390.67
14:08:34|3391.45
14:08:35|3391.22
14:08:36|3391.17
14:08:37|3391.17
14:08:38|3391.51
14:08:39|3391.51
14:08:40|3391.95
14:08:40|3391.82
14:08:41|3391.51
14:08:43|3391.52
14:08:44|3391.76
14:08:45|3391.76
14:08:46|3392.06
14:08:47|3392.06
14:08:48|3390.31
14:08:49|3390.99
14:08:50|3390.01
14:08:50|3390.
14:08:52|3390.88
14:08:53|3391.41
14:08:53|3391.41
14:08:54|3391.87
14:08:56|3391.62
14:08:57|3391.52
14:08:58|3390.8
14:08:59|3390.8
14:08:59|3391.48
14:09:01|3392.07
14:09:02|3391.65
14:09:03|3391.86
14:09:05|3391.86
14:09:06|3392.01
14:09:07|3392.02
14:09:08|3392.66
14:09:09|3393.36
14:09:10|3394.07
14:09:11|3395.07
14:09:12|3395.86
14:09:13|3396.06
14:09:14|3396.27
14:09:15|3396.5
14:09:16|3396.5
14:09:17|3396.62
14:09:17|3396.34
14:09:19|3397.23
14:09:20|3397.22
14:09:20|3397.41
14:09:22|3397.5
14:09:23|3397.45
14:09:24|3397.45
14:09:25|3397.77
14:09:26|3398.66
14:09:26|3398.39
14:09:28|3400.01
14:09:29|3400.08
14:09:30|3400.01
14:09:30|3400.7
14:09:31|3400.79
14:09:32|3402.14
14:09:34|3402.15
14:09:35|3402.23
14:09:35|3402.81
14:09:36|3402.88
14:09:38|3401.76
14:09:39|3402.22
14:09:40|3400.84
14:09:41|3401.16
14:09:42|3401.15
14:09:43|3401.12
14:09:44|3400.8
14:09:45|3399.27
14:09:46|3399.53
14:09:47|3399.53
14:09:48|3399.53
14:09:49|3399.53
14:09:50|3397.99
14:09:51|3397.72
14:09:52|3397.42
14:09:53|3398.96
14:09:54|3399.53
14:09:55|3399.99
14:09:56|3399.52
14:09:57|3399.95
14:09:58|3399.95
14:09:59|3399.99
14:10:00|3401.
14:10:01|3400.34
14:10:03|3400.29
14:10:04|3400.
14:10:05|3400.9
14:10:06|3400.9
14:10:07|3401.21
14:10:08|3401.21
14:10:09|3400.38
14:10:10|3400.38
14:10:11|3399.48
14:10:12|3399.49
14:10:13|3399.45
14:10:14|3399.73
14:10:15|3399.73
14:10:17|3398.62
14:10:18|3398.74
14:10:18|3399.02
14:10:20|3400.1
14:10:20|3400.1
14:10:21|3399.21
14:10:22|3400.44
14:10:23|3400.43
14:10:24|3400.43
14:10:25|3400.43
14:10:26|3400.43
14:10:28|3400.43
14:10:28|3399.65
14:10:29|3399.49
14:10:31|3399.49
14:10:31|3399.67
14:10:33|3399.67
14:10:33|3400.44
14:10:35|3401.72
14:10:35|3401.72
14:10:36|3403.12
14:10:38|3403.41
14:10:38|3403.41
14:10:39|3403.33
14:10:40|3402.53
14:10:42|3404.51
14:10:42|3404.18
14:10:43|3404.87
14:10:44|3404.5
14:10:46|3404.86
14:10:46|3404.8
14:10:48|3404.94
14:10:48|3405.
14:10:49|3405.54
14:10:51|3405.41
14:10:51|3406.28
14:10:52|3406.29
14:10:53|3406.29
14:10:55|3407.17
14:10:55|3407.6
14:10:57|3407.75
14:10:58|3407.68
14:10:58|3406.67
14:11:00|3407.2
14:11:01|3406.29
14:11:02|3406.03
14:11:02|3406.17
14:11:04|3406.83
14:11:05|3406.17
14:11:06|3405.64
14:11:07|3405.42
14:11:08|3403.93
14:11:09|3403.92
14:11:10|3404.69
14:11:11|3404.44
14:11:12|3404.28
14:11:13|3404.28
14:11:14|3403.33
14:11:15|3402.93
14:11:16|3402.93
14:11:17|3402.92
14:11:18|3402.92
14:11:20|3402.75
14:11:20|3401.6
14:11:21|3402.64
14:11:22|3401.62
14:11:23|3401.86
14:11:24|3401.88
14:11:25|3401.88
14:11:26|3402.21
14:11:27|3402.37
14:11:28|3402.37
14:11:29|3402.37
14:11:30|3402.39
14:11:31|3402.4
14:11:32|3400.58
14:11:33|3400.45
14:11:34|3399.9
14:11:35|3399.9
14:11:36|3399.02
14:11:38|3399.05
14:11:39|3399.05
14:11:39|3399.34
14:11:40|3399.02
14:11:41|3398.64
14:11:43|3398.09
14:11:44|3398.62
14:11:44|3399.99
14:11:45|3400.43
14:11:47|3401.2
14:11:48|3400.61
14:11:48|3400.44
14:11:49|3400.37
14:11:50|3401.2
14:11:52|3402.87
14:11:52|3402.87
14:11:53|3402.87
14:11:54|3402.56
14:11:55|3402.86
14:11:56|3402.56
14:11:57|3402.13
14:11:59|3402.56
14:11:59|3403.59
14:12:00|3403.58
14:12:02|3401.79
14:12:03|3401.24
14:12:05|3400.49
14:12:06|3400.05
14:12:08|3399.57
14:12:08|3399.95
14:12:10|3399.58
14:12:11|3399.58
14:12:11|3399.13
14:12:13|3399.01
14:12:13|3399.01
14:12:15|3398.75
14:12:15|3398.01
14:12:17|3397.79
14:12:18|3397.65
14:12:19|3397.65
14:12:20|3397.3
14:12:21|3396.11
14:12:22|3395.68
14:12:23|3395.88
14:12:24|3396.35
14:12:25|3396.52
14:12:26|3396.04
14:12:27|3395.88
14:12:28|3396.77
14:12:30|3396.44
14:12:30|3396.38
14:12:31|3396.37
14:12:32|3396.44
14:12:33|3396.44
14:12:34|3396.62
14:12:35|3398.
14:12:36|3398.95
14:12:37|3398.11
14:12:39|3398.
14:12:39|3398.
14:12:40|3398.
14:12:41|3398.
14:12:43|3398.51
14:12:43|3398.51
14:12:44|3398.51
14:12:45|3399.2
14:12:46|3399.43
14:12:47|3400.03
14:12:48|3400.14
14:12:49|3399.92
14:12:50|3400.27
14:12:51|3400.35
14:12:53|3399.2
14:12:53|3398.72
14:12:54|3398.65
14:12:56|3398.65
14:12:57|3398.65
14:12:57|3398.55
14:12:59|3398.89
14:12:59|3398.89
14:13:00|3398.72
14:13:01|3398.92
14:13:02|3399.23
14:13:04|3398.44
14:13:05|3398.33
14:13:06|3398.65
14:13:07|3398.65
14:13:08|3396.86
14:13:10|3396.73
14:13:10|3396.73
14:13:11|3396.66
14:13:12|3396.41
14:13:13|3396.41
14:13:14|3396.49
14:13:15|3396.67
14:13:16|3396.35
14:13:17|3396.34
14:13:18|3396.34
14:13:19|3396.34
14:13:20|3396.19
14:13:21|3395.42
14:13:22|3394.94
14:13:23|3395.42
14:13:24|3395.74
14:13:25|3396.03
14:13:26|3395.28
14:13:27|3395.03
14:13:28|3395.03
14:13:29|3395.25
14:13:30|3394.08
14:13:31|3394.08
14:13:32|3394.23
14:13:33|3395.26
14:13:34|3396.27
14:13:35|3395.64
14:13:36|3394.41
14:13:37|3393.88
14:13:38|3393.88
14:13:39|3394.25
14:13:40|3394.25
14:13:41|3392.94
14:13:42|3393.41
14:13:43|3393.41
14:13:44|3393.8
14:13:45|3393.79
14:13:46|3393.5
14:13:47|3394.81
14:13:48|3395.17
14:13:49|3397.23
14:13:50|3397.86
14:13:51|3399.
14:13:52|3398.31
14:13:53|3397.24
14:13:54|3397.24
14:13:55|3397.23
14:13:56|3396.35
14:13:57|3395.54
14:13:58|3395.14
14:13:59|3395.14
14:14:00|3395.64
14:14:01|3396.65
14:14:02|3396.13
14:14:03|3395.92
14:14:05|3396.44
14:14:05|3397.35
14:14:07|3398.15
14:14:08|3398.15
14:14:09|3397.81
14:14:10|3398.16
14:14:11|3398.15
14:14:12|3398.31
14:14:13|3398.31
14:14:14|3398.32
14:14:15|3398.5
14:14:16|3399.21
14:14:17|3399.41
14:14:18|3399.41
14:14:19|3399.41
14:14:20|3399.41
14:14:21|3399.41
14:14:22|3399.41
14:14:23|3399.36
14:14:24|3399.36
14:14:25|3399.34
14:14:26|3399.34
14:14:27|3399.34
14:14:28|3399.34
14:14:29|3399.34
14:14:30|3400.52
14:14:31|3400.
14:14:32|3400.01
14:14:33|3400.37
14:14:34|3399.01
14:14:35|3399.62
14:14:36|3400.
14:14:37|3399.85
14:14:38|3399.85
14:14:39|3399.85
14:14:40|3399.85
14:14:41|3399.84
14:14:42|3400.54
14:14:43|3400.64
14:14:44|3399.72
14:14:45|3399.94
14:14:46|3399.94
14:14:47|3399.94
14:14:48|3398.76
14:14:49|3398.76
14:14:50|3398.76
14:14:51|3398.73
14:14:52|3398.
14:14:53|3398.01
14:14:54|3398.02
14:14:55|3398.34
14:14:56|3397.33
14:14:57|3397.11
14:14:58|3397.1
14:14:59|3397.1
14:15:00|3396.64
14:15:01|3396.64
14:15:02|3397.11
14:15:03|3396.6
14:15:04|3397.09
14:15:05|3397.1
14:15:07|3398.96
14:15:08|3399.22
14:15:09|3399.69
14:15:09|3399.69
14:15:11|3399.39
14:15:12|3399.27
14:15:13|3397.92
14:15:13|3397.92
14:15:15|3398.36
14:15:16|3397.95
14:15:17|3397.01
14:15:17|3397.28
14:15:18|3397.67
14:15:19|3397.67
14:15:20|3397.01
14:15:21|3397.46
14:15:22|3399.55
14:15:24|3399.49
14:15:25|3399.49
14:15:25|3399.02
14:15:26|3399.02
14:15:27|3399.14
14:15:28|3399.14
14:15:29|3399.53
14:15:30|3399.53
14:15:31|3399.53
14:15:32|3399.53
14:15:33|3399.94
14:15:35|3400.46
14:15:35|3401.32
14:15:36|3401.32
14:15:37|3402.83
14:15:38|3402.82
14:15:40|3402.39
14:15:40|3402.1
14:15:41|3402.09
14:15:43|3402.06
14:15:43|3400.45
14:15:45|3400.04
14:15:45|3399.01
14:15:46|3400.27
14:15:47|3399.6
14:15:49|3399.6
14:15:50|3399.59
14:15:50|3399.5
14:15:52|3399.5
14:15:53|3399.47
14:15:54|3400.54
14:15:55|3400.59
14:15:56|3400.59
14:15:56|3400.55
14:15:58|3400.4
14:15:59|3400.4
14:16:00|3399.83
14:16:01|3399.59
14:16:02|3398.01
14:16:03|3398.58
14:16:04|3398.97
14:16:05|3398.97
14:16:06|3398.97
14:16:08|3398.7
14:16:09|3398.17
14:16:10|3398.17
14:16:10|3398.23
14:16:12|3398.23
14:16:13|3398.35
14:16:14|3398.35
14:16:14|3398.
14:16:16|3398.01
14:16:17|3398.83
14:16:18|3399.12
14:16:19|3400.17
14:16:20|3400.05
14:16:21|3400.05
14:16:21|3400.86
14:16:23|3400.86
14:16:24|3400.76
14:16:25|3399.91
14:16:26|3399.48
14:16:28|3399.31
14:16:28|3399.34
14:16:29|3399.33
14:16:30|3399.72
14:16:31|3399.73
14:16:32|3399.99
14:16:33|3400.32
14:16:34|3400.32
14:16:35|3400.32
14:16:36|3399.98
14:16:37|3399.98
14:16:38|3399.98
14:16:39|3399.13
14:16:40|3399.12
14:16:41|3399.06
14:16:42|3399.06
14:16:43|3400.01
14:16:44|3400.
14:16:45|3400.01
14:16:46|3400.
14:16:47|3400.
14:16:48|3400.
14:16:49|3399.84
14:16:50|3399.13
14:16:51|3399.13
14:16:52|3399.05
14:16:53|3398.
14:16:54|3398.35
14:16:55|3398.35
14:16:56|3398.42
14:16:57|3399.6
14:16:58|3398.68
14:16:59|3398.68
14:17:00|3398.69
14:17:01|3399.15
14:17:02|3399.44
14:17:03|3400.38
14:17:04|3400.38
14:17:05|3400.29
14:17:06|3399.97
14:17:08|3399.54
14:17:09|3399.54
14:17:10|3399.54
14:17:11|3399.73
14:17:12|3399.68
14:17:13|3399.84
14:17:14|3399.84
14:17:15|3401.
14:17:16|3401.21
14:17:18|3401.21
14:17:18|3400.99
14:17:19|3400.99
14:17:20|3400.99
14:17:21|3400.99
14:17:22|3401.
14:17:23|3401.
14:17:24|3401.
14:17:25|3401.
14:17:26|3401.14
14:17:27|3401.15
14:17:28|3401.14
14:17:29|3401.15
14:17:30|3401.15
14:17:31|3401.15
14:17:32|3400.37
14:17:33|3400.08
14:17:34|3399.82
14:17:35|3399.04
14:17:36|3399.04
14:17:37|3399.52
14:17:38|3400.3
14:17:39|3400.12
14:17:40|3400.12
14:17:41|3400.11
14:17:42|3401.08
14:17:43|3401.13
14:17:44|3401.13
14:17:45|3401.13
14:17:46|3401.14
14:17:47|3401.14
14:17:48|3401.14
14:17:49|3400.95
14:17:50|3402.07
14:17:51|3402.08
14:17:52|3402.08
14:17:53|3402.21
14:17:54|3402.67
14:17:55|3402.67
14:17:56|3402.68
14:17:57|3402.68
14:17:58|3402.22
14:17:59|3401.25
14:18:01|3401.78
14:18:01|3401.88
14:18:02|3401.88
14:18:03|3402.
14:18:04|3401.36
14:18:06|3401.36
14:18:06|3400.6
14:18:07|3400.
14:18:09|3399.89
14:18:10|3399.51
14:18:11|3399.51
14:18:13|3399.39
14:18:13|3399.57
14:18:14|3399.87
14:18:15|3399.87
14:18:16|3400.28
14:18:18|3400.77
14:18:18|3400.77
14:18:19|3400.77
14:18:20|3401.51
14:18:21|3401.71
14:18:22|3401.71
14:18:23|3401.64
14:18:24|3401.64
14:18:26|3401.64
14:18:27|3401.54
14:18:28|3400.76
14:18:28|3400.41
14:18:29|3400.41
14:18:30|3400.42
14:18:32|3400.42
14:18:32|3401.01
14:18:34|3401.01
14:18:35|3401.01
14:18:35|3401.01
14:18:37|3401.01
14:18:38|3399.7
14:18:39|3400.71
14:18:40|3400.71
14:18:41|3400.71
14:18:41|3400.71
14:18:43|3401.13
14:18:44|3401.13
14:18:45|3401.13
14:18:46|3401.04
14:18:47|3401.11
14:18:48|3401.2
14:18:49|3401.2
14:18:50|3401.3
14:18:51|3401.04
14:18:52|3401.13
14:18:53|3401.19
14:18:54|3401.19
14:18:55|3401.71
14:18:56|3401.71
14:18:57|3401.71
14:18:58|3401.71
14:18:59|3401.71
14:19:01|3401.65
14:19:01|3401.71
14:19:02|3401.71
14:19:03|3401.19
14:19:04|3401.19
14:19:05|3401.37
14:19:06|3401.74
14:19:07|3401.78
14:19:08|3402.26
14:19:10|3402.26
14:19:11|3401.32
14:19:12|3401.76
14:19:13|3402.2
14:19:15|3402.74
14:19:15|3402.78
14:19:16|3402.78
14:19:17|3402.78
14:19:19|3402.78
14:19:20|3403.23
14:19:21|3403.23
14:19:22|3403.85
14:19:22|3403.92
14:19:24|3403.99
14:19:25|3403.92
14:19:25|3403.4
14:19:27|3403.63
14:19:28|3403.63
14:19:28|3403.22
14:19:29|3403.64
14:19:30|3403.82
14:19:31|3403.75
14:19:32|3403.29
14:19:33|3403.29
14:19:35|3403.29
14:19:36|3405.07
14:19:36|3406.75
14:19:37|3406.79
14:19:38|3405.06
14:19:40|3405.35
14:19:40|3404.72
14:19:42|3403.88
14:19:42|3405.12
14:19:43|3405.38
14:19:44|3404.93
14:19:45|3404.93
14:19:46|3404.93
14:19:47|3404.93
14:19:49|3402.96
14:19:49|3402.8
14:19:50|3403.74
14:19:51|3403.34
14:19:52|3403.5
14:19:54|3402.48
14:19:54|3402.46
14:19:55|3402.45
14:19:56|3402.45
14:19:58|3402.45
14:19:58|3402.81
14:19:59|3402.44
14:20:00|3401.36
14:20:01|3401.37
14:20:02|3402.06
14:20:03|3403.95
14:20:04|3403.94
14:20:05|3402.38
14:20:06|3402.38
14:20:07|3402.64
14:20:08|3403.44
14:20:09|3402.95
14:20:11|3401.77
14:20:12|3401.82
14:20:13|3401.82
14:20:14|3402.48
14:20:15|3402.57
14:20:16|3402.57
14:20:18|3402.56
14:20:18|3403.16
14:20:24|3403.8
14:20:24|3403.8
14:20:26|3403.41
14:20:27|3403.15
14:20:28|3402.53
14:20:28|3402.99
14:20:29|3403.57
14:20:31|3403.05
14:20:31|3403.71
14:20:33|3403.63
14:20:34|3402.74
14:20:35|3401.8
14:20:36|3402.1
14:20:37|3402.14
14:20:38|3402.13
14:20:39|3402.13
14:20:40|3402.13
14:20:41|3402.13
14:20:42|3402.13
14:20:42|3401.73
14:20:44|3402.13
14:20:44|3402.26
14:20:46|3402.22
14:20:46|3402.13
14:20:47|3402.13
14:20:49|3402.13
14:20:50|3402.13
14:20:51|3400.52
14:20:51|3400.51
14:20:53|3400.39
14:20:54|3400.37
14:20:55|3400.37
14:20:55|3400.37
14:20:57|3400.38
14:20:58|3400.35
14:20:59|3400.35
14:21:00|3400.68
14:21:01|3400.43
14:21:02|3401.23
14:21:03|3401.32
14:21:04|3400.05
14:21:05|3400.05
14:21:06|3400.05
14:21:07|3400.11
14:21:08|3400.04
14:21:09|3400.04
14:21:10|3400.03
14:21:11|3400.
14:21:13|3400.
14:21:14|3400.
14:21:14|3400.01
14:21:16|3400.
14:21:17|3400.
14:21:19|3400.
14:21:19|3400.01
14:21:20|3400.
14:21:21|3400.
14:21:22|3400.05
14:21:23|3401.59
14:21:24|3402.12
14:21:25|3402.12
14:21:26|3402.43
14:21:27|3402.43
14:21:28|3402.42
14:21:29|3402.43
14:21:30|3402.42
14:21:31|3401.72
14:21:32|3401.72
14:21:33|3401.72
14:21:34|3401.92
14:21:35|3401.33
14:21:36|3400.56
14:21:37|3400.38
14:21:38|3400.44
14:21:39|3399.91
14:21:40|3400.52
14:21:41|3400.52
14:21:42|3400.85
14:21:43|3401.07
14:21:44|3401.07
14:21:45|3401.07
14:21:47|3402.87
14:21:47|3401.96
14:21:48|3401.96
14:21:49|3401.92
14:21:50|3402.24
14:21:51|3401.5
14:21:52|3402.24
14:21:53|3402.24
14:21:54|3401.33
14:21:55|3401.33
14:21:56|3401.02
14:21:57|3400.69
14:21:59|3400.58
14:21:59|3400.58
14:22:00|3400.57
14:22:01|3401.49
14:22:02|3401.48
14:22:04|3401.04
14:22:04|3401.16
14:22:05|3401.16
14:22:07|3400.98
14:22:08|3400.95
14:22:09|3401.51
14:22:10|3400.74
14:22:10|3400.42
14:22:11|3400.42
14:22:13|3400.42
14:22:14|3400.42
14:22:16|3400.98
14:22:16|3401.21
14:22:17|3401.22
14:22:18|3401.53
14:22:19|3401.53
14:22:20|3401.81
14:22:21|3401.29
14:22:22|3401.29
14:22:23|3401.27
14:22:24|3401.27
14:22:25|3401.27
14:22:26|3401.27
14:22:27|3401.27
14:22:28|3401.27
14:22:29|3401.27
14:22:30|3402.12
14:22:31|3402.48
14:22:32|3403.13
14:22:33|3403.12
14:22:34|3403.12
14:22:35|3402.56
14:22:36|3402.56
14:22:37|3402.56
14:22:38|3402.56
14:22:39|3402.56
14:22:40|3403.12
14:22:41|3403.12
14:22:42|3403.42
14:22:43|3403.42
14:22:44|3403.42
14:22:45|3403.07
14:22:46|3402.77
14:22:47|3402.6
14:22:48|3402.6
14:22:49|3402.5
14:22:50|3402.5
14:22:51|3402.62
14:22:52|3402.63
14:22:53|3402.21
14:22:54|3402.21
14:22:55|3403.25
14:22:56|3404.76
14:22:57|3404.73
14:22:58|3404.74
14:22:59|3404.29
14:23:00|3405.34
14:23:01|3405.34
14:23:02|3405.36
14:23:03|3405.15
14:23:04|3404.59
14:23:05|3405.47
14:23:06|3405.53
14:23:07|3406.49
14:23:08|3406.5
14:23:09|3406.24
14:23:10|3405.85
14:23:11|3405.84
14:23:13|3406.49
14:23:14|3406.49
14:23:14|3406.49
14:23:16|3406.48
14:23:18|3406.29
14:23:19|3406.46
14:23:20|3405.54
14:23:21|3405.92
14:23:22|3405.92
14:23:23|3405.92
14:23:24|3406.29
14:23:25|3406.29
14:23:26|3406.39
14:23:27|3406.39
14:23:28|3406.43
14:23:29|3405.8
14:23:30|3405.95
14:23:31|3406.25
14:23:32|3406.48
14:23:33|3406.48
14:23:34|3405.92
14:23:35|3405.92
14:23:36|3405.52
14:23:37|3405.06
14:23:38|3405.06
14:23:39|3404.69
14:23:40|3404.66
14:23:41|3404.66
14:23:42|3404.34
14:23:43|3404.34
14:23:44|3404.69
14:23:45|3404.77
14:23:46|3405.21
14:23:47|3405.2
14:23:48|3404.78
14:23:49|3404.78
14:23:50|3404.78
14:23:51|3404.16
14:23:52|3404.3
14:23:53|3404.77
14:23:54|3404.77
14:23:55|3405.01
14:23:56|3404.69
14:23:57|3404.66
14:23:58|3404.88
14:23:59|3405.05
14:24:00|3405.05
14:24:01|3405.05
14:24:02|3405.05
14:24:03|3405.05
14:24:04|3405.05
14:24:05|3405.52
14:24:06|3405.62
14:24:07|3405.62
14:24:08|3406.5
14:24:09|3406.5
14:24:10|3405.94
14:24:11|3405.94
14:24:12|3405.94
14:24:14|3405.94
14:24:14|3405.94
14:24:15|3405.94
14:24:16|3406.1
14:24:17|3406.1
14:24:18|3406.1
14:24:19|3406.2
14:24:20|3406.2
14:24:21|3406.2
14:24:22|3406.2
14:24:24|3406.65
14:24:24|3406.64
14:24:25|3406.64
14:24:26|3406.64
14:24:27|3406.64
14:24:28|3406.31
14:24:30|3405.49
14:24:30|3405.5
14:24:31|3405.5
14:24:32|3405.5
14:24:33|3405.5
14:24:34|3405.5
14:24:35|3405.5
14:24:37|3405.85
14:24:37|3404.81
14:24:39|3404.52
14:24:39|3404.52
14:24:40|3404.81
14:24:41|3403.21
14:24:43|3402.9
14:24:43|3403.74
14:24:45|3403.65
14:24:45|3402.76
14:24:46|3401.52
14:24:48|3402.61
14:24:49|3402.61
14:24:50|3402.56
14:24:51|3402.73
14:24:52|3402.9
14:24:52|3402.47
14:24:53|3402.9
14:24:55|3403.38
14:24:56|3404.27
14:24:57|3404.6
14:24:57|3403.49
14:24:59|3403.77
14:24:59|3403.77
14:25:01|3403.77
14:25:02|3403.76
14:25:03|3403.75
14:25:03|3404.18
14:25:05|3404.18
14:25:05|3404.
14:25:07|3404.
14:25:08|3405.7
14:25:09|3405.7
14:25:09|3405.34
14:25:11|3405.34
14:25:11|3404.24
14:25:13|3403.82
14:25:14|3402.81
14:25:15|3402.44
14:25:16|3402.4
14:25:17|3402.65
14:25:18|3402.15
14:25:19|3402.28
14:25:20|3402.56
14:25:21|3402.13
14:25:22|3401.96
14:25:23|3401.86
14:25:24|3401.86
14:25:25|3401.9
14:25:26|3401.89
14:25:27|3401.89
14:25:29|3402.51
14:25:29|3402.51
14:25:30|3402.15
14:25:31|3402.15
14:25:32|3402.15
14:25:33|3402.15
14:25:34|3402.15
14:25:35|3402.15
14:25:36|3402.15
14:25:37|3402.15
14:25:38|3401.9
14:25:39|3401.9
14:25:40|3401.96
14:25:41|3402.05
14:25:42|3402.05
14:25:43|3401.88
14:25:45|3401.7
14:25:45|3401.41
14:25:47|3401.41
14:25:48|3401.3
14:25:49|3401.1
14:25:49|3401.1
14:25:50|3401.
14:25:51|3401.01
14:25:52|3400.98
14:25:53|3400.76
14:25:54|3400.76
14:25:55|3400.75
14:25:57|3400.57
14:25:57|3400.57
14:25:58|3400.57
14:26:00|3400.56
14:26:00|3400.42
14:26:01|3400.71
14:26:02|3401.05
14:26:03|3400.18
14:26:04|3400.61
14:26:06|3400.62
14:26:07|3400.62
14:26:07|3400.62
14:26:08|3400.57
14:26:09|3400.62
14:26:11|3400.31
14:26:11|3400.28
14:26:13|3399.74
14:26:13|3399.74
14:26:15|3399.69
14:26:17|3399.69
14:26:18|3399.57
14:26:18|3399.57
14:26:20|3399.52
14:26:20|3399.52
14:26:22|3399.52
14:26:23|3399.4
14:26:24|3399.4
14:26:25|3399.4
14:26:26|3399.2
14:26:27|3399.23
14:26:28|3399.23
14:26:29|3399.23
14:26:30|3399.85
14:26:31|3399.85
14:26:31|3399.16
14:26:33|3398.96
14:26:34|3398.
14:26:35|3397.71
14:26:36|3399.14
14:26:36|3399.42
14:26:37|3398.35
14:26:39|3398.27
14:26:39|3398.31
14:26:41|3398.56
14:26:42|3398.56
14:26:43|3398.56
14:26:44|3398.32
14:26:45|3398.35
14:26:46|3398.35
14:26:47|3398.35
14:26:48|3398.32
14:26:49|3398.32
14:26:50|3398.32
14:26:51|3397.78
14:26:52|3397.78
14:26:53|3398.
14:26:54|3397.67
14:26:55|3397.23
14:26:56|3396.93
14:26:57|3396.95
14:26:58|3396.93
14:26:59|3396.94
14:27:00|3396.94
14:27:01|3397.97
14:27:02|3397.81
14:27:03|3397.73
14:27:04|3397.73
14:27:05|3397.2
14:27:06|3397.16
14:27:07|3397.16
14:27:08|3397.01
14:27:09|3397.02
14:27:10|3397.01
14:27:11|3397.19
14:27:12|3397.19
14:27:13|3397.19
14:27:14|3397.19
14:27:15|3397.71
14:27:17|3398.37
14:27:18|3398.72
14:27:19|3399.55
14:27:19|3399.55
14:27:21|3398.65
14:27:22|3398.65
14:27:23|3398.15
14:27:24|3397.68
14:27:25|3397.03
14:27:25|3397.21
14:27:26|3397.21
14:27:29|3397.21
14:27:29|3397.08
14:27:30|3397.08
14:27:31|3397.08
14:27:32|3397.03
14:27:33|3397.03
14:27:35|3397.63
14:27:35|3397.36
14:27:37|3397.17
14:27:37|3397.16
14:27:38|3396.54
14:27:39|3396.33
14:27:40|3396.33
14:27:42|3396.23
14:27:43|3396.19
14:27:43|3396.2
14:27:44|3396.24
14:27:45|3396.24
14:27:46|3396.24
14:27:47|3395.52
14:27:48|3395.54
14:27:49|3395.54
14:27:50|3395.54
14:27:51|3395.67
14:27:52|3396.
14:27:53|3395.57
14:27:54|3395.57
14:27:55|3395.6
14:27:56|3395.78
14:27:57|3395.78
14:27:58|3395.78
14:27:59|3395.32
14:28:01|3395.01
14:28:01|3395.28
14:28:03|3394.48
14:28:03|3394.
14:28:04|3394.2
14:28:05|3394.
14:28:06|3393.95
14:28:08|3392.86
14:28:08|3393.3
14:28:09|3392.57
14:28:11|3392.8
14:28:11|3392.37
14:28:13|3392.33
14:28:13|3393.36
14:28:14|3393.49
14:28:15|3393.49
14:28:17|3392.94
14:28:17|3393.23
14:28:19|3393.28
14:28:20|3393.3
14:28:21|3393.27
14:28:23|3392.25
14:28:23|3392.25
14:28:24|3392.25
14:28:26|3392.1
14:28:26|3392.1
14:28:27|3392.1
14:28:28|3392.07
14:28:29|3392.07
14:28:30|3391.99
14:28:31|3391.46
14:28:32|3391.43
14:28:33|3391.5
14:28:35|3392.01
14:28:35|3391.96
14:28:36|3391.93
14:28:38|3391.88
14:28:38|3392.33
14:28:39|3392.08
14:28:41|3391.87
14:28:41|3391.37
14:28:43|3391.37
14:28:43|3391.81
14:28:44|3391.81
14:28:45|3391.81
14:28:46|3391.86
14:28:47|3391.83
14:28:48|3391.69
14:28:49|3392.4
14:28:50|3392.5
14:28:51|3392.5
14:28:53|3392.5
14:28:53|3392.11
14:28:54|3392.11
14:28:55|3392.11
14:28:57|3392.11
14:28:57|3392.5
14:28:58|3392.54
14:28:59|3392.33
14:29:00|3392.33
14:29:01|3392.57
14:29:02|3392.21
14:29:03|3390.43
14:29:04|3390.26
14:29:05|3390.44
14:29:06|3391.08
14:29:07|3391.03
14:29:08|3390.49
14:29:09|3390.54
14:29:10|3390.54
14:29:11|3391.01
14:29:12|3390.61
14:29:13|3390.94
14:29:14|3391.23
14:29:15|3391.53
14:29:17|3392.12
14:29:18|3393.82
14:29:19|3392.4
14:29:21|3393.19
14:29:21|3393.19
14:29:22|3392.95
14:29:23|3393.55
14:29:24|3393.61
14:29:25|3393.6
14:29:26|3394.
14:29:27|3394.
14:29:28|3393.93
14:29:29|3393.93
14:29:30|3393.93
14:29:32|3394.43
14:29:32|3394.43
14:29:33|3394.44
14:29:34|3394.44
14:29:35|3394.97
14:29:36|3395.19
14:29:37|3393.71
14:29:38|3393.71
14:29:39|3393.71
14:29:40|3394.41
14:29:41|3394.41
14:29:42|3394.57
14:29:43|3394.92
14:29:44|3394.92
14:29:45|3394.57
14:29:46|3393.51
14:29:47|3393.55
14:29:48|3393.55
14:29:49|3393.55
14:29:50|3393.53
14:29:51|3393.61
14:29:52|3393.57
14:29:53|3393.91
14:29:54|3393.91
14:29:55|3394.23
14:29:57|3394.23
14:29:57|3394.23
14:29:58|3394.23
14:29:59|3394.4
14:30:00|3394.4
14:30:01|3394.41
14:30:02|3395.27
14:30:03|3395.39
14:30:04|3395.88
14:30:05|3396.22
14:30:06|3396.48
14:30:07|3397.4
14:30:08|3397.47
14:30:09|3397.46
14:30:10|3397.22
14:30:11|3396.4
14:30:12|3396.44
14:30:13|3396.61
14:30:14|3396.6
14:30:15|3395.
14:30:16|3393.12
14:30:18|3393.82
14:30:19|3393.81
14:30:20|3392.92
14:30:21|3392.92
14:30:22|3392.92
14:30:23|3392.92
14:30:24|3392.92
14:30:24|3393.24
14:30:26|3393.54
14:30:27|3393.86
14:30:28|3392.92
14:30:29|3392.7
14:30:30|3392.7
14:30:31|3392.61
14:30:32|3392.89
14:30:33|3392.61
14:30:34|3391.78
14:30:35|3391.93
14:30:36|3391.14
14:30:37|3390.23
14:30:38|3390.4
14:30:39|3390.31
14:30:40|3389.18
14:30:41|3389.67
14:30:42|3389.69
14:30:43|3389.66
14:30:44|3390.63
14:30:45|3390.49
14:30:46|3390.49
14:30:47|3390.27
14:30:48|3390.27
14:30:50|3389.7
14:30:50|3391.
14:30:51|3390.55
14:30:52|3390.51
14:30:53|3389.88
14:30:55|3389.71
14:30:55|3389.93
14:30:56|3390.07
14:30:57|3390.07
14:30:58|3389.99
14:30:59|3390.89
14:31:00|3390.89
14:31:01|3392.23
14:31:02|3390.89
14:31:03|3389.21
14:31:04|3390.39
14:31:05|3390.88
14:31:06|3390.26
14:31:07|3390.3
14:31:08|3390.89
14:31:09|3391.88
14:31:10|3391.73
14:31:11|3390.41
14:31:12|3390.9
14:31:13|3390.9
14:31:14|3391.05
14:31:15|3391.04
14:31:16|3391.04
14:31:18|3391.36
14:31:19|3391.58
14:31:19|3391.57
14:31:26|3392.39
14:31:27|3393.38
14:31:28|3393.42
14:31:29|3393.42
14:31:30|3392.47
14:31:31|3392.47
14:31:32|3392.47
14:31:33|3392.26
14:31:34|3391.81
14:31:35|3391.81
14:31:36|3391.81
14:31:37|3391.81
14:31:38|3392.2
14:31:39|3392.2
14:31:41|3391.
14:31:41|3391.37
14:31:42|3391.44
14:31:43|3391.91
14:31:44|3392.37
14:31:45|3392.37
14:31:46|3392.38
14:31:47|3392.39
14:31:48|3392.58
14:31:49|3392.36
14:31:50|3392.22
14:31:51|3392.22
14:31:52|3392.22
14:31:53|3392.93
14:31:54|3392.93
14:31:55|3392.48
14:31:56|3392.
14:31:57|3392.
14:31:58|3392.
14:31:59|3392.
14:32:00|3392.
14:32:01|3392.
14:32:02|3392.
14:32:03|3390.28
14:32:04|3390.28
14:32:05|3390.29
14:32:06|3390.66
14:32:07|3390.66
14:32:08|3390.71
14:32:09|3390.23
14:32:10|3390.23
14:32:11|3389.83
14:32:12|3389.61
14:32:13|3389.38
14:32:15|3389.51
14:32:15|3389.48
14:32:16|3389.2
14:32:18|3389.2
14:32:19|3389.49
14:32:20|3389.16
14:32:21|3389.16
14:32:22|3389.16
14:32:23|3389.48
14:32:25|3389.48
14:32:25|3389.48
14:32:26|3389.48
14:32:27|3389.48
14:32:28|3389.
14:32:30|3389.
14:32:31|3389.
14:32:31|3389.23
14:32:32|3389.23
14:32:33|3389.43
14:32:34|3389.43
14:32:36|3389.43
14:32:36|3389.43
14:32:37|3389.37
14:32:39|3389.43
14:32:39|3389.43
14:32:40|3389.48
14:32:41|3389.48
14:32:42|3389.48
14:32:43|3389.48
14:32:44|3389.48
14:32:45|3390.73
14:32:46|3391.75
14:32:48|3390.47
14:32:48|3391.12
14:32:49|3389.
14:32:50|3389.23
14:32:51|3389.23
14:32:53|3389.23
14:32:53|3389.23
14:32:54|3388.64
14:32:55|3388.32
14:32:57|3388.32
14:32:58|3388.33
14:32:59|3389.3
14:33:00|3389.7
14:33:00|3389.34
14:33:01|3389.35
14:33:02|3389.77
14:33:03|3389.77
14:33:04|3389.77
14:33:05|3389.77
14:33:06|3389.77
14:33:07|3389.96
14:33:08|3390.
14:33:09|3389.34
14:33:10|3389.96
14:33:11|3390.
14:33:12|3389.58
14:33:13|3390.
14:33:14|3390.
14:33:15|3390.
14:33:16|3388.83
14:33:18|3388.83
14:33:20|3388.83
14:33:21|3389.38
14:33:22|3389.1
14:33:22|3389.1
14:33:24|3389.1
14:33:25|3389.1
14:33:26|3389.64
14:33:27|3389.88
14:33:28|3389.82
14:33:29|3389.82
14:33:30|3389.54
14:33:32|3389.54
14:33:32|3389.54
14:33:33|3389.54
14:33:34|3389.88
14:33:35|3389.75
14:33:36|3389.35
14:33:37|3388.2
14:33:38|3388.1
14:33:39|3387.15
14:33:40|3387.89
14:33:41|3387.89
14:33:42|3387.45
14:33:43|3387.36
14:33:44|3386.73
14:33:45|3387.62
14:33:46|3387.62
14:33:47|3386.7
14:33:48|3386.69
14:33:49|3385.96
14:33:50|3385.88
14:33:51|3386.47
14:33:52|3386.08
14:33:53|3385.84
14:33:54|3385.82
14:33:55|3385.82
14:33:56|3385.66
14:33:57|3385.24
14:33:58|3384.57
14:34:00|3384.29
14:34:00|3384.01
14:34:01|3384.61
14:34:02|3385.68
14:34:04|3385.62
14:34:04|3385.48
14:34:05|3386.69
14:34:06|3386.69
14:34:07|3386.45
14:34:08|3386.66
14:34:09|3386.65
14:34:10|3384.57
14:34:11|3384.29
14:34:12|3383.65
14:34:14|3384.1
14:34:14|3384.52
14:34:15|3385.11
14:34:16|3385.14
14:34:18|3385.02
14:34:19|3384.52
14:34:20|3384.3
14:34:21|3384.29
14:34:23|3384.3
14:34:23|3384.29
14:34:24|3384.12
14:34:25|3384.12
14:34:26|3384.12
14:34:27|3383.46
14:34:28|3383.46
14:34:29|3383.46
14:34:30|3383.46
14:34:31|3383.46
14:34:32|3383.45
14:34:33|3383.24
14:34:34|3381.54
14:34:35|3381.54
14:34:37|3382.16
14:34:37|3382.53
14:34:39|3382.45
14:34:40|3381.74
14:34:40|3382.4
14:34:41|3383.28
14:34:42|3383.33
14:34:44|3383.61
14:34:45|3383.61
14:34:46|3382.07
14:34:47|3382.34
14:34:48|3382.76
14:34:49|3382.7
14:34:49|3383.
14:34:51|3383.
14:34:52|3384.08
14:34:52|3384.11
14:34:54|3383.95
14:34:55|3384.55
14:34:56|3384.55
14:34:57|3384.55
14:34:57|3383.85
14:34:59|3383.78
14:35:00|3383.78
14:35:00|3383.85
14:35:01|3383.45
14:35:03|3383.4
14:35:04|3384.12
14:35:05|3384.12
14:35:06|3384.2
14:35:06|3382.41
14:35:08|3382.
14:35:09|3381.63
14:35:10|3381.92
14:35:12|3381.92
14:35:12|3382.1
14:35:13|3382.1
14:35:14|3383.17
14:35:15|3383.45
14:35:16|3385.5
14:35:17|3384.
14:35:19|3382.81
14:35:20|3382.47
14:35:21|3382.47
14:35:22|3382.91
14:35:23|3382.66
14:35:25|3382.66
14:35:25|3382.52
14:35:26|3382.47
14:35:28|3382.67
14:35:28|3382.77
14:35:29|3382.01
14:35:31|3381.98
14:35:31|3381.98
14:35:32|3381.87
14:35:34|3381.87
14:35:34|3382.16
14:35:35|3382.16
14:35:36|3382.16
14:35:37|3381.52
14:35:38|3381.51
14:35:39|3381.5
14:35:40|3381.5
14:35:42|3381.62
14:35:42|3381.62
14:35:43|3382.45
14:35:45|3382.45
14:35:45|3382.33
14:35:47|3382.33
14:35:48|3381.36
14:35:48|3380.56
14:35:49|3379.59
14:35:50|3380.1
14:35:51|3380.42
14:35:52|3380.42
14:35:54|3379.97
14:35:54|3380.52
14:35:55|3380.52
14:35:57|3380.67
14:35:58|3380.32
14:35:59|3380.31
14:35:59|3380.16
14:36:00|3380.16
14:36:02|3380.49
14:36:02|3379.97
14:36:03|3379.34
14:36:04|3380.44
14:36:05|3380.17
14:36:06|3379.72
14:36:08|3379.1
14:36:08|3377.89
14:36:09|3376.75
14:36:10|3376.98
14:36:11|3375.95
14:36:12|3375.4
14:36:13|3376.3
14:36:14|3376.31
14:36:15|3376.42
14:36:17|3375.58
14:36:18|3376.14
14:36:19|3376.04
14:36:20|3376.04
14:36:21|3375.41
14:36:22|3375.61
14:36:24|3375.37
14:36:25|3375.38
14:36:26|3376.01
14:36:26|3376.17
14:36:28|3376.18
14:36:28|3376.17
14:36:29|3375.24
14:36:30|3375.23
14:36:31|3375.75
14:36:33|3375.41
14:36:34|3375.74
14:36:34|3375.67
14:36:35|3375.53
14:36:36|3375.54
14:36:37|3375.67
14:36:38|3375.7
14:36:39|3376.35
14:36:41|3376.34
14:36:42|3374.77
14:36:42|3375.
14:36:43|3375.
14:36:44|3375.
14:36:46|3374.99
14:36:47|3374.74
14:36:48|3374.65
14:36:49|3374.61
14:36:50|3374.04
14:36:51|3372.56
14:36:52|3372.56
14:36:53|3371.61
14:36:54|3371.43
14:36:55|3371.88
14:36:56|3373.05
14:36:57|3373.72
14:36:58|3372.74
14:36:59|3372.74
14:37:00|3372.99
14:37:01|3373.6
14:37:02|3374.59
14:37:03|3373.52
14:37:04|3373.49
14:37:05|3372.87
14:37:06|3372.34
14:37:07|3372.33
14:37:08|3372.33
14:37:09|3372.21
14:37:10|3372.26
14:37:11|3372.84
14:37:12|3373.81
14:37:13|3373.07
14:37:14|3373.07
14:37:15|3373.59
14:37:16|3373.59
14:37:17|3372.68
14:37:18|3372.68
14:37:19|3372.68
14:37:20|3372.16
14:37:22|3373.85
14:37:22|3374.76
14:37:23|3374.76
14:37:24|3374.76
14:37:25|3373.43
14:37:26|3374.
14:37:28|3374.01
14:37:28|3374.01
14:37:30|3374.95
14:37:30|3375.
14:37:31|3375.
14:37:32|3375.98
14:37:33|3375.98
14:37:34|3375.98
14:37:36|3375.52
14:37:36|3376.88
14:37:38|3376.88
14:37:38|3377.51
14:37:39|3377.26
14:37:41|3377.6
14:37:42|3377.6
14:37:42|3377.6
14:37:43|3377.6
14:37:44|3377.6
14:37:46|3377.6
14:37:46|3377.6
14:37:48|3377.6
14:37:48|3377.6
14:37:49|3377.61
14:37:50|3377.7
14:37:51|3377.71
14:37:52|3377.71
14:37:53|3377.7
14:37:54|3378.
14:37:55|3378.17
14:37:56|3377.75
14:37:57|3377.95
14:37:58|3378.81
14:37:59|3378.4
14:38:01|3378.68
14:38:01|3378.7
14:38:02|3378.96
14:38:04|3378.96
14:38:05|3379.04
14:38:06|3378.59
14:38:06|3378.59
14:38:08|3379.64
14:38:09|3379.21
14:38:10|3379.14
14:38:11|3379.05
14:38:11|3378.59
14:38:13|3379.31
14:38:14|3379.31
14:38:15|3379.31
14:38:16|3379.76
14:38:17|3379.9
14:38:18|3379.9
14:38:19|3380.
14:38:20|3380.
14:38:22|3379.72
14:38:22|3379.9
14:38:24|3379.9
14:38:24|3379.9
14:38:26|3379.9
14:38:27|3379.9
14:38:27|3379.9
14:38:28|3379.95
14:38:30|3379.95
14:38:31|3380.74
14:38:32|3380.88
14:38:33|3380.97
14:38:34|3380.99
14:38:34|3380.99
14:38:35|3380.99
14:38:37|3380.43
14:38:38|3380.07
14:38:38|3380.07
14:38:40|3380.07
14:38:41|3380.07
14:38:41|3379.84
14:38:43|3379.73
14:38:43|3379.73
14:38:45|3379.72
14:38:45|3379.46
14:38:46|3379.46
14:38:48|3379.46
14:38:49|3379.45
14:38:50|3378.59
14:38:51|3378.59
14:38:52|3378.89
14:38:53|3378.89
14:38:54|3378.89
14:38:55|3378.79
14:38:56|3378.79
14:38:56|3378.79
14:38:57|3378.79
14:38:59|3378.89
14:38:59|3378.84
14:39:00|3378.76
14:39:02|3378.06
14:39:02|3376.61
14:39:04|3374.78
14:39:05|3374.79
14:39:06|3375.04
14:39:07|3374.58
14:39:08|3374.28
14:39:09|3374.28
14:39:10|3374.24
14:39:11|3374.69
14:39:12|3374.98
14:39:13|3374.24
14:39:14|3373.01
14:39:15|3373.29
14:39:16|3372.29
14:39:17|3372.29
14:39:18|3372.
14:39:19|3370.54
14:39:21|3368.76
14:39:22|3369.52
14:39:23|3369.15
14:39:24|3368.7
14:39:26|3368.55
14:39:27|3367.56
14:39:28|3367.58
14:39:28|3366.16
14:39:29|3367.01
14:39:31|3365.86
14:39:31|3364.49
14:39:32|3365.29
14:39:33|3366.43
14:39:34|3366.81
14:39:35|3367.55
14:39:37|3366.55
14:39:38|3364.91
14:39:39|3364.98
14:39:40|3365.03
14:39:40|3364.49
14:39:41|3365.
14:39:42|3364.88
14:39:44|3364.39
14:39:45|3363.19
14:39:45|3363.17
14:39:47|3363.48
14:39:48|3363.24
14:39:49|3363.73
14:39:49|3363.64
14:39:51|3364.
14:39:51|3363.8
14:39:52|3364.11
14:39:54|3364.36
14:39:54|3363.51
14:39:55|3362.66
14:39:56|3362.29
14:39:57|3361.23
14:39:59|3360.73
14:39:59|3358.73
14:40:01|3358.67
14:40:01|3357.93
14:40:02|3358.17
14:40:04|3360.73
14:40:05|3360.75
14:40:05|3360.98
14:40:07|3361.54
14:40:07|3362.
14:40:09|3361.97
14:40:10|3362.3
14:40:10|3362.04
14:40:11|3363.36
14:40:12|3362.54
14:40:14|3362.55
14:40:14|3363.45
14:40:15|3363.38
14:40:16|3364.64
14:40:18|3365.43
14:40:19|3365.53
14:40:20|3365.78
14:40:21|3365.78
14:40:22|3365.78
14:40:23|3365.83
14:40:24|3366.12
14:40:25|3366.23
14:40:26|3366.33
14:40:28|3366.9
14:40:29|3366.26
14:40:30|3366.
14:40:30|3363.26
14:40:31|3365.09
14:40:33|3363.25
14:40:34|3363.02
14:40:34|3363.35
14:40:35|3362.87
14:40:37|3362.41
14:40:37|3362.31
14:40:39|3362.94
14:40:40|3362.87
14:40:41|3362.75
14:40:42|3362.77
14:40:43|3361.59
14:40:44|3361.35
14:40:45|3361.35
14:40:46|3360.73
14:40:47|3360.21
14:40:48|3360.29
14:40:49|3360.59
14:40:50|3360.59
14:40:51|3359.56
14:40:52|3359.38
14:40:53|3358.14
14:40:54|3357.96
14:40:55|3358.59
14:40:56|3358.86
14:40:57|3358.1
14:40:58|3359.06
14:41:00|3360.54
14:41:00|3358.83
14:41:01|3358.39
14:41:02|3357.98
14:41:03|3357.19
14:41:04|3356.63
14:41:05|3356.01
14:41:06|3354.49
14:41:07|3354.16
14:41:08|3354.36
14:41:09|3354.73
14:41:10|3356.27
14:41:11|3354.81
14:41:12|3353.19
14:41:13|3351.15
14:41:14|3349.14
14:41:15|3351.25
14:41:16|3351.09
14:41:17|3350.96
14:41:18|3350.77
14:41:19|3349.48
14:41:21|3349.22
14:41:22|3347.63
14:41:23|3347.3
14:41:25|3348.66
14:41:26|3350.41
14:41:27|3351.06
14:41:27|3351.46
14:41:29|3351.1
14:41:30|3348.09
14:41:31|3346.
14:41:32|3347.97
14:41:33|3348.58
14:41:34|3348.74
14:41:35|3347.54
14:41:36|3346.48
14:41:37|3345.99
14:41:38|3345.
14:41:39|3346.24
14:41:40|3347.34
14:41:41|3346.88
14:41:42|3346.35
14:41:43|3345.3
14:41:44|3343.58
14:41:45|3341.01
14:41:46|3344.
14:41:47|3344.14
14:41:48|3345.84
14:41:49|3343.75
14:41:50|3342.97
14:41:51|3341.71
14:41:52|3341.72
14:41:53|3341.65
14:41:54|3339.12
14:41:55|3337.2
14:41:56|3337.32
14:41:57|3339.
14:41:58|3339.85
14:41:59|3340.49
14:42:00|3339.69
14:42:01|3341.6
14:42:02|3343.07
14:42:04|3343.81
14:42:04|3342.04
14:42:05|3341.
14:42:06|3341.
14:42:07|3342.15
14:42:08|3343.06
14:42:09|3342.74
14:42:10|3341.68
14:42:12|3341.23
14:42:12|3342.72
14:42:13|3342.97
14:42:14|3342.72
14:42:16|3344.45
14:42:16|3342.63
14:42:17|3342.65
14:42:18|3344.47
14:42:19|3345.53
14:42:21|3345.81
14:42:22|3347.
14:42:23|3347.3
14:42:24|3346.5
14:42:25|3346.1
14:42:26|3344.46
14:42:28|3345.9
14:42:29|3346.69
14:42:30|3345.86
14:42:31|3344.8
14:42:32|3345.29
14:42:32|3346.12
14:42:33|3347.99
14:42:34|3346.75
14:42:36|3346.74
14:42:37|3346.75
14:42:38|3346.77
14:42:39|3347.36
14:42:39|3346.8
14:42:40|3347.
14:42:41|3346.89
14:42:43|3346.46
14:42:43|3347.23
14:42:45|3346.74
14:42:46|3345.91
14:42:47|3343.92
14:42:47|3343.26
14:42:49|3343.
14:42:49|3343.
14:42:50|3342.9
14:42:51|3344.73
14:42:52|3345.47
14:42:53|3345.26
14:42:55|3346.21
14:42:55|3346.65
14:42:56|3347.64
14:42:57|3346.63
14:42:58|3347.47
14:42:59|3348.04
14:43:00|3349.18
14:43:02|3348.75
14:43:02|3349.
14:43:04|3349.1
14:43:04|3349.5
14:43:06|3350.36
14:43:06|3351.02
14:43:07|3351.65
14:43:08|3351.32
14:43:09|3350.65
14:43:11|3350.96
14:43:11|3351.26
14:43:13|3350.65
14:43:14|3351.2
14:43:15|3351.19
14:43:15|3352.6
14:43:16|3352.6
14:43:17|3352.83
14:43:18|3352.82
14:43:19|3353.33
14:43:21|3352.58
14:43:22|3353.61
14:43:23|3354.38
14:43:25|3353.11
14:43:26|3353.11
14:43:27|3354.1
14:43:28|3354.57
14:43:28|3354.56
14:43:29|3353.94
14:43:31|3352.83
14:43:32|3353.17
14:43:33|3352.01
14:43:33|3352.52
14:43:35|3351.75
14:43:36|3351.75
14:43:38|3351.76
14:43:38|3351.64
14:43:39|3351.64
14:43:40|3351.64
14:43:41|3350.
14:43:42|3349.47
14:43:43|3349.27
14:43:44|3347.85
14:43:45|3347.49
14:43:46|3347.
14:43:47|3346.77
14:43:48|3346.6
14:43:49|3347.
14:43:50|3346.99
14:43:51|3346.64
14:43:52|3344.94
14:43:53|3345.
14:43:54|3344.61
14:43:55|3343.32
14:43:56|3343.38
14:43:57|3345.64
14:43:58|3345.62
14:44:00|3347.
14:44:01|3347.33
14:44:01|3347.39
14:44:02|3345.08
14:44:04|3346.26
14:44:05|3346.39
14:44:05|3347.07
14:44:06|3346.54
14:44:07|3345.08
14:44:08|3344.26
14:44:09|3344.66
14:44:11|3345.13
14:44:12|3345.8
14:44:12|3346.29
14:44:14|3346.05
14:44:15|3346.14
14:44:16|3346.29
14:44:17|3345.75
14:44:17|3344.91
14:44:19|3344.45
14:44:20|3344.45
14:44:20|3344.25
14:44:22|3344.08
14:44:24|3345.76
14:44:25|3346.44
14:44:26|3347.34
14:44:28|3346.98
14:44:28|3346.43
14:44:29|3346.43
14:44:30|3346.78
14:44:31|3346.3
14:44:32|3348.09
14:44:33|3349.29
14:44:34|3349.58
14:44:35|3348.36
14:44:36|3348.77
14:44:37|3347.59
14:44:38|3347.59
14:44:39|3349.05
14:44:40|3348.82
14:44:41|3347.4
14:44:42|3347.4
14:44:43|3346.59
14:44:44|3346.59
14:44:45|3347.05
14:44:47|3347.54
14:44:47|3348.66
14:44:48|3348.79
14:44:49|3347.82
14:44:51|3347.57
14:44:51|3347.92
14:44:52|3347.36
14:44:54|3348.26
14:44:54|3348.77
14:44:55|3350.65
14:44:56|3350.65
14:44:57|3350.14
14:44:58|3349.72
14:45:00|3349.92
14:45:00|3350.54
14:45:01|3350.67
14:45:03|3350.76
14:45:04|3348.16
14:45:04|3349.01
14:45:05|3349.01
14:45:06|3348.
14:45:07|3346.68
14:45:09|3346.67
14:45:10|3347.79
14:45:11|3347.69
14:45:11|3346.55
14:45:13|3348.4
14:45:14|3348.34
14:45:15|3348.33
14:45:16|3348.41
14:45:17|3347.79
14:45:18|3346.96
14:45:18|3346.95
14:45:20|3346.54
14:45:21|3346.94
14:45:22|3346.7
14:45:23|3346.79
14:45:25|3346.79
14:45:26|3345.42
14:45:27|3345.51
14:45:27|3345.
14:45:29|3345.
14:45:30|3345.01
14:45:30|3345.01
14:45:32|3344.51
14:45:33|3344.02
14:45:34|3344.26
14:45:35|3344.26
14:45:36|3344.02
14:45:37|3343.63
14:45:38|3343.
14:45:40|3342.74
14:45:40|3342.98
14:45:41|3342.58
14:45:43|3342.43
14:45:43|3342.43
14:45:44|3342.21
14:45:46|3342.46
14:45:47|3342.54
14:45:48|3342.95
14:45:48|3342.88
14:45:50|3342.25
14:45:50|3342.25
14:45:52|3341.22
14:45:53|3340.82
14:45:54|3340.81
14:45:55|3340.81
14:45:55|3341.61
14:45:56|3340.61
14:45:57|3341.1
14:45:59|3340.15
14:45:59|3340.46
14:46:00|3340.01
14:46:01|3339.6
14:46:03|3338.5
14:46:03|3337.02
14:46:05|3337.79
14:46:05|3338.82
14:46:06|3337.44
14:46:07|3333.38
14:46:08|3334.28
14:46:09|3333.81
14:46:10|3333.87
14:46:11|3334.28
14:46:12|3332.27
14:46:13|3332.27
14:46:14|3332.15
14:46:16|3331.55
14:46:16|3331.54
14:46:17|3331.51
14:46:18|3328.8
14:46:19|3327.42
14:46:20|3329.44
14:46:21|3330.91
14:46:23|3332.91
14:46:24|3332.67
14:46:26|3331.2
14:46:26|3330.58
14:46:27|3328.66
14:46:29|3330.73
14:46:29|3330.73
14:46:31|3330.21
14:46:31|3331.91
14:46:33|3332.63
14:46:34|3332.63
14:46:35|3330.97
14:46:36|3331.21
14:46:37|3332.59
14:46:38|3331.02
14:46:39|3331.72
14:46:40|3331.42
14:46:41|3331.5
14:46:42|3332.11
14:46:42|3331.5
14:46:44|3330.76
14:46:45|3331.43
14:46:46|3331.42
14:46:47|3331.35
14:46:48|3331.93
14:46:49|3331.39
14:46:50|3332.38
14:46:51|3331.22
14:46:52|3331.23
14:46:53|3331.23
14:46:55|3329.39
14:46:55|3329.72
14:46:56|3329.72
14:46:57|3329.72
14:46:58|3329.73
14:46:59|3329.62
14:47:00|3330.09
14:47:01|3330.08
14:47:02|3327.63
14:47:03|3327.27
14:47:04|3327.18
14:47:05|3328.37
14:47:06|3328.66
14:47:07|3328.98
14:47:08|3326.98
14:47:09|3328.68
14:47:11|3327.07
14:47:11|3327.74
14:47:12|3327.75
14:47:13|3328.21
14:47:14|3327.65
14:47:15|3326.61
14:47:16|3325.61
14:47:18|3327.09
14:47:18|3327.55
14:47:19|3328.32
14:47:20|3327.77
14:47:21|3327.16
14:47:22|3327.16
14:47:23|3327.76
14:47:25|3329.19
14:47:26|3328.95
14:47:27|3330.18
14:47:28|3331.03
14:47:29|3332.39
14:47:30|3332.11
14:47:32|3331.56
14:47:32|3332.65
14:47:33|3332.35
14:47:34|3332.61
14:47:35|3331.96
14:47:36|3332.61
14:47:37|3333.53
14:47:38|3333.
14:47:39|3333.38
14:47:40|3333.38
14:47:41|3333.8
14:47:42|3333.85
14:47:43|3334.75
14:47:44|3334.76
14:47:45|3335.38
14:47:46|3335.38
14:47:47|3334.18
14:47:48|3332.25
14:47:49|3331.69
14:47:50|3333.62
14:47:51|3334.31
14:47:52|3334.71
14:47:53|3333.59
14:47:54|3334.02
14:47:55|3334.02
14:47:56|3333.74
14:47:57|3333.75
14:47:58|3333.6
14:47:59|3335.52
14:48:00|3335.51
14:48:01|3335.03
14:48:02|3335.04
14:48:03|3335.41
14:48:04|3334.86
14:48:05|3336.06
14:48:06|3335.75
14:48:07|3334.98
14:48:08|3336.35
14:48:09|3337.42
14:48:10|3337.93
14:48:11|3337.93
14:48:12|3338.44
14:48:13|3337.39
14:48:14|3338.02
14:48:15|3338.02
14:48:16|3337.7
14:48:17|3337.
14:48:18|3336.01
14:48:19|3336.6
14:48:20|3337.3
14:48:21|3337.44
14:48:22|3337.93
14:48:23|3337.66
14:48:25|3336.66
14:48:26|3335.54
14:48:27|3335.54
14:48:28|3334.22
14:48:29|3333.87
14:48:30|3333.45
14:48:31|3334.46
14:48:33|3334.16
14:48:33|3333.14
14:48:34|3333.14
14:48:35|3333.14
14:48:36|3333.42
14:48:37|3334.22
14:48:38|3334.22
14:48:39|3334.59
14:48:40|3335.75
14:48:41|3336.
14:48:42|3336.44
14:48:43|3335.92
14:48:44|3335.14
14:48:45|3335.56
14:48:46|3336.3
14:48:47|3336.3
14:48:48|3336.3
14:48:49|3336.45
14:48:50|3337.16
14:48:51|3337.16
14:48:52|3337.17
14:48:53|3337.55
14:48:54|3337.55
14:48:55|3337.72
14:48:56|3337.72
14:48:57|3337.72
14:48:58|3337.29
14:48:59|3337.28
14:49:00|3336.15
14:49:01|3335.67
14:49:02|3334.66
14:49:03|3335.25
14:49:04|3336.44
14:49:05|3335.9
14:49:06|3336.19
14:49:07|3336.19
14:49:08|3336.85
14:49:09|3336.85
14:49:10|3336.84
14:49:11|3336.85
14:49:12|3337.08
14:49:13|3337.07
14:49:14|3336.72
14:49:15|3337.02
14:49:16|3336.
14:49:17|3336.
14:49:18|3336.
14:49:19|3335.
14:49:20|3335.67
14:49:21|3335.06
14:49:22|3335.06
14:49:23|3334.94
14:49:25|3335.07
14:49:26|3335.07
14:49:27|3335.52
14:49:28|3335.91
14:49:29|3335.9
14:49:31|3336.23
14:49:31|3336.23
14:49:32|3336.23
14:49:34|3336.07
14:49:34|3336.07
14:49:35|3336.85
14:49:37|3336.55
14:49:37|3336.24
14:49:38|3336.24
14:49:40|3336.24
14:49:40|3336.61
14:49:41|3336.83
14:49:43|3337.54
14:49:44|3337.73
14:49:45|3337.45
14:49:46|3337.45
14:49:47|3337.4
14:49:48|3338.35
14:49:49|3338.97
14:49:50|3339.64
14:49:51|3339.97
14:49:52|3339.03
14:49:53|3339.46
14:49:54|3338.14
14:49:55|3337.36
14:49:56|3337.46
14:49:58|3337.3
14:49:58|3336.31
14:49:59|3337.13
14:50:01|3336.66
14:50:02|3336.53
14:50:02|3335.52
14:50:03|3335.28
14:50:05|3334.81
14:50:06|3334.55
14:50:07|3334.54
14:50:08|3334.45
14:50:09|3334.44
14:50:10|3334.44
14:50:11|3335.08
14:50:12|3333.95
14:50:13|3334.61
14:50:14|3334.92
14:50:15|3334.61
14:50:16|3334.61
14:50:17|3336.14
14:50:18|3336.72
14:50:19|3336.63
14:50:20|3336.63
14:50:21|3336.73
14:50:22|3337.18
14:50:23|3337.18
14:50:24|3337.16
14:50:25|3335.69
14:50:27|3335.62
14:50:27|3335.81
14:50:29|3335.74
14:50:30|3335.09
14:50:31|3335.09
14:50:31|3334.41
14:50:33|3334.62
14:50:34|3334.29
14:50:35|3334.04
14:50:36|3334.03
14:50:37|3334.85
14:50:37|3336.34
14:50:39|3336.99
14:50:40|3337.07
14:50:40|3337.06
14:50:42|3337.05
14:50:43|3337.05
14:50:44|3336.54
14:50:45|3336.67
14:50:46|3336.61
14:50:47|3336.12
14:50:48|3336.14
14:50:49|3336.96
14:50:50|3336.96
14:50:51|3337.06
14:50:52|3337.24
14:50:53|3337.54
14:50:54|3336.94
14:50:55|3337.47
14:50:56|3337.82
14:50:57|3338.03
14:50:58|3338.04
14:50:59|3338.03
14:51:00|3338.4
14:51:01|3338.54
14:51:02|3337.49
14:51:03|3337.66
14:51:04|3337.66
14:51:05|3337.66
14:51:06|3337.71
14:51:07|3337.64
14:51:08|3337.6
14:51:09|3337.81
14:51:10|3338.05
14:51:11|3337.8
14:51:12|3338.64
14:51:13|3339.
14:51:14|3339.45
14:51:15|3339.44
14:51:16|3339.45
14:51:17|3339.81
14:51:18|3339.81
14:51:19|3340.21
14:51:20|3340.21
14:51:21|3340.21
14:51:22|3340.21
14:51:23|3340.21
14:51:24|3340.6
14:51:25|3340.89
14:51:26|3341.06
14:51:28|3341.65
14:51:29|3341.82
14:51:30|3340.84
14:51:31|3338.38
14:51:32|3337.76
14:51:33|3337.47
14:51:34|3336.48
14:51:35|3336.52
14:51:36|3339.1
14:51:37|3339.11
14:51:38|3338.72
14:51:39|3338.72
14:51:40|3338.15
14:51:41|3339.36
14:51:42|3338.44
14:51:43|3338.6
14:51:44|3338.6
14:51:45|3337.62
14:51:46|3337.01
14:51:47|3336.64
14:51:48|3337.19
14:51:49|3337.19
14:51:50|3337.09
14:51:51|3337.08
14:51:52|3335.88
14:51:53|3335.87
14:51:54|3335.87
14:51:55|3335.61
14:51:56|3335.61
14:51:57|3335.6
14:51:58|3335.88
14:51:59|3335.87
14:52:00|3335.73
14:52:01|3335.73
14:52:02|3335.73
14:52:03|3335.58
14:52:04|3335.85
14:52:05|3334.55
14:52:06|3334.09
14:52:08|3334.81
14:52:08|3334.81
14:52:09|3334.56
14:52:10|3334.37
14:52:11|3334.37
14:52:12|3334.56
14:52:13|3335.23
14:52:14|3336.14
14:52:15|3335.52
14:52:16|3335.52
14:52:17|3335.52
14:52:18|3336.52
14:52:19|3338.28
14:52:20|3338.28
14:52:21|3338.57
14:52:22|3337.55
14:52:23|3336.55
14:52:24|3335.55
14:52:25|3335.55
14:52:27|3337.06
14:52:28|3336.37
14:52:29|3336.37
14:52:30|3336.37
14:52:31|3336.37
14:52:32|3336.37
14:52:33|3336.37
14:52:34|3336.37
14:52:35|3337.08
14:52:35|3337.82
14:52:37|3338.4
14:52:37|3339.12
14:52:39|3340.61
14:52:40|3340.61
14:52:41|3340.61
14:52:42|3340.6
14:52:43|3340.61
14:52:44|3340.61
14:52:45|3340.6
14:52:46|3341.09
14:52:47|3340.21
14:52:48|3340.44
14:52:49|3340.44
14:52:50|3340.44
14:52:51|3340.09
14:52:52|3340.84
14:52:53|3340.85
14:52:54|3340.85
14:52:55|3340.15
14:52:56|3340.15
14:52:57|3341.52
14:52:58|3341.26
14:52:59|3340.
14:53:00|3340.
14:53:01|3340.04
14:53:02|3339.89
14:53:03|3339.41
14:53:04|3339.26
14:53:05|3339.87
14:53:07|3338.01
14:53:08|3336.52
14:53:08|3336.92
14:53:09|3337.91
14:53:10|3336.85
14:53:11|3337.41
14:53:13|3337.41
14:53:13|3337.79
14:53:14|3337.47
14:53:16|3337.47
14:53:16|3336.61
14:53:17|3336.12
14:53:18|3335.21
14:53:19|3335.13
14:53:21|3334.44
14:53:21|3335.23
14:53:22|3336.
14:53:24|3335.06
14:53:24|3335.06
14:53:25|3335.06
14:53:27|3335.38
14:53:28|3335.38
14:53:30|3334.85
14:53:33|3334.85
14:53:34|3334.21
14:53:35|3335.11
14:53:36|3336.1
14:53:37|3335.25
14:53:38|3334.91
14:53:39|3334.91
14:53:40|3333.55
14:53:41|3333.49
14:53:42|3332.14
14:53:43|3331.34
14:53:44|3330.54
14:53:45|3331.18
14:53:46|3331.17
14:53:47|3331.13
14:53:48|3331.58
14:53:49|3331.82
14:53:50|3331.39
14:53:51|3331.8
14:53:52|3331.21
14:53:54|3330.47
14:53:54|3330.85
14:53:55|3330.68
14:53:56|3329.69
14:53:57|3329.69
14:53:58|3330.32
14:53:59|3330.14
14:54:00|3330.41
14:54:01|3332.39
14:54:02|3332.39
14:54:03|3330.1
14:54:04|3330.99
14:54:05|3332.09
14:54:06|3330.59
14:54:07|3330.57
14:54:08|3331.24
14:54:09|3331.24
14:54:11|3330.06
14:54:12|3330.06
14:54:13|3331.23
14:54:13|3330.32
14:54:15|3330.02
14:54:15|3330.58
14:54:17|3330.72
14:54:18|3331.58
14:54:19|3332.38
14:54:20|3333.
14:54:21|3333.87
14:54:21|3333.01
14:54:23|3332.99
14:54:24|3332.22
14:54:25|3332.28
14:54:26|3332.42
14:54:27|3331.92
14:54:28|3331.92
14:54:29|3332.23
14:54:31|3332.7
14:54:32|3332.22
14:54:33|3332.2
14:54:34|3331.06
14:54:35|3331.06
14:54:36|3331.07
14:54:37|3331.08
14:54:38|3330.
14:54:39|3330.37
14:54:40|3330.33
14:54:41|3330.37
14:54:42|3330.37
14:54:43|3330.37
14:54:44|3330.
14:54:45|3329.41
14:54:46|3329.95
14:54:47|3329.42
14:54:48|3327.77
14:54:49|3330.4
14:54:50|3328.91
14:54:51|3328.06
14:54:52|3327.35
14:54:53|3327.49
14:54:54|3327.34
14:54:55|3325.83
14:54:56|3324.71
14:54:57|3323.15
14:54:58|3322.65
14:54:59|3323.02
14:55:00|3323.17
14:55:01|3321.42
14:55:02|3322.45
14:55:03|3320.77
14:55:05|3320.23
14:55:06|3318.78
14:55:07|3315.19
14:55:08|3317.19
14:55:08|3317.61
14:55:10|3318.68
14:55:10|3319.28
14:55:11|3319.9
14:55:12|3318.44
14:55:13|3317.61
14:55:14|3314.7
14:55:15|3315.5
14:55:17|3313.62
14:55:17|3312.8
14:55:18|3314.49
14:55:19|3313.61
14:55:20|3312.11
14:55:21|3311.57
14:55:23|3313.07
14:55:23|3312.48
14:55:25|3311.58
14:55:25|3311.91
14:55:26|3312.83
14:55:28|3314.92
14:55:29|3314.06
14:55:30|3314.05
14:55:31|3312.84
14:55:32|3313.43
14:55:34|3314.6
14:55:35|3313.73
14:55:35|3312.52
14:55:37|3313.57
14:55:37|3314.22
14:55:38|3313.89
14:55:39|3313.05
14:55:41|3314.22
14:55:42|3314.07
14:55:43|3314.57
14:55:43|3315.1
14:55:44|3314.06
14:55:46|3313.5
14:55:47|3314.23
14:55:47|3314.49
14:55:49|3314.23
14:55:50|3314.12
14:55:50|3314.23
14:55:51|3314.68
14:55:52|3313.78
14:55:53|3313.61
14:55:54|3314.
14:55:55|3313.94
14:55:56|3314.68
14:55:57|3314.3
14:55:58|3312.02
14:56:00|3313.32
14:56:00|3312.6
14:56:01|3314.
14:56:02|3314.87
14:56:03|3315.28
14:56:04|3315.01
14:56:06|3314.69
14:56:06|3314.67
14:56:07|3313.1
14:56:08|3312.44
14:56:10|3312.
14:56:10|3312.84
14:56:12|3312.35
14:56:13|3312.38
14:56:14|3312.99
14:56:15|3312.37
14:56:16|3312.38
14:56:17|3312.17
14:56:18|3311.9
14:56:19|3311.98
14:56:20|3311.08
14:56:21|3309.94
14:56:22|3309.39
14:56:23|3310.51
14:56:24|3309.58
14:56:25|3309.
14:56:26|3309.9
14:56:27|3308.81
14:56:29|3308.8
14:56:29|3310.1
14:56:31|3309.52
14:56:32|3309.42
14:56:34|3308.71
14:56:34|3310.52
14:56:35|3310.52
14:56:36|3311.
14:56:37|3311.02
14:56:39|3309.23
14:56:39|3309.9
14:56:41|3309.43
14:56:42|3309.45
14:56:42|3309.74
14:56:44|3309.49
14:56:44|3309.48
14:56:45|3309.4
14:56:47|3309.72
14:56:47|3309.81
14:56:49|3309.77
14:56:49|3309.49
14:56:50|3309.52
14:56:52|3308.1
14:56:52|3308.19
14:56:53|3308.81
14:56:54|3308.81
14:56:55|3307.42
14:56:57|3307.45
14:56:57|3307.4
14:56:59|3305.98
14:57:00|3305.25
14:57:00|3306.01
14:57:01|3305.71
14:57:03|3307.19
14:57:04|3305.62
14:57:05|3305.82
14:57:06|3306.22
14:57:08|3304.49
14:57:08|3304.71
14:57:09|3304.4
14:57:10|3304.53
14:57:11|3304.53
14:57:13|3303.94
14:57:13|3304.53
14:57:15|3303.78
14:57:15|3303.92
14:57:16|3303.71
14:57:17|3306.2
14:57:18|3306.82
14:57:19|3306.38
14:57:20|3304.39
14:57:21|3304.25
14:57:22|3304.45
14:57:23|3304.78
14:57:24|3303.14
14:57:25|3304.18
14:57:27|3303.21
14:57:27|3303.64
14:57:29|3303.15
14:57:30|3302.63
14:57:31|3302.41
14:57:32|3302.9
14:57:33|3302.21
14:57:34|3302.52
14:57:35|3302.52
14:57:37|3300.
14:57:37|3300.19
14:57:39|3302.74
14:57:39|3302.99
14:57:40|3301.6
14:57:41|3304.52
14:57:42|3304.57
14:57:44|3304.57
14:57:45|3304.38
14:57:45|3304.38
14:57:46|3304.59
14:57:48|3306.
14:57:48|3305.78
14:57:49|3305.78
14:57:50|3305.84
14:57:51|3306.71
14:57:52|3306.7
14:57:54|3305.94
14:57:54|3306.71
14:57:55|3307.36
14:57:57|3306.73
14:57:57|3306.32
14:57:59|3306.51
14:58:00|3305.97
14:58:00|3305.97
14:58:01|3305.1
14:58:02|3304.92
14:58:03|3305.49
14:58:04|3305.98
14:58:05|3306.31
14:58:06|3307.41
14:58:07|3308.
14:58:08|3308.53
14:58:09|3309.
14:58:11|3308.87
14:58:12|3310.37
14:58:13|3311.3
14:58:13|3312.23
14:58:15|3312.55
14:58:15|3310.95
14:58:17|3310.15
14:58:17|3310.25
14:58:19|3310.25
14:58:20|3311.42
14:58:20|3310.98
14:58:21|3311.36
14:58:22|3313.37
14:58:23|3311.56
14:58:24|3311.55
14:58:26|3312.21
14:58:26|3312.04
14:58:28|3312.69
14:58:29|3312.
14:58:30|3311.65
14:58:32|3312.47
14:58:33|3313.2
14:58:34|3312.87
14:58:36|3314.15
14:58:36|3314.74
14:58:37|3315.71
14:58:39|3315.25
14:58:39|3315.27
14:58:41|3313.49
14:58:42|3312.35
14:58:42|3313.75
14:58:44|3314.02
14:58:44|3314.44
14:58:45|3314.72
14:58:46|3315.15
14:58:47|3314.44
14:58:49|3315.29
14:58:49|3314.06
14:58:50|3314.41
14:58:51|3314.65
14:58:52|3314.7
14:58:54|3311.24
14:58:55|3311.7
14:58:55|3312.
14:58:56|3312.74
14:58:57|3312.74
14:58:58|3312.72
14:58:59|3312.48
14:59:00|3311.91
14:59:01|3310.87
14:59:03|3310.9
14:59:04|3311.73
14:59:04|3312.26
14:59:05|3312.65
14:59:07|3312.48
14:59:07|3312.01
14:59:09|3313.16
14:59:10|3312.99
14:59:11|3313.
14:59:12|3313.25
14:59:12|3313.2
14:59:14|3313.2
14:59:14|3313.2
14:59:16|3313.2
14:59:17|3313.99
14:59:17|3314.88
14:59:18|3315.
14:59:20|3314.35
14:59:21|3314.35
14:59:22|3315.74
14:59:22|3315.74
14:59:24|3316.09
14:59:25|3316.59
14:59:25|3316.69
14:59:27|3316.57
14:59:28|3317.36
14:59:29|3317.34
14:59:30|3316.49
14:59:31|3317.01
14:59:32|3316.68
14:59:33|3317.44
14:59:34|3317.44
14:59:35|3317.69
14:59:36|3318.48
14:59:37|3320.
14:59:38|3318.28
14:59:39|3318.34
14:59:40|3318.62
14:59:41|3317.36
14:59:42|3317.61
14:59:43|3318.56
14:59:44|3318.28
14:59:45|3318.27
14:59:46|3319.99
14:59:47|3320.99
14:59:48|3320.19
14:59:49|3320.15
14:59:50|3318.31
14:59:51|3319.53
14:59:52|3319.76
14:59:53|3319.4
14:59:54|3319.4
14:59:55|3320.89
14:59:56|3321.
14:59:57|3321.54
14:59:58|3321.55
14:59:59|3321.52
15:00:00|3321.35
15:00:01|3319.14
15:00:02|3318.02
15:00:03|3317.51
15:00:04|3317.53
15:00:06|3316.55
15:00:06|3315.21
15:00:07|3315.26
15:00:08|3314.77
15:00:09|3314.65
15:00:10|3314.83
15:00:11|3314.67
15:00:12|3314.69
15:00:13|3313.92
15:00:14|3313.43
15:00:15|3314.6
15:00:16|3314.03
15:00:17|3313.99
15:00:18|3312.94
15:00:20|3313.72
15:00:21|3314.99
15:00:21|3313.78
15:00:22|3313.78
15:00:23|3313.78
15:00:24|3313.93
15:00:25|3313.78
15:00:26|3313.06
15:00:27|3312.73
15:00:28|3312.
15:00:29|3311.99
15:00:31|3312.15
15:00:32|3313.07
15:00:34|3313.91
15:00:35|3311.79
15:00:35|3312.86
15:00:37|3311.57
15:00:38|3311.5
15:00:39|3311.64
15:00:40|3311.15
15:00:41|3311.57
15:00:42|3310.63
15:00:43|3310.71
15:00:44|3310.69
15:00:45|3310.69
15:00:46|3310.71
15:00:47|3311.23
15:00:48|3311.49
15:00:49|3312.5
15:00:50|3311.72
15:00:51|3311.53
15:00:52|3311.53
15:00:53|3311.53
15:00:53|3311.96
15:00:55|3312.27
15:00:56|3312.53
15:00:57|3314.31
15:00:58|3315.
15:00:59|3315.
15:01:00|3314.95
15:01:01|3313.89
15:01:02|3311.54
15:01:03|3311.98
15:01:03|3311.7
15:01:04|3311.59
15:01:06|3311.59
15:01:07|3311.2
15:01:08|3310.65
15:01:09|3310.35
15:01:10|3310.01
15:01:11|3309.62
15:01:12|3308.03
15:01:13|3308.03
15:01:14|3308.15
15:01:15|3308.37
15:01:15|3308.37
15:01:17|3308.1
15:01:18|3307.77
15:01:19|3308.2
15:01:19|3308.35
15:01:21|3308.36
15:01:21|3308.36
15:01:23|3308.36
15:01:23|3308.8
15:01:25|3308.62
15:01:25|3308.46
15:01:26|3309.3
15:01:28|3308.86
15:01:29|3308.98
15:01:29|3307.68
15:01:31|3307.91
15:01:32|3307.68
15:01:34|3307.03
15:01:34|3307.
15:01:36|3305.91
15:01:36|3305.47
15:01:37|3305.03
15:01:38|3304.1
15:01:39|3303.18
15:01:40|3303.13
15:01:41|3304.46
15:01:43|3303.23
15:01:43|3303.15
15:01:44|3303.61
15:01:45|3304.2
15:01:47|3304.81
15:01:47|3305.51
15:01:48|3304.91
15:01:50|3304.32
15:01:51|3303.42
15:01:52|3303.16
15:01:52|3302.34
15:01:53|3302.51
15:01:54|3303.13
15:01:55|3302.94
15:01:56|3302.61
15:01:58|3302.62
15:01:59|3302.97
15:02:00|3303.7
15:02:01|3303.7
15:02:02|3302.66
15:02:03|3302.66
15:02:04|3303.22
15:02:05|3302.66
15:02:06|3302.66
15:02:07|3302.02
15:02:08|3302.07
15:02:09|3301.16
15:02:10|3301.15
15:02:11|3300.55
15:02:12|3300.18
15:02:13|3300.1
15:02:14|3298.56
15:02:15|3298.64
15:02:16|3298.
15:02:17|3298.88
15:02:18|3298.2
15:02:19|3299.05
15:02:20|3299.06
15:02:21|3299.95
15:02:22|3299.13
15:02:23|3298.04
15:02:24|3299.26
15:02:25|3298.91
15:02:26|3298.73
15:02:27|3298.38
15:02:28|3299.11
15:02:29|3299.
15:02:30|3298.52
15:02:32|3297.31
15:02:33|3297.87
15:02:34|3297.87
15:02:34|3299.
15:02:35|3297.78
15:02:37|3297.73
15:02:38|3295.
15:02:38|3288.88
15:02:40|3286.31
15:02:41|3284.56
15:02:42|3282.53
15:02:42|3280.81
15:02:43|3280.9
15:02:45|3281.29
15:02:46|3281.
15:02:47|3282.06
15:02:48|3283.54
15:02:48|3283.79
15:02:49|3284.07
15:02:51|3281.01
15:02:51|3282.45
15:02:53|3282.86
15:02:53|3281.14
15:02:55|3280.83
15:02:55|3281.41
15:02:56|3281.4
15:02:57|3282.48
15:02:59|3282.48
15:02:59|3281.44
15:03:00|3281.85
15:03:02|3281.42
15:03:03|3281.48
15:03:04|3277.16
15:03:05|3276.23
15:03:06|3274.33
15:03:07|3275.53
15:03:08|3275.83
15:03:09|3274.33
15:03:10|3275.36
15:03:11|3277.48
15:03:12|3275.97
15:03:13|3277.45
15:03:14|3281.04
15:03:15|3280.19
15:03:16|3281.97
15:03:17|3282.48
15:03:18|3283.11
15:03:19|3283.98
15:03:20|3285.1
15:03:21|3285.9
15:03:22|3287.09
15:03:23|3288.5
15:03:24|3289.11
15:03:25|3290.35
15:03:26|3291.81
15:03:27|3291.51
15:03:28|3289.
15:03:29|3286.51
15:03:30|3285.91
15:03:31|3286.01
15:03:33|3286.9
15:03:34|3283.14
15:03:34|3283.01
15:03:35|3283.65
15:03:36|3282.14
15:03:38|3284.14
15:03:38|3284.89
15:03:39|3283.04
15:03:40|3286.05
15:03:41|3283.97
15:03:42|3284.29
15:03:43|3286.01
15:03:44|3284.52
15:03:45|3284.56
15:03:47|3284.74
15:03:48|3286.88
15:03:49|3288.
15:03:50|3288.18
15:03:51|3288.96
15:03:52|3291.76
15:03:53|3289.32
15:03:55|3284.93
15:03:55|3285.43
15:03:56|3285.73
15:03:57|3285.79
15:03:59|3284.44
15:03:59|3284.32
15:04:01|3283.93
15:04:01|3283.72
15:04:02|3282.52
15:04:03|3279.6
15:04:04|3281.13
15:04:06|3281.2
15:04:06|3281.65
15:04:07|3283.4
15:04:08|3283.99
15:04:10|3283.8
15:04:10|3284.53
15:04:11|3284.8
15:04:12|3283.79
15:04:13|3285.
15:04:14|3285.17
15:04:15|3284.81
15:04:17|3285.5
15:04:17|3286.07
15:04:18|3287.06
15:04:19|3287.73
15:04:20|3287.06
15:04:21|3286.96
15:04:22|3286.47
15:04:23|3286.97
15:04:24|3286.
15:04:25|3285.91
15:04:26|3285.86
15:04:27|3287.32
15:04:29|3287.28
15:04:29|3287.22
15:04:30|3285.38
15:04:32|3286.45
15:04:33|3285.92
15:04:34|3285.
15:04:35|3284.44
15:04:36|3284.57
15:04:37|3284.73
15:04:38|3284.92
15:04:39|3286.01
15:04:40|3285.67
15:04:41|3286.3
15:04:42|3285.49
15:04:43|3287.24
15:04:45|3287.71
15:04:46|3285.91
15:04:47|3285.63
15:04:48|3285.39
15:04:49|3286.09
15:04:50|3286.94
15:04:51|3286.5
15:04:52|3286.5
15:04:52|3286.12
15:04:54|3286.12
15:04:55|3286.13
15:04:55|3286.93
15:04:57|3287.73
15:04:58|3288.23
15:04:58|3287.07
15:05:00|3287.23
15:05:01|3287.23
15:05:01|3285.28
15:05:03|3284.58
15:05:03|3284.11
15:05:05|3284.45
15:05:05|3284.67
15:05:07|3286.12
15:05:08|3286.16
15:05:08|3284.81
15:05:10|3284.59
15:05:11|3283.77
15:05:12|3284.63
15:05:13|3284.69
15:05:14|3284.75
15:05:15|3284.57
15:05:16|3284.55
15:05:17|3285.25
15:05:18|3283.96
15:05:19|3283.76
15:05:20|3282.89
15:05:21|3282.43
15:05:22|3281.62
15:05:24|3282.45
15:05:24|3282.45
15:05:25|3283.1
15:05:26|3284.3
15:05:27|3284.8
15:05:28|3284.07
15:05:29|3285.72
15:05:30|3284.61
15:05:32|3284.91
15:05:33|3284.87
15:05:34|3286.76
15:05:35|3286.77
15:05:36|3286.77
15:05:37|3286.81
15:05:38|3287.42
15:05:39|3285.44
15:05:40|3285.28
15:05:41|3283.96
15:05:42|3284.74
15:05:43|3285.71
15:05:44|3285.73
15:05:45|3288.03
15:05:46|3287.48
15:05:47|3286.11
15:05:48|3287.08
15:05:49|3288.45
15:05:50|3289.64
15:05:51|3289.48
15:05:52|3289.12
15:05:53|3289.99
15:05:54|3290.3
15:05:55|3290.48
15:05:56|3291.03
15:05:57|3292.34
15:05:59|3293.
15:05:59|3294.72
15:06:00|3296.31
15:06:01|3296.98
15:06:02|3298.57
15:06:03|3297.21
15:06:04|3295.22
15:06:05|3295.
15:06:06|3294.61
15:06:07|3296.06
15:06:08|3294.92
15:06:09|3294.
15:06:10|3294.2
15:06:11|3294.35
15:06:12|3292.69
15:06:13|3293.82
15:06:14|3293.13
15:06:15|3292.35
15:06:16|3292.21
15:06:17|3293.89
15:06:18|3294.85
15:06:19|3295.
15:06:20|3295.02
15:06:21|3295.35
15:06:22|3294.67
15:06:23|3294.84
15:06:24|3294.97
15:06:25|3294.42
15:06:26|3295.16
15:06:27|3295.46
15:06:28|3294.35
15:06:29|3294.37
15:06:30|3294.97
15:06:31|3294.97
15:06:32|3295.82
15:06:34|3295.96
15:06:34|3296.26
15:06:35|3296.7
15:06:36|3297.58
15:06:37|3297.5
15:06:39|3297.5
15:06:40|3297.33
15:06:41|3297.93
15:06:42|3298.24
15:06:43|3298.14
15:06:44|3298.43
15:06:45|3298.44
15:06:46|3297.11
15:06:47|3298.13
15:06:48|3298.51
15:06:49|3298.49
15:06:50|3299.41
15:06:51|3299.13
15:06:52|3301.42
15:06:53|3300.27
15:06:54|3298.78
15:06:55|3297.59
15:06:56|3297.
15:06:57|3296.01
15:06:58|3296.1
15:06:59|3296.1
15:07:00|3296.1
15:07:01|3296.56
15:07:02|3296.63
15:07:03|3297.07
15:07:04|3298.76
15:07:05|3298.24
15:07:06|3297.68
15:07:07|3297.68
15:07:08|3297.06
15:07:09|3296.92
15:07:10|3296.91
15:07:11|3296.38
15:07:12|3297.06
15:07:13|3296.92
15:07:14|3297.03
15:07:15|3297.25
15:07:16|3296.68
15:07:17|3296.23
15:07:18|3297.8
15:07:19|3297.59
15:07:20|3298.24
15:07:21|3297.81
15:07:22|3297.95
15:07:23|3297.15
15:07:24|3296.79
15:07:25|3298.07
15:07:26|3297.91
15:07:27|3297.91
15:07:28|3296.8
15:07:29|3297.47
15:07:30|3298.57
15:07:31|3299.46
15:07:33|3299.49
15:07:34|3300.05
15:07:35|3301.1
15:07:37|3301.11
15:07:38|3301.99
15:07:39|3302.86
15:07:40|3303.38
15:07:41|3303.93
15:07:42|3304.39
15:07:43|3303.74
15:07:44|3302.39
15:07:45|3300.78
15:07:46|3301.5
15:07:47|3301.
15:07:48|3300.48
15:07:49|3300.84
15:07:50|3300.84
15:07:51|3301.72
15:07:52|3301.3
15:07:53|3300.31
15:07:54|3300.31
15:07:55|3300.51
15:07:56|3301.22
15:07:57|3300.21
15:07:58|3298.97
15:07:59|3300.16
15:08:00|3300.21
15:08:00|3300.21
15:08:01|3299.03
15:08:03|3298.62
15:08:03|3298.78
15:08:05|3299.1
15:08:06|3298.35
15:08:06|3297.46
15:08:08|3297.46
15:08:09|3297.46
15:08:10|3297.46
15:08:10|3297.83
15:08:12|3297.83
15:08:12|3298.61
15:08:14|3298.65
15:08:15|3298.23
15:08:15|3297.41
15:08:17|3297.41
15:08:18|3296.2
15:08:18|3296.19
15:08:20|3295.93
15:08:20|3295.92
15:08:22|3295.2
15:08:23|3295.02
15:08:23|3295.02
15:08:25|3295.25
15:08:26|3295.42
15:08:26|3295.19
15:08:27|3295.19
15:08:29|3295.19
15:08:30|3294.12
15:08:31|3294.11
15:08:31|3293.97
15:08:33|3294.16
15:08:34|3294.45
15:08:36|3294.45
15:08:36|3294.77
15:08:38|3293.59
15:08:38|3293.58
15:08:39|3292.87
15:08:41|3292.34
15:08:42|3292.34
15:08:42|3292.14
15:08:43|3291.15
15:08:45|3291.15
15:08:46|3291.68
15:08:47|3290.61
15:08:47|3290.43
15:08:49|3292.16
15:08:49|3292.66
15:08:50|3293.12
15:08:52|3293.12
15:08:53|3293.02
15:08:54|3293.88
15:08:55|3291.96
15:08:56|3293.71
15:08:56|3295.19
15:08:57|3295.54
15:08:59|3293.56
15:09:00|3293.91
15:09:00|3294.03
15:09:01|3294.08
15:09:02|3294.57
15:09:03|3293.89
15:09:04|3293.9
15:09:05|3292.86
15:09:06|3292.85
15:09:07|3292.71
15:09:09|3293.
15:09:09|3292.24
15:09:11|3292.01
15:09:12|3292.2
15:09:13|3292.
15:09:14|3292.
15:09:15|3291.86
15:09:16|3292.16
15:09:17|3292.16
15:09:17|3292.71
15:09:19|3293.82
15:09:20|3294.74
15:09:21|3294.25
15:09:22|3294.26
15:09:23|3294.26
15:09:24|3294.38
15:09:24|3292.46
15:09:26|3292.71
15:09:27|3292.63
15:09:27|3292.63
15:09:29|3291.84
15:09:30|3291.17
15:09:31|3291.18
15:09:32|3291.18
15:09:32|3290.49
15:09:34|3290.26
15:09:35|3291.02
15:09:36|3291.02
15:09:37|3291.02
15:09:38|3290.68
15:09:40|3290.68
15:09:40|3290.63
15:09:42|3290.61
15:09:43|3289.49
15:09:44|3288.36
15:09:45|3287.34
15:09:46|3287.33
15:09:47|3287.24
15:09:48|3287.24
15:09:49|3287.24
15:09:50|3287.41
15:09:50|3287.41
15:09:52|3288.35
15:09:53|3288.69
15:09:53|3289.66
15:09:54|3290.
15:09:56|3290.04
15:09:57|3290.15
15:09:58|3290.1
15:09:59|3289.98
15:10:00|3289.97
15:10:01|3289.39
15:10:02|3288.81
15:10:03|3290.
15:10:04|3291.03
15:10:05|3291.48
15:10:06|3291.2
15:10:07|3290.54
15:10:08|3291.77
15:10:09|3291.04
15:10:11|3291.95
15:10:11|3292.68
15:10:12|3293.
15:10:13|3293.62
15:10:14|3293.63
15:10:15|3295.37
15:10:16|3295.7
15:10:17|3293.26
15:10:18|3294.44
15:10:19|3294.97
15:10:20|3295.43
15:10:21|3296.48
15:10:22|3297.76
15:10:24|3299.18
15:10:24|3298.98
15:10:25|3299.09
15:10:26|3299.55
15:10:28|3300.2
15:10:28|3299.44
15:10:29|3299.82
15:10:30|3300.62
15:10:31|3301.07
15:10:32|3301.53
15:10:34|3302.69
15:10:35|3302.23
15:10:37|3301.74
15:10:38|3301.92
15:10:39|3301.64
15:10:39|3302.33
15:10:41|3302.31
15:10:42|3302.3
15:10:43|3301.87
15:10:44|3300.82
15:10:45|3301.78
15:10:46|3301.78
15:10:47|3300.66
15:10:47|3300.81
15:10:49|3302.31
15:10:50|3302.39
15:10:50|3302.
15:10:52|3301.55
15:10:52|3302.99
15:10:53|3304.44
15:10:54|3304.97
15:10:55|3304.99
15:10:57|3305.65
15:10:58|3305.68
15:10:58|3304.1
15:10:59|3305.03
15:11:00|3305.44
15:11:01|3305.74
15:11:03|3305.9
15:11:03|3305.16
15:11:04|3306.69
15:11:05|3306.85
15:11:06|3307.19
15:11:07|3307.99
15:11:09|3308.67
15:11:09|3309.84
15:11:10|3308.67
15:11:11|3309.04
15:11:13|3309.91
15:11:14|3308.57
15:11:15|3309.39
15:11:16|3309.9
15:11:17|3309.58
15:11:18|3307.98
15:11:19|3307.98
15:11:20|3308.94
15:11:21|3309.65
15:11:21|3309.39
15:11:23|3309.9
15:11:24|3309.99
15:11:25|3310.
15:11:26|3310.24
15:11:26|3310.25
15:11:28|3310.24
15:11:28|3309.39
15:11:29|3309.01
15:11:31|3309.32
15:11:32|3309.73
15:11:33|3310.81
15:11:34|3309.87
15:11:35|3309.87
15:11:36|3309.87
15:11:38|3310.82
15:11:38|3311.
15:11:39|3311.9
15:11:40|3312.
15:11:41|3312.04
15:11:43|3310.45
15:11:43|3310.76
15:11:44|3311.35
15:11:45|3311.35
15:11:47|3312.14
15:11:48|3312.24
15:11:48|3313.54
15:11:50|3313.7
15:11:51|3312.75
15:11:52|3312.12
15:11:53|3311.12
15:11:53|3311.25
15:11:54|3310.79
15:11:56|3310.81
15:11:56|3310.02
15:11:58|3308.37
15:11:59|3308.38
15:11:59|3308.02
15:12:00|3306.48
15:12:01|3305.7
15:12:02|3305.1
15:12:03|3304.49
15:12:04|3305.42
15:12:05|3307.57
15:12:07|3307.83
15:12:08|3308.11
15:12:09|3308.11
15:12:10|3307.62
15:12:10|3306.46
15:12:12|3308.65
15:12:13|3307.15
15:12:14|3307.09
15:12:15|3308.01
15:12:16|3308.21
15:12:17|3308.21
15:12:18|3309.95
15:12:19|3308.87
15:12:20|3307.48
15:12:21|3308.
15:12:22|3307.54
15:12:23|3306.5
15:12:24|3307.02
15:12:25|3307.31
15:12:26|3307.95
15:12:27|3308.35
15:12:28|3307.53
15:12:29|3307.29
15:12:30|3307.84
15:12:31|3308.15
15:12:32|3309.14
15:12:33|3309.3
15:12:34|3310.56
15:12:36|3310.44
15:12:37|3309.62
15:12:38|3311.13
15:12:39|3311.91
15:12:40|3311.71
15:12:41|3311.71
15:12:42|3311.66
15:12:43|3312.38
15:12:44|3312.8
15:12:45|3313.
15:12:47|3313.64
15:12:47|3313.
15:12:48|3315.31
15:12:49|3314.43
15:12:50|3314.08
15:12:51|3314.86
15:12:52|3315.01
15:12:53|3314.17
15:12:54|3314.11
15:12:55|3314.84
15:12:56|3315.01
15:12:57|3314.22
15:12:58|3316.19
15:12:59|3315.45
15:13:00|3314.18
15:13:01|3314.43
15:13:02|3313.89
15:13:03|3310.35
15:13:04|3310.13
15:13:05|3311.74
15:13:07|3311.04
15:13:08|3311.97
15:13:08|3311.03
15:13:09|3309.38
15:13:11|3310.
15:13:11|3308.25
15:13:13|3307.53
15:13:14|3308.21
15:13:15|3310.
15:13:16|3309.48
15:13:16|3309.46
15:13:17|3309.7
15:13:19|3311.42
15:13:20|3311.42
15:13:20|3310.43
15:13:22|3310.43
15:13:23|3310.13
15:13:24|3310.37
15:13:25|3309.37
15:13:26|3308.77
15:13:27|3309.58
15:13:28|3310.91
15:13:28|3309.85
15:13:30|3311.38
15:13:30|3311.38
15:13:32|3311.83
15:13:32|3312.14
15:13:34|3313.28
15:13:35|3312.88
15:13:36|3314.
15:13:37|3312.45
15:13:39|3313.43
15:13:40|3313.31
15:13:40|3314.52
15:13:42|3313.43
15:13:43|3313.54
15:13:44|3314.11
15:13:45|3314.51
15:13:45|3314.61
15:13:47|3312.81
15:13:48|3312.75
15:13:49|3313.81
15:13:50|3313.81
15:13:51|3313.03
15:13:51|3313.05
15:13:52|3314.07
15:13:54|3314.18
15:13:54|3315.99
15:13:56|3315.92
15:13:57|3315.92
15:13:58|3315.87
15:13:59|3316.42
15:13:59|3316.42
15:14:01|3315.64
15:14:02|3316.1
15:14:02|3316.
15:14:04|3316.21
15:14:04|3316.43
15:14:06|3316.85
15:14:06|3317.03
15:14:08|3318.53
15:14:09|3318.31
15:14:10|3318.3
15:14:10|3317.11
15:14:11|3318.06
15:14:13|3318.31
15:14:14|3317.78
15:14:15|3317.82
15:14:15|3318.21
15:14:16|3318.39
15:14:18|3317.81
15:14:24|3315.03
15:14:24|3315.03
15:14:25|3315.14
15:14:26|3314.34
15:14:27|3313.67
15:14:28|3313.54
15:14:29|3314.18
15:14:30|3313.46
15:14:31|3313.82
15:14:32|3313.22
15:14:33|3313.19
15:14:34|3312.86
15:14:36|3313.21
15:14:37|3313.3
15:14:38|3312.56
15:14:38|3311.82
15:14:40|3311.64
15:14:41|3311.64
15:14:42|3312.48
15:14:43|3312.32
15:14:43|3312.57
15:14:45|3313.45
15:14:46|3313.67
15:14:47|3315.
15:14:48|3315.77
15:14:49|3316.9
15:14:50|3317.51
15:14:51|3316.15
15:14:52|3316.85
15:14:52|3316.78
15:14:54|3316.92
15:14:55|3316.85
15:14:55|3316.01
15:14:57|3317.6
15:14:57|3316.92
15:14:59|3315.93
15:15:00|3316.12
15:15:00|3315.52
15:15:02|3313.54
15:15:03|3313.8
15:15:04|3313.09
15:15:05|3313.51
15:15:06|3313.
15:15:07|3312.73
15:15:08|3312.58
15:15:09|3312.14
15:15:10|3312.41
15:15:11|3313.21
15:15:12|3313.38
15:15:13|3314.19
15:15:14|3313.51
15:15:15|3314.13
15:15:16|3314.
15:15:17|3314.79
15:15:18|3314.
15:15:19|3314.18
15:15:20|3314.99
15:15:21|3314.95
15:15:22|3314.96
15:15:23|3315.54
15:15:24|3315.07
15:15:25|3317.11
15:15:26|3317.11
15:15:27|3315.33
15:15:28|3316.34
15:15:29|3316.34
15:15:30|3316.17
15:15:31|3316.2
15:15:32|3316.67
15:15:33|3317.11
15:15:34|3316.84
15:15:35|3316.9
15:15:37|3318.46
15:15:38|3318.52
15:15:39|3318.86
15:15:40|3318.86
15:15:41|3318.58
15:15:42|3319.18
15:15:43|3319.19
15:15:44|3318.99
15:15:45|3318.87
15:15:46|3318.98
15:15:47|3319.27
15:15:48|3319.27
15:15:49|3319.46
15:15:50|3319.46
15:15:51|3318.86
15:15:52|3318.52
15:15:53|3318.79
15:15:54|3318.99
15:15:55|3317.
15:15:56|3315.71
15:15:57|3315.71
15:15:58|3316.63
15:15:59|3317.59
15:16:01|3316.67
15:16:01|3316.54
15:16:02|3316.01
15:16:03|3316.36
15:16:04|3316.37
15:16:05|3316.37
15:16:06|3316.2
15:16:07|3316.8
15:16:08|3315.9
15:16:09|3315.94
15:16:10|3315.74
15:16:11|3314.81
15:16:12|3314.9
15:16:13|3314.9
15:16:14|3314.86
15:16:15|3314.86
15:16:16|3314.86
15:16:17|3315.07
15:16:18|3314.66
15:16:19|3313.63
15:16:20|3312.87
15:16:22|3312.45
15:16:23|3312.12
15:16:24|3312.08
15:16:24|3311.07
15:16:25|3312.07
15:16:26|3311.41
15:16:28|3311.1
15:16:28|3310.6
15:16:29|3311.1
15:16:30|3309.71
15:16:31|3308.61
15:16:32|3307.89
15:16:33|3308.41
15:16:34|3306.86
15:16:35|3306.77
15:16:37|3305.5
15:16:37|3305.5
15:16:39|3306.36
15:16:40|3306.74
15:16:41|3307.08
15:16:42|3307.27
15:16:43|3307.75
15:16:44|3308.
15:16:45|3308.61
15:16:46|3309.23
15:16:47|3309.17
15:16:48|3308.72
15:16:49|3309.37
15:16:50|3308.73
15:16:51|3308.3
15:16:52|3307.29
15:16:54|3307.65
15:16:54|3307.99
15:16:55|3307.88
15:16:56|3305.07
15:16:57|3304.63
15:16:58|3305.15
15:16:59|3306.34
15:17:00|3305.83
15:17:01|3305.77
15:17:02|3305.77
15:17:03|3305.51
15:17:04|3305.74
15:17:05|3305.74
15:17:06|3305.07
15:17:07|3304.77
15:17:08|3304.51
15:17:09|3304.19
15:17:10|3304.42
15:17:11|3303.96
15:17:12|3304.6
15:17:13|3303.46
15:17:14|3304.12
15:17:15|3304.17
15:17:16|3305.8
15:17:17|3306.7
15:17:18|3307.56
15:17:19|3307.57
15:17:20|3308.67
15:17:21|3308.67
15:17:22|3307.82
15:17:23|3307.47
15:17:24|3308.11
15:17:25|3306.1
15:17:26|3306.7
15:17:27|3306.99
15:17:28|3308.55
15:17:29|3309.71
15:17:30|3310.
15:17:31|3310.89
15:17:32|3310.99
15:17:33|3310.93
15:17:34|3310.71
15:17:35|3309.77
15:17:37|3311.02
15:17:38|3311.36
15:17:38|3311.36
15:17:40|3311.56
15:17:41|3313.01
15:17:42|3313.01
15:17:43|3312.1
15:17:44|3312.55
15:17:45|3312.29
15:17:46|3311.02
15:17:47|3311.72
15:17:48|3311.06
15:17:49|3311.06
15:17:50|3310.09
15:17:51|3310.01
15:17:52|3309.46
15:17:53|3309.51
15:17:54|3309.5
15:17:55|3307.43
15:17:56|3307.1
15:17:57|3307.13
15:17:58|3307.13
15:17:59|3307.13
15:18:00|3307.13
15:18:01|3307.13
15:18:02|3307.13
15:18:03|3309.03
15:18:04|3308.05
15:18:05|3308.34
15:18:06|3307.01
15:18:07|3307.6
15:18:08|3307.6
15:18:09|3307.16
15:18:10|3307.51
15:18:11|3305.63
15:18:12|3307.21
15:18:13|3307.72
15:18:14|3307.71
15:18:15|3307.2
15:18:16|3307.21
15:18:17|3306.38
15:18:18|3306.38
15:18:19|3307.85
15:18:20|3307.99
15:18:21|3308.07
15:18:22|3308.33
15:18:23|3308.33
15:18:24|3309.11
15:18:25|3309.18
15:18:26|3309.06
15:18:27|3308.61
15:18:28|3308.61
15:18:29|3308.61
15:18:30|3308.38
15:18:31|3308.38
15:18:32|3309.48
15:18:33|3309.73
15:18:34|3309.88
15:18:35|3309.99
15:18:36|3309.43
15:18:37|3309.43
15:18:39|3309.57
15:18:40|3309.08
15:18:41|3309.08
15:18:42|3309.42
15:18:43|3309.77
15:18:44|3309.39
15:18:45|3309.17
15:18:46|3308.86
15:18:47|3309.
15:18:48|3309.31
15:18:49|3309.66
15:18:50|3309.4
15:18:51|3309.52
15:18:52|3309.52
15:18:53|3309.52
15:18:55|3309.06
15:18:55|3309.08
15:18:56|3309.43
15:18:57|3309.43
15:18:58|3309.43
15:18:59|3308.49
15:19:00|3307.56
15:19:01|3306.85
15:19:02|3307.8
15:19:03|3307.8
15:19:05|3307.1
15:19:05|3306.63
15:19:07|3306.42
15:19:08|3306.33
15:19:09|3306.27
15:19:09|3306.
15:19:11|3305.72
15:19:12|3305.44
15:19:13|3305.43
15:19:13|3305.43
15:19:15|3305.43
15:19:16|3305.44
15:19:17|3305.98
15:19:18|3305.91
15:19:19|3305.57
15:19:20|3305.83
15:19:21|3305.83
15:19:22|3305.67
15:19:23|3305.67
15:19:24|3304.79
15:19:25|3304.79
15:19:26|3306.26
15:19:27|3307.99
15:19:28|3308.76
15:19:29|3308.72
15:19:30|3309.7
15:19:31|3309.74
15:19:32|3309.65
15:19:33|3309.35
15:19:34|3309.58
15:19:35|3309.77
15:19:36|3311.48
15:19:37|3311.3
15:19:39|3311.63
15:19:40|3311.63
15:19:41|3311.63
15:19:41|3311.48
15:19:43|3311.48
15:19:44|3311.94
15:19:45|3311.13
15:19:46|3311.13
15:19:47|3312.13
15:19:48|3312.13
15:19:49|3312.14
15:19:50|3312.14
15:19:51|3312.4
15:19:52|3312.96
15:19:53|3313.64
15:19:54|3313.65
15:19:55|3314.57
15:19:56|3314.43
15:19:57|3314.31
15:19:58|3314.59
15:19:59|3314.59
15:20:00|3314.56
15:20:01|3313.51
15:20:02|3313.04
15:20:03|3312.48
15:20:04|3312.49
15:20:05|3312.12
15:20:06|3311.67
15:20:07|3311.19
15:20:09|3311.01
15:20:09|3310.74
15:20:10|3310.74
15:20:11|3310.21
15:20:12|3310.21
15:20:13|3310.21
15:20:14|3310.21
15:20:15|3309.34
15:20:17|3308.37
15:20:17|3307.95
15:20:18|3307.95
15:20:19|3307.57
15:20:20|3307.58
15:20:21|3307.57
15:20:22|3307.57
15:20:23|3307.57
15:20:24|3308.87
15:20:25|3308.87
15:20:26|3307.09
15:20:28|3307.09
15:20:28|3307.55
15:20:29|3307.49
15:20:30|3307.48
15:20:31|3307.48
15:20:32|3307.48
15:20:33|3307.48
15:20:34|3307.24
15:20:35|3306.
15:20:36|3305.81
15:20:37|3305.69
15:20:38|3305.7
15:20:40|3306.65
15:20:41|3306.84
15:20:43|3308.38
15:20:43|3308.38
15:20:44|3306.95
15:20:45|3306.92
15:20:46|3306.93
15:20:48|3307.95
15:20:49|3307.95
15:20:49|3308.14
15:20:51|3308.28
15:20:52|3307.95
15:20:53|3307.95
15:20:54|3307.95
15:20:55|3307.95
15:20:56|3309.
15:20:57|3307.75
15:20:58|3306.97
15:20:59|3306.86
15:21:00|3306.58
15:21:01|3306.58
15:21:02|3306.57
15:21:03|3306.42
15:21:04|3306.04
15:21:05|3306.42
15:21:06|3306.08
15:21:07|3306.41
15:21:08|3306.39
15:21:09|3305.54
15:21:10|3305.52
15:21:11|3305.08
15:21:12|3305.12
15:21:13|3305.11
15:21:14|3304.52
15:21:15|3304.84
15:21:16|3304.79
15:21:17|3304.76
15:21:18|3304.72
15:21:19|3304.52
15:21:20|3304.52
15:21:21|3304.52
15:21:22|3304.52
15:21:23|3304.
15:21:24|3304.06
15:21:25|3304.01
15:21:26|3304.
15:21:27|3303.17
15:21:28|3303.42
15:21:29|3303.11
15:21:30|3302.14
15:21:31|3302.
15:21:32|3302.88
15:21:33|3302.92
15:21:34|3302.63
15:21:35|3303.52
15:21:36|3303.65
15:21:37|3303.08
15:21:38|3302.81
15:21:39|3302.81
15:21:41|3302.81
15:21:42|3302.81
15:21:43|3303.27
15:21:43|3303.98
15:21:45|3305.05
15:21:46|3305.95
15:21:46|3304.99
15:21:48|3305.71
15:21:48|3305.68
15:21:49|3306.76
15:21:50|3307.02
15:21:52|3307.02
15:21:53|3307.02
15:21:54|3307.02
15:21:55|3306.71
15:21:56|3307.28
15:21:56|3306.81
15:21:58|3308.83
15:21:59|3309.14
15:21:59|3309.05
15:22:01|3308.38
15:22:02|3309.02
15:22:02|3307.88
15:22:04|3308.27
15:22:05|3306.8
15:22:06|3306.8
15:22:07|3305.74
15:22:08|3305.
15:22:09|3304.94
15:22:10|3304.94
15:22:11|3304.94
15:22:12|3304.75
15:22:13|3305.49
15:22:14|3305.48
15:22:15|3304.77
15:22:16|3305.03
15:22:17|3304.51
15:22:18|3304.51
15:22:19|3304.51
15:22:20|3305.01
15:22:21|3304.6
15:22:22|3303.6
15:22:23|3303.28
15:22:24|3303.28
15:22:25|3303.28
15:22:26|3303.27
15:22:27|3302.96
15:22:28|3302.59
15:22:29|3301.75
15:22:30|3301.75
15:22:31|3301.73
15:22:32|3301.7
15:22:33|3301.72
15:22:34|3300.23
15:22:35|3299.6
15:22:36|3300.22
15:22:37|3301.3
15:22:38|3300.47
15:22:40|3298.89
15:22:41|3298.47
15:22:42|3298.01
15:22:44|3298.3
15:22:44|3297.36
15:22:45|3297.01
15:22:48|3294.87
15:22:49|3296.13
15:22:49|3296.24
15:22:50|3295.17
15:22:52|3294.44
15:22:53|3294.44
15:22:54|3294.44
15:22:54|3294.31
15:22:55|3293.87
15:22:57|3293.17
15:22:57|3292.68
15:22:59|3293.17
15:23:00|3293.12
15:23:01|3293.6
15:23:01|3294.92
15:23:03|3294.91
15:23:04|3294.96
15:23:05|3294.84
15:23:05|3297.25
15:23:07|3297.98
15:23:08|3297.34
15:23:08|3297.81
15:23:09|3297.98
15:23:11|3299.27
15:23:12|3299.06
15:23:13|3299.42
15:23:14|3298.15
15:23:15|3298.2
15:23:15|3298.1
15:23:16|3298.2
15:23:17|3300.64
15:23:19|3300.46
15:23:20|3299.99
15:23:21|3299.98
15:23:21|3299.98
15:23:23|3299.71
15:23:24|3299.99
15:23:25|3298.8
15:23:26|3299.35
15:23:27|3299.06
15:23:27|3297.88
15:23:29|3297.67
15:23:30|3297.97
15:23:31|3297.97
15:23:31|3297.15
15:23:32|3297.63
15:23:34|3298.34
15:23:35|3298.79
15:23:36|3299.26
15:23:37|3299.91
15:23:38|3299.27
15:23:39|3299.71
15:23:40|3300.69
15:23:41|3299.76
15:23:42|3299.76
15:23:43|3299.77
15:23:43|3299.77
15:23:45|3299.26
15:23:45|3301.6
15:23:47|3301.6
15:23:48|3301.6
15:23:49|3301.54
15:23:50|3301.85
15:23:51|3301.77
15:23:52|3299.26
15:23:53|3299.3
15:23:54|3302.77
15:23:55|3303.37
15:23:56|3303.93
15:23:57|3303.93
15:23:58|3304.58
15:23:59|3304.59
15:24:00|3303.42
15:24:01|3302.93
15:24:03|3302.01
15:24:03|3301.85
15:24:04|3301.85
15:24:05|3301.85
15:24:06|3301.45
15:24:07|3301.01
15:24:08|3301.37
15:24:10|3301.37
15:24:11|3301.34
15:24:12|3302.29
15:24:13|3303.26
15:24:13|3302.36
15:24:15|3301.8
15:24:16|3301.02
15:24:17|3300.22
15:24:18|3300.14
15:24:19|3300.22
15:24:20|3300.21
15:24:21|3300.26
15:24:22|3300.39
15:24:23|3300.52
15:24:24|3301.99
15:24:25|3301.14
15:24:25|3300.66
15:24:27|3300.46
15:24:27|3300.
15:24:28|3299.8
15:24:30|3299.69
15:24:31|3299.22
15:24:32|3298.28
15:24:33|3298.22
15:24:33|3299.51
15:24:35|3299.4
15:24:36|3299.4
15:24:37|3298.31
15:24:38|3297.48
15:24:38|3297.47
15:24:39|3297.95
15:24:41|3297.95
15:24:42|3297.95
15:24:43|3297.63
15:24:45|3297.97
15:24:45|3298.61
15:24:46|3298.61
15:24:47|3298.61
15:24:49|3298.61
15:24:49|3298.56
15:24:51|3298.41
15:24:52|3298.4
15:24:53|3298.4
15:24:54|3298.61
15:24:55|3299.14
15:24:56|3298.63
15:24:57|3298.95
15:24:58|3298.95
15:24:59|3298.95
15:25:00|3298.95
15:25:01|3298.95
15:25:03|3298.97
15:25:04|3298.
15:25:04|3297.91
15:25:06|3297.9
15:25:06|3297.89
15:25:07|3297.89
15:25:08|3297.89
15:25:09|3297.82
15:25:10|3297.97
15:25:12|3299.11
15:25:12|3300.64
15:25:14|3302.04
15:25:15|3302.4
15:25:15|3302.56
15:25:16|3302.56
15:25:17|3301.67
15:25:19|3301.44
15:25:19|3302.56
15:25:20|3301.11
15:25:21|3301.86
15:25:22|3302.12
15:25:23|3303.74
15:25:25|3303.74
15:25:25|3303.51
15:25:27|3303.52
15:25:27|3303.51
15:25:28|3303.45
15:25:30|3303.45
15:25:30|3303.19
15:25:31|3303.36
15:25:32|3303.36
15:25:33|3301.48
15:25:34|3301.48
15:25:35|3301.48
15:25:36|3300.01
15:25:38|3299.7
15:25:39|3299.7
15:25:39|3299.71
15:25:41|3300.17
15:25:42|3300.22
15:25:43|3299.71
15:25:44|3300.13
15:25:45|3298.72
15:25:47|3298.72
15:25:48|3299.13
15:25:49|3297.05
15:25:50|3296.27
15:25:50|3296.34
15:25:51|3295.12
15:25:53|3294.53
15:25:54|3297.21
15:25:55|3297.11
15:25:56|3298.99
15:25:57|3297.75
15:25:58|3297.03
15:25:59|3296.84
15:25:59|3298.51
15:26:01|3298.34
15:26:02|3298.34
15:26:02|3298.34
15:26:04|3298.34
15:26:05|3298.34
15:26:05|3297.65
15:26:07|3297.24
15:26:08|3297.24
15:26:09|3297.24
15:26:10|3297.42
15:26:11|3297.41
15:26:12|3298.
15:26:13|3296.5
15:26:14|3297.16
15:26:15|3297.18
15:26:16|3297.86
15:26:17|3297.82
15:26:18|3296.51
15:26:19|3296.92
15:26:20|3297.74
15:26:21|3297.5
15:26:22|3297.32
15:26:22|3297.24
15:26:24|3296.01
15:26:25|3296.77
15:26:25|3297.
15:26:27|3297.23
15:26:27|3297.68
15:26:29|3297.83
15:26:30|3297.82
15:26:30|3297.82
15:26:32|3297.25
15:26:33|3297.25
15:26:34|3298.04
15:26:34|3297.91
15:26:35|3297.91
15:26:36|3297.91
15:26:38|3298.15
15:26:39|3298.15
15:26:40|3300.
15:26:41|3299.58
15:26:42|3299.07
15:26:43|3298.75
15:26:44|3298.75
15:26:45|3298.99
15:26:46|3298.16
15:26:47|3301.38
15:26:49|3303.18
15:26:49|3303.96
15:26:50|3303.96
15:26:52|3303.4
15:26:52|3302.72
15:26:54|3303.41
15:26:55|3303.42
15:26:56|3303.42
15:26:57|3303.68
15:26:57|3304.
15:26:58|3305.
15:27:00|3305.66
15:27:01|3305.99
15:27:02|3306.
15:27:02|3305.42
15:27:03|3305.42
15:27:05|3306.81
15:27:06|3306.81
15:27:07|3306.81
15:27:08|3307.15
15:27:09|3307.15
15:27:10|3307.14
15:27:11|3307.43
15:27:12|3307.59
15:27:13|3308.
15:27:14|3307.39
15:27:15|3306.39
15:27:16|3306.36
15:27:17|3306.37
15:27:18|3306.99
15:27:19|3306.99
15:27:20|3307.92
15:27:21|3307.21
15:27:22|3307.28
15:27:23|3307.28
15:27:24|3307.38
15:27:25|3307.38
15:27:26|3307.37
15:27:27|3308.36
15:27:28|3308.35
15:27:29|3308.35
15:27:30|3307.82
15:27:31|3307.85
15:27:32|3308.36
15:27:33|3307.98
15:27:34|3308.79
15:27:35|3309.13
15:27:36|3309.13
15:27:37|3309.57
15:27:38|3309.99
15:27:39|3310.
15:27:40|3310.29
15:27:41|3310.46
15:27:42|3310.46
15:27:43|3308.84
15:27:45|3308.04
15:27:45|3308.34
15:27:46|3308.34
15:27:47|3309.05
15:27:49|3309.06
15:27:49|3309.06
15:27:51|3310.13
15:27:52|3310.13
15:27:52|3310.77
15:27:54|3310.86
15:27:55|3311.2
15:27:56|3311.19
15:27:56|3309.7
15:27:58|3309.07
15:27:59|3309.1
15:28:00|3309.79
15:28:01|3309.9
15:28:02|3310.84
15:28:03|3309.84
15:28:03|3309.01
15:28:05|3308.48
15:28:06|3308.39
15:28:06|3308.05
15:28:08|3307.02
15:28:09|3307.
15:28:10|3306.38
15:28:11|3306.92
15:28:12|3306.95
15:28:13|3307.15
15:28:14|3307.87
15:28:15|3306.83
15:28:16|3308.99
15:28:17|3308.62
15:28:18|3308.2
15:28:19|3308.22
15:28:20|3308.22
15:28:21|3308.22
15:28:22|3308.22
15:28:23|3308.22
15:28:23|3308.22
15:28:25|3308.22
15:28:26|3308.85
15:28:27|3308.61
15:28:27|3308.61
15:28:29|3308.38
15:28:30|3308.57
15:28:31|3308.57
15:28:32|3308.57
15:28:33|3308.57
15:28:33|3308.3
15:28:35|3308.75
15:28:36|3309.
15:28:37|3309.78
15:28:37|3309.77
15:28:38|3310.4
15:28:40|3310.41
15:28:41|3310.41
15:28:42|3310.41
15:28:43|3310.25
15:28:45|3309.89
15:28:46|3309.89
15:28:47|3309.89
15:28:48|3309.19
15:28:49|3309.19
15:28:50|3309.19
15:28:51|3310.38
15:28:52|3310.12
15:28:53|3310.23
15:28:54|3310.88
15:28:55|3311.23
15:28:56|3311.23
15:28:57|3310.65
15:28:58|3311.76
15:28:59|3312.86
15:29:00|3313.02
15:29:01|3312.78
15:29:02|3312.16
15:29:03|3312.1
15:29:04|3311.18
15:29:05|3312.48
15:29:06|3312.15
15:29:07|3312.26
15:29:08|3312.13
15:29:09|3312.13
15:29:10|3311.63
15:29:11|3312.26
15:29:12|3310.4
15:29:13|3311.17
15:29:14|3311.29
15:29:15|3310.89
15:29:16|3310.89
15:29:17|3310.37
15:29:18|3310.
15:29:19|3310.88
15:29:20|3310.92
15:29:21|3310.92
15:29:22|3310.75
15:29:23|3310.75
15:29:24|3310.75
15:29:25|3310.81
15:29:26|3310.81
15:29:27|3310.81
15:29:28|3310.81
15:29:29|3310.74
15:29:30|3309.83
15:29:31|3309.33
15:29:32|3308.11
15:29:33|3308.71
15:29:34|3308.85
15:29:35|3308.7
15:29:36|3308.7
15:29:37|3308.85
15:29:38|3309.31
15:29:39|3309.43
15:29:40|3309.38
15:29:41|3309.1
15:29:42|3309.1
15:29:44|3308.66
15:29:45|3307.62
15:29:46|3307.62
15:29:47|3307.63
15:29:48|3307.63
15:29:49|3307.62
15:29:50|3307.62
15:29:51|3307.46
15:29:53|3308.22
15:29:54|3309.37
15:29:55|3309.37
15:29:56|3308.96
15:29:56|3308.7
15:29:57|3308.7
15:29:59|3308.7
15:30:00|3310.
15:30:00|3310.3
15:30:02|3309.91
15:30:02|3309.31
15:30:04|3308.4
15:30:04|3308.4
15:30:05|3308.59
15:30:06|3308.59
15:30:07|3308.67
15:30:08|3308.67
15:30:10|3309.57
15:30:11|3309.07
15:30:11|3309.18
15:30:12|3309.17
15:30:13|3309.17
15:30:15|3308.83
15:30:16|3308.51
15:30:16|3308.89
15:30:17|3309.35
15:30:18|3309.35
15:30:20|3310.79
15:30:20|3310.81
15:30:21|3311.41
15:30:23|3309.16
15:30:23|3310.81
15:30:25|3311.82
15:30:25|3312.32
15:30:27|3313.16
15:30:28|3312.65
15:30:28|3313.26
15:30:29|3313.72
15:30:30|3313.01
15:30:31|3313.01
15:30:32|3312.44
15:30:33|3313.02
15:30:34|3313.13
15:30:35|3313.13
15:30:36|3312.52
15:30:37|3312.5
15:30:38|3313.01
15:30:40|3314.28
15:30:40|3314.52
15:30:41|3314.99
15:30:42|3314.69
15:30:44|3313.95
15:30:45|3313.63
15:30:46|3313.5
15:30:48|3313.5
15:30:48|3313.5
15:30:49|3313.97
15:30:50|3314.24
15:30:51|3315.
15:30:52|3315.12
15:30:53|3315.12
15:30:54|3313.95
15:30:55|3313.95
15:30:56|3312.62
15:30:57|3312.22
15:30:59|3312.56
15:30:59|3312.03
15:31:00|3312.2
15:31:01|3312.21
15:31:02|3311.71
15:31:04|3311.18
15:31:05|3311.18
15:31:06|3310.39
15:31:06|3310.5
15:31:08|3310.51
15:31:09|3310.39
15:31:09|3310.39
15:31:11|3311.04
15:31:12|3310.22
15:31:13|3310.56
15:31:14|3309.75
15:31:15|3309.75
15:31:15|3309.76
15:31:16|3309.51
15:31:18|3309.
15:31:18|3309.
15:31:20|3309.06
15:31:21|3309.41
15:31:21|3309.24
15:31:23|3309.21
15:31:23|3309.2
15:31:25|3309.21
15:31:25|3309.43
15:31:26|3309.43
15:31:27|3309.4
15:31:29|3309.4
15:31:29|3308.9
15:31:30|3310.36
15:31:31|3310.44
15:31:33|3310.59
15:31:34|3310.59
15:31:35|3310.44
15:31:35|3310.56
15:31:37|3310.56
15:31:37|3310.56
15:31:39|3311.42
15:31:39|3312.
15:31:40|3312.54
15:31:41|3312.11
15:31:43|3312.58
15:31:44|3312.58
15:31:45|3312.05
15:31:47|3311.31
15:31:48|3310.85
15:31:49|3312.19
15:31:50|3311.21
15:31:51|3311.21
15:31:52|3311.21
15:31:53|3310.85
15:31:54|3310.85
15:31:55|3309.43
15:31:57|3307.65
15:31:57|3307.65
15:31:58|3308.15
15:31:59|3307.77
15:32:01|3306.9
15:32:01|3307.07
15:32:03|3309.81
15:32:03|3310.41
15:32:04|3310.86
15:32:05|3310.24
15:32:06|3310.27
15:32:08|3310.6
15:32:09|3310.59
15:32:10|3310.58
15:32:11|3310.52
15:32:12|3310.26
15:32:13|3311.23
15:32:14|3311.96
15:32:14|3311.96
15:32:15|3311.96
15:32:17|3311.96
15:32:18|3312.37
15:32:19|3312.6
15:32:20|3311.97
15:32:20|3312.95
15:32:22|3312.95
15:32:23|3312.69
15:32:24|3312.78
15:32:25|3312.78
15:32:25|3312.78
15:32:26|3312.78
15:32:28|3312.78
15:32:29|3311.7
15:32:30|3311.71
15:32:31|3312.06
15:32:31|3311.96
15:32:33|3311.96
15:32:34|3313.29
15:32:34|3314.26
15:32:36|3314.26
15:32:37|3314.27
15:32:38|3313.29
15:32:39|3313.14
15:32:39|3313.14
15:32:41|3314.38
15:32:42|3314.35
15:32:42|3314.17
15:32:43|3313.43
15:32:45|3313.43
15:32:46|3313.43
15:32:47|3313.15
15:32:49|3313.73
15:32:49|3313.73
15:32:51|3314.52
15:32:52|3313.77
15:32:52|3313.77
15:32:54|3313.32
15:32:54|3314.51
15:32:56|3314.51
15:32:57|3314.91
15:32:58|3314.92
15:32:59|3313.61
15:33:00|3313.34
15:33:01|3313.4
15:33:02|3313.4
15:33:04|3313.77
15:33:04|3313.99
15:33:05|3314.52
15:33:06|3315.63
15:33:07|3315.72
15:33:09|3315.65
15:33:09|3315.64
15:33:11|3315.55
15:33:12|3315.55
15:33:13|3315.7
15:33:14|3315.72
15:33:14|3315.72
15:33:16|3315.73
15:33:16|3315.73
15:33:17|3315.73
15:33:18|3315.73
15:33:20|3314.67
15:33:20|3314.17
15:33:21|3314.17
15:33:22|3314.97
15:33:24|3315.15
15:33:25|3315.15
15:33:25|3315.46
15:33:27|3316.18
15:33:27|3316.17
15:33:28|3315.95
15:33:29|3315.96
15:33:30|3315.96
15:33:31|3316.88
15:33:32|3316.88
15:33:33|3316.9
15:33:34|3316.95
15:33:35|3316.04
15:33:37|3316.14
15:33:37|3316.14
15:33:39|3316.49
15:33:39|3318.
15:33:40|3318.
15:33:41|3317.83
15:33:42|3319.
15:33:44|3318.66
15:33:44|3318.66
15:33:45|3318.04
15:33:47|3318.99
15:33:48|3318.88
15:33:49|3318.66
15:33:50|3318.25
15:33:51|3317.82
15:33:52|3318.08
15:33:53|3318.26
15:33:54|3319.01
15:33:55|3317.11
15:33:57|3318.
15:33:57|3318.94
15:33:58|3318.9
15:33:59|3319.69
15:34:00|3318.95
15:34:01|3318.95
15:34:03|3319.68
15:34:03|3319.92
15:34:04|3321.71
15:34:06|3321.04
15:34:07|3320.54
15:34:07|3320.08
15:34:08|3320.1
15:34:10|3320.11
15:34:10|3320.11
15:34:12|3320.28
15:34:13|3320.28
15:34:13|3321.19
15:34:14|3320.7
15:34:15|3320.73
15:34:17|3320.12
15:34:17|3320.01
15:34:18|3319.75
15:34:20|3320.5
15:34:20|3320.5
15:34:21|3320.34
15:34:22|3320.84
15:34:24|3321.24
15:34:25|3320.03
15:34:26|3320.94
15:34:27|3322.
15:34:28|3322.15
15:34:29|3321.49
15:34:30|3321.49
15:34:31|3321.46
15:34:32|3320.29
15:34:33|3322.32
15:34:34|3322.74
15:34:35|3322.5
15:34:36|3322.5
15:34:37|3322.5
15:34:38|3322.26
15:34:39|3322.26
15:34:40|3322.25
15:34:41|3322.26
15:34:42|3321.67
15:34:43|3321.67
15:34:44|3321.56
15:34:45|3321.56
15:34:46|3321.67
15:34:47|3322.52
15:34:49|3322.25
15:34:49|3322.25
15:34:50|3323.
15:34:52|3323.
15:34:53|3323.
15:34:54|3323.
15:34:55|3323.
15:34:56|3323.
15:34:57|3323.14
15:34:58|3322.14
15:34:59|3323.25
15:35:00|3323.46
15:35:01|3324.72
15:35:02|3325.
15:35:03|3323.78
15:35:05|3324.08
15:35:06|3322.87
15:35:07|3322.88
15:35:07|3322.91
15:35:08|3323.11
15:35:09|3323.11
15:35:10|3324.84
15:35:11|3324.84
15:35:12|3325.98
15:35:13|3326.02
15:35:15|3326.31
15:35:16|3326.07
15:35:17|3326.66
15:35:18|3326.87
15:35:19|3326.87
15:35:20|3326.95
15:35:21|3326.94
15:35:22|3326.74
15:35:23|3326.5
15:35:24|3327.55
15:35:25|3326.2
15:35:26|3326.94
15:35:27|3328.
15:35:28|3328.38
15:35:29|3328.99
15:35:30|3328.65
15:35:31|3328.4
15:35:32|3328.28
15:35:34|3327.8
15:35:34|3327.8
15:35:35|3328.61
15:35:36|3328.62
15:35:37|3327.89
15:35:39|3327.89
15:35:39|3327.89
15:35:40|3327.81
15:35:41|3327.81
15:35:42|3329.1
15:35:44|3328.24
15:35:44|3328.26
15:35:45|3327.89
15:35:46|3327.1
15:35:48|3328.44
15:35:49|3328.23
15:35:51|3327.38
15:35:51|3327.38
15:35:52|3327.68
15:35:53|3328.44
15:35:54|3327.68
15:35:55|3327.01
15:35:57|3326.62
15:35:58|3326.62
15:35:59|3326.96
15:36:00|3327.27
15:36:01|3326.16
15:36:02|3326.39
15:36:03|3325.23
15:36:04|3324.28
15:36:05|3324.14
15:36:05|3325.08
15:36:07|3324.62
15:36:07|3324.79
15:36:09|3324.43
15:36:10|3324.87
15:36:11|3324.86
15:36:11|3324.36
15:36:13|3326.23
15:36:14|3326.42
15:36:14|3326.38
15:36:15|3325.7
15:36:17|3325.81
15:36:18|3326.61
15:36:19|3326.6
15:36:20|3326.6
15:36:21|3325.63
15:36:22|3325.45
15:36:23|3324.46
15:36:23|3325.04
15:36:24|3325.29
15:36:26|3325.2
15:36:27|3326.11
15:36:28|3326.37
15:36:29|3325.65
15:36:30|3326.38
15:36:31|3325.55
15:36:31|3325.16
15:36:33|3326.23
15:36:34|3325.56
15:36:35|3325.55
15:36:36|3325.16
15:36:37|3325.16
15:36:37|3324.63
15:36:38|3323.49
15:36:40|3323.49
15:36:41|3323.83
15:36:42|3323.83
15:36:43|3323.25
15:36:43|3323.25
15:36:45|3323.02
15:36:45|3322.83
15:36:47|3322.74
15:36:48|3323.57
15:36:49|3323.09
15:36:50|3322.57
15:36:51|3322.82
15:36:53|3322.63
15:36:54|3322.66
15:36:55|3322.66
15:36:56|3322.5
15:36:57|3322.15
15:36:58|3320.8
15:36:59|3321.49
15:37:00|3320.74
15:37:01|3320.73
15:37:03|3320.03
15:37:03|3320.03
15:37:04|3320.01
15:37:05|3320.05
15:37:06|3320.2
15:37:07|3319.76
15:37:08|3319.76
15:37:09|3320.
15:37:10|3320.
15:37:11|3320.
15:37:12|3319.69
15:37:13|3319.7
15:37:14|3319.
15:37:15|3319.98
15:37:16|3319.22
15:37:17|3319.01
15:37:18|3319.03
15:37:19|3319.02
15:37:20|3319.02
15:37:21|3319.02
15:37:22|3319.01
15:37:23|3317.91
15:37:24|3316.91
15:37:25|3315.85
15:37:26|3316.18
15:37:27|3315.84
15:37:29|3315.86
15:37:29|3315.86
15:37:31|3315.86
15:37:31|3316.09
15:37:32|3315.8
15:37:33|3316.21
15:37:34|3316.22
15:37:35|3317.76
15:37:37|3316.57
15:37:37|3316.8
15:37:38|3316.8
15:37:39|3316.8
15:37:41|3316.8
15:37:42|3316.8
15:37:43|3317.6
15:37:44|3318.42
15:37:44|3318.42
15:37:46|3319.19
15:37:47|3319.93
15:37:48|3319.33
15:37:49|3319.61
15:37:50|3319.61
15:37:52|3319.91
15:37:52|3320.16
15:37:54|3320.37
15:37:55|3320.17
15:37:56|3320.17
15:37:57|3320.11
15:37:58|3319.99
15:37:59|3319.99
15:38:00|3319.99
15:38:01|3320.09
15:38:02|3319.62
15:38:03|3318.99
15:38:04|3317.89
15:38:05|3317.35
15:38:06|3317.35
15:38:07|3317.
15:38:08|3317.33
15:38:09|3317.01
15:38:10|3317.37
15:38:11|3317.01
15:38:11|3317.
15:38:13|3317.
15:38:14|3316.8
15:38:15|3316.77
15:38:16|3316.77
15:38:17|3316.77
15:38:18|3316.77
15:38:19|3316.77
15:38:20|3317.47
15:38:21|3316.79
15:38:21|3317.21
15:38:22|3317.2
15:38:24|3316.77
15:38:25|3316.77
15:38:26|3317.19
15:38:27|3317.19
15:38:28|3315.9
15:38:28|3314.77
15:38:29|3314.77
15:38:31|3314.77
15:38:32|3314.09
15:38:33|3314.09
15:38:34|3316.08
15:38:35|3315.4
15:38:36|3315.36
15:38:37|3314.02
15:38:38|3314.23
15:38:39|3314.79
15:38:39|3314.79
15:38:41|3314.79
15:38:42|3314.22
15:38:42|3314.22
15:38:44|3315.6
15:38:45|3317.34
15:38:46|3318.
15:38:46|3318.88
15:38:48|3318.46
15:38:48|3318.07
15:38:50|3317.6
15:38:52|3317.98
15:38:53|3317.16
15:38:54|3317.52
15:38:54|3317.56
15:38:56|3316.04
15:38:57|3316.04
15:38:58|3316.08
15:38:59|3316.02
15:39:00|3314.86
15:39:01|3314.3
15:39:02|3315.64
15:39:03|3315.64
15:39:04|3314.94
15:39:05|3314.69
15:39:06|3314.69
15:39:07|3314.62
15:39:08|3314.61
15:39:09|3313.68
15:39:10|3313.68
15:39:11|3314.2
15:39:12|3313.92
15:39:13|3313.91
15:39:14|3313.68
15:39:15|3313.96
15:39:16|3313.96
15:39:17|3313.8
15:39:18|3313.8
15:39:19|3313.8
15:39:20|3313.75
15:39:21|3313.75
15:39:22|3313.75
15:39:23|3313.75
15:39:24|3313.75
15:39:25|3313.75
15:39:26|3314.63
15:39:27|3314.64
15:39:28|3314.64
15:39:29|3314.64
15:39:30|3315.56
15:39:31|3315.34
15:39:32|3315.34
15:39:33|3313.89
15:39:34|3314.47
15:39:35|3314.47
15:39:36|3314.47
15:39:37|3314.47
15:39:38|3315.05
15:39:39|3315.05
15:39:40|3315.05
15:39:41|3313.85
15:39:42|3313.87
15:39:43|3313.53
15:39:44|3313.44
15:39:45|3313.44
15:39:46|3313.41
15:39:47|3313.34
15:39:48|3312.05
15:39:49|3312.04
15:39:50|3312.04
15:39:52|3312.03
15:39:53|3312.04
15:39:54|3312.04
15:39:55|3312.11
15:39:56|3312.11
15:39:57|3312.11
15:39:58|3312.13
15:39:59|3312.13
15:40:00|3312.13
15:40:01|3312.12
15:40:02|3312.01
15:40:03|3311.44
15:40:05|3311.25
15:40:05|3311.
15:40:07|3311.44
15:40:07|3311.44
15:40:08|3311.98
15:40:09|3312.44
15:40:10|3312.44
15:40:11|3313.95
15:40:13|3314.
15:40:13|3314.99
15:40:15|3315.22
15:40:16|3315.25
15:40:17|3315.25
15:40:17|3315.25
15:40:19|3315.11
15:40:20|3315.11
15:40:21|3315.11
15:40:22|3314.59
15:40:23|3314.6
15:40:24|3315.9
15:40:25|3315.79
15:40:26|3315.45
15:40:27|3317.43
15:40:28|3317.74
15:40:28|3317.74
15:40:30|3317.71
15:40:30|3317.71
15:40:32|3317.42
15:40:33|3317.49
15:40:33|3317.49
15:40:34|3317.49
15:40:35|3317.49
15:40:36|3317.49
15:40:38|3317.49
15:40:39|3317.52
15:40:40|3317.53
15:40:41|3318.13
15:40:42|3318.36
15:40:43|3318.4
15:40:44|3317.94
15:40:44|3317.94
15:40:45|3317.94
15:40:47|3317.95
15:40:47|3317.94
15:40:48|3317.94
15:40:50|3317.34
15:40:51|3316.3
15:40:53|3315.3
15:40:54|3314.54
15:40:55|3314.45
15:40:56|3315.75
15:40:57|3315.43
15:40:58|3315.43
15:40:59|3316.1
15:41:00|3315.78
15:41:01|3315.41
15:41:02|3315.41
15:41:03|3315.41
15:41:04|3315.41
15:41:05|3315.32
15:41:07|3315.32
15:41:08|3315.33
15:41:08|3315.15
15:41:10|3314.6
15:41:10|3314.21
15:41:11|3313.76
15:41:12|3313.68
15:41:13|3313.63
15:41:14|3312.91
15:41:15|3312.91
15:41:16|3313.48
15:41:17|3313.48
15:41:18|3313.48
15:41:19|3313.67
15:41:20|3313.67
15:41:21|3313.67
15:41:22|3313.67
15:41:23|3313.67
15:41:24|3313.67
15:41:25|3313.76
15:41:26|3314.61
15:41:27|3315.18
15:41:28|3315.3
15:41:29|3315.3
15:41:30|3315.3
15:41:31|3314.97
15:41:32|3314.97
15:41:33|3314.97
15:41:34|3314.97
15:41:35|3314.97
15:41:36|3314.97
15:41:37|3314.97
15:41:38|3315.75
15:41:39|3316.
15:41:41|3316.08
15:41:41|3316.08
15:41:42|3316.3
15:41:43|3316.29
15:41:44|3316.29
15:41:45|3316.49
15:41:46|3316.49
15:41:47|3316.97
15:41:48|3316.96
15:41:49|3316.87
15:41:50|3316.87
15:41:52|3316.87
15:41:53|3317.43
15:41:54|3317.73
15:41:55|3317.73
15:41:57|3317.73
15:41:57|3317.39
15:41:58|3317.9
15:41:59|3317.73
15:42:00|3317.73
15:42:01|3317.45
15:42:02|3317.45
15:42:04|3316.87
15:42:05|3316.87
15:42:06|3316.53
15:42:07|3316.53
15:42:08|3316.53
15:42:09|3316.53
15:42:10|3316.99
15:42:11|3317.84
15:42:12|3317.84
15:42:13|3317.84
15:42:14|3317.42
15:42:15|3317.41
15:42:16|3317.23
15:42:17|3316.57
15:42:18|3316.47
15:42:19|3316.47
15:42:20|3316.47
15:42:21|3316.47
15:42:22|3316.84
15:42:23|3317.28
15:42:24|3317.27
15:42:25|3317.27
15:42:26|3317.27
15:42:27|3317.27
15:42:28|3317.27
15:42:29|3317.27
15:42:30|3317.27
15:42:31|3317.27
15:42:32|3317.81
15:42:33|3317.6
15:42:34|3317.6
15:42:35|3316.77
15:42:36|3316.57
15:42:37|3316.57
15:42:38|3316.57
15:42:39|3317.07
15:42:40|3316.63
15:42:41|3316.72
15:42:42|3316.42
15:42:43|3315.47
15:42:44|3316.07
15:42:45|3316.07
15:42:46|3316.19
15:42:47|3316.37
15:42:48|3316.08
15:42:49|3316.08
15:42:50|3315.36
15:42:51|3315.36
15:42:53|3315.74
15:42:53|3315.74
15:42:55|3315.35
15:42:56|3315.36
15:42:57|3315.36
15:42:59|3315.36
15:42:59|3315.98
15:43:00|3315.98
15:43:01|3315.98
15:43:02|3315.98
15:43:03|3315.98
15:43:04|3316.48
15:43:06|3316.58
15:43:07|3316.58
15:43:08|3316.47
15:43:08|3316.47
15:43:10|3316.47
15:43:11|3316.09
15:43:11|3315.98
15:43:13|3315.75
15:43:14|3315.76
15:43:15|3315.76
15:43:16|3315.39
15:43:17|3315.59
15:43:18|3315.48
15:43:18|3315.56
15:43:20|3315.58
15:43:21|3315.59
15:43:21|3315.59
15:43:23|3315.59
15:43:23|3316.04
15:43:25|3316.
15:43:26|3316.04
15:43:27|3316.51
15:43:28|3316.51
15:43:29|3316.58
15:43:29|3316.59
15:43:31|3316.59
15:43:31|3316.59
15:43:33|3316.59
15:43:34|3316.59
15:43:35|3316.59
15:43:36|3316.58
15:43:37|3317.32
15:43:38|3317.33
15:43:39|3317.34
15:43:40|3317.34
15:43:41|3317.26
15:43:41|3316.94
15:43:43|3316.94
15:43:43|3317.
15:43:45|3316.61
15:43:46|3316.59
15:43:47|3316.53
15:43:48|3316.53
15:43:49|3316.53
15:43:50|3316.53
15:43:51|3316.53
15:43:52|3316.94
15:43:53|3316.54
15:43:54|3316.71
15:43:56|3317.07
15:43:57|3316.86
15:43:58|3316.71
15:43:59|3316.39
15:44:00|3316.35
15:44:01|3316.35
15:44:02|3315.53
15:44:03|3315.54
15:44:04|3315.43
15:44:05|3315.79
15:44:06|3316.19
15:44:07|3316.19
15:44:08|3316.19
15:44:09|3315.78
15:44:10|3315.78
15:44:11|3315.78
15:44:12|3315.78
15:44:13|3315.78
15:44:15|3315.7
15:44:15|3316.07
15:44:16|3316.62
15:44:17|3316.59
15:44:18|3316.25
15:44:20|3316.25
15:44:20|3316.05
15:44:22|3316.05
15:44:22|3316.05
15:44:23|3316.05
15:44:24|3316.05
15:44:25|3316.05
15:44:26|3316.05
15:44:28|3316.98
15:44:28|3316.93
15:44:29|3316.38
15:44:30|3316.38
15:44:31|3316.38
15:44:32|3316.38
15:44:34|3316.21
15:44:35|3316.79
15:44:36|3316.91
15:44:37|3316.91
15:44:38|3316.79
15:44:39|3316.79
15:44:40|3316.79
15:44:40|3317.48
15:44:41|3317.59
15:44:42|3317.62
15:44:44|3317.74
15:44:45|3318.52
15:44:46|3319.53
15:44:47|3318.88
15:44:48|3318.87
15:44:49|3318.87
15:44:50|3318.87
15:44:51|3319.25
15:44:52|3319.41
15:44:54|3319.09
15:44:55|3319.09
15:44:56|3319.86
15:44:57|3321.33
15:44:58|3321.42
15:44:59|3321.26
15:45:00|3320.99
15:45:01|3320.45
15:45:03|3320.45
15:45:03|3320.45
15:45:04|3319.94
15:45:05|3319.87
15:45:06|3318.99
15:45:07|3317.56
15:45:09|3317.55
15:45:09|3318.61
15:45:10|3317.54
15:45:11|3317.41
15:45:13|3316.75
15:45:13|3316.75
15:45:14|3316.78
15:45:16|3316.78
15:45:16|3316.39
15:45:17|3316.39
15:45:18|3316.39
15:45:19|3316.39
15:45:20|3316.39
15:45:21|3316.39
15:45:22|3317.06
15:45:23|3317.06
15:45:25|3317.06
15:45:25|3317.06
15:45:27|3317.63
15:45:27|3319.
15:45:28|3319.
15:45:29|3319.
15:45:30|3319.37
15:45:31|3319.37
15:45:33|3319.37
15:45:34|3319.
15:45:34|3319.63
15:45:35|3319.63
15:45:36|3319.63
15:45:37|3320.4
15:45:38|3320.8
15:45:39|3320.51
15:45:40|3320.51
15:45:41|3320.8
15:45:42|3320.8
15:45:43|3320.8
15:45:45|3320.07
15:45:45|3320.07
15:45:46|3319.68
15:45:47|3319.54
15:45:48|3319.54
15:45:49|3319.07
15:45:50|3319.07
15:45:51|3319.07
15:45:52|3318.
15:45:54|3318.07
15:45:55|3318.49
15:45:56|3318.49
15:45:57|3318.49
15:45:59|3318.48
15:45:59|3319.05
15:46:00|3319.08
15:46:01|3318.33
15:46:02|3318.15
15:46:03|3318.37
15:46:04|3318.37
15:46:05|3318.87
15:46:06|3318.87
15:46:08|3319.25
15:46:08|3320.39
15:46:09|3320.39
15:46:10|3320.39
15:46:11|3321.
15:46:12|3321.
15:46:13|3321.
15:46:14|3321.
15:46:15|3321.
15:46:16|3321.
15:46:17|3321.
15:46:18|3320.99
15:46:19|3320.99
15:46:21|3320.68
15:46:22|3320.68
15:46:23|3321.88
15:46:24|3321.88
15:46:24|3321.88
15:46:26|3321.88
15:46:27|3321.78
15:46:27|3321.78
15:46:29|3321.78
15:46:30|3321.78
15:46:31|3322.41
15:46:32|3322.41
15:46:32|3322.42
15:46:34|3322.42
15:46:35|3322.42
15:46:35|3322.42
15:46:36|3322.42
15:46:37|3322.41
15:46:39|3322.99
15:46:40|3323.29
15:46:41|3323.45
15:46:42|3323.73
15:46:43|3323.73
15:46:44|3323.73
15:46:45|3323.82
15:46:46|3323.84
15:46:46|3323.84
15:46:47|3325.16
15:46:49|3325.21
15:46:50|3325.01
15:46:51|3325.
15:46:52|3325.11
15:46:53|3325.11
15:46:54|3325.22
15:46:55|3325.35
15:46:57|3325.51
15:46:57|3326.74
15:46:58|3326.74
15:46:59|3326.39
15:47:01|3325.78
15:47:01|3326.58
15:47:03|3326.15
15:47:04|3326.15
15:47:04|3324.73
15:47:06|3324.73
15:47:07|3324.73
15:47:07|3325.52
15:47:09|3325.52
15:47:10|3325.52
15:47:10|3325.53
15:47:11|3325.53
15:47:12|3325.52
15:47:14|3325.17
15:47:14|3325.17
15:47:16|3325.52
15:47:17|3325.53
15:47:18|3325.5
15:47:19|3325.39
15:47:19|3325.39
15:47:20|3325.39
15:47:22|3324.61
15:47:23|3324.61
15:47:24|3324.62
15:47:25|3325.03
15:47:26|3325.03
15:47:27|3325.03
15:47:28|3325.89
15:47:29|3325.89
15:47:29|3326.52
15:47:30|3326.33
15:47:32|3326.29
15:47:33|3326.33
15:47:33|3326.52
15:47:34|3327.
15:47:36|3327.
15:47:36|3327.
15:47:38|3326.99
15:47:39|3326.99
15:47:40|3327.
15:47:41|3327.
15:47:42|3327.
15:47:43|3327.13
15:47:44|3327.33
15:47:45|3327.32
15:47:46|3327.41
15:47:47|3327.41
15:47:48|3327.49
15:47:49|3327.41
15:47:50|3326.98
15:47:51|3326.98
15:47:52|3326.98
15:47:53|3326.98
15:47:55|3326.99
15:47:56|3326.99
15:47:57|3326.95
15:47:58|3327.3
15:47:59|3327.29
15:48:00|3326.67
15:48:01|3326.86
15:48:01|3326.67
15:48:03|3326.87
15:48:04|3326.87
15:48:05|3326.87
15:48:06|3326.87
15:48:07|3326.88
15:48:08|3326.87
15:48:09|3326.87
15:48:10|3326.87
15:48:11|3326.87
15:48:13|3326.88
15:48:13|3326.89
15:48:15|3327.81
15:48:15|3327.92
15:48:16|3327.92
15:48:17|3327.99
15:48:19|3327.99
15:48:19|3327.99
15:48:20|3327.99
15:48:21|3327.99
15:48:22|3327.72
15:48:24|3327.82
15:48:25|3327.83
15:48:25|3327.83
15:48:27|3327.99
15:48:28|3328.
15:48:29|3328.
15:48:29|3327.99
15:48:31|3328.
15:48:31|3327.32
15:48:33|3326.86
15:48:34|3327.04
15:48:35|3327.11
15:48:36|3327.12
15:48:37|3327.31
15:48:38|3327.31
15:48:39|3327.31
15:48:39|3327.72
15:48:41|3327.72
15:48:42|3327.11
15:48:43|3327.1
15:48:44|3326.96
15:48:45|3326.91
15:48:46|3326.91
15:48:47|3326.88
15:48:47|3326.88
15:48:49|3326.02
15:48:50|3326.4
15:48:51|3326.39
15:48:52|3325.51
15:48:53|3325.3
15:48:54|3325.
15:48:55|3325.
15:48:57|3325.73
15:48:57|3326.71
15:48:58|3326.98
15:48:59|3326.98
15:49:00|3326.98
15:49:02|3326.28
15:49:03|3326.82
15:49:03|3326.82
15:49:04|3326.71
15:49:06|3326.7
15:49:07|3326.7
15:49:08|3326.7
15:49:09|3326.54
15:49:10|3326.54
15:49:11|3326.54
15:49:12|3326.54
15:49:13|3327.12
15:49:14|3327.5
15:49:15|3327.5
15:49:16|3327.13
15:49:17|3327.13
15:49:18|3327.12
15:49:19|3327.12
15:49:20|3327.5
15:49:21|3327.92
15:49:22|3327.92
15:49:23|3327.5
15:49:24|3327.89
15:49:25|3327.89
15:49:26|3327.89
15:49:27|3327.66
15:49:28|3327.66
15:49:29|3327.66
15:49:31|3327.29
15:49:31|3327.29
15:49:32|3327.29
15:49:33|3327.29
15:49:34|3327.28
15:49:35|3326.66
15:49:36|3327.86
15:49:37|3327.52
15:49:38|3327.52
15:49:39|3327.48
15:49:40|3327.48
15:49:41|3327.49
15:49:42|3327.1
15:49:43|3326.71
15:49:44|3326.94
15:49:45|3326.94
15:49:46|3326.94
15:49:47|3326.93
15:49:48|3327.03
15:49:49|3326.93
15:49:50|3326.92
15:49:51|3326.91
15:49:52|3326.84
15:49:53|3326.22
15:49:54|3326.22
15:49:56|3326.26
15:49:57|3326.65
15:49:58|3326.65
15:50:00|3326.8
15:50:00|3326.88
15:50:01|3326.84
15:50:02|3326.21
15:50:03|3326.21
15:50:04|3325.11
15:50:05|3325.05
15:50:06|3325.05
15:50:07|3325.05
15:50:08|3325.05
15:50:09|3325.05
15:50:10|3325.05
15:50:11|3325.23
15:50:12|3325.23
15:50:13|3325.23
15:50:14|3325.23
15:50:15|3325.48
15:50:16|3325.48
15:50:17|3325.31
15:50:18|3325.31
15:50:19|3325.31
15:50:20|3325.31
15:50:21|3325.32
15:50:22|3325.32
15:50:23|3325.32
15:50:24|3325.34
15:50:25|3325.34
15:50:26|3324.62
15:50:27|3324.05
15:50:29|3324.4
15:50:30|3324.06
15:50:31|3324.06
15:50:32|3324.06
15:50:32|3324.15
15:50:33|3324.15
15:50:35|3324.01
15:50:37|3324.
15:50:37|3323.86
15:50:38|3323.76
15:50:39|3323.81
15:50:40|3323.86
15:50:41|3323.86
15:50:42|3323.73
15:50:44|3323.83
15:50:44|3323.8
15:50:46|3323.74
15:50:46|3323.34
15:50:47|3323.34
15:50:49|3323.34
15:50:49|3323.67
15:50:51|3323.67
15:50:52|3323.51
15:50:52|3323.32
15:50:53|3324.05
15:50:54|3323.99
15:50:55|3323.99
15:50:57|3323.99
15:50:58|3323.99
15:50:59|3323.99
15:51:00|3323.99
15:51:02|3322.95
15:51:02|3323.47
15:51:04|3326.49
15:51:05|3326.99
15:51:05|3326.49
15:51:07|3326.49
15:51:08|3326.49
15:51:08|3326.49
15:51:09|3326.49
15:51:10|3326.49
15:51:11|3325.51
15:51:12|3324.86
15:51:14|3324.86
15:51:14|3324.86
15:51:15|3325.14
15:51:16|3324.82
15:51:17|3324.82
15:51:18|3324.82
15:51:19|3324.82
15:51:20|3324.86
15:51:22|3325.2
15:51:22|3324.13
15:51:23|3324.14
15:51:25|3324.14
15:51:25|3324.13
15:51:27|3323.99
15:51:27|3323.72
15:51:28|3323.72
15:51:29|3323.98
15:51:30|3324.01
15:51:31|3323.86
15:51:32|3323.68
15:51:33|3322.66
15:51:34|3322.66
15:51:35|3322.17
15:51:36|3321.94
15:51:37|3322.1
15:51:38|3322.31
15:51:39|3322.31
15:51:40|3321.94
15:51:41|3321.95
15:51:43|3320.91
15:51:43|3321.77
15:51:44|3321.77
15:51:45|3321.77
15:51:47|3321.79
15:51:47|3321.87
15:51:48|3321.87
15:51:50|3321.83
15:51:50|3321.65
15:51:51|3321.49
15:51:52|3321.49
15:51:53|3321.49
15:51:54|3321.49
15:51:56|3321.49
15:51:56|3321.49
15:51:58|3321.49
15:51:59|3321.49
15:52:00|3321.49
15:52:01|3321.49
15:52:02|3323.45
15:52:03|3323.99
15:52:04|3324.14
15:52:05|3324.14
15:52:07|3324.14
15:52:07|3324.38
15:52:08|3324.33
15:52:09|3322.93
15:52:11|3322.18
15:52:11|3322.06
15:52:12|3322.06
15:52:13|3322.
15:52:15|3322.7
15:52:16|3322.92
15:52:16|3322.92
15:52:17|3322.92
15:52:19|3322.92
15:52:20|3322.6
15:52:20|3322.6
15:52:21|3322.86
15:52:22|3321.55
15:52:23|3321.08
15:52:24|3321.08
15:52:25|3321.08
15:52:26|3321.08
15:52:27|3321.42
15:52:29|3321.42
15:52:29|3321.72
15:52:30|3322.27
15:52:31|3322.68
15:52:32|3323.49
15:52:33|3323.49
15:52:34|3324.33
15:52:35|3325.
15:52:36|3325.
15:52:37|3324.88
15:52:39|3325.
15:52:39|3325.
15:52:40|3325.51
15:52:41|3325.86
15:52:42|3325.86
15:52:43|3325.86
15:52:44|3325.86
15:52:45|3325.86
15:52:46|3325.86
15:52:47|3325.86
15:52:48|3326.
15:52:50|3326.
15:52:50|3326.
15:52:51|3325.73
15:52:52|3325.73
15:52:53|3325.73
15:52:54|3325.73
15:52:56|3325.72
15:52:57|3325.72
15:52:58|3325.72
15:53:00|3325.55
15:53:00|3325.55
15:53:02|3325.51
15:53:03|3325.52
15:53:04|3325.52
15:53:05|3323.94
15:53:05|3323.83
15:53:07|3324.72
15:53:08|3324.24
15:53:09|3324.23
15:53:10|3324.04
15:53:11|3324.04
15:53:12|3324.04
15:53:13|3324.04
15:53:14|3323.83
15:53:15|3323.83
15:53:16|3323.83
15:53:17|3323.83
15:53:18|3323.83
15:53:19|3323.83
15:53:20|3323.83
15:53:21|3323.83
15:53:22|3324.19
15:53:23|3325.21
15:53:24|3324.69
15:53:25|3324.48
15:53:27|3324.48
15:53:27|3324.48
15:53:28|3324.48
15:53:29|3324.48
15:53:31|3325.16
15:53:31|3325.38
15:53:33|3325.38
15:53:33|3325.51
15:53:34|3325.51
15:53:35|3325.51
15:53:36|3325.51
15:53:37|3325.39
15:53:39|3325.39
15:53:39|3325.72
15:53:40|3325.72
15:53:41|3325.72
15:53:43|3325.72
15:53:44|3325.72
15:53:45|3326.52
15:53:45|3326.52
15:53:46|3326.53
15:53:48|3326.29
15:53:48|3326.29
15:53:50|3326.29
15:53:51|3326.29
15:53:51|3326.29
15:53:52|3326.47
15:53:54|3326.47
15:53:55|3327.11
15:53:56|3327.38
15:53:57|3327.38
15:53:58|3327.38
15:53:59|3327.37
15:54:00|3327.5
15:54:01|3327.5
15:54:02|3327.39
15:54:03|3327.39
15:54:04|3327.26
15:54:05|3327.26
15:54:06|3327.52
15:54:07|3327.71
15:54:08|3327.63
15:54:10|3327.76
15:54:10|3327.79
15:54:11|3327.79
15:54:12|3327.76
15:54:13|3326.72
15:54:14|3326.72
15:54:15|3326.94
15:54:16|3326.94
15:54:17|3326.94
15:54:18|3326.95
15:54:19|3327.17
15:54:20|3327.17
15:54:22|3327.17
15:54:22|3327.17
15:54:23|3325.88
15:54:24|3325.68
15:54:25|3325.51
15:54:26|3325.52
15:54:27|3325.52
15:54:28|3325.52
15:54:29|3325.52
15:54:30|3325.52
15:54:31|3325.66
15:54:32|3325.66
15:54:33|3325.66
15:54:34|3325.4
15:54:35|3325.4
15:54:36|3325.4
15:54:37|3325.4
15:54:38|3325.4
15:54:39|3326.
15:54:40|3326.86
15:54:41|3326.87
15:54:42|3326.87
15:54:43|3326.87
15:54:44|3327.04
15:54:45|3326.37
15:54:46|3326.05
15:54:47|3326.05
15:54:48|3325.4
15:54:49|3325.21
15:54:51|3325.06
15:54:51|3325.06
15:54:52|3325.
15:54:53|3325.05
15:54:54|3325.04
15:54:55|3324.61
15:54:56|3324.61
15:54:58|3324.38
15:54:59|3323.72
15:55:00|3323.62
15:55:01|3323.
15:55:02|3323.
15:55:03|3323.
15:55:05|3322.9
15:55:05|3322.9
15:55:07|3322.76
15:55:08|3322.69
15:55:09|3322.4
15:55:10|3322.01
15:55:11|3321.7
15:55:12|3321.56
15:55:13|3321.5
15:55:14|3321.5
15:55:15|3321.13
15:55:16|3321.07
15:55:17|3320.73
15:55:18|3320.73
15:55:19|3320.79
15:55:20|3320.78
15:55:21|3320.78
15:55:22|3320.75
15:55:23|3320.62
15:55:24|3321.24
15:55:25|3321.24
15:55:26|3321.05
15:55:27|3320.84
15:55:28|3320.84
15:55:29|3321.15
15:55:30|3321.15
15:55:31|3319.33
15:55:32|3318.01
15:55:33|3317.11
15:55:34|3317.21
15:55:35|3317.22
15:55:36|3317.21
15:55:37|3317.
15:55:38|3316.99
15:55:39|3316.99
15:55:40|3318.34
15:55:41|3318.34
15:55:42|3317.57
15:55:43|3317.41
15:55:44|3316.98
15:55:45|3316.98
15:55:46|3316.29
15:55:47|3314.38
15:55:48|3315.99
15:55:49|3316.29
15:55:50|3316.27
15:55:51|3316.02
15:55:52|3316.27
15:55:53|3315.81
15:55:54|3315.41
15:55:55|3315.42
15:55:56|3315.99
15:55:58|3315.87
15:55:59|3318.86
15:56:00|3319.34
15:56:01|3318.12
15:56:03|3317.87
15:56:03|3317.41
15:56:04|3317.35
15:56:06|3317.87
15:56:07|3317.38
15:56:08|3317.34
15:56:08|3317.08
15:56:10|3317.09
15:56:11|3317.73
15:56:12|3317.29
15:56:13|3317.29
15:56:13|3317.74
15:56:15|3317.75
15:56:16|3318.4
15:56:17|3319.07
15:56:18|3319.67
15:56:19|3319.6
15:56:20|3319.6
15:56:21|3319.6
15:56:22|3319.27
15:56:23|3319.07
15:56:24|3319.1
15:56:25|3318.73
15:56:26|3318.73
15:56:26|3319.39
15:56:28|3319.39
15:56:28|3318.85
15:56:29|3318.85
15:56:31|3319.38
15:56:32|3319.4
15:56:33|3319.35
15:56:34|3319.52
15:56:35|3320.16
15:56:35|3320.16
15:56:37|3320.57
15:56:38|3320.34
15:56:39|3320.2
15:56:40|3319.89
15:56:41|3318.8
15:56:42|3318.73
15:56:43|3318.07
15:56:44|3318.07
15:56:44|3318.23
15:56:46|3318.03
15:56:47|3317.91
15:56:48|3317.91
15:56:49|3317.91
15:56:50|3317.9
15:56:50|3317.75
15:56:52|3317.34
15:56:53|3317.49
15:56:54|3317.57
15:56:55|3317.56
15:56:56|3317.6
15:56:57|3317.72
15:56:58|3317.72
15:56:58|3317.56
15:56:59|3317.42
15:57:01|3317.51
15:57:02|3317.43
15:57:03|3317.43
15:57:04|3317.66
15:57:05|3317.39
15:57:06|3317.38
15:57:07|3317.38
15:57:08|3317.38
15:57:09|3316.3
15:57:10|3316.3
15:57:11|3316.29
15:57:12|3315.75
15:57:13|3315.09
15:57:14|3314.76
15:57:15|3314.52
15:57:16|3314.53
15:57:17|3314.84
15:57:18|3315.57
15:57:19|3315.57
15:57:20|3315.57
15:57:21|3315.57
15:57:22|3315.57
15:57:23|3315.58
15:57:24|3316.03
15:57:25|3315.36
15:57:26|3314.42
15:57:27|3314.39
15:57:28|3314.38
15:57:29|3314.73
15:57:30|3314.34
15:57:31|3314.56
15:57:32|3314.56
15:57:33|3314.28
15:57:34|3313.94
15:57:35|3313.94
15:57:36|3314.37
15:57:37|3314.27
15:57:38|3313.94
15:57:39|3313.94
15:57:40|3313.94
15:57:41|3313.94
15:57:42|3314.32
15:57:43|3313.9
15:57:44|3314.63
15:57:45|3314.62
15:57:46|3314.16
15:57:47|3314.16
15:57:48|3314.08
15:57:49|3314.
15:57:50|3314.
15:57:51|3315.29
15:57:52|3315.04
15:57:53|3314.73
15:57:54|3314.73
15:57:55|3314.54
15:57:56|3314.54
15:57:57|3314.67
15:57:58|3314.28
15:57:59|3314.09
15:58:00|3314.09
15:58:01|3314.09
15:58:03|3313.85
15:58:04|3313.85
15:58:05|3313.85
15:58:06|3313.23
15:58:07|3313.24
15:58:09|3313.09
15:58:09|3312.29
15:58:11|3312.24
15:58:11|3311.68
15:58:12|3311.78
15:58:14|3311.78
15:58:14|3312.02
15:58:16|3312.02
15:58:16|3311.78
15:58:17|3311.59
15:58:18|3309.33
15:58:19|3309.37
15:58:20|3309.43
15:58:21|3309.59
15:58:22|3309.58
15:58:23|3309.58
15:58:24|3309.84
15:58:25|3309.54
15:58:26|3309.42
15:58:27|3308.72
15:58:28|3310.
15:58:29|3310.
15:58:30|3309.57
15:58:31|3309.21
15:58:32|3310.3
15:58:34|3310.15
15:58:34|3310.15
15:58:35|3309.29
15:58:37|3309.15
15:58:37|3309.15
15:58:38|3309.22
15:58:40|3309.07
15:58:40|3310.12
15:58:42|3311.32
15:58:42|3312.23
15:58:43|3313.23
15:58:45|3313.15
15:58:46|3313.26
15:58:47|3313.26
15:58:47|3313.54
15:58:49|3313.85
15:58:49|3313.87
15:58:50|3313.66
15:58:52|3314.64
15:58:53|3314.86
15:58:54|3315.17
15:58:54|3315.74
15:58:56|3315.52
15:58:57|3316.32
15:58:57|3317.43
15:58:58|3318.89
15:59:00|3319.01
15:59:01|3319.63
15:59:02|3319.55
15:59:03|3320.34
15:59:05|3319.45
15:59:06|3319.27
15:59:07|3319.38
15:59:08|3318.37
15:59:09|3322.3
15:59:10|3320.81
15:59:11|3321.85
15:59:12|3322.44
15:59:13|3322.74
15:59:14|3322.31
15:59:15|3320.86
15:59:16|3321.14
15:59:17|3321.99
15:59:18|3323.87
15:59:19|3324.67
15:59:20|3325.
15:59:21|3325.06
15:59:22|3324.59
15:59:23|3325.84
15:59:24|3325.39
15:59:25|3325.39
15:59:26|3325.7
15:59:27|3326.
15:59:28|3326.09
15:59:29|3325.59
15:59:30|3326.68
15:59:31|3326.7
15:59:32|3325.4
15:59:33|3324.82
15:59:34|3324.49
15:59:35|3326.21
15:59:36|3325.04
15:59:37|3325.04
15:59:38|3326.53
15:59:39|3327.89
15:59:40|3327.88
15:59:41|3325.75
15:59:42|3326.04
15:59:43|3325.87
15:59:44|3325.3
15:59:45|3326.22
15:59:46|3325.13
15:59:47|3326.3
15:59:48|3326.44
15:59:49|3326.77
15:59:50|3326.88
15:59:51|3326.59
15:59:52|3326.57
15:59:53|3326.68
15:59:54|3326.31
15:59:55|3326.31
15:59:56|3326.31
15:59:57|3327.27
15:59:58|3324.2
15:59:59|3324.2
16:00:00|3324.
16:00:01|3323.47
16:00:02|3322.77
16:00:04|3321.92
16:00:05|3322.11
16:00:06|3322.76
16:00:07|3322.53
16:00:08|3322.02
16:00:09|3322.06
16:00:10|3320.86
16:00:11|3320.37
16:00:12|3320.16
16:00:13|3318.73
16:00:14|3318.33
16:00:15|3318.35
16:00:16|3318.59
16:00:17|3319.
16:00:18|3319.38
16:00:19|3319.14
16:00:20|3319.54
16:00:21|3319.77
16:00:22|3319.77
16:00:23|3319.49
16:00:24|3319.99
16:00:25|3319.34
16:00:26|3319.29
16:00:27|3318.86
16:00:28|3318.55
16:00:29|3318.74
16:00:30|3318.76
16:00:31|3318.55
16:00:32|3318.
16:00:33|3318.41
16:00:34|3318.79
16:00:35|3320.05
16:00:36|3320.01
16:00:37|3319.49
16:00:38|3322.
16:00:39|3323.79
16:00:40|3323.31
16:00:41|3322.28
16:00:42|3322.56
16:00:43|3323.28
16:00:44|3322.73
16:00:45|3322.44
16:00:46|3322.21
16:00:47|3322.2
16:00:48|3322.2
16:00:49|3321.66
16:00:50|3321.
16:00:51|3321.
16:00:52|3320.36
16:00:53|3320.15
16:00:54|3319.39
16:00:55|3320.01
16:00:56|3320.01
16:00:57|3321.19
16:00:58|3321.7
16:00:59|3321.01
16:01:00|3321.29
16:01:01|3321.29
16:01:02|3320.88
16:01:04|3319.9
16:01:04|3319.63
16:01:05|3318.9
16:01:06|3317.67
16:01:07|3317.93
16:01:08|3317.9
16:01:09|3318.17
16:01:10|3318.6
16:01:11|3318.97
16:01:12|3319.06
16:01:13|3320.24
16:01:14|3320.42
16:01:15|3320.46
16:01:16|3319.96
16:01:17|3319.04
16:01:18|3319.6
16:01:20|3319.49
16:01:20|3319.43
16:01:21|3319.32
16:01:22|3319.32
16:01:24|3317.85
16:01:24|3318.18
16:01:25|3318.18
16:01:26|3318.1
16:01:27|3318.1
16:01:28|3317.75
16:01:30|3317.75
16:01:30|3317.66
16:01:31|3317.22
16:01:32|3316.55
16:01:33|3316.35
16:01:34|3316.35
16:01:35|3316.35
16:01:36|3316.3
16:01:37|3316.29
16:01:38|3316.29
16:01:39|3316.3
16:01:40|3316.32
16:01:41|3317.11
16:01:42|3316.46
16:01:43|3316.55
16:01:44|3314.3
16:01:45|3314.78
16:01:47|3312.65
16:01:47|3313.22
16:01:48|3312.65
16:01:49|3313.23
16:01:50|3312.62
16:01:52|3313.2
16:01:52|3313.47
16:01:53|3314.98
16:01:54|3314.46
16:01:55|3315.86
16:01:56|3315.99
16:01:58|3316.32
16:01:59|3317.19
16:01:59|3316.99
16:02:00|3315.99
16:02:02|3314.75
16:02:03|3313.67
16:02:05|3313.43
16:02:06|3313.63
16:02:07|3313.28
16:02:08|3313.1
16:02:09|3313.1
16:02:10|3313.1
16:02:11|3312.81
16:02:13|3312.97
16:02:13|3314.1
16:02:14|3314.82
16:02:15|3316.6
16:02:16|3315.42
16:02:18|3315.42
16:02:19|3315.96
16:02:20|3316.62
16:02:20|3317.24
16:02:22|3317.6
16:02:22|3317.24
16:02:23|3317.24
16:02:24|3316.32
16:02:26|3315.
16:02:26|3314.1
16:02:27|3313.87
16:02:28|3313.62
16:02:29|3313.62
16:02:30|3314.71
16:02:31|3314.38
16:02:32|3314.54
16:02:33|3315.58
16:02:34|3316.52
16:02:36|3318.59
16:02:36|3317.83
16:02:37|3318.2
16:02:38|3319.36
16:02:40|3319.36
16:02:41|3318.96
16:02:42|3320.
16:02:42|3320.12
16:02:44|3317.8
16:02:44|3317.52
16:02:46|3318.43
16:02:46|3318.4
16:02:48|3317.89
16:02:49|3317.52
16:02:49|3318.38
16:02:51|3318.73
16:02:51|3317.4
16:02:53|3317.01
16:02:54|3317.01
16:02:54|3317.01
16:02:55|3317.01
16:02:57|3318.31
16:02:58|3318.08
16:02:59|3317.63
16:03:00|3317.46
16:03:01|3316.92
16:03:02|3317.9
16:03:03|3318.15
16:03:04|3318.24
16:03:05|3318.24
16:03:07|3318.47
16:03:08|3318.47
16:03:09|3318.47
16:03:10|3319.
16:03:10|3319.85
16:03:11|3319.99
16:03:13|3320.61
16:03:13|3320.38
16:03:15|3319.83
16:03:15|3321.13
16:03:17|3320.65
16:03:17|3320.62
16:03:19|3319.72
16:03:20|3319.72
16:03:21|3319.72
16:03:21|3319.74
16:03:23|3320.15
16:03:23|3320.03
16:03:25|3320.38
16:03:25|3320.62
16:03:27|3321.13
16:03:27|3321.44
16:03:28|3321.57
16:03:30|3321.
16:03:30|3321.
16:03:32|3321.
16:03:33|3320.92
16:03:33|3321.62
16:03:34|3322.64
16:03:35|3323.82
16:03:37|3323.95
16:03:37|3323.83
16:03:38|3325.05
16:03:39|3325.55
16:03:41|3324.64
16:03:41|3325.56
16:03:42|3325.81
16:03:43|3325.38
16:03:44|3324.87
16:03:45|3324.87
16:03:47|3323.83
16:03:47|3323.78
16:03:48|3322.2
16:03:49|3322.78
16:03:50|3322.4
16:03:51|3322.65
16:03:52|3323.47
16:03:53|3323.65
16:03:54|3323.01
16:03:55|3323.26
16:03:56|3322.01
16:03:57|3322.01
16:03:58|3322.01
16:03:59|3322.17
16:04:00|3321.18
16:04:02|3321.12
16:04:02|3322.34
16:04:04|3322.32
16:04:06|3322.32
16:04:06|3322.61
16:04:07|3322.61
16:04:08|3322.66
16:04:09|3322.66
16:04:10|3322.66
16:04:11|3322.69
16:04:13|3322.69
16:04:13|3322.69
16:04:14|3322.81
16:04:15|3321.3
16:04:16|3321.3
16:04:17|3321.3
16:04:18|3321.3
16:04:19|3321.3
16:04:20|3321.3
16:04:21|3322.07
16:04:23|3323.19
16:04:23|3322.44
16:04:25|3321.79
16:04:25|3321.27
16:04:27|3320.5
16:04:27|3320.5
16:04:28|3321.
16:04:29|3320.99
16:04:30|3320.99
16:04:31|3320.22
16:04:32|3320.22
16:04:33|3320.22
16:04:34|3319.
16:04:35|3319.01
16:04:36|3319.59
16:04:37|3319.01
16:04:39|3319.21
16:04:39|3319.2
16:04:40|3319.21
16:04:41|3318.9
16:04:42|3320.09
16:04:43|3320.09
16:04:44|3320.21
16:04:45|3320.21
16:04:46|3320.21
16:04:47|3319.48
16:04:48|3319.48
16:04:49|3319.19
16:04:50|3319.19
16:04:51|3319.48
16:04:52|3319.48
16:04:53|3318.84
16:04:54|3318.43
16:04:55|3318.37
16:04:56|3318.37
16:04:57|3318.37
16:04:58|3318.37
16:04:59|3318.37
16:05:00|3318.36
16:05:02|3322.
16:05:03|3322.23
16:05:04|3321.91
16:05:06|3322.96
16:05:07|3323.37
16:05:08|3322.29
16:05:09|3322.04
16:05:10|3322.04
16:05:11|3322.01
16:05:11|3322.44
16:05:13|3323.16
16:05:14|3323.16
16:05:15|3323.16
16:05:16|3322.67
16:05:17|3322.6
16:05:18|3322.37
16:05:19|3322.37
16:05:20|3322.37
16:05:21|3322.37
16:05:22|3323.68
16:05:23|3324.09
16:05:24|3324.19
16:05:25|3324.47
16:05:26|3324.48
16:05:27|3324.73
16:05:28|3324.99
16:05:29|3325.
16:05:30|3325.
16:05:31|3324.99
16:05:32|3325.
16:05:33|3327.06
16:05:34|3327.07
16:05:35|3326.71
16:05:36|3326.25
16:05:37|3326.98
16:05:38|3326.14
16:05:39|3327.
16:05:40|3326.99
16:05:41|3327.62
16:05:42|3326.69
16:05:43|3326.75
16:05:44|3327.
16:05:45|3325.89
16:05:46|3326.12
16:05:47|3325.52
16:05:48|3326.75
16:05:50|3325.51
16:05:50|3325.32
16:05:51|3325.32
16:05:52|3325.15
16:05:53|3325.15
16:05:54|3325.15
16:05:55|3325.15
16:05:56|3327.42
16:05:57|3327.15
16:05:58|3327.15
16:05:59|3327.43
16:06:00|3327.33
16:06:01|3327.33
16:06:02|3327.33
16:06:03|3327.01
16:06:04|3326.91
16:06:06|3326.75
16:06:07|3326.75
16:06:08|3327.35
16:06:09|3327.35
16:06:10|3326.99
16:06:11|3326.99
16:06:12|3325.52
16:06:13|3325.51
16:06:14|3325.08
16:06:15|3325.07
16:06:16|3325.89
16:06:17|3325.9
16:06:18|3325.89
16:06:19|3325.9
16:06:20|3327.88
16:06:21|3327.88
16:06:22|3327.46
16:06:23|3327.47
16:06:24|3326.55
16:06:26|3327.77
16:06:26|3328.27
16:06:27|3327.77
16:06:28|3328.27
16:06:29|3328.44
16:06:30|3328.31
16:06:31|3328.09
16:06:33|3326.9
16:06:33|3326.69
16:06:34|3328.8
16:06:35|3327.37
16:06:36|3328.4
16:06:37|3328.41
16:06:38|3329.29
16:06:39|3329.29
16:06:40|3329.3
16:06:41|3329.92
16:06:42|3330.
16:06:43|3330.
16:06:44|3330.
16:06:45|3330.
16:06:46|3332.
16:06:48|3331.32
16:06:48|3331.5
16:06:49|3331.39
16:06:51|3330.64
16:06:51|3330.64
16:06:53|3330.58
16:06:53|3330.74
16:06:55|3330.62
16:06:56|3330.62
16:06:57|3330.74
16:06:57|3330.7
16:06:59|3330.57
16:07:00|3330.57
16:07:01|3329.81
16:07:02|3329.
16:07:03|3328.58
16:07:04|3328.58
16:07:05|3328.57
16:07:07|3328.06
16:07:07|3327.79
16:07:09|3327.75
16:07:10|3327.3
16:07:11|3328.2
16:07:12|3327.98
16:07:13|3329.58
16:07:13|3329.38
16:07:14|3330.61
16:07:16|3330.87
16:07:17|3330.87
16:07:17|3330.98
16:07:18|3331.28
16:07:19|3331.89
16:07:20|3331.89
16:07:22|3331.89
16:07:23|3332.06
16:07:24|3331.81
16:07:24|3331.27
16:07:26|3331.8
16:07:26|3331.74
16:07:27|3332.05
16:07:29|3331.74
16:07:29|3332.74
16:07:30|3333.37
16:07:31|3334.2
16:07:32|3333.56
16:07:33|3332.93
16:07:34|3332.97
16:07:35|3332.97
16:07:36|3333.73
16:07:37|3333.15
16:07:38|3333.73
16:07:39|3334.53
16:07:40|3334.52
16:07:41|3333.62
16:07:42|3333.36
16:07:44|3333.21
16:07:45|3334.21
16:07:45|3333.78
16:07:46|3334.79
16:07:47|3334.45
16:07:48|3334.69
16:07:49|3333.25
16:07:50|3333.96
16:07:51|3333.97
16:07:52|3333.95
16:07:54|3333.62
16:07:54|3334.71
16:07:56|3333.66
16:07:56|3333.8
16:07:57|3335.5
16:07:58|3336.32
16:07:59|3336.79
16:08:00|3335.53
16:08:01|3334.91
16:08:02|3335.09
16:08:03|3335.1
16:08:04|3335.1
16:08:06|3335.1
16:08:07|3335.12
16:08:08|3335.12
16:08:09|3334.6
16:08:11|3334.
16:08:12|3334.
16:08:13|3334.01
16:08:14|3334.96
16:08:14|3334.96
16:08:16|3334.57
16:08:17|3334.57
16:08:18|3334.8
16:08:18|3334.75
16:08:20|3334.75
16:08:20|3334.43
16:08:22|3335.11
16:08:23|3335.46
16:08:23|3335.92
16:08:25|3335.85
16:08:25|3335.85
16:08:26|3335.78
16:08:27|3335.77
16:08:29|3335.76
16:08:29|3335.85
16:08:30|3335.75
16:08:31|3335.05
16:08:32|3335.42
16:08:33|3335.91
16:08:34|3335.52
16:08:35|3335.59
16:08:37|3334.68
16:08:37|3334.03
16:08:39|3334.44
16:08:40|3335.71
16:08:40|3337.5
16:08:42|3336.75
16:08:43|3336.75
16:08:44|3336.75
16:08:45|3336.74
16:08:46|3336.74
16:08:47|3336.43
16:08:48|3336.44
16:08:49|3336.75
16:08:50|3335.72
16:08:51|3335.
16:08:52|3335.
16:08:53|3334.9
16:08:54|3334.53
16:08:55|3334.28
16:08:56|3334.68
16:08:57|3334.9
16:08:58|3333.65
16:08:59|3334.61
16:09:00|3334.
16:09:01|3333.65
16:09:02|3333.57
16:09:03|3333.66
16:09:04|3333.66
16:09:05|3333.81
16:09:06|3334.56
16:09:08|3334.26
16:09:08|3336.11
16:09:09|3336.12
16:09:10|3337.
16:09:11|3336.89
16:09:12|3335.76
16:09:13|3335.46
16:09:14|3335.55
16:09:15|3335.56
16:09:16|3335.71
16:09:17|3335.73
16:09:18|3335.74
16:09:19|3336.2
16:09:20|3335.5
16:09:21|3335.83
16:09:22|3335.47
16:09:23|3336.02
16:09:24|3336.02
16:09:26|3335.93
16:09:27|3336.04
16:09:27|3336.72
16:09:28|3335.53
16:09:29|3334.82
16:09:31|3334.62
16:09:32|3334.13
16:09:33|3334.13
16:09:33|3334.13
16:09:34|3334.
16:09:35|3334.
16:09:37|3333.88
16:09:37|3333.88
16:09:39|3334.33
16:09:39|3335.47
16:09:41|3334.91
16:09:41|3334.22
16:09:42|3334.21
16:09:44|3333.39
16:09:44|3333.39
16:09:46|3333.12
16:09:47|3333.12
16:09:47|3333.1
16:09:48|3333.1
16:09:49|3332.21
16:09:51|3332.02
16:09:52|3333.19
16:09:53|3333.33
16:09:54|3333.66
16:09:54|3334.57
16:09:55|3334.47
16:09:57|3334.47
16:09:57|3334.57
16:09:59|3334.4
16:10:00|3334.4
16:10:01|3334.4
16:10:02|3335.56
16:10:03|3335.71
16:10:04|3335.71
16:10:05|3335.32
16:10:06|3335.32
16:10:08|3334.91
16:10:09|3334.62
16:10:10|3334.62
16:10:12|3333.55
16:10:12|3333.01
16:10:14|3333.01
16:10:14|3333.01
16:10:16|3333.29
16:10:16|3334.2
16:10:18|3334.9
16:10:19|3335.45
16:10:20|3334.78
16:10:21|3334.17
16:10:22|3334.4
16:10:23|3334.4
16:10:24|3334.4
16:10:25|3334.4
16:10:26|3334.4
16:10:26|3334.4
16:10:28|3334.39
16:10:29|3335.46
16:10:30|3335.46
16:10:31|3335.39
16:10:32|3335.25
16:10:33|3335.25
16:10:34|3335.21
16:10:35|3335.44
16:10:35|3335.43
16:10:36|3335.26
16:10:38|3334.55
16:10:39|3334.8
16:10:40|3335.07
16:10:41|3335.07
16:10:42|3335.07
16:10:43|3333.68
16:10:44|3333.67
16:10:45|3333.64
16:10:46|3333.95
16:10:47|3334.69
16:10:48|3336.73
16:10:49|3336.64
16:10:50|3336.39
16:10:50|3337.
16:10:51|3336.65
16:10:53|3337.
16:10:53|3336.35
16:10:55|3336.34
16:10:55|3335.95
16:10:56|3335.95
16:10:57|3335.95
16:10:59|3335.95
16:11:00|3335.95
16:11:00|3335.01
16:11:01|3336.4
16:11:02|3335.83
16:11:03|3336.71
16:11:05|3336.86
16:11:05|3336.87
16:11:06|3337.53
16:11:08|3340.07
16:11:09|3341.08
16:11:10|3339.05
16:11:11|3338.89
16:11:12|3338.88
16:11:13|3339.42
16:11:15|3340.53
16:11:15|3340.88
16:11:16|3340.87
16:11:17|3340.71
16:11:18|3340.71
16:11:19|3340.69
16:11:20|3340.79
16:11:21|3340.85
16:11:22|3340.85
16:11:23|3341.64
16:11:24|3342.51
16:11:25|3342.4
16:11:26|3342.57
16:11:27|3342.57
16:11:28|3343.3
16:11:29|3342.85
16:11:30|3344.63
16:11:31|3344.4
16:11:32|3344.25
16:11:33|3347.09
16:11:34|3347.26
16:11:35|3346.94
16:11:36|3347.34
16:11:37|3347.6
16:11:38|3347.73
16:11:39|3346.87
16:11:40|3345.12
16:11:41|3345.64
16:11:42|3345.94
16:11:43|3345.91
16:11:44|3345.81
16:11:45|3345.64
16:11:46|3348.24
16:11:47|3347.14
16:11:48|3347.13
16:11:49|3346.71
16:11:50|3346.11
16:11:52|3346.07
16:11:52|3345.
16:11:53|3344.24
16:11:54|3344.1
16:11:55|3344.01
16:11:56|3343.87
16:11:57|3342.91
16:11:59|3342.79
16:11:59|3344.33
16:12:00|3344.35
16:12:01|3344.18
16:12:02|3345.03
16:12:03|3345.3
16:12:04|3345.6
16:12:05|3345.45
16:12:06|3345.45
16:12:07|3345.33
16:12:09|3344.59
16:12:10|3343.88
16:12:10|3344.42
16:12:11|3344.41
16:12:12|3344.42
16:12:13|3344.42
16:12:15|3344.59
16:12:15|3345.73
16:12:17|3345.05
16:12:18|3343.71
16:12:19|3343.8
16:12:19|3343.89
16:12:21|3343.75
16:12:22|3343.77
16:12:23|3345.04
16:12:23|3345.1
16:12:25|3345.33
16:12:26|3345.11
16:12:27|3344.7
16:12:28|3345.67
16:12:29|3345.67
16:12:30|3344.57
16:12:31|3344.54
16:12:32|3344.24
16:12:33|3344.24
16:12:34|3344.74
16:12:35|3344.74
16:12:36|3344.74
16:12:37|3344.64
16:12:38|3344.64
16:12:39|3345.25
16:12:40|3346.
16:12:41|3346.11
16:12:42|3346.11
16:12:43|3346.11
16:12:44|3346.12
16:12:45|3346.11
16:12:46|3346.12
16:12:47|3346.11
16:12:48|3346.11
16:12:49|3345.85
16:12:50|3346.03
16:12:51|3345.84
16:12:52|3345.84
16:12:53|3345.84
16:12:54|3345.84
16:12:55|3345.88
16:12:56|3346.46
16:12:57|3346.68
16:12:58|3346.89
16:12:59|3346.89
16:13:00|3348.25
16:13:01|3348.25
16:13:02|3348.21
16:13:03|3348.21
16:13:04|3348.
16:13:05|3348.
16:13:06|3347.86
16:13:07|3347.68
16:13:08|3349.11
16:13:10|3350.13
16:13:11|3350.12
16:13:12|3349.37
16:13:13|3348.95
16:13:14|3348.8
16:13:15|3349.
16:13:16|3349.
16:13:17|3349.46
16:13:18|3349.23
16:13:19|3350.06
16:13:20|3350.29
16:13:21|3350.1
16:13:22|3350.85
16:13:23|3350.82
16:13:24|3350.3
16:13:26|3350.8
16:13:28|3350.71
16:13:29|3351.11
16:13:31|3351.52
16:13:33|3350.73
16:13:35|3350.
16:13:37|3350.11
16:13:43|3351.89
16:13:49|3349.54
16:13:55|3350.
16:14:11|3350.93
16:14:20|3350.
16:14:33|3356.1
16:14:57|3355.81
16:15:11|3357.81
16:16:06|3366.78
16:16:25|3368.56
16:16:55|3367.6
16:17:12|3366.37
16:17:28|3362.98
16:17:40|3360.1
16:17:50|3359.6
16:17:56|3357.94
16:18:02|3357.51
16:18:06|3357.52
16:18:12|3357.04
16:18:15|3357.25
16:18:17|3357.26
16:18:18|3357.26
16:18:19|3358.01
16:18:21|3358.84
16:18:21|3358.36
16:18:22|3359.32
16:18:23|3359.98
16:18:24|3359.81
16:18:25|3361.41
16:18:26|3361.85
16:18:28|3361.78
16:18:28|3361.58
16:18:29|3361.75
16:18:30|3361.89
16:18:31|3361.81
16:18:32|3361.8
16:18:33|3362.24
16:18:34|3362.66
16:18:35|3362.66
16:18:36|3362.85
16:18:37|3362.99
16:18:38|3363.
16:18:39|3363.02
16:18:40|3363.02
16:18:41|3361.69
16:18:42|3363.
16:18:43|3363.
16:18:44|3363.02
16:18:45|3364.12
16:18:46|3364.12
16:18:47|3364.12
16:18:48|3364.11
16:18:49|3364.12
16:18:50|3364.12
16:18:51|3363.13
16:18:52|3363.15
16:18:53|3363.3
16:18:54|3363.39
16:18:55|3363.03
16:18:56|3363.02
16:18:57|3363.03
16:18:58|3363.2
16:18:59|3363.15
16:19:00|3363.14
16:19:01|3362.46
16:19:02|3362.45
16:19:03|3362.45
16:19:04|3362.
16:19:05|3361.25
16:19:06|3361.26
16:19:07|3361.18
16:19:08|3360.01
16:19:09|3359.31
16:19:10|3359.16
16:19:11|3359.49
16:19:12|3359.25
16:19:13|3358.31
16:19:15|3358.22
16:19:16|3359.05
16:19:17|3359.05
16:19:18|3358.88
16:19:20|3362.04
16:19:20|3360.94
16:19:21|3361.03
16:19:22|3361.04
16:19:23|3361.05
16:19:24|3361.04
16:19:25|3361.04
16:19:26|3361.04
16:19:27|3361.
16:19:28|3361.92
16:19:30|3362.61
16:19:30|3362.61
16:19:31|3361.75
16:19:32|3361.01
16:19:33|3361.01
16:19:34|3361.01
16:19:35|3361.01
16:19:36|3361.01
16:19:37|3359.74
16:19:38|3359.66
16:19:39|3360.31
16:19:40|3359.77
16:19:41|3359.77
16:19:42|3360.12
16:19:44|3360.34
16:19:45|3360.43
16:19:45|3360.11
16:19:46|3360.1
16:19:48|3360.1
16:19:49|3360.1
16:19:50|3363.82
16:19:51|3364.87
16:19:51|3365.1
16:19:52|3365.78
16:19:53|3367.03
16:19:55|3366.65
16:19:56|3370.99
16:19:56|3371.87
16:19:58|3373.7
16:19:58|3374.99
16:19:59|3376.19
16:20:00|3376.25
16:20:01|3376.33
16:20:02|3379.35
16:20:03|3376.53
16:20:04|3375.48
16:20:05|3375.7
16:20:07|3376.04
16:20:07|3380.41
16:20:09|3383.18
16:20:10|3383.01
16:20:11|3384.91
16:20:12|3385.29
16:20:13|3382.5
16:20:14|3383.5
16:20:16|3389.36
16:20:17|3388.42
16:20:18|3389.53
16:20:19|3390.67
16:20:20|3391.66
16:20:21|3389.4
16:20:22|3388.77
16:20:23|3389.94
16:20:24|3392.67
16:20:25|3395.21
16:20:26|3391.88
16:20:27|3389.9
16:20:28|3388.86
16:20:29|3389.88
16:20:30|3389.21
16:20:31|3391.46
16:20:32|3389.25
16:20:33|3387.96
16:20:34|3386.68
16:20:35|3385.67
16:20:36|3385.38
16:20:37|3384.17
16:20:38|3382.75
16:20:39|3381.87
16:20:40|3384.84
16:20:42|3381.4
16:20:42|3381.24
16:20:43|3381.05
16:20:44|3382.14
16:20:45|3378.69
16:20:46|3375.49
16:20:47|3379.07
16:20:48|3380.2
16:20:49|3376.74
16:20:50|3377.74
16:20:51|3377.41
16:20:52|3379.03
16:20:53|3378.44
16:20:54|3376.98
16:20:55|3377.68
16:20:56|3376.01
16:20:57|3377.
16:20:58|3378.56
16:20:59|3378.12
16:21:00|3381.81
16:21:01|3379.78
16:21:02|3381.5
16:21:03|3379.82
16:21:04|3379.47
16:21:06|3378.25
16:21:07|3380.24
16:21:07|3379.
16:21:08|3378.13
16:21:09|3376.19
16:21:10|3376.01
16:21:11|3376.03
16:21:12|3375.63
16:21:13|3375.78
16:21:14|3376.64
16:21:16|3376.55
16:21:17|3376.97
16:21:18|3378.1
16:21:19|3377.62
16:21:20|3376.91
16:21:21|3374.44
16:21:22|3374.48
16:21:23|3373.5
16:21:24|3373.
16:21:25|3373.17
16:21:26|3374.53
16:21:27|3374.81
16:21:28|3374.81
16:21:29|3373.78
16:21:30|3374.3
16:21:31|3374.1
16:21:32|3373.25
16:21:33|3373.01
16:21:34|3374.
16:21:35|3373.16
16:21:36|3372.81
16:21:37|3372.
16:21:38|3371.55
16:21:39|3371.73
16:21:40|3371.95
16:21:41|3373.36
16:21:42|3372.43
16:21:43|3374.49
16:21:44|3372.74
16:21:45|3373.79
16:21:46|3374.64
16:21:47|3375.23
16:21:48|3374.87
16:21:49|3373.92
16:21:50|3373.8
16:21:51|3373.
16:21:52|3372.82
16:21:53|3374.28
16:21:54|3374.51
16:21:55|3373.33
16:21:56|3373.93
16:21:57|3375.22
16:21:58|3375.21
16:21:59|3371.06
16:22:00|3372.18
16:22:01|3372.43
16:22:02|3374.66
16:22:03|3373.8
16:22:04|3374.09
16:22:05|3374.34
16:22:06|3372.
16:22:07|3371.19
16:22:08|3371.86
16:22:09|3372.11
16:22:10|3372.05
16:22:11|3371.86
16:22:12|3371.86
16:22:13|3371.86
16:22:14|3371.69
16:22:15|3371.85
16:22:17|3372.7
16:22:17|3371.6
16:22:19|3373.47
16:22:19|3373.
16:22:21|3373.
16:22:22|3373.7
16:22:23|3374.76
16:22:23|3374.99
16:22:25|3374.59
16:22:26|3375.
16:22:26|3375.21
16:22:27|3376.54
16:22:28|3375.78
16:22:29|3374.28
16:22:30|3374.27
16:22:32|3374.34
16:22:33|3375.71
16:22:33|3375.68
16:22:34|3375.68
16:22:36|3375.4
16:22:36|3374.59
16:22:37|3374.28
16:22:38|3374.12
16:22:39|3372.55
16:22:40|3372.6
16:22:41|3372.99
16:22:42|3371.2
16:22:44|3371.2
16:22:45|3371.2
16:22:45|3374.06
16:22:47|3375.95
16:22:47|3376.61
16:22:48|3378.17
16:22:49|3378.65
16:22:51|3379.47
16:22:52|3378.47
16:22:53|3378.45
16:22:53|3379.43
16:22:55|3378.73
16:22:55|3379.08
16:22:56|3379.72
16:22:57|3379.05
16:22:59|3380.11
16:23:00|3379.63
16:23:00|3380.42
16:23:01|3380.15
16:23:02|3379.1
16:23:03|3379.11
16:23:04|3378.17
16:23:05|3376.54
16:23:06|3376.95
16:23:07|3377.37
16:23:08|3375.56
16:23:09|3375.01
16:23:10|3376.84
16:23:11|3376.43
16:23:12|3375.25
16:23:14|3374.8
16:23:14|3374.48
16:23:16|3372.51
16:23:17|3373.
16:23:18|3374.2
16:23:19|3373.89
16:23:20|3374.64
16:23:21|3375.37
16:23:22|3375.
16:23:23|3374.28
16:23:24|3374.4
16:23:26|3374.4
16:23:26|3373.26
16:23:28|3373.38
16:23:29|3373.83
16:23:29|3374.41
16:23:30|3376.18
16:23:31|3376.54
16:23:32|3378.35
16:23:33|3378.99
16:23:35|3377.14
16:23:35|3377.58
16:23:37|3376.39
16:23:37|3376.47
16:23:38|3376.47
16:23:39|3376.47
16:23:41|3375.01
16:23:41|3374.76
16:23:42|3374.64
16:23:44|3375.57
16:23:45|3375.27
16:23:45|3375.19
16:23:47|3375.19
16:23:48|3373.01
16:23:49|3372.91
16:23:50|3373.56
16:23:51|3374.31
16:23:52|3376.99
16:23:53|3374.75
16:23:54|3374.57
16:23:54|3374.73
16:23:56|3374.85
16:23:56|3374.58
16:23:58|3374.55
16:23:58|3374.71
16:24:00|3373.26
16:24:01|3373.31
16:24:02|3373.17
16:24:02|3373.26
16:24:04|3373.27
16:24:04|3373.27
16:24:05|3373.31
16:24:07|3373.8
16:24:08|3373.11
16:24:09|3373.11
16:24:10|3372.49
16:24:11|3372.4
16:24:11|3372.4
16:24:13|3373.26
16:24:13|3372.52
16:24:15|3372.01
16:24:15|3372.01
16:24:17|3373.58
16:24:18|3373.04
16:24:20|3371.15
16:24:20|3371.15
16:24:21|3371.15
16:24:23|3372.
16:24:24|3372.
16:24:25|3372.
16:24:26|3371.95
16:24:27|3371.94
16:24:28|3371.72
16:24:29|3369.6
16:24:29|3371.7
16:24:30|3370.44
16:24:31|3370.44
16:24:33|3371.99
16:24:33|3372.43
16:24:34|3372.4
16:24:36|3372.41
16:24:37|3373.35
16:24:37|3373.95
16:24:38|3374.47
16:24:39|3373.81
16:24:40|3374.01
16:24:42|3374.11
16:24:42|3373.42
16:24:44|3374.99
16:24:45|3374.45
16:24:46|3374.53
16:24:46|3374.53
16:24:47|3374.73
16:24:49|3374.51
16:24:50|3373.52
16:24:51|3373.48
16:24:52|3373.28
16:24:53|3373.51
16:24:54|3374.42
16:24:55|3373.11
16:24:55|3373.01
16:24:57|3371.81
16:24:58|3372.46
16:24:59|3372.59
16:25:00|3372.38
16:25:01|3371.6
16:25:02|3370.49
16:25:03|3370.49
16:25:04|3369.57
16:25:05|3369.93
16:25:05|3370.55
16:25:07|3371.59
16:25:08|3371.91
16:25:08|3371.97
16:25:09|3372.
16:25:11|3372.41
16:25:12|3372.03
16:25:13|3371.12
16:25:13|3370.55
16:25:15|3371.62
16:25:16|3371.65
16:25:16|3371.46
16:25:18|3371.45
16:25:19|3371.43
16:25:21|3373.77
16:25:21|3372.93
16:25:22|3372.93
16:25:23|3372.21
16:25:24|3372.71
16:25:25|3372.08
16:25:26|3372.09
16:25:27|3374.43
16:25:28|3374.47
16:25:29|3374.06
16:25:30|3374.52
16:25:32|3374.51
16:25:33|3374.17
16:25:34|3372.71
16:25:34|3374.24
16:25:35|3374.24
16:25:36|3373.98
16:25:37|3373.98
16:25:39|3371.77
16:25:39|3371.78
16:25:40|3371.33
16:25:41|3371.33
16:25:43|3371.33
16:25:43|3371.88
16:25:44|3374.82
16:25:45|3374.34
16:25:46|3374.
16:25:47|3374.
16:25:48|3373.74
16:25:49|3373.51
16:25:50|3373.57
16:25:51|3373.35
16:25:52|3372.91
16:25:54|3371.35
16:25:54|3371.35
16:25:55|3371.12
16:25:56|3371.12
16:25:57|3371.73
16:25:58|3371.15
16:25:59|3370.91
16:26:00|3370.56
16:26:01|3371.16
16:26:02|3371.16
16:26:03|3371.85
16:26:04|3371.85
16:26:05|3371.46
16:26:06|3370.41
16:26:07|3370.13
16:26:08|3370.13
16:26:09|3370.26
16:26:11|3370.27
16:26:11|3370.27
16:26:12|3371.09
16:26:13|3371.38
16:26:14|3372.42
16:26:15|3372.46
16:26:16|3372.14
16:26:18|3370.53
16:26:19|3371.28
16:26:21|3371.28
16:26:21|3371.28
16:26:22|3371.34
16:26:23|3371.34
16:26:24|3371.34
16:26:25|3371.88
16:26:26|3371.81
16:26:27|3371.62
16:26:28|3372.78
16:26:29|3373.13
16:26:30|3373.15
16:26:31|3373.15
16:26:32|3372.55
16:26:33|3372.22
16:26:34|3373.56
16:26:35|3373.21
16:26:36|3374.44
16:26:37|3374.
16:26:38|3373.99
16:26:39|3373.99
16:26:40|3373.32
16:26:41|3373.32
16:26:42|3373.32
16:26:43|3372.93
16:26:44|3372.01
16:26:45|3372.89
16:26:46|3372.03
16:26:47|3371.85
16:26:48|3371.59
16:26:49|3371.59
16:26:50|3371.56
16:26:51|3371.56
16:26:52|3371.56
16:26:53|3371.55
16:26:54|3371.55
16:26:55|3371.55
16:26:56|3371.55
16:26:57|3371.56
16:26:58|3371.55
16:26:59|3371.13
16:27:00|3371.13
16:27:01|3370.62
16:27:02|3370.63
16:27:03|3370.63
16:27:04|3370.4
16:27:06|3370.13
16:27:06|3370.13
16:27:07|3369.51
16:27:08|3369.3
16:27:09|3368.68
16:27:11|3368.31
16:27:11|3368.28
16:27:12|3367.13
16:27:13|3367.74
16:27:14|3367.76
16:27:15|3367.12
16:27:16|3367.59
16:27:17|3367.59
16:27:19|3367.1
16:27:20|3367.36
16:27:21|3366.94
16:27:22|3366.76
16:27:24|3370.3
16:27:25|3372.44
16:27:26|3372.7
16:27:27|3372.34
16:27:28|3372.19
16:27:29|3371.8
16:27:30|3371.04
16:27:31|3371.8
16:27:32|3371.8
16:27:33|3371.8
16:27:34|3371.8
16:27:35|3372.45
16:27:36|3372.15
16:27:37|3371.02
16:27:38|3371.07
16:27:39|3371.08
16:27:40|3370.01
16:27:41|3370.01
16:27:42|3369.96
16:27:43|3369.66
16:27:44|3369.29
16:27:45|3369.36
16:27:46|3369.6
16:27:47|3369.75
16:27:48|3369.31
16:27:49|3369.25
16:27:50|3368.66
16:27:51|3370.92
16:27:52|3370.92
16:27:53|3371.63
16:27:54|3370.29
16:27:56|3369.24
16:27:56|3369.24
16:27:57|3369.24
16:27:58|3369.58
16:27:59|3370.26
16:28:00|3369.91
16:28:01|3369.52
16:28:02|3369.52
16:28:03|3369.75
16:28:04|3370.06
16:28:05|3370.06
16:28:06|3370.06
16:28:08|3372.99
16:28:08|3373.22
16:28:09|3372.59
16:28:11|3372.46
16:28:11|3371.87
16:28:12|3371.94
16:28:14|3371.99
16:28:14|3372.08
16:28:16|3372.01
16:28:16|3372.09
16:28:18|3372.09
16:28:18|3372.34
16:28:19|3372.79
16:28:21|3372.57
16:28:21|3372.31
16:28:23|3372.76
16:28:24|3372.76
16:28:25|3372.47
16:28:27|3374.48
16:28:27|3374.87
16:28:28|3375.
16:28:29|3375.
16:28:31|3375.
16:28:32|3375.19
16:28:32|3375.17
16:28:33|3375.17
16:28:35|3374.88
16:28:36|3374.88
16:28:36|3374.89
16:28:37|3374.89
16:28:39|3375.02
16:28:40|3375.02
16:28:41|3375.35
16:28:42|3376.12
16:28:43|3376.24
16:28:43|3375.41
16:28:44|3375.8
16:28:46|3375.29
16:28:46|3375.18
16:28:48|3375.18
16:28:49|3374.36
16:28:50|3373.25
16:28:51|3373.09
16:28:51|3373.01
16:28:53|3373.
16:28:54|3372.11
16:28:55|3372.11
16:28:56|3372.98
16:28:56|3374.19
16:28:58|3372.99
16:28:59|3373.44
16:29:00|3372.8
16:29:01|3372.81
16:29:02|3374.22
16:29:03|3374.26
16:29:04|3375.64
16:29:05|3375.99
16:29:06|3374.71
16:29:07|3375.58
16:29:08|3375.31
16:29:09|3375.25
16:29:10|3374.78
16:29:11|3374.78
16:29:12|3374.78
16:29:13|3374.36
16:29:14|3375.27
16:29:15|3375.27
16:29:16|3375.27
16:29:17|3375.93
16:29:18|3376.2
16:29:19|3376.93
16:29:21|3376.27
16:29:22|3376.22
16:29:23|3376.22
16:29:24|3376.21
16:29:25|3377.27
16:29:26|3377.32
16:29:27|3377.33
16:29:28|3377.67
16:29:29|3377.67
16:29:30|3377.53
16:29:31|3377.33
16:29:32|3376.76
16:29:33|3376.25
16:29:34|3376.25
16:29:35|3376.05
16:29:36|3376.18
16:29:37|3377.16
16:29:38|3377.17
16:29:39|3377.17
16:29:40|3377.17
16:29:41|3377.17
16:29:42|3379.15
16:29:43|3379.11
16:29:44|3378.85
16:29:45|3378.3
16:29:46|3378.3
16:29:47|3377.64
16:29:48|3377.98
16:29:49|3377.64
16:29:50|3377.51
16:29:51|3377.34
16:29:52|3377.42
16:29:53|3377.42
16:29:54|3377.65
16:29:55|3378.01
16:29:56|3379.06
16:29:57|3379.04
16:29:58|3378.6
16:29:59|3378.43
16:30:00|3378.39
16:30:01|3380.32
16:30:03|3382.
16:30:03|3382.92
16:30:04|3381.33
16:30:05|3381.33
16:30:06|3382.11
16:30:07|3381.37
16:30:08|3382.26
16:30:09|3381.65
16:30:10|3381.61
16:30:11|3381.03
16:30:12|3381.52
16:30:13|3381.02
16:30:14|3381.45
16:30:15|3384.65
16:30:16|3383.76
16:30:17|3384.73
16:30:18|3385.
16:30:19|3383.72
16:30:21|3384.19
16:30:22|3384.62
16:30:24|3384.33
16:30:24|3384.14
16:30:26|3384.29
16:30:27|3384.29
16:30:28|3385.12
16:30:29|3385.59
16:30:30|3385.59
16:30:31|3385.59
16:30:31|3385.16
16:30:33|3385.34
16:30:34|3385.79
16:30:35|3385.46
16:30:36|3387.33
16:30:37|3386.09
16:30:37|3384.81
16:30:39|3386.14
16:30:40|3387.3
16:30:41|3388.22
16:30:41|3387.86
16:30:43|3387.81
16:30:44|3388.73
16:30:45|3388.48
16:30:46|3387.77
16:30:47|3387.92
16:30:48|3387.92
16:30:49|3389.04
16:30:50|3389.16
16:30:51|3389.24
16:30:52|3389.25
16:30:53|3388.12
16:30:55|3388.69
16:30:55|3388.69
16:30:56|3388.75
16:30:58|3389.69
16:30:58|3389.7
16:30:59|3389.96
16:31:00|3389.42
16:31:01|3391.52
16:31:02|3388.89
16:31:04|3388.68
16:31:04|3387.3
16:31:06|3387.09
16:31:07|3386.88
16:31:07|3385.55
16:31:09|3384.64
16:31:10|3384.64
16:31:11|3384.05
16:31:12|3383.29
16:31:13|3384.05
16:31:13|3383.18
16:31:14|3383.75
16:31:16|3383.02
16:31:16|3383.72
16:31:18|3384.37
16:31:19|3384.38
16:31:19|3384.38
16:31:20|3384.8
16:31:22|3384.8
16:31:23|3382.91
16:31:24|3383.96
16:31:25|3383.77
16:31:26|3383.74
16:31:27|3383.94
16:31:28|3384.29
16:31:29|3384.15
16:31:30|3384.03
16:31:32|3384.82
16:31:32|3384.82
16:31:33|3383.91
16:31:34|3383.71
16:31:35|3383.71
16:31:36|3384.92
16:31:38|3385.43
16:31:38|3385.89
16:31:39|3385.89
16:31:40|3385.94
16:31:41|3385.95
16:31:42|3385.68
16:31:43|3386.38
16:31:44|3385.93
16:31:45|3386.04
16:31:46|3386.04
16:31:48|3385.68
16:31:48|3385.38
16:31:49|3384.07
16:31:50|3384.07
16:31:51|3383.28
16:31:52|3383.13
16:31:53|3383.08
16:31:54|3383.
16:31:55|3383.
16:31:56|3383.47
16:31:57|3383.23
16:31:58|3382.6
16:32:00|3382.38
16:32:00|3383.07
16:32:01|3383.94
16:32:02|3383.89
16:32:04|3383.89
16:32:04|3383.53
16:32:06|3383.34
16:32:06|3383.01
16:32:07|3383.87
16:32:08|3383.42
16:32:09|3382.96
16:32:10|3382.86
16:32:11|3382.59
16:32:12|3382.07
16:32:13|3382.67
16:32:14|3380.91
16:32:15|3381.64
16:32:16|3381.14
16:32:17|3380.99
16:32:18|3382.61
16:32:20|3382.61
16:32:20|3382.04
16:32:21|3381.18
16:32:23|3380.54
16:32:24|3380.11
16:32:25|3380.11
16:32:27|3380.24
16:32:27|3380.45
16:32:29|3380.33
16:32:30|3380.33
16:32:31|3380.33
16:32:32|3380.32
16:32:33|3380.17
16:32:34|3380.17
16:32:35|3380.17
16:32:36|3380.38
16:32:37|3380.12
16:32:38|3379.77
16:32:39|3379.95
16:32:40|3379.95
16:32:41|3379.11
16:32:42|3378.81
16:32:43|3379.11
16:32:44|3379.07
16:32:45|3379.07
16:32:46|3378.38
16:32:47|3378.17
16:32:48|3378.
16:32:49|3378.07
16:32:50|3378.18
16:32:51|3378.71
16:32:52|3378.63
16:32:53|3378.63
16:32:54|3378.13
16:32:55|3378.13
16:32:56|3377.38
16:32:57|3377.32
16:32:58|3377.
16:32:59|3376.79
16:33:00|3375.49
16:33:01|3375.37
16:33:02|3374.88
16:33:03|3374.74
16:33:04|3375.
16:33:05|3374.99
16:33:06|3374.99
16:33:07|3375.63
16:33:08|3374.74
16:33:09|3374.18
16:33:10|3374.01
16:33:11|3373.92
16:33:12|3374.13
16:33:13|3374.64
16:33:14|3375.47
16:33:15|3375.26
16:33:17|3374.96
16:33:17|3374.21
16:33:18|3374.51
16:33:19|3374.52
16:33:20|3374.51
16:33:21|3374.51
16:33:22|3374.77
16:33:24|3374.77
16:33:24|3374.77
16:33:26|3374.52
16:33:27|3374.77
16:33:28|3374.69
16:33:28|3374.69
16:33:29|3375.68
16:33:30|3375.58
16:33:31|3376.06
16:33:32|3376.68
16:33:34|3374.31
16:33:34|3372.63
16:33:36|3370.
16:33:37|3371.93
16:33:38|3370.47
16:33:39|3371.76
16:33:40|3370.77
16:33:41|3370.35
16:33:42|3369.4
16:33:43|3368.08
16:33:44|3369.29
16:33:45|3367.99
16:33:46|3368.16
16:33:47|3368.17
16:33:48|3367.68
16:33:49|3367.68
16:33:49|3367.04
16:33:51|3368.18
16:33:52|3369.49
16:33:53|3370.99
16:33:54|3370.71
16:33:54|3371.
16:33:56|3370.74
16:33:57|3370.13
16:33:58|3369.97
16:33:59|3370.42
16:34:00|3370.43
16:34:01|3370.61
16:34:02|3371.63
16:34:03|3371.28
16:34:04|3370.67
16:34:05|3370.67
16:34:06|3370.97
16:34:07|3370.
16:34:08|3370.25
16:34:09|3369.73
16:34:10|3369.73
16:34:11|3368.72
16:34:12|3369.01
16:34:13|3368.87
16:34:14|3368.88
16:34:15|3368.87
16:34:16|3368.64
16:34:17|3370.81
16:34:18|3371.56
16:34:19|3370.56
16:34:20|3370.55
16:34:21|3370.02
16:34:22|3370.02
16:34:23|3371.57
16:34:25|3371.58
16:34:26|3371.58
16:34:27|3371.58
16:34:27|3371.58
16:34:29|3370.09
16:34:30|3371.48
16:34:31|3370.92
16:34:31|3370.47
16:34:33|3370.15
16:34:34|3370.23
16:34:35|3369.22
16:34:36|3369.6
16:34:36|3369.61
16:34:38|3368.66
16:34:39|3368.66
16:34:40|3369.68
16:34:41|3369.68
16:34:42|3370.02
16:34:42|3369.98
16:34:44|3369.84
16:34:45|3370.87
16:34:46|3371.62
16:34:47|3371.26
16:34:48|3370.27
16:34:49|3370.77
16:34:50|3370.77
16:34:51|3370.77
16:34:52|3370.19
16:34:53|3370.53
16:34:54|3370.26
16:34:55|3370.78
16:34:56|3370.77
16:34:57|3370.77
16:34:58|3371.29
16:34:59|3371.18
16:35:00|3370.78
16:35:01|3373.54
16:35:02|3373.14
16:35:03|3373.14
16:35:04|3373.44
16:35:05|3373.15
16:35:06|3373.15
16:35:07|3373.15
16:35:08|3373.16
16:35:09|3373.16
16:35:10|3373.16
16:35:11|3373.45
16:35:12|3373.5
16:35:13|3372.66
16:35:14|3372.67
16:35:15|3372.67
16:35:16|3372.44
16:35:17|3372.44
16:35:18|3372.44
16:35:19|3372.14
16:35:20|3372.15
16:35:21|3373.37
16:35:22|3373.4
16:35:23|3373.32
16:35:24|3372.96
16:35:26|3372.96
16:35:27|3372.96
16:35:28|3374.32
16:35:29|3374.
16:35:30|3373.81
16:35:31|3373.81
16:35:32|3373.81
16:35:33|3373.81
16:35:34|3373.81
16:35:36|3373.73
16:35:37|3373.75
16:35:38|3373.75
16:35:39|3373.75
16:35:40|3373.74
16:35:41|3373.82
16:35:41|3374.27
16:35:43|3374.27
16:35:44|3374.27
16:35:45|3374.27
16:35:46|3374.27
16:35:47|3374.27
16:35:48|3373.76
16:35:49|3373.76
16:35:50|3373.76
16:35:51|3374.23
16:35:52|3374.41
16:35:53|3373.87
16:35:54|3373.87
16:35:54|3373.87
16:35:56|3373.8
16:35:56|3373.8
16:35:58|3373.8
16:35:58|3373.8
16:36:00|3373.77
16:36:01|3373.17
16:36:01|3373.22
16:36:03|3373.22
16:36:03|3372.3
16:36:05|3372.28
16:36:05|3372.06
16:36:06|3372.17
16:36:07|3371.53
16:36:08|3371.53
16:36:10|3371.92
16:36:10|3371.92
16:36:12|3371.92
16:36:13|3371.5
16:36:14|3371.24
16:36:15|3371.24
16:36:15|3371.91
16:36:17|3371.45
16:36:18|3371.61
16:36:19|3372.9
16:36:20|3372.91
16:36:20|3372.91
16:36:22|3373.65
16:36:23|3373.65
16:36:24|3373.65
16:36:25|3373.61
16:36:27|3373.61
16:36:27|3373.85
16:36:28|3373.25
16:36:29|3374.74
16:36:30|3375.
16:36:31|3374.99
16:36:33|3374.68
16:36:33|3374.68
16:36:34|3374.68
16:36:35|3373.97
16:36:37|3372.65
16:36:37|3372.65
16:36:38|3372.65
16:36:39|3375.
16:36:41|3375.56
16:36:42|3375.56
16:36:42|3375.9
16:36:43|3375.01
16:36:44|3374.82
16:36:45|3374.82
16:36:46|3374.21
16:36:48|3373.42
16:36:48|3373.42
16:36:49|3373.81
16:36:50|3373.81
16:36:51|3372.05
16:36:52|3372.77
16:36:53|3372.77
16:36:54|3372.77
16:36:55|3373.66
16:36:56|3374.99
16:36:57|3374.68
16:36:58|3375.08
16:36:59|3375.41
16:37:00|3375.55
16:37:01|3376.
16:37:02|3375.89
16:37:03|3375.58
16:37:04|3375.8
16:37:05|3375.99
16:37:06|3375.59
16:37:07|3375.67
16:37:08|3375.67
16:37:09|3377.
16:37:11|3377.95
16:37:12|3378.06
16:37:12|3377.91
16:37:13|3377.91
16:37:14|3376.46
16:37:15|3376.46
16:37:16|3376.22
16:37:18|3376.42
16:37:18|3376.
16:37:19|3376.42
16:37:21|3376.6
16:37:21|3376.45
16:37:23|3376.45
16:37:23|3376.45
16:37:24|3375.6
16:37:26|3375.14
16:37:26|3375.83
16:37:28|3375.37
16:37:29|3375.37
16:37:31|3376.31
16:37:31|3375.53
16:37:32|3375.53
16:37:33|3375.52
16:37:34|3375.12
16:37:35|3375.12
16:37:36|3375.12
16:37:37|3375.16
16:37:38|3374.78
16:37:40|3374.77
16:37:40|3374.79
16:37:42|3374.8
16:37:43|3374.8
16:37:44|3374.79
16:37:44|3374.79
16:37:45|3375.66
16:37:47|3375.66
16:37:48|3376.
16:37:48|3376.27
16:37:50|3376.27
16:37:51|3376.47
16:37:51|3377.1
16:37:53|3377.74
16:37:54|3377.73
16:37:54|3377.73
16:37:56|3377.6
16:37:57|3377.6
16:37:58|3377.56
16:37:59|3377.97
16:38:00|3377.98
16:38:01|3377.99
16:38:02|3377.51
16:38:03|3377.51
16:38:04|3377.23
16:38:05|3376.27
16:38:06|3376.21
16:38:07|3376.41
16:38:08|3376.41
16:38:09|3377.09
16:38:10|3376.56
16:38:11|3376.13
16:38:12|3375.44
16:38:13|3375.01
16:38:14|3374.
16:38:15|3374.
16:38:16|3374.73
16:38:17|3375.2
16:38:18|3374.68
16:38:19|3374.68
16:38:20|3374.04
16:38:21|3374.67
16:38:22|3374.24
16:38:23|3374.67
16:38:24|3374.67
16:38:25|3374.78
16:38:26|3373.5
16:38:28|3373.54
16:38:28|3374.04
16:38:29|3374.04
16:38:30|3374.04
16:38:31|3374.05
16:38:32|3374.04
16:38:33|3373.35
16:38:34|3374.24
16:38:35|3375.24
16:38:36|3374.45
16:38:37|3374.46
16:38:38|3374.93
16:38:39|3374.94
16:38:40|3374.94
16:38:41|3375.87
16:38:42|3376.29
16:38:43|3375.97
16:38:44|3375.97
16:38:45|3375.44
16:38:46|3375.66
16:38:47|3375.94
16:38:49|3375.94
16:38:49|3375.36
16:38:51|3375.2
16:38:51|3375.19
16:38:52|3375.19
16:38:54|3375.19
16:38:54|3375.
16:38:55|3374.25
16:38:57|3374.25
16:38:58|3374.25
16:38:58|3374.24
16:38:59|3374.24
16:39:00|3374.24
16:39:01|3374.57
16:39:02|3374.41
16:39:03|3374.41
16:39:04|3374.9
16:39:06|3375.19
16:39:07|3375.33
16:39:08|3375.33
16:39:08|3376.99
16:39:10|3376.99
16:39:11|3377.
16:39:11|3377.
16:39:12|3376.46
16:39:14|3376.35
16:39:15|3376.32
16:39:16|3375.81
16:39:16|3374.07
16:39:18|3373.6
16:39:19|3373.6
16:39:19|3374.08
16:39:20|3373.63
16:39:22|3374.11
16:39:22|3374.45
16:39:24|3374.45
16:39:25|3374.53
16:39:25|3373.81
16:39:26|3373.81
16:39:28|3373.81
16:39:30|3373.81
16:39:30|3373.81
16:39:31|3373.81
16:39:32|3373.81
16:39:33|3374.
16:39:34|3374.24
16:39:36|3374.24
16:39:36|3374.24
16:39:38|3374.17
16:39:39|3371.6
16:39:39|3371.54
16:39:41|3371.31
16:39:41|3372.
16:39:42|3371.99
16:39:43|3371.29
16:39:44|3370.97
16:39:45|3370.97
16:39:47|3371.07
16:39:47|3371.06
16:39:49|3370.88
16:39:49|3371.26
16:39:50|3371.26
16:39:51|3370.76
16:39:52|3370.76
16:39:53|3371.18
16:39:54|3371.3
16:39:56|3370.79
16:39:56|3370.79
16:39:57|3370.79
16:39:58|3370.79
16:39:59|3370.81
16:40:00|3370.81
16:40:02|3370.83
16:40:03|3371.79
16:40:04|3372.98
16:40:05|3372.98
16:40:06|3372.21
16:40:07|3372.21
16:40:08|3372.53
16:40:09|3372.63
16:40:10|3372.48
16:40:11|3372.35
16:40:12|3371.45
16:40:13|3370.2
16:40:14|3370.03
16:40:15|3369.93
16:40:16|3369.94
16:40:17|3369.93
16:40:18|3370.15
16:40:19|3370.14
16:40:20|3369.59
16:40:21|3369.15
16:40:22|3369.15
16:40:23|3369.51
16:40:24|3369.15
16:40:25|3368.85
16:40:26|3369.17
16:40:27|3369.59
16:40:29|3370.03
16:40:30|3370.03
16:40:31|3370.35
16:40:32|3370.6
16:40:33|3370.
16:40:35|3369.92
16:40:35|3370.02
16:40:36|3370.75
16:40:37|3370.45
16:40:38|3369.93
16:40:39|3369.99
16:40:40|3369.99
16:40:41|3369.99
16:40:42|3369.92
16:40:43|3369.92
16:40:44|3369.99
16:40:45|3369.59
16:40:46|3369.59
16:40:47|3369.6
16:40:48|3369.59
16:40:50|3369.43
16:40:51|3368.16
16:40:52|3368.08
16:40:52|3367.35
16:40:53|3367.34
16:40:54|3366.4
16:40:56|3366.14
16:40:56|3365.61
16:40:58|3364.44
16:40:59|3364.46
16:41:00|3364.22
16:41:01|3365.
16:41:02|3364.48
16:41:02|3363.88
16:41:03|3363.85
16:41:05|3363.85
16:41:06|3363.5
16:41:06|3363.37
16:41:08|3363.56
16:41:09|3363.65
16:41:10|3363.89
16:41:11|3363.41
16:41:11|3363.4
16:41:12|3362.27
16:41:14|3362.4
16:41:14|3362.87
16:41:16|3363.91
16:41:17|3363.42
16:41:18|3363.44
16:41:19|3364.74
16:41:19|3365.61
16:41:21|3365.12
16:41:22|3365.86
16:41:22|3366.35
16:41:24|3366.87
16:41:25|3366.94
16:41:26|3366.94
16:41:27|3365.93
16:41:28|3365.94
16:41:29|3365.93
16:41:30|3366.53
16:41:31|3367.07
16:41:32|3366.01
16:41:33|3365.9
16:41:34|3365.02
16:41:35|3365.01
16:41:36|3364.91
16:41:37|3364.66
16:41:38|3363.82
16:41:39|3363.35
16:41:40|3363.07
16:41:41|3363.53
16:41:42|3363.01
16:41:43|3362.98
16:41:44|3362.74
16:41:45|3362.49
16:41:46|3362.46
16:41:47|3363.34
16:41:48|3363.34
16:41:49|3363.34
16:41:50|3363.23
16:41:51|3363.74
16:41:52|3362.61
16:41:53|3362.7
16:41:54|3363.18
16:41:56|3361.27
16:41:56|3361.19
16:41:57|3361.62
16:41:58|3361.45
16:41:59|3361.45
16:42:00|3360.92
16:42:01|3360.59
16:42:02|3360.59
16:42:03|3361.48
16:42:04|3361.74
16:42:05|3362.12
16:42:06|3362.52
16:42:07|3362.7
16:42:08|3362.34
16:42:09|3361.58
16:42:10|3362.23
16:42:11|3362.29
16:42:12|3363.68
16:42:13|3363.67
16:42:14|3363.32
16:42:15|3363.68
16:42:16|3363.29
16:42:17|3363.29
16:42:18|3363.86
16:42:19|3363.86
16:42:20|3363.86
16:42:21|3363.46
16:42:22|3363.5
16:42:23|3363.88
16:42:24|3362.96
16:42:26|3362.96
16:42:26|3363.86
16:42:27|3363.93
16:42:29|3363.91
16:42:30|3364.13
16:42:31|3364.33
16:42:32|3365.78
16:42:33|3366.12
16:42:34|3366.5
16:42:35|3366.25
16:42:37|3366.66
16:42:38|3366.9
16:42:39|3366.89
16:42:40|3366.89
16:42:41|3366.72
16:42:41|3366.06
16:42:43|3365.36
16:42:44|3365.49
16:42:45|3365.35
16:42:46|3365.35
16:42:47|3365.36
16:42:48|3365.36
16:42:49|3365.36
16:42:50|3365.36
16:42:51|3365.36
16:42:52|3365.42
16:42:53|3366.01
16:42:54|3367.39
16:42:55|3367.52
16:42:56|3366.93
16:42:57|3367.01
16:42:58|3366.93
16:42:59|3366.93
16:43:00|3366.24
16:43:01|3366.25
16:43:02|3367.14
16:43:03|3366.7
16:43:04|3366.85
16:43:05|3368.03
16:43:06|3368.15
16:43:07|3368.16
16:43:08|3368.77
16:43:09|3369.13
16:43:10|3369.13
16:43:11|3368.05
16:43:13|3368.05
16:43:13|3367.35
16:43:14|3367.37
16:43:15|3367.37
16:43:16|3366.55
16:43:17|3366.21
16:43:18|3366.21
16:43:19|3366.21
16:43:20|3366.79
16:43:21|3366.25
16:43:22|3366.25
16:43:23|3366.2
16:43:24|3365.12
16:43:25|3365.32
16:43:26|3364.63
16:43:27|3364.53
16:43:28|3364.53
16:43:29|3364.53
16:43:31|3363.87
16:43:32|3363.87
16:43:33|3363.87
16:43:34|3363.87
16:43:35|3363.58
16:43:36|3362.53
16:43:37|3362.24
16:43:38|3362.24
16:43:39|3362.6
16:43:41|3362.12
16:43:41|3362.11
16:43:42|3361.89
16:43:43|3361.52
16:43:44|3361.88
16:43:45|3361.88
16:43:46|3361.83
16:43:47|3362.72
16:43:48|3362.34
16:43:49|3361.69
16:43:50|3361.69
16:43:51|3361.48
16:43:53|3361.48
16:43:53|3361.28
16:43:54|3361.42
16:43:55|3362.
16:43:56|3361.38
16:43:57|3361.38
16:43:58|3360.75
16:44:00|3360.75
16:44:01|3360.82
16:44:02|3360.83
16:44:02|3360.83
16:44:03|3361.13
16:44:05|3361.97
16:44:06|3362.12
16:44:07|3362.12
16:44:08|3362.13
16:44:09|3362.9
16:44:10|3362.9
16:44:11|3362.98
16:44:12|3363.13
16:44:13|3362.12
16:44:13|3362.43
16:44:14|3362.71
16:44:16|3362.71
16:44:17|3361.91
16:44:18|3361.91
16:44:19|3363.24
16:44:20|3363.77
16:44:21|3363.83
16:44:22|3363.83
16:44:23|3363.84
16:44:24|3364.01
16:44:25|3363.38
16:44:26|3363.28
16:44:26|3363.28
16:44:28|3363.27
16:44:29|3363.07
16:44:30|3362.86
16:44:31|3362.86
16:44:32|3363.68
16:44:33|3363.68
16:44:35|3363.64
16:44:36|3362.6
16:44:37|3362.6
16:44:37|3362.34
16:44:38|3362.34
16:44:39|3361.71
16:44:40|3361.48
16:44:42|3361.48
16:44:43|3361.48
16:44:44|3361.43
16:44:45|3361.43
16:44:46|3362.28
16:44:47|3362.6
16:44:47|3362.22
16:44:49|3361.82
16:44:50|3361.
16:44:51|3360.86
16:44:52|3360.53
16:44:53|3360.73
16:44:54|3360.73
16:44:55|3360.58
16:44:56|3360.6
16:44:57|3360.25
16:44:58|3360.25
16:44:59|3360.99
16:45:00|3360.99
16:45:01|3360.35
16:45:02|3360.4
16:45:03|3360.12
16:45:04|3359.57
16:45:05|3359.23
16:45:06|3359.13
16:45:06|3358.16
16:45:08|3357.58
16:45:09|3358.37
16:45:10|3358.39
16:45:11|3357.26
16:45:12|3357.59
16:45:13|3356.85
16:45:14|3356.85
16:45:15|3356.57
16:45:16|3356.19
16:45:17|3356.15
16:45:18|3355.39
16:45:19|3354.18
16:45:20|3355.47
16:45:21|3355.72
16:45:22|3355.14
16:45:23|3353.95
16:45:24|3354.67
16:45:25|3353.98
16:45:26|3353.68
16:45:27|3353.67
16:45:28|3354.48
16:45:29|3355.42
16:45:30|3355.62
16:45:32|3356.87
16:45:33|3355.22
16:45:34|3355.79
16:45:35|3356.29
16:45:37|3356.23
16:45:37|3355.48
16:45:38|3354.59
16:45:39|3354.24
16:45:40|3354.75
16:45:41|3354.42
16:45:42|3354.42
16:45:44|3354.62
16:45:44|3354.07
16:45:45|3354.76
16:45:46|3354.95
16:45:47|3353.76
16:45:48|3353.53
16:45:50|3354.63
16:45:51|3354.75
16:45:52|3353.87
16:45:52|3353.77
16:45:53|3352.6
16:45:54|3351.77
16:45:55|3351.88
16:45:56|3351.88
16:45:57|3352.51
16:45:59|3352.81
16:46:00|3351.89
16:46:00|3351.53
16:46:02|3351.8
16:46:03|3351.7
16:46:03|3351.73
16:46:04|3351.9
16:46:06|3352.07
16:46:07|3352.45
16:46:08|3351.92
16:46:09|3353.97
16:46:09|3353.41
16:46:11|3353.72
16:46:12|3354.68
16:46:13|3356.01
16:46:13|3354.73
16:46:14|3354.73
16:46:16|3354.68
16:46:16|3355.42
16:46:17|3355.42
16:46:19|3354.63
16:46:19|3354.63
16:46:21|3355.25
16:46:22|3355.24
16:46:23|3355.84
16:46:24|3355.84
16:46:24|3355.85
16:46:25|3356.41
16:46:27|3356.41
16:46:27|3357.03
16:46:29|3357.1
16:46:30|3357.43
16:46:31|3357.51
16:46:32|3357.51
16:46:33|3358.64
16:46:35|3357.94
16:46:35|3357.94
16:46:37|3357.43
16:46:37|3358.11
16:46:39|3358.11
16:46:40|3358.12
16:46:41|3357.57
16:46:42|3357.57
16:46:43|3358.8
16:46:44|3359.53
16:46:45|3359.51
16:46:46|3360.47
16:46:47|3359.16
16:46:48|3359.17
16:46:49|3359.11
16:46:50|3359.11
16:46:51|3359.32
16:46:52|3359.79
16:46:53|3360.48
16:46:54|3359.95
16:46:55|3359.97
16:46:56|3359.97
16:46:57|3358.98
16:46:58|3358.92
16:46:59|3358.92
16:47:00|3358.87
16:47:01|3358.87
16:47:02|3360.18
16:47:03|3360.27
16:47:04|3360.82
16:47:05|3361.26
16:47:06|3361.52
16:47:07|3362.99
16:47:08|3362.99
16:47:09|3362.59
16:47:10|3362.59
16:47:11|3362.1
16:47:12|3362.14
16:47:13|3362.13
16:47:14|3362.14
16:47:15|3360.46
16:47:16|3360.
16:47:17|3359.17
16:47:18|3359.01
16:47:19|3359.23
16:47:20|3359.22
16:47:21|3359.22
16:47:22|3359.88
16:47:23|3358.62
16:47:24|3357.78
16:47:25|3357.7
16:47:26|3358.01
16:47:27|3357.96
16:47:28|3357.45
16:47:29|3358.94
16:47:30|3358.94
16:47:31|3358.53
16:47:32|3358.58
16:47:34|3358.54
16:47:35|3358.54
16:47:36|3358.98
16:47:37|3359.77
16:47:38|3360.65
16:47:39|3359.13
16:47:40|3359.66
16:47:41|3359.66
16:47:42|3359.65
16:47:43|3359.58
16:47:45|3359.71
16:47:45|3359.7
16:47:46|3359.12
16:47:47|3358.94
16:47:48|3358.94
16:47:49|3358.08
16:47:50|3358.01
16:47:51|3357.93
16:47:52|3357.93
16:47:54|3357.93
16:47:54|3358.34
16:47:56|3358.94
16:47:56|3358.95
16:47:57|3357.68
16:47:58|3357.68
16:48:00|3357.68
16:48:00|3357.68
16:48:02|3357.68
16:48:03|3358.03
16:48:04|3358.03
16:48:05|3358.92
16:48:06|3358.74
16:48:07|3358.79
16:48:07|3359.27
16:48:09|3359.27
16:48:10|3359.6
16:48:11|3359.38
16:48:12|3358.55
16:48:13|3358.55
16:48:14|3360.42
16:48:15|3360.42
16:48:16|3361.7
16:48:17|3361.69
16:48:18|3361.69
16:48:19|3361.69
16:48:20|3361.69
16:48:21|3362.02
16:48:22|3362.02
16:48:23|3362.03
16:48:24|3362.03
16:48:25|3360.73
16:48:27|3360.87
16:48:28|3360.96
16:48:30|3360.41
16:48:31|3360.44
16:48:32|3360.45
16:48:34|3360.97
16:48:35|3360.87
16:48:35|3360.95
16:48:38|3360.9
16:48:38|3360.9
16:48:39|3361.37
16:48:40|3361.84
16:48:41|3361.84
16:48:42|3361.84
16:48:43|3362.31
16:48:44|3362.51
16:48:45|3363.47
16:48:46|3362.92
16:48:47|3362.91
16:48:48|3362.45
16:48:49|3361.71
16:48:50|3361.3
16:48:51|3361.84
16:48:52|3362.49
16:48:53|3362.52
16:48:54|3362.6
16:48:55|3362.6
16:48:56|3363.23
16:48:57|3363.24
16:48:58|3362.94
16:48:59|3363.47
16:49:00|3363.47
16:49:01|3363.29
16:49:02|3362.32
16:49:03|3362.32
16:49:04|3362.32
16:49:05|3362.36
16:49:06|3362.39
16:49:07|3362.39
16:49:08|3362.94
16:49:09|3362.94
16:49:10|3362.94
16:49:11|3362.85
16:49:13|3362.01
16:49:13|3362.01
16:49:14|3362.87
16:49:16|3362.94
16:49:17|3363.5
16:49:17|3363.5
16:49:18|3363.5
16:49:19|3363.5
16:49:20|3363.54
16:49:21|3363.68
16:49:22|3364.39
16:49:23|3364.39
16:49:24|3364.52
16:49:25|3364.52
16:49:27|3364.56
16:49:28|3364.66
16:49:28|3364.66
16:49:30|3364.68
16:49:30|3364.68
16:49:31|3365.49
16:49:32|3365.49
16:49:34|3365.49
16:49:35|3364.89
16:49:36|3364.89
16:49:37|3365.5
16:49:38|3365.71
16:49:39|3366.
16:49:40|3365.79
16:49:41|3365.79
16:49:42|3366.
16:49:43|3366.03
16:49:44|3366.36
16:49:45|3367.51
16:49:46|3367.62
16:49:47|3367.62
16:49:48|3367.78
16:49:49|3368.01
16:49:50|3367.28
16:49:51|3367.45
16:49:52|3367.7
16:49:53|3367.66
16:49:54|3367.55
16:49:55|3367.55
16:49:57|3368.01
16:49:57|3368.01
16:49:58|3368.01
16:49:59|3368.01
16:50:00|3367.82
16:50:01|3368.02
16:50:02|3369.11
16:50:03|3368.84
16:50:04|3368.85
16:50:05|3368.85
16:50:06|3369.6
16:50:07|3369.96
16:50:08|3369.6
16:50:09|3369.29
16:50:10|3369.37
16:50:11|3369.37
16:50:12|3369.37
16:50:13|3369.29
16:50:14|3369.38
16:50:15|3368.42
16:50:16|3369.2
16:50:17|3368.42
16:50:19|3367.79
16:50:19|3367.83
16:50:20|3367.93
16:50:21|3368.22
16:50:22|3368.39
16:50:23|3368.55
16:50:24|3367.88
16:50:25|3367.88
16:50:26|3367.88
16:50:27|3367.88
16:50:28|3368.24
16:50:29|3367.88
16:50:30|3368.
16:50:31|3367.89
16:50:32|3367.89
16:50:33|3367.89
16:50:35|3367.9
16:50:36|3369.85
16:50:37|3370.24
16:50:38|3370.01
16:50:40|3370.
16:50:41|3370.
16:50:41|3370.09
16:50:43|3370.83
16:50:44|3370.83
16:50:44|3370.83
16:50:46|3372.01
16:50:47|3372.28
16:50:48|3372.27
16:50:49|3372.28
16:50:50|3372.45
16:50:51|3372.73
16:50:52|3372.95
16:50:53|3373.08
16:50:54|3373.38
16:50:55|3373.41
16:50:56|3373.62
16:50:57|3373.82
16:50:58|3374.75
16:50:59|3374.89
16:51:00|3375.
16:51:01|3375.26
16:51:02|3374.24
16:51:03|3374.05
16:51:04|3373.37
16:51:05|3373.27
16:51:06|3372.68
16:51:07|3372.68
16:51:08|3373.14
16:51:09|3372.67
16:51:10|3372.21
16:51:11|3372.21
16:51:12|3372.04
16:51:13|3371.6
16:51:14|3371.2
16:51:15|3371.25
16:51:16|3371.27
16:51:17|3372.09
16:51:18|3372.34
16:51:19|3372.66
16:51:20|3372.19
16:51:21|3371.46
16:51:22|3371.86
16:51:23|3371.47
16:51:24|3371.82
16:51:25|3371.82
16:51:26|3371.82
16:51:27|3371.82
16:51:28|3371.77
16:51:29|3371.76
16:51:30|3370.8
16:51:31|3370.67
16:51:32|3370.67
16:51:33|3371.45
16:51:34|3371.45
16:51:35|3370.74
16:51:36|3371.06
16:51:38|3370.68
16:51:38|3370.67
16:51:39|3370.67
16:51:40|3371.14
16:51:42|3371.31
16:51:43|3371.28
16:51:44|3371.28
16:51:45|3371.26
16:51:46|3372.29
16:51:47|3372.19
16:51:48|3372.19
16:51:49|3372.86
16:51:50|3373.02
16:51:51|3372.98
16:51:52|3373.41
16:51:53|3373.71
16:51:54|3373.42
16:51:55|3373.
16:51:56|3373.51
16:51:57|3373.51
16:51:58|3373.51
16:51:59|3373.51
16:52:01|3373.85
16:52:01|3373.91
16:52:02|3373.91
16:52:04|3373.86
16:52:05|3373.66
16:52:06|3372.76
16:52:07|3373.19
16:52:08|3372.75
16:52:09|3372.58
16:52:10|3372.6
16:52:11|3372.6
16:52:11|3372.28
16:52:13|3372.01
16:52:14|3372.01
16:52:15|3371.29
16:52:16|3371.26
16:52:17|3371.18
16:52:18|3371.17
16:52:19|3371.14
16:52:19|3371.01
16:52:21|3371.01
16:52:22|3371.3
16:52:23|3371.03
16:52:24|3371.03
16:52:24|3371.22
16:52:26|3371.22
16:52:27|3371.21
16:52:27|3371.53
16:52:28|3371.53
16:52:30|3371.53
16:52:31|3371.68
16:52:32|3372.48
16:52:32|3372.51
16:52:34|3372.51
16:52:34|3372.51
16:52:35|3372.51
16:52:37|3372.46
16:52:39|3371.33
16:52:39|3370.9
16:52:40|3370.85
16:52:41|3370.85
16:52:42|3370.41
16:52:43|3370.
16:52:44|3370.
16:52:45|3370.
16:52:46|3370.
16:52:47|3369.89
16:52:48|3369.89
16:52:49|3369.69
16:52:50|3369.58
16:52:51|3369.58
16:52:52|3369.58
16:52:53|3369.82
16:52:54|3369.82
16:52:55|3369.82
16:52:56|3369.78
16:52:57|3369.78
16:52:58|3369.8
16:52:59|3369.8
16:53:00|3368.96
16:53:01|3368.87
16:53:02|3368.87
16:53:03|3369.9
16:53:05|3370.85
16:53:05|3370.85
16:53:06|3371.32
16:53:07|3370.86
16:53:08|3370.77
16:53:09|3370.08
16:53:10|3369.9
16:53:11|3369.82
16:53:13|3369.82
16:53:13|3369.43
16:53:14|3369.71
16:53:15|3369.8
16:53:16|3369.78
16:53:18|3369.77
16:53:18|3369.76
16:53:20|3369.76
16:53:20|3369.21
16:53:21|3369.21
16:53:22|3369.2
16:53:23|3369.2
16:53:24|3368.54
16:53:25|3368.37
16:53:26|3368.37
16:53:27|3368.53
16:53:28|3368.53
16:53:30|3368.53
16:53:31|3368.53
16:53:31|3368.21
16:53:32|3368.19
16:53:33|3368.19
16:53:34|3368.19
16:53:35|3368.19
16:53:37|3368.19
16:53:38|3368.18
16:53:39|3368.18
16:53:40|3367.87
16:53:42|3367.72
16:53:43|3367.07
16:53:44|3367.01
16:53:45|3367.
16:53:45|3367.
16:53:47|3366.86
16:53:48|3366.64
16:53:49|3365.53
16:53:50|3366.33
16:53:51|3367.04
16:53:52|3367.04
16:53:53|3367.04
16:53:54|3367.04
16:53:55|3367.45
16:53:56|3367.43
16:53:57|3367.03
16:53:58|3366.54
16:53:59|3366.77
16:54:00|3366.77
16:54:01|3367.06
16:54:02|3367.65
16:54:03|3367.88
16:54:04|3367.26
16:54:05|3367.31
16:54:06|3367.31
16:54:07|3367.31
16:54:09|3367.43
16:54:09|3367.43
16:54:10|3367.43
16:54:11|3367.43
16:54:12|3367.43
16:54:13|3367.43
16:54:14|3367.43
16:54:15|3367.43
16:54:16|3367.43
16:54:17|3367.64
16:54:18|3367.64
16:54:19|3367.43
16:54:20|3367.53
16:54:21|3367.52
16:54:22|3367.52
16:54:23|3367.58
16:54:24|3367.59
16:54:25|3367.59
16:54:26|3369.69
16:54:27|3369.69
16:54:28|3370.34
16:54:29|3370.4
16:54:30|3370.56
16:54:31|3370.56
16:54:32|3370.56
16:54:33|3370.56
16:54:34|3370.56
16:54:36|3370.56
16:54:37|3370.25
16:54:38|3370.25
16:54:40|3369.89
16:54:41|3370.08
16:54:41|3370.04
16:54:42|3369.36
16:54:43|3369.36
16:54:44|3368.61
16:54:45|3367.98
16:54:46|3367.98
16:54:48|3368.5
16:54:48|3368.72
16:54:50|3368.92
16:54:50|3368.93
16:54:52|3368.93
16:54:52|3368.93
16:54:53|3368.92
16:54:54|3368.5
16:54:55|3368.5
16:54:56|3368.19
16:54:58|3368.03
16:54:59|3367.98
16:54:59|3367.28
16:55:01|3367.2
16:55:02|3367.2
16:55:02|3367.2
16:55:03|3367.2
16:55:04|3367.04
16:55:06|3367.
16:55:06|3366.96
16:55:07|3366.96
16:55:09|3366.96
16:55:10|3366.96
16:55:10|3366.93
16:55:11|3366.93
16:55:13|3365.26
16:55:14|3364.18
16:55:15|3364.18
16:55:16|3364.18
16:55:16|3364.37
16:55:18|3364.37
16:55:18|3364.37
16:55:19|3364.37
16:55:21|3364.34
16:55:22|3364.31
16:55:23|3364.14
16:55:24|3363.83
16:55:25|3363.83
16:55:26|3363.83
16:55:27|3364.16
16:55:28|3365.63
16:55:28|3366.19
16:55:29|3366.55
16:55:31|3366.25
16:55:32|3365.94
16:55:33|3365.94
16:55:34|3366.55
16:55:35|3366.2
16:55:36|3366.57
16:55:37|3366.59
16:55:37|3366.59
16:55:39|3366.35
16:55:40|3365.63
16:55:42|3365.63
16:55:43|3365.43
16:55:44|3365.15
16:55:45|3364.73
16:55:46|3364.46
16:55:47|3364.46
16:55:48|3364.46
16:55:49|3364.31
16:55:50|3364.45
16:55:51|3364.46
16:55:52|3364.46
16:55:53|3364.46
16:55:54|3364.46
16:55:55|3364.53
16:55:56|3364.98
16:55:58|3364.85
16:55:58|3364.85
16:55:59|3364.86
16:56:00|3364.86
16:56:01|3364.82
16:56:02|3364.49
16:56:03|3364.49
16:56:04|3364.49
16:56:05|3364.
16:56:06|3364.
16:56:07|3364.
16:56:08|3364.16
16:56:09|3364.16
16:56:10|3364.16
16:56:11|3364.15
16:56:12|3364.
16:56:13|3364.
16:56:15|3364.35
16:56:15|3364.17
16:56:17|3364.17
16:56:17|3364.17
16:56:18|3364.17
16:56:19|3364.14
16:56:20|3364.14
16:56:21|3364.84
16:56:22|3365.85
16:56:23|3365.84
16:56:24|3365.99
16:56:25|3365.99
16:56:26|3366.47
16:56:27|3366.99
16:56:28|3366.84
16:56:30|3366.84
16:56:30|3366.84
16:56:31|3366.63
16:56:32|3366.63
16:56:33|3366.63
16:56:34|3366.63
16:56:35|3367.38
16:56:36|3367.53
16:56:38|3367.53
16:56:39|3367.53
16:56:40|3366.35
16:56:41|3365.91
16:56:42|3365.2
16:56:43|3365.2
16:56:45|3365.67
16:56:46|3366.47
16:56:47|3366.87
16:56:48|3367.05
16:56:48|3367.05
16:56:50|3367.15
16:56:51|3367.06
16:56:51|3367.56
16:56:53|3367.8
16:56:53|3367.81
16:56:55|3367.81
16:56:56|3367.81
16:56:57|3367.81
16:56:57|3367.81
16:56:58|3368.
16:56:59|3368.
16:57:00|3367.99
16:57:01|3367.99
16:57:03|3367.81
16:57:04|3368.64
16:57:04|3367.6
16:57:06|3367.22
16:57:06|3367.22
16:57:07|3366.57
16:57:08|3366.57
16:57:10|3366.57
16:57:10|3366.57
16:57:11|3366.15
16:57:13|3366.15
16:57:14|3366.
16:57:14|3366.
16:57:16|3365.98
16:57:17|3365.02
16:57:17|3364.64
16:57:18|3364.64
16:57:20|3364.44
16:57:21|3364.44
16:57:21|3364.44
16:57:23|3364.67
16:57:23|3364.67
16:57:25|3364.67
16:57:26|3364.66
16:57:27|3364.66
16:57:27|3364.66
16:57:28|3364.66
16:57:30|3364.66
16:57:30|3364.66
16:57:32|3364.66
16:57:32|3364.5
16:57:34|3364.66
16:57:34|3367.2
16:57:36|3367.55
16:57:37|3367.54
16:57:38|3367.54
16:57:39|3367.55
16:57:40|3367.55
16:57:42|3367.55
16:57:42|3367.55
16:57:43|3367.55
16:57:45|3367.8
16:57:45|3367.8
16:57:47|3367.8
16:57:48|3367.02
16:57:49|3367.02
16:57:50|3367.02
16:57:51|3366.78
16:57:52|3366.45
16:57:53|3366.45
16:57:54|3366.45
16:57:55|3366.79
16:57:56|3367.09
16:57:57|3366.97
16:57:58|3366.97
16:57:59|3366.96
16:58:00|3366.97
16:58:01|3366.97
16:58:02|3366.97
16:58:03|3366.97
16:58:04|3366.97
16:58:05|3367.09
16:58:06|3367.33
16:58:07|3367.33
16:58:08|3367.17
16:58:09|3366.69
16:58:10|3365.96
16:58:11|3365.57
16:58:12|3365.65
16:58:13|3365.65
16:58:14|3365.66
16:58:15|3365.61
16:58:16|3365.61
16:58:17|3366.14
16:58:18|3366.79
16:58:19|3367.51
16:58:20|3367.97
16:58:21|3367.97
16:58:22|3367.97
16:58:23|3367.97
16:58:24|3367.98
16:58:25|3368.
16:58:26|3368.
16:58:27|3368.
16:58:28|3368.05
16:58:29|3368.76
16:58:30|3368.67
16:58:31|3368.69
16:58:32|3368.69
16:58:33|3368.48
16:58:34|3367.7
16:58:35|3367.7
16:58:36|3367.7
16:58:37|3367.7
16:58:38|3367.69
16:58:40|3367.69
16:58:41|3367.69
16:58:42|3367.69
16:58:43|3367.69
16:58:44|3367.51
16:58:46|3367.
16:58:47|3366.59
16:58:48|3366.59
16:58:49|3366.58
16:58:50|3366.58
16:58:51|3366.58
16:58:52|3366.58
16:58:53|3366.2
16:58:54|3366.2
16:58:56|3366.19
16:58:56|3366.19
16:58:57|3366.19
16:58:58|3366.2
16:58:59|3366.2
16:59:00|3366.2
16:59:02|3367.09
16:59:02|3367.09
16:59:03|3367.37
16:59:05|3367.37
16:59:06|3367.37
16:59:06|3367.37
16:59:08|3367.33
16:59:08|3367.33
16:59:09|3367.33
16:59:11|3367.33
16:59:12|3367.33
16:59:13|3368.22
16:59:14|3368.76
16:59:15|3368.75
16:59:15|3368.21
16:59:17|3368.21
16:59:18|3367.52
16:59:19|3367.52
16:59:20|3367.51
16:59:21|3367.51
16:59:22|3367.52
16:59:23|3366.58
16:59:24|3366.58
16:59:25|3366.58
16:59:25|3366.58
16:59:26|3365.01
16:59:28|3365.52
16:59:29|3366.13
16:59:29|3365.2
16:59:31|3365.46
16:59:32|3365.46
16:59:33|3365.79
16:59:33|3365.79
16:59:34|3365.5
16:59:35|3364.99
16:59:37|3364.21
16:59:38|3364.21
16:59:38|3364.17
16:59:40|3364.18
16:59:41|3364.18
16:59:42|3363.84
16:59:43|3363.84
16:59:44|3364.28
16:59:45|3364.3
16:59:46|3364.3
16:59:47|3364.6
16:59:48|3364.14
16:59:49|3364.14
16:59:50|3363.45
16:59:51|3363.6
16:59:52|3363.13
16:59:53|3363.19
16:59:55|3363.19
16:59:55|3363.18
16:59:56|3363.77
16:59:57|3363.87
16:59:58|3363.99
16:59:59|3363.99
17:00:00|3363.99
17:00:02|3364.63
17:00:02|3366.26
17:00:04|3367.44
17:00:05|3368.63
17:00:05|3368.91
17:00:07|3368.91
17:00:07|3368.89
17:00:08|3369.33
17:00:09|3369.17
17:00:11|3369.52
17:00:12|3369.66
17:00:12|3369.66
17:00:13|3369.14
17:00:15|3369.2
17:00:16|3369.2
17:00:17|3369.23
17:00:18|3369.19
17:00:19|3368.73
17:00:20|3369.04
17:00:20|3369.51
17:00:22|3370.08
17:00:22|3370.59
17:00:23|3370.6
17:00:25|3370.6
17:00:26|3370.73
17:00:27|3370.6
17:00:28|3370.22
17:00:29|3370.72
17:00:30|3370.64
17:00:31|3370.88
17:00:32|3370.88
17:00:33|3370.93
17:00:33|3370.93
17:00:35|3371.07
17:00:36|3371.37
17:00:37|3371.54
17:00:37|3371.28
17:00:39|3371.28
17:00:39|3371.29
17:00:41|3369.69
17:00:43|3369.2
17:00:43|3368.55
17:00:45|3368.18
17:00:46|3368.53
17:00:46|3368.2
17:00:48|3368.62
17:00:49|3368.62
17:00:50|3368.57
17:00:51|3368.57
17:00:52|3368.57
17:00:52|3368.4
17:00:53|3368.4
17:00:55|3368.4
17:00:56|3368.23
17:00:57|3369.35
17:00:57|3369.99
17:00:59|3369.71
17:01:00|3369.71
17:01:01|3370.99
17:01:02|3371.
17:01:03|3371.
17:01:04|3371.41
17:01:05|3371.41
17:01:06|3371.4
17:01:06|3371.4
17:01:07|3371.41
17:01:08|3371.5
17:01:10|3371.49
17:01:10|3371.37
17:01:12|3371.45
17:01:13|3371.45
17:01:14|3371.47
17:01:15|3371.46
17:01:16|3371.46
17:01:16|3372.68
17:01:18|3372.47
17:01:19|3372.47
17:01:20|3373.51
17:01:20|3372.81
17:01:22|3373.5
17:01:23|3373.5
17:01:24|3373.3
17:01:25|3373.3
17:01:26|3373.31
17:01:27|3373.4
17:01:28|3373.73
17:01:30|3373.59
17:01:30|3373.51
17:01:31|3373.52
17:01:32|3373.48
17:01:33|3373.48
17:01:34|3373.48
17:01:35|3373.48
17:01:36|3371.22
17:01:37|3370.42
17:01:38|3370.33
17:01:39|3370.23
17:01:40|3370.42
17:01:42|3370.32
17:01:42|3370.04
17:01:44|3369.93
17:01:44|3369.92
17:01:45|3369.93
17:01:47|3370.45
17:01:48|3370.89
17:01:49|3370.55
17:01:50|3370.59
17:01:51|3370.59
17:01:52|3370.59
17:01:53|3370.59
17:01:54|3370.59
17:01:55|3370.59
17:01:56|3371.74
17:01:57|3371.74
17:01:58|3371.74
17:01:59|3371.74
17:02:00|3371.97
17:02:01|3371.97
17:02:03|3371.97
17:02:03|3371.97
17:02:04|3371.97
17:02:05|3371.69
17:02:06|3371.69
17:02:07|3371.63
17:02:08|3371.63
17:02:09|3372.64
17:02:10|3372.99
17:02:11|3372.89
17:02:12|3372.89
17:02:13|3372.89
17:02:14|3372.81
17:02:15|3372.69
17:02:16|3372.43
17:02:17|3371.82
17:02:18|3371.82
17:02:19|3372.53
17:02:20|3372.53
17:02:21|3372.39
17:02:22|3372.39
17:02:23|3371.9
17:02:24|3371.81
17:02:25|3372.89
17:02:26|3373.55
17:02:27|3373.54
17:02:28|3373.54
17:02:29|3373.54
17:02:30|3373.15
17:02:31|3373.18
17:02:32|3373.16
17:02:33|3373.16
17:02:34|3373.54
17:02:35|3373.54
17:02:36|3373.54
17:02:37|3373.99
17:02:38|3373.54
17:02:39|3374.24
17:02:40|3373.88
17:02:42|3373.88
17:02:42|3373.68
17:02:44|3370.83
17:02:45|3370.03
17:02:46|3370.48
17:02:47|3370.48
17:02:48|3370.
17:02:49|3369.55
17:02:50|3369.5
17:02:51|3369.18
17:02:52|3369.
17:02:53|3369.
17:02:54|3368.9
17:02:54|3368.88
17:02:56|3367.76
17:02:57|3368.11
17:02:58|3368.3
17:02:58|3368.31
17:03:00|3368.31
17:03:01|3368.46
17:03:02|3368.46
17:03:03|3368.46
17:03:04|3368.22
17:03:05|3368.23
17:03:06|3368.23
17:03:07|3368.27
17:03:08|3368.23
17:03:09|3368.23
17:03:10|3368.22
17:03:11|3368.22
17:03:12|3368.22
17:03:13|3368.05
17:03:13|3368.
17:03:15|3367.89
17:03:16|3367.87
17:03:16|3367.87
17:03:18|3367.87
17:03:18|3367.87
17:03:20|3368.02
17:03:21|3368.02
17:03:22|3368.
17:03:23|3367.85
17:03:24|3368.01
17:03:25|3368.1
17:03:26|3368.1
17:03:27|3368.17
17:03:28|3368.17
17:03:29|3368.17
17:03:30|3369.68
17:03:31|3369.1
17:03:32|3369.1
17:03:33|3369.1
17:03:34|3369.1
17:03:35|3369.1
17:03:36|3369.17
17:03:37|3369.17
17:03:38|3369.17
17:03:39|3369.57
17:03:40|3369.58
17:03:41|3370.21
17:03:43|3369.69
17:03:44|3370.06
17:03:45|3369.83
17:03:46|3368.
17:03:47|3367.88
17:03:48|3366.96
17:03:49|3367.78
17:03:50|3367.78
17:03:51|3367.78
17:03:52|3367.41
17:03:53|3366.44
17:03:54|3366.47
17:03:55|3366.47
17:03:56|3367.67
17:03:57|3367.66
17:03:58|3367.66
17:03:59|3366.74
17:04:00|3366.47
17:04:01|3366.32
17:04:02|3366.64
17:04:03|3366.64
17:04:04|3366.37
17:04:05|3366.37
17:04:06|3366.35
17:04:07|3366.43
17:04:08|3366.43
17:04:09|3366.44
17:04:10|3366.53
17:04:11|3365.1
17:04:12|3365.1
17:04:13|3364.66
17:04:14|3364.6
17:04:15|3364.37
17:04:16|3364.44
17:04:17|3364.44
17:04:18|3363.94
17:04:19|3363.83
17:04:20|3363.83
17:04:21|3363.25
17:04:23|3363.75
17:04:23|3363.74
17:04:24|3363.74
17:04:25|3363.37
17:04:26|3363.63
17:04:27|3363.63
17:04:29|3363.63
17:04:29|3362.76
17:04:30|3362.59
17:04:31|3362.59
17:04:33|3362.14
17:04:34|3362.27
17:04:35|3360.69
17:04:36|3360.5
17:04:36|3360.
17:04:37|3359.6
17:04:39|3359.6
17:04:40|3359.51
17:04:41|3359.51
17:04:42|3360.21
17:04:43|3359.52
17:04:44|3358.54
17:04:46|3358.97
17:04:47|3358.06
17:04:48|3358.05
17:04:49|3357.57
17:04:50|3356.12
17:04:51|3353.45
17:04:51|3352.41
17:04:53|3352.83
17:04:53|3352.4
17:04:54|3351.96
17:04:56|3350.72
17:04:57|3350.8
17:04:58|3350.27
17:04:59|3351.33
17:05:00|3350.78
17:05:01|3350.95
17:05:02|3350.27
17:05:03|3349.9
17:05:03|3348.46
17:05:05|3346.35
17:05:06|3344.
17:05:07|3346.33
17:05:08|3345.22
17:05:08|3348.13
17:05:09|3347.61
17:05:11|3346.03
17:05:12|3345.18
17:05:12|3346.08
17:05:14|3346.29
17:05:15|3345.68
17:05:16|3345.37
17:05:17|3345.37
17:05:18|3345.
17:05:18|3345.07
17:05:19|3345.92
17:05:21|3345.92
17:05:22|3345.84
17:05:22|3345.18
17:05:23|3344.8
17:05:25|3345.14
17:05:26|3345.19
17:05:27|3345.21
17:05:28|3345.29
17:05:29|3345.3
17:05:30|3346.08
17:05:31|3345.39
17:05:32|3345.47
17:05:33|3344.52
17:05:33|3344.75
17:05:35|3342.69
17:05:36|3343.36
17:05:37|3342.61
17:05:38|3343.04
17:05:39|3344.18
17:05:40|3343.79
17:05:41|3343.54
17:05:42|3343.54
17:05:43|3344.68
17:05:45|3345.1
17:05:46|3345.76
17:05:46|3345.77
17:05:47|3346.4
17:05:48|3344.6
17:05:50|3345.33
17:05:51|3345.33
17:05:52|3343.84
17:05:53|3342.34
17:05:54|3342.6
17:05:55|3342.27
17:05:56|3342.84
17:05:57|3342.41
17:05:58|3342.86
17:05:59|3342.99
17:06:00|3343.53
17:06:01|3344.31
17:06:02|3344.1
17:06:03|3342.41
17:06:04|3342.25
17:06:05|3339.87
17:06:06|3340.22
17:06:07|3339.88
17:06:08|3341.34
17:06:09|3340.75
17:06:10|3339.81
17:06:11|3340.32
17:06:12|3340.22
17:06:13|3339.44
17:06:14|3338.59
17:06:15|3339.11
17:06:16|3339.68
17:06:17|3337.46
17:06:18|3336.81
17:06:19|3336.22
17:06:20|3336.71
17:06:21|3337.74
17:06:22|3336.16
17:06:23|3337.31
17:06:24|3337.45
17:06:25|3337.92
17:06:26|3337.91
17:06:27|3338.38
17:06:28|3338.38
17:06:29|3339.8
17:06:30|3338.44
17:06:31|3338.85
17:06:32|3337.92
17:06:33|3338.11
17:06:34|3336.18
17:06:35|3338.03
17:06:36|3338.49
17:06:37|3339.24
17:06:38|3338.76
17:06:39|3339.32
17:06:40|3338.51
17:06:41|3339.44
17:06:42|3340.
17:06:43|3340.
17:06:44|3340.26
17:06:46|3342.34
17:06:47|3343.3
17:06:48|3343.71
17:06:48|3341.68
17:06:50|3342.48
17:06:51|3341.67
17:06:52|3342.71
17:06:53|3341.78
17:06:54|3342.04
17:06:55|3341.69
17:06:56|3342.43
17:06:57|3342.7
17:06:58|3342.37
17:06:59|3343.65
17:06:59|3343.59
17:07:01|3344.51
17:07:02|3344.78
17:07:03|3344.98
17:07:04|3344.78
17:07:04|3343.37
17:07:06|3344.25
17:07:07|3344.29
17:07:07|3344.58
17:07:09|3343.54
17:07:10|3345.
17:07:11|3344.99
17:07:12|3345.1
17:07:13|3345.61
17:07:14|3345.61
17:07:15|3346.12
17:07:16|3346.46
17:07:17|3347.39
17:07:18|3347.15
17:07:19|3348.59
17:07:20|3348.14
17:07:21|3348.14
17:07:22|3348.21
17:07:24|3349.09
17:07:24|3349.63
17:07:25|3349.27
17:07:26|3350.5
17:07:27|3352.57
17:07:28|3352.9
17:07:29|3353.72
17:07:30|3354.62
17:07:31|3355.86
17:07:32|3355.87
17:07:33|3357.72
17:07:34|3357.1
17:07:35|3356.67
17:07:36|3357.13
17:07:38|3358.78
17:07:38|3358.78
17:07:40|3358.79
17:07:40|3357.56
17:07:41|3357.95
17:07:42|3358.36
17:07:44|3358.61
17:07:44|3358.61
17:07:46|3358.96
17:07:47|3358.73
17:07:49|3358.74
17:07:49|3359.88
17:07:50|3360.05
17:07:51|3360.13
17:07:53|3358.18
17:07:53|3358.18
17:07:55|3357.86
17:07:56|3356.92
17:07:56|3357.02
17:07:57|3356.53
17:07:59|3356.53
17:08:00|3356.1
17:08:01|3356.02
17:08:02|3356.39
17:08:03|3355.51
17:08:04|3356.52
17:08:05|3355.7
17:08:06|3356.42
17:08:07|3356.03
17:08:08|3355.
17:08:09|3354.33
17:08:09|3354.17
17:08:11|3353.01
17:08:12|3351.75
17:08:13|3353.09
17:08:14|3353.99
17:08:15|3352.09
17:08:15|3352.09
17:08:16|3351.63
17:08:18|3350.82
17:08:19|3352.15
17:08:19|3353.
17:08:20|3353.7
17:08:21|3355.02
17:08:23|3355.46
17:08:24|3355.46
17:08:25|3355.79
17:08:26|3355.78
17:08:27|3355.78
17:08:28|3356.78
17:08:29|3357.
17:08:30|3357.93
17:08:31|3358.91
17:08:32|3357.93
17:08:33|3357.93
17:08:33|3359.17
17:08:35|3359.17
17:08:36|3359.17
17:08:37|3359.17
17:08:38|3358.91
17:08:39|3360.18
17:08:40|3360.54
17:08:41|3360.55
17:08:42|3360.93
17:08:42|3361.61
17:08:44|3361.59
17:08:45|3361.59
17:08:45|3360.86
17:08:47|3361.24
17:08:49|3360.78
17:08:49|3360.31
17:08:51|3360.48
17:08:51|3360.75
17:08:53|3359.6
17:08:53|3359.37
17:08:55|3359.25
17:08:55|3357.
17:08:56|3355.16
17:08:57|3355.41
17:08:59|3355.35
17:08:59|3353.87
17:09:00|3355.12
17:09:01|3355.36
17:09:02|3355.54
17:09:04|3355.54
17:09:04|3356.1
17:09:06|3356.32
17:09:07|3357.01
17:09:08|3357.01
17:09:09|3358.56
17:09:10|3358.32
17:09:12|3358.56
17:09:12|3359.36
17:09:13|3358.83
17:09:14|3359.95
17:09:15|3360.52
17:09:16|3360.52
17:09:17|3359.91
17:09:18|3360.84
17:09:19|3360.88
17:09:20|3360.88
17:09:21|3361.25
17:09:22|3362.74
17:09:23|3362.89
17:09:24|3361.72
17:09:25|3361.82
17:09:26|3361.25
17:09:27|3361.24
17:09:28|3360.46
17:09:29|3360.56
17:09:30|3361.25
17:09:31|3362.06
17:09:32|3362.13
17:09:33|3360.76
17:09:34|3360.44
17:09:35|3360.49
17:09:36|3360.49
17:09:37|3360.49
17:09:38|3360.82
17:09:39|3360.82
17:09:40|3360.81
17:09:41|3360.42
17:09:42|3359.
17:09:43|3360.39
17:09:44|3361.69
17:09:45|3361.24
17:09:46|3363.7
17:09:48|3363.71
17:09:49|3363.84
17:09:50|3363.82
17:09:51|3362.33
17:09:53|3362.28
17:09:53|3362.28
17:09:54|3361.56
17:09:56|3362.15
17:09:56|3362.1
17:09:57|3362.1
17:09:59|3362.1
17:10:00|3360.8
17:10:00|3360.84
17:10:02|3361.35
17:10:03|3361.35
17:10:04|3360.64
17:10:05|3360.17
17:10:06|3360.17
17:10:07|3360.17
17:10:08|3360.18
17:10:09|3361.53
17:10:10|3360.95
17:10:11|3360.
17:10:12|3360.
17:10:13|3359.62
17:10:14|3359.23
17:10:15|3356.74
17:10:16|3355.49
17:10:17|3355.49
17:10:18|3356.32
17:10:19|3357.16
17:10:20|3355.68
17:10:21|3355.1
17:10:23|3354.
17:10:23|3354.32
17:10:24|3355.55
17:10:25|3355.48
17:10:27|3355.96
17:10:27|3355.96
17:10:28|3356.17
17:10:30|3356.17
17:10:30|3357.
17:10:31|3356.68
17:10:32|3357.65
17:10:33|3358.42
17:10:34|3357.67
17:10:36|3357.67
17:10:37|3357.67
17:10:38|3358.39
17:10:38|3358.39
17:10:40|3358.39
17:10:40|3359.13
17:10:41|3358.97
17:10:42|3358.4
17:10:43|3359.02
17:10:44|3359.71
17:10:45|3359.71
17:10:46|3359.88
17:10:47|3359.88
17:10:49|3359.88
17:10:50|3359.88
17:10:52|3359.52
17:10:53|3358.55
17:10:54|3358.
17:10:56|3358.
17:10:56|3357.74
17:10:57|3358.44
17:10:58|3357.41
17:10:59|3355.37
17:11:00|3355.34
17:11:01|3355.33
17:11:02|3355.11
17:11:03|3355.09
17:11:04|3355.72
17:11:05|3356.23
17:11:06|3356.42
17:11:07|3357.83
17:11:08|3357.83
17:11:09|3357.14
17:11:10|3357.01
17:11:11|3357.01
17:11:12|3356.42
17:11:13|3355.47
17:11:14|3355.47
17:11:16|3354.22
17:11:16|3353.93
17:11:17|3352.96
17:11:18|3352.41
17:11:19|3353.07
17:11:20|3353.07
17:11:21|3353.74
17:11:22|3355.
17:11:23|3355.87
17:11:24|3356.31
17:11:25|3356.31
17:11:26|3356.84
17:11:27|3356.65
17:11:28|3357.27
17:11:29|3357.27
17:11:30|3357.27
17:11:31|3357.27
17:11:32|3357.3
17:11:33|3359.36
17:11:34|3359.58
17:11:35|3359.59
17:11:36|3359.59
17:11:37|3359.2
17:11:38|3359.59
17:11:39|3359.59
17:11:40|3359.21
17:11:41|3359.
17:11:42|3358.96
17:11:43|3357.94
17:11:44|3357.94
17:11:45|3358.4
17:11:47|3358.87
17:11:47|3359.29
17:11:48|3358.2
17:11:50|3358.19
17:11:51|3357.77
17:11:52|3357.48
17:11:54|3356.81
17:11:54|3356.43
17:11:55|3356.21
17:11:57|3356.09
17:11:58|3355.39
17:11:59|3355.39
17:12:00|3355.39
17:12:01|3355.56
17:12:02|3355.69
17:12:03|3355.69
17:12:04|3355.57
17:12:05|3355.57
17:12:06|3355.57
17:12:07|3355.57
17:12:08|3355.57
17:12:09|3356.96
17:12:10|3356.96
17:12:11|3356.97
17:12:12|3356.96
17:12:13|3356.96
17:12:14|3356.96
17:12:15|3356.96
17:12:16|3355.7
17:12:18|3355.7
17:12:18|3355.7
17:12:20|3355.7
17:12:20|3355.8
17:12:21|3355.47
17:12:23|3356.29
17:12:24|3356.29
17:12:24|3356.17
17:12:25|3356.11
17:12:26|3355.81
17:12:28|3354.1
17:12:28|3353.06
17:12:29|3352.65
17:12:30|3352.66
17:12:31|3353.13
17:12:32|3353.28
17:12:33|3353.28
17:12:34|3353.09
17:12:36|3353.02
17:12:36|3352.66
17:12:37|3352.75
17:12:38|3352.75
17:12:39|3352.75
17:12:40|3352.86
17:12:41|3352.86
17:12:43|3353.
17:12:43|3353.09
17:12:45|3353.08
17:12:45|3353.08
17:12:47|3352.56
17:12:47|3352.46
17:12:48|3352.29
17:12:50|3352.29
17:12:51|3353.09
17:12:52|3353.05
17:12:54|3353.08
17:12:54|3353.08
17:12:56|3353.6
17:12:56|3353.61
17:12:57|3353.85
17:12:59|3353.87
17:12:59|3354.09
17:13:01|3355.
17:13:01|3355.76
17:13:03|3353.72
17:13:04|3352.96
17:13:05|3352.74
17:13:06|3352.74
17:13:07|3352.17
17:13:08|3352.17
17:13:09|3352.17
17:13:10|3352.53
17:13:11|3352.53
17:13:12|3352.53
17:13:13|3352.53
17:13:14|3352.53
17:13:15|3352.52
17:13:16|3352.52
17:13:17|3353.25
17:13:18|3353.36
17:13:18|3352.58
17:13:20|3352.58
17:13:21|3352.58
17:13:22|3352.11
17:13:23|3350.54
17:13:24|3351.15
17:13:24|3351.69
17:13:25|3350.88
17:13:27|3350.4
17:13:28|3350.4
17:13:29|3350.88
17:13:29|3350.88
17:13:30|3350.88
17:13:31|3351.27
17:13:33|3351.96
17:13:33|3351.
17:13:34|3351.96
17:13:35|3352.
17:13:37|3352.74
17:13:37|3352.74
17:13:39|3353.83
17:13:40|3354.
17:13:40|3354.
17:13:41|3354.
17:13:42|3354.57
17:13:43|3354.57
17:13:45|3354.51
17:13:46|3355.33
17:13:46|3354.4
17:13:48|3354.4
17:13:49|3353.19
17:13:49|3352.41
17:13:51|3352.01
17:13:52|3352.01
17:13:53|3353.17
17:13:54|3353.17
17:13:55|3353.17
17:13:56|3353.17
17:13:57|3352.92
17:13:58|3352.43
17:14:00|3352.43
17:14:00|3352.43
17:14:02|3354.36
17:14:03|3354.75
17:14:04|3354.75
17:14:05|3355.47
17:14:06|3354.61
17:14:07|3354.61
17:14:08|3354.61
17:14:09|3354.61
17:14:10|3355.19
17:14:11|3355.19
17:14:12|3355.19
17:14:13|3356.35
17:14:14|3356.34
17:14:15|3356.28
17:14:16|3355.45
17:14:17|3355.46
17:14:18|3355.64
17:14:19|3355.64
17:14:20|3355.64
17:14:21|3355.64
17:14:22|3355.64
17:14:23|3355.64
17:14:24|3355.64
17:14:25|3355.76
17:14:26|3355.76
17:14:27|3355.
17:14:28|3355.64
17:14:29|3355.89
17:14:31|3356.16
17:14:31|3356.16
17:14:32|3356.07
17:14:33|3356.07
17:14:34|3356.07
17:14:35|3356.07
17:14:36|3356.38
17:14:37|3356.45
17:14:38|3356.48
17:14:39|3356.73
17:14:40|3356.75
17:14:41|3356.75
17:14:42|3355.58
17:14:43|3355.57
17:14:44|3355.53
17:14:45|3354.53
17:14:46|3354.53
17:14:47|3355.24
17:14:48|3355.54
17:14:49|3356.05
17:14:51|3356.05
17:14:52|3355.55
17:14:53|3355.98
17:14:54|3355.98
17:14:55|3355.98
17:14:56|3355.99
17:14:57|3355.73
17:14:58|3355.98
17:15:00|3355.98
17:15:00|3355.98
17:15:01|3356.63
17:15:03|3356.95
17:15:04|3356.95
17:15:05|3356.96
17:15:06|3357.
17:15:07|3357.
17:15:08|3357.44
17:15:10|3358.
17:15:11|3358.11
17:15:11|3358.83
17:15:12|3358.29
17:15:13|3358.19
17:15:14|3358.19
17:15:15|3358.28
17:15:16|3358.28
17:15:17|3357.43
17:15:19|3357.43
17:15:19|3357.43
17:15:20|3357.43
17:15:21|3357.43
17:15:22|3358.24
17:15:24|3357.42
17:15:25|3356.79
17:15:26|3356.46
17:15:26|3355.81
17:15:27|3355.24
17:15:28|3355.77
17:15:29|3355.77
17:15:30|3355.64
17:15:31|3355.
17:15:33|3355.
17:15:33|3355.
17:15:34|3355.
17:15:35|3354.62
17:15:36|3354.62
17:15:37|3353.93
17:15:38|3354.19
17:15:39|3354.19
17:15:40|3354.19
17:15:41|3354.19
17:15:42|3354.45
17:15:43|3354.03
17:15:44|3353.66
17:15:45|3353.48
17:15:46|3352.58
17:15:47|3352.8
17:15:48|3352.8
17:15:49|3352.81
17:15:51|3352.81
17:15:52|3352.81
17:15:53|3352.92
17:15:54|3352.03
17:15:55|3352.02
17:15:56|3351.96
17:15:58|3351.63
17:15:58|3350.51
17:16:00|3350.44
17:16:00|3350.44
17:16:02|3350.53
17:16:02|3350.26
17:16:03|3350.47
17:16:04|3348.82
17:16:05|3349.19
17:16:06|3349.43
17:16:08|3348.71
17:16:08|3348.42
17:16:10|3348.42
17:16:10|3348.73
17:16:11|3349.05
17:16:12|3349.05
17:16:14|3349.17
17:16:14|3348.26
17:16:16|3347.94
17:16:16|3347.82
17:16:18|3347.71
17:16:19|3347.81
17:16:20|3348.24
17:16:21|3347.68
17:16:22|3347.63
17:16:23|3346.62
17:16:24|3346.14
17:16:25|3346.12
17:16:26|3345.91
17:16:27|3346.32
17:16:28|3346.32
17:16:29|3346.32
17:16:30|3346.45
17:16:31|3348.47
17:16:32|3348.51
17:16:33|3346.79
17:16:34|3347.43
17:16:35|3347.53
17:16:36|3348.41
17:16:37|3348.41
17:16:38|3348.41
17:16:39|3349.29
17:16:40|3350.3
17:16:41|3350.65
17:16:42|3350.75
17:16:43|3350.97
17:16:44|3350.97
17:16:45|3350.97
17:16:46|3350.13
17:16:47|3349.82
17:16:48|3349.97
17:16:49|3351.03
17:16:50|3351.08
17:16:51|3351.08
17:16:53|3349.38
17:16:53|3350.24
17:16:55|3349.01
17:16:56|3349.31
17:16:57|3349.86
17:16:58|3349.87
17:16:59|3350.21
17:17:00|3351.07
17:17:01|3351.07
17:17:02|3351.08
17:17:03|3351.08
17:17:04|3351.08
17:17:05|3351.22
17:17:06|3350.29
17:17:07|3349.4
17:17:08|3350.25
17:17:09|3350.02
17:17:10|3350.02
17:17:11|3350.07
17:17:12|3350.07
17:17:13|3350.07
17:17:14|3350.07
17:17:15|3350.07
17:17:16|3350.07
17:17:17|3350.07
17:17:18|3350.18
17:17:19|3350.12
17:17:20|3350.12
17:17:21|3350.12
17:17:22|3350.25
17:17:23|3350.25
17:17:25|3350.23
17:17:25|3353.37
17:17:26|3353.83
17:17:27|3353.83
17:17:29|3353.83
17:17:29|3353.83
17:17:30|3353.57
17:17:31|3353.57
17:17:33|3354.18
17:17:33|3354.18
17:17:34|3353.83
17:17:36|3354.4
17:17:36|3354.83
17:17:37|3355.17
17:17:38|3355.3
17:17:39|3355.31
17:17:41|3356.
17:17:41|3356.34
17:17:42|3356.4
17:17:44|3356.4
17:17:44|3356.36
17:17:45|3355.78
17:17:46|3355.78
17:17:47|3355.78
17:17:49|3355.78
17:17:49|3354.69
17:17:50|3354.69
17:17:52|3354.69
17:17:53|3354.85
17:17:54|3354.85
17:17:54|3354.82
17:17:56|3354.24
17:17:57|3353.82
17:17:58|3353.82
17:18:00|3354.39
17:18:00|3354.38
17:18:02|3354.39
17:18:02|3354.45
17:18:04|3355.52
17:18:05|3355.64
17:18:06|3356.58
17:18:07|3356.75
17:18:08|3356.75
17:18:09|3356.36
17:18:10|3356.38
17:18:11|3356.38
17:18:12|3357.
17:18:13|3357.19
17:18:14|3357.65
17:18:15|3357.65
17:18:16|3357.65
17:18:17|3357.49
17:18:18|3357.49
17:18:19|3357.69
17:18:20|3357.88
17:18:21|3357.88
17:18:22|3357.88
17:18:23|3357.87
17:18:24|3356.73
17:18:25|3356.03
17:18:26|3355.14
17:18:27|3355.14
17:18:28|3355.7
17:18:29|3354.26
17:18:30|3354.26
17:18:31|3354.26
17:18:32|3354.26
17:18:33|3353.38
17:18:34|3353.
17:18:35|3352.7
17:18:36|3352.65
17:18:37|3352.63
17:18:38|3352.91
17:18:39|3353.31
17:18:40|3353.31
17:18:41|3353.65
17:18:42|3353.65
17:18:43|3353.43
17:18:44|3353.43
17:18:45|3354.15
17:18:46|3354.99
17:18:47|3354.54
17:18:48|3353.81
17:18:49|3353.81
17:18:50|3352.64
17:18:51|3352.32
17:18:52|3352.11
17:18:53|3351.84
17:18:54|3351.78
17:18:56|3351.78
17:18:56|3351.78
17:18:58|3351.78
17:18:59|3351.78
17:19:00|3351.72
17:19:01|3351.72
17:19:02|3352.21
17:19:03|3353.09
17:19:04|3353.19
17:19:05|3353.19
17:19:06|3353.19
17:19:07|3353.44
17:19:08|3354.47
17:19:09|3354.82
17:19:10|3355.
17:19:11|3355.07
17:19:13|3355.15
17:19:13|3355.
17:19:14|3355.4
17:19:15|3355.24
17:19:16|3355.
17:19:18|3354.21
17:19:18|3354.21
17:19:20|3354.4
17:19:21|3354.4
17:19:21|3353.92
17:19:23|3353.92
17:19:23|3353.92
17:19:24|3354.12
17:19:25|3354.12
17:19:26|3354.26
17:19:27|3354.27
17:19:28|3354.46
17:19:30|3355.06
17:19:30|3355.06
17:19:31|3355.59
17:19:32|3355.59
17:19:34|3355.81
17:19:35|3355.3
17:19:36|3355.22
17:19:37|3355.22
17:19:38|3355.21
17:19:39|3354.93
17:19:40|3354.92
17:19:41|3354.92
17:19:42|3354.92
17:19:43|3354.61
17:19:44|3354.61
17:19:45|3354.6
17:19:46|3354.6
17:19:47|3354.6
17:19:48|3353.67
17:19:49|3353.67
17:19:49|3353.67
17:19:50|3353.67
17:19:52|3353.67
17:19:53|3352.72
17:19:54|3352.66
17:19:55|3352.66
17:19:56|3352.66
17:19:58|3352.99
17:19:58|3352.98
17:20:00|3352.98
17:20:01|3352.99
17:20:02|3352.99
17:20:03|3352.99
17:20:03|3352.49
17:20:04|3352.25
17:20:06|3352.06
17:20:07|3351.34
17:20:07|3351.52
17:20:09|3351.31
17:20:09|3351.2
17:20:10|3351.3
17:20:11|3351.64
17:20:12|3351.92
17:20:13|3352.06
17:20:15|3352.25
17:20:15|3353.41
17:20:17|3353.82
17:20:18|3353.43
17:20:18|3353.19
17:20:19|3353.19
17:20:21|3353.19
17:20:22|3353.52
17:20:22|3352.37
17:20:23|3352.37
17:20:24|3352.37
17:20:25|3352.37
17:20:27|3353.84
17:20:28|3353.99
17:20:28|3353.99
17:20:30|3353.58
17:20:30|3353.58
17:20:32|3353.58
17:20:32|3353.58
17:20:34|3352.42
17:20:35|3352.2
17:20:35|3352.2
17:20:37|3352.84
17:20:37|3352.84
17:20:39|3352.84
17:20:39|3352.84
17:20:40|3353.65
17:20:41|3353.65
17:20:43|3353.66
17:20:44|3353.66
17:20:45|3353.01
17:20:46|3353.09
17:20:47|3353.09
17:20:48|3353.61
17:20:49|3353.61
17:20:50|3353.6
17:20:51|3353.6
17:20:52|3354.08
17:20:53|3354.17
17:20:54|3354.17
17:20:55|3354.17
17:20:56|3354.18
17:20:58|3354.18
17:20:59|3354.18
17:20:59|3354.18
17:21:00|3354.18
17:21:02|3354.18
17:21:03|3354.18
17:21:04|3354.18
17:21:05|3353.75
17:21:07|3353.75
17:21:07|3353.75
17:21:08|3353.75
17:21:09|3354.41
17:21:10|3354.41
17:21:11|3353.97
17:21:12|3353.74
17:21:13|3353.58
17:21:14|3353.58
17:21:15|3352.78
17:21:16|3352.31
17:21:17|3350.72
17:21:18|3350.37
17:21:19|3350.55
17:21:20|3350.69
17:21:21|3350.69
17:21:22|3350.44
17:21:23|3350.25
17:21:24|3350.26
17:21:25|3350.26
17:21:26|3351.03
17:21:27|3350.55
17:21:28|3351.37
17:21:29|3351.71
17:21:30|3351.47
17:21:31|3351.62
17:21:32|3351.62
17:21:33|3350.43
17:21:34|3350.43
17:21:35|3350.72
17:21:36|3350.16
17:21:37|3350.16
17:21:38|3350.06
17:21:39|3349.49
17:21:40|3349.34
17:21:41|3349.33
17:21:42|3349.29
17:21:43|3349.25
17:21:44|3349.25
17:21:45|3349.25
17:21:46|3349.25
17:21:47|3349.05
17:21:48|3349.05
17:21:49|3349.05
17:21:50|3349.05
17:21:51|3349.06
17:21:52|3349.06
17:21:53|3349.06
17:21:54|3349.06
17:21:56|3349.34
17:21:57|3349.35
17:21:58|3350.3
17:21:59|3352.42
17:22:01|3352.4
17:22:01|3352.4
17:22:02|3353.51
17:22:03|3353.5
17:22:04|3353.02
17:22:05|3353.02
17:22:06|3353.02
17:22:08|3352.26
17:22:09|3351.38
17:22:10|3351.38
17:22:11|3351.38
17:22:12|3351.72
17:22:13|3351.01
17:22:14|3351.04
17:22:14|3351.04
17:22:15|3351.04
17:22:17|3351.73
17:22:18|3351.72
17:22:18|3351.72
17:22:20|3351.72
17:22:21|3351.72
17:22:21|3351.72
17:22:23|3351.72
17:22:24|3351.72
17:22:25|3352.06
17:22:26|3351.
17:22:27|3350.12
17:22:27|3350.12
17:22:29|3350.12
17:22:30|3350.13
17:22:30|3350.
17:22:31|3350.
17:22:33|3349.14
17:22:34|3350.06
17:22:35|3350.06
17:22:36|3349.75
17:22:37|3350.01
17:22:38|3350.18
17:22:39|3351.16
17:22:40|3351.82
17:22:41|3351.32
17:22:42|3351.32
17:22:43|3351.32
17:22:44|3351.32
17:22:45|3351.32
17:22:46|3351.32
17:22:47|3351.32
17:22:48|3350.71
17:22:49|3350.68
17:22:51|3350.71
17:22:51|3350.71
17:22:52|3350.71
17:22:53|3351.11
17:22:54|3351.08
17:22:55|3351.09
17:22:57|3353.02
17:22:58|3353.44
17:22:59|3352.97
17:23:00|3354.25
17:23:01|3353.68
17:23:02|3353.68
17:23:03|3353.68
17:23:05|3353.48
17:23:05|3354.72
17:23:06|3355.3
17:23:07|3356.8
17:23:08|3356.8
17:23:09|3356.51
17:23:10|3356.48
17:23:12|3355.81
17:23:12|3355.81
17:23:13|3355.99
17:23:15|3355.41
17:23:15|3356.15
17:23:16|3356.14
17:23:17|3356.14
17:23:18|3356.15
17:23:19|3356.22
17:23:20|3357.
17:23:22|3357.44
17:23:22|3357.44
17:23:23|3357.43
17:23:24|3357.68
17:23:26|3357.68
17:23:27|3357.98
17:23:27|3358.
17:23:29|3358.
17:23:30|3358.1
17:23:31|3358.68
17:23:32|3359.55
17:23:33|3359.56
17:23:34|3359.56
17:23:35|3359.56
17:23:36|3359.84
17:23:37|3359.84
17:23:38|3359.84
17:23:39|3359.89
17:23:40|3359.95
17:23:42|3359.73
17:23:42|3359.98
17:23:43|3359.1
17:23:44|3359.07
17:23:45|3359.54
17:23:46|3359.16
17:23:47|3359.16
17:23:48|3358.73
17:23:49|3358.45
17:23:50|3358.45
17:23:51|3358.45
17:23:52|3358.45
17:23:53|3358.45
17:23:54|3358.46
17:23:55|3358.46
17:23:56|3358.46
17:23:58|3358.46
17:23:59|3359.45
17:24:00|3360.
17:24:01|3360.11
17:24:01|3360.11
17:24:02|3360.8
17:24:04|3360.8
17:24:05|3360.8
17:24:06|3360.24
17:24:08|3360.58
17:24:09|3360.58
17:24:10|3360.58
17:24:11|3360.58
17:24:12|3360.58
17:24:13|3360.77
17:24:15|3360.8
17:24:15|3360.8
17:24:16|3360.8
17:24:17|3360.8
17:24:18|3360.8
17:24:19|3360.57
17:24:20|3360.57
17:24:21|3360.57
17:24:22|3360.57
17:24:23|3360.21
17:24:24|3360.21
17:24:25|3360.22
17:24:26|3360.18
17:24:27|3360.18
17:24:28|3360.18
17:24:29|3360.23
17:24:30|3360.06
17:24:31|3360.06
17:24:32|3360.06
17:24:33|3358.95
17:24:34|3358.95
17:24:35|3358.77
17:24:36|3358.57
17:24:37|3358.57
17:24:38|3358.57
17:24:39|3359.4
17:24:40|3359.4
17:24:41|3359.13
17:24:42|3359.88
17:24:43|3359.88
17:24:44|3359.88
17:24:45|3359.88
17:24:46|3359.56
17:24:47|3359.56
17:24:48|3359.56
17:24:49|3359.56
17:24:50|3359.56
17:24:51|3359.56
17:24:52|3359.29
17:24:53|3359.56
17:24:54|3359.56
17:24:55|3359.55
17:24:57|3359.56
17:24:57|3359.56
17:24:58|3359.35
17:25:00|3358.01
17:25:01|3358.01
17:25:02|3358.01
17:25:03|3358.01
17:25:04|3358.01
17:25:05|3358.01
17:25:06|3358.01
17:25:07|3358.41
17:25:09|3358.57
17:25:09|3359.21
17:25:10|3359.21
17:25:11|3359.21
17:25:12|3359.21
17:25:13|3359.45
17:25:14|3359.78
17:25:15|3359.94
17:25:16|3360.5
17:25:17|3361.99
17:25:18|3363.71
17:25:19|3363.91
17:25:20|3363.09
17:25:21|3363.54
17:25:22|3363.33
17:25:23|3362.53
17:25:24|3362.54
17:25:25|3362.05
17:25:26|3362.99
17:25:27|3362.99
17:25:28|3362.99
17:25:29|3362.99
17:25:30|3363.32
17:25:31|3363.55
17:25:32|3362.95
17:25:33|3362.7
17:25:34|3362.74
17:25:35|3362.74
17:25:36|3362.74
17:25:37|3362.74
17:25:38|3363.68
17:25:39|3364.47
17:25:40|3364.71
17:25:41|3363.68
17:25:42|3363.67
17:25:43|3363.7
17:25:44|3363.43
17:25:45|3363.43
17:25:46|3363.64
17:25:47|3363.23
17:25:48|3362.86
17:25:49|3362.76
17:25:50|3362.54
17:25:51|3362.36
17:25:52|3362.01
17:25:53|3362.01
17:25:54|3361.89
17:25:55|3361.5
17:25:56|3365.18
17:25:58|3364.51
17:25:59|3364.71
17:26:00|3364.71
17:26:01|3364.71
17:26:02|3364.71
17:26:03|3364.71
17:26:04|3365.07
17:26:05|3366.45
17:26:06|3366.62
17:26:07|3366.62
17:26:08|3366.39
17:26:09|3366.39
17:26:10|3366.14
17:26:11|3365.5
17:26:12|3365.5
17:26:14|3367.39
17:26:14|3367.39
17:26:15|3367.2
17:26:16|3367.2
17:26:17|3367.85
17:26:19|3367.65
17:26:20|3367.65
17:26:21|3367.4
17:26:22|3367.07
17:26:22|3366.43
17:26:23|3367.39
17:26:24|3366.85
17:26:25|3366.88
17:26:26|3366.88
17:26:27|3366.87
17:26:28|3366.87
17:26:29|3366.87
17:26:30|3366.87
17:26:31|3367.16
17:26:32|3367.71
17:26:33|3368.33
17:26:35|3367.73
17:26:35|3367.88
17:26:36|3367.86
17:26:37|3367.33
17:26:38|3367.32
17:26:40|3366.47
17:26:40|3366.46
17:26:42|3366.46
17:26:42|3366.38
17:26:44|3366.39
17:26:45|3366.71
17:26:46|3366.27
17:26:47|3366.27
17:26:48|3366.27
17:26:49|3366.27
17:26:49|3365.77
17:26:51|3365.72
17:26:51|3365.71
17:26:52|3365.72
17:26:54|3365.71
17:26:55|3365.71
17:26:56|3366.33
17:26:57|3366.91
17:26:58|3366.73
17:27:00|3366.37
17:27:01|3366.37
17:27:02|3366.13
17:27:03|3365.94
17:27:04|3364.59
17:27:05|3364.6
17:27:06|3364.6
17:27:07|3365.55
17:27:08|3365.55
17:27:09|3366.18
17:27:10|3366.64
17:27:11|3366.64
17:27:12|3366.63
17:27:13|3366.64
17:27:14|3366.64
17:27:15|3366.64
17:27:16|3366.64
17:27:17|3366.64
17:27:18|3367.59
17:27:19|3367.87
17:27:21|3367.72
17:27:21|3368.55
17:27:22|3369.74
17:27:23|3368.9
17:27:24|3368.01
17:27:25|3366.64
17:27:26|3366.56
17:27:27|3367.22
17:27:28|3367.26
17:27:29|3367.26
17:27:30|3367.26
17:27:31|3367.52
17:27:32|3367.52
17:27:33|3366.53
17:27:34|3366.53
17:27:35|3366.53
17:27:36|3366.53
17:27:37|3366.73
17:27:38|3365.45
17:27:39|3365.45
17:27:40|3365.89
17:27:42|3365.
17:27:42|3365.
17:27:43|3365.
17:27:44|3364.99
17:27:45|3364.82
17:27:46|3363.64
17:27:48|3363.38
17:27:49|3363.54
17:27:49|3363.62
17:27:51|3363.62
17:27:51|3364.15
17:27:52|3363.52
17:27:53|3363.42
17:27:54|3363.56
17:27:56|3363.56
17:27:57|3362.79
17:27:57|3362.75
17:27:58|3362.75
17:28:00|3362.75
17:28:01|3362.74
17:28:03|3362.74
17:28:03|3362.74
17:28:04|3363.61
17:28:05|3363.61
17:28:06|3363.63
17:28:07|3363.72
17:28:08|3364.08
17:28:09|3364.01
17:28:10|3363.61
17:28:11|3363.15
17:28:12|3363.15
17:28:13|3363.15
17:28:14|3363.15
17:28:15|3363.15
17:28:16|3363.15
17:28:17|3363.14
17:28:18|3363.14
17:28:19|3363.14
17:28:20|3363.14
17:28:21|3361.73
17:28:22|3361.73
17:28:23|3362.17
17:28:24|3362.5
17:28:25|3362.5
17:28:26|3362.43
17:28:27|3362.43
17:28:28|3362.43
17:28:29|3362.44
17:28:30|3362.39
17:28:31|3361.84
17:28:32|3361.84
17:28:33|3362.89
17:28:34|3362.98
17:28:36|3361.86
17:28:36|3361.86
17:28:38|3361.87
17:28:39|3362.15
17:28:39|3362.15
17:28:40|3362.15
17:28:41|3362.15
17:28:43|3361.86
17:28:44|3361.86
17:28:44|3362.15
17:28:46|3362.15
17:28:46|3363.13
17:28:48|3362.48
17:28:49|3362.48
17:28:50|3362.48
17:28:51|3362.48
17:28:52|3362.48
17:28:53|3362.49
17:28:54|3362.89
17:28:55|3362.89
17:28:56|3362.89
17:28:57|3362.89
17:28:58|3362.89
17:28:59|3362.72
17:29:00|3363.57
17:29:02|3364.53
17:29:03|3364.53
17:29:03|3364.53
17:29:05|3365.
17:29:06|3365.84
17:29:07|3365.84
17:29:08|3365.67
17:29:09|3365.67
17:29:10|3365.67
17:29:11|3365.46
17:29:12|3365.47
17:29:13|3365.47
17:29:14|3365.47
17:29:15|3365.47
17:29:16|3365.48
17:29:17|3364.8
17:29:18|3363.81
17:29:19|3363.81
17:29:20|3363.81
17:29:21|3363.81
17:29:22|3363.41
17:29:23|3363.01
17:29:24|3363.01
17:29:25|3363.01
17:29:26|3363.01
17:29:27|3363.01
17:29:28|3363.01
17:29:30|3363.42
17:29:30|3363.42
17:29:31|3363.42
17:29:33|3363.41
17:29:33|3363.41
17:29:34|3363.29
17:29:35|3363.6
17:29:36|3363.6
17:29:37|3363.51
17:29:38|3363.51
17:29:39|3363.51
17:29:40|3363.51
17:29:41|3363.87
17:29:42|3363.67
17:29:43|3363.67
17:29:44|3363.8
17:29:45|3363.85
17:29:46|3364.38
17:29:47|3364.44
17:29:48|3364.3
17:29:49|3364.08
17:29:50|3364.55
17:29:51|3364.55
17:29:52|3363.98
17:29:53|3363.97
17:29:54|3363.82
17:29:55|3363.82
17:29:56|3363.77
17:29:57|3363.77
17:29:58|3363.18
17:30:00|3363.14
17:30:01|3363.14
17:30:02|3363.11
17:30:03|3363.05
17:30:04|3363.05
17:30:05|3363.05
17:30:06|3363.97
17:30:07|3364.3
17:30:08|3364.3
17:30:09|3365.21
17:30:10|3365.52
17:30:11|3365.52
17:30:12|3365.52
17:30:13|3365.16
17:30:14|3365.16
17:30:15|3365.64
17:30:16|3365.68
17:30:17|3365.87
17:30:18|3366.69
17:30:19|3366.32
17:30:20|3366.29
17:30:21|3367.22
17:30:22|3367.22
17:30:23|3366.92
17:30:24|3367.06
17:30:25|3367.09
17:30:26|3367.99
17:30:27|3368.
17:30:28|3368.
17:30:29|3367.85
17:30:30|3368.
17:30:31|3369.52
17:30:32|3369.07
17:30:33|3369.2
17:30:34|3369.01
17:30:35|3369.03
17:30:36|3369.23
17:30:37|3369.2
17:30:38|3368.42
17:30:39|3368.42
17:30:40|3368.42
17:30:41|3368.76
17:30:42|3368.9
17:30:43|3368.73
17:30:44|3367.19
17:30:45|3367.19
17:30:46|3367.43
17:30:47|3368.04
17:30:48|3367.39
17:30:49|3367.75
17:30:50|3367.75
17:30:51|3367.39
17:30:52|3368.06
17:30:53|3368.99
17:30:54|3369.64
17:30:55|3369.96
17:30:56|3370.84
17:30:57|3371.89
17:30:58|3370.85
17:30:59|3370.9
17:31:00|3371.84
17:31:01|3371.23
17:31:03|3373.76
17:31:04|3373.29
17:31:05|3371.93
17:31:06|3373.39
17:31:07|3372.87
17:31:08|3372.56
17:31:08|3372.52
17:31:10|3373.29
17:31:11|3371.05
17:31:11|3371.04
17:31:13|3370.05
17:31:14|3370.57
17:31:15|3370.01
17:31:16|3370.
17:31:17|3369.64
17:31:18|3369.
17:31:18|3369.
17:31:20|3369.
17:31:21|3368.99
17:31:22|3368.47
17:31:23|3367.95
17:31:24|3367.95
17:31:25|3367.86
17:31:26|3367.86
17:31:27|3368.72
17:31:28|3368.44
17:31:29|3367.35
17:31:30|3368.57
17:31:31|3368.11
17:31:32|3368.05
17:31:33|3371.15
17:31:34|3371.65
17:31:35|3372.04
17:31:35|3372.16
17:31:37|3372.01
17:31:37|3372.75
17:31:39|3371.63
17:31:40|3372.86
17:31:41|3373.75
17:31:42|3373.72
17:31:43|3373.75
17:31:44|3373.29
17:31:45|3372.29
17:31:45|3372.28
17:31:47|3373.67
17:31:47|3373.28
17:31:49|3374.18
17:31:50|3374.07
17:31:50|3373.41
17:31:52|3373.6
17:31:53|3373.66
17:31:53|3373.04
17:31:55|3372.34
17:31:56|3371.35
17:31:57|3372.2
17:31:58|3373.08
17:31:59|3373.08
17:32:00|3372.41
17:32:01|3372.59
17:32:02|3372.64
17:32:04|3371.55
17:32:04|3371.36
17:32:06|3371.07
17:32:07|3371.14
17:32:08|3371.14
17:32:09|3371.14
17:32:10|3371.07
17:32:12|3372.59
17:32:12|3372.15
17:32:13|3371.98
17:32:14|3371.82
17:32:15|3372.95
17:32:16|3372.95
17:32:17|3372.48
17:32:18|3372.48
17:32:19|3373.54
17:32:20|3374.57
17:32:21|3375.2
17:32:22|3374.09
17:32:23|3375.45
17:32:24|3374.74
17:32:25|3374.09
17:32:26|3374.29
17:32:27|3375.48
17:32:28|3375.92
17:32:29|3375.25
17:32:30|3376.06
17:32:31|3376.61
17:32:32|3375.58
17:32:33|3375.89
17:32:34|3375.97
17:32:35|3375.49
17:32:36|3375.03
17:32:37|3375.82
17:32:38|3375.17
17:32:39|3374.42
17:32:40|3375.21
17:32:41|3376.5
17:32:42|3377.27
17:32:43|3376.6
17:32:44|3376.27
17:32:45|3376.99
17:32:46|3377.32
17:32:47|3377.38
17:32:48|3376.62
17:32:49|3377.8
17:32:50|3377.8
17:32:51|3377.04
17:32:52|3377.61
17:32:53|3376.6
17:32:54|3377.43
17:32:55|3377.77
17:32:56|3377.86
17:32:57|3376.96
17:32:58|3378.17
17:32:59|3377.85
17:33:00|3377.2
17:33:01|3377.95
17:33:02|3378.44
17:33:04|3378.75
17:33:05|3378.09
17:33:06|3378.54
17:33:08|3378.89
17:33:08|3377.94
17:33:09|3377.5
17:33:11|3378.36
17:33:12|3377.03
17:33:13|3377.86
17:33:13|3376.82
17:33:14|3377.2
17:33:15|3375.9
17:33:16|3375.9
17:33:17|3376.94
17:33:18|3376.4
17:33:19|3375.09
17:33:20|3375.83
17:33:22|3374.67
17:33:22|3374.57
17:33:24|3374.66
17:33:25|3375.06
17:33:25|3374.69
17:33:26|3374.68
17:33:28|3374.83
17:33:29|3374.68
17:33:29|3374.68
17:33:30|3374.87
17:33:32|3374.
17:33:33|3374.
17:33:34|3373.38
17:33:35|3372.55
17:33:36|3373.48
17:33:36|3373.32
17:33:37|3372.5
17:33:39|3372.5
17:33:40|3373.02
17:33:41|3372.3
17:33:42|3371.49
17:33:43|3373.22
17:33:44|3374.16
17:33:45|3373.94
17:33:45|3373.51
17:33:47|3374.15
17:33:48|3374.56
17:33:49|3374.56
17:33:49|3373.87
17:33:51|3373.25
17:33:51|3373.88
17:33:53|3373.84
17:33:54|3373.24
17:33:55|3372.71
17:33:56|3372.71
17:33:57|3372.21
17:33:58|3372.21
17:33:59|3372.52
17:34:00|3372.34
17:34:01|3373.24
17:34:02|3374.45
17:34:03|3374.45
17:34:05|3374.14
17:34:05|3374.14
17:34:07|3374.83
17:34:08|3374.83
17:34:09|3373.87
17:34:09|3373.44
17:34:11|3373.44
17:34:12|3373.41
17:34:13|3373.
17:34:14|3372.8
17:34:15|3372.47
17:34:16|3372.24
17:34:17|3372.24
17:34:18|3372.78
17:34:19|3372.91
17:34:20|3374.
17:34:21|3373.56
17:34:22|3373.56
17:34:23|3374.69
17:34:24|3376.63
17:34:25|3377.52
17:34:26|3376.48
17:34:27|3377.
17:34:28|3375.93
17:34:29|3374.52
17:34:30|3374.96
17:34:31|3374.96
17:34:32|3375.92
17:34:33|3375.12
17:34:34|3375.37
17:34:35|3376.71
17:34:36|3377.21
17:34:37|3377.15
17:34:38|3376.23
17:34:39|3376.23
17:34:40|3376.23
17:34:41|3376.23
17:34:42|3376.23
17:34:43|3376.23
17:34:44|3376.43
17:34:45|3376.43
17:34:46|3375.64
17:34:47|3375.38
17:34:48|3375.38
17:34:49|3376.89
17:34:50|3376.21
17:34:51|3375.66
17:34:52|3375.48
17:34:53|3375.18
17:34:54|3374.69
17:34:55|3375.19
17:34:56|3375.64
17:34:57|3374.64
17:34:58|3374.67
17:34:59|3375.28
17:35:00|3375.28
17:35:01|3375.28
17:35:02|3375.28
17:35:03|3375.57
17:35:04|3375.96
17:35:06|3375.43
17:35:07|3375.33
17:35:08|3374.79
17:35:08|3374.92
17:35:10|3375.57
17:35:11|3375.52
17:35:12|3375.24
17:35:13|3375.24
17:35:13|3375.2
17:35:15|3375.36
17:35:15|3375.36
17:35:17|3375.36
17:35:18|3375.36
17:35:19|3375.36
17:35:20|3374.45
17:35:21|3374.21
17:35:22|3374.21
17:35:23|3373.44
17:35:24|3373.46
17:35:25|3373.
17:35:26|3372.91
17:35:27|3372.91
17:35:28|3373.33
17:35:29|3373.17
17:35:30|3374.09
17:35:31|3374.25
17:35:32|3374.25
17:35:33|3374.25
17:35:34|3374.3
17:35:35|3374.3
17:35:36|3374.3
17:35:37|3374.78
17:35:38|3374.99
17:35:39|3374.34
17:35:40|3375.25
17:35:41|3375.25
17:35:42|3375.25
17:35:43|3375.25
17:35:44|3374.95
17:35:45|3374.95
17:35:46|3375.73
17:35:47|3375.53
17:35:48|3375.53
17:35:49|3374.93
17:35:50|3375.52
17:35:51|3376.2
17:35:52|3375.97
17:35:53|3375.3
17:35:54|3375.49
17:35:55|3375.49
17:35:56|3375.52
17:35:57|3375.52
17:35:58|3375.52
17:35:59|3375.52
17:36:00|3375.52
17:36:01|3375.27
17:36:02|3375.81
17:36:03|3375.81
17:36:04|3376.28
17:36:06|3376.28
17:36:07|3376.95
17:36:08|3377.52
17:36:10|3377.52
17:36:10|3377.49
17:36:11|3377.2
17:36:13|3377.29
17:36:14|3376.99
17:36:14|3377.17
17:36:16|3377.33
17:36:17|3377.59
17:36:18|3377.61
17:36:19|3377.94
17:36:19|3377.81
17:36:21|3377.58
17:36:21|3376.95
17:36:22|3378.02
17:36:23|3378.35
17:36:24|3377.68
17:36:25|3377.17
17:36:26|3377.8
17:36:28|3377.8
17:36:29|3378.11
17:36:30|3377.74
17:36:31|3377.46
17:36:31|3377.46
17:36:33|3377.46
17:36:33|3377.4
17:36:34|3377.4
17:36:35|3377.46
17:36:36|3377.47
17:36:37|3377.47
17:36:38|3377.47
17:36:39|3377.47
17:36:41|3377.47
17:36:41|3377.54
17:36:42|3377.97
17:36:43|3377.71
17:36:44|3377.72
17:36:45|3377.73
17:36:46|3377.93
17:36:48|3377.93
17:36:48|3377.95
17:36:49|3378.34
17:36:50|3378.47
17:36:52|3377.47
17:36:52|3377.47
17:36:53|3377.63
17:36:54|3377.63
17:36:55|3378.66
17:36:57|3378.65
17:36:57|3378.55
17:36:58|3378.55
17:36:59|3378.73
17:37:00|3378.01
17:37:02|3378.59
17:37:02|3378.76
17:37:03|3378.93
17:37:05|3379.87
17:37:06|3380.58
17:37:07|3380.05
17:37:08|3378.58
17:37:09|3379.55
17:37:10|3381.
17:37:11|3380.74
17:37:12|3381.07
17:37:13|3380.62
17:37:14|3380.97
17:37:15|3381.17
17:37:16|3381.51
17:37:17|3380.85
17:37:18|3380.85
17:37:19|3381.51
17:37:20|3381.98
17:37:21|3382.48
17:37:22|3383.05
17:37:23|3381.68
17:37:24|3381.17
17:37:25|3382.17
17:37:26|3382.44
17:37:27|3382.54
17:37:28|3382.54
17:37:29|3383.33
17:37:30|3383.09
17:37:31|3382.67
17:37:32|3383.14
17:37:33|3383.63
17:37:34|3383.16
17:37:35|3384.52
17:37:36|3383.73
17:37:37|3384.25
17:37:38|3384.25
17:37:39|3384.57
17:37:40|3384.01
17:37:41|3384.54
17:37:42|3384.09
17:37:43|3383.97
17:37:45|3385.
17:37:45|3385.2
17:37:46|3385.47
17:37:47|3385.65
17:37:48|3385.71
17:37:49|3385.66
17:37:50|3385.04
17:37:51|3385.04
17:37:52|3384.11
17:37:53|3384.11
17:37:54|3384.59
17:37:55|3384.67
17:37:56|3384.42
17:37:57|3384.09
17:37:58|3384.62
17:37:59|3384.41
17:38:00|3385.39
17:38:01|3384.59
17:38:02|3383.49
17:38:03|3383.01
17:38:04|3382.76
17:38:06|3382.73
17:38:07|3382.62
17:38:08|3383.48
17:38:10|3382.55
17:38:10|3382.73
17:38:12|3383.14
17:38:13|3384.
17:38:14|3386.06
17:38:15|3386.97
17:38:16|3385.66
17:38:17|3386.12
17:38:18|3386.52
17:38:20|3386.09
17:38:20|3386.42
17:38:21|3386.99
17:38:22|3387.09
17:38:23|3387.22
17:38:24|3387.
17:38:25|3387.27
17:38:26|3386.25
17:38:27|3386.25
17:38:28|3386.31
17:38:29|3385.25
17:38:30|3385.81
17:38:31|3386.
17:38:32|3386.67
17:38:33|3386.81
17:38:34|3386.57
17:38:35|3386.55
17:38:36|3386.57
17:38:37|3386.68
17:38:38|3386.68
17:38:39|3386.68
17:38:40|3386.68
17:38:41|3386.68
17:38:42|3386.68
17:38:43|3387.29
17:38:44|3387.12
17:38:45|3387.78
17:38:46|3388.99
17:38:47|3389.78
17:38:48|3390.6
17:38:49|3389.03
17:38:50|3387.12
17:38:51|3387.64
17:38:52|3390.
17:38:53|3390.06
17:38:54|3390.06
17:38:55|3390.32
17:38:56|3389.34
17:38:57|3389.34
17:38:58|3389.64
17:38:59|3390.98
17:39:00|3390.73
17:39:01|3391.99
17:39:02|3392.55
17:39:03|3391.99
17:39:04|3392.17
17:39:05|3391.54
17:39:07|3392.63
17:39:08|3393.01
17:39:09|3391.71
17:39:10|3391.01
17:39:11|3392.08
17:39:12|3391.2
17:39:13|3391.49
17:39:14|3391.5
17:39:15|3389.89
17:39:16|3391.43
17:39:17|3391.81
17:39:18|3392.56
17:39:19|3392.02
17:39:20|3392.15
17:39:21|3393.16
17:39:22|3394.05
17:39:23|3394.5
17:39:24|3394.08
17:39:25|3394.07
17:39:26|3394.45
17:39:28|3393.03
17:39:28|3393.
17:39:29|3393.44
17:39:30|3393.88
17:39:31|3394.56
17:39:32|3394.56
17:39:33|3395.05
17:39:34|3395.06
17:39:35|3395.13
17:39:36|3394.92
17:39:37|3394.92
17:39:38|3394.51
17:39:39|3394.88
17:39:40|3394.88
17:39:41|3395.29
17:39:42|3394.74
17:39:43|3394.12
17:39:44|3394.58
17:39:45|3393.4
17:39:46|3393.4
17:39:47|3393.39
17:39:48|3393.39
17:39:49|3393.41
17:39:50|3393.41
17:39:51|3392.55
17:39:52|3392.25
17:39:53|3392.24
17:39:54|3392.02
17:39:55|3391.
17:39:56|3390.62
17:39:57|3391.85
17:39:58|3389.4
17:39:59|3390.28
17:40:00|3390.05
17:40:01|3390.06
17:40:02|3389.28
17:40:03|3389.4
17:40:04|3388.35
17:40:05|3387.75
17:40:07|3386.72
17:40:07|3387.35
17:40:08|3387.15
17:40:10|3387.58
17:40:11|3387.77
17:40:12|3387.11
17:40:13|3387.36
17:40:14|3387.36
17:40:15|3387.59
17:40:16|3388.19
17:40:17|3388.72
17:40:18|3388.72
17:40:19|3389.51
17:40:20|3389.98
17:40:21|3388.85
17:40:22|3389.21
17:40:23|3387.77
17:40:24|3387.77
17:40:25|3387.77
17:40:27|3388.11
17:40:27|3387.55
17:40:28|3387.42
17:40:29|3386.72
17:40:30|3388.67
17:40:31|3388.16
17:40:32|3388.03
17:40:33|3388.47
17:40:34|3388.31
17:40:35|3389.31
17:40:36|3389.31
17:40:37|3388.32
17:40:38|3388.28
17:40:39|3388.31
17:40:40|3388.45
17:40:41|3388.56
17:40:42|3388.29
17:40:43|3388.44
17:40:44|3387.81
17:40:45|3387.81
17:40:46|3387.81
17:40:47|3388.
17:40:48|3388.
17:40:49|3388.18
17:40:50|3388.55
17:40:52|3390.26
17:40:52|3389.32
17:40:53|3389.77
17:40:54|3389.77
17:40:55|3390.12
17:40:56|3390.07
17:40:57|3388.77
17:40:58|3389.42
17:41:00|3388.01
17:41:01|3387.81
17:41:01|3388.22
17:41:03|3388.22
17:41:04|3388.22
17:41:04|3388.22
17:41:05|3388.92
17:41:07|3388.94
17:41:08|3388.64
17:41:09|3388.64
17:41:10|3389.17
17:41:11|3389.18
17:41:12|3389.18
17:41:13|3389.18
17:41:14|3389.31
17:41:15|3389.48
17:41:16|3389.47
17:41:17|3390.
17:41:19|3389.99
17:41:19|3389.84
17:41:20|3389.84
17:41:21|3389.84
17:41:22|3389.64
17:41:23|3390.28
17:41:24|3390.88
17:41:25|3390.35
17:41:26|3391.
17:41:27|3390.99
17:41:28|3390.76
17:41:29|3390.7
17:41:30|3389.78
17:41:31|3389.78
17:41:32|3389.78
17:41:33|3390.19
17:41:34|3390.61
17:41:35|3390.61
17:41:36|3390.61
17:41:37|3390.48
17:41:38|3390.48
17:41:39|3390.48
17:41:40|3390.71
17:41:41|3390.4
17:41:42|3390.4
17:41:43|3390.4
17:41:44|3390.36
17:41:45|3390.36
17:41:46|3390.36
17:41:47|3390.36
17:41:48|3390.36
17:41:49|3390.36
17:41:50|3390.35
17:41:51|3390.36
17:41:52|3390.36
17:41:53|3393.68
17:41:54|3394.08
17:41:55|3394.08
17:41:56|3394.08
17:41:57|3393.28
17:41:58|3393.69
17:41:59|3393.84
17:42:00|3393.93
17:42:02|3393.68
17:42:02|3393.68
17:42:04|3393.7
17:42:04|3395.
17:42:05|3395.5
17:42:06|3395.51
17:42:08|3395.51
17:42:09|3395.57
17:42:11|3395.57
17:42:11|3395.59
17:42:12|3395.77
17:42:13|3395.04
17:42:14|3395.04
17:42:15|3394.91
17:42:16|3395.03
17:42:17|3395.03
17:42:18|3395.56
17:42:19|3395.81
17:42:20|3395.81
17:42:21|3395.8
17:42:22|3395.8
17:42:23|3395.58
17:42:24|3395.19
17:42:25|3394.55
17:42:26|3394.4
17:42:27|3394.37
17:42:28|3394.08
17:42:29|3393.29
17:42:30|3393.06
17:42:32|3393.06
17:42:32|3393.07
17:42:33|3393.07
17:42:34|3393.07
17:42:35|3393.01
17:42:37|3393.
17:42:37|3392.77
17:42:38|3392.77
17:42:39|3392.77
17:42:40|3392.9
17:42:41|3392.87
17:42:42|3392.77
17:42:43|3392.77
17:42:44|3392.77
17:42:45|3392.29
17:42:46|3392.41
17:42:47|3392.41
17:42:48|3392.53
17:42:49|3392.5
17:42:50|3393.66
17:42:51|3393.46
17:42:52|3393.41
17:42:53|3393.41
17:42:54|3393.27
17:42:55|3392.71
17:42:56|3392.54
17:42:57|3392.73
17:42:58|3392.7
17:42:59|3392.71
17:43:00|3393.51
17:43:01|3393.22
17:43:02|3392.68
17:43:03|3392.68
17:43:04|3392.68
17:43:05|3392.69
17:43:06|3392.69
17:43:08|3392.67
17:43:10|3391.24
17:43:11|3392.68
17:43:12|3392.68
17:43:13|3392.17
17:43:14|3392.17
17:43:14|3392.35
17:43:16|3392.35
17:43:17|3392.35
17:43:18|3391.89
17:43:19|3391.25
17:43:20|3391.32
17:43:21|3391.1
17:43:22|3390.4
17:43:23|3390.52
17:43:24|3390.5
17:43:25|3390.65
17:43:25|3390.78
17:43:27|3390.78
17:43:27|3390.57
17:43:29|3390.22
17:43:30|3390.22
17:43:31|3390.03
17:43:32|3390.06
17:43:33|3389.84
17:43:34|3389.85
17:43:34|3389.62
17:43:36|3389.71
17:43:37|3389.8
17:43:38|3390.53
17:43:38|3392.
17:43:40|3392.16
17:43:41|3392.31
17:43:42|3392.19
17:43:42|3392.2
17:43:44|3392.29
17:43:45|3392.23
17:43:46|3392.2
17:43:46|3392.13
17:43:48|3392.2
17:43:49|3392.2
17:43:50|3392.2
17:43:51|3392.52
17:43:52|3392.57
17:43:53|3392.67
17:43:54|3392.69
17:43:55|3391.57
17:43:56|3391.18
17:43:57|3391.02
17:43:58|3391.07
17:43:59|3391.97
17:44:00|3391.49
17:44:01|3391.08
17:44:02|3391.08
17:44:03|3391.08
17:44:04|3391.25
17:44:05|3391.5
17:44:06|3391.5
17:44:07|3390.88
17:44:08|3391.51
17:44:09|3392.11
17:44:11|3390.83
17:44:12|3390.32
17:44:13|3390.57
17:44:14|3390.34
17:44:15|3390.55
17:44:16|3390.5
17:44:16|3390.3
17:44:18|3389.81
17:44:18|3389.8
17:44:20|3390.1
17:44:21|3389.96
17:44:21|3389.94
17:44:23|3390.12
17:44:24|3389.94
17:44:25|3389.8
17:44:25|3387.7
17:44:27|3385.51
17:44:28|3385.87
17:44:28|3387.28
17:44:30|3387.25
17:44:31|3387.21
17:44:31|3387.03
17:44:33|3388.48
17:44:34|3386.97
17:44:35|3387.09
17:44:36|3386.03
17:44:37|3386.
17:44:38|3385.03
17:44:38|3384.5
17:44:39|3384.9
17:44:41|3384.01
17:44:42|3383.75
17:44:43|3383.73
17:44:44|3383.73
17:44:45|3384.51
17:44:45|3384.32
17:44:46|3383.82
17:44:47|3383.55
17:44:49|3383.56
17:44:50|3382.95
17:44:51|3381.72
17:44:52|3381.7
17:44:52|3382.66
17:44:54|3382.67
17:44:55|3382.67
17:44:56|3382.71
17:44:57|3383.26
17:44:58|3382.84
17:44:59|3382.84
17:45:00|3381.54
17:45:01|3381.92
17:45:01|3383.26
17:45:03|3383.2
17:45:03|3384.
17:45:05|3383.81
17:45:06|3383.99
17:45:07|3383.9
17:45:07|3383.78
17:45:09|3384.
17:45:10|3384.
17:45:12|3384.
17:45:12|3384.
17:45:14|3384.
17:45:15|3384.
17:45:16|3384.73
17:45:17|3385.5
17:45:18|3386.42
17:45:19|3386.55
17:45:20|3386.74
17:45:21|3385.83
17:45:21|3386.01
17:45:23|3385.64
17:45:24|3386.11
17:45:26|3385.33
17:45:26|3384.43
17:45:27|3384.43
17:45:28|3384.43
17:45:29|3384.43
17:45:30|3384.56
17:45:31|3384.27
17:45:32|3384.84
17:45:33|3385.29
17:45:34|3385.7
17:45:35|3385.69
17:45:36|3385.48
17:45:37|3385.7
17:45:38|3385.7
17:45:39|3385.75
17:45:40|3385.73
17:45:41|3385.13
17:45:42|3385.11
17:45:43|3385.12
17:45:49|3385.42
17:45:50|3386.
17:45:51|3386.73
17:45:52|3387.33
17:45:54|3387.22
17:45:54|3386.81
17:45:55|3386.81
17:45:56|3386.84
17:45:57|3386.92
17:45:58|3387.19
17:45:59|3387.34
17:46:00|3387.34
17:46:01|3387.34
17:46:02|3387.27
17:46:03|3386.27
17:46:04|3386.28
17:46:05|3386.28
17:46:06|3386.22
17:46:07|3386.22
17:46:08|3387.52
17:46:10|3388.66
17:46:10|3388.98
17:46:12|3388.98
17:46:13|3388.63
17:46:14|3388.78
17:46:15|3388.78
17:46:16|3388.78
17:46:17|3388.78
17:46:18|3389.89
17:46:19|3389.88
17:46:20|3390.
17:46:21|3389.99
17:46:22|3389.41
17:46:23|3389.1
17:46:24|3390.15
17:46:25|3390.45
17:46:26|3390.56
17:46:27|3390.54
17:46:28|3390.71
17:46:29|3390.82
17:46:30|3390.5
17:46:31|3390.5
17:46:32|3390.66
17:46:33|3390.15
17:46:34|3390.16
17:46:35|3390.16
17:46:36|3390.16
17:46:37|3390.16
17:46:38|3390.39
17:46:39|3390.39
17:46:40|3390.48
17:46:41|3390.48
17:46:42|3390.48
17:46:43|3390.35
17:46:44|3389.93
17:46:45|3390.06
17:46:46|3389.64
17:46:47|3389.48
17:46:48|3388.61
17:46:49|3387.12
17:46:50|3388.83
17:46:51|3387.92
17:46:52|3387.6
17:46:53|3388.28
17:46:54|3387.74
17:46:55|3387.67
17:46:56|3386.74
17:46:57|3386.74
17:46:58|3387.26
17:46:59|3387.12
17:47:00|3387.12
17:47:01|3387.12
17:47:02|3387.35
17:47:03|3387.6
17:47:04|3387.57
17:47:05|3387.44
17:47:06|3387.44
17:47:07|3387.44
17:47:08|3387.14
17:47:09|3387.14
17:47:10|3386.47
17:47:11|3386.43
17:47:12|3387.4
17:47:13|3387.28
17:47:14|3388.63
17:47:15|3388.63
17:47:16|3388.64
17:47:17|3388.64
17:47:18|3388.65
17:47:19|3388.62
17:47:21|3388.04
17:47:21|3388.04
17:47:23|3388.46
17:47:24|3388.46
17:47:25|3389.78
17:47:25|3389.32
17:47:27|3389.32
17:47:27|3389.32
17:47:29|3389.34
17:47:29|3389.79
17:47:30|3389.78
17:47:31|3389.79
17:47:33|3389.79
17:47:33|3389.8
17:47:34|3389.64
17:47:36|3389.89
17:47:37|3390.15
17:47:38|3390.25
17:47:38|3390.25
17:47:40|3390.49
17:47:41|3390.18
17:47:42|3390.08
17:47:43|3390.24
17:47:44|3390.24
17:47:45|3390.91
17:47:45|3390.32
17:47:47|3390.32
17:47:48|3390.32
17:47:54|3390.32
17:47:54|3390.32
17:47:55|3390.32
17:47:56|3390.32
17:47:57|3389.99
17:47:58|3389.99
17:47:59|3389.99
17:48:00|3389.6
17:48:01|3389.47
17:48:02|3390.73
17:48:03|3390.56
17:48:04|3390.56
17:48:05|3390.36
17:48:06|3389.78
17:48:07|3389.78
17:48:08|3389.78
17:48:09|3389.78
17:48:10|3389.78
17:48:12|3389.58
17:48:13|3389.23
17:48:14|3388.85
17:48:15|3388.85
17:48:16|3389.2
17:48:17|3389.4
17:48:17|3389.23
17:48:19|3389.45
17:48:20|3389.45
17:48:21|3389.44
17:48:22|3389.44
17:48:23|3389.44
17:48:24|3389.46
17:48:25|3388.84
17:48:26|3388.84
17:48:27|3388.63
17:48:28|3388.63
17:48:29|3388.63
17:48:30|3388.63
17:48:32|3388.62
17:48:32|3388.63
17:48:34|3389.38
17:48:34|3389.38
17:48:35|3388.92
17:48:37|3388.92
17:48:37|3388.92
17:48:39|3388.92
17:48:40|3388.92
17:48:41|3389.03
17:48:42|3389.03
17:48:43|3389.03
17:48:43|3389.03
17:48:45|3389.03
17:48:46|3389.28
17:48:46|3389.22
17:48:48|3389.22
17:48:49|3389.22
17:48:50|3389.22
17:48:51|3389.22
17:48:52|3389.22
17:48:53|3389.22
17:48:54|3389.22
17:48:54|3389.22
17:48:56|3388.91
17:48:56|3388.
17:48:58|3387.45
17:48:59|3387.89
17:49:00|3387.89
17:49:01|3388.14
17:49:02|3388.81
17:49:02|3388.81
17:49:04|3388.81
17:49:05|3388.81
17:49:05|3388.82
17:49:07|3388.82
17:49:08|3388.81
17:49:09|3390.54
17:49:10|3391.
17:49:10|3390.99
17:49:12|3391.62
17:49:13|3391.93
17:49:14|3391.93
17:49:16|3390.61
17:49:16|3390.61
17:49:17|3390.59
17:49:18|3390.59
17:49:19|3390.59
17:49:20|3390.14
17:49:21|3389.95
17:49:22|3390.14
17:49:23|3390.14
17:49:24|3390.38
17:49:25|3390.66
17:49:26|3391.68
17:49:27|3391.72
17:49:28|3391.92
17:49:29|3391.82
17:49:30|3391.82
17:49:31|3391.44
17:49:32|3391.44
17:49:33|3391.52
17:49:34|3391.45
17:49:35|3391.37
17:49:36|3391.53
17:49:37|3391.68
17:49:38|3391.68
17:49:39|3391.99
17:49:40|3392.08
17:49:41|3392.04
17:49:42|3392.45
17:49:43|3392.45
17:49:44|3392.13
17:49:45|3392.08
17:49:46|3392.08
17:49:47|3392.08
17:49:48|3392.
17:49:49|3391.82
17:49:50|3392.38
17:49:51|3392.38
17:49:52|3392.38
17:49:53|3392.38
17:49:54|3392.38
17:49:55|3392.52
17:49:56|3392.54
17:49:57|3392.63
17:49:58|3392.63
17:49:59|3392.55
17:50:00|3392.36
17:50:01|3392.32
17:50:02|3393.28
17:50:03|3392.55
17:50:04|3392.55
17:50:05|3392.55
17:50:06|3392.55
17:50:07|3392.55
17:50:08|3393.67
17:50:09|3394.2
17:50:10|3393.52
17:50:11|3392.27
17:50:12|3392.74
17:50:13|3392.94
17:50:15|3393.73
17:50:16|3394.17
17:50:17|3393.79
17:50:17|3394.08
17:50:18|3394.27
17:50:19|3394.37
17:50:21|3394.77
17:50:22|3394.5
17:50:22|3394.65
17:50:23|3394.32
17:50:25|3394.58
17:50:26|3394.81
17:50:26|3393.87
17:50:27|3394.17
17:50:28|3394.07
17:50:30|3394.07
17:50:31|3395.
17:50:31|3395.
17:50:33|3395.
17:50:33|3394.92
17:50:34|3395.
17:50:36|3394.88
17:50:36|3396.72
17:50:38|3396.94
17:50:39|3397.3
17:50:40|3397.08
17:50:40|3396.78
17:50:41|3397.38
17:50:42|3397.08
17:50:44|3397.07
17:50:45|3396.93
17:50:45|3397.
17:50:46|3397.24
17:50:48|3397.58
17:50:48|3397.36
17:50:49|3397.52
17:50:50|3397.52
17:50:51|3397.52
17:50:52|3397.53
17:50:54|3397.58
17:50:54|3397.58
17:50:55|3397.58
17:50:56|3398.08
17:50:57|3398.13
17:50:58|3398.13
17:50:59|3398.14
17:51:00|3398.14
17:51:01|3397.65
17:51:02|3398.07
17:51:03|3397.78
17:51:04|3397.78
17:51:06|3397.97
17:51:06|3398.03
17:51:08|3399.99
17:51:08|3400.
17:51:09|3399.84
17:51:11|3399.84
17:51:11|3400.07
17:51:12|3400.69
17:51:14|3399.42
17:51:15|3398.81
17:51:16|3398.78
17:51:17|3399.32
17:51:18|3399.27
17:51:19|3400.25
17:51:20|3399.3
17:51:21|3398.79
17:51:22|3399.76
17:51:23|3400.
17:51:24|3399.42
17:51:25|3399.01
17:51:26|3398.1
17:51:27|3398.48
17:51:28|3398.9
17:51:29|3399.28
17:51:30|3399.15
17:51:31|3399.12
17:51:32|3399.98
17:51:33|3399.43
17:51:34|3398.5
17:51:35|3398.5
17:51:36|3398.77
17:51:37|3398.33
17:51:38|3398.01
17:51:39|3398.48
17:51:40|3399.12
17:51:41|3398.82
17:51:42|3400.
17:51:44|3399.84
17:51:45|3399.24
17:51:46|3399.59
17:51:46|3399.3
17:51:47|3399.24
17:51:48|3399.16
17:51:49|3398.97
17:51:50|3399.31
17:51:51|3398.97
17:51:53|3399.85
17:51:54|3399.94
17:51:55|3399.53
17:51:55|3399.82
17:51:56|3399.67
17:51:57|3399.67
17:51:58|3398.62
17:52:00|3398.38
17:52:00|3399.33
17:52:01|3399.74
17:52:02|3400.
17:52:04|3400.88
17:52:04|3400.92
17:52:05|3400.44
17:52:06|3400.51
17:52:07|3400.24
17:52:08|3400.32
17:52:09|3401.04
17:52:10|3400.6
17:52:11|3400.32
17:52:12|3401.11
17:52:13|3402.42
17:52:15|3402.99
17:52:16|3402.43
17:52:17|3400.46
17:52:18|3400.37
17:52:19|3400.78
17:52:20|3400.45
17:52:22|3399.17
17:52:22|3401.29
17:52:24|3402.65
17:52:25|3402.49
17:52:25|3402.65
17:52:27|3402.31
17:52:28|3401.73
17:52:29|3401.73
17:52:30|3401.2
17:52:31|3401.14
17:52:32|3401.14
17:52:33|3402.01
17:52:34|3401.39
17:52:35|3401.96
17:52:36|3401.74
17:52:36|3402.82
17:52:38|3402.99
17:52:39|3404.78
17:52:40|3404.52
17:52:41|3404.05
17:52:42|3404.03
17:52:42|3403.87
17:52:44|3404.5
17:52:45|3407.97
17:52:46|3407.96
17:52:47|3409.44
17:52:48|3409.99
17:52:49|3410.03
17:52:49|3410.86
17:52:51|3408.61
17:52:52|3408.65
17:52:53|3408.68
17:52:54|3409.86
17:52:55|3412.11
17:52:56|3412.19
17:52:57|3412.21
17:52:58|3412.51
17:52:59|3413.41
17:53:00|3414.5
17:53:01|3413.35
17:53:02|3415.45
17:53:02|3413.27
17:53:03|3413.86
17:53:05|3414.76
17:53:06|3414.89
17:53:06|3413.86
17:53:07|3413.36
17:53:09|3413.35
17:53:10|3412.92
17:53:11|3410.8
17:53:12|3410.8
17:53:13|3410.31
17:53:14|3407.96
17:53:16|3405.88
17:53:16|3407.06
17:53:18|3405.79
17:53:18|3405.48
17:53:20|3405.12
17:53:20|3404.44
17:53:22|3404.45
17:53:22|3404.63
17:53:24|3404.64
17:53:25|3405.36
17:53:26|3405.14
17:53:27|3405.74
17:53:28|3406.11
17:53:29|3404.31
17:53:30|3403.65
17:53:31|3403.14
17:53:32|3405.23
17:53:33|3404.09
17:53:34|3402.71
17:53:35|3403.37
17:53:36|3403.
17:53:37|3403.91
17:53:38|3402.37
17:53:39|3402.52
17:53:40|3402.37
17:53:41|3402.15
17:53:42|3402.16
17:53:43|3400.78
17:53:44|3400.91
17:53:45|3401.16
17:53:46|3400.88
17:53:47|3400.79
17:53:48|3400.81
17:53:49|3401.02
17:53:50|3400.86
17:53:51|3401.13
17:53:52|3400.51
17:53:53|3401.11
17:53:54|3401.64
17:53:55|3401.35
17:53:56|3401.32
17:53:57|3401.32
17:53:58|3404.68
17:53:59|3406.21
17:54:00|3406.93
17:54:01|3407.74
17:54:02|3408.21
17:54:03|3409.
17:54:04|3411.3
17:54:05|3410.1
17:54:06|3410.23
17:54:07|3407.9
17:54:08|3409.6
17:54:09|3409.11
17:54:10|3408.31
17:54:11|3408.32
17:54:12|3407.96
17:54:13|3407.01
17:54:14|3407.9
17:54:16|3405.47
17:54:17|3404.92
17:54:18|3403.68
17:54:19|3403.68
17:54:20|3402.63
17:54:22|3402.62
17:54:22|3403.07
17:54:24|3403.44
17:54:24|3402.59
17:54:26|3401.53
17:54:27|3401.56
17:54:27|3402.99
17:54:28|3402.03
17:54:29|3401.71
17:54:30|3401.53
17:54:31|3401.78
17:54:33|3401.64
17:54:33|3401.49
17:54:34|3401.49
17:54:35|3400.78
17:54:36|3401.79
17:54:38|3401.09
17:54:39|3401.62
17:54:40|3402.03
17:54:41|3401.35
17:54:42|3400.71
17:54:42|3401.02
17:54:44|3401.02
17:54:44|3401.02
17:54:46|3401.02
17:54:47|3402.29
17:54:48|3402.1
17:54:49|3402.1
17:54:50|3402.21
17:54:51|3402.21
17:54:52|3403.07
17:54:53|3403.67
17:54:54|3404.71
17:54:54|3402.37
17:54:55|3402.15
17:54:58|3402.74
17:54:58|3403.46
17:54:59|3404.72
17:55:00|3404.8
17:55:01|3404.58
17:55:02|3403.66
17:55:03|3404.38
17:55:04|3404.87
17:55:05|3405.42
17:55:06|3405.42
17:55:07|3405.42
17:55:08|3406.11
17:55:09|3406.76
17:55:10|3410.
17:55:11|3410.
17:55:12|3408.77
17:55:13|3408.76
17:55:14|3408.46
17:55:16|3407.76
17:55:17|3406.98
17:55:18|3408.17
17:55:19|3408.45
17:55:21|3409.38
17:55:21|3409.51
17:55:22|3409.59
17:55:23|3410.
17:55:24|3410.
17:55:25|3410.
17:55:27|3410.
17:55:27|3410.
17:55:29|3410.85
17:55:30|3410.44
17:55:31|3410.58
17:55:31|3411.73
17:55:32|3411.
17:55:34|3410.75
17:55:35|3410.62
17:55:36|3411.41
17:55:37|3412.38
17:55:38|3413.51
17:55:39|3414.08
17:55:40|3414.08
17:55:41|3414.85
17:55:42|3414.86
17:55:42|3414.88
17:55:44|3415.
17:55:44|3415.3
17:55:46|3415.66
17:55:47|3415.66
17:55:48|3415.38
17:55:49|3414.19
17:55:50|3412.45
17:55:51|3415.55
17:55:52|3414.85
17:55:53|3414.85
17:55:54|3413.41
17:55:55|3412.16
17:55:56|3410.43
17:55:57|3410.36
17:55:58|3410.09
17:55:59|3411.36
17:56:00|3410.28
17:56:01|3411.01
17:56:02|3410.56
17:56:03|3411.62
17:56:04|3411.05
17:56:05|3410.64
17:56:06|3410.04
17:56:07|3410.
17:56:08|3409.95
17:56:09|3410.61
17:56:10|3409.4
17:56:11|3409.39
17:56:12|3408.61
17:56:13|3407.96
17:56:14|3408.2
17:56:15|3407.73
17:56:16|3409.56
17:56:18|3411.5
17:56:19|3414.02
17:56:20|3413.01
17:56:21|3414.27
17:56:22|3413.84
17:56:24|3413.74
17:56:25|3412.26
17:56:26|3413.99
17:56:27|3414.22
17:56:28|3413.28
17:56:29|3413.99
17:56:30|3413.75
17:56:31|3413.57
17:56:32|3413.01
17:56:33|3412.93
17:56:34|3413.31
17:56:35|3413.7
17:56:36|3413.31
17:56:37|3413.32
17:56:38|3414.23
17:56:39|3413.81
17:56:40|3412.81
17:56:41|3412.91
17:56:42|3413.52
17:56:43|3413.33
17:56:44|3413.32
17:56:46|3413.09
17:56:46|3412.53
17:56:47|3412.12
17:56:48|3412.26
17:56:49|3413.
17:56:50|3412.46
17:56:51|3412.46
17:56:52|3412.65
17:56:53|3412.73
17:56:54|3414.28
17:56:56|3414.41
17:56:57|3412.98
17:56:57|3412.98
17:56:58|3412.98
17:57:00|3414.99
17:57:00|3414.34
17:57:02|3414.06
17:57:02|3414.33
17:57:03|3414.33
17:57:04|3414.29
17:57:06|3414.47
17:57:06|3414.46
17:57:07|3413.77
17:57:09|3413.74
17:57:10|3413.72
17:57:10|3413.27
17:57:11|3415.
17:57:12|3413.
17:57:13|3412.83
17:57:14|3412.83
17:57:15|3413.73
17:57:17|3413.7
17:57:18|3413.08
17:57:20|3413.3
17:57:21|3413.11
17:57:22|3413.11
17:57:23|3414.28
17:57:24|3414.17
17:57:25|3414.11
17:57:26|3414.05
17:57:27|3413.74
17:57:28|3413.71
17:57:29|3413.71
17:57:30|3413.94
17:57:31|3413.79
17:57:32|3413.75
17:57:33|3413.89
17:57:34|3413.93
17:57:35|3413.93
17:57:36|3413.74
17:57:37|3413.75
17:57:38|3414.22
17:57:39|3414.4
17:57:40|3414.52
17:57:41|3414.52
17:57:42|3414.34
17:57:43|3414.35
17:57:44|3414.3
17:57:45|3414.3
17:57:46|3413.18
17:57:47|3413.03
17:57:48|3413.54
17:57:49|3412.45
17:57:50|3412.15
17:57:51|3411.05
17:57:52|3411.85
17:57:53|3413.88
17:57:54|3413.89
17:57:55|3413.62
17:57:56|3414.68
17:57:57|3414.1
17:57:58|3414.04
17:57:59|3414.81
17:58:00|3413.83
17:58:01|3413.24
17:58:02|3412.74
17:58:03|3412.72
17:58:04|3412.72
17:58:05|3412.45
17:58:06|3412.76
17:58:07|3413.77
17:58:08|3415.1
17:58:09|3414.42
17:58:10|3414.76
17:58:11|3414.58
17:58:12|3413.13
17:58:13|3414.4
17:58:14|3414.8
17:58:15|3415.76
17:58:16|3416.92
17:58:17|3416.58
17:58:19|3417.
17:58:20|3417.23
17:58:21|3417.6
17:58:22|3416.84
17:58:23|3415.48
17:58:23|3415.94
17:58:25|3415.32
17:58:26|3415.47
17:58:27|3415.47
17:58:28|3415.36
17:58:29|3415.46
17:58:30|3415.46
17:58:32|3415.77
17:58:32|3415.1
17:58:34|3414.58
17:58:35|3414.58
17:58:35|3414.77
17:58:36|3414.82
17:58:38|3415.01
17:58:38|3414.99
17:58:40|3415.37
17:58:41|3414.69
17:58:42|3414.7
17:58:43|3414.29
17:58:44|3414.28
17:58:45|3413.75
17:58:46|3413.02
17:58:47|3412.67
17:58:48|3412.61
17:58:49|3412.67
17:58:50|3412.64
17:58:50|3412.64
17:58:52|3413.37
17:58:52|3413.02
17:58:54|3413.28
17:58:55|3412.61
17:58:55|3412.43
17:58:57|3412.96
17:58:57|3412.31
17:58:59|3411.29
17:59:00|3411.29
17:59:01|3411.64
17:59:02|3411.41
17:59:03|3411.76
17:59:04|3411.71
17:59:05|3411.11
17:59:05|3410.74
17:59:06|3410.57
17:59:08|3411.53
17:59:09|3412.02
17:59:10|3412.
17:59:10|3412.11
17:59:11|3412.5
17:59:13|3413.01
17:59:13|3413.04
17:59:15|3413.46
17:59:16|3413.45
17:59:17|3413.09
17:59:18|3412.04
17:59:20|3412.98
17:59:21|3412.73
17:59:21|3411.39
17:59:23|3412.01
17:59:24|3412.01
17:59:26|3411.87
17:59:27|3411.6
17:59:27|3411.56
17:59:28|3411.56
17:59:30|3411.48
17:59:30|3411.56
17:59:31|3411.56
17:59:32|3411.56
17:59:33|3411.47
17:59:34|3411.89
17:59:36|3411.89
17:59:37|3411.76
17:59:38|3410.57
17:59:38|3410.57
17:59:39|3410.47
17:59:41|3410.47
17:59:41|3410.48
17:59:43|3410.48
17:59:43|3410.48
17:59:45|3410.47
17:59:45|3409.1
17:59:46|3409.1
17:59:48|3409.98
17:59:49|3410.48
17:59:49|3408.9
17:59:50|3408.9
17:59:51|3409.37
17:59:53|3409.3
17:59:54|3410.19
17:59:55|3410.56
17:59:56|3410.56
17:59:57|3410.56
17:59:58|3411.82
17:59:59|3411.61
18:00:00|3412.43
18:00:01|3413.48
18:00:02|3415.44
18:00:03|3415.99
18:00:04|3417.02
18:00:05|3417.84
18:00:06|3416.02
18:00:07|3417.11
18:00:08|3418.16
18:00:09|3417.32
18:00:10|3417.78
18:00:11|3418.16
18:00:12|3418.33
18:00:13|3418.55
18:00:14|3419.7
18:00:15|3419.23
18:00:16|3419.04
18:00:17|3419.01
18:00:18|3418.99
18:00:19|3419.23
18:00:21|3419.97
18:00:21|3419.47
18:00:22|3419.93
18:00:24|3420.27
18:00:24|3420.55
18:00:25|3419.93
18:00:27|3420.41
18:00:28|3419.
18:00:28|3419.6
18:00:30|3419.02
18:00:30|3420.67
18:00:33|3419.9
18:00:33|3420.46
18:00:34|3420.8
18:00:35|3420.67
18:00:36|3420.32
18:00:37|3419.03
18:00:38|3418.22
18:00:39|3418.21
18:00:40|3416.57
18:00:41|3415.99
18:00:42|3415.01
18:00:43|3415.47
18:00:44|3415.48
18:00:45|3415.49
18:00:46|3415.49
18:00:47|3415.49
18:00:48|3416.91
18:00:49|3416.25
18:00:50|3417.16
18:00:51|3416.12
18:00:53|3416.49
18:00:53|3416.91
18:00:54|3416.1
18:00:55|3416.1
18:00:56|3416.96
18:00:57|3416.6
18:00:58|3416.7
18:00:59|3416.15
18:01:00|3419.02
18:01:01|3419.87
18:01:02|3417.87
18:01:03|3417.98
18:01:04|3417.75
18:01:05|3418.01
18:01:06|3418.01
18:01:07|3417.99
18:01:08|3418.
18:01:09|3417.66
18:01:10|3417.13
18:01:11|3417.06
18:01:12|3415.92
18:01:13|3415.01
18:01:14|3416.17
18:01:15|3415.8
18:01:16|3415.8
18:01:17|3415.23
18:01:19|3415.78
18:01:20|3415.96
18:01:21|3415.23
18:01:22|3415.24
18:01:23|3416.05
18:01:24|3416.44
18:01:25|3416.08
18:01:26|3415.54
18:01:28|3415.29
18:01:29|3415.29
18:01:30|3415.
18:01:30|3415.67
18:01:32|3416.1
18:01:32|3417.09
18:01:34|3416.76
18:01:35|3416.97
18:01:36|3416.98
18:01:37|3417.75
18:01:38|3418.83
18:01:39|3418.31
18:01:40|3418.2
18:01:41|3418.2
18:01:42|3417.84
18:01:43|3418.19
18:01:44|3417.76
18:01:45|3419.06
18:01:46|3418.82
18:01:47|3418.35
18:01:48|3418.37
18:01:49|3418.78
18:01:50|3418.78
18:01:51|3418.78
18:01:52|3418.78
18:01:53|3418.72
18:01:54|3418.55
18:01:55|3418.46
18:01:56|3417.56
18:01:57|3417.06
18:01:58|3416.79
18:01:59|3416.48
18:02:00|3416.48
18:02:01|3416.79
18:02:02|3417.55
18:02:03|3417.69
18:02:04|3418.
18:02:05|3417.97
18:02:06|3417.15
18:02:07|3416.78
18:02:08|3417.75
18:02:09|3417.74
18:02:10|3417.39
18:02:11|3416.27
18:02:12|3416.15
18:02:13|3416.14
18:02:14|3416.
18:02:15|3415.
18:02:16|3415.
18:02:17|3415.
18:02:18|3415.01
18:02:20|3415.
18:02:21|3415.32
18:02:22|3415.01
18:02:23|3415.01
18:02:24|3415.
18:02:25|3415.
18:02:26|3415.
18:02:27|3415.
18:02:28|3415.
18:02:29|3415.
18:02:30|3415.
18:02:31|3415.01
18:02:32|3413.13
18:02:33|3413.69
18:02:34|3414.74
18:02:35|3414.68
18:02:36|3414.68
18:02:38|3414.4
18:02:38|3413.85
18:02:39|3413.85
18:02:40|3413.85
18:02:41|3413.85
18:02:42|3413.85
18:02:43|3413.53
18:02:44|3413.02
18:02:45|3413.02
18:02:46|3413.02
18:02:47|3413.39
18:02:48|3412.03
18:02:49|3413.06
18:02:50|3412.31
18:02:51|3412.31
18:02:52|3412.05
18:02:53|3411.28
18:02:54|3411.26
18:02:56|3411.1
18:02:57|3411.1
18:02:58|3411.1
18:02:58|3411.07
18:03:00|3410.61
18:03:00|3410.3
18:03:01|3410.32
18:03:02|3410.49
18:03:03|3410.33
18:03:04|3410.01
18:03:05|3410.76
18:03:07|3410.02
18:03:07|3410.01
18:03:09|3410.01
18:03:09|3410.01
18:03:10|3410.01
18:03:11|3410.01
18:03:12|3410.01
18:03:13|3410.01
18:03:14|3409.61
18:03:15|3409.6
18:03:16|3409.12
18:03:18|3409.09
18:03:18|3409.09
18:03:20|3409.37
18:03:22|3408.6
18:03:22|3408.41
18:03:24|3409.07
18:03:25|3408.71
18:03:26|3408.67
18:03:27|3408.54
18:03:29|3408.6
18:03:30|3409.32
18:03:30|3408.37
18:03:32|3408.37
18:03:32|3408.37
18:03:33|3408.43
18:03:34|3408.43
18:03:35|3408.42
18:03:37|3408.24
18:03:37|3408.1
18:03:38|3407.6
18:03:40|3407.38
18:03:41|3407.48
18:03:42|3407.45
18:03:43|3407.41
18:03:44|3407.45
18:03:44|3407.14
18:03:46|3406.54
18:03:47|3406.51
18:03:47|3406.13
18:03:48|3405.47
18:03:49|3405.01
18:03:50|3405.
18:03:52|3405.93
18:03:52|3405.04
18:03:53|3404.42
18:03:55|3404.08
18:03:56|3403.71
18:03:56|3402.77
18:03:57|3402.77
18:03:58|3402.72
18:03:59|3402.3
18:04:00|3401.76
18:04:01|3402.13
18:04:03|3401.37
18:04:03|3400.68
18:04:04|3400.01
18:04:05|3398.51
18:04:06|3398.22
18:04:07|3396.36
18:04:08|3396.67
18:04:09|3400.
18:04:11|3399.22
18:04:11|3399.2
18:04:13|3399.
18:04:14|3397.93
18:04:15|3400.
18:04:15|3399.42
18:04:17|3399.98
18:04:18|3400.1
18:04:18|3399.83
18:04:20|3399.17
18:04:21|3399.68
18:04:22|3400.14
18:04:24|3400.
18:04:24|3399.15
18:04:26|3395.24
18:04:27|3395.94
18:04:28|3396.3
18:04:29|3395.89
18:04:30|3396.59
18:04:31|3398.
18:04:32|3398.23
18:04:33|3398.78
18:04:34|3397.55
18:04:36|3399.15
18:04:36|3400.54
18:04:38|3401.03
18:04:39|3399.48
18:04:40|3397.36
18:04:40|3396.81
18:04:42|3396.23
18:04:43|3396.62
18:04:44|3398.
18:04:45|3398.14
18:04:46|3397.94
18:04:47|3397.8
18:04:48|3397.44
18:04:49|3397.28
18:04:51|3397.3
18:04:51|3396.24
18:04:52|3395.85
18:04:53|3394.14
18:04:54|3393.26
18:04:55|3393.48
18:04:56|3393.99
18:04:58|3394.1
18:04:58|3393.43
18:04:59|3394.42
18:05:01|3396.
18:05:01|3395.89
18:05:02|3396.56
18:05:03|3398.45
18:05:04|3398.86
18:05:06|3398.99
18:05:06|3399.3
18:05:07|3398.
18:05:08|3399.19
18:05:10|3399.44
18:05:10|3399.64
18:05:12|3399.65
18:05:13|3398.98
18:05:14|3398.
18:05:14|3398.87
18:05:16|3400.
18:05:17|3399.68
18:05:18|3400.
18:05:18|3401.06
18:05:20|3401.67
18:05:22|3398.99
18:05:23|3398.99
18:05:24|3400.28
18:05:25|3400.73
18:05:26|3401.73
18:05:27|3401.54
18:05:28|3401.54
18:05:29|3400.88
18:05:31|3400.86
18:05:31|3400.87
18:05:33|3401.48
18:05:33|3401.55
18:05:35|3401.55
18:05:35|3400.14
18:05:36|3400.31
18:05:38|3400.69
18:05:38|3401.1
18:05:40|3401.1
18:05:41|3401.1
18:05:42|3400.99
18:05:43|3401.01
18:05:44|3401.48
18:05:45|3401.3
18:05:46|3403.3
18:05:47|3403.9
18:05:48|3403.47
18:05:49|3403.24
18:05:49|3403.41
18:05:51|3402.5
18:05:52|3402.13
18:05:53|3401.5
18:05:54|3402.13
18:05:55|3401.98
18:05:56|3401.64
18:05:57|3401.64
18:05:58|3401.6
18:05:59|3402.36
18:06:00|3403.24
18:06:01|3403.44
18:06:02|3403.44
18:06:03|3403.44
18:06:04|3403.44
18:06:06|3404.01
18:06:06|3404.
18:06:07|3404.
18:06:08|3403.73
18:06:10|3402.68
18:06:10|3402.46
18:06:11|3401.78
18:06:12|3402.29
18:06:14|3402.53
18:06:15|3402.53
18:06:15|3403.46
18:06:16|3403.46
18:06:18|3402.7
18:06:19|3403.29
18:06:20|3403.46
18:06:21|3404.22
18:06:22|3405.
18:06:24|3405.
18:06:25|3404.23
18:06:25|3404.23
18:06:27|3404.56
18:06:28|3405.3
18:06:29|3405.29
18:06:29|3406.01
18:06:31|3405.43
18:06:32|3405.43
18:06:33|3406.07
18:06:34|3406.27
18:06:35|3406.4
18:06:36|3406.4
18:06:38|3406.86
18:06:38|3407.28
18:06:39|3408.18
18:06:40|3408.31
18:06:41|3409.
18:06:42|3409.
18:06:43|3409.21
18:06:44|3409.48
18:06:45|3409.94
18:06:46|3409.37
18:06:47|3409.36
18:06:48|3409.36
18:06:49|3409.66
18:06:50|3408.79
18:06:51|3409.43
18:06:52|3410.
18:06:53|3410.68
18:06:54|3410.68
18:06:55|3411.55
18:06:56|3411.55
18:06:57|3411.76
18:06:58|3411.76
18:06:59|3411.81
18:07:00|3411.75
18:07:01|3410.48
18:07:02|3410.5
18:07:03|3410.69
18:07:04|3410.23
18:07:05|3411.03
18:07:06|3410.36
18:07:07|3409.7
18:07:08|3409.7
18:07:09|3409.7
18:07:10|3409.7
18:07:11|3409.7
18:07:12|3409.13
18:07:13|3408.65
18:07:14|3408.65
18:07:15|3408.65
18:07:16|3408.64
18:07:17|3407.32
18:07:18|3407.37
18:07:19|3407.09
18:07:21|3407.09
18:07:22|3407.69
18:07:23|3406.86
18:07:25|3406.84
18:07:25|3406.84
18:07:26|3406.84
18:07:28|3407.54
18:07:29|3408.04
18:07:30|3407.62
18:07:31|3407.54
18:07:32|3407.54
18:07:33|3407.33
18:07:34|3407.33
18:07:35|3407.37
18:07:35|3407.37
18:07:37|3408.55
18:07:38|3408.55
18:07:39|3409.76
18:07:40|3409.77
18:07:41|3409.76
18:07:42|3409.01
18:07:43|3410.
18:07:44|3410.02
18:07:45|3410.03
18:07:46|3410.9
18:07:47|3410.9
18:07:48|3410.9
18:07:49|3410.95
18:07:50|3410.72
18:07:51|3410.82
18:07:52|3410.42
18:07:52|3409.95
18:07:53|3409.38
18:07:54|3409.14
18:07:55|3408.51
18:07:56|3409.28
18:07:58|3409.63
18:07:59|3409.95
18:08:00|3410.86
18:08:01|3411.21
18:08:02|3407.17
18:08:02|3406.56
18:08:04|3407.32
18:08:05|3407.52
18:08:05|3406.97
18:08:07|3406.77
18:08:08|3407.04
18:08:09|3407.9
18:08:10|3408.67
18:08:11|3408.67
18:08:12|3408.29
18:08:13|3407.37
18:08:14|3406.02
18:08:15|3406.02
18:08:16|3406.51
18:08:17|3406.51
18:08:18|3406.63
18:08:19|3406.02
18:08:20|3406.14
18:08:21|3406.14
18:08:23|3406.14
18:08:24|3406.14
18:08:25|3406.14
18:08:27|3406.13
18:08:28|3406.13
18:08:29|3406.72
18:08:30|3407.05
18:08:31|3407.75
18:08:32|3407.49
18:08:33|3408.5
18:08:34|3408.51
18:08:35|3409.
18:08:36|3409.18
18:08:37|3409.93
18:08:38|3409.46
18:08:39|3409.72
18:08:40|3409.72
18:08:41|3409.25
18:08:42|3408.86
18:08:43|3408.86
18:08:44|3408.84
18:08:45|3408.84
18:08:46|3408.84
18:08:47|3408.84
18:08:48|3408.52
18:08:49|3408.52
18:08:50|3408.16
18:08:51|3407.82
18:08:52|3407.48
18:08:53|3408.
18:08:54|3407.54
18:08:55|3408.81
18:08:56|3408.81
18:08:57|3408.35
18:08:58|3408.46
18:08:59|3409.26
18:09:00|3409.26
18:09:01|3409.26
18:09:02|3409.26
18:09:03|3408.97
18:09:04|3408.97
18:09:05|3408.97
18:09:06|3408.92
18:09:07|3407.85
18:09:08|3408.
18:09:09|3408.01
18:09:10|3408.
18:09:11|3408.
18:09:12|3408.
18:09:13|3408.01
18:09:14|3408.01
18:09:15|3408.01
18:09:16|3407.01
18:09:17|3406.84
18:09:18|3407.14
18:09:19|3407.32
18:09:20|3407.59
18:09:21|3407.58
18:09:22|3408.01
18:09:23|3408.31
18:09:24|3408.83
18:09:26|3408.83
18:09:27|3408.83
18:09:28|3409.68
18:09:29|3410.22
18:09:30|3410.21
18:09:30|3410.21
18:09:31|3410.21
18:09:33|3410.21
18:09:33|3411.68
18:09:34|3411.75
18:09:36|3411.75
18:09:37|3411.25
18:09:37|3411.26
18:09:38|3411.26
18:09:39|3411.25
18:09:41|3410.1
18:09:41|3410.46
18:09:42|3411.24
18:09:44|3410.29
18:09:44|3410.27
18:09:45|3410.47
18:09:47|3410.55
18:09:47|3410.33
18:09:49|3410.33
18:09:49|3409.61
18:09:50|3409.62
18:09:51|3409.54
18:09:52|3409.54
18:09:53|3409.7
18:09:54|3409.7
18:09:55|3409.74
18:09:56|3410.1
18:09:57|3411.25
18:09:59|3411.25
18:09:59|3411.28
18:10:00|3411.95
18:10:01|3411.95
18:10:02|3410.66
18:10:04|3410.55
18:10:04|3409.71
18:10:05|3409.1
18:10:06|3408.45
18:10:08|3408.45
18:10:09|3408.36
18:10:10|3408.85
18:10:10|3408.45
18:10:12|3408.45
18:10:13|3408.46
18:10:14|3408.64
18:10:15|3408.63
18:10:16|3408.61
18:10:17|3408.61
18:10:18|3409.4
18:10:19|3410.08
18:10:20|3409.87
18:10:21|3410.17
18:10:22|3410.21
18:10:23|3410.24
18:10:24|3410.24
18:10:25|3410.24
18:10:27|3412.12
18:10:28|3411.3
18:10:29|3411.92
18:10:29|3411.75
18:10:30|3411.75
18:10:31|3411.93
18:10:33|3410.67
18:10:34|3411.92
18:10:35|3411.92
18:10:36|3411.92
18:10:36|3412.6
18:10:38|3412.65
18:10:39|3412.64
18:10:39|3412.64
18:10:40|3412.64
18:10:42|3412.64
18:10:42|3412.43
18:10:43|3412.43
18:10:44|3412.43
18:10:45|3412.43
18:10:46|3412.74
18:10:47|3412.91
18:10:49|3412.91
18:10:49|3412.9
18:10:50|3413.02
18:10:51|3413.33
18:10:53|3413.64
18:10:54|3413.65
18:10:54|3413.65
18:10:55|3413.95
18:10:57|3415.34
18:10:57|3414.97
18:10:58|3414.83
18:10:59|3414.96
18:11:00|3413.62
18:11:02|3413.62
18:11:02|3413.65
18:11:03|3413.62
18:11:05|3414.24
18:11:05|3413.34
18:11:06|3413.34
18:11:08|3413.34
18:11:09|3413.33
18:11:10|3413.28
18:11:11|3412.81
18:11:11|3412.55
18:11:12|3412.01
18:11:14|3411.92
18:11:15|3411.92
18:11:16|3411.92
18:11:16|3411.
18:11:18|3410.5
18:11:19|3410.87
18:11:20|3411.57
18:11:21|3410.63
18:11:21|3410.63
18:11:23|3410.98
18:11:24|3410.69
18:11:26|3410.86
18:11:27|3410.86
18:11:28|3411.48
18:11:29|3411.75
18:11:30|3412.23
18:11:31|3411.93
18:11:32|3411.49
18:11:33|3411.49
18:11:34|3411.49
18:11:35|3411.
18:11:37|3411.
18:11:38|3411.
18:11:38|3411.01
18:11:39|3411.01
18:11:40|3411.
18:11:42|3410.96
18:11:42|3410.6
18:11:43|3411.63
18:11:44|3411.63
18:11:46|3411.82
18:11:46|3411.82
18:11:48|3410.44
18:11:48|3410.31
18:11:50|3411.47
18:11:51|3410.02
18:11:51|3410.06
18:11:53|3410.51
18:11:54|3410.51
18:11:54|3410.51
18:11:56|3410.4
18:11:57|3410.39
18:11:58|3410.39
18:11:59|3410.39
18:12:00|3410.38
18:12:01|3410.7
18:12:02|3410.7
18:12:03|3410.7
18:12:04|3410.7
18:12:05|3410.39
18:12:06|3410.38
18:12:07|3409.87
18:12:08|3409.87
18:12:09|3409.87
18:12:10|3410.17
18:12:11|3410.55
18:12:12|3410.88
18:12:13|3410.88
18:12:14|3410.88
18:12:15|3411.41
18:12:16|3411.41
18:12:17|3411.41
18:12:18|3411.56
18:12:19|3411.57
18:12:20|3411.57
18:12:21|3411.56
18:12:22|3411.57
18:12:23|3411.76
18:12:25|3411.76
18:12:25|3411.76
18:12:27|3412.25
18:12:28|3412.25
18:12:29|3410.99
18:12:31|3411.64
18:12:31|3411.63
18:12:33|3410.5
18:12:34|3409.52
18:12:35|3409.82
18:12:35|3410.49
18:12:37|3410.42
18:12:38|3410.42
18:12:39|3410.5
18:12:39|3411.39
18:12:41|3411.39
18:12:42|3411.67
18:12:43|3412.35
18:12:44|3412.25
18:12:45|3412.25
18:12:46|3411.87
18:12:47|3411.87
18:12:48|3411.87
18:12:49|3411.87
18:12:50|3411.86
18:12:51|3411.84
18:12:52|3411.84
18:12:53|3411.84
18:12:54|3411.84
18:12:56|3411.74
18:12:56|3411.24
18:12:57|3411.23
18:12:58|3410.78
18:12:59|3410.02
18:13:00|3410.59
18:13:01|3410.59
18:13:02|3410.74
18:13:03|3411.11
18:13:04|3410.37
18:13:05|3410.4
18:13:06|3410.41
18:13:07|3410.21
18:13:08|3409.4
18:13:09|3409.4
18:13:10|3409.42
18:13:11|3409.61
18:13:13|3409.28
18:13:13|3408.35
18:13:14|3407.61
18:13:15|3408.21
18:13:16|3408.21
18:13:18|3408.
18:13:19|3407.95
18:13:19|3407.93
18:13:21|3407.78
18:13:21|3407.78
18:13:22|3407.78
18:13:23|3407.61
18:13:24|3407.61
18:13:26|3407.49
18:13:27|3407.48
18:13:29|3407.96
18:13:29|3407.96
18:13:30|3407.27
18:13:32|3406.92
18:13:32|3406.92
18:13:34|3407.25
18:13:39|3406.22
18:13:40|3406.22
18:13:41|3406.
18:13:42|3406.
18:13:44|3405.78
18:13:44|3406.32
18:13:45|3406.39
18:13:46|3406.39
18:13:47|3406.39
18:13:49|3405.4
18:13:50|3405.4
18:13:51|3405.39
18:13:51|3405.25
18:13:53|3405.25
18:13:54|3405.01
18:13:55|3405.
18:13:56|3404.95
18:13:57|3404.95
18:13:58|3405.18
18:13:59|3406.78
18:14:00|3406.78
18:14:01|3405.38
18:14:02|3405.67
18:14:03|3405.66
18:14:04|3405.45
18:14:05|3405.31
18:14:06|3405.25
18:14:07|3405.26
18:14:08|3405.25
18:14:09|3404.56
18:14:10|3404.44
18:14:11|3404.44
18:14:12|3404.41
18:14:13|3404.07
18:14:14|3405.09
18:14:15|3404.81
18:14:16|3405.09
18:14:17|3405.09
18:14:18|3406.
18:14:19|3406.01
18:14:20|3406.62
18:14:21|3406.62
18:14:22|3406.92
18:14:23|3406.92
18:14:25|3406.84
18:14:25|3406.92
18:14:27|3406.92
18:14:28|3407.08
18:14:29|3407.23
18:14:30|3407.
18:14:31|3407.
18:14:32|3407.18
18:14:33|3407.48
18:14:34|3408.15
18:14:35|3408.54
18:14:36|3408.6
18:14:38|3408.99
18:14:39|3409.38
18:14:40|3409.09
18:14:41|3409.38
18:14:42|3409.38
18:14:43|3409.38
18:14:44|3409.37
18:14:45|3408.86
18:14:45|3408.84
18:14:46|3408.84
18:14:48|3408.3
18:14:49|3408.3
18:14:50|3407.71
18:14:51|3407.71
18:14:52|3407.72
18:14:54|3406.71
18:14:54|3406.23
18:14:55|3406.24
18:14:56|3406.65
18:14:57|3406.65
18:14:58|3406.64
18:15:00|3406.29
18:15:00|3406.29
18:15:01|3406.3
18:15:02|3406.53
18:15:03|3406.53
18:15:04|3407.83
18:15:05|3408.86
18:15:07|3409.92
18:15:08|3410.
18:15:08|3410.
18:15:10|3409.11
18:15:10|3409.11
18:15:12|3409.11
18:15:12|3409.11
18:15:13|3409.44
18:15:15|3409.99
18:15:16|3410.
18:15:17|3409.99
18:15:18|3409.99
18:15:18|3409.99
18:15:20|3409.99
18:15:21|3409.99
18:15:22|3410.3
18:15:22|3410.54
18:15:23|3410.53
18:15:25|3410.07
18:15:26|3410.07
18:15:27|3410.1
18:15:29|3410.08
18:15:29|3410.08
18:15:31|3410.51
18:15:32|3410.72
18:15:33|3411.32
18:15:34|3411.22
18:15:35|3410.06
18:15:36|3410.
18:15:38|3409.57
18:15:38|3409.12
18:15:39|3409.12
18:15:40|3409.12
18:15:41|3409.11
18:15:42|3409.62
18:15:43|3409.39
18:15:44|3409.39
18:15:45|3409.98
18:15:46|3409.9
18:15:47|3409.96
18:15:48|3410.03
18:15:49|3410.03
18:15:50|3410.16
18:15:51|3410.52
18:15:52|3410.24
18:15:53|3410.52
18:15:54|3410.52
18:15:55|3410.35
18:15:56|3410.35
18:15:58|3410.3
18:15:58|3410.25
18:15:59|3411.38
18:16:00|3411.38
18:16:01|3411.02
18:16:03|3411.28
18:16:03|3411.05
18:16:04|3411.05
18:16:05|3411.
18:16:06|3409.79
18:16:07|3408.99
18:16:09|3409.29
18:16:09|3409.15
18:16:16|3407.49
18:16:16|3407.49
18:16:17|3407.19
18:16:18|3407.01
18:16:19|3407.02
18:16:20|3407.02
18:16:21|3407.02
18:16:23|3407.56
18:16:24|3407.56
18:16:24|3407.66
18:16:25|3407.82
18:16:27|3407.82
18:16:27|3407.81
18:16:29|3408.49
18:16:31|3408.49
18:16:32|3408.84
18:16:33|3408.84
18:16:35|3408.16
18:16:36|3408.16
18:16:37|3407.83
18:16:38|3407.39
18:16:39|3407.39
18:16:40|3407.39
18:16:41|3407.39
18:16:42|3407.35
18:16:43|3407.35
18:16:44|3407.
18:16:45|3405.98
18:16:46|3405.98
18:16:47|3406.13
18:16:48|3405.99
18:16:49|3405.99
18:16:50|3406.13
18:16:51|3406.13
18:16:52|3406.13
18:16:53|3407.66
18:16:54|3407.66
18:16:55|3407.5
18:16:56|3407.5
18:16:57|3408.39
18:16:58|3408.12
18:16:59|3408.21
18:17:00|3409.44
18:17:01|3409.03
18:17:02|3407.19
18:17:03|3407.2
18:17:04|3407.07
18:17:05|3408.14
18:17:06|3408.14
18:17:07|3407.83
18:17:08|3407.83
18:17:09|3406.4
18:17:10|3406.31
18:17:11|3406.59
18:17:12|3406.71
18:17:13|3406.68
18:17:14|3406.54
18:17:15|3406.53
18:17:17|3406.49
18:17:17|3406.63
18:17:18|3406.63
18:17:19|3406.23
18:17:20|3406.23
18:17:21|3405.79
18:17:22|3405.54
18:17:23|3405.48
18:17:24|3405.16
18:17:25|3405.09
18:17:26|3405.09
18:17:27|3405.
18:17:28|3405.84
18:17:30|3406.63
18:17:31|3407.41
18:17:32|3407.81
18:17:33|3407.81
18:17:34|3407.26
18:17:35|3407.26
18:17:36|3407.3
18:17:37|3407.29
18:17:38|3407.3
18:17:39|3407.31
18:17:40|3407.31
18:17:41|3407.31
18:17:42|3407.3
18:17:43|3407.3
18:17:44|3407.3
18:17:45|3407.6
18:17:47|3407.2
18:17:47|3407.99
18:17:48|3408.15
18:17:49|3408.15
18:17:50|3408.15
18:17:51|3408.15
18:17:52|3408.83
18:17:53|3408.98
18:17:54|3408.99
18:17:55|3408.99
18:17:56|3408.98
18:17:57|3409.
18:17:58|3409.
18:17:59|3409.
18:18:00|3408.42
18:18:01|3408.42
18:18:03|3408.84
18:18:04|3408.84
18:18:04|3408.87
18:18:05|3409.47
18:18:07|3409.47
18:18:07|3409.47
18:18:08|3409.47
18:18:09|3409.47
18:18:10|3409.47
18:18:11|3409.36
18:18:12|3409.01
18:18:13|3409.02
18:18:14|3409.02
18:18:15|3409.02
18:18:16|3409.34
18:18:18|3409.35
18:18:18|3409.35
18:18:19|3409.44
18:18:20|3409.47
18:18:21|3409.48
18:18:22|3409.99
18:18:23|3410.
18:18:24|3410.
18:18:26|3409.99
18:18:27|3409.99
18:18:27|3409.99
18:18:28|3410.
18:18:30|3410.19
18:18:31|3410.19
18:18:32|3410.2
18:18:33|3410.23
18:18:34|3410.26
18:18:36|3410.26
18:18:36|3410.26
18:18:37|3408.39
18:18:38|3407.67
18:18:39|3408.52
18:18:40|3408.52
18:18:41|3408.52
18:18:42|3407.69
18:18:43|3407.69
18:18:44|3407.96
18:18:46|3408.28
18:18:47|3408.28
18:18:48|3408.28
18:18:48|3408.11
18:18:49|3407.96
18:18:51|3407.96
18:18:51|3407.96
18:18:52|3407.96
18:18:54|3407.7
18:18:55|3407.7
18:18:56|3407.48
18:18:56|3408.64
18:18:57|3408.64
18:18:59|3407.87
18:18:59|3407.86
18:19:01|3407.86
18:19:02|3406.83
18:19:03|3406.
18:19:03|3406.01
18:19:04|3405.81
18:19:05|3405.81
18:19:06|3405.82
18:19:07|3405.82
18:19:08|3405.93
18:19:10|3405.92
18:19:10|3405.92
18:19:12|3405.92
18:19:13|3406.16
18:19:13|3406.16
18:19:14|3407.15
18:19:15|3407.31
18:19:17|3406.87
18:19:18|3406.87
18:19:18|3406.64
18:19:19|3406.64
18:19:20|3406.7
18:19:22|3406.7
18:19:22|3406.7
18:19:23|3406.65
18:19:24|3406.64
18:19:26|3406.45
18:19:26|3406.45
18:19:27|3406.45
18:19:28|3406.79
18:19:29|3406.79
18:19:31|3406.79
18:19:33|3406.78
18:19:34|3406.78
18:19:35|3406.78
18:19:36|3406.78
18:19:37|3406.5
18:19:38|3406.5
18:19:38|3406.5
18:19:40|3406.5
18:19:41|3406.5
18:19:42|3406.5
18:19:43|3406.5
18:19:44|3406.64
18:19:45|3407.28
18:19:46|3407.47
18:19:47|3407.47
18:19:48|3407.47
18:19:49|3407.49
18:19:50|3407.49
18:19:51|3407.49
18:19:52|3407.47
18:19:53|3408.68
18:19:54|3408.68
18:19:55|3408.84
18:19:56|3409.45
18:19:57|3409.45
18:19:59|3409.46
18:19:59|3409.46
18:20:00|3409.46
18:20:01|3408.78
18:20:02|3408.86
18:20:04|3408.86
18:20:04|3409.01
18:20:06|3409.01
18:20:06|3409.06
18:20:07|3409.06
18:20:08|3409.96
18:20:09|3410.99
18:20:11|3411.
18:20:12|3411.
18:20:13|3410.99
18:20:15|3410.97
18:20:15|3411.33
18:20:16|3411.17
18:20:17|3411.19
18:20:18|3411.94
18:20:19|3411.61
18:20:20|3411.99
18:20:21|3412.71
18:20:22|3412.71
18:20:23|3412.71
18:20:24|3412.75
18:20:25|3412.98
18:20:26|3413.69
18:20:27|3413.69
18:20:28|3413.69
18:20:29|3412.88
18:20:31|3413.51
18:20:32|3413.23
18:20:33|3413.22
18:20:34|3413.85
18:20:35|3414.08
18:20:36|3414.07
18:20:38|3414.82
18:20:39|3414.83
18:20:40|3414.54
18:20:41|3413.86
18:20:42|3413.51
18:20:43|3412.43
18:20:44|3412.43
18:20:45|3412.43
18:20:46|3412.37
18:20:47|3412.37
18:20:48|3412.12
18:20:49|3412.25
18:20:50|3412.25
18:20:51|3412.54
18:20:52|3412.98
18:20:53|3412.98
18:20:54|3412.69
18:20:55|3412.68
18:20:56|3412.66
18:20:57|3412.66
18:20:58|3412.07
18:20:59|3412.06
18:21:00|3412.06
18:21:01|3412.74
18:21:02|3412.74
18:21:03|3412.3
18:21:04|3412.3
18:21:05|3412.61
18:21:06|3412.1
18:21:07|3412.1
18:21:08|3412.07
18:21:09|3412.07
18:21:10|3412.36
18:21:11|3412.36
18:21:12|3412.27
18:21:13|3412.27
18:21:14|3412.27
18:21:16|3412.57
18:21:16|3412.58
18:21:17|3412.08
18:21:18|3411.48
18:21:19|3411.48
18:21:20|3411.01
18:21:21|3411.01
18:21:23|3410.3
18:21:23|3410.2
18:21:24|3410.04
18:21:25|3409.61
18:21:26|3409.22
18:21:28|3407.91
18:21:29|3407.83
18:21:29|3407.67
18:21:31|3407.14
18:21:32|3407.
18:21:32|3406.44
18:21:34|3405.61
18:21:36|3405.42
18:21:37|3405.42
18:21:37|3405.56
18:21:39|3405.45
18:21:39|3405.39
18:21:40|3405.16
18:21:41|3405.25
18:21:42|3405.
18:21:43|3405.01
18:21:45|3405.15
18:21:45|3405.15
18:21:46|3405.15
18:21:47|3405.15
18:21:49|3405.28
18:21:49|3405.16
18:21:50|3405.28
18:21:51|3405.87
18:21:53|3405.87
18:21:53|3405.87
18:21:54|3406.23
18:21:56|3406.23
18:21:56|3406.21
18:21:58|3405.26
18:21:59|3405.01
18:22:00|3405.11
18:22:01|3405.11
18:22:02|3405.02
18:22:03|3405.89
18:22:03|3406.22
18:22:05|3406.22
18:22:06|3406.22
18:22:06|3405.89
18:22:08|3404.66
18:22:08|3404.49
18:22:10|3404.49
18:22:11|3404.69
18:22:11|3405.43
18:22:13|3405.62
18:22:14|3405.97
18:22:15|3406.57
18:22:16|3406.44
18:22:17|3405.16
18:22:18|3404.89
18:22:19|3404.9
18:22:20|3404.9
18:22:20|3404.86
18:22:21|3404.86
18:22:23|3404.86
18:22:23|3405.04
18:22:24|3405.88
18:22:26|3405.68
18:22:27|3405.64
18:22:28|3405.49
18:22:29|3405.8
18:22:30|3405.8
18:22:32|3405.79
18:22:33|3404.84
18:22:34|3404.84
18:22:35|3404.84
18:22:36|3404.84
18:22:37|3404.84
18:22:38|3405.22
18:22:40|3405.67
18:22:40|3405.67
18:22:41|3405.67
18:22:42|3408.46
18:22:43|3408.57
18:22:44|3411.57
18:22:45|3410.3
18:22:46|3410.31
18:22:47|3410.31
18:22:49|3409.54
18:22:50|3409.71
18:22:50|3409.22
18:22:52|3410.39
18:22:53|3411.44
18:22:54|3411.23
18:22:54|3413.33
18:22:56|3412.96
18:22:57|3412.88
18:22:58|3412.88
18:22:59|3413.31
18:23:00|3413.27
18:23:00|3413.83
18:23:02|3412.91
18:23:02|3414.08
18:23:04|3414.07
18:23:05|3414.07
18:23:05|3413.57
18:23:07|3413.57
18:23:08|3413.81
18:23:08|3415.
18:23:09|3415.66
18:23:11|3416.09
18:23:12|3416.09
18:23:13|3415.29
18:23:13|3416.2
18:23:15|3415.21
18:23:16|3416.15
18:23:17|3415.
18:23:18|3416.13
18:23:18|3416.13
18:23:19|3416.32
18:23:21|3416.23
18:23:21|3416.
18:23:22|3416.
18:23:24|3416.16
18:23:25|3415.69
18:23:26|3415.98
18:23:27|3415.74
18:23:28|3415.63
18:23:28|3416.38
18:23:29|3416.54
18:23:31|3416.54
18:23:32|3417.44
18:23:33|3419.28
18:23:33|3419.44
18:23:35|3418.48
18:23:36|3418.05
18:23:37|3417.74
18:23:38|3416.63
18:23:39|3417.24
18:23:40|3415.51
18:23:41|3415.92
18:23:43|3415.89
18:23:43|3415.87
18:23:44|3415.27
18:23:45|3415.29
18:23:46|3415.28
18:23:47|3415.29
18:23:48|3414.64
18:23:49|3414.53
18:23:50|3413.7
18:23:51|3413.41
18:23:52|3413.2
18:23:53|3412.55
18:23:54|3412.55
18:23:55|3413.18
18:23:56|3413.1
18:23:57|3412.73
18:23:58|3413.1
18:23:59|3412.86
18:24:01|3412.48
18:24:01|3412.48
18:24:03|3411.95
18:24:03|3411.95
18:24:04|3410.54
18:24:05|3409.61
18:24:06|3409.92
18:24:07|3410.
18:24:08|3410.06
18:24:09|3410.06
18:24:11|3410.06
18:24:11|3410.33
18:24:12|3409.85
18:24:14|3409.53
18:24:14|3409.37
18:24:16|3409.34
18:24:16|3408.59
18:24:17|3408.6
18:24:18|3408.6
18:24:19|3407.79
18:24:21|3407.81
18:24:21|3408.01
18:24:22|3408.01
18:24:23|3408.01
18:24:24|3408.01
18:24:26|3408.02
18:24:27|3408.02
18:24:27|3408.
18:24:29|3407.79
18:24:29|3408.89
18:24:30|3408.78
18:24:31|3408.18
18:24:33|3408.
18:24:34|3407.94
18:24:35|3406.77
18:24:36|3406.77
18:24:37|3406.77
18:24:38|3406.77
18:24:39|3407.12
18:24:40|3407.15
18:24:42|3407.16
18:24:42|3407.16
18:24:43|3407.16
18:24:44|3407.16
18:24:45|3407.16
18:24:46|3407.16
18:24:48|3409.36
18:24:48|3411.87
18:24:49|3412.64
18:24:51|3412.38
18:24:51|3412.32
18:24:52|3412.32
18:24:54|3411.94
18:24:55|3411.36
18:24:56|3411.22
18:24:57|3411.22
18:24:58|3410.79
18:24:59|3411.28
18:25:00|3411.28
18:25:01|3409.92
18:25:02|3409.63
18:25:03|3410.8
18:25:04|3411.71
18:25:05|3411.67
18:25:06|3411.47
18:25:07|3410.71
18:25:08|3410.55
18:25:09|3410.55
18:25:10|3410.55
18:25:11|3410.55
18:25:12|3410.55
18:25:13|3410.55
18:25:14|3410.55
18:25:15|3410.55
18:25:16|3410.55
18:25:17|3410.22
18:25:18|3410.33
18:25:19|3410.33
18:25:20|3410.61
18:25:21|3410.57
18:25:22|3410.57
18:25:23|3410.88
18:25:24|3411.56
18:25:25|3411.56
18:25:26|3412.34
18:25:27|3412.34
18:25:28|3412.59
18:25:29|3411.56
18:25:30|3412.89
18:25:31|3413.35
18:25:33|3412.76
18:25:34|3413.37
18:25:35|3414.15
18:25:36|3413.59
18:25:37|3413.51
18:25:38|3413.51
18:25:40|3413.19
18:25:40|3413.19
18:25:41|3410.83
18:25:43|3411.48
18:25:44|3411.02
18:25:45|3411.02
18:25:46|3410.
18:25:47|3410.36
18:25:48|3410.69
18:25:49|3411.06
18:25:50|3411.76
18:25:50|3411.76
18:25:52|3411.76
18:25:53|3411.42
18:25:53|3411.42
18:25:55|3411.33
18:25:56|3411.13
18:25:56|3411.23
18:25:58|3410.37
18:25:59|3410.
18:25:59|3409.5
18:26:00|3409.32
18:26:02|3409.32
18:26:02|3409.32
18:26:04|3409.37
18:26:04|3409.69
18:26:06|3409.69
18:26:07|3409.69
18:26:07|3409.69
18:26:08|3409.69
18:26:09|3409.69
18:26:11|3409.88
18:26:12|3410.01
18:26:13|3410.01
18:26:14|3410.67
18:26:14|3410.82
18:26:16|3411.29
18:26:17|3411.75
18:26:18|3411.01
18:26:19|3410.37
18:26:20|3410.06
18:26:21|3409.51
18:26:22|3409.52
18:26:23|3409.52
18:26:24|3409.52
18:26:25|3409.52
18:26:26|3409.52
18:26:27|3409.5
18:26:28|3409.5
18:26:29|3409.36
18:26:30|3409.19
18:26:36|3408.95
18:26:37|3408.95
18:26:38|3408.95
18:26:40|3408.27
18:26:40|3408.27
18:26:41|3408.26
18:26:42|3408.26
18:26:43|3408.26
18:26:44|3408.27
18:26:45|3408.26
18:26:46|3407.82
18:26:47|3407.82
18:26:48|3407.82
18:26:49|3407.82
18:26:50|3407.82
18:26:51|3407.82
18:26:52|3408.27
18:26:53|3408.27
18:26:55|3408.48
18:26:56|3408.8
18:26:56|3408.05
18:26:58|3408.47
18:26:58|3408.47
18:26:59|3408.47
18:27:01|3408.47
18:27:01|3408.47
18:27:02|3408.34
18:27:03|3408.47
18:27:04|3408.47
18:27:06|3408.47
18:27:06|3408.48
18:27:08|3408.47
18:27:08|3408.09
18:27:10|3408.09
18:27:11|3408.09
18:27:11|3408.09
18:27:13|3408.09
18:27:13|3408.11
18:27:15|3408.11
18:27:16|3408.11
18:27:17|3409.15
18:27:18|3409.56
18:27:19|3409.56
18:27:19|3409.06
18:27:20|3409.06
18:27:22|3409.06
18:27:22|3409.06
18:27:23|3408.84
18:27:24|3408.11
18:27:25|3408.11
18:27:26|3408.11
18:27:27|3407.97
18:27:28|3407.97
18:27:29|3408.08
18:27:30|3408.14
18:27:32|3408.14
18:27:33|3408.27
18:27:35|3408.38
18:27:35|3408.38
18:27:36|3408.6
18:27:37|3408.99
18:27:38|3408.99
18:27:39|3409.
18:27:41|3409.
18:27:42|3409.
18:27:42|3408.99
18:27:44|3408.99
18:27:44|3409.
18:27:46|3408.02
18:27:47|3408.02
18:27:47|3408.02
18:27:48|3408.19
18:27:49|3408.17
18:27:50|3408.17
18:27:51|3408.24
18:27:53|3408.24
18:27:53|3408.76
18:27:55|3408.92
18:27:56|3408.86
18:27:57|3408.85
18:27:58|3408.85
18:27:59|3408.85
18:28:00|3408.55
18:28:01|3408.54
18:28:02|3408.85
18:28:03|3408.85
18:28:04|3408.85
18:28:05|3408.85
18:28:06|3408.85
18:28:07|3408.85
18:28:08|3409.39
18:28:09|3410.46
18:28:10|3410.54
18:28:11|3410.54
18:28:12|3410.54
18:28:14|3410.54
18:28:14|3410.05
18:28:15|3410.65
18:28:16|3410.6
18:28:18|3410.6
18:28:18|3410.6
18:28:19|3410.6
18:28:21|3410.6
18:28:22|3410.6
18:28:23|3410.6
18:28:23|3410.61
18:28:25|3410.61
18:28:25|3410.61
18:28:27|3410.61
18:28:28|3410.6
18:28:28|3410.61
18:28:30|3410.54
18:28:30|3410.54
18:28:31|3410.54
18:28:33|3410.54
18:28:35|3410.54
18:28:36|3410.54
18:28:37|3410.54
18:28:38|3410.54
18:28:39|3409.51
18:28:40|3409.45
18:28:41|3409.66
18:28:43|3409.63
18:28:43|3410.38
18:28:44|3410.96
18:28:45|3412.21
18:28:46|3411.64
18:28:47|3411.93
18:28:48|3411.93
18:28:49|3411.93
18:28:50|3412.03
18:28:51|3412.03
18:28:52|3412.03
18:28:53|3412.03
18:28:54|3412.08
18:28:55|3412.08
18:28:56|3412.08
18:28:57|3412.08
18:28:58|3412.08
18:28:59|3412.66
18:29:00|3412.55
18:29:01|3412.55
18:29:03|3412.55
18:29:04|3412.31
18:29:05|3412.3
18:29:05|3412.3
18:29:06|3412.31
18:29:07|3412.39
18:29:08|3412.36
18:29:09|3412.36
18:29:11|3412.37
18:29:11|3412.37
18:29:13|3412.93
18:29:14|3412.93
18:29:14|3412.93
18:29:16|3412.93
18:29:17|3412.93
18:29:17|3413.43
18:29:19|3413.44
18:29:20|3413.44
18:29:21|3413.44
18:29:21|3413.43
18:29:23|3413.43
18:29:24|3413.44
18:29:24|3413.44
18:29:25|3413.73
18:29:27|3414.27
18:29:27|3414.28
18:29:29|3414.94
18:29:30|3414.92
18:29:31|3414.92
18:29:31|3414.92
18:29:32|3413.93
18:29:33|3413.81
18:29:35|3412.98
18:29:37|3412.85
18:29:38|3412.68
18:29:39|3412.59
18:29:39|3412.46
18:29:41|3412.26
18:29:41|3412.26
18:29:42|3412.26
18:29:44|3412.26
18:29:45|3412.26
18:29:46|3412.26
18:29:47|3412.26
18:29:48|3411.59
18:29:49|3411.
18:29:50|3411.44
18:29:51|3411.44
18:29:52|3411.44
18:29:53|3411.44
18:29:53|3411.63
18:29:55|3411.87
18:29:56|3411.64
18:29:57|3411.
18:29:57|3410.31
18:29:59|3410.31
18:30:00|3410.6
18:30:00|3410.43
18:30:02|3410.43
18:30:03|3410.24
18:30:04|3410.79
18:30:04|3411.32
18:30:06|3413.25
18:30:07|3413.28
18:30:08|3413.29
18:30:08|3415.
18:30:10|3414.99
18:30:11|3415.
18:30:12|3415.
18:30:12|3415.93
18:30:14|3415.91
18:30:15|3416.14
18:30:16|3416.14
18:30:17|3415.7
18:30:17|3415.7
18:30:19|3416.63
18:30:20|3416.05
18:30:21|3415.81
18:30:22|3415.83
18:30:23|3416.09
18:30:24|3416.08
18:30:25|3416.08
18:30:26|3417.39
18:30:27|3417.85
18:30:28|3416.78
18:30:29|3416.57
18:30:30|3416.57
18:30:31|3416.57
18:30:32|3416.83
18:30:33|3416.83
18:30:34|3417.67
18:30:36|3417.02
18:30:36|3417.14
18:30:38|3417.08
18:30:39|3417.14
18:30:40|3416.99
18:30:41|3416.99
18:30:42|3416.9
18:30:43|3416.9
18:30:44|3416.9
18:30:45|3416.89
18:30:45|3416.89
18:30:47|3416.89
18:30:48|3416.89
18:30:49|3416.27
18:30:50|3415.55
18:30:51|3415.48
18:30:52|3415.53
18:30:53|3415.47
18:30:55|3415.99
18:30:56|3416.43
18:30:56|3416.63
18:30:57|3416.63
18:30:58|3416.6
18:30:59|3416.57
18:31:01|3416.36
18:31:02|3417.27
18:31:03|3417.33
18:31:04|3417.33
18:31:05|3416.78
18:31:06|3416.78
18:31:07|3416.6
18:31:08|3416.61
18:31:09|3416.61
18:31:10|3416.61
18:31:11|3416.6
18:31:12|3416.78
18:31:13|3416.77
18:31:14|3416.77
18:31:15|3416.41
18:31:16|3415.9
18:31:17|3415.69
18:31:18|3415.69
18:31:19|3415.69
18:31:20|3415.69
18:31:21|3416.08
18:31:22|3416.09
18:31:23|3416.09
18:31:24|3416.09
18:31:25|3415.01
18:31:26|3414.06
18:31:27|3413.85
18:31:28|3413.72
18:31:29|3413.7
18:31:30|3413.7
18:31:31|3414.65
18:31:32|3415.65
18:31:33|3415.68
18:31:34|3415.18
18:31:35|3415.18
18:31:36|3416.93
18:31:37|3416.94
18:31:39|3416.35
18:31:40|3416.91
18:31:41|3416.9
18:31:42|3416.78
18:31:44|3417.51
18:31:44|3417.87
18:31:45|3417.87
18:31:46|3419.63
18:31:47|3419.63
18:31:48|3420.87
18:31:49|3421.11
18:31:50|3421.23
18:31:51|3421.24
18:31:52|3421.89
18:31:53|3422.85
18:31:54|3422.92
18:31:55|3423.08
18:31:56|3423.21
18:31:57|3423.37
18:31:58|3423.
18:31:59|3423.34
18:32:00|3423.33
18:32:01|3423.33
18:32:02|3422.55
18:32:03|3421.85
18:32:04|3421.85
18:32:05|3422.4
18:32:06|3419.82
18:32:07|3418.88
18:32:08|3418.14
18:32:09|3418.18
18:32:10|3418.88
18:32:11|3417.84
18:32:12|3416.68
18:32:13|3415.59
18:32:14|3416.1
18:32:15|3415.3
18:32:16|3414.99
18:32:17|3414.99
18:32:18|3414.99
18:32:19|3414.99
18:32:20|3415.13
18:32:21|3414.99
18:32:22|3415.22
18:32:23|3416.16
18:32:24|3416.63
18:32:25|3417.18
18:32:26|3417.18
18:32:27|3417.18
18:32:28|3416.12
18:32:29|3416.52
18:32:30|3416.13
18:32:31|3415.56
18:32:32|3415.5
18:32:33|3415.33
18:32:34|3415.33
18:32:35|3415.27
18:32:37|3415.46
18:32:38|3416.98
18:32:39|3417.59
18:32:40|3417.47
18:32:41|3418.55
18:32:42|3418.58
18:32:43|3418.45
18:32:45|3418.45
18:32:45|3418.45
18:32:46|3418.07
18:32:48|3418.54
18:32:49|3418.54
18:32:49|3418.55
18:32:50|3418.55
18:32:51|3418.55
18:32:53|3418.55
18:32:54|3418.55
18:32:54|3418.56
18:32:55|3418.56
18:32:56|3418.56
18:32:57|3418.83
18:32:59|3418.83
18:32:59|3418.83
18:33:01|3418.82
18:33:01|3418.53
18:33:03|3421.29
18:33:03|3420.2
18:33:05|3418.57
18:33:06|3418.21
18:33:07|3418.21
18:33:07|3418.21
18:33:08|3418.2
18:33:10|3417.08
18:33:10|3417.53
18:33:12|3417.97
18:33:13|3417.81
18:33:14|3416.5
18:33:14|3415.96
18:33:16|3415.96
18:33:17|3415.96
18:33:18|3415.89
18:33:19|3415.88
18:33:19|3415.89
18:33:21|3415.89
18:33:22|3415.02
18:33:23|3415.01
18:33:24|3415.01
18:33:24|3415.14
18:33:26|3415.13
18:33:27|3415.13
18:33:28|3415.7
18:33:29|3414.86
18:33:30|3414.3
18:33:31|3414.3
18:33:31|3414.29
18:33:32|3414.33
18:33:34|3415.8
18:33:35|3415.8
18:33:36|3415.8
18:33:37|3415.8
18:33:37|3415.73
18:33:39|3415.73
18:33:40|3415.25
18:33:41|3414.7
18:33:42|3414.23
18:33:43|3413.04
18:33:45|3413.04
18:33:45|3413.1
18:33:46|3412.6
18:33:48|3412.12
18:33:48|3411.95
18:33:49|3411.68
18:33:50|3410.67
18:33:52|3411.09
18:33:52|3411.4
18:33:53|3411.4
18:33:55|3411.4
18:33:55|3411.4
18:33:56|3411.96
18:33:58|3411.95
18:33:58|3411.35
18:34:00|3412.31
18:34:00|3412.46
18:34:01|3411.72
18:34:02|3411.72
18:34:03|3411.72
18:34:04|3411.71
18:34:05|3411.56
18:34:07|3411.56
18:34:08|3410.89
18:34:08|3410.89
18:34:09|3410.89
18:34:11|3410.89
18:34:11|3411.34
18:34:13|3411.34
18:34:13|3411.6
18:34:15|3411.77
18:34:15|3412.31
18:34:17|3412.3
18:34:18|3412.59
18:34:19|3412.85
18:34:20|3412.19
18:34:21|3412.19
18:34:22|3412.19
18:34:23|3412.55
18:34:24|3412.86
18:34:25|3412.92
18:34:26|3412.93
18:34:27|3412.95
18:34:28|3412.99
18:34:29|3412.39
18:34:30|3412.39
18:34:31|3412.39
18:34:32|3411.61
18:34:33|3411.61
18:34:34|3413.15
18:34:35|3412.69
18:34:36|3412.69
18:34:37|3412.69
18:34:39|3412.7
18:34:40|3413.29
18:34:41|3413.1
18:34:42|3413.
18:34:43|3413.
18:34:44|3413.
18:34:45|3412.99
18:34:46|3413.
18:34:47|3413.1
18:34:48|3413.1
18:34:49|3413.1
18:34:50|3413.1
18:34:51|3413.1
18:34:52|3413.1
18:34:53|3413.1
18:34:54|3413.1
18:34:54|3413.08
18:34:56|3413.08
18:34:57|3413.09
18:34:58|3413.09
18:34:59|3413.09
18:35:00|3412.58
18:35:01|3412.58
18:35:02|3412.58
18:35:02|3412.58
18:35:04|3412.58
18:35:05|3412.58
18:35:06|3412.6
18:35:07|3412.6
18:35:08|3412.61
18:35:09|3412.61
18:35:10|3412.61
18:35:11|3412.61
18:35:12|3414.
18:35:13|3414.27
18:35:14|3414.44
18:35:15|3414.69
18:35:16|3414.01
18:35:17|3414.01
18:35:18|3414.01
18:35:19|3414.
18:35:20|3414.
18:35:21|3414.01
18:35:22|3414.19
18:35:23|3414.1
18:35:24|3414.05
18:35:25|3414.05
18:35:26|3414.05
18:35:27|3414.05
18:35:28|3414.17
18:35:29|3414.18
18:35:30|3414.18
18:35:31|3414.
18:35:32|3414.
18:35:33|3414.01
18:35:34|3414.
18:35:35|3414.
18:35:36|3414.01
18:35:37|3414.01
18:35:38|3414.01
18:35:40|3414.01
18:35:41|3414.27
18:35:41|3414.27
18:35:42|3414.27
18:35:43|3414.27
18:35:45|3414.27
18:35:46|3414.27
18:35:47|3414.27
18:35:48|3414.27
18:35:49|3414.27
18:35:50|3414.27
18:35:50|3414.27
18:35:52|3414.27
18:35:52|3414.26
18:35:53|3414.19
18:35:55|3414.19
18:35:55|3414.19
18:35:57|3414.19
18:35:58|3414.19
18:35:59|3414.28
18:36:00|3414.28
18:36:01|3414.29
18:36:02|3415.34
18:36:03|3415.25
18:36:04|3415.25
18:36:05|3414.3
18:36:06|3414.
18:36:08|3414.
18:36:08|3414.
18:36:09|3414.
18:36:10|3413.19
18:36:11|3413.19
18:36:12|3413.2
18:36:13|3413.61
18:36:14|3413.02
18:36:15|3413.02
18:36:16|3413.02
18:36:17|3413.02
18:36:18|3413.56
18:36:20|3414.97
18:36:20|3414.97
18:36:21|3414.77
18:36:23|3414.77
18:36:23|3414.77
18:36:24|3414.77
18:36:25|3414.3
18:36:26|3414.48
18:36:27|3414.8
18:36:28|3415.34
18:36:29|3415.34
18:36:30|3415.86
18:36:31|3415.87
18:36:32|3415.87
18:36:34|3415.87
18:36:34|3415.86
18:36:35|3416.
18:36:36|3415.99
18:36:37|3415.82
18:36:39|3415.82
18:36:39|3415.82
18:36:41|3415.82
18:36:42|3415.36
18:36:44|3415.36
18:36:44|3415.36
18:36:45|3415.36
18:36:47|3415.36
18:36:47|3415.32
18:36:49|3415.33
18:36:49|3415.45
18:36:51|3415.45
18:36:52|3415.45
18:36:52|3415.66
18:36:53|3415.65
18:36:55|3415.65
18:36:56|3415.65
18:36:56|3415.65
18:36:57|3415.65
18:36:58|3415.43
18:36:59|3415.43
18:37:01|3415.43
18:37:02|3415.43
18:37:02|3414.01
18:37:03|3413.35
18:37:05|3413.35
18:37:05|3413.35
18:37:07|3413.35
18:37:07|3413.55
18:37:09|3413.54
18:37:09|3413.02
18:37:11|3413.02
18:37:11|3413.02
18:37:13|3413.02
18:37:13|3413.02
18:37:15|3413.02
18:37:16|3414.29
18:37:17|3414.29
18:37:17|3414.3
18:37:18|3414.3
18:37:20|3414.77
18:37:20|3414.77
18:37:22|3415.07
18:37:22|3415.08
18:37:23|3415.08
18:37:24|3415.08
18:37:25|3415.06
18:37:26|3415.87
18:37:27|3415.88
18:37:29|3415.88
18:37:30|3415.88
18:37:31|3415.88
18:37:31|3415.99
18:37:32|3415.98
18:37:33|3415.99
18:37:34|3415.99
18:37:35|3415.99
18:37:37|3417.02
18:37:38|3417.09
18:37:39|3417.09
18:37:40|3417.09
18:37:42|3417.47
18:37:42|3417.7
18:37:43|3417.23
18:37:44|3417.23
18:37:45|3417.03
18:37:46|3416.46
18:37:47|3416.46
18:37:48|3416.36
18:37:49|3415.41
18:37:50|3414.38
18:37:51|3414.68
18:37:53|3414.03
18:37:54|3414.03
18:37:55|3414.03
18:37:56|3414.03
18:37:57|3414.09
18:37:58|3414.09
18:37:59|3414.03
18:38:00|3414.03
18:38:00|3414.03
18:38:02|3413.49
18:38:02|3413.49
18:38:03|3413.54
18:38:04|3413.64
18:38:05|3413.64
18:38:06|3413.73
18:38:08|3413.74
18:38:08|3413.48
18:38:09|3413.13
18:38:10|3413.
18:38:12|3413.26
18:38:12|3413.26
18:38:13|3413.26
18:38:14|3413.1
18:38:15|3413.1
18:38:16|3413.26
18:38:17|3413.31
18:38:18|3414.11
18:38:20|3414.22
18:38:21|3414.22
18:38:21|3414.22
18:38:22|3414.22
18:38:23|3414.22
18:38:24|3414.21
18:38:25|3415.49
18:38:26|3415.49
18:38:27|3415.19
18:38:28|3415.19
18:38:29|3414.92
18:38:30|3414.92
18:38:31|3414.92
18:38:33|3415.49
18:38:33|3415.49
18:38:34|3414.11
18:38:35|3413.78
18:38:36|3413.78
18:38:37|3413.77
18:38:39|3413.91
18:38:40|3413.27
18:38:41|3413.41
18:38:43|3413.36
18:38:43|3413.36
18:38:45|3413.36
18:38:46|3413.36
18:38:47|3413.36
18:38:47|3413.36
18:38:49|3413.36
18:38:49|3413.36
18:38:51|3413.36
18:38:51|3413.36
18:38:53|3413.36
18:38:54|3413.36
18:38:55|3413.95
18:38:55|3413.95
18:38:57|3413.95
18:38:57|3413.95
18:38:59|3413.95
18:38:59|3415.37
18:39:01|3414.31
18:39:02|3414.48
18:39:03|3414.48
18:39:03|3414.48
18:39:05|3414.48
18:39:06|3414.46
18:39:07|3414.46
18:39:08|3414.46
18:39:09|3414.43
18:39:09|3414.43
18:39:11|3414.42
18:39:12|3415.4
18:39:13|3415.4
18:39:14|3415.65
18:39:15|3415.65
18:39:16|3415.4
18:39:17|3415.4
18:39:18|3415.4
18:39:19|3415.4
18:39:20|3415.4
18:39:21|3415.4
18:39:22|3415.4
18:39:23|3415.32
18:39:24|3415.32
18:39:25|3415.32
18:39:26|3415.32
18:39:27|3415.32
18:39:28|3415.32
18:39:29|3415.32
18:39:30|3414.69
18:39:31|3413.82
18:39:32|3413.8
18:39:33|3413.8
18:39:34|3413.8
18:39:35|3413.8
18:39:36|3413.8
18:39:37|3413.8
18:39:38|3413.61
18:39:39|3413.62
18:39:41|3413.62
18:39:41|3413.61
18:39:43|3413.61
18:39:44|3413.61
18:39:45|3413.95
18:39:45|3414.29
18:39:47|3414.29
18:39:47|3413.54
18:39:49|3414.19
18:39:50|3414.19
18:39:51|3414.19
18:39:52|3413.95
18:39:53|3413.95
18:39:54|3413.95
18:39:56|3413.95
18:39:56|3413.95
18:39:57|3414.74
18:39:58|3415.96
18:39:59|3415.8
18:40:00|3415.8
18:40:01|3415.95
18:40:02|3415.95
18:40:03|3415.27
18:40:04|3415.26
18:40:05|3415.26
18:40:07|3415.26
18:40:07|3415.41
18:40:08|3415.41
18:40:09|3414.85
18:40:10|3414.85
18:40:11|3414.85
18:40:12|3414.85
18:40:13|3414.85
18:40:14|3414.85
18:40:15|3414.85
18:40:16|3414.85
18:40:17|3414.85
18:40:18|3414.55
18:40:19|3414.43
18:40:20|3414.43
18:40:21|3414.43
18:40:22|3413.94
18:40:23|3413.94
18:40:24|3413.9
18:40:25|3413.9
18:40:26|3413.9
18:40:27|3413.9
18:40:28|3413.9
18:40:29|3413.9
18:40:30|3413.9
18:40:31|3413.64
18:40:33|3413.64
18:40:33|3413.64
18:40:34|3413.64
18:40:35|3413.64
18:40:36|3415.
18:40:38|3416.
18:40:38|3416.
18:40:40|3416.
18:40:42|3415.99
18:40:43|3416.
18:40:44|3416.
18:40:45|3416.
18:40:46|3416.
18:40:46|3416.17
18:40:48|3416.96
18:40:49|3416.96
18:40:50|3417.19
18:40:52|3417.76
18:40:52|3418.51
18:40:53|3418.39
18:40:55|3418.39
18:40:55|3418.39
18:40:56|3418.99
18:40:57|3419.42
18:40:58|3419.64
18:41:00|3420.
18:41:00|3419.85
18:41:01|3419.99
18:41:03|3420.
18:41:04|3419.77
18:41:05|3419.77
18:41:06|3419.49
18:41:07|3419.49
18:41:08|3419.19
18:41:09|3419.07
18:41:10|3419.06
18:41:11|3419.06
18:41:12|3418.96
18:41:12|3418.96
18:41:14|3418.96
18:41:15|3418.72
18:41:16|3418.72
18:41:16|3418.72
18:41:18|3418.72
18:41:18|3418.72
18:41:20|3418.66
18:41:20|3419.25
18:41:22|3420.22
18:41:23|3420.21
18:41:24|3420.21
18:41:24|3420.22
18:41:25|3420.22
18:41:27|3420.22
18:41:27|3420.22
18:41:29|3420.22
18:41:30|3420.22
18:41:31|3420.22
18:41:32|3420.66
18:41:32|3420.66
18:41:34|3420.66
18:41:34|3420.66
18:41:36|3420.07
18:41:36|3420.07
18:41:37|3420.01
18:41:39|3420.01
18:41:40|3420.01
18:41:41|3419.99
18:41:43|3420.17
18:41:44|3420.17
18:41:45|3420.17
18:41:46|3420.17
18:41:48|3420.65
18:41:48|3420.65
18:41:49|3420.65
18:41:50|3420.65
18:41:51|3420.34
18:41:52|3420.38
18:41:53|3420.61
18:41:54|3420.61
18:41:55|3420.61
18:41:56|3420.61
18:41:57|3421.17
18:41:58|3421.18
18:41:59|3421.18
18:42:00|3421.18
18:42:02|3421.18
18:42:02|3420.81
18:42:03|3421.21
18:42:05|3421.21
18:42:05|3421.22
18:42:06|3421.34
18:42:07|3421.34
18:42:08|3421.34
18:42:09|3421.34
18:42:10|3421.34
18:42:12|3421.34
18:42:12|3421.34
18:42:14|3421.34
18:42:14|3421.34
18:42:15|3421.34
18:42:17|3421.34
18:42:18|3421.34
18:42:19|3421.33
18:42:20|3422.17
18:42:21|3422.59
18:42:21|3422.79
18:42:22|3423.23
18:42:24|3423.95
18:42:25|3423.95
18:42:26|3423.28
18:42:26|3423.78
18:42:28|3423.66
18:42:29|3423.67
18:42:30|3423.67
18:42:31|3424.18
18:42:32|3424.22
18:42:32|3424.2
18:42:34|3424.63
18:42:35|3424.37
18:42:36|3424.27
18:42:36|3423.68
18:42:38|3424.99
18:42:38|3425.88
18:42:40|3430.
18:42:41|3434.26
18:42:42|3435.84
18:42:43|3432.02
18:42:45|3431.7
18:42:45|3430.96
18:42:46|3429.6
18:42:48|3429.49
18:42:48|3429.23
18:42:50|3431.02
18:42:50|3430.85
18:42:52|3430.8
18:42:53|3430.75
18:42:54|3432.06
18:42:55|3432.
18:42:55|3429.68
18:42:56|3429.4
18:42:57|3429.17
18:42:59|3428.57
18:42:59|3428.51
18:43:01|3429.43
18:43:01|3429.42
18:43:03|3428.4
18:43:03|3429.19
18:43:05|3428.79
18:43:06|3428.79
18:43:07|3427.81
18:43:08|3426.65
18:43:09|3425.4
18:43:09|3426.13
18:43:11|3425.47
18:43:12|3425.48
18:43:13|3425.86
18:43:14|3425.06
18:43:15|3424.66
18:43:16|3425.37
18:43:17|3425.47
18:43:18|3425.47
18:43:19|3425.34
18:43:21|3424.49
18:43:21|3424.66
18:43:22|3424.38
18:43:23|3424.27
18:43:25|3424.65
18:43:25|3424.66
18:43:26|3425.81
18:43:28|3425.8
18:43:28|3424.63
18:43:29|3424.5
18:43:30|3424.9
18:43:32|3426.24
18:43:33|3426.24
18:43:34|3425.69
18:43:35|3425.68
18:43:35|3425.59
18:43:37|3425.59
18:43:37|3425.45
18:43:38|3425.45
18:43:40|3425.29
18:43:41|3424.02
18:43:42|3424.02
18:43:43|3424.02
18:43:45|3424.02
18:43:46|3424.02
18:43:46|3424.02
18:43:48|3422.85
18:43:49|3422.84
18:43:50|3422.5
18:43:51|3422.17
18:43:52|3421.98
18:43:53|3421.42
18:43:54|3421.29
18:43:55|3420.97
18:43:57|3421.06
18:43:57|3421.06
18:43:58|3422.15
18:43:59|3422.47
18:44:00|3422.25
18:44:01|3423.66
18:44:02|3423.16
18:44:03|3423.16
18:44:05|3422.93
18:44:05|3423.66
18:44:06|3423.65
18:44:07|3423.65
18:44:08|3423.65
18:44:10|3423.88
18:44:10|3424.01
18:44:11|3424.72
18:44:13|3425.8
18:44:14|3425.81
18:44:15|3425.8
18:44:15|3424.9
18:44:16|3424.9
18:44:18|3423.89
18:44:18|3423.89
18:44:20|3423.57
18:44:21|3423.
18:44:21|3422.38
18:44:22|3422.39
18:44:24|3422.39
18:44:25|3421.42
18:44:25|3421.42
18:44:27|3421.9
18:44:27|3421.45
18:44:29|3421.57
18:44:30|3421.57
18:44:31|3421.56
18:44:32|3421.44
18:44:32|3421.28
18:44:33|3421.28
18:44:34|3421.28
18:44:35|3421.28
18:44:37|3421.14
18:44:38|3421.14
18:44:38|3421.29
18:44:40|3421.42
18:44:41|3421.42
18:44:42|3421.28
18:44:43|3421.29
18:44:45|3421.43
18:44:45|3421.43
18:44:47|3421.43
18:44:48|3421.43
18:44:49|3421.43
18:44:50|3421.43
18:44:51|3421.43
18:44:52|3421.55
18:44:53|3421.56
18:44:54|3422.88
18:44:55|3422.75
18:44:55|3422.93
18:44:57|3422.93
18:44:58|3422.92
18:44:59|3422.94
18:45:00|3423.84
18:45:01|3425.27
18:45:02|3424.33
18:45:03|3424.66
18:45:04|3424.2
18:45:05|3423.94
18:45:07|3424.61
18:45:07|3425.09
18:45:09|3424.25
18:45:09|3424.88
18:45:11|3424.72
18:45:12|3425.05
18:45:13|3425.68
18:45:14|3426.77
18:45:15|3427.17
18:45:15|3426.98
18:45:17|3426.7
18:45:18|3428.12
18:45:18|3427.46
18:45:19|3428.08
18:45:21|3427.54
18:45:22|3427.99
18:45:23|3427.66
18:45:23|3427.47
18:45:25|3427.47
18:45:26|3427.66
18:45:27|3427.73
18:45:27|3429.09
18:45:28|3431.46
18:45:30|3433.96
18:45:31|3432.38
18:45:31|3430.43
18:45:33|3429.69
18:45:33|3429.93
18:45:35|3430.73
18:45:36|3430.73
18:45:36|3431.76
18:45:38|3431.87
18:45:39|3433.79
18:45:40|3433.79
18:45:41|3432.5
18:45:42|3431.92
18:45:43|3433.17
18:45:44|3432.15
18:45:46|3432.28
18:45:46|3431.02
18:45:47|3431.35
18:45:48|3432.06
18:45:49|3430.83
18:45:50|3430.83
18:45:51|3431.38
18:45:53|3432.64
18:45:53|3431.38
18:45:54|3431.97
18:45:55|3432.8
18:45:57|3432.27
18:45:58|3432.27
18:45:59|3432.27
18:45:59|3431.71
18:46:00|3433.08
18:46:01|3432.89
18:46:03|3431.7
18:46:04|3430.56
18:46:04|3432.26
18:46:06|3431.06
18:46:06|3431.19
18:46:07|3429.81
18:46:08|3429.38
18:46:09|3429.67
18:46:10|3429.37
18:46:11|3429.36
18:46:12|3429.37
18:46:13|3429.36
18:46:15|3428.3
18:46:16|3426.97
18:46:16|3427.23
18:46:18|3426.95
18:46:19|3426.95
18:46:20|3426.95
18:46:20|3426.95
18:46:21|3426.24
18:46:22|3426.45
18:46:23|3430.89
18:46:25|3434.68
18:46:25|3434.41
18:46:26|3436.
18:46:27|3436.48
18:46:29|3437.01
18:46:29|3437.02
18:46:30|3436.44
18:46:31|3435.87
18:46:32|3435.65
18:46:33|3435.88
18:46:34|3436.22
18:46:35|3435.89
18:46:36|3436.05
18:46:37|3437.23
18:46:38|3436.65
18:46:39|3435.62
18:46:40|3435.28
18:46:42|3435.11
18:46:43|3435.29
18:46:45|3436.73
18:46:45|3436.68
18:46:46|3436.68
18:46:47|3436.34
18:46:48|3436.34
18:46:49|3436.97
18:46:50|3436.97
18:46:52|3436.03
18:46:52|3435.9
18:46:53|3435.9
18:46:54|3436.27
18:46:55|3435.89
18:46:56|3435.07
18:46:57|3434.9
18:46:59|3434.9
18:46:59|3435.06
18:47:00|3435.06
18:47:01|3435.04
18:47:02|3434.29
18:47:03|3433.61
18:47:05|3434.13
18:47:05|3434.47
18:47:06|3434.35
18:47:07|3434.47
18:47:08|3435.79
18:47:09|3435.9
18:47:10|3435.89
18:47:12|3436.04
18:47:12|3436.04
18:47:14|3434.98
18:47:14|3435.25
18:47:15|3435.54
18:47:16|3435.98
18:47:17|3435.56
18:47:18|3435.05
18:47:20|3435.04
18:47:20|3435.04
18:47:21|3433.33
18:47:23|3434.02
18:47:23|3437.5
18:47:24|3436.51
18:47:25|3436.57
18:47:26|3437.19
18:47:28|3437.2
18:47:28|3437.07
18:47:29|3436.61
18:47:31|3435.79
18:47:31|3435.79
18:47:33|3436.43
18:47:33|3437.34
18:47:34|3436.73
18:47:35|3436.74
18:47:36|3437.34
18:47:37|3436.91
18:47:38|3436.91
18:47:39|3436.93
18:47:40|3436.92
18:47:41|3436.6
18:47:43|3436.61
18:47:44|3436.61
18:47:45|3436.74
18:47:46|3436.91
18:47:48|3436.9
18:47:49|3435.44
18:47:50|3434.74
18:47:50|3436.38
18:47:52|3435.53
18:47:53|3436.22
18:47:54|3437.5
18:47:55|3437.58
18:47:56|3437.58
18:47:57|3437.45
18:47:59|3437.33
18:48:00|3437.29
18:48:00|3438.
18:48:02|3437.71
18:48:02|3437.51
18:48:04|3437.74
18:48:04|3437.29
18:48:06|3436.65
18:48:06|3435.85
18:48:07|3435.85
18:48:08|3435.28
18:48:09|3435.24
18:48:11|3435.53
18:48:12|3435.54
18:48:13|3435.53
18:48:14|3435.54
18:48:15|3436.1
18:48:16|3437.59
18:48:17|3437.38
18:48:17|3437.18
18:48:18|3437.39
18:48:19|3437.39
18:48:21|3437.18
18:48:22|3437.01
18:48:23|3437.01
18:48:24|3437.12
18:48:25|3437.57
18:48:25|3437.13
18:48:26|3437.58
18:48:27|3437.55
18:48:29|3437.55
18:48:30|3436.74
18:48:31|3436.4
18:48:31|3435.85
18:48:33|3434.89
18:48:34|3434.56
18:48:35|3434.56
18:48:35|3434.56
18:48:37|3434.
18:48:38|3433.52
18:48:38|3434.01
18:48:39|3433.58
18:48:40|3433.53
18:48:42|3433.52
18:48:43|3434.31
18:48:44|3434.31
18:48:46|3433.75
18:48:46|3433.31
18:48:48|3433.26
18:48:48|3432.71
18:48:50|3432.57
18:48:50|3432.23
18:48:52|3432.24
18:48:53|3432.24
18:48:54|3432.96
18:48:55|3433.11
18:48:55|3433.09
18:48:57|3432.68
18:48:57|3432.96
18:48:58|3432.03
18:49:00|3432.03
18:49:01|3432.03
18:49:02|3432.03
18:49:03|3432.03
18:49:03|3432.03
18:49:05|3432.34
18:49:06|3432.34
18:49:07|3432.23
18:49:08|3432.23
18:49:09|3432.23
18:49:10|3432.23
18:49:11|3432.24
18:49:12|3432.24
18:49:13|3433.5
18:49:14|3433.75
18:49:15|3433.76
18:49:16|3434.55
18:49:17|3434.23
18:49:18|3434.02
18:49:19|3434.03
18:49:20|3434.03
18:49:21|3434.04
18:49:22|3434.56
18:49:23|3435.59
18:49:24|3434.56
18:49:25|3434.33
18:49:26|3434.33
18:49:27|3434.
18:49:28|3433.29
18:49:29|3433.37
18:49:30|3432.8
18:49:31|3433.26
18:49:32|3433.26
18:49:33|3433.26
18:49:34|3433.16
18:49:35|3433.16
18:49:36|3433.12
18:49:37|3433.13
18:49:38|3433.07
18:49:39|3433.07
18:49:40|3432.99
18:49:41|3432.66
18:49:42|3432.54
18:49:43|3431.97
18:49:44|3431.85
18:49:46|3431.96
18:49:47|3432.17
18:49:47|3432.17
18:49:48|3431.93
18:49:50|3431.72
18:49:50|3431.41
18:49:52|3431.41
18:49:53|3431.41
18:49:54|3431.78
18:49:55|3431.8
18:49:56|3431.97
18:49:57|3431.97
18:49:57|3431.97
18:49:58|3431.97
18:50:00|3431.02
18:50:01|3430.42
18:50:02|3430.29
18:50:02|3430.29
18:50:03|3430.29
18:50:04|3430.18
18:50:06|3428.63
18:50:07|3430.29
18:50:08|3429.86
18:50:09|3429.86
18:50:10|3429.97
18:50:11|3430.11
18:50:12|3428.89
18:50:13|3428.87
18:50:14|3428.6
18:50:16|3428.65
18:50:16|3428.65
18:50:18|3428.6
18:50:19|3427.98
18:50:19|3427.97
18:50:21|3427.97
18:50:21|3427.94
18:50:22|3427.8
18:50:23|3427.79
18:50:24|3427.79
18:50:25|3427.31
18:50:27|3427.02
18:50:28|3427.02
18:50:28|3427.02
18:50:29|3427.02
18:50:31|3427.02
18:50:32|3427.02
18:50:32|3427.1
18:50:34|3428.
18:50:35|3429.52
18:50:36|3429.48
18:50:37|3429.03
18:50:38|3429.98
18:50:38|3429.71
18:50:40|3429.03
18:50:40|3429.86
18:50:41|3429.66
18:50:42|3429.84
18:50:44|3429.72
18:50:46|3429.09
18:50:47|3429.14
18:50:48|3429.34
18:50:49|3429.55
18:50:51|3429.17
18:50:51|3429.17
18:50:52|3429.17
18:50:53|3429.
18:50:54|3429.57
18:50:55|3428.42
18:50:56|3428.58
18:50:58|3429.08
18:50:58|3429.08
18:51:00|3429.03
18:51:01|3428.2
18:51:02|3428.2
18:51:03|3427.46
18:51:04|3427.14
18:51:04|3427.13
18:51:06|3426.01
18:51:07|3426.05
18:51:08|3426.01
18:51:09|3425.78
18:51:10|3425.91
18:51:11|3425.71
18:51:12|3425.71
18:51:13|3425.7
18:51:14|3426.
18:51:15|3426.01
18:51:16|3425.99
18:51:17|3425.54
18:51:18|3425.67
18:51:19|3426.74
18:51:20|3426.74
18:51:21|3426.19
18:51:22|3426.12
18:51:23|3426.12
18:51:24|3426.12
18:51:25|3426.12
18:51:26|3426.13
18:51:27|3427.29
18:51:28|3427.19
18:51:29|3427.19
18:51:30|3427.16
18:51:31|3427.16
18:51:32|3427.16
18:51:34|3427.15
18:51:34|3427.15
18:51:35|3426.91
18:51:36|3427.01
18:51:37|3426.29
18:51:38|3425.72
18:51:39|3425.71
18:51:40|3425.71
18:51:41|3425.7
18:51:42|3425.59
18:51:43|3425.57
18:51:45|3425.06
18:51:45|3424.81
18:51:47|3424.81
18:51:47|3424.75
18:51:49|3424.67
18:51:49|3424.63
18:51:50|3424.64
18:51:52|3424.99
18:51:52|3424.99
18:51:53|3424.99
18:51:54|3424.99
18:51:56|3424.61
18:51:57|3424.61
18:51:57|3424.99
18:51:58|3425.72
18:51:59|3426.12
18:52:00|3425.09
18:52:01|3424.74
18:52:03|3424.61
18:52:04|3424.1
18:52:05|3424.33
18:52:06|3424.05
18:52:06|3424.05
18:52:08|3424.05
18:52:09|3424.77
18:52:10|3425.67
18:52:11|3425.67
18:52:11|3427.15
18:52:13|3427.69
18:52:13|3427.78
18:52:15|3427.78
18:52:16|3427.45
18:52:17|3427.53
18:52:18|3427.54
18:52:18|3427.04
18:52:20|3427.04
18:52:21|3427.16
18:52:21|3427.16
18:52:23|3427.38
18:52:23|3426.27
18:52:24|3426.26
18:52:26|3426.16
18:52:27|3426.16
18:52:28|3425.66
18:52:29|3425.66
18:52:30|3425.57
18:52:31|3425.57
18:52:32|3425.57
18:52:33|3425.57
18:52:34|3425.57
18:52:35|3425.57
18:52:36|3425.57
18:52:37|3425.57
18:52:38|3425.57
18:52:39|3425.52
18:52:40|3425.52
18:52:41|3426.09
18:52:42|3426.09
18:52:43|3426.09
18:52:44|3425.68
18:52:45|3425.68
18:52:46|3425.68
18:52:48|3426.26
18:52:48|3426.41
18:52:49|3426.41
18:52:50|3426.41
18:52:51|3426.4
18:52:52|3426.4
18:52:54|3426.4
18:52:55|3425.77
18:52:56|3425.77
18:52:57|3425.77
18:52:58|3425.77
18:52:59|3425.77
18:53:00|3425.77
18:53:01|3425.77
18:53:02|3425.77
18:53:03|3425.86
18:53:04|3426.62
18:53:05|3426.97
18:53:06|3426.97
18:53:07|3426.97
18:53:08|3426.97
18:53:09|3426.97
18:53:11|3426.97
18:53:11|3426.97
18:53:12|3426.97
18:53:13|3426.97
18:53:15|3428.13
18:53:15|3427.56
18:53:16|3427.56
18:53:17|3426.97
18:53:18|3426.97
18:53:19|3426.94
18:53:20|3426.61
18:53:21|3426.15
18:53:22|3425.67
18:53:23|3425.67
18:53:24|3425.19
18:53:25|3425.01
18:53:26|3425.34
18:53:27|3425.34
18:53:28|3425.33
18:53:29|3425.34
18:53:30|3425.03
18:53:31|3425.41
18:53:32|3425.41
18:53:33|3425.41
18:53:34|3426.93
18:53:35|3426.05
18:53:36|3426.05
18:53:37|3426.05
18:53:38|3426.05
18:53:39|3426.05
18:53:40|3425.83
18:53:41|3425.41
18:53:42|3425.41
18:53:43|3425.41
18:53:44|3425.57
18:53:46|3425.57
18:53:46|3425.57
18:53:48|3425.57
18:53:49|3425.41
18:53:50|3425.42
18:53:52|3425.42
18:53:52|3425.67
18:53:53|3425.67
18:53:54|3425.67
18:53:55|3425.67
18:53:56|3425.66
18:53:58|3425.66
18:53:59|3425.58
18:54:00|3425.58
18:54:01|3425.58
18:54:02|3425.24
18:54:03|3425.24
18:54:04|3425.24
18:54:04|3425.24
18:54:05|3425.24
18:54:07|3425.24
18:54:07|3425.24
18:54:08|3425.24
18:54:10|3424.45
18:54:11|3424.44
18:54:12|3424.64
18:54:13|3424.64
18:54:14|3424.75
18:54:15|3424.76
18:54:16|3424.76
18:54:16|3424.76
18:54:17|3424.76
18:54:18|3424.71
18:54:19|3424.34
18:54:20|3424.56
18:54:22|3424.7
18:54:23|3424.7
18:54:24|3424.7
18:54:25|3424.76
18:54:26|3426.14
18:54:26|3426.61
18:54:28|3426.61
18:54:29|3426.61
18:54:30|3426.61
18:54:31|3426.61
18:54:32|3426.01
18:54:32|3426.01
18:54:34|3426.6
18:54:35|3426.6
18:54:35|3426.6
18:54:36|3426.6
18:54:38|3426.6
18:54:39|3426.62
18:54:39|3426.62
18:54:41|3426.62
18:54:42|3426.62
18:54:43|3426.62
18:54:44|3426.61
18:54:44|3426.61
18:54:46|3426.6
18:54:47|3426.6
18:54:48|3426.59
18:54:50|3425.25
18:54:51|3425.21
18:54:52|3425.21
18:54:52|3426.02
18:54:54|3426.02
18:54:55|3425.51
18:54:56|3425.51
18:54:57|3425.5
18:54:58|3425.5
18:54:59|3425.5
18:55:00|3425.28
18:55:01|3425.49
18:55:02|3425.55
18:55:03|3425.47
18:55:04|3425.47
18:55:05|3425.47
18:55:07|3425.27
18:55:07|3425.27
18:55:08|3425.27
18:55:09|3425.27
18:55:10|3424.45
18:55:11|3424.44
18:55:12|3424.44
18:55:13|3424.87
18:55:14|3424.87
18:55:15|3424.87
18:55:16|3424.83
18:55:17|3424.83
18:55:18|3425.83
18:55:19|3427.41
18:55:20|3428.15
18:55:21|3427.12
18:55:22|3427.32
18:55:23|3427.32
18:55:24|3427.32
18:55:25|3427.32
18:55:26|3427.31
18:55:27|3427.32
18:55:28|3427.31
18:55:29|3427.58
18:55:30|3427.58
18:55:31|3427.58
18:55:32|3427.59
18:55:33|3427.59
18:55:34|3428.16
18:55:35|3430.
18:55:36|3430.9
18:55:37|3430.22
18:55:38|3430.22
18:55:39|3430.22
18:55:40|3430.01
18:55:41|3430.01
18:55:42|3430.09
18:55:43|3430.13
18:55:44|3429.95
18:55:46|3428.58
18:55:47|3428.3
18:55:48|3428.24
18:55:49|3428.24
18:55:50|3427.42
18:55:51|3429.25
18:55:52|3429.06
18:55:53|3429.06
18:55:54|3429.4
18:55:55|3429.4
18:55:56|3428.69
18:55:57|3428.69
18:55:58|3429.33
18:55:59|3429.34
18:56:00|3429.25
18:56:01|3429.
18:56:02|3429.65
18:56:03|3429.72
18:56:04|3429.72
18:56:05|3429.72
18:56:06|3429.46
18:56:08|3429.7
18:56:08|3429.7
18:56:09|3430.71
18:56:10|3430.7
18:56:11|3431.21
18:56:12|3431.
18:56:13|3430.82
18:56:14|3430.82
18:56:15|3430.64
18:56:16|3430.63
18:56:17|3430.63
18:56:18|3430.63
18:56:19|3430.63
18:56:20|3430.62
18:56:21|3431.06
18:56:22|3431.16
18:56:23|3431.16
18:56:24|3432.11
18:56:25|3432.51
18:56:26|3432.51
18:56:27|3432.99
18:56:28|3433.38
18:56:29|3433.71
18:56:30|3433.72
18:56:31|3433.03
18:56:32|3433.45
18:56:33|3433.45
18:56:34|3433.6
18:56:35|3433.71
18:56:36|3433.53
18:56:37|3433.53
18:56:38|3433.96
18:56:39|3433.97
18:56:40|3434.11
18:56:41|3434.15
18:56:42|3433.12
18:56:43|3433.51
18:56:44|3433.26
18:56:45|3432.52
18:56:46|3432.26
18:56:48|3431.39
18:56:49|3430.93
18:56:50|3430.84
18:56:51|3430.93
18:56:52|3430.93
18:56:53|3430.93
18:56:54|3430.93
18:56:55|3430.99
18:56:56|3430.99
18:56:58|3430.72
18:56:59|3430.72
18:56:59|3430.72
18:57:00|3430.76
18:57:01|3430.71
18:57:02|3430.72
18:57:03|3430.72
18:57:04|3429.69
18:57:05|3429.69
18:57:06|3428.9
18:57:07|3428.9
18:57:08|3428.82
18:57:09|3428.42
18:57:10|3428.42
18:57:11|3428.1
18:57:12|3427.56
18:57:13|3427.8
18:57:14|3427.8
18:57:15|3427.8
18:57:16|3427.79
18:57:17|3427.47
18:57:18|3427.46
18:57:19|3427.55
18:57:20|3427.55
18:57:21|3427.92
18:57:22|3427.56
18:57:23|3427.56
18:57:24|3427.96
18:57:25|3427.48
18:57:26|3427.48
18:57:27|3426.8
18:57:28|3426.94
18:57:29|3426.6
18:57:30|3426.3
18:57:31|3426.26
18:57:32|3426.26
18:57:33|3426.18
18:57:34|3425.62
18:57:35|3425.62
18:57:36|3425.62
18:57:37|3426.07
18:57:38|3426.07
18:57:39|3426.02
18:57:40|3424.35
18:57:41|3423.98
18:57:42|3423.3
18:57:43|3423.3
18:57:44|3424.4
18:57:45|3424.15
18:57:47|3424.15
18:57:47|3423.91
18:57:49|3423.3
18:57:50|3423.3
18:57:51|3423.3
18:57:53|3423.29
18:57:54|3423.27
18:57:54|3422.25
18:57:56|3422.25
18:57:56|3422.15
18:57:58|3420.72
18:57:58|3420.43
18:58:00|3420.18
18:58:01|3419.66
18:58:02|3419.55
18:58:03|3420.57
18:58:04|3420.08
18:58:05|3419.24
18:58:06|3419.24
18:58:06|3419.47
18:58:08|3419.5
18:58:09|3419.
18:58:10|3419.
18:58:11|3419.
18:58:12|3418.96
18:58:13|3418.96
18:58:14|3419.
18:58:15|3419.
18:58:16|3418.86
18:58:17|3418.86
18:58:18|3418.86
18:58:19|3419.
18:58:20|3419.
18:58:21|3420.68
18:58:22|3421.42
18:58:23|3420.7
18:58:24|3420.69
18:58:26|3421.57
18:58:26|3421.26
18:58:27|3420.73
18:58:28|3420.65
18:58:29|3420.09
18:58:30|3420.09
18:58:31|3420.78
18:58:32|3420.44
18:58:33|3420.45
18:58:34|3421.1
18:58:35|3420.7
18:58:36|3420.7
18:58:37|3422.14
18:58:38|3422.14
18:58:39|3422.13
18:58:40|3421.81
18:58:41|3421.81
18:58:42|3421.8
18:58:43|3421.39
18:58:44|3421.39
18:58:45|3421.39
18:58:47|3422.42
18:58:48|3422.9
18:58:49|3423.88
18:58:51|3423.98
18:58:52|3423.19
18:58:53|3422.57
18:58:54|3422.14
18:58:55|3422.13
18:58:56|3422.13
18:58:56|3422.14
18:58:58|3422.14
18:58:59|3422.14
18:59:00|3422.13
18:59:01|3422.13
18:59:02|3422.14
18:59:03|3422.1
18:59:04|3422.1
18:59:05|3421.87
18:59:06|3422.28
18:59:07|3422.44
18:59:08|3422.38
18:59:09|3422.14
18:59:10|3421.52
18:59:11|3421.58
18:59:12|3422.91
18:59:13|3424.2
18:59:14|3424.2
18:59:15|3424.2
18:59:16|3424.2
18:59:17|3424.36
18:59:18|3424.6
18:59:19|3424.59
18:59:20|3423.78
18:59:21|3423.78
18:59:22|3423.4
18:59:23|3423.4
18:59:24|3423.4
18:59:25|3423.4
18:59:26|3422.78
18:59:27|3422.29
18:59:28|3422.2
18:59:29|3421.8
18:59:30|3421.8
18:59:31|3422.43
18:59:32|3422.73
18:59:33|3422.73
18:59:34|3422.78
18:59:35|3422.78
18:59:36|3422.78
18:59:37|3422.22
18:59:38|3422.22
18:59:39|3422.75
18:59:40|3422.29
18:59:41|3422.29
18:59:42|3422.59
18:59:43|3422.59
18:59:44|3422.59
18:59:45|3422.59
18:59:46|3422.59
18:59:48|3422.56
18:59:48|3422.47
18:59:49|3422.47
18:59:51|3421.92
18:59:51|3421.92
18:59:52|3422.11
18:59:53|3422.12
18:59:55|3422.47
18:59:56|3422.46
18:59:57|3422.46
18:59:58|3421.79
18:59:59|3421.79
19:00:00|3421.79
19:00:01|3423.85
19:00:02|3424.99
19:00:03|3426.
19:00:04|3426.9
19:00:05|3425.87
19:00:06|3425.77
19:00:07|3425.85
19:00:08|3425.93
19:00:09|3425.93
19:00:10|3424.82
19:00:11|3424.13
19:00:12|3424.6
19:00:13|3424.26
19:00:14|3423.75
19:00:15|3423.74
19:00:16|3423.79
19:00:17|3423.81
19:00:18|3424.2
19:00:19|3423.86
19:00:20|3423.87
19:00:21|3424.27
19:00:22|3423.66
19:00:23|3424.6
19:00:24|3425.51
19:00:25|3425.52
19:00:26|3426.
19:00:27|3426.
19:00:28|3426.
19:00:29|3425.11
19:00:30|3425.11
19:00:31|3425.33
19:00:32|3425.14
19:00:33|3425.94
19:00:34|3425.96
19:00:35|3426.26
19:00:36|3426.99
19:00:37|3425.91
19:00:38|3425.91
19:00:39|3426.13
19:00:40|3426.03
19:00:41|3426.03
19:00:42|3426.18
19:00:43|3426.21
19:00:44|3426.21
19:00:45|3426.68
19:00:46|3426.81
19:00:47|3427.13
19:00:49|3426.75
19:00:50|3427.87
19:00:51|3428.73
19:00:52|3428.73
19:00:53|3428.49
19:00:54|3428.49
19:00:55|3427.81
19:00:56|3427.81
19:00:57|3427.81
19:00:58|3428.3
19:00:59|3428.3
19:01:00|3428.64
19:01:02|3428.35
19:01:03|3428.53
19:01:04|3428.88
19:01:04|3428.79
19:01:06|3427.93
19:01:07|3427.67
19:01:08|3427.91
19:01:09|3427.91
19:01:10|3427.54
19:01:11|3427.
19:01:12|3427.
19:01:13|3427.
19:01:14|3426.65
19:01:15|3426.65
19:01:16|3426.64
19:01:17|3427.16
19:01:18|3427.16
19:01:19|3427.16
19:01:20|3426.63
19:01:21|3426.63
19:01:22|3426.2
19:01:23|3426.2
19:01:24|3426.23
19:01:25|3426.58
19:01:26|3426.58
19:01:27|3428.54
19:01:28|3426.6
19:01:29|3425.68
19:01:30|3424.32
19:01:31|3424.32
19:01:32|3424.45
19:01:33|3423.98
19:01:34|3423.69
19:01:35|3423.69
19:01:36|3423.69
19:01:37|3423.69
19:01:38|3422.61
19:01:39|3422.83
19:01:40|3422.64
19:01:41|3422.83
19:01:42|3423.51
19:01:43|3423.51
19:01:44|3423.51
19:01:45|3423.15
19:01:46|3423.15
19:01:48|3423.7
19:01:49|3423.48
19:01:50|3424.04
19:01:52|3424.05
19:01:52|3424.45
19:01:54|3424.54
19:01:54|3425.59
19:01:56|3425.57
19:01:56|3425.66
19:01:58|3425.25
19:01:59|3425.25
19:02:00|3425.62
19:02:01|3425.
19:02:02|3424.04
19:02:03|3423.64
19:02:04|3423.64
19:02:05|3423.52
19:02:06|3423.53
19:02:07|3423.53
19:02:07|3424.2
19:02:09|3424.53
19:02:10|3424.7
19:02:11|3424.54
19:02:12|3424.69
19:02:13|3424.71
19:02:14|3425.01
19:02:15|3424.83
19:02:16|3424.83
19:02:17|3424.83
19:02:18|3424.83
19:02:19|3424.62
19:02:20|3424.54
19:02:21|3424.05
19:02:22|3423.79
19:02:23|3423.79
19:02:24|3423.8
19:02:25|3423.8
19:02:26|3424.05
19:02:27|3424.53
19:02:28|3424.71
19:02:29|3424.7
19:02:30|3424.71
19:02:31|3424.71
19:02:32|3424.71
19:02:33|3424.71
19:02:34|3425.68
19:02:35|3425.68
19:02:36|3425.9
19:02:37|3426.01
19:02:38|3426.65
19:02:39|3426.65
19:02:40|3426.48
19:02:41|3425.84
19:02:42|3425.64
19:02:43|3425.49
19:02:44|3424.9
19:02:45|3424.89
19:02:46|3424.64
19:02:47|3424.77
19:02:48|3424.67
19:02:50|3424.67
19:02:51|3424.67
19:02:52|3427.33
19:02:53|3427.55
19:02:54|3427.55
19:02:55|3427.55
19:02:56|3427.24
19:02:57|3427.24
19:02:58|3427.24
19:02:59|3427.29
19:03:00|3427.29
19:03:01|3427.29
19:03:02|3427.28
19:03:03|3427.04
19:03:04|3427.03
19:03:05|3427.03
19:03:06|3427.22
19:03:07|3427.25
19:03:08|3427.25
19:03:09|3427.63
19:03:10|3427.88
19:03:11|3427.87
19:03:12|3427.87
19:03:13|3428.92
19:03:15|3429.1
19:03:15|3429.1
19:03:16|3429.13
19:03:17|3429.58
19:03:19|3429.64
19:03:19|3429.58
19:03:21|3429.58
19:03:21|3429.28
19:03:23|3429.3
19:03:23|3429.27
19:03:24|3429.27
19:03:25|3429.27
19:03:27|3429.12
19:03:28|3429.29
19:03:29|3429.29
19:03:30|3429.3
19:03:31|3429.3
19:03:32|3429.3
19:03:33|3429.3
19:03:34|3429.11
19:03:35|3429.12
19:03:36|3428.01
19:03:37|3428.
19:03:38|3427.75
19:03:39|3427.27
19:03:40|3427.75
19:03:41|3427.74
19:03:42|3427.74
19:03:43|3427.74
19:03:44|3427.74
19:03:45|3427.74
19:03:46|3427.74
19:03:47|3427.96
19:03:48|3427.91
19:03:49|3427.29
19:03:50|3427.29
19:03:51|3425.92
19:03:52|3425.92
19:03:54|3425.92
19:03:55|3427.33
19:03:55|3427.97
19:03:56|3428.14
19:03:57|3428.14
19:03:58|3428.14
19:03:59|3428.14
19:04:01|3428.14
19:04:01|3428.14
19:04:03|3428.14
19:04:04|3428.14
19:04:05|3427.48
19:04:05|3427.48
19:04:07|3427.61
19:04:08|3427.61
19:04:09|3427.76
19:04:10|3427.76
19:04:11|3427.76
19:04:11|3427.76
19:04:13|3427.76
19:04:14|3427.76
19:04:15|3427.76
19:04:16|3427.73
19:04:17|3427.73
19:04:18|3427.73
19:04:19|3427.73
19:04:20|3427.73
19:04:21|3427.73
19:04:22|3427.73
19:04:23|3428.
19:04:24|3428.
19:04:25|3428.
19:04:26|3428.
19:04:27|3428.15
19:04:28|3428.14
19:04:29|3428.31
19:04:31|3429.61
19:04:31|3429.56
19:04:32|3429.34
19:04:33|3429.6
19:04:34|3429.6
19:04:35|3429.59
19:04:36|3429.59
19:04:37|3429.59
19:04:38|3429.59
19:04:39|3429.53
19:04:40|3428.96
19:04:41|3428.96
19:04:42|3428.96
19:04:43|3428.96
19:04:44|3429.45
19:04:45|3430.31
19:04:46|3430.4
19:04:47|3430.7
19:04:48|3430.64
19:04:49|3429.81
19:04:51|3430.21
19:04:52|3428.92
19:04:52|3428.92
19:04:54|3428.91
19:04:56|3428.91
19:04:56|3429.24
19:04:57|3429.24
19:04:58|3429.24
19:04:59|3429.24
19:05:00|3429.15
19:05:01|3429.42
19:05:02|3429.68
19:05:03|3430.37
19:05:04|3430.37
19:05:05|3430.37
19:05:06|3430.37
19:05:07|3430.37
19:05:08|3430.37
19:05:09|3430.37
19:05:10|3430.74
19:05:11|3430.4
19:05:12|3430.9
19:05:13|3430.38
19:05:14|3429.91
19:05:15|3429.17
19:05:16|3429.1
19:05:17|3429.1
19:05:18|3429.18
19:05:19|3429.18
19:05:21|3430.
19:05:21|3430.15
19:05:22|3430.
19:05:23|3429.76
19:05:24|3429.92
19:05:25|3429.54
19:05:26|3429.54
19:05:27|3429.54
19:05:28|3429.19
19:05:29|3428.96
19:05:30|3428.95
19:05:31|3429.5
19:05:32|3429.58
19:05:33|3429.43
19:05:34|3429.52
19:05:35|3429.52
19:05:36|3429.52
19:05:37|3429.52
19:05:38|3429.52
19:05:39|3428.94
19:05:40|3428.94
19:05:41|3429.09
19:05:42|3429.09
19:05:43|3429.09
19:05:44|3429.09
19:05:45|3429.71
19:05:46|3429.89
19:05:47|3429.94
19:05:48|3430.
19:05:49|3430.
19:05:50|3430.
19:05:52|3430.53
19:05:53|3431.73
19:05:55|3431.74
19:05:55|3431.85
19:05:57|3431.4
19:05:57|3431.4
19:05:59|3431.4
19:06:00|3430.77
19:06:00|3431.38
19:06:02|3431.38
19:06:03|3431.72
19:06:04|3432.39
19:06:05|3432.43
19:06:06|3432.5
19:06:06|3432.64
19:06:08|3432.64
19:06:09|3432.64
19:06:10|3432.64
19:06:11|3432.63
19:06:12|3432.63
19:06:13|3432.63
19:06:14|3432.63
19:06:14|3432.63
19:06:16|3432.64
19:06:17|3432.64
19:06:17|3432.64
19:06:19|3432.64
19:06:20|3433.41
19:06:21|3433.39
19:06:22|3433.03
19:06:22|3433.03
19:06:24|3433.03
19:06:25|3432.65
19:06:25|3432.65
19:06:26|3432.65
19:06:28|3433.2
19:06:29|3433.61
19:06:30|3433.63
19:06:31|3433.65
19:06:32|3433.65
19:06:32|3434.08
19:06:34|3434.08
19:06:35|3434.08
19:06:36|3433.17
19:06:36|3431.07
19:06:38|3430.42
19:06:39|3430.8
19:06:40|3431.79
19:06:41|3432.41
19:06:42|3432.69
19:06:42|3433.78
19:06:44|3433.78
19:06:45|3433.56
19:06:45|3433.61
19:06:46|3433.61
19:06:48|3433.61
19:06:48|3434.21
19:06:50|3434.18
19:06:50|3434.65
19:06:52|3434.01
19:06:53|3433.73
19:06:54|3433.01
19:06:55|3433.53
19:06:57|3433.93
19:06:57|3433.83
19:06:59|3433.71
19:07:00|3433.91
19:07:01|3433.91
19:07:02|3433.94
19:07:03|3434.04
19:07:04|3434.14
19:07:05|3434.85
19:07:06|3434.85
19:07:07|3434.24
19:07:08|3434.24
19:07:08|3434.18
19:07:10|3434.19
19:07:11|3434.19
19:07:11|3434.19
19:07:13|3434.19
19:07:14|3434.19
19:07:15|3434.19
19:07:16|3433.7
19:07:17|3433.02
19:07:18|3433.02
19:07:19|3433.02
19:07:20|3432.91
19:07:21|3433.11
19:07:22|3433.11
19:07:23|3433.69
19:07:24|3433.68
19:07:25|3433.67
19:07:26|3433.67
19:07:27|3433.03
19:07:28|3433.03
19:07:28|3432.05
19:07:30|3431.63
19:07:31|3431.63
19:07:32|3431.64
19:07:33|3431.64
19:07:34|3431.64
19:07:34|3431.64
19:07:35|3431.41
19:07:37|3430.69
19:07:38|3430.43
19:07:39|3430.43
19:07:40|3430.29
19:07:40|3430.3
19:07:42|3430.3
19:07:43|3430.3
19:07:44|3430.29
19:07:45|3430.21
19:07:45|3430.44
19:07:47|3430.69
19:07:47|3430.31
19:07:48|3430.31
19:07:50|3430.31
19:07:51|3430.54
19:07:52|3430.45
19:07:54|3430.45
19:07:54|3430.45
19:07:56|3430.45
19:07:57|3430.45
19:07:57|3430.45
19:07:59|3430.45
19:08:00|3430.45
19:08:01|3430.3
19:08:02|3430.3
19:08:03|3430.31
19:08:04|3430.03
19:08:05|3430.26
19:08:06|3430.2
19:08:07|3430.2
19:08:08|3430.2
19:08:09|3430.2
19:08:10|3430.19
19:08:11|3430.19
19:08:12|3430.15
19:08:13|3430.15
19:08:14|3430.11
19:08:15|3430.1
19:08:16|3430.1
19:08:17|3430.1
19:08:18|3430.1
19:08:19|3430.1
19:08:20|3430.
19:08:21|3430.
19:08:22|3430.
19:08:23|3430.
19:08:24|3430.
19:08:25|3430.01
19:08:26|3430.
19:08:27|3430.01
19:08:28|3430.01
19:08:29|3430.01
19:08:30|3430.01
19:08:31|3430.01
19:08:32|3430.01
19:08:33|3430.01
19:08:34|3428.99
19:08:35|3429.26
19:08:36|3429.52
19:08:37|3429.52
19:08:38|3429.52
19:08:39|3428.01
19:08:40|3428.01
19:08:41|3427.29
19:08:42|3426.93
19:08:43|3426.69
19:08:44|3426.69
19:08:45|3426.68
19:08:46|3426.69
19:08:47|3426.69
19:08:48|3426.69
19:08:49|3426.69
19:08:50|3426.68
19:08:51|3426.3
19:08:52|3426.3
19:08:53|3426.3
19:08:55|3426.3
19:08:55|3426.35
19:08:57|3426.35
19:08:58|3426.35
19:08:58|3426.69
19:08:59|3426.86
19:09:01|3427.1
19:09:01|3427.1
19:09:02|3426.42
19:09:04|3426.42
19:09:05|3426.42
19:09:06|3426.42
19:09:07|3426.42
19:09:08|3426.42
19:09:09|3426.82
19:09:10|3426.83
19:09:11|3426.82
19:09:12|3426.82
19:09:13|3426.7
19:09:14|3428.83
19:09:15|3430.29
19:09:16|3430.29
19:09:17|3429.94
19:09:18|3429.94
19:09:19|3429.93
19:09:20|3429.93
19:09:21|3429.94
19:09:22|3429.93
19:09:23|3429.93
19:09:24|3429.6
19:09:25|3429.6
19:09:26|3429.63
19:09:27|3429.63
19:09:28|3429.62
19:09:29|3429.62
19:09:30|3429.6
19:09:31|3429.58
19:09:32|3429.58
19:09:33|3429.58
19:09:34|3429.58
19:09:35|3429.58
19:09:36|3429.58
19:09:37|3429.58
19:09:38|3429.58
19:09:39|3429.6
19:09:40|3429.58
19:09:41|3429.07
19:09:42|3429.07
19:09:43|3428.8
19:09:44|3428.62
19:09:45|3428.82
19:09:46|3429.08
19:09:47|3429.07
19:09:48|3429.07
19:09:49|3429.07
19:09:50|3429.07
19:09:51|3429.07
19:09:52|3429.46
19:09:53|3428.37
19:09:54|3428.5
19:09:55|3428.31
19:09:56|3428.35
19:09:58|3428.35
19:09:59|3427.7
19:10:00|3426.95
19:10:01|3426.99
19:10:02|3427.28
19:10:02|3426.43
19:10:04|3426.47
19:10:05|3426.71
19:10:05|3426.65
19:10:07|3426.43
19:10:08|3426.43
19:10:09|3426.43
19:10:10|3426.43
19:10:11|3426.18
19:10:12|3426.
19:10:12|3425.89
19:10:14|3425.7
19:10:15|3425.51
19:10:15|3425.46
19:10:17|3425.46
19:10:18|3425.23
19:10:19|3425.
19:10:19|3425.
19:10:21|3424.35
19:10:22|3424.26
19:10:22|3423.84
19:10:24|3423.84
19:10:25|3423.84
19:10:25|3423.84
19:10:27|3423.84
19:10:28|3423.85
19:10:29|3423.85
19:10:30|3423.84
19:10:31|3423.85
19:10:32|3423.85
19:10:33|3423.85
19:10:34|3423.85
19:10:35|3423.1
19:10:36|3423.1
19:10:37|3423.1
19:10:38|3423.1
19:10:39|3423.51
19:10:40|3423.52
19:10:41|3423.52
19:10:42|3423.52
19:10:43|3423.52
19:10:44|3423.1
19:10:45|3422.75
19:10:46|3422.56
19:10:47|3422.55
19:10:48|3422.
19:10:49|3422.
19:10:50|3421.06
19:10:51|3420.95
19:10:52|3420.01
19:10:53|3420.58
19:10:54|3419.37
19:10:56|3419.49
19:10:57|3419.44
19:10:58|3419.14
19:10:59|3418.84
19:11:00|3419.09
19:11:01|3419.4
19:11:02|3418.39
19:11:03|3418.39
19:11:04|3418.52
19:11:05|3418.51
19:11:06|3418.2
19:11:07|3418.09
19:11:08|3417.85
19:11:09|3417.86
19:11:10|3417.75
19:11:11|3417.45
19:11:12|3417.39
19:11:13|3417.28
19:11:14|3415.85
19:11:15|3416.68
19:11:15|3416.86
19:11:17|3415.99
19:11:18|3415.35
19:11:19|3414.33
19:11:20|3414.42
19:11:21|3413.77
19:11:22|3416.1
19:11:23|3415.19
19:11:24|3413.64
19:11:25|3412.77
19:11:26|3412.53
19:11:27|3412.87
19:11:27|3412.25
19:11:29|3412.25
19:11:30|3412.25
19:11:31|3411.91
19:11:32|3412.86
19:11:33|3413.01
19:11:34|3413.26
19:11:35|3413.26
19:11:36|3414.82
19:11:37|3415.
19:11:38|3414.39
19:11:39|3414.84
19:11:40|3414.84
19:11:41|3414.2
19:11:42|3414.78
19:11:43|3414.78
19:11:44|3414.75
19:11:45|3414.96
19:11:46|3415.9
19:11:47|3415.9
19:11:48|3416.26
19:11:49|3416.26
19:11:50|3416.22
19:11:51|3416.22
19:11:52|3416.21
19:11:53|3415.96
19:11:54|3415.96
19:11:56|3415.32
19:11:57|3415.22
19:11:58|3415.24
19:12:00|3415.31
19:12:00|3415.65
19:12:01|3415.62
19:12:02|3415.23
19:12:03|3415.23
19:12:04|3415.23
19:12:06|3413.56
19:12:06|3413.54
19:12:08|3413.54
19:12:08|3413.54
19:12:09|3413.59
19:12:10|3413.81
19:12:11|3413.81
19:12:12|3413.81
19:12:13|3413.81
19:12:14|3413.82
19:12:15|3414.77
19:12:16|3415.2
19:12:18|3415.52
19:12:19|3415.99
19:12:19|3416.68
19:12:20|3416.
19:12:21|3415.96
19:12:23|3415.91
19:12:23|3415.82
19:12:24|3415.26
19:12:26|3414.92
19:12:27|3413.96
19:12:27|3413.82
19:12:29|3413.82
19:12:29|3414.12
19:12:30|3414.12
19:12:31|3414.12
19:12:32|3414.53
19:12:33|3414.54
19:12:34|3414.28
19:12:35|3413.7
19:12:37|3413.6
19:12:37|3413.6
19:12:38|3413.11
19:12:40|3413.08
19:12:40|3413.08
19:12:41|3412.29
19:12:42|3412.72
19:12:43|3413.07
19:12:44|3413.07
19:12:45|3413.93
19:12:46|3413.82
19:12:47|3413.12
19:12:49|3414.29
19:12:49|3414.9
19:12:50|3413.98
19:12:51|3414.52
19:12:52|3415.21
19:12:53|3415.21
19:12:55|3414.24
19:12:56|3414.25
19:12:57|3414.69
19:12:58|3414.68
19:12:59|3414.68
19:13:00|3413.66
19:13:01|3414.54
19:13:02|3414.53
19:13:04|3415.21
19:13:04|3415.02
19:13:05|3415.4
19:13:06|3415.41
19:13:08|3415.44
19:13:09|3415.45
19:13:09|3415.52
19:13:11|3415.44
19:13:12|3415.44
19:13:13|3414.79
19:13:14|3415.52
19:13:15|3415.51
19:13:16|3415.53
19:13:17|3415.52
19:13:17|3415.13
19:13:19|3414.97
19:13:19|3415.37
19:13:21|3415.52
19:13:22|3415.53
19:13:22|3415.53
19:13:24|3415.86
19:13:25|3415.86
19:13:26|3415.52
19:13:27|3415.52
19:13:28|3415.17
19:13:29|3415.17
19:13:30|3415.14
19:13:31|3415.23
19:13:32|3415.23
19:13:32|3415.23
19:13:34|3415.23
19:13:34|3415.23
19:13:36|3415.23
19:13:36|3413.51
19:13:37|3413.93
19:13:38|3412.9
19:13:40|3413.48
19:13:41|3413.09
19:13:42|3412.93
19:13:42|3412.94
19:13:44|3412.93
19:13:45|3412.93
19:13:45|3412.93
19:13:47|3412.93
19:13:48|3412.93
19:13:48|3412.93
19:13:50|3412.65
19:13:50|3411.71
19:13:51|3411.91
19:13:53|3411.91
19:13:54|3410.76
19:13:55|3410.92
19:13:56|3410.77
19:13:57|3411.
19:13:59|3409.79
19:13:59|3409.79
19:14:00|3411.
19:14:01|3411.93
19:14:02|3411.9
19:14:04|3411.45
19:14:04|3411.47
19:14:05|3411.48
19:14:06|3411.48
19:14:08|3410.87
19:14:09|3410.
19:14:09|3410.31
19:14:11|3409.54
19:14:11|3409.54
19:14:13|3410.27
19:14:14|3410.21
19:14:15|3410.21
19:14:16|3410.47
19:14:17|3410.47
19:14:18|3410.55
19:14:19|3411.21
19:14:20|3411.48
19:14:21|3409.97
19:14:22|3407.35
19:14:23|3408.
19:14:24|3408.34
19:14:25|3409.43
19:14:26|3408.78
19:14:27|3408.33
19:14:28|3408.84
19:14:29|3408.67
19:14:30|3407.14
19:14:31|3407.14
19:14:32|3407.1
19:14:33|3407.1
19:14:34|3407.1
19:14:35|3407.6
19:14:36|3407.66
19:14:37|3407.66
19:14:38|3407.82
19:14:39|3407.92
19:14:40|3408.78
19:14:41|3409.09
19:14:42|3409.42
19:14:43|3409.43
19:14:44|3408.46
19:14:45|3408.46
19:14:46|3409.09
19:14:47|3409.72
19:14:48|3408.41
19:14:49|3408.41
19:14:50|3408.53
19:14:51|3409.02
19:14:52|3409.03
19:14:53|3409.19
19:14:54|3408.47
19:14:55|3408.77
19:14:56|3408.77
19:14:58|3408.23
19:14:59|3408.23
19:14:59|3408.55
19:15:00|3409.97
19:15:02|3410.78
19:15:03|3411.27
19:15:03|3411.26
19:15:05|3411.54
19:15:06|3411.56
19:15:07|3412.42
19:15:08|3412.43
19:15:09|3412.7
19:15:09|3412.59
19:15:11|3411.75
19:15:12|3411.
19:15:13|3412.59
19:15:14|3412.73
19:15:15|3412.91
19:15:16|3411.87
19:15:17|3412.43
19:15:18|3411.86
19:15:19|3411.87
19:15:20|3410.91
19:15:21|3410.91
19:15:23|3413.87
19:15:23|3415.54
19:15:24|3415.92
19:15:25|3412.67
19:15:26|3412.54
19:15:27|3412.91
19:15:28|3413.23
19:15:29|3412.96
19:15:30|3413.67
19:15:31|3413.32
19:15:32|3413.32
19:15:33|3413.8
19:15:34|3414.19
19:15:35|3414.98
19:15:36|3415.
19:15:37|3415.
19:15:38|3415.
19:15:39|3415.16
19:15:40|3416.
19:15:41|3416.
19:15:42|3415.99
19:15:43|3415.99
19:15:44|3415.99
19:15:45|3415.99
19:15:46|3415.99
19:15:47|3416.7
19:15:48|3416.88
19:15:49|3417.6
19:15:50|3417.61
19:15:51|3417.32
19:15:52|3416.68
19:15:53|3417.2
19:15:54|3417.2
19:15:55|3417.02
19:15:56|3417.02
19:15:58|3417.23
19:15:59|3417.18
19:16:00|3417.03
19:16:01|3417.18
19:16:02|3416.9
19:16:03|3416.9
19:16:04|3417.25
19:16:05|3417.25
19:16:06|3417.25
19:16:07|3417.25
19:16:08|3417.34
19:16:10|3417.33
19:16:10|3417.34
19:16:11|3417.34
19:16:13|3417.34
19:16:14|3417.34
19:16:15|3417.34
19:16:16|3417.34
19:16:17|3417.34
19:16:17|3415.77
19:16:18|3415.76
19:16:20|3416.27
19:16:21|3416.67
19:16:22|3416.67
19:16:23|3416.84
19:16:23|3416.45
19:16:25|3416.94
19:16:26|3416.94
19:16:27|3416.45
19:16:28|3416.45
19:16:29|3416.45
19:16:30|3416.45
19:16:30|3416.45
19:16:32|3416.94
19:16:33|3416.83
19:16:34|3416.94
19:16:34|3416.94
19:16:36|3416.94
19:16:37|3416.94
19:16:37|3416.91
19:16:39|3416.9
19:16:40|3416.9
19:16:41|3417.69
19:16:41|3416.96
19:16:42|3416.84
19:16:43|3416.84
19:16:45|3416.84
19:16:46|3416.84
19:16:46|3416.84
19:16:47|3416.49
19:16:49|3416.49
19:16:49|3416.49
19:16:50|3416.48
19:16:51|3416.48
19:16:52|3416.84
19:16:54|3416.84
19:16:55|3416.84
19:16:56|3417.38
19:16:57|3417.39
19:16:58|3417.39
19:16:59|3417.01
19:17:00|3416.67
19:17:01|3416.67
19:17:03|3415.84
19:17:03|3415.84
19:17:04|3415.85
19:17:05|3416.1
19:17:06|3416.26
19:17:07|3416.26
19:17:08|3416.26
19:17:09|3416.26
19:17:10|3416.26
19:17:11|3416.26
19:17:12|3416.26
19:17:13|3416.26
19:17:14|3416.53
19:17:20|3416.34
19:17:21|3416.34
19:17:22|3416.34
19:17:23|3415.7
19:17:24|3414.69
19:17:25|3413.49
19:17:26|3413.48
19:17:27|3413.48
19:17:28|3413.48
19:17:30|3411.69
19:17:30|3411.65
19:17:32|3410.91
19:17:32|3410.3
19:17:33|3410.31
19:17:34|3410.12
19:17:35|3410.2
19:17:36|3411.16
19:17:37|3410.01
19:17:38|3409.6
19:17:39|3408.09
19:17:40|3408.5
19:17:41|3408.91
19:17:42|3408.81
19:17:43|3409.29
19:17:44|3409.29
19:17:45|3409.06
19:17:46|3409.06
19:17:47|3409.06
19:17:48|3409.02
19:17:49|3409.02
19:17:50|3407.3
19:17:51|3407.36
19:17:52|3407.15
19:17:53|3406.36
19:17:54|3406.37
19:17:55|3406.4
19:17:56|3406.36
19:17:58|3407.22
19:17:59|3406.35
19:18:00|3406.26
19:18:01|3405.87
19:18:02|3405.71
19:18:03|3405.5
19:18:04|3405.49
19:18:06|3406.33
19:18:06|3407.14
19:18:08|3407.34
19:18:08|3407.34
19:18:10|3406.42
19:18:11|3407.15
19:18:11|3407.15
19:18:13|3408.07
19:18:13|3408.13
19:18:14|3408.14
19:18:16|3408.11
19:18:16|3408.73
19:18:17|3408.73
19:18:18|3408.99
19:18:19|3408.99
19:18:20|3407.74
19:18:22|3408.14
19:18:23|3406.64
19:18:23|3406.29
19:18:24|3406.29
19:18:26|3406.6
19:18:27|3406.6
19:18:28|3407.75
19:18:29|3407.71
19:18:30|3407.71
19:18:31|3408.82
19:18:32|3406.68
19:18:32|3405.8
19:18:34|3405.8
19:18:34|3405.75
19:18:35|3405.75
19:18:37|3407.26
19:18:38|3408.41
19:18:38|3408.07
19:18:40|3408.08
19:18:40|3408.09
19:18:41|3408.09
19:18:43|3408.09
19:18:44|3409.82
19:18:45|3408.85
19:18:46|3408.85
19:18:47|3408.88
19:18:48|3408.73
19:18:48|3409.12
19:18:50|3407.3
19:18:51|3408.3
19:18:52|3407.78
19:18:52|3407.78
19:18:53|3407.78
19:18:55|3407.8
19:18:57|3408.39
19:18:58|3408.38
19:18:59|3408.38
19:19:00|3408.38
19:19:01|3408.38
19:19:02|3408.38
19:19:03|3408.38
19:19:04|3408.38
19:19:05|3408.47
19:19:06|3407.37
19:19:07|3407.37
19:19:08|3407.37
19:19:09|3407.08
19:19:10|3407.01
19:19:11|3407.01
19:19:12|3406.29
19:19:13|3406.65
19:19:14|3405.9
19:19:15|3406.28
19:19:16|3407.55
19:19:17|3407.55
19:19:18|3407.6
19:19:19|3408.03
19:19:20|3408.51
19:19:21|3408.81
19:19:22|3408.82
19:19:23|3408.99
19:19:24|3408.99
19:19:25|3409.16
19:19:26|3409.16
19:19:27|3409.67
19:19:28|3409.69
19:19:29|3409.69
19:19:30|3409.69
19:19:31|3409.94
19:19:32|3410.15
19:19:33|3410.39
19:19:34|3410.65
19:19:35|3410.65
19:19:36|3410.86
19:19:37|3410.86
19:19:38|3410.86
19:19:39|3410.52
19:19:40|3410.65
19:19:41|3410.65
19:19:42|3410.65
19:19:43|3410.55
19:19:44|3409.94
19:19:45|3409.94
19:19:46|3410.23
19:19:47|3410.23
19:19:48|3410.38
19:19:49|3410.38
19:19:50|3410.76
19:19:51|3410.76
19:19:52|3409.86
19:19:53|3409.86
19:19:54|3409.93
19:19:55|3410.56
19:19:56|3410.56
19:19:57|3411.07
19:19:58|3410.76
19:20:00|3410.43
19:20:01|3410.43
19:20:02|3410.43
19:20:02|3410.43
19:20:03|3411.09
19:20:04|3411.09
19:20:06|3411.09
19:20:07|3411.09
19:20:08|3411.08
19:20:09|3411.08
19:20:10|3411.08
19:20:11|3409.95
19:20:12|3409.46
19:20:12|3409.01
19:20:14|3409.53
19:20:14|3409.53
19:20:16|3409.74
19:20:16|3409.74
19:20:18|3409.5
19:20:19|3409.5
19:20:20|3409.5
19:20:21|3409.5
19:20:22|3409.5
19:20:23|3410.89
19:20:24|3411.12
19:20:25|3411.54
19:20:26|3411.86
19:20:26|3412.33
19:20:28|3412.33
19:20:29|3412.33
19:20:30|3411.91
19:20:31|3412.05
19:20:31|3412.05
19:20:32|3412.05
19:20:33|3411.92
19:20:34|3412.04
19:20:35|3412.43
19:20:36|3412.43
19:20:37|3412.43
19:20:38|3412.43
19:20:39|3412.43
19:20:41|3412.43
19:20:41|3412.43
19:20:42|3411.5
19:20:43|3411.5
19:20:45|3412.23
19:20:45|3412.22
19:20:47|3412.23
19:20:48|3412.23
19:20:48|3412.23
19:20:50|3412.23
19:20:51|3412.23
19:20:51|3412.23
19:20:52|3412.47
19:20:54|3412.47
19:20:55|3412.47
19:20:56|3412.47
19:20:57|3412.47
19:20:58|3412.96
19:21:00|3413.72
19:21:01|3413.71
19:21:01|3413.71
19:21:03|3413.71
19:21:04|3412.96
19:21:05|3412.81
19:21:06|3412.82
19:21:07|3412.23
19:21:08|3412.73
19:21:09|3412.59
19:21:10|3412.75
19:21:11|3413.71
19:21:12|3413.54
19:21:13|3413.54
19:21:14|3413.54
19:21:15|3413.54
19:21:16|3412.77
19:21:17|3413.16
19:21:18|3413.16
19:21:19|3413.18
19:21:20|3413.19
19:21:21|3413.19
19:21:21|3413.19
19:21:23|3413.19
19:21:24|3413.19
19:21:25|3412.22
19:21:25|3409.72
19:21:26|3408.73
19:21:27|3408.93
19:21:29|3408.92
19:21:29|3408.92
19:21:31|3407.33
19:21:32|3406.74
19:21:33|3405.91
19:21:34|3405.91
19:21:35|3405.3
19:21:35|3405.3
19:21:37|3405.3
19:21:38|3405.25
19:21:39|3405.25
19:21:40|3406.43
19:21:41|3406.3
19:21:41|3405.92
19:21:43|3405.92
19:21:43|3405.87
19:21:45|3405.76
19:21:46|3405.72
19:21:46|3405.72
19:21:48|3406.64
19:21:48|3406.87
19:21:49|3406.87
19:21:50|3406.87
19:21:51|3406.8
19:21:52|3407.6
19:21:54|3407.6
19:21:54|3407.6
19:21:55|3407.8
19:21:57|3407.94
19:21:58|3407.44
19:22:00|3407.44
19:22:00|3408.07
19:22:01|3407.65
19:22:02|3407.65
19:22:04|3407.65
19:22:05|3407.65
19:22:06|3407.95
19:22:07|3407.95
19:22:08|3407.83
19:22:09|3407.83
19:22:10|3406.82
19:22:10|3406.11
19:22:12|3406.11
19:22:13|3406.11
19:22:14|3406.11
19:22:14|3406.1
19:22:16|3406.1
19:22:17|3406.1
19:22:18|3406.1
19:22:19|3406.88
19:22:20|3406.15
19:22:21|3405.35
19:22:21|3405.35
19:22:23|3405.58
19:22:24|3405.58
19:22:25|3406.68
19:22:26|3404.58
19:22:27|3402.48
19:22:28|3403.
19:22:29|3401.94
19:22:30|3401.26
19:22:31|3401.9
19:22:32|3402.17
19:22:33|3401.33
19:22:34|3401.88
19:22:35|3403.04
19:22:36|3402.47
19:22:37|3402.29
19:22:38|3402.65
19:22:39|3401.94
19:22:40|3401.4
19:22:41|3401.71
19:22:42|3402.84
19:22:43|3402.23
19:22:44|3402.01
19:22:45|3402.01
19:22:46|3402.34
19:22:47|3403.62
19:22:48|3403.35
19:22:49|3403.47
19:22:50|3402.03
19:22:51|3402.77
19:22:52|3403.69
19:22:53|3403.68
19:22:54|3403.68
19:22:55|3402.85
19:22:56|3402.61
19:22:57|3402.6
19:22:58|3402.6
19:23:00|3402.6
19:23:00|3402.6
19:23:02|3402.36
19:23:03|3402.61
19:23:04|3404.46
19:23:05|3404.26
19:23:06|3403.87
19:23:07|3403.88
19:23:09|3404.33
19:23:09|3404.33
19:23:11|3404.33
19:23:11|3404.72
19:23:12|3404.43
19:23:13|3404.4
19:23:14|3404.27
19:23:15|3404.27
19:23:16|3404.9
19:23:17|3405.72
19:23:18|3404.81
19:23:19|3405.48
19:23:20|3405.48
19:23:21|3405.48
19:23:22|3405.17
19:23:23|3405.18
19:23:24|3405.18
19:23:25|3404.87
19:23:26|3403.53
19:23:27|3403.46
19:23:28|3402.41
19:23:29|3402.41
19:23:30|3402.61
19:23:31|3402.61
19:23:32|3402.57
19:23:33|3402.34
19:23:34|3401.98
19:23:35|3401.22
19:23:36|3400.62
19:23:37|3400.14
19:23:38|3400.01
19:23:39|3397.56
19:23:40|3396.2
19:23:41|3396.48
19:23:43|3397.17
19:23:43|3397.99
19:23:44|3398.97
19:23:45|3399.8
19:23:46|3399.41
19:23:48|3399.81
19:23:48|3397.51
19:23:49|3398.25
19:23:50|3398.32
19:23:51|3397.86
19:23:52|3397.86
19:23:53|3397.86
19:23:54|3397.91
19:23:55|3398.59
19:23:56|3398.59
19:23:57|3399.24
19:23:59|3399.24
19:24:00|3399.24
19:24:01|3399.24
19:24:03|3398.19
19:24:03|3397.18
19:24:04|3398.43
19:24:05|3398.29
19:24:06|3397.95
19:24:08|3397.22
19:24:08|3396.56
19:24:10|3397.09
19:24:11|3397.29
19:24:11|3397.47
19:24:12|3397.5
19:24:13|3397.67
19:24:15|3397.67
19:24:16|3397.62
19:24:16|3397.5
19:24:18|3398.4
19:24:19|3398.96
19:24:19|3398.31
19:24:20|3398.27
19:24:21|3398.27
19:24:22|3397.69
19:24:24|3397.67
19:24:24|3397.67
19:24:25|3396.83
19:24:27|3397.1
19:24:28|3396.83
19:24:28|3396.69
19:24:30|3395.31
19:24:31|3395.99
19:24:31|3396.1
19:24:32|3396.22
19:24:33|3396.23
19:24:34|3395.99
19:24:36|3395.2
19:24:36|3395.5
19:24:37|3395.94
19:24:38|3397.
19:24:40|3397.
19:24:40|3398.55
19:24:42|3398.5
19:24:42|3397.6
19:24:43|3397.61
19:24:44|3398.14
19:24:45|3396.77
19:24:46|3396.77
19:24:47|3397.29
19:24:49|3399.47
19:24:49|3398.99
19:24:50|3398.96
19:24:52|3398.97
19:24:52|3399.93
19:24:53|3398.57
19:24:54|3398.57
19:24:55|3398.57
19:24:56|3398.73
19:24:57|3398.73
19:24:59|3398.68
19:25:00|3399.81
19:25:01|3399.27
19:25:03|3398.24
19:25:04|3398.2
19:25:05|3398.14
19:25:05|3397.07
19:25:07|3397.07
19:25:08|3397.07
19:25:09|3397.11
19:25:10|3398.34
19:25:11|3398.68
19:25:12|3397.71
19:25:12|3397.51
19:25:14|3397.97
19:25:15|3397.97
19:25:16|3397.97
19:25:16|3397.97
19:25:18|3398.68
19:25:19|3398.61
19:25:20|3398.67
19:25:21|3398.81
19:25:21|3398.81
19:25:23|3398.82
19:25:24|3398.82
19:25:24|3398.82
19:25:26|3398.82
19:25:27|3399.58
19:25:28|3399.58
19:25:28|3399.65
19:25:30|3399.99
19:25:31|3400.24
19:25:31|3400.69
19:25:33|3400.69
19:25:34|3400.67
19:25:35|3400.65
19:25:36|3400.65
19:25:36|3400.62
19:25:38|3400.39
19:25:38|3400.39
19:25:40|3400.39
19:25:40|3400.65
19:25:42|3400.65
19:25:43|3401.
19:25:44|3401.29
19:25:45|3401.5
19:25:46|3401.41
19:25:47|3401.41
19:25:48|3402.54
19:25:48|3402.55
19:25:49|3402.54
19:25:51|3402.57
19:25:52|3401.71
19:25:53|3401.6
19:25:54|3402.
19:25:55|3402.59
19:25:55|3402.64
19:25:57|3402.64
19:25:58|3402.64
19:25:58|3402.75
19:25:59|3402.75
19:26:01|3402.56
19:26:02|3402.92
19:26:03|3402.92
19:26:04|3402.6
19:26:05|3402.6
19:26:07|3402.73
19:26:07|3403.
19:26:09|3403.05
19:26:10|3403.05
19:26:11|3402.13
19:26:12|3401.92
19:26:13|3401.01
19:26:14|3401.01
19:26:16|3401.45
19:26:16|3401.55
19:26:17|3402.93
19:26:18|3402.93
19:26:19|3403.09
19:26:20|3403.09
19:26:21|3403.05
19:26:22|3403.05
19:26:23|3403.03
19:26:24|3403.03
19:26:25|3403.05
19:26:26|3403.05
19:26:28|3403.05
19:26:28|3403.05
19:26:29|3403.05
19:26:30|3401.41
19:26:31|3400.06
19:26:32|3400.25
19:26:33|3400.25
19:26:34|3400.25
19:26:35|3400.5
19:26:36|3400.5
19:26:37|3400.51
19:26:39|3400.51
19:26:39|3400.51
19:26:41|3400.51
19:26:42|3400.5
19:26:42|3401.
19:26:43|3401.
19:26:45|3402.51
19:26:45|3401.43
19:26:46|3401.43
19:26:47|3402.32
19:26:48|3402.61
19:26:50|3401.94
19:26:50|3401.94
19:26:51|3401.94
19:26:52|3401.95
19:26:53|3401.93
19:26:54|3401.93
19:26:55|3401.65
19:26:56|3401.65
19:26:57|3401.65
19:26:58|3401.65
19:27:00|3401.66
19:27:01|3401.66
19:27:03|3401.66
19:27:03|3401.66
19:27:04|3402.02
19:27:05|3402.02
19:27:06|3402.02
19:27:08|3402.02
19:27:09|3402.02
19:27:10|3400.52
19:27:10|3398.11
19:27:12|3398.63
19:27:12|3398.81
19:27:13|3398.49
19:27:14|3398.35
19:27:16|3399.18
19:27:16|3399.18
19:27:17|3399.18
19:27:18|3398.54
19:27:19|3398.54
19:27:20|3398.54
19:27:21|3398.53
19:27:22|3398.53
19:27:24|3399.02
19:27:25|3399.02
19:27:26|3399.03
19:27:26|3399.29
19:27:28|3399.29
19:27:28|3400.49
19:27:29|3399.92
19:27:31|3399.92
19:27:31|3400.23
19:27:33|3400.23
19:27:34|3400.24
19:27:35|3400.23
19:27:36|3399.78
19:27:37|3399.13
19:27:38|3398.89
19:27:39|3398.89
19:27:40|3399.04
19:27:41|3399.56
19:27:42|3399.56
19:27:43|3398.89
19:27:44|3398.89
19:27:45|3398.89
19:27:46|3398.89
19:27:47|3398.89
19:27:48|3398.89
19:27:49|3399.2
19:27:50|3398.07
19:27:51|3398.07
19:27:52|3398.07
19:27:53|3398.07
19:27:54|3399.63
19:27:55|3399.63
19:27:56|3399.63
19:27:57|3399.96
19:27:58|3399.96
19:27:59|3399.96
19:28:00|3399.92
19:28:02|3400.79
19:28:02|3400.79
19:28:03|3398.73
19:28:05|3399.05
19:28:06|3399.05
19:28:07|3399.05
19:28:08|3399.79
19:28:09|3399.79
19:28:10|3399.81
19:28:11|3399.81
19:28:12|3400.25
19:28:13|3400.25
19:28:14|3400.7
19:28:15|3400.36
19:28:16|3400.36
19:28:17|3401.39
19:28:18|3401.67
19:28:19|3402.46
19:28:20|3402.45
19:28:21|3402.45
19:28:22|3402.45
19:28:23|3402.68
19:28:24|3403.41
19:28:25|3403.53
19:28:26|3403.53
19:28:27|3404.
19:28:28|3403.99
19:28:29|3402.94
19:28:30|3402.94
19:28:31|3402.94
19:28:32|3402.94
19:28:33|3403.46
19:28:34|3403.46
19:28:35|3401.74
19:28:36|3401.99
19:28:37|3402.19
19:28:38|3401.68
19:28:39|3402.24
19:28:40|3401.9
19:28:41|3401.9
19:28:42|3401.7
19:28:43|3401.7
19:28:44|3401.7
19:28:45|3401.7
19:28:46|3398.66
19:28:47|3398.67
19:28:48|3397.63
19:28:49|3397.58
19:28:50|3398.07
19:28:51|3397.64
19:28:52|3398.38
19:28:53|3397.71
19:28:54|3397.71
19:28:55|3397.71
19:28:56|3397.71
19:28:57|3398.19
19:28:58|3398.19
19:28:59|3398.26
19:29:00|3398.27
19:29:02|3398.26
19:29:03|3398.26
19:29:04|3398.15
19:29:05|3398.15
19:29:06|3397.98
19:29:08|3397.98
19:29:09|3397.98
19:29:10|3397.98
19:29:10|3397.98
19:29:11|3397.98
19:29:13|3397.98
19:29:13|3397.98
19:29:14|3397.99
19:29:15|3397.28
19:29:17|3397.29
19:29:18|3397.28
19:29:18|3397.28
19:29:20|3397.23
19:29:20|3396.35
19:29:21|3396.35
19:29:22|3396.57
19:29:23|3396.57
19:29:25|3397.01
19:29:25|3396.58
19:29:27|3396.34
19:29:27|3396.35
19:29:28|3396.35
19:29:29|3396.35
19:29:30|3397.12
19:29:31|3396.62
19:29:32|3396.34
19:29:34|3396.34
19:29:34|3395.9
19:29:35|3395.9
19:29:36|3395.9
19:29:37|3395.9
19:29:39|3395.9
19:29:40|3395.9
19:29:40|3396.01
19:29:42|3396.01
19:29:42|3395.9
19:29:43|3395.91
19:29:45|3395.99
19:29:45|3395.99
19:29:47|3396.28
19:29:47|3395.95
19:29:48|3395.55
19:29:49|3395.55
19:29:50|3395.34
19:29:51|3395.34
19:29:53|3395.42
19:29:53|3395.87
19:29:55|3395.6
19:29:56|3395.29
19:29:57|3395.29
19:29:58|3395.29
19:29:59|3395.61
19:30:00|3396.85
19:30:01|3396.85
19:30:02|3397.86
19:30:03|3397.86
19:30:04|3398.18
19:30:06|3399.
19:30:07|3398.48
19:30:07|3398.75
19:30:09|3399.13
19:30:10|3399.61
19:30:10|3399.94
19:30:12|3399.32
19:30:13|3399.54
19:30:14|3399.54
19:30:14|3400.
19:30:16|3399.32
19:30:17|3398.67
19:30:18|3399.28
19:30:19|3399.98
19:30:20|3399.98
19:30:22|3399.98
19:30:22|3399.14
19:30:23|3399.13
19:30:24|3399.13
19:30:25|3399.11
19:30:27|3399.85
19:30:28|3399.54
19:30:28|3399.55
19:30:29|3400.1
19:30:30|3400.1
19:30:32|3399.54
19:30:33|3399.5
19:30:33|3399.44
19:30:34|3399.44
19:30:35|3399.5
19:30:37|3399.5
19:30:37|3399.51
19:30:38|3399.51
19:30:39|3398.94
19:30:40|3398.6
19:30:41|3398.39
19:30:42|3398.55
19:30:44|3398.18
19:30:44|3398.51
19:30:45|3398.04
19:30:46|3398.04
19:30:47|3398.04
19:30:48|3398.04
19:30:49|3398.32
19:30:51|3399.28
19:30:51|3399.43
19:30:52|3399.44
19:30:53|3399.79
19:30:54|3399.92
19:30:55|3399.92
19:30:56|3399.79
19:30:57|3399.79
19:30:58|3399.67
19:30:59|3399.68
19:31:00|3400.09
19:31:01|3400.09
19:31:03|3400.09
19:31:04|3400.48
19:31:06|3400.94
19:31:07|3401.64
19:31:07|3402.
19:31:09|3401.88
19:31:09|3401.21
19:31:11|3400.59
19:31:11|3401.77
19:31:13|3401.67
19:31:14|3401.66
19:31:15|3401.66
19:31:16|3401.66
19:31:17|3401.66
19:31:18|3401.54
19:31:19|3401.1
19:31:20|3401.2
19:31:21|3401.96
19:31:21|3401.96
19:31:23|3401.83
19:31:24|3401.85
19:31:25|3401.85
19:31:26|3402.31
19:31:27|3402.76
19:31:28|3401.56
19:31:29|3401.56
19:31:30|3401.56
19:31:30|3402.01
19:31:32|3402.81
19:31:33|3402.8
19:31:34|3402.19
19:31:35|3402.87
19:31:35|3402.89
19:31:37|3402.73
19:31:38|3402.24
19:31:39|3402.52
19:31:40|3402.09
19:31:41|3402.66
19:31:42|3402.66
19:31:43|3402.54
19:31:44|3402.54
19:31:45|3403.06
19:31:45|3403.33
19:31:47|3403.33
19:31:48|3403.33
19:31:49|3403.32
19:31:49|3402.66
19:31:50|3403.65
19:31:51|3403.66
19:31:52|3403.66
19:31:54|3403.89
19:31:54|3403.9
19:31:55|3404.07
19:31:56|3404.06
19:31:57|3403.98
19:31:59|3404.06
19:32:00|3404.06
19:32:00|3404.39
19:32:01|3404.38
19:32:02|3404.57
19:32:04|3404.73
19:32:06|3404.72
19:32:07|3404.71
19:32:08|3404.71
19:32:09|3403.33
19:32:10|3403.19
19:32:11|3402.66
19:32:11|3402.51
19:32:13|3402.51
19:32:14|3402.51
19:32:15|3402.51
19:32:16|3402.95
19:32:17|3402.95
19:32:18|3402.95
19:32:19|3402.95
19:32:20|3402.95
19:32:21|3403.64
19:32:22|3403.64
19:32:23|3403.64
19:32:24|3403.64
19:32:25|3403.64
19:32:26|3403.64
19:32:27|3404.67
19:32:28|3404.67
19:32:29|3404.16
19:32:30|3404.36
19:32:31|3404.33
19:32:32|3404.33
19:32:33|3404.2
19:32:34|3404.19
19:32:35|3404.31
19:32:36|3404.37
19:32:37|3404.19
19:32:38|3404.1
19:32:39|3404.1
19:32:40|3403.46
19:32:41|3403.46
19:32:42|3404.23
19:32:43|3404.23
19:32:44|3404.2
19:32:45|3404.2
19:32:46|3404.2
19:32:47|3403.65
19:32:48|3403.47
19:32:49|3403.47
19:32:50|3403.47
19:32:51|3403.47
19:32:52|3403.93
19:32:53|3403.93
19:32:54|3403.93
19:32:55|3403.93
19:32:56|3403.92
19:32:57|3403.71
19:32:58|3403.71
19:32:59|3404.06
19:33:00|3404.06
19:33:01|3403.77
19:33:07|3403.51
19:33:08|3403.63
19:33:08|3403.63
19:33:09|3403.71
19:33:11|3404.25
19:33:11|3403.65
19:33:12|3403.91
19:33:14|3403.9
19:33:15|3403.9
19:33:16|3404.13
19:33:17|3403.95
19:33:18|3403.95
19:33:18|3404.25
19:33:19|3404.74
19:33:21|3404.74
19:33:22|3405.
19:33:22|3405.32
19:33:24|3405.32
19:33:25|3404.78
19:33:26|3405.82
19:33:27|3405.82
19:33:28|3405.47
19:33:29|3405.47
19:33:30|3406.52
19:33:31|3406.63
19:33:32|3407.14
19:33:33|3406.42
19:33:34|3407.14
19:33:35|3407.14
19:33:36|3407.14
19:33:37|3406.69
19:33:38|3407.11
19:33:39|3407.15
19:33:40|3406.48
19:33:41|3406.99
19:33:43|3407.87
19:33:43|3407.6
19:33:44|3408.15
19:33:45|3405.89
19:33:46|3405.77
19:33:47|3405.77
19:33:48|3406.55
19:33:49|3406.57
19:33:50|3407.16
19:33:51|3407.31
19:33:52|3407.31
19:33:53|3407.31
19:33:54|3407.31
19:33:55|3407.51
19:33:56|3407.5
19:33:57|3407.69
19:33:58|3407.93
19:33:59|3407.93
19:34:00|3408.32
19:34:01|3408.32
19:34:02|3408.32
19:34:03|3408.32
19:34:05|3408.33
19:34:06|3408.32
19:34:07|3408.16
19:34:08|3408.1
19:34:09|3408.1
19:34:10|3408.1
19:34:11|3408.63
19:34:12|3408.99
19:34:13|3409.
19:34:14|3407.81
19:34:15|3408.46
19:34:16|3408.29
19:34:17|3408.25
19:34:19|3407.04
19:34:19|3406.77
19:34:20|3406.38
19:34:21|3405.9
19:34:22|3405.9
19:34:23|3405.79
19:34:24|3405.96
19:34:25|3406.77
19:34:26|3406.65
19:34:27|3406.33
19:34:28|3406.33
19:34:29|3406.33
19:34:30|3407.
19:34:31|3407.33
19:34:32|3407.58
19:34:33|3407.61
19:34:34|3407.61
19:34:35|3407.8
19:34:36|3407.8
19:34:37|3407.8
19:34:38|3407.8
19:34:39|3407.8
19:34:40|3406.32
19:34:41|3406.32
19:34:42|3406.62
19:34:43|3405.89
19:34:44|3405.89
19:34:45|3405.49
19:34:46|3406.71
19:34:47|3406.71
19:34:48|3406.71
19:34:49|3406.3
19:34:50|3406.3
19:34:51|3406.3
19:34:52|3406.3
19:34:53|3406.3
19:34:54|3406.3
19:34:55|3406.01
19:34:56|3406.02
19:34:57|3406.01
19:34:58|3406.01
19:34:59|3406.01
19:35:00|3406.02
19:35:01|3406.02
19:35:02|3405.33
19:35:03|3404.39
19:35:05|3405.83
19:35:06|3405.83
19:35:08|3405.9
19:35:08|3406.32
19:35:09|3406.29
19:35:10|3405.94
19:35:11|3405.94
19:35:12|3405.94
19:35:13|3405.81
19:35:15|3407.01
19:35:15|3405.98
19:35:17|3406.13
19:35:18|3406.12
19:35:19|3406.31
19:35:20|3406.31
19:35:21|3406.26
19:35:22|3406.26
19:35:23|3406.76
19:35:24|3407.46
19:35:25|3407.06
19:35:25|3406.58
19:35:27|3407.06
19:35:28|3408.32
19:35:28|3408.05
19:35:29|3408.29
19:35:31|3408.23
19:35:32|3408.32
19:35:32|3408.31
19:35:34|3408.23
19:35:35|3408.76
19:35:36|3408.43
19:35:37|3408.43
19:35:38|3408.43
19:35:38|3408.43
19:35:40|3408.43
19:35:40|3408.76
19:35:42|3408.77
19:35:42|3408.8
19:35:43|3408.8
19:35:45|3409.88
19:35:45|3409.38
19:35:47|3409.38
19:35:48|3409.14
19:35:49|3409.14
19:35:50|3409.14
19:35:50|3409.14
19:35:52|3408.36
19:35:53|3406.27
19:35:53|3405.16
19:35:55|3406.03
19:35:55|3406.03
19:35:57|3406.03
19:35:58|3406.03
19:35:59|3406.78
19:36:00|3406.78
19:36:00|3407.52
19:36:02|3407.52
19:36:03|3407.52
19:36:04|3407.52
19:36:06|3407.94
19:36:07|3407.94
19:36:08|3407.95
19:36:09|3407.95
19:36:10|3407.9
19:36:11|3407.9
19:36:12|3407.9
19:36:13|3407.89
19:36:14|3407.15
19:36:15|3407.15
19:36:16|3407.22
19:36:17|3407.22
19:36:18|3407.22
19:36:19|3407.26
19:36:20|3407.1
19:36:21|3407.1
19:36:22|3407.1
19:36:23|3407.14
19:36:24|3407.14
19:36:25|3407.15
19:36:26|3407.15
19:36:27|3407.15
19:36:28|3407.15
19:36:29|3407.6
19:36:30|3407.32
19:36:31|3407.32
19:36:32|3407.32
19:36:33|3407.32
19:36:34|3407.32
19:36:35|3407.32
19:36:36|3407.32
19:36:37|3407.48
19:36:38|3407.48
19:36:39|3407.48
19:36:40|3407.48
19:36:41|3407.48
19:36:42|3407.48
19:36:43|3407.57
19:36:44|3407.57
19:36:45|3407.57
19:36:46|3407.7
19:36:47|3407.16
19:36:48|3408.46
19:36:49|3408.23
19:36:50|3408.25
19:36:51|3409.19
19:36:52|3408.99
19:36:53|3408.26
19:36:54|3408.32
19:36:55|3409.
19:36:56|3409.
19:36:57|3409.
19:36:58|3408.98
19:36:59|3408.98
19:37:00|3408.35
19:37:01|3408.35
19:37:02|3408.35
19:37:03|3407.52
19:37:04|3406.74
19:37:05|3406.21
19:37:07|3406.21
19:37:08|3407.07
19:37:08|3407.07
19:37:09|3406.98
19:37:11|3406.98
19:37:12|3406.98
19:37:13|3406.21
19:37:14|3406.21
19:37:15|3406.21
19:37:16|3406.73
19:37:17|3406.73
19:37:18|3406.73
19:37:19|3406.73
19:37:20|3406.73
19:37:21|3406.84
19:37:22|3406.63
19:37:23|3405.61
19:37:23|3405.16
19:37:25|3405.16
19:37:25|3405.31
19:37:27|3405.35
19:37:28|3406.33
19:37:28|3406.33
19:37:29|3406.33
19:37:30|3407.51
19:37:31|3407.51
19:37:33|3407.51
19:37:33|3407.51
19:37:35|3407.04
19:37:35|3407.04
19:37:36|3407.04
19:37:38|3407.04
19:37:39|3407.04
19:37:40|3406.09
19:37:41|3406.09
19:37:42|3406.73
19:37:42|3406.73
19:37:44|3406.48
19:37:44|3406.63
19:37:46|3406.63
19:37:47|3406.63
19:37:48|3406.43
19:37:48|3406.63
19:37:50|3406.63
19:37:50|3406.63
19:37:52|3406.63
19:37:52|3406.63
19:37:54|3406.63
19:37:54|3406.63
19:37:55|3406.51
19:37:56|3406.51
19:37:58|3405.93
19:37:59|3405.16
19:38:00|3405.16
19:38:01|3405.16
19:38:02|3404.73
19:38:03|3404.52
19:38:03|3404.52
19:38:04|3404.51
19:38:06|3404.51
19:38:07|3404.51
19:38:09|3404.51
19:38:09|3404.51
19:38:10|3404.51
19:38:11|3404.93
19:38:12|3404.93
19:38:13|3406.13
19:38:14|3406.62
19:38:15|3406.62
19:38:17|3406.34
19:38:17|3406.35
19:38:19|3406.34
19:38:20|3406.34
19:38:21|3405.75
19:38:22|3405.61
19:38:23|3405.04
19:38:24|3405.89
19:38:24|3405.89
19:38:25|3405.89
19:38:26|3405.81
19:38:28|3405.47
19:38:29|3405.23
19:38:29|3405.07
19:38:31|3405.07
19:38:32|3405.07
19:38:33|3404.76
19:38:34|3404.08
19:38:35|3404.08
19:38:36|3403.7
19:38:36|3403.44
19:38:37|3403.44
19:38:38|3403.47
19:38:40|3403.47
19:38:41|3403.47
19:38:42|3403.46
19:38:43|3402.12
19:38:44|3401.98
19:38:45|3401.98
19:38:46|3401.98
19:38:47|3402.22
19:38:48|3402.27
19:38:49|3402.21
19:38:50|3401.8
19:38:51|3401.77
19:38:52|3402.3
19:38:52|3402.3
19:38:53|3402.3
19:38:55|3402.49
19:38:56|3402.36
19:38:56|3402.06
19:38:58|3402.06
19:38:59|3402.06
19:39:00|3401.8
19:39:01|3402.72
19:39:01|3402.99
19:39:03|3401.74
19:39:04|3401.89
19:39:05|3401.41
19:39:06|3401.7
19:39:07|3400.34
19:39:08|3400.76
19:39:09|3400.69
19:39:10|3400.82
19:39:12|3401.37
19:39:12|3401.37
19:39:13|3401.37
19:39:14|3401.56
19:39:15|3401.56
19:39:16|3401.56
19:39:17|3401.56
19:39:18|3401.56
19:39:19|3401.56
19:39:20|3401.53
19:39:21|3401.41
19:39:23|3401.41
19:39:23|3401.38
19:39:24|3401.38
19:39:25|3401.38
19:39:26|3401.38
19:39:27|3401.53
19:39:28|3401.53
19:39:29|3401.53
19:39:30|3401.53
19:39:31|3401.53
19:39:32|3401.6
19:39:33|3401.6
19:39:34|3401.6
19:39:35|3401.66
19:39:36|3402.
19:39:37|3402.1
19:39:38|3402.1
19:39:39|3402.11
19:39:40|3402.11
19:39:41|3402.11
19:39:42|3402.11
19:39:43|3402.11
19:39:44|3402.11
19:39:45|3402.11
19:39:46|3402.11
19:39:47|3402.11
19:39:49|3402.11
19:39:50|3402.11
19:39:51|3402.49
19:39:52|3402.57
19:39:53|3402.57
19:39:54|3403.3
19:39:54|3402.42
19:39:55|3402.42
19:39:56|3402.42
19:39:57|3402.56
19:39:59|3402.56
19:39:59|3402.56
19:40:01|3401.65
19:40:02|3401.64
19:40:03|3400.72
19:40:03|3401.38
19:40:04|3401.38
19:40:06|3401.38
19:40:07|3402.54
19:40:08|3404.15
19:40:10|3403.88
19:40:11|3403.87
19:40:12|3403.43
19:40:13|3403.21
19:40:14|3403.43
19:40:15|3403.43
19:40:16|3403.59
19:40:17|3403.59
19:40:18|3404.01
19:40:19|3403.62
19:40:20|3403.21
19:40:21|3403.22
19:40:22|3403.56
19:40:23|3403.56
19:40:24|3403.65
19:40:25|3403.89
19:40:26|3403.66
19:40:27|3404.37
19:40:28|3404.24
19:40:29|3404.09
19:40:30|3403.49
19:40:31|3403.87
19:40:32|3403.56
19:40:33|3403.92
19:40:34|3404.03
19:40:35|3404.
19:40:36|3403.89
19:40:37|3403.17
19:40:38|3403.17
19:40:39|3403.17
19:40:40|3403.17
19:40:41|3402.68
19:40:42|3402.68
19:40:43|3402.68
19:40:44|3402.68
19:40:45|3402.68
19:40:46|3402.68
19:40:47|3402.68
19:40:48|3402.68
19:40:49|3402.68
19:40:50|3403.2
19:40:51|3403.21
19:40:52|3403.21
19:40:53|3403.21
19:40:54|3403.21
19:40:55|3403.21
19:40:56|3403.21
19:40:57|3403.21
19:40:58|3403.29
19:40:59|3403.28
19:41:00|3403.29
19:41:01|3403.29
19:41:02|3403.29
19:41:03|3403.29
19:41:04|3403.29
19:41:05|3404.77
19:41:06|3404.52
19:41:07|3404.76
19:41:09|3404.76
19:41:09|3404.76
19:41:11|3404.76
19:41:12|3404.71
19:41:12|3404.55
19:41:14|3404.57
19:41:15|3404.59
19:41:16|3404.99
19:41:17|3404.99
19:41:18|3404.78
19:41:19|3404.99
19:41:20|3405.34
19:41:21|3405.34
19:41:22|3405.35
19:41:23|3405.35
19:41:24|3405.47
19:41:25|3405.47
19:41:26|3405.55
19:41:27|3406.09
19:41:28|3405.89
19:41:29|3405.63
19:41:30|3405.63
19:41:31|3405.98
19:41:32|3405.77
19:41:33|3405.77
19:41:34|3405.77
19:41:40|3406.02
19:41:40|3406.02
19:41:41|3406.12
19:41:42|3406.12
19:41:43|3406.12
19:41:44|3406.12
19:41:45|3406.12
19:41:46|3406.78
19:41:47|3406.23
19:41:48|3406.23
19:41:49|3406.23
19:41:50|3406.8
19:41:51|3406.32
19:41:52|3406.32
19:41:53|3405.59
19:41:54|3405.31
19:41:55|3405.31
19:41:56|3405.63
19:41:57|3405.63
19:41:58|3406.15
19:41:59|3406.15
19:42:00|3406.15
19:42:01|3405.63
19:42:02|3405.63
19:42:03|3405.96
19:42:04|3405.96
19:42:05|3405.96
19:42:06|3405.96
19:42:07|3405.96
19:42:08|3405.96
19:42:09|3406.36
19:42:11|3407.01
19:42:12|3407.01
19:42:12|3406.99
19:42:13|3406.99
19:42:15|3407.
19:42:16|3407.7
19:42:17|3407.14
19:42:18|3407.14
19:42:19|3407.17
19:42:19|3407.46
19:42:21|3407.46
19:42:22|3407.21
19:42:23|3407.33
19:42:24|3407.13
19:42:25|3407.13
19:42:26|3407.13
19:42:27|3407.16
19:42:27|3407.16
19:42:29|3407.31
19:42:30|3407.31
19:42:31|3407.31
19:42:32|3407.31
19:42:33|3407.41
19:42:34|3406.07
19:42:35|3406.07
19:42:36|3406.07
19:42:37|3405.79
19:42:38|3405.79
19:42:39|3405.83
19:42:40|3405.83
19:42:41|3406.4
19:42:42|3407.01
19:42:43|3407.02
19:42:44|3406.52
19:42:45|3407.5
19:42:46|3407.5
19:42:47|3407.78
19:42:48|3407.83
19:42:49|3407.83
19:42:50|3407.84
19:42:51|3407.84
19:42:52|3408.86
19:42:53|3408.97
19:42:54|3408.97
19:42:56|3409.15
19:42:56|3409.15
19:42:58|3409.6
19:42:58|3409.6
19:42:59|3409.6
19:43:00|3409.99
19:43:01|3409.99
19:43:03|3409.99
19:43:04|3409.99
19:43:04|3411.16
19:43:05|3411.56
19:43:06|3411.72
19:43:08|3410.2
19:43:09|3410.73
19:43:10|3411.15
19:43:12|3410.79
19:43:12|3410.79
19:43:13|3410.77
19:43:14|3410.87
19:43:15|3411.16
19:43:16|3410.1
19:43:17|3409.63
19:43:18|3409.82
19:43:19|3410.59
19:43:20|3410.7
19:43:21|3410.7
19:43:22|3410.6
19:43:23|3410.6
19:43:24|3410.59
19:43:25|3410.21
19:43:26|3410.21
19:43:27|3410.59
19:43:28|3410.52
19:43:29|3410.43
19:43:30|3411.03
19:43:31|3410.87
19:43:32|3410.64
19:43:33|3410.64
19:43:34|3410.64
19:43:35|3410.64
19:43:36|3411.09
19:43:38|3411.19
19:43:39|3411.78
19:43:40|3411.98
19:43:40|3411.96
19:43:41|3412.44
19:43:42|3412.44
19:43:43|3412.44
19:43:44|3412.48
19:43:45|3412.48
19:43:46|3412.48
19:43:47|3412.56
19:43:48|3412.56
19:43:49|3412.55
19:43:50|3411.52
19:43:51|3411.52
19:43:52|3412.01
19:43:53|3412.56
19:43:54|3412.65
19:43:55|3413.34
19:43:56|3413.48
19:43:57|3413.48
19:43:58|3412.32
19:43:59|3412.89
19:44:01|3412.94
19:44:02|3412.94
19:44:02|3412.92
19:44:03|3412.91
19:44:04|3412.77
19:44:05|3412.76
19:44:06|3412.56
19:44:07|3410.91
19:44:09|3410.89
19:44:10|3410.89
19:44:11|3411.29
19:44:12|3411.29
19:44:13|3411.04
19:44:14|3411.04
19:44:15|3410.21
19:44:16|3410.21
19:44:17|3410.21
19:44:18|3410.2
19:44:20|3410.2
19:44:20|3410.32
19:44:21|3409.07
19:44:23|3410.81
19:44:23|3411.69
19:44:25|3411.69
19:44:25|3411.69
19:44:27|3411.69
19:44:28|3411.69
19:44:29|3411.68
19:44:29|3411.68
19:44:31|3411.69
19:44:32|3410.96
19:44:32|3410.99
19:44:33|3411.47
19:44:35|3411.55
19:44:35|3411.55
19:44:37|3411.55
19:44:38|3411.55
19:44:39|3411.55
19:44:40|3411.23
19:44:41|3411.23
19:44:42|3411.23
19:44:43|3411.23
19:44:44|3411.23
19:44:45|3411.23
19:44:46|3411.24
19:44:47|3411.24
19:44:48|3411.24
19:44:49|3411.47
19:44:50|3411.82
19:44:51|3411.82
19:44:52|3411.82
19:44:53|3411.82
19:44:54|3411.82
19:44:55|3411.82
19:44:56|3411.82
19:44:57|3411.82
19:44:58|3411.82
19:44:59|3411.82
19:45:00|3411.83
19:45:01|3411.84
19:45:02|3411.84
19:45:03|3411.84
19:45:04|3411.83
19:45:05|3411.83
19:45:06|3411.81
19:45:07|3413.53
19:45:08|3414.08
19:45:10|3414.43
19:45:11|3414.59
19:45:11|3415.59
19:45:12|3415.89
19:45:13|3415.89
19:45:15|3415.6
19:45:16|3415.89
19:45:16|3415.9
19:45:17|3415.09
19:45:19|3414.83
19:45:19|3415.3
19:45:20|3414.26
19:45:21|3414.27
19:45:22|3414.96
19:45:23|3415.14
19:45:24|3415.14
19:45:26|3414.66
19:45:27|3414.34
19:45:28|3414.98
19:45:29|3415.46
19:45:29|3415.35
19:45:31|3415.35
19:45:31|3415.01
19:45:33|3415.01
19:45:34|3415.
19:45:35|3415.
19:45:36|3414.98
19:45:37|3415.
19:45:38|3415.
19:45:39|3414.33
19:45:40|3414.33
19:45:41|3414.58
19:45:42|3414.58
19:45:43|3414.61
19:45:44|3414.61
19:45:45|3414.61
19:45:46|3414.61
19:45:47|3414.56
19:45:48|3415.44
19:45:49|3415.44
19:45:50|3414.98
19:45:51|3414.98
19:45:52|3415.45
19:45:53|3415.15
19:45:54|3415.89
19:45:55|3415.89
19:45:56|3416.53
19:45:57|3415.67
19:45:58|3415.19
19:45:59|3415.19
19:46:00|3415.17
19:46:01|3414.92
19:46:02|3415.14
19:46:03|3415.04
19:46:04|3415.03
19:46:05|3415.72
19:46:06|3415.97
19:46:07|3416.19
19:46:08|3416.19
19:46:09|3416.59
19:46:11|3416.59
19:46:12|3415.36
19:46:13|3415.36
19:46:14|3415.71
19:46:15|3415.89
19:46:16|3415.36
19:46:17|3415.05
19:46:18|3415.05
19:46:19|3415.05
19:46:20|3415.22
19:46:21|3415.22
19:46:22|3415.26
19:46:23|3415.22
19:46:24|3415.19
19:46:25|3415.19
19:46:27|3415.18
19:46:27|3415.15
19:46:29|3415.15
19:46:29|3415.14
19:46:30|3415.05
19:46:31|3414.
19:46:33|3414.1
19:46:33|3414.17
19:46:34|3414.2
19:46:35|3413.63
19:46:36|3413.99
19:46:38|3414.02
19:46:38|3414.02
19:46:39|3413.99
19:46:40|3413.99
19:46:41|3413.62
19:46:42|3413.62
19:46:44|3412.63
19:46:44|3412.62
19:46:45|3412.62
19:46:46|3411.33
19:46:47|3412.38
19:46:48|3412.38
19:46:49|3412.38
19:46:50|3412.38
19:46:51|3412.23
19:46:52|3412.23
19:46:53|3412.23
19:46:54|3412.82
19:46:55|3412.27
19:46:56|3411.71
19:46:57|3412.14
19:46:58|3412.15
19:47:00|3412.71
19:47:01|3412.63
19:47:01|3412.59
19:47:02|3411.62
19:47:03|3411.
19:47:04|3410.28
19:47:05|3410.74
19:47:06|3410.75
19:47:07|3410.75
19:47:08|3410.49
19:47:09|3410.14
19:47:11|3410.42
19:47:12|3410.43
19:47:12|3410.43
19:47:14|3409.61
19:47:15|3409.03
19:47:16|3407.44
19:47:17|3407.42
19:47:18|3407.74
19:47:19|3407.74
19:47:20|3407.74
19:47:21|3407.74
19:47:22|3407.73
19:47:23|3407.74
19:47:24|3407.74
19:47:25|3407.74
19:47:26|3407.74
19:47:28|3408.21
19:47:28|3408.6
19:47:29|3408.6
19:47:30|3408.81
19:47:31|3408.81
19:47:32|3408.81
19:47:33|3408.84
19:47:34|3409.06
19:47:35|3409.05
19:47:36|3408.51
19:47:37|3408.5
19:47:38|3408.53
19:47:39|3408.53
19:47:40|3408.7
19:47:41|3408.7
19:47:42|3408.7
19:47:43|3408.77
19:47:44|3408.81
19:47:45|3408.81
19:47:46|3408.81
19:47:47|3408.81
19:47:48|3408.81
19:47:49|3408.81
19:47:50|3408.81
19:47:51|3408.81
19:47:52|3408.86
19:47:53|3408.86
19:47:54|3408.
19:47:55|3408.
19:47:56|3408.11
19:47:57|3408.14
19:47:58|3408.14
19:47:59|3408.76
19:48:00|3408.76
19:48:01|3408.8
19:48:02|3408.8
19:48:03|3408.8
19:48:04|3408.81
19:48:05|3408.81
19:48:06|3408.68
19:48:07|3408.53
19:48:08|3408.27
19:48:09|3409.16
19:48:11|3408.51
19:48:12|3408.51
19:48:13|3408.68
19:48:15|3408.68
19:48:15|3408.95
19:48:16|3408.95
19:48:17|3408.39
19:48:18|3408.39
19:48:20|3408.59
19:48:21|3408.59
19:48:21|3408.59
19:48:23|3408.95
19:48:24|3409.03
19:48:25|3409.24
19:48:26|3409.24
19:48:27|3409.2
19:48:28|3409.71
19:48:29|3409.71
19:48:30|3409.83
19:48:31|3409.89
19:48:32|3409.89
19:48:33|3409.88
19:48:34|3409.49
19:48:35|3409.49
19:48:36|3409.49
19:48:37|3409.49
19:48:38|3408.81
19:48:39|3408.81
19:48:40|3408.85
19:48:41|3408.85
19:48:42|3409.25
19:48:43|3409.25
19:48:44|3409.25
19:48:45|3408.8
19:48:46|3407.89
19:48:47|3407.89
19:48:48|3408.23
19:48:49|3408.23
19:48:50|3408.23
19:48:51|3408.32
19:48:52|3408.32
19:48:53|3408.33
19:48:54|3408.33
19:48:56|3408.33
19:48:56|3408.33
19:48:57|3408.33
19:48:58|3408.8
19:48:59|3408.8
19:49:00|3408.8
19:49:01|3408.8
19:49:02|3409.79
19:49:03|3409.79
19:49:04|3409.79
19:49:05|3409.78
19:49:06|3409.83
19:49:07|3409.2
19:49:08|3409.35
19:49:09|3410.09
19:49:11|3410.09
19:49:11|3410.09
19:49:14|3410.08
19:49:15|3410.17
19:49:16|3410.17
19:49:17|3410.17
19:49:19|3410.17
19:49:19|3410.71
19:49:20|3410.99
19:49:21|3410.98
19:49:22|3410.98
19:49:23|3411.14
19:49:24|3411.14
19:49:25|3410.6
19:49:26|3410.38
19:49:27|3409.79
19:49:28|3409.79
19:49:29|3409.7
19:49:30|3408.52
19:49:32|3408.51
19:49:32|3408.37
19:49:33|3408.36
19:49:35|3408.37
19:49:36|3408.37
19:49:37|3408.41
19:49:37|3408.41
19:49:38|3408.41
19:49:39|3408.41
19:49:40|3408.6
19:49:41|3408.36
19:49:42|3408.36
19:49:43|3408.35
19:49:44|3407.53
19:49:45|3406.91
19:49:47|3406.87
19:49:48|3406.87
19:49:48|3406.87
19:49:49|3406.87
19:49:51|3406.87
19:49:51|3406.87
19:49:53|3406.87
19:49:53|3407.51
19:49:54|3407.44
19:49:55|3407.38
19:49:57|3406.94
19:49:58|3406.88
19:49:58|3406.7
19:50:00|3406.69
19:50:00|3405.52
19:50:02|3405.52
19:50:02|3405.4
19:50:03|3405.3
19:50:05|3405.03
19:50:06|3405.03
19:50:07|3405.02
19:50:08|3405.02
19:50:08|3404.09
19:50:09|3404.09
19:50:10|3404.
19:50:12|3402.9
19:50:13|3402.69
19:50:15|3402.48
19:50:15|3402.47
19:50:16|3402.35
19:50:18|3402.55
19:50:18|3402.12
19:50:20|3402.18
19:50:20|3402.52
19:50:22|3402.51
19:50:23|3402.51
19:50:24|3403.54
19:50:24|3403.54
19:50:26|3403.17
19:50:26|3402.51
19:50:27|3402.51
19:50:29|3402.4
19:50:30|3402.8
19:50:30|3403.3
19:50:31|3404.02
19:50:33|3404.
19:50:34|3403.54
19:50:34|3403.89
19:50:35|3404.99
19:50:37|3404.99
19:50:38|3404.58
19:50:39|3404.58
19:50:39|3405.04
19:50:40|3404.77
19:50:41|3404.13
19:50:42|3404.13
19:50:44|3404.6
19:50:45|3404.1
19:50:46|3404.3
19:50:46|3404.3
19:50:48|3404.3
19:50:49|3404.3
19:50:49|3404.3
19:50:51|3403.61
19:50:52|3403.61
19:50:53|3403.61
19:50:54|3403.61
19:50:54|3403.64
19:50:56|3403.61
19:50:57|3403.61
19:50:58|3403.61
19:50:58|3403.61
19:51:00|3403.76
19:51:01|3403.81
19:51:02|3403.8
19:51:02|3403.49
19:51:03|3403.19
19:51:04|3403.52
19:51:06|3403.52
19:51:07|3404.15
19:51:08|3404.18
19:51:09|3404.18
19:51:09|3404.3
19:51:11|3404.29
19:51:12|3404.3
19:51:14|3404.67
19:51:14|3404.38
19:51:15|3404.43
19:51:16|3404.68
19:51:17|3404.68
19:51:18|3404.68
19:51:19|3404.48
19:51:20|3404.49
19:51:21|3404.49
19:51:22|3404.49
19:51:23|3404.7
19:51:24|3405.11
19:51:25|3405.12
19:51:26|3405.82
19:51:27|3405.82
19:51:28|3405.82
19:51:29|3405.82
19:51:31|3405.34
19:51:32|3405.34
19:51:32|3405.09
19:51:34|3405.09
19:51:34|3405.09
19:51:35|3405.09
19:51:37|3405.11
19:51:37|3405.12
19:51:39|3404.94
19:51:39|3404.94
19:51:40|3404.82
19:51:42|3403.23
19:51:42|3402.58
19:51:43|3402.58
19:51:45|3402.81
19:51:45|3403.15
19:51:46|3403.19
19:51:47|3402.85
19:51:48|3403.17
19:51:49|3403.16
19:51:51|3403.18
19:51:51|3403.19
19:51:52|3404.01
19:51:53|3403.7
19:51:54|3403.79
19:51:55|3403.79
19:51:56|3403.79
19:51:57|3403.72
19:51:59|3404.01
19:52:00|3404.01
19:52:01|3404.01
19:52:02|3404.01
19:52:03|3402.87
19:52:04|3402.69
19:52:05|3402.69
19:52:06|3402.9
19:52:07|3402.69
19:52:08|3402.69
19:52:09|3403.11
19:52:10|3403.2
19:52:11|3403.56
19:52:12|3403.98
19:52:13|3403.99
19:52:15|3403.85
19:52:15|3403.86
19:52:16|3404.3
19:52:17|3404.29
19:52:18|3404.29
19:52:19|3404.29
19:52:20|3404.29
19:52:21|3403.87
19:52:22|3403.87
19:52:23|3404.22
19:52:24|3404.22
19:52:25|3404.23
19:52:26|3404.23
19:52:27|3404.23
19:52:28|3404.23
19:52:29|3404.23
19:52:30|3404.23
19:52:31|3404.23
19:52:32|3404.23
19:52:33|3404.23
19:52:34|3404.23
19:52:35|3404.23
19:52:36|3405.24
19:52:37|3405.24
19:52:38|3405.25
19:52:39|3405.25
19:52:40|3405.25
19:52:42|3405.25
19:52:42|3405.25
19:52:43|3404.
19:52:45|3403.71
19:52:45|3403.71
19:52:46|3403.91
19:52:48|3403.91
19:52:49|3403.93
19:52:49|3404.35
19:52:50|3404.64
19:52:51|3404.46
19:52:53|3404.8
19:52:53|3404.8
19:52:55|3405.42
19:52:56|3405.83
19:52:56|3405.83
19:52:57|3405.83
19:52:58|3405.83
19:52:59|3405.83
19:53:00|3405.9
19:53:01|3405.91
19:53:02|3405.91
19:53:03|3406.13
19:53:05|3405.79
19:53:05|3405.43
19:53:06|3405.79
19:53:07|3405.79
19:53:08|3405.48
19:53:09|3405.48
19:53:10|3405.78
19:53:11|3405.78
19:53:12|3405.78
19:53:14|3405.46
19:53:15|3406.25
19:53:16|3405.79
19:53:17|3405.78
19:53:18|3405.78
19:53:19|3405.79
19:53:21|3406.06
19:53:21|3406.06
19:53:22|3406.06
19:53:23|3406.06
19:53:24|3406.92
19:53:25|3407.11
19:53:26|3407.13
19:53:27|3407.13
19:53:28|3407.42
19:53:29|3407.25
19:53:30|3407.42
19:53:31|3407.42
19:53:32|3407.42
19:53:33|3407.42
19:53:34|3407.42
19:53:35|3407.42
19:53:36|3407.42
19:53:37|3407.42
19:53:38|3407.42
19:53:39|3407.42
19:53:40|3407.73
19:53:42|3407.95
19:53:42|3408.12
19:53:43|3408.53
19:53:44|3408.18
19:53:45|3408.18
19:53:46|3407.82
19:53:47|3407.86
19:53:48|3407.86
19:53:49|3407.86
19:53:50|3408.17
19:53:51|3408.34
19:53:52|3408.34
19:53:53|3408.34
19:53:54|3408.33
19:53:55|3408.34
19:53:56|3408.34
19:53:57|3408.18
19:53:58|3408.18
19:53:59|3408.18
19:54:00|3408.2
19:54:01|3408.34
19:54:02|3408.34
19:54:03|3408.17
19:54:04|3407.83
19:54:05|3408.25
19:54:06|3408.26
19:54:07|3408.02
19:54:08|3408.02
19:54:09|3408.18
19:54:10|3408.32
19:54:11|3408.18
19:54:12|3408.43
19:54:13|3408.43
19:54:15|3408.36
19:54:16|3409.75
19:54:17|3409.76
19:54:18|3409.18
19:54:20|3409.38
19:54:20|3409.47
19:54:21|3409.47
19:54:22|3409.47
19:54:23|3409.36
19:54:24|3409.61
19:54:25|3409.49
19:54:26|3409.52
19:54:27|3409.53
19:54:28|3409.53
19:54:29|3409.53
19:54:30|3409.53
19:54:31|3409.53
19:54:32|3409.53
19:54:33|3409.53
19:54:34|3409.53
19:54:35|3409.53
19:54:36|3409.54
19:54:37|3409.54
19:54:38|3409.65
19:54:39|3408.16
19:54:40|3408.12
19:54:41|3408.12
19:54:42|3408.12
19:54:43|3408.12
19:54:44|3407.79
19:54:45|3407.63
19:54:47|3408.27
19:54:48|3408.26
19:54:48|3408.26
19:54:50|3407.96
19:54:50|3407.96
19:54:51|3407.74
19:54:52|3407.54
19:54:53|3407.46
19:54:55|3407.45
19:54:56|3407.53
19:54:57|3407.53
19:54:57|3407.36
19:54:58|3405.96
19:55:00|3405.74
19:55:00|3405.74
19:55:01|3405.74
19:55:02|3406.17
19:55:03|3406.61
19:55:04|3406.61
19:55:05|3406.61
19:55:06|3406.61
19:55:07|3406.62
19:55:09|3407.83
19:55:09|3408.13
19:55:10|3408.92
19:55:12|3408.72
19:55:13|3408.72
19:55:13|3408.19
19:55:15|3409.38
19:55:16|3409.38
19:55:16|3410.29
19:55:18|3409.82
19:55:19|3410.28
19:55:20|3410.27
19:55:21|3410.22
19:55:23|3410.22
19:55:23|3410.22
19:55:24|3409.76
19:55:25|3410.27
19:55:26|3410.29
19:55:27|3409.73
19:55:28|3410.19
19:55:29|3410.2
19:55:30|3410.62
19:55:31|3410.62
19:55:32|3410.52
19:55:33|3410.52
19:55:34|3411.38
19:55:36|3411.58
19:55:37|3411.59
19:55:37|3412.23
19:55:38|3412.83
19:55:39|3412.81
19:55:40|3412.81
19:55:41|3412.81
19:55:42|3412.85
19:55:43|3412.42
19:55:44|3412.43
19:55:46|3412.02
19:55:46|3412.02
19:55:47|3412.02
19:55:48|3412.02
19:55:49|3412.25
19:55:50|3412.11
19:55:51|3412.08
19:55:52|3412.02
19:55:54|3412.02
19:55:54|3411.68
19:55:55|3411.55
19:55:56|3411.62
19:55:58|3411.62
19:55:58|3411.62
19:55:59|3411.62
19:56:00|3411.62
19:56:02|3411.93
19:56:02|3411.57
19:56:03|3411.57
19:56:04|3411.42
19:56:05|3411.42
19:56:06|3411.4
19:56:07|3411.54
19:56:08|3411.54
19:56:09|3411.54
19:56:10|3411.55
19:56:11|3412.72
19:56:12|3412.3
19:56:13|3412.86
19:56:14|3412.86
19:56:16|3412.86
19:56:17|3412.83
19:56:19|3412.83
19:56:20|3412.76
19:56:21|3412.76
19:56:21|3413.02
19:56:23|3412.64
19:56:24|3412.64
19:56:24|3412.63
19:56:26|3412.63
19:56:27|3412.63
19:56:28|3412.63
19:56:29|3412.63
19:56:30|3412.63
19:56:30|3412.64
19:56:32|3412.64
19:56:33|3412.64
19:56:34|3412.64
19:56:34|3412.64
19:56:36|3413.48
19:56:36|3413.72
19:56:38|3413.94
19:56:39|3413.94
19:56:40|3414.11
19:56:41|3413.95
19:56:42|3413.84
19:56:43|3413.84
19:56:44|3414.08
19:56:45|3414.03
19:56:46|3414.03
19:56:47|3414.23
19:56:48|3414.34
19:56:49|3414.27
19:56:50|3414.27
19:56:51|3414.26
19:56:52|3414.26
19:56:53|3414.25
19:56:54|3414.25
19:56:55|3413.93
19:56:56|3413.4
19:56:57|3413.55
19:56:58|3412.95
19:56:59|3412.95
19:57:00|3412.95
19:57:01|3412.94
19:57:02|3412.97
19:57:03|3412.86
19:57:04|3412.38
19:57:05|3411.88
19:57:06|3411.44
19:57:07|3411.99
19:57:08|3411.99
19:57:09|3411.98
19:57:10|3411.56
19:57:11|3411.7
19:57:12|3412.02
19:57:13|3411.63
19:57:14|3411.63
19:57:16|3411.63
19:57:17|3412.05
19:57:18|3412.17
19:57:19|3411.74
19:57:20|3411.62
19:57:21|3412.14
19:57:22|3413.79
19:57:23|3414.02
19:57:25|3414.02
19:57:25|3412.55
19:57:27|3413.96
19:57:28|3413.82
19:57:29|3413.97
19:57:30|3414.76
19:57:30|3414.26
19:57:31|3413.64
19:57:32|3413.64
19:57:33|3412.63
19:57:35|3412.63
19:57:35|3412.56
19:57:37|3412.57
19:57:38|3412.57
19:57:38|3413.04
19:57:39|3413.31
19:57:40|3413.31
19:57:41|3412.9
19:57:42|3412.8
19:57:43|3412.8
19:57:45|3412.07
19:57:46|3411.55
19:57:47|3411.85
19:57:48|3412.24
19:57:48|3412.25
19:57:50|3412.41
19:57:50|3412.74
19:57:51|3412.26
19:57:53|3412.26
19:57:54|3412.66
19:57:55|3412.66
19:57:55|3412.28
19:57:57|3412.28
19:57:58|3411.87
19:57:58|3411.87
19:58:00|3412.31
19:58:00|3411.75
19:58:02|3411.53
19:58:03|3411.6
19:58:04|3411.8
19:58:04|3412.13
19:58:05|3411.61
19:58:06|3411.2
19:58:08|3410.97
19:58:08|3410.96
19:58:10|3410.5
19:58:11|3410.51
19:58:12|3410.51
19:58:13|3410.51
19:58:14|3410.55
19:58:14|3410.55
19:58:15|3410.38
19:58:17|3410.75
19:58:19|3410.8
19:58:19|3410.8
19:58:20|3412.37
19:58:21|3413.26
19:58:22|3412.54
19:58:23|3413.02
19:58:25|3414.31
19:58:26|3415.
19:58:27|3415.32
19:58:28|3415.01
19:58:29|3414.29
19:58:30|3414.81
19:58:31|3414.45
19:58:32|3414.46
19:58:33|3414.39
19:58:34|3414.53
19:58:35|3414.62
19:58:36|3413.7
19:58:37|3414.24
19:58:38|3414.03
19:58:39|3414.02
19:58:40|3414.02
19:58:41|3414.02
19:58:42|3413.55
19:58:43|3413.55
19:58:44|3413.99
19:58:45|3413.99
19:58:46|3413.62
19:58:47|3413.08
19:58:48|3413.08
19:58:49|3412.75
19:58:50|3412.67
19:58:51|3412.66
19:58:52|3412.66
19:58:53|3412.55
19:58:54|3412.55
19:58:55|3412.55
19:58:56|3412.55
19:58:57|3412.55
19:58:58|3412.55
19:58:59|3412.6
19:59:00|3412.6
19:59:01|3412.6
19:59:02|3412.6
19:59:03|3412.59
19:59:04|3412.59
19:59:05|3412.61
19:59:06|3412.76
19:59:07|3412.76
19:59:08|3412.75
19:59:09|3412.81
19:59:10|3413.98
19:59:11|3413.97
19:59:12|3414.05
19:59:13|3414.07
19:59:14|3414.06
19:59:15|3413.79
19:59:17|3413.95
19:59:18|3413.49
19:59:19|3413.49
19:59:20|3413.92
19:59:21|3413.79
19:59:22|3413.93
19:59:23|3413.94
19:59:24|3413.94
19:59:25|3413.49
19:59:26|3413.49
19:59:27|3414.02
19:59:28|3414.02
19:59:29|3414.02
19:59:30|3414.02
19:59:31|3414.02
19:59:32|3413.78
19:59:33|3413.78
19:59:34|3413.98
19:59:35|3413.98
19:59:36|3413.8
19:59:37|3413.78
19:59:38|3413.78
19:59:39|3413.78
19:59:40|3413.75
19:59:41|3413.82
19:59:42|3414.41
19:59:43|3414.43
19:59:44|3414.56
19:59:45|3414.47
19:59:46|3415.31
19:59:47|3415.23
19:59:48|3414.61
19:59:50|3415.07
19:59:50|3415.63
19:59:51|3415.62
19:59:52|3415.61
19:59:53|3415.3
19:59:54|3415.3
19:59:55|3415.62
19:59:56|3415.62
19:59:57|3416.
19:59:58|3416.69
19:59:59|3416.35
20:00:00|3416.36
20:00:01|3417.5
20:00:02|3418.06
20:00:04|3419.64
20:00:04|3420.59
20:00:05|3421.25
20:00:06|3420.6
20:00:08|3420.04
20:00:08|3419.56
20:00:10|3419.39
20:00:10|3419.74
20:00:11|3419.45
20:00:12|3420.49
20:00:13|3421.48
20:00:14|3421.42
20:00:15|3421.42
20:00:16|3422.5
20:00:18|3422.93
20:00:19|3422.93
20:00:20|3422.47
20:00:22|3422.98
20:00:22|3421.96
20:00:23|3423.03
20:00:25|3422.21
20:00:25|3422.16
20:00:26|3422.17
20:00:28|3421.
20:00:28|3421.5
20:00:29|3422.28
20:00:30|3422.29
20:00:32|3422.56
20:00:33|3423.79
20:00:34|3423.48
20:00:35|3423.27
20:00:36|3422.55
20:00:36|3422.32
20:00:37|3422.32
20:00:38|3422.33
20:00:39|3421.
20:00:41|3420.11
20:00:42|3421.56
20:00:43|3420.34
20:00:44|3420.03
20:00:44|3419.96
20:00:46|3419.45
20:00:47|3419.39
20:00:48|3419.01
20:00:49|3419.01
20:00:50|3418.43
20:00:50|3418.43
20:00:52|3418.58
20:00:52|3419.38
20:00:54|3419.48
20:00:55|3419.49
20:00:55|3419.49
20:00:57|3420.32
20:00:58|3420.09
20:00:59|3420.1
20:01:00|3420.09
20:01:00|3418.34
20:01:02|3418.16
20:01:03|3418.98
20:01:04|3418.65
20:01:04|3417.84
20:01:06|3417.86
20:01:07|3417.34
20:01:08|3417.12
20:01:09|3416.3
20:01:09|3416.3
20:01:11|3416.92
20:01:11|3417.35
20:01:13|3417.83
20:01:13|3417.59
20:01:15|3416.3
20:01:15|3415.55
20:01:17|3415.56
20:01:18|3415.01
20:01:19|3414.29
20:01:21|3414.12
20:01:22|3414.12
20:01:22|3413.54
20:01:23|3412.75
20:01:25|3412.97
20:01:26|3412.49
20:01:27|3409.61
20:01:28|3411.79
20:01:30|3419.18
20:01:30|3418.09
20:01:32|3418.24
20:01:33|3417.74
20:01:34|3418.99
20:01:34|3417.59
20:01:35|3416.95
20:01:36|3415.6
20:01:37|3414.38
20:01:38|3415.06
20:01:40|3415.56
20:01:40|3416.1
20:01:41|3416.1
20:01:42|3415.75
20:01:43|3415.87
20:01:45|3415.46
20:01:45|3415.46
20:01:46|3415.1
20:01:47|3414.39
20:01:48|3414.8
20:01:49|3415.1
20:01:50|3414.6
20:01:51|3414.61
20:01:52|3414.57
20:01:54|3415.08
20:01:55|3414.99
20:01:55|3414.69
20:01:56|3413.65
20:01:58|3412.71
20:01:58|3412.57
20:02:00|3413.25
20:02:00|3412.64
20:02:02|3414.13
20:02:02|3414.61
20:02:04|3413.3
20:02:04|3412.97
20:02:05|3412.26
20:02:07|3412.84
20:02:08|3412.84
20:02:08|3412.84
20:02:09|3413.
20:02:11|3412.91
20:02:11|3412.76
20:02:12|3412.57
20:02:14|3413.23
20:02:15|3413.23
20:02:15|3413.32
20:02:17|3413.32
20:02:18|3413.06
20:02:20|3413.06
20:02:20|3413.06
20:02:22|3413.06
20:02:23|3413.07
20:02:24|3413.31
20:02:25|3413.31
20:02:26|3413.09
20:02:27|3413.08
20:02:28|3413.85
20:02:29|3413.71
20:02:30|3413.44
20:02:31|3413.44
20:02:32|3413.44
20:02:33|3413.44
20:02:34|3413.44
20:02:35|3414.34
20:02:36|3414.54
20:02:38|3412.85
20:02:38|3412.26
20:02:39|3412.9
20:02:40|3412.36
20:02:42|3412.26
20:02:42|3411.84
20:02:43|3411.69
20:02:45|3411.56
20:02:45|3411.57
20:02:46|3411.71
20:02:47|3411.58
20:02:48|3411.58
20:02:49|3411.58
20:02:50|3411.57
20:02:52|3411.57
20:02:52|3411.57
20:02:53|3411.57
20:02:54|3411.57
20:02:55|3411.57
20:02:56|3411.57
20:02:57|3411.56
20:02:59|3411.57
20:02:59|3411.56
20:03:00|3411.15
20:03:01|3411.15
20:03:02|3411.14
20:03:03|3411.
20:03:04|3411.01
20:03:05|3410.12
20:03:07|3409.15
20:03:08|3408.28
20:03:09|3408.18
20:03:09|3408.11
20:03:11|3408.18
20:03:12|3408.18
20:03:13|3408.01
20:03:14|3408.01
20:03:15|3407.95
20:03:15|3407.95
20:03:16|3408.
20:03:17|3407.83
20:03:19|3408.8
20:03:20|3408.79
20:03:21|3408.79
20:03:22|3408.8
20:03:23|3408.49
20:03:24|3408.01
20:03:25|3407.65
20:03:27|3407.48
20:03:27|3407.44
20:03:29|3406.83
20:03:29|3406.23
20:03:30|3406.17
20:03:32|3406.09
20:03:32|3406.13
20:03:33|3407.1
20:03:34|3406.94
20:03:36|3406.81
20:03:36|3406.52
20:03:38|3406.52
20:03:38|3406.93
20:03:40|3406.9
20:03:41|3406.9
20:03:41|3408.93
20:03:42|3407.85
20:03:43|3407.85
20:03:45|3408.43
20:03:46|3408.43
20:03:46|3408.46
20:03:48|3408.35
20:03:48|3408.36
20:03:49|3408.36
20:03:51|3408.35
20:03:52|3408.35
20:03:52|3408.35
20:03:53|3408.35
20:03:54|3408.36
20:03:55|3409.6
20:03:57|3408.64
20:03:57|3407.84
20:03:58|3407.
20:03:59|3407.
20:04:00|3407.
20:04:01|3407.8
20:04:02|3407.31
20:04:04|3407.31
20:04:04|3407.18
20:04:05|3406.98
20:04:07|3406.82
20:04:07|3406.82
20:04:08|3406.71
20:04:09|3406.52
20:04:10|3405.59
20:04:11|3404.96
20:04:12|3406.1
20:04:14|3406.52
20:04:14|3406.6
20:04:15|3406.6
20:04:16|3406.73
20:04:17|3406.73
20:04:19|3406.87
20:04:19|3406.87
20:04:21|3406.87
20:04:22|3406.87
20:04:23|3406.86
20:04:24|3406.86
20:04:25|3406.36
20:04:26|3406.36
20:04:27|3406.36
20:04:28|3405.05
20:04:29|3405.05
20:04:31|3405.4
20:04:31|3405.48
20:04:32|3405.78
20:04:33|3405.78
20:04:34|3406.61
20:04:35|3406.25
20:04:36|3405.94
20:04:37|3405.6
20:04:38|3405.6
20:04:39|3405.6
20:04:40|3404.95
20:04:41|3404.81
20:04:42|3404.27
20:04:43|3404.05
20:04:44|3404.08
20:04:45|3404.08
20:04:46|3404.1
20:04:47|3404.11
20:04:48|3404.59
20:04:49|3404.92
20:04:50|3405.18
20:04:51|3405.17
20:04:52|3405.17
20:04:53|3405.97
20:04:54|3405.7
20:04:55|3406.05
20:04:56|3406.41
20:04:58|3405.73
20:04:58|3405.76
20:04:59|3407.01
20:05:01|3407.01
20:05:01|3407.05
20:05:03|3407.05
20:05:03|3407.38
20:05:04|3407.38
20:05:05|3407.38
20:05:07|3407.03
20:05:07|3407.03
20:05:08|3407.
20:05:09|3406.98
20:05:10|3406.99
20:05:12|3406.98
20:05:12|3406.77
20:05:13|3406.78
20:05:15|3406.85
20:05:15|3406.81
20:05:16|3406.77
20:05:17|3406.77
20:05:19|3408.22
20:05:20|3408.22
20:05:21|3408.22
20:05:22|3407.21
20:05:23|3407.21
20:05:24|3407.61
20:05:25|3408.16
20:05:27|3408.16
20:05:28|3407.27
20:05:28|3407.47
20:05:29|3407.49
20:05:30|3407.51
20:05:32|3407.69
20:05:33|3406.11
20:05:33|3406.81
20:05:34|3407.97
20:05:35|3408.17
20:05:36|3408.17
20:05:38|3408.
20:05:38|3408.
20:05:39|3408.17
20:05:40|3408.17
20:05:41|3408.41
20:05:42|3408.11
20:05:44|3409.08
20:05:44|3409.51
20:05:45|3409.51
20:05:46|3409.6
20:05:47|3410.83
20:05:49|3410.61
20:05:49|3409.86
20:05:50|3409.83
20:05:51|3409.88
20:05:52|3409.78
20:05:53|3409.78
20:05:54|3409.78
20:05:55|3409.79
20:05:56|3409.79
20:05:58|3409.79
20:05:59|3409.79
20:05:59|3409.87
20:06:01|3409.87
20:06:01|3409.87
20:06:02|3409.87
20:06:03|3409.87
20:06:04|3409.87
20:06:05|3409.87
20:06:06|3410.51
20:06:07|3410.99
20:06:08|3410.99
20:06:09|3410.99
20:06:11|3410.99
20:06:11|3411.
20:06:12|3410.99
20:06:13|3410.99
20:06:14|3410.99
20:06:15|3410.43
20:06:16|3410.43
20:06:17|3410.95
20:06:18|3410.95
20:06:20|3410.94
20:06:21|3410.94
20:06:22|3410.94
20:06:24|3410.75
20:06:25|3410.75
20:06:26|3410.17
20:06:27|3409.1
20:06:27|3408.42
20:06:29|3408.09
20:06:29|3406.68
20:06:31|3406.61
20:06:32|3406.61
20:06:33|3406.61
20:06:34|3406.61
20:06:35|3406.19
20:06:36|3407.32
20:06:37|3408.18
20:06:38|3408.19
20:06:39|3409.14
20:06:40|3409.14
20:06:41|3410.73
20:06:42|3410.7
20:06:43|3410.23
20:06:44|3410.23
20:06:45|3410.23
20:06:46|3410.47
20:06:47|3410.47
20:06:48|3409.94
20:06:49|3410.47
20:06:50|3410.51
20:06:51|3410.22
20:06:53|3410.22
20:06:53|3410.61
20:06:54|3410.6
20:06:55|3410.6
20:06:56|3410.6
20:06:57|3410.6
20:06:58|3410.61
20:06:59|3410.61
20:07:00|3410.7
20:07:01|3410.7
20:07:02|3409.58
20:07:03|3409.53
20:07:04|3409.53
20:07:05|3409.53
20:07:06|3409.53
20:07:07|3410.2
20:07:08|3410.45
20:07:09|3410.51
20:07:10|3410.5
20:07:11|3410.7
20:07:12|3411.07
20:07:14|3411.85
20:07:14|3411.85
20:07:16|3412.22
20:07:16|3412.9
20:07:17|3412.73
20:07:18|3412.59
20:07:19|3412.59
20:07:21|3412.59
20:07:22|3412.56
20:07:23|3410.57
20:07:24|3410.09
20:07:25|3410.89
20:07:26|3410.55
20:07:27|3409.16
20:07:28|3410.04
20:07:29|3410.21
20:07:30|3410.17
20:07:31|3410.17
20:07:32|3410.17
20:07:33|3410.42
20:07:34|3411.77
20:07:35|3411.3
20:07:36|3411.3
20:07:37|3411.3
20:07:38|3411.4
20:07:39|3411.4
20:07:40|3411.4
20:07:41|3410.77
20:07:42|3411.48
20:07:43|3409.49
20:07:44|3408.9
20:07:45|3408.89
20:07:46|3410.17
20:07:47|3409.5
20:07:48|3409.5
20:07:49|3409.5
20:07:50|3409.5
20:07:51|3409.5
20:07:52|3409.5
20:07:53|3410.86
20:07:54|3411.16
20:07:55|3411.4
20:07:56|3411.4
20:07:57|3412.43
20:07:58|3412.67
20:07:59|3412.67
20:08:00|3412.67
20:08:01|3411.8
20:08:02|3411.16
20:08:03|3410.69
20:08:04|3410.2
20:08:05|3410.19
20:08:06|3410.19
20:08:07|3410.19
20:08:08|3410.19
20:08:09|3410.48
20:08:10|3410.47
20:08:11|3410.48
20:08:12|3410.55
20:08:13|3410.55
20:08:14|3410.55
20:08:15|3410.26
20:08:16|3410.26
20:08:17|3410.82
20:08:18|3410.82
20:08:19|3410.82
20:08:20|3410.82
20:08:21|3410.82
20:08:23|3410.6
20:08:24|3410.6
20:08:25|3410.65
20:08:26|3411.15
20:08:27|3411.16
20:08:28|3411.15
20:08:29|3411.53
20:08:30|3411.53
20:08:31|3411.52
20:08:32|3411.52
20:08:33|3411.81
20:08:34|3411.81
20:08:35|3411.81
20:08:36|3411.81
20:08:37|3411.54
20:08:38|3411.54
20:08:39|3411.54
20:08:40|3411.56
20:08:41|3411.56
20:08:42|3411.53
20:08:43|3411.11
20:08:44|3411.54
20:08:45|3411.87
20:08:46|3412.59
20:08:47|3412.59
20:08:48|3412.59
20:08:49|3412.89
20:08:50|3412.89
20:08:51|3412.89
20:08:52|3412.89
20:08:52|3412.89
20:08:54|3412.72
20:08:54|3412.72
20:08:56|3412.72
20:08:57|3412.61
20:08:58|3412.61
20:08:59|3412.61
20:09:00|3412.61
20:09:01|3412.59
20:09:02|3412.35
20:09:03|3412.43
20:09:04|3412.43
20:09:05|3411.16
20:09:06|3411.16
20:09:07|3411.16
20:09:08|3411.16
20:09:09|3411.16
20:09:10|3411.16
20:09:11|3411.16
20:09:12|3411.16
20:09:13|3411.16
20:09:14|3411.16
20:09:15|3411.16
20:09:16|3411.16
20:09:17|3411.16
20:09:18|3411.16
20:09:19|3411.16
20:09:20|3411.16
20:09:21|3411.72
20:09:22|3411.72
20:09:24|3410.2
20:09:25|3410.17
20:09:26|3409.99
20:09:27|3409.74
20:09:28|3409.74
20:09:29|3409.74
20:09:30|3409.74
20:09:31|3409.46
20:09:32|3409.46
20:09:33|3409.46
20:09:34|3409.46
20:09:35|3408.99
20:09:36|3408.46
20:09:37|3408.46
20:09:38|3408.13
20:09:39|3408.12
20:09:40|3408.12
20:09:41|3408.75
20:09:42|3408.34
20:09:43|3408.04
20:09:44|3408.04
20:09:45|3408.04
20:09:46|3409.27
20:09:47|3409.27
20:09:48|3409.27
20:09:49|3408.78
20:09:50|3408.78
20:09:51|3408.79
20:09:52|3408.79
20:09:53|3408.79
20:09:54|3408.61
20:09:55|3408.61
20:09:56|3409.15
20:09:57|3409.27
20:09:58|3409.27
20:09:59|3409.02
20:10:00|3409.02
20:10:01|3409.64
20:10:02|3409.28
20:10:03|3409.28
20:10:05|3408.8
20:10:05|3408.8
20:10:07|3408.05
20:10:07|3408.06
20:10:08|3408.06
20:10:09|3408.06
20:10:11|3407.56
20:10:12|3407.56
20:10:13|3407.44
20:10:13|3407.38
20:10:15|3407.39
20:10:15|3407.39
20:10:16|3407.39
20:10:17|3407.39
20:10:19|3407.39
20:10:20|3407.39
20:10:21|3407.38
20:10:21|3407.38
20:10:23|3407.39
20:10:24|3407.38
20:10:25|3407.15
20:10:27|3407.15
20:10:27|3407.15
20:10:28|3407.15
20:10:29|3407.15
20:10:30|3406.54
20:10:31|3406.54
20:10:32|3406.54
20:10:33|3406.54
20:10:34|3406.54
20:10:35|3406.54
20:10:36|3406.54
20:10:37|3406.54
20:10:38|3406.54
20:10:39|3406.6
20:10:40|3407.56
20:10:41|3407.53
20:10:42|3407.77
20:10:43|3407.33
20:10:44|3408.12
20:10:45|3408.26
20:10:46|3408.26
20:10:47|3408.22
20:10:49|3408.27
20:10:49|3408.27
20:10:50|3408.27
20:10:51|3408.26
20:10:52|3408.79
20:10:53|3408.79
20:10:54|3408.79
20:10:55|3408.79
20:10:56|3408.79
20:10:57|3408.23
20:10:58|3408.23
20:10:59|3408.23
20:11:00|3408.22
20:11:01|3408.22
20:11:02|3408.17
20:11:03|3408.01
20:11:04|3408.16
20:11:05|3408.
20:11:06|3408.
20:11:07|3407.84
20:11:08|3408.2
20:11:09|3408.2
20:11:10|3408.2
20:11:11|3408.2
20:11:12|3409.04
20:11:13|3409.32
20:11:14|3409.47
20:11:15|3410.2
20:11:16|3410.2
20:11:17|3410.2
20:11:19|3410.27
20:11:19|3410.27
20:11:20|3410.27
20:11:21|3410.27
20:11:22|3410.27
20:11:24|3410.27
20:11:25|3410.27
20:11:27|3410.27
20:11:28|3410.27
20:11:28|3410.27
20:11:30|3410.27
20:11:31|3410.27
20:11:32|3410.08
20:11:33|3409.93
20:11:34|3408.52
20:11:35|3408.52
20:11:36|3408.46
20:11:37|3407.57
20:11:38|3407.84
20:11:39|3407.84
20:11:40|3407.57
20:11:41|3406.73
20:11:42|3407.12
20:11:43|3406.68
20:11:44|3407.29
20:11:45|3407.29
20:11:47|3407.29
20:11:47|3407.29
20:11:48|3407.63
20:11:49|3407.63
20:11:50|3407.16
20:11:51|3407.16
20:11:52|3407.51
20:11:53|3407.51
20:11:54|3407.5
20:11:55|3407.53
20:11:56|3408.03
20:11:57|3408.21
20:11:58|3408.46
20:11:59|3409.54
20:12:00|3409.54
20:12:01|3409.54
20:12:02|3409.54
20:12:03|3409.55
20:12:04|3409.82
20:12:05|3409.82
20:12:06|3409.82
20:12:07|3409.83
20:12:08|3410.08
20:12:09|3409.
20:12:10|3408.79
20:12:11|3408.78
20:12:12|3408.51
20:12:13|3408.51
20:12:14|3408.51
20:12:15|3408.51
20:12:16|3408.51
20:12:17|3409.54
20:12:18|3409.53
20:12:19|3409.21
20:12:20|3409.34
20:12:21|3409.34
20:12:22|3409.34
20:12:23|3409.07
20:12:25|3409.07
20:12:26|3408.75
20:12:27|3408.75
20:12:28|3408.76
20:12:29|3408.76
20:12:31|3408.76
20:12:31|3408.76
20:12:32|3408.49
20:12:33|3408.49
20:12:34|3408.49
20:12:35|3408.49
20:12:37|3410.62
20:12:38|3411.18
20:12:38|3411.18
20:12:40|3411.59
20:12:40|3411.84
20:12:42|3411.86
20:12:42|3411.86
20:12:43|3411.86
20:12:45|3411.25
20:12:45|3410.95
20:12:47|3410.95
20:12:48|3410.95
20:12:49|3410.95
20:12:49|3410.95
20:12:50|3410.95
20:12:51|3411.2
20:12:53|3411.2
20:12:53|3411.2
20:12:54|3411.23
20:12:55|3411.23
20:12:56|3410.99
20:12:57|3410.99
20:12:59|3410.99
20:12:59|3410.85
20:13:01|3410.5
20:13:01|3411.6
20:13:03|3411.71
20:13:03|3411.24
20:13:04|3411.24
20:13:05|3411.8
20:13:07|3411.69
20:13:08|3411.69
20:13:09|3412.43
20:13:09|3412.43
20:13:10|3412.43
20:13:11|3412.6
20:13:12|3413.63
20:13:14|3412.57
20:13:15|3413.12
20:13:15|3413.26
20:13:16|3413.37
20:13:17|3413.72
20:13:18|3414.19
20:13:19|3414.19
20:13:20|3414.19
20:13:21|3413.91
20:13:22|3413.91
20:13:23|3413.9
20:13:24|3412.38
20:13:26|3412.39
20:13:27|3412.95
20:13:27|3412.95
20:13:29|3412.95
20:13:30|3412.66
20:13:31|3412.66
20:13:32|3412.66
20:13:33|3411.29
20:13:34|3410.95
20:13:35|3410.95
20:13:36|3411.93
20:13:37|3411.86
20:13:38|3411.86
20:13:39|3411.86
20:13:40|3411.86
20:13:41|3411.86
20:13:42|3411.64
20:13:43|3411.42
20:13:44|3411.42
20:13:45|3411.42
20:13:46|3411.66
20:13:47|3411.66
20:13:48|3411.73
20:13:49|3411.69
20:13:50|3411.69
20:13:51|3411.69
20:13:52|3411.84
20:13:53|3411.68
20:13:55|3410.88
20:13:55|3410.88
20:13:56|3410.88
20:13:57|3410.88
20:13:58|3410.89
20:13:59|3411.24
20:14:00|3411.95
20:14:01|3411.95
20:14:03|3411.85
20:14:03|3411.85
20:14:04|3411.85
20:14:06|3411.9
20:14:06|3411.59
20:14:07|3411.37
20:14:08|3411.09
20:14:09|3411.25
20:14:10|3411.25
20:14:11|3411.24
20:14:12|3409.61
20:14:13|3409.61
20:14:14|3409.61
20:14:15|3409.6
20:14:16|3409.6
20:14:18|3409.18
20:14:18|3408.96
20:14:19|3408.78
20:14:21|3408.78
20:14:21|3409.08
20:14:23|3409.04
20:14:23|3409.14
20:14:24|3409.14
20:14:26|3409.14
20:14:27|3409.08
20:14:28|3408.66
20:14:29|3409.03
20:14:30|3408.7
20:14:31|3408.84
20:14:32|3408.68
20:14:33|3408.7
20:14:34|3408.28
20:14:35|3408.33
20:14:37|3408.34
20:14:37|3408.59
20:14:38|3408.81
20:14:39|3408.81
20:14:40|3409.04
20:14:41|3409.05
20:14:42|3409.05
20:14:43|3410.06
20:14:44|3410.06
20:14:45|3410.06
20:14:46|3410.39
20:14:48|3410.76
20:14:48|3410.76
20:14:49|3410.52
20:14:51|3410.87
20:14:51|3410.1
20:14:52|3410.1
20:14:54|3410.55
20:14:54|3410.55
20:14:55|3410.55
20:14:56|3410.55
20:14:58|3411.51
20:14:59|3411.51
20:15:00|3410.96
20:15:01|3410.96
20:15:02|3411.75
20:15:03|3411.53
20:15:04|3411.53
20:15:05|3411.53
20:15:06|3411.53
20:15:07|3411.53
20:15:08|3411.53
20:15:09|3411.44
20:15:10|3411.44
20:15:11|3411.44
20:15:12|3411.59
20:15:13|3411.25
20:15:14|3411.42
20:15:15|3411.42
20:15:16|3411.75
20:15:17|3411.75
20:15:18|3411.75
20:15:19|3411.75
20:15:20|3411.75
20:15:21|3411.82
20:15:22|3411.84
20:15:23|3411.84
20:15:24|3411.84
20:15:25|3411.84
20:15:27|3411.84
20:15:28|3411.84
20:15:28|3411.85
20:15:30|3411.85
20:15:31|3411.43
20:15:32|3411.43
20:15:33|3411.43
20:15:34|3411.86
20:15:35|3411.86
20:15:36|3411.85
20:15:37|3411.85
20:15:38|3410.84
20:15:39|3410.5
20:15:40|3410.5
20:15:41|3410.11
20:15:42|3410.11
20:15:43|3410.27
20:15:44|3410.
20:15:45|3409.18
20:15:46|3409.18
20:15:47|3409.18
20:15:48|3409.53
20:15:49|3409.53
20:15:50|3409.7
20:15:51|3409.69
20:15:52|3409.63
20:15:53|3409.49
20:15:54|3409.07
20:15:56|3409.07
20:15:56|3408.81
20:15:57|3408.81
20:15:58|3408.42
20:15:59|3408.42
20:16:00|3408.5
20:16:01|3408.5
20:16:02|3408.5
20:16:03|3409.
20:16:04|3409.31
20:16:06|3410.82
20:16:06|3411.04
20:16:07|3411.04
20:16:08|3411.52
20:16:09|3411.87
20:16:10|3412.21
20:16:11|3411.4
20:16:12|3411.45
20:16:14|3411.45
20:16:14|3411.45
20:16:16|3411.45
20:16:16|3411.45
20:16:17|3411.85
20:16:18|3411.85
20:16:20|3411.85
20:16:21|3411.86
20:16:21|3411.86
20:16:22|3411.65
20:16:23|3409.66
20:16:24|3409.9
20:16:26|3409.51
20:16:27|3409.51
20:16:29|3409.87
20:16:29|3410.28
20:16:31|3409.35
20:16:32|3409.35
20:16:33|3409.87
20:16:34|3410.24
20:16:34|3411.4
20:16:35|3412.55
20:16:37|3413.02
20:16:38|3413.02
20:16:39|3413.02
20:16:40|3413.03
20:16:41|3412.92
20:16:42|3413.18
20:16:43|3412.94
20:16:44|3412.95
20:16:45|3413.1
20:16:46|3412.75
20:16:47|3411.94
20:16:48|3411.58
20:16:49|3411.67
20:16:50|3411.81
20:16:51|3411.51
20:16:52|3411.51
20:16:53|3411.46
20:16:54|3412.1
20:16:55|3412.71
20:16:56|3412.71
20:16:57|3412.85
20:16:58|3412.85
20:16:59|3412.85
20:17:00|3412.85
20:17:01|3412.84
20:17:02|3411.95
20:17:03|3412.1
20:17:04|3412.1
20:17:05|3412.1
20:17:06|3411.44
20:17:07|3411.44
20:17:08|3411.44
20:17:09|3411.49
20:17:10|3411.49
20:17:11|3411.47
20:17:12|3411.47
20:17:13|3410.99
20:17:14|3410.99
20:17:15|3410.68
20:17:16|3410.44
20:17:17|3410.44
20:17:18|3410.44
20:17:19|3410.54
20:17:20|3411.89
20:17:21|3412.1
20:17:22|3412.21
20:17:23|3412.43
20:17:24|3413.
20:17:25|3413.68
20:17:26|3412.65
20:17:28|3412.65
20:17:29|3412.64
20:17:30|3413.05
20:17:31|3412.55
20:17:32|3411.37
20:17:33|3410.47
20:17:34|3410.84
20:17:35|3410.92
20:17:36|3411.01
20:17:37|3411.96
20:17:38|3411.99
20:17:39|3411.99
20:17:40|3411.99
20:17:40|3412.2
20:17:42|3412.2
20:17:43|3411.65
20:17:44|3411.69
20:17:45|3411.18
20:17:46|3410.68
20:17:47|3411.18
20:17:48|3411.97
20:17:49|3411.57
20:17:49|3411.32
20:17:50|3411.58
20:17:52|3411.57
20:17:53|3411.56
20:17:54|3411.27
20:17:55|3411.27
20:17:56|3411.27
20:17:57|3411.48
20:17:57|3411.53
20:17:59|3411.
20:18:00|3411.
20:18:01|3411.22
20:18:02|3410.29
20:18:02|3409.68
20:18:04|3409.68
20:18:04|3410.65
20:18:06|3410.65
20:18:06|3410.17
20:18:07|3409.6
20:18:09|3409.15
20:18:10|3409.14
20:18:11|3408.65
20:18:12|3408.58
20:18:13|3408.96
20:18:14|3408.96
20:18:15|3408.96
20:18:15|3408.85
20:18:17|3409.31
20:18:18|3409.31
20:18:19|3409.31
20:18:19|3410.36
20:18:20|3410.36
20:18:22|3410.36
20:18:22|3410.36
20:18:23|3409.96
20:18:25|3409.96
20:18:26|3410.51
20:18:26|3410.32
20:18:28|3410.
20:18:30|3410.
20:18:30|3410.03
20:18:32|3410.03
20:18:33|3409.71
20:18:34|3409.71
20:18:35|3410.4
20:18:36|3410.96
20:18:37|3410.88
20:18:38|3410.88
20:18:38|3410.11
20:18:40|3409.61
20:18:41|3409.89
20:18:42|3409.89
20:18:42|3409.85
20:18:43|3409.31
20:18:45|3409.32
20:18:46|3409.4
20:18:46|3409.31
20:18:48|3409.14
20:18:49|3409.19
20:18:50|3409.13
20:18:51|3409.14
20:18:52|3409.13
20:18:53|3409.13
20:18:53|3409.03
20:18:54|3409.03
20:18:56|3409.4
20:18:57|3409.4
20:18:58|3409.07
20:18:58|3409.07
20:19:00|3409.07
20:19:01|3409.69
20:19:02|3409.69
20:19:03|3409.69
20:19:03|3409.76
20:19:05|3409.76
20:19:05|3409.82
20:19:07|3409.67
20:19:08|3409.82
20:19:09|3410.41
20:19:10|3410.51
20:19:10|3411.42
20:19:12|3410.92
20:19:13|3411.06
20:19:14|3411.06
20:19:15|3411.65
20:19:16|3411.82
20:19:17|3411.82
20:19:18|3411.68
20:19:19|3411.68
20:19:20|3411.68
20:19:21|3411.9
20:19:22|3411.9
20:19:23|3411.69
20:19:24|3411.58
20:19:25|3411.58
20:19:26|3411.58
20:19:27|3411.58
20:19:28|3411.58
20:19:30|3411.24
20:19:31|3411.27
20:19:31|3411.27
20:19:32|3411.27
20:19:34|3411.27
20:19:35|3411.27
20:19:36|3411.52
20:19:37|3411.58
20:19:38|3409.46
20:19:39|3409.46
20:19:40|3409.46
20:19:41|3409.45
20:19:43|3409.35
20:19:43|3409.58
20:19:44|3409.58
20:19:45|3409.58
20:19:46|3409.23
20:19:47|3410.17
20:19:48|3411.26
20:19:49|3411.26
20:19:50|3411.26
20:19:51|3411.26
20:19:52|3411.12
20:19:53|3411.25
20:19:54|3411.25
20:19:55|3411.25
20:19:56|3411.25
20:19:57|3411.25
20:19:58|3411.25
20:19:59|3411.25
20:20:00|3411.4
20:20:01|3411.23
20:20:02|3409.93
20:20:03|3409.89
20:20:04|3409.89
20:20:05|3408.66
20:20:06|3408.48
20:20:07|3408.62
20:20:08|3408.89
20:20:09|3408.86
20:20:10|3408.86
20:20:11|3409.3
20:20:12|3409.41
20:20:13|3409.86
20:20:14|3410.35
20:20:16|3410.37
20:20:16|3410.96
20:20:17|3409.99
20:20:18|3409.99
20:20:19|3409.45
20:20:20|3409.46
20:20:21|3409.46
20:20:22|3409.7
20:20:23|3409.7
20:20:24|3409.72
20:20:25|3409.74
20:20:26|3409.75
20:20:27|3409.75
20:20:29|3410.16
20:20:30|3410.13
20:20:31|3410.04
20:20:33|3409.49
20:20:33|3409.49
20:20:34|3409.49
20:20:35|3409.49
20:20:36|3409.49
20:20:37|3409.49
20:20:39|3410.97
20:20:40|3410.97
20:20:41|3411.22
20:20:42|3411.35
20:20:43|3411.35
20:20:43|3411.35
20:20:45|3411.35
20:20:46|3411.34
20:20:47|3409.47
20:20:48|3409.42
20:20:49|3409.8
20:20:50|3409.88
20:20:51|3408.99
20:20:51|3408.99
20:20:53|3409.63
20:20:54|3409.63
20:20:55|3409.63
20:20:56|3409.63
20:20:57|3409.42
20:20:58|3410.38
20:20:59|3410.82
20:20:59|3410.28
20:21:01|3410.28
20:21:02|3410.15
20:21:02|3410.16
20:21:03|3409.65
20:21:04|3409.53
20:21:05|3409.53
20:21:07|3409.53
20:21:08|3409.53
20:21:08|3409.65
20:21:10|3409.77
20:21:11|3409.77
20:21:12|3409.73
20:21:13|3409.46
20:21:14|3408.88
20:21:15|3408.88
20:21:16|3408.88
20:21:17|3409.34
20:21:17|3409.25
20:21:18|3408.85
20:21:19|3408.85
20:21:21|3408.85
20:21:22|3408.85
20:21:23|3408.93
20:21:24|3408.94
20:21:25|3408.86
20:21:26|3408.86
20:21:27|3408.86
20:21:27|3408.85
20:21:29|3408.8
20:21:30|3410.
20:21:32|3410.
20:21:33|3409.63
20:21:34|3409.7
20:21:35|3409.7
20:21:35|3409.63
20:21:37|3409.63
20:21:38|3409.48
20:21:39|3408.68
20:21:40|3408.65
20:21:41|3408.65
20:21:42|3408.65
20:21:43|3408.9
20:21:44|3408.22
20:21:45|3408.27
20:21:46|3407.34
20:21:46|3407.44
20:21:48|3407.99
20:21:48|3408.49
20:21:50|3408.01
20:21:51|3408.
20:21:52|3408.
20:21:53|3408.83
20:21:54|3408.5
20:21:55|3408.5
20:21:55|3408.5
20:21:57|3408.89
20:21:58|3408.89
20:21:59|3408.89
20:22:00|3408.89
20:22:01|3409.1
20:22:02|3408.14
20:22:02|3408.14
20:22:04|3407.73
20:22:05|3407.79
20:22:05|3407.68
20:22:07|3407.67
20:22:07|3407.67
20:22:08|3407.81
20:22:10|3407.67
20:22:11|3407.67
20:22:12|3407.61
20:22:13|3407.76
20:22:14|3407.66
20:22:15|3407.66
20:22:16|3407.66
20:22:16|3407.66
20:22:18|3407.66
20:22:18|3407.47
20:22:20|3407.47
20:22:21|3407.52
20:22:22|3407.25
20:22:23|3407.25
20:22:24|3407.58
20:22:25|3407.58
20:22:26|3407.58
20:22:27|3407.58
20:22:28|3407.73
20:22:29|3407.73
20:22:30|3407.74
20:22:32|3407.2
20:22:33|3407.2
20:22:34|3406.88
20:22:34|3407.28
20:22:36|3407.16
20:22:37|3407.16
20:22:38|3407.15
20:22:39|3406.57
20:22:40|3406.57
20:22:41|3406.57
20:22:41|3406.57
20:22:43|3406.57
20:22:44|3406.57
20:22:45|3406.57
20:22:45|3407.16
20:22:46|3407.15
20:22:47|3407.15
20:22:48|3407.15
20:22:49|3407.15
20:22:50|3407.15
20:22:51|3405.79
20:22:53|3405.84
20:22:53|3405.85
20:22:54|3405.75
20:22:55|3405.73
20:22:57|3405.58
20:22:57|3405.58
20:22:59|3405.58
20:22:59|3405.58
20:23:00|3405.58
20:23:02|3405.6
20:23:02|3405.84
20:23:03|3405.84
20:23:04|3405.54
20:23:06|3405.01
20:23:07|3405.01
20:23:07|3405.38
20:23:08|3405.02
20:23:10|3405.01
20:23:10|3405.02
20:23:11|3405.02
20:23:13|3405.05
20:23:13|3405.05
20:23:14|3405.29
20:23:16|3405.01
20:23:16|3405.27
20:23:18|3405.45
20:23:18|3405.45
20:23:19|3405.45
20:23:20|3406.02
20:23:21|3406.02
20:23:23|3406.02
20:23:24|3406.07
20:23:25|3406.07
20:23:26|3406.07
20:23:26|3406.01
20:23:27|3405.45
20:23:29|3405.4
20:23:30|3405.4
20:23:31|3404.82
20:23:32|3404.15
20:23:34|3403.97
20:23:34|3403.95
20:23:35|3403.98
20:23:36|3404.
20:23:37|3404.
20:23:38|3403.66
20:23:39|3403.49
20:23:40|3403.87
20:23:41|3403.78
20:23:42|3404.03
20:23:43|3404.36
20:23:44|3403.92
20:23:45|3403.92
20:23:46|3403.62
20:23:47|3403.62
20:23:48|3403.62
20:23:49|3403.12
20:23:50|3403.13
20:23:51|3403.26
20:23:52|3403.24
20:23:53|3403.13
20:23:54|3402.78
20:23:55|3403.
20:23:56|3403.01
20:23:57|3403.01
20:23:58|3403.01
20:23:59|3403.66
20:24:00|3403.75
20:24:01|3403.98
20:24:02|3404.14
20:24:03|3404.14
20:24:04|3404.17
20:24:05|3404.17
20:24:06|3404.17
20:24:07|3404.17
20:24:08|3404.04
20:24:09|3403.19
20:24:10|3402.56
20:24:11|3403.
20:24:12|3403.
20:24:13|3403.03
20:24:14|3403.
20:24:15|3403.46
20:24:16|3403.46
20:24:17|3403.46
20:24:18|3403.46
20:24:19|3403.07
20:24:20|3403.07
20:24:21|3402.52
20:24:22|3402.83
20:24:23|3403.42
20:24:24|3403.42
20:24:25|3403.58
20:24:27|3403.45
20:24:27|3403.65
20:24:29|3403.7
20:24:30|3403.7
20:24:32|3404.6
20:24:33|3404.6
20:24:34|3404.6
20:24:35|3404.6
20:24:36|3404.6
20:24:37|3404.6
20:24:38|3403.87
20:24:39|3403.87
20:24:40|3404.04
20:24:42|3403.67
20:24:42|3403.65
20:24:43|3403.65
20:24:44|3403.65
20:24:45|3403.65
20:24:46|3402.59
20:24:48|3402.59
20:24:48|3402.59
20:24:49|3402.59
20:24:50|3403.23
20:24:51|3403.24
20:24:52|3403.25
20:24:53|3403.24
20:24:54|3403.01
20:24:56|3402.53
20:24:56|3402.53
20:25:00|3402.38
20:25:01|3402.73
20:25:02|3402.73
20:25:03|3402.73
20:25:04|3403.34
20:25:05|3403.34
20:25:07|3403.68
20:25:07|3403.69
20:25:08|3403.54
20:25:09|3403.32
20:25:10|3403.75
20:25:11|3403.36
20:25:12|3403.35
20:25:13|3403.75
20:25:14|3403.36
20:25:15|3403.36
20:25:16|3403.36
20:25:17|3403.36
20:25:18|3403.36
20:25:19|3403.36
20:25:20|3402.79
20:25:21|3402.79
20:25:22|3403.17
20:25:23|3403.17
20:25:24|3402.9
20:25:25|3403.74
20:25:26|3403.57
20:25:27|3403.56
20:25:28|3404.48
20:25:29|3403.01
20:25:30|3403.01
20:25:32|3402.71
20:25:33|3402.72
20:25:34|3403.19
20:25:35|3403.19
20:25:36|3403.17
20:25:37|3403.17
20:25:38|3403.18
20:25:39|3403.18
20:25:40|3403.02
20:25:41|3403.02
20:25:42|3403.02
20:25:43|3403.06
20:25:44|3403.06
20:25:46|3403.89
20:25:46|3403.85
20:25:47|3403.86
20:25:48|3403.86
20:25:49|3403.85
20:25:50|3403.85
20:25:52|3403.78
20:25:52|3403.78
20:25:53|3403.78
20:25:54|3404.03
20:25:55|3404.03
20:25:56|3404.48
20:25:57|3404.48
20:25:58|3404.56
20:25:59|3404.57
20:26:01|3404.57
20:26:02|3404.57
20:26:03|3402.45
20:26:03|3402.68
20:26:04|3402.46
20:26:06|3402.22
20:26:07|3402.22
20:26:08|3402.28
20:26:09|3402.22
20:26:10|3402.22
20:26:10|3402.
20:26:11|3402.
20:26:13|3402.
20:26:13|3402.19
20:26:14|3402.82
20:26:16|3402.82
20:26:17|3403.19
20:26:18|3403.56
20:26:19|3403.82
20:26:19|3404.09
20:26:21|3404.09
20:26:22|3404.09
20:26:22|3404.09
20:26:24|3404.08
20:26:24|3404.08
20:26:26|3404.09
20:26:26|3404.09
20:26:28|3403.34
20:26:29|3403.34
20:26:29|3403.12
20:26:31|3402.32
20:26:32|3402.32
20:26:34|3402.32
20:26:34|3402.91
20:26:36|3402.47
20:26:36|3402.47
20:26:38|3402.47
20:26:39|3402.48
20:26:40|3402.48
20:26:41|3402.47
20:26:43|3402.47
20:26:43|3402.48
20:26:44|3402.48
20:26:45|3402.47
20:26:46|3402.47
20:26:47|3402.47
20:26:48|3402.52
20:26:50|3402.52
20:26:51|3402.52
20:26:51|3402.61
20:26:52|3403.28
20:26:53|3403.28
20:26:55|3403.23
20:26:55|3403.23
20:26:56|3403.23
20:26:57|3402.58
20:26:58|3402.58
20:26:59|3402.6
20:27:01|3403.39
20:27:02|3402.28
20:27:02|3402.28
20:27:03|3402.16
20:27:04|3402.16
20:27:06|3402.16
20:27:06|3402.16
20:27:08|3401.95
20:27:09|3401.6
20:27:09|3401.6
20:27:11|3401.6
20:27:12|3401.6
20:27:12|3401.6
20:27:14|3401.6
20:27:15|3402.1
20:27:16|3401.6
20:27:16|3401.66
20:27:18|3401.66
20:27:19|3401.85
20:27:19|3401.85
20:27:21|3401.85
20:27:22|3401.76
20:27:23|3400.98
20:27:23|3400.98
20:27:24|3401.63
20:27:26|3401.63
20:27:27|3401.31
20:27:28|3400.73
20:27:29|3400.73
20:27:30|3400.73
20:27:30|3400.73
20:27:32|3400.73
20:27:33|3401.2
20:27:35|3401.19
20:27:36|3401.18
20:27:37|3401.17
20:27:38|3400.51
20:27:39|3401.09
20:27:40|3401.08
20:27:41|3401.08
20:27:42|3401.02
20:27:43|3401.02
20:27:44|3401.02
20:27:45|3401.02
20:27:46|3401.02
20:27:47|3401.02
20:27:48|3401.02
20:27:49|3400.71
20:27:50|3400.66
20:27:51|3400.94
20:27:52|3400.86
20:27:53|3400.86
20:27:54|3401.02
20:27:55|3401.02
20:27:56|3401.64
20:27:57|3401.84
20:27:58|3401.15
20:27:59|3401.14
20:28:00|3401.14
20:28:01|3400.87
20:28:02|3401.18
20:28:03|3401.19
20:28:04|3401.19
20:28:05|3401.77
20:28:06|3401.77
20:28:07|3402.33
20:28:08|3402.33
20:28:09|3402.32
20:28:10|3402.32
20:28:12|3403.5
20:28:12|3403.5
20:28:13|3403.07
20:28:14|3403.07
20:28:15|3403.07
20:28:16|3403.07
20:28:17|3403.5
20:28:18|3403.49
20:28:19|3403.5
20:28:20|3403.5
20:28:21|3403.88
20:28:22|3403.88
20:28:23|3403.88
20:28:24|3403.88
20:28:25|3403.88
20:28:26|3403.88
20:28:27|3403.88
20:28:28|3403.87
20:28:29|3403.97
20:28:30|3403.97
20:28:31|3403.97
20:28:32|3403.97
20:28:33|3403.96
20:28:35|3403.96
20:28:36|3403.96
20:28:37|3404.
20:28:38|3404.
20:28:39|3403.38
20:28:40|3402.1
20:28:42|3402.68
20:28:42|3402.68
20:28:43|3401.83
20:28:44|3401.99
20:28:45|3401.99
20:28:46|3401.89
20:28:47|3401.88
20:28:48|3401.89
20:28:50|3401.99
20:28:50|3401.99
20:28:51|3401.99
20:28:52|3401.99
20:28:53|3402.05
20:28:54|3402.05
20:28:56|3402.05
20:28:56|3402.05
20:28:58|3402.05
20:28:59|3401.36
20:29:00|3401.36
20:29:01|3401.36
20:29:02|3401.36
20:29:02|3400.79
20:29:04|3401.35
20:29:05|3401.
20:29:05|3401.39
20:29:07|3401.21
20:29:08|3401.32
20:29:09|3401.19
20:29:10|3401.35
20:29:11|3401.01
20:29:12|3401.27
20:29:13|3401.01
20:29:14|3401.16
20:29:16|3401.16
20:29:16|3401.17
20:29:17|3401.17
20:29:18|3400.89
20:29:19|3400.87
20:29:20|3400.76
20:29:21|3401.06
20:29:22|3401.06
20:29:23|3401.06
20:29:24|3401.06
20:29:25|3401.06
20:29:26|3401.06
20:29:27|3401.07
20:29:28|3401.06
20:29:29|3401.06
20:29:30|3401.
20:29:31|3401.5
20:29:32|3401.5
20:29:34|3401.49
20:29:35|3401.5
20:29:35|3401.63
20:29:36|3400.77
20:29:38|3400.74
20:29:39|3400.74
20:29:40|3400.18
20:29:41|3400.39
20:29:42|3400.13
20:29:43|3400.04
20:29:44|3400.04
20:29:45|3399.89
20:29:45|3399.94
20:29:47|3399.89
20:29:48|3399.83
20:29:48|3399.83
20:29:50|3399.83
20:29:51|3399.83
20:29:52|3399.84
20:29:53|3400.62
20:29:54|3400.62
20:29:55|3400.4
20:29:56|3401.08
20:29:57|3401.08
20:29:57|3399.81
20:29:59|3399.81
20:30:00|3399.81
20:30:01|3399.81
20:30:02|3399.78
20:30:02|3398.85
20:30:03|3397.69
20:30:05|3397.52
20:30:06|3397.82
20:30:06|3397.82
20:30:08|3397.48
20:30:08|3397.23
20:30:09|3397.06
20:30:11|3397.06
20:30:12|3397.06
20:30:13|3397.06
20:30:14|3397.06
20:30:15|3397.07
20:30:16|3397.06
20:30:17|3397.01
20:30:18|3397.01
20:30:19|3397.01
20:30:20|3397.02
20:30:21|3397.02
20:30:22|3397.
20:30:23|3397.
20:30:25|3397.01
20:30:25|3397.01
20:30:26|3397.02
20:30:27|3397.06
20:30:28|3397.06
20:30:29|3397.07
20:30:30|3396.46
20:30:31|3396.46
20:30:32|3396.42
20:30:33|3395.48
20:30:35|3395.39
20:30:35|3395.42
20:30:36|3395.11
20:30:38|3395.07
20:30:39|3393.99
20:30:40|3394.45
20:30:41|3394.39
20:30:42|3393.73
20:30:43|3393.36
20:30:44|3393.23
20:30:45|3392.06
20:30:46|3389.83
20:30:47|3390.53
20:30:48|3390.69
20:30:49|3391.04
20:30:50|3391.71
20:30:51|3390.99
20:30:52|3390.49
20:30:53|3390.6
20:30:54|3390.6
20:30:55|3389.4
20:30:56|3389.27
20:30:57|3389.07
20:30:58|3388.34
20:30:59|3387.91
20:31:00|3387.28
20:31:01|3387.6
20:31:02|3388.8
20:31:03|3388.54
20:31:04|3387.77
20:31:05|3388.08
20:31:06|3389.29
20:31:07|3389.03
20:31:08|3388.81
20:31:09|3388.01
20:31:10|3388.44
20:31:11|3389.47
20:31:12|3390.91
20:31:13|3390.91
20:31:14|3390.92
20:31:15|3390.9
20:31:16|3390.92
20:31:17|3390.92
20:31:18|3391.67
20:31:19|3391.67
20:31:20|3391.42
20:31:21|3391.42
20:31:22|3391.38
20:31:23|3389.61
20:31:24|3390.
20:31:25|3390.02
20:31:26|3390.02
20:31:27|3390.35
20:31:28|3389.78
20:31:29|3390.24
20:31:30|3389.99
20:31:31|3389.99
20:31:32|3389.99
20:31:33|3390.31
20:31:34|3390.31
20:31:36|3390.72
20:31:37|3391.
20:31:38|3391.57
20:31:39|3391.57
20:31:40|3391.57
20:31:41|3391.57
20:31:42|3391.57
20:31:43|3391.26
20:31:45|3390.95
20:31:45|3390.94
20:31:46|3390.94
20:31:48|3390.94
20:31:48|3390.95
20:31:50|3390.95
20:31:50|3390.95
20:31:52|3390.41
20:31:52|3390.41
20:31:54|3390.1
20:31:54|3388.78
20:31:55|3388.58
20:31:56|3389.33
20:31:57|3389.33
20:31:58|3389.42
20:32:00|3389.42
20:32:01|3389.41
20:32:02|3389.33
20:32:03|3389.75
20:32:03|3389.76
20:32:04|3389.76
20:32:05|3390.1
20:32:06|3390.43
20:32:08|3390.94
20:32:08|3390.94
20:32:09|3391.01
20:32:10|3392.34
20:32:11|3392.34
20:32:13|3392.34
20:32:13|3391.65
20:32:15|3390.25
20:32:15|3389.62
20:32:16|3390.44
20:32:17|3390.54
20:32:18|3390.54
20:32:19|3390.1
20:32:20|3390.11
20:32:21|3390.11
20:32:22|3392.
20:32:23|3391.26
20:32:24|3391.26
20:32:26|3392.15
20:32:26|3392.15
20:32:27|3392.61
20:32:29|3392.61
20:32:29|3392.72
20:32:30|3392.72
20:32:31|3392.71
20:32:32|3391.72
20:32:33|3391.7
20:32:35|3391.7
20:32:36|3392.32
20:32:36|3392.32
20:32:38|3392.48
20:32:40|3392.03
20:32:41|3392.
20:32:42|3392.
20:32:42|3392.
20:32:43|3392.24
20:32:45|3392.83
20:32:46|3393.
20:32:47|3393.
20:32:48|3393.48
20:32:49|3393.42
20:32:51|3394.
20:32:52|3394.52
20:32:52|3395.29
20:32:54|3395.05
20:32:55|3395.05
20:32:56|3395.05
20:32:57|3395.05
20:32:58|3395.05
20:32:59|3395.05
20:33:00|3395.09
20:33:00|3395.09
20:33:02|3395.09
20:33:03|3395.13
20:33:03|3395.38
20:33:05|3395.38
20:33:06|3395.38
20:33:06|3395.38
20:33:08|3395.39
20:33:08|3396.37
20:33:10|3396.73
20:33:11|3396.88
20:33:11|3396.89
20:33:13|3396.89
20:33:13|3396.48
20:33:14|3396.48
20:33:16|3396.48
20:33:16|3396.48
20:33:18|3396.48
20:33:19|3396.27
20:33:20|3395.59
20:33:21|3395.45
20:33:22|3395.45
20:33:23|3395.45
20:33:24|3395.44
20:33:24|3395.44
20:33:26|3395.44
20:33:27|3395.44
20:33:28|3395.45
20:33:29|3394.97
20:33:30|3394.75
20:33:30|3394.75
20:33:32|3394.01
20:33:33|3394.01
20:33:34|3394.02
20:33:35|3394.03
20:33:36|3394.03
20:33:37|3394.03
20:33:38|3394.03
20:33:40|3394.24
20:33:40|3394.24
20:33:41|3394.24
20:33:42|3394.23
20:33:43|3394.22
20:33:44|3394.01
20:33:45|3395.22
20:33:46|3395.38
20:33:48|3395.37
20:33:49|3395.38
20:33:50|3395.51
20:33:51|3395.51
20:33:52|3396.
20:33:53|3396.
20:33:54|3395.93
20:33:55|3396.99
20:33:56|3396.87
20:33:57|3396.88
20:33:58|3397.12
20:33:59|3397.03
20:34:00|3397.03
20:34:01|3397.11
20:34:02|3397.11
20:34:03|3396.91
20:34:04|3396.95
20:34:05|3397.03
20:34:06|3396.35
20:34:07|3396.35
20:34:08|3396.35
20:34:09|3396.36
20:34:10|3396.36
20:34:11|3395.47
20:34:12|3395.47
20:34:13|3395.47
20:34:14|3395.47
20:34:15|3395.47
20:34:16|3395.47
20:34:17|3395.47
20:34:18|3395.47
20:34:20|3395.47
20:34:20|3395.32
20:34:21|3395.19
20:34:22|3395.19
20:34:23|3395.01
20:34:24|3395.02
20:34:25|3394.48
20:34:26|3394.17
20:34:27|3394.19
20:34:28|3394.19
20:34:29|3394.42
20:34:30|3394.56
20:34:31|3394.22
20:34:32|3394.44
20:34:33|3394.
20:34:34|3393.5
20:34:35|3393.51
20:34:36|3393.51
20:34:38|3393.51
20:34:38|3393.48
20:34:40|3393.15
20:34:40|3392.53
20:34:42|3392.48
20:34:43|3393.21
20:34:44|3393.21
20:34:45|3393.9
20:34:46|3394.7
20:34:46|3393.97
20:34:47|3394.42
20:34:49|3394.42
20:34:50|3395.2
20:34:50|3395.6
20:34:52|3395.69
20:34:53|3395.69
20:34:54|3395.85
20:34:54|3395.85
20:34:55|3395.99
20:34:56|3395.99
20:34:57|3395.02
20:34:59|3394.29
20:35:00|3394.3
20:35:01|3394.3
20:35:03|3394.52
20:35:03|3394.52
20:35:04|3394.93
20:35:05|3394.93
20:35:06|3395.
20:35:07|3395.
20:35:08|3395.
20:35:09|3394.94
20:35:10|3394.94
20:35:11|3394.94
20:35:12|3394.94
20:35:13|3394.94
20:35:14|3395.61
20:35:15|3395.87
20:35:16|3395.86
20:35:17|3396.8
20:35:18|3396.87
20:35:19|3396.99
20:35:20|3397.
20:35:21|3398.
20:35:22|3397.99
20:35:23|3397.99
20:35:24|3398.
20:35:25|3397.99
20:35:26|3397.9
20:35:27|3397.9
20:35:28|3397.9
20:35:29|3397.98
20:35:30|3398.
20:35:31|3398.18
20:35:32|3398.34
20:35:33|3398.15
20:35:34|3398.15
20:35:35|3398.26
20:35:36|3398.59
20:35:37|3398.59
20:35:39|3398.56
20:35:40|3398.56
20:35:41|3398.34
20:35:42|3397.55
20:35:43|3397.2
20:35:45|3398.03
20:35:46|3398.02
20:35:47|3398.02
20:35:47|3397.74
20:35:49|3397.74
20:35:49|3397.74
20:35:50|3397.97
20:35:52|3398.14
20:35:52|3398.14
20:35:53|3398.41
20:35:54|3398.41
20:35:55|3398.41
20:35:56|3398.41
20:35:57|3398.39
20:35:58|3398.39
20:35:59|3398.37
20:36:00|3398.28
20:36:01|3398.28
20:36:03|3398.28
20:36:03|3398.28
20:36:05|3398.28
20:36:05|3397.08
20:36:06|3396.84
20:36:07|3396.84
20:36:09|3398.03
20:36:09|3398.35
20:36:10|3398.43
20:36:11|3398.44
20:36:12|3398.44
20:36:13|3398.44
20:36:14|3398.86
20:36:16|3398.86
20:36:16|3398.9
20:36:17|3398.9
20:36:18|3398.93
20:36:20|3399.26
20:36:20|3399.87
20:36:21|3400.
20:36:22|3401.72
20:36:23|3401.71
20:36:24|3401.8
20:36:25|3401.93
20:36:26|3401.52
20:36:27|3401.51
20:36:28|3401.51
20:36:29|3400.96
20:36:30|3400.96
20:36:31|3401.27
20:36:32|3401.35
20:36:33|3401.36
20:36:34|3401.34
20:36:35|3401.34
20:36:37|3401.27
20:36:37|3401.58
20:36:39|3401.02
20:36:40|3401.62
20:36:41|3402.
20:36:42|3402.
20:36:44|3401.48
20:36:44|3401.48
20:36:45|3401.48
20:36:46|3401.38
20:36:47|3401.29
20:36:49|3401.29
20:36:50|3401.27
20:36:51|3401.27
20:36:52|3401.27
20:36:53|3401.28
20:36:54|3401.2
20:36:55|3401.2
20:36:56|3401.2
20:36:57|3401.21
20:36:58|3401.03
20:36:59|3401.02
20:37:00|3401.46
20:37:01|3401.65
20:37:02|3402.21
20:37:03|3402.21
20:37:05|3402.29
20:37:05|3402.16
20:37:07|3402.08
20:37:07|3402.11
20:37:08|3402.29
20:37:09|3402.16
20:37:10|3402.16
20:37:11|3402.16
20:37:13|3402.22
20:37:14|3402.15
20:37:15|3401.48
20:37:16|3400.07
20:37:17|3399.58
20:37:18|3399.67
20:37:18|3399.94
20:37:19|3399.94
20:37:20|3400.44
20:37:21|3400.53
20:37:22|3400.53
20:37:24|3400.53
20:37:24|3400.63
20:37:26|3400.35
20:37:27|3399.96
20:37:28|3399.96
20:37:28|3399.96
20:37:29|3400.69
20:37:30|3400.69
20:37:32|3400.6
20:37:33|3400.52
20:37:34|3400.05
20:37:35|3400.04
20:37:36|3400.11
20:37:37|3400.11
20:37:37|3400.11
20:37:38|3400.11
20:37:40|3400.11
20:37:42|3400.11
20:37:43|3400.06
20:37:44|3400.23
20:37:44|3400.06
20:37:45|3399.81
20:37:46|3398.95
20:37:48|3398.58
20:37:49|3398.
20:37:49|3398.
20:37:50|3398.
20:37:52|3398.01
20:37:53|3398.11
20:37:54|3398.11
20:37:55|3398.11
20:37:56|3398.11
20:37:57|3397.51
20:37:58|3397.51
20:37:59|3397.5
20:38:00|3398.42
20:38:01|3399.36
20:38:02|3399.88
20:38:03|3400.68
20:38:04|3400.43
20:38:05|3400.43
20:38:06|3400.43
20:38:07|3400.67
20:38:08|3400.67
20:38:09|3400.67
20:38:10|3400.67
20:38:11|3400.67
20:38:12|3400.67
20:38:13|3400.69
20:38:14|3400.97
20:38:15|3400.98
20:38:16|3400.98
20:38:17|3400.98
20:38:18|3400.98
20:38:19|3400.98
20:38:20|3400.98
20:38:21|3401.
20:38:22|3400.99
20:38:23|3400.99
20:38:24|3401.
20:38:25|3401.
20:38:26|3401.
20:38:27|3401.
20:38:28|3401.
20:38:29|3400.6
20:38:30|3400.1
20:38:31|3400.1
20:38:32|3400.1
20:38:33|3400.1
20:38:34|3400.1
20:38:35|3400.1
20:38:36|3400.09
20:38:37|3400.09
20:38:38|3400.67
20:38:39|3400.67
20:38:40|3400.67
20:38:42|3400.67
20:38:43|3400.67
20:38:44|3400.67
20:38:45|3400.67
20:38:46|3399.27
20:38:47|3399.27
20:38:48|3399.08
20:38:49|3399.63
20:38:50|3399.94
20:38:51|3399.94
20:38:52|3399.94
20:38:53|3400.98
20:38:54|3400.98
20:38:55|3400.98
20:38:56|3400.4
20:38:57|3400.4
20:38:58|3400.4
20:38:59|3400.53
20:39:00|3400.1
20:39:02|3400.1
20:39:02|3400.1
20:39:03|3400.1
20:39:04|3400.1
20:39:05|3400.1
20:39:06|3399.28
20:39:07|3398.06
20:39:08|3397.61
20:39:09|3397.61
20:39:10|3397.84
20:39:11|3397.84
20:39:12|3397.66
20:39:13|3397.66
20:39:14|3397.94
20:39:15|3397.94
20:39:16|3397.94
20:39:17|3397.99
20:39:18|3397.63
20:39:19|3397.63
20:39:20|3397.63
20:39:21|3397.23
20:39:22|3397.14
20:39:23|3397.14
20:39:24|3397.14
20:39:25|3395.57
20:39:26|3395.42
20:39:27|3395.42
20:39:28|3395.01
20:39:29|3395.01
20:39:30|3395.01
20:39:31|3396.28
20:39:32|3396.28
20:39:33|3395.79
20:39:34|3394.89
20:39:35|3394.81
20:39:36|3394.84
20:39:37|3394.84
20:39:38|3394.8
20:39:39|3394.56
20:39:41|3393.23
20:39:42|3392.32
20:39:44|3393.37
20:39:44|3393.38
20:39:45|3393.37
20:39:46|3393.21
20:39:47|3393.22
20:39:48|3393.38
20:39:49|3393.37
20:39:50|3392.65
20:39:51|3392.65
20:39:53|3392.65
20:39:54|3392.65
20:39:54|3392.58
20:39:55|3392.58
20:39:57|3392.59
20:39:58|3393.56
20:39:58|3393.97
20:39:59|3394.72
20:40:00|3394.72
20:40:01|3394.72
20:40:03|3394.67
20:40:04|3394.16
20:40:05|3394.16
20:40:06|3394.43
20:40:07|3394.42
20:40:08|3394.42
20:40:09|3394.42
20:40:10|3394.42
20:40:11|3394.42
20:40:12|3394.99
20:40:13|3394.62
20:40:14|3394.68
20:40:15|3394.68
20:40:16|3394.69
20:40:17|3394.15
20:40:18|3393.84
20:40:19|3394.15
20:40:20|3393.39
20:40:21|3392.33
20:40:22|3392.33
20:40:23|3392.33
20:40:24|3393.09
20:40:25|3392.92
20:40:26|3392.81
20:40:27|3392.48
20:40:28|3392.86
20:40:29|3392.86
20:40:30|3393.36
20:40:31|3393.36
20:40:32|3393.62
20:40:33|3393.62
20:40:34|3393.62
20:40:35|3393.61
20:40:36|3393.61
20:40:37|3393.61
20:40:38|3393.46
20:40:39|3393.42
20:40:40|3393.04
20:40:41|3392.69
20:40:43|3392.7
20:40:44|3393.63
20:40:45|3393.63
20:40:46|3393.64
20:40:47|3394.11
20:40:48|3394.37
20:40:49|3394.23
20:40:50|3394.23
20:40:51|3394.23
20:40:52|3394.93
20:40:53|3394.93
20:40:54|3394.76
20:40:55|3394.76
20:40:56|3395.6
20:40:57|3395.6
20:40:58|3395.6
20:41:00|3395.39
20:41:01|3395.57
20:41:01|3395.57
20:41:02|3395.57
20:41:04|3395.56
20:41:05|3395.56
20:41:06|3394.77
20:41:07|3394.77
20:41:08|3394.92
20:41:09|3394.86
20:41:10|3394.86
20:41:11|3394.86
20:41:12|3394.61
20:41:13|3394.62
20:41:14|3394.93
20:41:15|3394.93
20:41:16|3395.77
20:41:17|3395.77
20:41:18|3395.77
20:41:19|3395.77
20:41:20|3395.77
20:41:21|3395.25
20:41:22|3395.25
20:41:23|3395.26
20:41:24|3395.26
20:41:25|3395.26
20:41:26|3395.26
20:41:27|3396.34
20:41:28|3396.34
20:41:29|3395.88
20:41:30|3395.01
20:41:31|3393.62
20:41:32|3393.9
20:41:33|3394.3
20:41:34|3394.3
20:41:35|3394.3
20:41:36|3394.3
20:41:37|3394.19
20:41:38|3393.49
20:41:39|3393.68
20:41:40|3393.66
20:41:41|3393.66
20:41:43|3393.49
20:41:43|3393.49
20:41:44|3393.67
20:41:46|3393.84
20:41:46|3393.85
20:41:47|3393.27
20:41:49|3392.25
20:41:50|3391.66
20:41:51|3391.79
20:41:51|3391.94
20:41:53|3391.94
20:41:53|3392.44
20:41:55|3392.01
20:41:56|3392.06
20:41:57|3392.29
20:41:58|3391.7
20:41:58|3392.44
20:42:00|3392.21
20:42:00|3392.2
20:42:02|3392.17
20:42:02|3392.18
20:42:03|3392.19
20:42:05|3392.03
20:42:06|3392.13
20:42:07|3392.13
20:42:08|3391.67
20:42:09|3390.83
20:42:10|3390.83
20:42:11|3391.17
20:42:12|3391.27
20:42:13|3391.19
20:42:14|3391.52
20:42:15|3391.52
20:42:16|3391.18
20:42:17|3391.18
20:42:19|3391.18
20:42:19|3391.43
20:42:20|3391.44
20:42:21|3391.44
20:42:22|3391.44
20:42:23|3391.44
20:42:24|3391.43
20:42:25|3391.43
20:42:26|3391.43
20:42:27|3391.38
20:42:28|3391.38
20:42:29|3391.39
20:42:30|3391.39
20:42:31|3391.39
20:42:32|3392.74
20:42:33|3392.74
20:42:34|3392.74
20:42:35|3392.81
20:42:36|3392.47
20:42:37|3392.48
20:42:38|3391.66
20:42:39|3391.66
20:42:40|3391.66
20:42:42|3391.65
20:42:43|3391.71
20:42:44|3391.71
20:42:45|3392.03
20:42:47|3391.72
20:42:47|3391.72
20:42:48|3391.72
20:42:49|3391.7
20:42:51|3391.71
20:42:52|3391.71
20:42:53|3391.69
20:42:53|3391.75
20:42:54|3392.02
20:42:55|3392.02
20:42:56|3392.02
20:42:58|3392.02
20:42:59|3391.69
20:43:00|3391.68
20:43:01|3391.68
20:43:02|3391.68
20:43:03|3391.68
20:43:04|3391.68
20:43:05|3391.68
20:43:05|3391.68
20:43:07|3391.98
20:43:08|3391.98
20:43:09|3391.98
20:43:10|3391.98
20:43:10|3391.98
20:43:12|3391.98
20:43:13|3391.98
20:43:14|3391.98
20:43:15|3392.22
20:43:16|3394.
20:43:17|3394.29
20:43:18|3394.36
20:43:19|3394.81
20:43:20|3393.7
20:43:21|3393.85
20:43:22|3393.85
20:43:23|3393.86
20:43:24|3394.22
20:43:25|3394.22
20:43:26|3394.22
20:43:26|3394.22
20:43:28|3394.22
20:43:29|3395.47
20:43:30|3395.47
20:43:31|3395.46
20:43:32|3395.73
20:43:33|3395.74
20:43:34|3395.74
20:43:35|3395.74
20:43:35|3395.73
20:43:36|3395.73
20:43:38|3395.73
20:43:39|3395.73
20:43:40|3395.74
20:43:40|3395.74
20:43:42|3395.74
20:43:43|3394.47
20:43:45|3394.68
20:43:45|3393.71
20:43:46|3393.71
20:43:47|3393.89
20:43:48|3393.89
20:43:49|3393.89
20:43:50|3394.32
20:43:51|3394.32
20:43:52|3394.32
20:43:53|3394.04
20:43:54|3394.04
20:43:55|3394.07
20:43:56|3394.07
20:43:57|3394.6
20:43:58|3394.6
20:43:59|3394.6
20:44:00|3395.19
20:44:01|3395.19
20:44:02|3395.19
20:44:03|3395.19
20:44:04|3395.56
20:44:05|3395.73
20:44:06|3395.62
20:44:07|3395.18
20:44:08|3395.18
20:44:09|3395.18
20:44:10|3394.66
20:44:11|3393.88
20:44:12|3393.88
20:44:13|3393.88
20:44:14|3393.88
20:44:15|3393.92
20:44:16|3393.92
20:44:17|3393.92
20:44:18|3393.92
20:44:19|3393.71
20:44:20|3393.42
20:44:21|3393.01
20:44:22|3393.
20:44:23|3393.
20:44:24|3393.
20:44:25|3393.
20:44:26|3393.
20:44:27|3393.
20:44:28|3393.
20:44:29|3393.
20:44:30|3393.26
20:44:31|3393.26
20:44:32|3393.27
20:44:33|3393.27
20:44:34|3393.27
20:44:35|3393.38
20:44:36|3393.08
20:44:37|3393.06
20:44:38|3393.15
20:44:39|3393.15
20:44:40|3393.
20:44:41|3393.
20:44:43|3393.
20:44:44|3393.
20:44:45|3393.
20:44:46|3392.97
20:44:48|3392.97
20:44:48|3392.97
20:44:49|3392.97
20:44:50|3391.8
20:44:51|3391.5
20:44:52|3391.5
20:44:53|3391.64
20:44:55|3391.64
20:44:56|3391.63
20:44:56|3391.63
20:44:57|3391.51
20:44:59|3391.61
20:44:59|3391.61
20:45:01|3391.61
20:45:02|3391.28
20:45:02|3391.28
20:45:03|3391.28
20:45:05|3391.28
20:45:05|3391.28
20:45:06|3391.58
20:45:07|3392.89
20:45:09|3392.89
20:45:09|3393.55
20:45:10|3393.55
20:45:12|3393.55
20:45:12|3393.55
20:45:13|3394.19
20:45:14|3395.
20:45:15|3395.
20:45:16|3394.99
20:45:17|3395.
20:45:18|3395.66
20:45:19|3395.66
20:45:20|3395.66
20:45:22|3395.7
20:45:23|3395.7
20:45:23|3395.77
20:45:25|3395.77
20:45:25|3395.7
20:45:26|3395.7
20:45:28|3395.62
20:45:28|3395.63
20:45:29|3395.63
20:45:30|3395.63
20:45:31|3395.63
20:45:32|3395.63
20:45:33|3395.63
20:45:34|3395.63
20:45:35|3395.63
20:45:36|3396.
20:45:38|3396.23
20:45:39|3397.13
20:45:40|3397.13
20:45:40|3397.14
20:45:41|3398.45
20:45:42|3397.95
20:45:43|3397.96
20:45:45|3397.96
20:45:46|3398.16
20:45:47|3398.16
20:45:48|3398.16
20:45:50|3398.16
20:45:50|3398.16
20:45:52|3398.17
20:45:53|3398.21
20:45:54|3398.24
20:45:55|3398.35
20:45:56|3398.35
20:45:57|3398.52
20:45:58|3399.39
20:45:59|3399.39
20:46:00|3398.58
20:46:01|3398.58
20:46:02|3398.58
20:46:03|3398.58
20:46:05|3397.38
20:46:05|3397.38
20:46:07|3397.38
20:46:08|3397.38
20:46:09|3397.38
20:46:10|3397.38
20:46:16|3397.5
20:46:16|3397.39
20:46:17|3397.39
20:46:18|3397.39
20:46:19|3397.45
20:46:20|3397.44
20:46:21|3397.44
20:46:22|3397.56
20:46:23|3397.63
20:46:25|3397.63
20:46:25|3397.64
20:46:26|3397.64
20:46:27|3397.64
20:46:28|3397.64
20:46:29|3397.64
20:46:30|3397.64
20:46:31|3397.63
20:46:32|3397.43
20:46:33|3397.69
20:46:34|3398.58
20:46:35|3398.75
20:46:36|3398.75
20:46:37|3398.75
20:46:38|3398.75
20:46:39|3398.74
20:46:40|3399.
20:46:41|3399.
20:46:42|3399.19
20:46:43|3399.19
20:46:45|3399.2
20:46:46|3399.2
20:46:48|3399.19
20:46:49|3399.2
20:46:49|3399.19
20:46:50|3399.19
20:46:52|3399.05
20:46:53|3398.99
20:46:54|3398.99
20:46:55|3398.99
20:46:56|3398.99
20:46:56|3398.99
20:46:58|3398.66
20:46:59|3398.66
20:47:00|3398.68
20:47:01|3398.68
20:47:02|3398.68
20:47:03|3398.68
20:47:04|3398.68
20:47:05|3398.68
20:47:06|3398.68
20:47:07|3398.68
20:47:08|3398.68
20:47:09|3398.35
20:47:10|3398.35
20:47:11|3397.69
20:47:12|3397.34
20:47:13|3397.34
20:47:14|3397.34
20:47:15|3397.34
20:47:16|3397.34
20:47:17|3397.38
20:47:18|3397.38
20:47:19|3397.38
20:47:20|3397.38
20:47:21|3397.38
20:47:22|3397.38
20:47:23|3397.38
20:47:24|3398.94
20:47:25|3398.72
20:47:26|3399.19
20:47:27|3399.4
20:47:28|3399.4
20:47:29|3399.4
20:47:30|3399.4
20:47:31|3399.4
20:47:32|3399.4
20:47:33|3399.4
20:47:34|3399.7
20:47:35|3399.93
20:47:36|3399.93
20:47:37|3399.96
20:47:38|3400.
20:47:39|3400.
20:47:40|3400.
20:47:41|3400.1
20:47:42|3400.18
20:47:43|3400.18
20:47:44|3400.18
20:47:45|3400.18
20:47:47|3400.18
20:47:48|3400.18
20:47:49|3400.18
20:47:50|3400.18
20:47:51|3399.43
20:47:52|3399.43
20:47:52|3399.43
20:47:53|3399.43
20:47:55|3399.43
20:47:56|3399.43
20:47:57|3398.17
20:47:58|3398.08
20:47:59|3397.52
20:48:00|3396.5
20:48:02|3397.42
20:48:03|3397.42
20:48:04|3397.42
20:48:05|3397.42
20:48:06|3397.41
20:48:07|3397.41
20:48:07|3397.41
20:48:09|3397.41
20:48:10|3396.9
20:48:11|3397.2
20:48:12|3397.2
20:48:13|3397.2
20:48:14|3397.2
20:48:15|3397.2
20:48:16|3397.2
20:48:17|3397.2
20:48:18|3397.2
20:48:19|3396.89
20:48:20|3396.2
20:48:21|3395.51
20:48:22|3395.51
20:48:23|3394.89
20:48:24|3394.52
20:48:25|3394.51
20:48:26|3395.08
20:48:27|3395.08
20:48:28|3395.08
20:48:29|3395.08
20:48:30|3395.53
20:48:31|3395.85
20:48:32|3395.87
20:48:33|3395.87
20:48:34|3395.87
20:48:35|3395.87
20:48:36|3395.87
20:48:37|3395.87
20:48:38|3395.87
20:48:39|3395.87
20:48:40|3395.87
20:48:41|3395.87
20:48:42|3395.9
20:48:43|3395.43
20:48:44|3395.
20:48:45|3395.01
20:48:46|3395.01
20:48:48|3395.01
20:48:49|3395.4
20:48:50|3395.42
20:48:50|3395.42
20:48:52|3395.01
20:48:53|3395.25
20:48:54|3395.25
20:48:54|3395.25
20:48:56|3395.43
20:48:57|3395.76
20:48:58|3395.76
20:48:59|3395.48
20:49:00|3395.48
20:49:00|3395.48
20:49:02|3395.48
20:49:02|3395.43
20:49:04|3395.64
20:49:05|3395.64
20:49:06|3395.64
20:49:07|3395.64
20:49:07|3395.66
20:49:09|3395.1
20:49:09|3395.59
20:49:10|3395.59
20:49:12|3395.59
20:49:12|3395.09
20:49:13|3394.65
20:49:15|3394.63
20:49:16|3394.66
20:49:17|3394.66
20:49:18|3394.66
20:49:19|3394.66
20:49:20|3394.66
20:49:21|3394.51
20:49:22|3394.51
20:49:23|3394.51
20:49:24|3394.51
20:49:25|3394.52
20:49:26|3394.52
20:49:27|3394.52
20:49:28|3394.52
20:49:29|3394.51
20:49:30|3394.51
20:49:31|3394.52
20:49:32|3394.52
20:49:33|3394.52
20:49:34|3394.52
20:49:35|3394.45
20:49:36|3393.51
20:49:37|3393.37
20:49:38|3393.37
20:49:39|3392.13
20:49:40|3392.4
20:49:41|3392.4
20:49:42|3392.4
20:49:43|3392.4
20:49:44|3392.68
20:49:45|3392.68
20:49:46|3392.75
20:49:48|3392.75
20:49:49|3392.74
20:49:49|3393.38
20:49:51|3392.79
20:49:52|3392.79
20:49:53|3392.75
20:49:54|3392.75
20:49:55|3392.75
20:49:56|3392.75
20:49:57|3393.17
20:49:58|3393.17
20:49:59|3393.
20:50:00|3393.
20:50:01|3393.
20:50:02|3393.
20:50:03|3393.49
20:50:04|3394.34
20:50:05|3394.32
20:50:06|3394.34
20:50:07|3394.
20:50:08|3393.21
20:50:09|3393.07
20:50:10|3393.01
20:50:11|3393.72
20:50:12|3393.94
20:50:13|3393.94
20:50:14|3393.94
20:50:15|3393.94
20:50:16|3394.82
20:50:17|3393.98
20:50:18|3394.78
20:50:19|3395.
20:50:20|3395.87
20:50:21|3395.87
20:50:22|3395.87
20:50:23|3395.65
20:50:24|3395.65
20:50:26|3395.65
20:50:26|3395.65
20:50:27|3395.49
20:50:28|3395.49
20:50:29|3395.49
20:50:30|3395.03
20:50:31|3395.03
20:50:32|3395.04
20:50:33|3395.04
20:50:34|3395.04
20:50:35|3395.04
20:50:36|3395.04
20:50:37|3395.04
20:50:38|3395.04
20:50:39|3395.04
20:50:40|3395.04
20:50:41|3395.04
20:50:42|3395.04
20:50:43|3395.04
20:50:44|3395.04
20:50:45|3395.47
20:50:46|3395.47
20:50:48|3395.46
20:50:49|3395.46
20:50:50|3395.64
20:50:51|3395.49
20:50:52|3395.49
20:50:53|3395.49
20:50:54|3395.65
20:50:56|3395.65
20:50:56|3395.65
20:50:57|3395.65
20:50:59|3395.65
20:50:59|3395.65
20:51:00|3395.65
20:51:02|3395.65
20:51:02|3395.64
20:51:03|3395.64
20:51:05|3395.69
20:51:06|3395.69
20:51:07|3395.85
20:51:08|3395.85
20:51:08|3395.85
20:51:10|3395.96
20:51:11|3395.86
20:51:12|3394.15
20:51:13|3394.14
20:51:14|3393.87
20:51:15|3393.87
20:51:15|3393.87
20:51:17|3393.87
20:51:18|3393.87
20:51:19|3393.73
20:51:20|3393.56
20:51:21|3393.49
20:51:22|3393.08
20:51:23|3393.64
20:51:24|3393.34
20:51:25|3393.34
20:51:26|3393.34
20:51:27|3393.34
20:51:28|3393.34
20:51:29|3393.41
20:51:30|3393.41
20:51:31|3393.41
20:51:32|3393.41
20:51:33|3393.41
20:51:34|3393.38
20:51:35|3393.38
20:51:36|3393.55
20:51:37|3393.54
20:51:38|3393.35
20:51:39|3393.35
20:51:40|3393.35
20:51:41|3393.35
20:51:42|3393.34
20:51:43|3393.34
20:51:44|3393.34
20:51:45|3393.37
20:51:46|3393.35
20:51:47|3393.35
20:51:48|3393.35
20:51:49|3393.34
20:51:51|3392.61
20:51:51|3392.08
20:51:53|3392.08
20:51:54|3392.54
20:51:55|3392.09
20:51:56|3392.09
20:51:57|3392.1
20:51:58|3392.07
20:51:59|3392.
20:52:00|3391.89
20:52:01|3391.91
20:52:02|3391.79
20:52:03|3391.65
20:52:04|3391.65
20:52:05|3391.65
20:52:06|3391.65
20:52:07|3391.65
20:52:08|3391.65
20:52:09|3391.65
20:52:10|3391.65
20:52:11|3390.97
20:52:12|3390.93
20:52:13|3389.86
20:52:14|3389.29
20:52:15|3389.63
20:52:16|3389.98
20:52:17|3390.15
20:52:18|3390.62
20:52:19|3390.62
20:52:20|3390.11
20:52:21|3390.06
20:52:22|3390.32
20:52:23|3390.32
20:52:24|3390.43
20:52:25|3390.43
20:52:26|3390.43
20:52:27|3390.43
20:52:28|3390.44
20:52:29|3389.68
20:52:30|3389.68
20:52:31|3389.68
20:52:32|3389.69
20:52:33|3389.69
20:52:34|3390.82
20:52:35|3390.82
20:52:36|3390.82
20:52:37|3390.82
20:52:38|3390.82
20:52:39|3391.36
20:52:40|3391.36
20:52:41|3391.36
20:52:42|3391.36
20:52:43|3391.36
20:52:44|3391.36
20:52:45|3391.36
20:52:46|3391.36
20:52:47|3391.36
20:52:48|3391.85
20:52:50|3391.85
20:52:50|3391.85
20:52:52|3391.85
20:52:53|3391.85
20:52:54|3392.23
20:52:55|3392.23
20:52:56|3392.23
20:52:57|3392.24
20:52:58|3392.24
20:52:59|3391.26
20:53:00|3391.26
20:53:01|3391.5
20:53:02|3391.26
20:53:03|3391.26
20:53:04|3391.26
20:53:05|3391.26
20:53:06|3391.26
20:53:08|3391.26
20:53:08|3391.4
20:53:09|3391.4
20:53:10|3391.4
20:53:12|3391.4
20:53:13|3391.35
20:53:14|3391.35
20:53:15|3391.35
20:53:16|3391.35
20:53:16|3391.35
20:53:17|3391.54
20:53:19|3391.55
20:53:19|3391.55
20:53:20|3391.54
20:53:21|3391.54
20:53:22|3391.54
20:53:23|3391.54
20:53:24|3391.54
20:53:25|3391.54
20:53:27|3391.54
20:53:27|3391.54
20:53:28|3392.34
20:53:29|3392.35
20:53:30|3393.22
20:53:31|3393.22
20:53:32|3393.23
20:53:33|3393.23
20:53:34|3393.23
20:53:35|3393.23
20:53:36|3393.23
20:53:37|3393.18
20:53:39|3393.11
20:53:39|3393.11
20:53:41|3393.11
20:53:41|3393.11
20:53:43|3393.18
20:53:43|3393.18
20:53:44|3393.47
20:53:46|3393.88
20:53:46|3394.
20:53:48|3394.
20:53:48|3394.17
20:53:50|3394.17
20:53:51|3394.17
20:53:52|3394.17
20:53:53|3394.17
20:53:54|3394.51
20:53:55|3394.51
20:53:56|3394.51
20:53:57|3394.
20:53:58|3394.
20:53:59|3394.
20:54:00|3394.
20:54:01|3394.
20:54:02|3394.
20:54:03|3393.4
20:54:04|3392.65
20:54:05|3392.65
20:54:06|3392.62
20:54:08|3392.61
20:54:09|3392.61
20:54:09|3392.61
20:54:10|3393.11
20:54:11|3393.11
20:54:12|3393.11
20:54:13|3392.98
20:54:14|3393.08
20:54:15|3393.08
20:54:16|3393.08
20:54:17|3393.08
20:54:18|3393.74
20:54:19|3393.87
20:54:20|3393.99
20:54:21|3393.99
20:54:22|3393.99
20:54:23|3393.99
20:54:25|3393.99
20:54:25|3394.
20:54:26|3394.
20:54:27|3394.
20:54:28|3393.72
20:54:29|3393.72
20:54:30|3393.72
20:54:31|3393.23
20:54:32|3393.22
20:54:33|3394.
20:54:34|3394.
20:54:35|3394.
20:54:36|3394.
20:54:37|3393.99
20:54:39|3394.
20:54:40|3394.
20:54:41|3394.
20:54:41|3394.
20:54:42|3394.
20:54:44|3394.
20:54:45|3394.
20:54:46|3394.
20:54:47|3393.99
20:54:48|3394.
20:54:49|3393.99
20:54:50|3393.99
20:54:52|3394.
20:54:53|3393.99
20:54:53|3393.99
20:54:55|3393.99
20:54:56|3393.48
20:54:57|3393.47
20:54:58|3392.93
20:54:59|3392.82
20:55:00|3392.81
20:55:01|3392.13
20:55:02|3392.13
20:55:03|3392.13
20:55:05|3392.13
20:55:05|3392.13
20:55:07|3392.13
20:55:08|3392.1
20:55:09|3392.63
20:55:10|3393.29
20:55:10|3393.49
20:55:12|3393.49
20:55:13|3393.79
20:55:13|3393.46
20:55:15|3393.46
20:55:16|3393.83
20:55:17|3393.62
20:55:18|3393.62
20:55:19|3393.83
20:55:20|3393.83
20:55:21|3393.83
20:55:22|3393.83
20:55:23|3393.83
20:55:24|3394.
20:55:26|3394.
20:55:26|3393.46
20:55:27|3392.82
20:55:28|3392.82
20:55:29|3392.82
20:55:30|3392.82
20:55:31|3392.82
20:55:32|3392.82
20:55:33|3392.82
20:55:34|3392.82
20:55:35|3392.9
20:55:36|3392.9
20:55:37|3392.9
20:55:38|3392.9
20:55:39|3392.9
20:55:40|3392.9
20:55:41|3393.01
20:55:42|3393.01
20:55:43|3393.01
20:55:44|3393.01
20:55:45|3393.01
20:55:46|3393.
20:55:47|3393.
20:55:48|3393.04
20:55:50|3393.04
20:55:51|3393.04
20:55:52|3393.04
20:55:53|3392.95
20:55:53|3392.95
20:55:55|3392.95
20:55:56|3392.96
20:55:57|3392.95
20:55:58|3392.95
20:55:59|3392.91
20:56:00|3392.91
20:56:02|3392.87
20:56:02|3392.88
20:56:03|3392.88
20:56:04|3392.87
20:56:05|3392.87
20:56:06|3392.33
20:56:07|3391.
20:56:08|3390.77
20:56:09|3390.78
20:56:10|3391.73
20:56:11|3392.12
20:56:12|3391.95
20:56:13|3391.95
20:56:14|3391.95
20:56:15|3391.95
20:56:16|3391.73
20:56:17|3390.71
20:56:18|3390.71
20:56:19|3390.71
20:56:20|3390.7
20:56:21|3390.7
20:56:22|3390.7
20:56:23|3390.68
20:56:24|3390.68
20:56:25|3390.68
20:56:26|3390.68
20:56:27|3390.62
20:56:28|3390.51
20:56:29|3390.51
20:56:30|3390.51
20:56:31|3390.51
20:56:32|3390.51
20:56:33|3390.52
20:56:34|3390.52
20:56:35|3390.52
20:56:36|3390.52
20:56:37|3390.52
20:56:38|3390.52
20:56:39|3390.53
20:56:40|3390.53
20:56:41|3390.66
20:56:42|3390.66
20:56:43|3390.84
20:56:44|3390.84
20:56:45|3390.84
20:56:46|3390.84
20:56:47|3390.83
20:56:48|3390.83
20:56:49|3390.83
20:56:51|3390.83
20:56:51|3390.83
20:56:53|3390.83
20:56:54|3390.84
20:56:55|3390.84
20:56:56|3390.81
20:56:57|3390.81
20:56:58|3390.83
20:56:59|3390.83
20:57:00|3390.84
20:57:01|3391.08
20:57:02|3391.08
20:57:03|3392.
20:57:04|3392.
20:57:05|3392.12
20:57:06|3391.08
20:57:07|3390.43
20:57:08|3390.43
20:57:09|3390.43
20:57:10|3390.43
20:57:11|3390.43
20:57:12|3390.29
20:57:13|3390.28
20:57:14|3390.1
20:57:15|3390.1
20:57:16|3389.93
20:57:17|3389.93
20:57:18|3389.93
20:57:19|3389.93
20:57:20|3389.93
20:57:21|3389.93
20:57:22|3389.93
20:57:23|3389.93
20:57:24|3389.93
20:57:25|3389.94
20:57:26|3389.94
20:57:27|3389.94
20:57:28|3389.96
20:57:29|3389.96
20:57:30|3389.96
20:57:31|3389.97
20:57:32|3389.97
20:57:33|3389.97
20:57:34|3390.1
20:57:35|3390.26
20:57:36|3390.24
20:57:37|3390.24
20:57:38|3390.24
20:57:39|3390.24
20:57:40|3390.25
20:57:41|3390.25
20:57:42|3390.25
20:57:43|3390.25
20:57:44|3390.25
20:57:45|3390.25
20:57:46|3390.25
20:57:48|3389.06
20:57:48|3388.9
20:57:49|3388.9
20:57:50|3388.9
20:57:52|3388.89
20:57:53|3388.9
20:57:54|3388.9
20:57:56|3388.9
20:57:57|3388.9
20:57:58|3388.9
20:57:59|3388.89
20:58:01|3388.9
20:58:01|3388.9
20:58:02|3389.07
20:58:03|3389.19
20:58:04|3389.19
20:58:05|3389.19
20:58:06|3389.13
20:58:07|3389.13
20:58:08|3389.13
20:58:09|3389.16
20:58:10|3389.17
20:58:11|3389.14
20:58:12|3389.14
20:58:13|3389.14
20:58:14|3389.14
20:58:15|3389.14
20:58:16|3389.14
20:58:17|3389.14
20:58:18|3389.14
20:58:19|3389.14
20:58:20|3389.14
20:58:21|3389.14
20:58:22|3389.14
20:58:23|3388.94
20:58:24|3388.95
20:58:25|3388.95
20:58:26|3388.95
20:58:27|3388.95
20:58:28|3388.95
20:58:29|3389.09
20:58:30|3389.09
20:58:31|3389.09
20:58:32|3389.09
20:58:33|3389.09
20:58:34|3389.09
20:58:35|3389.13
20:58:36|3389.05
20:58:37|3389.16
20:58:38|3387.11
20:58:39|3387.89
20:58:40|3387.7
20:58:41|3387.7
20:58:42|3388.11
20:58:43|3388.06
20:58:44|3388.06
20:58:45|3388.06
20:58:46|3388.07
20:58:47|3387.91
20:58:48|3386.05
20:58:49|3385.48
20:58:50|3384.83
20:58:52|3384.25
20:58:53|3383.6
20:58:54|3383.98
20:58:54|3384.58
20:58:56|3384.54
20:58:57|3384.05
20:58:57|3384.05
20:58:59|3384.6
20:59:00|3384.61
20:59:01|3383.75
20:59:02|3383.75
20:59:03|3383.64
20:59:04|3383.78
20:59:05|3383.6
20:59:06|3383.6
20:59:07|3383.6
20:59:08|3383.64
20:59:09|3383.68
20:59:10|3383.68
20:59:11|3383.24
20:59:12|3383.24
20:59:13|3383.24
20:59:14|3384.2
20:59:15|3384.58
20:59:16|3384.58
20:59:17|3384.58
20:59:18|3384.67
20:59:19|3384.67
20:59:20|3386.01
20:59:21|3387.01
20:59:22|3387.02
20:59:23|3385.23
20:59:24|3385.04
20:59:25|3384.34
20:59:26|3384.33
20:59:27|3384.33
20:59:28|3384.33
20:59:29|3384.12
20:59:30|3384.12
20:59:31|3384.12
20:59:32|3384.11
20:59:33|3384.11
20:59:34|3384.12
20:59:35|3384.12
20:59:36|3384.12
20:59:37|3384.
20:59:38|3384.
20:59:39|3383.79
20:59:40|3383.79
20:59:41|3383.95
20:59:42|3383.95
20:59:43|3383.63
20:59:44|3383.63
20:59:45|3383.85
20:59:46|3383.69
20:59:47|3383.04
20:59:48|3383.1
20:59:49|3383.11
20:59:50|3383.11
20:59:51|3383.11
20:59:53|3383.08
20:59:54|3383.09
20:59:55|3383.34
20:59:56|3383.11
20:59:57|3384.32
20:59:59|3383.6
20:59:59|3383.6
21:00:00|3384.4
21:00:01|3384.19
21:00:02|3383.33
21:00:03|3383.39
21:00:04|3382.85
21:00:05|3383.
21:00:06|3382.31
21:00:07|3381.7
21:00:08|3381.88
21:00:09|3383.71
21:00:10|3385.55
21:00:11|3385.2
21:00:12|3386.13
21:00:13|3386.9
21:00:14|3387.32
21:00:15|3387.27
21:00:16|3387.28
21:00:17|3387.64
21:00:18|3387.65
21:00:19|3387.64
21:00:20|3386.58
21:00:22|3387.56
21:00:22|3387.56
21:00:23|3387.56
21:00:25|3386.93
21:00:25|3387.72
21:00:26|3387.98
21:00:27|3388.54
21:00:29|3388.64
21:00:30|3387.89
21:00:31|3387.89
21:00:32|3388.37
21:00:32|3388.37
21:00:34|3388.4
21:00:34|3388.27
21:00:35|3388.27
21:00:36|3388.27
21:00:37|3389.13
21:00:38|3387.99
21:00:40|3388.02
21:00:41|3387.38
21:00:42|3387.38
21:00:43|3387.38
21:00:44|3387.25
21:00:45|3387.7
21:00:46|3387.7
21:00:47|3387.7
21:00:48|3387.94
21:00:49|3388.4
21:00:50|3388.4
21:00:51|3388.4
21:00:52|3388.4
21:00:54|3389.42
21:00:54|3389.42
21:00:55|3389.59
21:00:57|3389.99
21:00:57|3390.
21:00:59|3390.
21:00:59|3390.
21:01:00|3390.
21:01:01|3389.67
21:01:03|3389.67
21:01:04|3389.64
21:01:05|3389.81
21:01:06|3389.81
21:01:07|3389.64
21:01:08|3389.46
21:01:09|3389.61
21:01:10|3388.98
21:01:11|3388.74
21:01:12|3388.74
21:01:13|3388.74
21:01:14|3388.75
21:01:15|3388.9
21:01:16|3389.08
21:01:17|3389.93
21:01:18|3389.99
21:01:19|3390.
21:01:20|3390.
21:01:21|3389.99
21:01:22|3389.53
21:01:23|3389.38
21:01:24|3389.99
21:01:25|3390.37
21:01:26|3390.36
21:01:27|3390.36
21:01:28|3390.15
21:01:29|3390.15
21:01:30|3390.15
21:01:31|3390.15
21:01:32|3390.32
21:01:33|3390.3
21:01:34|3390.3
21:01:35|3390.32
21:01:36|3390.32
21:01:37|3390.35
21:01:38|3391.06
21:01:39|3391.11
21:01:40|3391.23
21:01:41|3391.22
21:01:42|3391.23
21:01:43|3391.82
21:01:44|3391.82
21:01:45|3391.82
21:01:46|3392.84
21:01:47|3392.6
21:01:48|3392.28
21:01:49|3392.28
21:01:50|3392.28
21:01:51|3392.28
21:01:52|3392.3
21:01:54|3393.01
21:01:55|3391.6
21:01:55|3391.6
21:01:56|3391.98
21:01:58|3391.98
21:01:59|3391.98
21:02:00|3391.98
21:02:01|3391.98
21:02:02|3392.01
21:02:02|3392.01
21:02:04|3392.01
21:02:04|3392.01
21:02:06|3392.27
21:02:06|3392.27
21:02:08|3392.27
21:02:09|3392.27
21:02:10|3392.54
21:02:11|3393.25
21:02:11|3393.25
21:02:12|3393.13
21:02:13|3392.7
21:02:15|3392.38
21:02:16|3392.38
21:02:17|3392.17
21:02:17|3392.17
21:02:19|3392.17
21:02:19|3392.17
21:02:20|3392.17
21:02:22|3392.17
21:02:22|3392.17
21:02:24|3391.69
21:02:25|3391.69
21:02:26|3391.37
21:02:27|3391.37
21:02:28|3391.37
21:02:29|3391.37
21:02:30|3391.37
21:02:31|3391.37
21:02:32|3391.37
21:02:33|3391.48
21:02:34|3391.7
21:02:35|3391.98
21:02:36|3391.98
21:02:38|3391.98
21:02:38|3391.98
21:02:39|3391.98
21:02:40|3391.98
21:02:41|3391.98
21:02:42|3391.98
21:02:43|3391.98
21:02:44|3391.98
21:02:45|3391.98
21:02:46|3391.98
21:02:47|3391.98
21:02:48|3391.98
21:02:49|3391.97
21:02:50|3391.97
21:02:51|3391.98
21:02:52|3391.98
21:02:54|3393.
21:02:55|3392.99
21:02:56|3392.74
21:02:57|3392.74
21:02:58|3392.74
21:02:59|3392.6
21:03:01|3392.53
21:03:01|3390.9
21:03:02|3390.91
21:03:03|3391.06
21:03:05|3391.06
21:03:06|3391.06
21:03:07|3392.05
21:03:08|3392.75
21:03:09|3392.75
21:03:10|3392.75
21:03:11|3392.75
21:03:11|3392.75
21:03:12|3392.75
21:03:14|3393.54
21:03:15|3393.26
21:03:16|3393.43
21:03:17|3393.43
21:03:18|3393.55
21:03:19|3393.8
21:03:19|3393.8
21:03:21|3393.8
21:03:22|3393.8
21:03:23|3393.8
21:03:23|3393.8
21:03:25|3393.8
21:03:26|3393.8
21:03:27|3393.8
21:03:28|3394.27
21:03:29|3394.11
21:03:30|3394.11
21:03:31|3393.89
21:03:32|3394.07
21:03:32|3394.07
21:03:34|3394.42
21:03:34|3394.42
21:03:36|3394.42
21:03:37|3394.42
21:03:38|3394.38
21:03:39|3394.38
21:03:40|3394.39
21:03:41|3394.86
21:03:42|3395.39
21:03:43|3395.43
21:03:44|3395.39
21:03:45|3395.47
21:03:46|3395.47
21:03:47|3395.45
21:03:48|3395.33
21:03:49|3395.33
21:03:50|3394.22
21:03:51|3394.22
21:03:52|3394.22
21:03:53|3394.59
21:03:54|3394.59
21:03:56|3394.79
21:03:56|3394.79
21:03:57|3394.79
21:03:58|3394.79
21:03:59|3394.78
21:04:00|3394.78
21:04:01|3394.78
21:04:02|3394.78
21:04:03|3394.78
21:04:04|3394.79
21:04:05|3394.79
21:04:06|3395.13
21:04:07|3395.13
21:04:08|3395.13
21:04:09|3395.02
21:04:10|3395.02
21:04:12|3395.13
21:04:12|3395.13
21:04:13|3395.13
21:04:15|3395.13
21:04:16|3395.12
21:04:17|3395.12
21:04:17|3393.93
21:04:19|3393.93
21:04:19|3393.93
21:04:20|3393.97
21:04:22|3394.43
21:04:22|3394.43
21:04:23|3394.3
21:04:25|3394.3
21:04:26|3394.3
21:04:27|3394.3
21:04:27|3394.29
21:04:28|3394.29
21:04:30|3393.91
21:04:31|3393.9
21:04:32|3393.9
21:04:33|3393.9
21:04:34|3393.9
21:04:35|3393.9
21:04:36|3393.9
21:04:37|3393.9
21:04:38|3393.73
21:04:39|3393.73
21:04:40|3393.66
21:04:41|3393.66
21:04:42|3393.66
21:04:43|3393.66
21:04:44|3394.2
21:04:45|3394.67
21:04:46|3394.83
21:04:47|3394.83
21:04:48|3394.63
21:04:49|3395.15
21:04:50|3395.15
21:04:51|3394.59
21:04:52|3394.59
21:04:53|3394.5
21:04:54|3394.62
21:04:56|3394.63
21:04:56|3394.63
21:04:57|3394.63
21:04:58|3394.63
21:04:59|3394.62
21:05:01|3394.13
21:05:02|3394.13
21:05:02|3394.13
21:05:04|3393.83
21:05:05|3393.83
21:05:06|3393.83
21:05:07|3393.83
21:05:08|3393.83
21:05:09|3393.08
21:05:09|3392.55
21:05:11|3392.25
21:05:12|3392.25
21:05:13|3392.25
21:05:13|3392.25
21:05:15|3392.51
21:05:16|3392.51
21:05:16|3392.51
21:05:17|3392.5
21:05:18|3392.02
21:05:20|3391.37
21:05:20|3391.
21:05:22|3391.
21:05:23|3391.01
21:05:23|3391.01
21:05:25|3391.01
21:05:26|3391.01
21:05:27|3391.01
21:05:27|3391.01
21:05:28|3391.01
21:05:30|3391.46
21:05:31|3391.48
21:05:31|3391.47
21:05:33|3391.42
21:05:33|3390.24
21:05:35|3390.23
21:05:36|3390.23
21:05:36|3390.23
21:05:38|3390.23
21:05:38|3390.23
21:05:40|3390.24
21:05:41|3390.24
21:05:42|3390.24
21:05:43|3390.33
21:05:44|3390.33
21:05:44|3390.33
21:05:45|3390.33
21:05:46|3390.33
21:05:48|3390.33
21:05:49|3390.33
21:05:49|3390.33
21:05:51|3390.33
21:05:52|3390.33
21:05:53|3390.33
21:05:54|3390.33
21:05:54|3390.32
21:05:56|3390.32
21:05:57|3390.32
21:05:59|3390.32
21:05:59|3390.59
21:06:00|3390.59
21:06:01|3390.59
21:06:03|3390.96
21:06:04|3390.96
21:06:05|3390.96
21:06:06|3390.96
21:06:07|3390.96
21:06:08|3390.96
21:06:09|3390.96
21:06:09|3390.96
21:06:11|3390.95
21:06:12|3390.95
21:06:12|3390.96
21:06:14|3390.96
21:06:15|3390.96
21:06:16|3390.96
21:06:16|3390.96
21:06:18|3390.34
21:06:18|3390.64
21:06:19|3390.74
21:06:21|3390.25
21:06:22|3390.25
21:06:22|3390.25
21:06:24|3390.25
21:06:25|3390.51
21:06:25|3390.51
21:06:26|3390.51
21:06:28|3390.51
21:06:29|3389.64
21:06:30|3389.52
21:06:31|3389.28
21:06:32|3389.28
21:06:33|3389.09
21:06:33|3389.08
21:06:35|3388.98
21:06:36|3388.98
21:06:37|3388.98
21:06:38|3388.51
21:06:39|3388.5
21:06:40|3388.5
21:06:41|3388.5
21:06:42|3388.75
21:06:43|3388.75
21:06:44|3389.13
21:06:45|3389.13
21:06:46|3388.79
21:06:47|3388.45
21:06:48|3388.45
21:06:49|3388.22
21:06:50|3387.
21:06:51|3387.34
21:06:52|3387.34
21:06:53|3387.34
21:06:54|3387.34
21:06:55|3387.33
21:06:57|3387.33
21:06:58|3387.7
21:06:59|3387.7
21:06:59|3387.7
21:07:01|3387.69
21:07:01|3387.6
21:07:03|3387.6
21:07:04|3387.62
21:07:05|3387.62
21:07:06|3387.62
21:07:07|3387.62
21:07:08|3387.62
21:07:09|3387.62
21:07:10|3388.44
21:07:11|3388.44
21:07:12|3388.44
21:07:13|3387.83
21:07:14|3387.83
21:07:15|3388.18
21:07:17|3387.72
21:07:17|3387.27
21:07:18|3387.26
21:07:19|3387.23
21:07:20|3387.23
21:07:21|3386.53
21:07:22|3386.45
21:07:23|3386.45
21:07:24|3386.45
21:07:25|3386.45
21:07:26|3386.45
21:07:27|3386.46
21:07:28|3386.46
21:07:29|3386.45
21:07:30|3386.44
21:07:31|3386.29
21:07:32|3386.29
21:07:33|3386.29
21:07:34|3386.29
21:07:35|3386.26
21:07:36|3386.28
21:07:37|3386.26
21:07:38|3386.26
21:07:39|3386.26
21:07:40|3386.26
21:07:41|3386.26
21:07:42|3386.26
21:07:43|3386.27
21:07:44|3386.27
21:07:45|3386.27
21:07:46|3386.27
21:07:47|3386.27
21:07:48|3385.83
21:07:49|3385.67
21:07:50|3385.67
21:07:51|3385.67
21:07:52|3385.67
21:07:53|3385.67
21:07:54|3385.67
21:07:55|3385.67
21:07:56|3385.67
21:07:58|3385.67
21:07:59|3385.59
21:07:59|3385.59
21:08:00|3385.59
21:08:02|3385.56
21:08:03|3384.38
21:08:04|3384.38
21:08:05|3384.38
21:08:05|3384.37
21:08:07|3384.37
21:08:07|3384.
21:08:09|3383.9
21:08:09|3383.7
21:08:11|3383.7
21:08:12|3383.7
21:08:13|3383.7
21:08:13|3383.7
21:08:15|3383.7
21:08:16|3383.61
21:08:16|3384.08
21:08:18|3384.51
21:08:18|3383.8
21:08:20|3383.8
21:08:20|3383.67
21:08:22|3383.55
21:08:23|3383.55
21:08:23|3383.56
21:08:25|3383.56
21:08:25|3383.56
21:08:27|3383.55
21:08:28|3383.55
21:08:28|3383.55
21:08:30|3383.49
21:08:31|3383.13
21:08:32|3383.
21:08:33|3383.
21:08:34|3382.81
21:08:34|3382.81
21:08:36|3382.81
21:08:37|3382.81
21:08:37|3382.81
21:08:39|3382.75
21:08:40|3382.41
21:08:41|3382.3
21:08:41|3382.16
21:08:42|3382.45
21:08:43|3382.45
21:08:45|3381.58
21:08:46|3382.18
21:08:47|3382.18
21:08:48|3382.18
21:08:49|3382.25
21:08:49|3382.26
21:08:50|3382.26
21:08:52|3382.64
21:08:53|3382.64
21:08:54|3382.68
21:08:54|3382.68
21:08:56|3382.68
21:08:57|3382.3
21:08:59|3382.3
21:09:00|3381.79
21:09:01|3381.58
21:09:01|3381.92
21:09:03|3381.46
21:09:03|3381.46
21:09:05|3381.48
21:09:06|3381.13
21:09:07|3381.22
21:09:08|3381.22
21:09:09|3381.22
21:09:10|3381.17
21:09:11|3381.7
21:09:12|3381.7
21:09:13|3381.7
21:09:13|3381.7
21:09:15|3381.7
21:09:16|3381.7
21:09:16|3381.26
21:09:18|3381.09
21:09:19|3381.09
21:09:20|3381.09
21:09:21|3381.21
21:09:22|3381.13
21:09:22|3380.96
21:09:24|3380.94
21:09:25|3380.94
21:09:26|3381.04
21:09:26|3379.6
21:09:27|3378.7
21:09:28|3376.8
21:09:30|3376.8
21:09:31|3376.71
21:09:33|3378.68
21:09:34|3378.68
21:09:35|3379.14
21:09:36|3379.04
21:09:37|3378.68
21:09:38|3377.59
21:09:39|3377.56
21:09:40|3377.56
21:09:41|3377.23
21:09:43|3375.98
21:09:43|3376.81
21:09:44|3376.81
21:09:45|3376.81
21:09:46|3376.81
21:09:47|3376.8
21:09:48|3376.8
21:09:49|3376.8
21:09:51|3376.81
21:09:51|3376.81
21:09:52|3376.56
21:09:53|3376.68
21:09:54|3376.76
21:09:55|3376.76
21:09:57|3376.8
21:09:58|3376.57
21:09:59|3375.68
21:10:00|3376.46
21:10:01|3376.73
21:10:02|3376.84
21:10:03|3376.88
21:10:05|3378.67
21:10:05|3379.35
21:10:06|3379.35
21:10:07|3378.68
21:10:08|3379.15
21:10:09|3379.05
21:10:10|3379.05
21:10:11|3379.36
21:10:12|3379.36
21:10:13|3379.35
21:10:14|3379.35
21:10:15|3379.35
21:10:16|3379.35
21:10:17|3379.35
21:10:18|3379.98
21:10:19|3379.98
21:10:20|3380.
21:10:22|3380.
21:10:22|3380.
21:10:24|3380.
21:10:25|3380.
21:10:25|3380.
21:10:26|3380.
21:10:27|3380.
21:10:28|3380.
21:10:29|3379.84
21:10:30|3379.84
21:10:31|3379.94
21:10:32|3379.94
21:10:34|3379.99
21:10:34|3379.99
21:10:35|3379.26
21:10:37|3378.92
21:10:37|3378.92
21:10:38|3378.91
21:10:39|3378.91
21:10:40|3379.1
21:10:41|3379.1
21:10:42|3379.1
21:10:43|3379.1
21:10:44|3379.1
21:10:46|3379.1
21:10:46|3379.1
21:10:47|3379.03
21:10:48|3379.03
21:10:49|3379.03
21:10:51|3379.03
21:10:51|3379.03
21:10:52|3379.03
21:10:53|3379.19
21:10:54|3379.19
21:10:55|3379.19
21:10:56|3379.24
21:10:57|3379.24
21:10:59|3379.37
21:11:00|3379.36
21:11:02|3379.36
21:11:03|3379.28
21:11:04|3379.52
21:11:05|3377.64
21:11:06|3377.4
21:11:07|3377.4
21:11:08|3376.3
21:11:09|3376.01
21:11:10|3376.01
21:11:11|3376.58
21:11:12|3376.58
21:11:14|3376.89
21:11:14|3376.99
21:11:15|3377.55
21:11:16|3377.55
21:11:17|3377.44
21:11:18|3377.23
21:11:19|3377.23
21:11:20|3377.23
21:11:21|3377.23
21:11:22|3377.41
21:11:23|3377.49
21:11:24|3377.44
21:11:25|3378.56
21:11:26|3378.67
21:11:27|3378.73
21:11:28|3378.75
21:11:29|3378.75
21:11:30|3378.75
21:11:31|3377.74
21:11:32|3377.74
21:11:33|3377.26
21:11:34|3375.81
21:11:35|3375.81
21:11:36|3376.39
21:11:37|3377.68
21:11:38|3376.78
21:11:39|3376.78
21:11:40|3375.68
21:11:41|3375.68
21:11:42|3375.68
21:11:43|3375.66
21:11:44|3375.66
21:11:45|3375.66
21:11:46|3375.66
21:11:47|3375.65
21:11:48|3375.65
21:11:49|3376.78
21:11:50|3375.59
21:11:51|3375.5
21:11:52|3375.3
21:11:53|3375.3
21:11:54|3375.3
21:11:55|3375.39
21:11:56|3375.38
21:11:57|3375.38
21:11:58|3375.38
21:12:00|3375.3
21:12:06|3375.28
21:12:06|3375.22
21:12:08|3374.69
21:12:09|3373.25
21:12:10|3372.01
21:12:10|3371.97
21:12:12|3372.86
21:12:12|3373.68
21:12:13|3373.78
21:12:14|3373.85
21:12:16|3373.42
21:12:17|3373.66
21:12:17|3372.76
21:12:18|3372.76
21:12:20|3372.76
21:12:21|3373.14
21:12:21|3373.14
21:12:23|3373.31
21:12:23|3373.31
21:12:24|3373.86
21:12:25|3374.28
21:12:26|3374.42
21:12:27|3374.42
21:12:29|3374.42
21:12:29|3374.45
21:12:31|3374.52
21:12:31|3374.52
21:12:32|3374.76
21:12:33|3375.
21:12:34|3375.
21:12:35|3375.
21:12:36|3375.
21:12:37|3374.99
21:12:39|3374.99
21:12:39|3375.
21:12:40|3375.
21:12:41|3375.
21:12:42|3375.
21:12:43|3375.08
21:12:44|3376.19
21:12:45|3376.06
21:12:46|3376.43
21:12:47|3377.
21:12:48|3376.99
21:12:49|3377.
21:12:50|3376.99
21:12:51|3376.99
21:12:52|3377.
21:12:53|3377.
21:12:54|3377.
21:12:55|3377.
21:12:56|3377.
21:12:58|3377.44
21:12:58|3377.44
21:13:00|3377.45
21:13:01|3377.45
21:13:02|3377.44
21:13:04|3377.44
21:13:04|3377.45
21:13:05|3376.72
21:13:06|3377.08
21:13:08|3375.83
21:13:09|3375.83
21:13:10|3375.83
21:13:10|3375.83
21:13:12|3376.22
21:13:13|3376.22
21:13:14|3376.22
21:13:15|3376.22
21:13:15|3376.16
21:13:16|3376.16
21:13:18|3375.88
21:13:19|3376.72
21:13:20|3376.88
21:13:20|3376.88
21:13:22|3376.88
21:13:23|3376.73
21:13:24|3376.73
21:13:25|3376.24
21:13:26|3375.66
21:13:27|3375.66
21:13:28|3375.7
21:13:28|3375.71
21:13:30|3375.71
21:13:31|3375.71
21:13:32|3375.71
21:13:33|3375.9
21:13:34|3375.9
21:13:35|3375.76
21:13:35|3376.1
21:13:37|3376.37
21:13:37|3376.37
21:13:39|3376.37
21:13:39|3376.37
21:13:41|3376.2
21:13:42|3376.2
21:13:43|3376.2
21:13:44|3376.2
21:13:45|3376.37
21:13:46|3376.37
21:13:47|3376.37
21:13:48|3376.37
21:13:49|3376.58
21:13:50|3376.68
21:13:51|3376.68
21:13:52|3376.68
21:13:53|3376.68
21:13:54|3376.58
21:13:55|3376.58
21:13:56|3376.58
21:13:57|3376.58
21:13:58|3376.67
21:13:59|3376.67
21:14:00|3376.59
21:14:02|3376.58
21:14:02|3376.58
21:14:04|3376.59
21:14:05|3376.59
21:14:05|3376.59
21:14:06|3376.58
21:14:08|3376.59
21:14:09|3376.6
21:14:09|3376.59
21:14:11|3376.59
21:14:11|3376.01
21:14:13|3375.86
21:14:14|3375.86
21:14:15|3375.86
21:14:16|3376.14
21:14:17|3376.14
21:14:17|3376.14
21:14:19|3376.14
21:14:20|3376.14
21:14:21|3376.14
21:14:22|3376.55
21:14:22|3376.22
21:14:23|3376.22
21:14:25|3376.45
21:14:25|3376.45
21:14:26|3376.45
21:14:27|3375.43
21:14:28|3375.22
21:14:31|3375.22
21:14:32|3375.22
21:14:32|3375.22
21:14:34|3375.22
21:14:35|3375.22
21:14:36|3374.69
21:14:37|3374.71
21:14:37|3374.75
21:14:39|3374.75
21:14:40|3375.03
21:14:40|3375.17
21:14:42|3375.17
21:14:43|3375.03
21:14:44|3375.03
21:14:45|3375.03
21:14:46|3375.
21:14:47|3375.
21:14:47|3375.67
21:14:48|3375.81
21:14:50|3375.87
21:14:51|3375.35
21:14:52|3375.35
21:14:53|3375.35
21:14:54|3375.35
21:14:55|3375.35
21:14:55|3375.35
21:14:57|3375.35
21:14:58|3375.35
21:14:58|3375.35
21:15:00|3375.74
21:15:01|3375.74
21:15:02|3375.71
21:15:04|3375.06
21:15:04|3375.06
21:15:05|3375.17
21:15:06|3375.17
21:15:07|3375.17
21:15:08|3375.17
21:15:09|3376.22
21:15:10|3377.01
21:15:11|3377.06
21:15:13|3377.06
21:15:14|3377.06
21:15:14|3377.29
21:15:16|3377.29
21:15:17|3377.76
21:15:18|3378.58
21:15:19|3378.92
21:15:20|3379.26
21:15:20|3379.24
21:15:22|3379.27
21:15:23|3379.27
21:15:23|3379.37
21:15:25|3379.38
21:15:26|3379.6
21:15:26|3380.
21:15:27|3380.
21:15:28|3380.
21:15:30|3380.
21:15:31|3380.
21:15:31|3379.68
21:15:32|3379.28
21:15:33|3378.94
21:15:34|3379.71
21:15:35|3380.32
21:15:37|3380.32
21:15:37|3380.32
21:15:38|3380.42
21:15:40|3380.41
21:15:41|3380.41
21:15:42|3380.41
21:15:42|3380.42
21:15:44|3380.42
21:15:44|3380.42
21:15:46|3380.42
21:15:46|3380.42
21:15:47|3380.42
21:15:49|3380.42
21:15:50|3381.31
21:15:51|3381.25
21:15:52|3380.78
21:15:52|3380.88
21:15:53|3381.32
21:15:55|3381.46
21:15:56|3381.46
21:15:57|3381.63
21:15:58|3381.63
21:15:59|3381.63
21:15:59|3381.73
21:16:01|3381.78
21:16:02|3381.78
21:16:03|3381.95
21:16:05|3380.72
21:16:05|3380.72
21:16:07|3381.17
21:16:08|3381.17
21:16:09|3381.62
21:16:09|3381.62
21:16:10|3381.74
21:16:11|3381.74
21:16:13|3381.74
21:16:14|3381.94
21:16:15|3381.94
21:16:15|3381.94
21:16:17|3381.94
21:16:17|3381.94
21:16:19|3381.94
21:16:20|3381.96
21:16:21|3382.58
21:16:22|3382.69
21:16:23|3383.1
21:16:24|3383.1
21:16:25|3384.33
21:16:26|3384.33
21:16:27|3383.63
21:16:27|3383.63
21:16:28|3384.31
21:16:30|3383.84
21:16:31|3383.84
21:16:32|3383.84
21:16:33|3384.46
21:16:33|3384.89
21:16:35|3384.89
21:16:36|3384.9
21:16:36|3384.97
21:16:38|3385.17
21:16:39|3385.17
21:16:39|3385.48
21:16:41|3385.54
21:16:42|3385.62
21:16:42|3386.
21:16:44|3386.38
21:16:44|3386.91
21:16:46|3386.59
21:16:47|3386.88
21:16:47|3388.26
21:16:49|3387.27
21:16:50|3387.36
21:16:50|3387.3
21:16:52|3387.3
21:16:53|3387.24
21:16:54|3387.11
21:16:54|3387.1
21:16:56|3387.1
21:16:57|3387.1
21:16:57|3387.1
21:16:59|3387.1
21:16:59|3387.1
21:17:01|3387.25
21:17:03|3387.25
21:17:03|3387.32
21:17:05|3386.01
21:17:05|3386.01
21:17:07|3385.73
21:17:08|3385.45
21:17:08|3385.45
21:17:09|3385.45
21:17:11|3385.45
21:17:12|3385.17
21:17:13|3385.
21:17:13|3384.8
21:17:15|3385.
21:17:16|3385.
21:17:16|3385.
21:17:17|3385.41
21:17:19|3385.41
21:17:20|3385.69
21:17:20|3385.69
21:17:21|3385.69
21:17:23|3385.69
21:17:23|3385.68
21:17:24|3385.68
21:17:25|3385.64
21:17:27|3385.36
21:17:27|3385.36
21:17:28|3385.36
21:17:29|3385.35
21:17:31|3384.79
21:17:32|3384.79
21:17:32|3384.79
21:17:33|3384.58
21:17:34|3384.58
21:17:35|3384.36
21:17:37|3384.36
21:17:38|3384.36
21:17:38|3384.1
21:17:39|3383.3
21:17:40|3382.91
21:17:42|3382.91
21:17:42|3382.91
21:17:43|3382.73
21:17:44|3382.62
21:17:46|3382.62
21:17:47|3382.68
21:17:47|3382.68
21:17:48|3382.41
21:17:49|3382.67
21:17:50|3382.67
21:17:52|3382.02
21:17:53|3382.02
21:17:53|3382.02
21:17:54|3382.02
21:17:56|3382.02
21:17:57|3382.02
21:17:57|3381.87
21:17:59|3381.87
21:18:00|3381.87
21:18:00|3381.34
21:18:02|3379.57
21:18:04|3379.26
21:18:04|3379.14
21:18:05|3379.13
21:18:07|3379.44
21:18:08|3379.26
21:18:09|3379.94
21:18:10|3379.94
21:18:11|3379.27
21:18:12|3379.57
21:18:13|3379.57
21:18:14|3379.57
21:18:15|3379.42
21:18:16|3379.79
21:18:17|3379.79
21:18:18|3379.29
21:18:19|3379.29
21:18:20|3379.29
21:18:21|3379.29
21:18:22|3379.29
21:18:23|3379.48
21:18:24|3379.48
21:18:24|3379.48
21:18:26|3379.49
21:18:27|3379.49
21:18:28|3379.49
21:18:28|3379.49
21:18:30|3379.49
21:18:30|3379.49
21:18:32|3379.49
21:18:33|3379.49
21:18:34|3379.49
21:18:35|3379.55
21:18:35|3379.55
21:18:36|3379.61
21:18:38|3380.25
21:18:39|3380.13
21:18:40|3380.53
21:18:40|3380.53
21:18:42|3380.53
21:18:43|3380.81
21:18:44|3381.21
21:18:45|3381.21
21:18:46|3381.21
21:18:46|3381.21
21:18:48|3381.51
21:18:48|3381.51
21:18:50|3381.93
21:18:51|3381.93
21:18:52|3381.93
21:18:53|3381.92
21:18:54|3381.92
21:18:55|3382.
21:18:56|3382.
21:18:56|3382.
21:18:57|3382.
21:18:58|3382.
21:19:00|3382.
21:19:00|3382.09
21:19:02|3382.09
21:19:03|3382.09
21:19:04|3382.41
21:19:05|3382.41
21:19:07|3382.43
21:19:08|3382.43
21:19:08|3382.43
21:19:09|3382.67
21:19:10|3382.67
21:19:12|3382.67
21:19:13|3382.67
21:19:14|3382.75
21:19:14|3382.75
21:19:16|3382.75
21:19:16|3382.75
21:19:17|3382.75
21:19:19|3382.03
21:19:20|3381.74
21:19:20|3381.3
21:19:22|3381.3
21:19:22|3381.3
21:19:24|3381.29
21:19:25|3381.3
21:19:25|3381.3
21:19:26|3381.3
21:19:27|3381.3
21:19:28|3382.01
21:19:30|3381.88
21:19:30|3381.88
21:19:32|3381.88
21:19:33|3381.88
21:19:34|3381.88
21:19:35|3381.88
21:19:36|3381.67
21:19:36|3381.67
21:19:38|3381.67
21:19:39|3381.67
21:19:40|3381.67
21:19:40|3381.66
21:19:41|3381.66
21:19:42|3381.66
21:19:44|3381.66
21:19:44|3381.63
21:19:45|3381.63
21:19:47|3381.63
21:19:47|3381.63
21:19:49|3381.49
21:19:50|3381.49
21:19:51|3381.49
21:19:52|3381.59
21:19:53|3381.59
21:19:53|3380.74
21:19:55|3380.78
21:19:56|3380.73
21:19:57|3380.32
21:19:57|3380.32
21:19:59|3380.32
21:19:59|3380.76
21:20:00|3380.76
21:20:02|3380.76
21:20:04|3380.76
21:20:05|3380.76
21:20:06|3380.76
21:20:07|3380.75
21:20:08|3380.35
21:20:09|3380.65
21:20:10|3380.76
21:20:11|3381.54
21:20:12|3381.62
21:20:13|3382.49
21:20:15|3382.5
21:20:15|3382.5
21:20:16|3382.67
21:20:18|3382.67
21:20:18|3383.19
21:20:19|3383.32
21:20:20|3383.76
21:20:21|3383.86
21:20:22|3383.86
21:20:23|3383.86
21:20:24|3383.86
21:20:25|3383.86
21:20:26|3383.86
21:20:27|3383.86
21:20:28|3383.69
21:20:29|3383.69
21:20:30|3383.69
21:20:31|3383.69
21:20:33|3383.69
21:20:33|3383.69
21:20:34|3383.49
21:20:35|3383.49
21:20:37|3384.71
21:20:37|3384.8
21:20:38|3384.8
21:20:40|3384.67
21:20:41|3384.67
21:20:41|3384.67
21:20:43|3384.67
21:20:44|3384.67
21:20:45|3384.67
21:20:46|3384.67
21:20:46|3384.76
21:20:48|3384.74
21:20:49|3384.81
21:20:49|3384.58
21:20:50|3384.58
21:20:52|3384.65
21:20:53|3384.65
21:20:54|3384.6
21:20:55|3384.74
21:20:55|3384.74
21:20:57|3384.75
21:20:57|3384.75
21:20:59|3384.75
21:21:00|3384.74
21:21:00|3384.74
21:21:02|3385.99
21:21:03|3385.99
21:21:05|3385.99
21:21:05|3385.99
21:21:07|3384.84
21:21:08|3384.84
21:21:09|3384.84
21:21:09|3384.84
21:21:11|3384.84
21:21:12|3384.84
21:21:12|3384.58
21:21:14|3384.22
21:21:15|3384.13
21:21:15|3384.13
21:21:17|3384.11
21:21:17|3384.11
21:21:19|3384.11
21:21:20|3384.11
21:21:21|3384.28
21:21:22|3384.28
21:21:22|3384.28
21:21:24|3384.28
21:21:25|3384.28
21:21:26|3384.6
21:21:27|3384.6
21:21:28|3384.48
21:21:29|3384.53
21:21:30|3384.61
21:21:31|3384.53
21:21:31|3384.39
21:21:33|3384.4
21:21:34|3384.4
21:21:35|3384.42
21:21:36|3384.42
21:21:37|3384.43
21:21:38|3384.4
21:21:39|3384.12
21:21:40|3384.12
21:21:41|3384.12
21:21:42|3384.2
21:21:43|3384.2
21:21:44|3384.2
21:21:45|3384.2
21:21:46|3384.67
21:21:47|3385.52
21:21:48|3386.05
21:21:49|3386.35
21:21:50|3386.36
21:21:51|3386.5
21:21:52|3386.41
21:21:53|3386.41
21:21:54|3386.41
21:21:55|3386.59
21:21:56|3386.59
21:21:57|3386.73
21:21:58|3387.41
21:21:59|3387.57
21:22:00|3387.72
21:22:01|3387.89
21:22:02|3387.89
21:22:04|3387.74
21:22:05|3386.94
21:22:05|3387.23
21:22:07|3387.12
21:22:08|3386.9
21:22:08|3386.9
21:22:09|3386.9
21:22:11|3387.99
21:22:11|3387.99
21:22:13|3387.99
21:22:13|3387.98
21:22:14|3387.98
21:22:15|3387.98
21:22:16|3388.
21:22:18|3388.55
21:22:18|3389.
21:22:19|3389.07
21:22:20|3389.12
21:22:21|3389.41
21:22:23|3389.3
21:22:23|3389.3
21:22:25|3389.3
21:22:26|3388.73
21:22:26|3388.73
21:22:27|3388.72
21:22:28|3388.1
21:22:29|3388.1
21:22:30|3388.24
21:22:31|3388.1
21:22:32|3388.1
21:22:33|3388.1
21:22:34|3388.1
21:22:35|3388.1
21:22:36|3388.1
21:22:37|3388.1
21:22:38|3388.1
21:22:39|3388.1
21:22:40|3388.29
21:22:41|3388.29
21:22:42|3388.1
21:22:43|3388.1
21:22:44|3388.29
21:22:45|3388.29
21:22:46|3388.29
21:22:48|3388.1
21:22:48|3388.1
21:22:49|3388.1
21:22:51|3388.1
21:22:51|3388.29
21:22:52|3388.29
21:22:53|3388.29
21:22:54|3388.29
21:22:55|3388.29
21:22:57|3388.29
21:22:57|3388.29
21:22:58|3388.29
21:23:00|3388.29
21:23:00|3388.6
21:23:01|3388.6
21:23:03|3388.6
21:23:04|3388.77
21:23:05|3388.54
21:23:06|3388.54
21:23:07|3388.54
21:23:08|3388.36
21:23:10|3388.36
21:23:10|3388.36
21:23:11|3388.36
21:23:12|3388.36
21:23:13|3388.39
21:23:14|3388.32
21:23:15|3388.32
21:23:16|3387.98
21:23:17|3387.98
21:23:18|3387.98
21:23:19|3387.98
21:23:20|3387.
21:23:21|3386.41
21:23:22|3385.99
21:23:23|3385.99
21:23:24|3385.99
21:23:25|3385.52
21:23:26|3385.52
21:23:27|3385.52
21:23:28|3385.74
21:23:30|3385.74
21:23:31|3385.68
21:23:32|3385.68
21:23:33|3385.68
21:23:34|3385.68
21:23:35|3385.68
21:23:35|3385.68
21:23:37|3385.25
21:23:37|3385.63
21:23:39|3385.63
21:23:40|3385.63
21:23:41|3385.63
21:23:42|3385.63
21:23:43|3385.63
21:23:44|3385.63
21:23:45|3385.09
21:23:45|3384.86
21:23:47|3383.
21:23:47|3382.
21:23:49|3381.83
21:23:50|3381.83
21:23:51|3381.83
21:23:52|3381.83
21:23:53|3381.83
21:23:54|3381.83
21:23:55|3381.83
21:23:56|3381.83
21:23:58|3381.83
21:23:59|3381.83
21:24:00|3381.83
21:24:01|3381.83
21:24:02|3382.63
21:24:04|3382.37
21:24:05|3383.33
21:24:05|3383.33
21:24:07|3383.19
21:24:07|3383.27
21:24:08|3383.27
21:24:10|3382.83
21:24:10|3382.05
21:24:12|3382.05
21:24:13|3382.05
21:24:14|3382.05
21:24:15|3382.05
21:24:16|3382.05
21:24:17|3382.05
21:24:18|3382.05
21:24:19|3383.01
21:24:20|3383.62
21:24:21|3383.65
21:24:22|3383.65
21:24:23|3383.89
21:24:24|3383.88
21:24:25|3383.86
21:24:26|3383.86
21:24:27|3383.86
21:24:28|3384.67
21:24:29|3385.31
21:24:31|3385.5
21:24:32|3385.5
21:24:32|3385.51
21:24:33|3385.81
21:24:34|3385.81
21:24:35|3386.27
21:24:36|3386.73
21:24:37|3386.73
21:24:38|3386.36
21:24:39|3385.79
21:24:40|3385.79
21:24:41|3386.47
21:24:42|3386.47
21:24:43|3386.47
21:24:44|3386.47
21:24:45|3386.47
21:24:46|3386.62
21:24:47|3386.72
21:24:48|3386.72
21:24:49|3386.72
21:24:50|3386.72
21:24:51|3386.72
21:24:52|3386.02
21:24:53|3386.07
21:24:54|3386.06
21:24:55|3386.06
21:24:57|3386.06
21:24:58|3386.36
21:24:59|3386.61
21:25:00|3386.67
21:25:02|3386.77
21:25:03|3386.76
21:25:04|3386.77
21:25:05|3386.77
21:25:05|3386.77
21:25:06|3386.77
21:25:08|3386.82
21:25:08|3386.82
21:25:09|3386.82
21:25:11|3387.52
21:25:11|3387.52
21:25:13|3387.52
21:25:13|3387.61
21:25:15|3387.61
21:25:16|3387.61
21:25:17|3387.57
21:25:18|3387.57
21:25:19|3387.58
21:25:20|3388.
21:25:20|3388.
21:25:22|3388.01
21:25:22|3388.01
21:25:24|3386.77
21:25:25|3386.
21:25:26|3386.76
21:25:27|3386.77
21:25:28|3386.88
21:25:29|3386.88
21:25:30|3387.31
21:25:31|3387.31
21:25:32|3386.73
21:25:33|3386.02
21:25:34|3384.8
21:25:35|3384.37
21:25:36|3384.37
21:25:37|3384.37
21:25:38|3384.37
21:25:39|3384.44
21:25:40|3384.47
21:25:41|3384.45
21:25:42|3384.46
21:25:43|3384.46
21:25:44|3384.46
21:25:45|3384.5
21:25:46|3384.5
21:25:47|3384.5
21:25:49|3384.5
21:25:49|3384.5
21:25:50|3384.45
21:25:51|3384.45
21:25:52|3384.38
21:25:53|3384.38
21:25:54|3384.38
21:25:55|3384.38
21:25:57|3384.08
21:25:58|3384.11
21:25:59|3384.11
21:26:00|3384.5
21:26:01|3385.31
21:26:02|3385.31
21:26:04|3385.31
21:26:04|3385.31
21:26:05|3385.31
21:26:06|3385.31
21:26:07|3385.31
21:26:08|3385.31
21:26:09|3385.31
21:26:10|3385.31
21:26:11|3385.31
21:26:12|3385.68
21:26:13|3385.68
21:26:14|3385.85
21:26:15|3385.85
21:26:16|3385.84
21:26:17|3385.84
21:26:19|3385.84
21:26:19|3385.84
21:26:21|3385.84
21:26:21|3385.84
21:26:22|3385.64
21:26:23|3385.7
21:26:24|3385.7
21:26:26|3385.7
21:26:27|3385.7
21:26:28|3385.7
21:26:29|3384.43
21:26:29|3383.51
21:26:31|3383.04
21:26:31|3382.62
21:26:33|3382.62
21:26:34|3382.63
21:26:35|3382.63
21:26:36|3382.63
21:26:37|3382.55
21:26:39|3382.56
21:26:39|3382.56
21:26:40|3382.56
21:26:41|3382.58
21:26:42|3382.59
21:26:43|3382.83
21:26:44|3382.83
21:26:45|3382.83
21:26:46|3382.83
21:26:47|3382.67
21:26:48|3382.75
21:26:49|3382.83
21:26:50|3382.36
21:26:51|3382.64
21:26:52|3382.53
21:26:53|3382.53
21:26:54|3382.53
21:26:55|3382.66
21:26:56|3382.67
21:26:58|3382.67
21:26:59|3382.67
21:27:00|3382.67
21:27:01|3383.19
21:27:02|3383.37
21:27:03|3383.37
21:27:04|3383.25
21:27:05|3383.26
21:27:07|3383.27
21:27:07|3383.26
21:27:09|3383.26
21:27:10|3383.26
21:27:11|3382.81
21:27:12|3382.78
21:27:13|3382.78
21:27:14|3382.77
21:27:15|3382.77
21:27:16|3382.77
21:27:17|3382.77
21:27:18|3382.77
21:27:19|3382.77
21:27:20|3382.77
21:27:21|3382.64
21:27:22|3382.64
21:27:23|3382.64
21:27:24|3382.64
21:27:25|3382.64
21:27:26|3382.76
21:27:27|3382.76
21:27:28|3382.77
21:27:29|3382.77
21:27:30|3382.77
21:27:31|3382.77
21:27:32|3382.77
21:27:33|3382.77
21:27:34|3382.77
21:27:35|3382.77
21:27:36|3382.77
21:27:37|3382.77
21:27:38|3382.77
21:27:39|3382.77
21:27:40|3382.31
21:27:41|3382.52
21:27:42|3382.77
21:27:44|3382.77
21:27:44|3382.89
21:27:45|3382.87
21:27:46|3382.79
21:27:47|3382.79
21:27:48|3382.79
21:27:49|3382.79
21:27:50|3383.34
21:27:51|3382.91
21:27:52|3383.08
21:27:53|3383.08
21:27:54|3383.08
21:27:55|3383.08
21:27:56|3383.35
21:27:58|3383.35
21:27:59|3383.15
21:28:00|3383.15
21:28:01|3383.26
21:28:02|3383.26
21:28:03|3383.28
21:28:04|3383.34
21:28:05|3383.34
21:28:06|3383.34
21:28:07|3383.34
21:28:08|3382.72
21:28:09|3383.48
21:28:10|3382.72
21:28:11|3382.72
21:28:12|3382.72
21:28:13|3382.72
21:28:14|3382.72
21:28:15|3382.72
21:28:16|3382.72
21:28:17|3382.72
21:28:18|3382.93
21:28:19|3382.93
21:28:20|3382.61
21:28:21|3382.09
21:28:22|3382.33
21:28:23|3382.18
21:28:24|3382.18
21:28:25|3382.18
21:28:26|3382.22
21:28:27|3382.19
21:28:28|3382.18
21:28:29|3382.22
21:28:30|3382.52
21:28:31|3382.53
21:28:32|3382.53
21:28:33|3382.53
21:28:34|3382.53
21:28:35|3382.53
21:28:36|3382.51
21:28:37|3382.52
21:28:38|3382.45
21:28:39|3382.5
21:28:40|3382.44
21:28:41|3382.44
21:28:42|3382.44
21:28:43|3382.44
21:28:45|3383.
21:28:45|3383.
21:28:46|3383.
21:28:47|3382.44
21:28:48|3382.44
21:28:49|3382.44
21:28:50|3382.45
21:28:51|3382.45
21:28:52|3382.45
21:28:53|3382.45
21:28:54|3382.45
21:28:55|3382.45
21:28:56|3382.53
21:28:57|3382.53
21:28:59|3382.46
21:29:00|3382.46
21:29:01|3382.46
21:29:02|3382.46
21:29:03|3382.45
21:29:04|3382.45
21:29:05|3382.45
21:29:06|3382.46
21:29:08|3382.46
21:29:08|3382.45
21:29:09|3382.45
21:29:10|3382.45
21:29:11|3382.45
21:29:12|3382.46
21:29:13|3382.46
21:29:14|3382.46
21:29:15|3382.46
21:29:16|3382.46
21:29:17|3382.46
21:29:19|3382.45
21:29:20|3382.46
21:29:20|3383.09
21:29:21|3383.07
21:29:23|3383.07
21:29:23|3383.07
21:29:24|3383.07
21:29:26|3383.08
21:29:27|3383.08
21:29:28|3383.08
21:29:29|3383.08
21:29:30|3383.3
21:29:31|3383.64
21:29:31|3383.64
21:29:33|3383.64
21:29:34|3383.64
21:29:35|3383.64
21:29:36|3383.64
21:29:36|3383.64
21:29:38|3383.64
21:29:39|3383.66
21:29:40|3383.65
21:29:40|3383.65
21:29:42|3383.66
21:29:43|3383.66
21:29:44|3383.66
21:29:45|3383.65
21:29:45|3383.65
21:29:46|3383.65
21:29:48|3383.65
21:29:49|3383.65
21:29:50|3383.65
21:29:51|3383.65
21:29:51|3383.65
21:29:52|3383.65
21:29:53|3383.65
21:29:55|3383.65
21:29:55|3383.65
21:29:57|3383.65
21:29:59|3383.65
21:29:59|3383.65
21:30:00|3383.65
21:30:01|3383.66
21:30:02|3383.66
21:30:03|3383.66
21:30:04|3383.66
21:30:06|3383.66
21:30:07|3383.65
21:30:08|3383.65
21:30:09|3383.66
21:30:10|3383.66
21:30:11|3383.66
21:30:12|3383.66
21:30:13|3383.66
21:30:14|3383.66
21:30:15|3383.66
21:30:16|3384.04
21:30:17|3384.04
21:30:18|3384.04
21:30:19|3384.25
21:30:20|3384.25
21:30:21|3384.25
21:30:22|3384.25
21:30:23|3384.25
21:30:24|3384.25
21:30:25|3384.25
21:30:26|3384.25
21:30:27|3384.25
21:30:28|3384.25
21:30:29|3384.25
21:30:30|3384.26
21:30:31|3384.26
21:30:32|3384.26
21:30:33|3384.26
21:30:34|3384.26
21:30:35|3384.26
21:30:37|3384.62
21:30:37|3384.55
21:30:39|3384.56
21:30:39|3384.56
21:30:40|3384.56
21:30:41|3384.65
21:30:42|3384.65
21:30:44|3384.64
21:30:45|3384.64
21:30:46|3384.64
21:30:46|3384.64
21:30:48|3384.64
21:30:49|3384.64
21:30:50|3384.65
21:30:50|3384.64
21:30:51|3384.64
21:30:53|3384.65
21:30:54|3384.65
21:30:55|3384.64
21:30:56|3384.64
21:30:57|3384.65
21:30:58|3384.65
21:30:59|3384.64
21:31:01|3384.64
21:31:01|3384.64
21:31:02|3384.65
21:31:03|3384.67
21:31:05|3384.67
21:31:05|3384.66
21:31:07|3385.
21:31:07|3384.8
21:31:08|3384.87
21:31:09|3384.88
21:31:11|3384.88
21:31:11|3384.87
21:31:13|3384.87
21:31:14|3384.87
21:31:15|3384.88
21:31:16|3384.87
21:31:16|3384.87
21:31:17|3385.
21:31:19|3385.01
21:31:19|3385.01
21:31:20|3385.
21:31:21|3385.01
21:31:22|3385.01
21:31:23|3385.36
21:31:24|3385.18
21:31:25|3385.12
21:31:26|3385.26
21:31:28|3385.26
21:31:28|3385.34
21:31:29|3385.34
21:31:30|3385.68
21:31:31|3385.68
21:31:33|3385.68
21:31:33|3385.68
21:31:35|3385.69
21:31:35|3385.68
21:31:37|3385.69
21:31:38|3385.69
21:31:38|3385.68
21:31:39|3385.68
21:31:40|3385.69
21:31:42|3386.
21:31:43|3386.
21:31:43|3385.99
21:31:45|3386.58
21:31:46|3386.59
21:31:46|3386.58
21:31:47|3386.58
21:31:48|3386.58
21:31:50|3386.59
21:31:50|3386.58
21:31:51|3386.58
21:31:52|3386.59
21:31:54|3386.59
21:31:54|3386.58
21:31:55|3387.
21:31:56|3387.14
21:31:58|3387.13
21:31:59|3387.13
21:32:00|3387.13
21:32:01|3387.13
21:32:02|3387.58
21:32:04|3387.57
21:32:05|3387.2
21:32:05|3387.28
21:32:07|3387.32
21:32:08|3387.32
21:32:09|3387.63
21:32:10|3387.55
21:32:11|3387.41
21:32:12|3387.53
21:32:13|3387.59
21:32:15|3387.65
21:32:15|3387.67
21:32:16|3387.66
21:32:17|3387.66
21:32:18|3387.71
21:32:19|3387.71
21:32:20|3387.71
21:32:21|3387.7
21:32:22|3388.13
21:32:23|3388.13
21:32:24|3388.13
21:32:25|3388.12
21:32:26|3388.12
21:32:27|3388.13
21:32:28|3388.28
21:32:29|3388.27
21:32:30|3388.3
21:32:31|3388.3
21:32:32|3388.29
21:32:33|3388.29
21:32:34|3388.29
21:32:35|3388.3
21:32:36|3388.29
21:32:38|3388.64
21:32:39|3388.61
21:32:40|3388.34
21:32:40|3388.38
21:32:41|3388.38
21:32:42|3388.37
21:32:43|3388.37
21:32:45|3388.37
21:32:45|3388.38
21:32:46|3388.38
21:32:47|3388.07
21:32:48|3388.18
21:32:50|3388.12
21:32:50|3388.12
21:32:52|3388.12
21:32:52|3388.13
21:32:53|3388.13
21:32:54|3388.13
21:32:55|3388.12
21:32:56|3388.13
21:32:58|3388.13
21:32:59|3388.13
21:33:00|3388.14
21:33:01|3388.14
21:33:02|3388.14
21:33:04|3388.14
21:33:04|3388.14
21:33:05|3388.14
21:33:06|3388.14
21:33:07|3388.14
21:33:08|3388.67
21:33:09|3388.67
21:33:10|3388.66
21:33:12|3388.41
21:33:12|3388.41
21:33:13|3388.43
21:33:14|3388.43
21:33:15|3388.43
21:33:16|3388.43
21:33:17|3388.55
21:33:18|3388.55
21:33:19|3388.55
21:33:20|3388.55
21:33:21|3388.55
21:33:22|3388.55
21:33:23|3388.56
21:33:24|3388.55
21:33:25|3388.55
21:33:26|3388.55
21:33:27|3388.55
21:33:28|3388.55
21:33:29|3388.55
21:33:30|3388.46
21:33:31|3388.47
21:33:32|3388.47
21:33:33|3388.47
21:33:35|3388.18
21:33:35|3388.18
21:33:36|3388.13
21:33:37|3388.14
21:33:39|3388.13
21:33:39|3388.14
21:33:41|3389.
21:33:42|3389.01
21:33:42|3389.01
21:33:43|3389.01
21:33:44|3389.
21:33:45|3389.
21:33:46|3389.
21:33:48|3389.04
21:33:49|3389.04
21:33:49|3389.04
21:33:50|3389.04
21:33:51|3389.02
21:33:52|3389.02
21:33:53|3389.02
21:33:54|3389.05
21:33:55|3389.05
21:33:56|3389.02
21:33:58|3389.02
21:33:58|3389.02
21:34:00|3389.09
21:34:01|3389.1
21:34:02|3389.1
21:34:03|3389.09
21:34:04|3389.09
21:34:05|3389.24
21:34:06|3389.23
21:34:07|3389.05
21:34:08|3389.1
21:34:08|3389.1
21:34:10|3389.1
21:34:11|3389.2
21:34:12|3389.2
21:34:13|3389.23
21:34:14|3389.22
21:34:15|3389.22
21:34:16|3389.24
21:34:17|3389.23
21:34:18|3389.24
21:34:19|3389.23
21:34:20|3389.23
21:34:21|3389.24
21:34:22|3389.24
21:34:23|3389.24
21:34:24|3389.24
21:34:25|3389.23
21:34:26|3389.23
21:34:27|3389.23
21:34:28|3389.23
21:34:29|3389.23
21:34:30|3389.23
21:34:31|3388.05
21:34:32|3388.05
21:34:33|3388.05
21:34:34|3388.05
21:34:35|3388.12
21:34:36|3388.12
21:34:37|3388.14
21:34:38|3388.14
21:34:39|3388.14
21:34:40|3388.02
21:34:41|3388.02
21:34:42|3388.11
21:34:43|3388.11
21:34:44|3388.11
21:34:45|3388.11
21:34:46|3387.94
21:34:47|3387.94
21:34:48|3387.94
21:34:49|3387.94
21:34:50|3387.94
21:34:51|3387.94
21:34:52|3387.94
21:34:53|3387.94
21:34:55|3387.94
21:34:55|3387.94
21:34:56|3387.94
21:34:57|3387.94
21:34:58|3387.94
21:35:00|3387.94
21:35:01|3387.94
21:35:02|3387.94
21:35:03|3387.94
21:35:04|3387.94
21:35:05|3387.94
21:35:06|3387.93
21:35:07|3387.93
21:35:08|3387.93
21:35:09|3387.93
21:35:10|3387.93
21:35:11|3387.93
21:35:12|3387.93
21:35:13|3387.93
21:35:14|3387.93
21:35:16|3387.94
21:35:16|3388.13
21:35:17|3388.13
21:35:18|3388.13
21:35:19|3388.13
21:35:20|3388.14
21:35:22|3388.14
21:35:22|3388.22
21:35:23|3388.36
21:35:25|3388.36
21:35:26|3388.36
21:35:26|3388.36
21:35:28|3388.36
21:35:29|3388.36
21:35:30|3388.36
21:35:31|3388.21
21:35:32|3388.21
21:35:33|3388.27
21:35:34|3388.27
21:35:35|3388.34
21:35:36|3388.34
21:35:37|3388.29
21:35:38|3388.16
21:35:39|3388.16
21:35:40|3388.19
21:35:41|3388.28
21:35:42|3388.28
21:35:43|3388.37
21:35:44|3388.37
21:35:45|3388.37
21:35:46|3388.37
21:35:47|3388.37
21:35:48|3388.37
21:35:49|3388.38
21:35:50|3388.38
21:35:51|3388.38
21:35:52|3388.38
21:35:53|3388.38
21:35:54|3388.38
21:35:55|3388.45
21:35:56|3388.45
21:35:57|3388.45
21:35:59|3388.47
21:35:59|3388.47
21:36:01|3388.47
21:36:02|3388.47
21:36:03|3388.47
21:36:05|3388.47
21:36:05|3388.47
21:36:06|3388.47
21:36:08|3388.47
21:36:08|3387.72
21:36:09|3387.72
21:36:11|3387.04
21:36:11|3387.04
21:36:13|3387.01
21:36:14|3386.74
21:36:15|3386.74
21:36:16|3386.74
21:36:17|3386.7
21:36:18|3386.7
21:36:19|3386.7
21:36:20|3386.03
21:36:21|3386.03
21:36:22|3386.35
21:36:23|3386.35
21:36:24|3386.97
21:36:25|3386.97
21:36:26|3386.51
21:36:27|3387.14
21:36:28|3387.1
21:36:29|3387.1
21:36:30|3387.06
21:36:31|3387.06
21:36:32|3386.64
21:36:33|3386.64
21:36:34|3386.64
21:36:35|3386.64
21:36:36|3386.64
21:36:37|3386.89
21:36:38|3387.08
21:36:40|3386.95
21:36:40|3387.08
21:36:41|3387.
21:36:42|3387.14
21:36:43|3387.14
21:36:45|3387.14
21:36:45|3387.14
21:36:46|3387.14
21:36:47|3387.14
21:36:48|3387.14
21:36:49|3387.14
21:36:50|3387.08
21:36:51|3387.08
21:36:52|3386.4
21:36:53|3386.4
21:36:54|3386.67
21:36:55|3386.67
21:36:57|3387.06
21:36:57|3387.06
21:36:59|3387.06
21:37:00|3386.65
21:37:01|3386.65
21:37:03|3386.65
21:37:04|3386.65
21:37:04|3386.65
21:37:06|3386.58
21:37:07|3386.58
21:37:08|3386.58
21:37:09|3386.41
21:37:10|3386.41
21:37:11|3386.47
21:37:12|3386.47
21:37:13|3386.47
21:37:14|3386.41
21:37:15|3386.41
21:37:16|3386.12
21:37:17|3386.11
21:37:18|3386.1
21:37:19|3386.1
21:37:20|3386.1
21:37:21|3386.14
21:37:22|3386.14
21:37:23|3386.03
21:37:24|3386.04
21:37:25|3386.03
21:37:26|3386.03
21:37:27|3386.03
21:37:28|3385.35
21:37:29|3385.69
21:37:30|3385.69
21:37:31|3385.69
21:37:32|3385.69
21:37:33|3385.68
21:37:34|3385.68
21:37:35|3385.35
21:37:36|3385.36
21:37:37|3385.36
21:37:38|3385.34
21:37:39|3385.34
21:37:40|3385.34
21:37:41|3385.34
21:37:42|3385.34
21:37:43|3385.34
21:37:44|3385.21
21:37:45|3385.2
21:37:46|3385.2
21:37:47|3385.2
21:37:48|3385.2
21:37:49|3385.2
21:37:50|3385.2
21:37:51|3385.02
21:37:52|3384.76
21:37:53|3384.76
21:37:54|3384.93
21:37:55|3384.82
21:37:56|3384.58
21:37:57|3384.65
21:37:58|3384.7
21:38:00|3384.7
21:38:01|3384.69
21:38:02|3384.69
21:38:03|3384.58
21:38:04|3384.58
21:38:05|3384.58
21:38:06|3384.58
21:38:07|3384.59
21:38:08|3384.7
21:38:09|3384.7
21:38:10|3384.69
21:38:11|3384.33
21:38:12|3384.74
21:38:13|3384.41
21:38:14|3384.41
21:38:15|3384.41
21:38:16|3384.49
21:38:17|3384.39
21:38:18|3384.39
21:38:19|3384.39
21:38:20|3384.39
21:38:21|3384.39
21:38:22|3384.39
21:38:23|3384.14
21:38:24|3384.21
21:38:25|3384.31
21:38:26|3384.31
21:38:27|3384.31
21:38:28|3384.31
21:38:29|3384.35
21:38:30|3384.35
21:38:31|3384.35
21:38:32|3384.35
21:38:33|3384.26
21:38:34|3384.42
21:38:35|3384.42
21:38:36|3384.42
21:38:37|3384.42
21:38:38|3384.42
21:38:39|3384.42
21:38:40|3384.42
21:38:41|3384.42
21:38:42|3384.42
21:38:43|3384.42
21:38:44|3384.42
21:38:45|3384.42
21:38:46|3384.39
21:38:47|3384.4
21:38:48|3384.53
21:38:49|3384.53
21:38:50|3384.53
21:38:51|3384.53
21:38:52|3384.53
21:38:53|3384.8
21:38:54|3384.82
21:38:55|3384.82
21:38:56|3384.82
21:38:58|3384.82
21:38:58|3384.82
21:38:59|3384.83
21:39:00|3384.83
21:39:02|3384.83
21:39:02|3384.83
21:39:03|3384.83
21:39:05|3384.83
21:39:06|3384.9
21:39:07|3384.88
21:39:08|3384.91
21:39:09|3385.11
21:39:10|3385.11
21:39:11|3384.95
21:39:12|3384.95
21:39:12|3384.95
21:39:14|3384.95
21:39:15|3384.86
21:39:16|3384.45
21:39:17|3384.45
21:39:18|3384.44
21:39:19|3384.44
21:39:20|3384.44
21:39:21|3384.44
21:39:22|3384.44
21:39:23|3384.45
21:39:24|3384.44
21:39:25|3384.44
21:39:26|3384.38
21:39:27|3384.38
21:39:28|3384.38
21:39:29|3384.23
21:39:30|3384.
21:39:31|3384.
21:39:32|3384.
21:39:33|3384.01
21:39:34|3384.01
21:39:35|3384.17
21:39:36|3384.17
21:39:37|3384.07
21:39:38|3384.07
21:39:39|3384.07
21:39:40|3384.07
21:39:41|3384.
21:39:42|3383.99
21:39:43|3383.9
21:39:44|3383.54
21:39:45|3383.3
21:39:46|3383.
21:39:47|3382.43
21:39:48|3381.96
21:39:49|3381.63
21:39:50|3381.
21:39:51|3380.77
21:39:52|3380.86
21:39:53|3380.06
21:39:54|3379.
21:39:55|3378.
21:39:56|3376.75
21:39:57|3376.08
21:39:58|3375.41
21:39:59|3374.92
21:40:01|3374.49
21:40:02|3374.49
21:40:03|3375.5
21:40:04|3375.05
21:40:05|3375.05
21:40:06|3375.42
21:40:07|3375.73
21:40:08|3375.04
21:40:10|3375.85
21:40:10|3376.07
21:40:11|3377.34
21:40:12|3377.1
21:40:14|3378.14
21:40:15|3378.37
21:40:16|3378.36
21:40:16|3378.36
21:40:17|3378.36
21:40:18|3378.36
21:40:20|3378.29
21:40:20|3378.02
21:40:21|3378.03
21:40:22|3378.03
21:40:24|3378.03
21:40:24|3378.25
21:40:25|3378.37
21:40:26|3378.37
21:40:27|3378.37
21:40:28|3378.36
21:40:30|3378.36
21:40:30|3378.36
21:40:31|3377.97
21:40:32|3377.97
21:40:33|3377.97
21:40:34|3377.96
21:40:35|3377.91
21:40:37|3377.81
21:40:37|3377.81
21:40:38|3377.81
21:40:39|3377.81
21:40:40|3377.82
21:40:42|3377.82
21:40:42|3377.97
21:40:43|3377.63
21:40:44|3377.63
21:40:45|3377.95
21:40:46|3377.72
21:40:48|3377.72
21:40:48|3377.72
21:40:49|3377.57
21:40:50|3377.57
21:40:51|3377.35
21:40:52|3377.35
21:40:53|3376.94
21:40:55|3377.19
21:40:55|3377.19
21:40:56|3377.4
21:40:57|3377.4
21:40:58|3377.56
21:41:00|3377.85
21:41:01|3377.94
21:41:03|3377.95
21:41:03|3378.59
21:41:04|3378.58
21:41:05|3378.58
21:41:06|3378.58
21:41:07|3378.99
21:41:08|3379.77
21:41:09|3379.85
21:41:10|3379.85
21:41:11|3379.85
21:41:12|3380.7
21:41:13|3380.7
21:41:14|3380.59
21:41:15|3380.59
21:41:16|3380.59
21:41:17|3381.22
21:41:18|3381.28
21:41:19|3381.61
21:41:20|3381.61
21:41:21|3381.61
21:41:22|3381.61
21:41:23|3381.61
21:41:24|3381.61
21:41:25|3381.61
21:41:26|3381.61
21:41:27|3381.61
21:41:28|3381.61
21:41:29|3381.61
21:41:30|3381.61
21:41:31|3381.61
21:41:32|3381.62
21:41:33|3381.62
21:41:34|3381.62
21:41:35|3381.62
21:41:36|3381.62
21:41:37|3381.61
21:41:38|3381.61
21:41:39|3381.61
21:41:40|3381.61
21:41:41|3381.61
21:41:42|3381.61
21:41:43|3381.78
21:41:44|3381.78
21:41:45|3381.78
21:41:46|3381.78
21:41:47|3381.78
21:41:48|3382.3
21:41:49|3382.03
21:41:50|3382.32
21:41:51|3382.32
21:41:52|3382.48
21:41:53|3382.47
21:41:54|3382.47
21:41:55|3382.47
21:41:56|3382.47
21:41:57|3382.47
21:41:58|3382.47
21:41:59|3382.47
21:42:00|3382.48
21:42:02|3382.5
21:42:03|3382.5
21:42:04|3382.78
21:42:05|3382.78
21:42:06|3382.97
21:42:07|3383.57
21:42:08|3383.61
21:42:09|3383.8
21:42:10|3383.8
21:42:11|3383.85
21:42:12|3383.86
21:42:13|3383.86
21:42:14|3384.01
21:42:15|3384.06
21:42:16|3384.07
21:42:17|3384.
21:42:18|3383.96
21:42:19|3383.94
21:42:20|3383.94
21:42:21|3384.03
21:42:22|3384.03
21:42:23|3384.03
21:42:24|3384.24
21:42:25|3384.34
21:42:26|3384.34
21:42:27|3384.56
21:42:28|3384.99
21:42:29|3384.99
21:42:30|3384.99
21:42:31|3384.75
21:42:32|3384.75
21:42:33|3384.75
21:42:34|3384.75
21:42:35|3385.38
21:42:36|3385.38
21:42:37|3385.39
21:42:39|3385.37
21:42:39|3385.37
21:42:40|3385.5
21:42:41|3385.5
21:42:42|3385.66
21:42:43|3385.67
21:42:44|3385.67
21:42:45|3385.67
21:42:46|3385.68
21:42:47|3385.67
21:42:49|3385.67
21:42:50|3385.69
21:42:51|3385.82
21:42:51|3385.82
21:42:52|3385.82
21:42:53|3385.82
21:42:54|3385.83
21:42:55|3385.83
21:42:56|3385.88
21:42:58|3385.98
21:42:58|3385.98
21:43:00|3385.98
21:43:01|3385.98
21:43:03|3385.98
21:43:04|3385.98
21:43:05|3385.98
21:43:06|3385.98
21:43:07|3386.
21:43:07|3386.
21:43:09|3386.
21:43:10|3386.
21:43:11|3385.99
21:43:12|3386.
21:43:13|3386.
21:43:14|3386.
21:43:15|3386.
21:43:16|3386.
21:43:18|3386.
21:43:18|3386.
21:43:19|3386.
21:43:20|3385.7
21:43:21|3385.67
21:43:22|3385.13
21:43:23|3385.13
21:43:24|3385.13
21:43:25|3385.13
21:43:26|3385.12
21:43:27|3385.12
21:43:28|3385.13
21:43:29|3385.13
21:43:30|3385.13
21:43:31|3385.13
21:43:32|3385.13
21:43:33|3385.12
21:43:34|3384.85
21:43:35|3384.85
21:43:36|3384.85
21:43:37|3384.85
21:43:38|3384.85
21:43:39|3384.85
21:43:40|3384.73
21:43:41|3384.73
21:43:42|3384.73
21:43:43|3384.73
21:43:44|3384.73
21:43:45|3384.73
21:43:46|3384.73
21:43:47|3384.73
21:43:48|3384.73
21:43:49|3384.72
21:43:50|3384.72
21:43:51|3384.68
21:43:52|3384.68
21:43:53|3384.68
21:43:54|3384.68
21:43:55|3384.68
21:43:56|3384.68
21:43:57|3384.69
21:43:58|3384.69
21:43:59|3384.69
21:44:01|3384.91
21:44:02|3384.98
21:44:03|3384.84
21:44:04|3382.71
21:44:05|3382.72
21:44:06|3382.67
21:44:08|3381.72
21:44:08|3381.31
21:44:09|3380.1
21:44:10|3379.64
21:44:11|3378.47
21:44:12|3378.68
21:44:13|3379.16
21:44:14|3378.86
21:44:15|3378.02
21:44:16|3378.02
21:44:17|3378.12
21:44:18|3378.11
21:44:19|3378.11
21:44:20|3378.1
21:44:21|3378.1
21:44:22|3378.26
21:44:23|3378.62
21:44:24|3379.46
21:44:25|3380.28
21:44:26|3380.28
21:44:27|3380.28
21:44:28|3380.28
21:44:29|3380.28
21:44:30|3380.28
21:44:31|3380.28
21:44:32|3380.28
21:44:33|3380.28
21:44:34|3380.28
21:44:35|3381.
21:44:36|3381.
21:44:37|3381.
21:44:38|3381.
21:44:39|3381.
21:44:40|3381.
21:44:41|3381.
21:44:42|3381.
21:44:43|3381.02
21:44:45|3381.19
21:44:45|3381.
21:44:47|3381.01
21:44:48|3381.01
21:44:48|3381.01
21:44:50|3381.01
21:44:50|3380.77
21:44:52|3380.77
21:44:52|3380.76
21:44:53|3380.76
21:44:54|3380.76
21:44:55|3380.76
21:44:57|3380.77
21:44:58|3380.77
21:44:59|3380.77
21:44:59|3380.76
21:45:01|3380.99
21:45:03|3381.
21:45:04|3381.
21:45:05|3381.
21:45:06|3381.
21:45:08|3381.68
21:45:09|3381.99
21:45:09|3383.01
21:45:10|3383.82
21:45:12|3384.
21:45:12|3384.59
21:45:13|3384.99
21:45:14|3384.99
21:45:16|3385.
21:45:16|3385.
21:45:18|3385.
21:45:18|3385.33
21:45:20|3385.33
21:45:20|3385.33
21:45:22|3385.24
21:45:23|3385.22
21:45:24|3385.
21:45:25|3384.34
21:45:26|3383.41
21:45:27|3382.11
21:45:28|3382.12
21:45:29|3382.38
21:45:30|3382.59
21:45:31|3382.42
21:45:32|3382.42
21:45:33|3382.56
21:45:34|3382.42
21:45:35|3382.42
21:45:36|3382.54
21:45:37|3382.55
21:45:38|3382.55
21:45:39|3382.55
21:45:40|3382.55
21:45:41|3382.55
21:45:42|3382.55
21:45:43|3382.59
21:45:44|3382.58
21:45:45|3382.58
21:45:46|3382.73
21:45:47|3382.59
21:45:48|3382.59
21:45:49|3383.53
21:45:50|3383.58
21:45:51|3383.58
21:45:52|3383.58
21:45:53|3383.58
21:45:54|3383.65
21:45:55|3383.65
21:45:56|3383.65
21:45:57|3383.65
21:45:58|3383.88
21:45:59|3383.98
21:46:00|3383.98
21:46:01|3383.98
21:46:02|3383.98
21:46:03|3383.98
21:46:05|3383.98
21:46:06|3383.52
21:46:07|3383.52
21:46:07|3383.58
21:46:08|3383.35
21:46:10|3383.18
21:46:10|3383.19
21:46:11|3383.19
21:46:13|3383.19
21:46:14|3383.9
21:46:14|3383.9
21:46:16|3383.99
21:46:17|3383.99
21:46:18|3383.99
21:46:18|3383.99
21:46:20|3383.99
21:46:21|3384.19
21:46:21|3384.33
21:46:22|3384.39
21:46:24|3384.39
21:46:24|3384.39
21:46:25|3384.6
21:46:26|3384.6
21:46:28|3384.6
21:46:28|3384.34
21:46:30|3384.34
21:46:31|3384.34
21:46:31|3384.34
21:46:33|3384.29
21:46:33|3384.29
21:46:35|3384.33
21:46:35|3384.33
21:46:36|3384.33
21:46:37|3384.2
21:46:38|3383.95
21:46:39|3383.95
21:46:40|3384.09
21:46:41|3384.09
21:46:43|3384.09
21:46:44|3384.09
21:46:44|3383.94
21:46:46|3383.94
21:46:46|3383.94
21:46:48|3383.94
21:46:49|3383.68
21:46:50|3383.68
21:46:51|3383.68
21:46:52|3383.31
21:46:53|3382.95
21:46:54|3382.95
21:46:55|3382.95
21:46:55|3382.94
21:46:57|3382.94
21:46:58|3382.94
21:46:59|3382.51
21:47:00|3382.41
21:47:01|3382.3
21:47:02|3381.99
21:47:03|3381.04
21:47:04|3380.61
21:47:06|3380.11
21:47:07|3379.59
21:47:07|3379.03
21:47:08|3378.11
21:47:09|3378.
21:47:11|3377.96
21:47:12|3377.96
21:47:12|3377.95
21:47:14|3377.9
21:47:14|3377.9
21:47:16|3377.9
21:47:17|3377.23
21:47:18|3376.99
21:47:19|3376.62
21:47:19|3376.26
21:47:20|3376.26
21:47:22|3376.21
21:47:22|3376.12
21:47:24|3376.28
21:47:25|3376.22
21:47:25|3375.63
21:47:27|3375.62
21:47:27|3375.62
21:47:28|3376.19
21:47:29|3376.11
21:47:30|3376.11
21:47:31|3375.66
21:47:33|3375.71
21:47:33|3376.08
21:47:34|3376.08
21:47:36|3376.08
21:47:36|3375.87
21:47:38|3375.16
21:47:39|3375.04
21:47:39|3375.04
21:47:41|3375.
21:47:42|3374.95
21:47:42|3374.87
21:47:43|3374.86
21:47:44|3374.59
21:47:45|3374.59
21:47:46|3374.67
21:47:47|3374.51
21:47:48|3374.43
21:47:49|3374.11
21:47:50|3373.92
21:47:52|3373.92
21:47:52|3373.72
21:47:53|3373.84
21:47:54|3373.84
21:47:55|3373.83
21:47:57|3373.79
21:47:58|3373.79
21:47:58|3373.79
21:48:00|3373.72
21:48:01|3373.42
21:48:03|3373.18
21:48:04|3373.33
21:48:05|3373.33
21:48:06|3373.33
21:48:07|3373.15
21:48:08|3372.84
21:48:09|3372.91
21:48:10|3373.02
21:48:11|3374.67
21:48:12|3375.52
21:48:13|3377.
21:48:14|3377.83
21:48:15|3378.57
21:48:16|3380.13
21:48:17|3380.38
21:48:18|3379.23
21:48:19|3379.69
21:48:20|3379.86
21:48:22|3380.
21:48:22|3380.8
21:48:23|3380.81
21:48:24|3380.98
21:48:25|3381.
21:48:26|3381.
21:48:27|3381.28
21:48:28|3381.28
21:48:29|3381.28
21:48:30|3381.28
21:48:31|3380.4
21:48:32|3379.24
21:48:33|3379.24
21:48:34|3379.24
21:48:35|3379.58
21:48:36|3379.59
21:48:37|3379.25
21:48:38|3379.25
21:48:40|3379.25
21:48:41|3378.58
21:48:41|3378.44
21:48:42|3378.43
21:48:44|3378.43
21:48:44|3378.54
21:48:45|3378.75
21:48:46|3378.75
21:48:47|3378.75
21:48:48|3378.92
21:48:49|3379.27
21:48:51|3379.27
21:48:51|3379.27
21:48:53|3379.27
21:48:53|3379.27
21:48:54|3379.27
21:48:55|3379.27
21:48:56|3379.27
21:48:57|3379.25
21:48:58|3379.25
21:48:59|3379.25
21:49:01|3379.25
21:49:01|3379.2
21:49:03|3377.
21:49:05|3376.5
21:49:05|3376.36
21:49:06|3376.48
21:49:07|3376.48
21:49:08|3376.48
21:49:09|3376.48
21:49:10|3376.48
21:49:11|3376.48
21:49:12|3376.33
21:49:13|3376.33
21:49:14|3376.55
21:49:15|3376.73
21:49:16|3376.73
21:49:17|3377.22
21:49:18|3377.5
21:49:19|3377.5
21:49:20|3377.89
21:49:21|3378.56
21:49:22|3378.57
21:49:23|3378.57
21:49:24|3379.
21:49:25|3379.39
21:49:26|3379.86
21:49:27|3380.51
21:49:28|3380.51
21:49:29|3380.28
21:49:30|3380.28
21:49:31|3380.28
21:49:32|3380.28
21:49:33|3380.28
21:49:34|3379.9
21:49:35|3379.9
21:49:36|3379.9
21:49:37|3379.9
21:49:38|3379.95
21:49:39|3380.28
21:49:40|3379.39
21:49:41|3378.92
21:49:42|3378.92
21:49:43|3378.92
21:49:44|3378.92
21:49:45|3378.68
21:49:46|3378.68
21:49:47|3378.68
21:49:48|3378.68
21:49:49|3379.35
21:49:50|3379.35
21:49:51|3379.35
21:49:52|3379.35
21:49:53|3379.35
21:49:54|3379.35
21:49:55|3379.35
21:49:56|3379.35
21:49:57|3379.07
21:49:58|3379.07
21:49:59|3379.07
21:50:01|3378.92
21:50:02|3378.92
21:50:03|3378.92
21:50:05|3379.1
21:50:06|3379.1
21:50:07|3379.89
21:50:09|3380.24
21:50:09|3380.29
21:50:10|3380.81
21:50:11|3382.2
21:50:12|3382.34
21:50:13|3382.69
21:50:14|3382.92
21:50:15|3382.92
21:50:16|3382.92
21:50:17|3382.92
21:50:18|3382.92
21:50:19|3382.92
21:50:20|3382.93
21:50:21|3382.93
21:50:22|3383.4
21:50:23|3383.41
21:50:24|3383.67
21:50:26|3383.66
21:50:27|3383.66
21:50:27|3383.17
21:50:28|3383.17
21:50:30|3383.16
21:50:30|3383.16
21:50:32|3383.16
21:50:32|3383.17
21:50:34|3383.16
21:50:34|3383.16
21:50:35|3383.16
21:50:37|3383.16
21:50:37|3383.16
21:50:38|3382.63
21:50:39|3382.23
21:50:40|3382.23
21:50:41|3382.23
21:50:42|3382.23
21:50:44|3382.15
21:50:44|3382.15
21:50:45|3382.03
21:50:46|3382.03
21:50:47|3382.02
21:50:48|3382.02
21:50:49|3382.02
21:50:50|3381.98
21:50:51|3381.98
21:50:52|3381.98
21:50:54|3381.98
21:50:54|3381.98
21:50:55|3381.98
21:50:56|3381.98
21:50:57|3382.19
21:50:58|3382.8
21:50:59|3382.67
21:51:00|3382.67
21:51:02|3382.31
21:51:03|3382.31
21:51:04|3382.31
21:51:05|3382.31
21:51:07|3381.98
21:51:08|3381.98
21:51:09|3381.98
21:51:10|3382.31
21:51:10|3382.13
21:51:12|3382.13
21:51:13|3382.33
21:51:14|3383.18
21:51:15|3383.5
21:51:15|3383.5
21:51:17|3383.66
21:51:18|3383.99
21:51:18|3384.43
21:51:20|3384.44
21:51:21|3384.85
21:51:22|3384.85
21:51:23|3384.85
21:51:24|3384.85
21:51:25|3384.89
21:51:26|3385.7
21:51:27|3386.07
21:51:28|3386.36
21:51:29|3386.61
21:51:30|3386.73
21:51:31|3388.01
21:51:31|3388.
21:51:33|3389.65
21:51:34|3389.39
21:51:35|3389.46
21:51:36|3390.46
21:51:37|3390.99
21:51:38|3390.99
21:51:39|3390.73
21:51:40|3390.47
21:51:41|3390.74
21:51:42|3390.75
21:51:43|3390.
21:51:44|3389.85
21:51:45|3390.01
21:51:46|3390.08
21:51:47|3389.85
21:51:48|3390.35
21:51:49|3390.35
21:51:50|3390.35
21:51:51|3390.48
21:51:52|3390.34
21:51:53|3390.33
21:51:54|3390.67
21:51:55|3390.74
21:51:56|3390.74
21:51:57|3392.42
21:51:58|3392.63
21:51:59|3392.63
21:52:00|3392.63
21:52:01|3391.23
21:52:03|3391.21
21:52:04|3391.16
21:52:05|3391.43
21:52:05|3390.78
21:52:07|3388.33
21:52:09|3387.79
21:52:09|3387.75
21:52:10|3387.76
21:52:12|3388.3
21:52:13|3387.31
21:52:13|3387.76
21:52:15|3386.51
21:52:15|3386.44
21:52:17|3387.33
21:52:18|3387.03
21:52:18|3387.03
21:52:20|3387.56
21:52:21|3387.56
21:52:22|3387.56
21:52:22|3387.46
21:52:24|3387.46
21:52:25|3387.46
21:52:25|3388.7
21:52:27|3388.71
21:52:28|3388.71
21:52:29|3387.53
21:52:30|3387.61
21:52:31|3387.61
21:52:32|3388.14
21:52:33|3388.14
21:52:34|3387.62
21:52:35|3389.1
21:52:36|3389.65
21:52:37|3389.65
21:52:38|3389.99
21:52:39|3389.99
21:52:40|3389.99
21:52:41|3389.99
21:52:42|3390.7
21:52:43|3390.44
21:52:44|3390.52
21:52:45|3390.52
21:52:46|3390.52
21:52:47|3390.52
21:52:48|3390.52
21:52:49|3390.52
21:52:50|3390.52
21:52:51|3390.51
21:52:52|3390.71
21:52:53|3390.71
21:52:54|3390.
21:52:55|3389.61
21:52:56|3389.89
21:52:57|3389.89
21:52:58|3388.87
21:52:59|3388.48
21:53:00|3388.41
21:53:01|3388.
21:53:03|3388.01
21:53:04|3388.32
21:53:04|3388.32
21:53:06|3388.41
21:53:07|3388.64
21:53:08|3388.46
21:53:09|3388.6
21:53:10|3388.6
21:53:11|3388.6
21:53:12|3388.6
21:53:12|3388.6
21:53:14|3388.6
21:53:15|3388.69
21:53:16|3388.69
21:53:17|3388.73
21:53:18|3388.73
21:53:19|3388.73
21:53:20|3388.73
21:53:21|3389.4
21:53:22|3389.89
21:53:23|3389.76
21:53:24|3389.3
21:53:25|3389.3
21:53:26|3389.78
21:53:27|3389.79
21:53:28|3389.73
21:53:29|3389.78
21:53:30|3390.
21:53:31|3390.31
21:53:32|3390.42
21:53:33|3390.78
21:53:34|3390.78
21:53:35|3390.78
21:53:36|3390.78
21:53:37|3390.3
21:53:38|3390.3
21:53:39|3390.3
21:53:40|3390.29
21:53:41|3390.29
21:53:42|3390.38
21:53:43|3390.33
21:53:44|3390.33
21:53:45|3390.33
21:53:46|3390.45
21:53:47|3390.45
21:53:48|3390.49
21:53:49|3390.49
21:53:50|3390.49
21:53:51|3390.38
21:53:52|3390.07
21:53:53|3390.07
21:53:54|3390.07
21:53:55|3390.07
21:53:56|3390.07
21:53:57|3389.95
21:53:58|3389.95
21:53:59|3389.95
21:54:00|3390.56
21:54:01|3390.56
21:54:03|3390.91
21:54:03|3390.91
21:54:04|3390.94
21:54:05|3391.
21:54:06|3391.
21:54:07|3391.
21:54:09|3391.
21:54:09|3391.34
21:54:10|3391.34
21:54:11|3391.34
21:54:13|3391.34
21:54:14|3391.34
21:54:14|3391.34
21:54:16|3391.17
21:54:16|3391.17
21:54:18|3391.17
21:54:19|3391.17
21:54:20|3391.09
21:54:20|3390.76
21:54:22|3390.71
21:54:23|3390.71
21:54:24|3390.71
21:54:25|3390.57
21:54:26|3390.58
21:54:27|3390.58
21:54:28|3390.59
21:54:29|3390.92
21:54:30|3390.92
21:54:31|3390.68
21:54:32|3390.68
21:54:33|3390.68
21:54:34|3390.05
21:54:35|3390.05
21:54:36|3390.05
21:54:38|3390.05
21:54:38|3390.05
21:54:39|3390.05
21:54:40|3390.05
21:54:41|3390.05
21:54:42|3390.05
21:54:43|3390.05
21:54:44|3390.22
21:54:45|3390.23
21:54:46|3390.22
21:54:47|3389.
21:54:48|3389.
21:54:49|3389.
21:54:50|3389.
21:54:51|3388.39
21:54:52|3388.39
21:54:53|3388.39
21:54:54|3388.39
21:54:55|3388.39
21:54:56|3388.39
21:54:57|3388.39
21:54:58|3388.39
21:54:59|3388.39
21:55:00|3388.39
21:55:01|3388.39
21:55:03|3388.39
21:55:04|3388.39
21:55:05|3388.39
21:55:07|3388.39
21:55:08|3388.39
21:55:09|3388.37
21:55:10|3388.37
21:55:10|3388.4
21:55:11|3389.68
21:55:13|3389.68
21:55:13|3389.94
21:55:15|3389.94
21:55:15|3389.93
21:55:16|3389.92
21:55:17|3389.92
21:55:19|3389.92
21:55:19|3389.92
21:55:21|3389.87
21:55:21|3390.2
21:55:22|3390.72
21:55:23|3390.72
21:55:25|3390.91
21:55:25|3390.9
21:55:27|3391.
21:55:27|3391.
21:55:28|3391.
21:55:29|3391.
21:55:31|3391.44
21:55:31|3391.3
21:55:32|3391.3
21:55:33|3391.32
21:55:34|3391.31
21:55:35|3391.31
21:55:36|3391.31
21:55:37|3391.33
21:55:39|3391.34
21:55:39|3391.52
21:55:40|3391.52
21:55:41|3391.53
21:55:43|3391.53
21:55:44|3391.53
21:55:44|3391.67
21:55:45|3391.63
21:55:47|3391.63
21:55:48|3391.63
21:55:49|3391.63
21:55:49|3391.63
21:55:51|3391.63
21:55:52|3391.63
21:55:53|3391.63
21:55:53|3391.63
21:55:55|3391.63
21:55:56|3391.63
21:55:57|3391.63
21:55:58|3391.52
21:55:59|3391.52
21:56:00|3392.45
21:56:01|3392.45
21:56:02|3392.46
21:56:04|3392.45
21:56:04|3392.45
21:56:06|3392.45
21:56:06|3392.46
21:56:07|3392.46
21:56:09|3392.46
21:56:10|3392.47
21:56:11|3392.47
21:56:11|3392.47
21:56:13|3392.47
21:56:13|3392.47
21:56:15|3392.47
21:56:16|3392.47
21:56:17|3392.48
21:56:18|3392.48
21:56:19|3392.48
21:56:20|3392.48
21:56:21|3392.48
21:56:22|3392.62
21:56:23|3392.62
21:56:24|3392.62
21:56:25|3392.62
21:56:25|3392.63
21:56:27|3392.63
21:56:28|3393.37
21:56:28|3393.92
21:56:30|3393.88
21:56:31|3393.88
21:56:32|3393.87
21:56:33|3393.6
21:56:34|3393.61
21:56:35|3393.84
21:56:36|3393.84
21:56:37|3394.
21:56:38|3394.11
21:56:39|3394.49
21:56:40|3394.99
21:56:41|3395.73
21:56:42|3396.69
21:56:43|3396.5
21:56:44|3397.22
21:56:45|3397.22
21:56:46|3397.22
21:56:47|3397.22
21:56:48|3397.22
21:56:49|3397.22
21:56:50|3397.99
21:56:51|3397.99
21:56:52|3397.91
21:56:53|3398.31
21:56:54|3398.33
21:56:55|3398.57
21:56:56|3398.47
21:56:57|3398.47
21:56:58|3398.47
21:56:59|3398.47
21:57:00|3398.
21:57:01|3395.98
21:57:02|3395.89
21:57:03|3395.
21:57:05|3394.94
21:57:05|3394.94
21:57:07|3394.42
21:57:08|3394.15
21:57:09|3394.43
21:57:10|3394.08
21:57:11|3394.08
21:57:11|3394.83
21:57:13|3394.83
21:57:14|3394.83
21:57:15|3395.04
21:57:16|3395.85
21:57:17|3396.41
21:57:18|3396.41
21:57:19|3396.41
21:57:20|3396.39
21:57:21|3396.73
21:57:22|3396.99
21:57:23|3396.99
21:57:23|3396.97
21:57:25|3396.73
21:57:26|3396.78
21:57:27|3396.78
21:57:28|3396.78
21:57:29|3396.78
21:57:30|3396.78
21:57:31|3396.78
21:57:32|3396.78
21:57:33|3396.78
21:57:33|3396.78
21:57:35|3396.78
21:57:36|3397.07
21:57:37|3397.07
21:57:38|3397.07
21:57:39|3397.07
21:57:40|3397.2
21:57:41|3397.98
21:57:42|3397.98
21:57:43|3397.88
21:57:43|3397.88
21:57:45|3397.8
21:57:45|3397.08
21:57:47|3397.07
21:57:47|3396.09
21:57:49|3395.27
21:57:49|3395.74
21:57:50|3395.74
21:57:52|3395.74
21:57:52|3395.74
21:57:54|3395.74
21:57:55|3395.74
21:57:56|3395.74
21:57:57|3395.73
21:57:57|3395.52
21:57:58|3395.52
21:58:00|3395.51
21:58:01|3395.
21:58:01|3394.73
21:58:03|3394.74
21:58:04|3394.74
21:58:06|3394.74
21:58:06|3395.12
21:58:07|3394.98
21:58:08|3394.98
21:58:09|3394.98
21:58:10|3394.59
21:58:12|3394.59
21:58:12|3394.59
21:58:13|3394.7
21:58:15|3394.7
21:58:16|3394.7
21:58:16|3394.7
21:58:17|3394.01
21:58:19|3394.
21:58:19|3394.
21:58:20|3394.01
21:58:21|3394.01
21:58:23|3394.01
21:58:24|3394.01
21:58:25|3394.01
21:58:25|3394.
21:58:27|3394.44
21:58:27|3394.44
21:58:29|3394.4
21:58:30|3394.4
21:58:31|3394.4
21:58:32|3394.01
21:58:33|3393.47
21:58:34|3393.48
21:58:35|3393.48
21:58:36|3393.48
21:58:37|3393.48
21:58:38|3393.48
21:58:39|3394.06
21:58:40|3394.36
21:58:41|3394.64
21:58:42|3394.83
21:58:43|3394.83
21:58:44|3394.83
21:58:45|3394.83
21:58:46|3394.93
21:58:47|3394.93
21:58:48|3394.93
21:58:49|3394.93
21:58:50|3394.93
21:58:51|3394.94
21:58:52|3395.02
21:58:53|3394.95
21:58:54|3394.86
21:58:55|3394.86
21:58:56|3394.75
21:58:57|3394.74
21:58:58|3394.75
21:58:59|3394.75
21:59:00|3394.98
21:59:01|3394.98
21:59:02|3394.97
21:59:03|3394.97
21:59:04|3394.98
21:59:05|3394.98
21:59:06|3394.98
21:59:08|3394.98
21:59:08|3394.98
21:59:09|3396.72
21:59:11|3396.73
21:59:12|3397.2
21:59:13|3397.98
21:59:13|3397.97
21:59:15|3397.98
21:59:15|3397.98
21:59:16|3397.99
21:59:18|3397.99
21:59:19|3397.99
21:59:20|3397.99
21:59:21|3397.99
21:59:21|3397.99
21:59:22|3398.
21:59:23|3398.
21:59:25|3397.97
21:59:25|3397.55
21:59:27|3396.66
21:59:28|3396.99
21:59:29|3396.99
21:59:29|3396.99
21:59:30|3396.99
21:59:32|3396.99
21:59:37|3396.71
21:59:38|3396.71
21:59:39|3396.99
21:59:40|3397.6
21:59:41|3397.6
21:59:42|3397.
21:59:43|3396.88
21:59:44|3396.96
21:59:45|3396.96
21:59:46|3396.96
21:59:47|3396.98
21:59:48|3397.42
21:59:49|3397.85
21:59:50|3397.85
21:59:51|3397.85
21:59:52|3397.74
21:59:53|3397.66
21:59:54|3397.66
21:59:55|3397.45
21:59:56|3397.45
21:59:57|3397.45
21:59:58|3397.59
22:00:00|3397.45
22:00:00|3397.46
22:00:01|3397.46
22:00:02|3397.46
22:00:03|3397.99
22:00:05|3397.99
22:00:06|3397.99
22:00:07|3397.99
22:00:08|3397.76
22:00:10|3397.5
22:00:10|3397.5
22:00:11|3397.33
22:00:12|3396.96
22:00:13|3396.74
22:00:14|3396.74
22:00:15|3396.74
22:00:17|3396.74
22:00:17|3396.74
22:00:18|3396.74
22:00:19|3397.
22:00:20|3398.
22:00:21|3398.
22:00:22|3399.48
22:00:24|3400.63
22:00:24|3400.38
22:00:26|3401.04
22:00:26|3401.03
22:00:27|3401.03
22:00:28|3401.03
22:00:29|3401.03
22:00:30|3401.03
22:00:31|3400.9
22:00:32|3401.02
22:00:34|3402.06
22:00:35|3402.25
22:00:35|3402.89
22:00:37|3402.99
22:00:37|3403.13
22:00:38|3403.17
22:00:39|3403.83
22:00:40|3404.25
22:00:41|3406.29
22:00:42|3406.38
22:00:43|3406.34
22:00:44|3406.79
22:00:45|3406.46
22:00:46|3405.9
22:00:47|3406.21
22:00:48|3405.91
22:00:50|3407.4
22:00:50|3407.4
22:00:52|3407.66
22:00:53|3408.
22:00:54|3407.83
22:00:55|3407.81
22:00:56|3407.82
22:00:57|3407.5
22:00:57|3407.49
22:00:59|3408.66
22:00:59|3408.7
22:01:01|3409.07
22:01:02|3408.12
22:01:03|3408.33
22:01:03|3408.52
22:01:05|3408.52
22:01:07|3408.54
22:01:07|3408.55
22:01:08|3408.59
22:01:09|3408.59
22:01:10|3408.85
22:01:12|3409.29
22:01:13|3409.28
22:01:14|3409.28
22:01:15|3407.42
22:01:16|3407.87
22:01:17|3407.87
22:01:17|3409.1
22:01:19|3408.39
22:01:20|3408.4
22:01:21|3408.39
22:01:21|3408.39
22:01:23|3408.97
22:01:24|3408.97
22:01:25|3408.88
22:01:26|3407.6
22:01:26|3407.5
22:01:28|3407.12
22:01:29|3407.75
22:01:30|3407.65
22:01:31|3407.32
22:01:32|3407.68
22:01:33|3407.68
22:01:33|3407.31
22:01:34|3407.05
22:01:35|3407.05
22:01:37|3407.42
22:01:38|3407.42
22:01:38|3408.54
22:01:40|3408.54
22:01:41|3408.38
22:01:42|3408.15
22:01:43|3408.35
22:01:44|3408.35
22:01:45|3408.16
22:01:46|3408.16
22:01:47|3407.
22:01:48|3405.99
22:01:49|3405.98
22:01:50|3405.22
22:01:51|3405.22
22:01:52|3405.7
22:01:53|3405.7
22:01:54|3405.7
22:01:55|3405.7
22:01:56|3405.7
22:01:57|3405.7
22:01:58|3406.12
22:01:59|3405.43
22:02:00|3405.64
22:02:01|3405.64
22:02:02|3405.18
22:02:03|3405.06
22:02:04|3405.17
22:02:05|3405.67
22:02:06|3405.67
22:02:07|3405.67
22:02:09|3405.67
22:02:09|3405.67
22:02:10|3405.67
22:02:12|3405.68
22:02:13|3406.64
22:02:14|3407.92
22:02:15|3408.41
22:02:16|3408.27
22:02:17|3408.4
22:02:18|3408.47
22:02:19|3408.47
22:02:20|3408.47
22:02:21|3408.31
22:02:22|3408.33
22:02:22|3408.79
22:02:23|3408.77
22:02:25|3407.79
22:02:26|3407.75
22:02:27|3407.75
22:02:28|3407.74
22:02:29|3406.02
22:02:30|3406.36
22:02:31|3406.94
22:02:32|3407.56
22:02:33|3407.56
22:02:34|3407.56
22:02:35|3407.63
22:02:36|3407.63
22:02:36|3406.6
22:02:38|3406.74
22:02:39|3406.64
22:02:40|3406.11
22:02:40|3405.41
22:02:41|3405.41
22:02:42|3405.18
22:02:44|3405.18
22:02:45|3405.18
22:02:46|3404.7
22:02:47|3404.23
22:02:48|3403.3
22:02:49|3403.18
22:02:49|3403.19
22:02:51|3403.18
22:02:52|3403.19
22:02:53|3403.19
22:02:54|3403.12
22:02:55|3403.12
22:02:56|3402.5
22:02:57|3402.5
22:02:58|3402.5
22:02:59|3402.49
22:03:00|3402.49
22:03:01|3401.25
22:03:02|3401.61
22:03:03|3402.26
22:03:04|3401.16
22:03:05|3401.16
22:03:07|3401.22
22:03:07|3401.5
22:03:09|3401.73
22:03:09|3401.73
22:03:11|3401.1
22:03:12|3402.1
22:03:13|3402.33
22:03:14|3402.33
22:03:15|3401.51
22:03:16|3401.38
22:03:17|3401.33
22:03:18|3401.18
22:03:19|3401.17
22:03:20|3401.17
22:03:21|3401.18
22:03:22|3401.18
22:03:23|3401.09
22:03:24|3401.1
22:03:25|3401.1
22:03:26|3401.1
22:03:27|3401.1
22:03:28|3400.15
22:03:29|3400.15
22:03:30|3400.15
22:03:31|3400.52
22:03:32|3400.52
22:03:33|3400.52
22:03:34|3400.51
22:03:35|3400.51
22:03:36|3400.51
22:03:37|3400.4
22:03:38|3400.4
22:03:39|3400.39
22:03:40|3400.39
22:03:41|3400.39
22:03:42|3400.39
22:03:43|3400.15
22:03:44|3400.15
22:03:45|3400.25
22:03:46|3400.25
22:03:47|3400.25
22:03:48|3400.25
22:03:49|3400.24
22:03:50|3400.25
22:03:51|3400.25
22:03:52|3400.23
22:03:53|3400.23
22:03:54|3400.23
22:03:55|3400.23
22:03:56|3400.23
22:03:57|3400.23
22:03:58|3400.18
22:03:59|3400.2
22:04:00|3400.14
22:04:01|3399.34
22:04:02|3399.34
22:04:03|3398.17
22:04:04|3397.54
22:04:05|3397.54
22:04:07|3397.43
22:04:07|3397.67
22:04:09|3397.81
22:04:10|3397.62
22:04:12|3396.74
22:04:12|3396.74
22:04:13|3396.74
22:04:14|3396.42
22:04:15|3396.39
22:04:16|3396.36
22:04:17|3395.82
22:04:18|3396.13
22:04:19|3396.27
22:04:20|3396.27
22:04:21|3396.26
22:04:22|3396.22
22:04:23|3396.24
22:04:24|3396.1
22:04:25|3396.1
22:04:26|3396.1
22:04:27|3395.95
22:04:28|3395.73
22:04:29|3395.73
22:04:30|3395.73
22:04:31|3394.61
22:04:32|3394.6
22:04:33|3394.6
22:04:34|3394.6
22:04:35|3394.6
22:04:36|3393.71
22:04:37|3393.39
22:04:38|3393.41
22:04:39|3393.41
22:04:40|3393.39
22:04:41|3393.08
22:04:42|3393.09
22:04:43|3393.09
22:04:44|3393.09
22:04:45|3393.09
22:04:46|3393.09
22:04:47|3393.09
22:04:49|3392.98
22:04:50|3392.98
22:04:50|3392.98
22:04:51|3392.98
22:04:53|3392.98
22:04:54|3392.79
22:04:54|3392.79
22:04:56|3392.79
22:04:56|3392.79
22:04:57|3392.79
22:04:58|3392.79
22:04:59|3392.92
22:05:00|3392.93
22:05:02|3392.93
22:05:02|3392.93
22:05:03|3392.66
22:05:04|3392.27
22:05:05|3392.27
22:05:06|3392.27
22:05:08|3392.27
22:05:09|3392.27
22:05:10|3392.58
22:05:11|3392.58
22:05:12|3392.58
22:05:13|3392.58
22:05:14|3393.85
22:05:15|3395.66
22:05:16|3395.97
22:05:16|3396.19
22:05:18|3396.73
22:05:19|3396.73
22:05:20|3396.73
22:05:21|3396.73
22:05:22|3396.73
22:05:23|3396.97
22:05:24|3396.97
22:05:25|3396.97
22:05:26|3396.97
22:05:27|3396.98
22:05:28|3396.98
22:05:29|3397.79
22:05:30|3397.99
22:05:31|3397.99
22:05:32|3397.58
22:05:33|3397.58
22:05:34|3397.58
22:05:35|3398.1
22:05:36|3397.99
22:05:37|3397.99
22:05:38|3397.82
22:05:39|3398.11
22:05:40|3398.07
22:05:41|3398.07
22:05:42|3398.07
22:05:43|3398.06
22:05:44|3398.06
22:05:45|3398.06
22:05:46|3398.06
22:05:47|3397.82
22:05:48|3397.82
22:05:49|3397.83
22:05:50|3398.96
22:05:51|3399.01
22:05:52|3399.08
22:05:53|3399.08
22:05:54|3399.19
22:05:55|3399.19
22:05:56|3399.19
22:05:57|3399.19
22:05:58|3399.19
22:05:59|3399.2
22:06:00|3399.56
22:06:01|3399.56
22:06:02|3399.63
22:06:03|3399.64
22:06:04|3399.64
22:06:05|3399.64
22:06:06|3399.64
22:06:07|3399.64
22:06:08|3399.64
22:06:10|3399.06
22:06:10|3398.57
22:06:11|3396.73
22:06:13|3396.73
22:06:14|3396.44
22:06:14|3396.44
22:06:15|3396.44
22:06:16|3396.2
22:06:17|3396.19
22:06:18|3396.19
22:06:19|3396.01
22:06:20|3396.01
22:06:22|3396.76
22:06:23|3397.86
22:06:23|3397.99
22:06:24|3396.85
22:06:25|3394.08
22:06:26|3391.67
22:06:27|3389.86
22:06:28|3391.12
22:06:29|3392.39
22:06:30|3392.38
22:06:31|3391.52
22:06:33|3391.54
22:06:34|3390.43
22:06:35|3390.8
22:06:35|3390.8
22:06:37|3390.8
22:06:38|3389.64
22:06:38|3389.77
22:06:40|3389.38
22:06:40|3390.71
22:06:42|3390.16
22:06:43|3390.14
22:06:44|3389.45
22:06:44|3389.74
22:06:46|3389.47
22:06:47|3389.1
22:06:47|3390.04
22:06:48|3390.04
22:06:49|3389.74
22:06:50|3388.98
22:06:52|3389.48
22:06:53|3389.48
22:06:54|3389.31
22:06:54|3389.31
22:06:56|3388.77
22:06:57|3388.78
22:06:57|3388.64
22:06:59|3388.64
22:07:00|3388.17
22:07:00|3388.17
22:07:01|3388.42
22:07:03|3389.38
22:07:04|3389.62
22:07:04|3389.13
22:07:05|3389.13
22:07:07|3389.3
22:07:07|3389.07
22:07:09|3388.79
22:07:10|3388.79
22:07:11|3388.64
22:07:12|3388.73
22:07:14|3388.73
22:07:14|3388.73
22:07:15|3388.31
22:07:16|3387.09
22:07:17|3387.04
22:07:18|3386.49
22:07:19|3386.37
22:07:20|3387.31
22:07:21|3386.37
22:07:22|3387.29
22:07:23|3387.27
22:07:24|3387.26
22:07:25|3387.26
22:07:26|3387.26
22:07:27|3387.07
22:07:28|3387.07
22:07:29|3387.07
22:07:30|3387.07
22:07:31|3388.19
22:07:32|3388.5
22:07:33|3388.5
22:07:34|3388.5
22:07:35|3388.5
22:07:36|3388.3
22:07:37|3389.31
22:07:38|3389.31
22:07:39|3389.44
22:07:40|3389.13
22:07:41|3389.33
22:07:42|3389.33
22:07:43|3389.32
22:07:44|3389.32
22:07:45|3389.32
22:07:46|3389.16
22:07:47|3389.32
22:07:48|3389.45
22:07:49|3389.58
22:07:50|3389.15
22:07:51|3389.15
22:07:52|3390.99
22:07:53|3392.41
22:07:54|3392.99
22:07:55|3393.75
22:07:56|3393.76
22:07:57|3393.52
22:07:58|3393.9
22:07:59|3394.09
22:08:00|3394.19
22:08:01|3395.54
22:08:02|3394.65
22:08:03|3394.65
22:08:04|3393.41
22:08:05|3393.
22:08:06|3392.23
22:08:07|3391.01
22:08:09|3392.01
22:08:09|3391.38
22:08:10|3391.38
22:08:12|3390.14
22:08:13|3389.83
22:08:14|3389.65
22:08:15|3389.78
22:08:16|3389.78
22:08:17|3389.53
22:08:18|3389.63
22:08:19|3389.48
22:08:20|3389.48
22:08:21|3390.15
22:08:22|3388.95
22:08:23|3388.
22:08:25|3387.64
22:08:26|3387.97
22:08:26|3387.18
22:08:28|3387.18
22:08:28|3387.14
22:08:30|3387.03
22:08:31|3387.2
22:08:32|3387.16
22:08:32|3387.16
22:08:34|3387.16
22:08:35|3387.16
22:08:36|3387.16
22:08:37|3387.96
22:08:38|3387.96
22:08:39|3388.8
22:08:40|3389.3
22:08:41|3389.3
22:08:42|3389.31
22:08:43|3389.3
22:08:44|3389.3
22:08:45|3389.3
22:08:46|3389.38
22:08:47|3389.63
22:08:48|3390.
22:08:49|3389.61
22:08:50|3390.72
22:08:51|3390.72
22:08:52|3390.2
22:08:53|3390.2
22:08:54|3390.2
22:08:55|3390.2
22:08:56|3390.2
22:08:57|3390.2
22:08:58|3390.2
22:08:59|3390.18
22:09:00|3388.37
22:09:01|3388.19
22:09:02|3388.38
22:09:03|3388.38
22:09:04|3388.38
22:09:05|3388.38
22:09:06|3388.29
22:09:07|3388.28
22:09:08|3388.26
22:09:09|3388.26
22:09:11|3388.07
22:09:11|3388.08
22:09:13|3388.12
22:09:14|3388.12
22:09:15|3388.12
22:09:16|3388.12
22:09:17|3388.12
22:09:18|3388.12
22:09:19|3388.12
22:09:20|3388.02
22:09:21|3388.02
22:09:22|3388.02
22:09:23|3387.01
22:09:24|3387.01
22:09:25|3386.74
22:09:26|3386.74
22:09:27|3386.6
22:09:28|3386.6
22:09:29|3386.6
22:09:30|3386.6
22:09:31|3387.35
22:09:32|3388.12
22:09:33|3387.87
22:09:34|3387.87
22:09:35|3387.87
22:09:36|3387.87
22:09:37|3387.87
22:09:38|3387.87
22:09:39|3387.87
22:09:40|3387.87
22:09:41|3387.78
22:09:42|3387.77
22:09:43|3387.77
22:09:44|3387.53
22:09:45|3387.53
22:09:46|3387.77
22:09:47|3388.91
22:09:48|3389.06
22:09:49|3390.
22:09:50|3390.
22:09:51|3390.
22:09:52|3390.08
22:09:53|3391.52
22:09:54|3392.
22:09:55|3391.34
22:09:56|3390.12
22:09:57|3390.12
22:09:58|3390.12
22:09:59|3390.81
22:10:00|3391.34
22:10:01|3391.77
22:10:02|3391.77
22:10:03|3391.43
22:10:04|3391.43
22:10:05|3391.43
22:10:06|3391.43
22:10:07|3389.76
22:10:08|3389.76
22:10:09|3389.39
22:10:10|3388.91
22:10:11|3389.19
22:10:12|3389.47
22:10:13|3390.32
22:10:14|3388.99
22:10:15|3388.38
22:10:16|3387.
22:10:17|3386.78
22:10:18|3386.78
22:10:19|3386.78
22:10:20|3386.78
22:10:21|3387.3
22:10:22|3388.15
22:10:23|3387.82
22:10:24|3387.82
22:10:25|3387.83
22:10:26|3387.83
22:10:27|3387.83
22:10:28|3387.83
22:10:29|3387.83
22:10:30|3387.29
22:10:31|3386.75
22:10:32|3385.42
22:10:33|3385.6
22:10:34|3385.6
22:10:35|3386.73
22:10:36|3386.59
22:10:37|3387.01
22:10:38|3387.75
22:10:39|3388.04
22:10:40|3388.04
22:10:41|3388.44
22:10:42|3388.6
22:10:43|3388.6
22:10:44|3388.6
22:10:45|3388.6
22:10:46|3388.29
22:10:47|3387.77
22:10:48|3387.77
22:10:49|3387.77
22:10:50|3387.77
22:10:51|3387.77
22:10:52|3387.79
22:10:53|3387.79
22:10:54|3387.79
22:10:55|3387.79
22:10:56|3387.79
22:10:57|3387.79
22:10:59|3388.32
22:10:59|3388.32
22:11:00|3388.28
22:11:01|3388.28
22:11:02|3387.78
22:11:03|3387.78
22:11:04|3387.78
22:11:05|3388.23
22:11:06|3388.74
22:11:07|3388.9
22:11:08|3388.9
22:11:09|3388.08
22:11:11|3387.78
22:11:12|3387.78
22:11:13|3387.77
22:11:14|3387.67
22:11:15|3387.67
22:11:16|3387.67
22:11:17|3387.67
22:11:18|3387.67
22:11:19|3387.67
22:11:20|3387.67
22:11:21|3387.67
22:11:22|3387.73
22:11:23|3387.73
22:11:24|3387.73
22:11:25|3387.76
22:11:26|3387.76
22:11:27|3387.77
22:11:28|3388.9
22:11:29|3388.91
22:11:30|3388.99
22:11:31|3388.99
22:11:32|3388.99
22:11:33|3388.99
22:11:34|3387.79
22:11:35|3387.56
22:11:36|3387.57
22:11:37|3388.17
22:11:38|3388.17
22:11:39|3388.17
22:11:40|3388.17
22:11:41|3388.05
22:11:42|3388.89
22:11:43|3388.89
22:11:44|3388.89
22:11:45|3388.89
22:11:46|3388.89
22:11:47|3389.06
22:11:48|3389.39
22:11:50|3389.39
22:11:50|3389.39
22:11:51|3389.39
22:11:52|3389.4
22:11:53|3389.4
22:11:54|3389.4
22:11:55|3389.4
22:11:56|3388.95
22:11:57|3389.3
22:11:58|3389.3
22:11:59|3389.31
22:12:00|3386.54
22:12:01|3385.69
22:12:02|3386.01
22:12:03|3386.01
22:12:04|3386.3
22:12:05|3386.69
22:12:06|3386.69
22:12:07|3386.69
22:12:08|3386.01
22:12:09|3385.41
22:12:10|3385.41
22:12:12|3385.4
22:12:12|3385.4
22:12:14|3385.55
22:12:15|3385.55
22:12:17|3385.55
22:12:17|3385.55
22:12:18|3385.55
22:12:19|3385.46
22:12:20|3386.02
22:12:21|3386.02
22:12:22|3386.02
22:12:23|3386.02
22:12:24|3386.02
22:12:25|3386.02
22:12:27|3385.68
22:12:27|3385.68
22:12:28|3385.57
22:12:30|3385.74
22:12:31|3385.74
22:12:32|3385.74
22:12:33|3385.74
22:12:34|3385.74
22:12:35|3385.74
22:12:36|3385.59
22:12:37|3385.59
22:12:38|3385.
22:12:39|3384.76
22:12:40|3384.76
22:12:41|3385.42
22:12:42|3385.42
22:12:43|3385.42
22:12:44|3385.42
22:12:45|3385.62
22:12:46|3385.53
22:12:47|3385.53
22:12:48|3385.53
22:12:49|3385.4
22:12:50|3385.39
22:12:51|3384.94
22:12:52|3384.94
22:12:53|3385.24
22:12:54|3385.24
22:12:56|3385.24
22:12:56|3385.59
22:12:57|3385.59
22:12:58|3385.59
22:12:59|3385.59
22:13:00|3385.6
22:13:01|3385.6
22:13:02|3385.6
22:13:03|3385.61
22:13:04|3385.6
22:13:05|3385.6
22:13:06|3385.39
22:13:07|3384.9
22:13:08|3384.9
22:13:09|3384.9
22:13:10|3384.9
22:13:12|3384.92
22:13:13|3384.92
22:13:13|3384.92
22:13:15|3384.92
22:13:17|3384.92
22:13:18|3385.12
22:13:18|3385.12
22:13:20|3385.12
22:13:21|3385.12
22:13:21|3385.12
22:13:23|3384.54
22:13:23|3384.48
22:13:24|3384.48
22:13:26|3384.48
22:13:26|3384.48
22:13:27|3384.41
22:13:29|3384.37
22:13:29|3384.37
22:13:31|3384.37
22:13:32|3384.38
22:13:32|3384.7
22:13:33|3384.7
22:13:34|3384.69
22:13:35|3383.43
22:13:36|3382.63
22:13:38|3381.7
22:13:39|3381.71
22:13:40|3381.71
22:13:41|3381.71
22:13:42|3381.71
22:13:43|3381.7
22:13:44|3381.73
22:13:45|3381.82
22:13:46|3381.82
22:13:47|3381.82
22:13:48|3381.95
22:13:49|3381.83
22:13:49|3381.83
22:13:51|3381.83
22:13:52|3381.87
22:13:53|3381.86
22:13:54|3381.86
22:13:56|3382.29
22:13:56|3382.72
22:13:57|3382.43
22:13:58|3382.43
22:13:59|3382.43
22:14:00|3382.75
22:14:01|3382.74
22:14:02|3382.74
22:14:03|3382.5
22:14:04|3380.89
22:14:05|3381.03
22:14:06|3381.03
22:14:07|3381.37
22:14:08|3381.32
22:14:09|3380.03
22:14:10|3379.27
22:14:11|3379.02
22:14:12|3379.81
22:14:13|3379.81
22:14:14|3379.81
22:14:16|3380.31
22:14:16|3380.31
22:14:17|3380.31
22:14:19|3380.18
22:14:20|3380.82
22:14:20|3380.82
22:14:22|3380.12
22:14:23|3379.56
22:14:24|3379.56
22:14:25|3379.56
22:14:26|3379.4
22:14:28|3379.02
22:14:28|3379.02
22:14:29|3379.02
22:14:30|3379.02
22:14:31|3379.02
22:14:32|3379.29
22:14:33|3379.29
22:14:34|3379.29
22:14:35|3379.4
22:14:36|3380.54
22:14:37|3380.54
22:14:38|3380.54
22:14:39|3380.55
22:14:40|3381.04
22:14:41|3381.04
22:14:42|3381.04
22:14:43|3380.81
22:14:44|3380.6
22:14:45|3381.27
22:14:46|3381.27
22:14:47|3382.5
22:14:48|3381.92
22:14:49|3381.71
22:14:50|3381.71
22:14:51|3381.71
22:14:52|3382.28
22:14:53|3382.28
22:14:54|3382.28
22:14:55|3382.28
22:14:56|3382.28
22:14:57|3382.5
22:14:58|3382.5
22:14:59|3383.26
22:15:00|3383.45
22:15:01|3383.44
22:15:02|3384.23
22:15:03|3384.73
22:15:04|3384.73
22:15:05|3384.73
22:15:06|3384.73
22:15:07|3384.73
22:15:08|3384.73
22:15:09|3383.66
22:15:10|3383.66
22:15:11|3384.33
22:15:12|3384.77
22:15:14|3385.33
22:15:15|3385.33
22:15:15|3385.54
22:15:17|3385.49
22:15:18|3385.41
22:15:19|3385.41
22:15:20|3385.41
22:15:21|3385.73
22:15:22|3385.73
22:15:23|3385.68
22:15:24|3385.68
22:15:25|3385.82
22:15:26|3384.97
22:15:27|3385.56
22:15:28|3386.34
22:15:29|3386.67
22:15:30|3386.67
22:15:31|3386.67
22:15:32|3386.72
22:15:33|3386.73
22:15:34|3386.9
22:15:35|3387.2
22:15:36|3387.75
22:15:37|3387.92
22:15:38|3387.99
22:15:39|3387.99
22:15:40|3387.99
22:15:41|3387.99
22:15:42|3387.92
22:15:43|3387.92
22:15:45|3387.92
22:15:45|3387.99
22:15:46|3387.99
22:15:47|3387.99
22:15:48|3387.99
22:15:49|3387.99
22:15:50|3387.99
22:15:51|3387.37
22:15:52|3387.48
22:15:53|3388.09
22:15:54|3388.4
22:15:55|3388.8
22:15:56|3388.8
22:15:57|3388.63
22:15:58|3387.86
22:15:59|3387.03
22:16:00|3386.73
22:16:01|3387.22
22:16:02|3387.22
22:16:03|3387.98
22:16:04|3387.98
22:16:05|3388.53
22:16:06|3388.53
22:16:07|3388.97
22:16:09|3388.97
22:16:09|3388.97
22:16:10|3388.97
22:16:11|3388.97
22:16:13|3387.38
22:16:14|3387.38
22:16:15|3387.55
22:16:16|3387.55
22:16:17|3387.61
22:16:18|3387.62
22:16:19|3387.62
22:16:20|3387.62
22:16:21|3387.62
22:16:22|3387.63
22:16:23|3387.62
22:16:24|3387.68
22:16:25|3388.55
22:16:26|3388.62
22:16:27|3388.29
22:16:28|3388.29
22:16:29|3388.29
22:16:30|3388.61
22:16:31|3388.76
22:16:32|3388.77
22:16:33|3388.84
22:16:34|3388.84
22:16:35|3388.75
22:16:36|3388.75
22:16:38|3388.72
22:16:39|3388.77
22:16:39|3388.77
22:16:40|3388.77
22:16:42|3388.75
22:16:42|3387.71
22:16:43|3387.2
22:16:44|3387.2
22:16:46|3388.12
22:16:46|3388.12
22:16:47|3388.12
22:16:49|3386.57
22:16:49|3386.24
22:16:50|3386.24
22:16:51|3386.24
22:16:52|3386.24
22:16:53|3387.92
22:16:54|3387.83
22:16:56|3387.66
22:16:56|3387.66
22:16:58|3387.66
22:16:59|3387.67
22:17:00|3387.67
22:17:01|3387.67
22:17:01|3387.6
22:17:03|3387.38
22:17:03|3387.38
22:17:04|3387.38
22:17:05|3387.38
22:17:07|3387.77
22:17:07|3387.76
22:17:08|3387.76
22:17:10|3387.82
22:17:11|3387.82
22:17:12|3387.82
22:17:13|3387.82
22:17:14|3387.
22:17:16|3386.35
22:17:17|3386.77
22:17:18|3386.77
22:17:19|3386.8
22:17:20|3386.8
22:17:21|3386.8
22:17:22|3386.8
22:17:23|3386.8
22:17:24|3386.8
22:17:25|3386.48
22:17:26|3386.48
22:17:27|3386.9
22:17:28|3385.2
22:17:29|3383.5
22:17:30|3382.74
22:17:31|3382.22
22:17:32|3382.65
22:17:33|3382.64
22:17:34|3382.64
22:17:35|3382.64
22:17:36|3382.64
22:17:37|3382.64
22:17:38|3382.64
22:17:39|3382.64
22:17:40|3381.93
22:17:41|3381.93
22:17:42|3382.2
22:17:43|3381.74
22:17:44|3381.74
22:17:45|3381.74
22:17:46|3381.74
22:17:47|3381.05
22:17:48|3380.26
22:17:49|3379.92
22:17:50|3379.56
22:17:51|3379.8
22:17:53|3379.58
22:17:53|3379.45
22:17:54|3379.45
22:17:56|3379.45
22:17:56|3379.45
22:17:57|3379.45
22:17:59|3379.91
22:17:59|3379.92
22:18:00|3379.92
22:18:02|3379.92
22:18:02|3379.92
22:18:04|3380.06
22:18:05|3379.5
22:18:05|3379.5
22:18:06|3379.5
22:18:07|3379.76
22:18:08|3379.76
22:18:09|3379.76
22:18:10|3379.76
22:18:11|3380.26
22:18:12|3380.26
22:18:14|3380.93
22:18:15|3380.98
22:18:16|3380.98
22:18:17|3380.98
22:18:18|3380.98
22:18:19|3380.98
22:18:20|3380.98
22:18:21|3380.98
22:18:22|3380.98
22:18:23|3380.98
22:18:24|3380.77
22:18:25|3380.77
22:18:26|3380.77
22:18:27|3380.77
22:18:28|3380.77
22:18:30|3381.17
22:18:30|3381.17
22:18:31|3381.17
22:18:32|3381.27
22:18:33|3381.45
22:18:34|3381.46
22:18:35|3381.42
22:18:36|3381.29
22:18:37|3381.29
22:18:38|3381.29
22:18:39|3380.04
22:18:40|3379.62
22:18:41|3379.62
22:18:42|3379.61
22:18:43|3380.05
22:18:44|3380.56
22:18:45|3380.56
22:18:46|3380.56
22:18:47|3380.56
22:18:48|3380.56
22:18:49|3380.56
22:18:50|3380.29
22:18:51|3380.
22:18:52|3379.99
22:18:53|3380.
22:18:54|3380.14
22:18:55|3379.5
22:18:56|3379.5
22:18:57|3379.5
22:18:58|3379.46
22:18:59|3379.46
22:19:00|3379.47
22:19:01|3379.47
22:19:02|3379.47
22:19:03|3379.47
22:19:05|3379.3
22:19:06|3378.86
22:19:06|3378.78
22:19:08|3378.78
22:19:08|3378.79
22:19:09|3378.79
22:19:10|3379.57
22:19:11|3380.14
22:19:12|3380.77
22:19:14|3380.77
22:19:15|3380.3
22:19:16|3380.3
22:19:17|3379.85
22:19:18|3379.57
22:19:19|3379.57
22:19:20|3379.49
22:19:21|3378.76
22:19:22|3378.76
22:19:22|3378.76
22:19:23|3379.
22:19:25|3379.
22:19:26|3379.
22:19:27|3379.44
22:19:28|3379.44
22:19:29|3379.43
22:19:30|3379.43
22:19:31|3379.42
22:19:32|3379.27
22:19:33|3378.52
22:19:33|3378.52
22:19:35|3378.52
22:19:36|3378.52
22:19:36|3378.52
22:19:37|3378.52
22:19:39|3378.52
22:19:40|3378.52
22:19:41|3378.52
22:19:42|3378.52
22:19:42|3378.52
22:19:44|3378.52
22:19:44|3378.52
22:19:45|3378.52
22:19:47|3378.52
22:19:47|3378.51
22:19:48|3378.52
22:19:50|3378.52
22:19:51|3378.52
22:19:51|3378.52
22:19:53|3378.52
22:19:54|3378.52
22:19:55|3378.52
22:19:56|3378.52
22:19:57|3378.52
22:19:58|3378.42
22:19:59|3378.08
22:20:00|3378.
22:20:01|3378.
22:20:02|3378.
22:20:03|3378.01
22:20:04|3378.01
22:20:05|3378.01
22:20:06|3378.01
22:20:07|3378.01
22:20:08|3378.19
22:20:09|3378.59
22:20:11|3378.72
22:20:11|3378.72
22:20:12|3379.14
22:20:13|3380.25
22:20:15|3379.45
22:20:16|3379.45
22:20:17|3379.45
22:20:18|3379.21
22:20:19|3379.21
22:20:20|3379.21
22:20:21|3379.21
22:20:21|3379.08
22:20:23|3379.22
22:20:23|3379.22
22:20:24|3379.19
22:20:26|3379.19
22:20:27|3379.19
22:20:28|3379.27
22:20:29|3379.29
22:20:30|3379.29
22:20:31|3379.29
22:20:32|3379.29
22:20:33|3380.41
22:20:34|3380.36
22:20:35|3380.51
22:20:36|3380.98
22:20:37|3381.6
22:20:38|3381.92
22:20:39|3382.29
22:20:40|3382.56
22:20:41|3382.56
22:20:42|3382.56
22:20:43|3382.56
22:20:44|3382.56
22:20:45|3382.56
22:20:46|3382.99
22:20:47|3382.99
22:20:48|3382.99
22:20:49|3382.99
22:20:50|3383.
22:20:51|3383.
22:20:52|3382.99
22:20:53|3383.
22:20:54|3383.
22:20:55|3382.99
22:20:56|3382.99
22:20:57|3382.99
22:20:58|3382.99
22:20:59|3382.99
22:21:00|3382.99
22:21:01|3383.68
22:21:02|3383.17
22:21:03|3383.17
22:21:04|3383.17
22:21:05|3383.
22:21:06|3383.
22:21:07|3382.49
22:21:08|3382.3
22:21:09|3383.71
22:21:10|3383.71
22:21:11|3383.71
22:21:12|3383.68
22:21:13|3383.45
22:21:14|3383.45
22:21:16|3383.45
22:21:16|3383.45
22:21:18|3383.45
22:21:19|3383.45
22:21:20|3383.45
22:21:21|3383.69
22:21:23|3383.69
22:21:23|3383.69
22:21:24|3383.69
22:21:26|3383.69
22:21:27|3383.69
22:21:27|3383.69
22:21:28|3383.69
22:21:30|3383.69
22:21:30|3383.35
22:21:32|3383.01
22:21:33|3383.01
22:21:34|3383.01
22:21:35|3382.79
22:21:36|3383.
22:21:37|3382.71
22:21:38|3382.66
22:21:39|3382.04
22:21:40|3382.04
22:21:41|3382.04
22:21:42|3382.36
22:21:43|3382.36
22:21:44|3382.36
22:21:45|3382.36
22:21:46|3382.36
22:21:47|3382.36
22:21:48|3382.36
22:21:49|3382.36
22:21:50|3382.5
22:21:51|3382.96
22:21:52|3382.96
22:21:52|3382.99
22:21:54|3382.99
22:21:55|3381.54
22:21:56|3380.16
22:21:57|3380.7
22:21:58|3380.7
22:21:59|3380.29
22:22:00|3380.29
22:22:01|3380.29
22:22:01|3380.29
22:22:02|3380.23
22:22:04|3380.23
22:22:04|3380.54
22:22:06|3380.53
22:22:06|3380.47
22:22:07|3380.47
22:22:09|3380.48
22:22:09|3380.47
22:22:11|3380.47
22:22:12|3380.47
22:22:13|3380.47
22:22:14|3380.47
22:22:16|3380.47
22:22:16|3380.47
22:22:18|3380.47
22:22:19|3380.47
22:22:20|3380.47
22:22:22|3380.47
22:22:22|3380.47
22:22:24|3380.47
22:22:25|3380.47
22:22:26|3380.47
22:22:27|3380.47
22:22:29|3380.47
22:22:29|3380.47
22:22:30|3380.47
22:22:31|3380.47
22:22:32|3380.33
22:22:33|3380.33
22:22:34|3380.33
22:22:35|3380.33
22:22:36|3380.33
22:22:37|3380.33
22:22:38|3380.33
22:22:39|3380.33
22:22:40|3380.33
22:22:41|3381.27
22:22:42|3381.27
22:22:43|3381.27
22:22:44|3381.27
22:22:45|3381.27
22:22:46|3381.27
22:22:47|3381.27
22:22:48|3381.27
22:22:49|3381.27
22:22:50|3381.27
22:22:51|3381.27
22:22:52|3381.27
22:22:53|3381.28
22:22:54|3381.74
22:22:55|3382.29
22:22:56|3382.01
22:22:57|3382.
22:22:58|3382.
22:22:59|3382.
22:23:00|3382.
22:23:01|3381.99
22:23:02|3382.
22:23:03|3382.
22:23:04|3382.
22:23:05|3382.
22:23:06|3382.
22:23:07|3382.
22:23:08|3382.
22:23:09|3382.
22:23:10|3382.
22:23:11|3382.
22:23:12|3380.93
22:23:13|3380.48
22:23:14|3380.51
22:23:15|3380.51
22:23:17|3380.51
22:23:18|3380.51
22:23:19|3380.51
22:23:20|3380.79
22:23:21|3380.81
22:23:23|3381.
22:23:23|3381.
22:23:24|3379.92
22:23:25|3379.92
22:23:26|3380.8
22:23:27|3380.92
22:23:28|3381.74
22:23:29|3381.99
22:23:30|3381.86
22:23:31|3381.5
22:23:32|3382.22
22:23:34|3382.3
22:23:35|3382.3
22:23:35|3382.63
22:23:37|3382.63
22:23:37|3382.69
22:23:39|3382.69
22:23:39|3382.69
22:23:41|3382.69
22:23:42|3382.82
22:23:42|3382.56
22:23:43|3382.55
22:23:45|3382.55
22:23:45|3382.55
22:23:46|3382.55
22:23:48|3383.35
22:23:48|3383.49
22:23:50|3383.49
22:23:50|3383.66
22:23:51|3384.31
22:23:53|3384.31
22:23:54|3384.12
22:23:54|3384.12
22:23:55|3384.32
22:23:57|3384.58
22:23:58|3384.66
22:23:58|3384.66
22:24:00|3384.66
22:24:01|3384.66
22:24:02|3384.66
22:24:03|3384.66
22:24:04|3384.66
22:24:05|3384.66
22:24:06|3384.66
22:24:06|3384.07
22:24:08|3383.64
22:24:08|3383.64
22:24:10|3383.29
22:24:11|3383.29
22:24:12|3383.78
22:24:13|3383.6
22:24:14|3383.6
22:24:15|3383.42
22:24:21|3383.42
22:24:22|3383.42
22:24:23|3383.51
22:24:24|3383.51
22:24:26|3383.54
22:24:26|3383.66
22:24:27|3383.66
22:24:28|3383.78
22:24:29|3383.78
22:24:30|3383.78
22:24:31|3384.2
22:24:32|3384.86
22:24:33|3384.86
22:24:34|3384.89
22:24:35|3384.89
22:24:37|3384.89
22:24:37|3384.89
22:24:39|3384.89
22:24:40|3384.95
22:24:40|3384.95
22:24:41|3384.95
22:24:43|3384.95
22:24:44|3384.95
22:24:44|3384.95
22:24:45|3384.95
22:24:46|3384.95
22:24:48|3384.95
22:24:48|3384.95
22:24:49|3384.95
22:24:50|3384.95
22:24:51|3384.98
22:24:53|3384.98
22:24:53|3384.98
22:24:54|3384.98
22:24:55|3384.98
22:24:56|3384.18
22:24:57|3384.2
22:24:58|3384.8
22:24:59|3384.78
22:25:00|3384.78
22:25:01|3384.78
22:25:03|3384.78
22:25:04|3384.78
22:25:04|3384.78
22:25:05|3384.78
22:25:06|3384.78
22:25:07|3384.78
22:25:08|3384.78
22:25:09|3384.77
22:25:10|3384.77
22:25:12|3384.77
22:25:13|3384.77
22:25:13|3384.98
22:25:14|3384.98
22:25:15|3384.98
22:25:17|3384.98
22:25:18|3384.98
22:25:19|3384.98
22:25:20|3384.98
22:25:21|3384.98
22:25:22|3384.98
22:25:23|3384.98
22:25:25|3384.98
22:25:25|3384.98
22:25:26|3384.98
22:25:27|3384.4
22:25:28|3384.27
22:25:29|3384.
22:25:30|3384.
22:25:31|3384.
22:25:33|3383.99
22:25:33|3383.99
22:25:34|3383.99
22:25:36|3383.99
22:25:37|3383.98
22:25:37|3383.98
22:25:38|3383.98
22:25:39|3383.98
22:25:41|3383.98
22:25:41|3383.98
22:25:42|3383.98
22:25:44|3384.01
22:25:44|3384.01
22:25:45|3384.
22:25:46|3382.84
22:25:47|3382.85
22:25:48|3382.85
22:25:49|3382.85
22:25:50|3382.85
22:25:52|3382.76
22:25:53|3382.77
22:25:54|3383.09
22:25:54|3383.09
22:25:55|3383.09
22:25:56|3383.09
22:25:57|3383.09
22:25:58|3383.08
22:25:59|3382.1
22:26:00|3380.6
22:26:02|3379.91
22:26:02|3380.95
22:26:03|3380.32
22:26:04|3380.32
22:26:05|3380.33
22:26:06|3380.42
22:26:07|3380.42
22:26:08|3381.27
22:26:09|3381.27
22:26:10|3381.55
22:26:11|3381.55
22:26:12|3381.55
22:26:13|3381.55
22:26:15|3381.55
22:26:15|3381.28
22:26:17|3381.82
22:26:18|3381.82
22:26:20|3381.27
22:26:20|3381.27
22:26:21|3381.09
22:26:22|3381.52
22:26:23|3381.52
22:26:24|3381.52
22:26:25|3381.53
22:26:26|3381.16
22:26:27|3381.19
22:26:28|3381.19
22:26:29|3381.19
22:26:31|3381.19
22:26:31|3381.47
22:26:32|3381.48
22:26:33|3381.5
22:26:34|3381.5
22:26:35|3381.41
22:26:36|3381.41
22:26:38|3381.5
22:26:38|3381.5
22:26:39|3381.51
22:26:40|3381.53
22:26:41|3381.53
22:26:42|3381.08
22:26:44|3381.08
22:26:45|3381.08
22:26:46|3381.08
22:26:47|3382.31
22:26:47|3382.31
22:26:49|3382.35
22:26:49|3382.35
22:26:51|3382.29
22:26:52|3381.3
22:26:53|3380.78
22:26:54|3381.3
22:26:55|3381.64
22:26:55|3381.64
22:26:57|3381.73
22:26:57|3381.73
22:26:59|3382.84
22:26:59|3383.
22:27:01|3383.3
22:27:02|3383.87
22:27:03|3383.86
22:27:04|3383.86
22:27:05|3383.86
22:27:06|3383.86
22:27:07|3383.86
22:27:08|3383.87
22:27:08|3383.87
22:27:10|3383.86
22:27:11|3383.86
22:27:12|3383.86
22:27:13|3383.86
22:27:14|3383.86
22:27:15|3383.86
22:27:16|3383.86
22:27:17|3383.96
22:27:19|3383.96
22:27:19|3383.96
22:27:21|3383.96
22:27:22|3383.96
22:27:23|3383.97
22:27:24|3383.97
22:27:24|3383.98
22:27:26|3383.98
22:27:27|3383.98
22:27:28|3383.97
22:27:29|3383.98
22:27:30|3383.98
22:27:31|3383.98
22:27:32|3383.98
22:27:33|3383.98
22:27:34|3383.98
22:27:35|3383.98
22:27:36|3383.98
22:27:37|3383.99
22:27:38|3383.99
22:27:39|3383.99
22:27:40|3384.
22:27:41|3383.99
22:27:42|3383.99
22:27:43|3383.57
22:27:44|3383.57
22:27:45|3384.63
22:27:46|3384.63
22:27:47|3384.63
22:27:48|3384.63
22:27:49|3384.63
22:27:50|3384.63
22:27:51|3384.63
22:27:52|3384.63
22:27:53|3384.63
22:27:54|3384.63
22:27:55|3384.72
22:27:56|3384.72
22:27:58|3384.72
22:27:58|3384.72
22:27:59|3384.72
22:28:00|3384.72
22:28:01|3384.72
22:28:02|3384.72
22:28:03|3381.66
22:28:04|3380.22
22:28:05|3380.58
22:28:06|3381.01
22:28:07|3381.28
22:28:08|3381.66
22:28:09|3381.66
22:28:10|3381.74
22:28:11|3381.65
22:28:12|3381.65
22:28:13|3381.65
22:28:14|3381.75
22:28:15|3381.74
22:28:16|3381.74
22:28:17|3381.74
22:28:18|3381.74
22:28:19|3381.7
22:28:21|3381.7
22:28:21|3381.7
22:28:23|3381.74
22:28:23|3381.74
22:28:25|3381.74
22:28:26|3380.85
22:28:27|3379.54
22:28:28|3379.91
22:28:28|3379.91
22:28:30|3379.92
22:28:30|3379.91
22:28:31|3379.91
22:28:33|3379.91
22:28:33|3379.91
22:28:35|3379.91
22:28:35|3379.91
22:28:37|3379.91
22:28:37|3379.91
22:28:38|3379.91
22:28:39|3379.91
22:28:41|3379.91
22:28:41|3379.91
22:28:42|3379.91
22:28:44|3379.91
22:28:45|3379.91
22:28:46|3379.91
22:28:46|3379.91
22:28:47|3379.91
22:28:49|3379.91
22:28:50|3379.92
22:28:51|3379.92
22:28:52|3380.08
22:28:53|3379.92
22:28:54|3379.92
22:28:54|3379.92
22:28:55|3379.92
22:28:57|3379.92
22:28:58|3379.92
22:28:59|3379.92
22:29:00|3379.92
22:29:00|3380.2
22:29:01|3380.74
22:29:02|3380.75
22:29:04|3380.75
22:29:04|3380.75
22:29:06|3380.75
22:29:07|3380.75
22:29:08|3380.09
22:29:09|3379.83
22:29:10|3380.01
22:29:10|3380.01
22:29:11|3380.01
22:29:13|3380.75
22:29:13|3380.84
22:29:15|3380.84
22:29:16|3380.93
22:29:17|3380.93
22:29:18|3380.93
22:29:19|3380.93
22:29:20|3381.02
22:29:22|3381.02
22:29:22|3381.02
22:29:23|3381.02
22:29:24|3381.02
22:29:25|3381.02
22:29:26|3381.01
22:29:27|3381.01
22:29:28|3381.01
22:29:29|3381.01
22:29:30|3381.01
22:29:31|3381.01
22:29:32|3381.02
22:29:33|3381.02
22:29:34|3381.01
22:29:35|3381.01
22:29:36|3381.01
22:29:37|3381.01
22:29:38|3381.01
22:29:39|3381.01
22:29:40|3381.01
22:29:41|3381.02
22:29:42|3381.01
22:29:43|3381.31
22:29:44|3382.54
22:29:45|3383.24
22:29:46|3383.
22:29:47|3383.
22:29:48|3383.29
22:29:49|3383.29
22:29:50|3383.29
22:29:51|3383.29
22:29:52|3383.29
22:29:53|3383.29
22:29:54|3383.24
22:29:55|3383.24
22:29:56|3383.09
22:29:57|3383.09
22:29:58|3383.05
22:29:59|3383.
22:30:00|3383.
22:30:01|3383.05
22:30:02|3383.05
22:30:03|3383.02
22:30:04|3383.02
22:30:05|3383.02
22:30:06|3383.02
22:30:07|3383.01
22:30:08|3381.54
22:30:09|3381.02
22:30:10|3380.38
22:30:11|3381.14
22:30:12|3381.36
22:30:13|3382.06
22:30:14|3382.42
22:30:15|3382.41
22:30:16|3382.69
22:30:17|3382.69
22:30:19|3382.44
22:30:20|3381.
22:30:21|3381.
22:30:22|3380.78
22:30:24|3381.12
22:30:24|3380.78
22:30:25|3380.77
22:30:26|3380.85
22:30:27|3380.85
22:30:29|3380.97
22:30:30|3380.97
22:30:30|3380.97
22:30:32|3380.44
22:30:33|3380.44
22:30:34|3380.44
22:30:34|3380.44
22:30:36|3380.44
22:30:37|3380.44
22:30:38|3380.44
22:30:40|3380.44
22:30:40|3380.44
22:30:41|3380.83
22:30:42|3381.12
22:30:43|3381.13
22:30:44|3381.13
22:30:45|3381.13
22:30:46|3381.13
22:30:47|3380.08
22:30:48|3379.46
22:30:49|3379.46
22:30:50|3379.46
22:30:51|3379.46
22:30:52|3379.46
22:30:53|3379.46
22:30:54|3379.45
22:30:55|3379.46
22:30:56|3379.46
22:30:57|3379.46
22:30:58|3379.46
22:30:59|3379.46
22:31:00|3379.46
22:31:01|3379.46
22:31:02|3379.46
22:31:03|3379.46
22:31:04|3379.46
22:31:06|3380.15
22:31:06|3380.38
22:31:07|3380.15
22:31:08|3380.39
22:31:09|3380.39
22:31:10|3380.39
22:31:11|3381.13
22:31:12|3381.13
22:31:13|3381.13
22:31:14|3381.81
22:31:15|3382.77
22:31:17|3383.
22:31:17|3383.22
22:31:18|3383.02
22:31:20|3383.02
22:31:21|3383.02
22:31:22|3383.01
22:31:23|3383.01
22:31:24|3383.01
22:31:25|3383.11
22:31:27|3383.3
22:31:27|3384.75
22:31:28|3384.86
22:31:29|3384.86
22:31:30|3384.86
22:31:31|3384.78
22:31:32|3384.78
22:31:33|3384.68
22:31:34|3384.86
22:31:35|3384.93
22:31:36|3384.93
22:31:37|3384.93
22:31:38|3384.93
22:31:40|3384.94
22:31:41|3385.33
22:31:42|3385.62
22:31:43|3385.62
22:31:44|3385.61
22:31:45|3385.61
22:31:46|3385.61
22:31:47|3385.61
22:31:48|3386.
22:31:49|3385.34
22:31:50|3385.14
22:31:51|3385.14
22:31:52|3385.14
22:31:53|3385.14
22:31:54|3385.65
22:31:55|3385.65
22:31:56|3385.65
22:31:57|3385.98
22:31:58|3385.98
22:31:59|3385.98
22:32:00|3385.98
22:32:01|3386.1
22:32:02|3386.1
22:32:03|3386.1
22:32:04|3386.1
22:32:05|3386.1
22:32:06|3386.1
22:32:07|3386.1
22:32:08|3386.1
22:32:09|3386.1
22:32:10|3386.1
22:32:11|3386.1
22:32:12|3386.1
22:32:13|3386.1
22:32:14|3386.1
22:32:15|3386.2
22:32:16|3386.21
22:32:17|3386.21
22:32:18|3386.21
22:32:19|3386.21
22:32:20|3386.21
22:32:21|3386.21
22:32:22|3386.21
22:32:23|3386.21
22:32:25|3386.21
22:32:25|3386.1
22:32:26|3386.1
22:32:27|3386.1
22:32:28|3386.1
22:32:29|3386.1
22:32:31|3387.
22:32:32|3387.
22:32:33|3387.01
22:32:34|3387.01
22:32:34|3388.12
22:32:36|3388.12
22:32:37|3387.39
22:32:38|3387.39
22:32:39|3387.64
22:32:40|3387.42
22:32:40|3387.42
22:32:42|3387.42
22:32:43|3387.42
22:32:43|3387.42
22:32:45|3387.42
22:32:46|3387.42
22:32:47|3387.42
22:32:48|3387.42
22:32:49|3387.42
22:32:49|3387.42
22:32:51|3386.29
22:32:51|3386.28
22:32:53|3386.28
22:32:54|3386.28
22:32:55|3386.75
22:32:55|3386.23
22:32:56|3386.23
22:32:57|3386.66
22:32:59|3386.46
22:32:59|3386.46
22:33:01|3386.23
22:33:01|3386.23
22:33:03|3386.8
22:33:04|3386.8
22:33:05|3387.97
22:33:06|3388.04
22:33:07|3388.31
22:33:08|3388.31
22:33:09|3388.31
22:33:10|3387.65
22:33:11|3386.53
22:33:12|3387.19
22:33:12|3387.19
22:33:13|3387.19
22:33:14|3387.04
22:33:15|3387.03
22:33:16|3387.03
22:33:18|3387.03
22:33:19|3387.03
22:33:20|3386.82
22:33:21|3386.82
22:33:22|3386.82
22:33:24|3386.82
22:33:24|3386.82
22:33:25|3386.82
22:33:26|3386.82
22:33:27|3386.82
22:33:28|3386.82
22:33:29|3386.82
22:33:30|3386.97
22:33:31|3386.98
22:33:32|3386.98
22:33:34|3386.93
22:33:34|3386.93
22:33:35|3385.5
22:33:37|3385.5
22:33:37|3385.33
22:33:39|3385.34
22:33:39|3385.34
22:33:40|3384.53
22:33:42|3384.29
22:33:43|3384.5
22:33:43|3384.49
22:33:44|3384.49
22:33:45|3384.49
22:33:47|3384.5
22:33:47|3384.75
22:33:49|3385.46
22:33:49|3385.32
22:33:50|3384.81
22:33:51|3384.81
22:33:52|3384.81
22:33:53|3384.81
22:33:54|3384.82
22:33:56|3384.82
22:33:57|3384.82
22:33:58|3384.82
22:33:58|3384.82
22:33:59|3384.56
22:34:00|3384.56
22:34:01|3384.
22:34:02|3383.87
22:34:03|3382.84
22:34:05|3382.62
22:34:05|3382.62
22:34:06|3382.62
22:34:07|3382.11
22:34:08|3382.11
22:34:09|3382.1
22:34:10|3382.1
22:34:11|3382.1
22:34:12|3382.19
22:34:13|3382.19
22:34:15|3382.11
22:34:15|3382.11
22:34:16|3382.11
22:34:17|3381.51
22:34:19|3381.51
22:34:20|3381.8
22:34:21|3381.6
22:34:22|3381.41
22:34:24|3381.41
22:34:24|3381.41
22:34:26|3381.42
22:34:26|3381.41
22:34:28|3381.42
22:34:29|3381.41
22:34:30|3381.27
22:34:31|3381.27
22:34:32|3381.27
22:34:32|3381.23
22:34:33|3381.16
22:34:34|3381.16
22:34:36|3381.23
22:34:37|3381.23
22:34:38|3381.14
22:34:39|3381.14
22:34:39|3380.15
22:34:41|3380.15
22:34:42|3380.02
22:34:43|3380.01
22:34:44|3380.
22:34:45|3380.
22:34:46|3380.
22:34:47|3379.73
22:34:48|3379.64
22:34:49|3379.25
22:34:50|3379.25
22:34:50|3379.25
22:34:51|3379.25
22:34:53|3379.25
22:34:53|3379.24
22:34:54|3380.18
22:34:55|3379.17
22:34:57|3378.31
22:34:58|3378.16
22:34:59|3378.17
22:35:00|3378.17
22:35:00|3378.17
22:35:01|3378.17
22:35:02|3378.17
22:35:04|3378.16
22:35:04|3378.16
22:35:05|3378.16
22:35:07|3378.16
22:35:08|3378.16
22:35:08|3378.16
22:35:09|3377.44
22:35:11|3376.32
22:35:12|3376.31
22:35:13|3376.41
22:35:13|3377.36
22:35:14|3376.97
22:35:16|3377.32
22:35:16|3378.15
22:35:17|3376.28
22:35:18|3376.28
22:35:19|3375.02
22:35:21|3374.75
22:35:23|3375.26
22:35:23|3375.26
22:35:24|3374.52
22:35:25|3373.54
22:35:26|3373.44
22:35:28|3373.49
22:35:29|3373.54
22:35:30|3373.83
22:35:31|3374.12
22:35:32|3374.56
22:35:32|3374.81
22:35:34|3374.77
22:35:35|3374.77
22:35:36|3374.18
22:35:37|3374.18
22:35:38|3374.18
22:35:39|3374.18
22:35:40|3374.17
22:35:41|3374.53
22:35:42|3374.74
22:35:43|3374.74
22:35:44|3374.42
22:35:45|3374.74
22:35:46|3374.6
22:35:47|3375.53
22:35:48|3375.53
22:35:49|3376.
22:35:50|3376.7
22:35:51|3376.75
22:35:52|3376.52
22:35:53|3376.52
22:35:54|3376.52
22:35:55|3376.52
22:35:56|3376.52
22:35:57|3374.74
22:35:58|3374.74
22:35:59|3374.73
22:36:00|3374.74
22:36:01|3374.74
22:36:02|3374.74
22:36:03|3374.74
22:36:04|3374.74
22:36:05|3374.74
22:36:06|3374.74
22:36:07|3375.44
22:36:08|3375.23
22:36:09|3375.4
22:36:10|3374.81
22:36:11|3374.81
22:36:12|3374.81
22:36:13|3374.81
22:36:14|3374.81
22:36:15|3374.93
22:36:16|3374.93
22:36:17|3375.03
22:36:18|3375.03
22:36:19|3375.3
22:36:20|3375.37
22:36:22|3375.27
22:36:23|3375.27
22:36:24|3375.27
22:36:25|3375.27
22:36:26|3374.28
22:36:27|3374.28
22:36:28|3374.
22:36:29|3374.
22:36:30|3374.
22:36:31|3374.
22:36:32|3373.8
22:36:33|3373.8
22:36:34|3372.89
22:36:34|3373.02
22:36:36|3373.02
22:36:37|3373.29
22:36:38|3373.
22:36:39|3372.88
22:36:40|3372.44
22:36:41|3372.45
22:36:42|3372.45
22:36:43|3372.45
22:36:44|3372.45
22:36:45|3372.44
22:36:46|3372.42
22:36:47|3372.4
22:36:48|3372.4
22:36:49|3372.29
22:36:50|3372.24
22:36:51|3372.25
22:36:52|3372.25
22:36:53|3372.25
22:36:54|3372.15
22:36:55|3372.15
22:36:56|3372.88
22:36:57|3373.16
22:36:58|3373.65
22:36:59|3373.62
22:37:00|3373.37
22:37:01|3373.37
22:37:02|3373.37
22:37:03|3373.36
22:37:04|3373.37
22:37:05|3373.66
22:37:06|3374.
22:37:07|3373.36
22:37:08|3373.36
22:37:09|3373.36
22:37:10|3373.66
22:37:11|3373.66
22:37:12|3373.82
22:37:13|3373.75
22:37:15|3373.67
22:37:15|3373.67
22:37:16|3373.67
22:37:17|3373.67
22:37:18|3373.75
22:37:19|3373.74
22:37:20|3373.76
22:37:22|3374.
22:37:23|3373.12
22:37:24|3371.56
22:37:25|3371.53
22:37:27|3371.72
22:37:27|3371.72
22:37:28|3372.01
22:37:29|3372.01
22:37:30|3372.01
22:37:31|3372.01
22:37:32|3371.99
22:37:34|3371.5
22:37:34|3371.45
22:37:36|3371.45
22:37:36|3371.45
22:37:37|3371.43
22:37:39|3371.68
22:37:39|3371.68
22:37:41|3371.68
22:37:41|3371.68
22:37:42|3373.25
22:37:44|3372.5
22:37:45|3371.7
22:37:45|3371.7
22:37:47|3372.8
22:37:47|3372.63
22:37:48|3372.08
22:37:49|3372.08
22:37:50|3371.69
22:37:51|3371.35
22:37:53|3371.42
22:37:53|3371.42
22:37:55|3371.7
22:37:56|3371.7
22:37:57|3371.7
22:37:57|3371.7
22:37:58|3371.7
22:37:59|3371.95
22:38:01|3372.62
22:38:02|3372.78
22:38:03|3373.16
22:38:03|3373.16
22:38:05|3373.16
22:38:06|3373.49
22:38:06|3373.49
22:38:08|3373.31
22:38:09|3373.31
22:38:10|3373.31
22:38:11|3373.31
22:38:12|3373.31
22:38:13|3373.31
22:38:14|3373.31
22:38:14|3373.31
22:38:16|3373.31
22:38:16|3373.31
22:38:17|3373.31
22:38:18|3373.99
22:38:20|3373.99
22:38:21|3373.99
22:38:22|3374.18
22:38:23|3374.18
22:38:24|3374.18
22:38:26|3374.18
22:38:26|3374.18
22:38:28|3374.37
22:38:28|3374.19
22:38:30|3374.19
22:38:31|3374.2
22:38:32|3374.2
22:38:33|3374.2
22:38:34|3374.2
22:38:35|3374.2
22:38:37|3374.2
22:38:42|3374.27
22:38:43|3374.27
22:38:44|3374.28
22:38:45|3374.28
22:38:46|3374.28
22:38:47|3374.28
22:38:48|3374.28
22:38:49|3374.33
22:38:50|3374.33
22:38:51|3375.
22:38:52|3375.95
22:38:54|3377.33
22:38:54|3377.33
22:38:55|3377.33
22:38:56|3377.33
22:38:57|3377.33
22:38:58|3377.33
22:38:59|3377.27
22:39:00|3377.94
22:39:01|3377.94
22:39:02|3376.71
22:39:03|3376.71
22:39:04|3376.72
22:39:05|3376.69
22:39:06|3376.97
22:39:07|3377.76
22:39:08|3377.94
22:39:09|3377.94
22:39:10|3377.94
22:39:11|3377.94
22:39:12|3377.94
22:39:13|3377.94
22:39:14|3377.94
22:39:15|3378.21
22:39:16|3378.32
22:39:17|3378.31
22:39:18|3378.2
22:39:19|3378.09
22:39:21|3378.32
22:39:21|3378.32
22:39:23|3378.3
22:39:24|3376.9
22:39:25|3375.54
22:39:26|3376.53
22:39:27|3376.67
22:39:29|3377.36
22:39:29|3377.36
22:39:30|3377.36
22:39:31|3377.54
22:39:32|3377.31
22:39:33|3377.31
22:39:34|3377.57
22:39:36|3377.55
22:39:36|3377.54
22:39:38|3377.82
22:39:38|3377.82
22:39:39|3377.82
22:39:40|3378.36
22:39:41|3378.4
22:39:43|3378.4
22:39:44|3378.4
22:39:45|3378.4
22:39:46|3378.4
22:39:47|3378.55
22:39:47|3378.55
22:39:49|3378.55
22:39:49|3378.29
22:39:50|3378.5
22:39:51|3378.5
22:39:53|3378.5
22:39:54|3378.5
22:39:55|3378.5
22:39:56|3378.5
22:39:57|3378.5
22:39:57|3378.5
22:39:59|3378.5
22:40:00|3378.57
22:40:01|3378.57
22:40:02|3378.57
22:40:03|3378.57
22:40:04|3378.57
22:40:05|3378.57
22:40:06|3378.71
22:40:07|3378.71
22:40:08|3378.71
22:40:09|3377.59
22:40:10|3377.35
22:40:11|3377.07
22:40:12|3377.07
22:40:13|3377.07
22:40:14|3377.07
22:40:15|3377.07
22:40:16|3378.08
22:40:17|3378.3
22:40:18|3378.3
22:40:19|3378.3
22:40:20|3378.3
22:40:21|3378.3
22:40:23|3378.55
22:40:24|3378.55
22:40:25|3378.28
22:40:25|3378.28
22:40:27|3378.27
22:40:28|3378.27
22:40:29|3378.27
22:40:29|3378.27
22:40:31|3378.27
22:40:32|3378.27
22:40:33|3378.27
22:40:34|3378.27
22:40:35|3379.17
22:40:36|3379.17
22:40:37|3379.25
22:40:38|3379.58
22:40:39|3379.57
22:40:40|3379.57
22:40:41|3379.57
22:40:42|3379.57
22:40:43|3379.57
22:40:45|3379.57
22:40:46|3379.57
22:40:47|3379.57
22:40:48|3379.58
22:40:48|3379.64
22:40:50|3379.64
22:40:51|3379.64
22:40:52|3379.64
22:40:53|3379.71
22:40:54|3379.71
22:40:55|3379.71
22:40:56|3379.72
22:40:57|3379.72
22:40:58|3379.72
22:40:59|3379.92
22:41:01|3379.92
22:41:01|3379.9
22:41:02|3379.9
22:41:03|3379.03
22:41:04|3379.03
22:41:05|3379.03
22:41:06|3379.16
22:41:07|3379.61
22:41:08|3380.83
22:41:09|3380.83
22:41:10|3380.83
22:41:11|3380.83
22:41:12|3380.89
22:41:13|3380.74
22:41:14|3380.59
22:41:15|3380.25
22:41:16|3380.26
22:41:17|3379.72
22:41:18|3379.59
22:41:19|3379.98
22:41:20|3379.98
22:41:22|3379.95
22:41:23|3379.95
22:41:24|3379.95
22:41:25|3379.95
22:41:26|3379.95
22:41:27|3379.77
22:41:28|3380.14
22:41:29|3380.14
22:41:30|3380.14
22:41:31|3380.14
22:41:32|3380.14
22:41:33|3380.09
22:41:34|3380.09
22:41:35|3380.11
22:41:36|3380.11
22:41:37|3380.11
22:41:38|3380.25
22:41:39|3380.25
22:41:40|3380.65
22:41:41|3380.65
22:41:42|3380.65
22:41:43|3380.65
22:41:44|3380.15
22:41:45|3380.15
22:41:46|3380.15
22:41:47|3380.15
22:41:48|3380.15
22:41:49|3380.15
22:41:50|3380.15
22:41:51|3380.09
22:41:52|3380.09
22:41:53|3380.09
22:41:55|3380.09
22:41:55|3380.09
22:41:56|3380.09
22:41:58|3380.14
22:41:58|3380.14
22:42:00|3380.11
22:42:01|3380.11
22:42:01|3380.11
22:42:02|3380.11
22:42:03|3380.11
22:42:05|3380.11
22:42:06|3380.11
22:42:07|3380.11
22:42:08|3380.11
22:42:09|3380.09
22:42:10|3380.65
22:42:11|3380.25
22:42:12|3380.12
22:42:13|3380.12
22:42:14|3378.57
22:42:15|3377.79
22:42:16|3377.79
22:42:17|3377.79
22:42:18|3377.79
22:42:19|3377.78
22:42:20|3377.78
22:42:21|3377.78
22:42:22|3377.78
22:42:24|3377.78
22:42:25|3377.78
22:42:26|3377.78
22:42:27|3377.57
22:42:28|3377.57
22:42:29|3377.57
22:42:30|3377.57
22:42:32|3377.84
22:42:32|3377.84
22:42:33|3377.84
22:42:34|3377.84
22:42:35|3378.56
22:42:36|3378.56
22:42:37|3378.78
22:42:38|3379.25
22:42:39|3379.25
22:42:40|3379.2
22:42:41|3378.23
22:42:42|3377.89
22:42:43|3377.59
22:42:44|3377.59
22:42:45|3377.59
22:42:47|3377.59
22:42:48|3377.59
22:42:49|3377.22
22:42:50|3377.01
22:42:50|3377.01
22:42:52|3376.2
22:42:53|3374.66
22:42:54|3374.88
22:42:54|3374.88
22:42:56|3374.87
22:42:56|3375.5
22:42:58|3374.88
22:42:58|3374.88
22:43:00|3375.29
22:43:01|3375.29
22:43:02|3375.29
22:43:03|3375.25
22:43:04|3374.58
22:43:05|3374.58
22:43:06|3374.58
22:43:07|3374.58
22:43:09|3374.73
22:43:09|3374.74
22:43:10|3374.73
22:43:11|3375.38
22:43:12|3375.38
22:43:13|3375.38
22:43:14|3375.53
22:43:15|3375.53
22:43:16|3373.41
22:43:17|3373.
22:43:18|3373.23
22:43:19|3373.23
22:43:20|3373.38
22:43:21|3373.43
22:43:22|3373.43
22:43:24|3373.24
22:43:24|3373.
22:43:26|3373.
22:43:27|3373.
22:43:27|3373.
22:43:29|3372.69
22:43:29|3372.56
22:43:31|3372.56
22:43:32|3372.56
22:43:33|3372.56
22:43:34|3371.54
22:43:35|3371.55
22:43:36|3371.55
22:43:37|3371.55
22:43:39|3371.52
22:43:39|3371.48
22:43:40|3371.49
22:43:41|3371.59
22:43:42|3371.59
22:43:43|3371.59
22:43:44|3371.59
22:43:45|3371.7
22:43:46|3371.7
22:43:47|3371.7
22:43:48|3371.7
22:43:49|3371.7
22:43:50|3371.7
22:43:51|3371.7
22:43:52|3371.67
22:43:53|3372.09
22:43:54|3371.48
22:43:55|3371.48
22:43:56|3371.42
22:43:57|3371.42
22:43:58|3371.85
22:43:59|3372.07
22:44:00|3372.07
22:44:01|3372.07
22:44:02|3371.04
22:44:03|3371.28
22:44:04|3371.28
22:44:05|3371.97
22:44:06|3371.97
22:44:07|3372.14
22:44:08|3372.14
22:44:09|3372.15
22:44:10|3372.15
22:44:11|3372.1
22:44:12|3371.77
22:44:13|3372.15
22:44:14|3372.69
22:44:15|3373.3
22:44:16|3373.3
22:44:17|3373.29
22:44:18|3372.25
22:44:19|3372.25
22:44:20|3372.27
22:44:21|3371.23
22:44:22|3371.22
22:44:24|3371.02
22:44:25|3371.02
22:44:26|3371.02
22:44:27|3371.02
22:44:28|3368.97
22:44:30|3368.27
22:44:31|3366.97
22:44:32|3363.38
22:44:33|3365.06
22:44:34|3365.31
22:44:35|3366.18
22:44:36|3365.18
22:44:37|3368.
22:44:38|3367.42
22:44:39|3366.67
22:44:40|3365.95
22:44:40|3365.
22:44:41|3363.59
22:44:43|3364.42
22:44:44|3364.36
22:44:44|3365.16
22:44:46|3365.
22:44:47|3365.51
22:44:48|3365.51
22:44:49|3365.51
22:44:50|3365.52
22:44:51|3365.51
22:44:52|3365.52
22:44:53|3365.47
22:44:53|3366.21
22:44:54|3366.84
22:44:56|3367.16
22:44:56|3367.16
22:44:58|3366.69
22:44:59|3366.69
22:45:00|3366.65
22:45:01|3366.8
22:45:02|3366.27
22:45:03|3366.71
22:45:04|3366.71
22:45:05|3367.72
22:45:06|3368.7
22:45:07|3369.11
22:45:08|3370.41
22:45:09|3369.38
22:45:10|3368.58
22:45:11|3368.58
22:45:12|3368.73
22:45:13|3369.48
22:45:14|3369.76
22:45:15|3369.76
22:45:16|3369.77
22:45:17|3370.42
22:45:18|3369.95
22:45:19|3369.95
22:45:20|3369.95
22:45:21|3370.57
22:45:22|3370.1
22:45:23|3370.1
22:45:25|3370.1
22:45:25|3370.09
22:45:27|3370.09
22:45:28|3370.09
22:45:29|3370.31
22:45:30|3370.3
22:45:31|3370.3
22:45:32|3370.3
22:45:32|3370.3
22:45:34|3370.3
22:45:35|3370.3
22:45:36|3370.3
22:45:37|3370.3
22:45:39|3370.3
22:45:39|3370.3
22:45:40|3370.3
22:45:41|3370.3
22:45:42|3370.31
22:45:43|3370.58
22:45:44|3370.43
22:45:45|3370.43
22:45:46|3370.11
22:45:47|3370.11
22:45:48|3369.99
22:45:49|3369.8
22:45:50|3368.41
22:45:51|3368.23
22:45:52|3368.6
22:45:53|3368.6
22:45:54|3368.6
22:45:55|3368.62
22:45:56|3368.62
22:45:57|3368.62
22:45:59|3369.58
22:45:59|3369.58
22:46:01|3368.85
22:46:01|3368.41
22:46:02|3367.35
22:46:03|3368.01
22:46:04|3368.09
22:46:05|3368.09
22:46:06|3368.09
22:46:07|3368.09
22:46:08|3368.08
22:46:10|3368.32
22:46:10|3368.32
22:46:11|3368.55
22:46:12|3368.55
22:46:13|3368.55
22:46:14|3368.32
22:46:16|3368.32
22:46:16|3368.32
22:46:17|3368.32
22:46:18|3368.32
22:46:19|3368.27
22:46:21|3368.54
22:46:22|3368.54
22:46:23|3368.63
22:46:24|3368.72
22:46:25|3368.78
22:46:27|3369.74
22:46:27|3369.99
22:46:28|3369.99
22:46:29|3369.99
22:46:30|3369.99
22:46:31|3369.99
22:46:32|3370.
22:46:33|3370.
22:46:34|3370.
22:46:35|3370.
22:46:36|3370.
22:46:37|3369.59
22:46:38|3369.59
22:46:39|3369.59
22:46:40|3369.91
22:46:41|3369.91
22:46:42|3369.91
22:46:43|3369.91
22:46:44|3368.99
22:46:45|3367.55
22:46:46|3367.27
22:46:47|3367.27
22:46:48|3367.27
22:46:49|3367.27
22:46:50|3367.27
22:46:51|3367.27
22:46:52|3367.27
22:46:53|3367.46
22:46:54|3367.46
22:46:55|3367.47
22:46:56|3367.46
22:46:57|3365.
22:46:58|3364.34
22:46:59|3364.75
22:47:00|3364.84
22:47:01|3364.46
22:47:02|3364.46
22:47:03|3364.85
22:47:04|3364.85
22:47:05|3364.85
22:47:06|3362.65
22:47:07|3362.01
22:47:08|3361.74
22:47:09|3362.88
22:47:10|3362.54
22:47:11|3362.8
22:47:12|3363.25
22:47:13|3362.39
22:47:14|3361.91
22:47:15|3361.75
22:47:16|3361.92
22:47:17|3361.92
22:47:18|3361.63
22:47:19|3361.63
22:47:20|3359.03
22:47:21|3359.4
22:47:22|3357.
22:47:24|3359.
22:47:25|3359.78
22:47:26|3358.84
22:47:27|3357.91
22:47:27|3358.01
22:47:29|3358.35
22:47:30|3357.85
22:47:31|3358.28
22:47:32|3361.02
22:47:33|3360.
22:47:34|3360.45
22:47:35|3359.71
22:47:36|3360.19
22:47:38|3361.23
22:47:38|3361.23
22:47:39|3360.46
22:47:40|3360.05
22:47:41|3360.24
22:47:42|3360.76
22:47:43|3361.19
22:47:44|3361.19
22:47:45|3361.68
22:47:46|3361.42
22:47:47|3359.67
22:47:48|3360.3
22:47:49|3360.69
22:47:50|3362.05
22:47:51|3361.59
22:47:52|3360.81
22:47:53|3360.03
22:47:54|3360.03
22:47:55|3360.03
22:47:56|3360.03
22:47:57|3358.58
22:47:58|3358.58
22:47:59|3358.66
22:48:00|3357.27
22:48:01|3357.41
22:48:02|3358.71
22:48:03|3360.11
22:48:04|3360.11
22:48:05|3360.11
22:48:06|3361.12
22:48:07|3361.23
22:48:08|3361.56
22:48:09|3361.57
22:48:10|3362.24
22:48:11|3362.74
22:48:12|3362.74
22:48:13|3362.74
22:48:14|3363.08
22:48:15|3363.21
22:48:16|3362.5
22:48:17|3363.93
22:48:18|3363.4
22:48:19|3363.4
22:48:20|3363.12
22:48:21|3363.75
22:48:22|3363.93
22:48:23|3363.93
22:48:25|3363.93
22:48:26|3363.99
22:48:27|3363.99
22:48:29|3363.99
22:48:29|3363.99
22:48:30|3363.99
22:48:31|3364.53
22:48:32|3362.85
22:48:33|3364.15
22:48:34|3363.8
22:48:35|3363.8
22:48:36|3363.8
22:48:38|3363.8
22:48:39|3363.8
22:48:39|3363.79
22:48:41|3362.86
22:48:42|3361.1
22:48:43|3361.84
22:48:44|3362.73
22:48:45|3363.45
22:48:46|3363.45
22:48:47|3363.45
22:48:47|3363.12
22:48:48|3363.53
22:48:50|3363.53
22:48:51|3363.55
22:48:52|3363.55
22:48:53|3363.55
22:48:54|3364.93
22:48:55|3364.92
22:48:55|3364.92
22:48:56|3364.07
22:48:57|3364.07
22:48:59|3364.15
22:49:00|3364.31
22:49:01|3364.59
22:49:02|3364.62
22:49:03|3365.21
22:49:04|3365.96
22:49:05|3365.96
22:49:07|3365.79
22:49:07|3366.32
22:49:08|3366.36
22:49:09|3366.83
22:49:10|3367.54
22:49:11|3367.55
22:49:12|3367.56
22:49:13|3367.63
22:49:14|3368.21
22:49:15|3368.26
22:49:16|3369.68
22:49:17|3369.49
22:49:18|3368.85
22:49:19|3368.83
22:49:20|3369.08
22:49:21|3369.07
22:49:22|3369.07
22:49:23|3369.07
22:49:25|3369.07
22:49:26|3369.07
22:49:28|3369.24
22:49:28|3369.24
22:49:29|3369.21
22:49:30|3368.95
22:49:31|3368.43
22:49:33|3368.73
22:49:34|3368.73
22:49:34|3368.73
22:49:35|3368.73
22:49:37|3368.73
22:49:38|3369.
22:49:39|3369.
22:49:39|3369.01
22:49:40|3369.
22:49:41|3369.
22:49:43|3368.74
22:49:43|3368.96
22:49:45|3368.96
22:49:45|3369.55
22:49:47|3369.55
22:49:47|3369.55
22:49:48|3369.55
22:49:49|3369.55
22:49:50|3369.64
22:49:51|3369.59
22:49:52|3369.73
22:49:53|3369.73
22:49:54|3369.73
22:49:55|3369.73
22:49:57|3369.73
22:49:57|3369.81
22:49:58|3369.93
22:49:59|3369.64
22:50:00|3369.64
22:50:02|3369.45
22:50:03|3368.69
22:50:04|3366.43
22:50:05|3366.15
22:50:06|3367.32
22:50:07|3367.32
22:50:08|3367.32
22:50:09|3367.65
22:50:10|3367.65
22:50:11|3367.98
22:50:12|3368.13
22:50:13|3368.24
22:50:14|3368.23
22:50:15|3368.95
22:50:16|3368.99
22:50:17|3368.4
22:50:18|3368.4
22:50:19|3368.4
22:50:20|3368.4
22:50:21|3368.4
22:50:22|3367.77
22:50:23|3368.46
22:50:24|3368.08
22:50:26|3368.95
22:50:27|3368.95
22:50:28|3368.95
22:50:29|3368.95
22:50:30|3369.35
22:50:31|3369.45
22:50:32|3369.45
22:50:33|3368.5
22:50:34|3368.5
22:50:35|3368.52
22:50:36|3368.52
22:50:38|3369.04
22:50:38|3369.04
22:50:39|3369.04
22:50:40|3369.13
22:50:41|3369.13
22:50:42|3369.13
22:50:43|3369.07
22:50:44|3369.07
22:50:45|3369.13
22:50:46|3369.13
22:50:47|3369.13
22:50:48|3369.13
22:50:49|3369.07
22:50:50|3369.07
22:50:51|3369.03
22:50:52|3369.03
22:50:53|3369.03
22:50:54|3369.18
22:50:55|3369.24
22:50:56|3369.29
22:50:57|3369.29
22:50:58|3368.44
22:50:59|3367.78
22:51:00|3367.78
22:51:01|3367.78
22:51:02|3368.18
22:51:03|3368.58
22:51:04|3368.81
22:51:05|3368.98
22:51:06|3368.98
22:51:07|3368.81
22:51:08|3368.81
22:51:09|3368.44
22:51:10|3368.44
22:51:11|3368.57
22:51:12|3369.22
22:51:13|3369.49
22:51:14|3369.49
22:51:15|3369.49
22:51:16|3369.5
22:51:17|3369.5
22:51:18|3369.5
22:51:19|3369.49
22:51:20|3369.49
22:51:21|3369.49
22:51:22|3369.49
22:51:23|3369.49
22:51:24|3369.49
22:51:25|3370.79
22:51:27|3369.25
22:51:27|3369.57
22:51:29|3369.57
22:51:30|3370.01
22:51:31|3370.39
22:51:32|3370.39
22:51:33|3370.39
22:51:33|3370.39
22:51:34|3371.
22:51:36|3370.99
22:51:37|3370.99
22:51:37|3370.99
22:51:39|3370.99
22:51:40|3371.
22:51:40|3371.
22:51:42|3369.46
22:51:43|3368.21
22:51:44|3369.09
22:51:45|3369.29
22:51:46|3369.37
22:51:46|3369.79
22:51:48|3370.76
22:51:48|3370.82
22:51:50|3371.
22:51:50|3371.
22:51:51|3371.
22:51:52|3371.14
22:51:54|3371.78
22:51:54|3371.78
22:51:55|3371.78
22:51:56|3371.79
22:51:58|3371.79
22:51:58|3371.53
22:51:59|3371.54
22:52:00|3371.79
22:52:01|3371.79
22:52:03|3370.86
22:52:04|3369.91
22:52:05|3368.39
22:52:05|3369.77
22:52:07|3369.5
22:52:07|3369.5
22:52:09|3369.5
22:52:09|3369.5
22:52:10|3369.5
22:52:11|3370.12
22:52:13|3370.75
22:52:13|3370.75
22:52:14|3370.75
22:52:15|3370.75
22:52:16|3370.75
22:52:17|3371.23
22:52:18|3371.23
22:52:19|3371.23
22:52:20|3371.45
22:52:21|3371.45
22:52:23|3371.45
22:52:23|3371.45
22:52:25|3371.45
22:52:26|3372.
22:52:27|3371.99
22:52:28|3371.99
22:52:29|3371.99
22:52:30|3371.45
22:52:31|3371.45
22:52:32|3371.45
22:52:34|3371.81
22:52:34|3371.13
22:52:36|3371.13
22:52:37|3371.79
22:52:37|3371.79
22:52:39|3372.
22:52:40|3372.47
22:52:40|3373.12
22:52:42|3373.68
22:52:43|3373.7
22:52:44|3373.7
22:52:45|3373.71
22:52:46|3373.71
22:52:47|3373.71
22:52:48|3373.71
22:52:49|3373.71
22:52:50|3373.81
22:52:51|3373.83
22:52:52|3373.83
22:52:53|3373.83
22:52:54|3373.83
22:52:55|3373.83
22:52:56|3373.83
22:52:57|3372.66
22:52:58|3372.65
22:52:59|3372.65
22:53:00|3373.19
22:53:01|3373.5
22:53:02|3373.6
22:53:03|3373.6
22:53:04|3373.65
22:53:05|3373.65
22:53:06|3373.98
22:53:07|3374.
22:53:08|3373.79
22:53:09|3373.79
22:53:10|3373.79
22:53:11|3373.12
22:53:12|3373.2
22:53:13|3373.11
22:53:14|3373.11
22:53:15|3373.21
22:53:16|3373.21
22:53:17|3373.21
22:53:18|3373.21
22:53:19|3373.21
22:53:20|3373.83
22:53:21|3374.99
22:53:23|3374.11
22:53:23|3374.11
22:53:24|3374.11
22:53:25|3373.82
22:53:27|3373.83
22:53:28|3373.83
22:53:29|3373.83
22:53:30|3373.83
22:53:31|3373.83
22:53:32|3373.51
22:53:33|3373.
22:53:34|3371.8
22:53:36|3373.19
22:53:36|3373.19
22:53:37|3373.2
22:53:38|3371.13
22:53:40|3371.77
22:53:41|3371.77
22:53:42|3371.77
22:53:42|3371.77
22:53:44|3371.77
22:53:44|3371.77
22:53:46|3371.88
22:53:46|3371.87
22:53:47|3371.87
22:53:49|3371.87
22:53:50|3371.87
22:53:51|3371.87
22:53:52|3371.87
22:53:53|3371.87
22:53:53|3371.87
22:53:55|3371.87
22:53:55|3371.87
22:53:56|3371.87
22:53:57|3371.79
22:53:58|3371.89
22:54:00|3372.31
22:54:00|3371.77
22:54:02|3371.77
22:54:02|3372.16
22:54:04|3372.16
22:54:04|3372.16
22:54:05|3372.16
22:54:06|3372.29
22:54:07|3372.14
22:54:09|3373.53
22:54:09|3374.85
22:54:10|3374.5
22:54:11|3373.75
22:54:13|3372.55
22:54:13|3373.58
22:54:14|3373.75
22:54:15|3373.75
22:54:17|3374.51
22:54:18|3374.51
22:54:18|3374.54
22:54:19|3373.83
22:54:20|3373.83
22:54:21|3374.5
22:54:22|3374.35
22:54:24|3374.35
22:54:24|3374.42
22:54:26|3374.68
22:54:27|3374.99
22:54:28|3374.44
22:54:30|3374.15
22:54:30|3374.08
22:54:32|3373.96
22:54:33|3373.96
22:54:33|3373.96
22:54:35|3373.96
22:54:36|3373.96
22:54:37|3373.96
22:54:38|3373.96
22:54:38|3373.08
22:54:40|3372.97
22:54:41|3372.98
22:54:42|3372.98
22:54:42|3372.98
22:54:44|3372.98
22:54:45|3372.97
22:54:46|3372.97
22:54:47|3372.97
22:54:47|3372.19
22:54:49|3372.19
22:54:50|3372.19
22:54:51|3372.19
22:54:53|3372.19
22:54:53|3372.19
22:54:54|3372.19
22:54:55|3372.19
22:54:56|3372.19
22:54:57|3372.19
22:54:58|3372.19
22:54:59|3372.19
22:55:00|3372.19
22:55:01|3372.21
22:55:02|3372.21
22:55:03|3372.21
22:55:04|3372.2
22:55:05|3372.21
22:55:06|3372.21
22:55:07|3372.2
22:55:08|3372.18
22:55:09|3372.18
22:55:10|3372.18
22:55:11|3372.18
22:55:12|3372.26
22:55:13|3372.26
22:55:14|3372.26
22:55:15|3372.26
22:55:16|3372.26
22:55:17|3372.26
22:55:18|3372.26
22:55:19|3372.26
22:55:20|3372.26
22:55:21|3372.26
22:55:22|3372.57
22:55:23|3372.57
22:55:24|3373.12
22:55:25|3373.16
22:55:27|3373.11
22:55:27|3373.11
22:55:29|3373.11
22:55:29|3373.22
22:55:31|3373.96
22:55:31|3373.96
22:55:32|3373.96
22:55:33|3375.83
22:55:35|3375.39
22:55:35|3375.4
22:55:37|3375.93
22:55:38|3375.93
22:55:38|3375.93
22:55:39|3375.93
22:55:41|3375.93
22:55:41|3375.93
22:55:43|3375.93
22:55:43|3375.93
22:55:45|3375.93
22:55:46|3375.93
22:55:46|3375.93
22:55:48|3375.93
22:55:49|3375.93
22:55:50|3375.88
22:55:51|3375.37
22:55:52|3376.
22:55:53|3376.04
22:55:54|3376.05
22:55:55|3376.25
22:55:56|3376.29
22:55:56|3376.22
22:55:58|3376.22
22:55:58|3376.22
22:56:00|3376.22
22:56:00|3376.21
22:56:02|3376.39
22:56:03|3376.39
22:56:04|3376.39
22:56:05|3376.39
22:56:06|3376.39
22:56:07|3376.39
22:56:08|3376.39
22:56:09|3376.39
22:56:10|3375.01
22:56:11|3375.69
22:56:12|3375.26
22:56:13|3374.79
22:56:14|3374.79
22:56:15|3375.02
22:56:16|3375.02
22:56:17|3375.18
22:56:18|3375.02
22:56:19|3375.02
22:56:20|3374.07
22:56:21|3372.26
22:56:22|3371.32
22:56:23|3372.37
22:56:25|3371.32
22:56:25|3371.25
22:56:26|3371.32
22:56:27|3371.32
22:56:28|3371.32
22:56:30|3371.33
22:56:31|3371.33
22:56:33|3371.31
22:56:33|3371.24
22:56:34|3371.13
22:56:36|3371.69
22:56:36|3371.69
22:56:38|3371.69
22:56:39|3371.69
22:56:39|3371.69
22:56:40|3371.69
22:56:41|3371.64
22:56:43|3371.64
22:56:44|3371.64
22:56:45|3372.09
22:56:46|3372.09
22:56:47|3371.95
22:56:47|3371.95
22:56:49|3371.81
22:56:50|3371.81
22:56:51|3371.65
22:56:52|3371.65
22:56:52|3371.65
22:56:53|3371.65
22:56:55|3371.79
22:56:56|3372.08
22:56:57|3372.08
22:56:58|3372.08
22:56:59|3372.08
22:57:00|3372.09
22:57:01|3372.09
22:57:01|3371.64
22:57:02|3371.05
22:57:03|3371.05
22:57:04|3371.06
22:57:06|3371.85
22:57:07|3371.86
22:57:08|3372.32
22:57:09|3372.48
22:57:10|3372.48
22:57:10|3372.79
22:57:12|3372.47
22:57:13|3372.48
22:57:14|3372.48
22:57:14|3372.48
22:57:16|3372.48
22:57:16|3372.48
22:57:17|3372.48
22:57:19|3372.48
22:57:20|3372.47
22:57:20|3372.47
22:57:22|3372.23
22:57:23|3372.23
22:57:23|3372.23
22:57:25|3372.23
22:57:26|3372.23
22:57:26|3372.61
22:57:28|3373.15
22:57:30|3373.16
22:57:31|3373.16
22:57:32|3373.16
22:57:33|3373.16
22:57:34|3373.16
22:57:35|3373.16
22:57:35|3373.72
22:57:36|3374.
22:57:38|3374.25
22:57:39|3374.53
22:57:40|3374.56
22:57:41|3375.
22:57:42|3374.54
22:57:43|3374.54
22:57:44|3374.68
22:57:45|3374.68
22:57:46|3374.85
22:57:46|3374.97
22:57:48|3374.96
22:57:49|3373.73
22:57:50|3373.84
22:57:51|3373.6
22:57:52|3373.6
22:57:53|3373.6
22:57:54|3373.6
22:57:55|3373.6
22:57:56|3373.6
22:57:57|3373.6
22:57:58|3373.86
22:57:59|3373.86
22:58:00|3373.86
22:58:01|3372.82
22:58:02|3372.1
22:58:03|3372.74
22:58:04|3373.48
22:58:05|3373.48
22:58:06|3374.31
22:58:07|3374.68
22:58:08|3374.26
22:58:09|3372.89
22:58:10|3372.92
22:58:11|3373.47
22:58:12|3372.58
22:58:13|3372.4
22:58:14|3372.91
22:58:15|3372.67
22:58:16|3372.67
22:58:17|3372.68
22:58:18|3372.68
22:58:19|3372.65
22:58:20|3372.65
22:58:21|3372.65
22:58:22|3372.65
22:58:23|3372.65
22:58:24|3372.65
22:58:25|3372.66
22:58:26|3372.66
22:58:27|3372.66
22:58:28|3372.65
22:58:30|3372.66
22:58:31|3372.66
22:58:32|3372.91
22:58:33|3372.65
22:58:34|3372.37
22:58:35|3372.62
22:58:36|3372.62
22:58:38|3372.62
22:58:39|3372.62
22:58:39|3372.62
22:58:41|3372.9
22:58:42|3372.9
22:58:43|3372.9
22:58:44|3372.9
22:58:45|3372.9
22:58:46|3372.91
22:58:46|3372.91
22:58:47|3372.91
22:58:49|3373.69
22:58:50|3373.53
22:58:50|3373.53
22:58:52|3373.52
22:58:53|3373.52
22:58:53|3373.52
22:58:55|3373.52
22:58:56|3373.52
22:58:56|3373.74
22:58:58|3373.74
22:58:59|3373.73
22:59:00|3373.73
22:59:01|3373.74
22:59:02|3373.74
22:59:03|3373.74
22:59:03|3373.73
22:59:05|3373.74
22:59:05|3374.19
22:59:07|3374.3
22:59:08|3374.3
22:59:08|3374.3
22:59:10|3374.37
22:59:11|3374.37
22:59:11|3374.37
22:59:12|3374.78
22:59:13|3374.64
22:59:15|3374.64
22:59:16|3374.95
22:59:17|3375.02
22:59:18|3375.99
22:59:19|3375.99
22:59:20|3375.99
22:59:21|3375.99
22:59:21|3375.99
22:59:22|3375.99
22:59:24|3375.99
22:59:24|3375.99
22:59:26|3375.2
22:59:27|3375.2
22:59:28|3375.2
22:59:29|3375.19
22:59:31|3375.09
22:59:31|3375.09
22:59:32|3375.09
22:59:33|3375.09
22:59:35|3375.09
22:59:35|3375.09
22:59:36|3375.09
22:59:37|3375.03
22:59:39|3375.03
22:59:39|3375.03
22:59:41|3375.03
22:59:41|3375.03
22:59:43|3375.02
22:59:44|3375.19
22:59:45|3375.19
22:59:45|3375.19
22:59:47|3375.19
22:59:48|3375.19
22:59:48|3375.19
22:59:50|3375.19
22:59:51|3375.2
22:59:51|3375.2
22:59:53|3375.2
22:59:54|3375.2
22:59:55|3375.2
22:59:56|3375.2
22:59:57|3375.4
22:59:57|3374.56
22:59:58|3374.05
22:59:59|3373.61
23:00:01|3373.61
23:00:02|3373.69
23:00:03|3373.69
23:00:03|3373.69
23:00:05|3373.66
23:00:07|3373.37
23:00:07|3373.65
23:00:08|3373.61
23:00:09|3373.29
23:00:10|3373.3
23:00:11|3373.3
23:00:12|3373.
23:00:13|3372.51
23:00:14|3372.7
23:00:15|3373.14
23:00:16|3373.14
23:00:17|3373.15
23:00:18|3373.15
23:00:19|3373.15
23:00:20|3373.15
23:00:21|3373.15
23:00:22|3373.15
23:00:23|3373.15
23:00:24|3373.14
23:00:25|3373.14
23:00:26|3373.14
23:00:27|3373.14
23:00:28|3373.14
23:00:30|3372.99
23:00:31|3372.99
23:00:32|3373.14
23:00:34|3373.14
23:00:34|3373.14
23:00:35|3373.14
23:00:37|3373.14
23:00:38|3373.47
23:00:38|3373.63
23:00:40|3373.63
23:00:40|3373.16
23:00:41|3372.51
23:00:42|3372.51
23:00:44|3372.29
23:00:44|3371.29
23:00:46|3371.3
23:00:46|3371.3
23:00:47|3371.52
23:00:48|3371.52
23:00:50|3371.52
23:00:50|3371.71
23:00:51|3371.71
23:00:53|3371.71
23:00:54|3371.7
23:00:55|3371.7
23:00:56|3371.55
23:00:57|3371.55
23:00:58|3371.55
23:00:59|3371.55
23:01:00|3372.45
23:01:01|3372.9
23:01:02|3372.89
23:01:03|3372.86
23:01:04|3373.16
23:01:05|3373.16
23:01:06|3373.16
23:01:07|3373.49
23:01:08|3375.49
23:01:09|3375.49
23:01:10|3375.79
23:01:12|3375.73
23:01:12|3375.73
23:01:14|3376.2
23:01:14|3377.02
23:01:15|3377.15
23:01:16|3377.51
23:01:18|3377.51
23:01:18|3377.51
23:01:20|3377.51
23:01:20|3376.03
23:01:21|3376.06
23:01:22|3376.07
23:01:23|3376.67
23:01:24|3376.67
23:01:25|3376.67
23:01:26|3376.67
23:01:27|3376.67
23:01:29|3376.53
23:01:31|3376.53
23:01:31|3376.53
23:01:33|3377.14
23:01:34|3377.14
23:01:35|3377.14
23:01:36|3377.14
23:01:37|3377.13
23:01:38|3377.13
23:01:39|3377.13
23:01:40|3377.61
23:01:41|3377.6
23:01:42|3377.62
23:01:43|3379.31
23:01:44|3379.3
23:01:45|3378.64
23:01:46|3378.9
23:01:47|3378.91
23:01:48|3378.91
23:01:49|3378.91
23:01:49|3378.86
23:01:51|3378.86
23:01:52|3378.29
23:01:53|3378.
23:01:54|3378.
23:01:55|3377.65
23:01:55|3377.77
23:01:57|3377.77
23:01:58|3377.89
23:01:59|3377.92
23:02:00|3377.92
23:02:01|3378.3
23:02:01|3379.03
23:02:03|3379.03
23:02:03|3379.06
23:02:05|3379.66
23:02:06|3379.94
23:02:06|3382.09
23:02:08|3380.98
23:02:09|3380.55
23:02:10|3379.98
23:02:11|3379.61
23:02:12|3379.79
23:02:13|3380.12
23:02:14|3380.12
23:02:15|3380.61
23:02:16|3381.91
23:02:17|3381.91
23:02:18|3381.77
23:02:19|3381.7
23:02:20|3381.93
23:02:21|3381.95
23:02:22|3381.95
23:02:23|3381.95
23:02:24|3381.95
23:02:25|3381.99
23:02:26|3382.9
23:02:27|3382.53
23:02:28|3382.53
23:02:30|3381.74
23:02:31|3381.87
23:02:32|3381.87
23:02:33|3382.92
23:02:33|3382.93
23:02:35|3382.99
23:02:36|3382.99
23:02:38|3382.99
23:02:39|3382.99
23:02:39|3382.93
23:02:41|3382.93
23:02:41|3383.15
23:02:43|3383.17
23:02:43|3383.18
23:02:44|3383.18
23:02:46|3382.62
23:02:46|3382.62
23:02:48|3381.76
23:02:48|3381.
23:02:49|3380.79
23:02:50|3380.79
23:02:51|3381.66
23:02:52|3381.66
23:02:53|3381.66
23:02:54|3381.92
23:02:55|3382.32
23:02:56|3382.
23:02:57|3382.
23:02:59|3382.29
23:03:00|3382.29
23:03:01|3382.29
23:03:02|3382.81
23:03:03|3383.
23:03:04|3383.
23:03:05|3383.
23:03:06|3383.17
23:03:07|3383.17
23:03:08|3383.17
23:03:09|3383.17
23:03:10|3382.34
23:03:11|3382.34
23:03:11|3382.34
23:03:12|3382.59
23:03:14|3382.59
23:03:15|3382.09
23:03:16|3382.09
23:03:17|3382.09
23:03:18|3382.09
23:03:19|3382.09
23:03:20|3382.09
23:03:20|3382.09
23:03:22|3382.09
23:03:23|3382.09
23:03:23|3382.
23:03:24|3382.
23:03:25|3382.
23:03:27|3381.88
23:03:28|3381.87
23:03:29|3381.87
23:03:30|3379.51
23:03:32|3379.54
23:03:32|3379.5
23:03:33|3379.15
23:03:34|3379.2
23:03:35|3379.75
23:03:36|3379.75
23:03:37|3380.09
23:03:38|3380.22
23:03:39|3380.38
23:03:40|3380.34
23:03:41|3380.34
23:03:43|3380.83
23:03:44|3380.83
23:03:45|3380.9
23:03:46|3380.9
23:03:47|3380.9
23:03:48|3380.9
23:03:48|3381.18
23:03:50|3380.9
23:03:51|3380.85
23:03:51|3380.99
23:03:53|3381.19
23:03:53|3381.8
23:03:55|3381.8
23:03:56|3382.
23:03:56|3382.
23:03:58|3382.
23:03:59|3382.
23:03:59|3381.99
23:04:01|3382.19
23:04:02|3382.19
23:04:03|3382.19
23:04:04|3382.19
23:04:04|3382.55
23:04:06|3382.55
23:04:07|3382.63
23:04:08|3382.63
23:04:09|3383.75
23:04:10|3384.28
23:04:11|3384.3
23:04:12|3384.3
23:04:13|3384.29
23:04:14|3383.8
23:04:16|3383.79
23:04:16|3383.79
23:04:17|3383.79
23:04:18|3383.79
23:04:19|3383.13
23:04:20|3382.7
23:04:21|3382.7
23:04:22|3382.7
23:04:24|3382.69
23:04:25|3382.69
23:04:26|3382.69
23:04:27|3382.14
23:04:27|3382.14
23:04:28|3382.
23:04:30|3381.98
23:04:31|3382.01
23:04:32|3382.6
23:04:34|3382.6
23:04:35|3382.5
23:04:35|3382.5
23:04:37|3382.5
23:04:37|3382.5
23:04:38|3382.91
23:04:40|3382.91
23:04:40|3382.73
23:04:41|3382.73
23:04:43|3382.73
23:04:44|3382.73
23:04:45|3382.73
23:04:45|3382.73
23:04:46|3382.95
23:04:47|3382.95
23:04:49|3382.7
23:04:50|3382.7
23:04:51|3382.7
23:04:52|3382.5
23:04:53|3382.54
23:04:54|3382.54
23:04:54|3382.54
23:04:56|3383.09
23:04:56|3384.31
23:04:57|3383.91
23:04:59|3383.91
23:05:00|3383.91
23:05:00|3384.45
23:05:01|3384.17
23:05:03|3384.04
23:05:03|3384.04
23:05:05|3384.18
23:05:05|3384.5
23:05:06|3384.68
23:05:08|3385.76
23:05:08|3385.93
23:05:10|3384.06
23:05:11|3383.93
23:05:12|3383.93
23:05:13|3383.94
23:05:13|3383.01
23:05:15|3383.01
23:05:16|3383.27
23:05:17|3382.71
23:05:18|3382.65
23:05:18|3382.65
23:05:19|3382.65
23:05:21|3382.65
23:05:22|3382.65
23:05:22|3382.65
23:05:24|3381.34
23:05:24|3381.11
23:05:25|3381.77
23:05:27|3381.71
23:05:28|3381.67
23:05:28|3381.65
23:05:29|3381.65
23:05:31|3381.65
23:05:33|3382.59
23:05:33|3382.59
23:05:34|3382.22
23:05:35|3382.22
23:05:36|3382.22
23:05:37|3382.01
23:05:38|3381.65
23:05:40|3381.21
23:05:41|3381.62
23:05:42|3381.43
23:05:43|3381.44
23:05:43|3381.44
23:05:44|3381.44
23:05:46|3381.44
23:05:47|3381.44
23:05:48|3381.44
23:05:49|3381.44
23:05:50|3381.44
23:05:51|3381.44
23:05:52|3381.3
23:05:52|3381.15
23:05:54|3381.15
23:05:55|3381.15
23:05:56|3381.14
23:05:57|3381.14
23:05:58|3381.15
23:05:59|3381.25
23:05:59|3381.32
23:06:00|3381.32
23:06:02|3380.79
23:06:02|3380.78
23:06:03|3380.79
23:06:05|3381.33
23:06:06|3381.33
23:06:07|3381.33
23:06:08|3381.33
23:06:09|3381.34
23:06:10|3381.79
23:06:11|3381.42
23:06:12|3381.42
23:06:13|3382.46
23:06:14|3382.46
23:06:15|3382.46
23:06:16|3382.46
23:06:17|3382.46
23:06:18|3382.46
23:06:19|3382.46
23:06:20|3382.51
23:06:21|3382.07
23:06:22|3382.06
23:06:23|3381.38
23:06:24|3381.24
23:06:25|3380.45
23:06:26|3380.45
23:06:27|3380.45
23:06:28|3380.44
23:06:29|3380.44
23:06:30|3380.44
23:06:31|3380.44
23:06:33|3380.31
23:06:33|3380.31
23:06:34|3380.32
23:06:36|3379.91
23:06:37|3379.92
23:06:38|3379.92
23:06:39|3379.92
23:06:40|3379.92
23:06:42|3379.92
23:06:42|3379.92
23:06:43|3379.92
23:06:44|3379.24
23:06:46|3379.
23:06:46|3379.
23:06:47|3379.24
23:06:48|3379.24
23:06:50|3379.2
23:06:50|3379.01
23:06:52|3379.01
23:06:52|3379.01
23:06:54|3379.01
23:06:55|3379.
23:06:56|3379.
23:06:57|3379.
23:06:58|3379.
23:06:59|3378.17
23:07:00|3378.17
23:07:01|3378.16
23:07:02|3378.17
23:07:03|3378.17
23:07:04|3378.17
23:07:05|3378.15
23:07:06|3378.11
23:07:07|3377.89
23:07:08|3377.89
23:07:09|3377.89
23:07:10|3377.89
23:07:11|3377.89
23:07:12|3377.89
23:07:13|3378.17
23:07:14|3378.17
23:07:15|3378.17
23:07:16|3378.08
23:07:17|3378.08
23:07:18|3377.89
23:07:19|3378.55
23:07:20|3378.55
23:07:21|3378.55
23:07:22|3378.55
23:07:23|3378.55
23:07:24|3378.56
23:07:25|3378.56
23:07:26|3378.92
23:07:27|3378.92
23:07:28|3378.93
23:07:29|3378.93
23:07:30|3378.92
23:07:31|3378.46
23:07:32|3378.46
23:07:34|3379.65
23:07:34|3379.64
23:07:35|3378.96
23:07:36|3378.96
23:07:38|3379.11
23:07:39|3379.24
23:07:40|3379.22
23:07:40|3378.72
23:07:41|3378.
23:07:42|3378.45
23:07:43|3378.67
23:07:45|3378.07
23:07:45|3377.78
23:07:46|3376.62
23:07:48|3375.23
23:07:49|3375.71
23:07:49|3375.35
23:07:50|3375.35
23:07:51|3375.87
23:07:53|3375.87
23:07:53|3375.7
23:07:54|3375.42
23:07:56|3375.69
23:07:56|3375.69
23:07:58|3375.69
23:07:58|3375.69
23:07:59|3375.69
23:08:01|3375.53
23:08:02|3376.44
23:08:02|3376.44
23:08:04|3376.44
23:08:05|3376.53
23:08:06|3376.53
23:08:07|3376.53
23:08:07|3376.53
23:08:09|3375.42
23:08:10|3375.35
23:08:11|3375.57
23:08:12|3375.17
23:08:12|3375.17
23:08:13|3375.17
23:08:14|3375.17
23:08:16|3375.17
23:08:17|3375.17
23:08:18|3375.04
23:08:18|3375.01
23:08:19|3375.01
23:08:21|3375.01
23:08:22|3375.68
23:08:22|3377.4
23:08:23|3378.29
23:08:24|3378.44
23:08:26|3377.49
23:08:26|3377.49
23:08:27|3377.57
23:08:29|3378.49
23:08:29|3377.83
23:08:31|3376.99
23:08:32|3376.99
23:08:33|3376.99
23:08:34|3377.
23:08:36|3376.81
23:08:36|3376.33
23:08:38|3374.66
23:08:39|3374.66
23:08:40|3374.68
23:08:41|3374.88
23:08:42|3374.89
23:08:43|3374.89
23:08:44|3374.89
23:08:45|3374.84
23:08:46|3374.84
23:08:47|3374.84
23:08:48|3374.61
23:08:49|3374.61
23:08:50|3374.68
23:08:51|3375.05
23:08:52|3375.05
23:08:53|3375.05
23:08:54|3375.05
23:08:55|3375.05
23:08:56|3375.05
23:08:57|3375.06
23:08:59|3375.19
23:08:59|3375.18
23:09:01|3374.63
23:09:01|3374.62
23:09:03|3374.63
23:09:04|3374.63
23:09:04|3374.63
23:09:06|3374.62
23:09:07|3374.62
23:09:08|3374.62
23:09:09|3374.6
23:09:10|3374.6
23:09:10|3374.6
23:09:12|3374.6
23:09:13|3375.03
23:09:14|3375.37
23:09:15|3375.37
23:09:16|3375.85
23:09:17|3375.85
23:09:17|3375.37
23:09:18|3374.51
23:09:20|3374.51
23:09:21|3374.51
23:09:21|3374.49
23:09:23|3374.49
23:09:24|3374.49
23:09:25|3374.49
23:09:25|3374.49
23:09:27|3374.12
23:09:28|3374.06
23:09:29|3374.06
23:09:29|3374.06
23:09:31|3374.06
23:09:31|3374.06
23:09:32|3374.06
23:09:34|3374.06
23:09:35|3374.13
23:09:36|3374.13
23:09:38|3374.13
23:09:39|3374.12
23:09:40|3374.13
23:09:41|3374.12
23:09:42|3374.12
23:09:42|3373.83
23:09:44|3373.37
23:09:44|3373.37
23:09:46|3373.37
23:09:46|3373.37
23:09:47|3373.37
23:09:48|3373.37
23:09:50|3373.37
23:09:51|3373.37
23:09:51|3373.37
23:09:52|3373.37
23:09:53|3373.37
23:09:54|3372.65
23:09:55|3372.65
23:09:56|3372.65
23:09:57|3372.65
23:09:59|3372.65
23:10:00|3372.94
23:10:00|3372.94
23:10:01|3372.94
23:10:02|3372.94
23:10:04|3373.49
23:10:05|3374.9
23:10:06|3375.28
23:10:07|3374.91
23:10:08|3374.91
23:10:09|3374.91
23:10:10|3374.91
23:10:11|3374.91
23:10:12|3375.13
23:10:13|3375.13
23:10:13|3375.13
23:10:14|3375.13
23:10:16|3375.13
23:10:16|3375.13
23:10:18|3375.13
23:10:19|3375.13
23:10:20|3375.13
23:10:21|3375.12
23:10:22|3375.12
23:10:23|3375.12
23:10:24|3375.12
23:10:25|3375.12
23:10:26|3375.02
23:10:27|3375.02
23:10:28|3375.02
23:10:29|3375.02
23:10:30|3375.02
23:10:31|3375.02
23:10:32|3375.02
23:10:33|3375.02
23:10:34|3375.02
23:10:36|3375.02
23:10:36|3375.02
23:10:37|3375.07
23:10:38|3375.07
23:10:39|3375.07
23:10:41|3375.13
23:10:42|3375.12
23:10:43|3375.13
23:10:44|3375.13
23:10:45|3375.13
23:10:46|3375.13
23:10:47|3375.13
23:10:48|3374.85
23:10:49|3374.85
23:10:50|3375.01
23:10:51|3374.95
23:10:52|3374.95
23:10:53|3374.92
23:10:54|3374.85
23:10:55|3374.85
23:10:56|3374.84
23:10:57|3374.84
23:10:58|3374.84
23:10:59|3374.84
23:11:00|3374.84
23:11:01|3374.84
23:11:02|3374.53
23:11:03|3374.53
23:11:04|3374.53
23:11:05|3374.53
23:11:06|3374.53
23:11:07|3374.53
23:11:08|3374.53
23:11:09|3374.68
23:11:10|3374.68
23:11:11|3374.68
23:11:12|3374.68
23:11:13|3374.68
23:11:14|3374.68
23:11:15|3374.68
23:11:16|3374.68
23:11:17|3374.68
23:11:18|3374.97
23:11:19|3374.97
23:11:20|3375.53
23:11:21|3376.19
23:11:22|3376.52
23:11:23|3376.5
23:11:24|3376.15
23:11:25|3375.86
23:11:26|3375.86
23:11:27|3375.27
23:11:28|3375.27
23:11:29|3375.27
23:11:30|3375.26
23:11:31|3375.26
23:11:32|3375.26
23:11:33|3375.26
23:11:35|3375.34
23:11:36|3375.34
23:11:37|3375.34
23:11:38|3375.2
23:11:39|3375.2
23:11:40|3375.19
23:11:41|3375.19
23:11:42|3375.39
23:11:43|3375.39
23:11:45|3375.39
23:11:45|3375.49
23:11:46|3375.49
23:11:47|3375.49
23:11:48|3375.49
23:11:49|3375.55
23:11:50|3375.68
23:11:51|3375.36
23:11:52|3375.36
23:11:53|3375.36
23:11:54|3375.38
23:11:55|3375.38
23:11:56|3375.38
23:11:57|3375.86
23:11:58|3375.54
23:11:59|3375.54
23:12:00|3375.54
23:12:01|3375.54
23:12:02|3376.01
23:12:03|3376.32
23:12:04|3376.4
23:12:05|3376.4
23:12:07|3376.4
23:12:07|3376.61
23:12:08|3376.61
23:12:09|3376.61
23:12:10|3376.61
23:12:12|3376.61
23:12:12|3376.61
23:12:13|3375.6
23:12:14|3375.6
23:12:16|3375.6
23:12:17|3375.6
23:12:17|3375.6
23:12:19|3375.6
23:12:20|3375.6
23:12:21|3375.76
23:12:21|3376.17
23:12:23|3376.88
23:12:24|3376.64
23:12:25|3376.64
23:12:25|3376.92
23:12:26|3376.98
23:12:28|3377.
23:12:28|3376.99
23:12:30|3376.99
23:12:30|3377.
23:12:32|3377.
23:12:32|3377.14
23:12:34|3377.14
23:12:36|3377.14
23:12:37|3377.15
23:12:37|3376.99
23:12:39|3376.99
23:12:40|3376.89
23:12:41|3377.2
23:12:42|3377.2
23:12:43|3377.2
23:12:44|3377.2
23:12:45|3377.21
23:12:46|3377.72
23:12:47|3377.72
23:12:48|3377.72
23:12:49|3377.72
23:12:50|3377.72
23:12:51|3377.72
23:12:52|3377.72
23:12:53|3377.72
23:12:54|3377.72
23:12:55|3377.72
23:12:56|3377.72
23:12:57|3377.72
23:12:58|3377.53
23:12:59|3377.4
23:13:00|3377.4
23:13:01|3376.88
23:13:02|3377.03
23:13:03|3377.03
23:13:04|3377.03
23:13:05|3377.03
23:13:06|3377.03
23:13:07|3377.03
23:13:08|3377.03
23:13:09|3377.04
23:13:10|3377.04
23:13:11|3377.04
23:13:12|3377.04
23:13:13|3377.04
23:13:14|3377.04
23:13:15|3377.04
23:13:16|3377.28
23:13:20|3377.28
23:13:20|3376.48
23:13:22|3376.48
23:13:23|3376.05
23:13:24|3376.05
23:13:25|3375.43
23:13:26|3375.23
23:13:27|3375.23
23:13:28|3375.23
23:13:29|3375.23
23:13:30|3375.23
23:13:31|3375.73
23:13:32|3375.73
23:13:33|3375.73
23:13:34|3375.73
23:13:36|3375.73
23:13:37|3375.7
23:13:38|3375.7
23:13:38|3375.8
23:13:40|3375.8
23:13:41|3375.8
23:13:42|3375.8
23:13:43|3375.8
23:13:44|3375.8
23:13:45|3375.95
23:13:46|3375.95
23:13:47|3375.95
23:13:48|3375.88
23:13:49|3375.
23:13:50|3375.
23:13:51|3374.49
23:13:52|3374.5
23:13:53|3374.5
23:13:54|3374.5
23:13:55|3374.5
23:13:56|3374.5
23:13:57|3374.5
23:13:58|3377.
23:13:59|3376.99
23:14:00|3376.99
23:14:01|3377.32
23:14:02|3377.32
23:14:03|3377.32
23:14:04|3377.32
23:14:05|3377.43
23:14:06|3378.18
23:14:07|3379.16
23:14:08|3379.17
23:14:09|3379.16
23:14:10|3379.15
23:14:11|3379.15
23:14:12|3379.23
23:14:13|3379.23
23:14:14|3379.28
23:14:15|3379.28
23:14:16|3379.9
23:14:17|3379.92
23:14:18|3379.38
23:14:19|3379.38
23:14:20|3379.25
23:14:21|3379.47
23:14:22|3379.51
23:14:23|3379.51
23:14:24|3379.92
23:14:25|3379.92
23:14:26|3379.92
23:14:27|3379.91
23:14:28|3379.85
23:14:29|3379.77
23:14:30|3379.62
23:14:31|3379.62
23:14:32|3379.62
23:14:33|3379.62
23:14:34|3379.62
23:14:36|3379.26
23:14:37|3379.26
23:14:37|3379.26
23:14:39|3379.82
23:14:40|3379.45
23:14:41|3379.45
23:14:43|3380.74
23:14:43|3380.83
23:14:44|3380.83
23:14:45|3380.83
23:14:46|3381.13
23:14:47|3381.69
23:14:48|3381.69
23:14:49|3381.69
23:14:50|3381.76
23:14:51|3382.9
23:14:52|3382.92
23:14:53|3383.11
23:14:54|3383.22
23:14:55|3383.22
23:14:56|3383.22
23:14:57|3383.24
23:14:58|3384.53
23:14:59|3384.49
23:15:01|3384.84
23:15:02|3385.14
23:15:03|3385.76
23:15:04|3385.8
23:15:05|3386.33
23:15:05|3386.33
23:15:06|3386.36
23:15:07|3386.35
23:15:08|3386.35
23:15:09|3386.35
23:15:10|3386.25
23:15:11|3386.25
23:15:12|3386.31
23:15:13|3386.51
23:15:15|3387.
23:15:16|3387.88
23:15:17|3388.63
23:15:17|3389.18
23:15:18|3390.66
23:15:20|3393.73
23:15:20|3395.54
23:15:21|3394.29
23:15:22|3392.42
23:15:23|3393.73
23:15:24|3393.47
23:15:25|3392.28
23:15:26|3395.56
23:15:27|3393.72
23:15:28|3396.1
23:15:29|3394.46
23:15:30|3392.27
23:15:31|3392.91
23:15:32|3394.95
23:15:33|3393.91
23:15:34|3394.47
23:15:35|3395.
23:15:37|3394.99
23:15:38|3395.52
23:15:39|3396.63
23:15:40|3396.12
23:15:41|3396.47
23:15:43|3396.73
23:15:44|3396.17
23:15:45|3396.84
23:15:46|3397.3
23:15:47|3397.43
23:15:48|3397.15
23:15:49|3396.57
23:15:50|3395.03
23:15:51|3395.01
23:15:52|3395.38
23:15:53|3397.7
23:15:54|3396.93
23:15:55|3395.32
23:15:56|3394.13
23:15:57|3394.13
23:15:58|3394.48
23:15:59|3394.72
23:16:00|3394.56
23:16:01|3393.26
23:16:02|3393.7
23:16:03|3393.51
23:16:04|3394.56
23:16:05|3394.4
23:16:06|3394.4
23:16:07|3394.4
23:16:08|3392.68
23:16:09|3392.94
23:16:10|3392.
23:16:11|3392.
23:16:12|3392.6
23:16:13|3392.55
23:16:14|3392.17
23:16:15|3392.23
23:16:16|3392.24
23:16:17|3392.
23:16:18|3391.53
23:16:19|3390.46
23:16:20|3390.86
23:16:21|3390.41
23:16:22|3390.41
23:16:23|3390.46
23:16:24|3390.46
23:16:25|3390.81
23:16:26|3389.9
23:16:27|3389.87
23:16:28|3390.3
23:16:29|3390.3
23:16:30|3389.74
23:16:31|3389.74
23:16:32|3389.82
23:16:33|3389.82
23:16:34|3389.82
23:16:35|3389.57
23:16:37|3389.77
23:16:38|3389.58
23:16:38|3389.58
23:16:40|3389.58
23:16:41|3389.58
23:16:42|3389.58
23:16:43|3389.58
23:16:44|3389.52
23:16:45|3389.26
23:16:46|3389.26
23:16:47|3389.26
23:16:48|3389.26
23:16:49|3389.57
23:16:50|3389.64
23:16:51|3389.11
23:16:52|3389.38
23:16:53|3389.29
23:16:55|3388.41
23:16:55|3388.41
23:16:56|3388.41
23:16:57|3388.47
23:16:58|3389.79
23:16:59|3389.49
23:17:00|3389.81
23:17:02|3389.47
23:17:03|3390.8
23:17:04|3391.41
23:17:05|3391.41
23:17:06|3392.
23:17:07|3392.
23:17:08|3392.
23:17:09|3392.
23:17:10|3392.
23:17:11|3391.89
23:17:12|3391.89
23:17:13|3391.9
23:17:14|3391.39
23:17:15|3391.39
23:17:16|3391.35
23:17:17|3391.35
23:17:18|3391.35
23:17:19|3391.23
23:17:20|3389.
23:17:21|3389.78
23:17:22|3390.21
23:17:23|3389.72
23:17:24|3389.72
23:17:25|3389.51
23:17:26|3389.73
23:17:27|3389.73
23:17:28|3390.89
23:17:29|3390.89
23:17:30|3390.89
23:17:31|3391.27
23:17:32|3391.27
23:17:33|3391.27
23:17:34|3391.99
23:17:35|3390.83
23:17:36|3390.83
23:17:38|3390.83
23:17:39|3391.08
23:17:40|3390.91
23:17:41|3389.93
23:17:43|3389.4
23:17:43|3389.31
23:17:44|3389.31
23:17:46|3390.27
23:17:46|3390.27
23:17:48|3390.99
23:17:48|3391.99
23:17:50|3391.99
23:17:50|3390.97
23:17:51|3390.44
23:17:53|3390.41
23:17:53|3390.41
23:17:54|3390.41
23:17:55|3390.36
23:17:56|3389.13
23:17:57|3389.13
23:17:58|3390.
23:18:00|3389.49
23:18:01|3389.22
23:18:02|3389.22
23:18:03|3389.22
23:18:04|3389.22
23:18:05|3389.39
23:18:06|3388.3
23:18:07|3388.31
23:18:08|3388.31
23:18:09|3388.61
23:18:10|3388.61
23:18:11|3388.6
23:18:12|3388.57
23:18:13|3388.57
23:18:14|3388.57
23:18:15|3390.05
23:18:16|3390.4
23:18:17|3390.4
23:18:18|3389.66
23:18:21|3390.16
23:18:21|3390.88
23:18:22|3390.88
23:18:23|3390.88
23:18:24|3391.36
23:18:25|3391.35
23:18:27|3391.55
23:18:28|3391.34
23:18:28|3391.34
23:18:29|3391.48
23:18:31|3391.51
23:18:32|3391.51
23:18:33|3391.5
23:18:34|3391.5
23:18:35|3391.5
23:18:36|3391.76
23:18:37|3392.57
23:18:38|3392.67
23:18:39|3392.66
23:18:41|3393.57
23:18:41|3392.77
23:18:43|3394.35
23:18:44|3394.85
23:18:45|3394.88
23:18:46|3394.88
23:18:47|3395.29
23:18:48|3395.07
23:18:49|3394.91
23:18:50|3394.61
23:18:51|3394.61
23:18:53|3395.08
23:18:53|3395.08
23:18:54|3395.08
23:18:55|3396.19
23:18:56|3396.35
23:18:57|3396.1
23:18:58|3396.09
23:18:59|3395.41
23:19:00|3395.76
23:19:01|3395.76
23:19:02|3395.76
23:19:03|3395.25
23:19:04|3394.36
23:19:05|3394.47
23:19:06|3394.95
23:19:08|3394.72
23:19:08|3394.8
23:19:09|3395.
23:19:10|3396.35
23:19:12|3396.35
23:19:12|3396.35
23:19:14|3395.93
23:19:14|3395.93
23:19:15|3396.35
23:19:16|3396.35
23:19:17|3397.43
23:19:19|3397.69
23:19:20|3398.09
23:19:21|3398.08
23:19:22|3398.04
23:19:22|3397.63
23:19:24|3397.85
23:19:25|3397.85
23:19:25|3397.85
23:19:27|3397.85
23:19:28|3397.86
23:19:29|3397.84
23:19:30|3397.72
23:19:31|3397.94
23:19:32|3397.94
23:19:33|3397.95
23:19:34|3398.11
23:19:34|3398.11
23:19:36|3398.11
23:19:37|3398.22
23:19:38|3398.24
23:19:40|3398.21
23:19:40|3398.21
23:19:41|3398.21
23:19:42|3397.45
23:19:44|3397.85
23:19:45|3398.25
23:19:46|3398.24
23:19:47|3398.24
23:19:48|3398.24
23:19:54|3398.42
23:19:55|3398.41
23:19:56|3398.42
23:19:57|3400.75
23:19:58|3400.75
23:19:59|3400.41
23:20:00|3400.25
23:20:01|3400.3
23:20:02|3400.22
23:20:03|3400.17
23:20:04|3400.48
23:20:04|3400.48
23:20:05|3400.33
23:20:07|3400.35
23:20:08|3400.35
23:20:08|3399.4
23:20:10|3398.71
23:20:11|3398.42
23:20:12|3398.42
23:20:13|3398.95
23:20:14|3400.48
23:20:15|3399.7
23:20:16|3399.72
23:20:17|3399.11
23:20:18|3399.11
23:20:19|3399.11
23:20:20|3399.11
23:20:21|3399.12
23:20:22|3399.08
23:20:23|3399.06
23:20:24|3400.96
23:20:25|3400.39
23:20:27|3400.37
23:20:27|3400.36
23:20:28|3400.36
23:20:29|3400.36
23:20:30|3400.05
23:20:31|3400.
23:20:32|3400.
23:20:33|3398.98
23:20:34|3398.98
23:20:35|3398.62
23:20:36|3398.42
23:20:37|3398.98
23:20:39|3399.17
23:20:40|3399.17
23:20:41|3399.21
23:20:42|3399.43
23:20:43|3399.44
23:20:45|3399.91
23:20:46|3399.91
23:20:47|3399.91
23:20:47|3399.91
23:20:49|3399.74
23:20:50|3399.15
23:20:51|3398.67
23:20:52|3398.43
23:20:53|3398.45
23:20:53|3398.45
23:20:55|3399.06
23:20:56|3398.23
23:20:57|3398.
23:20:58|3397.84
23:20:59|3397.81
23:21:00|3397.7
23:21:01|3397.22
23:21:02|3398.33
23:21:03|3398.8
23:21:04|3399.25
23:21:05|3398.8
23:21:05|3397.84
23:21:07|3397.59
23:21:08|3397.12
23:21:08|3396.33
23:21:10|3395.99
23:21:11|3396.
23:21:11|3396.
23:21:12|3397.8
23:21:13|3397.8
23:21:14|3400.99
23:21:16|3400.96
23:21:17|3400.2
23:21:17|3399.29
23:21:19|3399.28
23:21:20|3399.28
23:21:21|3398.41
23:21:22|3398.41
23:21:23|3398.41
23:21:24|3398.94
23:21:24|3398.68
23:21:25|3398.69
23:21:27|3398.69
23:21:28|3398.62
23:21:29|3399.1
23:21:30|3398.01
23:21:31|3398.4
23:21:32|3398.41
23:21:32|3398.41
23:21:33|3398.41
23:21:35|3398.48
23:21:36|3399.75
23:21:37|3399.75
23:21:37|3399.41
23:21:40|3400.08
23:21:41|3398.84
23:21:42|3399.3
23:21:43|3399.65
23:21:44|3399.65
23:21:45|3399.4
23:21:46|3399.31
23:21:47|3399.16
23:21:48|3398.58
23:21:48|3398.58
23:21:50|3398.57
23:21:51|3400.27
23:21:52|3400.2
23:21:53|3401.
23:21:54|3401.22
23:21:55|3400.65
23:21:56|3401.19
23:21:57|3400.54
23:21:58|3400.81
23:21:59|3401.13
23:22:00|3401.81
23:22:01|3401.8
23:22:02|3401.8
23:22:03|3401.8
23:22:05|3402.65
23:22:05|3403.17
23:22:06|3403.72
23:22:07|3403.7
23:22:08|3403.51
23:22:09|3403.17
23:22:10|3404.13
23:22:11|3403.74
23:22:12|3402.71
23:22:13|3402.95
23:22:15|3402.72
23:22:16|3402.9
23:22:17|3402.9
23:22:17|3403.16
23:22:18|3403.61
23:22:19|3403.7
23:22:20|3402.59
23:22:21|3402.73
23:22:22|3402.93
23:22:23|3401.22
23:22:24|3400.81
23:22:25|3400.31
23:22:26|3400.81
23:22:27|3400.3
23:22:28|3400.3
23:22:29|3400.
23:22:30|3399.91
23:22:31|3399.91
23:22:32|3398.91
23:22:33|3398.91
23:22:34|3399.19
23:22:35|3399.25
23:22:36|3398.92
23:22:38|3398.92
23:22:38|3398.93
23:22:39|3399.36
23:22:41|3399.99
23:22:42|3400.
23:22:43|3399.49
23:22:44|3399.49
23:22:45|3399.49
23:22:46|3400.33
23:22:47|3400.37
23:22:48|3400.57
23:22:49|3400.84
23:22:50|3403.05
23:22:51|3403.03
23:22:52|3402.76
23:22:53|3402.75
23:22:54|3402.75
23:22:55|3402.75
23:22:56|3402.75
23:22:57|3402.74
23:22:58|3400.87
23:22:59|3400.87
23:23:00|3401.14
23:23:01|3401.14
23:23:02|3400.8
23:23:03|3400.33
23:23:04|3401.14
23:23:05|3401.39
23:23:06|3401.39
23:23:07|3401.39
23:23:08|3401.06
23:23:09|3400.8
23:23:10|3400.8
23:23:11|3401.53
23:23:12|3401.53
23:23:13|3401.82
23:23:14|3401.34
23:23:15|3401.19
23:23:16|3401.2
23:23:17|3400.41
23:23:18|3400.41
23:23:19|3400.39
23:23:20|3400.59
23:23:21|3400.59
23:23:22|3399.74
23:23:23|3399.55
23:23:24|3399.23
23:23:25|3399.23
23:23:26|3399.23
23:23:27|3399.23
23:23:28|3399.23
23:23:29|3399.23
23:23:30|3399.23
23:23:31|3399.23
23:23:32|3399.42
23:23:33|3400.08
23:23:34|3399.34
23:23:35|3399.33
23:23:36|3399.33
23:23:37|3399.5
23:23:38|3399.51
23:23:39|3399.23
23:23:41|3399.23
23:23:42|3399.24
23:23:42|3399.24
23:23:44|3399.24
23:23:46|3399.17
23:23:46|3399.17
23:23:47|3399.17
23:23:48|3399.17
23:23:49|3399.17
23:23:51|3399.17
23:23:52|3399.17
23:23:53|3399.17
23:23:54|3399.17
23:23:55|3398.93
23:23:55|3398.93
23:23:57|3398.69
23:23:58|3399.23
23:23:59|3398.69
23:24:00|3398.58
23:24:01|3397.7
23:24:02|3398.03
23:24:03|3397.23
23:24:04|3397.24
23:24:05|3397.92
23:24:06|3398.47
23:24:07|3398.79
23:24:08|3397.52
23:24:09|3397.2
23:24:10|3398.37
23:24:11|3397.3
23:24:12|3396.86
23:24:13|3396.85
23:24:14|3396.86
23:24:15|3396.84
23:24:16|3396.84
23:24:17|3397.19
23:24:18|3399.32
23:24:19|3399.34
23:24:20|3398.19
23:24:21|3398.19
23:24:22|3398.19
23:24:23|3397.52
23:24:24|3397.86
23:24:25|3397.67
23:24:26|3397.42
23:24:27|3397.42
23:24:28|3397.42
23:24:29|3397.
23:24:30|3397.
23:24:31|3398.46
23:24:32|3397.63
23:24:33|3397.63
23:24:34|3397.63
23:24:35|3396.4
23:24:36|3396.4
23:24:37|3396.39
23:24:38|3396.24
23:24:39|3396.4
23:24:40|3397.19
23:24:42|3397.13
23:24:43|3397.13
23:24:44|3397.08
23:24:45|3397.08
23:24:46|3396.95
23:24:47|3396.17
23:24:48|3397.58
23:24:49|3397.58
23:24:50|3397.46
23:24:51|3396.34
23:24:52|3394.68
23:24:53|3395.71
23:24:54|3394.5
23:24:55|3393.55
23:24:56|3393.03
23:24:57|3392.79
23:24:58|3393.72
23:24:59|3392.78
23:25:00|3392.78
23:25:01|3392.78
23:25:02|3392.4
23:25:03|3392.4
23:25:04|3392.39
23:25:05|3392.3
23:25:06|3392.07
23:25:07|3391.73
23:25:08|3391.78
23:25:09|3391.54
23:25:10|3391.8
23:25:11|3391.8
23:25:12|3392.1
23:25:13|3392.5
23:25:14|3392.5
23:25:15|3392.91
23:25:16|3392.91
23:25:17|3392.93
23:25:18|3392.69
23:25:19|3392.68
23:25:20|3393.1
23:25:21|3393.1
23:25:22|3393.39
23:25:23|3394.57
23:25:24|3395.
23:25:25|3394.77
23:25:26|3395.29
23:25:27|3395.99
23:25:29|3396.21
23:25:29|3395.65
23:25:30|3395.56
23:25:31|3396.37
23:25:33|3397.43
23:25:33|3397.43
23:25:34|3398.2
23:25:35|3398.2
23:25:36|3397.63
23:25:37|3397.79
23:25:38|3397.89
23:25:39|3397.89
23:25:41|3397.8
23:25:42|3397.92
23:25:43|3397.98
23:25:44|3396.94
23:25:45|3395.15
23:25:46|3394.52
23:25:47|3397.31
23:25:48|3398.38
23:25:50|3398.
23:25:50|3398.01
23:25:51|3398.01
23:25:52|3398.
23:25:53|3397.37
23:25:55|3397.6
23:25:55|3397.6
23:25:56|3397.6
23:25:57|3397.2
23:25:59|3397.2
23:26:00|3397.73
23:26:01|3397.73
23:26:01|3397.72
23:26:02|3397.72
23:26:03|3397.73
23:26:04|3397.73
23:26:06|3397.02
23:26:07|3396.27
23:26:08|3397.
23:26:08|3397.
23:26:10|3397.
23:26:11|3396.3
23:26:12|3396.3
23:26:13|3396.3
23:26:14|3396.74
23:26:15|3396.74
23:26:16|3396.69
23:26:17|3396.68
23:26:18|3396.68
23:26:19|3396.68
23:26:20|3396.63
23:26:21|3396.63
23:26:22|3396.62
23:26:23|3396.62
23:26:24|3396.62
23:26:25|3396.62
23:26:26|3396.45
23:26:27|3396.45
23:26:28|3396.42
23:26:29|3395.49
23:26:30|3395.49
23:26:31|3395.7
23:26:33|3396.11
23:26:33|3396.11
23:26:34|3396.11
23:26:36|3396.11
23:26:36|3396.11
23:26:37|3396.11
23:26:38|3396.09
23:26:39|3396.09
23:26:40|3395.93
23:26:42|3395.61
23:26:43|3395.61
23:26:44|3395.61
23:26:45|3395.92
23:26:46|3395.92
23:26:48|3395.93
23:26:49|3395.93
23:26:50|3396.1
23:26:50|3396.88
23:26:52|3397.66
23:26:53|3396.3
23:26:53|3396.95
23:26:55|3395.4
23:26:56|3394.01
23:26:56|3394.38
23:26:58|3394.55
23:26:59|3394.93
23:26:59|3395.89
23:27:01|3397.72
23:27:01|3398.71
23:27:02|3398.53
23:27:04|3398.28
23:27:05|3398.28
23:27:06|3398.09
23:27:07|3398.17
23:27:08|3397.22
23:27:09|3396.78
23:27:10|3396.64
23:27:11|3396.18
23:27:12|3396.85
23:27:13|3396.46
23:27:14|3396.58
23:27:15|3396.41
23:27:17|3394.93
23:27:17|3394.6
23:27:18|3394.6
23:27:19|3395.28
23:27:20|3395.28
23:27:21|3395.28
23:27:22|3395.28
23:27:23|3395.28
23:27:24|3395.28
23:27:25|3395.07
23:27:26|3395.08
23:27:27|3395.08
23:27:28|3395.63
23:27:29|3395.63
23:27:30|3395.25
23:27:31|3395.25
23:27:32|3395.25
23:27:33|3395.25
23:27:34|3396.27
23:27:35|3396.29
23:27:36|3396.57
23:27:37|3396.61
23:27:38|3396.61
23:27:39|3396.61
23:27:40|3397.19
23:27:41|3397.18
23:27:43|3396.17
23:27:44|3395.89
23:27:46|3395.38
23:27:46|3395.11
23:27:47|3395.1
23:27:49|3395.1
23:27:50|3395.1
23:27:51|3395.1
23:27:52|3394.76
23:27:53|3394.61
23:27:54|3394.95
23:27:54|3394.94
23:27:56|3394.94
23:27:57|3394.94
23:27:58|3394.94
23:27:59|3394.93
23:28:00|3394.72
23:28:01|3394.7
23:28:01|3394.79
23:28:03|3394.86
23:28:04|3395.07
23:28:05|3395.07
23:28:06|3395.08
23:28:07|3395.44
23:28:08|3395.44
23:28:09|3394.85
23:28:10|3394.85
23:28:11|3395.03
23:28:12|3394.74
23:28:13|3394.74
23:28:14|3394.68
23:28:15|3394.68
23:28:16|3394.68
23:28:17|3394.92
23:28:18|3394.19
23:28:19|3393.84
23:28:20|3393.23
23:28:21|3392.55
23:28:22|3392.3
23:28:23|3392.33
23:28:24|3392.33
23:28:25|3392.33
23:28:26|3392.33
23:28:27|3392.31
23:28:28|3392.31
23:28:29|3392.96
23:28:30|3391.87
23:28:31|3391.34
23:28:32|3391.05
23:28:33|3391.04
23:28:34|3391.05
23:28:35|3391.34
23:28:36|3391.34
23:28:37|3391.71
23:28:38|3391.94
23:28:39|3391.9
23:28:40|3391.33
23:28:41|3391.67
23:28:42|3391.95
23:28:44|3392.9
23:28:45|3392.9
23:28:46|3392.9
23:28:47|3392.9
23:28:48|3392.9
23:28:49|3392.56
23:28:50|3392.91
23:28:51|3395.
23:28:52|3394.55
23:28:53|3393.43
23:28:53|3393.43
23:28:54|3393.55
23:28:56|3393.4
23:28:57|3393.18
23:28:58|3392.45
23:28:59|3392.32
23:29:00|3392.57
23:29:01|3392.69
23:29:02|3393.48
23:29:03|3394.46
23:29:04|3395.65
23:29:05|3394.21
23:29:06|3394.23
23:29:07|3393.79
23:29:08|3393.45
23:29:09|3393.45
23:29:10|3393.45
23:29:11|3393.45
23:29:12|3393.45
23:29:13|3393.15
23:29:14|3393.15
23:29:15|3393.14
23:29:16|3393.59
23:29:17|3393.4
23:29:18|3394.49
23:29:19|3394.49
23:29:20|3394.49
23:29:21|3394.49
23:29:22|3394.49
23:29:23|3394.11
23:29:24|3394.11
23:29:25|3394.11
23:29:26|3394.11
23:29:27|3394.11
23:29:28|3394.11
23:29:29|3394.11
23:29:30|3394.11
23:29:31|3394.06
23:29:32|3394.06
23:29:33|3394.06
23:29:34|3392.91
23:29:35|3392.95
23:29:36|3392.9
23:29:37|3392.37
23:29:38|3392.61
23:29:39|3392.53
23:29:40|3392.53
23:29:41|3392.53
23:29:43|3392.1
23:29:44|3392.01
23:29:45|3392.
23:29:46|3392.
23:29:47|3392.
23:29:48|3392.
23:29:49|3391.81
23:29:50|3392.18
23:29:52|3392.19
23:29:52|3392.7
23:29:53|3392.7
23:29:54|3392.76
23:29:55|3392.51
23:29:56|3393.56
23:29:57|3393.09
23:29:58|3393.09
23:29:59|3393.1
23:30:00|3393.3
23:30:01|3393.29
23:30:02|3393.3
23:30:03|3393.99
23:30:04|3393.99
23:30:05|3394.
23:30:06|3394.03
23:30:07|3394.03
23:30:08|3394.03
23:30:09|3394.09
23:30:10|3394.09
23:30:11|3394.1
23:30:12|3394.08
23:30:13|3394.08
23:30:14|3393.18
23:30:15|3393.18
23:30:16|3393.18
23:30:17|3393.04
23:30:18|3392.91
23:30:19|3393.04
23:30:20|3393.04
23:30:21|3393.2
23:30:22|3393.04
23:30:23|3392.77
23:30:24|3393.86
23:30:25|3393.64
23:30:26|3393.64
23:30:27|3393.64
23:30:28|3393.64
23:30:29|3393.36
23:30:30|3392.77
23:30:31|3392.57
23:30:32|3392.57
23:30:33|3392.57
23:30:34|3392.57
23:30:35|3392.57
23:30:36|3392.57
23:30:37|3391.05
23:30:38|3391.29
23:30:39|3391.48
23:30:40|3391.48
23:30:41|3391.06
23:30:42|3391.57
23:30:44|3391.68
23:30:45|3391.68
23:30:46|3391.68
23:30:47|3391.68
23:30:48|3391.92
23:30:49|3391.76
23:30:50|3391.69
23:30:51|3391.69
23:30:52|3391.85
23:30:53|3391.84
23:30:54|3392.53
23:30:55|3393.99
23:30:56|3393.99
23:30:57|3393.46
23:30:58|3393.45
23:30:59|3393.62
23:31:00|3393.46
23:31:01|3393.56
23:31:02|3393.55
23:31:03|3393.31
23:31:04|3393.21
23:31:05|3393.21
23:31:06|3393.21
23:31:07|3393.22
23:31:08|3393.22
23:31:09|3393.21
23:31:10|3393.11
23:31:11|3393.05
23:31:12|3393.05
23:31:13|3393.
23:31:14|3392.63
23:31:15|3392.63
23:31:16|3392.63
23:31:17|3392.63
23:31:18|3392.63
23:31:19|3392.6
23:31:20|3392.6
23:31:21|3392.76
23:31:22|3394.33
23:31:23|3395.69
23:31:24|3395.
23:31:25|3395.
23:31:26|3395.37
23:31:27|3395.53
23:31:28|3395.72
23:31:29|3395.72
23:31:30|3395.49
23:31:31|3395.48
23:31:32|3395.48
23:31:33|3395.48
23:31:34|3395.48
23:31:35|3395.48
23:31:36|3395.48
23:31:37|3395.48
23:31:38|3395.48
23:31:39|3395.42
23:31:40|3395.1
23:31:41|3395.1
23:31:42|3395.1
23:31:43|3395.1
23:31:44|3395.11
23:31:46|3395.11
23:31:47|3395.11
23:31:47|3395.11
23:31:48|3395.11
23:31:49|3397.23
23:31:50|3398.97
23:31:51|3399.58
23:31:53|3399.58
23:31:53|3401.2
23:31:54|3401.2
23:31:56|3401.2
23:31:57|3401.22
23:31:58|3401.31
23:31:59|3401.31
23:31:59|3401.41
23:32:00|3401.73
23:32:01|3401.73
23:32:02|3401.99
23:32:04|3402.1
23:32:04|3402.1
23:32:05|3402.34
23:32:06|3403.42
23:32:07|3404.32
23:32:08|3404.72
23:32:09|3404.78
23:32:11|3404.08
23:32:12|3404.08
23:32:13|3404.08
23:32:14|3404.08
23:32:14|3403.99
23:32:15|3403.99
23:32:17|3403.42
23:32:17|3403.24
23:32:18|3402.9
23:32:19|3402.92
23:32:20|3403.41
23:32:22|3403.99
23:32:23|3403.67
23:32:23|3404.08
23:32:24|3404.08
23:32:26|3404.01
23:32:27|3404.01
23:32:27|3403.95
23:32:29|3402.93
23:32:30|3403.56
23:32:31|3402.75
23:32:31|3402.75
23:32:32|3402.48
23:32:34|3403.92
23:32:34|3403.33
23:32:35|3402.85
23:32:36|3402.85
23:32:37|3402.98
23:32:38|3402.98
23:32:39|3401.63
23:32:41|3401.39
23:32:42|3401.
23:32:43|3401.13
23:32:44|3401.13
23:32:45|3400.23
23:32:46|3400.23
23:32:48|3400.23
23:32:48|3399.91
23:32:50|3399.57
23:32:50|3399.57
23:32:52|3399.53
23:32:53|3401.77
23:32:54|3401.57
23:32:55|3401.11
23:32:56|3400.95
23:32:57|3400.95
23:32:58|3400.76
23:32:59|3400.76
23:33:00|3400.76
23:33:01|3400.76
23:33:02|3400.76
23:33:03|3400.76
23:33:04|3400.
23:33:05|3400.
23:33:06|3399.99
23:33:07|3399.48
23:33:08|3399.48
23:33:10|3399.48
23:33:11|3399.39
23:33:11|3399.39
23:33:12|3399.39
23:33:14|3399.4
23:33:15|3399.4
23:33:15|3399.3
23:33:17|3399.41
23:33:17|3398.97
23:33:19|3398.89
23:33:20|3398.41
23:33:20|3398.63
23:33:22|3398.41
23:33:22|3398.35
23:33:24|3398.35
23:33:25|3398.42
23:33:26|3398.9
23:33:27|3398.9
23:33:28|3398.9
23:33:29|3398.9
23:33:30|3398.9
23:33:31|3398.9
23:33:32|3398.36
23:33:33|3398.36
23:33:34|3397.73
23:33:35|3397.74
23:33:36|3397.81
23:33:37|3397.87
23:33:38|3397.87
23:33:39|3398.17
23:33:40|3398.18
23:33:41|3398.18
23:33:42|3398.18
23:33:43|3398.89
23:33:44|3399.57
23:33:45|3399.61
23:33:46|3399.04
23:33:48|3399.04
23:33:49|3399.04
23:33:49|3398.89
23:33:51|3398.9
23:33:52|3398.9
23:33:53|3398.9
23:33:55|3398.9
23:33:55|3398.9
23:33:56|3398.9
23:33:57|3398.9
23:33:58|3398.9
23:33:59|3398.9
23:34:00|3399.32
23:34:01|3399.32
23:34:02|3399.46
23:34:04|3399.46
23:34:05|3399.46
23:34:06|3399.46
23:34:07|3399.17
23:34:08|3399.8
23:34:09|3399.99
23:34:10|3399.99
23:34:11|3400.
23:34:12|3400.
23:34:13|3400.
23:34:14|3400.
23:34:15|3400.
23:34:16|3400.
23:34:17|3399.99
23:34:18|3399.85
23:34:19|3400.27
23:34:20|3400.51
23:34:21|3400.51
23:34:22|3399.88
23:34:23|3401.48
23:34:24|3401.61
23:34:25|3403.41
23:34:26|3402.63
23:34:27|3402.87
23:34:28|3403.13
23:34:29|3403.13
23:34:30|3403.12
23:34:31|3403.12
23:34:32|3403.54
23:34:33|3403.72
23:34:34|3403.72
23:34:35|3404.72
23:34:37|3404.93
23:34:38|3403.75
23:34:38|3403.59
23:34:39|3403.59
23:34:41|3403.6
23:34:41|3403.6
23:34:43|3403.96
23:34:44|3403.77
23:34:45|3404.56
23:34:45|3404.89
23:34:46|3404.89
23:34:48|3404.89
23:34:50|3405.11
23:34:50|3404.9
23:34:52|3405.31
23:34:53|3405.23
23:34:54|3405.23
23:34:55|3405.23
23:34:56|3405.23
23:34:57|3405.23
23:34:58|3405.22
23:34:59|3405.22
23:35:00|3403.96
23:35:01|3403.59
23:35:02|3403.86
23:35:03|3403.6
23:35:04|3403.61
23:35:05|3403.61
23:35:06|3403.61
23:35:07|3403.61
23:35:08|3403.75
23:35:09|3403.62
23:35:10|3404.52
23:35:11|3404.52
23:35:12|3403.69
23:35:13|3403.69
23:35:14|3403.69
23:35:15|3403.69
23:35:16|3403.84
23:35:17|3403.84
23:35:18|3403.75
23:35:20|3403.92
23:35:20|3403.92
23:35:21|3403.92
23:35:22|3404.29
23:35:23|3404.29
23:35:24|3404.28
23:35:25|3403.73
23:35:26|3403.93
23:35:27|3404.47
23:35:28|3404.47
23:35:29|3404.47
23:35:30|3404.47
23:35:31|3404.47
23:35:32|3404.47
23:35:33|3404.48
23:35:34|3404.48
23:35:35|3403.98
23:35:36|3403.98
23:35:37|3403.98
23:35:38|3403.86
23:35:39|3404.13
23:35:40|3404.13
23:35:41|3404.1
23:35:42|3403.41
23:35:43|3402.97
23:35:44|3402.4
23:35:45|3403.98
23:35:47|3403.98
23:35:47|3403.99
23:35:48|3403.98
23:35:49|3403.98
23:35:51|3403.31
23:35:52|3403.31
23:35:53|3403.31
23:35:54|3403.31
23:35:55|3403.31
23:35:57|3403.31
23:35:57|3403.24
23:35:58|3403.24
23:36:00|3403.24
23:36:00|3403.24
23:36:02|3402.29
23:36:02|3401.23
23:36:03|3401.23
23:36:04|3402.19
23:36:06|3402.19
23:36:06|3402.19
23:36:07|3402.19
23:36:09|3402.19
23:36:10|3402.19
23:36:11|3402.19
23:36:12|3402.19
23:36:13|3402.41
23:36:14|3402.41
23:36:15|3403.85
23:36:16|3404.09
23:36:17|3404.26
23:36:18|3404.26
23:36:19|3404.26
23:36:20|3404.26
23:36:21|3404.26
23:36:22|3404.27
23:36:23|3404.54
23:36:24|3404.87
23:36:25|3404.82
23:36:26|3404.82
23:36:27|3404.75
23:36:29|3404.58
23:36:29|3404.43
23:36:30|3404.11
23:36:32|3404.11
23:36:32|3404.12
23:36:34|3404.24
23:36:34|3404.24
23:36:35|3404.24
23:36:36|3404.44
23:36:37|3404.44
23:36:38|3404.94
23:36:39|3404.94
23:36:40|3404.45
23:36:41|3404.69
23:36:42|3404.41
23:36:44|3404.53
23:36:44|3404.35
23:36:45|3404.35
23:36:46|3404.09
23:36:47|3403.58
23:36:48|3403.58
23:36:50|3403.58
23:36:51|3403.58
23:36:53|3403.4
23:36:53|3403.73
23:36:55|3403.58
23:36:56|3403.58
23:36:57|3403.58
23:36:58|3403.58
23:36:59|3403.6
23:37:00|3403.72
23:37:00|3403.72
23:37:02|3403.72
23:37:03|3403.73
23:37:04|3403.73
23:37:05|3403.72
23:37:06|3404.41
23:37:07|3404.43
23:37:08|3404.43
23:37:09|3404.33
23:37:10|3404.66
23:37:12|3404.53
23:37:12|3404.53
23:37:13|3404.53
23:37:14|3404.53
23:37:15|3404.53
23:37:16|3404.53
23:37:17|3404.53
23:37:18|3404.53
23:37:19|3404.54
23:37:20|3404.68
23:37:21|3404.68
23:37:22|3404.68
23:37:23|3404.57
23:37:24|3404.57
23:37:25|3404.57
23:37:26|3404.68
23:37:27|3404.68
23:37:28|3404.69
23:37:29|3404.56
23:37:30|3403.18
23:37:31|3403.18
23:37:32|3403.18
23:37:33|3403.18
23:37:34|3403.57
23:37:35|3403.57
23:37:36|3403.13
23:37:37|3403.13
23:37:38|3403.13
23:37:39|3403.13
23:37:40|3403.06
23:37:41|3403.23
23:37:42|3403.23
23:37:43|3403.23
23:37:44|3403.32
23:37:45|3403.32
23:37:46|3403.32
23:37:47|3403.14
23:37:48|3401.43
23:37:50|3401.83
23:37:51|3403.15
23:37:52|3403.15
23:37:53|3403.15
23:37:54|3403.07
23:37:56|3403.7
23:37:56|3404.22
23:37:57|3404.22
23:37:58|3403.44
23:37:59|3403.44
23:38:00|3403.85
23:38:01|3403.85
23:38:02|3403.85
23:38:03|3403.92
23:38:05|3403.59
23:38:06|3403.59
23:38:07|3403.85
23:38:08|3403.85
23:38:09|3403.85
23:38:10|3403.85
23:38:11|3403.75
23:38:11|3403.69
23:38:13|3403.18
23:38:14|3402.97
23:38:15|3402.97
23:38:16|3402.97
23:38:17|3402.97
23:38:18|3402.07
23:38:18|3402.06
23:38:20|3402.06
23:38:21|3401.94
23:38:22|3402.07
23:38:23|3401.8
23:38:24|3401.81
23:38:25|3401.23
23:38:25|3402.05
23:38:27|3402.05
23:38:27|3401.86
23:38:29|3401.86
23:38:30|3401.75
23:38:30|3401.75
23:38:32|3401.86
23:38:33|3401.86
23:38:34|3401.87
23:38:35|3401.25
23:38:35|3401.25
23:38:36|3400.94
23:38:38|3400.95
23:38:39|3400.95
23:38:40|3400.95
23:38:41|3400.95
23:38:42|3400.95
23:38:43|3400.93
23:38:44|3400.44
23:38:45|3400.1
23:38:46|3400.1
23:38:47|3400.1
23:38:48|3400.01
23:38:49|3400.01
23:38:50|3400.01
23:38:52|3400.01
23:38:53|3400.01
23:38:54|3400.01
23:38:55|3400.
23:38:56|3400.
23:38:57|3400.01
23:38:59|3400.01
23:39:00|3400.84
23:39:01|3400.84
23:39:01|3401.09
23:39:03|3401.09
23:39:03|3401.09
23:39:04|3401.09
23:39:06|3401.6
23:39:07|3401.99
23:39:08|3401.71
23:39:09|3400.68
23:39:10|3399.9
23:39:11|3399.91
23:39:13|3399.91
23:39:13|3399.91
23:39:14|3399.23
23:39:15|3399.23
23:39:16|3399.23
23:39:17|3399.23
23:39:18|3399.23
23:39:19|3399.23
23:39:20|3399.22
23:39:21|3399.22
23:39:22|3399.22
23:39:23|3399.22
23:39:24|3399.22
23:39:25|3399.18
23:39:26|3399.26
23:39:27|3399.67
23:39:28|3400.36
23:39:29|3399.95
23:39:30|3399.95
23:39:31|3399.01
23:39:32|3398.02
23:39:33|3397.86
23:39:34|3398.19
23:39:35|3398.19
23:39:36|3398.19
23:39:37|3398.78
23:39:38|3398.08
23:39:39|3398.08
23:39:40|3398.07
23:39:41|3398.07
23:39:42|3398.26
23:39:43|3398.26
23:39:44|3398.26
23:39:45|3398.26
23:39:46|3398.26
23:39:47|3398.26
23:39:48|3397.43
23:39:49|3396.94
23:39:51|3398.09
23:39:52|3399.27
23:39:52|3399.27
23:39:55|3399.72
23:39:55|3399.72
23:39:56|3399.17
23:39:58|3399.32
23:39:59|3399.32
23:40:00|3399.32
23:40:01|3399.32
23:40:02|3399.28
23:40:03|3398.99
23:40:03|3399.44
23:40:05|3399.44
23:40:06|3399.14
23:40:07|3399.03
23:40:09|3399.15
23:40:09|3399.15
23:40:11|3399.63
23:40:11|3397.63
23:40:13|3397.04
23:40:13|3397.04
23:40:15|3397.01
23:40:15|3397.01
23:40:17|3396.82
23:40:17|3397.28
23:40:19|3397.34
23:40:20|3396.84
23:40:20|3396.82
23:40:22|3396.82
23:40:23|3396.73
23:40:23|3396.73
23:40:25|3396.65
23:40:26|3396.63
23:40:27|3396.
23:40:28|3396.
23:40:28|3395.94
23:40:29|3397.12
23:40:30|3399.66
23:40:31|3399.99
23:40:33|3399.99
23:40:33|3398.9
23:40:35|3399.02
23:40:35|3399.86
23:40:37|3399.99
23:40:38|3399.99
23:40:38|3399.99
23:40:39|3399.99
23:40:41|3399.99
23:40:42|3399.99
23:40:43|3398.83
23:40:44|3399.13
23:40:44|3399.37
23:40:45|3399.37
23:40:46|3399.37
23:40:47|3399.37
23:40:48|3398.99
23:40:50|3398.99
23:40:51|3398.95
23:40:52|3398.95
23:40:53|3398.54
23:40:54|3398.38
23:40:55|3398.51
23:40:56|3398.48
23:40:57|3397.98
23:40:58|3397.75
23:40:59|3397.75
23:41:00|3397.75
23:41:01|3398.14
23:41:02|3398.14
23:41:03|3398.14
23:41:05|3397.88
23:41:05|3398.11
23:41:06|3398.11
23:41:07|3398.11
23:41:09|3398.11
23:41:09|3397.86
23:41:11|3397.86
23:41:12|3396.47
23:41:12|3396.76
23:41:14|3396.76
23:41:14|3397.12
23:41:15|3396.74
23:41:17|3396.74
23:41:17|3396.74
23:41:19|3396.74
23:41:19|3396.74
23:41:20|3396.74
23:41:21|3396.74
23:41:22|3396.89
23:41:24|3396.95
23:41:24|3396.95
23:41:25|3396.61
23:41:27|3396.51
23:41:27|3396.51
23:41:29|3396.51
23:41:30|3396.62
23:41:30|3396.68
23:41:31|3396.67
23:41:33|3396.67
23:41:33|3396.67
23:41:35|3396.67
23:41:36|3398.41
23:41:36|3400.
23:41:37|3400.56
23:41:38|3400.26
23:41:40|3400.26
23:41:40|3399.82
23:41:41|3399.82
23:41:42|3399.82
23:41:44|3399.82
23:41:44|3400.23
23:41:45|3399.87
23:41:47|3399.87
23:41:47|3399.88
23:41:49|3399.88
23:41:49|3399.88
23:41:50|3399.88
23:41:51|3398.46
23:41:53|3397.62
23:41:54|3397.37
23:41:55|3397.37
23:41:56|3397.61
23:41:56|3398.47
23:41:58|3398.57
23:41:59|3398.57
23:42:00|3398.28
23:42:01|3397.6
23:42:03|3397.6
23:42:04|3397.14
23:42:05|3397.14
23:42:06|3397.14
23:42:07|3397.53
23:42:08|3397.53
23:42:09|3397.62
23:42:10|3397.62
23:42:11|3397.62
23:42:12|3397.62
23:42:13|3397.62
23:42:14|3397.63
23:42:14|3397.63
23:42:16|3397.85
23:42:17|3397.85
23:42:18|3397.85
23:42:19|3397.85
23:42:20|3397.86
23:42:21|3398.4
23:42:22|3398.1
23:42:23|3397.63
23:42:24|3397.63
23:42:25|3397.63
23:42:26|3397.63
23:42:27|3397.63
23:42:28|3397.63
23:42:28|3397.15
23:42:30|3397.15
23:42:31|3396.63
23:42:31|3396.18
23:42:33|3396.83
23:42:34|3396.27
23:42:35|3396.27
23:42:36|3396.44
23:42:37|3396.18
23:42:38|3396.18
23:42:38|3396.18
23:42:40|3396.18
23:42:41|3396.18
23:42:42|3396.27
23:42:43|3396.27
23:42:44|3396.27
23:42:44|3396.27
23:42:46|3396.27
23:42:47|3396.42
23:42:48|3396.42
23:42:49|3396.42
23:42:50|3396.27
23:42:51|3395.1
23:42:51|3395.27
23:42:53|3395.68
23:42:54|3395.68
23:42:56|3395.66
23:42:57|3395.65
23:42:58|3395.49
23:42:58|3395.49
23:43:00|3395.49
23:43:01|3395.35
23:43:02|3395.35
23:43:02|3395.65
23:43:03|3395.65
23:43:04|3397.53
23:43:06|3397.53
23:43:06|3397.53
23:43:08|3397.53
23:43:09|3397.07
23:43:10|3397.07
23:43:11|3397.07
23:43:12|3396.5
23:43:13|3396.5
23:43:14|3396.51
23:43:14|3396.17
23:43:16|3396.01
23:43:17|3396.35
23:43:18|3395.82
23:43:19|3395.82
23:43:20|3395.82
23:43:21|3395.82
23:43:22|3395.82
23:43:23|3395.97
23:43:24|3395.96
23:43:25|3395.96
23:43:26|3395.97
23:43:26|3395.97
23:43:28|3395.97
23:43:29|3396.29
23:43:30|3396.19
23:43:31|3396.28
23:43:32|3396.65
23:43:33|3396.55
23:43:34|3396.55
23:43:35|3396.55
23:43:36|3396.55
23:43:37|3396.55
23:43:38|3396.55
23:43:39|3396.55
23:43:40|3396.55
23:43:41|3396.37
23:43:42|3395.87
23:43:43|3395.87
23:43:44|3396.11
23:43:45|3396.11
23:43:46|3395.83
23:43:48|3395.83
23:43:48|3395.83
23:43:49|3395.83
23:43:50|3395.83
23:43:51|3395.83
23:43:52|3395.84
23:43:53|3395.84
23:43:55|3395.93
23:43:56|3395.93
23:43:57|3395.93
23:43:58|3395.93
23:43:59|3395.93
23:44:00|3396.11
23:44:01|3396.21
23:44:03|3396.85
23:44:03|3396.85
23:44:04|3397.13
23:44:05|3397.13
23:44:06|3397.13
23:44:07|3397.13
23:44:09|3397.13
23:44:09|3397.13
23:44:11|3397.14
23:44:12|3397.14
23:44:12|3397.14
23:44:14|3396.44
23:44:14|3396.44
23:44:15|3396.59
23:44:16|3396.89
23:44:17|3396.89
23:44:19|3396.89
23:44:20|3396.89
23:44:21|3397.37
23:44:21|3398.53
23:44:22|3398.53
23:44:24|3398.53
23:44:25|3398.53
23:44:25|3398.53
23:44:26|3398.53
23:44:27|3398.53
23:44:29|3398.53
23:44:29|3398.53
23:44:30|3398.54
23:44:32|3398.54
23:44:32|3398.35
23:44:34|3398.03
23:44:35|3398.41
23:44:35|3398.41
23:44:37|3398.22
23:44:38|3398.94
23:44:38|3398.83
23:44:40|3398.83
23:44:41|3398.83
23:44:41|3399.51
23:44:42|3400.02
23:44:44|3400.09
23:44:45|3400.24
23:44:45|3400.24
23:44:47|3400.54
23:44:47|3401.33
23:44:48|3401.15
23:44:50|3400.91
23:44:51|3400.91
23:44:51|3399.2
23:44:53|3398.21
23:44:54|3398.21
23:44:55|3398.39
23:44:56|3398.84
23:44:58|3399.16
23:44:59|3398.86
23:45:00|3398.84
23:45:00|3398.84
23:45:01|3399.13
23:45:03|3399.41
23:45:03|3400.24
23:45:05|3400.91
23:45:05|3400.91
23:45:06|3400.07
23:45:08|3400.07
23:45:09|3400.4
23:45:10|3400.4
23:45:11|3400.15
23:45:12|3400.15
23:45:13|3399.82
23:45:13|3399.82
23:45:15|3399.82
23:45:16|3400.01
23:45:17|3400.01
23:45:18|3400.01
23:45:19|3400.
23:45:19|3399.56
23:45:21|3398.91
23:45:21|3398.9
23:45:23|3398.91
23:45:24|3398.9
23:45:25|3398.9
23:45:25|3398.9
23:45:27|3398.9
23:45:27|3398.9
23:45:28|3398.9
23:45:30|3398.9
23:45:30|3398.89
23:45:32|3398.88
23:45:33|3398.88
23:45:33|3398.88
23:45:34|3398.89
23:45:36|3398.89
23:45:36|3398.89
23:45:38|3399.61
23:45:38|3399.54
23:45:40|3399.54
23:45:40|3399.54
23:45:41|3399.54
23:45:43|3398.55
23:45:44|3398.54
23:45:44|3398.21
23:45:46|3398.03
23:45:46|3398.03
23:45:47|3398.03
23:45:48|3398.03
23:45:50|3398.03
23:45:51|3398.
23:45:51|3396.85
23:45:53|3396.85
23:45:53|3396.85
23:45:54|3396.84
23:45:56|3396.76
23:45:58|3396.76
23:45:58|3396.79
23:45:59|3396.79
23:46:01|3396.77
23:46:02|3396.77
23:46:02|3396.95
23:46:04|3396.95
23:46:05|3396.95
23:46:06|3396.99
23:46:07|3396.99
23:46:08|3396.62
23:46:08|3396.78
23:46:10|3396.74
23:46:11|3396.83
23:46:12|3396.62
23:46:13|3396.62
23:46:14|3396.62
23:46:15|3396.62
23:46:16|3396.61
23:46:17|3396.51
23:46:18|3395.93
23:46:19|3395.93
23:46:20|3395.94
23:46:21|3395.83
23:46:22|3395.83
23:46:22|3395.83
23:46:24|3395.82
23:46:25|3395.81
23:46:26|3395.7
23:46:26|3395.7
23:46:28|3395.7
23:46:29|3395.75
23:46:29|3395.64
23:46:30|3395.64
23:46:32|3395.65
23:46:33|3395.65
23:46:34|3395.75
23:46:34|3395.75
23:46:36|3395.75
23:46:37|3395.49
23:46:38|3395.49
23:46:39|3395.49
23:46:40|3393.66
23:46:40|3391.76
23:46:42|3392.29
23:46:43|3391.69
23:46:44|3391.69
23:46:45|3392.94
23:46:46|3392.99
23:46:46|3393.75
23:46:48|3393.73
23:46:49|3393.24
23:46:50|3392.08
23:46:51|3392.08
23:46:51|3392.43
23:46:52|3393.11
23:46:54|3393.89
23:46:54|3394.07
23:46:56|3395.3
23:46:57|3394.66
23:46:57|3394.66
23:46:59|3394.66
23:47:00|3395.65
23:47:01|3395.65
23:47:02|3395.65
23:47:03|3395.65
23:47:04|3395.65
23:47:05|3395.5
23:47:05|3395.5
23:47:07|3395.5
23:47:08|3395.15
23:47:09|3396.26
23:47:10|3397.01
23:47:10|3397.01
23:47:12|3397.13
23:47:13|3396.3
23:47:14|3396.3
23:47:14|3396.31
23:47:16|3396.31
23:47:17|3396.78
23:47:18|3396.86
23:47:19|3396.86
23:47:20|3396.86
23:47:21|3396.
23:47:22|3395.35
23:47:23|3395.34
23:47:24|3395.31
23:47:25|3395.
23:47:26|3395.42
23:47:27|3395.42
23:47:28|3395.42
23:47:29|3395.42
23:47:30|3395.42
23:47:31|3395.42
23:47:32|3395.47
23:47:33|3395.47
23:47:34|3395.47
23:47:35|3395.59
23:47:36|3395.59
23:47:37|3395.01
23:47:38|3395.01
23:47:39|3395.
23:47:40|3394.12
23:47:41|3393.66
23:47:42|3393.64
23:47:43|3393.72
23:47:44|3393.5
23:47:45|3393.5
23:47:46|3393.43
23:47:47|3393.43
23:47:48|3393.43
23:47:49|3393.43
23:47:50|3393.5
23:47:56|3393.67
23:47:56|3393.41
23:47:58|3393.41
23:47:59|3393.41
23:48:00|3393.41
23:48:01|3393.41
23:48:02|3393.41
23:48:03|3393.08
23:48:04|3394.25
23:48:05|3394.25
23:48:06|3394.21
23:48:07|3393.96
23:48:08|3393.11
23:48:09|3393.11
23:48:11|3392.08
23:48:11|3392.
23:48:13|3391.67
23:48:13|3391.67
23:48:14|3391.67
23:48:16|3392.01
23:48:17|3392.01
23:48:17|3392.26
23:48:18|3392.52
23:48:19|3392.11
23:48:20|3392.11
23:48:21|3392.11
23:48:23|3391.7
23:48:24|3392.17
23:48:25|3392.17
23:48:26|3391.77
23:48:27|3391.77
23:48:28|3391.78
23:48:29|3391.78
23:48:30|3391.61
23:48:30|3391.78
23:48:32|3391.78
23:48:33|3391.78
23:48:33|3390.84
23:48:34|3390.84
23:48:36|3390.84
23:48:37|3390.84
23:48:38|3390.6
23:48:39|3390.6
23:48:40|3390.6
23:48:40|3390.6
23:48:42|3390.6
23:48:43|3390.84
23:48:43|3390.84
23:48:44|3390.84
23:48:46|3390.84
23:48:46|3390.84
23:48:48|3391.59
23:48:48|3391.59
23:48:50|3391.5
23:48:51|3391.5
23:48:52|3391.5
23:48:52|3391.5
23:48:53|3391.44
23:48:55|3391.44
23:48:56|3392.5
23:48:57|3392.24
23:48:57|3392.21
23:48:59|3392.21
23:49:00|3391.24
23:49:01|3391.21
23:49:02|3391.22
23:49:03|3391.89
23:49:04|3391.89
23:49:05|3392.21
23:49:06|3392.21
23:49:08|3392.21
23:49:08|3392.21
23:49:10|3390.01
23:49:11|3390.03
23:49:11|3390.36
23:49:13|3390.12
23:49:13|3390.12
23:49:15|3390.12
23:49:15|3390.12
23:49:16|3390.12
23:49:17|3390.54
23:49:18|3390.54
23:49:19|3390.54
23:49:20|3390.54
23:49:21|3390.54
23:49:23|3393.21
23:49:24|3393.47
23:49:25|3393.64
23:49:25|3393.11
23:49:27|3393.11
23:49:28|3392.44
23:49:29|3391.21
23:49:30|3391.21
23:49:30|3391.21
23:49:32|3390.14
23:49:33|3390.64
23:49:34|3391.22
23:49:35|3391.22
23:49:36|3390.26
23:49:37|3390.
23:49:38|3390.
23:49:39|3390.
23:49:39|3389.97
23:49:41|3389.36
23:49:42|3389.36
23:49:42|3389.36
23:49:43|3389.37
23:49:45|3389.36
23:49:46|3388.37
23:49:47|3388.37
23:49:48|3388.37
23:49:49|3388.14
23:49:50|3388.14
23:49:51|3387.73
23:49:52|3387.73
23:49:53|3387.48
23:49:54|3387.43
23:49:55|3387.43
23:49:56|3387.43
23:49:57|3388.03
23:49:58|3388.02
23:49:59|3388.02
23:50:01|3388.03
23:50:02|3388.03
23:50:02|3388.03
23:50:04|3388.23
23:50:05|3388.48
23:50:05|3388.48
23:50:07|3388.48
23:50:08|3388.27
23:50:08|3388.43
23:50:10|3389.32
23:50:11|3390.59
23:50:12|3390.39
23:50:13|3389.72
23:50:14|3389.72
23:50:15|3389.72
23:50:16|3388.52
23:50:17|3388.4
23:50:18|3388.49
23:50:19|3388.65
23:50:19|3389.46
23:50:21|3389.54
23:50:22|3389.54
23:50:23|3390.26
23:50:23|3390.39
23:50:25|3390.
23:50:26|3390.
23:50:26|3390.17
23:50:28|3390.38
23:50:29|3390.38
23:50:30|3390.38
23:50:31|3390.38
23:50:32|3390.38
23:50:33|3390.21
23:50:34|3389.98
23:50:35|3389.98
23:50:36|3389.48
23:50:37|3389.48
23:50:38|3389.48
23:50:39|3389.48
23:50:40|3389.48
23:50:41|3389.48
23:50:42|3389.48
23:50:43|3389.46
23:50:44|3389.46
23:50:45|3389.
23:50:46|3389.
23:50:47|3388.84
23:50:48|3388.84
23:50:49|3388.04
23:50:50|3387.89
23:50:51|3387.89
23:50:52|3387.89
23:50:53|3388.12
23:50:54|3388.12
23:50:55|3387.76
23:50:56|3387.76
23:50:57|3387.74
23:50:58|3387.74
23:50:59|3387.74
23:51:00|3387.64
23:51:02|3387.41
23:51:03|3387.4
23:51:04|3387.4
23:51:05|3387.91
23:51:07|3387.91
23:51:07|3387.91
23:51:08|3387.91
23:51:09|3387.8
23:51:10|3387.78
23:51:11|3387.78
23:51:12|3388.07
23:51:14|3388.36
23:51:14|3388.35
23:51:15|3388.09
23:51:16|3388.09
23:51:18|3388.11
23:51:18|3388.11
23:51:19|3388.11
23:51:20|3388.83
23:51:21|3389.06
23:51:23|3388.87
23:51:23|3388.87
23:51:24|3388.87
23:51:25|3388.6
23:51:26|3388.6
23:51:28|3388.46
23:51:28|3388.45
23:51:29|3388.45
23:51:30|3388.6
23:51:31|3388.6
23:51:32|3388.69
23:51:33|3388.69
23:51:34|3388.39
23:51:36|3388.39
23:51:37|3388.58
23:51:38|3388.79
23:51:39|3388.79
23:51:40|3388.79
23:51:41|3388.73
23:51:41|3388.79
23:51:42|3389.67
23:51:44|3390.72
23:51:44|3389.77
23:51:45|3389.77
23:51:46|3389.46
23:51:47|3389.46
23:51:48|3389.46
23:51:49|3390.06
23:51:50|3390.12
23:51:51|3390.12
23:51:53|3390.12
23:51:54|3389.96
23:51:55|3388.76
23:51:55|3388.76
23:51:56|3388.77
23:51:57|3388.77
23:51:58|3388.81
23:52:00|3388.81
23:52:00|3388.81
23:52:02|3387.73
23:52:03|3387.65
23:52:04|3387.33
23:52:06|3387.65
23:52:06|3387.64
23:52:07|3387.64
23:52:08|3387.64
23:52:09|3387.64
23:52:10|3387.64
23:52:11|3387.64
23:52:12|3386.49
23:52:13|3386.49
23:52:14|3385.65
23:52:15|3386.11
23:52:16|3387.39
23:52:17|3387.39
23:52:18|3387.73
23:52:19|3387.73
23:52:20|3388.36
23:52:21|3388.54
23:52:23|3388.31
23:52:23|3388.02
23:52:24|3388.02
23:52:25|3387.86
23:52:26|3387.86
23:52:27|3387.39
23:52:28|3387.39
23:52:29|3386.92
23:52:30|3386.37
23:52:31|3386.37
23:52:32|3386.34
23:52:33|3386.15
23:52:34|3386.15
23:52:35|3386.15
23:52:36|3386.
23:52:37|3386.
23:52:38|3386.
23:52:39|3386.01
23:52:40|3386.01
23:52:41|3386.01
23:52:42|3386.01
23:52:43|3386.01
23:52:44|3386.44
23:52:45|3386.41
23:52:46|3386.11
23:52:47|3387.63
23:52:48|3388.47
23:52:49|3388.47
23:52:50|3389.25
23:52:51|3389.07
23:52:52|3387.98
23:52:53|3386.88
23:52:55|3385.76
23:52:55|3385.76
23:52:56|3385.76
23:52:57|3385.76
23:52:58|3386.35
23:52:59|3385.46
23:53:00|3385.46
23:53:01|3385.79
23:53:03|3386.29
23:53:04|3386.32
23:53:05|3386.31
23:53:06|3386.31
23:53:07|3386.37
23:53:08|3385.46
23:53:09|3385.42
23:53:10|3386.07
23:53:11|3386.08
23:53:12|3386.12
23:53:14|3386.24
23:53:14|3386.08
23:53:15|3386.08
23:53:16|3386.31
23:53:18|3386.31
23:53:18|3386.31
23:53:19|3386.31
23:53:21|3386.31
23:53:21|3386.31
23:53:23|3386.31
23:53:24|3386.31
23:53:25|3386.08
23:53:26|3386.08
23:53:27|3386.08
23:53:27|3385.96
23:53:29|3385.89
23:53:29|3385.89
23:53:31|3385.43
23:53:32|3385.1
23:53:32|3384.2
23:53:33|3385.23
23:53:35|3385.22
23:53:35|3385.22
23:53:37|3385.23
23:53:37|3385.23
23:53:39|3385.23
23:53:40|3385.23
23:53:40|3385.7
23:53:41|3387.21
23:53:43|3387.22
23:53:44|3387.22
23:53:45|3387.22
23:53:46|3386.65
23:53:47|3386.65
23:53:48|3386.9
23:53:49|3386.9
23:53:50|3387.59
23:53:51|3387.59
23:53:52|3387.6
23:53:53|3387.6
23:53:54|3387.75
23:53:55|3387.81
23:53:56|3387.81
23:53:57|3387.81
23:53:58|3387.81
23:53:59|3387.81
23:54:00|3387.62
23:54:01|3387.84
23:54:02|3387.84
23:54:04|3388.
23:54:04|3388.
23:54:05|3387.32
23:54:06|3386.89
23:54:07|3386.89
23:54:08|3386.89
23:54:09|3386.67
23:54:10|3386.
23:54:11|3385.31
23:54:12|3385.31
23:54:13|3385.31
23:54:14|3385.31
23:54:15|3385.68
23:54:16|3385.66
23:54:17|3385.66
23:54:19|3385.23
23:54:20|3385.23
23:54:21|3385.23
23:54:22|3385.23
23:54:22|3385.23
23:54:24|3385.23
23:54:25|3385.23
23:54:26|3385.23
23:54:27|3385.23
23:54:28|3385.23
23:54:29|3385.
23:54:30|3385.
23:54:31|3385.
23:54:33|3385.
23:54:33|3385.
23:54:34|3385.
23:54:35|3385.
23:54:36|3385.
23:54:37|3385.
23:54:38|3385.
23:54:39|3385.
23:54:40|3385.01
23:54:41|3385.01
23:54:42|3385.01
23:54:43|3385.01
23:54:44|3385.01
23:54:45|3385.01
23:54:46|3384.97
23:54:47|3385.01
23:54:48|3385.11
23:54:49|3385.46
23:54:50|3385.46
23:54:51|3385.39
23:54:52|3385.01
23:54:53|3385.01
23:54:54|3385.01
23:54:55|3385.01
23:54:56|3385.01
23:54:57|3385.01
23:54:58|3385.02
23:54:59|3385.31
23:55:00|3385.31
23:55:01|3384.32
23:55:02|3384.32
23:55:04|3384.65
23:55:05|3384.65
23:55:06|3386.31
23:55:07|3386.41
23:55:08|3386.41
23:55:09|3385.65
23:55:10|3385.31
23:55:11|3385.23
23:55:11|3384.89
23:55:12|3383.7
23:55:14|3382.68
23:55:15|3382.59
23:55:16|3382.14
23:55:17|3382.13
23:55:18|3382.
23:55:18|3382.
23:55:20|3382.
23:55:21|3382.
23:55:21|3382.
23:55:23|3381.92
23:55:24|3381.91
23:55:25|3381.91
23:55:25|3382.16
23:55:27|3383.25
23:55:27|3382.5
23:55:29|3382.5
23:55:30|3382.49
23:55:31|3382.19
23:55:31|3381.92
23:55:33|3381.92
23:55:34|3381.92
23:55:34|3381.92
23:55:35|3381.92
23:55:37|3381.92
23:55:38|3381.36
23:55:39|3381.02
23:55:39|3381.01
23:55:41|3381.01
23:55:42|3381.01
23:55:42|3381.01
23:55:44|3381.01
23:55:45|3381.01
23:55:45|3381.02
23:55:46|3381.61
23:55:48|3381.54
23:55:49|3381.54
23:55:50|3380.97
23:55:50|3381.31
23:55:51|3380.57
23:55:52|3380.3
23:55:53|3380.89
23:55:54|3380.89
23:55:56|3380.89
23:55:56|3380.63
23:55:57|3380.24
23:55:58|3380.16
23:55:59|3380.16
23:56:00|3380.16
23:56:01|3380.15
23:56:03|3380.15
23:56:05|3380.15
23:56:05|3380.15
23:56:06|3379.39
23:56:07|3379.43
23:56:08|3379.43
23:56:09|3378.92
23:56:11|3378.97
23:56:12|3379.44
23:56:12|3379.5
23:56:13|3379.01
23:56:15|3378.
23:56:15|3377.86
23:56:17|3377.86
23:56:17|3377.3
23:56:18|3377.8
23:56:20|3377.3
23:56:21|3377.55
23:56:22|3377.55
23:56:23|3377.11
23:56:24|3377.26
23:56:25|3376.79
23:56:25|3377.42
23:56:27|3376.84
23:56:27|3376.84
23:56:29|3376.44
23:56:29|3376.44
23:56:30|3377.
23:56:32|3376.85
23:56:33|3376.86
23:56:33|3377.93
23:56:34|3377.93
23:56:36|3379.12
23:56:37|3379.12
23:56:37|3378.52
23:56:39|3378.52
23:56:39|3378.52
23:56:41|3378.52
23:56:41|3378.92
23:56:43|3378.92
23:56:43|3379.38
23:56:44|3379.37
23:56:46|3379.29
23:56:47|3377.69
23:56:48|3376.82
23:56:49|3377.04
23:56:49|3377.04
23:56:50|3377.63
23:56:52|3377.53
23:56:53|3377.26
23:56:53|3377.98
23:56:55|3378.73
23:56:55|3378.27
23:56:56|3378.86
23:56:57|3378.86
23:56:59|3378.59
23:57:00|3378.59
23:57:01|3377.89
23:57:01|3378.02
23:57:03|3378.03
23:57:04|3378.03
23:57:05|3378.03
23:57:07|3378.29
23:57:08|3379.09
23:57:09|3379.09
23:57:10|3379.09
23:57:10|3379.56
23:57:12|3380.
23:57:13|3380.
23:57:14|3380.99
23:57:14|3381.81
23:57:16|3381.32
23:57:17|3381.06
23:57:17|3380.8
23:57:19|3380.8
23:57:20|3380.23
23:57:21|3380.43
23:57:21|3380.94
23:57:23|3380.94
23:57:23|3380.94
23:57:24|3380.71
23:57:25|3380.71
23:57:27|3380.71
23:57:28|3380.71
23:57:29|3380.71
23:57:30|3381.17
23:57:31|3381.17
23:57:32|3381.17
23:57:33|3381.08
23:57:33|3381.03
23:57:35|3381.04
23:57:35|3381.04
23:57:36|3381.1
23:57:38|3381.83
23:57:38|3381.44
23:57:39|3381.43
23:57:40|3381.93
23:57:41|3381.93
23:57:43|3381.86
23:57:44|3381.86
23:57:45|3381.65
23:57:45|3381.97
23:57:47|3381.97
23:57:47|3381.35
23:57:49|3381.32
23:57:50|3381.32
23:57:51|3381.32
23:57:52|3381.32
23:57:52|3382.
23:57:53|3382.
23:57:55|3382.
23:57:55|3382.
23:57:56|3379.9
23:57:57|3378.05
23:57:59|3378.22
23:58:00|3378.29
23:58:00|3378.25
23:58:01|3377.83
23:58:03|3378.01
23:58:03|3378.01
23:58:05|3377.53
23:58:06|3376.81
23:58:06|3376.78
23:58:08|3375.83
23:58:09|3376.39
23:58:10|3378.63
23:58:11|3377.13
23:58:12|3377.3
23:58:13|3376.59
23:58:14|3377.05
23:58:15|3377.91
23:58:15|3378.43
23:58:17|3379.34
23:58:18|3379.84
23:58:18|3379.84
23:58:19|3379.74
23:58:21|3379.74
23:58:22|3379.74
23:58:23|3379.8
23:58:24|3380.24
23:58:25|3380.24
23:58:26|3380.24
23:58:27|3380.24
23:58:28|3380.65
23:58:28|3380.65
23:58:30|3380.65
23:58:30|3380.65
23:58:32|3380.65
23:58:32|3380.65
23:58:34|3380.68
23:58:35|3380.68
23:58:36|3380.68
23:58:37|3380.67
23:58:38|3380.67
23:58:39|3380.67
23:58:40|3380.65
23:58:41|3380.65
23:58:42|3380.65
23:58:43|3380.65
23:58:44|3380.66
23:58:45|3380.65
23:58:46|3380.65
23:58:47|3380.65
23:58:48|3380.65
23:58:49|3380.65
23:58:50|3380.65
23:58:51|3380.65
23:58:52|3381.05
23:58:53|3381.05
23:58:54|3383.06
23:58:55|3384.59
23:58:56|3384.21
23:58:57|3383.6
23:58:58|3384.66
23:58:59|3384.67
23:59:00|3385.
23:59:01|3385.28
23:59:02|3386.05
23:59:03|3384.97
23:59:04|3387.17
23:59:05|3387.29
23:59:06|3387.75
23:59:08|3387.96
23:59:08|3388.03
23:59:09|3388.13
23:59:10|3388.13
23:59:11|3388.12
23:59:12|3388.12
23:59:13|3389.
23:59:14|3389.1
23:59:15|3389.22
23:59:16|3389.02
23:59:17|3388.7
23:59:18|3389.51
23:59:19|3389.
23:59:20|3389.
23:59:21|3388.2
23:59:22|3388.1
23:59:23|3387.06
23:59:24|3386.8
23:59:25|3386.8
23:59:26|3386.83
23:59:27|3386.25
23:59:28|3384.6
23:59:29|3384.56
23:59:30|3383.48
23:59:31|3383.74
23:59:32|3384.03
23:59:33|3384.4
23:59:34|3383.74
23:59:35|3384.03
23:59:36|3383.94
23:59:37|3384.28
23:59:38|3383.82
23:59:39|3384.03
23:59:40|3383.95
23:59:41|3384.19
23:59:42|3384.19
23:59:43|3383.73
23:59:44|3384.1
23:59:45|3384.09
23:59:46|3382.94
23:59:47|3382.94
23:59:48|3383.15
23:59:49|3383.15
23:59:50|3383.15
23:59:51|3383.29
23:59:52|3384.17
23:59:53|3383.53
23:59:54|3384.55
23:59:55|3385.55
23:59:56|3386.49
23:59:57|3386.35
23:59:58|3386.05
23:59:59|3386.59