00:00:00|3311.84
00:00:01|3311.95
00:00:02|3312.54
00:00:03|3312.25
00:00:04|3312.95
00:00:05|3312.07
00:00:06|3311.62
00:00:07|3311.62
00:00:08|3311.98
00:00:09|3312.32
00:00:10|3312.76
00:00:12|3311.99
00:00:12|3311.98
00:00:14|3311.98
00:00:15|3310.74
00:00:16|3310.63
00:00:17|3311.2
00:00:18|3311.66
00:00:19|3311.66
00:00:20|3311.88
00:00:21|3312.24
00:00:22|3312.14
00:00:23|3312.13
00:00:24|3312.14
00:00:25|3312.14
00:00:26|3312.13
00:00:27|3312.13
00:00:28|3311.07
00:00:29|3311.51
00:00:30|3311.51
00:00:31|3311.5
00:00:32|3312.44
00:00:33|3313.04
00:00:34|3313.04
00:00:35|3313.04
00:00:36|3312.11
00:00:37|3312.36
00:00:38|3312.34
00:00:39|3311.95
00:00:40|3312.11
00:00:41|3312.13
00:00:42|3312.13
00:00:43|3312.16
00:00:44|3312.29
00:00:45|3312.29
00:00:46|3312.29
00:00:47|3312.29
00:00:48|3312.32
00:00:49|3312.41
00:00:50|3312.91
00:00:51|3312.49
00:00:52|3312.55
00:00:53|3312.55
00:00:54|3312.66
00:00:55|3312.8
00:00:56|3312.77
00:00:57|3312.77
00:00:58|3312.4
00:00:59|3312.03
00:01:00|3312.03
00:01:01|3312.39
00:01:02|3312.2
00:01:03|3312.76
00:01:04|3312.76
00:01:05|3312.03
00:01:06|3312.03
00:01:07|3312.13
00:01:08|3312.64
00:01:09|3312.74
00:01:10|3312.28
00:01:11|3314.48
00:01:12|3314.48
00:01:14|3314.28
00:01:14|3313.8
00:01:16|3313.76
00:01:17|3313.65
00:01:18|3313.6
00:01:19|3313.65
00:01:20|3313.65
00:01:21|3313.76
00:01:22|3313.86
00:01:23|3314.14
00:01:24|3314.14
00:01:25|3314.14
00:01:26|3313.8
00:01:27|3314.37
00:01:28|3314.46
00:01:29|3314.46
00:01:30|3314.62
00:01:31|3314.67
00:01:32|3315.
00:01:33|3315.02
00:01:34|3315.01
00:01:35|3315.01
00:01:36|3315.01
00:01:37|3314.66
00:01:38|3314.85
00:01:39|3314.85
00:01:40|3314.78
00:01:40|3314.7
00:01:42|3314.7
00:01:43|3315.25
00:01:44|3313.76
00:01:45|3311.69
00:01:45|3314.29
00:01:46|3314.85
00:01:48|3315.18
00:01:49|3315.18
00:01:50|3315.18
00:01:51|3314.31
00:01:52|3314.45
00:01:52|3314.45
00:01:54|3314.41
00:01:55|3314.16
00:01:56|3314.17
00:01:57|3314.17
00:01:58|3314.19
00:01:59|3313.85
00:02:00|3313.89
00:02:01|3313.8
00:02:02|3314.16
00:02:02|3314.27
00:02:04|3314.07
00:02:04|3313.78
00:02:06|3313.99
00:02:07|3312.83
00:02:08|3312.94
00:02:09|3312.94
00:02:09|3312.94
00:02:11|3312.94
00:02:12|3312.
00:02:13|3310.56
00:02:14|3311.03
00:02:16|3311.26
00:02:17|3311.02
00:02:18|3311.02
00:02:19|3310.92
00:02:20|3311.96
00:02:21|3312.83
00:02:23|3312.83
00:02:23|3311.55
00:02:24|3310.66
00:02:25|3310.48
00:02:26|3310.48
00:02:27|3312.61
00:02:28|3314.26
00:02:29|3313.07
00:02:30|3313.37
00:02:31|3312.99
00:02:32|3313.74
00:02:33|3313.54
00:02:34|3311.66
00:02:35|3311.43
00:02:36|3312.42
00:02:37|3312.46
00:02:38|3312.25
00:02:39|3311.62
00:02:41|3310.46
00:02:42|3310.22
00:02:42|3311.21
00:02:43|3309.69
00:02:44|3309.77
00:02:45|3309.42
00:02:46|3309.9
00:02:47|3309.58
00:02:49|3310.05
00:02:49|3308.41
00:02:50|3308.53
00:02:51|3308.45
00:02:52|3308.45
00:02:53|3308.45
00:02:55|3308.41
00:02:56|3308.69
00:02:57|3309.2
00:02:57|3308.45
00:02:58|3308.83
00:02:59|3308.83
00:03:00|3309.12
00:03:02|3309.12
00:03:02|3311.96
00:03:03|3313.32
00:03:04|3312.01
00:03:06|3311.95
00:03:06|3310.2
00:03:07|3310.9
00:03:09|3309.38
00:03:09|3309.58
00:03:10|3310.02
00:03:11|3309.81
00:03:12|3309.52
00:03:14|3312.72
00:03:15|3313.07
00:03:16|3313.17
00:03:17|3313.31
00:03:19|3311.61
00:03:19|3312.66
00:03:20|3312.93
00:03:21|3312.93
00:03:22|3312.57
00:03:23|3313.19
00:03:24|3314.99
00:03:25|3314.67
00:03:26|3315.11
00:03:27|3315.19
00:03:28|3316.4
00:03:29|3316.4
00:03:30|3315.76
00:03:31|3315.76
00:03:32|3315.9
00:03:33|3315.89
00:03:34|3315.89
00:03:35|3315.89
00:03:36|3315.9
00:03:37|3316.73
00:03:38|3316.73
00:03:39|3318.14
00:03:41|3318.64
00:03:42|3319.07
00:03:42|3319.17
00:03:43|3319.18
00:03:44|3320.
00:03:45|3320.07
00:03:46|3320.06
00:03:47|3319.86
00:03:49|3319.36
00:03:50|3317.29
00:03:50|3317.6
00:03:51|3317.69
00:03:52|3319.99
00:03:53|3319.68
00:03:54|3320.25
00:03:56|3320.25
00:03:57|3320.36
00:03:57|3320.11
00:03:58|3320.
00:04:00|3319.39
00:04:01|3319.4
00:04:01|3319.07
00:04:03|3319.07
00:04:03|3317.7
00:04:04|3317.69
00:04:05|3316.14
00:04:06|3316.41
00:04:07|3316.4
00:04:08|3315.95
00:04:09|3316.48
00:04:10|3316.48
00:04:11|3316.13
00:04:12|3315.3
00:04:14|3315.62
00:04:15|3315.61
00:04:16|3315.61
00:04:17|3315.44
00:04:18|3314.99
00:04:19|3313.87
00:04:21|3313.13
00:04:21|3313.13
00:04:22|3313.12
00:04:23|3313.89
00:04:24|3313.89
00:04:25|3313.89
00:04:26|3313.89
00:04:27|3314.4
00:04:28|3313.84
00:04:29|3313.84
00:04:30|3313.84
00:04:31|3313.89
00:04:32|3313.4
00:04:33|3313.39
00:04:35|3313.39
00:04:36|3313.4
00:04:37|3313.4
00:04:38|3312.54
00:04:39|3312.54
00:04:40|3312.53
00:04:41|3312.5
00:04:42|3312.5
00:04:43|3312.43
00:04:44|3312.4
00:04:45|3312.75
00:04:46|3312.02
00:04:47|3312.02
00:04:48|3311.97
00:04:49|3311.97
00:04:50|3311.97
00:04:51|3311.97
00:04:52|3311.97
00:04:53|3311.98
00:04:54|3311.98
00:04:55|3312.02
00:04:56|3313.09
00:04:57|3312.46
00:04:58|3312.46
00:04:59|3313.
00:05:00|3313.31
00:05:01|3313.31
00:05:02|3312.64
00:05:03|3312.64
00:05:04|3312.64
00:05:05|3312.64
00:05:06|3312.75
00:05:07|3312.37
00:05:08|3311.47
00:05:09|3310.18
00:05:10|3310.95
00:05:11|3310.99
00:05:12|3310.52
00:05:13|3310.22
00:05:14|3309.59
00:05:16|3308.43
00:05:17|3308.43
00:05:18|3308.43
00:05:19|3307.94
00:05:20|3307.94
00:05:21|3308.03
00:05:22|3308.03
00:05:24|3308.38
00:05:24|3308.38
00:05:25|3308.38
00:05:26|3308.38
00:05:27|3308.55
00:05:28|3308.55
00:05:29|3308.55
00:05:30|3308.51
00:05:31|3308.51
00:05:32|3308.51
00:05:33|3307.97
00:05:34|3307.27
00:05:35|3306.98
00:05:36|3306.81
00:05:37|3305.5
00:05:38|3305.42
00:05:39|3305.39
00:05:40|3305.01
00:05:41|3304.85
00:05:42|3304.85
00:05:43|3304.18
00:05:44|3303.9
00:05:45|3303.24
00:05:46|3302.33
00:05:47|3303.
00:05:48|3303.9
00:05:49|3303.25
00:05:50|3302.34
00:05:51|3302.12
00:05:52|3301.26
00:05:53|3301.79
00:05:54|3302.3
00:05:55|3301.81
00:05:56|3301.81
00:05:57|3301.69
00:05:58|3301.41
00:05:59|3301.84
00:06:00|3301.75
00:06:01|3301.95
00:06:02|3301.58
00:06:03|3301.58
00:06:04|3301.58
00:06:05|3301.58
00:06:07|3301.58
00:06:08|3303.01
00:06:08|3304.55
00:06:09|3305.21
00:06:10|3305.29
00:06:12|3306.7
00:06:12|3305.32
00:06:13|3304.85
00:06:14|3304.08
00:06:15|3304.07
00:06:17|3303.61
00:06:17|3303.61
00:06:19|3303.6
00:06:21|3303.6
00:06:22|3303.6
00:06:23|3303.6
00:06:24|3303.79
00:06:25|3303.6
00:06:26|3303.6
00:06:27|3303.61
00:06:28|3303.95
00:06:29|3303.95
00:06:30|3303.95
00:06:31|3303.95
00:06:31|3303.6
00:06:32|3303.6
00:06:34|3303.6
00:06:34|3303.6
00:06:35|3303.6
00:06:37|3303.6
00:06:38|3303.6
00:06:39|3303.6
00:06:40|3303.6
00:06:41|3303.6
00:06:42|3303.61
00:06:43|3303.6
00:06:44|3303.6
00:06:45|3303.77
00:06:46|3305.42
00:06:47|3305.42
00:06:48|3304.7
00:06:49|3304.7
00:06:50|3304.71
00:06:51|3304.24
00:06:52|3304.24
00:06:53|3304.24
00:06:54|3304.61
00:06:55|3304.61
00:06:56|3304.61
00:06:57|3304.61
00:06:58|3304.61
00:06:59|3304.61
00:07:00|3304.61
00:07:01|3306.79
00:07:02|3306.78
00:07:03|3306.19
00:07:04|3305.34
00:07:05|3304.31
00:07:06|3304.31
00:07:08|3304.03
00:07:08|3304.03
00:07:09|3304.03
00:07:10|3304.19
00:07:11|3304.91
00:07:13|3303.96
00:07:13|3303.83
00:07:14|3302.52
00:07:15|3301.42
00:07:16|3301.79
00:07:18|3301.76
00:07:19|3301.41
00:07:20|3301.41
00:07:22|3301.32
00:07:22|3301.32
00:07:24|3301.24
00:07:25|3297.39
00:07:26|3298.57
00:07:27|3298.58
00:07:28|3298.9
00:07:29|3298.58
00:07:30|3298.58
00:07:31|3298.58
00:07:32|3298.56
00:07:33|3299.28
00:07:34|3299.28
00:07:35|3298.59
00:07:36|3298.58
00:07:37|3298.97
00:07:38|3298.55
00:07:39|3298.55
00:07:40|3298.51
00:07:41|3298.46
00:07:42|3298.46
00:07:43|3298.46
00:07:43|3298.46
00:07:45|3298.46
00:07:46|3298.45
00:07:46|3298.51
00:07:48|3298.55
00:07:48|3298.55
00:07:50|3298.2
00:07:51|3298.2
00:07:52|3298.2
00:07:53|3298.2
00:07:54|3297.71
00:07:55|3297.7
00:07:56|3297.4
00:07:57|3297.41
00:07:58|3297.71
00:07:59|3298.35
00:08:00|3297.66
00:08:01|3297.65
00:08:02|3297.38
00:08:03|3297.22
00:08:04|3296.92
00:08:05|3296.91
00:08:06|3296.91
00:08:07|3296.33
00:08:08|3295.82
00:08:09|3295.35
00:08:10|3295.35
00:08:11|3295.75
00:08:12|3295.37
00:08:13|3295.35
00:08:14|3296.68
00:08:15|3296.68
00:08:16|3296.5
00:08:17|3296.43
00:08:18|3295.89
00:08:19|3296.52
00:08:20|3296.52
00:08:22|3297.06
00:08:22|3297.05
00:08:24|3297.05
00:08:25|3297.05
00:08:26|3296.75
00:08:27|3296.54
00:08:29|3296.41
00:08:29|3296.41
00:08:31|3294.67
00:08:32|3294.66
00:08:33|3294.49
00:08:34|3294.49
00:08:35|3294.42
00:08:36|3293.42
00:08:37|3293.39
00:08:38|3293.39
00:08:39|3293.4
00:08:40|3293.37
00:08:41|3293.22
00:08:42|3293.4
00:08:43|3293.39
00:08:44|3293.26
00:08:45|3293.26
00:08:46|3292.98
00:08:47|3292.92
00:08:48|3292.92
00:08:49|3292.91
00:08:50|3292.91
00:08:51|3292.91
00:08:52|3292.92
00:08:53|3292.97
00:08:54|3292.97
00:08:55|3292.94
00:08:56|3292.94
00:08:57|3293.
00:08:58|3293.01
00:08:59|3294.4
00:09:00|3293.6
00:09:01|3293.11
00:09:02|3293.11
00:09:03|3293.
00:09:04|3293.
00:09:05|3293.
00:09:06|3293.
00:09:07|3293.
00:09:08|3293.
00:09:09|3293.
00:09:10|3293.
00:09:11|3292.03
00:09:12|3291.37
00:09:13|3291.47
00:09:14|3291.47
00:09:15|3291.33
00:09:16|3291.14
00:09:17|3290.01
00:09:18|3289.06
00:09:19|3290.18
00:09:21|3290.77
00:09:22|3289.99
00:09:23|3289.75
00:09:23|3290.
00:09:25|3288.96
00:09:26|3288.23
00:09:27|3289.29
00:09:28|3289.81
00:09:29|3289.81
00:09:30|3289.81
00:09:31|3290.37
00:09:32|3291.11
00:09:33|3291.89
00:09:34|3291.89
00:09:35|3291.89
00:09:36|3291.83
00:09:37|3290.57
00:09:38|3290.58
00:09:39|3290.58
00:09:40|3290.5
00:09:41|3290.5
00:09:42|3290.77
00:09:43|3290.74
00:09:44|3290.76
00:09:45|3290.76
00:09:46|3290.45
00:09:47|3290.16
00:09:48|3290.16
00:09:49|3290.16
00:09:50|3290.45
00:09:51|3290.4
00:09:52|3290.4
00:09:53|3290.44
00:09:54|3290.58
00:09:55|3290.58
00:09:56|3290.76
00:09:57|3290.77
00:09:58|3291.24
00:09:59|3291.24
00:10:00|3291.43
00:10:01|3291.42
00:10:02|3291.42
00:10:03|3291.42
00:10:04|3291.23
00:10:06|3291.23
00:10:06|3291.23
00:10:07|3291.2
00:10:08|3291.09
00:10:09|3290.81
00:10:10|3290.83
00:10:11|3290.88
00:10:12|3291.09
00:10:13|3291.09
00:10:14|3289.62
00:10:15|3289.96
00:10:16|3288.89
00:10:17|3289.11
00:10:18|3289.11
00:10:19|3289.11
00:10:20|3289.11
00:10:22|3288.8
00:10:23|3288.58
00:10:24|3288.17
00:10:25|3288.17
00:10:26|3287.25
00:10:27|3288.21
00:10:28|3288.12
00:10:29|3288.12
00:10:30|3287.46
00:10:31|3287.47
00:10:32|3286.38
00:10:33|3286.62
00:10:34|3286.38
00:10:36|3286.89
00:10:36|3287.12
00:10:37|3287.13
00:10:38|3286.36
00:10:39|3286.36
00:10:40|3286.82
00:10:41|3285.74
00:10:42|3285.3
00:10:43|3285.87
00:10:44|3285.32
00:10:45|3284.61
00:10:46|3286.21
00:10:47|3285.51
00:10:48|3285.
00:10:49|3285.01
00:10:50|3285.01
00:10:51|3285.01
00:10:52|3285.01
00:10:53|3284.1
00:10:54|3283.59
00:10:55|3283.59
00:10:56|3284.11
00:10:57|3284.23
00:10:59|3283.9
00:10:59|3283.37
00:11:00|3283.59
00:11:02|3285.84
00:11:03|3285.96
00:11:04|3284.54
00:11:04|3283.82
00:11:05|3283.59
00:11:07|3284.23
00:11:08|3284.53
00:11:08|3284.56
00:11:09|3284.55
00:11:10|3284.63
00:11:12|3284.39
00:11:12|3284.32
00:11:14|3285.47
00:11:15|3285.03
00:11:15|3285.93
00:11:16|3286.08
00:11:17|3285.37
00:11:19|3285.91
00:11:19|3286.39
00:11:21|3286.49
00:11:22|3287.12
00:11:24|3287.18
00:11:25|3287.18
00:11:25|3287.19
00:11:26|3288.8
00:11:27|3288.78
00:11:28|3287.83
00:11:30|3286.85
00:11:31|3286.66
00:11:31|3284.91
00:11:33|3284.92
00:11:33|3285.52
00:11:35|3285.24
00:11:35|3284.39
00:11:37|3284.38
00:11:38|3284.37
00:11:39|3284.
00:11:41|3283.59
00:11:41|3283.86
00:11:42|3283.51
00:11:43|3283.25
00:11:44|3283.26
00:11:45|3283.25
00:11:46|3283.26
00:11:47|3283.26
00:11:49|3283.25
00:11:50|3283.26
00:11:51|3283.26
00:11:52|3283.26
00:11:52|3283.25
00:11:53|3283.26
00:11:54|3283.19
00:11:55|3283.19
00:11:56|3283.19
00:11:57|3283.2
00:11:59|3283.2
00:11:59|3283.19
00:12:00|3283.19
00:12:01|3283.
00:12:02|3282.33
00:12:03|3282.6
00:12:05|3282.32
00:12:06|3282.33
00:12:07|3282.33
00:12:07|3282.46
00:12:09|3282.46
00:12:10|3282.32
00:12:11|3282.61
00:12:12|3283.19
00:12:13|3283.2
00:12:14|3283.26
00:12:15|3285.47
00:12:15|3285.99
00:12:17|3285.54
00:12:18|3285.53
00:12:19|3285.58
00:12:20|3285.58
00:12:21|3285.92
00:12:22|3286.04
00:12:23|3286.53
00:12:25|3286.29
00:12:26|3286.45
00:12:27|3286.2
00:12:28|3285.59
00:12:29|3282.74
00:12:30|3283.89
00:12:31|3282.94
00:12:32|3282.25
00:12:33|3282.26
00:12:34|3282.26
00:12:35|3282.77
00:12:36|3282.75
00:12:37|3282.62
00:12:38|3282.62
00:12:39|3282.62
00:12:40|3282.66
00:12:42|3282.04
00:12:43|3281.09
00:12:44|3281.59
00:12:45|3282.13
00:12:46|3281.02
00:12:47|3281.69
00:12:47|3282.17
00:12:49|3282.17
00:12:49|3283.
00:12:50|3283.25
00:12:51|3282.38
00:12:53|3282.71
00:12:54|3282.92
00:12:55|3283.78
00:12:56|3284.37
00:12:57|3286.08
00:12:58|3285.43
00:12:59|3285.43
00:13:00|3284.69
00:13:01|3287.37
00:13:02|3287.88
00:13:03|3289.04
00:13:04|3287.34
00:13:06|3284.8
00:13:07|3284.54
00:13:08|3284.72
00:13:09|3285.29
00:13:10|3285.28
00:13:12|3286.16
00:13:13|3285.28
00:13:14|3285.33
00:13:15|3285.34
00:13:16|3285.44
00:13:17|3286.17
00:13:19|3286.68
00:13:20|3286.68
00:13:21|3286.68
00:13:23|3286.74
00:13:24|3286.74
00:13:26|3288.29
00:13:26|3289.47
00:13:28|3287.95
00:13:29|3287.96
00:13:30|3287.33
00:13:30|3285.95
00:13:32|3286.43
00:13:33|3284.69
00:13:34|3285.01
00:13:35|3285.01
00:13:36|3285.08
00:13:37|3284.15
00:13:38|3284.15
00:13:39|3283.34
00:13:40|3284.16
00:13:40|3284.16
00:13:42|3284.56
00:13:43|3285.48
00:13:45|3286.
00:13:45|3285.99
00:13:46|3284.85
00:13:47|3283.66
00:13:48|3284.68
00:13:49|3284.72
00:13:50|3283.32
00:13:51|3283.52
00:13:53|3283.26
00:13:53|3282.92
00:13:55|3282.57
00:13:55|3283.06
00:13:57|3283.02
00:13:57|3282.7
00:13:59|3282.92
00:13:59|3283.06
00:14:00|3283.52
00:14:01|3283.19
00:14:02|3283.53
00:14:03|3283.57
00:14:04|3283.25
00:14:06|3283.23
00:14:06|3283.23
00:14:07|3283.25
00:14:08|3282.13
00:14:09|3281.98
00:14:10|3282.5
00:14:12|3282.74
00:14:12|3282.74
00:14:13|3281.35
00:14:14|3281.35
00:14:16|3280.21
00:14:17|3280.71
00:14:17|3280.99
00:14:18|3281.6
00:14:19|3281.
00:14:21|3281.42
00:14:21|3281.89
00:14:22|3281.12
00:14:23|3281.12
00:14:25|3281.8
00:14:25|3283.09
00:14:27|3284.52
00:14:28|3285.47
00:14:29|3287.39
00:14:30|3286.48
00:14:31|3287.78
00:14:32|3287.59
00:14:33|3287.59
00:14:34|3287.59
00:14:35|3287.88
00:14:36|3286.71
00:14:37|3286.08
00:14:38|3286.11
00:14:39|3286.97
00:14:40|3286.44
00:14:41|3286.24
00:14:42|3286.64
00:14:43|3286.86
00:14:44|3286.86
00:14:45|3286.86
00:14:46|3286.86
00:14:47|3288.
00:14:48|3287.99
00:14:49|3287.99
00:14:50|3287.13
00:14:51|3287.13
00:14:52|3287.54
00:14:53|3287.54
00:14:54|3288.75
00:14:55|3288.77
00:14:56|3288.83
00:14:57|3288.82
00:14:58|3287.82
00:14:59|3286.84
00:15:00|3287.08
00:15:01|3286.41
00:15:02|3286.42
00:15:03|3285.97
00:15:04|3286.09
00:15:05|3287.1
00:15:06|3287.04
00:15:07|3287.04
00:15:08|3286.99
00:15:09|3288.26
00:15:10|3289.08
00:15:11|3289.54
00:15:12|3289.54
00:15:13|3289.52
00:15:14|3289.09
00:15:15|3289.08
00:15:16|3289.08
00:15:17|3289.07
00:15:18|3290.48
00:15:19|3290.85
00:15:20|3291.
00:15:22|3292.05
00:15:22|3292.76
00:15:23|3292.29
00:15:24|3291.82
00:15:26|3292.29
00:15:26|3292.32
00:15:28|3292.9
00:15:28|3293.86
00:15:30|3294.26
00:15:31|3295.24
00:15:33|3295.23
00:15:33|3295.49
00:15:34|3295.55
00:15:35|3296.13
00:15:36|3296.13
00:15:37|3295.93
00:15:38|3295.41
00:15:39|3295.42
00:15:41|3295.8
00:15:41|3296.3
00:15:42|3296.4
00:15:44|3296.42
00:15:45|3296.48
00:15:45|3296.53
00:15:47|3296.53
00:15:48|3297.53
00:15:49|3297.52
00:15:50|3296.68
00:15:51|3296.68
00:15:52|3297.53
00:15:53|3297.
00:15:54|3297.24
00:15:55|3296.69
00:15:56|3296.01
00:15:57|3295.99
00:15:58|3295.99
00:15:59|3296.01
00:16:00|3296.01
00:16:01|3296.48
00:16:03|3295.73
00:16:04|3295.73
00:16:04|3296.86
00:16:05|3296.88
00:16:07|3296.87
00:16:08|3296.95
00:16:09|3296.87
00:16:10|3296.88
00:16:11|3297.14
00:16:12|3295.49
00:16:13|3295.49
00:16:13|3295.49
00:16:15|3295.49
00:16:15|3295.41
00:16:17|3295.42
00:16:18|3295.49
00:16:19|3295.49
00:16:20|3296.96
00:16:21|3296.63
00:16:21|3296.63
00:16:23|3296.51
00:16:24|3296.51
00:16:24|3296.52
00:16:25|3296.88
00:16:27|3296.87
00:16:28|3296.87
00:16:29|3298.47
00:16:29|3298.47
00:16:31|3298.47
00:16:32|3298.39
00:16:33|3298.45
00:16:34|3299.17
00:16:35|3298.64
00:16:36|3298.64
00:16:37|3299.99
00:16:38|3300.
00:16:39|3299.99
00:16:40|3300.11
00:16:41|3300.11
00:16:42|3300.51
00:16:43|3300.54
00:16:44|3300.96
00:16:45|3300.99
00:16:46|3301.55
00:16:47|3301.68
00:16:48|3301.78
00:16:49|3301.87
00:16:50|3301.86
00:16:51|3301.93
00:16:52|3301.92
00:16:53|3301.86
00:16:54|3302.01
00:16:55|3302.01
00:16:56|3302.04
00:16:57|3302.64
00:16:58|3303.
00:16:59|3303.11
00:17:00|3303.17
00:17:01|3302.51
00:17:02|3302.5
00:17:03|3302.51
00:17:04|3302.6
00:17:05|3302.59
00:17:06|3302.98
00:17:07|3302.64
00:17:08|3301.52
00:17:09|3301.7
00:17:10|3301.7
00:17:11|3301.
00:17:12|3301.
00:17:13|3301.
00:17:14|3300.88
00:17:15|3300.64
00:17:16|3301.65
00:17:17|3301.66
00:17:18|3301.66
00:17:19|3301.82
00:17:20|3302.01
00:17:21|3302.14
00:17:22|3302.15
00:17:23|3302.99
00:17:24|3303.
00:17:25|3303.09
00:17:26|3303.09
00:17:27|3303.1
00:17:28|3303.1
00:17:30|3302.58
00:17:30|3302.99
00:17:31|3302.68
00:17:33|3303.27
00:17:34|3303.27
00:17:35|3304.44
00:17:36|3304.47
00:17:37|3304.48
00:17:38|3304.48
00:17:39|3304.57
00:17:40|3304.57
00:17:41|3304.57
00:17:42|3304.57
00:17:43|3304.57
00:17:44|3304.64
00:17:45|3304.99
00:17:46|3305.44
00:17:47|3305.44
00:17:48|3305.44
00:17:49|3305.94
00:17:50|3305.92
00:17:51|3305.91
00:17:52|3305.8
00:17:53|3305.97
00:17:54|3305.96
00:17:55|3305.67
00:17:56|3305.19
00:17:57|3305.19
00:17:58|3305.19
00:17:59|3304.95
00:18:00|3303.99
00:18:01|3302.47
00:18:02|3302.47
00:18:03|3301.22
00:18:04|3300.99
00:18:05|3300.51
00:18:06|3300.37
00:18:07|3301.54
00:18:08|3301.54
00:18:09|3300.
00:18:10|3300.
00:18:11|3299.34
00:18:12|3298.71
00:18:14|3299.02
00:18:14|3299.02
00:18:15|3298.38
00:18:16|3299.18
00:18:17|3299.48
00:18:18|3299.09
00:18:19|3299.68
00:18:20|3299.81
00:18:21|3300.6
00:18:22|3300.99
00:18:23|3300.94
00:18:24|3300.83
00:18:25|3300.73
00:18:26|3299.87
00:18:27|3299.69
00:18:28|3299.02
00:18:30|3298.
00:18:31|3297.7
00:18:32|3297.96
00:18:33|3298.08
00:18:34|3297.58
00:18:35|3297.53
00:18:37|3297.04
00:18:38|3297.05
00:18:39|3297.
00:18:40|3296.82
00:18:41|3296.82
00:18:42|3296.82
00:18:42|3296.82
00:18:44|3296.82
00:18:44|3296.87
00:18:46|3296.87
00:18:47|3296.83
00:18:48|3296.82
00:18:49|3296.79
00:18:51|3296.63
00:18:51|3296.63
00:18:52|3296.88
00:18:53|3296.88
00:18:54|3297.06
00:18:55|3297.47
00:18:56|3297.47
00:18:57|3297.47
00:18:58|3298.03
00:19:00|3295.18
00:19:01|3295.18
00:19:02|3296.37
00:19:03|3296.37
00:19:03|3296.69
00:19:04|3297.65
00:19:06|3297.65
00:19:07|3297.76
00:19:08|3297.76
00:19:09|3297.61
00:19:10|3297.61
00:19:11|3298.56
00:19:12|3297.99
00:19:13|3297.99
00:19:14|3297.99
00:19:15|3297.42
00:19:15|3297.42
00:19:17|3297.39
00:19:18|3296.
00:19:19|3295.2
00:19:20|3294.57
00:19:20|3294.45
00:19:22|3294.61
00:19:23|3294.54
00:19:24|3294.54
00:19:24|3294.54
00:19:26|3294.54
00:19:27|3294.53
00:19:27|3294.53
00:19:28|3294.54
00:19:30|3294.53
00:19:32|3294.46
00:19:33|3294.2
00:19:34|3294.16
00:19:35|3294.16
00:19:36|3293.5
00:19:37|3292.6
00:19:38|3292.45
00:19:40|3292.45
00:19:40|3292.45
00:19:41|3291.49
00:19:42|3292.11
00:19:43|3291.48
00:19:44|3291.4
00:19:45|3291.4
00:19:46|3291.4
00:19:47|3291.4
00:19:48|3293.37
00:19:49|3292.38
00:19:50|3291.76
00:19:51|3291.76
00:19:52|3291.76
00:19:53|3291.58
00:19:54|3291.66
00:19:55|3291.58
00:19:57|3291.58
00:19:57|3291.58
00:19:59|3291.58
00:19:59|3294.85
00:20:00|3295.13
00:20:02|3295.13
00:20:02|3295.13
00:20:04|3294.88
00:20:04|3294.88
00:20:05|3294.88
00:20:07|3295.13
00:20:07|3294.76
00:20:08|3294.76
00:20:09|3294.76
00:20:10|3294.76
00:20:11|3295.24
00:20:13|3296.73
00:20:13|3296.72
00:20:15|3297.55
00:20:16|3297.52
00:20:16|3297.53
00:20:17|3297.47
00:20:18|3297.52
00:20:20|3297.52
00:20:21|3298.28
00:20:21|3298.28
00:20:22|3298.56
00:20:23|3298.67
00:20:24|3298.67
00:20:25|3298.78
00:20:26|3298.78
00:20:27|3298.66
00:20:29|3298.66
00:20:30|3298.66
00:20:31|3298.34
00:20:32|3296.83
00:20:34|3295.64
00:20:34|3295.64
00:20:35|3296.
00:20:37|3296.
00:20:38|3295.91
00:20:39|3295.91
00:20:40|3295.9
00:20:41|3295.86
00:20:42|3295.45
00:20:43|3294.77
00:20:43|3294.11
00:20:45|3295.11
00:20:45|3295.41
00:20:46|3294.77
00:20:48|3294.77
00:20:49|3294.68
00:20:49|3293.64
00:20:51|3293.64
00:20:52|3293.64
00:20:53|3294.14
00:20:54|3293.89
00:20:55|3294.14
00:20:56|3294.14
00:20:57|3294.14
00:20:58|3294.17
00:20:59|3294.82
00:21:00|3295.71
00:21:01|3294.78
00:21:02|3294.08
00:21:03|3294.08
00:21:04|3294.13
00:21:05|3294.13
00:21:06|3294.14
00:21:07|3293.62
00:21:08|3293.62
00:21:09|3293.62
00:21:10|3294.26
00:21:11|3294.26
00:21:12|3294.26
00:21:13|3294.26
00:21:14|3294.77
00:21:15|3294.77
00:21:16|3294.78
00:21:17|3294.77
00:21:18|3294.77
00:21:19|3294.78
00:21:20|3294.79
00:21:21|3294.79
00:21:22|3294.79
00:21:23|3294.79
00:21:24|3294.75
00:21:25|3294.75
00:21:26|3295.87
00:21:27|3296.08
00:21:28|3296.17
00:21:29|3295.67
00:21:30|3295.2
00:21:31|3295.2
00:21:33|3294.99
00:21:33|3294.99
00:21:34|3294.54
00:21:36|3294.54
00:21:37|3294.54
00:21:38|3294.54
00:21:38|3294.54
00:21:40|3294.97
00:21:41|3294.97
00:21:41|3295.27
00:21:43|3295.27
00:21:44|3295.4
00:21:45|3294.54
00:21:46|3294.53
00:21:47|3294.53
00:21:48|3294.53
00:21:48|3294.53
00:21:50|3294.83
00:21:51|3294.83
00:21:52|3294.
00:21:53|3293.18
00:21:53|3292.52
00:21:54|3290.87
00:21:56|3290.88
00:21:57|3290.8
00:21:58|3290.66
00:21:59|3290.66
00:22:00|3290.65
00:22:01|3290.65
00:22:02|3290.65
00:22:03|3290.65
00:22:04|3290.63
00:22:05|3290.01
00:22:06|3288.4
00:22:07|3288.36
00:22:08|3288.36
00:22:09|3288.36
00:22:10|3288.36
00:22:11|3288.35
00:22:12|3288.35
00:22:13|3288.35
00:22:14|3288.35
00:22:15|3288.89
00:22:16|3289.15
00:22:17|3289.15
00:22:18|3289.45
00:22:20|3288.55
00:22:20|3288.54
00:22:21|3288.54
00:22:23|3288.54
00:22:23|3288.55
00:22:24|3288.55
00:22:26|3288.55
00:22:26|3288.55
00:22:27|3289.65
00:22:29|3290.51
00:22:30|3289.18
00:22:30|3289.18
00:22:31|3289.32
00:22:33|3290.47
00:22:34|3291.49
00:22:35|3291.85
00:22:36|3291.22
00:22:37|3291.22
00:22:38|3292.26
00:22:39|3293.18
00:22:41|3293.78
00:22:41|3293.25
00:22:42|3293.25
00:22:43|3293.25
00:22:44|3293.25
00:22:45|3292.26
00:22:46|3291.66
00:22:47|3292.08
00:22:48|3292.08
00:22:49|3292.05
00:22:50|3292.03
00:22:51|3291.65
00:22:52|3291.12
00:22:53|3291.58
00:22:54|3291.72
00:22:55|3291.72
00:22:56|3291.58
00:22:57|3291.58
00:22:58|3291.58
00:22:59|3291.58
00:23:01|3291.58
00:23:02|3291.58
00:23:03|3291.58
00:23:03|3291.58
00:23:04|3291.58
00:23:05|3292.46
00:23:06|3292.46
00:23:07|3292.46
00:23:08|3292.46
00:23:09|3292.46
00:23:10|3292.61
00:23:11|3292.71
00:23:12|3292.71
00:23:13|3292.1
00:23:14|3293.18
00:23:15|3294.27
00:23:16|3294.27
00:23:17|3294.16
00:23:18|3294.15
00:23:20|3294.16
00:23:20|3294.32
00:23:21|3294.36
00:23:22|3294.57
00:23:23|3294.78
00:23:24|3294.84
00:23:25|3294.84
00:23:26|3294.78
00:23:27|3294.78
00:23:29|3294.78
00:23:29|3294.78
00:23:30|3294.77
00:23:31|3294.77
00:23:32|3294.77
00:23:34|3295.5
00:23:35|3295.63
00:23:36|3295.63
00:23:37|3295.63
00:23:38|3296.4
00:23:39|3295.75
00:23:41|3295.91
00:23:42|3295.91
00:23:42|3295.89
00:23:44|3296.06
00:23:45|3296.4
00:23:46|3296.1
00:23:47|3296.1
00:23:48|3295.25
00:23:49|3295.25
00:23:50|3295.64
00:23:51|3295.64
00:23:52|3295.63
00:23:53|3295.63
00:23:54|3295.74
00:23:55|3295.74
00:23:56|3295.93
00:23:57|3295.84
00:23:58|3296.41
00:23:59|3297.3
00:24:00|3297.29
00:24:01|3297.2
00:24:02|3297.2
00:24:03|3297.2
00:24:04|3297.2
00:24:05|3297.2
00:24:06|3296.73
00:24:07|3296.93
00:24:08|3296.86
00:24:09|3297.11
00:24:10|3297.11
00:24:11|3297.11
00:24:12|3297.39
00:24:13|3297.37
00:24:14|3297.33
00:24:15|3297.8
00:24:16|3298.66
00:24:17|3298.66
00:24:19|3299.
00:24:19|3299.43
00:24:21|3300.11
00:24:21|3300.8
00:24:22|3300.8
00:24:23|3300.09
00:24:24|3301.02
00:24:26|3301.13
00:24:27|3301.12
00:24:27|3301.12
00:24:28|3301.44
00:24:29|3301.67
00:24:30|3301.5
00:24:31|3301.
00:24:32|3300.96
00:24:33|3300.96
00:24:35|3301.12
00:24:36|3301.12
00:24:37|3301.12
00:24:38|3301.12
00:24:40|3300.95
00:24:40|3300.95
00:24:41|3300.95
00:24:42|3300.7
00:24:43|3300.7
00:24:44|3300.7
00:24:45|3300.7
00:24:46|3300.51
00:24:47|3300.51
00:24:48|3300.73
00:24:49|3300.91
00:24:50|3300.91
00:24:51|3300.91
00:24:52|3300.91
00:24:54|3300.91
00:24:54|3300.91
00:24:55|3300.91
00:24:57|3301.12
00:24:57|3301.12
00:24:58|3301.12
00:24:59|3301.12
00:25:00|3301.1
00:25:01|3301.83
00:25:02|3301.83
00:25:03|3301.87
00:25:04|3301.93
00:25:05|3301.99
00:25:06|3301.99
00:25:07|3301.99
00:25:09|3302.
00:25:09|3302.
00:25:10|3301.99
00:25:11|3302.19
00:25:12|3304.03
00:25:13|3304.55
00:25:14|3304.57
00:25:15|3303.51
00:25:16|3303.51
00:25:17|3303.51
00:25:18|3304.25
00:25:19|3304.25
00:25:20|3304.25
00:25:22|3304.22
00:25:22|3304.24
00:25:23|3304.24
00:25:24|3304.27
00:25:26|3304.27
00:25:26|3304.27
00:25:27|3304.27
00:25:29|3304.27
00:25:29|3304.51
00:25:30|3304.88
00:25:31|3305.8
00:25:32|3306.
00:25:34|3306.05
00:25:35|3306.77
00:25:36|3306.4
00:25:37|3306.4
00:25:39|3306.41
00:25:40|3305.97
00:25:41|3306.01
00:25:42|3306.77
00:25:43|3306.77
00:25:44|3306.78
00:25:45|3306.77
00:25:46|3306.77
00:25:47|3306.77
00:25:48|3306.3
00:25:49|3306.3
00:25:50|3306.3
00:25:51|3306.3
00:25:52|3306.64
00:25:53|3306.64
00:25:54|3305.95
00:25:55|3305.81
00:25:56|3305.24
00:25:57|3305.16
00:25:58|3305.16
00:25:59|3304.82
00:26:00|3304.69
00:26:01|3304.69
00:26:02|3304.28
00:26:03|3304.39
00:26:04|3304.39
00:26:05|3304.39
00:26:06|3304.39
00:26:07|3304.39
00:26:08|3304.38
00:26:09|3304.27
00:26:10|3304.28
00:26:11|3304.28
00:26:12|3303.99
00:26:14|3302.68
00:26:14|3302.43
00:26:15|3301.95
00:26:16|3301.95
00:26:17|3301.95
00:26:18|3301.69
00:26:19|3301.69
00:26:20|3301.69
00:26:21|3301.69
00:26:22|3301.69
00:26:23|3302.08
00:26:24|3302.09
00:26:25|3302.94
00:26:26|3303.3
00:26:27|3303.31
00:26:28|3303.31
00:26:29|3303.31
00:26:30|3303.29
00:26:31|3303.28
00:26:32|3303.28
00:26:33|3303.3
00:26:34|3303.3
00:26:35|3303.3
00:26:36|3303.3
00:26:38|3304.07
00:26:38|3303.7
00:26:40|3301.93
00:26:41|3301.5
00:26:42|3300.95
00:26:43|3300.91
00:26:44|3300.88
00:26:45|3300.87
00:26:46|3300.87
00:26:47|3299.61
00:26:48|3299.61
00:26:49|3299.62
00:26:50|3299.62
00:26:51|3299.62
00:26:52|3299.62
00:26:53|3299.62
00:26:54|3299.62
00:26:55|3299.62
00:26:56|3299.61
00:26:57|3299.89
00:26:58|3299.89
00:26:59|3299.7
00:27:00|3299.7
00:27:01|3299.7
00:27:02|3299.7
00:27:03|3299.7
00:27:04|3299.7
00:27:05|3299.7
00:27:06|3299.7
00:27:07|3299.7
00:27:08|3299.7
00:27:09|3299.7
00:27:10|3300.06
00:27:11|3300.29
00:27:12|3298.53
00:27:13|3298.06
00:27:14|3298.06
00:27:15|3298.89
00:27:16|3299.15
00:27:17|3299.6
00:27:18|3299.13
00:27:19|3299.13
00:27:20|3298.45
00:27:21|3297.77
00:27:22|3297.73
00:27:23|3297.73
00:27:24|3297.73
00:27:25|3297.53
00:27:26|3297.34
00:27:27|3297.17
00:27:28|3296.94
00:27:29|3296.94
00:27:30|3296.56
00:27:31|3296.95
00:27:32|3296.95
00:27:33|3296.95
00:27:34|3296.95
00:27:35|3297.32
00:27:36|3297.45
00:27:38|3297.71
00:27:39|3297.71
00:27:40|3297.71
00:27:41|3298.46
00:27:43|3298.71
00:27:44|3298.71
00:27:45|3298.71
00:27:46|3298.71
00:27:47|3298.71
00:27:48|3298.71
00:27:49|3298.3
00:27:50|3298.3
00:27:52|3298.39
00:27:52|3298.69
00:27:53|3298.53
00:27:54|3298.53
00:27:55|3299.04
00:27:56|3299.14
00:27:58|3299.14
00:27:58|3299.14
00:27:59|3299.14
00:28:00|3299.14
00:28:02|3300.02
00:28:02|3300.3
00:28:03|3300.3
00:28:04|3299.14
00:28:05|3299.6
00:28:06|3299.2
00:28:07|3299.13
00:28:08|3299.14
00:28:09|3299.14
00:28:10|3299.14
00:28:11|3299.14
00:28:12|3299.14
00:28:13|3299.2
00:28:14|3299.34
00:28:15|3299.92
00:28:16|3299.92
00:28:17|3299.99
00:28:18|3299.99
00:28:19|3300.
00:28:20|3300.14
00:28:21|3300.33
00:28:22|3300.85
00:28:23|3300.85
00:28:24|3300.86
00:28:25|3300.86
00:28:27|3300.87
00:28:27|3300.87
00:28:28|3300.87
00:28:29|3300.87
00:28:30|3301.
00:28:31|3301.
00:28:32|3301.
00:28:33|3301.02
00:28:34|3301.02
00:28:35|3301.02
00:28:36|3300.38
00:28:37|3300.05
00:28:39|3300.06
00:28:40|3300.06
00:28:42|3300.06
00:28:43|3300.06
00:28:44|3300.24
00:28:45|3300.24
00:28:46|3300.25
00:28:47|3300.24
00:28:48|3300.24
00:28:49|3299.84
00:28:50|3299.84
00:28:51|3299.84
00:28:52|3299.84
00:28:53|3299.55
00:28:54|3299.55
00:28:56|3299.63
00:28:56|3299.63
00:28:57|3299.63
00:28:58|3299.77
00:28:59|3300.04
00:29:00|3300.04
00:29:01|3300.04
00:29:02|3300.12
00:29:03|3300.41
00:29:04|3300.71
00:29:05|3301.01
00:29:06|3301.22
00:29:07|3301.1
00:29:08|3301.22
00:29:09|3301.22
00:29:10|3301.22
00:29:11|3301.23
00:29:12|3301.22
00:29:13|3301.22
00:29:14|3301.23
00:29:15|3301.23
00:29:16|3301.23
00:29:17|3301.22
00:29:18|3301.22
00:29:19|3300.82
00:29:20|3300.82
00:29:21|3300.82
00:29:22|3300.53
00:29:23|3300.3
00:29:24|3300.32
00:29:25|3300.32
00:29:26|3300.51
00:29:27|3300.51
00:29:28|3300.51
00:29:29|3300.55
00:29:30|3300.39
00:29:32|3300.38
00:29:33|3299.4
00:29:33|3298.53
00:29:35|3298.14
00:29:35|3298.06
00:29:36|3298.15
00:29:37|3298.
00:29:38|3298.
00:29:40|3298.21
00:29:42|3298.21
00:29:43|3298.21
00:29:43|3298.21
00:29:44|3298.21
00:29:45|3298.76
00:29:47|3298.76
00:29:47|3298.76
00:29:48|3298.76
00:29:50|3298.61
00:29:51|3298.61
00:29:52|3298.61
00:29:52|3298.61
00:29:53|3298.61
00:29:54|3298.6
00:29:56|3298.6
00:29:57|3298.6
00:29:58|3298.6
00:29:59|3298.31
00:30:00|3298.31
00:30:01|3298.31
00:30:02|3298.61
00:30:02|3297.27
00:30:03|3297.
00:30:05|3296.79
00:30:05|3296.8
00:30:07|3296.8
00:30:08|3296.8
00:30:09|3296.8
00:30:09|3296.8
00:30:11|3296.8
00:30:12|3296.35
00:30:13|3296.35
00:30:13|3296.35
00:30:15|3296.35
00:30:16|3296.8
00:30:17|3296.8
00:30:18|3296.8
00:30:19|3296.8
00:30:20|3296.8
00:30:21|3296.8
00:30:22|3296.79
00:30:22|3296.79
00:30:24|3296.8
00:30:24|3295.45
00:30:25|3295.24
00:30:27|3295.24
00:30:28|3294.6
00:30:28|3294.58
00:30:30|3294.58
00:30:30|3294.58
00:30:32|3294.56
00:30:33|3294.56
00:30:34|3294.56
00:30:34|3294.56
00:30:36|3294.56
00:30:36|3294.56
00:30:37|3294.69
00:30:39|3294.62
00:30:40|3294.76
00:30:41|3295.58
00:30:43|3295.67
00:30:43|3295.68
00:30:45|3296.
00:30:46|3296.
00:30:47|3296.15
00:30:48|3295.35
00:30:49|3295.35
00:30:50|3295.72
00:30:52|3295.73
00:30:52|3295.73
00:30:53|3295.39
00:30:54|3295.39
00:30:55|3295.39
00:30:56|3295.39
00:30:57|3295.39
00:30:59|3295.57
00:30:59|3295.57
00:31:01|3294.75
00:31:01|3294.83
00:31:03|3294.84
00:31:04|3296.15
00:31:05|3296.56
00:31:05|3297.45
00:31:06|3297.45
00:31:07|3297.45
00:31:09|3298.04
00:31:10|3298.04
00:31:11|3297.65
00:31:12|3297.57
00:31:12|3297.56
00:31:14|3297.56
00:31:15|3297.56
00:31:16|3297.56
00:31:17|3297.57
00:31:18|3297.57
00:31:19|3297.57
00:31:20|3297.75
00:31:21|3298.27
00:31:22|3298.27
00:31:23|3297.65
00:31:24|3297.92
00:31:25|3297.82
00:31:26|3297.82
00:31:26|3298.07
00:31:28|3298.07
00:31:29|3298.07
00:31:29|3297.97
00:31:31|3297.97
00:31:32|3297.97
00:31:33|3297.97
00:31:33|3297.97
00:31:35|3297.97
00:31:35|3297.96
00:31:37|3297.96
00:31:38|3297.96
00:31:39|3297.96
00:31:39|3297.96
00:31:41|3297.96
00:31:42|3296.65
00:31:43|3296.91
00:31:44|3297.37
00:31:46|3298.46
00:31:47|3298.46
00:31:48|3298.46
00:31:49|3298.3
00:31:50|3298.3
00:31:51|3298.58
00:31:52|3298.59
00:31:53|3298.58
00:31:54|3298.58
00:31:55|3298.58
00:31:56|3298.59
00:31:57|3298.59
00:31:58|3298.59
00:31:59|3298.59
00:32:00|3298.59
00:32:01|3297.98
00:32:02|3298.03
00:32:03|3298.03
00:32:04|3298.03
00:32:05|3298.21
00:32:06|3298.03
00:32:07|3295.34
00:32:08|3295.
00:32:09|3294.63
00:32:10|3294.37
00:32:11|3294.38
00:32:12|3294.38
00:32:13|3294.38
00:32:14|3294.38
00:32:15|3294.38
00:32:16|3294.37
00:32:17|3293.4
00:32:18|3293.4
00:32:19|3293.4
00:32:20|3293.44
00:32:21|3293.69
00:32:22|3293.64
00:32:23|3293.49
00:32:24|3293.26
00:32:25|3293.02
00:32:26|3293.36
00:32:27|3292.84
00:32:28|3292.6
00:32:29|3291.91
00:32:30|3291.91
00:32:31|3291.91
00:32:32|3291.15
00:32:33|3291.18
00:32:34|3290.81
00:32:35|3290.65
00:32:36|3290.06
00:32:37|3290.13
00:32:38|3290.42
00:32:39|3290.14
00:32:40|3289.54
00:32:41|3290.07
00:32:42|3289.7
00:32:43|3289.7
00:32:44|3290.28
00:32:45|3289.79
00:32:46|3289.8
00:32:48|3289.79
00:32:49|3289.79
00:32:49|3289.79
00:32:51|3289.79
00:32:52|3290.65
00:32:53|3290.65
00:32:54|3290.39
00:32:54|3291.08
00:32:55|3291.4
00:32:57|3291.88
00:32:58|3291.88
00:32:58|3292.98
00:33:00|3292.87
00:33:00|3292.
00:33:01|3290.72
00:33:02|3290.72
00:33:04|3291.02
00:33:05|3291.39
00:33:06|3290.36
00:33:06|3289.7
00:33:08|3289.7
00:33:08|3289.7
00:33:09|3289.99
00:33:10|3289.99
00:33:12|3290.
00:33:13|3290.
00:33:14|3290.
00:33:15|3290.
00:33:15|3290.
00:33:17|3289.94
00:33:18|3289.94
00:33:18|3289.94
00:33:19|3289.7
00:33:21|3289.49
00:33:22|3289.45
00:33:23|3289.45
00:33:23|3289.24
00:33:24|3288.78
00:33:26|3288.78
00:33:26|3288.64
00:33:28|3288.56
00:33:29|3288.56
00:33:30|3288.1
00:33:31|3287.68
00:33:32|3287.68
00:33:32|3287.7
00:33:34|3287.3
00:33:34|3287.24
00:33:35|3287.24
00:33:37|3286.85
00:33:38|3286.85
00:33:38|3287.59
00:33:40|3287.6
00:33:41|3287.72
00:33:41|3287.69
00:33:43|3287.6
00:33:44|3287.44
00:33:46|3287.44
00:33:47|3287.44
00:33:48|3287.44
00:33:49|3287.39
00:33:50|3287.39
00:33:51|3288.61
00:33:52|3288.65
00:33:53|3288.86
00:33:54|3288.86
00:33:55|3288.86
00:33:56|3288.86
00:33:57|3288.86
00:33:58|3287.71
00:33:59|3286.85
00:34:00|3286.84
00:34:01|3286.37
00:34:03|3286.72
00:34:03|3286.86
00:34:04|3286.31
00:34:05|3286.19
00:34:06|3287.39
00:34:07|3287.91
00:34:08|3287.91
00:34:09|3287.71
00:34:10|3287.71
00:34:11|3287.91
00:34:12|3287.91
00:34:13|3287.91
00:34:14|3287.91
00:34:16|3287.91
00:34:16|3287.92
00:34:18|3288.79
00:34:18|3288.79
00:34:19|3288.79
00:34:21|3288.9
00:34:22|3288.99
00:34:23|3288.99
00:34:24|3288.99
00:34:25|3290.46
00:34:26|3290.46
00:34:27|3290.46
00:34:28|3290.46
00:34:29|3290.47
00:34:30|3289.55
00:34:31|3289.58
00:34:32|3289.58
00:34:33|3289.58
00:34:34|3289.09
00:34:35|3289.15
00:34:36|3289.15
00:34:37|3288.68
00:34:38|3288.9
00:34:39|3288.9
00:34:40|3288.9
00:34:41|3288.9
00:34:42|3288.89
00:34:43|3288.89
00:34:44|3288.89
00:34:46|3288.67
00:34:47|3288.89
00:34:48|3288.89
00:34:49|3288.89
00:34:50|3289.97
00:34:51|3289.97
00:34:52|3289.49
00:34:53|3289.49
00:34:54|3289.48
00:34:55|3288.45
00:34:56|3288.45
00:34:57|3288.43
00:34:58|3288.39
00:34:59|3288.39
00:35:00|3288.39
00:35:01|3288.35
00:35:02|3287.24
00:35:03|3287.18
00:35:05|3286.67
00:35:05|3287.64
00:35:06|3287.22
00:35:07|3286.37
00:35:08|3286.39
00:35:09|3286.39
00:35:10|3286.32
00:35:11|3286.32
00:35:12|3286.31
00:35:13|3285.53
00:35:14|3284.39
00:35:15|3284.37
00:35:16|3284.34
00:35:17|3284.17
00:35:18|3283.9
00:35:19|3283.39
00:35:20|3283.39
00:35:21|3283.69
00:35:22|3283.55
00:35:23|3283.55
00:35:24|3283.55
00:35:25|3283.39
00:35:26|3283.39
00:35:27|3283.02
00:35:28|3283.02
00:35:29|3282.91
00:35:30|3282.92
00:35:31|3282.92
00:35:32|3283.59
00:35:33|3282.92
00:35:34|3282.87
00:35:35|3282.87
00:35:36|3282.87
00:35:37|3282.98
00:35:38|3284.89
00:35:39|3284.48
00:35:40|3284.9
00:35:41|3284.43
00:35:42|3284.43
00:35:43|3284.42
00:35:44|3283.81
00:35:46|3284.36
00:35:46|3284.36
00:35:48|3286.32
00:35:49|3285.5
00:35:51|3286.33
00:35:51|3286.33
00:35:52|3286.33
00:35:53|3286.32
00:35:54|3286.32
00:35:55|3286.33
00:35:56|3285.55
00:35:57|3285.18
00:35:58|3285.18
00:35:59|3285.18
00:36:00|3285.47
00:36:01|3285.47
00:36:02|3285.47
00:36:03|3285.77
00:36:05|3287.86
00:36:05|3288.
00:36:06|3287.51
00:36:08|3287.51
00:36:09|3287.29
00:36:09|3287.29
00:36:10|3287.29
00:36:11|3288.24
00:36:12|3288.24
00:36:14|3287.31
00:36:14|3286.92
00:36:16|3286.74
00:36:17|3286.74
00:36:18|3286.93
00:36:19|3286.14
00:36:20|3285.47
00:36:21|3285.47
00:36:22|3285.39
00:36:23|3285.21
00:36:24|3285.21
00:36:25|3285.25
00:36:26|3285.
00:36:26|3285.
00:36:27|3284.37
00:36:28|3283.9
00:36:30|3283.9
00:36:30|3283.9
00:36:31|3283.9
00:36:33|3283.89
00:36:33|3283.71
00:36:34|3283.56
00:36:35|3283.55
00:36:37|3283.51
00:36:37|3283.52
00:36:39|3283.52
00:36:40|3283.52
00:36:41|3283.52
00:36:41|3283.17
00:36:43|3283.01
00:36:43|3282.92
00:36:45|3282.92
00:36:46|3282.84
00:36:47|3282.84
00:36:49|3282.79
00:36:50|3282.79
00:36:50|3282.79
00:36:52|3282.78
00:36:52|3282.64
00:36:54|3282.3
00:36:55|3280.01
00:36:56|3280.56
00:36:57|3280.56
00:36:59|3280.56
00:37:00|3280.56
00:37:00|3280.56
00:37:01|3281.18
00:37:03|3281.1
00:37:03|3281.1
00:37:05|3281.1
00:37:05|3281.1
00:37:07|3281.
00:37:07|3281.01
00:37:08|3281.
00:37:09|3281.
00:37:11|3280.54
00:37:12|3279.84
00:37:12|3280.38
00:37:13|3280.38
00:37:14|3279.25
00:37:15|3279.03
00:37:16|3279.01
00:37:18|3279.41
00:37:19|3279.41
00:37:20|3279.41
00:37:20|3279.26
00:37:21|3279.26
00:37:23|3279.53
00:37:24|3279.53
00:37:25|3279.41
00:37:26|3279.41
00:37:26|3278.8
00:37:27|3278.79
00:37:28|3279.41
00:37:29|3280.99
00:37:30|3280.99
00:37:31|3280.99
00:37:32|3280.16
00:37:33|3280.17
00:37:34|3280.75
00:37:35|3281.2
00:37:36|3281.2
00:37:37|3281.45
00:37:39|3281.45
00:37:39|3281.45
00:37:40|3281.59
00:37:41|3282.
00:37:42|3282.17
00:37:43|3282.54
00:37:44|3283.3
00:37:45|3282.56
00:37:47|3281.95
00:37:48|3282.42
00:37:49|3282.
00:37:50|3281.75
00:37:52|3282.
00:37:52|3282.
00:37:53|3281.75
00:37:54|3281.75
00:37:55|3281.99
00:37:57|3281.99
00:37:58|3282.41
00:37:59|3282.41
00:37:59|3282.42
00:38:01|3282.43
00:38:02|3282.92
00:38:02|3283.23
00:38:04|3283.47
00:38:04|3282.91
00:38:06|3281.31
00:38:07|3281.51
00:38:08|3281.64
00:38:09|3281.54
00:38:10|3281.49
00:38:11|3281.49
00:38:12|3281.49
00:38:13|3281.49
00:38:14|3280.51
00:38:15|3280.68
00:38:16|3280.83
00:38:17|3280.83
00:38:18|3280.52
00:38:19|3280.52
00:38:20|3281.01
00:38:21|3281.01
00:38:22|3281.01
00:38:23|3281.01
00:38:24|3280.16
00:38:25|3280.16
00:38:26|3279.9
00:38:27|3279.91
00:38:28|3279.69
00:38:29|3279.69
00:38:30|3279.7
00:38:31|3279.69
00:38:32|3279.89
00:38:33|3279.89
00:38:34|3279.89
00:38:35|3279.89
00:38:36|3279.89
00:38:37|3279.88
00:38:38|3280.56
00:38:39|3280.7
00:38:40|3280.7
00:38:41|3280.73
00:38:42|3280.37
00:38:43|3280.2
00:38:44|3280.2
00:38:45|3279.95
00:38:46|3279.71
00:38:47|3279.73
00:38:48|3279.69
00:38:50|3280.04
00:38:51|3280.04
00:38:52|3280.04
00:38:53|3279.75
00:38:55|3279.75
00:38:56|3279.73
00:38:57|3279.69
00:38:58|3279.01
00:38:58|3278.76
00:38:59|3278.76
00:39:01|3278.77
00:39:01|3278.77
00:39:02|3278.59
00:39:04|3278.59
00:39:04|3279.06
00:39:06|3279.78
00:39:07|3280.66
00:39:08|3279.77
00:39:08|3280.14
00:39:10|3279.73
00:39:10|3280.28
00:39:12|3280.28
00:39:12|3280.28
00:39:13|3280.27
00:39:14|3280.27
00:39:15|3280.27
00:39:17|3279.68
00:39:17|3280.99
00:39:19|3280.99
00:39:19|3280.5
00:39:20|3280.79
00:39:21|3280.74
00:39:22|3280.74
00:39:23|3280.74
00:39:24|3280.59
00:39:25|3280.49
00:39:27|3279.31
00:39:28|3279.3
00:39:28|3279.22
00:39:30|3278.72
00:39:30|3278.72
00:39:31|3278.66
00:39:33|3278.66
00:39:33|3278.67
00:39:34|3278.
00:39:35|3278.
00:39:36|3278.
00:39:38|3278.
00:39:38|3278.
00:39:39|3278.62
00:39:40|3278.05
00:39:41|3278.05
00:39:42|3278.34
00:39:43|3278.34
00:39:44|3278.34
00:39:45|3278.01
00:39:46|3278.01
00:39:47|3278.
00:39:48|3278.
00:39:50|3277.93
00:39:51|3277.46
00:39:52|3277.46
00:39:53|3277.44
00:39:54|3277.43
00:39:55|3277.4
00:39:56|3277.37
00:39:57|3277.34
00:39:59|3277.34
00:40:00|3277.43
00:40:01|3277.44
00:40:02|3277.66
00:40:02|3278.32
00:40:03|3277.38
00:40:04|3277.38
00:40:06|3277.98
00:40:07|3277.67
00:40:07|3277.67
00:40:09|3277.67
00:40:10|3277.67
00:40:10|3280.
00:40:12|3280.86
00:40:12|3280.08
00:40:13|3280.07
00:40:15|3278.41
00:40:16|3278.18
00:40:17|3278.18
00:40:18|3277.34
00:40:18|3277.34
00:40:20|3277.36
00:40:21|3277.36
00:40:22|3277.36
00:40:23|3277.36
00:40:24|3277.36
00:40:25|3277.54
00:40:26|3277.58
00:40:27|3277.58
00:40:28|3277.58
00:40:29|3277.58
00:40:30|3277.06
00:40:31|3277.07
00:40:32|3277.07
00:40:33|3277.01
00:40:34|3277.16
00:40:35|3277.16
00:40:36|3277.16
00:40:37|3277.16
00:40:38|3277.16
00:40:39|3276.65
00:40:40|3276.6
00:40:41|3276.6
00:40:42|3278.12
00:40:43|3277.34
00:40:44|3277.66
00:40:45|3278.91
00:40:46|3278.91
00:40:47|3279.
00:40:48|3278.92
00:40:49|3279.01
00:40:50|3279.79
00:40:51|3280.28
00:40:53|3280.18
00:40:54|3280.27
00:40:54|3280.27
00:40:55|3280.28
00:40:57|3280.64
00:40:57|3280.64
00:40:58|3281.99
00:41:00|3281.44
00:41:01|3281.99
00:41:01|3282.72
00:41:02|3282.51
00:41:04|3283.16
00:41:05|3282.36
00:41:06|3282.35
00:41:06|3282.57
00:41:08|3282.58
00:41:08|3282.58
00:41:10|3282.58
00:41:11|3282.58
00:41:12|3282.76
00:41:13|3282.37
00:41:14|3282.37
00:41:15|3282.26
00:41:16|3282.36
00:41:17|3281.9
00:41:18|3280.45
00:41:19|3280.45
00:41:20|3280.44
00:41:21|3280.44
00:41:22|3280.44
00:41:23|3279.51
00:41:24|3279.51
00:41:25|3279.48
00:41:26|3278.91
00:41:27|3279.03
00:41:27|3279.03
00:41:28|3278.64
00:41:30|3278.31
00:41:31|3278.
00:41:32|3278.42
00:41:33|3278.43
00:41:33|3278.2
00:41:34|3278.02
00:41:36|3278.35
00:41:37|3278.62
00:41:37|3279.16
00:41:39|3278.25
00:41:40|3278.25
00:41:41|3278.5
00:41:41|3279.66
00:41:43|3279.66
00:41:44|3279.59
00:41:44|3279.66
00:41:46|3280.2
00:41:46|3280.
00:41:47|3279.33
00:41:49|3279.14
00:41:49|3279.18
00:41:51|3279.18
00:41:52|3279.18
00:41:53|3279.18
00:41:54|3279.18
00:41:55|3279.18
00:41:56|3279.18
00:41:57|3279.09
00:41:58|3279.18
00:41:59|3279.4
00:42:00|3280.04
00:42:01|3280.05
00:42:02|3280.27
00:42:03|3279.98
00:42:04|3279.98
00:42:05|3279.89
00:42:06|3279.54
00:42:07|3279.54
00:42:09|3279.58
00:42:09|3279.58
00:42:10|3279.58
00:42:11|3279.99
00:42:12|3279.99
00:42:13|3279.99
00:42:14|3279.99
00:42:15|3279.99
00:42:16|3279.99
00:42:17|3279.99
00:42:18|3279.99
00:42:19|3280.89
00:42:20|3280.9
00:42:21|3280.65
00:42:22|3280.65
00:42:24|3280.89
00:42:24|3280.81
00:42:26|3280.82
00:42:27|3281.
00:42:27|3281.
00:42:29|3280.85
00:42:29|3280.85
00:42:31|3280.85
00:42:32|3280.81
00:42:32|3280.81
00:42:33|3282.11
00:42:35|3282.73
00:42:35|3283.11
00:42:36|3283.54
00:42:37|3283.29
00:42:38|3282.76
00:42:39|3282.75
00:42:41|3282.75
00:42:42|3282.75
00:42:42|3282.28
00:42:43|3282.28
00:42:45|3282.32
00:42:46|3282.35
00:42:46|3282.76
00:42:47|3283.18
00:42:48|3283.25
00:42:49|3282.66
00:42:50|3282.66
00:42:51|3283.06
00:42:53|3283.3
00:42:54|3283.3
00:42:56|3283.3
00:42:56|3283.3
00:42:57|3283.52
00:42:58|3283.52
00:43:00|3283.93
00:43:00|3283.99
00:43:02|3284.07
00:43:03|3284.07
00:43:03|3284.
00:43:05|3283.89
00:43:06|3283.18
00:43:07|3283.18
00:43:07|3283.56
00:43:09|3283.44
00:43:10|3283.44
00:43:10|3283.42
00:43:12|3283.42
00:43:13|3283.42
00:43:14|3283.42
00:43:15|3283.42
00:43:15|3282.24
00:43:17|3282.24
00:43:18|3282.24
00:43:19|3282.81
00:43:19|3282.58
00:43:21|3282.32
00:43:22|3282.32
00:43:23|3281.5
00:43:24|3281.5
00:43:24|3281.5
00:43:26|3282.25
00:43:27|3281.6
00:43:28|3281.6
00:43:28|3281.91
00:43:30|3281.91
00:43:31|3281.91
00:43:31|3280.63
00:43:32|3280.49
00:43:34|3280.49
00:43:35|3280.49
00:43:35|3280.28
00:43:36|3280.28
00:43:37|3280.
00:43:39|3279.
00:43:40|3279.
00:43:41|3279.
00:43:42|3279.74
00:43:43|3279.73
00:43:43|3279.73
00:43:45|3279.73
00:43:46|3279.58
00:43:47|3279.58
00:43:47|3279.58
00:43:49|3279.57
00:43:50|3280.34
00:43:51|3280.34
00:43:52|3279.98
00:43:53|3279.98
00:43:55|3279.98
00:43:55|3279.59
00:43:57|3279.59
00:43:58|3279.93
00:43:59|3279.93
00:44:00|3279.93
00:44:02|3279.95
00:44:02|3280.9
00:44:03|3282.19
00:44:05|3282.42
00:44:06|3283.75
00:44:06|3283.84
00:44:07|3284.08
00:44:08|3284.08
00:44:10|3283.69
00:44:11|3283.69
00:44:12|3283.7
00:44:13|3283.58
00:44:14|3283.58
00:44:15|3283.1
00:44:16|3283.22
00:44:17|3283.09
00:44:17|3282.49
00:44:19|3282.25
00:44:19|3282.
00:44:21|3281.93
00:44:22|3281.89
00:44:23|3281.6
00:44:23|3281.6
00:44:24|3281.6
00:44:25|3281.59
00:44:27|3281.59
00:44:28|3282.21
00:44:28|3282.12
00:44:30|3281.68
00:44:31|3281.68
00:44:32|3281.68
00:44:33|3281.68
00:44:34|3281.68
00:44:34|3282.62
00:44:36|3282.62
00:44:37|3282.62
00:44:38|3283.04
00:44:38|3283.67
00:44:39|3283.67
00:44:40|3283.67
00:44:41|3284.
00:44:43|3284.
00:44:43|3284.
00:44:45|3284.
00:44:45|3284.
00:44:46|3284.
00:44:48|3284.
00:44:49|3283.56
00:44:50|3283.56
00:44:50|3283.77
00:44:52|3284.07
00:44:53|3284.07
00:44:53|3284.07
00:44:55|3284.06
00:44:56|3284.06
00:44:57|3284.07
00:44:58|3284.07
00:45:00|3284.07
00:45:00|3284.07
00:45:01|3284.07
00:45:02|3284.22
00:45:03|3284.23
00:45:04|3284.23
00:45:05|3283.59
00:45:06|3282.79
00:45:07|3282.8
00:45:08|3282.79
00:45:09|3282.79
00:45:10|3282.79
00:45:11|3282.79
00:45:12|3282.79
00:45:13|3282.79
00:45:14|3282.75
00:45:16|3282.75
00:45:16|3282.75
00:45:17|3282.37
00:45:18|3282.37
00:45:19|3282.37
00:45:20|3282.37
00:45:21|3281.71
00:45:22|3281.7
00:45:23|3281.71
00:45:24|3281.71
00:45:25|3282.45
00:45:27|3282.44
00:45:27|3282.44
00:45:28|3282.57
00:45:30|3283.41
00:45:30|3283.41
00:45:31|3283.41
00:45:32|3283.54
00:45:33|3283.54
00:45:34|3283.54
00:45:35|3283.54
00:45:36|3283.54
00:45:38|3283.92
00:45:39|3283.92
00:45:39|3283.92
00:45:40|3283.92
00:45:41|3283.92
00:45:43|3283.93
00:45:43|3283.92
00:45:45|3282.9
00:45:45|3282.33
00:45:47|3282.26
00:45:47|3282.55
00:45:48|3283.37
00:45:49|3283.53
00:45:50|3283.53
00:45:52|3281.87
00:45:54|3281.34
00:45:54|3281.14
00:45:56|3281.14
00:45:56|3281.14
00:45:58|3281.14
00:45:59|3281.14
00:46:00|3281.
00:46:01|3281.01
00:46:02|3281.01
00:46:03|3282.21
00:46:04|3281.67
00:46:05|3281.67
00:46:06|3281.57
00:46:08|3281.59
00:46:08|3281.59
00:46:09|3281.59
00:46:10|3281.59
00:46:11|3282.05
00:46:13|3282.05
00:46:13|3282.05
00:46:15|3281.56
00:46:15|3281.56
00:46:16|3281.56
00:46:17|3281.26
00:46:19|3281.27
00:46:20|3281.27
00:46:21|3281.27
00:46:21|3281.27
00:46:22|3281.82
00:46:23|3281.18
00:46:25|3281.02
00:46:26|3281.02
00:46:27|3281.02
00:46:28|3281.02
00:46:29|3281.03
00:46:30|3281.68
00:46:30|3281.19
00:46:32|3281.19
00:46:33|3281.18
00:46:34|3281.18
00:46:35|3281.83
00:46:36|3281.83
00:46:37|3281.93
00:46:38|3281.03
00:46:39|3281.32
00:46:40|3281.32
00:46:41|3281.25
00:46:42|3281.
00:46:43|3281.25
00:46:44|3281.25
00:46:45|3281.32
00:46:46|3281.61
00:46:47|3281.61
00:46:48|3281.34
00:46:50|3281.33
00:46:50|3281.33
00:46:51|3282.24
00:46:52|3282.83
00:46:53|3282.85
00:46:54|3282.91
00:46:55|3282.75
00:46:57|3282.3
00:46:58|3282.3
00:46:59|3282.3
00:47:01|3282.3
00:47:02|3282.3
00:47:03|3282.3
00:47:04|3282.3
00:47:04|3281.91
00:47:06|3281.91
00:47:07|3281.91
00:47:08|3283.23
00:47:09|3283.25
00:47:09|3283.71
00:47:11|3285.39
00:47:11|3285.49
00:47:13|3285.22
00:47:14|3285.22
00:47:15|3285.22
00:47:16|3285.2
00:47:17|3285.22
00:47:18|3285.24
00:47:20|3285.24
00:47:20|3285.55
00:47:21|3285.55
00:47:22|3285.54
00:47:23|3285.55
00:47:24|3285.7
00:47:25|3285.49
00:47:26|3285.56
00:47:27|3285.55
00:47:28|3285.55
00:47:29|3285.55
00:47:30|3285.62
00:47:31|3285.64
00:47:32|3285.64
00:47:33|3287.96
00:47:34|3287.99
00:47:35|3287.83
00:47:36|3287.84
00:47:37|3287.83
00:47:38|3287.83
00:47:39|3289.42
00:47:40|3290.
00:47:41|3289.98
00:47:42|3290.
00:47:43|3290.
00:47:44|3290.02
00:47:45|3290.
00:47:46|3290.
00:47:47|3290.
00:47:48|3290.
00:47:49|3290.
00:47:50|3290.24
00:47:51|3290.25
00:47:52|3289.28
00:47:54|3289.56
00:47:54|3289.74
00:47:56|3289.75
00:47:56|3289.98
00:47:58|3289.96
00:47:59|3289.96
00:48:01|3289.81
00:48:02|3289.81
00:48:02|3290.67
00:48:04|3290.99
00:48:04|3290.99
00:48:05|3290.59
00:48:07|3290.04
00:48:08|3290.04
00:48:09|3290.04
00:48:09|3290.06
00:48:11|3289.59
00:48:12|3289.59
00:48:13|3289.59
00:48:14|3289.59
00:48:14|3289.59
00:48:15|3289.97
00:48:16|3290.04
00:48:17|3290.04
00:48:19|3289.53
00:48:19|3289.53
00:48:20|3289.53
00:48:21|3289.53
00:48:23|3289.53
00:48:23|3290.13
00:48:24|3290.13
00:48:26|3290.13
00:48:27|3290.13
00:48:28|3289.5
00:48:29|3289.5
00:48:29|3289.51
00:48:30|3289.8
00:48:31|3289.8
00:48:33|3289.8
00:48:33|3289.56
00:48:34|3289.56
00:48:35|3289.56
00:48:36|3289.56
00:48:38|3290.8
00:48:39|3290.8
00:48:39|3290.8
00:48:40|3290.89
00:48:41|3290.19
00:48:42|3290.19
00:48:43|3290.99
00:48:44|3291.6
00:48:45|3291.59
00:48:47|3291.59
00:48:47|3291.21
00:48:49|3291.21
00:48:49|3291.21
00:48:51|3291.21
00:48:51|3291.21
00:48:52|3291.21
00:48:53|3291.21
00:48:54|3291.2
00:48:56|3291.21
00:48:57|3292.
00:48:57|3292.7
00:48:59|3292.7
00:49:00|3293.58
00:49:02|3293.67
00:49:02|3293.81
00:49:03|3293.81
00:49:04|3293.8
00:49:05|3293.81
00:49:07|3293.8
00:49:07|3293.81
00:49:08|3293.81
00:49:09|3293.8
00:49:10|3293.8
00:49:11|3293.56
00:49:13|3293.31
00:49:14|3293.31
00:49:15|3292.57
00:49:16|3293.07
00:49:17|3293.07
00:49:18|3292.56
00:49:19|3292.44
00:49:20|3291.26
00:49:21|3290.68
00:49:22|3290.68
00:49:23|3290.63
00:49:24|3291.09
00:49:25|3291.09
00:49:26|3291.57
00:49:27|3291.39
00:49:28|3291.39
00:49:29|3291.09
00:49:30|3291.09
00:49:31|3290.62
00:49:32|3290.46
00:49:33|3290.46
00:49:34|3290.46
00:49:35|3290.21
00:49:36|3290.21
00:49:37|3290.21
00:49:38|3290.21
00:49:39|3290.21
00:49:40|3290.21
00:49:41|3290.21
00:49:42|3290.27
00:49:43|3290.27
00:49:44|3290.27
00:49:45|3290.27
00:49:46|3290.27
00:49:47|3290.27
00:49:48|3290.27
00:49:49|3290.62
00:49:50|3290.62
00:49:51|3291.14
00:49:53|3291.66
00:49:53|3291.66
00:49:54|3291.66
00:49:55|3291.66
00:49:56|3291.99
00:49:57|3291.99
00:49:58|3291.99
00:49:59|3291.99
00:50:00|3291.99
00:50:02|3291.99
00:50:03|3291.99
00:50:03|3291.99
00:50:05|3291.97
00:50:05|3291.97
00:50:07|3291.97
00:50:08|3292.
00:50:09|3292.
00:50:09|3292.59
00:50:11|3293.14
00:50:12|3293.57
00:50:13|3293.54
00:50:13|3293.54
00:50:14|3293.38
00:50:15|3293.38
00:50:16|3293.38
00:50:18|3293.38
00:50:18|3292.93
00:50:20|3292.93
00:50:21|3292.93
00:50:22|3292.93
00:50:22|3292.93
00:50:24|3292.93
00:50:24|3292.93
00:50:25|3292.93
00:50:26|3292.93
00:50:28|3293.09
00:50:28|3293.1
00:50:30|3293.1
00:50:30|3293.06
00:50:31|3293.06
00:50:32|3293.06
00:50:33|3293.15
00:50:34|3293.15
00:50:36|3292.53
00:50:36|3292.53
00:50:37|3292.53
00:50:39|3292.53
00:50:40|3292.58
00:50:41|3292.58
00:50:41|3292.58
00:50:43|3292.58
00:50:44|3292.58
00:50:45|3293.81
00:50:46|3293.81
00:50:46|3293.81
00:50:48|3293.8
00:50:48|3293.15
00:50:50|3293.41
00:50:50|3293.41
00:50:52|3293.41
00:50:53|3293.41
00:50:54|3293.41
00:50:55|3293.41
00:50:55|3293.41
00:50:57|3293.41
00:50:58|3293.41
00:50:59|3293.41
00:51:00|3293.41
00:51:01|3293.94
00:51:03|3293.94
00:51:03|3293.89
00:51:04|3293.89
00:51:05|3293.89
00:51:07|3293.95
00:51:08|3293.95
00:51:08|3293.95
00:51:09|3293.76
00:51:11|3293.76
00:51:12|3293.45
00:51:13|3293.45
00:51:14|3293.05
00:51:15|3293.05
00:51:16|3293.09
00:51:17|3293.09
00:51:18|3293.09
00:51:19|3293.09
00:51:20|3293.09
00:51:21|3293.09
00:51:22|3293.09
00:51:23|3293.09
00:51:23|3293.09
00:51:25|3293.01
00:51:25|3293.01
00:51:27|3293.01
00:51:28|3292.44
00:51:28|3292.38
00:51:29|3292.38
00:51:30|3292.38
00:51:32|3292.38
00:51:33|3292.19
00:51:34|3292.19
00:51:35|3292.19
00:51:36|3291.98
00:51:37|3292.73
00:51:38|3292.9
00:51:38|3292.9
00:51:39|3292.79
00:51:41|3292.79
00:51:42|3292.79
00:51:43|3292.79
00:51:43|3292.79
00:51:44|3292.79
00:51:45|3291.67
00:51:46|3291.67
00:51:48|3291.67
00:51:49|3291.9
00:51:50|3291.9
00:51:51|3291.9
00:51:51|3291.88
00:51:53|3291.79
00:51:54|3291.79
00:51:55|3291.79
00:51:56|3291.79
00:51:57|3291.86
00:51:58|3291.86
00:51:59|3292.28
00:52:00|3292.28
00:52:01|3291.9
00:52:03|3291.9
00:52:04|3292.08
00:52:05|3292.08
00:52:05|3291.73
00:52:07|3291.73
00:52:08|3291.73
00:52:09|3291.73
00:52:10|3291.73
00:52:11|3291.49
00:52:12|3291.49
00:52:13|3291.49
00:52:14|3291.49
00:52:15|3291.49
00:52:16|3291.18
00:52:17|3289.53
00:52:18|3289.53
00:52:19|3290.9
00:52:20|3290.29
00:52:21|3290.29
00:52:22|3290.29
00:52:23|3290.29
00:52:24|3289.86
00:52:25|3289.93
00:52:26|3289.93
00:52:27|3290.16
00:52:28|3289.96
00:52:29|3289.96
00:52:29|3289.96
00:52:31|3289.96
00:52:31|3289.86
00:52:33|3289.86
00:52:34|3289.43
00:52:35|3289.43
00:52:36|3289.5
00:52:37|3289.94
00:52:38|3289.94
00:52:39|3289.94
00:52:39|3289.69
00:52:41|3289.69
00:52:42|3289.69
00:52:43|3289.66
00:52:44|3289.65
00:52:45|3289.65
00:52:46|3289.48
00:52:46|3289.54
00:52:47|3289.42
00:52:49|3289.45
00:52:50|3289.23
00:52:50|3289.23
00:52:51|3290.48
00:52:52|3291.03
00:52:54|3291.03
00:52:55|3291.45
00:52:56|3292.29
00:52:57|3292.29
00:52:58|3291.98
00:52:59|3292.92
00:53:00|3292.51
00:53:01|3292.33
00:53:02|3292.7
00:53:03|3292.7
00:53:04|3292.7
00:53:05|3292.7
00:53:06|3292.33
00:53:07|3292.
00:53:08|3290.79
00:53:09|3290.78
00:53:10|3290.78
00:53:11|3290.78
00:53:12|3290.62
00:53:13|3289.81
00:53:14|3289.81
00:53:15|3289.19
00:53:16|3289.2
00:53:18|3289.2
00:53:18|3289.2
00:53:19|3289.19
00:53:20|3289.19
00:53:21|3289.19
00:53:22|3289.19
00:53:23|3289.19
00:53:24|3289.19
00:53:25|3289.19
00:53:26|3289.19
00:53:27|3289.2
00:53:28|3289.2
00:53:29|3289.2
00:53:30|3289.2
00:53:31|3289.2
00:53:32|3289.2
00:53:33|3289.2
00:53:34|3289.2
00:53:35|3289.2
00:53:36|3289.2
00:53:37|3290.15
00:53:39|3290.14
00:53:40|3289.87
00:53:40|3289.87
00:53:42|3289.87
00:53:43|3289.87
00:53:43|3289.47
00:53:44|3288.6
00:53:45|3288.6
00:53:46|3289.84
00:53:47|3289.84
00:53:48|3289.84
00:53:49|3289.84
00:53:51|3289.84
00:53:51|3289.84
00:53:52|3289.84
00:53:53|3289.84
00:53:54|3289.84
00:53:55|3289.84
00:53:56|3289.66
00:53:57|3288.74
00:53:58|3288.74
00:53:59|3288.8
00:54:00|3288.16
00:54:01|3287.27
00:54:02|3287.27
00:54:03|3287.27
00:54:05|3287.19
00:54:06|3287.19
00:54:07|3287.19
00:54:08|3287.19
00:54:09|3287.82
00:54:10|3287.29
00:54:11|3287.29
00:54:12|3287.29
00:54:13|3287.64
00:54:14|3287.64
00:54:15|3287.86
00:54:17|3287.86
00:54:17|3287.86
00:54:18|3287.86
00:54:19|3287.86
00:54:20|3287.86
00:54:21|3287.86
00:54:22|3287.87
00:54:24|3288.42
00:54:24|3288.42
00:54:25|3288.42
00:54:26|3288.42
00:54:27|3288.42
00:54:28|3288.42
00:54:29|3288.42
00:54:31|3288.9
00:54:32|3288.69
00:54:33|3288.68
00:54:33|3288.68
00:54:35|3288.68
00:54:35|3289.19
00:54:37|3288.69
00:54:38|3288.69
00:54:38|3288.35
00:54:39|3288.35
00:54:40|3288.53
00:54:42|3288.37
00:54:42|3287.08
00:54:43|3287.
00:54:44|3287.03
00:54:45|3287.03
00:54:46|3287.03
00:54:48|3287.03
00:54:49|3287.03
00:54:49|3287.03
00:54:51|3287.07
00:54:52|3287.07
00:54:52|3287.07
00:54:53|3287.07
00:54:54|3287.08
00:54:55|3286.8
00:54:57|3286.8
00:54:57|3286.8
00:54:58|3286.8
00:54:59|3286.8
00:55:00|3286.8
00:55:02|3286.57
00:55:02|3286.57
00:55:03|3286.57
00:55:05|3286.
00:55:06|3285.86
00:55:07|3285.71
00:55:08|3285.64
00:55:09|3285.38
00:55:10|3285.63
00:55:12|3285.63
00:55:12|3285.63
00:55:13|3285.63
00:55:14|3285.4
00:55:15|3285.4
00:55:16|3285.4
00:55:18|3285.4
00:55:18|3285.4
00:55:19|3284.87
00:55:20|3284.68
00:55:21|3284.68
00:55:22|3284.68
00:55:23|3284.68
00:55:24|3284.68
00:55:25|3284.55
00:55:26|3284.55
00:55:27|3284.55
00:55:28|3284.55
00:55:29|3284.55
00:55:30|3284.55
00:55:31|3284.55
00:55:32|3284.55
00:55:33|3284.55
00:55:34|3284.55
00:55:35|3284.55
00:55:36|3284.55
00:55:37|3284.55
00:55:38|3284.55
00:55:39|3284.55
00:55:40|3284.55
00:55:41|3284.55
00:55:42|3284.55
00:55:43|3284.54
00:55:44|3284.54
00:55:45|3284.07
00:55:46|3284.
00:55:47|3283.89
00:55:48|3283.89
00:55:49|3283.69
00:55:51|3282.84
00:55:51|3283.23
00:55:52|3283.23
00:55:53|3283.57
00:55:54|3283.57
00:55:56|3283.41
00:55:56|3283.41
00:55:57|3282.92
00:55:58|3282.92
00:55:59|3282.92
00:56:00|3282.92
00:56:01|3282.91
00:56:02|3283.58
00:56:03|3283.93
00:56:04|3284.09
00:56:06|3284.09
00:56:06|3284.09
00:56:08|3284.09
00:56:09|3284.09
00:56:10|3284.97
00:56:11|3284.51
00:56:12|3284.51
00:56:13|3284.51
00:56:14|3284.51
00:56:15|3284.51
00:56:16|3284.21
00:56:17|3283.61
00:56:18|3283.61
00:56:19|3283.61
00:56:20|3283.62
00:56:21|3283.61
00:56:22|3283.61
00:56:23|3283.56
00:56:24|3283.23
00:56:25|3283.26
00:56:26|3283.31
00:56:27|3283.32
00:56:28|3283.31
00:56:29|3283.32
00:56:30|3283.32
00:56:31|3283.32
00:56:32|3283.32
00:56:34|3283.32
00:56:34|3283.32
00:56:36|3284.49
00:56:36|3284.49
00:56:37|3284.49
00:56:39|3284.49
00:56:39|3284.49
00:56:40|3284.5
00:56:41|3284.49
00:56:42|3284.49
00:56:43|3284.49
00:56:44|3284.49
00:56:46|3284.06
00:56:47|3284.06
00:56:48|3284.06
00:56:49|3284.49
00:56:50|3283.77
00:56:51|3283.56
00:56:52|3283.56
00:56:53|3283.56
00:56:54|3283.56
00:56:55|3283.56
00:56:56|3283.56
00:56:57|3282.67
00:56:58|3282.67
00:56:59|3282.67
00:57:00|3282.57
00:57:01|3283.02
00:57:02|3283.02
00:57:03|3282.63
00:57:04|3282.63
00:57:05|3283.14
00:57:06|3283.14
00:57:08|3283.14
00:57:09|3283.14
00:57:09|3282.11
00:57:11|3282.11
00:57:12|3282.11
00:57:13|3282.47
00:57:14|3282.47
00:57:15|3282.47
00:57:16|3282.29
00:57:17|3282.24
00:57:18|3282.24
00:57:19|3282.24
00:57:20|3282.24
00:57:21|3282.22
00:57:22|3282.22
00:57:23|3282.22
00:57:24|3282.22
00:57:25|3282.22
00:57:26|3282.22
00:57:27|3282.22
00:57:28|3282.22
00:57:29|3282.22
00:57:30|3282.22
00:57:31|3282.22
00:57:32|3282.23
00:57:33|3282.23
00:57:34|3282.61
00:57:35|3282.61
00:57:36|3282.61
00:57:37|3282.61
00:57:38|3282.65
00:57:39|3282.65
00:57:40|3282.65
00:57:41|3282.65
00:57:42|3282.65
00:57:43|3282.65
00:57:44|3282.65
00:57:45|3282.64
00:57:46|3282.65
00:57:47|3282.81
00:57:48|3282.81
00:57:49|3282.94
00:57:50|3282.94
00:57:51|3282.94
00:57:52|3282.94
00:57:53|3282.94
00:57:54|3282.81
00:57:55|3282.81
00:57:56|3282.81
00:57:57|3282.81
00:57:58|3282.7
00:57:59|3282.99
00:58:00|3282.
00:58:01|3281.93
00:58:02|3281.93
00:58:03|3281.93
00:58:04|3281.93
00:58:05|3280.61
00:58:06|3280.
00:58:07|3279.47
00:58:09|3279.45
00:58:09|3279.45
00:58:11|3279.45
00:58:11|3279.42
00:58:12|3279.42
00:58:14|3279.41
00:58:15|3279.41
00:58:16|3279.4
00:58:17|3279.4
00:58:18|3279.4
00:58:19|3279.4
00:58:20|3279.4
00:58:21|3279.4
00:58:22|3279.39
00:58:23|3279.4
00:58:24|3278.29
00:58:25|3278.49
00:58:26|3278.49
00:58:27|3278.82
00:58:28|3278.81
00:58:29|3278.82
00:58:30|3278.03
00:58:31|3278.03
00:58:32|3278.14
00:58:33|3278.14
00:58:34|3278.35
00:58:35|3279.06
00:58:36|3279.06
00:58:37|3279.3
00:58:38|3280.67
00:58:39|3280.67
00:58:40|3281.02
00:58:41|3281.26
00:58:42|3281.26
00:58:43|3281.26
00:58:45|3281.26
00:58:45|3281.26
00:58:46|3281.26
00:58:47|3282.8
00:58:48|3282.79
00:58:49|3283.44
00:58:50|3283.44
00:58:51|3283.68
00:58:52|3283.89
00:58:53|3283.81
00:58:54|3283.81
00:58:55|3283.82
00:58:56|3284.
00:58:57|3284.
00:58:58|3284.05
00:58:59|3284.04
00:59:00|3283.91
00:59:01|3283.92
00:59:02|3283.92
00:59:03|3283.89
00:59:05|3283.23
00:59:05|3282.9
00:59:07|3281.32
00:59:08|3281.96
00:59:09|3282.61
00:59:10|3282.61
00:59:12|3282.6
00:59:13|3282.6
00:59:14|3280.66
00:59:15|3281.01
00:59:16|3281.01
00:59:17|3281.92
00:59:18|3282.97
00:59:19|3283.38
00:59:20|3283.97
00:59:21|3284.45
00:59:23|3285.47
00:59:23|3284.45
00:59:24|3284.45
00:59:25|3285.01
00:59:26|3285.99
00:59:27|3285.99
00:59:28|3285.98
00:59:29|3286.58
00:59:30|3286.58
00:59:31|3287.25
00:59:32|3287.25
00:59:33|3287.26
00:59:34|3288.6
00:59:35|3288.86
00:59:36|3288.86
00:59:37|3288.9
00:59:38|3289.88
00:59:40|3289.99
00:59:40|3289.99
00:59:41|3289.99
00:59:43|3289.88
00:59:44|3289.88
00:59:44|3291.46
00:59:46|3290.85
00:59:47|3291.43
00:59:48|3291.45
00:59:49|3292.31
00:59:50|3292.99
00:59:51|3291.38
00:59:52|3292.11
00:59:53|3293.85
00:59:53|3294.95
00:59:55|3294.46
00:59:56|3294.64
00:59:56|3294.99
00:59:57|3295.85
00:59:58|3296.13
00:59:59|3295.89
01:00:00|3294.99
01:00:02|3294.08
01:00:03|3293.
01:00:03|3291.37
01:00:05|3291.01
01:00:06|3289.7
01:00:07|3290.01
01:00:08|3290.22
01:00:09|3289.8
01:00:11|3291.79
01:00:11|3291.4
01:00:12|3291.2
01:00:13|3291.38
01:00:14|3293.99
01:00:15|3293.57
01:00:16|3294.54
01:00:17|3292.93
01:00:18|3293.83
01:00:19|3295.
01:00:20|3295.
01:00:21|3294.82
01:00:22|3294.77
01:00:23|3294.5
01:00:24|3294.76
01:00:25|3294.61
01:00:26|3294.01
01:00:27|3294.01
01:00:28|3295.01
01:00:29|3295.02
01:00:30|3294.83
01:00:31|3294.83
01:00:32|3295.
01:00:33|3293.48
01:00:34|3293.47
01:00:35|3292.44
01:00:36|3292.19
01:00:37|3290.04
01:00:38|3290.04
01:00:39|3290.44
01:00:40|3290.44
01:00:41|3290.12
01:00:42|3289.78
01:00:43|3290.15
01:00:44|3290.15
01:00:45|3290.15
01:00:46|3289.54
01:00:47|3289.
01:00:48|3288.78
01:00:49|3288.78
01:00:50|3288.78
01:00:51|3288.78
01:00:52|3288.63
01:00:53|3288.91
01:00:54|3290.04
01:00:56|3290.04
01:00:56|3290.04
01:00:57|3290.04
01:00:58|3290.04
01:00:59|3290.04
01:01:00|3290.05
01:01:01|3290.05
01:01:02|3290.04
01:01:04|3290.04
01:01:04|3290.04
01:01:05|3290.04
01:01:06|3290.04
01:01:07|3290.04
01:01:08|3290.04
01:01:09|3290.04
01:01:11|3289.
01:01:12|3288.63
01:01:14|3288.26
01:01:14|3288.25
01:01:16|3287.77
01:01:17|3287.77
01:01:18|3288.49
01:01:19|3289.96
01:01:20|3289.96
01:01:21|3289.96
01:01:22|3289.9
01:01:23|3289.9
01:01:24|3288.78
01:01:25|3288.78
01:01:26|3288.78
01:01:27|3288.78
01:01:28|3288.78
01:01:29|3287.83
01:01:30|3287.75
01:01:31|3287.7
01:01:32|3287.7
01:01:33|3287.7
01:01:34|3287.73
01:01:35|3287.76
01:01:36|3287.7
01:01:37|3287.7
01:01:38|3289.02
01:01:39|3289.02
01:01:40|3288.09
01:01:41|3288.35
01:01:42|3286.46
01:01:43|3286.39
01:01:44|3286.79
01:01:45|3286.38
01:01:46|3286.44
01:01:47|3286.44
01:01:48|3287.16
01:01:49|3287.39
01:01:50|3286.85
01:01:51|3286.85
01:01:52|3286.8
01:01:53|3286.8
01:01:54|3286.8
01:01:55|3286.46
01:01:56|3286.46
01:01:57|3286.46
01:01:58|3286.46
01:01:59|3286.45
01:02:00|3286.37
01:02:01|3285.5
01:02:02|3284.88
01:02:03|3284.85
01:02:04|3284.82
01:02:05|3284.8
01:02:06|3284.8
01:02:07|3285.01
01:02:08|3285.01
01:02:09|3285.89
01:02:10|3286.11
01:02:12|3286.8
01:02:13|3287.16
01:02:14|3287.15
01:02:15|3287.
01:02:16|3287.41
01:02:18|3288.38
01:02:18|3287.73
01:02:19|3288.38
01:02:20|3288.39
01:02:22|3288.75
01:02:23|3288.75
01:02:24|3289.88
01:02:25|3289.99
01:02:26|3291.04
01:02:26|3291.04
01:02:27|3290.51
01:02:28|3290.89
01:02:30|3290.89
01:02:31|3291.04
01:02:31|3292.
01:02:33|3292.44
01:02:34|3293.16
01:02:34|3292.78
01:02:35|3293.16
01:02:36|3293.69
01:02:37|3293.99
01:02:38|3293.99
01:02:39|3294.55
01:02:40|3294.55
01:02:42|3294.76
01:02:42|3293.99
01:02:43|3293.99
01:02:45|3293.98
01:02:45|3293.98
01:02:46|3294.76
01:02:48|3295.
01:02:48|3294.17
01:02:49|3294.17
01:02:51|3295.9
01:02:51|3296.14
01:02:53|3296.14
01:02:54|3296.89
01:02:54|3297.08
01:02:56|3297.07
01:02:56|3297.07
01:02:57|3297.07
01:02:58|3297.04
01:03:00|3297.04
01:03:00|3297.04
01:03:01|3296.63
01:03:02|3296.64
01:03:04|3296.64
01:03:05|3296.64
01:03:06|3296.85
01:03:06|3296.85
01:03:07|3296.85
01:03:09|3297.11
01:03:10|3297.63
01:03:10|3297.63
01:03:12|3296.7
01:03:12|3297.17
01:03:13|3297.86
01:03:15|3297.49
01:03:16|3297.36
01:03:18|3297.36
01:03:18|3297.99
01:03:20|3298.47
01:03:21|3298.93
01:03:22|3298.93
01:03:22|3298.93
01:03:24|3298.94
01:03:24|3298.85
01:03:26|3298.23
01:03:27|3297.98
01:03:28|3297.98
01:03:28|3297.98
01:03:29|3297.98
01:03:30|3297.98
01:03:31|3299.84
01:03:32|3299.28
01:03:34|3299.28
01:03:34|3300.
01:03:35|3300.
01:03:36|3300.
01:03:37|3300.
01:03:38|3300.
01:03:40|3300.09
01:03:40|3300.83
01:03:41|3301.
01:03:42|3302.39
01:03:43|3302.5
01:03:44|3302.59
01:03:45|3302.76
01:03:46|3302.99
01:03:47|3302.83
01:03:48|3303.47
01:03:49|3303.11
01:03:50|3303.11
01:03:51|3303.11
01:03:52|3303.66
01:03:54|3303.68
01:03:55|3303.68
01:03:56|3303.41
01:03:57|3303.17
01:03:58|3302.87
01:03:58|3302.05
01:04:00|3301.58
01:04:00|3302.87
01:04:01|3302.88
01:04:02|3302.59
01:04:03|3301.67
01:04:05|3301.56
01:04:06|3301.21
01:04:07|3301.37
01:04:07|3302.85
01:04:09|3303.65
01:04:09|3302.18
01:04:10|3301.87
01:04:11|3301.69
01:04:12|3301.67
01:04:14|3301.67
01:04:15|3300.7
01:04:16|3301.58
01:04:17|3300.72
01:04:19|3300.72
01:04:19|3300.72
01:04:20|3300.55
01:04:21|3300.8
01:04:22|3300.94
01:04:23|3300.39
01:04:24|3300.39
01:04:25|3300.87
01:04:26|3301.57
01:04:28|3303.78
01:04:29|3303.11
01:04:30|3303.
01:04:30|3303.
01:04:31|3303.77
01:04:32|3303.77
01:04:34|3303.77
01:04:34|3304.19
01:04:35|3305.
01:04:36|3305.45
01:04:37|3305.5
01:04:39|3306.89
01:04:40|3306.45
01:04:40|3306.22
01:04:41|3306.93
01:04:43|3306.93
01:04:43|3307.
01:04:44|3307.25
01:04:46|3308.08
01:04:47|3311.64
01:04:47|3310.5
01:04:48|3309.38
01:04:50|3309.4
01:04:51|3309.41
01:04:52|3309.41
01:04:53|3309.42
01:04:54|3310.
01:04:55|3310.
01:04:56|3311.43
01:04:57|3311.19
01:04:58|3311.8
01:04:59|3312.18
01:05:00|3313.02
01:05:01|3314.81
01:05:02|3314.13
01:05:03|3313.84
01:05:04|3314.15
01:05:05|3315.96
01:05:06|3315.71
01:05:07|3315.74
01:05:08|3316.46
01:05:09|3315.88
01:05:10|3316.46
01:05:11|3315.53
01:05:12|3314.33
01:05:13|3314.05
01:05:14|3313.96
01:05:15|3312.1
01:05:17|3312.89
01:05:18|3312.28
01:05:19|3312.28
01:05:20|3312.28
01:05:21|3312.28
01:05:22|3312.28
01:05:23|3310.82
01:05:24|3311.28
01:05:25|3310.06
01:05:26|3310.35
01:05:27|3309.39
01:05:29|3309.93
01:05:29|3310.11
01:05:30|3309.39
01:05:31|3309.5
01:05:32|3310.82
01:05:33|3311.74
01:05:34|3311.74
01:05:35|3313.07
01:05:36|3313.58
01:05:37|3313.84
01:05:38|3314.78
01:05:39|3313.54
01:05:40|3313.39
01:05:41|3314.29
01:05:42|3315.58
01:05:43|3317.2
01:05:44|3316.
01:05:45|3315.05
01:05:46|3315.05
01:05:47|3314.8
01:05:48|3314.8
01:05:49|3314.3
01:05:50|3314.03
01:05:51|3314.03
01:05:52|3314.77
01:05:53|3316.01
01:05:54|3316.33
01:05:55|3316.04
01:05:56|3315.26
01:05:58|3314.95
01:05:58|3314.27
01:05:59|3314.12
01:06:01|3314.13
01:06:01|3313.23
01:06:03|3313.08
01:06:04|3313.83
01:06:04|3314.15
01:06:05|3314.15
01:06:06|3314.15
01:06:08|3314.15
01:06:08|3314.15
01:06:09|3314.15
01:06:10|3314.15
01:06:12|3313.28
01:06:12|3314.01
01:06:14|3313.33
01:06:15|3313.62
01:06:16|3313.62
01:06:18|3313.51
01:06:19|3315.68
01:06:20|3315.68
01:06:21|3315.57
01:06:22|3315.57
01:06:23|3315.69
01:06:24|3315.68
01:06:25|3314.38
01:06:26|3313.72
01:06:27|3313.72
01:06:28|3313.28
01:06:29|3313.27
01:06:30|3313.28
01:06:31|3313.5
01:06:32|3313.5
01:06:33|3313.5
01:06:34|3314.14
01:06:35|3314.07
01:06:36|3313.4
01:06:37|3313.02
01:06:38|3313.14
01:06:39|3313.
01:06:40|3311.87
01:06:41|3312.25
01:06:42|3312.
01:06:43|3311.49
01:06:44|3311.49
01:06:45|3311.94
01:06:46|3312.02
01:06:47|3312.31
01:06:48|3311.98
01:06:49|3311.25
01:06:50|3311.25
01:06:51|3311.25
01:06:52|3311.4
01:06:53|3311.12
01:06:54|3310.21
01:06:55|3310.21
01:06:56|3310.21
01:06:57|3310.21
01:06:58|3310.
01:06:59|3309.82
01:07:00|3309.82
01:07:01|3309.82
01:07:02|3309.64
01:07:03|3309.64
01:07:04|3309.44
01:07:05|3308.72
01:07:06|3308.05
01:07:07|3309.1
01:07:08|3309.1
01:07:09|3308.88
01:07:10|3307.52
01:07:11|3307.24
01:07:12|3306.95
01:07:13|3306.54
01:07:14|3306.56
01:07:15|3307.06
01:07:16|3307.06
01:07:18|3307.71
01:07:19|3308.17
01:07:20|3309.62
01:07:21|3309.62
01:07:21|3309.6
01:07:23|3309.24
01:07:24|3309.24
01:07:24|3309.24
01:07:26|3310.03
01:07:26|3310.53
01:07:28|3310.92
01:07:29|3311.28
01:07:29|3311.28
01:07:30|3311.28
01:07:31|3311.29
01:07:33|3311.93
01:07:33|3311.99
01:07:34|3312.47
01:07:36|3312.47
01:07:36|3312.47
01:07:37|3312.47
01:07:38|3311.96
01:07:40|3311.96
01:07:40|3311.96
01:07:41|3311.96
01:07:42|3311.96
01:07:44|3311.96
01:07:45|3311.96
01:07:46|3311.96
01:07:47|3312.85
01:07:48|3313.07
01:07:49|3313.21
01:07:50|3313.21
01:07:51|3313.22
01:07:51|3313.48
01:07:53|3313.55
01:07:54|3313.55
01:07:55|3313.45
01:07:56|3313.45
01:07:57|3313.45
01:07:58|3313.45
01:07:59|3313.45
01:08:01|3313.3
01:08:01|3313.3
01:08:02|3313.14
01:08:03|3313.12
01:08:04|3313.04
01:08:05|3313.4
01:08:06|3313.4
01:08:07|3313.4
01:08:08|3313.52
01:08:09|3314.59
01:08:10|3314.57
01:08:11|3314.42
01:08:12|3314.42
01:08:13|3314.16
01:08:14|3314.15
01:08:15|3315.13
01:08:16|3315.14
01:08:17|3315.94
01:08:19|3315.94
01:08:20|3316.07
01:08:21|3316.07
01:08:22|3316.07
01:08:22|3315.69
01:08:24|3315.2
01:08:25|3315.2
01:08:26|3315.2
01:08:26|3315.2
01:08:28|3315.2
01:08:29|3313.95
01:08:30|3315.21
01:08:31|3315.21
01:08:32|3316.64
01:08:33|3316.64
01:08:33|3316.64
01:08:35|3316.74
01:08:36|3316.74
01:08:37|3316.74
01:08:38|3316.74
01:08:39|3317.1
01:08:40|3318.11
01:08:41|3317.77
01:08:42|3318.08
01:08:43|3318.08
01:08:44|3317.68
01:08:45|3319.
01:08:46|3319.
01:08:48|3318.65
01:08:48|3318.74
01:08:49|3318.74
01:08:50|3319.9
01:08:51|3319.74
01:08:52|3319.86
01:08:53|3320.02
01:08:54|3320.31
01:08:55|3320.31
01:08:56|3320.31
01:08:57|3319.49
01:08:58|3319.71
01:08:59|3320.11
01:09:00|3319.78
01:09:01|3319.88
01:09:02|3319.72
01:09:03|3319.55
01:09:04|3319.55
01:09:05|3319.69
01:09:06|3319.64
01:09:07|3318.79
01:09:08|3316.64
01:09:09|3317.54
01:09:10|3317.6
01:09:11|3317.6
01:09:12|3316.78
01:09:13|3317.36
01:09:14|3317.33
01:09:15|3317.33
01:09:16|3317.33
01:09:17|3317.32
01:09:18|3317.32
01:09:20|3317.17
01:09:21|3317.82
01:09:22|3318.63
01:09:23|3320.1
01:09:24|3320.11
01:09:25|3321.07
01:09:26|3323.44
01:09:27|3322.92
01:09:28|3323.29
01:09:29|3322.02
01:09:30|3321.8
01:09:31|3320.84
01:09:32|3320.83
01:09:33|3319.86
01:09:35|3320.79
01:09:35|3320.79
01:09:36|3320.84
01:09:37|3320.75
01:09:39|3320.74
01:09:39|3318.45
01:09:40|3319.11
01:09:41|3320.04
01:09:42|3319.83
01:09:43|3319.61
01:09:44|3319.01
01:09:45|3319.28
01:09:46|3317.84
01:09:48|3319.17
01:09:48|3319.17
01:09:50|3319.23
01:09:51|3319.16
01:09:51|3319.21
01:09:52|3319.81
01:09:53|3320.
01:09:54|3320.87
01:09:55|3321.1
01:09:57|3320.83
01:09:57|3319.27
01:09:58|3317.52
01:10:00|3318.3
01:10:01|3317.9
01:10:01|3318.06
01:10:02|3318.06
01:10:04|3318.48
01:10:05|3318.31
01:10:06|3318.31
01:10:07|3318.08
01:10:08|3319.93
01:10:09|3320.01
01:10:10|3320.11
01:10:11|3320.11
01:10:12|3320.21
01:10:13|3320.21
01:10:14|3319.03
01:10:15|3318.56
01:10:16|3318.56
01:10:17|3318.54
01:10:18|3318.08
01:10:19|3318.08
01:10:21|3318.13
01:10:21|3318.13
01:10:23|3318.08
01:10:23|3318.08
01:10:25|3318.08
01:10:26|3317.72
01:10:26|3317.72
01:10:28|3317.72
01:10:29|3318.34
01:10:30|3318.34
01:10:32|3318.34
01:10:32|3318.34
01:10:33|3318.34
01:10:34|3318.08
01:10:35|3318.08
01:10:36|3318.09
01:10:37|3318.09
01:10:39|3318.38
01:10:40|3318.38
01:10:40|3318.38
01:10:41|3319.14
01:10:42|3319.75
01:10:43|3319.75
01:10:44|3319.88
01:10:45|3320.85
01:10:46|3320.8
01:10:47|3320.8
01:10:49|3320.4
01:10:50|3321.85
01:10:50|3321.56
01:10:52|3321.56
01:10:52|3321.21
01:10:54|3321.52
01:10:54|3321.58
01:10:55|3321.61
01:10:56|3321.62
01:10:58|3321.13
01:10:59|3321.13
01:10:59|3321.42
01:11:00|3321.42
01:11:01|3321.42
01:11:03|3321.96
01:11:03|3323.2
01:11:05|3323.33
01:11:05|3323.71
01:11:06|3323.49
01:11:07|3323.21
01:11:08|3323.45
01:11:10|3323.45
01:11:11|3323.46
01:11:12|3322.28
01:11:12|3322.27
01:11:14|3322.4
01:11:14|3322.4
01:11:16|3322.17
01:11:16|3321.71
01:11:17|3321.71
01:11:18|3321.71
01:11:19|3322.63
01:11:21|3322.63
01:11:22|3321.95
01:11:23|3322.03
01:11:24|3321.62
01:11:26|3321.62
01:11:27|3321.62
01:11:27|3321.46
01:11:29|3321.26
01:11:30|3320.91
01:11:31|3320.17
01:11:32|3319.98
01:11:33|3320.12
01:11:34|3319.88
01:11:35|3318.98
01:11:37|3319.86
01:11:37|3320.24
01:11:38|3320.53
01:11:39|3320.81
01:11:40|3320.81
01:11:41|3320.81
01:11:43|3321.99
01:11:43|3321.99
01:11:44|3321.99
01:11:45|3321.99
01:11:47|3321.99
01:11:48|3322.01
01:11:49|3322.4
01:11:49|3322.4
01:11:50|3322.4
01:11:52|3322.48
01:11:53|3322.48
01:11:54|3322.48
01:11:55|3322.48
01:11:56|3322.48
01:11:57|3322.47
01:11:58|3321.68
01:11:59|3321.21
01:12:00|3321.39
01:12:01|3321.03
01:12:02|3320.18
01:12:03|3320.18
01:12:04|3322.51
01:12:05|3322.28
01:12:06|3322.28
01:12:07|3322.51
01:12:08|3322.51
01:12:09|3322.51
01:12:10|3322.
01:12:11|3321.86
01:12:12|3321.86
01:12:13|3321.71
01:12:14|3323.43
01:12:15|3322.49
01:12:16|3322.49
01:12:17|3322.5
01:12:18|3322.5
01:12:19|3322.5
01:12:20|3322.5
01:12:21|3322.53
01:12:22|3322.56
01:12:24|3322.56
01:12:25|3322.56
01:12:26|3322.52
01:12:27|3322.56
01:12:28|3324.69
01:12:29|3324.4
01:12:30|3324.39
01:12:31|3324.32
01:12:32|3324.4
01:12:33|3323.68
01:12:34|3324.15
01:12:35|3324.15
01:12:36|3323.64
01:12:37|3323.64
01:12:38|3322.76
01:12:39|3322.76
01:12:40|3324.02
01:12:41|3324.03
01:12:42|3324.91
01:12:43|3324.91
01:12:44|3324.91
01:12:45|3325.01
01:12:46|3325.06
01:12:47|3325.07
01:12:48|3325.28
01:12:49|3325.33
01:12:50|3326.26
01:12:51|3326.18
01:12:52|3323.42
01:12:53|3322.29
01:12:54|3324.87
01:12:55|3323.49
01:12:56|3323.05
01:12:57|3323.01
01:12:58|3323.01
01:12:59|3323.98
01:13:00|3324.84
01:13:01|3325.61
01:13:02|3325.61
01:13:03|3325.35
01:13:04|3325.6
01:13:05|3325.6
01:13:06|3325.72
01:13:07|3325.77
01:13:08|3325.77
01:13:09|3325.81
01:13:10|3325.81
01:13:11|3325.81
01:13:12|3325.86
01:13:13|3326.
01:13:14|3324.48
01:13:15|3324.48
01:13:16|3324.05
01:13:17|3325.55
01:13:18|3325.55
01:13:19|3325.55
01:13:20|3325.33
01:13:21|3325.72
01:13:22|3327.16
01:13:24|3327.22
01:13:24|3326.99
01:13:26|3326.16
01:13:27|3326.17
01:13:27|3326.33
01:13:29|3326.63
01:13:30|3327.23
01:13:31|3327.39
01:13:32|3327.3
01:13:33|3327.74
01:13:34|3328.36
01:13:35|3329.01
01:13:36|3329.24
01:13:37|3329.89
01:13:38|3329.87
01:13:39|3328.32
01:13:40|3329.25
01:13:41|3328.71
01:13:42|3329.8
01:13:43|3329.44
01:13:44|3329.23
01:13:45|3328.85
01:13:46|3328.86
01:13:47|3328.77
01:13:48|3327.31
01:13:49|3329.84
01:13:50|3330.
01:13:51|3330.
01:13:52|3328.93
01:13:53|3328.93
01:13:54|3329.99
01:13:55|3329.79
01:13:57|3329.58
01:13:57|3329.63
01:13:58|3329.84
01:13:59|3327.47
01:14:00|3329.48
01:14:02|3329.47
01:14:03|3329.71
01:14:04|3329.22
01:14:04|3329.51
01:14:05|3329.77
01:14:06|3329.49
01:14:08|3329.78
01:14:09|3329.76
01:14:10|3329.65
01:14:11|3329.63
01:14:12|3329.63
01:14:13|3329.51
01:14:14|3329.51
01:14:15|3329.51
01:14:16|3329.51
01:14:17|3329.51
01:14:18|3329.51
01:14:19|3329.83
01:14:20|3329.83
01:14:21|3329.99
01:14:22|3329.53
01:14:23|3329.53
01:14:25|3329.64
01:14:25|3329.64
01:14:27|3329.87
01:14:28|3330.
01:14:29|3330.
01:14:30|3330.
01:14:31|3330.
01:14:32|3329.55
01:14:33|3329.51
01:14:34|3329.25
01:14:35|3329.47
01:14:36|3330.
01:14:37|3329.47
01:14:38|3329.64
01:14:39|3330.
01:14:40|3330.
01:14:41|3329.99
01:14:42|3329.99
01:14:43|3329.99
01:14:44|3329.63
01:14:45|3330.28
01:14:46|3330.43
01:14:47|3330.43
01:14:48|3330.43
01:14:49|3330.43
01:14:50|3330.43
01:14:51|3330.43
01:14:52|3330.53
01:14:54|3330.58
01:14:54|3330.43
01:14:55|3330.36
01:14:56|3330.36
01:14:57|3330.44
01:14:58|3330.43
01:14:59|3330.43
01:15:00|3330.43
01:15:01|3330.43
01:15:02|3332.
01:15:03|3333.99
01:15:04|3334.75
01:15:05|3333.94
01:15:06|3333.83
01:15:07|3333.82
01:15:08|3334.99
01:15:09|3334.16
01:15:10|3332.41
01:15:11|3332.24
01:15:12|3330.87
01:15:13|3330.9
01:15:14|3332.67
01:15:15|3332.37
01:15:16|3332.38
01:15:17|3332.38
01:15:18|3333.82
01:15:19|3332.87
01:15:20|3332.98
01:15:21|3332.8
01:15:23|3333.85
01:15:24|3333.85
01:15:25|3335.31
01:15:26|3334.54
01:15:27|3334.01
01:15:28|3333.24
01:15:29|3333.61
01:15:31|3334.34
01:15:31|3336.96
01:15:32|3335.38
01:15:33|3336.69
01:15:35|3336.7
01:15:36|3337.03
01:15:37|3336.61
01:15:38|3337.5
01:15:39|3336.63
01:15:40|3337.71
01:15:41|3337.1
01:15:42|3336.93
01:15:43|3336.11
01:15:44|3334.19
01:15:45|3334.08
01:15:46|3332.62
01:15:47|3332.75
01:15:48|3332.61
01:15:49|3332.42
01:15:50|3332.6
01:15:51|3333.83
01:15:52|3334.21
01:15:53|3334.22
01:15:54|3336.04
01:15:55|3336.09
01:15:56|3336.22
01:15:57|3337.41
01:15:58|3337.52
01:15:59|3339.16
01:16:00|3341.44
01:16:01|3340.79
01:16:02|3338.72
01:16:03|3338.79
01:16:04|3340.25
01:16:05|3340.01
01:16:06|3340.3
01:16:07|3340.69
01:16:08|3340.69
01:16:09|3340.62
01:16:10|3340.62
01:16:11|3341.92
01:16:12|3341.23
01:16:13|3342.24
01:16:14|3342.81
01:16:15|3342.04
01:16:16|3341.28
01:16:17|3341.42
01:16:18|3342.37
01:16:19|3341.49
01:16:20|3342.06
01:16:22|3342.62
01:16:22|3342.85
01:16:23|3342.2
01:16:24|3341.92
01:16:26|3342.13
01:16:27|3343.22
01:16:28|3343.55
01:16:30|3343.94
01:16:30|3344.25
01:16:32|3344.32
01:16:33|3343.92
01:16:34|3343.63
01:16:35|3343.68
01:16:36|3344.24
01:16:37|3344.33
01:16:38|3344.
01:16:40|3342.74
01:16:40|3342.64
01:16:41|3342.64
01:16:43|3342.63
01:16:43|3343.66
01:16:45|3343.4
01:16:46|3343.28
01:16:46|3342.17
01:16:48|3341.69
01:16:49|3341.48
01:16:49|3340.17
01:16:51|3339.33
01:16:52|3339.16
01:16:52|3339.33
01:16:53|3342.06
01:16:54|3342.
01:16:56|3340.83
01:16:56|3341.64
01:16:57|3341.63
01:16:58|3340.93
01:16:59|3340.93
01:17:00|3339.19
01:17:01|3339.15
01:17:03|3337.87
01:17:04|3337.29
01:17:05|3336.93
01:17:06|3336.26
01:17:07|3337.92
01:17:08|3337.29
01:17:09|3337.89
01:17:09|3337.85
01:17:11|3339.78
01:17:12|3340.86
01:17:12|3340.86
01:17:14|3342.98
01:17:15|3343.19
01:17:16|3343.24
01:17:17|3342.25
01:17:18|3340.43
01:17:19|3338.88
01:17:20|3339.9
01:17:20|3339.78
01:17:22|3339.97
01:17:23|3340.01
01:17:23|3340.84
01:17:25|3342.21
01:17:26|3342.51
01:17:27|3341.64
01:17:29|3342.04
01:17:30|3342.04
01:17:30|3341.52
01:17:32|3341.04
01:17:33|3341.49
01:17:34|3341.72
01:17:35|3341.2
01:17:36|3341.89
01:17:37|3341.89
01:17:38|3341.97
01:17:39|3341.97
01:17:40|3341.49
01:17:41|3341.35
01:17:42|3341.35
01:17:43|3341.37
01:17:44|3341.37
01:17:45|3341.85
01:17:46|3341.85
01:17:47|3339.64
01:17:48|3339.99
01:17:49|3339.99
01:17:50|3339.99
01:17:52|3339.99
01:17:52|3340.27
01:17:53|3339.46
01:17:54|3339.13
01:17:55|3338.59
01:17:56|3338.04
01:17:58|3338.81
01:17:59|3338.98
01:18:00|3339.53
01:18:00|3339.53
01:18:01|3339.53
01:18:03|3339.53
01:18:04|3339.8
01:18:05|3339.67
01:18:06|3339.29
01:18:07|3339.99
01:18:08|3339.99
01:18:09|3339.99
01:18:10|3340.
01:18:11|3340.
01:18:12|3339.99
01:18:13|3339.99
01:18:14|3340.16
01:18:15|3339.02
01:18:16|3339.02
01:18:17|3339.02
01:18:18|3339.99
01:18:19|3342.
01:18:20|3342.
01:18:21|3342.26
01:18:22|3342.26
01:18:23|3342.26
01:18:24|3342.26
01:18:25|3341.52
01:18:26|3342.29
01:18:27|3340.76
01:18:29|3340.3
01:18:29|3340.33
01:18:31|3340.33
01:18:31|3339.33
01:18:33|3339.32
01:18:34|3336.97
01:18:35|3337.41
01:18:36|3337.41
01:18:37|3337.41
01:18:38|3337.92
01:18:39|3337.11
01:18:40|3337.11
01:18:41|3337.11
01:18:42|3337.82
01:18:43|3337.82
01:18:44|3337.37
01:18:45|3336.93
01:18:46|3336.53
01:18:47|3336.26
01:18:48|3335.61
01:18:49|3335.83
01:18:49|3336.15
01:18:50|3336.57
01:18:52|3336.57
01:18:53|3336.74
01:18:54|3336.83
01:18:55|3336.84
01:18:56|3336.07
01:18:57|3336.07
01:18:58|3335.8
01:18:59|3333.54
01:19:00|3334.89
01:19:01|3335.71
01:19:02|3335.17
01:19:03|3335.38
01:19:03|3334.85
01:19:04|3336.12
01:19:06|3334.2
01:19:07|3334.74
01:19:08|3334.28
01:19:09|3334.35
01:19:10|3335.03
01:19:11|3335.03
01:19:12|3335.22
01:19:13|3335.22
01:19:14|3335.22
01:19:15|3335.21
01:19:16|3334.41
01:19:17|3335.41
01:19:18|3336.99
01:19:19|3336.99
01:19:20|3336.99
01:19:21|3336.66
01:19:22|3337.54
01:19:23|3337.53
01:19:24|3337.54
01:19:25|3337.54
01:19:26|3339.43
01:19:27|3339.43
01:19:28|3339.58
01:19:30|3340.89
01:19:30|3340.89
01:19:32|3340.17
01:19:33|3340.15
01:19:34|3339.96
01:19:34|3339.96
01:19:36|3339.96
01:19:37|3340.44
01:19:38|3340.44
01:19:39|3341.98
01:19:40|3341.76
01:19:41|3341.76
01:19:42|3341.7
01:19:42|3341.35
01:19:44|3340.96
01:19:44|3340.75
01:19:46|3340.75
01:19:47|3340.88
01:19:48|3340.75
01:19:49|3340.75
01:19:50|3340.9
01:19:51|3340.68
01:19:52|3340.19
01:19:53|3340.68
01:19:54|3340.68
01:19:55|3340.68
01:19:56|3340.69
01:19:57|3340.69
01:19:58|3340.69
01:19:59|3340.63
01:20:00|3338.52
01:20:01|3338.81
01:20:02|3338.24
01:20:03|3338.09
01:20:04|3337.76
01:20:05|3337.76
01:20:06|3337.1
01:20:07|3336.93
01:20:08|3336.69
01:20:09|3336.81
01:20:10|3336.81
01:20:11|3336.68
01:20:12|3336.09
01:20:13|3335.25
01:20:14|3335.24
01:20:15|3335.92
01:20:16|3336.19
01:20:17|3336.19
01:20:18|3336.23
01:20:19|3336.09
01:20:20|3336.08
01:20:21|3335.91
01:20:22|3336.24
01:20:23|3337.19
01:20:24|3337.12
01:20:25|3336.62
01:20:26|3337.08
01:20:27|3337.08
01:20:28|3336.78
01:20:29|3336.2
01:20:31|3337.94
01:20:32|3337.33
01:20:33|3336.87
01:20:34|3336.91
01:20:35|3336.91
01:20:36|3336.89
01:20:37|3336.89
01:20:38|3336.03
01:20:39|3336.
01:20:40|3336.
01:20:41|3336.
01:20:42|3336.
01:20:44|3336.
01:20:45|3335.8
01:20:46|3335.75
01:20:47|3335.75
01:20:47|3335.75
01:20:48|3335.75
01:20:50|3335.75
01:20:51|3335.65
01:20:52|3335.64
01:20:53|3335.59
01:20:54|3335.59
01:20:55|3335.42
01:20:56|3335.42
01:20:57|3335.41
01:20:58|3334.35
01:20:59|3334.43
01:21:00|3335.1
01:21:00|3334.79
01:21:01|3334.78
01:21:03|3334.78
01:21:04|3334.43
01:21:05|3334.4
01:21:06|3334.48
01:21:07|3334.48
01:21:08|3334.48
01:21:08|3333.7
01:21:10|3333.4
01:21:10|3333.39
01:21:11|3332.38
01:21:13|3332.39
01:21:14|3332.26
01:21:14|3332.38
01:21:16|3332.22
01:21:17|3331.9
01:21:18|3331.89
01:21:19|3331.83
01:21:20|3331.83
01:21:20|3331.84
01:21:22|3331.84
01:21:23|3331.89
01:21:24|3331.89
01:21:25|3330.97
01:21:26|3330.98
01:21:26|3330.94
01:21:28|3330.56
01:21:28|3330.43
01:21:30|3330.04
01:21:31|3330.36
01:21:33|3330.36
01:21:34|3331.81
01:21:35|3332.03
01:21:36|3331.5
01:21:37|3331.38
01:21:38|3330.5
01:21:39|3330.92
01:21:40|3330.92
01:21:41|3330.92
01:21:42|3330.92
01:21:43|3331.96
01:21:44|3331.98
01:21:45|3332.91
01:21:46|3333.76
01:21:48|3334.17
01:21:48|3334.17
01:21:49|3333.37
01:21:50|3333.37
01:21:52|3332.38
01:21:53|3333.17
01:21:53|3332.26
01:21:55|3332.69
01:21:56|3332.86
01:21:57|3332.37
01:21:57|3332.37
01:21:58|3332.14
01:22:00|3332.14
01:22:01|3332.5
01:22:02|3332.49
01:22:03|3332.49
01:22:04|3332.38
01:22:05|3333.06
01:22:06|3332.58
01:22:07|3332.57
01:22:08|3331.84
01:22:09|3332.13
01:22:10|3332.13
01:22:11|3332.02
01:22:12|3332.02
01:22:13|3332.02
01:22:14|3332.1
01:22:15|3332.26
01:22:16|3332.19
01:22:17|3332.16
01:22:18|3332.17
01:22:19|3332.17
01:22:20|3332.13
01:22:21|3330.43
01:22:22|3330.01
01:22:23|3330.01
01:22:24|3330.01
01:22:25|3330.41
01:22:26|3330.41
01:22:27|3330.42
01:22:28|3330.41
01:22:29|3330.39
01:22:30|3330.39
01:22:31|3330.39
01:22:32|3330.39
01:22:33|3330.39
01:22:35|3330.4
01:22:35|3330.39
01:22:36|3330.23
01:22:37|3329.88
01:22:38|3329.84
01:22:39|3329.84
01:22:41|3328.8
01:22:42|3328.76
01:22:43|3328.39
01:22:44|3328.2
01:22:45|3328.19
01:22:46|3328.19
01:22:47|3328.23
01:22:48|3328.1
01:22:49|3328.01
01:22:50|3328.01
01:22:51|3328.96
01:22:52|3329.46
01:22:53|3329.24
01:22:54|3329.23
01:22:56|3328.44
01:22:56|3328.44
01:22:57|3328.44
01:22:58|3328.16
01:22:59|3327.43
01:23:00|3327.44
01:23:01|3328.1
01:23:02|3327.93
01:23:03|3327.92
01:23:04|3327.43
01:23:05|3328.
01:23:06|3328.6
01:23:07|3328.6
01:23:08|3328.6
01:23:09|3328.6
01:23:10|3327.43
01:23:11|3327.75
01:23:12|3327.52
01:23:13|3327.41
01:23:14|3327.42
01:23:15|3327.32
01:23:16|3327.26
01:23:17|3327.19
01:23:18|3327.19
01:23:19|3327.19
01:23:20|3327.19
01:23:21|3327.78
01:23:22|3327.78
01:23:23|3327.19
01:23:24|3327.2
01:23:25|3327.2
01:23:26|3327.2
01:23:27|3327.2
01:23:28|3327.27
01:23:29|3328.63
01:23:30|3327.69
01:23:31|3326.71
01:23:33|3326.54
01:23:34|3326.53
01:23:34|3326.53
01:23:36|3326.53
01:23:37|3328.2
01:23:39|3328.2
01:23:39|3327.08
01:23:40|3327.
01:23:41|3327.24
01:23:42|3326.97
01:23:43|3326.97
01:23:44|3326.97
01:23:45|3326.39
01:23:46|3326.26
01:23:47|3326.24
01:23:48|3326.03
01:23:49|3325.36
01:23:50|3325.49
01:23:51|3325.36
01:23:52|3326.05
01:23:53|3326.73
01:23:54|3325.31
01:23:55|3325.31
01:23:56|3326.02
01:23:57|3327.32
01:23:58|3327.
01:23:59|3327.
01:24:00|3327.
01:24:01|3326.75
01:24:02|3326.75
01:24:03|3326.75
01:24:04|3326.55
01:24:05|3326.55
01:24:06|3325.36
01:24:07|3325.36
01:24:08|3325.12
01:24:09|3325.12
01:24:10|3325.12
01:24:11|3325.11
01:24:12|3325.21
01:24:13|3325.21
01:24:14|3325.11
01:24:15|3325.11
01:24:16|3325.22
01:24:17|3325.22
01:24:18|3325.22
01:24:19|3325.27
01:24:20|3325.28
01:24:21|3325.28
01:24:22|3325.22
01:24:23|3325.38
01:24:24|3326.3
01:24:25|3326.14
01:24:26|3326.33
01:24:27|3326.33
01:24:28|3327.67
01:24:29|3327.22
01:24:30|3327.22
01:24:31|3327.08
01:24:32|3327.08
01:24:33|3327.08
01:24:35|3327.2
01:24:35|3327.2
01:24:37|3327.2
01:24:38|3327.34
01:24:39|3327.28
01:24:40|3327.28
01:24:41|3327.3
01:24:43|3327.25
01:24:43|3327.25
01:24:44|3327.25
01:24:46|3327.16
01:24:46|3327.17
01:24:48|3327.17
01:24:48|3327.17
01:24:50|3327.51
01:24:50|3327.18
01:24:52|3328.16
01:24:52|3328.17
01:24:53|3328.17
01:24:55|3329.1
01:24:55|3329.24
01:24:57|3329.24
01:24:58|3330.37
01:24:59|3329.76
01:24:59|3330.1
01:25:01|3330.1
01:25:02|3329.63
01:25:03|3329.61
01:25:04|3329.2
01:25:05|3329.09
01:25:05|3328.59
01:25:06|3328.52
01:25:08|3328.52
01:25:09|3328.52
01:25:09|3328.44
01:25:11|3327.85
01:25:12|3327.52
01:25:13|3328.
01:25:14|3327.99
01:25:15|3327.99
01:25:15|3326.94
01:25:17|3326.96
01:25:17|3326.4
01:25:19|3326.4
01:25:19|3326.4
01:25:21|3326.4
01:25:22|3326.4
01:25:22|3326.73
01:25:24|3325.64
01:25:25|3325.64
01:25:26|3325.64
01:25:27|3325.64
01:25:28|3325.45
01:25:28|3325.45
01:25:29|3325.45
01:25:31|3325.45
01:25:31|3325.32
01:25:33|3325.32
01:25:33|3325.32
01:25:35|3325.32
01:25:37|3325.28
01:25:38|3326.29
01:25:39|3325.9
01:25:40|3325.38
01:25:41|3325.38
01:25:43|3324.71
01:25:43|3325.
01:25:44|3324.98
01:25:45|3325.44
01:25:46|3325.44
01:25:48|3325.42
01:25:49|3325.42
01:25:49|3325.2
01:25:51|3325.2
01:25:51|3325.2
01:25:53|3325.82
01:25:54|3325.82
01:25:55|3325.82
01:25:56|3325.38
01:25:57|3325.5
01:25:58|3325.5
01:25:59|3325.51
01:26:00|3325.51
01:26:01|3325.51
01:26:02|3325.07
01:26:03|3324.76
01:26:04|3324.62
01:26:05|3324.52
01:26:06|3325.07
01:26:07|3324.54
01:26:08|3324.49
01:26:09|3324.09
01:26:10|3324.09
01:26:11|3324.09
01:26:12|3324.09
01:26:13|3324.01
01:26:14|3324.01
01:26:15|3324.01
01:26:16|3322.41
01:26:17|3323.14
01:26:18|3323.14
01:26:19|3322.9
01:26:20|3322.89
01:26:21|3322.89
01:26:22|3322.6
01:26:23|3322.
01:26:24|3322.
01:26:25|3321.87
01:26:26|3321.82
01:26:27|3320.87
01:26:28|3320.7
01:26:29|3320.1
01:26:30|3319.22
01:26:31|3319.19
01:26:32|3319.34
01:26:33|3319.35
01:26:34|3318.89
01:26:35|3319.26
01:26:37|3318.87
01:26:38|3318.94
01:26:39|3318.94
01:26:40|3319.58
01:26:42|3319.86
01:26:42|3319.86
01:26:44|3319.86
01:26:45|3319.78
01:26:46|3319.78
01:26:47|3319.96
01:26:47|3319.96
01:26:48|3319.78
01:26:50|3319.49
01:26:51|3319.49
01:26:52|3319.21
01:26:53|3318.86
01:26:54|3318.81
01:26:55|3318.81
01:26:56|3317.36
01:26:57|3317.65
01:26:58|3317.27
01:26:59|3317.17
01:26:59|3317.
01:27:01|3317.02
01:27:01|3316.77
01:27:02|3316.71
01:27:04|3316.71
01:27:05|3316.3
01:27:06|3315.94
01:27:06|3315.94
01:27:08|3316.03
01:27:09|3316.03
01:27:10|3316.03
01:27:10|3316.12
01:27:11|3316.12
01:27:13|3316.48
01:27:14|3316.49
01:27:14|3316.29
01:27:16|3316.29
01:27:16|3316.2
01:27:18|3316.2
01:27:19|3315.87
01:27:20|3315.87
01:27:21|3315.88
01:27:22|3315.72
01:27:23|3315.71
01:27:23|3315.44
01:27:24|3315.38
01:27:26|3315.
01:27:27|3314.11
01:27:28|3313.8
01:27:29|3314.36
01:27:29|3314.36
01:27:31|3314.35
01:27:32|3313.67
01:27:33|3314.59
01:27:34|3315.13
01:27:34|3315.11
01:27:35|3315.11
01:27:37|3315.11
01:27:38|3315.11
01:27:39|3315.11
01:27:40|3314.33
01:27:42|3314.33
01:27:42|3314.16
01:27:43|3314.13
01:27:44|3313.66
01:27:45|3313.66
01:27:46|3313.66
01:27:47|3313.65
01:27:48|3312.73
01:27:49|3312.65
01:27:50|3312.95
01:27:51|3312.95
01:27:52|3312.95
01:27:53|3312.35
01:27:54|3311.39
01:27:55|3310.59
01:27:57|3310.58
01:27:57|3311.18
01:27:59|3310.18
01:27:59|3310.35
01:28:00|3309.97
01:28:01|3309.97
01:28:02|3309.76
01:28:03|3309.
01:28:04|3309.
01:28:06|3309.4
01:28:07|3309.4
01:28:08|3309.4
01:28:09|3309.51
01:28:10|3309.51
01:28:11|3310.61
01:28:12|3311.73
01:28:13|3312.22
01:28:14|3312.93
01:28:15|3312.93
01:28:16|3312.95
01:28:16|3313.66
01:28:18|3314.11
01:28:18|3314.5
01:28:20|3314.71
01:28:21|3315.08
01:28:22|3315.34
01:28:23|3315.33
01:28:24|3315.38
01:28:25|3315.94
01:28:25|3316.7
01:28:26|3316.97
01:28:28|3316.21
01:28:29|3316.21
01:28:29|3316.07
01:28:31|3314.86
01:28:32|3314.86
01:28:33|3314.85
01:28:33|3314.85
01:28:35|3314.44
01:28:36|3314.44
01:28:36|3314.44
01:28:38|3314.44
01:28:40|3314.55
01:28:40|3314.55
01:28:41|3314.55
01:28:42|3314.49
01:28:43|3314.49
01:28:44|3314.49
01:28:45|3314.49
01:28:47|3314.5
01:28:47|3314.5
01:28:49|3315.17
01:28:49|3315.17
01:28:51|3315.28
01:28:51|3315.15
01:28:53|3315.18
01:28:53|3315.17
01:28:55|3315.17
01:28:56|3315.17
01:28:57|3315.17
01:28:58|3315.32
01:28:59|3315.31
01:28:59|3315.31
01:29:00|3315.31
01:29:01|3313.84
01:29:03|3313.85
01:29:04|3313.85
01:29:05|3313.84
01:29:06|3313.84
01:29:07|3313.84
01:29:08|3313.84
01:29:10|3313.84
01:29:10|3313.84
01:29:11|3313.84
01:29:12|3313.83
01:29:13|3313.83
01:29:14|3313.83
01:29:16|3313.41
01:29:17|3313.24
01:29:18|3313.25
01:29:18|3313.25
01:29:20|3313.
01:29:20|3313.
01:29:21|3312.96
01:29:23|3312.96
01:29:23|3312.91
01:29:24|3313.84
01:29:25|3313.23
01:29:27|3313.18
01:29:27|3312.49
01:29:29|3312.49
01:29:29|3312.5
01:29:30|3312.5
01:29:31|3312.11
01:29:32|3312.11
01:29:34|3312.11
01:29:34|3312.11
01:29:35|3312.11
01:29:36|3312.11
01:29:37|3312.3
01:29:39|3312.3
01:29:40|3312.3
01:29:42|3312.96
01:29:42|3312.96
01:29:43|3312.96
01:29:45|3312.96
01:29:45|3312.96
01:29:47|3313.23
01:29:48|3313.23
01:29:50|3312.97
01:29:50|3312.97
01:29:52|3312.97
01:29:53|3312.97
01:29:53|3312.97
01:29:54|3312.73
01:29:56|3312.71
01:29:56|3312.7
01:29:57|3312.53
01:29:58|3312.53
01:30:00|3311.86
01:30:01|3310.87
01:30:01|3312.22
01:30:03|3312.31
01:30:03|3312.31
01:30:05|3312.28
01:30:06|3312.23
01:30:06|3312.81
01:30:08|3312.81
01:30:08|3312.24
01:30:09|3312.24
01:30:10|3312.
01:30:11|3312.02
01:30:12|3310.87
01:30:14|3309.66
01:30:14|3307.72
01:30:16|3308.
01:30:16|3307.7
01:30:17|3307.7
01:30:18|3308.05
01:30:19|3308.05
01:30:20|3307.88
01:30:21|3307.88
01:30:22|3307.88
01:30:23|3307.88
01:30:24|3307.73
01:30:25|3307.71
01:30:26|3307.71
01:30:27|3307.71
01:30:28|3307.71
01:30:29|3307.71
01:30:30|3307.71
01:30:31|3306.94
01:30:32|3306.95
01:30:33|3306.95
01:30:34|3306.95
01:30:35|3306.71
01:30:37|3306.71
01:30:37|3306.71
01:30:38|3306.55
01:30:40|3306.69
01:30:41|3306.69
01:30:43|3306.69
01:30:43|3306.69
01:30:45|3306.69
01:30:46|3306.69
01:30:47|3306.68
01:30:48|3307.37
01:30:49|3306.45
01:30:50|3306.45
01:30:51|3306.02
01:30:52|3306.45
01:30:53|3306.24
01:30:54|3306.24
01:30:55|3306.1
01:30:56|3306.1
01:30:57|3306.1
01:30:58|3306.02
01:30:59|3305.65
01:31:01|3305.65
01:31:02|3305.66
01:31:02|3305.66
01:31:04|3305.82
01:31:04|3305.82
01:31:06|3305.82
01:31:07|3305.82
01:31:07|3306.51
01:31:08|3307.17
01:31:10|3307.59
01:31:10|3307.59
01:31:12|3307.59
01:31:12|3307.41
01:31:14|3307.41
01:31:14|3307.5
01:31:15|3308.46
01:31:16|3309.33
01:31:18|3309.62
01:31:18|3309.74
01:31:19|3310.41
01:31:21|3310.36
01:31:21|3310.36
01:31:22|3310.36
01:31:23|3310.36
01:31:24|3310.04
01:31:26|3310.04
01:31:26|3310.04
01:31:27|3310.37
01:31:28|3310.37
01:31:29|3310.37
01:31:30|3310.36
01:31:32|3310.36
01:31:32|3310.64
01:31:33|3310.64
01:31:34|3310.64
01:31:36|3310.63
01:31:37|3310.63
01:31:37|3310.65
01:31:39|3310.64
01:31:39|3310.65
01:31:41|3310.65
01:31:42|3310.66
01:31:44|3309.54
01:31:44|3307.73
01:31:45|3306.4
01:31:46|3306.98
01:31:47|3307.18
01:31:48|3306.09
01:31:49|3306.09
01:31:50|3306.08
01:31:51|3305.61
01:31:52|3306.08
01:31:53|3306.08
01:31:55|3306.08
01:31:56|3306.08
01:31:57|3306.07
01:31:58|3306.07
01:31:58|3306.28
01:32:00|3306.28
01:32:01|3307.01
01:32:02|3308.01
01:32:03|3308.51
01:32:04|3309.04
01:32:05|3309.04
01:32:06|3308.54
01:32:07|3308.49
01:32:08|3308.49
01:32:09|3308.49
01:32:10|3308.49
01:32:11|3308.41
01:32:12|3308.41
01:32:13|3308.41
01:32:14|3308.41
01:32:15|3308.41
01:32:16|3308.41
01:32:17|3308.83
01:32:18|3308.83
01:32:19|3306.27
01:32:21|3306.36
01:32:21|3306.63
01:32:22|3306.63
01:32:23|3306.63
01:32:24|3306.87
01:32:25|3306.87
01:32:26|3306.87
01:32:27|3306.87
01:32:28|3306.85
01:32:29|3306.85
01:32:30|3306.85
01:32:31|3306.85
01:32:32|3307.29
01:32:34|3308.01
01:32:34|3307.97
01:32:35|3308.02
01:32:36|3308.94
01:32:37|3308.78
01:32:39|3308.78
01:32:39|3308.78
01:32:40|3308.78
01:32:42|3308.63
01:32:43|3308.81
01:32:45|3308.81
01:32:46|3308.81
01:32:47|3308.78
01:32:47|3308.87
01:32:49|3308.87
01:32:50|3308.87
01:32:51|3308.8
01:32:52|3308.81
01:32:53|3308.76
01:32:54|3308.76
01:32:56|3308.94
01:32:56|3309.76
01:32:57|3309.76
01:32:58|3309.24
01:32:59|3309.41
01:33:00|3309.41
01:33:01|3309.4
01:33:03|3309.41
01:33:04|3309.83
01:33:05|3309.84
01:33:05|3309.88
01:33:06|3309.88
01:33:07|3309.88
01:33:08|3309.87
01:33:09|3309.87
01:33:11|3309.87
01:33:11|3309.87
01:33:13|3309.87
01:33:13|3309.9
01:33:14|3309.9
01:33:16|3309.9
01:33:16|3309.9
01:33:18|3309.9
01:33:19|3309.91
01:33:19|3310.
01:33:20|3310.26
01:33:21|3310.85
01:33:23|3310.99
01:33:24|3310.99
01:33:24|3311.
01:33:25|3311.
01:33:26|3310.76
01:33:28|3311.
01:33:28|3311.67
01:33:29|3311.91
01:33:30|3312.79
01:33:31|3311.2
01:33:32|3311.19
01:33:33|3311.2
01:33:34|3311.44
01:33:36|3311.44
01:33:36|3312.
01:33:37|3311.78
01:33:38|3312.88
01:33:40|3312.88
01:33:41|3312.88
01:33:41|3313.12
01:33:43|3313.46
01:33:44|3313.69
01:33:45|3313.83
01:33:47|3314.68
01:33:47|3314.4
01:33:49|3314.89
01:33:50|3314.89
01:33:51|3314.89
01:33:52|3314.89
01:33:52|3314.24
01:33:54|3313.56
01:33:55|3314.
01:33:56|3313.99
01:33:57|3313.99
01:33:58|3313.99
01:33:59|3314.
01:34:00|3314.
01:34:01|3314.84
01:34:02|3314.84
01:34:03|3314.89
01:34:03|3314.89
01:34:05|3314.83
01:34:06|3314.28
01:34:06|3314.62
01:34:08|3314.62
01:34:09|3313.
01:34:10|3311.41
01:34:11|3311.06
01:34:11|3310.66
01:34:13|3310.66
01:34:14|3310.38
01:34:15|3310.38
01:34:15|3310.38
01:34:17|3310.37
01:34:18|3310.37
01:34:19|3310.38
01:34:20|3310.38
01:34:21|3311.15
01:34:22|3311.54
01:34:22|3311.51
01:34:23|3312.31
01:34:24|3312.71
01:34:26|3312.73
01:34:27|3313.21
01:34:28|3312.8
01:34:29|3312.8
01:34:30|3312.8
01:34:30|3312.8
01:34:32|3312.8
01:34:33|3312.8
01:34:33|3312.94
01:34:35|3312.94
01:34:36|3312.94
01:34:37|3312.51
01:34:37|3312.24
01:34:38|3311.23
01:34:40|3311.01
01:34:41|3311.01
01:34:41|3311.01
01:34:43|3311.01
01:34:43|3311.01
01:34:45|3311.01
01:34:47|3310.38
01:34:47|3310.38
01:34:49|3310.63
01:34:50|3310.63
01:34:51|3310.02
01:34:52|3309.56
01:34:53|3309.56
01:34:54|3310.36
01:34:55|3310.37
01:34:56|3309.62
01:34:56|3309.62
01:34:58|3309.62
01:34:59|3309.15
01:35:00|3309.15
01:35:01|3309.24
01:35:02|3309.26
01:35:03|3309.26
01:35:04|3309.26
01:35:05|3309.26
01:35:06|3309.63
01:35:08|3309.59
01:35:08|3309.59
01:35:09|3309.59
01:35:10|3309.59
01:35:11|3308.88
01:35:12|3308.27
01:35:13|3308.01
01:35:14|3307.95
01:35:15|3307.95
01:35:16|3307.95
01:35:17|3307.95
01:35:18|3307.95
01:35:19|3307.94
01:35:20|3307.94
01:35:21|3308.
01:35:22|3308.
01:35:23|3308.
01:35:24|3308.
01:35:25|3308.78
01:35:26|3308.8
01:35:27|3309.08
01:35:28|3309.08
01:35:29|3309.
01:35:30|3309.01
01:35:31|3309.01
01:35:32|3309.01
01:35:33|3309.01
01:35:34|3309.01
01:35:35|3309.01
01:35:36|3309.01
01:35:37|3309.64
01:35:38|3309.77
01:35:39|3309.77
01:35:40|3309.93
01:35:41|3309.93
01:35:42|3311.08
01:35:43|3311.24
01:35:45|3310.09
01:35:46|3309.38
01:35:47|3308.73
01:35:49|3308.73
01:35:50|3308.47
01:35:51|3308.47
01:35:52|3308.48
01:35:53|3308.48
01:35:54|3308.48
01:35:55|3308.48
01:35:56|3308.48
01:35:57|3308.72
01:35:58|3308.87
01:35:59|3308.82
01:35:59|3308.81
01:36:00|3308.82
01:36:01|3308.82
01:36:03|3308.01
01:36:04|3308.01
01:36:05|3308.01
01:36:06|3308.01
01:36:07|3308.01
01:36:09|3309.33
01:36:09|3309.33
01:36:10|3309.33
01:36:11|3309.78
01:36:13|3309.78
01:36:13|3309.43
01:36:15|3309.16
01:36:15|3309.16
01:36:17|3309.32
01:36:17|3309.32
01:36:18|3309.32
01:36:19|3310.33
01:36:20|3310.33
01:36:21|3310.33
01:36:22|3310.33
01:36:23|3310.33
01:36:24|3310.33
01:36:25|3310.33
01:36:26|3310.33
01:36:28|3310.33
01:36:29|3310.33
01:36:30|3310.33
01:36:30|3310.33
01:36:32|3310.28
01:36:33|3310.28
01:36:34|3310.28
01:36:35|3310.81
01:36:36|3311.24
01:36:37|3311.64
01:36:37|3311.39
01:36:39|3311.39
01:36:40|3311.35
01:36:41|3311.35
01:36:42|3311.35
01:36:43|3311.35
01:36:44|3311.35
01:36:45|3311.11
01:36:46|3311.24
01:36:48|3311.24
01:36:48|3311.24
01:36:49|3311.24
01:36:50|3311.25
01:36:52|3311.25
01:36:52|3310.35
01:36:54|3310.35
01:36:55|3310.35
01:36:56|3310.35
01:36:57|3310.35
01:36:57|3310.35
01:36:59|3310.35
01:36:59|3311.06
01:37:01|3312.11
01:37:02|3312.11
01:37:02|3312.11
01:37:03|3312.45
01:37:04|3312.45
01:37:06|3312.58
01:37:06|3312.71
01:37:08|3312.71
01:37:08|3312.71
01:37:09|3312.71
01:37:11|3312.7
01:37:12|3312.7
01:37:13|3312.7
01:37:14|3312.71
01:37:14|3312.72
01:37:15|3313.25
01:37:16|3313.
01:37:17|3313.23
01:37:19|3313.23
01:37:20|3313.23
01:37:20|3313.23
01:37:21|3313.56
01:37:22|3313.56
01:37:23|3313.37
01:37:25|3313.37
01:37:25|3313.45
01:37:26|3313.46
01:37:28|3313.46
01:37:29|3312.56
01:37:29|3312.56
01:37:30|3312.88
01:37:32|3312.88
01:37:32|3312.8
01:37:33|3312.58
01:37:34|3312.58
01:37:35|3312.58
01:37:36|3312.58
01:37:37|3312.58
01:37:38|3312.83
01:37:39|3312.83
01:37:40|3312.83
01:37:41|3312.83
01:37:42|3312.83
01:37:43|3312.83
01:37:44|3312.83
01:37:45|3313.06
01:37:47|3313.06
01:37:48|3312.98
01:37:49|3312.98
01:37:50|3312.98
01:37:52|3312.98
01:37:52|3313.88
01:37:53|3313.47
01:37:54|3313.47
01:37:55|3313.83
01:37:57|3313.83
01:37:58|3313.83
01:37:59|3313.83
01:37:59|3313.83
01:38:00|3313.83
01:38:01|3313.62
01:38:03|3313.62
01:38:04|3313.75
01:38:05|3313.75
01:38:06|3313.98
01:38:07|3315.35
01:38:08|3315.34
01:38:09|3313.13
01:38:10|3313.54
01:38:11|3312.74
01:38:12|3312.74
01:38:13|3312.75
01:38:14|3312.46
01:38:15|3312.11
01:38:17|3311.91
01:38:17|3311.65
01:38:18|3311.65
01:38:19|3311.
01:38:20|3311.01
01:38:21|3310.07
01:38:22|3310.34
01:38:23|3311.09
01:38:24|3310.93
01:38:25|3310.93
01:38:26|3310.93
01:38:27|3310.93
01:38:28|3310.93
01:38:29|3310.93
01:38:30|3310.92
01:38:31|3310.92
01:38:32|3311.19
01:38:33|3311.19
01:38:34|3311.19
01:38:35|3310.98
01:38:36|3311.25
01:38:37|3311.25
01:38:38|3311.25
01:38:39|3311.64
01:38:40|3311.64
01:38:41|3311.63
01:38:42|3311.6
01:38:43|3311.6
01:38:44|3311.6
01:38:45|3311.6
01:38:46|3311.6
01:38:48|3311.59
01:38:49|3311.6
01:38:50|3311.6
01:38:51|3312.92
01:38:53|3312.92
01:38:53|3312.92
01:38:54|3312.93
01:38:55|3312.93
01:38:56|3312.93
01:38:57|3312.93
01:38:58|3312.93
01:38:59|3312.93
01:39:00|3312.93
01:39:01|3312.93
01:39:02|3312.93
01:39:03|3312.79
01:39:04|3312.79
01:39:05|3312.79
01:39:06|3312.79
01:39:08|3312.78
01:39:09|3312.78
01:39:09|3312.78
01:39:10|3312.78
01:39:11|3312.78
01:39:12|3312.78
01:39:13|3312.78
01:39:14|3312.78
01:39:15|3312.78
01:39:17|3312.78
01:39:17|3312.79
01:39:19|3312.79
01:39:20|3312.79
01:39:20|3312.79
01:39:21|3312.79
01:39:22|3312.8
01:39:23|3312.8
01:39:25|3312.84
01:39:25|3312.84
01:39:27|3312.84
01:39:27|3312.84
01:39:28|3312.84
01:39:30|3312.86
01:39:30|3311.45
01:39:31|3311.14
01:39:32|3311.14
01:39:33|3311.14
01:39:34|3311.14
01:39:36|3310.12
01:39:36|3310.12
01:39:37|3310.25
01:39:39|3310.24
01:39:39|3310.25
01:39:41|3310.25
01:39:41|3310.25
01:39:43|3310.25
01:39:43|3310.66
01:39:45|3311.19
01:39:46|3311.33
01:39:46|3311.92
01:39:48|3311.92
01:39:49|3311.65
01:39:51|3311.65
01:39:52|3311.65
01:39:52|3311.65
01:39:53|3311.65
01:39:55|3311.65
01:39:55|3311.65
01:39:56|3311.65
01:39:57|3311.65
01:39:58|3311.65
01:39:59|3311.64
01:40:01|3311.65
01:40:02|3311.65
01:40:03|3311.65
01:40:03|3311.65
01:40:05|3311.62
01:40:06|3311.62
01:40:07|3311.62
01:40:08|3311.62
01:40:09|3311.65
01:40:10|3311.01
01:40:11|3311.65
01:40:13|3311.02
01:40:13|3311.02
01:40:14|3311.02
01:40:15|3311.02
01:40:16|3311.02
01:40:17|3310.72
01:40:18|3310.52
01:40:19|3310.52
01:40:20|3310.52
01:40:21|3310.52
01:40:22|3310.52
01:40:23|3310.51
01:40:24|3310.51
01:40:25|3310.11
01:40:26|3310.12
01:40:27|3310.12
01:40:28|3310.12
01:40:29|3310.12
01:40:30|3310.12
01:40:31|3310.12
01:40:32|3310.12
01:40:33|3310.12
01:40:34|3310.12
01:40:35|3310.12
01:40:36|3310.24
01:40:37|3310.63
01:40:38|3310.83
01:40:40|3310.83
01:40:40|3310.84
01:40:41|3310.84
01:40:42|3311.23
01:40:43|3311.23
01:40:44|3311.23
01:40:45|3311.23
01:40:46|3311.23
01:40:47|3311.23
01:40:48|3311.23
01:40:50|3311.23
01:40:50|3311.23
01:40:51|3311.25
01:40:53|3310.93
01:40:55|3310.93
01:40:55|3310.93
01:40:56|3310.93
01:40:58|3310.93
01:40:59|3310.94
01:40:59|3310.94
01:41:00|3310.93
01:41:01|3310.93
01:41:03|3310.94
01:41:04|3310.94
01:41:05|3310.94
01:41:06|3310.94
01:41:06|3310.93
01:41:08|3312.25
01:41:09|3312.24
01:41:10|3312.25
01:41:11|3311.65
01:41:12|3311.65
01:41:13|3311.65
01:41:14|3311.65
01:41:14|3311.65
01:41:16|3311.65
01:41:17|3311.65
01:41:17|3311.81
01:41:19|3311.81
01:41:20|3311.81
01:41:21|3311.81
01:41:22|3311.18
01:41:22|3311.18
01:41:24|3311.18
01:41:25|3311.18
01:41:26|3310.93
01:41:27|3310.93
01:41:28|3310.93
01:41:28|3310.93
01:41:29|3310.93
01:41:30|3311.16
01:41:32|3310.92
01:41:33|3310.92
01:41:33|3310.91
01:41:34|3310.35
01:41:36|3310.47
01:41:37|3310.47
01:41:37|3310.48
01:41:39|3310.48
01:41:40|3310.48
01:41:40|3310.48
01:41:42|3310.48
01:41:42|3310.48
01:41:43|3310.48
01:41:45|3310.48
01:41:46|3310.48
01:41:46|3310.47
01:41:47|3311.07
01:41:48|3310.81
01:41:50|3310.82
01:41:51|3310.82
01:41:53|3310.82
01:41:53|3311.19
01:41:54|3311.19
01:41:56|3311.1
01:41:56|3311.1
01:41:58|3311.19
01:41:59|3311.19
01:41:59|3311.19
01:42:01|3311.19
01:42:02|3311.19
01:42:03|3311.19
01:42:04|3311.19
01:42:05|3311.19
01:42:06|3311.19
01:42:07|3311.19
01:42:08|3311.19
01:42:10|3311.22
01:42:10|3311.22
01:42:11|3311.22
01:42:12|3311.22
01:42:13|3311.22
01:42:14|3311.22
01:42:15|3311.22
01:42:16|3311.22
01:42:17|3311.49
01:42:18|3311.49
01:42:19|3311.49
01:42:20|3311.49
01:42:21|3311.49
01:42:22|3311.49
01:42:24|3311.49
01:42:24|3311.49
01:42:25|3311.32
01:42:26|3311.32
01:42:28|3311.32
01:42:28|3310.47
01:42:30|3310.47
01:42:30|3310.47
01:42:31|3310.47
01:42:32|3310.47
01:42:33|3310.47
01:42:34|3310.79
01:42:35|3310.79
01:42:36|3310.79
01:42:37|3310.21
01:42:39|3310.21
01:42:39|3310.21
01:42:41|3310.75
01:42:42|3310.75
01:42:42|3310.75
01:42:43|3310.75
01:42:44|3310.75
01:42:47|3310.84
01:42:47|3310.84
01:42:48|3310.84
01:42:49|3312.05
01:42:50|3312.06
01:42:52|3312.57
01:42:53|3311.88
01:42:54|3311.79
01:42:55|3311.79
01:42:56|3311.2
01:42:58|3311.2
01:42:58|3311.2
01:42:59|3311.2
01:43:00|3311.2
01:43:01|3311.42
01:43:02|3311.48
01:43:03|3311.48
01:43:04|3311.48
01:43:06|3311.46
01:43:07|3311.46
01:43:08|3311.46
01:43:09|3311.46
01:43:09|3311.45
01:43:11|3311.45
01:43:12|3311.45
01:43:12|3311.45
01:43:14|3311.45
01:43:14|3311.45
01:43:16|3311.45
01:43:16|3311.45
01:43:17|3311.48
01:43:18|3311.48
01:43:20|3311.48
01:43:21|3311.48
01:43:21|3311.45
01:43:22|3310.82
01:43:23|3310.82
01:43:24|3310.82
01:43:25|3310.82
01:43:26|3310.82
01:43:27|3310.82
01:43:29|3310.83
01:43:30|3310.83
01:43:30|3310.83
01:43:31|3310.83
01:43:32|3310.83
01:43:33|3310.83
01:43:34|3310.83
01:43:35|3310.83
01:43:37|3310.83
01:43:38|3310.83
01:43:38|3310.83
01:43:39|3310.83
01:43:40|3310.83
01:43:42|3310.83
01:43:42|3310.83
01:43:44|3310.83
01:43:44|3310.83
01:43:46|3310.83
01:43:47|3310.83
01:43:47|3311.16
01:43:48|3309.
01:43:49|3308.7
01:43:50|3308.71
01:43:51|3308.71
01:43:53|3308.7
01:43:54|3308.63
01:43:55|3308.39
01:43:57|3308.39
01:43:57|3308.63
01:43:59|3308.29
01:44:00|3308.29
01:44:01|3308.29
01:44:02|3308.29
01:44:03|3308.29
01:44:04|3308.22
01:44:05|3308.22
01:44:06|3308.22
01:44:07|3308.23
01:44:07|3308.23
01:44:08|3308.28
01:44:10|3308.28
01:44:11|3308.28
01:44:12|3308.28
01:44:13|3308.28
01:44:14|3308.28
01:44:15|3308.28
01:44:16|3308.28
01:44:17|3308.28
01:44:18|3308.28
01:44:19|3308.28
01:44:20|3308.98
01:44:21|3308.98
01:44:21|3308.98
01:44:23|3308.98
01:44:23|3308.98
01:44:24|3308.98
01:44:25|3308.64
01:44:26|3308.64
01:44:27|3308.64
01:44:29|3308.64
01:44:29|3308.64
01:44:31|3308.64
01:44:31|3308.64
01:44:33|3308.64
01:44:34|3308.64
01:44:34|3308.64
01:44:36|3308.64
01:44:36|3307.57
01:44:38|3307.67
01:44:38|3307.87
01:44:39|3308.43
01:44:40|3308.43
01:44:41|3308.43
01:44:43|3308.43
01:44:44|3308.43
01:44:44|3307.71
01:44:46|3307.69
01:44:47|3307.69
01:44:47|3307.62
01:44:49|3307.63
01:44:50|3307.63
01:44:51|3307.63
01:44:51|3307.62
01:44:53|3307.49
01:44:54|3307.6
01:44:55|3307.56
01:44:57|3307.56
01:44:57|3307.56
01:44:58|3307.69
01:45:00|3307.02
01:45:01|3307.02
01:45:02|3306.7
01:45:02|3306.7
01:45:04|3306.76
01:45:05|3306.72
01:45:06|3306.52
01:45:07|3306.53
01:45:08|3306.62
01:45:09|3306.62
01:45:10|3306.78
01:45:11|3306.78
01:45:12|3306.57
01:45:13|3306.68
01:45:14|3306.68
01:45:15|3306.68
01:45:16|3306.68
01:45:17|3306.68
01:45:18|3306.68
01:45:19|3306.68
01:45:20|3306.68
01:45:21|3306.68
01:45:22|3306.68
01:45:23|3306.68
01:45:24|3306.68
01:45:25|3306.68
01:45:26|3306.68
01:45:27|3306.83
01:45:28|3306.41
01:45:29|3306.41
01:45:30|3306.41
01:45:31|3306.41
01:45:32|3306.41
01:45:33|3306.41
01:45:34|3306.41
01:45:35|3306.41
01:45:36|3305.67
01:45:37|3305.19
01:45:38|3305.19
01:45:39|3305.19
01:45:40|3305.
01:45:41|3305.
01:45:42|3305.18
01:45:43|3305.18
01:45:44|3305.18
01:45:45|3305.17
01:45:46|3304.93
01:45:47|3304.68
01:45:48|3304.72
01:45:49|3304.72
01:45:50|3304.68
01:45:51|3304.67
01:45:52|3304.67
01:45:53|3304.19
01:45:54|3304.2
01:45:55|3304.19
01:45:57|3304.19
01:45:57|3304.1
01:45:59|3304.1
01:46:00|3304.1
01:46:01|3304.08
01:46:02|3304.05
01:46:03|3304.05
01:46:04|3303.85
01:46:05|3303.63
01:46:06|3303.63
01:46:07|3303.63
01:46:08|3303.63
01:46:09|3303.63
01:46:10|3303.63
01:46:11|3303.49
01:46:12|3303.49
01:46:13|3303.56
01:46:14|3304.44
01:46:15|3304.44
01:46:16|3304.44
01:46:17|3303.6
01:46:18|3303.4
01:46:19|3302.88
01:46:20|3302.88
01:46:21|3302.88
01:46:22|3302.88
01:46:23|3302.88
01:46:24|3302.88
01:46:25|3303.63
01:46:26|3303.63
01:46:27|3303.63
01:46:28|3303.64
01:46:30|3303.63
01:46:30|3303.63
01:46:31|3304.37
01:46:32|3304.28
01:46:33|3304.23
01:46:34|3304.23
01:46:35|3305.37
01:46:36|3305.48
01:46:37|3305.49
01:46:38|3305.95
01:46:39|3306.29
01:46:40|3306.29
01:46:41|3306.03
01:46:42|3306.13
01:46:43|3306.29
01:46:44|3305.97
01:46:45|3305.97
01:46:46|3305.97
01:46:47|3305.43
01:46:48|3305.43
01:46:49|3304.59
01:46:50|3303.38
01:46:51|3303.37
01:46:52|3303.37
01:46:53|3303.31
01:46:54|3303.31
01:46:55|3303.29
01:46:57|3303.06
01:46:58|3303.06
01:46:59|3303.24
01:47:00|3303.24
01:47:00|3303.08
01:47:02|3303.07
01:47:03|3303.07
01:47:04|3303.06
01:47:05|3303.02
01:47:06|3303.01
01:47:07|3303.01
01:47:08|3303.01
01:47:09|3302.98
01:47:10|3302.78
01:47:11|3302.77
01:47:12|3302.77
01:47:13|3302.41
01:47:14|3302.01
01:47:15|3302.01
01:47:16|3302.01
01:47:17|3303.05
01:47:18|3303.05
01:47:19|3303.05
01:47:20|3303.05
01:47:21|3303.05
01:47:22|3303.05
01:47:23|3303.05
01:47:24|3303.05
01:47:25|3303.05
01:47:26|3302.63
01:47:27|3302.53
01:47:28|3302.59
01:47:29|3302.59
01:47:30|3302.59
01:47:31|3302.59
01:47:32|3302.59
01:47:33|3302.64
01:47:34|3302.6
01:47:35|3302.56
01:47:36|3302.63
01:47:37|3302.63
01:47:38|3302.85
01:47:39|3303.19
01:47:40|3303.19
01:47:41|3303.19
01:47:42|3303.19
01:47:43|3303.19
01:47:44|3303.19
01:47:45|3303.35
01:47:46|3303.35
01:47:47|3303.31
01:47:48|3303.31
01:47:49|3303.31
01:47:50|3303.31
01:47:51|3303.31
01:47:52|3303.31
01:47:53|3303.31
01:47:54|3303.31
01:47:55|3303.43
01:47:56|3303.29
01:47:58|3303.29
01:47:59|3303.98
01:47:59|3303.98
01:48:01|3303.98
01:48:02|3303.98
01:48:03|3303.46
01:48:04|3302.49
01:48:05|3302.49
01:48:06|3302.49
01:48:07|3302.49
01:48:08|3302.26
01:48:09|3302.6
01:48:10|3302.6
01:48:11|3302.6
01:48:12|3302.61
01:48:13|3301.01
01:48:14|3300.81
01:48:15|3299.64
01:48:16|3299.26
01:48:17|3299.28
01:48:18|3299.14
01:48:19|3299.14
01:48:20|3299.7
01:48:21|3299.7
01:48:22|3299.7
01:48:23|3299.7
01:48:23|3299.7
01:48:25|3299.7
01:48:26|3299.
01:48:27|3298.85
01:48:28|3298.85
01:48:28|3298.7
01:48:29|3298.7
01:48:31|3298.7
01:48:32|3298.7
01:48:33|3298.7
01:48:34|3298.7
01:48:35|3298.89
01:48:36|3298.95
01:48:36|3298.96
01:48:38|3298.43
01:48:38|3298.42
01:48:40|3297.48
01:48:41|3298.38
01:48:41|3298.99
01:48:43|3297.98
01:48:43|3298.27
01:48:44|3298.27
01:48:46|3298.07
01:48:47|3298.07
01:48:48|3297.9
01:48:49|3297.9
01:48:50|3298.83
01:48:51|3298.81
01:48:52|3298.81
01:48:53|3298.81
01:48:54|3297.91
01:48:55|3297.91
01:48:56|3297.91
01:48:56|3297.96
01:48:58|3298.04
01:49:00|3298.04
01:49:01|3298.05
01:49:02|3298.52
01:49:03|3298.51
01:49:03|3298.51
01:49:05|3298.51
01:49:05|3298.51
01:49:07|3298.38
01:49:08|3298.38
01:49:09|3298.57
01:49:10|3298.57
01:49:11|3298.93
01:49:12|3300.42
01:49:13|3300.37
01:49:14|3299.44
01:49:15|3299.44
01:49:16|3299.44
01:49:17|3299.44
01:49:18|3300.16
01:49:19|3300.16
01:49:20|3300.16
01:49:21|3300.16
01:49:22|3300.16
01:49:23|3300.16
01:49:23|3300.16
01:49:25|3300.
01:49:26|3298.51
01:49:27|3298.07
01:49:28|3298.07
01:49:29|3298.07
01:49:30|3298.07
01:49:31|3298.07
01:49:32|3298.07
01:49:33|3298.07
01:49:34|3299.16
01:49:34|3299.24
01:49:36|3299.24
01:49:37|3299.24
01:49:38|3299.24
01:49:38|3299.02
01:49:40|3298.55
01:49:41|3298.56
01:49:41|3298.56
01:49:42|3298.56
01:49:44|3298.56
01:49:45|3298.56
01:49:46|3298.56
01:49:46|3298.56
01:49:48|3298.56
01:49:49|3298.56
01:49:49|3298.56
01:49:50|3298.84
01:49:51|3299.44
01:49:53|3299.44
01:49:54|3299.44
01:49:54|3299.44
01:49:56|3298.44
01:49:57|3299.18
01:49:57|3297.63
01:49:59|3297.64
01:50:00|3297.64
01:50:02|3297.63
01:50:03|3297.62
01:50:04|3297.62
01:50:04|3297.62
01:50:06|3297.62
01:50:07|3297.64
01:50:08|3298.49
01:50:10|3298.97
01:50:10|3299.42
01:50:11|3300.64
01:50:12|3300.57
01:50:13|3300.57
01:50:14|3300.57
01:50:15|3300.57
01:50:16|3300.28
01:50:17|3300.28
01:50:18|3300.28
01:50:19|3300.32
01:50:20|3300.32
01:50:21|3300.61
01:50:22|3300.61
01:50:23|3300.61
01:50:24|3300.61
01:50:25|3300.61
01:50:26|3300.61
01:50:27|3300.61
01:50:28|3300.61
01:50:29|3300.45
01:50:30|3300.45
01:50:32|3300.45
01:50:32|3300.45
01:50:33|3300.45
01:50:34|3300.45
01:50:36|3300.45
01:50:36|3301.43
01:50:38|3301.98
01:50:38|3302.6
01:50:39|3302.78
01:50:40|3302.78
01:50:41|3303.07
01:50:42|3303.07
01:50:43|3303.07
01:50:44|3303.07
01:50:46|3303.08
01:50:46|3303.42
01:50:47|3303.58
01:50:48|3303.64
01:50:49|3303.08
01:50:50|3302.12
01:50:52|3301.26
01:50:52|3300.14
01:50:53|3300.25
01:50:54|3300.53
01:50:55|3300.51
01:50:56|3301.52
01:50:57|3302.18
01:50:58|3302.64
01:50:59|3302.45
01:51:00|3301.53
01:51:02|3300.94
01:51:03|3300.88
01:51:05|3300.88
01:51:05|3300.88
01:51:06|3300.88
01:51:07|3300.89
01:51:08|3301.08
01:51:09|3301.67
01:51:10|3301.67
01:51:11|3301.67
01:51:13|3302.21
01:51:13|3302.32
01:51:15|3302.15
01:51:16|3301.94
01:51:17|3302.15
01:51:17|3302.31
01:51:19|3302.18
01:51:20|3300.01
01:51:21|3299.16
01:51:22|3299.16
01:51:22|3299.21
01:51:24|3299.21
01:51:25|3299.21
01:51:26|3299.21
01:51:27|3299.21
01:51:28|3299.21
01:51:28|3299.21
01:51:30|3299.75
01:51:31|3300.58
01:51:32|3300.38
01:51:33|3300.54
01:51:34|3299.68
01:51:35|3299.38
01:51:36|3299.38
01:51:37|3298.38
01:51:38|3298.28
01:51:39|3298.29
01:51:40|3298.04
01:51:41|3298.04
01:51:41|3298.1
01:51:43|3297.58
01:51:44|3297.12
01:51:45|3297.25
01:51:46|3297.13
01:51:46|3297.13
01:51:48|3297.59
01:51:49|3298.24
01:51:50|3298.03
01:51:51|3298.03
01:51:51|3298.26
01:51:52|3298.26
01:51:54|3298.26
01:51:55|3298.13
01:51:55|3298.13
01:51:57|3297.14
01:51:57|3297.14
01:51:59|3297.14
01:52:00|3297.14
01:52:01|3296.95
01:52:02|3296.61
01:52:03|3296.61
01:52:04|3296.61
01:52:06|3297.61
01:52:06|3297.27
01:52:07|3297.61
01:52:09|3297.61
01:52:09|3297.61
01:52:10|3297.62
01:52:12|3297.62
01:52:12|3297.62
01:52:14|3297.62
01:52:14|3297.58
01:52:15|3297.58
01:52:16|3297.58
01:52:18|3298.24
01:52:19|3297.78
01:52:20|3297.78
01:52:21|3297.78
01:52:22|3297.78
01:52:23|3297.78
01:52:24|3298.03
01:52:25|3297.96
01:52:26|3297.96
01:52:27|3297.96
01:52:28|3297.96
01:52:29|3297.96
01:52:30|3297.96
01:52:30|3298.03
01:52:32|3299.
01:52:33|3299.
01:52:34|3299.45
01:52:35|3299.45
01:52:36|3299.45
01:52:37|3299.46
01:52:38|3299.46
01:52:39|3299.46
01:52:40|3299.46
01:52:41|3299.46
01:52:41|3299.46
01:52:43|3299.46
01:52:44|3299.46
01:52:45|3299.46
01:52:46|3299.46
01:52:47|3299.46
01:52:47|3299.47
01:52:49|3299.47
01:52:50|3300.34
01:52:51|3300.34
01:52:52|3300.
01:52:53|3300.
01:52:53|3300.
01:52:55|3299.96
01:52:55|3299.96
01:52:57|3299.96
01:52:58|3299.96
01:52:59|3299.96
01:53:00|3299.97
01:53:00|3299.96
01:53:02|3299.96
01:53:03|3300.4
01:53:04|3300.4
01:53:06|3300.4
01:53:06|3300.28
01:53:07|3300.28
01:53:08|3299.
01:53:09|3299.
01:53:11|3297.99
01:53:11|3297.74
01:53:13|3297.74
01:53:13|3297.96
01:53:14|3297.96
01:53:15|3297.43
01:53:16|3297.27
01:53:17|3297.27
01:53:19|3297.27
01:53:20|3297.73
01:53:20|3297.73
01:53:21|3297.73
01:53:23|3297.73
01:53:24|3298.07
01:53:25|3298.07
01:53:26|3298.34
01:53:27|3298.35
01:53:28|3298.35
01:53:29|3298.35
01:53:30|3298.35
01:53:30|3298.36
01:53:31|3299.05
01:53:33|3298.58
01:53:34|3298.58
01:53:35|3298.59
01:53:36|3298.57
01:53:37|3298.57
01:53:38|3298.57
01:53:39|3298.66
01:53:40|3298.66
01:53:41|3298.66
01:53:42|3298.67
01:53:43|3299.31
01:53:44|3299.31
01:53:45|3299.31
01:53:46|3299.31
01:53:47|3299.31
01:53:48|3299.31
01:53:49|3299.31
01:53:50|3299.31
01:53:51|3299.31
01:53:52|3299.31
01:53:53|3299.31
01:53:54|3299.31
01:53:55|3299.31
01:53:56|3299.31
01:53:57|3299.31
01:53:58|3299.31
01:53:59|3299.31
01:54:00|3299.78
01:54:01|3299.78
01:54:02|3299.94
01:54:04|3299.93
01:54:04|3299.93
01:54:05|3300.
01:54:06|3300.
01:54:07|3300.
01:54:08|3300.
01:54:09|3300.
01:54:10|3300.
01:54:12|3299.98
01:54:12|3299.98
01:54:13|3299.98
01:54:14|3299.98
01:54:16|3299.98
01:54:16|3299.98
01:54:18|3299.98
01:54:19|3299.98
01:54:20|3299.99
01:54:21|3299.99
01:54:22|3299.98
01:54:23|3299.98
01:54:24|3299.98
01:54:25|3299.98
01:54:26|3299.98
01:54:27|3299.98
01:54:28|3299.98
01:54:29|3299.98
01:54:30|3299.98
01:54:30|3299.98
01:54:32|3300.01
01:54:33|3300.18
01:54:34|3300.19
01:54:35|3300.19
01:54:36|3301.66
01:54:37|3301.96
01:54:37|3301.96
01:54:38|3301.7
01:54:40|3301.71
01:54:41|3301.71
01:54:42|3301.99
01:54:43|3302.24
01:54:44|3302.21
01:54:45|3302.17
01:54:46|3302.17
01:54:47|3302.17
01:54:47|3302.2
01:54:49|3302.2
01:54:50|3302.2
01:54:51|3302.4
01:54:52|3302.81
01:54:53|3302.81
01:54:53|3302.81
01:54:55|3302.71
01:54:56|3302.71
01:54:57|3302.71
01:54:58|3301.84
01:54:58|3301.84
01:55:00|3302.19
01:55:00|3302.19
01:55:02|3302.19
01:55:03|3302.63
01:55:04|3302.65
01:55:06|3302.34
01:55:07|3302.34
01:55:08|3302.34
01:55:09|3302.34
01:55:10|3302.34
01:55:11|3301.59
01:55:12|3300.71
01:55:14|3300.84
01:55:14|3299.35
01:55:15|3299.35
01:55:16|3300.2
01:55:17|3299.33
01:55:18|3299.33
01:55:19|3299.98
01:55:20|3300.36
01:55:21|3300.36
01:55:22|3299.33
01:55:23|3299.22
01:55:24|3299.22
01:55:25|3300.26
01:55:26|3299.92
01:55:27|3299.92
01:55:28|3300.18
01:55:29|3300.18
01:55:30|3300.18
01:55:31|3300.18
01:55:32|3300.18
01:55:33|3300.17
01:55:34|3300.17
01:55:35|3300.17
01:55:36|3300.17
01:55:37|3300.17
01:55:38|3300.17
01:55:39|3301.21
01:55:40|3301.21
01:55:41|3300.35
01:55:42|3300.34
01:55:43|3300.34
01:55:44|3300.34
01:55:45|3300.34
01:55:46|3300.34
01:55:47|3298.29
01:55:49|3299.73
01:55:49|3300.8
01:55:51|3301.55
01:55:51|3301.55
01:55:52|3300.81
01:55:53|3300.81
01:55:54|3300.81
01:55:55|3300.99
01:55:56|3300.99
01:55:57|3301.
01:55:59|3301.
01:55:59|3301.
01:56:00|3301.
01:56:02|3301.
01:56:02|3300.99
01:56:03|3300.99
01:56:05|3300.99
01:56:06|3301.
01:56:07|3301.
01:56:08|3301.
01:56:09|3301.
01:56:10|3300.99
01:56:11|3301.
01:56:12|3301.
01:56:13|3301.
01:56:14|3301.
01:56:15|3301.
01:56:16|3301.
01:56:17|3301.
01:56:18|3302.99
01:56:19|3302.99
01:56:20|3302.35
01:56:21|3302.76
01:56:22|3302.76
01:56:23|3302.76
01:56:24|3302.76
01:56:25|3302.76
01:56:26|3302.82
01:56:27|3302.82
01:56:28|3302.82
01:56:29|3302.82
01:56:30|3302.82
01:56:31|3302.82
01:56:32|3302.82
01:56:33|3302.82
01:56:34|3302.82
01:56:35|3302.82
01:56:36|3302.82
01:56:37|3302.97
01:56:38|3303.
01:56:39|3303.
01:56:40|3303.23
01:56:41|3303.24
01:56:42|3303.24
01:56:43|3303.07
01:56:44|3303.07
01:56:45|3303.09
01:56:46|3303.09
01:56:47|3303.09
01:56:48|3303.09
01:56:49|3303.1
01:56:50|3303.1
01:56:51|3303.1
01:56:52|3303.1
01:56:53|3303.1
01:56:54|3303.1
01:56:55|3303.1
01:56:56|3303.3
01:56:57|3303.3
01:56:58|3303.3
01:56:59|3303.3
01:57:00|3303.31
01:57:01|3303.52
01:57:02|3303.52
01:57:03|3303.52
01:57:04|3303.52
01:57:05|3303.52
01:57:07|3303.52
01:57:07|3303.52
01:57:08|3303.52
01:57:10|3303.51
01:57:11|3303.51
01:57:12|3303.51
01:57:13|3303.52
01:57:14|3303.51
01:57:15|3302.19
01:57:16|3302.19
01:57:17|3302.19
01:57:18|3302.19
01:57:19|3302.18
01:57:19|3302.18
01:57:21|3302.18
01:57:22|3302.18
01:57:23|3302.19
01:57:24|3302.18
01:57:25|3302.18
01:57:25|3302.18
01:57:27|3302.18
01:57:27|3302.18
01:57:28|3301.69
01:57:30|3301.69
01:57:30|3301.69
01:57:32|3301.69
01:57:33|3301.69
01:57:34|3301.69
01:57:35|3301.69
01:57:36|3301.69
01:57:36|3301.67
01:57:37|3301.67
01:57:38|3301.67
01:57:39|3301.67
01:57:40|3302.56
01:57:41|3301.
01:57:42|3301.3
01:57:43|3301.3
01:57:44|3301.3
01:57:45|3301.3
01:57:46|3301.89
01:57:47|3301.88
01:57:49|3301.88
01:57:49|3301.88
01:57:50|3302.33
01:57:51|3302.53
01:57:52|3304.
01:57:53|3304.56
01:57:54|3303.53
01:57:55|3303.53
01:57:56|3303.53
01:57:57|3302.17
01:57:59|3301.99
01:58:00|3302.
01:58:01|3302.
01:58:01|3302.54
01:58:02|3302.01
01:58:04|3302.01
01:58:05|3302.01
01:58:06|3302.1
01:58:07|3302.16
01:58:08|3302.16
01:58:09|3302.16
01:58:10|3302.16
01:58:11|3301.99
01:58:12|3301.99
01:58:13|3301.99
01:58:15|3301.94
01:58:15|3301.94
01:58:16|3301.94
01:58:17|3301.94
01:58:18|3301.9
01:58:19|3301.9
01:58:20|3301.9
01:58:21|3301.9
01:58:22|3301.9
01:58:23|3301.9
01:58:24|3301.9
01:58:25|3301.65
01:58:26|3299.77
01:58:27|3298.68
01:58:28|3298.69
01:58:29|3298.95
01:58:30|3298.95
01:58:31|3299.57
01:58:32|3299.58
01:58:33|3299.58
01:58:34|3299.58
01:58:35|3299.58
01:58:36|3299.58
01:58:37|3299.58
01:58:38|3299.58
01:58:39|3299.58
01:58:40|3298.9
01:58:41|3298.28
01:58:42|3298.24
01:58:43|3298.24
01:58:44|3297.58
01:58:45|3297.4
01:58:46|3297.4
01:58:47|3297.4
01:58:48|3297.4
01:58:49|3297.6
01:58:50|3297.6
01:58:51|3297.7
01:58:52|3297.7
01:58:53|3297.7
01:58:54|3297.7
01:58:55|3297.66
01:58:56|3297.66
01:58:57|3297.67
01:58:58|3297.66
01:58:59|3297.49
01:59:00|3297.49
01:59:01|3297.49
01:59:02|3297.49
01:59:03|3297.49
01:59:04|3297.49
01:59:05|3297.49
01:59:06|3297.42
01:59:08|3297.15
01:59:09|3297.38
01:59:10|3297.38
01:59:11|3297.38
01:59:12|3296.22
01:59:13|3296.22
01:59:14|3296.22
01:59:15|3296.23
01:59:16|3295.45
01:59:17|3295.
01:59:18|3295.58
01:59:19|3295.58
01:59:20|3295.95
01:59:21|3295.95
01:59:22|3295.95
01:59:23|3295.95
01:59:24|3295.95
01:59:25|3295.95
01:59:26|3295.98
01:59:27|3295.98
01:59:28|3295.98
01:59:29|3296.48
01:59:30|3296.48
01:59:31|3296.11
01:59:32|3296.11
01:59:33|3296.11
01:59:34|3296.11
01:59:35|3296.11
01:59:36|3296.11
01:59:37|3296.66
01:59:38|3296.71
01:59:39|3296.71
01:59:40|3296.71
01:59:41|3296.91
01:59:43|3296.99
01:59:43|3296.99
01:59:44|3297.04
01:59:45|3297.13
01:59:46|3297.18
01:59:47|3297.7
01:59:48|3297.7
01:59:49|3297.99
01:59:50|3297.99
01:59:51|3299.01
01:59:52|3300.
01:59:53|3299.5
01:59:54|3299.09
01:59:55|3299.09
01:59:56|3299.09
01:59:57|3297.92
01:59:59|3297.83
02:00:00|3297.86
02:00:00|3297.88
02:00:02|3297.46
02:00:02|3296.49
02:00:04|3296.18
02:00:05|3296.22
02:00:06|3296.49
02:00:07|3296.48
02:00:08|3296.96
02:00:10|3297.01
02:00:11|3295.93
02:00:11|3295.38
02:00:13|3294.66
02:00:14|3294.04
02:00:14|3294.04
02:00:15|3294.03
02:00:16|3294.04
02:00:17|3294.04
02:00:19|3294.04
02:00:19|3294.04
02:00:21|3294.03
02:00:22|3294.03
02:00:23|3293.96
02:00:24|3293.96
02:00:25|3293.96
02:00:26|3293.96
02:00:27|3293.96
02:00:27|3294.06
02:00:29|3294.66
02:00:30|3294.66
02:00:30|3294.65
02:00:32|3294.65
02:00:33|3294.65
02:00:34|3294.65
02:00:35|3294.65
02:00:36|3294.65
02:00:37|3295.03
02:00:38|3295.23
02:00:40|3294.44
02:00:40|3294.44
02:00:41|3294.77
02:00:42|3294.78
02:00:43|3294.78
02:00:44|3294.79
02:00:45|3294.79
02:00:46|3294.78
02:00:47|3294.4
02:00:48|3294.4
02:00:49|3294.4
02:00:50|3294.4
02:00:51|3294.47
02:00:52|3295.15
02:00:53|3295.15
02:00:54|3295.01
02:00:55|3294.65
02:00:56|3294.76
02:00:57|3295.23
02:00:58|3294.62
02:00:59|3294.61
02:01:00|3294.61
02:01:01|3294.01
02:01:03|3294.12
02:01:03|3294.12
02:01:04|3294.12
02:01:05|3294.12
02:01:06|3294.01
02:01:07|3294.01
02:01:08|3294.01
02:01:10|3294.01
02:01:10|3294.01
02:01:12|3294.24
02:01:14|3294.25
02:01:14|3294.25
02:01:15|3294.29
02:01:17|3294.29
02:01:18|3294.29
02:01:19|3295.1
02:01:19|3295.1
02:01:21|3295.1
02:01:22|3295.1
02:01:23|3295.26
02:01:24|3296.24
02:01:25|3296.24
02:01:25|3296.24
02:01:27|3296.31
02:01:28|3295.27
02:01:29|3295.26
02:01:30|3295.41
02:01:30|3296.48
02:01:32|3296.46
02:01:33|3296.58
02:01:34|3296.58
02:01:35|3296.58
02:01:36|3296.58
02:01:37|3296.58
02:01:38|3296.23
02:01:39|3296.23
02:01:40|3296.23
02:01:41|3296.38
02:01:42|3297.58
02:01:42|3297.58
02:01:44|3297.07
02:01:44|3296.17
02:01:46|3295.55
02:01:47|3296.01
02:01:48|3295.33
02:01:49|3295.33
02:01:50|3296.52
02:01:51|3296.81
02:01:52|3297.2
02:01:53|3297.2
02:01:54|3297.2
02:01:55|3297.2
02:01:56|3297.2
02:01:57|3297.36
02:01:58|3297.69
02:01:59|3297.69
02:02:00|3297.68
02:02:01|3297.68
02:02:02|3297.68
02:02:03|3297.68
02:02:05|3297.69
02:02:05|3297.69
02:02:06|3297.69
02:02:07|3297.63
02:02:08|3297.42
02:02:09|3297.
02:02:11|3297.
02:02:12|3297.
02:02:13|3297.
02:02:14|3297.01
02:02:16|3297.01
02:02:16|3297.01
02:02:17|3297.01
02:02:18|3297.62
02:02:19|3297.62
02:02:20|3297.62
02:02:21|3297.62
02:02:22|3297.18
02:02:23|3297.18
02:02:24|3297.18
02:02:25|3297.18
02:02:26|3297.18
02:02:27|3297.18
02:02:28|3297.18
02:02:29|3297.18
02:02:30|3297.18
02:02:31|3297.18
02:02:33|3297.38
02:02:33|3297.38
02:02:34|3297.38
02:02:36|3297.38
02:02:36|3297.63
02:02:38|3297.62
02:02:39|3297.62
02:02:39|3297.62
02:02:40|3297.62
02:02:41|3297.62
02:02:43|3297.63
02:02:44|3297.63
02:02:44|3297.19
02:02:45|3297.64
02:02:46|3297.64
02:02:47|3297.51
02:02:48|3297.53
02:02:50|3297.53
02:02:50|3297.63
02:02:51|3297.69
02:02:53|3298.02
02:02:53|3298.02
02:02:55|3298.5
02:02:56|3298.5
02:02:57|3298.5
02:02:58|3300.2
02:02:58|3300.03
02:03:00|3300.55
02:03:00|3300.85
02:03:01|3300.84
02:03:02|3300.84
02:03:03|3300.84
02:03:04|3300.84
02:03:05|3300.87
02:03:06|3300.74
02:03:08|3300.86
02:03:09|3300.72
02:03:10|3300.72
02:03:10|3300.39
02:03:12|3300.34
02:03:14|3300.43
02:03:14|3300.43
02:03:16|3300.62
02:03:17|3300.62
02:03:18|3300.62
02:03:19|3300.38
02:03:20|3300.38
02:03:21|3300.48
02:03:22|3300.48
02:03:23|3300.54
02:03:24|3299.88
02:03:25|3299.72
02:03:26|3300.24
02:03:26|3300.24
02:03:28|3300.24
02:03:29|3300.24
02:03:29|3300.35
02:03:31|3300.44
02:03:31|3300.44
02:03:33|3300.44
02:03:34|3300.44
02:03:35|3300.44
02:03:36|3300.44
02:03:37|3300.44
02:03:38|3300.44
02:03:39|3300.44
02:03:40|3300.44
02:03:41|3300.44
02:03:42|3300.44
02:03:43|3300.44
02:03:44|3300.44
02:03:45|3300.44
02:03:46|3300.44
02:03:47|3300.44
02:03:48|3300.28
02:03:49|3300.28
02:03:50|3300.28
02:03:51|3299.56
02:03:52|3298.27
02:03:53|3298.28
02:03:54|3298.28
02:03:55|3298.28
02:03:56|3298.28
02:03:57|3298.28
02:03:58|3298.28
02:03:59|3298.28
02:04:00|3298.72
02:04:01|3298.72
02:04:02|3298.72
02:04:03|3298.73
02:04:04|3298.72
02:04:05|3298.72
02:04:06|3298.72
02:04:07|3298.72
02:04:08|3298.72
02:04:09|3298.72
02:04:10|3298.04
02:04:11|3296.49
02:04:12|3296.01
02:04:14|3295.98
02:04:15|3295.98
02:04:16|3296.08
02:04:17|3295.73
02:04:18|3296.73
02:04:19|3296.73
02:04:20|3296.73
02:04:21|3296.73
02:04:22|3297.1
02:04:23|3297.1
02:04:24|3297.1
02:04:25|3297.1
02:04:26|3297.06
02:04:27|3296.8
02:04:28|3296.8
02:04:29|3296.8
02:04:30|3296.67
02:04:31|3296.67
02:04:32|3297.
02:04:33|3296.81
02:04:34|3296.81
02:04:35|3296.81
02:04:36|3296.81
02:04:37|3296.81
02:04:38|3296.81
02:04:39|3296.8
02:04:40|3296.46
02:04:41|3296.46
02:04:42|3296.46
02:04:43|3296.51
02:04:44|3296.51
02:04:45|3296.51
02:04:46|3296.51
02:04:47|3296.51
02:04:48|3297.11
02:04:49|3297.11
02:04:50|3297.11
02:04:51|3297.57
02:04:52|3298.02
02:04:54|3298.02
02:04:54|3298.02
02:04:55|3298.02
02:04:56|3298.02
02:04:57|3298.02
02:04:58|3298.02
02:04:59|3298.02
02:05:00|3298.53
02:05:01|3298.53
02:05:02|3298.53
02:05:03|3298.53
02:05:04|3298.53
02:05:05|3298.08
02:05:06|3298.08
02:05:07|3298.09
02:05:08|3298.09
02:05:09|3298.09
02:05:10|3298.44
02:05:11|3298.44
02:05:12|3298.08
02:05:14|3298.08
02:05:15|3298.08
02:05:16|3297.62
02:05:18|3297.62
02:05:18|3297.62
02:05:20|3297.62
02:05:21|3297.61
02:05:21|3297.61
02:05:23|3297.61
02:05:24|3297.61
02:05:25|3297.61
02:05:26|3297.61
02:05:27|3297.61
02:05:28|3297.61
02:05:28|3297.61
02:05:30|3297.61
02:05:31|3297.61
02:05:31|3297.61
02:05:33|3297.61
02:05:34|3297.61
02:05:34|3297.61
02:05:35|3297.61
02:05:36|3297.61
02:05:37|3297.61
02:05:38|3297.61
02:05:39|3297.61
02:05:41|3297.61
02:05:41|3297.61
02:05:42|3297.61
02:05:43|3297.61
02:05:45|3297.61
02:05:45|3296.96
02:05:46|3296.25
02:05:47|3296.25
02:05:49|3296.25
02:05:50|3296.25
02:05:50|3296.25
02:05:52|3295.9
02:05:53|3295.9
02:05:53|3295.9
02:05:55|3295.9
02:05:55|3296.5
02:05:57|3296.4
02:05:58|3296.21
02:05:59|3296.21
02:06:00|3296.21
02:06:01|3296.21
02:06:02|3296.13
02:06:03|3296.13
02:06:04|3296.13
02:06:05|3296.13
02:06:06|3296.13
02:06:07|3296.13
02:06:08|3295.49
02:06:09|3295.4
02:06:10|3295.41
02:06:11|3295.37
02:06:12|3295.37
02:06:13|3295.37
02:06:14|3295.33
02:06:15|3295.27
02:06:16|3295.26
02:06:17|3294.48
02:06:18|3294.55
02:06:19|3294.55
02:06:21|3294.55
02:06:22|3294.48
02:06:23|3294.31
02:06:24|3294.72
02:06:24|3295.1
02:06:26|3295.1
02:06:27|3295.09
02:06:28|3295.09
02:06:29|3295.09
02:06:30|3294.37
02:06:31|3294.37
02:06:32|3294.37
02:06:33|3294.37
02:06:34|3294.37
02:06:35|3294.09
02:06:36|3294.09
02:06:37|3294.86
02:06:38|3295.12
02:06:39|3294.55
02:06:40|3294.55
02:06:41|3294.55
02:06:42|3294.55
02:06:43|3294.55
02:06:44|3294.44
02:06:45|3294.4
02:06:45|3294.2
02:06:47|3294.2
02:06:47|3294.2
02:06:49|3294.4
02:06:50|3294.4
02:06:51|3294.39
02:06:52|3294.39
02:06:53|3294.52
02:06:54|3294.48
02:06:55|3294.48
02:06:56|3294.48
02:06:57|3294.48
02:06:58|3294.48
02:06:59|3294.
02:07:00|3294.
02:07:01|3294.
02:07:02|3293.63
02:07:03|3293.04
02:07:04|3292.98
02:07:05|3292.96
02:07:06|3292.96
02:07:08|3292.96
02:07:08|3292.96
02:07:09|3292.96
02:07:10|3292.83
02:07:11|3292.83
02:07:12|3292.8
02:07:13|3292.75
02:07:14|3292.75
02:07:15|3292.61
02:07:17|3292.62
02:07:18|3292.62
02:07:19|3292.82
02:07:21|3292.82
02:07:21|3292.82
02:07:22|3292.82
02:07:23|3292.24
02:07:24|3292.22
02:07:25|3292.19
02:07:26|3292.09
02:07:28|3292.1
02:07:28|3292.1
02:07:30|3292.1
02:07:31|3292.1
02:07:31|3292.19
02:07:33|3292.19
02:07:33|3292.11
02:07:34|3292.11
02:07:36|3292.1
02:07:37|3292.1
02:07:38|3292.17
02:07:38|3292.1
02:07:39|3292.1
02:07:41|3292.1
02:07:41|3292.1
02:07:42|3291.84
02:07:43|3291.84
02:07:45|3291.84
02:07:45|3291.83
02:07:46|3291.62
02:07:47|3291.58
02:07:48|3291.58
02:07:49|3290.25
02:07:51|3288.99
02:07:51|3289.59
02:07:52|3290.34
02:07:54|3289.59
02:07:55|3289.87
02:07:55|3289.87
02:07:57|3289.86
02:07:57|3289.79
02:07:58|3289.46
02:07:59|3289.13
02:08:00|3289.13
02:08:01|3288.99
02:08:02|3288.99
02:08:03|3288.89
02:08:04|3288.89
02:08:05|3289.13
02:08:07|3289.13
02:08:07|3289.13
02:08:08|3289.45
02:08:09|3289.45
02:08:10|3289.45
02:08:11|3290.68
02:08:12|3290.31
02:08:13|3289.71
02:08:14|3289.65
02:08:15|3290.23
02:08:16|3289.81
02:08:18|3290.04
02:08:19|3290.04
02:08:20|3290.12
02:08:21|3290.12
02:08:22|3290.12
02:08:23|3290.79
02:08:24|3291.1
02:08:25|3291.76
02:08:26|3291.76
02:08:27|3291.76
02:08:28|3291.76
02:08:29|3291.76
02:08:30|3291.76
02:08:31|3291.76
02:08:32|3292.41
02:08:33|3292.42
02:08:34|3292.42
02:08:35|3292.42
02:08:36|3292.42
02:08:37|3292.42
02:08:38|3292.42
02:08:39|3292.42
02:08:40|3292.63
02:08:41|3292.62
02:08:42|3292.62
02:08:43|3292.62
02:08:44|3292.62
02:08:45|3292.62
02:08:46|3292.62
02:08:47|3292.62
02:08:48|3292.62
02:08:49|3292.62
02:08:50|3292.62
02:08:51|3292.62
02:08:52|3292.62
02:08:53|3292.62
02:08:54|3292.62
02:08:55|3292.62
02:08:56|3292.62
02:08:57|3292.63
02:08:58|3292.63
02:08:59|3292.63
02:09:00|3292.63
02:09:01|3292.63
02:09:02|3292.63
02:09:03|3292.62
02:09:04|3292.62
02:09:05|3292.63
02:09:06|3292.75
02:09:07|3292.75
02:09:08|3292.75
02:09:09|3292.75
02:09:10|3292.75
02:09:11|3292.75
02:09:12|3292.75
02:09:13|3292.75
02:09:14|3292.74
02:09:15|3292.74
02:09:16|3292.74
02:09:17|3292.74
02:09:18|3292.75
02:09:20|3292.74
02:09:21|3292.74
02:09:22|3292.74
02:09:23|3292.74
02:09:23|3292.74
02:09:25|3292.74
02:09:26|3292.74
02:09:27|3292.74
02:09:28|3293.99
02:09:29|3294.27
02:09:30|3295.
02:09:31|3295.
02:09:31|3295.06
02:09:33|3295.46
02:09:33|3295.64
02:09:35|3295.63
02:09:36|3295.63
02:09:37|3295.37
02:09:38|3295.37
02:09:39|3295.37
02:09:40|3295.37
02:09:41|3295.37
02:09:42|3295.37
02:09:43|3295.36
02:09:44|3295.37
02:09:45|3295.63
02:09:46|3295.63
02:09:47|3294.71
02:09:48|3293.52
02:09:49|3293.52
02:09:50|3293.52
02:09:51|3293.52
02:09:52|3293.52
02:09:53|3293.83
02:09:54|3293.83
02:09:55|3293.83
02:09:56|3293.83
02:09:57|3293.83
02:09:58|3294.09
02:09:59|3294.09
02:10:00|3294.09
02:10:02|3293.41
02:10:03|3293.02
02:10:04|3292.62
02:10:05|3292.55
02:10:05|3292.52
02:10:06|3292.52
02:10:07|3292.52
02:10:09|3292.52
02:10:09|3292.49
02:10:10|3292.49
02:10:11|3292.49
02:10:12|3292.49
02:10:14|3292.5
02:10:14|3292.5
02:10:15|3292.5
02:10:16|3292.5
02:10:17|3292.5
02:10:18|3292.5
02:10:20|3292.52
02:10:20|3292.52
02:10:22|3292.52
02:10:23|3292.52
02:10:24|3292.52
02:10:25|3291.69
02:10:26|3291.69
02:10:27|3291.69
02:10:28|3291.69
02:10:29|3291.69
02:10:30|3291.69
02:10:31|3291.69
02:10:32|3291.69
02:10:33|3291.49
02:10:34|3291.
02:10:35|3291.
02:10:36|3290.77
02:10:37|3290.77
02:10:38|3290.71
02:10:39|3290.45
02:10:40|3290.45
02:10:41|3290.45
02:10:42|3290.45
02:10:43|3290.26
02:10:44|3290.51
02:10:45|3290.51
02:10:46|3290.51
02:10:47|3290.54
02:10:48|3290.54
02:10:49|3290.55
02:10:50|3290.55
02:10:51|3290.55
02:10:52|3290.74
02:10:53|3290.68
02:10:54|3290.68
02:10:55|3290.68
02:10:56|3290.68
02:10:57|3292.06
02:10:58|3293.33
02:11:00|3292.35
02:11:01|3291.73
02:11:01|3291.3
02:11:03|3291.3
02:11:04|3291.3
02:11:04|3291.3
02:11:06|3290.83
02:11:06|3290.77
02:11:07|3290.77
02:11:08|3290.68
02:11:09|3290.68
02:11:10|3290.68
02:11:12|3290.68
02:11:13|3290.68
02:11:13|3290.68
02:11:14|3290.68
02:11:15|3290.68
02:11:16|3290.68
02:11:17|3290.68
02:11:18|3290.54
02:11:20|3290.37
02:11:21|3290.13
02:11:22|3290.13
02:11:24|3290.05
02:11:24|3289.94
02:11:25|3289.79
02:11:27|3289.79
02:11:28|3289.79
02:11:29|3290.23
02:11:29|3291.1
02:11:30|3291.1
02:11:31|3291.
02:11:32|3290.48
02:11:33|3289.91
02:11:35|3289.91
02:11:36|3289.91
02:11:36|3289.91
02:11:37|3289.71
02:11:38|3289.71
02:11:39|3289.71
02:11:41|3289.71
02:11:42|3289.78
02:11:42|3289.78
02:11:43|3289.78
02:11:44|3289.71
02:11:45|3289.71
02:11:47|3289.71
02:11:48|3289.71
02:11:49|3289.7
02:11:49|3289.7
02:11:51|3289.7
02:11:52|3289.7
02:11:53|3289.7
02:11:54|3290.82
02:11:55|3290.82
02:11:55|3290.82
02:11:56|3290.11
02:11:58|3290.11
02:11:58|3289.97
02:11:59|3289.7
02:12:00|3289.82
02:12:01|3289.82
02:12:02|3289.82
02:12:03|3289.82
02:12:04|3289.82
02:12:05|3291.1
02:12:06|3291.1
02:12:07|3291.57
02:12:09|3291.74
02:12:09|3291.93
02:12:10|3291.93
02:12:11|3291.93
02:12:13|3291.73
02:12:13|3291.73
02:12:14|3291.73
02:12:15|3292.23
02:12:16|3292.38
02:12:17|3293.54
02:12:18|3293.53
02:12:19|3293.07
02:12:21|3293.39
02:12:22|3293.1
02:12:24|3293.1
02:12:25|3293.1
02:12:26|3293.1
02:12:26|3293.1
02:12:27|3293.02
02:12:28|3293.17
02:12:30|3293.2
02:12:30|3293.2
02:12:31|3293.2
02:12:33|3293.2
02:12:34|3293.17
02:12:35|3293.17
02:12:36|3291.09
02:12:37|3291.09
02:12:38|3290.36
02:12:39|3290.36
02:12:40|3290.36
02:12:41|3290.36
02:12:42|3290.36
02:12:43|3290.36
02:12:44|3290.36
02:12:45|3290.36
02:12:46|3290.95
02:12:47|3291.73
02:12:48|3292.43
02:12:49|3292.43
02:12:50|3292.43
02:12:51|3292.43
02:12:52|3292.43
02:12:53|3292.09
02:12:54|3292.89
02:12:55|3292.89
02:12:56|3292.89
02:12:57|3292.89
02:12:58|3292.89
02:12:59|3292.89
02:13:00|3293.1
02:13:01|3293.1
02:13:02|3293.1
02:13:03|3293.1
02:13:04|3294.63
02:13:05|3295.59
02:13:06|3295.1
02:13:07|3295.1
02:13:08|3295.1
02:13:09|3295.21
02:13:10|3295.21
02:13:11|3294.98
02:13:12|3294.98
02:13:13|3294.22
02:13:14|3294.22
02:13:15|3294.22
02:13:16|3294.22
02:13:17|3295.38
02:13:18|3295.37
02:13:19|3295.37
02:13:20|3295.37
02:13:21|3295.37
02:13:23|3295.25
02:13:24|3294.4
02:13:25|3293.72
02:13:26|3293.16
02:13:27|3292.49
02:13:28|3292.97
02:13:30|3292.61
02:13:30|3292.7
02:13:32|3292.89
02:13:33|3292.9
02:13:34|3292.9
02:13:35|3292.9
02:13:36|3293.04
02:13:37|3293.08
02:13:37|3293.58
02:13:39|3294.07
02:13:40|3294.4
02:13:40|3294.5
02:13:41|3294.5
02:13:43|3293.98
02:13:44|3293.08
02:13:45|3291.43
02:13:46|3291.43
02:13:47|3291.96
02:13:48|3291.74
02:13:49|3291.74
02:13:50|3291.74
02:13:51|3291.67
02:13:51|3291.64
02:13:52|3291.64
02:13:54|3291.64
02:13:54|3291.64
02:13:56|3291.64
02:13:56|3291.64
02:13:58|3291.64
02:13:59|3291.64
02:14:00|3291.63
02:14:01|3291.63
02:14:01|3291.63
02:14:03|3290.98
02:14:04|3290.98
02:14:05|3289.69
02:14:06|3289.18
02:14:07|3289.78
02:14:08|3289.44
02:14:09|3289.44
02:14:10|3289.44
02:14:11|3289.44
02:14:12|3289.44
02:14:14|3289.07
02:14:14|3288.49
02:14:15|3288.5
02:14:16|3288.65
02:14:17|3288.65
02:14:18|3288.65
02:14:19|3288.69
02:14:20|3288.69
02:14:21|3288.69
02:14:23|3288.69
02:14:24|3288.56
02:14:25|3288.56
02:14:26|3288.49
02:14:27|3288.5
02:14:28|3288.53
02:14:29|3288.78
02:14:30|3288.78
02:14:31|3288.78
02:14:32|3288.78
02:14:33|3288.94
02:14:34|3288.5
02:14:35|3289.25
02:14:36|3289.25
02:14:37|3289.15
02:14:38|3289.15
02:14:39|3289.15
02:14:41|3289.15
02:14:41|3289.15
02:14:42|3289.15
02:14:43|3289.15
02:14:44|3289.21
02:14:45|3289.46
02:14:46|3289.46
02:14:47|3290.14
02:14:48|3289.99
02:14:49|3289.99
02:14:50|3290.08
02:14:51|3290.08
02:14:52|3291.24
02:14:53|3291.24
02:14:54|3291.24
02:14:55|3291.24
02:14:56|3291.24
02:14:58|3291.24
02:14:59|3291.25
02:14:59|3291.25
02:15:01|3291.24
02:15:01|3290.79
02:15:03|3290.79
02:15:03|3290.79
02:15:04|3290.79
02:15:06|3290.79
02:15:06|3290.79
02:15:07|3290.79
02:15:08|3290.5
02:15:09|3290.5
02:15:10|3290.76
02:15:11|3290.76
02:15:13|3290.77
02:15:14|3290.77
02:15:14|3292.98
02:15:16|3294.07
02:15:17|3294.07
02:15:18|3293.83
02:15:19|3293.35
02:15:20|3291.93
02:15:20|3291.93
02:15:21|3291.93
02:15:23|3291.93
02:15:24|3292.41
02:15:25|3292.57
02:15:27|3292.58
02:15:28|3292.71
02:15:29|3293.41
02:15:30|3293.58
02:15:30|3293.58
02:15:31|3293.58
02:15:32|3293.58
02:15:33|3293.58
02:15:34|3293.58
02:15:35|3293.58
02:15:36|3293.58
02:15:37|3293.58
02:15:39|3293.58
02:15:40|3293.58
02:15:40|3293.58
02:15:41|3293.58
02:15:43|3293.58
02:15:44|3293.53
02:15:45|3293.53
02:15:46|3293.65
02:15:46|3293.65
02:15:47|3293.65
02:15:48|3293.65
02:15:50|3294.15
02:15:51|3294.15
02:15:52|3294.15
02:15:53|3294.15
02:15:54|3294.15
02:15:55|3294.15
02:15:56|3294.15
02:15:56|3294.15
02:15:58|3294.15
02:15:58|3294.22
02:15:59|3294.22
02:16:01|3294.32
02:16:02|3294.32
02:16:02|3295.62
02:16:04|3295.15
02:16:05|3295.14
02:16:06|3294.76
02:16:07|3294.72
02:16:08|3294.29
02:16:08|3294.72
02:16:10|3294.
02:16:10|3293.59
02:16:12|3293.59
02:16:12|3293.97
02:16:13|3293.75
02:16:14|3293.66
02:16:16|3293.65
02:16:17|3293.65
02:16:18|3293.59
02:16:19|3293.58
02:16:20|3293.58
02:16:21|3293.58
02:16:22|3293.58
02:16:23|3293.58
02:16:24|3293.58
02:16:26|3293.58
02:16:27|3294.77
02:16:28|3294.98
02:16:29|3294.97
02:16:30|3294.97
02:16:31|3294.97
02:16:32|3294.91
02:16:33|3294.91
02:16:35|3294.91
02:16:35|3294.91
02:16:36|3295.13
02:16:37|3295.13
02:16:38|3295.61
02:16:39|3295.61
02:16:40|3295.61
02:16:42|3295.61
02:16:42|3295.61
02:16:43|3295.34
02:16:45|3295.33
02:16:45|3295.33
02:16:46|3295.33
02:16:47|3295.33
02:16:48|3295.59
02:16:49|3295.52
02:16:50|3294.62
02:16:52|3294.62
02:16:53|3294.62
02:16:53|3294.62
02:16:54|3294.62
02:16:56|3294.62
02:16:56|3294.62
02:16:57|3294.62
02:16:58|3294.62
02:16:59|3294.62
02:17:00|3294.62
02:17:01|3294.62
02:17:03|3294.62
02:17:03|3294.62
02:17:05|3294.61
02:17:06|3294.61
02:17:07|3294.61
02:17:08|3294.61
02:17:09|3294.62
02:17:10|3294.62
02:17:11|3294.62
02:17:12|3294.62
02:17:13|3294.62
02:17:14|3294.64
02:17:15|3294.64
02:17:16|3294.39
02:17:17|3294.39
02:17:18|3294.42
02:17:19|3294.42
02:17:20|3294.61
02:17:21|3294.61
02:17:22|3294.61
02:17:23|3294.61
02:17:24|3294.51
02:17:25|3294.51
02:17:27|3294.46
02:17:28|3294.46
02:17:28|3294.46
02:17:30|3294.46
02:17:31|3294.46
02:17:32|3294.46
02:17:33|3294.52
02:17:34|3294.53
02:17:35|3294.53
02:17:36|3294.44
02:17:37|3294.44
02:17:38|3294.92
02:17:39|3294.91
02:17:40|3294.91
02:17:42|3294.91
02:17:42|3294.91
02:17:43|3294.91
02:17:45|3294.84
02:17:45|3294.78
02:17:46|3294.78
02:17:48|3294.78
02:17:48|3295.
02:17:49|3296.04
02:17:51|3296.36
02:17:52|3296.36
02:17:52|3296.36
02:17:54|3296.36
02:17:55|3296.71
02:17:56|3296.71
02:17:57|3296.71
02:17:58|3296.71
02:17:59|3296.71
02:18:00|3296.71
02:18:01|3296.72
02:18:02|3296.72
02:18:02|3296.8
02:18:03|3296.69
02:18:05|3296.69
02:18:06|3296.69
02:18:07|3296.69
02:18:08|3297.25
02:18:09|3297.67
02:18:10|3298.
02:18:11|3298.28
02:18:12|3298.27
02:18:13|3298.27
02:18:14|3298.27
02:18:15|3298.27
02:18:16|3298.27
02:18:17|3298.27
02:18:18|3298.27
02:18:19|3298.27
02:18:20|3298.27
02:18:21|3298.91
02:18:22|3299.65
02:18:23|3298.99
02:18:24|3298.99
02:18:25|3298.99
02:18:26|3299.25
02:18:28|3299.25
02:18:28|3299.25
02:18:29|3299.25
02:18:30|3299.25
02:18:31|3299.34
02:18:32|3299.34
02:18:33|3299.34
02:18:34|3299.34
02:18:35|3299.34
02:18:36|3299.34
02:18:37|3299.34
02:18:38|3299.38
02:18:39|3297.98
02:18:41|3297.82
02:18:41|3297.82
02:18:43|3297.95
02:18:43|3297.95
02:18:45|3297.95
02:18:45|3297.95
02:18:47|3297.96
02:18:47|3297.96
02:18:48|3297.96
02:18:49|3297.99
02:18:50|3297.99
02:18:51|3298.55
02:18:52|3298.68
02:18:54|3299.68
02:18:55|3299.15
02:18:55|3299.15
02:18:56|3299.15
02:18:57|3299.15
02:18:58|3299.15
02:18:59|3299.15
02:19:00|3299.15
02:19:02|3299.34
02:19:02|3299.34
02:19:03|3299.34
02:19:04|3299.27
02:19:05|3299.27
02:19:06|3299.27
02:19:07|3299.33
02:19:08|3299.32
02:19:10|3299.32
02:19:10|3299.33
02:19:12|3299.36
02:19:12|3299.33
02:19:13|3299.33
02:19:15|3299.33
02:19:15|3299.33
02:19:17|3299.37
02:19:17|3299.69
02:19:19|3299.83
02:19:19|3299.94
02:19:20|3299.94
02:19:21|3299.94
02:19:23|3300.59
02:19:23|3300.59
02:19:24|3300.62
02:19:26|3301.04
02:19:26|3300.81
02:19:28|3300.73
02:19:29|3300.73
02:19:30|3300.9
02:19:31|3300.9
02:19:33|3301.09
02:19:33|3301.09
02:19:34|3301.09
02:19:35|3301.09
02:19:36|3301.09
02:19:37|3301.31
02:19:39|3301.32
02:19:40|3301.32
02:19:40|3301.35
02:19:42|3301.35
02:19:42|3301.44
02:19:43|3302.57
02:19:44|3303.29
02:19:45|3302.51
02:19:47|3301.89
02:19:48|3301.9
02:19:49|3301.97
02:19:50|3302.41
02:19:50|3302.41
02:19:52|3302.41
02:19:53|3303.
02:19:54|3303.3
02:19:54|3303.63
02:19:56|3303.63
02:19:56|3303.69
02:19:57|3303.69
02:19:58|3303.69
02:19:59|3304.11
02:20:01|3303.49
02:20:01|3303.5
02:20:03|3303.49
02:20:03|3303.49
02:20:04|3303.5
02:20:05|3303.5
02:20:06|3303.5
02:20:07|3303.4
02:20:08|3303.68
02:20:10|3303.68
02:20:11|3303.68
02:20:11|3303.68
02:20:12|3303.6
02:20:13|3303.55
02:20:15|3303.55
02:20:15|3303.61
02:20:16|3303.69
02:20:18|3303.69
02:20:18|3304.01
02:20:19|3304.01
02:20:20|3303.77
02:20:21|3303.77
02:20:22|3303.77
02:20:23|3303.77
02:20:25|3304.1
02:20:25|3304.7
02:20:26|3304.95
02:20:27|3304.95
02:20:29|3305.63
02:20:30|3305.03
02:20:31|3305.04
02:20:32|3305.18
02:20:34|3304.99
02:20:34|3304.99
02:20:35|3304.99
02:20:36|3305.
02:20:37|3305.2
02:20:38|3305.2
02:20:39|3305.21
02:20:40|3305.37
02:20:41|3305.37
02:20:42|3305.33
02:20:43|3305.33
02:20:44|3305.33
02:20:45|3305.4
02:20:46|3305.43
02:20:47|3305.43
02:20:48|3305.43
02:20:49|3305.44
02:20:50|3305.15
02:20:51|3303.93
02:20:52|3303.46
02:20:53|3304.1
02:20:54|3303.97
02:20:55|3303.97
02:20:56|3303.97
02:20:57|3303.97
02:20:58|3303.97
02:20:59|3303.97
02:21:00|3303.97
02:21:01|3303.97
02:21:02|3303.97
02:21:03|3303.83
02:21:04|3303.83
02:21:05|3303.96
02:21:06|3303.83
02:21:07|3303.83
02:21:08|3304.29
02:21:09|3304.29
02:21:10|3305.24
02:21:11|3305.24
02:21:12|3304.54
02:21:13|3303.82
02:21:14|3303.84
02:21:15|3303.84
02:21:16|3303.84
02:21:18|3303.84
02:21:18|3303.84
02:21:20|3304.11
02:21:20|3304.11
02:21:22|3304.11
02:21:22|3304.11
02:21:24|3304.11
02:21:25|3304.11
02:21:26|3304.11
02:21:26|3304.12
02:21:28|3304.12
02:21:29|3304.11
02:21:30|3303.82
02:21:32|3303.82
02:21:33|3304.43
02:21:34|3304.43
02:21:34|3304.43
02:21:36|3304.43
02:21:38|3304.12
02:21:38|3304.34
02:21:39|3304.34
02:21:40|3304.34
02:21:41|3304.34
02:21:43|3304.76
02:21:43|3304.76
02:21:44|3304.77
02:21:46|3304.77
02:21:47|3304.77
02:21:48|3304.77
02:21:49|3304.77
02:21:50|3305.14
02:21:51|3305.14
02:21:52|3305.14
02:21:53|3305.14
02:21:54|3305.39
02:21:55|3305.63
02:21:56|3305.63
02:21:57|3306.05
02:21:58|3306.12
02:21:59|3306.63
02:22:00|3306.74
02:22:01|3307.19
02:22:03|3307.45
02:22:03|3307.45
02:22:04|3307.2
02:22:05|3306.77
02:22:06|3306.61
02:22:07|3306.58
02:22:08|3306.33
02:22:09|3306.33
02:22:10|3306.33
02:22:11|3306.86
02:22:12|3306.85
02:22:13|3307.47
02:22:14|3307.97
02:22:15|3308.25
02:22:16|3308.68
02:22:17|3308.67
02:22:18|3308.68
02:22:19|3308.68
02:22:20|3308.88
02:22:21|3308.88
02:22:22|3308.88
02:22:23|3308.87
02:22:24|3308.88
02:22:25|3308.88
02:22:26|3308.9
02:22:27|3308.9
02:22:28|3308.9
02:22:29|3308.9
02:22:31|3308.9
02:22:32|3309.
02:22:33|3309.
02:22:34|3309.
02:22:36|3308.92
02:22:37|3308.92
02:22:38|3309.01
02:22:39|3309.01
02:22:40|3309.02
02:22:41|3309.1
02:22:43|3309.1
02:22:43|3309.1
02:22:45|3309.1
02:22:45|3309.1
02:22:46|3309.1
02:22:48|3309.12
02:22:48|3309.12
02:22:49|3309.12
02:22:50|3309.12
02:22:51|3309.12
02:22:52|3309.3
02:22:53|3307.97
02:22:54|3309.61
02:22:56|3309.84
02:22:56|3310.09
02:22:58|3310.64
02:22:58|3310.68
02:22:59|3310.68
02:23:00|3310.1
02:23:01|3310.11
02:23:03|3309.84
02:23:04|3309.84
02:23:04|3310.11
02:23:05|3310.11
02:23:06|3310.12
02:23:07|3310.12
02:23:08|3310.12
02:23:10|3310.12
02:23:10|3310.12
02:23:11|3310.11
02:23:12|3310.11
02:23:13|3310.11
02:23:14|3309.11
02:23:15|3309.11
02:23:16|3309.11
02:23:17|3309.11
02:23:19|3309.11
02:23:19|3309.11
02:23:20|3309.11
02:23:22|3309.12
02:23:22|3308.64
02:23:23|3308.64
02:23:24|3308.02
02:23:26|3308.02
02:23:26|3308.02
02:23:27|3307.25
02:23:28|3307.16
02:23:30|3307.16
02:23:30|3307.
02:23:32|3307.
02:23:33|3307.
02:23:34|3306.79
02:23:36|3306.42
02:23:36|3305.82
02:23:37|3305.14
02:23:38|3304.92
02:23:39|3305.15
02:23:40|3305.15
02:23:41|3306.36
02:23:42|3306.77
02:23:43|3306.77
02:23:44|3306.77
02:23:45|3306.77
02:23:46|3306.78
02:23:47|3307.05
02:23:48|3307.51
02:23:49|3307.51
02:23:50|3307.51
02:23:51|3307.51
02:23:52|3307.51
02:23:53|3307.51
02:23:54|3307.51
02:23:55|3307.51
02:23:56|3307.51
02:23:57|3307.51
02:23:58|3307.51
02:23:59|3307.51
02:24:00|3307.51
02:24:01|3307.51
02:24:02|3307.51
02:24:03|3307.51
02:24:04|3307.51
02:24:05|3307.51
02:24:06|3307.5
02:24:07|3307.5
02:24:08|3307.5
02:24:09|3307.5
02:24:10|3307.5
02:24:11|3307.5
02:24:13|3307.5
02:24:14|3307.5
02:24:15|3307.47
02:24:16|3307.91
02:24:16|3308.83
02:24:17|3308.91
02:24:18|3308.91
02:24:20|3309.09
02:24:20|3309.09
02:24:22|3309.1
02:24:23|3309.1
02:24:23|3309.1
02:24:24|3309.1
02:24:26|3309.12
02:24:27|3309.12
02:24:27|3309.12
02:24:29|3309.28
02:24:30|3309.29
02:24:30|3309.29
02:24:31|3309.29
02:24:33|3309.29
02:24:34|3309.29
02:24:35|3309.29
02:24:36|3309.29
02:24:37|3309.29
02:24:39|3309.29
02:24:39|3309.76
02:24:40|3309.75
02:24:41|3310.34
02:24:42|3310.34
02:24:43|3310.34
02:24:44|3310.71
02:24:46|3310.73
02:24:46|3310.77
02:24:47|3310.77
02:24:49|3310.77
02:24:49|3310.77
02:24:51|3310.05
02:24:52|3310.05
02:24:53|3310.05
02:24:54|3309.9
02:24:55|3309.46
02:24:56|3309.46
02:24:57|3309.66
02:24:58|3309.66
02:24:58|3309.66
02:25:00|3309.75
02:25:00|3309.91
02:25:02|3309.91
02:25:03|3308.26
02:25:04|3308.09
02:25:05|3308.09
02:25:06|3308.09
02:25:07|3308.09
02:25:08|3308.09
02:25:08|3308.09
02:25:10|3308.09
02:25:10|3308.59
02:25:11|3308.59
02:25:12|3308.06
02:25:14|3308.08
02:25:15|3308.07
02:25:15|3308.07
02:25:16|3308.07
02:25:18|3308.45
02:25:18|3308.05
02:25:20|3308.05
02:25:21|3308.05
02:25:21|3308.08
02:25:23|3308.08
02:25:24|3308.08
02:25:25|3308.08
02:25:26|3308.08
02:25:27|3308.08
02:25:28|3308.08
02:25:29|3308.08
02:25:30|3308.08
02:25:31|3308.08
02:25:32|3308.08
02:25:33|3308.08
02:25:34|3308.08
02:25:36|3308.43
02:25:36|3308.42
02:25:37|3308.42
02:25:38|3309.01
02:25:40|3309.27
02:25:40|3309.27
02:25:41|3309.27
02:25:42|3309.27
02:25:43|3310.16
02:25:44|3310.16
02:25:45|3310.16
02:25:46|3309.34
02:25:47|3309.57
02:25:49|3309.57
02:25:50|3309.57
02:25:50|3309.73
02:25:52|3309.74
02:25:52|3309.28
02:25:54|3309.28
02:25:54|3309.45
02:25:55|3309.45
02:25:56|3309.45
02:25:57|3309.44
02:25:59|3309.44
02:26:00|3309.44
02:26:01|3309.44
02:26:02|3309.79
02:26:03|3309.79
02:26:03|3309.79
02:26:05|3309.79
02:26:06|3309.79
02:26:07|3309.94
02:26:08|3309.94
02:26:09|3309.94
02:26:10|3308.92
02:26:11|3308.37
02:26:12|3308.27
02:26:13|3308.27
02:26:14|3308.26
02:26:15|3308.26
02:26:16|3308.19
02:26:17|3308.26
02:26:18|3308.26
02:26:19|3308.26
02:26:20|3308.26
02:26:21|3308.26
02:26:22|3308.26
02:26:23|3308.26
02:26:24|3308.26
02:26:25|3308.21
02:26:26|3308.21
02:26:27|3308.13
02:26:28|3308.08
02:26:29|3308.08
02:26:30|3308.06
02:26:31|3308.06
02:26:32|3306.94
02:26:33|3308.14
02:26:34|3308.21
02:26:36|3308.21
02:26:36|3308.21
02:26:37|3308.04
02:26:39|3308.04
02:26:40|3307.87
02:26:41|3307.87
02:26:42|3307.27
02:26:43|3307.27
02:26:44|3307.27
02:26:45|3306.09
02:26:46|3306.01
02:26:47|3306.5
02:26:48|3306.6
02:26:49|3306.93
02:26:50|3306.93
02:26:51|3306.96
02:26:52|3306.96
02:26:53|3305.82
02:26:54|3305.81
02:26:55|3305.81
02:26:56|3305.81
02:26:57|3305.81
02:26:58|3305.49
02:26:59|3305.49
02:27:00|3305.49
02:27:01|3305.5
02:27:02|3306.96
02:27:03|3306.96
02:27:04|3306.96
02:27:06|3306.96
02:27:06|3306.78
02:27:07|3306.78
02:27:08|3306.78
02:27:10|3306.7
02:27:10|3306.7
02:27:12|3306.6
02:27:13|3306.6
02:27:14|3307.16
02:27:15|3307.16
02:27:16|3307.16
02:27:17|3307.16
02:27:17|3307.16
02:27:19|3307.16
02:27:20|3307.16
02:27:20|3307.16
02:27:22|3307.16
02:27:23|3307.16
02:27:24|3307.11
02:27:25|3307.15
02:27:25|3307.16
02:27:27|3307.16
02:27:28|3307.16
02:27:28|3307.16
02:27:30|3307.17
02:27:31|3307.16
02:27:32|3307.16
02:27:33|3307.17
02:27:34|3307.17
02:27:35|3307.17
02:27:36|3307.17
02:27:38|3307.17
02:27:39|3307.17
02:27:40|3307.16
02:27:41|3307.16
02:27:42|3307.16
02:27:43|3307.16
02:27:44|3307.16
02:27:45|3307.17
02:27:46|3307.17
02:27:48|3307.17
02:27:48|3307.17
02:27:49|3307.17
02:27:50|3307.17
02:27:51|3307.17
02:27:52|3307.17
02:27:53|3307.17
02:27:54|3307.17
02:27:55|3307.17
02:27:56|3307.17
02:27:57|3307.11
02:27:58|3307.11
02:27:59|3307.11
02:28:01|3307.11
02:28:01|3307.11
02:28:03|3307.11
02:28:03|3307.
02:28:05|3305.94
02:28:06|3305.94
02:28:07|3305.94
02:28:08|3305.94
02:28:09|3305.94
02:28:10|3305.94
02:28:11|3305.94
02:28:12|3305.94
02:28:13|3305.94
02:28:14|3305.94
02:28:15|3305.94
02:28:16|3305.94
02:28:17|3305.94
02:28:18|3305.94
02:28:19|3305.5
02:28:20|3305.5
02:28:21|3305.5
02:28:22|3305.5
02:28:23|3305.5
02:28:24|3305.5
02:28:25|3305.5
02:28:26|3305.5
02:28:27|3305.5
02:28:28|3305.55
02:28:29|3305.55
02:28:30|3305.55
02:28:31|3305.55
02:28:32|3305.55
02:28:33|3305.55
02:28:34|3305.55
02:28:35|3305.61
02:28:36|3305.62
02:28:38|3305.5
02:28:38|3305.5
02:28:40|3305.5
02:28:41|3305.5
02:28:42|3305.5
02:28:43|3305.5
02:28:43|3305.5
02:28:45|3305.
02:28:46|3304.42
02:28:48|3304.34
02:28:48|3304.34
02:28:50|3304.98
02:28:50|3304.98
02:28:51|3304.98
02:28:53|3304.98
02:28:54|3304.98
02:28:55|3304.98
02:28:56|3304.97
02:28:56|3304.97
02:28:57|3304.97
02:28:58|3304.97
02:29:00|3304.81
02:29:00|3304.81
02:29:02|3304.81
02:29:02|3304.81
02:29:03|3304.8
02:29:04|3304.94
02:29:06|3304.94
02:29:06|3304.81
02:29:07|3304.81
02:29:08|3304.81
02:29:09|3304.81
02:29:11|3304.81
02:29:11|3304.81
02:29:13|3304.81
02:29:14|3304.81
02:29:14|3306.15
02:29:15|3306.16
02:29:16|3306.16
02:29:17|3306.4
02:29:18|3306.4
02:29:19|3306.4
02:29:20|3306.4
02:29:21|3306.4
02:29:23|3306.4
02:29:23|3306.4
02:29:24|3306.41
02:29:25|3306.41
02:29:26|3306.51
02:29:27|3306.51
02:29:29|3306.51
02:29:29|3306.51
02:29:31|3306.51
02:29:31|3306.51
02:29:32|3306.51
02:29:33|3306.51
02:29:34|3306.51
02:29:35|3306.51
02:29:36|3306.51
02:29:38|3306.94
02:29:39|3306.94
02:29:39|3307.92
02:29:41|3307.92
02:29:42|3307.92
02:29:43|3307.92
02:29:44|3307.66
02:29:45|3308.15
02:29:46|3307.48
02:29:47|3307.4
02:29:48|3307.09
02:29:49|3307.1
02:29:50|3307.35
02:29:51|3307.35
02:29:52|3307.35
02:29:53|3307.35
02:29:54|3307.35
02:29:55|3307.35
02:29:56|3307.39
02:29:57|3307.39
02:29:58|3307.4
02:29:59|3307.4
02:30:00|3307.4
02:30:01|3308.16
02:30:02|3308.16
02:30:03|3308.22
02:30:04|3308.26
02:30:05|3308.57
02:30:06|3308.57
02:30:07|3308.57
02:30:08|3309.42
02:30:09|3309.41
02:30:10|3309.41
02:30:11|3309.41
02:30:12|3309.41
02:30:13|3309.07
02:30:14|3308.92
02:30:15|3308.57
02:30:16|3306.97
02:30:17|3307.81
02:30:18|3307.48
02:30:19|3306.78
02:30:20|3307.03
02:30:21|3306.97
02:30:22|3306.97
02:30:23|3306.97
02:30:24|3306.97
02:30:26|3306.97
02:30:26|3306.97
02:30:27|3306.45
02:30:28|3306.46
02:30:29|3306.45
02:30:30|3306.41
02:30:31|3306.41
02:30:32|3306.4
02:30:33|3306.4
02:30:34|3306.4
02:30:35|3306.4
02:30:36|3306.32
02:30:37|3306.29
02:30:39|3306.29
02:30:40|3306.29
02:30:41|3306.29
02:30:42|3306.29
02:30:43|3306.41
02:30:45|3306.41
02:30:45|3306.41
02:30:46|3306.41
02:30:47|3306.41
02:30:48|3306.41
02:30:49|3306.4
02:30:50|3306.4
02:30:51|3306.4
02:30:52|3306.41
02:30:53|3306.41
02:30:54|3306.41
02:30:55|3306.41
02:30:56|3306.41
02:30:57|3306.41
02:30:58|3306.41
02:31:00|3305.67
02:31:01|3305.31
02:31:01|3305.43
02:31:03|3305.63
02:31:03|3305.63
02:31:04|3305.63
02:31:05|3305.63
02:31:07|3305.63
02:31:07|3305.63
02:31:09|3305.63
02:31:10|3305.63
02:31:11|3305.62
02:31:11|3305.31
02:31:12|3305.31
02:31:13|3305.31
02:31:14|3305.31
02:31:15|3305.31
02:31:16|3304.97
02:31:18|3304.77
02:31:18|3304.77
02:31:19|3304.77
02:31:20|3304.77
02:31:21|3304.77
02:31:23|3304.77
02:31:23|3304.77
02:31:24|3304.77
02:31:26|3304.84
02:31:26|3304.84
02:31:27|3305.06
02:31:28|3305.07
02:31:30|3305.3
02:31:31|3305.3
02:31:32|3304.36
02:31:32|3302.55
02:31:34|3302.49
02:31:35|3302.31
02:31:35|3302.3
02:31:37|3302.96
02:31:38|3302.87
02:31:39|3302.47
02:31:40|3302.77
02:31:42|3302.82
02:31:43|3302.82
02:31:44|3302.82
02:31:45|3302.82
02:31:46|3302.8
02:31:46|3302.8
02:31:47|3302.8
02:31:48|3302.79
02:31:50|3302.79
02:31:50|3302.79
02:31:51|3302.79
02:31:53|3302.79
02:31:54|3302.79
02:31:54|3302.27
02:31:56|3302.06
02:31:56|3300.65
02:31:58|3300.65
02:31:59|3300.65
02:32:00|3301.
02:32:00|3301.11
02:32:02|3300.63
02:32:03|3300.64
02:32:04|3300.64
02:32:05|3300.64
02:32:06|3300.55
02:32:06|3300.55
02:32:08|3300.48
02:32:09|3300.28
02:32:10|3300.28
02:32:11|3300.27
02:32:12|3300.27
02:32:13|3300.27
02:32:13|3300.
02:32:15|3300.01
02:32:16|3300.01
02:32:17|3300.15
02:32:18|3300.14
02:32:19|3300.14
02:32:20|3300.15
02:32:21|3300.15
02:32:22|3300.14
02:32:23|3300.15
02:32:24|3300.15
02:32:24|3299.57
02:32:26|3298.99
02:32:27|3298.83
02:32:28|3298.83
02:32:29|3298.84
02:32:30|3298.69
02:32:31|3298.65
02:32:32|3298.56
02:32:33|3298.56
02:32:33|3298.78
02:32:35|3298.78
02:32:35|3298.78
02:32:37|3298.78
02:32:37|3298.76
02:32:39|3298.38
02:32:40|3297.1
02:32:41|3296.91
02:32:43|3297.84
02:32:43|3297.84
02:32:45|3298.02
02:32:46|3298.31
02:32:46|3298.32
02:32:47|3298.32
02:32:48|3298.32
02:32:49|3298.6
02:32:51|3299.3
02:32:52|3299.96
02:32:53|3299.02
02:32:54|3299.02
02:32:54|3298.95
02:32:56|3298.95
02:32:57|3299.33
02:32:58|3299.33
02:32:59|3299.33
02:33:00|3298.91
02:33:01|3299.19
02:33:02|3299.2
02:33:03|3299.2
02:33:04|3299.2
02:33:05|3298.7
02:33:06|3299.09
02:33:07|3299.09
02:33:08|3299.75
02:33:09|3299.75
02:33:10|3299.75
02:33:11|3299.75
02:33:12|3299.75
02:33:13|3299.75
02:33:14|3299.99
02:33:15|3300.
02:33:16|3300.15
02:33:17|3300.15
02:33:18|3300.15
02:33:19|3300.49
02:33:20|3300.49
02:33:21|3300.49
02:33:22|3300.49
02:33:23|3300.49
02:33:24|3300.65
02:33:25|3300.84
02:33:26|3300.84
02:33:27|3300.84
02:33:28|3300.84
02:33:29|3300.85
02:33:30|3300.84
02:33:31|3300.46
02:33:32|3300.46
02:33:33|3300.46
02:33:34|3300.46
02:33:35|3300.45
02:33:36|3300.45
02:33:37|3300.45
02:33:38|3300.45
02:33:39|3300.46
02:33:40|3300.5
02:33:41|3300.5
02:33:42|3300.47
02:33:43|3300.47
02:33:44|3300.04
02:33:45|3300.04
02:33:46|3300.04
02:33:48|3302.48
02:33:49|3303.26
02:33:49|3303.04
02:33:50|3302.78
02:33:51|3302.78
02:33:52|3302.78
02:33:54|3302.78
02:33:54|3302.78
02:33:55|3302.77
02:33:56|3302.77
02:33:58|3302.77
02:33:59|3302.77
02:34:00|3302.57
02:34:00|3302.57
02:34:01|3302.58
02:34:02|3302.58
02:34:03|3302.58
02:34:05|3302.58
02:34:06|3302.58
02:34:07|3302.58
02:34:08|3302.58
02:34:09|3302.99
02:34:10|3303.11
02:34:11|3304.18
02:34:12|3304.49
02:34:12|3304.49
02:34:14|3304.49
02:34:14|3304.5
02:34:16|3304.79
02:34:17|3304.79
02:34:18|3304.85
02:34:18|3304.85
02:34:19|3305.
02:34:21|3305.
02:34:21|3305.
02:34:23|3305.
02:34:24|3305.
02:34:25|3305.
02:34:26|3305.
02:34:27|3305.27
02:34:27|3305.27
02:34:28|3305.28
02:34:30|3305.28
02:34:31|3305.28
02:34:31|3305.28
02:34:33|3305.28
02:34:34|3305.28
02:34:35|3305.28
02:34:35|3305.27
02:34:36|3305.27
02:34:38|3305.27
02:34:39|3305.27
02:34:40|3305.55
02:34:41|3305.56
02:34:42|3305.61
02:34:43|3305.62
02:34:45|3305.81
02:34:45|3305.81
02:34:47|3305.81
02:34:48|3305.81
02:34:49|3305.81
02:34:49|3305.8
02:34:51|3305.8
02:34:51|3305.8
02:34:53|3305.8
02:34:54|3305.8
02:34:55|3305.8
02:34:55|3305.8
02:34:57|3305.8
02:34:57|3305.8
02:34:59|3305.91
02:35:00|3305.9
02:35:01|3306.72
02:35:02|3306.72
02:35:03|3305.38
02:35:04|3304.28
02:35:05|3303.64
02:35:06|3303.63
02:35:07|3303.63
02:35:08|3303.27
02:35:09|3303.27
02:35:10|3302.95
02:35:11|3302.95
02:35:12|3302.89
02:35:13|3302.65
02:35:14|3302.65
02:35:15|3302.65
02:35:16|3302.65
02:35:17|3302.65
02:35:18|3302.65
02:35:19|3301.31
02:35:20|3301.01
02:35:21|3301.01
02:35:22|3301.02
02:35:23|3301.01
02:35:24|3300.92
02:35:25|3300.91
02:35:26|3300.85
02:35:27|3300.85
02:35:28|3300.85
02:35:29|3300.66
02:35:30|3300.66
02:35:31|3300.66
02:35:32|3300.66
02:35:33|3300.66
02:35:34|3300.66
02:35:35|3300.66
02:35:36|3300.12
02:35:37|3300.13
02:35:38|3300.12
02:35:39|3300.12
02:35:40|3300.12
02:35:41|3300.12
02:35:42|3300.15
02:35:43|3300.15
02:35:45|3300.52
02:35:46|3300.52
02:35:46|3300.06
02:35:48|3300.01
02:35:49|3299.97
02:35:51|3299.77
02:35:51|3299.58
02:35:52|3299.2
02:35:54|3299.2
02:35:55|3299.21
02:35:56|3299.21
02:35:57|3299.21
02:35:57|3299.17
02:35:58|3299.12
02:35:59|3299.13
02:36:01|3299.12
02:36:01|3298.73
02:36:02|3298.73
02:36:04|3298.55
02:36:04|3298.51
02:36:06|3298.36
02:36:07|3298.36
02:36:08|3298.36
02:36:09|3298.36
02:36:10|3298.35
02:36:11|3298.36
02:36:11|3298.9
02:36:13|3298.9
02:36:14|3298.9
02:36:15|3298.9
02:36:16|3298.9
02:36:17|3298.9
02:36:18|3298.9
02:36:18|3298.9
02:36:20|3298.9
02:36:21|3298.9
02:36:22|3298.9
02:36:23|3298.68
02:36:24|3298.68
02:36:25|3298.53
02:36:26|3298.53
02:36:27|3298.46
02:36:27|3298.46
02:36:29|3298.46
02:36:30|3298.46
02:36:30|3298.46
02:36:32|3298.46
02:36:33|3298.46
02:36:34|3298.46
02:36:35|3298.46
02:36:35|3298.46
02:36:36|3298.46
02:36:38|3298.46
02:36:39|3297.58
02:36:40|3297.29
02:36:41|3297.29
02:36:42|3297.93
02:36:43|3297.97
02:36:44|3297.93
02:36:45|3297.58
02:36:46|3297.58
02:36:47|3297.58
02:36:49|3297.58
02:36:49|3297.58
02:36:50|3297.58
02:36:51|3297.58
02:36:53|3297.14
02:36:54|3297.06
02:36:55|3297.06
02:36:56|3297.08
02:36:57|3297.08
02:36:58|3297.6
02:36:58|3297.6
02:37:00|3297.84
02:37:01|3297.84
02:37:01|3297.84
02:37:03|3298.01
02:37:04|3297.81
02:37:05|3297.81
02:37:06|3297.81
02:37:07|3297.81
02:37:08|3297.81
02:37:08|3297.81
02:37:10|3297.81
02:37:11|3297.81
02:37:12|3297.81
02:37:13|3297.81
02:37:14|3297.81
02:37:15|3297.81
02:37:16|3297.81
02:37:17|3297.81
02:37:18|3297.81
02:37:19|3297.81
02:37:20|3297.81
02:37:21|3297.81
02:37:22|3298.52
02:37:23|3298.52
02:37:24|3298.98
02:37:25|3300.52
02:37:26|3299.64
02:37:27|3299.91
02:37:28|3299.91
02:37:29|3299.65
02:37:30|3299.65
02:37:31|3301.63
02:37:32|3301.92
02:37:33|3301.92
02:37:34|3301.92
02:37:35|3301.92
02:37:36|3302.22
02:37:37|3302.22
02:37:38|3301.49
02:37:39|3301.49
02:37:40|3301.49
02:37:41|3301.33
02:37:42|3300.97
02:37:43|3300.97
02:37:44|3300.97
02:37:45|3300.97
02:37:46|3301.07
02:37:48|3299.25
02:37:49|3298.55
02:37:50|3298.55
02:37:50|3298.55
02:37:52|3298.08
02:37:53|3298.08
02:37:54|3298.43
02:37:55|3298.43
02:37:56|3298.43
02:37:57|3298.43
02:37:58|3298.43
02:38:00|3298.76
02:38:00|3298.92
02:38:01|3299.28
02:38:02|3299.28
02:38:03|3299.28
02:38:04|3299.28
02:38:05|3299.28
02:38:06|3299.28
02:38:07|3299.28
02:38:08|3298.8
02:38:09|3299.03
02:38:10|3299.03
02:38:11|3299.45
02:38:12|3299.64
02:38:13|3299.7
02:38:14|3299.7
02:38:15|3299.7
02:38:16|3299.7
02:38:17|3299.7
02:38:18|3299.88
02:38:19|3300.11
02:38:20|3300.38
02:38:21|3300.61
02:38:22|3300.6
02:38:23|3300.6
02:38:24|3300.99
02:38:25|3300.99
02:38:26|3300.99
02:38:27|3300.99
02:38:28|3300.35
02:38:29|3300.35
02:38:30|3300.35
02:38:31|3300.35
02:38:32|3301.
02:38:33|3301.
02:38:34|3301.33
02:38:35|3301.33
02:38:36|3301.33
02:38:37|3301.33
02:38:38|3301.76
02:38:39|3301.76
02:38:40|3301.76
02:38:41|3301.76
02:38:42|3301.76
02:38:43|3301.76
02:38:44|3301.82
02:38:45|3301.82
02:38:47|3301.75
02:38:47|3301.75
02:38:48|3301.75
02:38:50|3301.75
02:38:51|3301.75
02:38:52|3301.75
02:38:53|3301.75
02:38:54|3302.
02:38:56|3302.
02:38:56|3302.
02:38:57|3302.
02:38:58|3302.
02:38:59|3302.22
02:39:00|3302.22
02:39:01|3302.22
02:39:02|3302.22
02:39:03|3302.26
02:39:04|3302.26
02:39:05|3302.27
02:39:06|3303.01
02:39:08|3303.07
02:39:09|3303.07
02:39:09|3303.07
02:39:10|3303.07
02:39:12|3303.07
02:39:13|3303.07
02:39:14|3303.02
02:39:14|3303.07
02:39:16|3303.07
02:39:17|3303.07
02:39:18|3303.07
02:39:19|3303.08
02:39:19|3303.08
02:39:21|3303.08
02:39:21|3303.44
02:39:23|3303.44
02:39:23|3303.12
02:39:25|3303.12
02:39:26|3302.97
02:39:27|3302.97
02:39:28|3302.29
02:39:29|3302.53
02:39:29|3302.92
02:39:31|3302.27
02:39:32|3302.27
02:39:33|3302.27
02:39:34|3302.27
02:39:35|3302.27
02:39:36|3302.27
02:39:37|3302.27
02:39:38|3302.44
02:39:38|3302.44
02:39:39|3302.03
02:39:40|3302.03
02:39:42|3302.03
02:39:43|3302.03
02:39:43|3302.1
02:39:44|3301.83
02:39:46|3301.83
02:39:47|3301.83
02:39:48|3300.97
02:39:49|3300.9
02:39:50|3300.9
02:39:51|3300.9
02:39:52|3300.9
02:39:53|3300.45
02:39:55|3300.45
02:39:55|3300.45
02:39:57|3300.44
02:39:57|3300.44
02:39:59|3300.44
02:40:00|3300.33
02:40:01|3300.34
02:40:02|3300.34
02:40:03|3300.34
02:40:04|3300.34
02:40:04|3300.19
02:40:06|3300.19
02:40:07|3300.06
02:40:08|3300.06
02:40:09|3300.06
02:40:10|3300.06
02:40:11|3300.06
02:40:12|3300.06
02:40:13|3300.06
02:40:14|3300.41
02:40:15|3300.05
02:40:16|3300.05
02:40:17|3300.05
02:40:18|3300.06
02:40:19|3300.06
02:40:20|3300.06
02:40:21|3300.06
02:40:22|3300.06
02:40:23|3300.06
02:40:24|3300.06
02:40:25|3300.31
02:40:26|3300.38
02:40:27|3300.38
02:40:28|3300.38
02:40:29|3301.37
02:40:30|3301.75
02:40:31|3301.82
02:40:32|3301.83
02:40:33|3301.98
02:40:34|3301.97
02:40:35|3301.97
02:40:36|3301.97
02:40:37|3301.97
02:40:38|3301.97
02:40:39|3301.97
02:40:40|3301.97
02:40:41|3302.17
02:40:42|3303.26
02:40:43|3303.26
02:40:44|3303.26
02:40:45|3303.26
02:40:46|3303.21
02:40:47|3303.21
02:40:48|3303.21
02:40:50|3303.21
02:40:51|3303.89
02:40:52|3303.89
02:40:54|3303.39
02:40:54|3303.27
02:40:56|3303.27
02:40:57|3303.27
02:40:58|3303.27
02:40:59|3303.27
02:41:00|3303.38
02:41:01|3303.53
02:41:02|3303.34
02:41:03|3303.28
02:41:04|3303.41
02:41:05|3303.41
02:41:06|3303.41
02:41:07|3303.41
02:41:08|3302.86
02:41:09|3301.32
02:41:10|3301.32
02:41:11|3301.32
02:41:12|3301.32
02:41:13|3301.32
02:41:14|3301.45
02:41:15|3301.45
02:41:16|3301.45
02:41:17|3301.45
02:41:18|3302.06
02:41:19|3302.06
02:41:20|3302.06
02:41:21|3302.06
02:41:23|3302.06
02:41:23|3302.06
02:41:24|3302.06
02:41:25|3302.06
02:41:26|3302.06
02:41:27|3302.06
02:41:28|3302.06
02:41:29|3302.06
02:41:30|3302.06
02:41:31|3302.06
02:41:32|3302.05
02:41:33|3302.06
02:41:34|3302.06
02:41:35|3302.06
02:41:36|3302.06
02:41:37|3302.06
02:41:38|3302.06
02:41:39|3302.07
02:41:40|3302.55
02:41:41|3302.55
02:41:42|3302.55
02:41:43|3302.55
02:41:44|3302.83
02:41:45|3302.83
02:41:46|3302.99
02:41:47|3302.99
02:41:48|3302.99
02:41:50|3302.99
02:41:51|3302.99
02:41:52|3303.29
02:41:53|3303.3
02:41:54|3303.63
02:41:55|3303.63
02:41:57|3303.63
02:41:57|3303.63
02:41:58|3303.63
02:41:59|3303.73
02:42:00|3303.73
02:42:01|3303.73
02:42:03|3303.73
02:42:03|3303.76
02:42:04|3303.76
02:42:05|3303.76
02:42:06|3303.77
02:42:07|3303.78
02:42:09|3303.78
02:42:10|3303.78
02:42:10|3303.79
02:42:12|3303.79
02:42:13|3303.79
02:42:13|3303.79
02:42:15|3303.79
02:42:16|3303.79
02:42:17|3303.95
02:42:18|3303.93
02:42:19|3303.93
02:42:20|3303.93
02:42:21|3303.93
02:42:22|3304.01
02:42:23|3304.01
02:42:23|3304.01
02:42:25|3304.
02:42:26|3303.07
02:42:27|3302.82
02:42:28|3302.82
02:42:29|3302.04
02:42:30|3302.04
02:42:31|3302.04
02:42:32|3302.52
02:42:33|3302.75
02:42:34|3302.75
02:42:35|3302.75
02:42:36|3302.75
02:42:37|3302.76
02:42:38|3302.76
02:42:39|3302.76
02:42:40|3302.64
02:42:41|3302.64
02:42:42|3302.64
02:42:43|3302.64
02:42:44|3302.64
02:42:45|3302.64
02:42:46|3302.32
02:42:47|3302.32
02:42:48|3302.32
02:42:49|3302.32
02:42:51|3302.32
02:42:52|3302.32
02:42:53|3302.32
02:42:55|3302.32
02:42:55|3302.32
02:42:57|3302.32
02:42:58|3302.32
02:42:58|3302.32
02:43:00|3302.32
02:43:01|3302.32
02:43:02|3302.33
02:43:03|3302.33
02:43:04|3302.33
02:43:05|3302.33
02:43:07|3301.53
02:43:07|3301.53
02:43:08|3301.53
02:43:09|3300.83
02:43:10|3300.66
02:43:11|3300.66
02:43:13|3300.66
02:43:14|3300.66
02:43:15|3300.68
02:43:16|3300.68
02:43:17|3302.08
02:43:18|3302.22
02:43:19|3302.55
02:43:19|3302.55
02:43:20|3302.55
02:43:22|3302.55
02:43:23|3302.59
02:43:24|3302.59
02:43:25|3302.59
02:43:26|3303.53
02:43:27|3303.53
02:43:28|3303.53
02:43:29|3303.53
02:43:29|3303.53
02:43:31|3303.53
02:43:31|3303.6
02:43:32|3303.6
02:43:33|3303.6
02:43:34|3303.6
02:43:36|3303.6
02:43:36|3304.77
02:43:38|3304.8
02:43:38|3304.8
02:43:39|3304.79
02:43:40|3304.79
02:43:42|3304.8
02:43:42|3304.8
02:43:44|3304.79
02:43:44|3304.79
02:43:45|3304.79
02:43:46|3304.79
02:43:48|3304.59
02:43:48|3304.59
02:43:50|3304.59
02:43:51|3304.59
02:43:52|3304.59
02:43:53|3304.45
02:43:55|3304.27
02:43:56|3304.27
02:43:56|3304.6
02:43:58|3304.6
02:43:58|3304.6
02:44:00|3304.6
02:44:00|3304.6
02:44:02|3304.6
02:44:03|3304.6
02:44:04|3304.61
02:44:05|3304.77
02:44:06|3304.77
02:44:07|3304.77
02:44:08|3304.77
02:44:09|3304.99
02:44:10|3304.99
02:44:11|3304.99
02:44:12|3304.99
02:44:13|3304.99
02:44:14|3304.99
02:44:15|3305.92
02:44:16|3305.93
02:44:17|3306.01
02:44:18|3306.02
02:44:19|3305.83
02:44:20|3305.84
02:44:21|3305.84
02:44:22|3305.93
02:44:23|3306.01
02:44:24|3306.01
02:44:25|3306.01
02:44:26|3306.26
02:44:27|3306.26
02:44:28|3306.26
02:44:29|3306.26
02:44:30|3306.02
02:44:31|3306.02
02:44:32|3306.
02:44:33|3306.
02:44:34|3306.
02:44:35|3306.
02:44:36|3306.
02:44:37|3306.
02:44:38|3306.
02:44:39|3306.26
02:44:40|3306.26
02:44:41|3306.26
02:44:42|3306.26
02:44:43|3306.26
02:44:44|3306.26
02:44:45|3306.26
02:44:46|3306.26
02:44:47|3306.26
02:44:48|3306.26
02:44:49|3306.26
02:44:50|3306.27
02:44:51|3306.27
02:44:52|3306.27
02:44:54|3306.26
02:44:55|3306.26
02:44:55|3306.26
02:44:57|3306.26
02:44:59|3306.26
02:44:59|3306.26
02:45:01|3306.27
02:45:01|3306.26
02:45:02|3305.22
02:45:04|3306.15
02:45:05|3307.45
02:45:06|3307.03
02:45:07|3307.08
02:45:08|3307.27
02:45:09|3307.27
02:45:10|3306.12
02:45:11|3306.12
02:45:12|3306.12
02:45:13|3306.12
02:45:14|3306.12
02:45:15|3306.12
02:45:16|3306.12
02:45:17|3305.94
02:45:18|3306.11
02:45:19|3306.16
02:45:20|3306.25
02:45:21|3306.25
02:45:22|3306.25
02:45:23|3306.25
02:45:24|3306.25
02:45:25|3306.25
02:45:26|3306.
02:45:27|3304.77
02:45:28|3304.33
02:45:29|3304.33
02:45:30|3304.6
02:45:31|3304.6
02:45:32|3304.48
02:45:33|3304.3
02:45:34|3304.3
02:45:35|3304.3
02:45:36|3304.3
02:45:37|3304.3
02:45:38|3304.3
02:45:39|3304.3
02:45:40|3303.62
02:45:41|3303.86
02:45:42|3303.65
02:45:43|3303.65
02:45:44|3303.64
02:45:45|3302.99
02:45:46|3302.99
02:45:47|3302.99
02:45:48|3302.99
02:45:49|3302.97
02:45:50|3302.97
02:45:51|3302.97
02:45:52|3302.97
02:45:53|3302.97
02:45:55|3302.97
02:45:56|3302.65
02:45:57|3302.65
02:45:58|3302.65
02:45:59|3302.41
02:46:00|3302.41
02:46:01|3302.41
02:46:02|3302.41
02:46:03|3302.41
02:46:05|3302.3
02:46:05|3303.2
02:46:06|3303.2
02:46:07|3303.2
02:46:09|3303.21
02:46:09|3303.2
02:46:10|3302.67
02:46:11|3302.67
02:46:12|3301.45
02:46:13|3301.56
02:46:15|3301.56
02:46:15|3301.56
02:46:16|3301.58
02:46:18|3301.58
02:46:18|3301.46
02:46:19|3300.92
02:46:21|3301.11
02:46:21|3301.11
02:46:22|3301.11
02:46:24|3301.38
02:46:24|3301.38
02:46:25|3301.38
02:46:26|3301.38
02:46:27|3301.4
02:46:28|3301.4
02:46:29|3301.4
02:46:30|3301.45
02:46:32|3301.45
02:46:32|3301.46
02:46:34|3301.46
02:46:35|3301.46
02:46:35|3301.46
02:46:37|3301.46
02:46:38|3301.46
02:46:38|3301.46
02:46:39|3301.46
02:46:40|3301.46
02:46:42|3301.31
02:46:43|3301.31
02:46:43|3301.31
02:46:44|3301.31
02:46:45|3301.31
02:46:46|3301.31
02:46:47|3301.31
02:46:48|3301.31
02:46:49|3300.83
02:46:50|3300.71
02:46:51|3300.65
02:46:53|3300.47
02:46:53|3300.47
02:46:55|3300.47
02:46:56|3300.01
02:46:58|3299.5
02:46:59|3299.38
02:47:00|3299.39
02:47:01|3299.39
02:47:02|3299.39
02:47:03|3299.39
02:47:04|3299.39
02:47:04|3299.67
02:47:06|3299.82
02:47:07|3299.73
02:47:08|3299.73
02:47:09|3299.48
02:47:09|3299.48
02:47:11|3299.37
02:47:12|3299.33
02:47:13|3299.25
02:47:14|3299.25
02:47:15|3299.25
02:47:16|3299.25
02:47:17|3299.26
02:47:18|3299.25
02:47:19|3299.25
02:47:20|3299.21
02:47:21|3299.
02:47:22|3299.
02:47:23|3299.
02:47:24|3299.
02:47:25|3299.09
02:47:26|3298.94
02:47:27|3298.94
02:47:28|3298.94
02:47:29|3298.94
02:47:30|3298.94
02:47:31|3298.94
02:47:32|3299.53
02:47:33|3299.67
02:47:34|3300.24
02:47:35|3300.24
02:47:36|3300.24
02:47:37|3300.24
02:47:38|3300.24
02:47:39|3300.24
02:47:40|3300.24
02:47:41|3299.28
02:47:42|3299.26
02:47:43|3299.26
02:47:44|3299.26
02:47:45|3298.67
02:47:46|3298.67
02:47:47|3298.67
02:47:48|3298.67
02:47:49|3298.19
02:47:50|3297.68
02:47:51|3297.68
02:47:52|3297.68
02:47:53|3297.67
02:47:54|3297.18
02:47:55|3297.19
02:47:57|3297.18
02:47:58|3297.18
02:47:59|3297.18
02:48:00|3297.18
02:48:01|3297.18
02:48:02|3297.09
02:48:04|3297.08
02:48:04|3297.
02:48:05|3297.
02:48:06|3297.
02:48:07|3297.
02:48:08|3297.
02:48:09|3297.
02:48:10|3297.01
02:48:11|3296.96
02:48:12|3296.95
02:48:13|3296.92
02:48:14|3298.45
02:48:15|3298.45
02:48:17|3298.41
02:48:17|3297.96
02:48:18|3297.96
02:48:19|3296.77
02:48:21|3296.77
02:48:22|3296.77
02:48:22|3296.47
02:48:23|3296.32
02:48:24|3296.05
02:48:25|3296.05
02:48:26|3296.11
02:48:27|3295.21
02:48:28|3295.21
02:48:29|3295.21
02:48:30|3295.18
02:48:32|3294.78
02:48:33|3294.78
02:48:33|3294.86
02:48:35|3294.86
02:48:35|3294.86
02:48:36|3294.86
02:48:37|3294.86
02:48:38|3294.86
02:48:40|3294.32
02:48:40|3294.32
02:48:41|3294.32
02:48:42|3294.32
02:48:44|3294.31
02:48:44|3294.31
02:48:46|3294.32
02:48:47|3294.82
02:48:48|3294.82
02:48:48|3294.82
02:48:50|3294.68
02:48:50|3294.68
02:48:52|3294.68
02:48:52|3294.68
02:48:54|3294.68
02:48:55|3294.68
02:48:56|3294.68
02:48:57|3294.77
02:48:59|3294.83
02:48:59|3294.83
02:49:00|3294.83
02:49:01|3294.83
02:49:02|3294.83
02:49:03|3294.83
02:49:05|3294.83
02:49:06|3294.83
02:49:08|3294.83
02:49:08|3294.45
02:49:09|3294.47
02:49:10|3294.5
02:49:11|3294.67
02:49:12|3294.58
02:49:13|3294.58
02:49:14|3294.58
02:49:15|3294.58
02:49:16|3294.58
02:49:17|3293.94
02:49:18|3293.87
02:49:19|3293.83
02:49:20|3293.83
02:49:21|3293.83
02:49:23|3293.83
02:49:24|3293.78
02:49:24|3293.71
02:49:25|3293.72
02:49:26|3293.72
02:49:27|3293.71
02:49:29|3293.64
02:49:30|3293.41
02:49:30|3293.4
02:49:31|3293.89
02:49:33|3293.95
02:49:33|3294.57
02:49:35|3294.57
02:49:35|3294.58
02:49:36|3294.57
02:49:38|3294.57
02:49:38|3294.57
02:49:40|3294.57
02:49:40|3294.57
02:49:41|3294.57
02:49:43|3294.58
02:49:43|3294.58
02:49:44|3295.69
02:49:46|3295.6
02:49:46|3295.6
02:49:47|3295.6
02:49:48|3295.6
02:49:49|3295.6
02:49:50|3295.01
02:49:51|3295.
02:49:53|3295.
02:49:53|3295.
02:49:54|3295.
02:49:55|3295.01
02:49:56|3295.01
02:49:58|3295.01
02:49:59|3295.09
02:50:00|3295.09
02:50:01|3295.38
02:50:02|3295.38
02:50:03|3295.38
02:50:04|3295.61
02:50:05|3296.19
02:50:06|3296.54
02:50:07|3296.54
02:50:08|3296.84
02:50:09|3296.99
02:50:10|3296.04
02:50:11|3296.04
02:50:12|3297.45
02:50:14|3298.42
02:50:14|3298.42
02:50:15|3297.92
02:50:16|3298.42
02:50:17|3298.42
02:50:18|3298.42
02:50:19|3298.42
02:50:20|3298.42
02:50:21|3297.85
02:50:22|3297.58
02:50:23|3297.58
02:50:24|3297.58
02:50:26|3296.61
02:50:26|3296.61
02:50:27|3296.61
02:50:28|3296.61
02:50:30|3296.61
02:50:30|3296.61
02:50:31|3296.61
02:50:33|3296.61
02:50:33|3297.44
02:50:35|3297.49
02:50:35|3297.5
02:50:36|3297.54
02:50:37|3297.54
02:50:38|3297.54
02:50:39|3297.5
02:50:40|3297.5
02:50:41|3297.5
02:50:42|3297.63
02:50:43|3297.63
02:50:45|3297.63
02:50:45|3297.63
02:50:46|3297.68
02:50:47|3297.68
02:50:49|3297.68
02:50:49|3297.68
02:50:50|3297.66
02:50:51|3297.38
02:50:52|3297.38
02:50:53|3297.38
02:50:54|3297.38
02:50:55|3297.38
02:50:56|3297.67
02:50:57|3297.66
02:50:59|3297.35
02:51:00|3297.35
02:51:02|3297.35
02:51:02|3297.02
02:51:04|3297.
02:51:05|3297.
02:51:06|3297.
02:51:07|3297.
02:51:08|3297.
02:51:09|3297.
02:51:10|3296.84
02:51:11|3296.61
02:51:12|3296.61
02:51:13|3296.61
02:51:14|3296.52
02:51:15|3296.53
02:51:16|3296.53
02:51:17|3296.53
02:51:18|3296.53
02:51:19|3296.53
02:51:21|3296.53
02:51:21|3296.53
02:51:22|3296.53
02:51:23|3296.53
02:51:24|3295.9
02:51:25|3295.9
02:51:26|3295.9
02:51:27|3295.9
02:51:28|3295.9
02:51:29|3295.9
02:51:30|3295.9
02:51:31|3295.72
02:51:32|3295.71
02:51:33|3295.71
02:51:34|3295.71
02:51:35|3295.71
02:51:36|3295.71
02:51:37|3295.66
02:51:38|3295.66
02:51:39|3295.66
02:51:41|3295.82
02:51:41|3295.72
02:51:42|3295.57
02:51:43|3295.57
02:51:45|3295.57
02:51:45|3295.5
02:51:46|3295.5
02:51:48|3296.27
02:51:49|3296.42
02:51:50|3296.42
02:51:50|3296.37
02:51:52|3296.37
02:51:53|3295.97
02:51:54|3295.97
02:51:55|3295.97
02:51:56|3295.97
02:51:57|3295.97
02:51:58|3296.27
02:51:59|3296.27
02:52:01|3297.02
02:52:02|3296.62
02:52:03|3296.62
02:52:04|3296.62
02:52:05|3296.62
02:52:06|3296.28
02:52:07|3296.28
02:52:08|3296.21
02:52:09|3295.35
02:52:10|3295.74
02:52:11|3296.01
02:52:13|3295.98
02:52:13|3295.98
02:52:14|3295.95
02:52:15|3295.95
02:52:16|3295.95
02:52:17|3295.95
02:52:18|3295.95
02:52:19|3295.95
02:52:20|3295.94
02:52:21|3295.34
02:52:22|3295.
02:52:23|3294.73
02:52:24|3294.73
02:52:25|3294.73
02:52:26|3294.73
02:52:27|3294.73
02:52:28|3294.73
02:52:29|3294.73
02:52:30|3294.73
02:52:31|3295.57
02:52:32|3295.57
02:52:33|3295.71
02:52:34|3295.98
02:52:35|3295.98
02:52:36|3295.98
02:52:37|3295.98
02:52:38|3295.98
02:52:39|3295.97
02:52:40|3295.97
02:52:41|3297.21
02:52:42|3297.21
02:52:43|3297.22
02:52:44|3297.22
02:52:45|3297.22
02:52:46|3297.22
02:52:47|3297.21
02:52:48|3297.21
02:52:49|3297.21
02:52:50|3297.21
02:52:51|3297.21
02:52:52|3297.21
02:52:53|3296.64
02:52:54|3296.7
02:52:55|3296.81
02:52:56|3296.67
02:52:57|3296.67
02:52:58|3296.67
02:52:59|3296.67
02:53:01|3296.57
02:53:02|3296.57
02:53:03|3296.57
02:53:04|3296.57
02:53:05|3297.69
02:53:06|3297.69
02:53:07|3297.78
02:53:08|3297.78
02:53:09|3297.78
02:53:10|3297.78
02:53:11|3297.78
02:53:12|3297.78
02:53:13|3297.78
02:53:14|3297.78
02:53:15|3297.78
02:53:16|3297.78
02:53:17|3297.79
02:53:18|3297.79
02:53:19|3297.79
02:53:20|3297.78
02:53:21|3297.78
02:53:22|3297.78
02:53:23|3297.78
02:53:24|3297.78
02:53:25|3297.8
02:53:26|3297.8
02:53:27|3297.97
02:53:28|3297.97
02:53:29|3297.97
02:53:30|3297.97
02:53:31|3297.97
02:53:32|3297.97
02:53:33|3297.97
02:53:34|3298.
02:53:35|3299.77
02:53:36|3300.84
02:53:37|3301.
02:53:38|3299.95
02:53:39|3299.95
02:53:40|3299.7
02:53:41|3298.44
02:53:42|3297.16
02:53:43|3295.31
02:53:44|3295.31
02:53:45|3295.65
02:53:46|3295.43
02:53:47|3295.42
02:53:48|3295.05
02:53:49|3294.28
02:53:50|3294.16
02:53:51|3294.28
02:53:52|3294.28
02:53:53|3294.36
02:53:54|3294.36
02:53:55|3293.68
02:53:56|3293.68
02:53:57|3293.68
02:53:58|3293.68
02:53:59|3293.68
02:54:00|3293.68
02:54:02|3293.68
02:54:03|3293.68
02:54:03|3293.68
02:54:05|3293.68
02:54:06|3293.97
02:54:06|3293.97
02:54:08|3294.05
02:54:09|3293.97
02:54:10|3293.97
02:54:11|3293.28
02:54:12|3293.28
02:54:13|3293.28
02:54:14|3293.28
02:54:15|3293.28
02:54:16|3293.27
02:54:17|3293.27
02:54:18|3293.27
02:54:19|3293.26
02:54:20|3293.26
02:54:21|3292.66
02:54:22|3292.66
02:54:23|3292.66
02:54:24|3292.66
02:54:25|3292.66
02:54:26|3292.7
02:54:27|3292.7
02:54:28|3292.13
02:54:29|3291.64
02:54:30|3291.41
02:54:31|3291.22
02:54:32|3290.71
02:54:33|3290.99
02:54:34|3290.99
02:54:35|3290.78
02:54:36|3290.78
02:54:37|3290.97
02:54:38|3290.97
02:54:39|3290.97
02:54:40|3290.97
02:54:41|3290.97
02:54:42|3290.97
02:54:43|3290.97
02:54:44|3290.97
02:54:45|3290.97
02:54:46|3290.97
02:54:47|3290.97
02:54:48|3290.94
02:54:49|3290.94
02:54:50|3291.18
02:54:51|3290.42
02:54:52|3290.42
02:54:53|3290.42
02:54:54|3290.42
02:54:55|3290.42
02:54:56|3290.42
02:54:57|3290.59
02:54:58|3290.59
02:54:59|3290.82
02:55:00|3290.82
02:55:01|3291.06
02:55:02|3291.16
02:55:04|3291.11
02:55:05|3291.11
02:55:06|3291.11
02:55:07|3291.1
02:55:08|3291.1
02:55:08|3291.1
02:55:09|3291.1
02:55:11|3291.29
02:55:12|3291.44
02:55:13|3291.63
02:55:14|3291.63
02:55:15|3291.63
02:55:16|3291.63
02:55:16|3291.63
02:55:18|3291.63
02:55:19|3291.63
02:55:20|3291.23
02:55:20|3291.23
02:55:22|3293.49
02:55:23|3293.59
02:55:24|3293.59
02:55:25|3293.59
02:55:26|3293.08
02:55:27|3293.08
02:55:28|3292.68
02:55:29|3292.8
02:55:29|3292.8
02:55:30|3292.8
02:55:31|3292.8
02:55:33|3292.8
02:55:34|3292.8
02:55:35|3292.8
02:55:36|3293.02
02:55:37|3293.01
02:55:38|3293.01
02:55:39|3293.01
02:55:40|3293.01
02:55:41|3293.83
02:55:42|3294.16
02:55:43|3294.16
02:55:44|3294.16
02:55:45|3294.16
02:55:46|3294.16
02:55:47|3294.23
02:55:48|3294.23
02:55:49|3294.8
02:55:50|3294.44
02:55:51|3294.44
02:55:52|3294.44
02:55:53|3294.44
02:55:54|3294.29
02:55:55|3294.29
02:55:56|3294.88
02:55:57|3295.04
02:55:58|3295.04
02:55:59|3295.04
02:56:00|3294.59
02:56:01|3294.64
02:56:02|3294.64
02:56:03|3294.64
02:56:05|3294.72
02:56:06|3294.71
02:56:07|3294.71
02:56:08|3294.71
02:56:09|3294.71
02:56:10|3294.71
02:56:11|3294.01
02:56:12|3294.
02:56:13|3294.
02:56:14|3293.94
02:56:15|3293.73
02:56:16|3293.49
02:56:17|3293.49
02:56:18|3293.54
02:56:19|3293.54
02:56:20|3293.54
02:56:21|3293.54
02:56:22|3293.55
02:56:23|3293.54
02:56:24|3293.4
02:56:25|3293.4
02:56:26|3293.29
02:56:27|3292.08
02:56:28|3292.09
02:56:29|3292.09
02:56:30|3292.09
02:56:32|3292.09
02:56:33|3292.09
02:56:33|3292.35
02:56:34|3292.35
02:56:36|3292.35
02:56:36|3292.35
02:56:38|3292.35
02:56:38|3292.09
02:56:39|3292.1
02:56:40|3292.1
02:56:42|3292.45
02:56:42|3292.46
02:56:43|3292.45
02:56:44|3291.57
02:56:46|3291.42
02:56:46|3291.42
02:56:47|3291.77
02:56:49|3291.77
02:56:49|3291.77
02:56:51|3291.77
02:56:51|3291.76
02:56:52|3291.76
02:56:53|3291.76
02:56:54|3291.76
02:56:55|3291.76
02:56:56|3291.76
02:56:57|3291.72
02:56:58|3291.72
02:57:00|3290.77
02:57:00|3290.77
02:57:01|3290.78
02:57:02|3290.77
02:57:03|3290.3
02:57:04|3290.4
02:57:06|3291.16
02:57:07|3291.19
02:57:08|3292.11
02:57:09|3292.11
02:57:11|3292.11
02:57:11|3292.11
02:57:12|3292.11
02:57:13|3291.56
02:57:15|3292.12
02:57:15|3292.41
02:57:16|3292.41
02:57:18|3292.57
02:57:18|3292.25
02:57:19|3292.25
02:57:20|3292.25
02:57:22|3292.25
02:57:23|3292.26
02:57:23|3292.41
02:57:24|3291.41
02:57:25|3291.27
02:57:26|3291.27
02:57:27|3290.48
02:57:28|3290.48
02:57:30|3290.6
02:57:31|3290.6
02:57:32|3290.6
02:57:33|3290.6
02:57:34|3290.6
02:57:35|3291.16
02:57:36|3290.85
02:57:37|3290.85
02:57:38|3290.85
02:57:39|3290.85
02:57:40|3291.35
02:57:41|3291.35
02:57:42|3291.42
02:57:42|3291.95
02:57:44|3292.24
02:57:45|3292.41
02:57:45|3292.41
02:57:47|3292.57
02:57:48|3292.86
02:57:49|3292.91
02:57:50|3293.61
02:57:51|3293.61
02:57:51|3293.61
02:57:52|3293.61
02:57:53|3293.61
02:57:55|3293.61
02:57:55|3293.61
02:57:57|3293.62
02:57:58|3293.62
02:57:59|3293.62
02:58:00|3293.62
02:58:01|3293.62
02:58:02|3293.62
02:58:02|3293.62
02:58:04|3293.61
02:58:05|3293.52
02:58:06|3293.14
02:58:07|3292.98
02:58:08|3292.95
02:58:09|3293.03
02:58:10|3293.03
02:58:11|3291.8
02:58:13|3291.8
02:58:13|3291.8
02:58:14|3291.8
02:58:16|3291.79
02:58:17|3291.79
02:58:18|3291.79
02:58:18|3291.79
02:58:20|3291.42
02:58:21|3291.41
02:58:22|3291.41
02:58:22|3291.49
02:58:23|3291.49
02:58:25|3291.49
02:58:26|3291.49
02:58:26|3291.49
02:58:27|3291.63
02:58:29|3291.64
02:58:29|3291.64
02:58:31|3291.64
02:58:31|3291.64
02:58:32|3291.64
02:58:33|3291.64
02:58:35|3291.64
02:58:35|3291.8
02:58:36|3292.75
02:58:37|3292.75
02:58:38|3292.75
02:58:40|3292.75
02:58:40|3292.75
02:58:41|3292.75
02:58:42|3292.75
02:58:43|3292.73
02:58:44|3292.73
02:58:45|3292.73
02:58:46|3292.55
02:58:48|3292.55
02:58:48|3292.95
02:58:49|3292.99
02:58:50|3292.99
02:58:51|3292.99
02:58:52|3292.99
02:58:53|3292.99
02:58:54|3293.
02:58:55|3293.
02:58:57|3293.
02:58:57|3293.
02:58:58|3292.99
02:59:00|3293.24
02:59:01|3293.46
02:59:01|3293.46
02:59:02|3293.63
02:59:03|3292.99
02:59:04|3292.99
02:59:06|3292.99
02:59:08|3292.99
02:59:08|3292.7
02:59:10|3292.18
02:59:11|3290.
02:59:12|3290.
02:59:13|3290.01
02:59:14|3290.22
02:59:15|3290.22
02:59:16|3290.22
02:59:17|3290.2
02:59:18|3290.2
02:59:19|3290.2
02:59:20|3290.2
02:59:21|3290.2
02:59:22|3290.2
02:59:23|3290.2
02:59:24|3289.99
02:59:25|3290.36
02:59:26|3290.36
02:59:27|3291.25
02:59:28|3291.25
02:59:29|3291.25
02:59:30|3291.31
02:59:31|3291.64
02:59:32|3291.64
02:59:33|3291.64
02:59:34|3291.64
02:59:35|3291.64
02:59:36|3291.64
02:59:37|3291.64
02:59:38|3291.64
02:59:39|3291.64
02:59:40|3291.75
02:59:41|3291.75
02:59:42|3291.75
02:59:43|3291.75
02:59:44|3291.75
02:59:45|3291.75
02:59:46|3292.
02:59:47|3292.
02:59:48|3292.
02:59:49|3292.
02:59:50|3292.
02:59:51|3292.
02:59:52|3292.
02:59:53|3292.
02:59:54|3292.
02:59:55|3292.
02:59:56|3292.
02:59:57|3292.
02:59:58|3292.
02:59:59|3292.
03:00:00|3292.
03:00:01|3292.
03:00:02|3291.05
03:00:03|3290.2
03:00:04|3290.24
03:00:05|3290.24
03:00:06|3290.24
03:00:07|3290.23
03:00:09|3290.24
03:00:09|3290.12
03:00:11|3290.12
03:00:12|3290.57
03:00:13|3290.57
03:00:14|3290.75
03:00:15|3290.75
03:00:15|3290.76
03:00:16|3291.13
03:00:18|3291.13
03:00:19|3291.83
03:00:20|3291.75
03:00:21|3291.61
03:00:22|3290.
03:00:22|3289.09
03:00:23|3289.09
03:00:25|3289.09
03:00:26|3289.08
03:00:27|3289.08
03:00:27|3289.09
03:00:28|3289.09
03:00:29|3289.09
03:00:30|3289.09
03:00:31|3289.09
03:00:32|3289.09
03:00:33|3289.09
03:00:34|3289.94
03:00:35|3289.88
03:00:36|3289.85
03:00:37|3289.85
03:00:38|3289.86
03:00:39|3289.86
03:00:40|3289.86
03:00:42|3289.86
03:00:42|3289.86
03:00:43|3289.29
03:00:45|3289.29
03:00:45|3289.29
03:00:47|3289.29
03:00:47|3289.29
03:00:48|3289.29
03:00:49|3289.29
03:00:50|3289.28
03:00:51|3289.28
03:00:53|3289.2
03:00:54|3289.19
03:00:54|3289.19
03:00:56|3289.72
03:00:56|3289.72
03:00:58|3289.72
03:00:59|3289.2
03:00:59|3289.2
03:01:01|3288.91
03:01:01|3288.34
03:01:03|3287.69
03:01:04|3287.62
03:01:05|3287.62
03:01:05|3287.69
03:01:07|3287.69
03:01:08|3287.69
03:01:10|3287.69
03:01:11|3287.93
03:01:12|3287.93
03:01:13|3287.93
03:01:15|3287.99
03:01:15|3288.
03:01:16|3288.57
03:01:17|3289.01
03:01:18|3289.85
03:01:19|3289.85
03:01:20|3289.99
03:01:21|3289.99
03:01:22|3289.86
03:01:23|3289.86
03:01:24|3289.86
03:01:25|3289.86
03:01:26|3289.
03:01:27|3288.79
03:01:28|3288.79
03:01:29|3288.77
03:01:30|3288.77
03:01:31|3288.77
03:01:32|3288.77
03:01:33|3288.92
03:01:34|3289.33
03:01:35|3289.75
03:01:36|3289.75
03:01:37|3289.76
03:01:38|3290.13
03:01:39|3290.48
03:01:40|3290.48
03:01:41|3290.48
03:01:42|3290.48
03:01:43|3290.48
03:01:44|3290.48
03:01:45|3290.48
03:01:46|3290.36
03:01:47|3290.31
03:01:48|3290.31
03:01:49|3290.31
03:01:50|3291.51
03:01:51|3291.02
03:01:52|3291.29
03:01:53|3291.37
03:01:54|3291.38
03:01:55|3291.38
03:01:56|3291.29
03:01:57|3291.87
03:01:58|3291.87
03:01:59|3291.87
03:02:00|3291.87
03:02:01|3291.87
03:02:02|3291.87
03:02:04|3291.87
03:02:04|3291.86
03:02:05|3291.72
03:02:06|3291.4
03:02:08|3291.4
03:02:08|3291.88
03:02:10|3292.
03:02:11|3292.4
03:02:13|3292.4
03:02:14|3292.79
03:02:14|3292.79
03:02:16|3292.41
03:02:16|3292.41
03:02:18|3292.4
03:02:19|3292.4
03:02:20|3292.41
03:02:21|3292.41
03:02:22|3292.48
03:02:23|3292.48
03:02:23|3292.49
03:02:24|3291.18
03:02:26|3291.18
03:02:27|3291.18
03:02:28|3291.18
03:02:29|3291.18
03:02:30|3291.79
03:02:31|3291.79
03:02:31|3291.79
03:02:33|3291.79
03:02:34|3291.79
03:02:35|3291.79
03:02:35|3291.79
03:02:37|3291.78
03:02:38|3291.78
03:02:39|3291.78
03:02:40|3291.07
03:02:41|3290.95
03:02:42|3290.95
03:02:43|3290.95
03:02:44|3290.61
03:02:45|3290.44
03:02:46|3290.44
03:02:47|3290.44
03:02:48|3290.44
03:02:48|3290.44
03:02:50|3291.83
03:02:50|3292.28
03:02:51|3292.28
03:02:53|3292.28
03:02:53|3291.87
03:02:55|3292.45
03:02:56|3292.45
03:02:56|3292.59
03:02:58|3292.74
03:02:59|3292.73
03:03:00|3292.73
03:03:01|3292.73
03:03:02|3292.73
03:03:03|3292.74
03:03:04|3292.74
03:03:05|3292.05
03:03:06|3292.05
03:03:07|3292.92
03:03:08|3292.99
03:03:09|3293.
03:03:10|3293.
03:03:12|3293.
03:03:13|3293.
03:03:14|3292.99
03:03:15|3292.99
03:03:16|3293.67
03:03:17|3293.51
03:03:18|3293.51
03:03:19|3293.51
03:03:20|3293.51
03:03:21|3293.51
03:03:22|3293.51
03:03:23|3293.51
03:03:24|3293.5
03:03:25|3293.5
03:03:26|3293.5
03:03:27|3293.65
03:03:28|3293.25
03:03:29|3292.94
03:03:30|3292.95
03:03:31|3292.95
03:03:32|3292.75
03:03:33|3292.47
03:03:34|3292.47
03:03:35|3292.47
03:03:36|3292.47
03:03:37|3292.93
03:03:38|3292.93
03:03:39|3292.94
03:03:40|3293.07
03:03:41|3293.07
03:03:42|3293.06
03:03:43|3293.06
03:03:44|3293.06
03:03:45|3293.06
03:03:46|3293.06
03:03:47|3293.06
03:03:48|3293.06
03:03:49|3293.06
03:03:50|3292.68
03:03:51|3292.68
03:03:52|3292.68
03:03:53|3292.67
03:03:54|3292.67
03:03:55|3292.68
03:03:56|3292.67
03:03:57|3292.67
03:03:58|3292.67
03:03:59|3292.67
03:04:00|3292.67
03:04:01|3292.67
03:04:02|3292.67
03:04:03|3292.94
03:04:04|3292.94
03:04:05|3292.94
03:04:06|3292.94
03:04:07|3292.62
03:04:08|3292.47
03:04:09|3291.97
03:04:10|3291.99
03:04:11|3291.99
03:04:13|3291.99
03:04:13|3291.99
03:04:14|3291.99
03:04:15|3291.99
03:04:16|3290.45
03:04:17|3290.61
03:04:19|3290.62
03:04:20|3290.62
03:04:21|3290.62
03:04:22|3290.62
03:04:23|3290.62
03:04:24|3291.38
03:04:25|3291.38
03:04:25|3291.38
03:04:27|3292.4
03:04:28|3292.41
03:04:29|3292.33
03:04:30|3292.33
03:04:31|3292.33
03:04:32|3292.33
03:04:33|3291.64
03:04:34|3291.64
03:04:35|3291.65
03:04:36|3291.65
03:04:37|3291.99
03:04:38|3292.47
03:04:39|3293.07
03:04:40|3293.07
03:04:41|3293.07
03:04:42|3293.07
03:04:43|3293.07
03:04:44|3293.07
03:04:45|3293.24
03:04:46|3292.85
03:04:47|3292.85
03:04:48|3291.45
03:04:49|3291.45
03:04:50|3292.24
03:04:51|3292.24
03:04:52|3292.24
03:04:53|3292.71
03:04:54|3293.06
03:04:55|3293.06
03:04:56|3293.06
03:04:57|3293.06
03:04:58|3293.06
03:04:59|3293.01
03:05:00|3293.07
03:05:01|3293.07
03:05:02|3293.3
03:05:04|3293.3
03:05:04|3293.3
03:05:05|3293.3
03:05:06|3293.3
03:05:07|3293.
03:05:08|3293.
03:05:10|3293.
03:05:10|3293.
03:05:11|3292.92
03:05:13|3292.92
03:05:14|3292.92
03:05:15|3292.92
03:05:16|3293.23
03:05:17|3293.23
03:05:18|3293.23
03:05:19|3293.23
03:05:20|3293.23
03:05:21|3293.23
03:05:22|3293.23
03:05:24|3293.86
03:05:24|3293.86
03:05:26|3293.86
03:05:26|3293.86
03:05:27|3293.86
03:05:29|3293.86
03:05:29|3293.28
03:05:30|3293.07
03:05:31|3293.07
03:05:33|3293.07
03:05:34|3293.07
03:05:34|3292.71
03:05:36|3292.71
03:05:36|3292.71
03:05:37|3292.71
03:05:38|3292.71
03:05:39|3292.8
03:05:40|3292.8
03:05:42|3292.8
03:05:42|3292.08
03:05:43|3292.08
03:05:45|3292.08
03:05:45|3292.08
03:05:46|3292.08
03:05:47|3292.08
03:05:49|3292.08
03:05:49|3292.08
03:05:50|3292.07
03:05:52|3291.98
03:05:53|3291.98
03:05:54|3291.98
03:05:54|3291.98
03:05:56|3291.98
03:05:57|3291.98
03:05:58|3291.98
03:05:59|3291.98
03:05:59|3291.98
03:06:00|3291.16
03:06:01|3291.16
03:06:02|3291.06
03:06:04|3291.06
03:06:05|3291.06
03:06:06|3291.06
03:06:06|3291.06
03:06:08|3291.05
03:06:09|3291.05
03:06:10|3290.95
03:06:11|3290.76
03:06:12|3290.61
03:06:13|3290.61
03:06:14|3290.7
03:06:16|3290.7
03:06:16|3290.7
03:06:17|3290.7
03:06:19|3290.7
03:06:19|3290.7
03:06:20|3290.62
03:06:21|3290.62
03:06:23|3290.62
03:06:23|3290.62
03:06:24|3290.77
03:06:26|3291.93
03:06:26|3291.93
03:06:27|3291.93
03:06:28|3291.92
03:06:30|3291.92
03:06:31|3291.91
03:06:31|3291.91
03:06:33|3291.91
03:06:34|3291.91
03:06:34|3291.92
03:06:35|3291.91
03:06:36|3291.98
03:06:38|3291.98
03:06:38|3291.98
03:06:39|3292.06
03:06:40|3292.06
03:06:41|3291.98
03:06:42|3291.98
03:06:43|3292.44
03:06:44|3292.44
03:06:45|3292.44
03:06:46|3292.44
03:06:47|3292.44
03:06:48|3292.44
03:06:50|3292.32
03:06:51|3292.48
03:06:52|3292.48
03:06:53|3292.48
03:06:53|3292.48
03:06:55|3292.59
03:06:56|3292.8
03:06:57|3292.8
03:06:58|3292.8
03:06:58|3292.79
03:07:00|3292.79
03:07:01|3292.79
03:07:01|3292.79
03:07:03|3292.79
03:07:04|3292.79
03:07:05|3292.79
03:07:06|3291.97
03:07:07|3292.26
03:07:08|3292.09
03:07:09|3292.09
03:07:10|3292.09
03:07:10|3292.09
03:07:11|3292.1
03:07:13|3292.1
03:07:13|3292.1
03:07:15|3292.1
03:07:16|3292.1
03:07:18|3292.1
03:07:18|3292.1
03:07:19|3292.1
03:07:20|3292.1
03:07:21|3292.1
03:07:22|3292.1
03:07:23|3293.
03:07:24|3293.36
03:07:25|3293.81
03:07:26|3294.28
03:07:27|3294.28
03:07:29|3294.28
03:07:29|3294.28
03:07:30|3294.28
03:07:31|3294.28
03:07:32|3294.74
03:07:34|3294.74
03:07:34|3294.95
03:07:35|3295.
03:07:36|3295.
03:07:37|3295.37
03:07:39|3295.7
03:07:39|3296.04
03:07:40|3296.04
03:07:41|3296.04
03:07:43|3296.04
03:07:44|3296.04
03:07:44|3296.04
03:07:45|3296.03
03:07:47|3295.73
03:07:48|3295.73
03:07:49|3295.73
03:07:50|3295.73
03:07:50|3295.73
03:07:51|3295.7
03:07:52|3295.7
03:07:53|3295.7
03:07:54|3295.7
03:07:55|3295.7
03:07:57|3295.7
03:07:57|3295.7
03:07:58|3296.66
03:07:59|3296.74
03:08:00|3295.88
03:08:02|3295.74
03:08:03|3295.74
03:08:03|3295.74
03:08:05|3295.74
03:08:05|3295.74
03:08:06|3296.03
03:08:08|3296.03
03:08:09|3296.03
03:08:10|3296.02
03:08:11|3296.02
03:08:12|3296.03
03:08:13|3296.22
03:08:13|3295.74
03:08:15|3295.74
03:08:16|3295.88
03:08:18|3295.88
03:08:18|3295.88
03:08:19|3295.73
03:08:20|3295.73
03:08:21|3295.73
03:08:22|3295.7
03:08:23|3295.
03:08:25|3295.
03:08:26|3295.
03:08:26|3295.
03:08:27|3294.93
03:08:28|3294.93
03:08:29|3294.93
03:08:30|3294.93
03:08:31|3294.93
03:08:32|3294.29
03:08:33|3294.29
03:08:35|3294.29
03:08:36|3294.45
03:08:37|3294.45
03:08:38|3294.45
03:08:39|3294.46
03:08:40|3295.17
03:08:41|3295.16
03:08:42|3293.09
03:08:43|3291.77
03:08:44|3291.7
03:08:45|3291.44
03:08:46|3291.44
03:08:47|3291.44
03:08:48|3291.44
03:08:49|3291.44
03:08:50|3291.43
03:08:51|3291.43
03:08:52|3291.43
03:08:53|3291.43
03:08:54|3291.43
03:08:55|3291.44
03:08:56|3291.44
03:08:57|3291.44
03:08:58|3291.44
03:08:59|3291.43
03:09:00|3290.99
03:09:01|3290.76
03:09:02|3289.33
03:09:03|3289.32
03:09:04|3289.32
03:09:05|3289.12
03:09:06|3289.12
03:09:07|3289.12
03:09:08|3288.91
03:09:09|3289.28
03:09:10|3289.28
03:09:11|3289.51
03:09:12|3289.51
03:09:13|3289.51
03:09:14|3289.32
03:09:15|3289.32
03:09:17|3289.31
03:09:18|3289.84
03:09:19|3289.84
03:09:20|3289.84
03:09:21|3289.54
03:09:22|3289.33
03:09:23|3289.17
03:09:24|3289.17
03:09:25|3289.17
03:09:26|3289.17
03:09:27|3289.17
03:09:28|3289.12
03:09:29|3288.92
03:09:30|3288.92
03:09:31|3288.92
03:09:32|3288.79
03:09:33|3288.79
03:09:34|3288.
03:09:35|3288.
03:09:36|3288.07
03:09:37|3288.07
03:09:38|3288.07
03:09:39|3288.07
03:09:41|3288.07
03:09:41|3288.07
03:09:42|3288.07
03:09:43|3288.07
03:09:45|3288.07
03:09:46|3288.07
03:09:46|3288.07
03:09:47|3288.07
03:09:48|3288.07
03:09:49|3288.08
03:09:51|3288.08
03:09:51|3288.2
03:09:52|3288.48
03:09:53|3288.13
03:09:54|3288.13
03:09:56|3288.55
03:09:57|3288.53
03:09:58|3288.53
03:09:59|3288.53
03:10:00|3288.53
03:10:00|3288.46
03:10:01|3288.46
03:10:02|3288.38
03:10:03|3288.47
03:10:04|3288.47
03:10:05|3288.47
03:10:07|3288.47
03:10:07|3288.48
03:10:08|3289.35
03:10:10|3289.6
03:10:11|3288.7
03:10:12|3288.7
03:10:13|3288.3
03:10:14|3288.16
03:10:14|3287.83
03:10:15|3287.8
03:10:17|3287.88
03:10:18|3287.88
03:10:20|3287.88
03:10:21|3287.88
03:10:22|3287.88
03:10:23|3287.88
03:10:24|3287.88
03:10:25|3287.88
03:10:25|3287.88
03:10:27|3287.88
03:10:28|3287.88
03:10:29|3288.05
03:10:30|3288.05
03:10:31|3288.05
03:10:32|3288.05
03:10:33|3288.45
03:10:34|3288.45
03:10:35|3288.45
03:10:36|3288.45
03:10:37|3288.45
03:10:38|3288.45
03:10:39|3288.45
03:10:40|3288.45
03:10:41|3288.46
03:10:42|3288.59
03:10:43|3288.57
03:10:44|3288.57
03:10:45|3288.57
03:10:46|3288.57
03:10:47|3288.57
03:10:48|3288.57
03:10:49|3288.57
03:10:50|3288.57
03:10:51|3288.57
03:10:52|3288.79
03:10:53|3289.16
03:10:54|3289.45
03:10:55|3289.96
03:10:56|3289.48
03:10:57|3289.48
03:10:58|3289.48
03:10:59|3289.49
03:11:00|3289.49
03:11:01|3289.49
03:11:02|3289.49
03:11:04|3289.49
03:11:04|3289.49
03:11:05|3289.49
03:11:06|3289.85
03:11:07|3289.85
03:11:08|3289.85
03:11:09|3289.85
03:11:10|3289.72
03:11:11|3290.71
03:11:12|3290.83
03:11:13|3290.83
03:11:14|3290.83
03:11:15|3290.83
03:11:16|3290.83
03:11:17|3290.83
03:11:19|3290.83
03:11:19|3290.83
03:11:21|3290.61
03:11:22|3290.61
03:11:23|3290.61
03:11:24|3290.61
03:11:25|3290.61
03:11:27|3290.61
03:11:27|3290.62
03:11:28|3290.72
03:11:29|3290.72
03:11:30|3290.72
03:11:31|3290.83
03:11:32|3290.83
03:11:33|3290.83
03:11:34|3290.83
03:11:35|3290.83
03:11:36|3290.83
03:11:37|3290.83
03:11:38|3290.35
03:11:39|3290.35
03:11:40|3290.35
03:11:41|3290.35
03:11:42|3291.22
03:11:43|3291.21
03:11:44|3290.78
03:11:46|3290.86
03:11:46|3290.79
03:11:47|3290.79
03:11:48|3290.79
03:11:49|3290.24
03:11:50|3290.24
03:11:51|3289.32
03:11:52|3289.32
03:11:53|3289.32
03:11:54|3289.4
03:11:55|3289.3
03:11:56|3289.3
03:11:57|3288.94
03:11:58|3288.48
03:11:59|3288.48
03:12:00|3288.48
03:12:01|3288.48
03:12:02|3288.48
03:12:03|3288.48
03:12:04|3288.55
03:12:05|3288.55
03:12:06|3288.55
03:12:07|3288.54
03:12:08|3288.54
03:12:09|3288.54
03:12:10|3288.54
03:12:11|3288.54
03:12:12|3288.54
03:12:13|3288.03
03:12:14|3288.03
03:12:15|3288.03
03:12:16|3288.03
03:12:17|3288.03
03:12:18|3288.02
03:12:20|3288.53
03:12:20|3288.53
03:12:22|3288.53
03:12:23|3288.53
03:12:24|3288.53
03:12:25|3288.52
03:12:26|3288.53
03:12:27|3288.53
03:12:29|3288.53
03:12:29|3288.53
03:12:30|3289.4
03:12:31|3289.4
03:12:32|3289.4
03:12:33|3288.78
03:12:34|3288.78
03:12:35|3288.78
03:12:36|3288.7
03:12:37|3288.7
03:12:38|3288.7
03:12:39|3288.7
03:12:40|3288.7
03:12:41|3288.61
03:12:42|3288.61
03:12:43|3288.61
03:12:44|3288.61
03:12:45|3288.61
03:12:46|3288.61
03:12:48|3288.61
03:12:48|3288.45
03:12:49|3287.3
03:12:51|3287.3
03:12:51|3287.31
03:12:52|3287.31
03:12:54|3287.3
03:12:54|3287.3
03:12:55|3287.31
03:12:56|3287.3
03:12:58|3287.3
03:12:58|3287.3
03:12:59|3287.3
03:13:00|3287.38
03:13:02|3287.23
03:13:03|3287.23
03:13:03|3286.88
03:13:05|3286.69
03:13:05|3286.7
03:13:06|3286.7
03:13:07|3286.16
03:13:09|3286.16
03:13:10|3286.49
03:13:10|3286.49
03:13:11|3286.49
03:13:13|3286.49
03:13:13|3286.49
03:13:14|3286.49
03:13:16|3286.49
03:13:16|3286.49
03:13:18|3286.49
03:13:18|3286.49
03:13:20|3286.49
03:13:21|3286.49
03:13:22|3286.49
03:13:23|3286.48
03:13:24|3286.48
03:13:26|3286.48
03:13:27|3286.48
03:13:28|3286.37
03:13:29|3286.37
03:13:29|3286.37
03:13:31|3286.21
03:13:31|3286.64
03:13:33|3286.64
03:13:34|3286.64
03:13:35|3286.64
03:13:36|3286.22
03:13:37|3286.03
03:13:38|3286.03
03:13:39|3286.03
03:13:40|3286.03
03:13:41|3286.13
03:13:42|3286.03
03:13:43|3286.03
03:13:44|3286.03
03:13:45|3286.03
03:13:46|3286.01
03:13:47|3286.01
03:13:48|3286.01
03:13:49|3286.13
03:13:50|3286.49
03:13:51|3286.49
03:13:52|3286.49
03:13:53|3286.75
03:13:54|3286.75
03:13:55|3286.75
03:13:56|3286.73
03:13:58|3287.48
03:13:58|3287.48
03:13:59|3287.48
03:14:01|3287.49
03:14:01|3287.49
03:14:02|3287.49
03:14:03|3287.49
03:14:05|3287.49
03:14:05|3287.49
03:14:06|3287.49
03:14:07|3287.49
03:14:08|3287.49
03:14:09|3287.49
03:14:10|3287.58
03:14:12|3287.41
03:14:12|3287.41
03:14:13|3287.41
03:14:14|3287.41
03:14:16|3287.41
03:14:16|3287.41
03:14:17|3287.41
03:14:18|3287.01
03:14:20|3287.01
03:14:20|3287.01
03:14:22|3285.82
03:14:24|3285.
03:14:25|3284.45
03:14:26|3284.45
03:14:26|3284.44
03:14:28|3284.44
03:14:29|3284.44
03:14:30|3284.42
03:14:31|3284.45
03:14:32|3284.45
03:14:33|3284.45
03:14:34|3284.97
03:14:35|3284.97
03:14:36|3284.98
03:14:38|3284.97
03:14:38|3284.97
03:14:39|3284.97
03:14:40|3284.97
03:14:41|3284.97
03:14:42|3284.41
03:14:43|3284.02
03:14:44|3283.45
03:14:45|3283.83
03:14:46|3283.83
03:14:47|3283.83
03:14:48|3283.82
03:14:49|3283.82
03:14:50|3283.82
03:14:51|3284.04
03:14:52|3283.98
03:14:53|3283.98
03:14:54|3284.05
03:14:55|3284.05
03:14:56|3284.05
03:14:57|3284.05
03:14:58|3284.05
03:14:59|3284.14
03:15:00|3284.14
03:15:01|3284.14
03:15:02|3284.04
03:15:03|3283.82
03:15:04|3283.8
03:15:05|3283.8
03:15:06|3283.01
03:15:08|3283.
03:15:08|3284.96
03:15:09|3285.15
03:15:10|3285.29
03:15:11|3284.38
03:15:12|3284.38
03:15:14|3284.62
03:15:14|3284.62
03:15:16|3285.3
03:15:17|3285.3
03:15:17|3285.3
03:15:18|3285.99
03:15:19|3285.99
03:15:21|3286.59
03:15:21|3286.59
03:15:23|3286.58
03:15:24|3286.58
03:15:25|3286.58
03:15:27|3286.58
03:15:27|3286.58
03:15:28|3286.58
03:15:29|3286.58
03:15:30|3286.59
03:15:31|3286.59
03:15:32|3286.59
03:15:33|3286.59
03:15:34|3286.59
03:15:35|3286.59
03:15:36|3287.01
03:15:37|3287.01
03:15:38|3287.42
03:15:39|3287.48
03:15:40|3286.61
03:15:41|3286.61
03:15:42|3286.61
03:15:43|3286.61
03:15:44|3286.61
03:15:46|3286.57
03:15:46|3286.57
03:15:47|3286.57
03:15:48|3286.57
03:15:49|3286.57
03:15:50|3286.54
03:15:52|3286.54
03:15:52|3286.54
03:15:54|3286.54
03:15:54|3286.55
03:15:55|3286.55
03:15:56|3286.55
03:15:57|3286.54
03:15:58|3286.54
03:15:59|3286.55
03:16:01|3286.55
03:16:01|3286.55
03:16:02|3286.55
03:16:03|3286.55
03:16:05|3286.55
03:16:06|3286.55
03:16:06|3286.54
03:16:07|3286.54
03:16:09|3286.54
03:16:09|3286.54
03:16:10|3286.54
03:16:11|3287.46
03:16:12|3287.46
03:16:14|3287.46
03:16:14|3287.46
03:16:15|3287.46
03:16:16|3287.46
03:16:17|3287.46
03:16:18|3287.46
03:16:20|3287.46
03:16:20|3287.46
03:16:21|3286.57
03:16:22|3286.57
03:16:24|3286.57
03:16:25|3286.52
03:16:27|3286.52
03:16:28|3285.54
03:16:29|3285.54
03:16:30|3285.54
03:16:31|3285.54
03:16:32|3285.54
03:16:33|3285.54
03:16:34|3286.
03:16:35|3286.28
03:16:35|3286.28
03:16:37|3286.28
03:16:37|3286.28
03:16:39|3286.46
03:16:39|3286.46
03:16:41|3286.46
03:16:42|3286.46
03:16:43|3286.46
03:16:44|3286.45
03:16:44|3286.45
03:16:46|3286.45
03:16:47|3286.48
03:16:48|3286.46
03:16:49|3286.45
03:16:50|3286.46
03:16:51|3286.46
03:16:52|3286.46
03:16:53|3286.46
03:16:54|3286.
03:16:55|3286.
03:16:56|3286.
03:16:57|3285.01
03:16:58|3284.62
03:16:59|3284.62
03:17:00|3284.65
03:17:01|3284.97
03:17:02|3285.83
03:17:03|3285.94
03:17:04|3285.94
03:17:05|3285.94
03:17:06|3286.02
03:17:07|3286.01
03:17:08|3286.01
03:17:09|3285.83
03:17:10|3285.83
03:17:11|3285.83
03:17:12|3285.81
03:17:13|3285.81
03:17:14|3285.8
03:17:16|3285.8
03:17:16|3285.8
03:17:17|3285.8
03:17:18|3285.8
03:17:19|3285.8
03:17:20|3285.8
03:17:21|3285.8
03:17:22|3285.8
03:17:23|3284.64
03:17:25|3284.94
03:17:26|3284.94
03:17:27|3284.95
03:17:28|3284.95
03:17:29|3284.95
03:17:31|3284.95
03:17:31|3284.96
03:17:32|3285.88
03:17:33|3287.98
03:17:35|3288.68
03:17:35|3288.71
03:17:36|3288.71
03:17:38|3288.71
03:17:39|3288.72
03:17:39|3288.72
03:17:41|3288.71
03:17:41|3289.
03:17:43|3289.1
03:17:44|3288.72
03:17:45|3288.51
03:17:45|3288.51
03:17:47|3288.51
03:17:48|3288.91
03:17:49|3288.91
03:17:50|3288.91
03:17:51|3289.74
03:17:52|3289.75
03:17:53|3289.74
03:17:54|3288.86
03:17:55|3288.86
03:17:56|3288.86
03:17:57|3289.55
03:17:58|3289.55
03:17:59|3289.55
03:18:01|3289.55
03:18:01|3289.55
03:18:02|3289.01
03:18:03|3289.01
03:18:04|3288.97
03:18:05|3288.97
03:18:06|3289.11
03:18:07|3289.11
03:18:08|3289.11
03:18:09|3289.11
03:18:10|3289.11
03:18:11|3289.12
03:18:12|3289.21
03:18:13|3289.21
03:18:14|3289.43
03:18:15|3289.43
03:18:16|3289.43
03:18:18|3289.43
03:18:18|3289.43
03:18:19|3289.44
03:18:20|3289.44
03:18:21|3289.44
03:18:23|3289.85
03:18:24|3289.85
03:18:25|3289.85
03:18:27|3289.85
03:18:28|3289.99
03:18:29|3290.32
03:18:30|3290.32
03:18:31|3290.51
03:18:32|3290.76
03:18:33|3290.81
03:18:34|3290.61
03:18:35|3290.33
03:18:37|3290.
03:18:37|3290.
03:18:38|3290.
03:18:39|3290.
03:18:40|3290.
03:18:41|3289.99
03:18:42|3289.99
03:18:43|3289.99
03:18:44|3290.
03:18:45|3290.
03:18:46|3290.
03:18:47|3290.
03:18:48|3290.78
03:18:50|3290.01
03:18:51|3290.01
03:18:52|3290.01
03:18:53|3290.01
03:18:53|3289.99
03:18:55|3289.99
03:18:56|3290.
03:18:57|3290.
03:18:58|3290.28
03:18:59|3290.82
03:19:00|3290.82
03:19:01|3290.82
03:19:02|3290.3
03:19:03|3290.3
03:19:04|3290.3
03:19:05|3290.3
03:19:07|3290.3
03:19:07|3290.3
03:19:08|3290.3
03:19:09|3290.3
03:19:10|3290.3
03:19:11|3290.3
03:19:12|3292.49
03:19:13|3293.76
03:19:14|3293.06
03:19:16|3293.12
03:19:16|3293.46
03:19:18|3293.46
03:19:18|3293.57
03:19:20|3293.48
03:19:20|3293.44
03:19:21|3292.75
03:19:22|3293.16
03:19:23|3293.16
03:19:24|3293.16
03:19:25|3293.72
03:19:27|3294.22
03:19:28|3294.22
03:19:30|3294.76
03:19:30|3294.24
03:19:32|3294.93
03:19:33|3295.11
03:19:34|3295.11
03:19:35|3295.11
03:19:36|3294.91
03:19:37|3294.91
03:19:38|3294.91
03:19:39|3294.91
03:19:41|3294.91
03:19:41|3294.88
03:19:43|3294.87
03:19:43|3294.87
03:19:45|3294.87
03:19:45|3294.44
03:19:47|3294.44
03:19:48|3294.44
03:19:48|3294.44
03:19:49|3294.18
03:19:51|3294.18
03:19:51|3294.21
03:19:52|3294.29
03:19:53|3294.16
03:19:54|3294.16
03:19:55|3293.23
03:19:57|3293.23
03:19:58|3293.17
03:19:59|3293.17
03:20:00|3293.
03:20:01|3292.41
03:20:01|3292.41
03:20:03|3292.59
03:20:04|3292.59
03:20:04|3292.59
03:20:05|3292.51
03:20:07|3292.51
03:20:07|3292.51
03:20:08|3292.51
03:20:09|3292.2
03:20:10|3292.2
03:20:12|3292.2
03:20:13|3292.2
03:20:14|3292.2
03:20:15|3292.59
03:20:15|3292.59
03:20:17|3291.73
03:20:18|3291.
03:20:18|3290.97
03:20:20|3290.92
03:20:21|3290.55
03:20:22|3290.21
03:20:22|3290.21
03:20:24|3290.21
03:20:24|3290.21
03:20:26|3289.29
03:20:26|3289.13
03:20:27|3289.13
03:20:29|3289.12
03:20:30|3288.95
03:20:31|3288.79
03:20:32|3288.8
03:20:33|3288.64
03:20:35|3288.26
03:20:35|3288.26
03:20:37|3288.26
03:20:37|3288.26
03:20:38|3288.05
03:20:39|3288.05
03:20:41|3288.05
03:20:41|3288.05
03:20:43|3288.05
03:20:44|3288.05
03:20:44|3288.05
03:20:45|3288.05
03:20:46|3288.05
03:20:48|3287.66
03:20:49|3287.6
03:20:49|3287.6
03:20:51|3287.18
03:20:51|3287.
03:20:52|3286.98
03:20:54|3286.98
03:20:54|3286.98
03:20:55|3286.98
03:20:57|3286.98
03:20:58|3286.98
03:20:59|3286.98
03:20:59|3286.98
03:21:00|3286.98
03:21:01|3286.96
03:21:03|3286.95
03:21:04|3286.81
03:21:04|3286.81
03:21:06|3286.81
03:21:07|3286.81
03:21:07|3286.81
03:21:09|3286.81
03:21:09|3286.81
03:21:11|3286.81
03:21:12|3286.48
03:21:13|3286.49
03:21:14|3286.49
03:21:14|3286.49
03:21:15|3286.49
03:21:16|3286.49
03:21:18|3286.49
03:21:19|3286.49
03:21:20|3286.49
03:21:20|3286.91
03:21:22|3287.15
03:21:23|3286.49
03:21:24|3286.49
03:21:25|3286.
03:21:26|3285.62
03:21:27|3285.11
03:21:28|3284.55
03:21:29|3284.37
03:21:30|3284.07
03:21:31|3284.01
03:21:32|3284.83
03:21:34|3284.2
03:21:35|3284.2
03:21:36|3284.2
03:21:37|3284.34
03:21:38|3284.34
03:21:39|3284.34
03:21:40|3284.34
03:21:40|3284.34
03:21:42|3284.34
03:21:43|3284.34
03:21:44|3284.34
03:21:45|3284.34
03:21:46|3284.34
03:21:47|3284.34
03:21:49|3284.34
03:21:49|3284.34
03:21:50|3284.34
03:21:51|3284.34
03:21:52|3284.45
03:21:53|3284.45
03:21:54|3284.45
03:21:55|3284.38
03:21:56|3284.38
03:21:57|3284.38
03:21:58|3284.34
03:21:59|3284.34
03:22:00|3284.34
03:22:01|3284.34
03:22:02|3283.72
03:22:03|3284.47
03:22:04|3284.47
03:22:05|3284.22
03:22:06|3283.42
03:22:07|3283.12
03:22:08|3283.12
03:22:09|3283.19
03:22:10|3283.19
03:22:11|3282.97
03:22:12|3282.97
03:22:13|3283.64
03:22:14|3283.59
03:22:15|3282.98
03:22:16|3282.98
03:22:17|3283.
03:22:18|3283.
03:22:19|3283.
03:22:20|3283.
03:22:21|3282.99
03:22:22|3282.97
03:22:23|3282.97
03:22:24|3282.81
03:22:25|3281.51
03:22:26|3282.15
03:22:27|3282.07
03:22:28|3282.47
03:22:30|3281.43
03:22:31|3281.97
03:22:32|3281.79
03:22:33|3282.26
03:22:34|3282.26
03:22:35|3282.26
03:22:36|3282.22
03:22:37|3282.23
03:22:39|3281.93
03:22:39|3281.93
03:22:40|3281.95
03:22:41|3281.95
03:22:42|3281.95
03:22:43|3281.95
03:22:45|3280.95
03:22:45|3280.9
03:22:46|3281.59
03:22:48|3281.04
03:22:49|3281.04
03:22:49|3281.33
03:22:50|3281.33
03:22:51|3281.33
03:22:52|3282.4
03:22:54|3282.41
03:22:54|3282.41
03:22:55|3283.65
03:22:56|3282.9
03:22:58|3282.9
03:22:58|3282.9
03:22:59|3283.5
03:23:01|3283.5
03:23:01|3283.51
03:23:02|3283.99
03:23:04|3284.27
03:23:05|3284.27
03:23:06|3284.27
03:23:06|3284.26
03:23:07|3284.26
03:23:08|3284.26
03:23:10|3284.3
03:23:10|3284.3
03:23:11|3284.3
03:23:13|3284.99
03:23:14|3284.99
03:23:14|3285.
03:23:15|3285.01
03:23:16|3285.16
03:23:18|3285.16
03:23:19|3285.16
03:23:20|3285.17
03:23:21|3285.47
03:23:21|3285.47
03:23:22|3285.47
03:23:24|3285.47
03:23:24|3285.47
03:23:26|3285.47
03:23:27|3285.47
03:23:27|3285.47
03:23:28|3285.73
03:23:30|3285.82
03:23:31|3285.18
03:23:32|3285.18
03:23:33|3285.18
03:23:35|3285.73
03:23:35|3285.73
03:23:37|3285.73
03:23:37|3285.73
03:23:39|3285.9
03:23:39|3286.
03:23:41|3286.
03:23:41|3286.
03:23:43|3285.99
03:23:43|3286.
03:23:45|3286.19
03:23:46|3285.43
03:23:46|3285.43
03:23:48|3285.43
03:23:49|3285.43
03:23:49|3285.5
03:23:50|3285.5
03:23:52|3285.49
03:23:52|3285.49
03:23:53|3285.49
03:23:55|3285.49
03:23:56|3285.49
03:23:57|3285.49
03:23:58|3285.49
03:23:59|3285.49
03:24:00|3285.5
03:24:01|3285.5
03:24:02|3285.5
03:24:03|3285.5
03:24:04|3285.5
03:24:05|3285.67
03:24:06|3285.67
03:24:07|3285.86
03:24:08|3285.86
03:24:09|3285.83
03:24:10|3285.83
03:24:11|3285.83
03:24:12|3285.83
03:24:13|3285.68
03:24:14|3284.73
03:24:15|3284.01
03:24:16|3283.57
03:24:17|3283.53
03:24:18|3283.53
03:24:20|3283.52
03:24:20|3282.72
03:24:21|3282.28
03:24:22|3281.59
03:24:23|3281.6
03:24:24|3281.56
03:24:25|3281.56
03:24:26|3281.36
03:24:27|3281.36
03:24:28|3281.36
03:24:29|3281.36
03:24:30|3281.48
03:24:32|3281.48
03:24:33|3281.48
03:24:34|3281.26
03:24:36|3281.23
03:24:36|3281.23
03:24:38|3281.26
03:24:39|3281.26
03:24:40|3281.76
03:24:41|3281.23
03:24:41|3281.24
03:24:43|3281.23
03:24:44|3281.56
03:24:44|3281.55
03:24:46|3280.42
03:24:47|3280.92
03:24:47|3280.69
03:24:48|3280.6
03:24:50|3280.6
03:24:51|3280.59
03:24:52|3280.53
03:24:53|3280.51
03:24:54|3280.51
03:24:54|3279.54
03:24:56|3279.28
03:24:56|3279.01
03:24:58|3279.01
03:24:58|3279.23
03:25:00|3279.51
03:25:01|3279.12
03:25:02|3279.12
03:25:03|3279.
03:25:04|3278.59
03:25:05|3278.59
03:25:06|3278.58
03:25:07|3278.16
03:25:08|3279.24
03:25:09|3278.11
03:25:10|3279.71
03:25:11|3279.98
03:25:12|3279.99
03:25:13|3279.99
03:25:15|3281.41
03:25:15|3281.95
03:25:16|3281.68
03:25:17|3280.25
03:25:18|3275.76
03:25:19|3272.03
03:25:20|3273.58
03:25:21|3275.21
03:25:22|3274.52
03:25:23|3274.48
03:25:24|3273.43
03:25:26|3273.87
03:25:26|3273.77
03:25:27|3273.6
03:25:28|3272.93
03:25:29|3272.93
03:25:31|3273.01
03:25:32|3273.21
03:25:33|3273.24
03:25:34|3273.66
03:25:36|3273.9
03:25:36|3273.87
03:25:37|3273.87
03:25:38|3274.48
03:25:39|3273.98
03:25:40|3272.6
03:25:42|3273.05
03:25:42|3273.06
03:25:44|3273.05
03:25:45|3273.06
03:25:45|3274.15
03:25:47|3275.25
03:25:47|3275.25
03:25:48|3275.25
03:25:50|3274.49
03:25:51|3274.6
03:25:52|3274.63
03:25:53|3274.59
03:25:54|3273.48
03:25:55|3273.57
03:25:56|3272.57
03:25:57|3272.57
03:25:58|3272.56
03:25:59|3271.73
03:26:00|3272.07
03:26:00|3271.87
03:26:02|3267.8
03:26:03|3267.79
03:26:03|3267.07
03:26:04|3269.35
03:26:05|3270.84
03:26:07|3271.17
03:26:08|3270.15
03:26:09|3270.08
03:26:09|3271.24
03:26:10|3271.21
03:26:11|3271.66
03:26:12|3269.01
03:26:14|3269.61
03:26:15|3269.61
03:26:16|3269.67
03:26:16|3269.01
03:26:18|3270.22
03:26:18|3271.23
03:26:20|3271.03
03:26:21|3269.91
03:26:22|3270.25
03:26:23|3269.72
03:26:24|3270.24
03:26:25|3270.26
03:26:26|3269.82
03:26:27|3269.9
03:26:28|3269.91
03:26:29|3269.59
03:26:30|3270.1
03:26:31|3269.92
03:26:32|3269.93
03:26:33|3270.27
03:26:34|3270.99
03:26:35|3271.96
03:26:36|3271.96
03:26:37|3271.82
03:26:38|3271.82
03:26:40|3271.82
03:26:40|3272.37
03:26:41|3272.38
03:26:43|3272.38
03:26:43|3272.37
03:26:44|3271.48
03:26:46|3271.58
03:26:46|3272.1
03:26:47|3272.6
03:26:49|3271.49
03:26:49|3271.49
03:26:51|3271.49
03:26:51|3271.97
03:26:53|3271.97
03:26:54|3272.58
03:26:55|3272.58
03:26:56|3272.59
03:26:57|3273.36
03:26:58|3273.89
03:26:58|3273.89
03:27:00|3273.91
03:27:01|3273.91
03:27:02|3273.93
03:27:03|3273.93
03:27:03|3274.75
03:27:05|3274.38
03:27:06|3274.45
03:27:07|3274.44
03:27:08|3274.4
03:27:09|3274.4
03:27:09|3274.4
03:27:10|3273.4
03:27:11|3273.82
03:27:13|3273.82
03:27:14|3274.43
03:27:15|3273.46
03:27:16|3274.28
03:27:16|3274.27
03:27:18|3273.72
03:27:18|3273.72
03:27:19|3273.72
03:27:21|3273.72
03:27:22|3273.72
03:27:22|3273.72
03:27:24|3274.01
03:27:25|3273.73
03:27:25|3272.
03:27:27|3272.
03:27:28|3271.73
03:27:28|3271.73
03:27:30|3271.73
03:27:30|3271.73
03:27:32|3271.73
03:27:33|3271.42
03:27:34|3271.42
03:27:35|3272.86
03:27:37|3272.86
03:27:38|3272.86
03:27:38|3273.11
03:27:39|3273.11
03:27:41|3273.11
03:27:42|3273.11
03:27:42|3273.51
03:27:44|3273.99
03:27:45|3273.99
03:27:46|3273.99
03:27:46|3273.99
03:27:48|3273.99
03:27:49|3273.99
03:27:50|3273.99
03:27:51|3272.76
03:27:52|3273.02
03:27:53|3273.02
03:27:54|3273.02
03:27:55|3271.63
03:27:55|3272.29
03:27:57|3272.69
03:27:58|3273.85
03:27:59|3274.
03:27:59|3274.12
03:28:01|3274.12
03:28:02|3274.12
03:28:03|3274.12
03:28:04|3273.25
03:28:05|3273.25
03:28:06|3273.25
03:28:07|3273.78
03:28:08|3273.53
03:28:09|3273.53
03:28:11|3273.01
03:28:11|3273.02
03:28:12|3273.02
03:28:13|3273.15
03:28:14|3273.15
03:28:15|3273.65
03:28:16|3273.65
03:28:17|3273.65
03:28:18|3273.66
03:28:19|3273.65
03:28:20|3273.65
03:28:21|3273.65
03:28:22|3273.65
03:28:23|3274.14
03:28:24|3274.14
03:28:25|3274.14
03:28:26|3274.13
03:28:27|3274.13
03:28:28|3274.14
03:28:29|3273.93
03:28:30|3273.93
03:28:31|3273.93
03:28:32|3273.
03:28:33|3273.
03:28:34|3273.19
03:28:36|3273.15
03:28:36|3273.15
03:28:38|3273.12
03:28:39|3273.15
03:28:40|3273.15
03:28:42|3273.05
03:28:42|3273.05
03:28:44|3273.17
03:28:45|3273.17
03:28:46|3273.04
03:28:47|3272.22
03:28:47|3272.54
03:28:48|3272.06
03:28:49|3272.04
03:28:50|3272.19
03:28:52|3272.19
03:28:53|3272.19
03:28:54|3272.19
03:28:55|3272.69
03:28:55|3272.69
03:28:57|3272.37
03:28:57|3272.01
03:28:58|3272.01
03:28:59|3272.01
03:29:00|3272.01
03:29:01|3272.01
03:29:02|3272.01
03:29:03|3272.83
03:29:04|3272.81
03:29:06|3272.81
03:29:06|3272.81
03:29:08|3272.81
03:29:09|3272.81
03:29:10|3272.59
03:29:12|3272.59
03:29:12|3272.6
03:29:13|3273.8
03:29:14|3273.51
03:29:15|3273.81
03:29:16|3273.74
03:29:17|3273.71
03:29:18|3273.28
03:29:19|3273.28
03:29:20|3273.28
03:29:21|3273.28
03:29:22|3273.43
03:29:23|3273.43
03:29:24|3273.42
03:29:25|3273.42
03:29:26|3273.12
03:29:27|3273.32
03:29:28|3273.27
03:29:29|3273.27
03:29:30|3273.27
03:29:31|3273.51
03:29:32|3273.51
03:29:33|3273.51
03:29:34|3273.21
03:29:35|3273.21
03:29:37|3273.27
03:29:38|3273.27
03:29:39|3273.27
03:29:41|3273.27
03:29:42|3273.74
03:29:42|3273.74
03:29:44|3273.74
03:29:45|3273.74
03:29:46|3273.74
03:29:47|3273.74
03:29:48|3273.74
03:29:49|3273.74
03:29:50|3274.06
03:29:52|3274.52
03:29:53|3274.48
03:29:54|3274.48
03:29:54|3274.01
03:29:55|3274.02
03:29:57|3274.02
03:29:58|3274.01
03:29:58|3273.74
03:30:00|3274.56
03:30:01|3274.19
03:30:02|3272.02
03:30:04|3271.5
03:30:04|3270.86
03:30:05|3270.26
03:30:06|3271.01
03:30:07|3271.01
03:30:08|3271.72
03:30:09|3271.3
03:30:10|3271.15
03:30:11|3271.49
03:30:12|3272.52
03:30:13|3272.52
03:30:14|3273.1
03:30:16|3273.74
03:30:17|3273.97
03:30:17|3274.71
03:30:19|3274.71
03:30:19|3274.71
03:30:21|3275.15
03:30:22|3275.47
03:30:23|3275.95
03:30:24|3275.78
03:30:25|3275.79
03:30:26|3275.79
03:30:26|3276.32
03:30:28|3276.5
03:30:28|3276.49
03:30:30|3276.49
03:30:31|3276.49
03:30:31|3276.49
03:30:33|3276.49
03:30:33|3276.5
03:30:35|3276.49
03:30:35|3276.1
03:30:36|3276.1
03:30:38|3276.84
03:30:39|3277.16
03:30:41|3277.17
03:30:42|3277.22
03:30:43|3277.22
03:30:44|3277.22
03:30:45|3277.67
03:30:46|3277.67
03:30:47|3277.67
03:30:48|3277.67
03:30:49|3277.67
03:30:50|3277.33
03:30:51|3277.33
03:30:52|3277.52
03:30:53|3277.53
03:30:55|3277.33
03:30:55|3277.33
03:30:56|3277.33
03:30:57|3277.33
03:30:58|3277.32
03:30:59|3277.32
03:31:00|3277.32
03:31:01|3277.52
03:31:02|3280.99
03:31:03|3281.32
03:31:04|3280.51
03:31:05|3280.77
03:31:06|3280.6
03:31:07|3280.25
03:31:08|3280.69
03:31:09|3280.68
03:31:10|3280.68
03:31:11|3280.68
03:31:12|3280.69
03:31:13|3280.69
03:31:14|3280.69
03:31:15|3280.77
03:31:16|3281.32
03:31:17|3281.32
03:31:18|3281.79
03:31:19|3281.79
03:31:20|3281.79
03:31:21|3281.78
03:31:22|3281.79
03:31:23|3281.79
03:31:24|3281.88
03:31:25|3282.21
03:31:26|3282.21
03:31:27|3282.21
03:31:28|3282.21
03:31:29|3282.2
03:31:30|3282.2
03:31:31|3282.21
03:31:32|3282.21
03:31:33|3282.21
03:31:34|3280.91
03:31:35|3280.91
03:31:36|3280.
03:31:37|3279.99
03:31:38|3280.
03:31:40|3280.57
03:31:41|3280.57
03:31:42|3280.57
03:31:43|3280.57
03:31:44|3280.57
03:31:46|3280.89
03:31:47|3280.89
03:31:48|3280.89
03:31:48|3280.03
03:31:50|3280.03
03:31:50|3280.03
03:31:51|3280.29
03:31:52|3280.2
03:31:53|3280.2
03:31:54|3280.2
03:31:55|3280.2
03:31:57|3280.2
03:31:57|3280.2
03:31:58|3280.21
03:31:59|3280.02
03:32:00|3280.02
03:32:02|3280.02
03:32:03|3280.
03:32:03|3280.
03:32:05|3280.01
03:32:06|3280.01
03:32:07|3280.
03:32:08|3280.
03:32:08|3280.01
03:32:09|3280.
03:32:10|3280.
03:32:11|3280.
03:32:12|3280.
03:32:13|3280.
03:32:15|3280.
03:32:15|3280.
03:32:16|3280.
03:32:18|3280.03
03:32:19|3280.03
03:32:20|3280.03
03:32:20|3280.39
03:32:21|3280.38
03:32:22|3280.38
03:32:23|3280.38
03:32:24|3280.38
03:32:26|3280.38
03:32:26|3280.38
03:32:28|3280.
03:32:29|3280.
03:32:30|3278.88
03:32:30|3278.22
03:32:32|3278.22
03:32:33|3278.58
03:32:34|3278.33
03:32:34|3278.
03:32:36|3278.
03:32:36|3278.
03:32:38|3277.47
03:32:38|3277.47
03:32:40|3277.48
03:32:42|3277.48
03:32:43|3277.48
03:32:44|3277.48
03:32:44|3277.48
03:32:45|3277.48
03:32:47|3277.48
03:32:47|3277.48
03:32:49|3277.48
03:32:50|3277.48
03:32:51|3277.48
03:32:52|3277.49
03:32:53|3277.49
03:32:54|3277.62
03:32:54|3277.63
03:32:56|3277.48
03:32:57|3277.48
03:32:58|3277.48
03:32:58|3277.48
03:33:00|3277.49
03:33:01|3277.49
03:33:02|3277.49
03:33:03|3277.49
03:33:04|3277.49
03:33:05|3277.49
03:33:06|3277.49
03:33:07|3277.65
03:33:08|3278.06
03:33:09|3278.92
03:33:10|3278.92
03:33:11|3279.07
03:33:13|3279.06
03:33:13|3279.26
03:33:14|3279.7
03:33:15|3279.7
03:33:17|3279.7
03:33:18|3279.7
03:33:19|3280.99
03:33:20|3280.99
03:33:21|3280.99
03:33:22|3280.99
03:33:23|3280.99
03:33:24|3280.82
03:33:25|3280.99
03:33:26|3280.99
03:33:27|3280.99
03:33:28|3280.99
03:33:29|3280.99
03:33:30|3280.99
03:33:31|3280.99
03:33:32|3280.99
03:33:33|3280.99
03:33:34|3280.2
03:33:35|3280.2
03:33:37|3280.25
03:33:37|3280.25
03:33:38|3280.25
03:33:39|3280.25
03:33:41|3280.99
03:33:42|3280.87
03:33:43|3280.99
03:33:44|3281.
03:33:45|3281.06
03:33:46|3281.06
03:33:47|3281.06
03:33:48|3281.07
03:33:49|3281.07
03:33:50|3281.07
03:33:51|3281.09
03:33:52|3281.09
03:33:53|3281.09
03:33:54|3281.23
03:33:55|3281.41
03:33:56|3281.78
03:33:58|3281.76
03:33:58|3281.75
03:33:59|3281.76
03:34:00|3281.75
03:34:01|3281.75
03:34:02|3281.75
03:34:03|3281.75
03:34:04|3281.76
03:34:05|3281.76
03:34:06|3281.76
03:34:07|3281.76
03:34:08|3281.76
03:34:09|3281.76
03:34:10|3281.76
03:34:11|3281.76
03:34:12|3281.78
03:34:13|3281.84
03:34:14|3281.84
03:34:15|3281.85
03:34:16|3281.85
03:34:17|3281.84
03:34:18|3282.
03:34:19|3282.
03:34:20|3282.16
03:34:21|3282.16
03:34:22|3282.42
03:34:23|3282.41
03:34:24|3282.41
03:34:25|3282.41
03:34:26|3283.8
03:34:27|3284.49
03:34:28|3284.49
03:34:29|3284.5
03:34:30|3284.5
03:34:31|3283.15
03:34:32|3283.16
03:34:33|3283.47
03:34:34|3283.66
03:34:35|3283.66
03:34:36|3283.66
03:34:37|3283.66
03:34:38|3283.58
03:34:39|3283.58
03:34:40|3283.58
03:34:41|3283.58
03:34:43|3283.58
03:34:44|3282.63
03:34:45|3282.04
03:34:46|3282.04
03:34:48|3282.04
03:34:48|3282.04
03:34:49|3282.5
03:34:50|3282.9
03:34:51|3282.9
03:34:52|3282.9
03:34:53|3282.9
03:34:54|3282.41
03:34:55|3282.41
03:34:56|3282.41
03:34:57|3281.39
03:34:58|3281.
03:34:59|3280.26
03:35:00|3280.26
03:35:01|3280.26
03:35:02|3280.26
03:35:04|3280.26
03:35:04|3280.26
03:35:05|3280.26
03:35:06|3280.26
03:35:07|3280.47
03:35:09|3279.48
03:35:09|3279.48
03:35:11|3279.48
03:35:11|3280.4
03:35:12|3282.
03:35:13|3283.
03:35:15|3282.99
03:35:16|3283.
03:35:17|3283.
03:35:18|3283.
03:35:19|3282.31
03:35:20|3282.06
03:35:21|3282.23
03:35:22|3282.23
03:35:23|3283.23
03:35:24|3283.23
03:35:25|3283.23
03:35:26|3283.23
03:35:27|3283.23
03:35:28|3283.23
03:35:29|3283.27
03:35:30|3283.27
03:35:31|3283.41
03:35:32|3283.4
03:35:33|3283.4
03:35:34|3283.4
03:35:35|3283.85
03:35:36|3284.
03:35:37|3284.18
03:35:38|3284.34
03:35:39|3284.34
03:35:40|3284.83
03:35:41|3284.93
03:35:42|3284.92
03:35:44|3283.72
03:35:44|3284.35
03:35:46|3284.63
03:35:47|3284.63
03:35:48|3284.63
03:35:49|3284.64
03:35:50|3284.64
03:35:51|3284.64
03:35:52|3284.64
03:35:53|3284.65
03:35:54|3284.65
03:35:55|3284.65
03:35:56|3284.65
03:35:57|3284.65
03:35:58|3285.5
03:35:59|3285.5
03:36:00|3285.5
03:36:01|3285.61
03:36:02|3285.61
03:36:03|3285.12
03:36:04|3284.17
03:36:06|3284.17
03:36:06|3284.17
03:36:07|3284.17
03:36:08|3284.17
03:36:09|3284.39
03:36:10|3284.39
03:36:11|3284.39
03:36:12|3284.39
03:36:13|3284.39
03:36:14|3284.4
03:36:15|3284.4
03:36:16|3284.4
03:36:17|3284.4
03:36:18|3283.5
03:36:19|3283.99
03:36:20|3284.12
03:36:21|3284.12
03:36:22|3284.12
03:36:23|3284.12
03:36:24|3283.83
03:36:25|3283.84
03:36:26|3284.01
03:36:27|3283.84
03:36:28|3283.84
03:36:29|3284.02
03:36:30|3284.02
03:36:31|3282.17
03:36:32|3282.
03:36:33|3282.18
03:36:35|3282.95
03:36:35|3283.09
03:36:36|3283.09
03:36:37|3283.51
03:36:38|3283.6
03:36:39|3284.
03:36:41|3284.
03:36:41|3284.
03:36:43|3283.99
03:36:44|3283.99
03:36:45|3283.99
03:36:47|3283.59
03:36:47|3283.99
03:36:48|3283.99
03:36:50|3283.99
03:36:51|3283.99
03:36:52|3283.99
03:36:53|3282.76
03:36:54|3282.76
03:36:55|3282.76
03:36:56|3282.76
03:36:57|3282.76
03:36:58|3282.76
03:36:59|3282.76
03:37:00|3282.76
03:37:01|3282.76
03:37:02|3283.17
03:37:03|3283.15
03:37:04|3283.15
03:37:05|3283.15
03:37:06|3283.15
03:37:07|3283.15
03:37:08|3283.15
03:37:09|3283.15
03:37:10|3282.79
03:37:11|3282.79
03:37:12|3282.79
03:37:13|3282.79
03:37:14|3282.79
03:37:15|3282.79
03:37:16|3282.79
03:37:17|3282.79
03:37:18|3282.79
03:37:19|3282.79
03:37:20|3282.79
03:37:21|3282.79
03:37:22|3282.79
03:37:23|3282.79
03:37:24|3282.79
03:37:25|3282.79
03:37:26|3282.79
03:37:27|3282.81
03:37:28|3282.81
03:37:29|3282.81
03:37:30|3282.99
03:37:31|3282.99
03:37:32|3282.99
03:37:33|3282.99
03:37:34|3283.
03:37:35|3282.99
03:37:36|3282.99
03:37:37|3282.99
03:37:38|3282.99
03:37:39|3282.8
03:37:40|3282.8
03:37:41|3282.8
03:37:42|3282.8
03:37:43|3282.8
03:37:44|3282.8
03:37:46|3282.8
03:37:46|3282.8
03:37:48|3282.93
03:37:49|3282.93
03:37:49|3282.93
03:37:51|3282.93
03:37:51|3282.88
03:37:53|3283.99
03:37:54|3284.18
03:37:55|3284.63
03:37:56|3284.63
03:37:57|3284.63
03:37:58|3284.63
03:37:59|3284.83
03:38:00|3284.61
03:38:00|3284.16
03:38:02|3284.16
03:38:03|3284.26
03:38:04|3284.4
03:38:06|3284.18
03:38:06|3284.18
03:38:07|3284.18
03:38:08|3283.99
03:38:09|3283.99
03:38:10|3283.99
03:38:11|3283.99
03:38:12|3283.99
03:38:13|3283.99
03:38:14|3283.99
03:38:15|3283.99
03:38:16|3283.99
03:38:17|3283.99
03:38:18|3283.99
03:38:19|3283.99
03:38:20|3283.98
03:38:21|3283.98
03:38:22|3283.98
03:38:23|3283.98
03:38:24|3283.62
03:38:25|3283.13
03:38:26|3283.13
03:38:27|3283.13
03:38:28|3283.13
03:38:29|3283.13
03:38:30|3283.41
03:38:31|3283.41
03:38:32|3283.41
03:38:33|3283.41
03:38:34|3283.41
03:38:35|3283.41
03:38:36|3283.85
03:38:37|3283.85
03:38:39|3283.99
03:38:39|3284.08
03:38:40|3284.08
03:38:41|3284.18
03:38:42|3283.86
03:38:43|3283.86
03:38:44|3283.86
03:38:46|3283.86
03:38:47|3283.38
03:38:48|3283.13
03:38:49|3283.13
03:38:51|3283.13
03:38:52|3283.13
03:38:53|3283.13
03:38:54|3283.13
03:38:55|3283.13
03:38:56|3282.7
03:38:57|3282.7
03:38:58|3282.7
03:39:00|3282.36
03:39:00|3282.24
03:39:01|3282.21
03:39:02|3282.21
03:39:03|3282.07
03:39:04|3281.45
03:39:05|3281.45
03:39:06|3281.37
03:39:07|3281.37
03:39:08|3281.37
03:39:09|3281.37
03:39:10|3281.37
03:39:11|3281.37
03:39:13|3281.21
03:39:13|3281.21
03:39:14|3281.21
03:39:15|3281.21
03:39:16|3281.21
03:39:17|3281.22
03:39:18|3281.22
03:39:19|3281.59
03:39:20|3281.59
03:39:21|3281.59
03:39:22|3281.59
03:39:23|3281.59
03:39:24|3281.59
03:39:25|3280.22
03:39:26|3280.22
03:39:27|3280.22
03:39:29|3280.22
03:39:29|3280.22
03:39:30|3280.22
03:39:31|3279.98
03:39:32|3279.98
03:39:33|3279.98
03:39:34|3279.94
03:39:35|3279.94
03:39:36|3279.72
03:39:37|3279.72
03:39:38|3279.72
03:39:39|3279.72
03:39:40|3279.72
03:39:41|3279.49
03:39:42|3279.42
03:39:43|3278.44
03:39:44|3278.44
03:39:45|3278.44
03:39:46|3278.59
03:39:48|3278.59
03:39:49|3278.27
03:39:50|3278.15
03:39:52|3278.13
03:39:53|3278.12
03:39:53|3278.12
03:39:55|3278.12
03:39:56|3278.02
03:39:57|3277.97
03:39:58|3277.97
03:39:59|3277.97
03:40:00|3277.81
03:40:01|3277.81
03:40:02|3277.81
03:40:03|3277.26
03:40:04|3277.3
03:40:05|3277.3
03:40:07|3277.64
03:40:07|3279.03
03:40:09|3279.11
03:40:09|3279.24
03:40:10|3279.92
03:40:11|3280.01
03:40:13|3279.89
03:40:13|3279.89
03:40:14|3279.89
03:40:15|3279.91
03:40:16|3279.91
03:40:18|3280.2
03:40:18|3280.2
03:40:19|3280.37
03:40:20|3280.99
03:40:21|3280.99
03:40:22|3280.99
03:40:23|3280.83
03:40:24|3280.83
03:40:25|3280.83
03:40:26|3280.83
03:40:27|3280.83
03:40:28|3280.83
03:40:29|3280.83
03:40:31|3280.82
03:40:32|3280.87
03:40:32|3280.92
03:40:33|3281.28
03:40:35|3281.56
03:40:35|3281.74
03:40:36|3281.74
03:40:37|3281.21
03:40:38|3281.21
03:40:39|3281.21
03:40:41|3281.21
03:40:41|3281.21
03:40:43|3280.83
03:40:43|3280.82
03:40:44|3280.48
03:40:45|3280.48
03:40:46|3280.48
03:40:47|3280.48
03:40:49|3280.48
03:40:50|3280.48
03:40:51|3280.48
03:40:52|3280.48
03:40:54|3280.48
03:40:54|3280.47
03:40:55|3280.47
03:40:56|3280.47
03:40:57|3280.47
03:40:58|3280.47
03:41:00|3280.47
03:41:00|3280.47
03:41:01|3280.57
03:41:02|3280.57
03:41:03|3280.57
03:41:04|3280.57
03:41:05|3280.57
03:41:06|3280.57
03:41:07|3280.9
03:41:08|3280.9
03:41:09|3280.62
03:41:10|3280.68
03:41:11|3280.68
03:41:12|3280.57
03:41:13|3280.57
03:41:14|3280.57
03:41:16|3280.57
03:41:16|3280.57
03:41:17|3280.57
03:41:18|3280.57
03:41:19|3280.58
03:41:20|3280.58
03:41:21|3280.58
03:41:22|3280.63
03:41:23|3280.42
03:41:24|3280.42
03:41:25|3280.42
03:41:26|3280.42
03:41:27|3280.42
03:41:28|3280.99
03:41:29|3280.99
03:41:30|3280.99
03:41:31|3280.99
03:41:32|3280.99
03:41:33|3280.2
03:41:34|3280.2
03:41:35|3280.2
03:41:36|3280.2
03:41:38|3280.2
03:41:38|3279.92
03:41:39|3279.92
03:41:40|3279.59
03:41:41|3279.01
03:41:42|3279.01
03:41:43|3279.01
03:41:44|3279.01
03:41:45|3279.01
03:41:46|3279.01
03:41:47|3279.01
03:41:49|3279.01
03:41:50|3279.01
03:41:51|3279.01
03:41:52|3279.01
03:41:53|3279.15
03:41:54|3279.15
03:41:56|3279.15
03:41:56|3279.15
03:41:57|3279.04
03:41:58|3279.04
03:41:59|3279.04
03:42:01|3279.1
03:42:02|3279.1
03:42:03|3279.1
03:42:04|3279.1
03:42:05|3279.1
03:42:05|3279.15
03:42:06|3279.15
03:42:08|3279.16
03:42:08|3279.16
03:42:09|3279.16
03:42:11|3279.16
03:42:12|3279.16
03:42:12|3279.
03:42:13|3279.
03:42:14|3279.
03:42:15|3279.08
03:42:17|3279.08
03:42:17|3279.08
03:42:18|3279.08
03:42:20|3279.09
03:42:20|3279.08
03:42:22|3279.08
03:42:22|3279.08
03:42:23|3279.15
03:42:25|3279.15
03:42:26|3279.15
03:42:26|3279.15
03:42:27|3279.15
03:42:28|3279.15
03:42:29|3279.61
03:42:30|3280.
03:42:32|3280.
03:42:33|3280.
03:42:34|3280.
03:42:35|3280.
03:42:36|3280.27
03:42:37|3280.27
03:42:38|3280.27
03:42:39|3280.27
03:42:40|3280.27
03:42:40|3280.27
03:42:42|3280.11
03:42:43|3280.11
03:42:43|3280.11
03:42:45|3280.74
03:42:46|3281.23
03:42:47|3281.23
03:42:47|3281.5
03:42:49|3281.5
03:42:50|3281.95
03:42:52|3281.7
03:42:52|3281.56
03:42:53|3281.56
03:42:54|3281.56
03:42:55|3281.56
03:42:57|3281.56
03:42:58|3281.56
03:42:59|3281.56
03:42:59|3281.55
03:43:00|3281.55
03:43:02|3281.55
03:43:02|3281.55
03:43:04|3281.55
03:43:05|3281.55
03:43:05|3281.55
03:43:06|3281.55
03:43:08|3281.55
03:43:08|3281.55
03:43:09|3281.56
03:43:10|3281.56
03:43:12|3281.55
03:43:13|3281.55
03:43:14|3281.55
03:43:15|3281.55
03:43:16|3281.55
03:43:17|3281.55
03:43:17|3281.55
03:43:19|3281.55
03:43:20|3281.55
03:43:20|3281.55
03:43:22|3281.55
03:43:22|3281.56
03:43:24|3281.56
03:43:25|3281.56
03:43:26|3281.56
03:43:27|3281.56
03:43:28|3281.56
03:43:28|3281.56
03:43:30|3281.56
03:43:30|3281.56
03:43:32|3282.21
03:43:33|3282.27
03:43:34|3282.27
03:43:35|3282.27
03:43:35|3282.27
03:43:37|3282.27
03:43:38|3282.27
03:43:39|3282.27
03:43:40|3282.27
03:43:40|3282.28
03:43:41|3281.55
03:43:43|3281.55
03:43:44|3281.55
03:43:45|3281.55
03:43:46|3281.55
03:43:47|3281.55
03:43:48|3281.51
03:43:49|3281.51
03:43:50|3281.51
03:43:51|3281.51
03:43:53|3281.51
03:43:53|3281.51
03:43:54|3280.07
03:43:55|3280.07
03:43:56|3280.07
03:43:57|3280.07
03:43:58|3280.07
03:43:59|3280.18
03:44:00|3280.18
03:44:02|3280.18
03:44:03|3280.18
03:44:03|3280.18
03:44:04|3280.18
03:44:06|3280.17
03:44:07|3280.17
03:44:08|3280.17
03:44:09|3280.17
03:44:10|3280.17
03:44:10|3280.17
03:44:11|3280.17
03:44:12|3280.17
03:44:13|3280.17
03:44:14|3280.12
03:44:16|3280.06
03:44:17|3280.06
03:44:17|3280.01
03:44:19|3280.01
03:44:19|3280.
03:44:20|3279.76
03:44:21|3279.76
03:44:22|3279.76
03:44:24|3279.76
03:44:24|3279.76
03:44:25|3280.67
03:44:26|3280.95
03:44:28|3280.95
03:44:28|3281.09
03:44:29|3281.09
03:44:31|3281.09
03:44:31|3281.09
03:44:32|3281.09
03:44:34|3281.09
03:44:35|3281.09
03:44:35|3281.09
03:44:37|3281.09
03:44:37|3281.09
03:44:38|3281.09
03:44:40|3281.09
03:44:41|3281.09
03:44:41|3281.09
03:44:42|3281.09
03:44:44|3281.09
03:44:45|3281.09
03:44:46|3280.95
03:44:47|3280.4
03:44:48|3280.4
03:44:49|3280.52
03:44:50|3280.64
03:44:51|3280.64
03:44:52|3280.52
03:44:53|3280.52
03:44:54|3280.37
03:44:55|3280.37
03:44:56|3280.37
03:44:58|3280.37
03:44:59|3280.37
03:44:59|3280.37
03:45:01|3280.24
03:45:01|3280.57
03:45:03|3280.57
03:45:03|3280.57
03:45:05|3280.57
03:45:05|3280.57
03:45:07|3280.97
03:45:08|3280.97
03:45:10|3280.97
03:45:10|3280.97
03:45:11|3280.53
03:45:12|3280.06
03:45:13|3280.06
03:45:14|3280.06
03:45:15|3280.06
03:45:16|3280.06
03:45:18|3280.07
03:45:18|3280.07
03:45:19|3280.06
03:45:20|3280.06
03:45:21|3280.06
03:45:23|3280.06
03:45:23|3280.06
03:45:24|3280.06
03:45:25|3280.06
03:45:26|3279.15
03:45:27|3279.
03:45:28|3279.
03:45:29|3279.
03:45:30|3278.94
03:45:31|3278.93
03:45:32|3278.88
03:45:34|3278.88
03:45:34|3278.88
03:45:35|3278.88
03:45:37|3278.88
03:45:37|3278.88
03:45:38|3278.88
03:45:39|3278.34
03:45:40|3278.34
03:45:42|3278.34
03:45:42|3278.34
03:45:44|3278.34
03:45:45|3278.34
03:45:45|3278.34
03:45:46|3278.34
03:45:47|3278.34
03:45:48|3278.
03:45:49|3278.
03:45:51|3278.
03:45:52|3278.
03:45:53|3278.
03:45:54|3276.41
03:45:56|3276.25
03:45:57|3276.29
03:45:58|3276.29
03:46:00|3276.14
03:46:00|3276.37
03:46:01|3276.56
03:46:02|3277.1
03:46:03|3277.1
03:46:04|3277.1
03:46:05|3276.62
03:46:06|3276.14
03:46:07|3276.13
03:46:08|3276.13
03:46:09|3276.13
03:46:10|3276.14
03:46:11|3276.14
03:46:12|3276.14
03:46:13|3276.14
03:46:14|3276.14
03:46:15|3276.07
03:46:17|3276.05
03:46:18|3276.05
03:46:18|3276.05
03:46:19|3276.05
03:46:20|3276.05
03:46:21|3276.05
03:46:23|3276.05
03:46:23|3275.94
03:46:24|3275.84
03:46:25|3275.
03:46:26|3275.01
03:46:27|3275.01
03:46:28|3274.56
03:46:29|3274.22
03:46:30|3274.01
03:46:31|3274.01
03:46:33|3274.04
03:46:34|3274.03
03:46:34|3274.03
03:46:36|3273.99
03:46:37|3273.99
03:46:38|3273.99
03:46:39|3273.63
03:46:40|3273.2
03:46:40|3273.03
03:46:41|3273.03
03:46:42|3273.03
03:46:43|3273.03
03:46:44|3273.03
03:46:46|3273.03
03:46:47|3273.03
03:46:47|3273.
03:46:49|3273.
03:46:49|3273.01
03:46:51|3273.
03:46:51|3273.
03:46:52|3273.
03:46:54|3273.
03:46:55|3273.
03:46:56|3273.
03:46:57|3272.95
03:46:58|3272.84
03:47:00|3272.84
03:47:00|3272.84
03:47:01|3272.66
03:47:03|3272.61
03:47:04|3272.61
03:47:05|3272.61
03:47:06|3272.55
03:47:07|3271.93
03:47:07|3271.47
03:47:09|3271.01
03:47:09|3270.74
03:47:11|3270.98
03:47:11|3271.06
03:47:12|3271.72
03:47:13|3272.15
03:47:14|3272.15
03:47:16|3272.39
03:47:17|3272.39
03:47:18|3272.82
03:47:19|3272.82
03:47:20|3272.82
03:47:21|3272.83
03:47:22|3274.
03:47:23|3273.2
03:47:23|3273.2
03:47:25|3273.2
03:47:26|3272.93
03:47:27|3272.93
03:47:28|3272.93
03:47:29|3272.93
03:47:30|3272.89
03:47:31|3272.92
03:47:32|3273.09
03:47:33|3274.07
03:47:34|3274.07
03:47:35|3274.07
03:47:36|3274.07
03:47:37|3273.77
03:47:38|3273.28
03:47:39|3272.84
03:47:40|3272.84
03:47:41|3272.84
03:47:43|3272.84
03:47:43|3272.84
03:47:44|3272.67
03:47:45|3272.67
03:47:46|3272.67
03:47:47|3272.62
03:47:48|3272.68
03:47:49|3272.86
03:47:51|3272.86
03:47:51|3272.86
03:47:52|3273.03
03:47:53|3273.99
03:47:55|3273.94
03:47:56|3273.8
03:47:57|3274.07
03:47:58|3274.67
03:47:59|3274.93
03:48:00|3274.93
03:48:01|3274.93
03:48:02|3274.93
03:48:03|3274.6
03:48:04|3274.6
03:48:06|3274.6
03:48:07|3274.91
03:48:08|3274.91
03:48:09|3274.89
03:48:09|3274.89
03:48:10|3274.89
03:48:12|3274.67
03:48:12|3274.67
03:48:13|3275.07
03:48:14|3275.2
03:48:16|3275.2
03:48:16|3275.2
03:48:18|3274.77
03:48:18|3274.77
03:48:20|3274.77
03:48:21|3274.77
03:48:22|3274.16
03:48:22|3273.28
03:48:23|3273.28
03:48:24|3273.28
03:48:26|3273.28
03:48:27|3273.5
03:48:28|3273.5
03:48:28|3273.5
03:48:30|3273.5
03:48:31|3273.5
03:48:32|3273.5
03:48:33|3273.5
03:48:34|3273.5
03:48:34|3273.5
03:48:35|3273.
03:48:37|3272.33
03:48:38|3272.33
03:48:38|3272.33
03:48:39|3272.37
03:48:41|3272.37
03:48:42|3272.37
03:48:42|3272.36
03:48:44|3272.36
03:48:44|3272.36
03:48:45|3272.36
03:48:47|3272.37
03:48:48|3272.37
03:48:49|3272.32
03:48:49|3272.05
03:48:51|3272.05
03:48:52|3272.05
03:48:53|3272.06
03:48:54|3272.06
03:48:54|3272.02
03:48:56|3272.04
03:48:58|3272.04
03:48:59|3272.04
03:48:59|3271.72
03:49:01|3271.4
03:49:02|3271.4
03:49:02|3271.36
03:49:04|3271.73
03:49:05|3271.99
03:49:06|3271.99
03:49:07|3272.
03:49:08|3272.
03:49:09|3272.
03:49:10|3273.6
03:49:11|3273.6
03:49:12|3273.6
03:49:13|3273.6
03:49:14|3273.08
03:49:15|3272.67
03:49:16|3272.79
03:49:17|3272.63
03:49:18|3272.63
03:49:19|3273.
03:49:20|3273.
03:49:21|3272.55
03:49:23|3272.55
03:49:23|3272.23
03:49:24|3272.45
03:49:25|3272.45
03:49:26|3272.45
03:49:27|3272.61
03:49:28|3272.61
03:49:29|3272.62
03:49:30|3272.62
03:49:31|3272.62
03:49:32|3272.62
03:49:33|3272.69
03:49:34|3272.7
03:49:35|3272.7
03:49:36|3272.7
03:49:37|3272.7
03:49:38|3272.7
03:49:39|3272.69
03:49:40|3272.61
03:49:41|3271.97
03:49:42|3272.06
03:49:43|3272.06
03:49:44|3271.62
03:49:45|3271.62
03:49:46|3271.62
03:49:47|3271.62
03:49:48|3271.62
03:49:49|3271.62
03:49:50|3271.37
03:49:51|3271.37
03:49:52|3271.37
03:49:53|3271.37
03:49:54|3271.37
03:49:55|3271.62
03:49:56|3271.62
03:49:57|3271.62
03:49:58|3273.
03:50:00|3273.17
03:50:01|3273.59
03:50:02|3273.59
03:50:02|3273.59
03:50:04|3273.61
03:50:05|3273.61
03:50:06|3273.61
03:50:07|3273.6
03:50:09|3273.6
03:50:09|3273.6
03:50:10|3273.61
03:50:11|3273.64
03:50:12|3273.49
03:50:13|3272.74
03:50:14|3271.82
03:50:15|3271.3
03:50:16|3271.3
03:50:17|3271.56
03:50:18|3271.74
03:50:19|3271.95
03:50:20|3271.95
03:50:21|3271.95
03:50:22|3271.95
03:50:23|3271.95
03:50:24|3271.95
03:50:25|3271.95
03:50:26|3271.95
03:50:27|3271.95
03:50:28|3271.95
03:50:29|3271.95
03:50:30|3271.95
03:50:31|3271.95
03:50:32|3271.92
03:50:33|3271.92
03:50:34|3271.92
03:50:35|3270.94
03:50:36|3270.94
03:50:37|3270.94
03:50:38|3270.94
03:50:39|3270.94
03:50:40|3270.18
03:50:41|3270.74
03:50:42|3271.51
03:50:43|3271.51
03:50:44|3271.94
03:50:45|3271.91
03:50:46|3271.91
03:50:47|3271.91
03:50:48|3271.91
03:50:49|3271.9
03:50:50|3271.89
03:50:51|3271.86
03:50:52|3271.86
03:50:53|3270.93
03:50:54|3270.93
03:50:55|3270.93
03:50:56|3270.93
03:50:58|3271.19
03:50:59|3271.19
03:51:00|3271.19
03:51:01|3271.19
03:51:02|3271.12
03:51:03|3271.1
03:51:04|3271.1
03:51:05|3271.09
03:51:06|3270.93
03:51:07|3270.44
03:51:08|3270.44
03:51:09|3270.44
03:51:10|3270.44
03:51:11|3270.73
03:51:12|3270.73
03:51:13|3270.98
03:51:14|3270.98
03:51:15|3270.71
03:51:16|3270.71
03:51:17|3270.74
03:51:18|3270.65
03:51:19|3270.65
03:51:20|3270.7
03:51:21|3270.69
03:51:22|3270.69
03:51:23|3270.69
03:51:24|3270.69
03:51:25|3270.69
03:51:26|3270.65
03:51:27|3270.65
03:51:28|3270.65
03:51:29|3270.66
03:51:30|3270.66
03:51:31|3270.76
03:51:32|3270.76
03:51:33|3270.76
03:51:34|3270.77
03:51:35|3270.76
03:51:36|3271.01
03:51:37|3271.06
03:51:38|3271.06
03:51:39|3270.96
03:51:40|3270.96
03:51:41|3270.9
03:51:42|3270.77
03:51:43|3270.45
03:51:44|3270.45
03:51:45|3270.45
03:51:46|3270.45
03:51:47|3270.45
03:51:48|3270.45
03:51:49|3270.45
03:51:50|3270.48
03:51:51|3270.85
03:51:52|3270.85
03:51:53|3270.84
03:51:54|3270.84
03:51:55|3270.84
03:51:56|3270.84
03:51:57|3270.84
03:51:58|3270.9
03:51:59|3270.9
03:52:00|3270.9
03:52:01|3270.9
03:52:03|3269.42
03:52:03|3269.22
03:52:04|3269.08
03:52:05|3269.07
03:52:06|3269.07
03:52:07|3269.07
03:52:08|3269.03
03:52:09|3269.03
03:52:11|3269.03
03:52:12|3269.03
03:52:13|3268.2
03:52:14|3268.2
03:52:14|3268.2
03:52:15|3268.93
03:52:16|3268.94
03:52:18|3268.94
03:52:19|3268.94
03:52:19|3268.94
03:52:20|3268.94
03:52:22|3268.94
03:52:22|3268.94
03:52:23|3268.93
03:52:25|3268.85
03:52:26|3268.85
03:52:27|3268.85
03:52:28|3268.68
03:52:29|3268.68
03:52:29|3268.68
03:52:30|3268.68
03:52:32|3268.28
03:52:32|3268.28
03:52:33|3268.09
03:52:34|3267.81
03:52:35|3267.81
03:52:37|3267.81
03:52:37|3267.84
03:52:38|3267.38
03:52:39|3267.15
03:52:40|3267.15
03:52:42|3267.15
03:52:43|3267.14
03:52:43|3267.14
03:52:44|3267.25
03:52:45|3267.46
03:52:46|3267.46
03:52:47|3267.46
03:52:48|3267.41
03:52:49|3267.13
03:52:50|3267.13
03:52:51|3267.14
03:52:53|3267.14
03:52:53|3267.14
03:52:55|3267.14
03:52:55|3267.13
03:52:56|3267.14
03:52:57|3267.46
03:52:58|3267.72
03:53:00|3267.72
03:53:01|3267.72
03:53:03|3267.89
03:53:04|3267.89
03:53:04|3267.89
03:53:05|3267.92
03:53:06|3267.58
03:53:07|3267.58
03:53:09|3267.57
03:53:10|3267.57
03:53:10|3267.32
03:53:11|3267.14
03:53:12|3267.14
03:53:13|3267.14
03:53:14|3267.14
03:53:15|3267.52
03:53:16|3267.52
03:53:17|3267.57
03:53:18|3267.72
03:53:20|3267.72
03:53:20|3267.72
03:53:22|3267.72
03:53:22|3267.72
03:53:23|3267.72
03:53:25|3267.73
03:53:25|3267.73
03:53:27|3267.73
03:53:27|3269.15
03:53:28|3269.64
03:53:29|3269.64
03:53:30|3268.87
03:53:32|3267.9
03:53:32|3267.
03:53:33|3266.82
03:53:34|3265.3
03:53:35|3264.24
03:53:36|3264.01
03:53:37|3264.21
03:53:39|3264.
03:53:39|3263.85
03:53:41|3263.83
03:53:41|3264.46
03:53:42|3265.95
03:53:43|3265.07
03:53:44|3265.12
03:53:45|3265.15
03:53:47|3264.94
03:53:47|3264.67
03:53:48|3264.67
03:53:49|3264.46
03:53:50|3264.45
03:53:52|3264.21
03:53:52|3263.82
03:53:54|3264.93
03:53:54|3264.93
03:53:55|3264.95
03:53:57|3264.83
03:53:57|3265.35
03:53:58|3265.51
03:53:59|3265.51
03:54:01|3264.92
03:54:02|3264.92
03:54:03|3265.17
03:54:04|3264.86
03:54:05|3264.89
03:54:06|3265.93
03:54:07|3265.93
03:54:08|3266.31
03:54:09|3266.8
03:54:10|3266.43
03:54:11|3266.43
03:54:12|3266.35
03:54:13|3266.49
03:54:14|3266.49
03:54:15|3266.42
03:54:16|3266.91
03:54:17|3267.52
03:54:18|3267.95
03:54:19|3268.23
03:54:20|3268.23
03:54:21|3267.36
03:54:22|3267.74
03:54:23|3267.74
03:54:25|3267.8
03:54:26|3268.37
03:54:27|3268.44
03:54:28|3268.44
03:54:28|3268.44
03:54:29|3268.44
03:54:31|3268.44
03:54:31|3268.44
03:54:32|3267.99
03:54:33|3269.14
03:54:35|3269.67
03:54:36|3269.67
03:54:36|3269.67
03:54:37|3269.22
03:54:38|3269.22
03:54:40|3268.9
03:54:41|3268.9
03:54:42|3268.9
03:54:42|3268.84
03:54:43|3268.81
03:54:45|3268.81
03:54:45|3268.81
03:54:46|3268.81
03:54:48|3268.12
03:54:48|3268.12
03:54:49|3268.12
03:54:51|3268.12
03:54:51|3268.13
03:54:52|3268.13
03:54:53|3268.13
03:54:54|3268.91
03:54:56|3269.01
03:54:56|3269.01
03:54:57|3269.01
03:54:58|3269.01
03:54:59|3269.01
03:55:00|3269.01
03:55:02|3269.01
03:55:03|3269.01
03:55:04|3269.01
03:55:05|3269.01
03:55:06|3269.01
03:55:08|3268.49
03:55:09|3268.2
03:55:10|3268.2
03:55:10|3268.2
03:55:12|3268.6
03:55:13|3268.24
03:55:14|3268.27
03:55:14|3268.02
03:55:15|3268.02
03:55:16|3268.02
03:55:17|3269.28
03:55:18|3269.28
03:55:20|3269.65
03:55:20|3269.65
03:55:22|3269.89
03:55:23|3270.58
03:55:24|3270.58
03:55:24|3270.58
03:55:25|3270.33
03:55:27|3270.33
03:55:28|3270.33
03:55:29|3270.33
03:55:29|3270.33
03:55:30|3270.34
03:55:32|3270.34
03:55:33|3270.3
03:55:33|3270.3
03:55:35|3270.3
03:55:35|3270.1
03:55:36|3270.1
03:55:37|3269.53
03:55:38|3269.53
03:55:39|3269.53
03:55:40|3269.53
03:55:41|3269.53
03:55:43|3268.89
03:55:43|3269.26
03:55:45|3269.87
03:55:45|3269.09
03:55:46|3269.09
03:55:47|3269.09
03:55:48|3269.09
03:55:49|3269.09
03:55:50|3269.09
03:55:51|3269.09
03:55:52|3269.49
03:55:54|3269.52
03:55:54|3269.52
03:55:56|3269.53
03:55:56|3269.53
03:55:58|3269.53
03:55:58|3269.53
03:56:00|3269.53
03:56:00|3269.43
03:56:01|3267.63
03:56:03|3267.68
03:56:03|3267.68
03:56:05|3267.68
03:56:06|3267.68
03:56:07|3267.68
03:56:08|3268.41
03:56:09|3269.45
03:56:10|3269.44
03:56:11|3268.78
03:56:12|3268.82
03:56:13|3268.82
03:56:14|3269.17
03:56:15|3269.18
03:56:16|3269.18
03:56:17|3269.18
03:56:18|3269.44
03:56:19|3269.45
03:56:20|3269.45
03:56:21|3269.45
03:56:22|3269.68
03:56:23|3269.68
03:56:24|3270.
03:56:25|3269.99
03:56:26|3269.99
03:56:27|3269.99
03:56:28|3269.99
03:56:29|3269.99
03:56:30|3269.99
03:56:31|3269.99
03:56:32|3269.65
03:56:33|3269.65
03:56:34|3269.65
03:56:35|3269.65
03:56:36|3269.65
03:56:37|3269.65
03:56:38|3269.65
03:56:39|3269.65
03:56:40|3270.27
03:56:41|3270.34
03:56:42|3270.34
03:56:44|3270.41
03:56:44|3270.4
03:56:45|3270.4
03:56:46|3270.4
03:56:47|3269.94
03:56:48|3269.63
03:56:49|3268.81
03:56:50|3268.81
03:56:51|3268.81
03:56:52|3268.81
03:56:53|3268.73
03:56:55|3268.73
03:56:55|3268.73
03:56:56|3269.04
03:56:57|3269.04
03:56:59|3269.04
03:57:00|3269.04
03:57:00|3269.04
03:57:02|3269.04
03:57:02|3269.04
03:57:04|3269.01
03:57:05|3269.01
03:57:06|3269.01
03:57:07|3269.01
03:57:08|3269.01
03:57:09|3269.01
03:57:10|3269.01
03:57:11|3268.28
03:57:12|3268.28
03:57:13|3268.28
03:57:15|3267.96
03:57:16|3267.34
03:57:17|3267.34
03:57:17|3267.34
03:57:19|3267.36
03:57:20|3267.
03:57:21|3266.45
03:57:22|3266.32
03:57:23|3266.32
03:57:24|3266.32
03:57:25|3266.24
03:57:25|3266.24
03:57:27|3265.67
03:57:28|3265.67
03:57:29|3265.53
03:57:30|3265.83
03:57:31|3265.83
03:57:31|3265.83
03:57:33|3265.83
03:57:34|3265.83
03:57:35|3265.83
03:57:35|3265.83
03:57:37|3265.83
03:57:38|3265.83
03:57:38|3265.83
03:57:39|3265.83
03:57:40|3265.83
03:57:41|3265.83
03:57:43|3265.83
03:57:44|3265.83
03:57:45|3265.83
03:57:46|3265.83
03:57:47|3265.83
03:57:48|3265.81
03:57:49|3265.65
03:57:50|3265.83
03:57:50|3265.83
03:57:51|3265.83
03:57:52|3265.83
03:57:54|3265.83
03:57:55|3265.83
03:57:56|3265.83
03:57:57|3266.24
03:57:58|3266.91
03:57:59|3266.91
03:58:00|3267.47
03:58:01|3267.66
03:58:01|3267.66
03:58:02|3267.66
03:58:04|3267.66
03:58:05|3267.59
03:58:06|3267.59
03:58:07|3267.59
03:58:08|3266.83
03:58:09|3267.19
03:58:10|3267.19
03:58:11|3267.19
03:58:12|3267.19
03:58:13|3267.19
03:58:14|3267.19
03:58:15|3267.66
03:58:16|3267.66
03:58:17|3267.65
03:58:18|3267.65
03:58:19|3267.65
03:58:20|3267.65
03:58:21|3267.65
03:58:22|3268.
03:58:23|3268.
03:58:24|3268.75
03:58:25|3268.98
03:58:26|3268.98
03:58:27|3268.99
03:58:28|3268.99
03:58:29|3270.1
03:58:30|3269.78
03:58:31|3270.06
03:58:32|3269.6
03:58:33|3270.06
03:58:34|3270.06
03:58:35|3270.06
03:58:36|3270.06
03:58:37|3270.1
03:58:38|3270.1
03:58:39|3270.1
03:58:40|3269.85
03:58:41|3269.84
03:58:42|3269.84
03:58:43|3269.84
03:58:44|3269.84
03:58:45|3269.85
03:58:46|3269.85
03:58:47|3269.85
03:58:48|3269.85
03:58:49|3269.85
03:58:50|3269.85
03:58:51|3269.85
03:58:52|3269.85
03:58:53|3269.85
03:58:54|3269.85
03:58:55|3269.85
03:58:56|3269.85
03:58:57|3269.85
03:58:58|3269.85
03:58:59|3269.85
03:59:00|3269.87
03:59:01|3269.87
03:59:02|3270.06
03:59:03|3270.06
03:59:04|3270.06
03:59:05|3270.06
03:59:07|3270.06
03:59:08|3270.1
03:59:09|3269.89
03:59:10|3269.89
03:59:11|3269.89
03:59:12|3269.89
03:59:13|3269.89
03:59:14|3269.89
03:59:15|3269.89
03:59:16|3269.89
03:59:16|3269.89
03:59:18|3269.89
03:59:19|3269.89
03:59:20|3270.41
03:59:21|3270.73
03:59:22|3270.73
03:59:23|3270.73
03:59:24|3270.73
03:59:25|3270.73
03:59:26|3270.73
03:59:27|3270.89
03:59:28|3270.96
03:59:28|3270.73
03:59:30|3270.2
03:59:31|3269.26
03:59:32|3269.26
03:59:33|3269.3
03:59:34|3269.94
03:59:35|3269.95
03:59:36|3269.81
03:59:37|3269.81
03:59:38|3269.57
03:59:39|3269.57
03:59:40|3269.57
03:59:41|3269.56
03:59:42|3269.56
03:59:43|3269.56
03:59:44|3269.56
03:59:45|3269.75
03:59:46|3269.58
03:59:47|3270.
03:59:48|3270.
03:59:49|3270.
03:59:50|3270.
03:59:51|3270.47
03:59:52|3270.47
03:59:53|3270.47
03:59:54|3270.06
03:59:55|3269.37
03:59:56|3269.37
03:59:57|3269.37
03:59:58|3269.37
03:59:59|3269.38
04:00:00|3268.74
04:00:01|3268.73
04:00:02|3269.34
04:00:03|3268.39
04:00:04|3266.83
04:00:05|3266.81
04:00:06|3265.57
04:00:08|3266.36
04:00:09|3267.66
04:00:10|3268.53
04:00:11|3269.96
04:00:12|3269.96
04:00:13|3269.45
04:00:14|3269.45
04:00:15|3270.47
04:00:16|3270.48
04:00:17|3270.41
04:00:18|3270.79
04:00:19|3272.52
04:00:20|3271.41
04:00:22|3272.4
04:00:22|3272.31
04:00:23|3272.31
04:00:24|3272.31
04:00:25|3272.31
04:00:26|3272.31
04:00:27|3272.3
04:00:28|3272.31
04:00:29|3272.31
04:00:30|3272.4
04:00:31|3272.52
04:00:32|3272.53
04:00:33|3272.52
04:00:34|3273.3
04:00:35|3273.76
04:00:36|3273.91
04:00:37|3273.9
04:00:38|3273.95
04:00:39|3274.04
04:00:40|3274.04
04:00:41|3274.04
04:00:42|3274.38
04:00:43|3274.05
04:00:44|3273.33
04:00:45|3273.15
04:00:46|3273.15
04:00:47|3272.72
04:00:48|3272.72
04:00:49|3271.75
04:00:50|3271.38
04:00:52|3272.07
04:00:53|3272.61
04:00:53|3272.62
04:00:54|3272.61
04:00:55|3272.3
04:00:56|3273.29
04:00:58|3273.36
04:00:58|3273.59
04:00:59|3273.59
04:01:00|3273.99
04:01:01|3273.93
04:01:02|3273.92
04:01:03|3271.18
04:01:04|3271.75
04:01:05|3271.6
04:01:06|3271.61
04:01:08|3271.17
04:01:09|3271.17
04:01:10|3270.84
04:01:11|3270.84
04:01:13|3270.71
04:01:14|3270.71
04:01:15|3270.09
04:01:16|3269.98
04:01:16|3269.99
04:01:17|3269.99
04:01:18|3269.99
04:01:19|3269.99
04:01:21|3270.51
04:01:21|3270.5
04:01:23|3270.45
04:01:24|3270.45
04:01:24|3270.45
04:01:25|3270.45
04:01:26|3270.45
04:01:27|3270.45
04:01:29|3270.45
04:01:29|3270.45
04:01:30|3270.45
04:01:32|3270.09
04:01:32|3270.09
04:01:33|3270.09
04:01:34|3270.09
04:01:36|3270.09
04:01:36|3270.44
04:01:37|3270.44
04:01:38|3270.44
04:01:39|3270.43
04:01:40|3270.25
04:01:41|3270.25
04:01:43|3270.25
04:01:43|3270.25
04:01:44|3270.25
04:01:45|3270.25
04:01:46|3270.25
04:01:47|3270.25
04:01:48|3270.25
04:01:50|3270.23
04:01:50|3270.23
04:01:52|3270.23
04:01:52|3270.23
04:01:53|3270.14
04:01:54|3270.14
04:01:55|3270.14
04:01:56|3270.14
04:01:57|3270.14
04:01:58|3270.14
04:02:00|3270.14
04:02:00|3270.14
04:02:01|3268.25
04:02:02|3268.25
04:02:03|3268.01
04:02:04|3268.01
04:02:05|3268.01
04:02:07|3268.01
04:02:07|3267.78
04:02:09|3267.27
04:02:10|3267.27
04:02:11|3267.27
04:02:12|3267.53
04:02:13|3267.18
04:02:15|3267.41
04:02:16|3267.64
04:02:16|3267.73
04:02:18|3267.72
04:02:18|3267.72
04:02:19|3267.72
04:02:20|3267.72
04:02:21|3267.92
04:02:23|3267.92
04:02:24|3267.92
04:02:25|3267.92
04:02:26|3267.92
04:02:27|3267.73
04:02:27|3267.48
04:02:29|3267.47
04:02:30|3267.47
04:02:31|3267.47
04:02:32|3267.47
04:02:33|3267.47
04:02:33|3267.47
04:02:35|3267.47
04:02:36|3267.35
04:02:37|3266.44
04:02:38|3266.32
04:02:39|3266.26
04:02:40|3266.26
04:02:40|3266.25
04:02:42|3266.25
04:02:43|3266.14
04:02:44|3266.
04:02:45|3267.01
04:02:46|3266.79
04:02:47|3266.55
04:02:48|3266.55
04:02:49|3266.55
04:02:50|3267.25
04:02:51|3267.36
04:02:52|3267.37
04:02:53|3267.36
04:02:54|3267.36
04:02:55|3267.36
04:02:56|3267.36
04:02:57|3267.36
04:02:58|3267.36
04:02:59|3267.36
04:03:00|3267.36
04:03:01|3267.36
04:03:02|3267.36
04:03:03|3267.36
04:03:04|3267.36
04:03:05|3267.36
04:03:06|3267.36
04:03:07|3267.36
04:03:08|3267.36
04:03:09|3267.36
04:03:11|3267.36
04:03:12|3267.23
04:03:13|3267.23
04:03:14|3268.
04:03:15|3268.98
04:03:16|3268.98
04:03:17|3269.44
04:03:18|3269.62
04:03:19|3270.
04:03:20|3269.99
04:03:21|3269.99
04:03:22|3268.78
04:03:23|3267.99
04:03:25|3267.95
04:03:25|3267.73
04:03:26|3267.73
04:03:27|3267.73
04:03:28|3267.73
04:03:29|3267.73
04:03:30|3267.73
04:03:31|3267.73
04:03:32|3267.9
04:03:33|3267.73
04:03:35|3267.41
04:03:36|3267.41
04:03:37|3267.73
04:03:37|3268.36
04:03:39|3268.36
04:03:39|3268.36
04:03:40|3268.64
04:03:41|3268.64
04:03:42|3268.64
04:03:43|3268.64
04:03:44|3268.64
04:03:45|3268.64
04:03:46|3268.64
04:03:47|3268.64
04:03:48|3268.64
04:03:49|3268.64
04:03:50|3268.64
04:03:51|3268.49
04:03:53|3268.64
04:03:54|3268.65
04:03:54|3268.65
04:03:55|3268.77
04:03:57|3269.09
04:03:57|3268.77
04:03:58|3268.77
04:04:00|3268.77
04:04:01|3268.83
04:04:01|3269.98
04:04:03|3269.98
04:04:03|3269.98
04:04:04|3269.98
04:04:06|3269.82
04:04:06|3269.82
04:04:07|3269.82
04:04:09|3269.82
04:04:09|3269.76
04:04:11|3269.76
04:04:12|3269.76
04:04:13|3269.76
04:04:14|3269.76
04:04:15|3269.76
04:04:16|3269.43
04:04:17|3269.33
04:04:19|3269.1
04:04:19|3269.06
04:04:20|3269.06
04:04:21|3268.78
04:04:22|3268.65
04:04:23|3268.65
04:04:24|3268.65
04:04:25|3268.65
04:04:26|3268.45
04:04:27|3268.19
04:04:28|3268.19
04:04:30|3268.15
04:04:30|3268.15
04:04:31|3268.15
04:04:32|3268.13
04:04:34|3268.13
04:04:34|3268.03
04:04:35|3268.03
04:04:36|3268.21
04:04:38|3268.74
04:04:39|3268.74
04:04:40|3268.74
04:04:41|3268.74
04:04:42|3268.74
04:04:43|3268.41
04:04:44|3268.41
04:04:45|3268.41
04:04:46|3268.
04:04:47|3267.73
04:04:48|3268.78
04:04:49|3269.
04:04:50|3269.1
04:04:51|3269.1
04:04:52|3269.29
04:04:53|3269.01
04:04:54|3269.7
04:04:55|3269.98
04:04:56|3269.98
04:04:57|3269.99
04:04:58|3270.44
04:04:59|3270.44
04:05:00|3270.44
04:05:01|3270.44
04:05:02|3270.43
04:05:03|3270.44
04:05:04|3270.48
04:05:05|3270.48
04:05:06|3270.74
04:05:07|3270.74
04:05:08|3271.
04:05:09|3271.15
04:05:10|3271.15
04:05:11|3271.22
04:05:13|3272.27
04:05:14|3272.42
04:05:15|3272.43
04:05:16|3272.62
04:05:16|3272.53
04:05:18|3272.53
04:05:18|3272.53
04:05:20|3272.63
04:05:21|3272.91
04:05:22|3273.79
04:05:22|3273.99
04:05:24|3273.37
04:05:24|3273.98
04:05:26|3274.47
04:05:27|3274.58
04:05:28|3274.67
04:05:29|3274.67
04:05:30|3275.
04:05:31|3275.
04:05:32|3275.
04:05:33|3275.
04:05:34|3275.
04:05:35|3275.
04:05:36|3274.53
04:05:38|3274.49
04:05:38|3274.49
04:05:40|3275.
04:05:40|3275.14
04:05:42|3275.14
04:05:42|3275.14
04:05:43|3275.15
04:05:44|3275.15
04:05:45|3275.15
04:05:47|3275.14
04:05:47|3275.14
04:05:48|3274.93
04:05:49|3274.93
04:05:50|3274.93
04:05:51|3274.48
04:05:52|3273.82
04:05:54|3273.82
04:05:54|3273.82
04:05:56|3273.82
04:05:57|3275.29
04:05:57|3275.29
04:05:59|3275.46
04:05:59|3276.07
04:06:00|3276.12
04:06:02|3276.13
04:06:03|3276.12
04:06:03|3275.63
04:06:05|3275.67
04:06:06|3275.67
04:06:07|3276.12
04:06:08|3276.12
04:06:09|3276.12
04:06:10|3276.12
04:06:11|3276.12
04:06:12|3276.13
04:06:14|3276.12
04:06:15|3276.12
04:06:16|3276.15
04:06:17|3276.85
04:06:18|3276.96
04:06:19|3276.96
04:06:20|3277.28
04:06:21|3277.41
04:06:22|3277.55
04:06:23|3278.18
04:06:24|3277.76
04:06:25|3277.76
04:06:26|3278.4
04:06:27|3277.2
04:06:28|3276.96
04:06:29|3276.96
04:06:30|3277.59
04:06:31|3278.
04:06:32|3276.96
04:06:33|3277.28
04:06:34|3277.72
04:06:36|3277.6
04:06:36|3277.6
04:06:37|3277.6
04:06:38|3278.24
04:06:39|3278.24
04:06:40|3277.54
04:06:41|3277.61
04:06:42|3278.17
04:06:43|3278.3
04:06:44|3278.3
04:06:45|3278.3
04:06:46|3278.3
04:06:47|3278.39
04:06:48|3278.39
04:06:49|3278.29
04:06:50|3278.13
04:06:51|3278.13
04:06:52|3278.13
04:06:53|3278.13
04:06:54|3278.13
04:06:55|3276.95
04:06:56|3276.97
04:06:57|3277.96
04:06:58|3277.96
04:06:59|3277.96
04:07:00|3277.96
04:07:01|3277.59
04:07:02|3276.41
04:07:03|3277.31
04:07:04|3277.31
04:07:05|3277.31
04:07:06|3276.86
04:07:07|3276.52
04:07:08|3276.52
04:07:09|3276.52
04:07:11|3276.52
04:07:11|3276.52
04:07:12|3276.52
04:07:14|3276.72
04:07:15|3276.41
04:07:16|3276.41
04:07:17|3276.41
04:07:18|3275.87
04:07:19|3275.87
04:07:21|3275.87
04:07:21|3276.07
04:07:22|3276.07
04:07:23|3276.07
04:07:24|3276.07
04:07:25|3276.07
04:07:26|3276.07
04:07:27|3276.2
04:07:28|3276.07
04:07:29|3276.07
04:07:31|3276.62
04:07:32|3276.62
04:07:33|3277.28
04:07:33|3277.28
04:07:35|3277.28
04:07:36|3277.28
04:07:37|3277.28
04:07:37|3277.45
04:07:39|3277.45
04:07:40|3277.45
04:07:40|3277.45
04:07:42|3277.45
04:07:43|3277.45
04:07:43|3277.45
04:07:44|3277.45
04:07:45|3277.76
04:07:46|3277.76
04:07:47|3277.76
04:07:49|3277.76
04:07:49|3277.76
04:07:50|3277.76
04:07:51|3277.76
04:07:52|3277.76
04:07:53|3277.76
04:07:54|3277.76
04:07:55|3277.77
04:07:56|3277.77
04:07:57|3277.76
04:07:58|3277.77
04:07:59|3277.77
04:08:00|3277.77
04:08:02|3277.78
04:08:02|3277.78
04:08:04|3277.78
04:08:05|3277.99
04:08:06|3277.99
04:08:07|3277.98
04:08:08|3277.98
04:08:09|3277.98
04:08:10|3277.98
04:08:10|3277.99
04:08:12|3277.87
04:08:12|3277.87
04:08:13|3277.97
04:08:15|3277.97
04:08:16|3277.96
04:08:18|3277.93
04:08:18|3278.41
04:08:19|3278.38
04:08:20|3278.38
04:08:21|3277.55
04:08:22|3276.95
04:08:23|3277.09
04:08:24|3277.09
04:08:25|3277.09
04:08:26|3277.57
04:08:27|3277.57
04:08:28|3278.02
04:08:29|3278.02
04:08:30|3277.98
04:08:31|3278.02
04:08:32|3278.02
04:08:33|3278.02
04:08:34|3278.03
04:08:36|3278.03
04:08:37|3278.39
04:08:37|3278.39
04:08:39|3278.22
04:08:39|3278.86
04:08:40|3278.81
04:08:42|3278.81
04:08:43|3278.81
04:08:43|3278.31
04:08:44|3278.3
04:08:46|3278.3
04:08:47|3278.43
04:08:48|3278.43
04:08:49|3278.43
04:08:50|3278.43
04:08:51|3278.43
04:08:52|3278.54
04:08:53|3278.55
04:08:54|3278.55
04:08:55|3278.55
04:08:55|3278.55
04:08:56|3278.55
04:08:58|3278.55
04:08:58|3278.55
04:09:00|3279.
04:09:00|3279.18
04:09:02|3279.18
04:09:02|3279.18
04:09:04|3279.18
04:09:04|3279.39
04:09:05|3279.36
04:09:07|3279.36
04:09:07|3279.36
04:09:08|3279.36
04:09:10|3279.35
04:09:11|3279.05
04:09:11|3279.05
04:09:12|3279.05
04:09:14|3278.3
04:09:15|3277.67
04:09:16|3277.68
04:09:17|3277.67
04:09:19|3276.48
04:09:20|3277.97
04:09:21|3278.3
04:09:21|3278.3
04:09:23|3278.47
04:09:24|3278.46
04:09:25|3278.46
04:09:26|3278.16
04:09:27|3278.16
04:09:28|3278.16
04:09:29|3278.16
04:09:30|3278.58
04:09:31|3278.58
04:09:32|3278.58
04:09:33|3278.58
04:09:34|3278.39
04:09:35|3279.18
04:09:36|3279.01
04:09:37|3278.52
04:09:38|3278.52
04:09:39|3278.52
04:09:40|3278.52
04:09:41|3279.39
04:09:42|3278.89
04:09:43|3278.6
04:09:44|3278.93
04:09:45|3278.93
04:09:46|3278.93
04:09:47|3279.58
04:09:48|3280.34
04:09:49|3280.57
04:09:50|3280.88
04:09:51|3280.98
04:09:52|3280.98
04:09:53|3280.99
04:09:54|3280.99
04:09:55|3280.99
04:09:56|3280.28
04:09:57|3280.28
04:09:58|3279.44
04:09:59|3279.43
04:10:00|3279.7
04:10:01|3279.92
04:10:02|3279.51
04:10:03|3278.46
04:10:04|3278.46
04:10:05|3278.47
04:10:06|3278.65
04:10:07|3278.65
04:10:08|3278.13
04:10:09|3277.61
04:10:10|3277.21
04:10:11|3277.21
04:10:12|3277.25
04:10:13|3277.36
04:10:14|3276.96
04:10:16|3276.96
04:10:17|3276.75
04:10:18|3276.75
04:10:19|3276.92
04:10:21|3277.17
04:10:21|3277.17
04:10:23|3277.17
04:10:24|3277.19
04:10:25|3277.18
04:10:26|3277.18
04:10:27|3277.18
04:10:28|3276.63
04:10:29|3276.55
04:10:30|3276.55
04:10:31|3276.55
04:10:31|3276.55
04:10:33|3276.31
04:10:34|3276.3
04:10:35|3276.3
04:10:36|3276.3
04:10:37|3276.3
04:10:37|3276.3
04:10:39|3276.3
04:10:39|3276.3
04:10:41|3276.3
04:10:42|3276.3
04:10:43|3276.3
04:10:44|3276.3
04:10:45|3276.3
04:10:46|3276.3
04:10:47|3276.3
04:10:47|3276.73
04:10:49|3276.73
04:10:49|3276.73
04:10:51|3276.73
04:10:51|3276.73
04:10:53|3276.73
04:10:54|3276.73
04:10:55|3277.35
04:10:56|3277.35
04:10:56|3277.34
04:10:58|3277.34
04:10:59|3277.34
04:11:00|3277.34
04:11:00|3277.34
04:11:02|3277.93
04:11:03|3278.13
04:11:03|3278.14
04:11:04|3278.27
04:11:06|3278.27
04:11:06|3278.58
04:11:07|3278.58
04:11:08|3277.8
04:11:10|3277.8
04:11:10|3278.27
04:11:11|3278.27
04:11:12|3278.27
04:11:14|3278.27
04:11:14|3278.28
04:11:16|3278.28
04:11:17|3278.28
04:11:19|3277.73
04:11:20|3276.75
04:11:20|3276.6
04:11:22|3276.6
04:11:23|3276.59
04:11:24|3276.59
04:11:25|3276.59
04:11:26|3276.3
04:11:27|3276.3
04:11:28|3276.3
04:11:29|3276.3
04:11:30|3276.3
04:11:31|3276.38
04:11:32|3276.38
04:11:33|3276.38
04:11:33|3276.38
04:11:35|3276.39
04:11:36|3276.39
04:11:37|3276.39
04:11:38|3276.39
04:11:39|3276.39
04:11:40|3276.39
04:11:41|3276.39
04:11:42|3276.39
04:11:43|3276.39
04:11:44|3276.39
04:11:45|3276.39
04:11:46|3276.39
04:11:47|3276.39
04:11:48|3276.14
04:11:49|3276.13
04:11:50|3276.13
04:11:51|3276.14
04:11:52|3276.13
04:11:53|3276.14
04:11:54|3276.14
04:11:55|3276.08
04:11:56|3275.58
04:11:57|3275.58
04:11:58|3274.33
04:11:59|3274.01
04:12:00|3274.01
04:12:01|3274.01
04:12:02|3274.
04:12:03|3274.
04:12:04|3273.38
04:12:05|3273.99
04:12:06|3273.6
04:12:07|3273.6
04:12:08|3273.99
04:12:09|3273.99
04:12:10|3274.05
04:12:11|3274.05
04:12:12|3274.32
04:12:13|3274.32
04:12:14|3274.32
04:12:15|3274.32
04:12:16|3273.71
04:12:17|3274.33
04:12:19|3274.22
04:12:19|3273.16
04:12:20|3273.16
04:12:22|3273.16
04:12:23|3273.16
04:12:24|3275.14
04:12:25|3274.
04:12:26|3274.27
04:12:27|3274.34
04:12:28|3274.81
04:12:29|3273.7
04:12:30|3273.7
04:12:31|3274.05
04:12:32|3272.47
04:12:33|3272.46
04:12:34|3272.46
04:12:35|3272.47
04:12:36|3272.47
04:12:37|3272.47
04:12:38|3272.47
04:12:39|3272.46
04:12:40|3272.46
04:12:41|3272.46
04:12:42|3272.46
04:12:43|3272.46
04:12:44|3272.38
04:12:45|3272.38
04:12:46|3272.38
04:12:47|3272.38
04:12:48|3272.42
04:12:49|3272.42
04:12:50|3272.42
04:12:51|3272.42
04:12:52|3272.43
04:12:54|3272.43
04:12:54|3272.43
04:12:55|3272.43
04:12:56|3272.43
04:12:57|3272.43
04:12:58|3272.43
04:12:59|3272.43
04:13:00|3272.43
04:13:01|3272.43
04:13:02|3272.42
04:13:03|3271.65
04:13:05|3271.65
04:13:05|3271.64
04:13:06|3271.51
04:13:08|3271.51
04:13:08|3271.51
04:13:10|3271.51
04:13:11|3271.16
04:13:11|3271.27
04:13:12|3271.43
04:13:13|3271.29
04:13:15|3271.29
04:13:16|3271.3
04:13:17|3271.3
04:13:18|3271.3
04:13:19|3271.3
04:13:20|3271.3
04:13:22|3271.29
04:13:23|3271.29
04:13:24|3271.41
04:13:25|3271.41
04:13:26|3270.94
04:13:26|3270.94
04:13:27|3270.83
04:13:29|3270.83
04:13:30|3270.83
04:13:30|3270.83
04:13:31|3270.83
04:13:33|3270.83
04:13:33|3270.83
04:13:35|3270.83
04:13:36|3270.83
04:13:37|3270.83
04:13:38|3270.83
04:13:39|3270.83
04:13:39|3270.83
04:13:41|3270.83
04:13:41|3271.25
04:13:43|3271.25
04:13:44|3271.12
04:13:44|3271.12
04:13:45|3271.12
04:13:47|3271.12
04:13:48|3271.28
04:13:49|3271.28
04:13:49|3271.29
04:13:51|3272.76
04:13:51|3272.76
04:13:53|3272.75
04:13:54|3272.75
04:13:55|3272.75
04:13:56|3272.75
04:13:57|3272.73
04:13:57|3272.73
04:13:58|3272.72
04:14:00|3272.72
04:14:01|3272.72
04:14:02|3272.72
04:14:03|3272.72
04:14:04|3272.72
04:14:05|3272.72
04:14:05|3272.72
04:14:07|3272.72
04:14:08|3272.72
04:14:09|3272.72
04:14:10|3272.71
04:14:11|3272.71
04:14:12|3272.71
04:14:13|3272.71
04:14:14|3273.63
04:14:15|3274.01
04:14:16|3274.01
04:14:17|3274.11
04:14:18|3274.11
04:14:19|3274.12
04:14:21|3274.12
04:14:21|3274.12
04:14:23|3274.12
04:14:24|3274.93
04:14:25|3274.96
04:14:26|3274.96
04:14:28|3275.32
04:14:28|3275.32
04:14:29|3275.32
04:14:30|3275.32
04:14:31|3275.43
04:14:32|3275.43
04:14:33|3275.43
04:14:34|3275.24
04:14:35|3275.24
04:14:36|3275.25
04:14:37|3275.25
04:14:38|3275.25
04:14:39|3275.34
04:14:40|3275.34
04:14:41|3275.34
04:14:42|3275.34
04:14:43|3275.43
04:14:44|3275.43
04:14:45|3275.43
04:14:46|3275.43
04:14:47|3275.43
04:14:48|3275.43
04:14:49|3275.65
04:14:50|3275.65
04:14:51|3275.65
04:14:52|3275.65
04:14:53|3275.65
04:14:54|3275.65
04:14:55|3275.65
04:14:56|3275.65
04:14:57|3275.65
04:14:58|3275.65
04:14:59|3276.37
04:15:00|3276.46
04:15:02|3276.37
04:15:02|3276.
04:15:03|3275.54
04:15:04|3275.54
04:15:05|3275.53
04:15:06|3275.53
04:15:07|3275.53
04:15:08|3275.54
04:15:09|3275.54
04:15:11|3275.54
04:15:12|3275.54
04:15:12|3274.34
04:15:13|3274.13
04:15:14|3273.01
04:15:15|3273.01
04:15:16|3273.01
04:15:17|3273.01
04:15:18|3273.01
04:15:20|3273.01
04:15:20|3273.9
04:15:22|3273.18
04:15:23|3273.69
04:15:25|3273.66
04:15:26|3273.35
04:15:27|3273.35
04:15:28|3273.34
04:15:29|3273.34
04:15:29|3273.34
04:15:31|3273.34
04:15:32|3273.34
04:15:32|3273.35
04:15:34|3273.41
04:15:34|3273.41
04:15:36|3273.33
04:15:37|3273.24
04:15:39|3273.24
04:15:39|3273.23
04:15:40|3272.92
04:15:41|3272.85
04:15:42|3273.02
04:15:43|3272.86
04:15:44|3272.86
04:15:45|3272.86
04:15:46|3272.86
04:15:47|3272.85
04:15:48|3272.85
04:15:49|3272.85
04:15:50|3272.85
04:15:51|3272.8
04:15:53|3272.8
04:15:53|3272.8
04:15:54|3272.8
04:15:55|3272.8
04:15:56|3272.8
04:15:57|3272.8
04:15:58|3273.1
04:15:59|3272.99
04:16:00|3272.99
04:16:01|3272.8
04:16:02|3272.8
04:16:03|3272.8
04:16:04|3272.8
04:16:05|3272.69
04:16:06|3271.33
04:16:07|3271.15
04:16:08|3271.01
04:16:10|3271.
04:16:10|3270.59
04:16:11|3270.59
04:16:13|3270.59
04:16:14|3270.59
04:16:14|3270.59
04:16:15|3270.59
04:16:16|3270.59
04:16:17|3270.59
04:16:19|3270.59
04:16:19|3270.59
04:16:20|3270.58
04:16:21|3270.58
04:16:23|3270.45
04:16:24|3270.45
04:16:25|3270.43
04:16:26|3270.43
04:16:27|3270.43
04:16:28|3270.43
04:16:29|3271.06
04:16:30|3271.4
04:16:31|3270.86
04:16:32|3270.86
04:16:34|3270.86
04:16:35|3270.86
04:16:36|3270.91
04:16:37|3270.9
04:16:38|3270.9
04:16:39|3270.91
04:16:40|3270.91
04:16:41|3270.91
04:16:42|3270.91
04:16:43|3270.91
04:16:44|3270.91
04:16:45|3270.91
04:16:46|3270.91
04:16:47|3270.91
04:16:48|3270.91
04:16:49|3270.91
04:16:50|3270.91
04:16:51|3270.91
04:16:52|3270.9
04:16:53|3270.9
04:16:53|3270.9
04:16:55|3270.9
04:16:56|3270.9
04:16:57|3270.74
04:16:58|3270.74
04:16:59|3270.74
04:17:00|3270.74
04:17:01|3270.49
04:17:02|3270.49
04:17:02|3270.49
04:17:03|3270.49
04:17:05|3270.49
04:17:07|3270.49
04:17:07|3270.46
04:17:08|3270.2
04:17:09|3270.2
04:17:10|3270.2
04:17:11|3270.2
04:17:12|3271.34
04:17:13|3272.1
04:17:14|3272.02
04:17:15|3272.11
04:17:16|3272.31
04:17:17|3272.46
04:17:18|3272.46
04:17:19|3273.03
04:17:20|3273.89
04:17:21|3273.89
04:17:22|3273.89
04:17:23|3273.36
04:17:25|3273.44
04:17:26|3274.
04:17:27|3274.4
04:17:28|3274.39
04:17:28|3275.72
04:17:30|3275.92
04:17:31|3275.53
04:17:32|3275.53
04:17:33|3275.53
04:17:34|3275.53
04:17:35|3275.53
04:17:36|3275.53
04:17:37|3275.49
04:17:38|3275.8
04:17:39|3275.8
04:17:40|3275.41
04:17:41|3275.41
04:17:42|3275.53
04:17:43|3275.53
04:17:44|3275.53
04:17:45|3275.53
04:17:46|3275.53
04:17:47|3275.54
04:17:48|3275.54
04:17:49|3275.54
04:17:50|3274.67
04:17:51|3274.08
04:17:52|3274.07
04:17:53|3274.33
04:17:54|3274.01
04:17:55|3274.01
04:17:56|3274.01
04:17:57|3273.53
04:17:58|3273.33
04:17:59|3273.33
04:18:00|3273.34
04:18:01|3273.34
04:18:02|3273.34
04:18:03|3273.34
04:18:04|3273.58
04:18:05|3273.58
04:18:06|3273.33
04:18:07|3273.33
04:18:08|3273.33
04:18:09|3273.23
04:18:10|3273.23
04:18:11|3273.23
04:18:12|3273.23
04:18:13|3273.23
04:18:14|3273.23
04:18:15|3273.23
04:18:16|3274.18
04:18:17|3274.98
04:18:18|3274.98
04:18:19|3274.98
04:18:20|3274.98
04:18:21|3274.98
04:18:22|3274.98
04:18:23|3274.98
04:18:24|3274.98
04:18:26|3274.56
04:18:27|3274.57
04:18:28|3275.37
04:18:29|3275.38
04:18:30|3275.37
04:18:31|3275.37
04:18:32|3275.76
04:18:33|3275.76
04:18:34|3275.6
04:18:35|3275.6
04:18:36|3275.92
04:18:37|3275.93
04:18:38|3275.93
04:18:40|3275.93
04:18:40|3275.99
04:18:41|3275.99
04:18:43|3275.99
04:18:43|3275.99
04:18:44|3275.99
04:18:45|3275.99
04:18:47|3275.99
04:18:48|3275.99
04:18:49|3275.99
04:18:50|3275.99
04:18:51|3275.99
04:18:51|3275.99
04:18:53|3276.18
04:18:54|3276.18
04:18:55|3276.18
04:18:56|3276.18
04:18:57|3276.96
04:18:58|3277.
04:18:59|3277.
04:18:59|3277.
04:19:01|3277.
04:19:02|3277.
04:19:03|3276.19
04:19:04|3276.19
04:19:05|3276.18
04:19:06|3276.19
04:19:07|3276.19
04:19:08|3276.19
04:19:09|3276.65
04:19:10|3276.65
04:19:11|3276.31
04:19:12|3276.31
04:19:13|3276.73
04:19:14|3276.84
04:19:15|3276.95
04:19:16|3276.95
04:19:17|3276.95
04:19:18|3276.95
04:19:19|3276.7
04:19:20|3276.7
04:19:21|3276.7
04:19:22|3276.96
04:19:23|3276.96
04:19:24|3276.96
04:19:25|3276.98
04:19:27|3276.98
04:19:27|3276.98
04:19:29|3276.98
04:19:30|3276.98
04:19:31|3276.98
04:19:32|3276.96
04:19:33|3276.96
04:19:34|3277.69
04:19:35|3277.68
04:19:36|3278.
04:19:37|3278.
04:19:38|3278.
04:19:39|3278.
04:19:41|3278.02
04:19:41|3278.31
04:19:42|3278.62
04:19:43|3278.62
04:19:44|3278.7
04:19:45|3278.7
04:19:46|3278.7
04:19:47|3278.7
04:19:48|3278.7
04:19:49|3278.61
04:19:50|3278.61
04:19:51|3278.61
04:19:52|3278.61
04:19:53|3278.34
04:19:54|3278.34
04:19:55|3278.34
04:19:56|3278.34
04:19:57|3278.76
04:19:58|3278.76
04:19:59|3278.76
04:20:00|3278.76
04:20:01|3278.61
04:20:02|3278.47
04:20:03|3278.21
04:20:04|3278.21
04:20:05|3278.21
04:20:06|3277.56
04:20:07|3277.56
04:20:08|3277.55
04:20:09|3277.55
04:20:10|3276.96
04:20:11|3275.57
04:20:12|3275.32
04:20:13|3275.7
04:20:14|3275.7
04:20:15|3275.7
04:20:16|3276.03
04:20:17|3276.03
04:20:18|3276.03
04:20:19|3276.11
04:20:20|3276.11
04:20:21|3276.11
04:20:22|3276.12
04:20:23|3276.12
04:20:24|3276.12
04:20:25|3276.12
04:20:27|3276.12
04:20:28|3276.46
04:20:29|3276.46
04:20:31|3276.46
04:20:31|3276.46
04:20:32|3276.46
04:20:33|3276.45
04:20:34|3276.45
04:20:36|3276.45
04:20:37|3276.46
04:20:38|3276.46
04:20:39|3276.46
04:20:40|3276.46
04:20:41|3276.46
04:20:42|3276.46
04:20:43|3276.46
04:20:44|3276.46
04:20:45|3276.38
04:20:46|3276.38
04:20:47|3276.38
04:20:48|3276.38
04:20:49|3276.38
04:20:50|3276.62
04:20:51|3276.49
04:20:52|3276.49
04:20:53|3276.49
04:20:54|3276.38
04:20:55|3276.38
04:20:56|3275.28
04:20:57|3275.28
04:20:58|3276.32
04:20:59|3275.19
04:21:00|3274.63
04:21:01|3273.27
04:21:02|3273.8
04:21:03|3273.43
04:21:04|3273.83
04:21:05|3273.83
04:21:06|3273.83
04:21:07|3274.67
04:21:08|3274.68
04:21:09|3274.68
04:21:10|3273.88
04:21:11|3274.26
04:21:12|3274.26
04:21:13|3274.26
04:21:14|3274.26
04:21:15|3274.25
04:21:16|3273.84
04:21:17|3273.84
04:21:18|3273.97
04:21:19|3273.97
04:21:20|3273.84
04:21:21|3273.84
04:21:22|3273.84
04:21:23|3273.86
04:21:24|3273.86
04:21:25|3273.85
04:21:26|3273.85
04:21:27|3273.97
04:21:29|3272.27
04:21:30|3272.27
04:21:31|3272.27
04:21:32|3272.77
04:21:33|3272.77
04:21:35|3272.77
04:21:35|3272.77
04:21:37|3272.77
04:21:38|3273.14
04:21:39|3273.14
04:21:40|3273.14
04:21:41|3273.34
04:21:42|3273.67
04:21:42|3273.67
04:21:44|3273.95
04:21:45|3273.96
04:21:46|3273.96
04:21:47|3273.96
04:21:48|3273.96
04:21:49|3273.96
04:21:50|3273.96
04:21:51|3272.9
04:21:52|3272.71
04:21:53|3272.71
04:21:54|3272.7
04:21:55|3272.7
04:21:56|3272.7
04:21:57|3272.7
04:21:58|3272.7
04:21:59|3272.52
04:22:00|3272.52
04:22:01|3272.52
04:22:02|3272.52
04:22:03|3272.52
04:22:04|3272.37
04:22:05|3272.37
04:22:06|3272.36
04:22:07|3272.36
04:22:08|3272.63
04:22:09|3272.63
04:22:10|3272.63
04:22:11|3272.63
04:22:12|3272.63
04:22:13|3272.63
04:22:14|3272.62
04:22:15|3272.62
04:22:16|3272.62
04:22:18|3272.62
04:22:18|3272.62
04:22:19|3272.38
04:22:20|3272.38
04:22:21|3272.38
04:22:22|3272.63
04:22:23|3272.63
04:22:24|3272.63
04:22:26|3272.63
04:22:26|3272.37
04:22:27|3272.49
04:22:29|3272.75
04:22:29|3273.68
04:22:30|3274.47
04:22:32|3273.45
04:22:33|3273.79
04:22:34|3273.79
04:22:35|3273.79
04:22:37|3273.8
04:22:37|3273.8
04:22:38|3273.8
04:22:40|3273.8
04:22:41|3274.12
04:22:42|3274.12
04:22:42|3274.12
04:22:44|3274.12
04:22:45|3274.12
04:22:46|3272.68
04:22:47|3272.52
04:22:47|3272.37
04:22:48|3272.91
04:22:50|3272.81
04:22:51|3272.81
04:22:52|3272.95
04:22:53|3272.95
04:22:53|3272.95
04:22:54|3272.95
04:22:56|3272.95
04:22:57|3272.95
04:22:57|3272.95
04:22:59|3272.95
04:23:00|3272.95
04:23:00|3272.96
04:23:01|3272.96
04:23:03|3272.95
04:23:04|3272.87
04:23:05|3272.87
04:23:06|3272.87
04:23:07|3272.87
04:23:08|3272.87
04:23:09|3272.87
04:23:09|3272.87
04:23:11|3272.86
04:23:11|3272.86
04:23:13|3272.86
04:23:14|3272.86
04:23:14|3272.86
04:23:16|3272.87
04:23:17|3272.87
04:23:18|3272.87
04:23:18|3272.87
04:23:19|3272.87
04:23:20|3272.87
04:23:22|3272.87
04:23:23|3272.65
04:23:24|3272.64
04:23:24|3272.37
04:23:25|3272.37
04:23:27|3272.37
04:23:28|3272.56
04:23:28|3272.56
04:23:29|3272.56
04:23:31|3272.56
04:23:33|3272.56
04:23:34|3272.7
04:23:35|3272.7
04:23:35|3272.7
04:23:36|3272.7
04:23:37|3272.7
04:23:39|3272.7
04:23:39|3272.93
04:23:41|3272.94
04:23:41|3272.94
04:23:42|3272.94
04:23:43|3272.94
04:23:45|3272.94
04:23:45|3272.11
04:23:47|3272.12
04:23:47|3271.63
04:23:49|3271.64
04:23:49|3271.64
04:23:50|3271.61
04:23:52|3271.61
04:23:53|3271.56
04:23:54|3271.56
04:23:55|3271.6
04:23:56|3271.6
04:23:56|3271.6
04:23:58|3271.6
04:23:59|3271.6
04:24:00|3271.6
04:24:01|3271.55
04:24:01|3271.43
04:24:03|3271.43
04:24:04|3271.42
04:24:05|3271.43
04:24:05|3271.43
04:24:06|3271.43
04:24:07|3272.31
04:24:09|3272.31
04:24:10|3272.3
04:24:11|3272.22
04:24:12|3272.22
04:24:13|3272.22
04:24:13|3272.22
04:24:14|3272.22
04:24:15|3272.22
04:24:17|3272.22
04:24:18|3272.07
04:24:19|3272.52
04:24:20|3272.52
04:24:21|3272.52
04:24:22|3272.55
04:24:23|3272.55
04:24:24|3272.55
04:24:25|3272.55
04:24:25|3272.55
04:24:26|3272.55
04:24:28|3272.55
04:24:29|3272.55
04:24:30|3272.55
04:24:31|3271.61
04:24:33|3271.6
04:24:34|3271.6
04:24:35|3271.6
04:24:36|3271.28
04:24:37|3270.62
04:24:38|3270.59
04:24:39|3270.59
04:24:40|3270.98
04:24:41|3271.06
04:24:42|3270.94
04:24:43|3270.94
04:24:43|3270.94
04:24:45|3270.94
04:24:46|3270.93
04:24:47|3270.61
04:24:48|3270.61
04:24:48|3270.61
04:24:50|3270.61
04:24:51|3270.61
04:24:52|3270.61
04:24:53|3270.61
04:24:55|3270.61
04:24:55|3270.61
04:24:56|3271.28
04:24:57|3271.28
04:24:58|3271.28
04:24:59|3271.28
04:25:00|3271.28
04:25:01|3271.71
04:25:02|3270.58
04:25:04|3270.08
04:25:04|3270.03
04:25:05|3270.03
04:25:06|3270.03
04:25:08|3270.03
04:25:08|3270.03
04:25:09|3270.03
04:25:10|3270.03
04:25:12|3270.03
04:25:12|3270.03
04:25:13|3270.02
04:25:15|3270.03
04:25:15|3270.03
04:25:17|3270.
04:25:17|3270.01
04:25:18|3270.01
04:25:20|3270.01
04:25:21|3270.01
04:25:21|3270.01
04:25:23|3269.87
04:25:23|3269.87
04:25:24|3269.87
04:25:25|3269.77
04:25:26|3269.77
04:25:28|3269.08
04:25:28|3269.08
04:25:29|3268.78
04:25:30|3268.72
04:25:32|3268.46
04:25:33|3268.46
04:25:35|3268.46
04:25:35|3268.47
04:25:36|3268.47
04:25:38|3268.47
04:25:39|3268.47
04:25:40|3268.47
04:25:41|3268.47
04:25:42|3268.47
04:25:43|3268.47
04:25:44|3268.47
04:25:45|3268.46
04:25:46|3268.46
04:25:47|3268.46
04:25:48|3268.46
04:25:49|3269.91
04:25:50|3269.9
04:25:51|3269.9
04:25:52|3269.9
04:25:52|3269.9
04:25:54|3269.9
04:25:54|3269.9
04:25:56|3269.9
04:25:57|3269.9
04:25:58|3269.9
04:25:59|3270.44
04:26:00|3270.23
04:26:00|3270.23
04:26:02|3269.97
04:26:03|3269.65
04:26:04|3269.65
04:26:05|3269.33
04:26:06|3269.33
04:26:07|3269.33
04:26:07|3269.33
04:26:08|3269.33
04:26:10|3269.33
04:26:11|3269.28
04:26:12|3269.1
04:26:13|3269.1
04:26:14|3269.1
04:26:15|3269.1
04:26:16|3268.86
04:26:17|3268.86
04:26:18|3268.86
04:26:19|3268.86
04:26:20|3268.86
04:26:21|3269.04
04:26:21|3269.69
04:26:23|3270.19
04:26:23|3270.19
04:26:24|3270.38
04:26:26|3270.65
04:26:27|3270.65
04:26:28|3270.65
04:26:29|3270.99
04:26:30|3270.9
04:26:31|3270.9
04:26:32|3270.62
04:26:33|3270.62
04:26:34|3270.62
04:26:35|3270.61
04:26:36|3270.67
04:26:38|3270.4
04:26:38|3270.4
04:26:39|3270.53
04:26:40|3270.53
04:26:41|3270.53
04:26:42|3270.53
04:26:43|3270.53
04:26:44|3270.53
04:26:45|3270.53
04:26:46|3270.53
04:26:47|3270.53
04:26:48|3270.92
04:26:49|3270.92
04:26:50|3270.84
04:26:51|3270.84
04:26:52|3270.84
04:26:53|3270.84
04:26:54|3270.77
04:26:55|3270.77
04:26:56|3270.76
04:26:57|3270.76
04:26:58|3270.76
04:26:59|3270.64
04:27:00|3270.4
04:27:01|3270.4
04:27:02|3270.4
04:27:04|3270.4
04:27:04|3270.4
04:27:05|3270.4
04:27:07|3270.4
04:27:07|3270.4
04:27:08|3270.4
04:27:10|3270.4
04:27:10|3270.46
04:27:11|3270.46
04:27:12|3270.46
04:27:14|3270.45
04:27:14|3270.45
04:27:15|3270.45
04:27:16|3270.45
04:27:17|3270.45
04:27:18|3270.45
04:27:19|3270.45
04:27:20|3270.45
04:27:22|3270.45
04:27:22|3270.21
04:27:23|3270.21
04:27:25|3269.58
04:27:26|3269.58
04:27:26|3269.57
04:27:27|3270.09
04:27:29|3270.09
04:27:29|3270.09
04:27:30|3270.09
04:27:32|3270.27
04:27:33|3269.86
04:27:34|3269.86
04:27:36|3269.86
04:27:37|3269.86
04:27:37|3269.86
04:27:39|3270.26
04:27:40|3270.26
04:27:41|3270.28
04:27:41|3270.25
04:27:42|3269.88
04:27:44|3269.88
04:27:45|3269.88
04:27:46|3269.17
04:27:47|3269.17
04:27:48|3269.17
04:27:49|3269.17
04:27:51|3269.17
04:27:51|3269.17
04:27:53|3269.08
04:27:54|3269.08
04:27:54|3268.77
04:27:56|3268.8
04:27:57|3268.8
04:27:58|3268.8
04:27:58|3268.8
04:28:00|3268.8
04:28:01|3268.8
04:28:02|3268.8
04:28:03|3268.8
04:28:03|3268.8
04:28:05|3268.8
04:28:06|3265.
04:28:07|3266.22
04:28:07|3265.98
04:28:09|3267.
04:28:09|3266.99
04:28:11|3266.58
04:28:12|3266.58
04:28:13|3266.57
04:28:14|3266.57
04:28:15|3266.57
04:28:16|3265.
04:28:17|3265.
04:28:18|3264.02
04:28:19|3264.56
04:28:20|3264.68
04:28:20|3264.98
04:28:22|3264.32
04:28:23|3264.56
04:28:24|3264.56
04:28:24|3264.56
04:28:26|3263.81
04:28:27|3263.43
04:28:28|3263.54
04:28:28|3263.54
04:28:30|3263.54
04:28:30|3263.2
04:28:32|3263.4
04:28:33|3263.4
04:28:34|3263.99
04:28:35|3263.72
04:28:36|3263.05
04:28:38|3263.05
04:28:38|3263.05
04:28:39|3263.8
04:28:40|3263.8
04:28:41|3263.56
04:28:42|3263.76
04:28:43|3263.76
04:28:44|3263.76
04:28:45|3263.76
04:28:46|3263.76
04:28:47|3263.64
04:28:48|3263.64
04:28:49|3263.57
04:28:50|3263.57
04:28:51|3264.
04:28:52|3263.93
04:28:53|3263.93
04:28:54|3263.92
04:28:55|3263.93
04:28:56|3263.76
04:28:57|3263.76
04:28:58|3263.76
04:28:59|3263.97
04:29:00|3264.2
04:29:01|3263.64
04:29:02|3263.64
04:29:03|3263.64
04:29:04|3263.64
04:29:06|3263.64
04:29:06|3263.64
04:29:07|3263.64
04:29:08|3264.05
04:29:09|3264.29
04:29:10|3265.
04:29:12|3264.72
04:29:12|3264.99
04:29:13|3265.
04:29:14|3265.
04:29:15|3265.
04:29:17|3265.
04:29:17|3265.
04:29:18|3265.
04:29:19|3265.
04:29:20|3265.
04:29:21|3265.
04:29:22|3264.99
04:29:23|3265.
04:29:24|3265.
04:29:25|3265.
04:29:26|3265.
04:29:28|3265.
04:29:28|3264.99
04:29:29|3264.99
04:29:30|3265.
04:29:31|3265.
04:29:32|3265.
04:29:33|3265.
04:29:35|3264.76
04:29:36|3264.71
04:29:37|3264.71
04:29:39|3264.7
04:29:39|3264.7
04:29:41|3264.7
04:29:41|3264.71
04:29:42|3264.79
04:29:44|3262.78
04:29:45|3260.93
04:29:46|3260.54
04:29:47|3260.55
04:29:48|3260.6
04:29:49|3261.42
04:29:50|3261.28
04:29:51|3261.28
04:29:52|3263.49
04:29:53|3263.4
04:29:55|3263.4
04:29:55|3263.4
04:29:56|3263.4
04:29:57|3263.4
04:29:58|3263.4
04:29:59|3263.4
04:30:00|3263.4
04:30:01|3263.4
04:30:02|3263.4
04:30:03|3263.4
04:30:04|3262.86
04:30:05|3262.4
04:30:06|3262.4
04:30:07|3262.4
04:30:08|3262.4
04:30:09|3262.39
04:30:10|3262.09
04:30:11|3262.41
04:30:12|3262.41
04:30:13|3262.41
04:30:14|3262.41
04:30:15|3263.2
04:30:16|3263.99
04:30:18|3264.19
04:30:19|3264.2
04:30:20|3264.21
04:30:20|3264.21
04:30:21|3264.42
04:30:22|3264.42
04:30:24|3264.
04:30:24|3263.92
04:30:25|3263.45
04:30:26|3263.97
04:30:27|3264.
04:30:28|3264.
04:30:29|3264.
04:30:30|3263.14
04:30:31|3263.14
04:30:32|3263.16
04:30:33|3262.84
04:30:34|3262.84
04:30:35|3262.84
04:30:37|3262.84
04:30:37|3262.63
04:30:39|3262.84
04:30:41|3262.84
04:30:42|3262.61
04:30:43|3261.87
04:30:44|3261.87
04:30:45|3262.06
04:30:46|3262.06
04:30:46|3262.17
04:30:48|3262.18
04:30:49|3262.18
04:30:49|3262.18
04:30:51|3262.57
04:30:52|3261.79
04:30:53|3261.79
04:30:54|3261.79
04:30:55|3262.25
04:30:56|3262.39
04:30:57|3262.32
04:30:58|3262.32
04:30:59|3262.32
04:31:00|3262.32
04:31:01|3262.32
04:31:02|3261.25
04:31:03|3261.26
04:31:04|3261.26
04:31:05|3261.26
04:31:06|3261.25
04:31:07|3261.01
04:31:08|3261.02
04:31:09|3260.59
04:31:10|3260.02
04:31:11|3259.83
04:31:12|3260.42
04:31:13|3260.98
04:31:14|3260.67
04:31:15|3260.83
04:31:16|3260.87
04:31:17|3260.1
04:31:18|3260.1
04:31:19|3260.39
04:31:20|3260.39
04:31:21|3260.18
04:31:22|3259.74
04:31:23|3259.68
04:31:24|3259.63
04:31:25|3259.21
04:31:26|3259.5
04:31:27|3259.93
04:31:28|3259.93
04:31:29|3259.93
04:31:30|3259.94
04:31:31|3261.39
04:31:32|3261.39
04:31:33|3261.39
04:31:34|3261.35
04:31:35|3259.96
04:31:36|3259.96
04:31:37|3259.94
04:31:39|3260.45
04:31:39|3260.45
04:31:41|3260.22
04:31:42|3260.25
04:31:43|3260.58
04:31:44|3260.57
04:31:46|3260.57
04:31:46|3260.6
04:31:47|3260.6
04:31:48|3260.6
04:31:49|3260.6
04:31:50|3260.58
04:31:52|3260.58
04:31:52|3260.57
04:31:53|3260.6
04:31:55|3261.4
04:31:56|3261.4
04:31:57|3261.59
04:31:58|3262.
04:31:59|3262.
04:31:59|3262.
04:32:01|3262.
04:32:02|3262.03
04:32:03|3261.81
04:32:03|3261.81
04:32:04|3261.87
04:32:06|3261.99
04:32:07|3261.99
04:32:08|3261.99
04:32:09|3262.75
04:32:11|3262.75
04:32:11|3262.83
04:32:12|3262.89
04:32:13|3262.98
04:32:14|3262.77
04:32:15|3262.43
04:32:16|3262.22
04:32:17|3262.22
04:32:18|3262.36
04:32:19|3262.36
04:32:20|3262.36
04:32:21|3262.36
04:32:22|3262.36
04:32:23|3262.36
04:32:25|3262.36
04:32:25|3262.36
04:32:26|3261.88
04:32:27|3262.45
04:32:28|3262.45
04:32:29|3262.31
04:32:30|3262.31
04:32:31|3262.55
04:32:32|3262.46
04:32:33|3262.14
04:32:34|3262.46
04:32:35|3262.46
04:32:36|3262.61
04:32:37|3263.03
04:32:39|3263.02
04:32:40|3263.02
04:32:41|3263.02
04:32:42|3263.03
04:32:43|3263.03
04:32:44|3263.22
04:32:45|3263.24
04:32:46|3263.21
04:32:47|3263.21
04:32:48|3263.21
04:32:49|3263.21
04:32:50|3263.21
04:32:51|3263.21
04:32:52|3263.21
04:32:54|3263.21
04:32:54|3263.24
04:32:55|3263.76
04:32:56|3263.76
04:32:57|3263.76
04:32:58|3263.75
04:32:59|3263.1
04:33:00|3262.5
04:33:01|3262.5
04:33:02|3262.25
04:33:03|3262.25
04:33:05|3262.25
04:33:05|3262.74
04:33:06|3262.74
04:33:07|3262.74
04:33:08|3262.19
04:33:10|3262.19
04:33:10|3262.19
04:33:11|3262.2
04:33:12|3262.2
04:33:13|3262.25
04:33:14|3262.6
04:33:15|3262.6
04:33:16|3262.52
04:33:17|3262.52
04:33:18|3262.52
04:33:19|3262.26
04:33:20|3262.24
04:33:21|3262.05
04:33:22|3262.05
04:33:23|3262.05
04:33:24|3261.71
04:33:25|3261.58
04:33:26|3261.54
04:33:27|3261.53
04:33:28|3261.53
04:33:29|3261.53
04:33:30|3261.53
04:33:31|3261.53
04:33:32|3261.4
04:33:33|3261.27
04:33:34|3261.27
04:33:35|3261.27
04:33:36|3261.27
04:33:37|3261.27
04:33:38|3261.23
04:33:40|3261.05
04:33:41|3260.79
04:33:42|3260.79
04:33:43|3260.79
04:33:45|3260.79
04:33:45|3260.79
04:33:47|3260.79
04:33:48|3260.52
04:33:48|3260.58
04:33:50|3260.58
04:33:51|3260.58
04:33:51|3260.43
04:33:52|3260.43
04:33:54|3260.43
04:33:55|3260.43
04:33:56|3260.46
04:33:56|3260.46
04:33:58|3260.46
04:33:58|3260.46
04:33:59|3260.46
04:34:01|3260.44
04:34:02|3260.44
04:34:03|3260.44
04:34:04|3260.5
04:34:05|3260.5
04:34:06|3260.5
04:34:07|3260.52
04:34:08|3260.52
04:34:10|3260.52
04:34:10|3260.52
04:34:11|3260.53
04:34:12|3260.75
04:34:13|3260.75
04:34:14|3260.74
04:34:15|3260.74
04:34:16|3260.74
04:34:17|3260.74
04:34:18|3260.74
04:34:19|3260.74
04:34:20|3260.69
04:34:21|3260.68
04:34:22|3260.69
04:34:23|3260.69
04:34:24|3260.75
04:34:25|3260.75
04:34:26|3260.75
04:34:27|3260.75
04:34:28|3260.75
04:34:29|3260.75
04:34:30|3260.76
04:34:31|3260.76
04:34:32|3260.75
04:34:33|3260.75
04:34:34|3260.75
04:34:35|3260.75
04:34:37|3260.75
04:34:37|3260.75
04:34:38|3260.77
04:34:39|3260.77
04:34:41|3260.77
04:34:42|3260.78
04:34:44|3260.78
04:34:45|3260.78
04:34:46|3260.78
04:34:47|3260.15
04:34:48|3259.83
04:34:50|3259.83
04:34:50|3259.83
04:34:51|3259.83
04:34:52|3259.83
04:34:53|3259.77
04:34:54|3259.59
04:34:55|3259.59
04:34:56|3259.59
04:34:57|3259.59
04:34:58|3259.59
04:34:59|3259.59
04:35:00|3259.6
04:35:01|3259.61
04:35:02|3259.61
04:35:03|3259.61
04:35:04|3259.26
04:35:05|3259.26
04:35:06|3259.26
04:35:07|3259.26
04:35:08|3259.
04:35:09|3259.01
04:35:10|3259.95
04:35:11|3260.
04:35:12|3260.
04:35:13|3260.32
04:35:14|3262.81
04:35:15|3262.97
04:35:16|3263.08
04:35:17|3263.54
04:35:18|3264.36
04:35:19|3264.4
04:35:20|3264.96
04:35:21|3265.
04:35:22|3265.
04:35:23|3263.8
04:35:24|3263.3
04:35:25|3264.22
04:35:26|3264.3
04:35:27|3264.3
04:35:28|3264.56
04:35:29|3265.31
04:35:30|3265.27
04:35:31|3265.26
04:35:32|3265.26
04:35:33|3265.5
04:35:34|3266.
04:35:35|3266.15
04:35:36|3266.53
04:35:37|3267.16
04:35:38|3267.22
04:35:39|3267.22
04:35:40|3267.22
04:35:41|3267.22
04:35:42|3267.5
04:35:44|3268.11
04:35:45|3268.21
04:35:46|3268.23
04:35:47|3268.33
04:35:48|3268.48
04:35:49|3268.48
04:35:50|3268.66
04:35:51|3268.79
04:35:52|3268.79
04:35:53|3268.59
04:35:54|3268.59
04:35:55|3268.54
04:35:56|3268.54
04:35:57|3268.02
04:35:59|3267.15
04:35:59|3267.61
04:36:00|3267.01
04:36:01|3267.47
04:36:02|3267.47
04:36:03|3267.47
04:36:04|3267.5
04:36:05|3267.5
04:36:06|3267.5
04:36:07|3267.5
04:36:08|3267.5
04:36:09|3267.72
04:36:11|3267.79
04:36:12|3268.14
04:36:13|3268.17
04:36:15|3268.17
04:36:16|3268.17
04:36:17|3268.17
04:36:18|3268.17
04:36:19|3268.17
04:36:20|3268.27
04:36:21|3268.27
04:36:23|3268.27
04:36:24|3268.27
04:36:25|3268.27
04:36:26|3268.27
04:36:27|3268.27
04:36:28|3268.27
04:36:29|3268.27
04:36:30|3268.97
04:36:31|3268.97
04:36:32|3269.25
04:36:33|3269.25
04:36:34|3269.99
04:36:35|3270.08
04:36:36|3270.08
04:36:37|3270.08
04:36:38|3270.08
04:36:39|3270.16
04:36:40|3270.16
04:36:41|3270.16
04:36:42|3270.4
04:36:43|3270.4
04:36:44|3270.4
04:36:45|3270.4
04:36:46|3270.48
04:36:47|3270.48
04:36:48|3270.38
04:36:50|3270.38
04:36:51|3270.38
04:36:52|3268.63
04:36:53|3267.51
04:36:54|3267.51
04:36:55|3267.91
04:36:56|3267.91
04:36:57|3268.22
04:36:58|3268.22
04:37:00|3268.22
04:37:01|3268.22
04:37:02|3268.41
04:37:03|3268.41
04:37:04|3268.41
04:37:04|3268.41
04:37:05|3268.41
04:37:07|3268.41
04:37:07|3268.41
04:37:08|3268.41
04:37:09|3268.42
04:37:11|3268.42
04:37:11|3267.56
04:37:13|3267.06
04:37:14|3266.87
04:37:15|3266.81
04:37:15|3265.83
04:37:17|3265.72
04:37:18|3265.72
04:37:18|3266.16
04:37:19|3266.24
04:37:20|3266.46
04:37:21|3266.46
04:37:23|3266.46
04:37:23|3266.46
04:37:24|3266.45
04:37:25|3266.45
04:37:26|3266.45
04:37:28|3266.45
04:37:28|3266.45
04:37:30|3266.45
04:37:31|3266.45
04:37:32|3265.8
04:37:33|3265.8
04:37:33|3265.48
04:37:35|3265.18
04:37:36|3265.18
04:37:36|3265.18
04:37:37|3265.18
04:37:39|3265.17
04:37:39|3265.
04:37:41|3264.72
04:37:42|3264.72
04:37:42|3264.72
04:37:44|3264.72
04:37:46|3263.
04:37:47|3263.
04:37:48|3263.
04:37:48|3263.
04:37:50|3263.
04:37:51|3262.9
04:37:52|3262.9
04:37:53|3262.46
04:37:54|3262.59
04:37:55|3262.56
04:37:55|3262.53
04:37:57|3262.45
04:37:58|3262.45
04:37:59|3262.45
04:38:00|3262.45
04:38:01|3262.45
04:38:02|3262.44
04:38:03|3262.44
04:38:04|3262.44
04:38:05|3262.44
04:38:06|3262.43
04:38:07|3262.25
04:38:08|3262.24
04:38:09|3262.24
04:38:10|3262.14
04:38:11|3262.14
04:38:12|3262.14
04:38:13|3262.25
04:38:14|3262.25
04:38:15|3262.25
04:38:16|3262.25
04:38:17|3262.25
04:38:18|3262.25
04:38:19|3263.65
04:38:20|3263.65
04:38:21|3263.76
04:38:22|3263.76
04:38:24|3263.77
04:38:24|3263.77
04:38:25|3263.77
04:38:26|3263.77
04:38:27|3263.77
04:38:28|3263.77
04:38:29|3263.77
04:38:30|3263.94
04:38:31|3263.94
04:38:32|3263.84
04:38:33|3263.8
04:38:34|3263.8
04:38:35|3263.8
04:38:36|3263.94
04:38:37|3263.94
04:38:38|3263.94
04:38:39|3263.94
04:38:40|3264.36
04:38:41|3264.36
04:38:42|3265.
04:38:43|3265.18
04:38:44|3265.21
04:38:46|3265.21
04:38:47|3265.21
04:38:48|3266.
04:38:49|3266.06
04:38:50|3266.33
04:38:51|3266.33
04:38:52|3266.33
04:38:53|3267.42
04:38:54|3267.85
04:38:56|3267.25
04:38:56|3267.25
04:38:57|3267.25
04:38:58|3267.16
04:38:59|3267.16
04:39:00|3267.16
04:39:01|3267.2
04:39:02|3266.81
04:39:03|3266.48
04:39:04|3266.56
04:39:05|3266.81
04:39:06|3267.13
04:39:08|3267.13
04:39:09|3267.13
04:39:09|3267.13
04:39:10|3267.13
04:39:11|3267.13
04:39:13|3267.13
04:39:14|3267.13
04:39:14|3267.13
04:39:16|3267.1
04:39:16|3267.1
04:39:17|3266.42
04:39:18|3265.73
04:39:19|3265.73
04:39:21|3265.73
04:39:21|3266.25
04:39:22|3266.37
04:39:23|3266.37
04:39:25|3266.37
04:39:25|3266.37
04:39:26|3266.37
04:39:27|3266.37
04:39:28|3266.41
04:39:30|3265.72
04:39:30|3265.15
04:39:31|3265.
04:39:33|3265.01
04:39:33|3265.01
04:39:34|3265.01
04:39:35|3265.01
04:39:36|3264.21
04:39:37|3263.52
04:39:39|3263.52
04:39:39|3263.52
04:39:41|3263.52
04:39:41|3263.52
04:39:42|3263.52
04:39:44|3263.52
04:39:44|3263.52
04:39:46|3263.22
04:39:47|3262.99
04:39:48|3262.99
04:39:49|3262.9
04:39:50|3262.9
04:39:52|3262.9
04:39:53|3262.9
04:39:54|3262.9
04:39:55|3263.52
04:39:56|3263.54
04:39:57|3263.54
04:39:57|3263.54
04:39:59|3262.95
04:40:00|3262.95
04:40:01|3262.95
04:40:02|3262.46
04:40:03|3262.92
04:40:04|3262.77
04:40:05|3262.77
04:40:06|3262.77
04:40:07|3262.77
04:40:08|3262.66
04:40:09|3263.08
04:40:10|3263.08
04:40:11|3263.08
04:40:12|3263.07
04:40:13|3263.87
04:40:14|3263.9
04:40:15|3264.24
04:40:16|3264.52
04:40:17|3264.52
04:40:18|3265.02
04:40:19|3265.5
04:40:20|3266.49
04:40:21|3265.15
04:40:22|3265.15
04:40:23|3264.24
04:40:24|3263.73
04:40:25|3263.53
04:40:26|3263.52
04:40:27|3263.28
04:40:28|3262.49
04:40:29|3262.49
04:40:30|3262.38
04:40:31|3262.38
04:40:32|3262.38
04:40:33|3262.38
04:40:34|3262.38
04:40:35|3262.38
04:40:36|3263.99
04:40:37|3264.25
04:40:38|3264.25
04:40:39|3264.
04:40:40|3264.
04:40:41|3264.01
04:40:42|3264.01
04:40:43|3264.01
04:40:45|3264.7
04:40:45|3265.
04:40:46|3265.
04:40:48|3265.34
04:40:49|3265.62
04:40:49|3264.71
04:40:51|3264.24
04:40:52|3264.24
04:40:53|3264.24
04:40:54|3264.61
04:40:55|3263.79
04:40:57|3263.41
04:40:57|3263.34
04:40:58|3263.94
04:40:59|3263.94
04:41:00|3263.94
04:41:01|3263.94
04:41:02|3264.05
04:41:03|3264.05
04:41:05|3264.05
04:41:05|3264.05
04:41:06|3264.18
04:41:08|3264.6
04:41:08|3264.6
04:41:10|3264.59
04:41:10|3264.59
04:41:11|3264.6
04:41:13|3264.29
04:41:13|3263.48
04:41:15|3263.48
04:41:15|3263.48
04:41:16|3263.48
04:41:17|3263.48
04:41:18|3263.48
04:41:20|3263.48
04:41:21|3263.49
04:41:22|3263.49
04:41:23|3263.49
04:41:24|3263.49
04:41:24|3263.49
04:41:26|3263.47
04:41:27|3263.37
04:41:28|3263.15
04:41:29|3263.15
04:41:29|3263.15
04:41:31|3263.15
04:41:32|3264.84
04:41:33|3264.84
04:41:34|3265.3
04:41:34|3265.14
04:41:35|3265.14
04:41:37|3265.14
04:41:38|3265.14
04:41:38|3265.14
04:41:39|3265.16
04:41:41|3265.49
04:41:42|3265.49
04:41:43|3265.16
04:41:44|3265.16
04:41:44|3265.52
04:41:46|3265.62
04:41:46|3265.62
04:41:48|3265.86
04:41:50|3265.86
04:41:51|3265.65
04:41:52|3265.62
04:41:53|3265.99
04:41:54|3265.4
04:41:55|3265.4
04:41:56|3265.4
04:41:57|3265.4
04:41:58|3265.4
04:41:59|3265.6
04:42:01|3265.39
04:42:01|3265.17
04:42:02|3265.17
04:42:03|3264.73
04:42:04|3264.73
04:42:05|3264.73
04:42:06|3264.73
04:42:07|3264.73
04:42:08|3264.73
04:42:09|3264.73
04:42:10|3264.73
04:42:11|3264.73
04:42:12|3264.72
04:42:13|3265.35
04:42:14|3265.41
04:42:15|3265.49
04:42:17|3265.76
04:42:17|3265.83
04:42:18|3265.83
04:42:19|3265.99
04:42:20|3265.99
04:42:21|3266.
04:42:22|3266.
04:42:23|3266.
04:42:25|3266.07
04:42:25|3266.07
04:42:26|3266.07
04:42:28|3266.07
04:42:28|3266.07
04:42:29|3266.07
04:42:31|3266.07
04:42:31|3266.07
04:42:32|3266.05
04:42:33|3265.5
04:42:34|3265.5
04:42:35|3265.5
04:42:36|3265.17
04:42:37|3265.17
04:42:38|3265.17
04:42:39|3265.17
04:42:40|3265.17
04:42:41|3264.9
04:42:42|3264.9
04:42:44|3264.9
04:42:44|3264.9
04:42:45|3264.9
04:42:46|3264.9
04:42:47|3265.32
04:42:48|3264.81
04:42:50|3264.81
04:42:51|3264.36
04:42:52|3264.36
04:42:53|3264.44
04:42:54|3264.44
04:42:55|3264.44
04:42:56|3264.44
04:42:57|3264.44
04:42:58|3264.44
04:42:59|3264.44
04:43:01|3264.44
04:43:01|3264.44
04:43:02|3264.44
04:43:03|3264.64
04:43:04|3264.64
04:43:05|3264.36
04:43:07|3264.35
04:43:07|3264.35
04:43:08|3264.36
04:43:09|3264.36
04:43:10|3263.9
04:43:11|3263.53
04:43:12|3264.2
04:43:13|3264.2
04:43:14|3264.2
04:43:15|3264.2
04:43:16|3264.2
04:43:18|3264.21
04:43:18|3264.21
04:43:19|3264.21
04:43:20|3264.05
04:43:21|3263.53
04:43:22|3263.53
04:43:23|3263.53
04:43:24|3263.76
04:43:25|3263.43
04:43:26|3262.59
04:43:27|3262.59
04:43:28|3262.59
04:43:29|3262.59
04:43:30|3262.59
04:43:31|3262.59
04:43:32|3262.59
04:43:33|3262.65
04:43:34|3262.65
04:43:35|3262.65
04:43:36|3262.67
04:43:37|3262.67
04:43:38|3262.68
04:43:39|3262.17
04:43:40|3262.17
04:43:41|3262.17
04:43:42|3262.16
04:43:43|3262.16
04:43:44|3262.16
04:43:45|3262.16
04:43:46|3262.16
04:43:47|3262.16
04:43:48|3262.16
04:43:50|3262.52
04:43:50|3262.52
04:43:52|3262.38
04:43:53|3262.38
04:43:55|3262.38
04:43:55|3262.16
04:43:56|3262.23
04:43:57|3262.23
04:43:58|3262.23
04:43:59|3262.23
04:44:00|3262.23
04:44:01|3262.34
04:44:02|3262.21
04:44:04|3262.23
04:44:04|3262.23
04:44:05|3262.25
04:44:07|3262.25
04:44:07|3262.25
04:44:08|3262.25
04:44:10|3262.25
04:44:11|3262.25
04:44:11|3262.25
04:44:12|3262.25
04:44:13|3262.25
04:44:14|3262.31
04:44:15|3262.26
04:44:16|3262.28
04:44:17|3262.01
04:44:18|3262.29
04:44:20|3262.29
04:44:20|3262.08
04:44:21|3262.26
04:44:22|3262.25
04:44:23|3262.17
04:44:24|3262.01
04:44:25|3261.93
04:44:26|3261.94
04:44:27|3261.94
04:44:28|3261.94
04:44:29|3261.94
04:44:31|3261.94
04:44:31|3261.94
04:44:32|3261.94
04:44:33|3261.94
04:44:34|3261.94
04:44:35|3261.94
04:44:36|3261.92
04:44:37|3261.92
04:44:38|3261.92
04:44:39|3261.92
04:44:40|3261.92
04:44:42|3261.92
04:44:43|3261.92
04:44:43|3261.92
04:44:45|3261.91
04:44:45|3261.96
04:44:47|3261.96
04:44:48|3261.96
04:44:48|3261.96
04:44:50|3261.96
04:44:51|3261.96
04:44:53|3261.69
04:44:54|3261.69
04:44:55|3261.69
04:44:55|3261.69
04:44:56|3261.69
04:44:57|3261.7
04:44:58|3261.7
04:44:59|3261.7
04:45:01|3261.7
04:45:02|3261.69
04:45:03|3261.68
04:45:04|3261.42
04:45:05|3261.67
04:45:05|3261.68
04:45:07|3261.69
04:45:07|3261.69
04:45:09|3261.69
04:45:10|3261.69
04:45:11|3261.73
04:45:11|3263.46
04:45:12|3263.88
04:45:14|3263.88
04:45:14|3264.35
04:45:15|3264.87
04:45:16|3264.36
04:45:17|3264.36
04:45:19|3264.36
04:45:20|3264.31
04:45:20|3264.31
04:45:22|3264.32
04:45:23|3264.32
04:45:24|3264.32
04:45:25|3264.32
04:45:26|3264.32
04:45:26|3264.9
04:45:28|3265.11
04:45:28|3265.11
04:45:30|3265.16
04:45:30|3264.89
04:45:32|3264.9
04:45:33|3263.9
04:45:33|3263.9
04:45:34|3263.89
04:45:35|3263.89
04:45:37|3263.63
04:45:38|3263.63
04:45:39|3263.69
04:45:40|3263.69
04:45:41|3263.68
04:45:42|3262.83
04:45:43|3262.83
04:45:44|3262.83
04:45:45|3262.83
04:45:46|3262.83
04:45:47|3262.83
04:45:48|3262.83
04:45:49|3262.83
04:45:50|3262.83
04:45:51|3262.84
04:45:53|3262.84
04:45:53|3262.84
04:45:55|3262.84
04:45:55|3262.84
04:45:56|3262.84
04:45:58|3262.84
04:45:59|3262.78
04:46:00|3262.78
04:46:01|3262.78
04:46:02|3262.78
04:46:03|3262.78
04:46:04|3262.78
04:46:05|3262.78
04:46:06|3262.78
04:46:07|3262.78
04:46:08|3262.64
04:46:09|3262.64
04:46:10|3262.63
04:46:11|3262.63
04:46:12|3262.62
04:46:13|3262.62
04:46:14|3262.63
04:46:15|3262.63
04:46:16|3262.62
04:46:17|3262.78
04:46:18|3262.78
04:46:19|3262.78
04:46:20|3262.78
04:46:21|3263.84
04:46:23|3264.1
04:46:23|3264.1
04:46:25|3264.09
04:46:26|3264.09
04:46:26|3264.51
04:46:28|3264.51
04:46:29|3264.51
04:46:29|3264.51
04:46:30|3264.51
04:46:31|3264.51
04:46:32|3264.52
04:46:34|3264.52
04:46:35|3264.52
04:46:36|3264.51
04:46:36|3265.17
04:46:37|3265.83
04:46:39|3265.82
04:46:40|3265.83
04:46:40|3265.82
04:46:41|3265.82
04:46:43|3265.82
04:46:44|3265.82
04:46:45|3265.82
04:46:45|3265.82
04:46:47|3265.81
04:46:47|3265.8
04:46:49|3265.81
04:46:49|3265.8
04:46:50|3265.8
04:46:52|3265.8
04:46:54|3265.8
04:46:55|3265.8
04:46:56|3265.8
04:46:57|3265.18
04:46:58|3265.17
04:46:59|3264.75
04:47:00|3263.55
04:47:02|3263.55
04:47:03|3263.55
04:47:04|3263.55
04:47:04|3263.55
04:47:06|3263.55
04:47:07|3263.39
04:47:08|3263.51
04:47:09|3263.51
04:47:09|3263.51
04:47:11|3263.86
04:47:11|3263.86
04:47:12|3263.86
04:47:14|3263.86
04:47:15|3264.63
04:47:16|3264.74
04:47:16|3264.75
04:47:18|3265.21
04:47:18|3265.21
04:47:19|3265.21
04:47:20|3265.35
04:47:22|3265.78
04:47:23|3265.78
04:47:24|3265.79
04:47:24|3265.79
04:47:25|3265.79
04:47:27|3265.12
04:47:28|3265.61
04:47:28|3265.61
04:47:29|3265.61
04:47:30|3265.61
04:47:31|3265.61
04:47:32|3265.5
04:47:34|3265.51
04:47:34|3265.51
04:47:35|3265.51
04:47:37|3266.69
04:47:38|3266.68
04:47:39|3266.68
04:47:40|3266.68
04:47:41|3266.68
04:47:42|3266.68
04:47:43|3267.33
04:47:44|3267.33
04:47:45|3267.34
04:47:46|3267.34
04:47:47|3267.34
04:47:48|3267.34
04:47:49|3267.27
04:47:50|3267.27
04:47:51|3267.27
04:47:52|3267.27
04:47:53|3267.27
04:47:54|3267.22
04:47:55|3267.22
04:47:56|3267.22
04:47:58|3267.22
04:47:59|3266.15
04:48:00|3265.45
04:48:01|3265.01
04:48:02|3265.01
04:48:03|3265.01
04:48:04|3265.01
04:48:05|3265.02
04:48:06|3265.02
04:48:07|3265.02
04:48:08|3265.02
04:48:09|3265.02
04:48:10|3265.02
04:48:11|3265.02
04:48:12|3265.54
04:48:13|3265.54
04:48:14|3265.54
04:48:15|3265.54
04:48:16|3265.54
04:48:17|3265.54
04:48:18|3265.23
04:48:19|3265.23
04:48:20|3265.
04:48:21|3264.75
04:48:22|3264.75
04:48:23|3264.75
04:48:24|3264.61
04:48:25|3264.4
04:48:26|3264.3
04:48:27|3264.3
04:48:28|3263.38
04:48:29|3263.02
04:48:30|3262.62
04:48:31|3263.36
04:48:32|3264.01
04:48:33|3264.01
04:48:34|3264.01
04:48:35|3264.01
04:48:36|3263.81
04:48:37|3263.87
04:48:38|3264.09
04:48:39|3264.09
04:48:40|3264.09
04:48:41|3264.09
04:48:42|3264.09
04:48:43|3264.09
04:48:44|3264.03
04:48:45|3264.03
04:48:46|3264.07
04:48:47|3264.07
04:48:48|3264.07
04:48:49|3264.07
04:48:50|3264.07
04:48:51|3265.
04:48:52|3266.67
04:48:53|3266.67
04:48:54|3266.67
04:48:55|3266.67
04:48:56|3266.67
04:48:58|3264.68
04:48:59|3264.68
04:49:00|3264.68
04:49:01|3264.68
04:49:01|3264.68
04:49:03|3264.67
04:49:04|3264.67
04:49:04|3265.21
04:49:06|3266.87
04:49:07|3265.92
04:49:08|3265.64
04:49:09|3265.64
04:49:10|3265.64
04:49:11|3266.26
04:49:12|3266.26
04:49:13|3266.26
04:49:14|3266.22
04:49:15|3266.22
04:49:16|3266.87
04:49:17|3266.99
04:49:18|3266.99
04:49:19|3266.99
04:49:20|3266.99
04:49:21|3267.04
04:49:22|3267.04
04:49:23|3267.12
04:49:24|3267.13
04:49:25|3267.13
04:49:26|3267.91
04:49:27|3268.
04:49:28|3267.99
04:49:29|3267.99
04:49:30|3268.22
04:49:31|3268.67
04:49:32|3268.67
04:49:33|3268.67
04:49:34|3269.35
04:49:35|3269.52
04:49:36|3269.51
04:49:37|3269.75
04:49:38|3270.06
04:49:39|3270.41
04:49:40|3270.41
04:49:41|3270.41
04:49:42|3270.42
04:49:43|3270.42
04:49:44|3270.45
04:49:45|3270.13
04:49:46|3270.13
04:49:47|3270.4
04:49:48|3270.4
04:49:49|3270.4
04:49:50|3270.3
04:49:51|3270.29
04:49:52|3270.33
04:49:53|3270.66
04:49:54|3271.
04:49:55|3271.06
04:49:57|3271.06
04:49:57|3271.06
04:49:58|3271.06
04:50:00|3271.06
04:50:01|3271.06
04:50:02|3271.47
04:50:02|3271.47
04:50:04|3270.78
04:50:05|3270.78
04:50:06|3270.96
04:50:07|3270.96
04:50:08|3270.96
04:50:09|3270.99
04:50:10|3270.99
04:50:12|3270.05
04:50:12|3270.15
04:50:13|3270.14
04:50:14|3270.14
04:50:15|3270.14
04:50:16|3270.14
04:50:17|3270.14
04:50:18|3269.86
04:50:19|3269.87
04:50:20|3269.87
04:50:21|3269.87
04:50:22|3269.87
04:50:23|3269.87
04:50:24|3269.87
04:50:25|3269.87
04:50:26|3269.87
04:50:27|3269.87
04:50:28|3269.
04:50:29|3269.
04:50:30|3269.
04:50:31|3269.
04:50:32|3269.
04:50:33|3268.68
04:50:35|3268.68
04:50:36|3268.68
04:50:36|3268.68
04:50:37|3269.21
04:50:38|3269.42
04:50:39|3269.42
04:50:40|3269.42
04:50:41|3269.82
04:50:42|3269.82
04:50:43|3269.82
04:50:45|3269.82
04:50:46|3269.82
04:50:46|3269.82
04:50:47|3269.82
04:50:48|3269.82
04:50:49|3270.06
04:50:50|3270.07
04:50:51|3270.07
04:50:52|3270.99
04:50:54|3270.99
04:50:54|3270.99
04:50:55|3270.95
04:50:57|3270.95
04:50:58|3270.95
04:50:59|3270.72
04:51:00|3270.72
04:51:01|3270.72
04:51:02|3270.59
04:51:03|3270.42
04:51:04|3270.42
04:51:05|3270.29
04:51:06|3270.29
04:51:07|3270.29
04:51:08|3270.29
04:51:09|3270.29
04:51:10|3269.71
04:51:11|3269.5
04:51:12|3269.5
04:51:13|3269.37
04:51:14|3269.23
04:51:15|3269.33
04:51:16|3269.43
04:51:17|3269.43
04:51:18|3269.43
04:51:19|3269.43
04:51:20|3269.43
04:51:21|3269.43
04:51:22|3269.43
04:51:23|3269.43
04:51:24|3269.43
04:51:25|3269.43
04:51:26|3269.43
04:51:28|3269.5
04:51:28|3270.13
04:51:29|3270.13
04:51:30|3270.72
04:51:31|3270.72
04:51:32|3270.61
04:51:33|3270.61
04:51:34|3270.61
04:51:35|3270.61
04:51:37|3271.19
04:51:38|3271.37
04:51:39|3271.38
04:51:40|3272.42
04:51:41|3272.41
04:51:42|3272.14
04:51:42|3272.14
04:51:44|3271.68
04:51:44|3271.68
04:51:45|3271.68
04:51:47|3270.67
04:51:48|3271.22
04:51:48|3270.93
04:51:50|3270.93
04:51:51|3270.93
04:51:52|3270.92
04:51:52|3270.92
04:51:53|3271.9
04:51:55|3271.9
04:51:55|3271.9
04:51:57|3272.68
04:51:58|3272.67
04:52:00|3272.67
04:52:00|3272.67
04:52:01|3272.67
04:52:02|3272.67
04:52:03|3272.67
04:52:04|3272.67
04:52:05|3272.67
04:52:06|3272.67
04:52:07|3272.67
04:52:08|3272.67
04:52:09|3272.67
04:52:10|3272.67
04:52:11|3272.17
04:52:12|3272.17
04:52:13|3272.17
04:52:14|3272.2
04:52:15|3272.2
04:52:16|3272.2
04:52:17|3272.2
04:52:19|3272.86
04:52:19|3272.2
04:52:21|3272.01
04:52:21|3272.24
04:52:22|3272.24
04:52:24|3272.24
04:52:25|3272.29
04:52:26|3272.07
04:52:26|3272.36
04:52:27|3272.62
04:52:28|3272.68
04:52:29|3272.68
04:52:31|3272.68
04:52:31|3272.68
04:52:32|3272.68
04:52:33|3272.65
04:52:34|3272.65
04:52:35|3272.66
04:52:36|3272.66
04:52:38|3272.87
04:52:38|3272.87
04:52:40|3272.68
04:52:40|3272.68
04:52:41|3272.68
04:52:42|3272.68
04:52:43|3272.68
04:52:44|3273.32
04:52:45|3273.39
04:52:46|3272.94
04:52:47|3272.94
04:52:48|3272.94
04:52:50|3272.94
04:52:51|3272.94
04:52:51|3273.03
04:52:53|3273.03
04:52:53|3273.03
04:52:54|3273.03
04:52:55|3273.03
04:52:57|3273.03
04:52:58|3273.03
04:52:59|3273.29
04:53:00|3273.29
04:53:02|3273.18
04:53:03|3273.18
04:53:04|3273.2
04:53:05|3273.2
04:53:06|3273.2
04:53:07|3273.38
04:53:08|3273.38
04:53:09|3273.6
04:53:10|3273.6
04:53:11|3273.6
04:53:12|3273.71
04:53:13|3273.71
04:53:14|3273.86
04:53:15|3273.93
04:53:16|3273.93
04:53:16|3273.99
04:53:18|3273.8
04:53:19|3273.8
04:53:20|3273.8
04:53:21|3273.8
04:53:22|3273.8
04:53:23|3273.8
04:53:24|3273.8
04:53:25|3273.8
04:53:26|3273.8
04:53:26|3273.8
04:53:28|3273.62
04:53:28|3273.62
04:53:30|3273.62
04:53:31|3273.62
04:53:31|3273.4
04:53:32|3273.62
04:53:33|3273.62
04:53:34|3273.62
04:53:36|3273.62
04:53:37|3273.62
04:53:38|3273.39
04:53:39|3273.39
04:53:40|3273.4
04:53:41|3273.4
04:53:42|3273.78
04:53:43|3273.7
04:53:44|3273.4
04:53:45|3273.4
04:53:46|3273.39
04:53:47|3273.39
04:53:47|3273.39
04:53:49|3273.39
04:53:50|3273.39
04:53:50|3273.4
04:53:51|3273.7
04:53:53|3273.68
04:53:54|3273.68
04:53:55|3273.71
04:53:55|3274.09
04:53:56|3274.09
04:53:57|3274.09
04:53:59|3274.09
04:54:00|3274.09
04:54:02|3274.09
04:54:03|3274.09
04:54:04|3273.94
04:54:05|3274.09
04:54:06|3274.09
04:54:07|3274.09
04:54:08|3274.09
04:54:09|3274.09
04:54:10|3274.09
04:54:11|3275.37
04:54:12|3275.67
04:54:13|3275.47
04:54:14|3275.41
04:54:15|3275.41
04:54:16|3275.41
04:54:17|3275.63
04:54:18|3275.55
04:54:19|3274.87
04:54:20|3274.87
04:54:21|3274.87
04:54:22|3275.49
04:54:24|3275.34
04:54:24|3275.55
04:54:25|3275.54
04:54:26|3275.54
04:54:27|3275.06
04:54:28|3274.98
04:54:29|3274.51
04:54:30|3274.51
04:54:31|3274.83
04:54:32|3274.83
04:54:33|3274.83
04:54:34|3274.83
04:54:35|3274.74
04:54:36|3274.74
04:54:37|3274.35
04:54:38|3274.33
04:54:39|3274.33
04:54:40|3274.33
04:54:41|3274.33
04:54:42|3274.33
04:54:43|3274.33
04:54:44|3274.17
04:54:45|3274.11
04:54:46|3274.11
04:54:47|3274.11
04:54:48|3274.54
04:54:49|3274.54
04:54:50|3274.54
04:54:51|3275.19
04:54:52|3275.55
04:54:53|3275.09
04:54:54|3274.99
04:54:55|3274.99
04:54:56|3275.36
04:54:57|3275.36
04:54:58|3275.36
04:54:59|3275.37
04:55:01|3275.37
04:55:01|3275.37
04:55:03|3275.37
04:55:04|3275.37
04:55:05|3275.37
04:55:06|3275.55
04:55:07|3275.64
04:55:08|3275.64
04:55:09|3275.64
04:55:10|3275.57
04:55:11|3275.57
04:55:12|3275.37
04:55:13|3275.26
04:55:14|3275.26
04:55:15|3275.26
04:55:16|3274.65
04:55:18|3274.
04:55:18|3274.
04:55:19|3273.93
04:55:20|3273.93
04:55:21|3273.93
04:55:22|3273.93
04:55:23|3273.93
04:55:24|3273.93
04:55:25|3273.93
04:55:26|3273.93
04:55:27|3273.2
04:55:28|3273.2
04:55:29|3273.2
04:55:30|3273.21
04:55:31|3273.21
04:55:32|3273.21
04:55:33|3273.2
04:55:34|3273.2
04:55:35|3272.89
04:55:36|3272.89
04:55:37|3272.89
04:55:38|3272.88
04:55:39|3272.88
04:55:40|3272.88
04:55:41|3273.33
04:55:42|3273.92
04:55:43|3274.03
04:55:44|3274.02
04:55:45|3274.02
04:55:46|3274.02
04:55:47|3274.02
04:55:48|3274.02
04:55:49|3274.02
04:55:50|3273.9
04:55:51|3273.9
04:55:52|3274.03
04:55:53|3274.03
04:55:54|3274.03
04:55:55|3274.82
04:55:56|3274.53
04:55:57|3274.53
04:55:58|3274.53
04:55:59|3274.67
04:56:00|3274.53
04:56:02|3274.52
04:56:03|3274.7
04:56:04|3274.7
04:56:06|3274.7
04:56:06|3274.7
04:56:07|3274.7
04:56:09|3274.12
04:56:10|3274.12
04:56:10|3274.12
04:56:11|3274.11
04:56:13|3274.11
04:56:13|3273.6
04:56:14|3273.6
04:56:16|3273.6
04:56:17|3273.6
04:56:18|3273.06
04:56:19|3273.06
04:56:20|3273.06
04:56:21|3273.06
04:56:22|3273.06
04:56:23|3273.06
04:56:24|3273.47
04:56:24|3273.47
04:56:25|3273.47
04:56:26|3273.43
04:56:27|3273.43
04:56:29|3273.43
04:56:30|3272.
04:56:31|3272.06
04:56:32|3272.07
04:56:33|3272.07
04:56:34|3272.07
04:56:35|3272.51
04:56:36|3272.51
04:56:37|3271.69
04:56:38|3271.6
04:56:39|3271.6
04:56:40|3271.6
04:56:41|3271.8
04:56:42|3271.81
04:56:43|3271.81
04:56:44|3271.83
04:56:45|3271.83
04:56:47|3271.83
04:56:47|3271.83
04:56:48|3271.82
04:56:49|3271.82
04:56:50|3271.82
04:56:51|3271.82
04:56:52|3271.82
04:56:53|3271.8
04:56:54|3271.5
04:56:55|3271.5
04:56:56|3270.84
04:56:57|3270.84
04:56:58|3270.84
04:56:59|3270.84
04:57:01|3270.19
04:57:01|3270.19
04:57:03|3270.48
04:57:04|3270.48
04:57:05|3270.48
04:57:06|3270.69
04:57:07|3270.77
04:57:08|3271.32
04:57:09|3271.11
04:57:10|3271.1
04:57:12|3271.1
04:57:13|3271.1
04:57:14|3271.1
04:57:15|3271.1
04:57:15|3271.1
04:57:17|3270.83
04:57:18|3270.83
04:57:19|3270.83
04:57:20|3270.83
04:57:21|3270.83
04:57:22|3270.83
04:57:23|3270.83
04:57:24|3270.83
04:57:25|3270.83
04:57:26|3270.83
04:57:27|3270.78
04:57:28|3270.77
04:57:28|3270.77
04:57:30|3270.77
04:57:31|3270.77
04:57:32|3270.77
04:57:32|3270.77
04:57:34|3270.77
04:57:34|3270.77
04:57:36|3270.77
04:57:36|3270.77
04:57:38|3270.77
04:57:38|3270.77
04:57:40|3270.77
04:57:40|3270.4
04:57:42|3270.4
04:57:42|3270.4
04:57:43|3270.4
04:57:44|3270.41
04:57:46|3270.41
04:57:47|3270.27
04:57:48|3271.11
04:57:48|3272.3
04:57:50|3273.
04:57:51|3273.
04:57:52|3272.62
04:57:53|3273.01
04:57:54|3273.
04:57:54|3273.
04:57:56|3273.
04:57:56|3273.
04:57:57|3273.01
04:57:59|3273.01
04:58:00|3273.01
04:58:01|3273.01
04:58:02|3273.01
04:58:03|3273.01
04:58:04|3273.01
04:58:06|3273.01
04:58:07|3273.
04:58:08|3273.
04:58:08|3273.01
04:58:09|3273.01
04:58:11|3273.17
04:58:12|3273.17
04:58:13|3273.17
04:58:14|3273.16
04:58:15|3273.16
04:58:16|3273.46
04:58:17|3273.46
04:58:18|3273.46
04:58:19|3273.92
04:58:20|3274.
04:58:21|3274.29
04:58:22|3274.29
04:58:23|3274.29
04:58:24|3274.29
04:58:25|3274.29
04:58:26|3273.47
04:58:27|3273.46
04:58:28|3273.46
04:58:29|3273.46
04:58:30|3273.12
04:58:31|3272.77
04:58:32|3272.77
04:58:33|3272.57
04:58:34|3272.58
04:58:35|3272.58
04:58:36|3272.58
04:58:37|3272.58
04:58:38|3272.58
04:58:39|3272.05
04:58:40|3271.38
04:58:42|3271.38
04:58:42|3271.38
04:58:43|3271.38
04:58:44|3271.38
04:58:45|3271.38
04:58:46|3271.38
04:58:47|3271.18
04:58:48|3271.18
04:58:49|3271.18
04:58:50|3271.34
04:58:51|3271.34
04:58:52|3271.87
04:58:53|3272.3
04:58:54|3272.3
04:58:55|3272.31
04:58:56|3272.36
04:58:57|3272.36
04:58:58|3272.39
04:58:59|3272.39
04:59:00|3272.02
04:59:01|3272.01
04:59:02|3272.01
04:59:03|3272.01
04:59:05|3272.16
04:59:06|3272.16
04:59:07|3272.16
04:59:08|3272.15
04:59:09|3272.15
04:59:10|3272.02
04:59:11|3272.02
04:59:12|3272.01
04:59:13|3272.01
04:59:14|3272.01
04:59:15|3272.01
04:59:16|3271.5
04:59:17|3271.15
04:59:18|3271.15
04:59:19|3271.15
04:59:20|3270.22
04:59:21|3271.02
04:59:22|3271.03
04:59:23|3271.6
04:59:24|3271.88
04:59:25|3271.88
04:59:26|3271.88
04:59:27|3272.02
04:59:28|3272.33
04:59:29|3272.33
04:59:30|3272.34
04:59:31|3272.36
04:59:32|3272.36
04:59:33|3272.36
04:59:34|3272.36
04:59:35|3272.36
04:59:36|3272.35
04:59:37|3272.35
04:59:38|3272.35
04:59:39|3272.3
04:59:41|3272.82
04:59:41|3272.82
04:59:42|3272.36
04:59:43|3272.36
04:59:44|3272.36
04:59:45|3272.36
04:59:46|3272.36
04:59:47|3272.36
04:59:48|3272.36
04:59:49|3272.36
04:59:50|3272.37
04:59:51|3272.46
04:59:52|3273.42
04:59:54|3273.56
04:59:54|3273.63
04:59:55|3273.63
04:59:57|3273.8
04:59:58|3274.
04:59:59|3274.34
05:00:00|3274.34
05:00:00|3274.34
05:00:01|3274.3
05:00:02|3273.42
05:00:03|3272.37
05:00:04|3271.82
05:00:05|3271.42
05:00:07|3272.49
05:00:08|3272.35
05:00:08|3272.5
05:00:10|3272.5
05:00:11|3273.
05:00:12|3273.
05:00:13|3272.19
05:00:14|3272.19
05:00:15|3272.19
05:00:16|3272.19
05:00:17|3272.18
05:00:18|3272.18
05:00:19|3272.19
05:00:21|3272.19
05:00:21|3272.19
05:00:22|3272.18
05:00:24|3272.18
05:00:24|3272.18
05:00:25|3272.18
05:00:26|3272.18
05:00:27|3272.18
05:00:29|3272.18
05:00:29|3272.18
05:00:31|3272.18
05:00:32|3272.18
05:00:32|3272.18
05:00:33|3272.18
05:00:35|3272.18
05:00:35|3271.78
05:00:36|3271.34
05:00:38|3271.34
05:00:38|3271.34
05:00:39|3271.34
05:00:41|3271.14
05:00:41|3271.14
05:00:42|3271.14
05:00:43|3271.14
05:00:45|3271.14
05:00:46|3271.14
05:00:46|3271.14
05:00:47|3271.26
05:00:48|3271.26
05:00:49|3271.26
05:00:50|3271.26
05:00:51|3271.26
05:00:52|3271.26
05:00:54|3271.26
05:00:54|3270.54
05:00:56|3270.53
05:00:56|3270.53
05:00:57|3270.53
05:00:58|3270.53
05:00:59|3270.53
05:01:00|3270.47
05:01:01|3270.47
05:01:02|3270.4
05:01:03|3270.4
05:01:04|3269.85
05:01:05|3269.83
05:01:07|3269.83
05:01:08|3269.84
05:01:10|3269.84
05:01:11|3269.84
05:01:11|3269.84
05:01:13|3269.84
05:01:14|3269.84
05:01:15|3269.84
05:01:16|3270.17
05:01:17|3270.29
05:01:18|3269.78
05:01:19|3269.78
05:01:20|3269.78
05:01:20|3269.73
05:01:22|3269.74
05:01:23|3269.74
05:01:24|3270.78
05:01:25|3270.78
05:01:26|3269.81
05:01:27|3269.81
05:01:28|3269.81
05:01:29|3269.81
05:01:30|3269.8
05:01:31|3269.8
05:01:32|3269.8
05:01:33|3269.8
05:01:34|3269.8
05:01:35|3269.8
05:01:36|3269.8
05:01:37|3269.09
05:01:38|3269.08
05:01:39|3268.87
05:01:40|3268.45
05:01:41|3268.44
05:01:42|3268.44
05:01:43|3268.44
05:01:44|3268.44
05:01:45|3268.44
05:01:46|3268.45
05:01:47|3268.26
05:01:48|3268.27
05:01:49|3268.27
05:01:50|3268.26
05:01:51|3268.26
05:01:52|3268.26
05:01:53|3268.2
05:01:54|3268.07
05:01:55|3268.
05:01:56|3268.
05:01:57|3268.
05:01:58|3267.95
05:01:59|3267.95
05:02:00|3267.9
05:02:01|3267.9
05:02:02|3267.9
05:02:03|3267.79
05:02:04|3268.21
05:02:05|3268.21
05:02:06|3268.69
05:02:07|3268.69
05:02:09|3268.69
05:02:09|3268.69
05:02:10|3268.69
05:02:11|3268.69
05:02:12|3268.69
05:02:14|3268.69
05:02:15|3268.53
05:02:16|3268.7
05:02:17|3268.7
05:02:18|3268.69
05:02:19|3268.69
05:02:20|3268.69
05:02:21|3268.69
05:02:22|3268.69
05:02:23|3268.69
05:02:24|3268.69
05:02:25|3268.69
05:02:26|3268.69
05:02:27|3268.69
05:02:28|3267.9
05:02:29|3267.9
05:02:31|3268.3
05:02:31|3268.21
05:02:32|3268.21
05:02:33|3268.21
05:02:34|3268.21
05:02:35|3267.61
05:02:36|3267.34
05:02:37|3267.33
05:02:38|3267.33
05:02:39|3268.53
05:02:40|3268.53
05:02:41|3268.53
05:02:42|3268.53
05:02:43|3268.53
05:02:44|3268.53
05:02:45|3268.53
05:02:46|3268.53
05:02:47|3269.23
05:02:48|3269.46
05:02:49|3269.46
05:02:50|3269.08
05:02:51|3269.08
05:02:52|3269.08
05:02:54|3269.08
05:02:54|3269.08
05:02:55|3269.53
05:02:56|3269.53
05:02:57|3269.53
05:02:58|3269.53
05:02:59|3269.53
05:03:00|3269.81
05:03:01|3270.07
05:03:02|3269.62
05:03:04|3269.46
05:03:04|3269.67
05:03:05|3270.18
05:03:06|3270.18
05:03:07|3270.18
05:03:09|3270.54
05:03:10|3270.8
05:03:11|3271.
05:03:12|3271.17
05:03:14|3271.17
05:03:14|3271.17
05:03:15|3271.17
05:03:16|3271.26
05:03:17|3271.85
05:03:18|3271.85
05:03:19|3271.62
05:03:20|3271.38
05:03:21|3271.38
05:03:22|3271.38
05:03:23|3271.38
05:03:24|3271.38
05:03:25|3271.4
05:03:26|3271.4
05:03:27|3271.4
05:03:28|3271.86
05:03:29|3271.86
05:03:30|3271.86
05:03:31|3272.03
05:03:32|3272.19
05:03:34|3272.19
05:03:34|3272.19
05:03:36|3272.19
05:03:36|3272.88
05:03:37|3273.
05:03:39|3273.
05:03:40|3273.55
05:03:40|3273.66
05:03:41|3274.71
05:03:43|3274.71
05:03:43|3274.74
05:03:44|3274.55
05:03:45|3274.58
05:03:47|3274.58
05:03:48|3274.74
05:03:48|3274.74
05:03:50|3274.74
05:03:50|3274.74
05:03:52|3275.
05:03:52|3274.99
05:03:53|3274.99
05:03:55|3274.99
05:03:56|3275.21
05:03:56|3275.51
05:03:58|3275.9
05:03:59|3275.9
05:04:00|3274.12
05:04:01|3273.59
05:04:01|3274.82
05:04:03|3274.75
05:04:04|3274.76
05:04:05|3275.61
05:04:05|3275.41
05:04:07|3275.41
05:04:07|3275.41
05:04:08|3275.41
05:04:10|3275.41
05:04:11|3275.41
05:04:12|3274.91
05:04:13|3274.91
05:04:14|3274.91
05:04:16|3274.91
05:04:17|3274.53
05:04:17|3275.05
05:04:19|3275.04
05:04:20|3275.05
05:04:21|3275.05
05:04:22|3274.07
05:04:23|3274.07
05:04:24|3274.07
05:04:25|3273.21
05:04:26|3273.78
05:04:27|3273.76
05:04:28|3274.1
05:04:29|3274.81
05:04:30|3274.81
05:04:31|3274.9
05:04:33|3274.9
05:04:33|3274.9
05:04:34|3274.29
05:04:35|3274.85
05:04:36|3274.85
05:04:37|3274.93
05:04:38|3274.93
05:04:39|3275.
05:04:40|3275.
05:04:41|3274.99
05:04:42|3274.99
05:04:43|3275.56
05:04:44|3275.35
05:04:45|3275.35
05:04:46|3275.09
05:04:47|3274.58
05:04:48|3274.24
05:04:49|3274.24
05:04:50|3274.24
05:04:51|3274.24
05:04:52|3274.24
05:04:53|3274.24
05:04:54|3273.78
05:04:55|3273.78
05:04:56|3273.78
05:04:57|3273.78
05:04:58|3273.67
05:04:59|3273.31
05:05:00|3273.16
05:05:01|3273.02
05:05:02|3273.02
05:05:03|3273.02
05:05:04|3273.02
05:05:05|3273.02
05:05:06|3273.02
05:05:07|3273.02
05:05:08|3273.02
05:05:09|3273.02
05:05:11|3273.02
05:05:12|3273.02
05:05:13|3273.02
05:05:14|3273.02
05:05:14|3272.71
05:05:16|3272.08
05:05:17|3272.23
05:05:18|3272.23
05:05:19|3271.51
05:05:20|3271.19
05:05:21|3271.19
05:05:22|3271.57
05:05:23|3271.75
05:05:24|3271.74
05:05:25|3271.93
05:05:26|3271.92
05:05:27|3271.92
05:05:28|3271.92
05:05:29|3271.92
05:05:30|3271.92
05:05:31|3271.92
05:05:32|3271.92
05:05:33|3271.53
05:05:34|3271.53
05:05:35|3271.53
05:05:36|3271.53
05:05:37|3271.53
05:05:38|3271.53
05:05:39|3271.53
05:05:40|3271.53
05:05:41|3271.53
05:05:42|3271.53
05:05:43|3271.53
05:05:44|3271.53
05:05:45|3271.53
05:05:46|3270.73
05:05:47|3270.73
05:05:48|3270.58
05:05:49|3270.58
05:05:50|3270.58
05:05:51|3270.58
05:05:52|3270.58
05:05:53|3270.58
05:05:54|3270.58
05:05:55|3270.57
05:05:56|3270.41
05:05:57|3270.41
05:05:58|3270.41
05:05:59|3270.41
05:06:00|3270.41
05:06:01|3270.41
05:06:02|3270.63
05:06:03|3271.9
05:06:04|3273.17
05:06:05|3272.9
05:06:06|3271.57
05:06:07|3271.57
05:06:08|3271.98
05:06:09|3270.43
05:06:10|3270.43
05:06:11|3270.54
05:06:12|3270.41
05:06:13|3270.41
05:06:14|3270.41
05:06:16|3271.05
05:06:16|3271.48
05:06:17|3271.71
05:06:19|3271.71
05:06:20|3271.84
05:06:21|3271.84
05:06:22|3271.44
05:06:23|3271.44
05:06:24|3271.44
05:06:25|3271.45
05:06:26|3271.45
05:06:27|3271.45
05:06:28|3271.45
05:06:29|3271.45
05:06:30|3271.
05:06:31|3270.74
05:06:32|3270.74
05:06:33|3270.74
05:06:34|3269.96
05:06:35|3269.97
05:06:36|3269.97
05:06:37|3269.97
05:06:38|3271.11
05:06:39|3271.11
05:06:40|3271.11
05:06:41|3271.11
05:06:42|3271.11
05:06:43|3271.11
05:06:44|3271.19
05:06:45|3271.19
05:06:46|3271.19
05:06:47|3271.13
05:06:48|3271.13
05:06:49|3271.13
05:06:50|3271.13
05:06:51|3271.13
05:06:52|3271.14
05:06:53|3271.61
05:06:54|3271.61
05:06:55|3271.94
05:06:56|3271.94
05:06:57|3272.03
05:06:58|3272.68
05:06:59|3272.68
05:07:00|3272.68
05:07:01|3272.68
05:07:02|3272.68
05:07:03|3272.68
05:07:04|3272.17
05:07:05|3272.17
05:07:06|3272.65
05:07:07|3272.65
05:07:08|3272.67
05:07:09|3272.67
05:07:10|3272.67
05:07:11|3272.67
05:07:12|3273.36
05:07:13|3273.36
05:07:14|3273.36
05:07:16|3273.36
05:07:16|3273.36
05:07:17|3273.36
05:07:18|3273.36
05:07:19|3273.36
05:07:20|3273.36
05:07:21|3273.36
05:07:22|3273.67
05:07:23|3273.67
05:07:24|3273.67
05:07:25|3273.67
05:07:26|3273.67
05:07:27|3273.76
05:07:28|3273.76
05:07:29|3273.67
05:07:30|3273.67
05:07:31|3273.67
05:07:32|3273.67
05:07:33|3273.67
05:07:34|3274.33
05:07:35|3274.49
05:07:37|3274.49
05:07:38|3274.49
05:07:39|3274.49
05:07:40|3274.65
05:07:40|3274.65
05:07:41|3274.65
05:07:43|3274.65
05:07:43|3274.65
05:07:45|3274.65
05:07:46|3274.65
05:07:47|3275.56
05:07:47|3275.57
05:07:49|3275.61
05:07:49|3276.
05:07:51|3276.92
05:07:52|3276.92
05:07:53|3276.96
05:07:53|3277.
05:07:55|3277.73
05:07:56|3277.73
05:07:57|3277.73
05:07:58|3277.73
05:07:59|3278.26
05:08:00|3278.46
05:08:01|3278.38
05:08:02|3278.38
05:08:03|3278.32
05:08:03|3278.31
05:08:04|3278.31
05:08:06|3278.31
05:08:06|3278.31
05:08:08|3278.31
05:08:09|3278.25
05:08:10|3278.01
05:08:11|3278.01
05:08:12|3278.01
05:08:12|3278.01
05:08:14|3277.75
05:08:16|3277.58
05:08:16|3277.98
05:08:18|3277.6
05:08:19|3277.73
05:08:20|3277.73
05:08:21|3278.4
05:08:22|3278.53
05:08:23|3279.73
05:08:24|3280.
05:08:25|3280.
05:08:26|3279.99
05:08:27|3279.78
05:08:28|3279.78
05:08:29|3279.89
05:08:30|3280.1
05:08:31|3280.1
05:08:32|3280.14
05:08:33|3280.82
05:08:34|3281.75
05:08:35|3283.
05:08:35|3282.84
05:08:36|3282.23
05:08:38|3281.65
05:08:39|3281.77
05:08:39|3283.62
05:08:41|3283.62
05:08:41|3283.62
05:08:43|3282.46
05:08:44|3282.46
05:08:45|3282.72
05:08:46|3282.45
05:08:47|3282.45
05:08:48|3282.45
05:08:49|3282.45
05:08:50|3282.31
05:08:50|3282.45
05:08:52|3282.91
05:08:52|3282.9
05:08:54|3282.91
05:08:54|3283.29
05:08:56|3282.5
05:08:57|3282.74
05:08:58|3282.74
05:08:59|3282.74
05:08:59|3282.75
05:09:01|3282.75
05:09:01|3282.31
05:09:03|3282.31
05:09:04|3282.44
05:09:05|3282.
05:09:05|3281.92
05:09:07|3281.87
05:09:07|3281.82
05:09:09|3281.82
05:09:10|3281.82
05:09:11|3281.82
05:09:12|3280.58
05:09:12|3280.58
05:09:13|3280.58
05:09:15|3280.58
05:09:17|3279.73
05:09:17|3279.01
05:09:18|3279.91
05:09:19|3279.91
05:09:21|3281.33
05:09:22|3281.66
05:09:23|3282.9
05:09:24|3282.76
05:09:25|3282.01
05:09:26|3281.85
05:09:27|3281.85
05:09:28|3281.85
05:09:29|3281.85
05:09:30|3281.81
05:09:31|3281.37
05:09:32|3280.31
05:09:33|3280.31
05:09:34|3280.31
05:09:35|3280.81
05:09:36|3280.01
05:09:37|3280.02
05:09:38|3280.85
05:09:39|3281.85
05:09:40|3282.
05:09:41|3283.
05:09:42|3283.
05:09:43|3283.
05:09:44|3283.36
05:09:45|3283.
05:09:46|3282.93
05:09:47|3283.31
05:09:48|3283.11
05:09:49|3282.93
05:09:50|3282.93
05:09:51|3283.08
05:09:52|3283.08
05:09:53|3283.08
05:09:54|3283.08
05:09:55|3283.21
05:09:56|3283.2
05:09:57|3283.08
05:09:58|3282.46
05:09:59|3282.45
05:10:00|3282.45
05:10:01|3282.46
05:10:02|3282.47
05:10:03|3282.47
05:10:04|3282.47
05:10:05|3282.47
05:10:06|3282.47
05:10:07|3282.47
05:10:08|3282.46
05:10:09|3282.43
05:10:10|3281.73
05:10:11|3281.73
05:10:12|3281.48
05:10:13|3281.48
05:10:14|3280.91
05:10:15|3280.56
05:10:16|3280.46
05:10:17|3280.46
05:10:19|3280.46
05:10:20|3280.46
05:10:21|3281.82
05:10:22|3282.37
05:10:23|3282.36
05:10:24|3282.37
05:10:24|3282.37
05:10:26|3282.36
05:10:26|3282.36
05:10:28|3282.36
05:10:29|3282.36
05:10:30|3282.68
05:10:31|3283.62
05:10:32|3283.62
05:10:34|3283.62
05:10:34|3283.62
05:10:35|3283.62
05:10:36|3283.62
05:10:37|3283.62
05:10:38|3283.62
05:10:39|3283.62
05:10:40|3283.62
05:10:41|3284.03
05:10:42|3284.01
05:10:43|3284.53
05:10:44|3284.67
05:10:45|3284.95
05:10:46|3285.05
05:10:47|3285.09
05:10:48|3285.31
05:10:49|3285.08
05:10:50|3285.69
05:10:51|3285.91
05:10:52|3285.9
05:10:53|3285.9
05:10:54|3285.9
05:10:55|3285.9
05:10:56|3285.64
05:10:57|3285.49
05:10:58|3285.49
05:10:59|3285.49
05:11:00|3285.5
05:11:01|3284.36
05:11:02|3284.36
05:11:03|3285.33
05:11:04|3285.65
05:11:05|3285.89
05:11:06|3285.89
05:11:07|3285.01
05:11:08|3285.01
05:11:09|3284.59
05:11:10|3284.6
05:11:11|3284.6
05:11:12|3284.59
05:11:13|3284.59
05:11:14|3284.59
05:11:15|3284.58
05:11:17|3284.58
05:11:18|3284.73
05:11:19|3282.47
05:11:21|3282.47
05:11:21|3282.6
05:11:22|3283.11
05:11:23|3283.4
05:11:24|3283.4
05:11:25|3283.4
05:11:26|3283.59
05:11:27|3283.59
05:11:28|3283.32
05:11:29|3282.68
05:11:30|3283.18
05:11:31|3283.18
05:11:32|3283.18
05:11:33|3283.18
05:11:35|3283.18
05:11:35|3283.18
05:11:36|3283.18
05:11:37|3283.18
05:11:38|3283.1
05:11:39|3283.09
05:11:41|3283.09
05:11:41|3283.09
05:11:42|3283.12
05:11:43|3282.78
05:11:44|3282.78
05:11:45|3282.89
05:11:46|3282.89
05:11:47|3282.89
05:11:49|3282.89
05:11:49|3282.89
05:11:50|3282.89
05:11:51|3282.89
05:11:52|3283.1
05:11:53|3283.1
05:11:54|3283.1
05:11:55|3283.18
05:11:57|3283.18
05:11:57|3283.18
05:11:59|3283.88
05:12:00|3284.23
05:12:01|3284.32
05:12:01|3284.32
05:12:03|3284.67
05:12:04|3283.38
05:12:05|3283.38
05:12:06|3283.38
05:12:07|3283.39
05:12:08|3284.05
05:12:09|3284.05
05:12:10|3284.05
05:12:11|3284.56
05:12:12|3284.56
05:12:12|3284.68
05:12:14|3284.68
05:12:15|3284.68
05:12:16|3285.
05:12:16|3285.16
05:12:18|3285.16
05:12:19|3285.16
05:12:21|3283.95
05:12:22|3283.87
05:12:23|3283.87
05:12:24|3283.87
05:12:25|3283.87
05:12:26|3283.87
05:12:27|3283.87
05:12:28|3284.44
05:12:28|3284.44
05:12:30|3284.39
05:12:31|3284.39
05:12:32|3284.35
05:12:33|3284.35
05:12:34|3283.4
05:12:35|3283.4
05:12:36|3283.11
05:12:37|3283.11
05:12:38|3283.12
05:12:39|3283.12
05:12:40|3283.1
05:12:41|3283.1
05:12:42|3283.1
05:12:43|3283.1
05:12:44|3283.1
05:12:45|3283.1
05:12:46|3283.1
05:12:47|3283.1
05:12:48|3283.1
05:12:49|3283.1
05:12:50|3283.1
05:12:51|3283.1
05:12:52|3283.1
05:12:53|3283.1
05:12:54|3283.1
05:12:55|3282.66
05:12:56|3282.66
05:12:57|3282.66
05:12:58|3282.65
05:12:59|3282.65
05:13:00|3282.77
05:13:01|3282.98
05:13:02|3282.76
05:13:04|3281.79
05:13:04|3281.79
05:13:05|3281.79
05:13:06|3281.58
05:13:07|3281.58
05:13:08|3281.58
05:13:09|3281.58
05:13:10|3281.58
05:13:11|3281.58
05:13:13|3281.58
05:13:13|3281.58
05:13:15|3281.58
05:13:15|3281.58
05:13:16|3281.58
05:13:17|3281.58
05:13:19|3281.58
05:13:21|3281.69
05:13:22|3281.7
05:13:23|3281.7
05:13:24|3281.7
05:13:25|3281.7
05:13:26|3281.7
05:13:27|3281.7
05:13:28|3281.7
05:13:29|3281.7
05:13:30|3281.7
05:13:32|3282.54
05:13:32|3282.85
05:13:33|3282.84
05:13:34|3282.84
05:13:35|3282.84
05:13:37|3282.12
05:13:38|3282.12
05:13:39|3282.1
05:13:39|3282.11
05:13:40|3282.1
05:13:42|3282.1
05:13:42|3282.1
05:13:43|3282.04
05:13:45|3282.04
05:13:45|3282.04
05:13:46|3281.99
05:13:48|3281.99
05:13:48|3282.03
05:13:49|3282.
05:13:51|3282.
05:13:52|3282.
05:13:52|3282.
05:13:53|3282.03
05:13:54|3282.
05:13:56|3282.
05:13:56|3282.
05:13:57|3282.
05:13:58|3281.98
05:13:59|3281.98
05:14:00|3281.98
05:14:01|3281.98
05:14:02|3282.
05:14:04|3282.
05:14:04|3282.
05:14:05|3282.16
05:14:07|3282.16
05:14:08|3282.16
05:14:08|3282.16
05:14:09|3282.16
05:14:11|3282.16
05:14:12|3282.16
05:14:12|3282.16
05:14:14|3282.11
05:14:15|3282.11
05:14:16|3282.11
05:14:16|3282.16
05:14:18|3282.12
05:14:19|3282.28
05:14:20|3282.28
05:14:22|3283.17
05:14:22|3283.17
05:14:24|3282.4
05:14:25|3282.69
05:14:26|3282.69
05:14:27|3282.69
05:14:28|3282.69
05:14:29|3282.69
05:14:30|3282.69
05:14:31|3282.69
05:14:32|3282.69
05:14:33|3282.69
05:14:34|3282.69
05:14:35|3282.69
05:14:36|3282.69
05:14:37|3282.7
05:14:38|3282.7
05:14:39|3282.7
05:14:40|3283.95
05:14:40|3283.95
05:14:42|3283.95
05:14:42|3283.95
05:14:43|3283.9
05:14:44|3283.9
05:14:46|3283.9
05:14:46|3283.9
05:14:48|3283.89
05:14:49|3283.89
05:14:49|3283.44
05:14:50|3283.44
05:14:51|3283.48
05:14:53|3283.48
05:14:54|3283.48
05:14:55|3283.48
05:14:56|3284.48
05:14:56|3284.48
05:14:58|3284.55
05:14:59|3284.55
05:15:00|3284.22
05:15:00|3284.22
05:15:02|3284.25
05:15:03|3284.49
05:15:03|3284.49
05:15:05|3284.49
05:15:06|3284.49
05:15:06|3284.18
05:15:08|3284.24
05:15:08|3284.24
05:15:10|3284.36
05:15:11|3283.35
05:15:12|3282.75
05:15:13|3282.75
05:15:14|3283.63
05:15:14|3284.04
05:15:16|3284.04
05:15:17|3284.04
05:15:18|3284.04
05:15:19|3284.04
05:15:20|3284.14
05:15:22|3284.14
05:15:23|3284.16
05:15:24|3284.16
05:15:25|3284.25
05:15:26|3284.25
05:15:27|3284.25
05:15:28|3284.26
05:15:29|3284.26
05:15:30|3284.37
05:15:31|3284.37
05:15:32|3284.82
05:15:33|3284.82
05:15:34|3284.82
05:15:35|3284.82
05:15:36|3285.
05:15:37|3284.25
05:15:38|3283.8
05:15:39|3283.8
05:15:40|3283.8
05:15:41|3283.8
05:15:42|3283.48
05:15:43|3283.48
05:15:44|3283.48
05:15:45|3283.69
05:15:46|3283.69
05:15:47|3283.69
05:15:48|3283.69
05:15:49|3283.69
05:15:50|3283.69
05:15:51|3283.69
05:15:52|3283.69
05:15:53|3283.69
05:15:54|3283.71
05:15:55|3283.71
05:15:56|3283.58
05:15:57|3283.58
05:15:58|3283.58
05:15:59|3283.58
05:16:00|3283.69
05:16:01|3284.58
05:16:02|3284.58
05:16:03|3284.58
05:16:04|3284.16
05:16:06|3283.77
05:16:06|3283.77
05:16:07|3283.77
05:16:08|3283.77
05:16:09|3283.77
05:16:10|3283.77
05:16:11|3283.77
05:16:12|3283.77
05:16:13|3283.77
05:16:14|3283.77
05:16:16|3283.77
05:16:16|3283.77
05:16:17|3283.77
05:16:18|3283.77
05:16:20|3283.99
05:16:20|3283.99
05:16:22|3283.99
05:16:23|3283.99
05:16:24|3283.99
05:16:25|3283.98
05:16:27|3283.98
05:16:27|3283.99
05:16:28|3283.99
05:16:29|3283.99
05:16:30|3283.99
05:16:31|3283.99
05:16:32|3283.99
05:16:33|3283.9
05:16:34|3283.9
05:16:35|3283.9
05:16:36|3283.9
05:16:37|3283.9
05:16:38|3283.21
05:16:39|3283.21
05:16:40|3283.21
05:16:41|3283.21
05:16:42|3283.21
05:16:43|3283.51
05:16:44|3283.42
05:16:45|3283.42
05:16:46|3283.42
05:16:47|3283.42
05:16:48|3283.42
05:16:49|3283.42
05:16:50|3283.42
05:16:51|3283.42
05:16:52|3283.18
05:16:53|3283.18
05:16:55|3283.41
05:16:56|3283.41
05:16:57|3283.41
05:16:57|3283.41
05:16:58|3283.41
05:17:00|3283.41
05:17:01|3283.41
05:17:02|3283.41
05:17:03|3283.41
05:17:04|3283.41
05:17:05|3283.41
05:17:06|3283.41
05:17:07|3283.4
05:17:08|3283.4
05:17:09|3283.4
05:17:09|3283.4
05:17:11|3283.4
05:17:11|3283.25
05:17:13|3283.26
05:17:14|3283.
05:17:15|3283.
05:17:16|3283.
05:17:17|3283.
05:17:18|3283.
05:17:19|3283.12
05:17:19|3283.12
05:17:21|3283.1
05:17:21|3283.1
05:17:23|3283.1
05:17:25|3283.1
05:17:26|3283.11
05:17:27|3283.11
05:17:28|3282.31
05:17:29|3282.4
05:17:30|3282.41
05:17:31|3282.02
05:17:32|3282.09
05:17:33|3282.3
05:17:34|3282.31
05:17:35|3282.3
05:17:36|3282.3
05:17:38|3282.3
05:17:38|3282.07
05:17:40|3282.2
05:17:41|3282.2
05:17:42|3282.2
05:17:42|3282.2
05:17:44|3282.2
05:17:45|3282.2
05:17:45|3282.2
05:17:46|3282.1
05:17:47|3282.1
05:17:48|3282.1
05:17:50|3282.1
05:17:50|3282.1
05:17:52|3282.1
05:17:53|3282.1
05:17:54|3282.1
05:17:54|3282.1
05:17:56|3282.1
05:17:56|3282.1
05:17:57|3282.1
05:17:59|3283.1
05:17:59|3283.1
05:18:01|3282.85
05:18:01|3282.85
05:18:02|3282.85
05:18:03|3282.85
05:18:04|3282.85
05:18:05|3282.85
05:18:06|3282.85
05:18:07|3281.82
05:18:08|3281.83
05:18:10|3281.83
05:18:10|3281.83
05:18:11|3281.83
05:18:12|3281.42
05:18:14|3281.04
05:18:14|3281.04
05:18:15|3281.04
05:18:17|3281.04
05:18:17|3281.04
05:18:18|3281.04
05:18:19|3281.03
05:18:21|3281.02
05:18:21|3281.02
05:18:23|3281.02
05:18:24|3281.02
05:18:25|3281.02
05:18:27|3281.02
05:18:27|3281.02
05:18:28|3281.04
05:18:29|3281.04
05:18:30|3281.04
05:18:32|3281.04
05:18:33|3281.04
05:18:33|3281.04
05:18:34|3281.04
05:18:36|3281.04
05:18:37|3281.04
05:18:38|3281.02
05:18:39|3281.02
05:18:40|3281.02
05:18:40|3281.01
05:18:41|3281.01
05:18:43|3281.01
05:18:44|3281.01
05:18:45|3281.
05:18:46|3281.
05:18:47|3281.
05:18:48|3280.97
05:18:49|3280.97
05:18:50|3281.43
05:18:51|3282.25
05:18:52|3282.25
05:18:53|3282.63
05:18:54|3282.63
05:18:55|3282.63
05:18:56|3282.63
05:18:57|3282.63
05:18:57|3282.63
05:18:59|3282.63
05:19:00|3282.38
05:19:01|3282.39
05:19:01|3283.
05:19:03|3282.48
05:19:04|3282.48
05:19:05|3282.48
05:19:06|3282.97
05:19:07|3282.97
05:19:08|3282.99
05:19:09|3282.99
05:19:10|3282.98
05:19:11|3282.96
05:19:12|3282.96
05:19:13|3282.9
05:19:14|3282.99
05:19:15|3282.98
05:19:16|3282.77
05:19:17|3282.77
05:19:18|3282.77
05:19:19|3282.77
05:19:20|3282.15
05:19:21|3281.32
05:19:22|3281.32
05:19:24|3281.65
05:19:25|3281.71
05:19:26|3281.48
05:19:27|3281.48
05:19:28|3281.48
05:19:29|3281.48
05:19:30|3281.48
05:19:31|3281.49
05:19:32|3281.49
05:19:33|3281.49
05:19:35|3281.48
05:19:35|3281.48
05:19:36|3281.48
05:19:38|3281.48
05:19:38|3281.48
05:19:40|3281.48
05:19:41|3281.48
05:19:42|3281.48
05:19:42|3281.48
05:19:44|3281.48
05:19:45|3281.48
05:19:46|3281.48
05:19:47|3281.48
05:19:48|3281.48
05:19:49|3281.48
05:19:50|3281.8
05:19:51|3281.81
05:19:52|3281.81
05:19:53|3281.81
05:19:54|3281.81
05:19:55|3281.81
05:19:56|3280.88
05:19:57|3280.83
05:19:58|3280.83
05:19:59|3280.68
05:20:00|3280.96
05:20:01|3280.96
05:20:02|3280.96
05:20:03|3280.97
05:20:04|3280.97
05:20:05|3280.97
05:20:07|3279.47
05:20:07|3279.01
05:20:09|3279.01
05:20:10|3279.01
05:20:11|3279.01
05:20:11|3279.01
05:20:12|3279.
05:20:13|3279.
05:20:14|3279.
05:20:16|3279.
05:20:17|3279.
05:20:17|3279.
05:20:19|3279.
05:20:20|3279.28
05:20:20|3279.28
05:20:21|3279.28
05:20:22|3279.28
05:20:23|3280.09
05:20:24|3280.09
05:20:26|3280.09
05:20:27|3279.99
05:20:28|3279.32
05:20:30|3279.37
05:20:31|3278.55
05:20:31|3278.55
05:20:33|3278.68
05:20:33|3280.56
05:20:35|3280.56
05:20:36|3280.56
05:20:36|3280.56
05:20:38|3280.71
05:20:39|3280.25
05:20:40|3280.25
05:20:41|3280.25
05:20:42|3280.25
05:20:43|3280.25
05:20:44|3280.25
05:20:44|3280.25
05:20:46|3280.25
05:20:47|3280.25
05:20:48|3280.03
05:20:49|3279.75
05:20:50|3279.75
05:20:51|3279.74
05:20:52|3279.8
05:20:53|3279.8
05:20:54|3279.8
05:20:55|3279.8
05:20:56|3279.8
05:20:57|3279.8
05:20:58|3279.8
05:20:59|3279.8
05:21:00|3279.8
05:21:01|3279.8
05:21:02|3280.02
05:21:03|3280.33
05:21:04|3280.33
05:21:05|3280.34
05:21:06|3280.33
05:21:07|3280.33
05:21:09|3280.33
05:21:09|3280.33
05:21:10|3280.33
05:21:11|3280.33
05:21:12|3280.33
05:21:13|3280.34
05:21:14|3280.34
05:21:15|3280.34
05:21:16|3280.12
05:21:17|3280.12
05:21:18|3280.12
05:21:19|3280.12
05:21:20|3280.12
05:21:21|3280.12
05:21:22|3280.16
05:21:23|3280.16
05:21:24|3280.01
05:21:25|3279.94
05:21:27|3279.94
05:21:28|3279.94
05:21:29|3280.95
05:21:30|3281.88
05:21:31|3281.88
05:21:32|3281.88
05:21:34|3281.88
05:21:34|3281.88
05:21:35|3281.88
05:21:36|3281.88
05:21:37|3281.82
05:21:38|3281.82
05:21:39|3281.82
05:21:40|3281.42
05:21:41|3280.86
05:21:42|3281.65
05:21:43|3281.66
05:21:44|3281.65
05:21:45|3281.65
05:21:46|3281.65
05:21:48|3281.65
05:21:48|3281.65
05:21:49|3281.65
05:21:50|3282.
05:21:51|3282.
05:21:52|3282.
05:21:54|3282.
05:21:54|3282.41
05:21:56|3282.87
05:21:56|3282.98
05:21:57|3282.98
05:21:59|3282.49
05:21:59|3282.49
05:22:00|3282.49
05:22:01|3283.27
05:22:03|3283.27
05:22:04|3283.27
05:22:04|3283.27
05:22:06|3283.32
05:22:06|3283.32
05:22:07|3283.08
05:22:08|3283.09
05:22:09|3283.32
05:22:10|3283.32
05:22:11|3283.32
05:22:12|3283.32
05:22:14|3283.36
05:22:15|3283.36
05:22:15|3283.36
05:22:17|3283.36
05:22:17|3283.36
05:22:18|3283.36
05:22:19|3283.36
05:22:20|3283.37
05:22:22|3283.05
05:22:22|3282.89
05:22:24|3282.89
05:22:24|3282.61
05:22:25|3282.61
05:22:26|3282.22
05:22:27|3282.22
05:22:29|3282.22
05:22:30|3282.22
05:22:32|3282.22
05:22:33|3282.22
05:22:34|3282.22
05:22:35|3282.22
05:22:36|3282.22
05:22:36|3282.22
05:22:38|3282.22
05:22:39|3282.22
05:22:40|3282.22
05:22:41|3282.22
05:22:42|3282.22
05:22:43|3282.51
05:22:44|3283.67
05:22:45|3283.67
05:22:46|3283.67
05:22:47|3283.85
05:22:48|3283.85
05:22:49|3283.84
05:22:50|3283.84
05:22:51|3283.84
05:22:52|3283.85
05:22:53|3284.28
05:22:54|3284.28
05:22:55|3284.28
05:22:56|3284.27
05:22:57|3284.28
05:22:58|3284.28
05:22:59|3284.36
05:23:00|3284.36
05:23:01|3284.36
05:23:02|3284.36
05:23:03|3284.36
05:23:04|3284.36
05:23:05|3284.36
05:23:06|3284.36
05:23:07|3284.37
05:23:08|3284.37
05:23:09|3284.37
05:23:10|3284.36
05:23:11|3284.36
05:23:12|3284.36
05:23:13|3284.36
05:23:14|3284.36
05:23:15|3284.36
05:23:16|3284.41
05:23:17|3284.41
05:23:18|3284.41
05:23:19|3284.41
05:23:20|3284.38
05:23:21|3284.38
05:23:23|3284.38
05:23:23|3284.44
05:23:24|3284.44
05:23:25|3284.44
05:23:26|3284.44
05:23:27|3284.44
05:23:29|3284.74
05:23:30|3285.23
05:23:31|3285.23
05:23:32|3285.26
05:23:32|3285.26
05:23:33|3285.26
05:23:34|3285.26
05:23:36|3285.43
05:23:36|3285.43
05:23:37|3285.43
05:23:38|3285.43
05:23:39|3285.42
05:23:40|3285.42
05:23:42|3285.42
05:23:43|3285.42
05:23:44|3285.42
05:23:45|3285.42
05:23:45|3285.42
05:23:46|3285.42
05:23:47|3285.71
05:23:49|3285.9
05:23:50|3285.9
05:23:51|3285.9
05:23:52|3285.9
05:23:53|3286.9
05:23:54|3288.
05:23:55|3288.55
05:23:56|3288.55
05:23:57|3288.58
05:23:58|3288.86
05:24:00|3288.09
05:24:00|3288.09
05:24:01|3287.52
05:24:02|3287.52
05:24:03|3287.52
05:24:05|3288.59
05:24:05|3288.59
05:24:06|3288.59
05:24:08|3289.35
05:24:08|3289.49
05:24:09|3289.49
05:24:10|3289.51
05:24:12|3289.51
05:24:13|3289.62
05:24:13|3289.65
05:24:15|3289.72
05:24:16|3289.72
05:24:16|3289.76
05:24:17|3289.76
05:24:18|3289.68
05:24:19|3289.66
05:24:20|3289.66
05:24:21|3289.66
05:24:22|3289.75
05:24:23|3289.75
05:24:24|3289.34
05:24:25|3288.03
05:24:26|3287.64
05:24:27|3287.8
05:24:29|3287.8
05:24:30|3286.79
05:24:31|3286.8
05:24:33|3286.8
05:24:33|3286.8
05:24:35|3286.8
05:24:36|3287.12
05:24:37|3287.12
05:24:38|3287.12
05:24:39|3287.12
05:24:40|3287.12
05:24:41|3287.12
05:24:42|3287.12
05:24:43|3287.12
05:24:44|3287.12
05:24:45|3287.11
05:24:46|3287.11
05:24:47|3287.11
05:24:48|3287.52
05:24:49|3287.97
05:24:50|3287.16
05:24:51|3287.06
05:24:52|3287.07
05:24:53|3287.06
05:24:54|3287.06
05:24:55|3287.06
05:24:56|3286.
05:24:57|3286.
05:24:58|3286.
05:24:59|3286.
05:25:00|3287.42
05:25:01|3287.45
05:25:02|3286.68
05:25:03|3286.91
05:25:04|3287.25
05:25:05|3287.25
05:25:06|3287.25
05:25:07|3287.25
05:25:08|3287.25
05:25:09|3287.3
05:25:10|3287.3
05:25:11|3286.63
05:25:12|3285.02
05:25:13|3285.74
05:25:14|3286.85
05:25:15|3286.48
05:25:16|3286.05
05:25:18|3285.6
05:25:18|3285.6
05:25:19|3285.59
05:25:20|3285.59
05:25:21|3285.6
05:25:22|3285.6
05:25:23|3285.6
05:25:24|3285.6
05:25:25|3285.56
05:25:26|3285.56
05:25:27|3285.36
05:25:28|3285.36
05:25:29|3285.74
05:25:31|3285.79
05:25:32|3285.73
05:25:34|3285.73
05:25:35|3285.74
05:25:36|3285.8
05:25:37|3286.2
05:25:37|3286.2
05:25:39|3286.02
05:25:40|3286.02
05:25:41|3285.32
05:25:42|3285.79
05:25:43|3286.04
05:25:44|3286.04
05:25:45|3285.86
05:25:46|3285.86
05:25:47|3285.86
05:25:47|3285.86
05:25:48|3285.86
05:25:50|3285.86
05:25:51|3286.13
05:25:52|3286.13
05:25:53|3286.13
05:25:55|3286.13
05:25:55|3286.13
05:25:56|3286.13
05:25:57|3286.13
05:25:58|3286.13
05:25:59|3285.51
05:26:00|3285.24
05:26:01|3285.37
05:26:02|3285.3
05:26:03|3285.3
05:26:04|3285.3
05:26:05|3285.25
05:26:06|3285.25
05:26:07|3285.19
05:26:08|3285.17
05:26:09|3285.16
05:26:10|3285.28
05:26:11|3285.28
05:26:12|3285.28
05:26:13|3285.28
05:26:14|3285.8
05:26:15|3285.92
05:26:16|3286.46
05:26:17|3286.46
05:26:19|3286.46
05:26:20|3286.46
05:26:21|3286.46
05:26:22|3286.46
05:26:22|3286.46
05:26:24|3286.46
05:26:25|3286.14
05:26:25|3286.14
05:26:27|3286.14
05:26:28|3286.14
05:26:29|3286.14
05:26:30|3286.14
05:26:31|3286.14
05:26:32|3286.14
05:26:34|3286.14
05:26:34|3286.17
05:26:36|3286.18
05:26:36|3286.59
05:26:37|3286.59
05:26:39|3286.59
05:26:40|3286.59
05:26:41|3286.59
05:26:42|3286.59
05:26:43|3286.59
05:26:44|3286.59
05:26:45|3286.59
05:26:46|3286.59
05:26:47|3286.47
05:26:48|3287.57
05:26:49|3287.78
05:26:50|3287.78
05:26:51|3287.78
05:26:52|3288.
05:26:53|3288.
05:26:54|3288.
05:26:55|3288.
05:26:57|3288.
05:26:57|3288.
05:26:58|3288.
05:26:59|3288.
05:27:00|3288.
05:27:01|3288.
05:27:02|3288.
05:27:03|3288.
05:27:05|3288.
05:27:05|3288.
05:27:06|3288.
05:27:07|3288.
05:27:08|3288.09
05:27:09|3288.09
05:27:10|3288.09
05:27:11|3288.73
05:27:12|3288.73
05:27:13|3288.73
05:27:14|3288.71
05:27:15|3288.71
05:27:17|3288.68
05:27:18|3288.7
05:27:19|3288.7
05:27:20|3288.7
05:27:21|3288.31
05:27:22|3288.22
05:27:23|3288.22
05:27:24|3287.9
05:27:24|3287.9
05:27:26|3288.21
05:27:27|3288.68
05:27:27|3288.68
05:27:29|3289.15
05:27:30|3289.21
05:27:31|3289.21
05:27:31|3289.21
05:27:33|3289.21
05:27:35|3290.33
05:27:36|3290.81
05:27:37|3290.81
05:27:38|3291.03
05:27:39|3292.73
05:27:40|3293.13
05:27:41|3293.03
05:27:42|3294.19
05:27:43|3294.23
05:27:44|3294.23
05:27:45|3294.21
05:27:46|3294.21
05:27:47|3294.21
05:27:48|3296.98
05:27:49|3298.91
05:27:50|3297.18
05:27:51|3298.15
05:27:52|3297.95
05:27:53|3298.67
05:27:54|3297.45
05:27:55|3296.3
05:27:56|3296.88
05:27:57|3297.09
05:27:58|3296.72
05:27:59|3296.29
05:28:00|3296.35
05:28:01|3295.
05:28:02|3294.69
05:28:03|3294.69
05:28:04|3294.68
05:28:05|3293.72
05:28:06|3293.72
05:28:07|3294.48
05:28:08|3294.84
05:28:09|3294.84
05:28:10|3294.84
05:28:11|3294.43
05:28:12|3294.36
05:28:13|3294.36
05:28:15|3294.36
05:28:15|3294.7
05:28:16|3294.7
05:28:17|3295.72
05:28:18|3295.72
05:28:19|3295.72
05:28:20|3295.07
05:28:21|3295.07
05:28:22|3295.73
05:28:23|3295.79
05:28:24|3295.75
05:28:25|3295.27
05:28:26|3295.27
05:28:27|3295.27
05:28:28|3295.09
05:28:29|3294.4
05:28:30|3294.29
05:28:31|3294.29
05:28:32|3294.24
05:28:34|3294.48
05:28:35|3295.01
05:28:36|3295.01
05:28:38|3294.67
05:28:38|3294.67
05:28:40|3294.67
05:28:41|3294.73
05:28:41|3294.73
05:28:43|3294.99
05:28:44|3294.92
05:28:45|3294.92
05:28:46|3294.92
05:28:46|3294.79
05:28:48|3294.79
05:28:49|3294.87
05:28:50|3294.87
05:28:50|3294.
05:28:51|3294.
05:28:53|3294.
05:28:54|3294.99
05:28:55|3294.99
05:28:56|3294.99
05:28:57|3295.
05:28:58|3295.
05:28:59|3295.4
05:29:00|3295.42
05:29:02|3295.79
05:29:02|3295.79
05:29:04|3295.99
05:29:05|3295.99
05:29:06|3295.78
05:29:06|3295.77
05:29:07|3295.77
05:29:09|3295.77
05:29:10|3295.77
05:29:10|3295.77
05:29:11|3295.77
05:29:13|3295.77
05:29:14|3295.77
05:29:14|3295.77
05:29:15|3295.77
05:29:17|3295.24
05:29:18|3295.24
05:29:19|3295.24
05:29:20|3295.24
05:29:21|3295.24
05:29:22|3295.24
05:29:23|3295.24
05:29:24|3295.24
05:29:25|3294.65
05:29:26|3294.65
05:29:27|3294.65
05:29:28|3294.65
05:29:29|3294.65
05:29:30|3294.9
05:29:31|3295.
05:29:32|3295.
05:29:33|3295.
05:29:34|3295.
05:29:36|3295.
05:29:37|3294.95
05:29:37|3294.95
05:29:39|3294.95
05:29:40|3294.9
05:29:40|3294.66
05:29:42|3294.66
05:29:43|3294.13
05:29:44|3294.17
05:29:45|3294.17
05:29:46|3294.17
05:29:47|3294.18
05:29:48|3294.18
05:29:49|3294.18
05:29:50|3294.18
05:29:51|3294.18
05:29:52|3294.18
05:29:53|3294.18
05:29:54|3294.19
05:29:55|3293.42
05:29:56|3293.23
05:29:57|3293.23
05:29:58|3293.23
05:29:59|3293.23
05:30:00|3293.23
05:30:01|3293.22
05:30:02|3293.22
05:30:03|3293.22
05:30:04|3292.85
05:30:05|3293.16
05:30:06|3292.76
05:30:07|3292.76
05:30:08|3292.87
05:30:09|3294.1
05:30:10|3294.43
05:30:11|3294.63
05:30:12|3294.63
05:30:13|3294.63
05:30:14|3294.75
05:30:15|3294.63
05:30:16|3294.63
05:30:17|3294.44
05:30:18|3294.69
05:30:19|3295.89
05:30:20|3296.46
05:30:21|3296.82
05:30:22|3296.48
05:30:23|3296.37
05:30:24|3295.91
05:30:25|3295.91
05:30:26|3295.91
05:30:27|3295.9
05:30:28|3295.9
05:30:29|3295.9
05:30:30|3295.2
05:30:31|3294.98
05:30:32|3294.73
05:30:33|3295.45
05:30:34|3295.48
05:30:35|3295.9
05:30:36|3295.9
05:30:38|3295.9
05:30:39|3295.9
05:30:40|3295.9
05:30:41|3295.9
05:30:42|3296.46
05:30:43|3296.46
05:30:44|3296.46
05:30:45|3296.46
05:30:45|3296.26
05:30:47|3296.21
05:30:47|3296.21
05:30:49|3296.21
05:30:50|3296.21
05:30:51|3295.35
05:30:52|3294.98
05:30:53|3294.98
05:30:54|3294.84
05:30:55|3294.84
05:30:56|3294.84
05:30:58|3294.92
05:30:58|3294.92
05:30:59|3294.92
05:31:00|3294.92
05:31:01|3294.92
05:31:02|3294.92
05:31:03|3294.92
05:31:04|3294.92
05:31:06|3294.92
05:31:06|3294.79
05:31:07|3294.8
05:31:08|3294.8
05:31:09|3294.93
05:31:10|3295.3
05:31:11|3295.44
05:31:12|3295.45
05:31:13|3295.45
05:31:14|3295.45
05:31:15|3295.45
05:31:16|3295.45
05:31:17|3295.45
05:31:18|3295.45
05:31:19|3295.45
05:31:20|3295.45
05:31:22|3295.45
05:31:22|3295.45
05:31:24|3295.45
05:31:24|3295.45
05:31:25|3295.45
05:31:27|3295.45
05:31:28|3295.45
05:31:28|3295.45
05:31:30|3296.6
05:31:31|3296.85
05:31:31|3296.85
05:31:33|3296.85
05:31:33|3296.85
05:31:34|3296.08
05:31:35|3296.26
05:31:37|3296.26
05:31:38|3296.26
05:31:40|3296.26
05:31:41|3296.26
05:31:42|3296.25
05:31:43|3296.26
05:31:44|3295.77
05:31:45|3295.77
05:31:47|3295.77
05:31:47|3295.77
05:31:48|3295.77
05:31:49|3295.77
05:31:50|3295.77
05:31:51|3295.77
05:31:52|3295.77
05:31:53|3296.78
05:31:54|3296.78
05:31:55|3296.81
05:31:57|3297.43
05:31:57|3297.44
05:31:58|3297.47
05:31:59|3297.47
05:32:00|3297.47
05:32:01|3297.47
05:32:02|3297.47
05:32:03|3297.98
05:32:04|3297.98
05:32:06|3297.98
05:32:06|3297.98
05:32:07|3297.98
05:32:09|3297.82
05:32:09|3297.45
05:32:10|3297.8
05:32:11|3297.8
05:32:12|3297.92
05:32:13|3297.8
05:32:15|3298.28
05:32:16|3297.75
05:32:16|3297.75
05:32:18|3297.75
05:32:19|3297.68
05:32:20|3297.67
05:32:20|3297.66
05:32:21|3295.99
05:32:22|3295.39
05:32:23|3295.76
05:32:24|3295.29
05:32:25|3295.29
05:32:26|3295.67
05:32:27|3295.67
05:32:28|3296.04
05:32:30|3296.04
05:32:30|3296.04
05:32:31|3297.41
05:32:32|3297.06
05:32:33|3297.06
05:32:35|3297.06
05:32:35|3297.06
05:32:36|3296.41
05:32:38|3296.06
05:32:39|3295.83
05:32:40|3295.83
05:32:42|3296.66
05:32:43|3296.36
05:32:44|3296.36
05:32:44|3296.36
05:32:46|3296.21
05:32:46|3295.61
05:32:48|3295.61
05:32:48|3295.61
05:32:50|3295.85
05:32:51|3295.58
05:32:51|3295.46
05:32:53|3294.14
05:32:54|3294.15
05:32:55|3294.15
05:32:56|3294.15
05:32:57|3294.95
05:32:58|3295.5
05:32:59|3295.26
05:33:00|3295.26
05:33:01|3294.32
05:33:02|3294.32
05:33:03|3294.32
05:33:03|3294.32
05:33:05|3294.32
05:33:05|3294.45
05:33:06|3294.45
05:33:07|3294.45
05:33:09|3294.31
05:33:10|3294.31
05:33:11|3294.31
05:33:12|3294.31
05:33:13|3294.31
05:33:14|3294.31
05:33:15|3294.31
05:33:16|3294.31
05:33:17|3294.22
05:33:18|3294.22
05:33:19|3293.89
05:33:19|3293.85
05:33:21|3293.85
05:33:22|3293.87
05:33:22|3293.87
05:33:23|3293.86
05:33:25|3293.86
05:33:26|3293.86
05:33:26|3293.87
05:33:28|3293.87
05:33:28|3293.28
05:33:30|3293.99
05:33:31|3293.98
05:33:32|3293.98
05:33:32|3293.98
05:33:34|3293.98
05:33:34|3293.98
05:33:36|3293.97
05:33:37|3293.97
05:33:38|3293.97
05:33:39|3293.43
05:33:40|3293.63
05:33:41|3293.63
05:33:42|3293.63
05:33:43|3293.43
05:33:45|3293.44
05:33:45|3293.44
05:33:46|3293.44
05:33:48|3293.44
05:33:49|3293.44
05:33:50|3293.44
05:33:50|3292.92
05:33:52|3292.91
05:33:52|3292.91
05:33:54|3292.91
05:33:54|3292.91
05:33:55|3292.91
05:33:57|3292.91
05:33:58|3292.91
05:33:59|3292.91
05:34:00|3292.91
05:34:01|3292.91
05:34:02|3292.9
05:34:03|3292.9
05:34:04|3292.87
05:34:06|3293.73
05:34:06|3293.73
05:34:07|3292.73
05:34:08|3292.27
05:34:09|3292.07
05:34:10|3292.38
05:34:11|3292.38
05:34:12|3292.38
05:34:13|3292.38
05:34:14|3292.38
05:34:15|3292.38
05:34:16|3292.38
05:34:17|3292.38
05:34:18|3292.4
05:34:19|3292.4
05:34:20|3292.4
05:34:21|3292.4
05:34:22|3292.4
05:34:23|3292.4
05:34:24|3292.4
05:34:25|3292.4
05:34:26|3292.41
05:34:27|3292.41
05:34:28|3292.41
05:34:29|3292.89
05:34:30|3292.89
05:34:31|3292.39
05:34:32|3292.39
05:34:33|3292.39
05:34:34|3292.39
05:34:35|3292.39
05:34:36|3292.39
05:34:37|3292.48
05:34:38|3292.48
05:34:40|3292.48
05:34:41|3292.48
05:34:42|3292.48
05:34:43|3292.48
05:34:44|3292.48
05:34:45|3292.48
05:34:46|3292.44
05:34:47|3292.45
05:34:48|3293.88
05:34:49|3294.
05:34:49|3294.25
05:34:51|3294.25
05:34:52|3294.25
05:34:53|3294.26
05:34:53|3293.99
05:34:55|3293.59
05:34:56|3293.59
05:34:57|3293.59
05:34:58|3293.59
05:34:59|3293.58
05:35:00|3293.58
05:35:01|3292.88
05:35:02|3292.88
05:35:03|3292.88
05:35:04|3292.88
05:35:05|3292.88
05:35:06|3292.87
05:35:07|3292.87
05:35:08|3292.68
05:35:09|3292.68
05:35:10|3292.68
05:35:11|3292.68
05:35:12|3291.52
05:35:13|3291.52
05:35:14|3291.67
05:35:15|3292.14
05:35:16|3292.41
05:35:17|3292.05
05:35:18|3290.58
05:35:19|3290.58
05:35:20|3290.58
05:35:21|3288.97
05:35:22|3289.45
05:35:23|3289.45
05:35:24|3289.45
05:35:25|3289.45
05:35:26|3289.45
05:35:27|3289.45
05:35:28|3289.2
05:35:29|3289.2
05:35:30|3289.13
05:35:31|3288.98
05:35:32|3288.97
05:35:33|3288.98
05:35:34|3288.98
05:35:35|3288.98
05:35:36|3288.81
05:35:37|3288.81
05:35:38|3288.81
05:35:39|3288.81
05:35:40|3288.81
05:35:42|3288.81
05:35:43|3288.81
05:35:43|3288.81
05:35:44|3288.81
05:35:46|3288.81
05:35:47|3288.81
05:35:48|3288.81
05:35:49|3288.81
05:35:50|3288.81
05:35:51|3288.81
05:35:52|3288.82
05:35:53|3288.82
05:35:54|3288.82
05:35:55|3288.82
05:35:56|3288.82
05:35:57|3288.82
05:35:58|3288.56
05:35:59|3287.28
05:36:00|3287.28
05:36:01|3287.28
05:36:02|3287.28
05:36:03|3288.1
05:36:04|3288.6
05:36:05|3288.6
05:36:06|3288.6
05:36:07|3288.25
05:36:08|3288.25
05:36:09|3288.25
05:36:10|3288.25
05:36:11|3288.25
05:36:12|3288.25
05:36:13|3288.43
05:36:14|3288.64
05:36:15|3288.64
05:36:15|3288.64
05:36:16|3288.64
05:36:18|3288.64
05:36:19|3289.01
05:36:20|3289.01
05:36:21|3289.09
05:36:22|3289.09
05:36:23|3289.09
05:36:23|3289.09
05:36:25|3289.13
05:36:26|3289.13
05:36:27|3289.13
05:36:27|3289.13
05:36:28|3289.13
05:36:30|3289.13
05:36:31|3289.04
05:36:32|3288.43
05:36:33|3288.43
05:36:33|3288.43
05:36:35|3288.43
05:36:36|3288.43
05:36:37|3288.43
05:36:38|3288.43
05:36:38|3288.43
05:36:40|3288.43
05:36:41|3288.43
05:36:42|3288.43
05:36:43|3288.43
05:36:45|3288.43
05:36:46|3288.43
05:36:47|3288.43
05:36:47|3288.43
05:36:49|3288.43
05:36:50|3288.42
05:36:51|3288.43
05:36:51|3288.43
05:36:52|3288.26
05:36:53|3288.42
05:36:54|3288.42
05:36:56|3288.1
05:36:57|3288.1
05:36:58|3288.1
05:36:58|3288.1
05:36:59|3287.75
05:37:00|3286.61
05:37:01|3286.59
05:37:02|3286.6
05:37:03|3286.6
05:37:04|3286.68
05:37:06|3286.68
05:37:06|3286.68
05:37:07|3286.6
05:37:08|3286.6
05:37:09|3286.73
05:37:11|3287.81
05:37:11|3287.81
05:37:12|3287.81
05:37:13|3287.81
05:37:14|3287.81
05:37:16|3286.93
05:37:16|3286.93
05:37:18|3286.93
05:37:18|3286.93
05:37:19|3286.93
05:37:20|3286.93
05:37:21|3286.93
05:37:22|3287.39
05:37:24|3287.39
05:37:24|3287.39
05:37:25|3287.39
05:37:27|3287.12
05:37:28|3287.27
05:37:28|3287.27
05:37:29|3287.27
05:37:30|3287.09
05:37:31|3287.09
05:37:32|3287.09
05:37:33|3287.09
05:37:35|3287.09
05:37:35|3286.81
05:37:36|3286.81
05:37:37|3286.81
05:37:39|3286.81
05:37:39|3286.81
05:37:40|3286.81
05:37:42|3286.79
05:37:43|3285.83
05:37:44|3287.19
05:37:46|3287.19
05:37:46|3287.19
05:37:48|3287.19
05:37:48|3287.19
05:37:50|3287.11
05:37:51|3286.94
05:37:52|3286.94
05:37:54|3286.94
05:37:55|3286.94
05:37:55|3286.94
05:37:56|3286.94
05:37:57|3286.94
05:37:59|3286.94
05:37:59|3286.94
05:38:00|3286.94
05:38:01|3286.94
05:38:03|3286.94
05:38:04|3286.94
05:38:05|3286.94
05:38:05|3287.93
05:38:06|3288.73
05:38:07|3288.73
05:38:08|3288.73
05:38:10|3288.73
05:38:10|3288.44
05:38:12|3288.32
05:38:13|3288.33
05:38:13|3288.33
05:38:15|3288.33
05:38:15|3288.33
05:38:16|3288.33
05:38:17|3288.33
05:38:19|3288.43
05:38:20|3288.9
05:38:21|3288.9
05:38:22|3288.9
05:38:22|3288.9
05:38:24|3288.79
05:38:24|3288.77
05:38:26|3288.77
05:38:27|3288.77
05:38:28|3288.77
05:38:29|3288.45
05:38:30|3288.45
05:38:31|3288.45
05:38:32|3288.45
05:38:33|3288.45
05:38:34|3288.91
05:38:35|3288.91
05:38:36|3288.91
05:38:37|3289.2
05:38:38|3289.2
05:38:39|3289.2
05:38:40|3289.2
05:38:41|3289.2
05:38:42|3289.2
05:38:43|3289.2
05:38:45|3289.2
05:38:45|3289.23
05:38:46|3289.23
05:38:47|3289.23
05:38:48|3289.23
05:38:49|3289.23
05:38:51|3289.23
05:38:52|3289.42
05:38:52|3289.42
05:38:53|3289.65
05:38:54|3289.66
05:38:56|3289.66
05:38:57|3289.75
05:38:58|3289.87
05:38:59|3290.
05:39:00|3290.12
05:39:01|3289.87
05:39:01|3289.87
05:39:03|3289.87
05:39:04|3289.87
05:39:05|3289.87
05:39:06|3290.42
05:39:07|3290.84
05:39:07|3290.74
05:39:08|3290.85
05:39:10|3292.06
05:39:11|3292.07
05:39:12|3291.97
05:39:12|3291.97
05:39:13|3291.97
05:39:15|3291.97
05:39:15|3291.86
05:39:17|3291.86
05:39:18|3291.86
05:39:19|3291.86
05:39:20|3291.73
05:39:21|3291.73
05:39:21|3291.72
05:39:22|3291.72
05:39:24|3291.72
05:39:25|3291.97
05:39:26|3292.
05:39:27|3292.
05:39:28|3292.
05:39:29|3292.
05:39:29|3292.
05:39:31|3291.89
05:39:32|3291.89
05:39:33|3291.9
05:39:34|3291.9
05:39:35|3291.9
05:39:36|3291.9
05:39:37|3291.73
05:39:37|3291.73
05:39:38|3290.74
05:39:40|3289.77
05:39:41|3289.77
05:39:41|3290.15
05:39:42|3290.52
05:39:44|3290.52
05:39:45|3290.52
05:39:46|3290.52
05:39:48|3290.52
05:39:48|3290.52
05:39:49|3290.52
05:39:50|3290.51
05:39:51|3290.51
05:39:52|3290.51
05:39:53|3290.51
05:39:54|3290.51
05:39:55|3290.51
05:39:56|3290.51
05:39:57|3291.38
05:39:58|3291.51
05:39:59|3291.9
05:40:00|3291.78
05:40:01|3291.78
05:40:02|3291.65
05:40:03|3291.09
05:40:04|3291.06
05:40:05|3291.06
05:40:06|3291.06
05:40:08|3291.06
05:40:09|3291.06
05:40:10|3291.06
05:40:10|3291.12
05:40:12|3291.12
05:40:13|3291.12
05:40:13|3291.12
05:40:14|3291.12
05:40:15|3291.12
05:40:17|3290.58
05:40:17|3290.21
05:40:18|3290.67
05:40:19|3290.67
05:40:20|3290.67
05:40:22|3290.67
05:40:22|3290.67
05:40:23|3290.67
05:40:24|3290.67
05:40:25|3290.67
05:40:26|3290.67
05:40:27|3290.12
05:40:28|3290.12
05:40:29|3290.12
05:40:30|3290.12
05:40:31|3290.12
05:40:32|3290.12
05:40:33|3290.32
05:40:34|3290.32
05:40:35|3290.44
05:40:36|3290.32
05:40:37|3290.32
05:40:38|3290.3
05:40:39|3290.29
05:40:40|3290.29
05:40:41|3290.65
05:40:42|3290.8
05:40:43|3290.87
05:40:44|3290.84
05:40:46|3290.84
05:40:47|3290.84
05:40:48|3290.64
05:40:48|3290.83
05:40:50|3290.83
05:40:51|3290.83
05:40:52|3290.83
05:40:53|3290.83
05:40:54|3290.18
05:40:55|3289.48
05:40:57|3289.48
05:40:57|3289.79
05:40:58|3289.79
05:40:59|3290.29
05:41:01|3290.73
05:41:01|3290.73
05:41:02|3290.13
05:41:04|3290.13
05:41:04|3290.13
05:41:06|3290.12
05:41:06|3290.12
05:41:07|3290.12
05:41:09|3290.12
05:41:09|3290.11
05:41:11|3289.99
05:41:11|3289.99
05:41:12|3289.99
05:41:14|3289.91
05:41:14|3289.9
05:41:16|3289.9
05:41:17|3289.9
05:41:17|3289.69
05:41:18|3289.66
05:41:20|3289.44
05:41:20|3289.44
05:41:21|3289.44
05:41:22|3289.44
05:41:23|3289.65
05:41:24|3289.27
05:41:25|3289.27
05:41:27|3289.27
05:41:28|3289.28
05:41:29|3289.27
05:41:30|3289.27
05:41:31|3289.27
05:41:32|3289.27
05:41:33|3289.27
05:41:34|3289.28
05:41:35|3289.23
05:41:36|3289.23
05:41:37|3289.23
05:41:38|3289.24
05:41:39|3289.24
05:41:40|3289.24
05:41:41|3289.24
05:41:42|3289.24
05:41:43|3289.24
05:41:44|3290.37
05:41:45|3290.37
05:41:46|3290.41
05:41:48|3290.41
05:41:49|3290.41
05:41:50|3290.41
05:41:50|3290.42
05:41:52|3291.29
05:41:53|3291.29
05:41:54|3291.29
05:41:55|3289.99
05:41:56|3289.99
05:41:57|3289.99
05:41:58|3289.99
05:41:59|3289.99
05:42:00|3289.99
05:42:01|3289.98
05:42:02|3289.75
05:42:03|3289.75
05:42:05|3289.55
05:42:06|3289.54
05:42:07|3289.54
05:42:07|3289.54
05:42:08|3289.54
05:42:09|3289.54
05:42:11|3289.54
05:42:12|3289.03
05:42:13|3289.03
05:42:14|3289.03
05:42:15|3289.03
05:42:16|3289.06
05:42:17|3289.06
05:42:18|3289.06
05:42:19|3289.06
05:42:20|3289.05
05:42:21|3289.05
05:42:22|3289.05
05:42:22|3289.05
05:42:24|3289.05
05:42:25|3289.05
05:42:26|3289.05
05:42:27|3288.44
05:42:27|3287.96
05:42:29|3287.95
05:42:30|3287.95
05:42:31|3287.95
05:42:32|3287.68
05:42:33|3287.68
05:42:34|3287.68
05:42:35|3287.68
05:42:36|3287.68
05:42:36|3287.68
05:42:37|3287.68
05:42:39|3287.68
05:42:40|3287.68
05:42:41|3287.68
05:42:42|3287.68
05:42:42|3287.68
05:42:44|3287.68
05:42:45|3287.67
05:42:46|3287.67
05:42:46|3287.67
05:42:47|3287.67
05:42:49|3287.67
05:42:51|3287.67
05:42:52|3287.67
05:42:53|3287.53
05:42:54|3287.53
05:42:55|3287.72
05:42:56|3287.72
05:42:57|3286.67
05:42:58|3286.4
05:42:59|3286.18
05:43:00|3285.71
05:43:01|3285.91
05:43:02|3285.91
05:43:03|3285.91
05:43:04|3285.85
05:43:05|3286.2
05:43:06|3286.4
05:43:07|3286.4
05:43:08|3285.86
05:43:09|3286.39
05:43:10|3286.39
05:43:11|3286.39
05:43:12|3286.39
05:43:13|3286.39
05:43:14|3286.39
05:43:15|3286.39
05:43:16|3286.39
05:43:17|3286.13
05:43:18|3286.13
05:43:20|3286.46
05:43:20|3286.46
05:43:21|3286.9
05:43:22|3286.9
05:43:23|3286.75
05:43:24|3286.75
05:43:25|3287.05
05:43:26|3287.44
05:43:27|3287.44
05:43:28|3287.44
05:43:29|3287.44
05:43:30|3287.44
05:43:31|3287.44
05:43:32|3287.49
05:43:33|3287.5
05:43:34|3287.5
05:43:36|3287.5
05:43:36|3287.51
05:43:37|3287.51
05:43:38|3287.51
05:43:39|3287.51
05:43:41|3287.51
05:43:41|3287.51
05:43:43|3287.55
05:43:43|3287.55
05:43:44|3287.37
05:43:46|3287.37
05:43:47|3287.37
05:43:48|3287.26
05:43:49|3287.26
05:43:51|3287.25
05:43:52|3287.12
05:43:53|3287.12
05:43:54|3286.77
05:43:55|3286.61
05:43:56|3286.03
05:43:57|3286.03
05:43:57|3286.03
05:43:59|3285.99
05:44:00|3285.99
05:44:01|3286.43
05:44:03|3285.98
05:44:04|3285.86
05:44:05|3285.86
05:44:06|3285.86
05:44:06|3286.3
05:44:08|3286.3
05:44:09|3286.3
05:44:10|3286.3
05:44:10|3285.57
05:44:12|3284.68
05:44:12|3284.68
05:44:14|3284.68
05:44:15|3284.68
05:44:15|3285.17
05:44:16|3285.17
05:44:17|3284.29
05:44:18|3284.29
05:44:19|3284.29
05:44:20|3284.28
05:44:22|3285.07
05:44:22|3284.67
05:44:23|3284.67
05:44:25|3284.29
05:44:25|3284.29
05:44:26|3284.29
05:44:28|3284.29
05:44:28|3284.16
05:44:30|3284.05
05:44:30|3283.86
05:44:32|3283.86
05:44:32|3283.86
05:44:33|3283.86
05:44:34|3283.86
05:44:35|3283.86
05:44:36|3283.86
05:44:37|3283.91
05:44:39|3283.91
05:44:40|3283.91
05:44:41|3283.91
05:44:41|3283.91
05:44:42|3283.86
05:44:43|3283.86
05:44:44|3283.86
05:44:45|3283.86
05:44:47|3283.86
05:44:47|3283.86
05:44:48|3282.66
05:44:50|3284.23
05:44:51|3284.23
05:44:52|3284.23
05:44:54|3284.23
05:44:55|3284.06
05:44:55|3284.06
05:44:56|3284.92
05:44:57|3284.92
05:44:59|3284.53
05:45:00|3285.1
05:45:01|3285.14
05:45:01|3285.14
05:45:03|3284.43
05:45:04|3283.88
05:45:05|3283.88
05:45:06|3283.84
05:45:07|3283.84
05:45:08|3283.84
05:45:09|3283.85
05:45:09|3283.26
05:45:10|3283.
05:45:12|3283.
05:45:13|3283.
05:45:14|3283.
05:45:14|3282.67
05:45:16|3282.67
05:45:16|3282.67
05:45:18|3282.67
05:45:20|3282.67
05:45:20|3282.67
05:45:21|3282.67
05:45:22|3283.65
05:45:23|3283.65
05:45:24|3283.65
05:45:25|3282.84
05:45:26|3282.66
05:45:27|3282.64
05:45:28|3282.93
05:45:29|3282.93
05:45:30|3282.93
05:45:31|3282.93
05:45:32|3282.93
05:45:33|3283.26
05:45:34|3283.04
05:45:35|3283.04
05:45:36|3283.5
05:45:37|3283.5
05:45:38|3283.63
05:45:39|3283.52
05:45:40|3283.52
05:45:41|3283.52
05:45:42|3283.52
05:45:43|3283.41
05:45:44|3283.41
05:45:45|3283.18
05:45:46|3283.51
05:45:47|3282.73
05:45:48|3282.73
05:45:49|3282.95
05:45:51|3283.15
05:45:51|3283.15
05:45:53|3283.15
05:45:53|3283.85
05:45:55|3284.07
05:45:56|3284.07
05:45:57|3282.91
05:45:58|3282.91
05:46:00|3282.85
05:46:00|3282.84
05:46:01|3282.84
05:46:02|3282.84
05:46:03|3283.59
05:46:04|3283.59
05:46:05|3283.59
05:46:06|3283.59
05:46:08|3283.59
05:46:09|3283.59
05:46:10|3282.63
05:46:11|3282.63
05:46:12|3282.63
05:46:13|3283.24
05:46:14|3282.96
05:46:15|3282.96
05:46:15|3282.78
05:46:17|3283.04
05:46:18|3282.93
05:46:18|3282.93
05:46:20|3282.93
05:46:21|3282.93
05:46:22|3283.17
05:46:23|3283.17
05:46:24|3283.65
05:46:25|3283.57
05:46:26|3282.95
05:46:27|3282.95
05:46:28|3282.95
05:46:28|3282.82
05:46:30|3282.82
05:46:30|3282.82
05:46:32|3282.82
05:46:33|3282.82
05:46:34|3282.8
05:46:35|3282.94
05:46:36|3282.94
05:46:36|3282.65
05:46:38|3282.
05:46:38|3281.63
05:46:40|3281.63
05:46:41|3281.58
05:46:41|3281.58
05:46:42|3281.58
05:46:44|3281.58
05:46:45|3281.93
05:46:46|3281.68
05:46:47|3281.68
05:46:48|3281.68
05:46:49|3281.9
05:46:50|3281.9
05:46:51|3281.9
05:46:53|3281.71
05:46:54|3281.71
05:46:54|3281.65
05:46:56|3281.99
05:46:57|3281.99
05:46:58|3281.99
05:46:59|3281.81
05:47:00|3281.81
05:47:02|3281.81
05:47:02|3281.81
05:47:03|3281.81
05:47:04|3281.81
05:47:05|3281.66
05:47:06|3281.66
05:47:07|3281.8
05:47:08|3281.66
05:47:09|3281.66
05:47:10|3281.49
05:47:11|3281.49
05:47:12|3282.31
05:47:13|3283.09
05:47:14|3283.02
05:47:15|3282.42
05:47:16|3282.42
05:47:17|3282.52
05:47:18|3282.52
05:47:19|3282.52
05:47:20|3282.48
05:47:21|3281.56
05:47:22|3281.2
05:47:23|3281.12
05:47:24|3281.19
05:47:25|3282.3
05:47:26|3281.88
05:47:27|3281.88
05:47:28|3281.88
05:47:29|3281.88
05:47:30|3281.88
05:47:31|3281.47
05:47:32|3281.47
05:47:33|3281.01
05:47:34|3281.01
05:47:35|3280.01
05:47:36|3279.55
05:47:37|3279.55
05:47:38|3279.56
05:47:39|3279.99
05:47:40|3279.15
05:47:41|3278.75
05:47:42|3278.7
05:47:43|3278.71
05:47:44|3278.71
05:47:45|3278.71
05:47:46|3278.71
05:47:47|3278.71
05:47:48|3278.71
05:47:49|3278.7
05:47:50|3278.7
05:47:51|3278.7
05:47:53|3278.71
05:47:54|3278.71
05:47:54|3278.71
05:47:56|3278.7
05:47:58|3278.7
05:47:58|3278.62
05:48:00|3278.62
05:48:01|3278.62
05:48:01|3278.62
05:48:02|3278.62
05:48:04|3278.62
05:48:04|3278.62
05:48:06|3277.25
05:48:07|3277.3
05:48:08|3278.18
05:48:08|3278.18
05:48:09|3278.18
05:48:11|3278.18
05:48:11|3277.39
05:48:13|3277.39
05:48:13|3277.39
05:48:14|3277.59
05:48:16|3277.59
05:48:16|3278.19
05:48:17|3278.19
05:48:18|3278.19
05:48:19|3278.42
05:48:21|3278.42
05:48:22|3279.77
05:48:22|3279.77
05:48:24|3279.77
05:48:24|3279.33
05:48:25|3279.33
05:48:26|3279.76
05:48:27|3279.76
05:48:28|3280.
05:48:30|3280.99
05:48:30|3281.07
05:48:31|3281.07
05:48:33|3281.07
05:48:33|3281.07
05:48:35|3281.07
05:48:36|3281.07
05:48:36|3281.07
05:48:37|3281.33
05:48:38|3281.34
05:48:40|3281.34
05:48:40|3281.34
05:48:41|3281.34
05:48:42|3281.34
05:48:44|3281.34
05:48:44|3282.
05:48:45|3282.
05:48:47|3281.49
05:48:47|3281.49
05:48:49|3281.49
05:48:49|3281.49
05:48:50|3280.94
05:48:51|3280.94
05:48:52|3281.1
05:48:53|3281.1
05:48:55|3280.58
05:48:56|3280.58
05:48:57|3280.42
05:48:58|3280.42
05:49:00|3280.1
05:49:00|3279.06
05:49:01|3279.37
05:49:02|3279.37
05:49:04|3279.37
05:49:05|3279.37
05:49:06|3280.42
05:49:07|3280.42
05:49:08|3280.42
05:49:09|3280.42
05:49:10|3280.42
05:49:11|3281.64
05:49:12|3282.96
05:49:13|3282.69
05:49:14|3282.69
05:49:15|3282.69
05:49:16|3282.69
05:49:17|3282.69
05:49:18|3282.69
05:49:19|3282.69
05:49:20|3282.69
05:49:21|3282.69
05:49:22|3282.68
05:49:23|3282.63
05:49:24|3282.63
05:49:25|3282.63
05:49:26|3282.63
05:49:27|3282.14
05:49:28|3282.14
05:49:29|3282.24
05:49:30|3282.24
05:49:31|3282.24
05:49:32|3282.24
05:49:33|3282.24
05:49:34|3284.15
05:49:35|3284.43
05:49:36|3284.43
05:49:37|3284.43
05:49:38|3283.83
05:49:39|3284.99
05:49:40|3284.66
05:49:41|3284.38
05:49:42|3284.38
05:49:43|3284.38
05:49:44|3284.38
05:49:45|3284.38
05:49:46|3284.38
05:49:47|3284.38
05:49:48|3284.57
05:49:49|3284.72
05:49:50|3284.72
05:49:51|3284.72
05:49:52|3284.72
05:49:53|3284.72
05:49:54|3284.72
05:49:56|3284.72
05:49:57|3284.72
05:49:58|3284.72
05:49:59|3284.72
05:50:00|3284.8
05:50:00|3284.81
05:50:02|3284.81
05:50:02|3284.81
05:50:04|3282.43
05:50:05|3282.45
05:50:06|3282.44
05:50:06|3281.25
05:50:08|3281.08
05:50:08|3281.79
05:50:10|3281.79
05:50:10|3281.79
05:50:11|3281.79
05:50:13|3280.27
05:50:14|3280.4
05:50:15|3280.4
05:50:16|3280.4
05:50:16|3280.4
05:50:18|3281.96
05:50:19|3281.96
05:50:20|3281.96
05:50:21|3281.95
05:50:22|3281.95
05:50:23|3281.95
05:50:24|3282.42
05:50:25|3282.44
05:50:26|3282.
05:50:27|3282.
05:50:28|3281.5
05:50:29|3281.5
05:50:30|3281.2
05:50:31|3281.03
05:50:32|3281.03
05:50:33|3281.03
05:50:34|3281.03
05:50:35|3281.03
05:50:36|3281.03
05:50:37|3281.03
05:50:38|3281.03
05:50:39|3281.03
05:50:40|3281.03
05:50:41|3281.03
05:50:42|3281.03
05:50:43|3281.03
05:50:44|3281.78
05:50:45|3282.
05:50:46|3282.
05:50:47|3282.
05:50:48|3282.
05:50:49|3282.
05:50:50|3281.95
05:50:51|3281.87
05:50:52|3281.83
05:50:53|3281.86
05:50:54|3281.86
05:50:55|3281.86
05:50:56|3283.49
05:50:58|3284.97
05:50:59|3283.37
05:51:00|3283.58
05:51:01|3283.57
05:51:03|3284.96
05:51:03|3285.07
05:51:04|3285.24
05:51:05|3285.24
05:51:07|3285.24
05:51:07|3285.25
05:51:08|3285.25
05:51:10|3285.25
05:51:11|3285.34
05:51:12|3284.66
05:51:12|3285.57
05:51:14|3285.35
05:51:15|3285.35
05:51:16|3285.35
05:51:17|3287.
05:51:18|3287.94
05:51:19|3287.85
05:51:20|3287.46
05:51:21|3287.46
05:51:22|3287.46
05:51:23|3287.46
05:51:24|3287.46
05:51:25|3287.46
05:51:25|3287.46
05:51:27|3287.46
05:51:28|3287.46
05:51:29|3286.87
05:51:30|3286.87
05:51:30|3286.87
05:51:31|3286.54
05:51:33|3286.54
05:51:33|3286.54
05:51:35|3286.54
05:51:36|3286.54
05:51:36|3286.54
05:51:37|3286.54
05:51:39|3286.01
05:51:40|3286.01
05:51:41|3286.01
05:51:42|3286.01
05:51:43|3286.01
05:51:44|3286.01
05:51:45|3286.01
05:51:45|3286.01
05:51:46|3286.01
05:51:48|3286.25
05:51:49|3287.27
05:51:50|3287.27
05:51:51|3287.27
05:51:52|3287.2
05:51:53|3287.22
05:51:53|3287.22
05:51:54|3287.21
05:51:56|3287.21
05:51:57|3287.22
05:51:58|3287.22
05:52:00|3287.22
05:52:00|3287.22
05:52:01|3287.22
05:52:02|3287.22
05:52:03|3287.22
05:52:04|3287.22
05:52:05|3287.22
05:52:06|3287.22
05:52:08|3287.22
05:52:08|3287.12
05:52:09|3287.12
05:52:10|3288.81
05:52:11|3288.88
05:52:13|3288.29
05:52:14|3288.21
05:52:15|3288.22
05:52:16|3288.22
05:52:17|3288.3
05:52:18|3288.45
05:52:19|3288.45
05:52:19|3288.98
05:52:21|3288.98
05:52:22|3288.98
05:52:23|3288.98
05:52:24|3288.98
05:52:25|3288.97
05:52:26|3289.
05:52:27|3289.
05:52:27|3288.99
05:52:29|3288.99
05:52:29|3288.44
05:52:31|3288.44
05:52:31|3288.44
05:52:33|3288.44
05:52:34|3288.44
05:52:35|3288.44
05:52:35|3288.44
05:52:36|3288.53
05:52:38|3288.33
05:52:39|3288.11
05:52:40|3288.11
05:52:40|3288.11
05:52:41|3288.13
05:52:42|3288.13
05:52:44|3288.13
05:52:45|3288.13
05:52:46|3288.13
05:52:47|3288.13
05:52:48|3288.13
05:52:49|3288.13
05:52:50|3288.13
05:52:50|3288.91
05:52:52|3288.91
05:52:53|3288.92
05:52:53|3288.92
05:52:55|3288.92
05:52:56|3288.92
05:52:57|3288.85
05:52:58|3288.85
05:53:00|3288.69
05:53:01|3288.53
05:53:02|3288.53
05:53:03|3288.53
05:53:04|3288.53
05:53:05|3288.53
05:53:05|3288.53
05:53:07|3288.53
05:53:08|3288.33
05:53:09|3288.33
05:53:10|3286.87
05:53:11|3287.08
05:53:12|3287.08
05:53:13|3287.08
05:53:14|3287.45
05:53:15|3287.45
05:53:16|3287.45
05:53:17|3287.45
05:53:18|3287.12
05:53:19|3287.11
05:53:20|3287.11
05:53:21|3287.11
05:53:22|3287.36
05:53:23|3287.36
05:53:24|3287.36
05:53:25|3287.36
05:53:26|3287.36
05:53:27|3287.36
05:53:28|3287.36
05:53:29|3287.36
05:53:30|3287.36
05:53:31|3287.36
05:53:32|3287.36
05:53:33|3287.36
05:53:34|3286.93
05:53:35|3286.93
05:53:36|3286.58
05:53:37|3286.58
05:53:39|3286.58
05:53:39|3286.58
05:53:40|3286.58
05:53:41|3287.54
05:53:42|3288.52
05:53:44|3288.53
05:53:45|3288.53
05:53:45|3288.53
05:53:47|3288.44
05:53:47|3288.45
05:53:48|3288.45
05:53:50|3288.45
05:53:51|3289.25
05:53:52|3289.42
05:53:52|3289.42
05:53:53|3289.42
05:53:54|3289.42
05:53:55|3289.47
05:53:57|3289.47
05:53:57|3289.47
05:53:59|3289.09
05:54:01|3288.97
05:54:02|3289.1
05:54:03|3289.1
05:54:04|3289.1
05:54:05|3289.17
05:54:06|3289.17
05:54:07|3289.17
05:54:08|3289.17
05:54:09|3288.43
05:54:10|3288.43
05:54:11|3288.43
05:54:12|3288.43
05:54:13|3288.43
05:54:14|3288.43
05:54:15|3288.43
05:54:16|3288.43
05:54:17|3288.43
05:54:18|3288.56
05:54:19|3288.56
05:54:20|3289.22
05:54:21|3289.33
05:54:22|3289.33
05:54:23|3289.4
05:54:24|3289.41
05:54:25|3289.33
05:54:26|3289.04
05:54:27|3289.04
05:54:28|3289.39
05:54:29|3289.39
05:54:30|3289.39
05:54:31|3289.39
05:54:32|3289.39
05:54:33|3289.39
05:54:34|3289.58
05:54:35|3289.61
05:54:36|3289.61
05:54:37|3289.61
05:54:38|3289.61
05:54:39|3289.61
05:54:40|3289.62
05:54:41|3289.62
05:54:42|3289.63
05:54:43|3289.64
05:54:44|3289.65
05:54:45|3289.65
05:54:46|3289.65
05:54:47|3289.13
05:54:48|3289.13
05:54:49|3289.13
05:54:50|3289.59
05:54:51|3289.59
05:54:52|3289.59
05:54:53|3289.1
05:54:54|3289.09
05:54:55|3289.09
05:54:56|3288.2
05:54:57|3288.38
05:54:58|3288.32
05:54:59|3288.32
05:55:00|3288.32
05:55:02|3287.96
05:55:02|3287.96
05:55:03|3287.78
05:55:05|3287.78
05:55:05|3287.78
05:55:06|3287.78
05:55:07|3288.2
05:55:09|3288.2
05:55:10|3287.44
05:55:10|3286.61
05:55:12|3286.59
05:55:13|3286.59
05:55:14|3286.59
05:55:15|3286.59
05:55:16|3286.59
05:55:17|3287.07
05:55:18|3287.07
05:55:19|3287.08
05:55:20|3287.07
05:55:21|3287.07
05:55:22|3287.07
05:55:23|3287.08
05:55:25|3287.08
05:55:25|3287.08
05:55:26|3286.67
05:55:27|3286.73
05:55:28|3286.73
05:55:29|3286.14
05:55:30|3286.14
05:55:31|3286.14
05:55:32|3286.62
05:55:33|3286.62
05:55:34|3286.62
05:55:35|3286.61
05:55:36|3286.61
05:55:37|3286.61
05:55:38|3286.14
05:55:39|3286.29
05:55:40|3286.29
05:55:41|3286.29
05:55:42|3286.28
05:55:43|3286.28
05:55:45|3286.28
05:55:45|3286.28
05:55:46|3286.29
05:55:47|3286.28
05:55:48|3286.28
05:55:49|3286.28
05:55:50|3285.91
05:55:51|3285.8
05:55:52|3286.13
05:55:53|3286.13
05:55:54|3286.56
05:55:55|3284.13
05:55:56|3281.77
05:55:57|3279.63
05:55:58|3282.56
05:55:59|3282.45
05:56:01|3283.36
05:56:02|3283.36
05:56:03|3283.36
05:56:04|3283.36
05:56:05|3283.36
05:56:06|3282.31
05:56:07|3282.31
05:56:08|3282.3
05:56:09|3282.3
05:56:10|3281.75
05:56:11|3281.75
05:56:12|3281.75
05:56:13|3281.75
05:56:14|3281.75
05:56:15|3281.75
05:56:16|3281.9
05:56:17|3281.9
05:56:18|3281.9
05:56:19|3281.9
05:56:20|3282.14
05:56:21|3282.14
05:56:22|3282.3
05:56:23|3282.3
05:56:24|3281.79
05:56:25|3281.79
05:56:26|3282.9
05:56:27|3284.37
05:56:28|3282.96
05:56:29|3282.44
05:56:30|3282.42
05:56:31|3282.62
05:56:32|3282.62
05:56:34|3282.62
05:56:34|3282.62
05:56:35|3282.63
05:56:36|3282.63
05:56:37|3282.63
05:56:38|3282.6
05:56:39|3282.6
05:56:40|3282.61
05:56:41|3282.6
05:56:42|3282.
05:56:43|3281.98
05:56:44|3281.98
05:56:45|3282.01
05:56:46|3282.01
05:56:47|3282.01
05:56:48|3282.01
05:56:49|3282.01
05:56:50|3282.01
05:56:51|3282.01
05:56:52|3282.01
05:56:53|3282.01
05:56:54|3282.36
05:56:55|3282.36
05:56:56|3282.36
05:56:57|3283.5
05:56:58|3283.83
05:56:59|3284.
05:57:00|3283.99
05:57:02|3283.68
05:57:03|3283.37
05:57:04|3283.37
05:57:05|3283.73
05:57:06|3283.73
05:57:07|3284.46
05:57:08|3284.64
05:57:09|3284.62
05:57:11|3284.56
05:57:11|3284.56
05:57:12|3284.56
05:57:14|3284.39
05:57:14|3284.39
05:57:16|3284.56
05:57:16|3284.56
05:57:17|3284.7
05:57:18|3284.7
05:57:20|3284.7
05:57:20|3284.7
05:57:21|3284.7
05:57:23|3284.7
05:57:24|3284.7
05:57:25|3285.46
05:57:26|3285.46
05:57:27|3285.46
05:57:28|3285.46
05:57:29|3285.17
05:57:30|3285.46
05:57:31|3285.46
05:57:33|3285.39
05:57:33|3285.4
05:57:34|3285.46
05:57:35|3285.46
05:57:36|3285.41
05:57:37|3285.41
05:57:38|3285.41
05:57:39|3285.41
05:57:40|3283.36
05:57:41|3282.9
05:57:42|3282.9
05:57:43|3282.9
05:57:44|3282.91
05:57:45|3282.91
05:57:46|3282.9
05:57:47|3282.9
05:57:48|3282.62
05:57:49|3282.62
05:57:50|3282.62
05:57:51|3282.62
05:57:52|3282.62
05:57:53|3282.62
05:57:54|3282.62
05:57:55|3282.62
05:57:56|3282.62
05:57:57|3282.13
05:57:58|3282.13
05:57:59|3282.13
05:58:00|3282.13
05:58:01|3282.13
05:58:03|3282.13
05:58:04|3282.13
05:58:05|3282.13
05:58:06|3282.13
05:58:07|3282.13
05:58:08|3282.13
05:58:09|3282.13
05:58:10|3282.13
05:58:11|3282.13
05:58:12|3282.13
05:58:13|3282.13
05:58:14|3282.13
05:58:15|3282.13
05:58:16|3282.13
05:58:17|3282.13
05:58:18|3282.13
05:58:19|3282.13
05:58:20|3282.13
05:58:21|3282.13
05:58:22|3282.13
05:58:23|3282.
05:58:24|3282.
05:58:25|3282.
05:58:27|3282.
05:58:27|3282.
05:58:28|3282.
05:58:29|3282.
05:58:30|3282.
05:58:31|3282.
05:58:32|3281.97
05:58:33|3281.64
05:58:34|3280.98
05:58:35|3280.98
05:58:36|3280.78
05:58:37|3280.77
05:58:38|3280.77
05:58:40|3280.77
05:58:40|3280.71
05:58:41|3280.71
05:58:42|3280.71
05:58:43|3280.71
05:58:44|3280.38
05:58:45|3280.32
05:58:46|3280.32
05:58:47|3280.32
05:58:48|3280.32
05:58:49|3280.48
05:58:50|3280.49
05:58:51|3280.49
05:58:52|3280.49
05:58:53|3280.49
05:58:54|3280.49
05:58:55|3280.49
05:58:56|3281.81
05:58:57|3281.88
05:58:58|3281.94
05:58:59|3281.94
05:59:00|3281.71
05:59:01|3281.71
05:59:02|3282.06
05:59:04|3282.52
05:59:05|3282.56
05:59:06|3281.81
05:59:07|3281.64
05:59:08|3281.64
05:59:09|3281.19
05:59:10|3281.19
05:59:11|3281.19
05:59:12|3281.19
05:59:13|3281.19
05:59:14|3281.2
05:59:15|3281.2
05:59:16|3281.2
05:59:17|3281.2
05:59:18|3281.2
05:59:19|3281.19
05:59:21|3281.19
05:59:21|3281.19
05:59:22|3281.19
05:59:23|3281.19
05:59:24|3281.19
05:59:25|3281.19
05:59:26|3281.99
05:59:28|3281.2
05:59:28|3281.2
05:59:29|3281.2
05:59:30|3281.2
05:59:31|3281.2
05:59:32|3281.2
05:59:33|3280.78
05:59:34|3280.78
05:59:35|3280.78
05:59:36|3280.78
05:59:37|3280.78
05:59:38|3280.78
05:59:40|3280.78
05:59:40|3280.78
05:59:41|3280.77
05:59:42|3280.78
05:59:44|3280.77
05:59:44|3280.77
05:59:45|3280.77
05:59:46|3280.77
05:59:47|3280.77
05:59:48|3280.77
05:59:49|3280.77
05:59:50|3280.89
05:59:52|3280.89
05:59:53|3280.89
05:59:53|3281.43
05:59:54|3281.66
05:59:56|3281.66
05:59:56|3281.66
05:59:57|3281.66
05:59:58|3281.66
05:59:59|3281.66
06:00:00|3281.66
06:00:02|3281.67
06:00:03|3281.67
06:00:04|3281.67
06:00:05|3282.
06:00:07|3282.
06:00:07|3282.
06:00:08|3281.99
06:00:10|3281.99
06:00:11|3282.27
06:00:12|3282.45
06:00:13|3282.99
06:00:14|3282.71
06:00:15|3282.71
06:00:16|3282.49
06:00:17|3282.49
06:00:18|3282.49
06:00:19|3282.45
06:00:20|3282.45
06:00:21|3282.45
06:00:22|3282.4
06:00:23|3281.14
06:00:24|3281.29
06:00:25|3281.28
06:00:26|3280.78
06:00:27|3280.78
06:00:28|3280.78
06:00:29|3280.79
06:00:30|3280.28
06:00:31|3280.28
06:00:32|3280.01
06:00:33|3280.
06:00:34|3280.
06:00:35|3279.39
06:00:36|3279.23
06:00:38|3279.23
06:00:38|3279.24
06:00:39|3279.24
06:00:40|3279.23
06:00:41|3279.23
06:00:42|3279.23
06:00:43|3279.23
06:00:44|3279.23
06:00:45|3279.05
06:00:46|3278.97
06:00:47|3278.9
06:00:48|3278.9
06:00:49|3278.9
06:00:50|3278.9
06:00:51|3278.9
06:00:52|3278.89
06:00:53|3278.69
06:00:54|3278.69
06:00:55|3278.69
06:00:56|3278.7
06:00:57|3277.68
06:00:58|3277.71
06:01:00|3277.56
06:01:01|3277.56
06:01:01|3277.56
06:01:02|3277.56
06:01:03|3277.56
06:01:04|3277.56
06:01:06|3277.57
06:01:07|3277.6
06:01:09|3277.92
06:01:09|3277.92
06:01:11|3277.92
06:01:12|3277.92
06:01:12|3277.92
06:01:14|3277.96
06:01:14|3277.96
06:01:15|3277.96
06:01:17|3277.96
06:01:18|3277.96
06:01:19|3277.96
06:01:19|3277.96
06:01:21|3277.96
06:01:21|3277.96
06:01:23|3277.92
06:01:23|3277.93
06:01:24|3277.95
06:01:25|3277.95
06:01:26|3277.94
06:01:27|3277.96
06:01:28|3277.96
06:01:29|3278.9
06:01:30|3278.9
06:01:31|3278.9
06:01:32|3278.9
06:01:33|3278.9
06:01:35|3278.9
06:01:36|3278.89
06:01:36|3278.89
06:01:37|3278.89
06:01:38|3278.89
06:01:40|3278.89
06:01:40|3278.9
06:01:41|3278.62
06:01:43|3278.62
06:01:44|3278.62
06:01:45|3278.62
06:01:46|3278.62
06:01:47|3278.62
06:01:48|3278.62
06:01:49|3278.62
06:01:50|3278.61
06:01:51|3278.61
06:01:52|3277.71
06:01:53|3277.55
06:01:54|3277.55
06:01:55|3277.55
06:01:56|3277.75
06:01:57|3277.75
06:01:58|3277.75
06:01:59|3277.75
06:02:00|3277.65
06:02:01|3277.65
06:02:02|3277.65
06:02:03|3277.65
06:02:04|3277.65
06:02:05|3277.65
06:02:06|3277.65
06:02:08|3277.65
06:02:09|3277.51
06:02:10|3277.53
06:02:11|3277.88
06:02:12|3277.88
06:02:13|3277.91
06:02:14|3277.91
06:02:15|3277.91
06:02:16|3277.88
06:02:17|3277.88
06:02:18|3277.88
06:02:19|3277.88
06:02:20|3277.88
06:02:21|3277.88
06:02:22|3277.88
06:02:23|3277.88
06:02:24|3277.88
06:02:25|3277.88
06:02:26|3277.32
06:02:27|3277.32
06:02:28|3277.32
06:02:29|3277.32
06:02:30|3277.32
06:02:31|3277.31
06:02:32|3277.24
06:02:33|3277.15
06:02:34|3277.14
06:02:35|3277.14
06:02:37|3276.86
06:02:37|3276.86
06:02:38|3276.86
06:02:39|3276.51
06:02:40|3276.51
06:02:41|3276.28
06:02:42|3276.28
06:02:43|3275.49
06:02:44|3275.53
06:02:46|3275.57
06:02:47|3275.89
06:02:47|3275.89
06:02:48|3275.89
06:02:49|3275.89
06:02:50|3275.89
06:02:51|3275.56
06:02:52|3275.56
06:02:53|3275.56
06:02:54|3275.56
06:02:55|3275.56
06:02:56|3275.56
06:02:58|3275.56
06:02:59|3275.4
06:02:59|3275.4
06:03:00|3275.32
06:03:01|3275.32
06:03:02|3275.32
06:03:03|3275.32
06:03:04|3275.32
06:03:05|3275.32
06:03:06|3275.31
06:03:08|3275.31
06:03:09|3275.31
06:03:10|3275.31
06:03:11|3275.31
06:03:12|3275.31
06:03:13|3275.32
06:03:14|3275.32
06:03:15|3275.32
06:03:16|3275.32
06:03:17|3275.32
06:03:19|3275.35
06:03:20|3275.35
06:03:21|3275.35
06:03:22|3276.44
06:03:23|3276.86
06:03:24|3276.86
06:03:24|3277.48
06:03:26|3277.63
06:03:27|3277.63
06:03:28|3277.63
06:03:29|3277.88
06:03:29|3277.88
06:03:31|3277.88
06:03:32|3277.91
06:03:33|3277.91
06:03:34|3277.91
06:03:35|3279.
06:03:36|3279.77
06:03:37|3279.77
06:03:38|3279.77
06:03:39|3279.77
06:03:40|3279.12
06:03:42|3278.94
06:03:42|3278.94
06:03:43|3278.94
06:03:44|3278.94
06:03:45|3279.23
06:03:46|3279.77
06:03:47|3279.77
06:03:48|3279.77
06:03:49|3279.78
06:03:50|3279.78
06:03:51|3279.78
06:03:52|3279.78
06:03:53|3279.78
06:03:54|3279.78
06:03:55|3279.78
06:03:56|3281.14
06:03:57|3281.63
06:03:58|3281.62
06:03:59|3281.62
06:04:00|3281.62
06:04:01|3281.78
06:04:02|3281.78
06:04:03|3281.78
06:04:04|3281.99
06:04:05|3281.18
06:04:06|3281.18
06:04:07|3281.18
06:04:09|3281.34
06:04:10|3281.34
06:04:11|3281.35
06:04:12|3281.78
06:04:13|3281.78
06:04:15|3281.79
06:04:15|3281.79
06:04:16|3281.79
06:04:17|3281.79
06:04:18|3282.
06:04:19|3282.
06:04:20|3282.
06:04:21|3282.
06:04:22|3280.8
06:04:23|3280.8
06:04:24|3280.8
06:04:25|3280.8
06:04:26|3280.8
06:04:27|3280.8
06:04:28|3280.8
06:04:29|3281.59
06:04:30|3281.59
06:04:31|3281.59
06:04:32|3281.59
06:04:33|3281.59
06:04:34|3281.59
06:04:35|3281.59
06:04:36|3282.12
06:04:38|3282.17
06:04:38|3282.17
06:04:40|3282.17
06:04:41|3282.17
06:04:42|3282.17
06:04:42|3282.17
06:04:44|3282.17
06:04:44|3282.17
06:04:45|3282.17
06:04:46|3282.17
06:04:48|3282.17
06:04:49|3282.17
06:04:49|3282.17
06:04:51|3282.17
06:04:51|3282.18
06:04:53|3282.18
06:04:53|3282.18
06:04:55|3282.18
06:04:56|3282.18
06:04:57|3282.17
06:04:58|3282.17
06:04:59|3282.21
06:05:00|3282.21
06:05:01|3282.21
06:05:02|3282.21
06:05:03|3282.21
06:05:04|3282.21
06:05:05|3282.21
06:05:06|3282.21
06:05:06|3282.03
06:05:08|3282.03
06:05:09|3282.03
06:05:10|3282.06
06:05:12|3282.06
06:05:13|3282.06
06:05:13|3280.99
06:05:15|3280.02
06:05:15|3281.12
06:05:17|3281.86
06:05:18|3281.86
06:05:18|3281.62
06:05:19|3281.62
06:05:20|3281.62
06:05:22|3281.62
06:05:22|3280.89
06:05:23|3280.89
06:05:24|3280.89
06:05:26|3280.89
06:05:26|3280.87
06:05:28|3280.
06:05:28|3280.82
06:05:30|3280.82
06:05:30|3280.82
06:05:31|3280.69
06:05:32|3280.35
06:05:34|3280.35
06:05:34|3280.35
06:05:35|3280.35
06:05:37|3280.35
06:05:37|3280.35
06:05:38|3280.35
06:05:40|3280.35
06:05:40|3280.35
06:05:42|3280.35
06:05:42|3280.35
06:05:43|3280.35
06:05:44|3280.35
06:05:46|3280.53
06:05:46|3280.33
06:05:48|3280.33
06:05:49|3280.33
06:05:49|3280.33
06:05:51|3280.33
06:05:52|3280.33
06:05:53|3280.19
06:05:54|3280.19
06:05:55|3280.19
06:05:56|3280.19
06:05:57|3280.19
06:05:57|3280.19
06:05:58|3280.19
06:05:59|3280.02
06:06:00|3279.98
06:06:01|3279.98
06:06:03|3280.05
06:06:04|3280.05
06:06:04|3280.05
06:06:05|3280.04
06:06:07|3279.98
06:06:08|3279.98
06:06:08|3280.05
06:06:10|3280.73
06:06:11|3280.73
06:06:13|3279.9
06:06:14|3279.89
06:06:15|3279.55
06:06:16|3279.55
06:06:17|3278.24
06:06:18|3278.03
06:06:19|3278.
06:06:20|3278.
06:06:21|3277.92
06:06:22|3277.41
06:06:23|3277.41
06:06:24|3277.41
06:06:25|3277.41
06:06:26|3277.41
06:06:27|3277.41
06:06:28|3277.41
06:06:29|3277.41
06:06:30|3277.41
06:06:31|3277.41
06:06:32|3277.41
06:06:33|3277.41
06:06:34|3277.41
06:06:35|3277.39
06:06:36|3277.39
06:06:37|3277.39
06:06:38|3277.39
06:06:39|3277.39
06:06:39|3277.39
06:06:41|3277.39
06:06:42|3277.39
06:06:43|3276.68
06:06:44|3276.13
06:06:45|3276.13
06:06:46|3276.06
06:06:47|3276.06
06:06:48|3276.06
06:06:49|3276.06
06:06:50|3276.06
06:06:51|3276.06
06:06:52|3277.
06:06:53|3277.
06:06:54|3276.82
06:06:55|3276.8
06:06:56|3276.8
06:06:57|3276.8
06:06:58|3276.84
06:06:59|3276.84
06:07:00|3276.84
06:07:02|3276.84
06:07:02|3276.84
06:07:04|3276.84
06:07:04|3276.84
06:07:05|3276.84
06:07:06|3276.84
06:07:07|3277.27
06:07:08|3277.27
06:07:09|3277.27
06:07:10|3277.27
06:07:12|3276.78
06:07:13|3276.78
06:07:15|3276.78
06:07:15|3276.78
06:07:16|3276.78
06:07:17|3276.78
06:07:18|3276.78
06:07:19|3276.78
06:07:20|3275.85
06:07:21|3275.85
06:07:22|3275.85
06:07:23|3275.34
06:07:24|3275.72
06:07:25|3275.72
06:07:26|3275.72
06:07:27|3275.72
06:07:28|3275.72
06:07:29|3275.8
06:07:30|3275.8
06:07:31|3275.8
06:07:32|3275.8
06:07:33|3275.8
06:07:34|3275.8
06:07:35|3275.8
06:07:36|3275.8
06:07:37|3275.79
06:07:38|3275.79
06:07:39|3275.8
06:07:40|3275.8
06:07:41|3275.8
06:07:42|3275.79
06:07:43|3275.8
06:07:44|3275.8
06:07:45|3276.38
06:07:46|3276.89
06:07:47|3276.94
06:07:48|3276.94
06:07:49|3276.94
06:07:50|3276.93
06:07:51|3276.38
06:07:52|3276.58
06:07:53|3276.58
06:07:54|3276.36
06:07:55|3276.17
06:07:56|3276.17
06:07:57|3276.69
06:07:58|3276.69
06:07:59|3276.58
06:08:00|3275.95
06:08:02|3275.31
06:08:02|3275.31
06:08:03|3275.82
06:08:04|3275.82
06:08:05|3275.82
06:08:07|3275.82
06:08:07|3275.82
06:08:08|3275.82
06:08:09|3275.82
06:08:11|3275.82
06:08:11|3275.28
06:08:13|3275.59
06:08:14|3275.73
06:08:15|3275.73
06:08:17|3275.73
06:08:17|3275.73
06:08:18|3274.09
06:08:19|3274.37
06:08:20|3274.38
06:08:21|3274.75
06:08:22|3274.75
06:08:23|3274.75
06:08:24|3274.97
06:08:25|3274.97
06:08:26|3274.96
06:08:27|3276.96
06:08:28|3277.4
06:08:29|3277.4
06:08:30|3277.4
06:08:31|3277.4
06:08:32|3275.47
06:08:33|3275.01
06:08:34|3275.01
06:08:35|3275.15
06:08:36|3275.15
06:08:37|3275.15
06:08:38|3275.15
06:08:39|3274.59
06:08:40|3274.59
06:08:41|3275.47
06:08:42|3275.85
06:08:43|3275.85
06:08:44|3275.85
06:08:45|3275.85
06:08:46|3275.85
06:08:47|3275.78
06:08:48|3276.61
06:08:49|3276.77
06:08:50|3276.77
06:08:51|3276.76
06:08:52|3277.1
06:08:53|3277.1
06:08:54|3275.93
06:08:55|3276.05
06:08:56|3276.05
06:08:57|3275.32
06:08:58|3275.32
06:08:59|3275.32
06:09:00|3275.32
06:09:01|3275.32
06:09:03|3275.98
06:09:03|3275.98
06:09:05|3275.98
06:09:05|3275.98
06:09:07|3275.98
06:09:08|3275.89
06:09:09|3275.89
06:09:09|3275.89
06:09:11|3275.89
06:09:12|3275.89
06:09:13|3275.68
06:09:14|3276.94
06:09:16|3277.43
06:09:17|3277.58
06:09:18|3277.58
06:09:19|3277.59
06:09:19|3277.77
06:09:21|3277.81
06:09:22|3277.81
06:09:23|3277.81
06:09:24|3277.92
06:09:25|3278.
06:09:25|3278.
06:09:26|3278.
06:09:28|3277.99
06:09:29|3277.95
06:09:30|3277.95
06:09:31|3277.81
06:09:32|3277.65
06:09:33|3277.65
06:09:34|3277.78
06:09:35|3277.78
06:09:36|3277.78
06:09:37|3277.78
06:09:37|3277.8
06:09:38|3278.5
06:09:40|3278.5
06:09:41|3278.5
06:09:41|3278.5
06:09:43|3278.5
06:09:44|3278.5
06:09:45|3278.33
06:09:46|3278.33
06:09:47|3278.33
06:09:48|3278.33
06:09:48|3278.33
06:09:49|3278.33
06:09:50|3278.33
06:09:52|3278.33
06:09:52|3277.39
06:09:54|3277.4
06:09:55|3277.4
06:09:56|3277.4
06:09:57|3277.4
06:09:58|3277.4
06:09:59|3277.4
06:09:59|3277.4
06:10:00|3276.
06:10:02|3275.93
06:10:02|3275.93
06:10:04|3275.93
06:10:05|3276.09
06:10:06|3276.09
06:10:07|3276.09
06:10:08|3276.08
06:10:09|3276.08
06:10:09|3276.08
06:10:10|3275.58
06:10:12|3275.58
06:10:13|3275.5
06:10:13|3275.5
06:10:15|3275.31
06:10:17|3275.31
06:10:17|3275.51
06:10:18|3275.73
06:10:19|3275.72
06:10:20|3275.71
06:10:21|3275.71
06:10:22|3275.71
06:10:23|3275.71
06:10:24|3275.71
06:10:25|3275.71
06:10:26|3275.71
06:10:27|3275.71
06:10:28|3275.71
06:10:29|3275.71
06:10:31|3275.71
06:10:32|3275.71
06:10:32|3275.45
06:10:33|3275.45
06:10:34|3275.45
06:10:35|3275.45
06:10:36|3275.45
06:10:37|3275.45
06:10:38|3275.45
06:10:39|3275.45
06:10:40|3275.45
06:10:41|3276.08
06:10:43|3276.09
06:10:43|3276.09
06:10:44|3276.09
06:10:45|3276.09
06:10:46|3276.44
06:10:48|3276.44
06:10:48|3276.44
06:10:49|3276.44
06:10:50|3276.45
06:10:51|3276.45
06:10:52|3276.45
06:10:53|3276.05
06:10:54|3276.05
06:10:55|3276.05
06:10:56|3276.05
06:10:57|3276.05
06:10:59|3276.05
06:10:59|3276.05
06:11:00|3276.05
06:11:01|3276.05
06:11:02|3276.05
06:11:03|3276.05
06:11:04|3276.05
06:11:06|3276.05
06:11:06|3276.05
06:11:08|3276.05
06:11:08|3276.05
06:11:09|3276.05
06:11:10|3276.05
06:11:11|3276.04
06:11:12|3276.04
06:11:13|3276.04
06:11:14|3276.04
06:11:16|3276.03
06:11:17|3276.04
06:11:18|3276.04
06:11:19|3276.04
06:11:21|3276.04
06:11:21|3276.06
06:11:22|3276.06
06:11:24|3276.06
06:11:25|3276.06
06:11:25|3276.06
06:11:26|3276.06
06:11:28|3276.06
06:11:28|3277.17
06:11:29|3278.5
06:11:31|3278.93
06:11:31|3277.97
06:11:33|3277.97
06:11:33|3277.97
06:11:34|3277.97
06:11:35|3277.97
06:11:37|3277.97
06:11:38|3277.44
06:11:38|3277.44
06:11:39|3277.44
06:11:41|3277.44
06:11:41|3277.44
06:11:42|3277.44
06:11:44|3277.44
06:11:45|3277.44
06:11:46|3277.44
06:11:47|3277.44
06:11:48|3277.44
06:11:48|3277.44
06:11:50|3277.44
06:11:51|3277.44
06:11:52|3277.44
06:11:53|3277.44
06:11:54|3277.44
06:11:55|3277.44
06:11:56|3277.43
06:11:57|3277.44
06:11:58|3277.44
06:11:59|3277.43
06:12:00|3277.43
06:12:01|3275.33
06:12:02|3275.
06:12:03|3275.01
06:12:04|3275.01
06:12:05|3275.01
06:12:06|3275.01
06:12:07|3275.01
06:12:08|3274.42
06:12:09|3274.14
06:12:10|3274.38
06:12:11|3274.38
06:12:12|3274.04
06:12:13|3274.04
06:12:14|3274.86
06:12:15|3274.86
06:12:16|3275.16
06:12:18|3275.74
06:12:19|3276.27
06:12:20|3276.27
06:12:21|3276.48
06:12:22|3276.54
06:12:24|3277.26
06:12:24|3277.45
06:12:25|3277.45
06:12:26|3277.45
06:12:27|3277.45
06:12:28|3277.45
06:12:29|3277.59
06:12:31|3277.64
06:12:31|3277.65
06:12:32|3277.65
06:12:33|3278.24
06:12:35|3278.24
06:12:35|3278.37
06:12:37|3278.37
06:12:38|3278.56
06:12:39|3278.56
06:12:40|3278.56
06:12:41|3277.7
06:12:41|3277.7
06:12:43|3277.7
06:12:44|3277.7
06:12:45|3277.7
06:12:46|3277.7
06:12:47|3277.7
06:12:48|3278.13
06:12:49|3278.15
06:12:50|3278.9
06:12:51|3279.08
06:12:52|3279.32
06:12:53|3279.32
06:12:54|3279.32
06:12:55|3279.32
06:12:56|3279.33
06:12:57|3279.33
06:12:58|3279.33
06:12:59|3279.56
06:13:00|3279.56
06:13:01|3279.56
06:13:02|3279.6
06:13:03|3279.6
06:13:04|3279.6
06:13:05|3279.6
06:13:06|3279.6
06:13:07|3279.6
06:13:08|3279.6
06:13:09|3279.6
06:13:10|3279.42
06:13:11|3278.9
06:13:12|3278.49
06:13:13|3278.49
06:13:14|3278.74
06:13:16|3278.74
06:13:16|3278.48
06:13:18|3278.48
06:13:18|3278.48
06:13:20|3278.48
06:13:22|3278.48
06:13:22|3278.48
06:13:24|3278.72
06:13:25|3278.72
06:13:26|3278.72
06:13:27|3278.92
06:13:28|3279.49
06:13:28|3279.49
06:13:30|3279.49
06:13:31|3279.49
06:13:32|3279.49
06:13:33|3279.49
06:13:33|3279.67
06:13:35|3279.67
06:13:36|3279.5
06:13:37|3279.92
06:13:38|3279.96
06:13:39|3279.98
06:13:40|3280.1
06:13:41|3281.06
06:13:42|3281.06
06:13:43|3281.33
06:13:44|3281.33
06:13:45|3281.33
06:13:46|3281.33
06:13:47|3281.33
06:13:48|3281.33
06:13:49|3281.33
06:13:50|3281.33
06:13:51|3281.33
06:13:52|3281.33
06:13:53|3281.33
06:13:54|3281.34
06:13:55|3281.36
06:13:56|3281.35
06:13:57|3281.35
06:13:58|3281.36
06:13:59|3282.47
06:14:00|3282.47
06:14:01|3282.05
06:14:02|3282.05
06:14:03|3282.05
06:14:05|3281.86
06:14:05|3281.86
06:14:06|3281.86
06:14:07|3281.86
06:14:08|3281.86
06:14:09|3282.33
06:14:10|3282.33
06:14:11|3282.11
06:14:12|3281.68
06:14:13|3281.68
06:14:14|3281.68
06:14:15|3281.68
06:14:16|3281.42
06:14:17|3281.42
06:14:19|3281.42
06:14:20|3281.42
06:14:21|3281.42
06:14:21|3281.16
06:14:23|3281.16
06:14:24|3281.16
06:14:25|3281.75
06:14:26|3281.75
06:14:27|3281.71
06:14:27|3281.71
06:14:28|3281.66
06:14:30|3281.66
06:14:30|3281.66
06:14:32|3281.66
06:14:33|3281.66
06:14:34|3281.67
06:14:35|3281.66
06:14:36|3282.1
06:14:36|3282.33
06:14:38|3282.33
06:14:39|3282.33
06:14:40|3282.33
06:14:41|3282.33
06:14:42|3282.34
06:14:43|3282.33
06:14:44|3282.48
06:14:45|3282.48
06:14:46|3282.49
06:14:47|3282.44
06:14:48|3282.09
06:14:49|3282.09
06:14:50|3282.09
06:14:51|3282.09
06:14:52|3282.09
06:14:53|3282.09
06:14:54|3282.09
06:14:55|3282.09
06:14:56|3282.09
06:14:57|3282.09
06:14:58|3282.09
06:14:59|3282.45
06:15:00|3282.45
06:15:01|3282.45
06:15:02|3282.45
06:15:03|3282.46
06:15:04|3281.51
06:15:05|3281.43
06:15:06|3280.49
06:15:07|3280.96
06:15:08|3280.96
06:15:09|3281.48
06:15:10|3281.48
06:15:11|3280.7
06:15:12|3280.7
06:15:13|3280.51
06:15:14|3279.89
06:15:15|3279.89
06:15:16|3279.89
06:15:17|3279.17
06:15:18|3278.8
06:15:19|3278.8
06:15:20|3278.63
06:15:21|3278.63
06:15:22|3278.63
06:15:24|3278.63
06:15:24|3278.63
06:15:25|3278.63
06:15:26|3278.63
06:15:28|3278.63
06:15:28|3278.64
06:15:29|3278.64
06:15:31|3278.64
06:15:31|3278.63
06:15:33|3278.63
06:15:33|3278.63
06:15:34|3278.63
06:15:36|3278.54
06:15:37|3278.54
06:15:37|3278.54
06:15:38|3278.54
06:15:39|3278.17
06:15:40|3277.82
06:15:42|3277.92
06:15:42|3277.92
06:15:43|3277.92
06:15:44|3277.92
06:15:45|3277.83
06:15:46|3277.83
06:15:47|3277.83
06:15:49|3277.83
06:15:49|3277.83
06:15:50|3277.83
06:15:52|3277.83
06:15:53|3277.93
06:15:54|3277.93
06:15:54|3277.93
06:15:56|3277.93
06:15:56|3277.93
06:15:57|3277.93
06:15:58|3277.93
06:15:59|3277.93
06:16:00|3277.93
06:16:02|3278.31
06:16:03|3278.32
06:16:04|3278.32
06:16:04|3278.32
06:16:05|3278.55
06:16:07|3279.08
06:16:08|3279.45
06:16:09|3279.79
06:16:09|3279.79
06:16:11|3280.76
06:16:12|3280.96
06:16:13|3280.96
06:16:14|3280.96
06:16:15|3280.96
06:16:16|3280.96
06:16:17|3280.96
06:16:18|3280.96
06:16:19|3280.96
06:16:20|3280.97
06:16:21|3280.97
06:16:23|3280.97
06:16:24|3280.97
06:16:25|3280.97
06:16:26|3280.97
06:16:27|3280.97
06:16:28|3281.
06:16:29|3281.
06:16:30|3281.
06:16:32|3281.
06:16:32|3281.
06:16:33|3281.
06:16:34|3281.
06:16:35|3281.
06:16:36|3281.
06:16:37|3281.
06:16:38|3280.76
06:16:39|3280.76
06:16:40|3280.76
06:16:41|3280.2
06:16:42|3279.56
06:16:43|3279.67
06:16:44|3279.98
06:16:45|3279.98
06:16:46|3279.99
06:16:47|3279.99
06:16:48|3279.99
06:16:49|3279.99
06:16:50|3279.98
06:16:51|3279.98
06:16:52|3279.98
06:16:53|3279.98
06:16:54|3279.96
06:16:55|3279.96
06:16:56|3279.96
06:16:57|3279.96
06:16:58|3279.96
06:16:59|3279.96
06:17:00|3279.96
06:17:01|3279.96
06:17:02|3279.96
06:17:03|3279.96
06:17:04|3279.96
06:17:05|3279.96
06:17:06|3279.96
06:17:07|3279.99
06:17:08|3279.89
06:17:09|3279.89
06:17:10|3279.89
06:17:11|3279.85
06:17:12|3279.82
06:17:13|3279.82
06:17:14|3279.82
06:17:15|3279.82
06:17:16|3279.82
06:17:17|3279.82
06:17:18|3279.04
06:17:19|3278.71
06:17:20|3278.57
06:17:22|3278.57
06:17:23|3278.75
06:17:24|3278.75
06:17:25|3278.74
06:17:26|3278.75
06:17:28|3278.75
06:17:29|3278.75
06:17:30|3278.75
06:17:31|3278.75
06:17:32|3278.75
06:17:33|3278.75
06:17:33|3278.75
06:17:35|3278.75
06:17:36|3278.75
06:17:37|3278.75
06:17:38|3278.75
06:17:39|3278.75
06:17:40|3278.75
06:17:41|3278.75
06:17:42|3278.75
06:17:43|3278.74
06:17:44|3278.74
06:17:44|3278.74
06:17:46|3278.74
06:17:47|3278.74
06:17:48|3278.75
06:17:49|3278.75
06:17:50|3278.75
06:17:51|3278.75
06:17:52|3278.75
06:17:53|3278.75
06:17:54|3278.75
06:17:55|3278.75
06:17:56|3278.75
06:17:57|3278.75
06:17:58|3278.75
06:17:59|3278.75
06:18:00|3278.75
06:18:01|3278.25
06:18:02|3278.25
06:18:03|3278.28
06:18:04|3278.28
06:18:05|3278.71
06:18:06|3278.71
06:18:07|3278.71
06:18:08|3278.71
06:18:09|3278.71
06:18:10|3278.72
06:18:11|3278.71
06:18:12|3278.71
06:18:13|3278.72
06:18:14|3278.72
06:18:15|3278.72
06:18:16|3278.72
06:18:17|3278.71
06:18:18|3278.71
06:18:19|3278.71
06:18:20|3278.71
06:18:21|3278.71
06:18:22|3278.71
06:18:23|3278.71
06:18:25|3278.71
06:18:26|3278.71
06:18:27|3278.71
06:18:28|3278.53
06:18:30|3278.54
06:18:30|3278.11
06:18:32|3277.71
06:18:32|3277.71
06:18:34|3277.71
06:18:35|3277.71
06:18:35|3277.71
06:18:36|3278.09
06:18:38|3278.09
06:18:38|3278.3
06:18:40|3278.3
06:18:40|3278.29
06:18:42|3278.29
06:18:43|3278.29
06:18:44|3278.29
06:18:45|3278.29
06:18:46|3278.29
06:18:47|3278.29
06:18:48|3278.29
06:18:49|3278.29
06:18:50|3278.29
06:18:51|3278.29
06:18:53|3278.29
06:18:53|3278.29
06:18:54|3278.29
06:18:55|3278.29
06:18:56|3278.29
06:18:57|3278.29
06:18:58|3278.29
06:18:59|3278.29
06:19:00|3278.2
06:19:01|3278.2
06:19:02|3279.38
06:19:03|3279.55
06:19:04|3279.55
06:19:05|3280.
06:19:06|3279.99
06:19:07|3279.99
06:19:08|3277.84
06:19:09|3277.76
06:19:10|3277.76
06:19:11|3277.76
06:19:12|3277.26
06:19:13|3277.03
06:19:14|3277.03
06:19:15|3277.03
06:19:16|3277.95
06:19:17|3277.95
06:19:18|3277.95
06:19:19|3278.19
06:19:20|3277.82
06:19:21|3277.82
06:19:23|3277.81
06:19:24|3277.81
06:19:25|3277.81
06:19:27|3277.81
06:19:28|3277.97
06:19:29|3277.97
06:19:30|3277.97
06:19:31|3278.13
06:19:32|3278.13
06:19:33|3278.13
06:19:34|3278.13
06:19:35|3278.13
06:19:36|3278.13
06:19:37|3278.13
06:19:38|3278.12
06:19:39|3278.12
06:19:40|3278.12
06:19:41|3278.25
06:19:42|3279.56
06:19:43|3279.76
06:19:44|3279.76
06:19:45|3279.76
06:19:46|3279.76
06:19:47|3279.76
06:19:48|3279.76
06:19:49|3279.76
06:19:50|3279.59
06:19:51|3279.59
06:19:52|3279.59
06:19:53|3279.59
06:19:54|3280.8
06:19:55|3280.8
06:19:56|3280.8
06:19:57|3280.8
06:19:58|3280.8
06:19:59|3279.87
06:20:00|3279.87
06:20:01|3280.
06:20:03|3280.
06:20:03|3280.
06:20:04|3280.
06:20:05|3280.
06:20:06|3280.
06:20:07|3280.
06:20:09|3280.
06:20:09|3280.
06:20:10|3278.93
06:20:11|3278.86
06:20:12|3278.57
06:20:13|3278.57
06:20:15|3278.57
06:20:15|3278.82
06:20:16|3278.82
06:20:17|3278.82
06:20:18|3278.82
06:20:19|3278.57
06:20:20|3278.57
06:20:21|3278.57
06:20:22|3278.57
06:20:24|3278.17
06:20:25|3278.17
06:20:26|3278.17
06:20:27|3278.17
06:20:29|3278.76
06:20:30|3278.76
06:20:31|3278.76
06:20:31|3278.94
06:20:33|3279.6
06:20:34|3280.
06:20:35|3280.
06:20:36|3279.67
06:20:37|3279.67
06:20:38|3279.62
06:20:39|3279.62
06:20:40|3279.62
06:20:41|3279.62
06:20:42|3279.94
06:20:43|3279.94
06:20:44|3280.21
06:20:46|3280.45
06:20:47|3280.45
06:20:47|3278.83
06:20:48|3278.38
06:20:49|3278.38
06:20:50|3278.38
06:20:51|3278.38
06:20:52|3278.77
06:20:53|3278.77
06:20:54|3278.77
06:20:55|3278.77
06:20:56|3278.77
06:20:57|3278.77
06:20:58|3278.77
06:20:59|3278.39
06:21:00|3278.39
06:21:01|3278.39
06:21:02|3278.39
06:21:03|3278.39
06:21:04|3278.39
06:21:05|3278.39
06:21:06|3278.39
06:21:07|3278.39
06:21:08|3278.39
06:21:09|3278.39
06:21:10|3278.39
06:21:11|3278.39
06:21:12|3278.37
06:21:13|3278.37
06:21:14|3278.37
06:21:15|3278.37
06:21:16|3278.38
06:21:17|3278.38
06:21:18|3278.37
06:21:19|3278.37
06:21:20|3278.38
06:21:21|3278.38
06:21:22|3278.37
06:21:24|3278.37
06:21:25|3278.37
06:21:26|3278.37
06:21:27|3278.37
06:21:29|3278.37
06:21:30|3278.37
06:21:31|3278.37
06:21:32|3278.37
06:21:33|3278.38
06:21:33|3278.99
06:21:35|3278.94
06:21:35|3278.94
06:21:37|3278.94
06:21:38|3278.93
06:21:39|3278.93
06:21:39|3278.93
06:21:41|3278.93
06:21:42|3278.93
06:21:43|3278.93
06:21:44|3278.93
06:21:45|3279.75
06:21:46|3280.
06:21:47|3280.2
06:21:48|3280.2
06:21:48|3280.2
06:21:50|3280.2
06:21:51|3280.2
06:21:51|3280.21
06:21:53|3280.23
06:21:54|3280.49
06:21:55|3280.49
06:21:56|3280.5
06:21:57|3280.54
06:21:58|3280.54
06:21:59|3280.54
06:22:00|3280.54
06:22:01|3280.54
06:22:02|3280.54
06:22:03|3280.54
06:22:04|3280.54
06:22:05|3280.53
06:22:06|3280.53
06:22:07|3280.53
06:22:08|3280.53
06:22:09|3280.53
06:22:10|3280.53
06:22:11|3280.53
06:22:12|3280.53
06:22:13|3280.53
06:22:14|3281.23
06:22:15|3281.55
06:22:16|3281.55
06:22:17|3281.55
06:22:18|3281.56
06:22:19|3281.56
06:22:20|3281.56
06:22:21|3281.56
06:22:22|3281.55
06:22:23|3281.55
06:22:24|3281.55
06:22:25|3281.55
06:22:27|3281.56
06:22:28|3281.48
06:22:29|3281.48
06:22:29|3281.49
06:22:31|3281.49
06:22:31|3281.49
06:22:33|3281.49
06:22:34|3283.29
06:22:35|3283.29
06:22:36|3283.29
06:22:37|3283.29
06:22:38|3283.29
06:22:39|3283.29
06:22:40|3283.29
06:22:42|3283.29
06:22:42|3283.3
06:22:43|3283.3
06:22:44|3283.3
06:22:45|3283.3
06:22:46|3283.32
06:22:47|3283.32
06:22:48|3283.32
06:22:49|3283.31
06:22:50|3283.31
06:22:52|3283.18
06:22:52|3283.18
06:22:53|3282.75
06:22:54|3282.97
06:22:56|3282.97
06:22:56|3283.45
06:22:58|3283.65
06:22:59|3283.64
06:22:59|3283.63
06:23:01|3283.63
06:23:01|3283.58
06:23:02|3283.58
06:23:03|3283.58
06:23:04|3283.58
06:23:06|3283.57
06:23:06|3283.57
06:23:07|3283.57
06:23:09|3283.57
06:23:09|3283.57
06:23:11|3283.57
06:23:11|3283.64
06:23:13|3283.64
06:23:14|3283.77
06:23:14|3284.44
06:23:15|3284.44
06:23:16|3284.44
06:23:17|3284.43
06:23:19|3284.44
06:23:19|3284.44
06:23:20|3284.44
06:23:21|3284.44
06:23:23|3284.44
06:23:23|3284.44
06:23:24|3284.44
06:23:25|3284.44
06:23:27|3284.44
06:23:29|3284.44
06:23:30|3284.44
06:23:31|3284.44
06:23:32|3284.44
06:23:33|3284.44
06:23:34|3284.44
06:23:35|3284.44
06:23:36|3284.44
06:23:38|3284.44
06:23:38|3284.44
06:23:39|3284.44
06:23:40|3284.44
06:23:41|3284.44
06:23:43|3284.43
06:23:44|3284.44
06:23:44|3284.44
06:23:45|3284.44
06:23:47|3284.44
06:23:47|3284.44
06:23:49|3284.44
06:23:49|3285.
06:23:51|3285.4
06:23:52|3286.
06:23:53|3286.
06:23:53|3286.
06:23:54|3286.31
06:23:55|3286.31
06:23:56|3286.31
06:23:58|3286.31
06:23:59|3286.31
06:23:59|3286.31
06:24:01|3286.31
06:24:01|3285.44
06:24:03|3285.44
06:24:04|3285.44
06:24:05|3285.44
06:24:06|3285.44
06:24:07|3285.35
06:24:08|3285.13
06:24:09|3285.13
06:24:10|3285.13
06:24:11|3285.13
06:24:12|3285.13
06:24:12|3285.13
06:24:14|3285.14
06:24:14|3285.14
06:24:16|3285.99
06:24:17|3285.87
06:24:18|3285.87
06:24:19|3285.87
06:24:20|3285.87
06:24:21|3285.87
06:24:22|3285.87
06:24:23|3285.87
06:24:24|3286.
06:24:25|3286.
06:24:26|3286.
06:24:27|3286.19
06:24:28|3286.19
06:24:29|3286.19
06:24:31|3286.19
06:24:31|3286.2
06:24:33|3286.2
06:24:34|3286.31
06:24:35|3286.31
06:24:36|3286.31
06:24:37|3286.31
06:24:38|3286.31
06:24:39|3286.44
06:24:40|3286.45
06:24:41|3286.57
06:24:42|3287.39
06:24:43|3287.
06:24:44|3287.
06:24:45|3285.39
06:24:46|3285.54
06:24:47|3285.54
06:24:48|3286.66
06:24:49|3286.69
06:24:50|3286.69
06:24:51|3287.31
06:24:52|3286.66
06:24:53|3286.66
06:24:54|3286.66
06:24:55|3286.66
06:24:57|3286.66
06:24:57|3286.66
06:24:58|3286.66
06:24:59|3286.66
06:25:00|3287.28
06:25:01|3287.1
06:25:02|3286.03
06:25:03|3286.03
06:25:04|3286.03
06:25:05|3286.03
06:25:06|3286.03
06:25:07|3286.03
06:25:08|3286.03
06:25:09|3286.1
06:25:10|3285.28
06:25:11|3285.28
06:25:12|3284.48
06:25:13|3283.44
06:25:14|3283.61
06:25:15|3283.61
06:25:16|3283.61
06:25:17|3283.61
06:25:18|3284.03
06:25:19|3284.75
06:25:20|3284.75
06:25:21|3284.75
06:25:22|3284.75
06:25:23|3284.8
06:25:24|3284.8
06:25:25|3284.8
06:25:26|3284.81
06:25:27|3284.81
06:25:29|3284.97
06:25:30|3285.07
06:25:31|3284.96
06:25:33|3284.97
06:25:34|3284.96
06:25:35|3284.85
06:25:35|3284.85
06:25:37|3284.85
06:25:38|3284.85
06:25:39|3284.85
06:25:40|3284.85
06:25:41|3284.85
06:25:42|3284.85
06:25:43|3284.5
06:25:44|3284.49
06:25:45|3284.88
06:25:46|3284.88
06:25:47|3284.88
06:25:49|3284.88
06:25:49|3284.88
06:25:50|3284.88
06:25:51|3284.88
06:25:52|3284.88
06:25:53|3284.88
06:25:54|3284.97
06:25:55|3284.97
06:25:56|3284.97
06:25:57|3284.97
06:25:59|3284.97
06:26:00|3284.97
06:26:01|3284.97
06:26:02|3284.97
06:26:03|3284.97
06:26:04|3284.97
06:26:05|3284.97
06:26:05|3284.97
06:26:06|3284.97
06:26:08|3284.97
06:26:08|3284.97
06:26:09|3284.99
06:26:11|3284.99
06:26:12|3284.99
06:26:12|3284.99
06:26:14|3284.99
06:26:15|3285.
06:26:15|3285.
06:26:17|3285.
06:26:17|3285.
06:26:18|3285.
06:26:19|3285.
06:26:20|3284.85
06:26:22|3283.86
06:26:23|3284.42
06:26:23|3285.
06:26:25|3285.3
06:26:26|3285.3
06:26:26|3285.31
06:26:27|3285.31
06:26:28|3285.31
06:26:30|3285.3
06:26:31|3285.3
06:26:32|3285.3
06:26:33|3285.3
06:26:34|3285.3
06:26:35|3285.1
06:26:36|3285.53
06:26:37|3285.78
06:26:38|3285.81
06:26:39|3285.96
06:26:40|3285.96
06:26:41|3286.68
06:26:42|3287.19
06:26:43|3287.19
06:26:44|3287.19
06:26:45|3287.19
06:26:46|3287.56
06:26:47|3287.56
06:26:48|3287.56
06:26:49|3287.45
06:26:50|3287.46
06:26:51|3287.46
06:26:52|3287.46
06:26:53|3287.46
06:26:54|3287.46
06:26:55|3287.46
06:26:56|3286.97
06:26:57|3286.93
06:26:58|3286.93
06:26:59|3286.93
06:27:00|3286.93
06:27:01|3286.93
06:27:02|3286.27
06:27:03|3285.08
06:27:04|3285.08
06:27:05|3285.08
06:27:06|3285.08
06:27:07|3285.29
06:27:08|3285.25
06:27:09|3285.09
06:27:10|3285.08
06:27:11|3285.08
06:27:12|3285.08
06:27:13|3285.08
06:27:14|3285.08
06:27:15|3285.08
06:27:16|3285.08
06:27:17|3284.82
06:27:18|3284.95
06:27:19|3284.95
06:27:20|3284.82
06:27:21|3284.82
06:27:22|3284.82
06:27:23|3284.82
06:27:24|3284.82
06:27:25|3283.73
06:27:26|3283.83
06:27:27|3284.59
06:27:28|3284.59
06:27:29|3284.59
06:27:31|3284.59
06:27:32|3284.59
06:27:32|3284.89
06:27:34|3284.98
06:27:35|3284.99
06:27:36|3284.99
06:27:37|3285.14
06:27:38|3285.14
06:27:39|3285.14
06:27:41|3285.14
06:27:41|3285.14
06:27:42|3285.14
06:27:43|3285.14
06:27:44|3285.14
06:27:45|3284.47
06:27:47|3284.47
06:27:47|3284.47
06:27:49|3284.63
06:27:49|3284.63
06:27:51|3284.66
06:27:51|3284.89
06:27:53|3284.88
06:27:54|3284.7
06:27:54|3284.7
06:27:55|3284.7
06:27:57|3284.7
06:27:58|3284.69
06:27:59|3284.69
06:28:00|3284.67
06:28:01|3284.67
06:28:02|3284.67
06:28:03|3284.67
06:28:04|3284.67
06:28:05|3284.67
06:28:06|3284.67
06:28:07|3284.67
06:28:08|3284.67
06:28:09|3284.13
06:28:10|3283.55
06:28:11|3283.46
06:28:11|3283.46
06:28:13|3283.46
06:28:14|3283.33
06:28:15|3283.3
06:28:16|3283.48
06:28:16|3284.18
06:28:17|3284.49
06:28:19|3284.49
06:28:19|3284.96
06:28:20|3284.96
06:28:22|3284.96
06:28:23|3284.96
06:28:23|3285.87
06:28:25|3284.89
06:28:25|3284.96
06:28:27|3284.96
06:28:27|3285.18
06:28:29|3285.18
06:28:30|3285.18
06:28:31|3285.18
06:28:32|3284.15
06:28:33|3284.15
06:28:34|3284.15
06:28:35|3284.15
06:28:36|3284.15
06:28:37|3283.45
06:28:39|3283.43
06:28:39|3283.43
06:28:40|3283.43
06:28:41|3283.49
06:28:42|3283.49
06:28:44|3283.49
06:28:45|3283.49
06:28:46|3283.48
06:28:47|3283.48
06:28:48|3283.49
06:28:49|3283.49
06:28:50|3283.49
06:28:51|3283.49
06:28:52|3283.57
06:28:53|3283.57
06:28:54|3283.56
06:28:55|3283.56
06:28:56|3283.56
06:28:58|3283.16
06:28:58|3282.97
06:28:59|3282.96
06:29:00|3282.96
06:29:01|3282.85
06:29:02|3282.85
06:29:03|3282.05
06:29:04|3282.01
06:29:05|3282.01
06:29:06|3282.01
06:29:07|3282.01
06:29:08|3282.01
06:29:09|3282.01
06:29:10|3282.16
06:29:11|3282.16
06:29:12|3282.16
06:29:13|3282.16
06:29:14|3282.61
06:29:15|3283.26
06:29:16|3283.25
06:29:17|3283.25
06:29:18|3283.25
06:29:19|3283.25
06:29:21|3283.25
06:29:22|3283.25
06:29:22|3283.16
06:29:23|3283.16
06:29:25|3283.16
06:29:25|3283.16
06:29:26|3283.16
06:29:27|3283.16
06:29:28|3283.16
06:29:29|3283.16
06:29:30|3283.16
06:29:31|3283.16
06:29:33|3283.42
06:29:34|3283.42
06:29:36|3283.42
06:29:37|3283.42
06:29:38|3283.42
06:29:39|3283.42
06:29:40|3283.42
06:29:41|3283.42
06:29:42|3284.11
06:29:43|3284.48
06:29:44|3284.48
06:29:45|3284.48
06:29:46|3284.48
06:29:47|3284.48
06:29:48|3284.81
06:29:49|3284.99
06:29:50|3284.99
06:29:51|3284.99
06:29:52|3284.99
06:29:53|3285.47
06:29:54|3285.46
06:29:55|3285.72
06:29:56|3285.72
06:29:57|3285.73
06:29:58|3285.73
06:29:59|3285.73
06:30:00|3285.73
06:30:01|3285.73
06:30:02|3285.73
06:30:03|3285.73
06:30:04|3285.73
06:30:06|3285.73
06:30:06|3285.73
06:30:07|3285.66
06:30:08|3285.66
06:30:09|3285.66
06:30:10|3285.66
06:30:11|3285.55
06:30:12|3284.98
06:30:13|3284.77
06:30:14|3284.76
06:30:15|3285.36
06:30:16|3285.36
06:30:17|3285.36
06:30:18|3284.87
06:30:19|3284.87
06:30:20|3284.87
06:30:21|3284.87
06:30:22|3284.87
06:30:23|3284.87
06:30:24|3284.87
06:30:25|3284.87
06:30:26|3284.87
06:30:27|3285.03
06:30:28|3285.3
06:30:29|3285.3
06:30:30|3285.31
06:30:31|3285.36
06:30:32|3285.17
06:30:34|3285.17
06:30:35|3285.16
06:30:36|3285.16
06:30:38|3285.45
06:30:38|3285.45
06:30:40|3285.45
06:30:40|3285.45
06:30:42|3285.45
06:30:42|3285.46
06:30:44|3285.46
06:30:45|3285.46
06:30:46|3285.46
06:30:46|3285.46
06:30:48|3285.46
06:30:48|3285.46
06:30:49|3285.46
06:30:51|3285.33
06:30:51|3285.33
06:30:53|3285.33
06:30:53|3285.33
06:30:54|3285.33
06:30:56|3285.33
06:30:56|3285.33
06:30:57|3285.33
06:30:58|3285.33
06:30:59|3285.18
06:31:00|3286.24
06:31:01|3286.08
06:31:02|3285.32
06:31:03|3285.32
06:31:04|3285.28
06:31:05|3285.28
06:31:06|3285.28
06:31:07|3284.86
06:31:08|3284.26
06:31:09|3284.26
06:31:10|3284.26
06:31:12|3284.26
06:31:12|3283.18
06:31:13|3282.81
06:31:15|3282.81
06:31:15|3282.81
06:31:17|3282.81
06:31:17|3282.81
06:31:18|3283.1
06:31:19|3283.1
06:31:20|3283.1
06:31:22|3282.85
06:31:22|3282.85
06:31:23|3282.85
06:31:25|3282.85
06:31:26|3282.85
06:31:26|3282.85
06:31:27|3282.85
06:31:28|3282.85
06:31:29|3282.
06:31:30|3282.01
06:31:31|3282.
06:31:32|3282.
06:31:33|3282.01
06:31:35|3282.
06:31:36|3282.06
06:31:37|3282.06
06:31:39|3282.06
06:31:39|3282.06
06:31:40|3282.17
06:31:41|3282.17
06:31:43|3282.17
06:31:44|3282.17
06:31:45|3282.17
06:31:46|3282.51
06:31:47|3282.77
06:31:48|3282.28
06:31:49|3282.28
06:31:50|3281.24
06:31:51|3281.25
06:31:52|3281.25
06:31:53|3281.25
06:31:54|3281.06
06:31:55|3281.06
06:31:56|3281.06
06:31:57|3281.06
06:31:58|3281.06
06:31:59|3281.06
06:32:00|3281.06
06:32:01|3281.06
06:32:02|3281.24
06:32:03|3281.24
06:32:04|3281.24
06:32:05|3281.24
06:32:06|3281.24
06:32:07|3281.24
06:32:08|3281.24
06:32:09|3281.24
06:32:10|3281.24
06:32:11|3281.24
06:32:12|3281.23
06:32:13|3281.23
06:32:14|3281.23
06:32:15|3281.23
06:32:16|3281.23
06:32:17|3281.17
06:32:18|3281.17
06:32:20|3280.28
06:32:21|3280.28
06:32:21|3280.28
06:32:23|3280.11
06:32:23|3280.11
06:32:25|3280.11
06:32:25|3280.11
06:32:26|3280.11
06:32:28|3280.11
06:32:28|3280.11
06:32:29|3280.02
06:32:30|3279.22
06:32:31|3279.06
06:32:33|3279.06
06:32:33|3279.06
06:32:34|3279.06
06:32:36|3279.06
06:32:37|3279.11
06:32:38|3279.11
06:32:40|3279.88
06:32:40|3280.14
06:32:41|3280.14
06:32:42|3280.2
06:32:43|3280.2
06:32:45|3281.28
06:32:46|3281.24
06:32:47|3280.92
06:32:48|3281.19
06:32:49|3281.01
06:32:50|3281.01
06:32:51|3281.01
06:32:52|3281.01
06:32:53|3281.01
06:32:54|3281.17
06:32:55|3281.17
06:32:56|3281.17
06:32:57|3281.17
06:32:58|3281.17
06:32:58|3281.17
06:33:00|3281.17
06:33:01|3281.17
06:33:02|3279.81
06:33:03|3279.81
06:33:04|3279.8
06:33:05|3279.55
06:33:06|3279.36
06:33:07|3279.36
06:33:08|3279.36
06:33:08|3279.36
06:33:09|3279.36
06:33:10|3279.23
06:33:12|3279.23
06:33:13|3279.23
06:33:14|3279.24
06:33:15|3279.24
06:33:16|3279.23
06:33:17|3279.23
06:33:18|3279.23
06:33:19|3279.23
06:33:20|3279.07
06:33:21|3279.06
06:33:22|3279.06
06:33:23|3279.06
06:33:24|3279.06
06:33:25|3279.06
06:33:26|3279.05
06:33:27|3280.03
06:33:28|3280.03
06:33:29|3280.03
06:33:30|3280.03
06:33:31|3280.03
06:33:32|3280.03
06:33:33|3280.03
06:33:34|3279.9
06:33:35|3279.9
06:33:36|3279.9
06:33:38|3279.91
06:33:38|3279.91
06:33:40|3279.9
06:33:40|3279.9
06:33:41|3279.9
06:33:43|3279.8
06:33:44|3279.8
06:33:45|3279.8
06:33:46|3279.8
06:33:47|3279.79
06:33:48|3279.79
06:33:49|3279.79
06:33:50|3280.77
06:33:51|3281.3
06:33:52|3281.3
06:33:53|3281.3
06:33:54|3281.4
06:33:55|3281.4
06:33:56|3281.4
06:33:57|3281.51
06:33:58|3281.51
06:33:59|3281.51
06:34:00|3280.87
06:34:01|3280.85
06:34:02|3280.85
06:34:03|3280.85
06:34:04|3280.85
06:34:05|3280.28
06:34:06|3280.28
06:34:07|3280.84
06:34:08|3280.84
06:34:09|3281.42
06:34:10|3281.37
06:34:11|3281.37
06:34:12|3281.38
06:34:13|3281.38
06:34:14|3281.38
06:34:15|3281.38
06:34:16|3281.13
06:34:17|3281.22
06:34:18|3281.62
06:34:19|3281.62
06:34:20|3281.62
06:34:21|3281.62
06:34:22|3281.62
06:34:23|3281.62
06:34:24|3281.62
06:34:25|3282.05
06:34:26|3282.05
06:34:27|3282.05
06:34:28|3282.05
06:34:29|3282.05
06:34:30|3281.78
06:34:31|3281.78
06:34:32|3281.78
06:34:33|3281.78
06:34:34|3281.78
06:34:35|3282.96
06:34:36|3283.27
06:34:37|3283.27
06:34:39|3283.27
06:34:40|3283.27
06:34:41|3283.27
06:34:42|3283.43
06:34:43|3283.43
06:34:45|3283.19
06:34:45|3283.18
06:34:47|3282.7
06:34:48|3282.1
06:34:49|3282.1
06:34:50|3282.1
06:34:51|3282.12
06:34:52|3282.12
06:34:53|3282.1
06:34:54|3282.11
06:34:55|3282.11
06:34:56|3282.11
06:34:57|3282.11
06:34:58|3282.05
06:34:59|3282.05
06:35:00|3282.33
06:35:01|3282.25
06:35:02|3283.05
06:35:04|3283.05
06:35:04|3282.81
06:35:05|3282.92
06:35:06|3283.09
06:35:07|3283.09
06:35:08|3283.16
06:35:09|3283.16
06:35:10|3283.16
06:35:11|3283.51
06:35:12|3283.51
06:35:13|3283.51
06:35:14|3283.51
06:35:15|3283.51
06:35:16|3283.51
06:35:17|3283.51
06:35:18|3283.51
06:35:19|3283.51
06:35:20|3283.51
06:35:21|3283.51
06:35:22|3283.51
06:35:23|3283.51
06:35:24|3283.51
06:35:25|3283.67
06:35:26|3283.67
06:35:27|3283.67
06:35:28|3283.67
06:35:29|3284.15
06:35:30|3284.25
06:35:31|3284.36
06:35:32|3284.36
06:35:33|3284.48
06:35:34|3284.48
06:35:35|3284.47
06:35:36|3284.48
06:35:37|3284.51
06:35:39|3284.52
06:35:40|3284.51
06:35:41|3284.51
06:35:43|3284.51
06:35:43|3284.51
06:35:45|3284.42
06:35:46|3284.42
06:35:46|3284.42
06:35:47|3284.19
06:35:49|3283.83
06:35:50|3283.82
06:35:50|3283.61
06:35:51|3283.61
06:35:52|3283.61
06:35:54|3283.61
06:35:54|3283.61
06:35:56|3283.61
06:35:57|3283.61
06:35:58|3283.61
06:35:58|3283.61
06:35:59|3283.6
06:36:00|3283.6
06:36:02|3283.6
06:36:02|3283.6
06:36:04|3282.76
06:36:04|3282.21
06:36:06|3282.61
06:36:07|3283.13
06:36:08|3283.13
06:36:08|3283.13
06:36:10|3283.13
06:36:10|3283.25
06:36:11|3283.61
06:36:13|3283.79
06:36:14|3283.8
06:36:14|3283.82
06:36:15|3283.82
06:36:16|3283.82
06:36:17|3283.51
06:36:18|3283.51
06:36:19|3282.59
06:36:20|3282.08
06:36:22|3282.08
06:36:23|3282.08
06:36:23|3282.08
06:36:25|3282.08
06:36:25|3282.08
06:36:26|3282.08
06:36:27|3282.08
06:36:29|3282.08
06:36:30|3282.23
06:36:30|3282.23
06:36:31|3282.22
06:36:32|3282.14
06:36:33|3282.14
06:36:34|3282.14
06:36:35|3282.13
06:36:37|3282.13
06:36:38|3282.08
06:36:38|3282.02
06:36:40|3282.
06:36:41|3282.
06:36:43|3282.
06:36:44|3282.
06:36:44|3282.
06:36:46|3282.
06:36:47|3282.
06:36:48|3282.
06:36:49|3282.
06:36:50|3282.
06:36:51|3282.
06:36:52|3282.
06:36:53|3282.
06:36:54|3282.
06:36:55|3282.
06:36:56|3282.
06:36:57|3282.
06:36:58|3282.
06:36:59|3282.
06:37:00|3282.
06:37:01|3282.01
06:37:03|3282.01
06:37:04|3281.93
06:37:05|3281.93
06:37:05|3281.93
06:37:06|3281.93
06:37:08|3281.94
06:37:08|3281.94
06:37:10|3281.94
06:37:10|3281.94
06:37:11|3281.94
06:37:12|3281.94
06:37:14|3281.77
06:37:14|3281.57
06:37:16|3281.57
06:37:16|3281.51
06:37:17|3281.51
06:37:18|3281.51
06:37:20|3281.31
06:37:21|3281.31
06:37:21|3281.31
06:37:23|3281.31
06:37:24|3281.31
06:37:25|3281.31
06:37:26|3281.31
06:37:27|3281.31
06:37:28|3281.31
06:37:29|3281.31
06:37:30|3281.93
06:37:31|3281.93
06:37:31|3281.93
06:37:32|3281.93
06:37:34|3281.93
06:37:34|3281.93
06:37:36|3281.93
06:37:37|3281.93
06:37:37|3281.93
06:37:38|3281.93
06:37:40|3281.93
06:37:41|3281.73
06:37:43|3281.73
06:37:43|3281.73
06:37:44|3281.74
06:37:45|3281.74
06:37:47|3282.58
06:37:47|3282.64
06:37:48|3282.68
06:37:50|3282.68
06:37:50|3282.68
06:37:52|3282.46
06:37:53|3282.45
06:37:54|3282.45
06:37:55|3282.49
06:37:56|3282.49
06:37:57|3282.49
06:37:58|3282.49
06:37:59|3282.49
06:38:00|3282.49
06:38:00|3282.48
06:38:02|3282.49
06:38:03|3282.49
06:38:04|3282.49
06:38:05|3282.52
06:38:06|3282.52
06:38:06|3282.52
06:38:08|3282.52
06:38:09|3282.52
06:38:09|3282.52
06:38:11|3282.52
06:38:12|3282.52
06:38:13|3283.56
06:38:14|3284.
06:38:14|3284.
06:38:16|3284.59
06:38:16|3284.59
06:38:18|3284.59
06:38:18|3284.62
06:38:20|3284.62
06:38:21|3284.62
06:38:22|3284.62
06:38:23|3284.62
06:38:23|3284.62
06:38:24|3284.63
06:38:25|3284.64
06:38:27|3284.65
06:38:28|3284.65
06:38:29|3283.77
06:38:30|3283.77
06:38:31|3283.77
06:38:32|3283.8
06:38:33|3284.81
06:38:34|3284.81
06:38:34|3284.81
06:38:36|3284.81
06:38:36|3284.81
06:38:38|3284.81
06:38:39|3284.81
06:38:40|3284.3
06:38:41|3284.3
06:38:42|3284.3
06:38:43|3284.3
06:38:44|3284.3
06:38:45|3284.3
06:38:46|3284.3
06:38:48|3284.31
06:38:49|3284.31
06:38:49|3284.31
06:38:51|3284.32
06:38:52|3284.32
06:38:53|3284.32
06:38:54|3284.32
06:38:55|3284.32
06:38:56|3284.31
06:38:57|3284.31
06:38:58|3284.31
06:38:59|3284.31
06:38:59|3284.31
06:39:01|3284.31
06:39:02|3284.32
06:39:03|3284.32
06:39:04|3284.32
06:39:05|3284.31
06:39:06|3284.31
06:39:06|3284.31
06:39:08|3284.31
06:39:09|3285.08
06:39:10|3285.27
06:39:11|3285.27
06:39:12|3285.27
06:39:13|3285.38
06:39:14|3283.62
06:39:15|3282.46
06:39:16|3282.45
06:39:17|3282.26
06:39:18|3282.26
06:39:19|3282.64
06:39:20|3282.06
06:39:21|3282.14
06:39:22|3282.14
06:39:23|3281.62
06:39:24|3281.55
06:39:25|3281.55
06:39:26|3281.54
06:39:27|3281.55
06:39:28|3281.55
06:39:29|3281.55
06:39:30|3281.55
06:39:31|3281.55
06:39:32|3281.55
06:39:33|3281.55
06:39:34|3281.55
06:39:35|3281.55
06:39:36|3282.32
06:39:37|3282.32
06:39:38|3282.32
06:39:39|3282.32
06:39:40|3282.17
06:39:41|3282.17
06:39:42|3282.17
06:39:44|3282.16
06:39:44|3282.16
06:39:46|3282.16
06:39:47|3282.16
06:39:48|3282.16
06:39:49|3282.16
06:39:50|3282.16
06:39:51|3282.16
06:39:52|3282.16
06:39:53|3282.16
06:39:54|3282.06
06:39:55|3282.17
06:39:56|3282.37
06:39:57|3282.37
06:39:58|3281.08
06:39:59|3281.08
06:40:00|3281.08
06:40:02|3281.08
06:40:02|3281.07
06:40:03|3281.07
06:40:04|3281.08
06:40:05|3281.07
06:40:06|3281.08
06:40:07|3281.08
06:40:08|3281.08
06:40:09|3281.08
06:40:10|3281.08
06:40:11|3281.08
06:40:12|3280.54
06:40:13|3280.54
06:40:14|3280.54
06:40:15|3280.21
06:40:16|3280.22
06:40:17|3280.22
06:40:18|3280.22
06:40:19|3280.22
06:40:20|3280.22
06:40:21|3280.22
06:40:22|3280.
06:40:23|3279.98
06:40:24|3279.24
06:40:25|3279.24
06:40:26|3279.24
06:40:27|3279.24
06:40:28|3279.24
06:40:29|3279.24
06:40:30|3279.24
06:40:31|3279.24
06:40:32|3279.24
06:40:33|3279.24
06:40:34|3279.24
06:40:35|3279.24
06:40:36|3279.21
06:40:37|3278.62
06:40:38|3278.62
06:40:39|3278.62
06:40:40|3278.62
06:40:41|3278.62
06:40:42|3278.62
06:40:44|3278.64
06:40:45|3279.23
06:40:46|3279.23
06:40:48|3279.23
06:40:49|3279.23
06:40:50|3279.23
06:40:51|3279.23
06:40:52|3279.23
06:40:53|3281.14
06:40:53|3280.22
06:40:55|3280.22
06:40:56|3280.56
06:40:56|3280.56
06:40:58|3280.56
06:40:59|3280.56
06:41:00|3280.58
06:41:01|3280.58
06:41:02|3282.
06:41:03|3282.18
06:41:04|3282.18
06:41:05|3282.44
06:41:06|3282.44
06:41:07|3282.44
06:41:08|3282.44
06:41:09|3282.44
06:41:10|3282.45
06:41:11|3282.47
06:41:12|3282.47
06:41:13|3282.49
06:41:14|3282.49
06:41:15|3282.49
06:41:16|3282.49
06:41:17|3282.49
06:41:18|3282.49
06:41:19|3283.43
06:41:20|3283.43
06:41:21|3283.64
06:41:22|3283.65
06:41:23|3283.67
06:41:24|3283.67
06:41:25|3283.67
06:41:26|3283.67
06:41:27|3283.67
06:41:28|3283.67
06:41:29|3283.67
06:41:30|3283.81
06:41:31|3283.82
06:41:32|3283.82
06:41:33|3283.82
06:41:34|3283.82
06:41:35|3283.82
06:41:36|3283.82
06:41:38|3283.82
06:41:38|3283.82
06:41:39|3283.82
06:41:40|3283.82
06:41:41|3283.82
06:41:42|3283.82
06:41:43|3283.82
06:41:45|3283.82
06:41:46|3283.82
06:41:47|3283.81
06:41:48|3283.81
06:41:49|3284.86
06:41:50|3285.13
06:41:51|3285.13
06:41:52|3285.13
06:41:53|3285.13
06:41:54|3285.2
06:41:55|3285.99
06:41:56|3287.07
06:41:57|3287.75
06:41:58|3287.79
06:41:59|3287.22
06:42:00|3287.29
06:42:01|3287.
06:42:02|3286.88
06:42:03|3287.17
06:42:04|3287.01
06:42:05|3287.96
06:42:06|3287.96
06:42:07|3287.36
06:42:07|3286.26
06:42:09|3286.36
06:42:09|3286.46
06:42:10|3286.62
06:42:12|3286.08
06:42:13|3286.21
06:42:14|3286.44
06:42:15|3286.45
06:42:16|3286.45
06:42:17|3286.45
06:42:18|3286.45
06:42:19|3286.44
06:42:20|3285.5
06:42:21|3285.5
06:42:22|3285.5
06:42:23|3285.5
06:42:23|3285.5
06:42:25|3285.5
06:42:26|3285.5
06:42:27|3285.49
06:42:28|3285.49
06:42:29|3285.49
06:42:30|3285.49
06:42:31|3285.51
06:42:32|3285.92
06:42:32|3285.92
06:42:34|3286.22
06:42:35|3286.87
06:42:36|3287.99
06:42:36|3287.99
06:42:38|3287.99
06:42:39|3287.99
06:42:40|3287.92
06:42:41|3287.92
06:42:42|3287.92
06:42:43|3287.92
06:42:44|3287.86
06:42:45|3287.7
06:42:46|3287.7
06:42:47|3287.86
06:42:49|3287.87
06:42:49|3287.87
06:42:50|3287.87
06:42:51|3288.51
06:42:52|3287.43
06:42:53|3288.28
06:42:55|3287.7
06:42:56|3288.11
06:42:56|3288.38
06:42:58|3288.81
06:42:59|3288.81
06:43:00|3288.81
06:43:00|3288.7
06:43:01|3288.86
06:43:03|3288.86
06:43:03|3288.86
06:43:04|3288.85
06:43:05|3288.78
06:43:07|3288.78
06:43:08|3289.
06:43:09|3289.47
06:43:10|3289.6
06:43:10|3289.95
06:43:11|3289.95
06:43:12|3289.95
06:43:13|3290.03
06:43:15|3290.25
06:43:16|3290.36
06:43:16|3290.32
06:43:17|3290.
06:43:19|3290.
06:43:19|3289.99
06:43:21|3289.61
06:43:22|3289.61
06:43:22|3289.61
06:43:23|3289.61
06:43:24|3289.61
06:43:26|3289.18
06:43:26|3289.18
06:43:27|3289.18
06:43:28|3289.54
06:43:30|3289.65
06:43:31|3290.82
06:43:32|3290.98
06:43:33|3290.98
06:43:34|3291.03
06:43:35|3291.45
06:43:35|3290.94
06:43:37|3291.65
06:43:37|3291.65
06:43:39|3291.65
06:43:40|3291.69
06:43:41|3291.85
06:43:41|3292.19
06:43:43|3292.73
06:43:44|3292.85
06:43:45|3292.67
06:43:46|3292.52
06:43:47|3292.69
06:43:48|3292.97
06:43:50|3293.17
06:43:51|3293.22
06:43:52|3293.23
06:43:53|3293.22
06:43:53|3293.45
06:43:54|3293.45
06:43:56|3292.51
06:43:57|3291.86
06:43:58|3292.38
06:43:59|3292.38
06:44:00|3291.66
06:44:01|3291.67
06:44:02|3291.67
06:44:03|3291.67
06:44:04|3291.66
06:44:05|3290.8
06:44:06|3290.8
06:44:07|3290.8
06:44:08|3289.66
06:44:09|3289.51
06:44:10|3289.51
06:44:11|3288.36
06:44:12|3289.09
06:44:13|3289.09
06:44:15|3289.49
06:44:15|3289.56
06:44:16|3289.56
06:44:17|3289.56
06:44:18|3290.06
06:44:19|3290.04
06:44:20|3290.04
06:44:22|3290.04
06:44:23|3290.01
06:44:24|3290.01
06:44:25|3290.01
06:44:26|3290.01
06:44:26|3290.01
06:44:28|3288.92
06:44:29|3288.92
06:44:30|3288.89
06:44:31|3289.7
06:44:32|3289.6
06:44:33|3289.6
06:44:34|3288.75
06:44:35|3289.33
06:44:36|3289.81
06:44:36|3289.68
06:44:38|3289.68
06:44:39|3289.79
06:44:40|3289.65
06:44:41|3289.65
06:44:42|3289.65
06:44:43|3289.65
06:44:44|3289.4
06:44:45|3289.4
06:44:46|3290.38
06:44:47|3291.57
06:44:48|3291.99
06:44:50|3291.62
06:44:50|3291.94
06:44:51|3291.94
06:44:52|3291.94
06:44:54|3291.68
06:44:54|3291.86
06:44:55|3291.98
06:44:57|3291.98
06:44:58|3291.99
06:44:58|3292.
06:44:59|3291.64
06:45:01|3292.07
06:45:02|3292.07
06:45:03|3292.07
06:45:04|3292.26
06:45:05|3292.26
06:45:06|3292.25
06:45:07|3292.46
06:45:07|3293.03
06:45:09|3293.03
06:45:09|3293.17
06:45:11|3293.17
06:45:12|3293.19
06:45:13|3293.39
06:45:13|3292.98
06:45:15|3292.39
06:45:16|3292.08
06:45:17|3291.48
06:45:17|3291.15
06:45:19|3291.15
06:45:20|3291.05
06:45:21|3290.28
06:45:22|3290.28
06:45:23|3290.41
06:45:23|3290.9
06:45:25|3289.64
06:45:26|3289.64
06:45:26|3289.64
06:45:27|3289.64
06:45:28|3289.64
06:45:29|3289.64
06:45:31|3289.65
06:45:32|3289.63
06:45:33|3289.41
06:45:34|3289.41
06:45:35|3289.41
06:45:36|3289.
06:45:37|3289.
06:45:37|3289.
06:45:38|3289.
06:45:39|3289.
06:45:40|3289.
06:45:42|3289.18
06:45:42|3289.01
06:45:44|3289.15
06:45:45|3288.71
06:45:45|3288.71
06:45:46|3288.71
06:45:48|3288.71
06:45:49|3289.16
06:45:51|3289.15
06:45:52|3289.15
06:45:53|3289.15
06:45:54|3289.01
06:45:55|3288.1
06:45:56|3288.1
06:45:57|3288.1
06:45:58|3288.42
06:45:59|3288.42
06:46:00|3288.42
06:46:01|3288.42
06:46:02|3288.42
06:46:03|3288.42
06:46:04|3288.58
06:46:05|3288.58
06:46:06|3288.58
06:46:07|3289.72
06:46:08|3289.57
06:46:09|3289.57
06:46:10|3289.57
06:46:11|3289.57
06:46:12|3289.57
06:46:13|3289.42
06:46:14|3289.42
06:46:15|3289.42
06:46:16|3290.18
06:46:17|3290.28
06:46:18|3290.28
06:46:19|3290.28
06:46:20|3290.38
06:46:22|3290.38
06:46:22|3290.38
06:46:23|3290.38
06:46:24|3290.38
06:46:25|3290.13
06:46:26|3289.27
06:46:27|3288.68
06:46:28|3288.67
06:46:29|3288.67
06:46:30|3288.67
06:46:31|3288.58
06:46:32|3288.37
06:46:33|3288.15
06:46:34|3288.15
06:46:35|3288.15
06:46:36|3288.15
06:46:38|3287.91
06:46:38|3287.94
06:46:39|3288.53
06:46:40|3288.53
06:46:41|3288.53
06:46:42|3288.53
06:46:43|3288.53
06:46:44|3288.53
06:46:45|3288.53
06:46:46|3288.53
06:46:47|3287.66
06:46:48|3287.66
06:46:50|3288.55
06:46:51|3288.55
06:46:52|3288.55
06:46:54|3288.84
06:46:55|3288.84
06:46:56|3288.91
06:46:58|3288.9
06:46:58|3288.91
06:46:59|3288.91
06:47:01|3289.
06:47:02|3289.02
06:47:03|3289.
06:47:04|3288.99
06:47:05|3288.99
06:47:06|3289.
06:47:07|3289.
06:47:08|3289.
06:47:09|3289.
06:47:10|3288.99
06:47:11|3288.99
06:47:12|3288.09
06:47:13|3287.75
06:47:14|3288.26
06:47:15|3288.26
06:47:16|3287.43
06:47:17|3287.1
06:47:18|3287.1
06:47:19|3287.1
06:47:20|3287.18
06:47:21|3288.08
06:47:22|3288.08
06:47:23|3288.08
06:47:24|3288.08
06:47:25|3288.08
06:47:26|3288.08
06:47:27|3288.08
06:47:28|3287.4
06:47:29|3286.84
06:47:30|3286.84
06:47:31|3286.84
06:47:32|3287.25
06:47:33|3287.25
06:47:34|3287.25
06:47:35|3287.25
06:47:36|3287.1
06:47:37|3287.1
06:47:38|3287.1
06:47:39|3287.1
06:47:40|3287.32
06:47:41|3287.32
06:47:42|3287.32
06:47:43|3287.32
06:47:44|3287.32
06:47:45|3286.8
06:47:46|3286.8
06:47:47|3286.8
06:47:48|3286.72
06:47:49|3286.72
06:47:50|3287.04
06:47:52|3287.04
06:47:52|3287.04
06:47:53|3287.04
06:47:54|3287.04
06:47:55|3287.04
06:47:57|3287.04
06:47:58|3287.04
06:47:59|3287.04
06:48:00|3287.04
06:48:01|3287.04
06:48:02|3286.58
06:48:03|3286.58
06:48:04|3286.58
06:48:05|3286.58
06:48:07|3286.17
06:48:07|3285.72
06:48:08|3285.72
06:48:09|3286.45
06:48:10|3286.77
06:48:11|3287.17
06:48:12|3287.13
06:48:14|3287.13
06:48:14|3287.13
06:48:15|3287.13
06:48:16|3287.13
06:48:17|3287.67
06:48:19|3287.67
06:48:19|3287.62
06:48:20|3287.38
06:48:21|3286.8
06:48:22|3286.8
06:48:23|3286.78
06:48:24|3286.71
06:48:25|3286.71
06:48:26|3286.71
06:48:27|3286.71
06:48:28|3286.71
06:48:29|3286.71
06:48:31|3286.71
06:48:32|3286.41
06:48:32|3286.26
06:48:33|3286.26
06:48:35|3286.26
06:48:35|3286.26
06:48:37|3286.26
06:48:37|3286.3
06:48:38|3286.3
06:48:39|3286.3
06:48:40|3286.13
06:48:41|3286.13
06:48:42|3286.15
06:48:43|3286.66
06:48:44|3286.66
06:48:45|3286.71
06:48:47|3286.71
06:48:48|3286.71
06:48:48|3286.71
06:48:49|3286.71
06:48:50|3286.71
06:48:52|3286.71
06:48:54|3286.71
06:48:54|3286.71
06:48:55|3286.71
06:48:57|3286.72
06:48:57|3287.06
06:48:58|3287.06
06:48:59|3287.06
06:49:00|3286.92
06:49:01|3286.92
06:49:02|3286.92
06:49:04|3287.03
06:49:04|3287.03
06:49:05|3287.03
06:49:07|3286.87
06:49:08|3285.95
06:49:09|3285.95
06:49:10|3285.96
06:49:11|3286.26
06:49:11|3286.77
06:49:13|3287.76
06:49:14|3287.77
06:49:14|3287.99
06:49:16|3287.99
06:49:17|3287.98
06:49:18|3287.98
06:49:18|3287.67
06:49:20|3287.67
06:49:21|3287.8
06:49:22|3287.8
06:49:23|3287.24
06:49:24|3287.59
06:49:25|3287.59
06:49:26|3287.41
06:49:26|3287.65
06:49:28|3287.65
06:49:29|3287.65
06:49:29|3287.65
06:49:31|3287.56
06:49:31|3288.15
06:49:33|3288.15
06:49:34|3288.75
06:49:34|3289.86
06:49:36|3289.86
06:49:37|3289.86
06:49:37|3289.86
06:49:39|3289.86
06:49:40|3289.86
06:49:41|3289.86
06:49:42|3289.87
06:49:43|3289.87
06:49:44|3289.87
06:49:45|3289.87
06:49:45|3289.87
06:49:47|3290.
06:49:48|3290.
06:49:49|3289.99
06:49:50|3290.15
06:49:51|3290.15
06:49:52|3289.8
06:49:53|3289.8
06:49:55|3289.8
06:49:56|3289.8
06:49:57|3289.8
06:49:58|3289.45
06:50:00|3289.45
06:50:00|3289.45
06:50:02|3289.45
06:50:03|3287.77
06:50:04|3287.77
06:50:04|3287.77
06:50:06|3287.77
06:50:07|3287.77
06:50:08|3287.77
06:50:09|3287.95
06:50:10|3288.41
06:50:11|3288.36
06:50:12|3288.1
06:50:13|3287.18
06:50:14|3287.44
06:50:15|3287.52
06:50:16|3287.1
06:50:17|3286.71
06:50:18|3286.58
06:50:19|3286.58
06:50:20|3286.58
06:50:21|3286.58
06:50:22|3286.58
06:50:23|3286.58
06:50:24|3286.57
06:50:25|3286.45
06:50:26|3286.45
06:50:27|3286.45
06:50:28|3286.25
06:50:29|3286.13
06:50:30|3286.13
06:50:31|3286.13
06:50:32|3286.14
06:50:33|3286.14
06:50:34|3286.14
06:50:35|3286.14
06:50:36|3285.12
06:50:37|3285.
06:50:38|3284.92
06:50:39|3284.92
06:50:40|3285.16
06:50:41|3285.16
06:50:42|3285.16
06:50:43|3285.15
06:50:44|3285.15
06:50:45|3285.15
06:50:46|3285.08
06:50:47|3285.08
06:50:48|3285.08
06:50:49|3285.08
06:50:50|3285.14
06:50:51|3285.14
06:50:52|3285.14
06:50:53|3285.08
06:50:54|3285.08
06:50:55|3285.08
06:50:56|3285.08
06:50:58|3285.08
06:50:58|3285.08
06:51:00|3285.08
06:51:01|3285.08
06:51:02|3285.14
06:51:03|3285.15
06:51:04|3285.15
06:51:05|3284.86
06:51:06|3284.8
06:51:07|3284.77
06:51:08|3284.73
06:51:09|3284.52
06:51:10|3284.42
06:51:11|3284.28
06:51:11|3283.82
06:51:12|3283.17
06:51:14|3283.17
06:51:15|3283.54
06:51:16|3283.54
06:51:17|3283.17
06:51:18|3283.2
06:51:19|3283.2
06:51:20|3283.2
06:51:21|3283.17
06:51:21|3283.29
06:51:23|3283.29
06:51:24|3283.29
06:51:24|3283.29
06:51:26|3283.29
06:51:27|3283.29
06:51:28|3283.29
06:51:29|3283.29
06:51:30|3283.39
06:51:31|3283.39
06:51:31|3283.26
06:51:33|3283.26
06:51:34|3283.4
06:51:35|3283.4
06:51:36|3283.41
06:51:37|3283.41
06:51:38|3283.41
06:51:39|3283.41
06:51:40|3283.41
06:51:41|3283.41
06:51:42|3283.41
06:51:43|3283.41
06:51:44|3283.41
06:51:45|3283.41
06:51:46|3283.91
06:51:47|3283.99
06:51:48|3283.99
06:51:49|3283.99
06:51:50|3283.99
06:51:51|3283.99
06:51:52|3283.99
06:51:53|3283.99
06:51:54|3283.99
06:51:56|3284.
06:51:57|3284.
06:51:58|3284.27
06:51:59|3284.27
06:52:00|3284.33
06:52:01|3284.33
06:52:02|3284.29
06:52:03|3284.29
06:52:05|3284.29
06:52:05|3284.29
06:52:06|3284.29
06:52:07|3284.29
06:52:08|3284.29
06:52:09|3284.29
06:52:10|3284.29
06:52:11|3284.29
06:52:12|3285.37
06:52:13|3286.
06:52:14|3286.21
06:52:15|3285.98
06:52:16|3285.93
06:52:17|3285.93
06:52:18|3285.46
06:52:19|3285.46
06:52:20|3285.46
06:52:21|3284.72
06:52:22|3284.31
06:52:23|3284.31
06:52:24|3284.31
06:52:25|3284.31
06:52:26|3284.16
06:52:27|3284.16
06:52:28|3284.16
06:52:29|3284.16
06:52:30|3284.16
06:52:31|3284.16
06:52:32|3284.16
06:52:33|3284.16
06:52:34|3284.16
06:52:35|3284.16
06:52:36|3284.16
06:52:37|3284.74
06:52:38|3284.86
06:52:39|3284.86
06:52:40|3284.86
06:52:41|3284.86
06:52:42|3284.86
06:52:43|3284.86
06:52:44|3284.86
06:52:45|3284.86
06:52:46|3284.86
06:52:47|3284.86
06:52:48|3284.69
06:52:49|3284.69
06:52:50|3284.69
06:52:51|3284.58
06:52:52|3284.58
06:52:53|3284.58
06:52:54|3284.58
06:52:56|3284.47
06:52:57|3284.47
06:52:57|3284.47
06:53:00|3284.47
06:53:00|3284.47
06:53:02|3284.47
06:53:02|3284.47
06:53:03|3284.48
06:53:05|3284.48
06:53:06|3284.48
06:53:07|3284.48
06:53:08|3284.48
06:53:08|3284.48
06:53:09|3284.47
06:53:11|3284.47
06:53:12|3284.47
06:53:13|3284.47
06:53:14|3284.47
06:53:15|3284.47
06:53:16|3284.48
06:53:17|3284.48
06:53:18|3284.48
06:53:19|3284.48
06:53:20|3284.74
06:53:22|3284.74
06:53:22|3284.74
06:53:23|3284.87
06:53:24|3284.87
06:53:25|3284.7
06:53:26|3284.7
06:53:27|3284.9
06:53:28|3284.9
06:53:29|3284.9
06:53:30|3284.9
06:53:31|3284.9
06:53:32|3284.32
06:53:33|3284.59
06:53:34|3284.27
06:53:35|3284.39
06:53:36|3284.3
06:53:37|3284.29
06:53:38|3284.29
06:53:39|3284.29
06:53:40|3284.52
06:53:41|3284.44
06:53:42|3284.44
06:53:43|3284.44
06:53:44|3284.44
06:53:45|3284.44
06:53:46|3284.44
06:53:47|3284.44
06:53:48|3284.44
06:53:49|3284.44
06:53:50|3284.52
06:53:51|3284.52
06:53:52|3284.52
06:53:53|3284.52
06:53:54|3284.52
06:53:55|3284.52
06:53:57|3284.52
06:53:58|3284.52
06:53:59|3284.52
06:54:00|3284.52
06:54:01|3284.46
06:54:02|3284.46
06:54:03|3284.46
06:54:04|3284.45
06:54:06|3284.45
06:54:06|3284.45
06:54:07|3284.75
06:54:08|3284.64
06:54:09|3284.8
06:54:10|3284.8
06:54:11|3284.8
06:54:12|3284.8
06:54:13|3284.8
06:54:14|3284.8
06:54:15|3284.8
06:54:16|3284.8
06:54:17|3284.8
06:54:18|3284.8
06:54:19|3284.8
06:54:20|3284.8
06:54:21|3284.8
06:54:22|3284.8
06:54:23|3284.8
06:54:24|3284.8
06:54:25|3284.8
06:54:26|3284.8
06:54:27|3284.8
06:54:28|3284.8
06:54:29|3284.8
06:54:30|3284.8
06:54:31|3284.99
06:54:32|3287.34
06:54:33|3287.76
06:54:34|3287.76
06:54:35|3287.78
06:54:36|3287.78
06:54:37|3287.53
06:54:38|3286.88
06:54:39|3286.15
06:54:40|3286.15
06:54:41|3286.15
06:54:42|3284.87
06:54:43|3284.8
06:54:44|3284.8
06:54:45|3284.8
06:54:46|3284.8
06:54:47|3284.76
06:54:48|3284.47
06:54:49|3284.47
06:54:50|3284.47
06:54:51|3284.14
06:54:52|3284.31
06:54:53|3284.31
06:54:54|3284.31
06:54:55|3284.31
06:54:56|3284.31
06:54:58|3283.84
06:54:58|3283.84
06:54:59|3283.83
06:55:01|3283.83
06:55:01|3283.83
06:55:02|3283.83
06:55:04|3283.83
06:55:05|3283.83
06:55:06|3283.83
06:55:07|3283.83
06:55:08|3282.88
06:55:08|3282.49
06:55:10|3282.22
06:55:11|3282.17
06:55:12|3282.
06:55:13|3281.79
06:55:13|3281.33
06:55:15|3281.
06:55:16|3281.01
06:55:17|3281.27
06:55:18|3281.28
06:55:19|3281.3
06:55:19|3281.3
06:55:21|3281.3
06:55:22|3281.
06:55:24|3281.
06:55:24|3281.
06:55:25|3281.
06:55:26|3281.
06:55:27|3281.
06:55:28|3280.95
06:55:29|3280.95
06:55:30|3280.95
06:55:32|3280.96
06:55:32|3280.96
06:55:33|3280.96
06:55:34|3280.96
06:55:35|3280.96
06:55:36|3281.
06:55:37|3281.
06:55:38|3281.
06:55:39|3281.
06:55:40|3281.01
06:55:41|3281.01
06:55:42|3281.
06:55:43|3281.
06:55:44|3281.
06:55:45|3281.
06:55:46|3281.
06:55:47|3281.
06:55:48|3281.
06:55:49|3281.
06:55:50|3281.
06:55:51|3281.01
06:55:52|3281.01
06:55:53|3281.01
06:55:54|3281.01
06:55:55|3281.09
06:55:56|3281.09
06:55:57|3281.41
06:55:59|3281.41
06:56:00|3281.66
06:56:01|3281.66
06:56:02|3281.52
06:56:03|3281.45
06:56:04|3281.45
06:56:04|3281.51
06:56:06|3281.51
06:56:07|3281.51
06:56:08|3281.51
06:56:09|3281.51
06:56:11|3281.51
06:56:12|3281.51
06:56:12|3282.54
06:56:14|3282.69
06:56:14|3281.68
06:56:16|3281.
06:56:17|3281.
06:56:18|3280.59
06:56:19|3280.22
06:56:20|3280.22
06:56:21|3280.22
06:56:22|3280.22
06:56:23|3280.22
06:56:24|3280.22
06:56:25|3280.22
06:56:26|3280.22
06:56:27|3280.22
06:56:28|3280.22
06:56:29|3280.22
06:56:30|3280.25
06:56:31|3280.25
06:56:31|3280.25
06:56:32|3280.85
06:56:34|3280.85
06:56:35|3280.75
06:56:36|3280.69
06:56:37|3280.69
06:56:37|3280.69
06:56:38|3280.69
06:56:39|3280.69
06:56:41|3280.69
06:56:42|3280.69
06:56:43|3280.69
06:56:44|3280.69
06:56:44|3280.69
06:56:45|3280.69
06:56:47|3280.55
06:56:48|3280.55
06:56:49|3280.55
06:56:50|3280.55
06:56:51|3280.55
06:56:52|3280.55
06:56:53|3280.55
06:56:54|3280.55
06:56:55|3280.27
06:56:56|3280.27
06:56:57|3280.27
06:56:58|3280.27
06:56:59|3280.24
06:57:01|3280.24
06:57:01|3280.24
06:57:02|3280.24
06:57:03|3280.24
06:57:04|3280.24
06:57:05|3280.23
06:57:06|3280.23
06:57:07|3280.24
06:57:08|3280.44
06:57:09|3280.44
06:57:10|3280.42
06:57:11|3280.54
06:57:12|3282.33
06:57:13|3284.
06:57:14|3284.89
06:57:15|3284.89
06:57:16|3284.89
06:57:17|3284.89
06:57:18|3283.68
06:57:19|3283.68
06:57:20|3283.68
06:57:21|3283.68
06:57:22|3283.68
06:57:23|3283.68
06:57:25|3284.54
06:57:25|3284.54
06:57:27|3284.71
06:57:28|3284.71
06:57:29|3284.72
06:57:30|3284.76
06:57:30|3284.76
06:57:31|3284.76
06:57:32|3284.76
06:57:33|3284.76
06:57:34|3284.84
06:57:36|3284.84
06:57:36|3284.76
06:57:37|3284.76
06:57:39|3284.76
06:57:39|3284.83
06:57:41|3284.83
06:57:41|3284.83
06:57:42|3284.83
06:57:43|3284.83
06:57:44|3284.81
06:57:45|3284.81
06:57:47|3284.81
06:57:48|3284.81
06:57:49|3284.81
06:57:50|3284.81
06:57:51|3284.7
06:57:52|3284.69
06:57:52|3284.69
06:57:54|3284.27
06:57:55|3284.27
06:57:56|3284.27
06:57:57|3284.27
06:57:57|3284.27
06:57:59|3284.2
06:58:00|3284.2
06:58:01|3283.78
06:58:02|3283.78
06:58:03|3283.78
06:58:04|3283.76
06:58:05|3282.38
06:58:07|3283.12
06:58:07|3283.12
06:58:08|3283.34
06:58:09|3283.34
06:58:10|3283.34
06:58:11|3283.34
06:58:12|3283.33
06:58:13|3283.33
06:58:14|3283.33
06:58:16|3283.33
06:58:16|3283.3
06:58:18|3283.3
06:58:18|3282.
06:58:19|3282.
06:58:21|3282.
06:58:21|3282.8
06:58:22|3282.8
06:58:23|3282.8
06:58:24|3282.8
06:58:25|3283.38
06:58:26|3283.85
06:58:27|3283.61
06:58:28|3283.61
06:58:29|3283.61
06:58:30|3283.61
06:58:31|3283.61
06:58:32|3283.61
06:58:33|3283.71
06:58:35|3283.71
06:58:35|3283.71
06:58:37|3283.71
06:58:37|3283.84
06:58:39|3284.23
06:58:40|3284.23
06:58:40|3284.23
06:58:42|3284.23
06:58:43|3284.23
06:58:43|3284.23
06:58:44|3284.23
06:58:46|3284.23
06:58:46|3284.22
06:58:47|3284.22
06:58:49|3284.22
06:58:50|3284.22
06:58:50|3284.22
06:58:52|3284.22
06:58:53|3284.22
06:58:54|3284.22
06:58:54|3284.22
06:58:56|3284.22
06:58:57|3284.22
06:58:58|3284.22
06:58:58|3284.22
06:58:59|3284.22
06:59:01|3284.22
06:59:02|3284.22
06:59:03|3284.22
06:59:04|3284.22
06:59:05|3284.23
06:59:06|3284.23
06:59:07|3284.23
06:59:08|3285.3
06:59:09|3285.4
06:59:11|3285.47
06:59:11|3285.33
06:59:13|3285.33
06:59:14|3285.33
06:59:15|3284.76
06:59:15|3284.76
06:59:16|3284.76
06:59:18|3284.88
06:59:18|3284.98
06:59:20|3284.99
06:59:21|3284.99
06:59:22|3284.99
06:59:23|3284.99
06:59:24|3284.99
06:59:25|3285.08
06:59:26|3285.08
06:59:27|3285.08
06:59:28|3285.08
06:59:29|3285.08
06:59:30|3285.08
06:59:31|3285.78
06:59:32|3286.
06:59:33|3286.
06:59:34|3286.03
06:59:35|3286.23
06:59:36|3286.23
06:59:37|3286.23
06:59:38|3286.23
06:59:39|3286.23
06:59:40|3285.97
06:59:41|3285.08
06:59:42|3285.08
06:59:43|3285.08
06:59:44|3285.08
06:59:45|3285.08
06:59:46|3285.08
06:59:47|3285.08
06:59:48|3285.08
06:59:49|3285.08
06:59:50|3285.08
06:59:51|3284.57
06:59:52|3284.57
06:59:53|3284.57
06:59:54|3284.57
06:59:55|3285.44
06:59:56|3285.44
06:59:57|3285.02
06:59:59|3285.02
06:59:59|3285.02
07:00:00|3285.02
07:00:01|3285.02
07:00:02|3284.72
07:00:04|3284.72
07:00:05|3284.17
07:00:06|3283.54
07:00:07|3283.54
07:00:08|3283.54
07:00:10|3283.27
07:00:10|3282.8
07:00:11|3282.8
07:00:12|3282.69
07:00:13|3282.56
07:00:15|3282.33
07:00:15|3282.33
07:00:16|3282.33
07:00:17|3282.33
07:00:18|3282.33
07:00:19|3282.5
07:00:20|3282.5
07:00:21|3282.5
07:00:23|3282.49
07:00:23|3282.49
07:00:24|3282.49
07:00:25|3282.5
07:00:26|3282.67
07:00:27|3282.67
07:00:28|3282.67
07:00:30|3282.67
07:00:30|3282.67
07:00:31|3282.67
07:00:32|3282.08
07:00:33|3282.
07:00:34|3282.
07:00:35|3282.
07:00:37|3282.
07:00:37|3282.
07:00:38|3282.
07:00:39|3282.
07:00:41|3281.86
07:00:41|3281.86
07:00:42|3281.86
07:00:43|3281.86
07:00:44|3281.85
07:00:45|3281.86
07:00:46|3281.82
07:00:47|3281.82
07:00:48|3281.75
07:00:49|3281.52
07:00:50|3281.19
07:00:51|3281.19
07:00:52|3281.19
07:00:53|3281.19
07:00:54|3281.19
07:00:55|3281.19
07:00:56|3281.08
07:00:57|3281.08
07:00:58|3281.08
07:00:59|3281.09
07:01:00|3281.09
07:01:01|3280.65
07:01:02|3280.31
07:01:04|3280.31
07:01:05|3280.82
07:01:06|3280.81
07:01:07|3280.81
07:01:08|3280.81
07:01:09|3280.58
07:01:10|3280.58
07:01:11|3280.94
07:01:12|3280.86
07:01:13|3280.86
07:01:14|3280.86
07:01:15|3280.86
07:01:16|3280.82
07:01:17|3280.86
07:01:18|3280.86
07:01:19|3280.86
07:01:20|3280.86
07:01:21|3280.81
07:01:22|3280.81
07:01:23|3280.82
07:01:24|3280.86
07:01:25|3280.86
07:01:26|3280.86
07:01:27|3280.86
07:01:28|3280.86
07:01:29|3280.86
07:01:30|3280.86
07:01:31|3280.75
07:01:32|3280.75
07:01:33|3280.76
07:01:34|3280.76
07:01:35|3280.76
07:01:36|3280.76
07:01:37|3280.82
07:01:38|3280.82
07:01:39|3280.82
07:01:40|3280.82
07:01:41|3280.82
07:01:42|3280.3
07:01:43|3280.3
07:01:44|3280.3
07:01:45|3280.3
07:01:46|3280.3
07:01:47|3280.3
07:01:48|3280.3
07:01:49|3280.64
07:01:50|3280.64
07:01:51|3280.64
07:01:52|3280.64
07:01:53|3280.61
07:01:54|3280.69
07:01:55|3280.64
07:01:56|3280.64
07:01:57|3281.29
07:01:58|3281.75
07:01:59|3281.75
07:02:00|3281.79
07:02:01|3281.79
07:02:02|3281.79
07:02:03|3281.79
07:02:04|3281.79
07:02:06|3281.79
07:02:06|3281.79
07:02:07|3282.31
07:02:09|3282.67
07:02:10|3282.67
07:02:11|3282.67
07:02:12|3283.47
07:02:13|3282.51
07:02:14|3282.51
07:02:15|3282.1
07:02:16|3282.1
07:02:17|3282.1
07:02:18|3282.1
07:02:19|3281.85
07:02:20|3281.85
07:02:21|3281.49
07:02:22|3280.64
07:02:23|3280.42
07:02:24|3280.42
07:02:25|3280.42
07:02:26|3280.42
07:02:27|3280.42
07:02:28|3280.42
07:02:29|3280.18
07:02:30|3280.18
07:02:31|3280.18
07:02:32|3280.17
07:02:33|3280.17
07:02:34|3280.18
07:02:35|3279.89
07:02:36|3279.89
07:02:37|3279.88
07:02:38|3279.73
07:02:39|3279.71
07:02:40|3279.71
07:02:41|3279.58
07:02:42|3279.58
07:02:43|3279.58
07:02:44|3279.58
07:02:45|3279.58
07:02:46|3279.59
07:02:47|3279.59
07:02:48|3280.17
07:02:49|3280.16
07:02:50|3280.21
07:02:51|3280.36
07:02:52|3280.33
07:02:53|3280.33
07:02:54|3280.37
07:02:55|3280.37
07:02:56|3280.37
07:02:57|3280.37
07:02:58|3280.43
07:02:59|3280.43
07:03:00|3280.46
07:03:01|3280.46
07:03:02|3280.46
07:03:03|3280.46
07:03:04|3280.46
07:03:05|3280.37
07:03:07|3280.37
07:03:07|3280.37
07:03:09|3280.46
07:03:10|3280.47
07:03:11|3280.47
07:03:12|3280.46
07:03:13|3280.46
07:03:14|3280.53
07:03:15|3280.53
07:03:16|3280.37
07:03:17|3280.37
07:03:18|3280.37
07:03:20|3282.23
07:03:20|3282.23
07:03:21|3282.23
07:03:22|3281.14
07:03:23|3281.14
07:03:24|3281.14
07:03:25|3281.14
07:03:26|3281.62
07:03:27|3281.61
07:03:28|3281.66
07:03:29|3281.85
07:03:31|3281.85
07:03:32|3281.85
07:03:32|3281.85
07:03:34|3282.26
07:03:35|3282.14
07:03:36|3282.14
07:03:37|3282.14
07:03:38|3282.14
07:03:39|3282.14
07:03:40|3282.14
07:03:41|3282.14
07:03:42|3282.14
07:03:43|3282.14
07:03:44|3282.14
07:03:45|3282.39
07:03:46|3282.83
07:03:47|3283.16
07:03:48|3284.13
07:03:49|3284.14
07:03:50|3284.14
07:03:51|3284.19
07:03:52|3284.19
07:03:53|3284.23
07:03:54|3284.23
07:03:55|3284.23
07:03:56|3284.23
07:03:57|3284.23
07:03:58|3284.22
07:03:59|3284.22
07:04:00|3284.22
07:04:02|3284.23
07:04:02|3284.23
07:04:03|3284.22
07:04:04|3284.23
07:04:06|3284.35
07:04:07|3284.37
07:04:08|3285.01
07:04:09|3285.02
07:04:10|3285.02
07:04:11|3285.02
07:04:12|3285.06
07:04:14|3285.06
07:04:14|3285.07
07:04:15|3285.45
07:04:16|3285.46
07:04:17|3285.45
07:04:18|3285.19
07:04:19|3285.3
07:04:21|3285.45
07:04:21|3285.45
07:04:22|3285.45
07:04:23|3284.79
07:04:24|3284.79
07:04:25|3284.79
07:04:27|3284.79
07:04:27|3284.79
07:04:28|3285.39
07:04:29|3285.39
07:04:31|3285.39
07:04:31|3285.19
07:04:32|3285.19
07:04:34|3285.19
07:04:35|3285.19
07:04:35|3285.18
07:04:36|3285.18
07:04:37|3285.18
07:04:39|3285.13
07:04:39|3284.77
07:04:40|3284.77
07:04:41|3284.77
07:04:42|3284.77
07:04:44|3284.77
07:04:45|3285.36
07:04:46|3284.92
07:04:47|3284.92
07:04:48|3284.92
07:04:48|3284.92
07:04:49|3285.73
07:04:51|3285.73
07:04:51|3285.78
07:04:53|3285.78
07:04:54|3285.78
07:04:54|3286.44
07:04:56|3286.95
07:04:56|3287.
07:04:58|3286.99
07:04:58|3286.13
07:05:00|3286.13
07:05:00|3286.13
07:05:01|3286.9
07:05:03|3286.9
07:05:04|3286.59
07:05:05|3286.99
07:05:06|3286.99
07:05:07|3286.99
07:05:09|3286.99
07:05:10|3286.79
07:05:11|3286.79
07:05:11|3285.99
07:05:13|3285.57
07:05:13|3286.14
07:05:15|3286.07
07:05:15|3286.07
07:05:17|3285.67
07:05:17|3285.72
07:05:18|3285.46
07:05:20|3285.51
07:05:20|3285.57
07:05:22|3285.57
07:05:22|3285.57
07:05:24|3285.57
07:05:24|3285.58
07:05:26|3285.58
07:05:26|3285.58
07:05:28|3285.5
07:05:29|3285.5
07:05:30|3285.5
07:05:30|3285.5
07:05:31|3285.5
07:05:33|3285.54
07:05:33|3282.64
07:05:34|3282.79
07:05:36|3282.79
07:05:37|3282.63
07:05:37|3282.49
07:05:39|3282.49
07:05:39|3282.48
07:05:40|3282.48
07:05:41|3282.49
07:05:42|3282.96
07:05:44|3282.96
07:05:44|3282.86
07:05:46|3282.69
07:05:46|3282.69
07:05:47|3282.87
07:05:48|3282.83
07:05:49|3282.83
07:05:50|3282.83
07:05:52|3282.78
07:05:52|3282.77
07:05:53|3282.77
07:05:55|3282.66
07:05:55|3282.
07:05:56|3282.01
07:05:58|3282.01
07:05:59|3282.01
07:05:59|3282.14
07:06:01|3282.29
07:06:01|3282.86
07:06:03|3282.86
07:06:03|3283.18
07:06:04|3283.18
07:06:05|3283.17
07:06:06|3283.31
07:06:07|3283.31
07:06:08|3283.17
07:06:10|3283.17
07:06:11|3283.11
07:06:12|3283.11
07:06:13|3283.1
07:06:15|3283.1
07:06:16|3283.11
07:06:17|3283.11
07:06:18|3283.11
07:06:18|3283.24
07:06:20|3283.24
07:06:21|3283.24
07:06:22|3283.24
07:06:23|3283.24
07:06:24|3283.24
07:06:24|3283.24
07:06:26|3283.24
07:06:27|3283.24
07:06:28|3283.26
07:06:28|3283.26
07:06:30|3283.26
07:06:31|3283.26
07:06:32|3283.26
07:06:33|3283.45
07:06:34|3283.45
07:06:35|3283.45
07:06:36|3283.45
07:06:37|3283.45
07:06:37|3283.45
07:06:39|3283.45
07:06:40|3283.45
07:06:41|3283.45
07:06:41|3283.08
07:06:43|3283.08
07:06:43|3283.08
07:06:44|3283.08
07:06:45|3283.08
07:06:47|3283.09
07:06:48|3283.09
07:06:49|3283.09
07:06:50|3283.08
07:06:51|3283.08
07:06:52|3282.14
07:06:53|3280.6
07:06:54|3280.76
07:06:55|3280.65
07:06:56|3280.58
07:06:57|3280.58
07:06:58|3282.18
07:06:58|3282.45
07:07:00|3283.77
07:07:01|3283.36
07:07:02|3282.88
07:07:03|3282.88
07:07:04|3282.88
07:07:05|3282.97
07:07:06|3282.97
07:07:07|3282.99
07:07:08|3282.93
07:07:09|3282.93
07:07:11|3282.78
07:07:12|3282.78
07:07:13|3282.78
07:07:14|3282.78
07:07:15|3282.78
07:07:16|3282.78
07:07:18|3282.52
07:07:18|3282.9
07:07:19|3282.91
07:07:20|3282.93
07:07:22|3282.93
07:07:23|3282.23
07:07:24|3282.23
07:07:25|3282.23
07:07:26|3282.23
07:07:26|3282.23
07:07:28|3282.23
07:07:28|3282.23
07:07:30|3282.23
07:07:30|3282.67
07:07:32|3282.67
07:07:32|3282.18
07:07:34|3281.85
07:07:34|3281.73
07:07:35|3281.73
07:07:36|3281.73
07:07:37|3281.73
07:07:38|3281.73
07:07:40|3281.73
07:07:41|3281.73
07:07:41|3281.73
07:07:42|3281.72
07:07:43|3281.72
07:07:44|3281.72
07:07:45|3281.72
07:07:47|3281.72
07:07:48|3281.55
07:07:48|3281.55
07:07:49|3281.6
07:07:50|3281.48
07:07:52|3281.48
07:07:53|3281.08
07:07:54|3281.33
07:07:54|3281.45
07:07:55|3281.45
07:07:56|3281.47
07:07:57|3281.47
07:07:58|3281.47
07:07:59|3281.47
07:08:00|3281.47
07:08:01|3281.47
07:08:02|3281.47
07:08:03|3279.39
07:08:04|3279.38
07:08:06|3279.32
07:08:06|3279.32
07:08:08|3280.32
07:08:08|3280.48
07:08:10|3280.53
07:08:11|3281.03
07:08:12|3281.48
07:08:13|3281.85
07:08:15|3281.85
07:08:15|3281.85
07:08:17|3281.85
07:08:18|3281.85
07:08:19|3281.85
07:08:20|3281.85
07:08:21|3281.85
07:08:22|3281.85
07:08:22|3281.84
07:08:24|3281.84
07:08:25|3281.84
07:08:26|3281.84
07:08:26|3281.84
07:08:27|3283.55
07:08:29|3283.53
07:08:30|3283.38
07:08:31|3283.38
07:08:32|3283.38
07:08:33|3283.38
07:08:34|3282.6
07:08:35|3282.51
07:08:36|3282.46
07:08:37|3282.46
07:08:38|3283.2
07:08:39|3283.2
07:08:39|3283.2
07:08:41|3283.2
07:08:42|3283.2
07:08:43|3280.01
07:08:43|3280.56
07:08:45|3280.56
07:08:46|3280.24
07:08:47|3280.31
07:08:48|3280.69
07:08:48|3280.69
07:08:49|3280.69
07:08:51|3280.69
07:08:52|3280.96
07:08:53|3280.96
07:08:54|3280.96
07:08:54|3280.96
07:08:56|3281.06
07:08:56|3281.06
07:08:58|3281.06
07:08:59|3280.86
07:09:00|3280.85
07:09:01|3280.85
07:09:02|3280.85
07:09:03|3280.53
07:09:04|3280.45
07:09:05|3280.46
07:09:06|3280.68
07:09:07|3280.68
07:09:08|3280.68
07:09:09|3280.68
07:09:10|3280.68
07:09:11|3280.68
07:09:13|3280.68
07:09:14|3280.68
07:09:15|3280.68
07:09:16|3280.66
07:09:17|3280.66
07:09:18|3280.66
07:09:19|3280.66
07:09:20|3280.53
07:09:21|3280.53
07:09:22|3280.53
07:09:23|3281.77
07:09:24|3281.77
07:09:25|3281.77
07:09:26|3281.77
07:09:27|3282.07
07:09:28|3282.99
07:09:29|3282.79
07:09:30|3282.42
07:09:31|3282.42
07:09:32|3282.42
07:09:33|3282.42
07:09:34|3282.42
07:09:35|3282.72
07:09:36|3282.72
07:09:37|3282.72
07:09:38|3281.76
07:09:39|3281.5
07:09:40|3281.5
07:09:41|3281.5
07:09:42|3281.38
07:09:43|3281.38
07:09:44|3281.38
07:09:45|3281.38
07:09:46|3281.38
07:09:47|3281.38
07:09:48|3281.38
07:09:49|3281.34
07:09:50|3281.34
07:09:51|3281.34
07:09:52|3281.34
07:09:53|3280.86
07:09:54|3280.68
07:09:55|3280.68
07:09:56|3280.94
07:09:57|3280.94
07:09:58|3280.94
07:09:59|3280.94
07:10:00|3280.94
07:10:01|3280.94
07:10:02|3280.94
07:10:03|3280.94
07:10:04|3280.94
07:10:05|3280.94
07:10:06|3280.94
07:10:07|3280.94
07:10:08|3280.93
07:10:09|3280.93
07:10:10|3280.6
07:10:11|3281.07
07:10:13|3280.57
07:10:14|3280.57
07:10:14|3280.57
07:10:16|3280.57
07:10:17|3280.42
07:10:18|3280.42
07:10:19|3280.42
07:10:20|3280.42
07:10:21|3280.42
07:10:22|3280.42
07:10:23|3280.42
07:10:24|3280.42
07:10:25|3280.42
07:10:26|3280.42
07:10:27|3280.42
07:10:28|3280.42
07:10:29|3280.43
07:10:30|3280.44
07:10:31|3280.43
07:10:32|3280.43
07:10:33|3280.42
07:10:34|3280.42
07:10:35|3280.42
07:10:36|3280.42
07:10:37|3280.42
07:10:38|3280.42
07:10:39|3280.42
07:10:40|3280.42
07:10:41|3280.42
07:10:42|3280.43
07:10:43|3280.43
07:10:44|3280.43
07:10:45|3280.43
07:10:46|3280.43
07:10:47|3280.42
07:10:48|3280.42
07:10:49|3280.42
07:10:50|3280.42
07:10:51|3280.42
07:10:52|3280.42
07:10:53|3280.42
07:10:54|3282.27
07:10:56|3283.07
07:10:56|3283.07
07:10:58|3283.07
07:10:58|3283.07
07:10:59|3283.07
07:11:00|3283.07
07:11:01|3281.49
07:11:03|3281.49
07:11:03|3281.49
07:11:04|3281.06
07:11:05|3281.06
07:11:06|3281.06
07:11:08|3281.06
07:11:08|3281.06
07:11:09|3281.06
07:11:11|3281.06
07:11:12|3281.06
07:11:13|3281.
07:11:14|3281.
07:11:16|3280.43
07:11:17|3280.43
07:11:18|3280.43
07:11:18|3280.43
07:11:20|3280.42
07:11:21|3280.42
07:11:22|3280.43
07:11:23|3280.43
07:11:24|3280.43
07:11:24|3280.43
07:11:25|3280.43
07:11:27|3280.43
07:11:27|3280.45
07:11:28|3280.45
07:11:30|3280.45
07:11:30|3280.45
07:11:31|3280.45
07:11:33|3280.45
07:11:33|3280.45
07:11:34|3280.52
07:11:36|3282.37
07:11:36|3282.37
07:11:37|3282.71
07:11:38|3282.7
07:11:39|3282.7
07:11:41|3282.7
07:11:42|3282.7
07:11:43|3282.7
07:11:43|3282.29
07:11:44|3282.04
07:11:46|3282.04
07:11:46|3282.04
07:11:48|3282.04
07:11:48|3282.04
07:11:49|3282.05
07:11:50|3282.05
07:11:51|3282.05
07:11:53|3282.05
07:11:53|3282.05
07:11:54|3282.05
07:11:55|3289.42
07:11:56|3291.02
07:11:57|3290.47
07:11:58|3291.75
07:11:59|3292.
07:12:00|3289.94
07:12:02|3289.75
07:12:02|3288.96
07:12:03|3288.98
07:12:04|3289.85
07:12:05|3289.53
07:12:06|3290.77
07:12:07|3291.75
07:12:09|3292.01
07:12:10|3292.04
07:12:10|3292.01
07:12:11|3292.01
07:12:13|3290.98
07:12:14|3291.24
07:12:15|3291.08
07:12:17|3290.37
07:12:18|3290.7
07:12:19|3290.69
07:12:20|3290.77
07:12:21|3290.77
07:12:22|3290.87
07:12:23|3290.87
07:12:23|3290.87
07:12:25|3290.91
07:12:26|3290.91
07:12:27|3290.91
07:12:28|3290.91
07:12:29|3292.01
07:12:30|3291.64
07:12:32|3292.
07:12:32|3291.59
07:12:33|3291.34
07:12:34|3292.56
07:12:35|3292.56
07:12:36|3292.58
07:12:37|3292.38
07:12:38|3292.38
07:12:39|3292.58
07:12:40|3292.55
07:12:41|3292.56
07:12:42|3292.56
07:12:43|3292.54
07:12:44|3293.6
07:12:45|3292.82
07:12:46|3292.85
07:12:47|3293.02
07:12:48|3292.99
07:12:49|3293.52
07:12:50|3293.52
07:12:51|3293.87
07:12:52|3294.06
07:12:53|3294.06
07:12:54|3294.07
07:12:55|3294.22
07:12:56|3294.08
07:12:57|3293.98
07:12:58|3294.11
07:12:59|3294.12
07:13:00|3294.
07:13:01|3294.22
07:13:02|3294.22
07:13:03|3294.12
07:13:04|3292.91
07:13:05|3293.58
07:13:06|3293.58
07:13:07|3293.11
07:13:08|3293.11
07:13:09|3293.11
07:13:10|3293.11
07:13:11|3292.34
07:13:12|3292.34
07:13:13|3292.34
07:13:14|3292.18
07:13:16|3292.18
07:13:17|3292.21
07:13:18|3292.21
07:13:19|3292.04
07:13:20|3292.05
07:13:22|3291.45
07:13:22|3291.45
07:13:24|3291.45
07:13:24|3291.45
07:13:25|3291.45
07:13:26|3291.45
07:13:27|3291.45
07:13:28|3291.53
07:13:29|3291.53
07:13:30|3291.53
07:13:31|3291.52
07:13:33|3290.26
07:13:33|3290.27
07:13:34|3290.27
07:13:35|3290.71
07:13:36|3290.12
07:13:37|3290.04
07:13:38|3290.04
07:13:40|3290.04
07:13:40|3290.04
07:13:41|3290.01
07:13:42|3290.01
07:13:43|3290.5
07:13:44|3290.5
07:13:45|3290.5
07:13:46|3290.49
07:13:47|3290.49
07:13:49|3290.49
07:13:50|3290.49
07:13:50|3290.4
07:13:51|3290.41
07:13:52|3290.48
07:13:53|3290.48
07:13:54|3290.48
07:13:56|3290.48
07:13:56|3290.48
07:13:58|3290.45
07:13:59|3290.42
07:13:59|3290.42
07:14:00|3290.41
07:14:02|3290.
07:14:02|3290.
07:14:04|3290.
07:14:05|3290.
07:14:05|3290.
07:14:07|3290.
07:14:07|3290.
07:14:09|3290.
07:14:09|3290.
07:14:10|3290.
07:14:11|3290.
07:14:13|3290.
07:14:13|3290.
07:14:14|3290.
07:14:16|3289.88
07:14:18|3289.88
07:14:19|3289.74
07:14:20|3289.67
07:14:20|3289.74
07:14:22|3290.13
07:14:23|3290.13
07:14:23|3290.12
07:14:25|3290.23
07:14:26|3290.88
07:14:27|3291.06
07:14:28|3291.06
07:14:29|3291.06
07:14:31|3291.06
07:14:31|3291.34
07:14:32|3291.34
07:14:33|3291.43
07:14:34|3291.52
07:14:35|3291.8
07:14:36|3291.8
07:14:37|3292.44
07:14:38|3292.44
07:14:39|3292.44
07:14:41|3291.7
07:14:41|3291.7
07:14:43|3291.7
07:14:44|3291.73
07:14:45|3291.73
07:14:46|3291.89
07:14:47|3292.03
07:14:48|3292.03
07:14:49|3291.72
07:14:50|3291.68
07:14:51|3291.59
07:14:52|3291.59
07:14:53|3291.59
07:14:54|3291.59
07:14:55|3291.6
07:14:56|3291.99
07:14:57|3291.93
07:14:58|3292.01
07:14:59|3291.72
07:15:00|3291.74
07:15:01|3291.74
07:15:02|3291.74
07:15:03|3291.74
07:15:04|3292.02
07:15:05|3292.02
07:15:06|3292.02
07:15:07|3291.9
07:15:08|3291.9
07:15:09|3291.89
07:15:10|3291.71
07:15:11|3291.66
07:15:12|3291.05
07:15:13|3290.6
07:15:14|3290.77
07:15:15|3290.77
07:15:16|3290.82
07:15:17|3290.45
07:15:19|3288.54
07:15:20|3287.9
07:15:21|3287.9
07:15:22|3289.67
07:15:22|3289.23
07:15:24|3288.95
07:15:26|3288.95
07:15:26|3288.95
07:15:27|3290.55
07:15:29|3290.55
07:15:30|3290.79
07:15:31|3290.79
07:15:32|3291.52
07:15:33|3291.68
07:15:34|3291.68
07:15:35|3291.68
07:15:36|3291.29
07:15:37|3291.34
07:15:38|3291.34
07:15:39|3291.34
07:15:40|3291.34
07:15:41|3291.34
07:15:42|3291.16
07:15:43|3291.16
07:15:44|3291.16
07:15:45|3290.81
07:15:46|3291.
07:15:47|3291.
07:15:48|3291.
07:15:49|3291.
07:15:50|3291.21
07:15:51|3291.21
07:15:52|3291.13
07:15:53|3291.13
07:15:54|3291.13
07:15:55|3291.13
07:15:56|3291.13
07:15:57|3291.13
07:15:58|3291.
07:15:59|3291.
07:16:00|3291.
07:16:01|3291.
07:16:02|3291.
07:16:03|3290.85
07:16:04|3290.14
07:16:05|3290.56
07:16:06|3290.56
07:16:07|3290.38
07:16:08|3290.38
07:16:09|3290.38
07:16:10|3290.13
07:16:11|3289.23
07:16:12|3289.21
07:16:13|3289.21
07:16:14|3289.21
07:16:15|3289.21
07:16:17|3289.21
07:16:17|3289.
07:16:19|3288.95
07:16:20|3288.95
07:16:21|3288.95
07:16:23|3288.88
07:16:23|3288.77
07:16:24|3289.59
07:16:25|3289.59
07:16:26|3289.59
07:16:27|3289.59
07:16:28|3289.59
07:16:29|3289.59
07:16:30|3289.59
07:16:31|3289.59
07:16:32|3289.59
07:16:33|3289.78
07:16:34|3289.75
07:16:35|3289.73
07:16:36|3289.73
07:16:37|3289.73
07:16:38|3289.73
07:16:39|3289.73
07:16:40|3289.73
07:16:41|3289.73
07:16:42|3288.77
07:16:44|3288.79
07:16:45|3288.79
07:16:45|3288.79
07:16:46|3288.79
07:16:47|3288.79
07:16:49|3288.78
07:16:49|3288.78
07:16:50|3288.78
07:16:51|3288.78
07:16:52|3288.78
07:16:53|3288.78
07:16:54|3288.78
07:16:55|3288.78
07:16:57|3288.78
07:16:57|3288.78
07:16:58|3288.78
07:17:00|3288.77
07:17:00|3288.77
07:17:01|3288.73
07:17:02|3287.98
07:17:04|3286.31
07:17:06|3286.79
07:17:06|3286.54
07:17:07|3287.79
07:17:09|3287.79
07:17:09|3286.44
07:17:10|3286.44
07:17:11|3287.08
07:17:13|3287.08
07:17:13|3287.09
07:17:14|3287.09
07:17:15|3287.09
07:17:16|3287.09
07:17:17|3287.09
07:17:18|3287.09
07:17:20|3287.09
07:17:20|3287.09
07:17:21|3287.09
07:17:22|3287.08
07:17:23|3287.08
07:17:24|3287.08
07:17:25|3287.08
07:17:26|3287.08
07:17:27|3287.08
07:17:28|3286.94
07:17:29|3286.94
07:17:30|3286.94
07:17:31|3286.94
07:17:32|3286.56
07:17:33|3286.56
07:17:34|3286.56
07:17:35|3286.56
07:17:36|3286.56
07:17:37|3286.56
07:17:39|3286.56
07:17:40|3286.56
07:17:41|3286.56
07:17:42|3286.57
07:17:43|3286.57
07:17:44|3286.57
07:17:45|3286.57
07:17:46|3286.57
07:17:47|3286.18
07:17:48|3286.18
07:17:49|3286.18
07:17:50|3286.18
07:17:51|3285.87
07:17:52|3285.87
07:17:53|3285.87
07:17:54|3285.87
07:17:55|3285.87
07:17:56|3285.87
07:17:57|3285.87
07:17:59|3285.83
07:17:59|3285.78
07:18:01|3285.71
07:18:01|3285.71
07:18:03|3285.71
07:18:03|3285.54
07:18:05|3285.54
07:18:06|3285.54
07:18:07|3285.54
07:18:09|3285.54
07:18:10|3285.54
07:18:11|3285.51
07:18:12|3285.51
07:18:13|3286.57
07:18:14|3286.57
07:18:14|3286.57
07:18:15|3286.57
07:18:17|3286.57
07:18:18|3286.57
07:18:19|3286.57
07:18:20|3286.57
07:18:21|3286.57
07:18:22|3286.84
07:18:24|3286.84
07:18:25|3286.84
07:18:26|3286.84
07:18:26|3286.84
07:18:27|3286.84
07:18:29|3286.55
07:18:29|3284.56
07:18:30|3284.29
07:18:32|3284.35
07:18:33|3284.85
07:18:34|3284.85
07:18:35|3284.85
07:18:36|3284.85
07:18:37|3284.93
07:18:38|3284.93
07:18:39|3284.93
07:18:40|3284.93
07:18:41|3284.93
07:18:42|3284.93
07:18:43|3284.93
07:18:44|3285.71
07:18:46|3285.71
07:18:46|3285.71
07:18:47|3285.71
07:18:48|3285.71
07:18:49|3286.54
07:18:50|3286.76
07:18:52|3285.95
07:18:52|3285.95
07:18:54|3285.63
07:18:55|3285.63
07:18:56|3285.63
07:18:56|3285.63
07:18:58|3285.63
07:18:59|3285.63
07:19:00|3285.63
07:19:01|3285.78
07:19:02|3285.74
07:19:03|3285.82
07:19:04|3285.74
07:19:05|3285.74
07:19:05|3285.74
07:19:07|3285.74
07:19:08|3285.74
07:19:09|3285.74
07:19:09|3285.75
07:19:11|3285.75
07:19:11|3285.74
07:19:13|3285.81
07:19:14|3285.81
07:19:15|3285.81
07:19:16|3285.81
07:19:17|3285.48
07:19:18|3285.48
07:19:19|3285.48
07:19:20|3285.48
07:19:22|3285.48
07:19:23|3285.49
07:19:24|3285.48
07:19:25|3285.48
07:19:27|3285.16
07:19:27|3285.16
07:19:28|3285.16
07:19:29|3285.4
07:19:30|3285.4
07:19:32|3284.78
07:19:33|3284.72
07:19:33|3284.72
07:19:35|3284.72
07:19:36|3284.56
07:19:37|3284.29
07:19:38|3284.2
07:19:39|3284.2
07:19:40|3284.2
07:19:41|3283.47
07:19:41|3283.33
07:19:42|3283.33
07:19:44|3283.33
07:19:45|3283.33
07:19:46|3283.33
07:19:47|3283.33
07:19:48|3283.33
07:19:50|3283.8
07:19:51|3283.8
07:19:51|3283.37
07:19:52|3283.35
07:19:53|3283.35
07:19:54|3283.35
07:19:56|3283.35
07:19:56|3283.35
07:19:58|3283.35
07:19:58|3283.35
07:19:59|3283.35
07:20:01|3283.35
07:20:01|3283.43
07:20:02|3283.43
07:20:03|3283.43
07:20:04|3283.43
07:20:05|3283.43
07:20:07|3282.88
07:20:07|3282.87
07:20:08|3282.79
07:20:09|3282.67
07:20:10|3282.67
07:20:11|3282.6
07:20:13|3282.58
07:20:13|3282.58
07:20:14|3282.5
07:20:15|3282.49
07:20:16|3282.33
07:20:17|3282.33
07:20:18|3282.33
07:20:20|3282.33
07:20:20|3282.33
07:20:21|3282.33
07:20:23|3282.33
07:20:24|3282.32
07:20:25|3282.32
07:20:27|3282.32
07:20:27|3282.32
07:20:28|3282.25
07:20:29|3281.56
07:20:30|3281.19
07:20:31|3281.
07:20:32|3281.
07:20:33|3281.02
07:20:34|3281.02
07:20:35|3281.02
07:20:36|3281.01
07:20:37|3281.
07:20:38|3281.
07:20:39|3281.01
07:20:40|3281.01
07:20:41|3281.01
07:20:42|3281.
07:20:43|3280.46
07:20:44|3280.21
07:20:45|3279.84
07:20:46|3279.71
07:20:47|3279.6
07:20:48|3279.6
07:20:49|3279.6
07:20:50|3279.6
07:20:51|3279.74
07:20:52|3279.99
07:20:53|3280.16
07:20:54|3279.6
07:20:55|3279.6
07:20:56|3279.6
07:20:57|3279.6
07:20:58|3280.
07:20:59|3280.
07:21:00|3280.03
07:21:01|3280.04
07:21:02|3280.41
07:21:03|3280.43
07:21:04|3280.43
07:21:06|3280.43
07:21:07|3280.52
07:21:07|3280.45
07:21:09|3280.45
07:21:09|3281.52
07:21:10|3282.
07:21:12|3282.17
07:21:13|3282.17
07:21:13|3282.16
07:21:15|3282.16
07:21:15|3282.16
07:21:16|3282.16
07:21:18|3282.16
07:21:18|3282.16
07:21:19|3282.16
07:21:20|3282.16
07:21:21|3282.12
07:21:22|3282.
07:21:24|3281.87
07:21:25|3281.87
07:21:27|3281.82
07:21:28|3282.32
07:21:28|3283.26
07:21:30|3282.6
07:21:31|3282.43
07:21:32|3282.43
07:21:33|3282.32
07:21:34|3282.25
07:21:35|3282.17
07:21:36|3281.8
07:21:38|3281.2
07:21:39|3281.22
07:21:40|3281.16
07:21:40|3280.53
07:21:41|3280.91
07:21:42|3280.91
07:21:43|3280.91
07:21:44|3280.91
07:21:45|3280.91
07:21:46|3281.
07:21:47|3281.79
07:21:49|3282.43
07:21:49|3282.43
07:21:51|3282.43
07:21:52|3282.53
07:21:53|3282.53
07:21:53|3282.53
07:21:54|3282.53
07:21:55|3282.53
07:21:56|3282.52
07:21:57|3282.52
07:21:58|3282.53
07:22:00|3282.53
07:22:01|3282.53
07:22:01|3282.53
07:22:02|3282.53
07:22:04|3282.53
07:22:05|3282.52
07:22:05|3282.52
07:22:07|3282.53
07:22:08|3282.53
07:22:08|3282.53
07:22:10|3282.53
07:22:11|3282.43
07:22:11|3282.43
07:22:13|3282.58
07:22:13|3282.64
07:22:15|3282.64
07:22:16|3282.64
07:22:17|3282.83
07:22:18|3282.83
07:22:18|3282.83
07:22:20|3282.83
07:22:21|3282.82
07:22:22|3282.82
07:22:23|3282.82
07:22:23|3282.82
07:22:25|3282.83
07:22:27|3282.77
07:22:27|3282.21
07:22:29|3282.21
07:22:29|3282.21
07:22:30|3282.21
07:22:31|3282.21
07:22:33|3282.72
07:22:34|3282.72
07:22:35|3282.83
07:22:37|3282.83
07:22:37|3282.83
07:22:38|3282.83
07:22:39|3282.83
07:22:40|3282.83
07:22:41|3282.83
07:22:42|3282.83
07:22:43|3282.82
07:22:44|3282.82
07:22:46|3282.83
07:22:47|3282.83
07:22:47|3282.83
07:22:48|3283.52
07:22:49|3284.84
07:22:50|3285.
07:22:52|3285.
07:22:53|3285.
07:22:54|3284.42
07:22:55|3284.15
07:22:55|3284.14
07:22:57|3283.62
07:22:57|3283.5
07:22:58|3283.5
07:23:00|3283.5
07:23:01|3283.5
07:23:02|3282.4
07:23:03|3282.4
07:23:03|3282.4
07:23:04|3282.05
07:23:06|3282.05
07:23:07|3282.05
07:23:08|3282.05
07:23:09|3282.05
07:23:10|3282.05
07:23:11|3282.32
07:23:11|3282.31
07:23:13|3282.3
07:23:14|3282.3
07:23:15|3282.3
07:23:16|3282.3
07:23:17|3282.3
07:23:18|3282.84
07:23:19|3282.84
07:23:20|3282.56
07:23:20|3282.56
07:23:22|3282.56
07:23:23|3282.56
07:23:23|3282.52
07:23:24|3282.52
07:23:26|3282.52
07:23:28|3282.52
07:23:29|3282.61
07:23:30|3282.62
07:23:31|3282.62
07:23:32|3282.62
07:23:34|3282.62
07:23:34|3282.62
07:23:35|3282.62
07:23:36|3282.62
07:23:37|3282.62
07:23:38|3282.62
07:23:39|3282.62
07:23:40|3282.62
07:23:41|3282.62
07:23:42|3282.52
07:23:43|3282.45
07:23:44|3282.45
07:23:45|3282.53
07:23:46|3282.53
07:23:47|3282.59
07:23:48|3282.59
07:23:49|3282.59
07:23:50|3282.45
07:23:52|3282.45
07:23:52|3282.45
07:23:53|3282.46
07:23:55|3282.46
07:23:56|3282.46
07:23:56|3282.46
07:23:57|3282.56
07:23:58|3282.56
07:23:59|3282.56
07:24:00|3282.56
07:24:01|3282.55
07:24:02|3282.35
07:24:04|3282.35
07:24:04|3282.47
07:24:05|3282.47
07:24:06|3282.47
07:24:07|3282.35
07:24:08|3282.35
07:24:09|3282.35
07:24:10|3282.35
07:24:11|3282.35
07:24:12|3283.34
07:24:14|3283.71
07:24:15|3283.71
07:24:16|3283.65
07:24:17|3283.65
07:24:18|3283.65
07:24:19|3284.16
07:24:20|3284.16
07:24:21|3284.16
07:24:21|3284.16
07:24:22|3284.16
07:24:23|3284.16
07:24:24|3284.16
07:24:26|3284.16
07:24:27|3284.16
07:24:29|3284.22
07:24:29|3284.22
07:24:31|3284.22
07:24:32|3284.22
07:24:33|3284.22
07:24:34|3284.22
07:24:35|3284.22
07:24:36|3284.16
07:24:37|3284.16
07:24:38|3284.16
07:24:39|3284.16
07:24:41|3284.16
07:24:41|3284.16
07:24:42|3283.16
07:24:43|3282.57
07:24:45|3282.11
07:24:46|3282.11
07:24:47|3282.11
07:24:48|3282.11
07:24:48|3282.11
07:24:50|3282.11
07:24:51|3282.2
07:24:52|3282.2
07:24:53|3282.2
07:24:54|3282.2
07:24:54|3282.2
07:24:56|3282.2
07:24:57|3282.2
07:24:58|3282.29
07:24:59|3282.29
07:24:59|3282.29
07:25:01|3282.29
07:25:02|3282.29
07:25:03|3282.29
07:25:04|3282.29
07:25:04|3282.29
07:25:06|3282.29
07:25:07|3282.29
07:25:08|3282.29
07:25:09|3282.29
07:25:10|3282.3
07:25:11|3282.3
07:25:11|3282.69
07:25:13|3282.7
07:25:13|3282.7
07:25:15|3282.69
07:25:16|3282.69
07:25:17|3282.7
07:25:18|3282.7
07:25:19|3282.7
07:25:20|3282.7
07:25:21|3282.69
07:25:21|3282.51
07:25:23|3282.29
07:25:24|3282.29
07:25:25|3282.29
07:25:26|3282.45
07:25:27|3282.6
07:25:28|3282.6
07:25:29|3282.6
07:25:31|3282.62
07:25:31|3282.62
07:25:32|3282.61
07:25:34|3282.4
07:25:35|3282.4
07:25:36|3282.4
07:25:37|3282.56
07:25:38|3282.65
07:25:39|3282.65
07:25:40|3282.58
07:25:41|3282.58
07:25:42|3282.58
07:25:43|3283.82
07:25:44|3284.63
07:25:45|3284.13
07:25:46|3284.13
07:25:47|3283.73
07:25:48|3283.42
07:25:49|3282.96
07:25:49|3282.96
07:25:51|3282.84
07:25:51|3282.84
07:25:53|3282.84
07:25:54|3282.93
07:25:55|3282.93
07:25:55|3282.93
07:25:57|3282.84
07:25:58|3282.83
07:25:59|3282.83
07:26:00|3282.84
07:26:00|3282.84
07:26:02|3282.83
07:26:02|3282.92
07:26:04|3282.92
07:26:05|3282.92
07:26:06|3282.92
07:26:07|3282.92
07:26:08|3283.3
07:26:09|3283.3
07:26:10|3283.3
07:26:11|3283.3
07:26:12|3283.74
07:26:13|3283.75
07:26:14|3283.75
07:26:15|3283.75
07:26:16|3283.75
07:26:17|3283.75
07:26:18|3284.34
07:26:19|3284.34
07:26:20|3284.34
07:26:21|3284.44
07:26:22|3284.44
07:26:23|3284.44
07:26:24|3284.44
07:26:25|3284.43
07:26:27|3284.81
07:26:27|3284.81
07:26:29|3285.
07:26:30|3285.
07:26:31|3285.
07:26:32|3285.
07:26:33|3285.
07:26:34|3285.
07:26:36|3282.63
07:26:36|3282.44
07:26:37|3281.43
07:26:38|3281.43
07:26:39|3281.43
07:26:40|3281.43
07:26:41|3281.43
07:26:42|3281.43
07:26:43|3281.43
07:26:44|3281.43
07:26:45|3282.28
07:26:46|3282.28
07:26:47|3282.28
07:26:48|3282.28
07:26:49|3282.28
07:26:50|3282.28
07:26:51|3282.28
07:26:52|3282.28
07:26:53|3282.28
07:26:54|3282.28
07:26:55|3282.28
07:26:56|3282.28
07:26:57|3282.28
07:26:58|3282.28
07:26:59|3282.28
07:27:00|3282.28
07:27:01|3282.28
07:27:03|3282.28
07:27:03|3282.28
07:27:05|3282.17
07:27:05|3282.17
07:27:06|3282.17
07:27:08|3282.18
07:27:09|3282.18
07:27:09|3282.18
07:27:10|3282.18
07:27:12|3282.22
07:27:12|3282.22
07:27:13|3282.22
07:27:15|3282.22
07:27:15|3283.36
07:27:16|3283.92
07:27:17|3283.92
07:27:19|3283.92
07:27:19|3283.92
07:27:20|3283.92
07:27:22|3282.95
07:27:22|3282.95
07:27:23|3282.95
07:27:24|3282.95
07:27:25|3282.95
07:27:26|3282.83
07:27:27|3282.83
07:27:28|3282.51
07:27:30|3282.5
07:27:31|3282.5
07:27:33|3282.5
07:27:33|3282.5
07:27:34|3282.5
07:27:35|3282.5
07:27:36|3282.5
07:27:37|3282.5
07:27:38|3282.5
07:27:40|3282.79
07:27:41|3282.79
07:27:41|3282.79
07:27:43|3282.79
07:27:44|3282.79
07:27:45|3282.79
07:27:45|3282.79
07:27:47|3282.77
07:27:48|3282.72
07:27:49|3282.72
07:27:50|3282.72
07:27:51|3282.79
07:27:52|3282.79
07:27:53|3282.79
07:27:54|3282.78
07:27:55|3282.78
07:27:56|3282.78
07:27:57|3282.78
07:27:58|3282.78
07:27:59|3282.46
07:28:00|3282.46
07:28:01|3282.46
07:28:02|3282.46
07:28:03|3282.46
07:28:04|3282.47
07:28:05|3282.47
07:28:06|3282.47
07:28:07|3282.47
07:28:08|3282.47
07:28:09|3282.47
07:28:10|3282.47
07:28:11|3282.72
07:28:12|3282.72
07:28:13|3282.72
07:28:14|3282.72
07:28:15|3282.72
07:28:16|3281.61
07:28:17|3281.61
07:28:18|3281.61
07:28:19|3281.08
07:28:20|3280.74
07:28:21|3280.74
07:28:22|3280.74
07:28:23|3280.74
07:28:24|3280.74
07:28:25|3280.74
07:28:26|3281.
07:28:27|3281.
07:28:28|3281.
07:28:29|3281.
07:28:30|3281.
07:28:32|3280.95
07:28:33|3280.95
07:28:34|3280.95
07:28:35|3280.95
07:28:36|3280.95
07:28:38|3280.95
07:28:38|3280.95
07:28:39|3280.95
07:28:40|3281.19
07:28:41|3281.19
07:28:42|3281.19
07:28:43|3281.19
07:28:44|3281.19
07:28:45|3281.19
07:28:46|3281.19
07:28:47|3281.19
07:28:48|3281.19
07:28:49|3281.19
07:28:50|3281.19
07:28:51|3281.19
07:28:52|3281.19
07:28:54|3281.
07:28:55|3281.
07:28:55|3281.71
07:28:56|3281.84
07:28:58|3282.1
07:28:58|3282.1
07:29:00|3282.1
07:29:01|3282.1
07:29:02|3282.1
07:29:02|3282.09
07:29:04|3282.09
07:29:05|3282.09
07:29:06|3282.09
07:29:06|3283.47
07:29:08|3283.47
07:29:09|3283.47
07:29:10|3283.47
07:29:11|3283.47
07:29:12|3283.47
07:29:13|3283.47
07:29:14|3283.47
07:29:15|3283.47
07:29:16|3283.47
07:29:18|3283.96
07:29:18|3283.75
07:29:19|3283.75
07:29:20|3283.75
07:29:21|3283.99
07:29:22|3283.99
07:29:23|3283.99
07:29:24|3283.99
07:29:25|3284.
07:29:26|3284.
07:29:27|3284.13
07:29:28|3284.13
07:29:29|3284.13
07:29:30|3284.46
07:29:32|3284.99
07:29:33|3284.91
07:29:34|3284.78
07:29:36|3284.78
07:29:36|3284.77
07:29:37|3284.73
07:29:39|3284.73
07:29:40|3284.73
07:29:41|3284.73
07:29:42|3284.73
07:29:43|3284.72
07:29:44|3284.72
07:29:45|3284.72
07:29:46|3284.72
07:29:47|3284.72
07:29:48|3284.72
07:29:49|3284.69
07:29:50|3284.69
07:29:51|3284.69
07:29:52|3284.69
07:29:53|3284.69
07:29:54|3284.69
07:29:55|3284.69
07:29:56|3284.73
07:29:57|3284.73
07:29:58|3284.73
07:29:59|3284.78
07:30:00|3284.78
07:30:02|3284.99
07:30:03|3284.99
07:30:03|3284.99
07:30:05|3284.99
07:30:06|3284.69
07:30:07|3284.69
07:30:08|3284.16
07:30:08|3283.82
07:30:10|3283.82
07:30:10|3283.38
07:30:12|3283.21
07:30:13|3284.19
07:30:14|3284.63
07:30:14|3284.62
07:30:16|3284.29
07:30:17|3284.29
07:30:18|3284.29
07:30:18|3284.29
07:30:19|3284.29
07:30:20|3284.29
07:30:21|3283.71
07:30:23|3283.72
07:30:24|3283.95
07:30:25|3283.95
07:30:25|3283.95
07:30:27|3283.9
07:30:27|3283.9
07:30:29|3283.9
07:30:30|3283.9
07:30:30|3283.9
07:30:31|3283.9
07:30:33|3283.9
07:30:35|3283.9
07:30:36|3283.9
07:30:37|3283.9
07:30:38|3283.9
07:30:39|3283.67
07:30:40|3283.48
07:30:41|3283.48
07:30:42|3283.48
07:30:43|3283.48
07:30:44|3283.48
07:30:45|3283.48
07:30:46|3283.48
07:30:47|3282.22
07:30:48|3282.77
07:30:49|3282.77
07:30:50|3282.77
07:30:51|3282.77
07:30:52|3282.99
07:30:53|3282.99
07:30:54|3282.79
07:30:55|3282.79
07:30:56|3282.79
07:30:57|3282.79
07:30:59|3282.98
07:30:59|3282.81
07:31:00|3283.18
07:31:01|3283.8
07:31:02|3283.4
07:31:03|3283.4
07:31:04|3283.4
07:31:05|3283.64
07:31:06|3283.46
07:31:07|3283.46
07:31:08|3283.46
07:31:09|3283.46
07:31:10|3283.46
07:31:11|3283.46
07:31:12|3283.46
07:31:13|3283.46
07:31:14|3283.46
07:31:16|3283.09
07:31:16|3283.09
07:31:17|3283.09
07:31:18|3283.09
07:31:19|3283.09
07:31:20|3283.09
07:31:21|3283.09
07:31:23|3283.09
07:31:24|3283.09
07:31:24|3282.73
07:31:25|3282.73
07:31:27|3282.73
07:31:28|3282.73
07:31:28|3282.74
07:31:32|3282.74
07:31:32|3282.73
07:31:34|3282.73
07:31:35|3282.5
07:31:36|3282.5
07:31:37|3282.5
07:31:38|3282.5
07:31:38|3282.5
07:31:40|3282.5
07:31:41|3282.5
07:31:42|3282.5
07:31:44|3282.5
07:31:45|3282.5
07:31:46|3282.5
07:31:46|3282.5
07:31:48|3282.5
07:31:49|3282.48
07:31:50|3282.48
07:31:51|3283.08
07:31:52|3283.08
07:31:53|3283.08
07:31:54|3282.76
07:31:55|3282.76
07:31:56|3282.76
07:31:56|3282.76
07:31:58|3282.76
07:31:59|3282.76
07:32:00|3282.76
07:32:01|3282.76
07:32:02|3282.76
07:32:03|3282.69
07:32:04|3283.97
07:32:05|3283.97
07:32:06|3283.97
07:32:07|3283.97
07:32:08|3284.02
07:32:09|3284.02
07:32:10|3284.02
07:32:11|3283.78
07:32:12|3283.78
07:32:13|3284.01
07:32:14|3284.01
07:32:15|3284.01
07:32:16|3284.01
07:32:17|3283.77
07:32:18|3283.88
07:32:19|3283.69
07:32:20|3283.69
07:32:21|3283.69
07:32:22|3283.69
07:32:23|3282.42
07:32:24|3282.42
07:32:26|3282.42
07:32:26|3282.4
07:32:27|3281.84
07:32:28|3281.84
07:32:29|3281.84
07:32:30|3281.84
07:32:31|3281.65
07:32:32|3281.66
07:32:33|3281.66
07:32:34|3281.66
07:32:36|3281.65
07:32:37|3281.
07:32:38|3281.
07:32:39|3281.
07:32:40|3281.
07:32:41|3281.
07:32:42|3281.
07:32:43|3281.
07:32:44|3281.
07:32:46|3281.
07:32:46|3281.04
07:32:47|3281.04
07:32:48|3281.
07:32:49|3280.53
07:32:50|3280.33
07:32:51|3280.34
07:32:52|3280.39
07:32:53|3280.39
07:32:54|3280.56
07:32:55|3280.
07:32:57|3279.87
07:32:57|3279.87
07:32:59|3279.87
07:32:59|3279.87
07:33:00|3279.87
07:33:01|3279.87
07:33:02|3280.01
07:33:03|3280.01
07:33:04|3280.01
07:33:05|3280.01
07:33:07|3280.01
07:33:08|3279.91
07:33:08|3279.91
07:33:09|3279.91
07:33:10|3279.91
07:33:11|3279.92
07:33:12|3279.92
07:33:13|3279.92
07:33:14|3280.93
07:33:15|3281.46
07:33:16|3280.72
07:33:17|3280.72
07:33:19|3280.72
07:33:19|3280.71
07:33:20|3279.64
07:33:21|3279.63
07:33:22|3279.59
07:33:23|3279.59
07:33:24|3279.52
07:33:25|3279.52
07:33:27|3279.35
07:33:27|3279.23
07:33:28|3278.73
07:33:29|3278.6
07:33:30|3278.6
07:33:31|3278.58
07:33:33|3278.58
07:33:34|3278.58
07:33:34|3278.58
07:33:35|3278.6
07:33:37|3278.6
07:33:38|3278.6
07:33:39|3278.66
07:33:40|3278.71
07:33:41|3278.71
07:33:43|3278.77
07:33:44|3279.47
07:33:44|3279.48
07:33:45|3279.48
07:33:46|3279.48
07:33:48|3279.48
07:33:49|3279.48
07:33:50|3279.48
07:33:51|3279.48
07:33:53|3279.48
07:33:53|3279.48
07:33:54|3279.48
07:33:55|3279.48
07:33:56|3279.48
07:33:57|3279.48
07:33:58|3279.48
07:34:00|3279.48
07:34:00|3279.48
07:34:02|3279.48
07:34:03|3279.48
07:34:03|3279.48
07:34:05|3279.48
07:34:05|3279.48
07:34:06|3279.48
07:34:07|3279.48
07:34:08|3279.48
07:34:09|3279.48
07:34:10|3279.48
07:34:12|3279.48
07:34:12|3279.48
07:34:13|3279.48
07:34:14|3279.48
07:34:15|3279.48
07:34:16|3279.48
07:34:17|3279.48
07:34:18|3279.48
07:34:19|3279.47
07:34:20|3279.47
07:34:21|3279.47
07:34:22|3279.47
07:34:23|3279.47
07:34:24|3279.47
07:34:26|3279.47
07:34:26|3279.47
07:34:27|3279.47
07:34:29|3279.47
07:34:30|3279.48
07:34:30|3279.48
07:34:31|3279.48
07:34:32|3279.48
07:34:33|3279.48
07:34:34|3279.48
07:34:35|3279.48
07:34:37|3279.48
07:34:38|3279.48
07:34:39|3279.48
07:34:40|3279.54
07:34:41|3281.3
07:34:43|3281.3
07:34:44|3280.98
07:34:45|3280.66
07:34:45|3280.66
07:34:46|3280.66
07:34:48|3280.66
07:34:49|3280.66
07:34:50|3280.66
07:34:51|3280.66
07:34:52|3280.66
07:34:52|3280.66
07:34:54|3280.66
07:34:55|3280.66
07:34:56|3280.66
07:34:57|3280.66
07:34:58|3280.66
07:34:59|3280.39
07:35:00|3280.39
07:35:01|3280.39
07:35:01|3280.39
07:35:02|3280.4
07:35:04|3280.4
07:35:04|3280.4
07:35:06|3279.73
07:35:07|3279.73
07:35:08|3279.73
07:35:08|3279.73
07:35:10|3279.49
07:35:10|3279.49
07:35:12|3279.48
07:35:13|3279.02
07:35:14|3279.02
07:35:15|3279.02
07:35:16|3279.02
07:35:16|3279.02
07:35:17|3279.02
07:35:19|3279.09
07:35:19|3279.09
07:35:21|3279.09
07:35:22|3279.09
07:35:23|3279.09
07:35:24|3279.06
07:35:25|3279.06
07:35:26|3279.06
07:35:27|3279.06
07:35:28|3279.06
07:35:29|3279.07
07:35:30|3279.11
07:35:31|3280.
07:35:31|3280.25
07:35:33|3280.25
07:35:33|3280.45
07:35:35|3280.45
07:35:36|3280.47
07:35:37|3280.47
07:35:38|3280.47
07:35:40|3280.47
07:35:41|3280.47
07:35:42|3280.47
07:35:43|3280.47
07:35:43|3280.47
07:35:44|3280.47
07:35:46|3281.5
07:35:47|3281.5
07:35:48|3281.5
07:35:49|3281.51
07:35:49|3281.51
07:35:50|3281.51
07:35:52|3281.51
07:35:53|3281.51
07:35:54|3281.51
07:35:54|3281.51
07:35:56|3281.51
07:35:57|3281.51
07:35:58|3281.51
07:35:59|3281.51
07:36:00|3281.51
07:36:01|3281.5
07:36:02|3281.51
07:36:03|3281.51
07:36:04|3281.51
07:36:05|3280.87
07:36:06|3280.46
07:36:07|3280.47
07:36:08|3280.47
07:36:09|3280.47
07:36:11|3280.47
07:36:11|3280.47
07:36:12|3280.47
07:36:13|3280.47
07:36:14|3280.47
07:36:15|3280.47
07:36:16|3280.46
07:36:17|3280.46
07:36:18|3280.47
07:36:19|3280.47
07:36:20|3281.71
07:36:21|3282.39
07:36:22|3282.75
07:36:23|3282.75
07:36:24|3282.08
07:36:25|3281.91
07:36:26|3281.83
07:36:28|3281.83
07:36:28|3281.83
07:36:30|3281.83
07:36:31|3281.83
07:36:31|3281.83
07:36:32|3282.92
07:36:33|3282.92
07:36:34|3282.92
07:36:35|3282.68
07:36:36|3282.68
07:36:37|3282.78
07:36:39|3282.78
07:36:39|3282.78
07:36:41|3282.78
07:36:42|3282.78
07:36:43|3282.78
07:36:45|3282.78
07:36:45|3282.78
07:36:46|3282.78
07:36:47|3282.78
07:36:49|3282.78
07:36:49|3282.78
07:36:50|3282.78
07:36:51|3282.78
07:36:52|3282.78
07:36:54|3282.78
07:36:55|3282.78
07:36:56|3282.78
07:36:57|3282.78
07:36:58|3282.25
07:36:59|3282.25
07:37:00|3282.61
07:37:01|3282.77
07:37:02|3282.77
07:37:03|3282.77
07:37:04|3282.78
07:37:05|3282.78
07:37:05|3283.27
07:37:07|3283.46
07:37:08|3283.46
07:37:09|3283.45
07:37:09|3283.45
07:37:11|3283.45
07:37:12|3283.67
07:37:13|3283.77
07:37:14|3283.77
07:37:15|3283.81
07:37:16|3283.96
07:37:17|3284.
07:37:17|3284.2
07:37:19|3284.37
07:37:19|3284.37
07:37:21|3284.36
07:37:22|3284.36
07:37:22|3284.36
07:37:24|3284.36
07:37:25|3284.36
07:37:25|3284.05
07:37:27|3284.14
07:37:28|3284.14
07:37:29|3284.14
07:37:30|3284.14
07:37:31|3284.14
07:37:32|3284.14
07:37:33|3284.14
07:37:34|3284.14
07:37:35|3284.33
07:37:36|3284.33
07:37:37|3284.33
07:37:38|3284.36
07:37:39|3284.36
07:37:41|3284.41
07:37:42|3284.42
07:37:42|3284.42
07:37:43|3284.46
07:37:45|3284.47
07:37:46|3284.47
07:37:46|3284.54
07:37:48|3284.99
07:37:49|3285.11
07:37:50|3285.11
07:37:51|3285.11
07:37:52|3284.44
07:37:53|3284.43
07:37:54|3284.43
07:37:54|3284.44
07:37:56|3284.44
07:37:57|3284.44
07:37:58|3284.44
07:37:59|3284.57
07:38:00|3284.57
07:38:01|3284.57
07:38:02|3284.57
07:38:03|3284.75
07:38:03|3284.56
07:38:05|3284.58
07:38:06|3284.58
07:38:07|3284.58
07:38:08|3284.58
07:38:09|3284.58
07:38:10|3284.58
07:38:11|3284.58
07:38:12|3283.87
07:38:13|3283.51
07:38:14|3283.51
07:38:15|3283.51
07:38:16|3283.51
07:38:17|3283.51
07:38:18|3283.51
07:38:19|3283.51
07:38:20|3284.09
07:38:21|3283.97
07:38:22|3283.97
07:38:23|3283.97
07:38:24|3283.97
07:38:25|3283.97
07:38:26|3283.97
07:38:27|3283.97
07:38:28|3283.97
07:38:29|3283.97
07:38:30|3284.37
07:38:31|3284.37
07:38:32|3284.37
07:38:33|3284.37
07:38:34|3284.38
07:38:35|3284.37
07:38:36|3284.37
07:38:37|3284.37
07:38:38|3284.38
07:38:39|3284.57
07:38:40|3284.57
07:38:42|3284.39
07:38:42|3284.37
07:38:44|3284.32
07:38:45|3284.32
07:38:46|3285.15
07:38:46|3285.15
07:38:48|3283.96
07:38:49|3283.62
07:38:50|3283.62
07:38:51|3283.62
07:38:52|3283.62
07:38:53|3283.83
07:38:54|3283.83
07:38:55|3283.83
07:38:56|3283.83
07:38:57|3283.83
07:38:58|3283.83
07:38:59|3283.83
07:39:00|3283.83
07:39:01|3283.83
07:39:02|3284.04
07:39:03|3284.04
07:39:04|3284.04
07:39:05|3284.05
07:39:06|3284.05
07:39:07|3284.05
07:39:08|3284.05
07:39:09|3284.05
07:39:10|3284.05
07:39:11|3284.05
07:39:12|3284.05
07:39:13|3284.05
07:39:14|3283.05
07:39:15|3283.05
07:39:16|3283.05
07:39:17|3283.05
07:39:18|3283.05
07:39:19|3283.05
07:39:20|3283.
07:39:21|3283.
07:39:22|3282.58
07:39:23|3282.51
07:39:24|3282.51
07:39:25|3282.5
07:39:26|3282.15
07:39:27|3282.15
07:39:28|3282.15
07:39:29|3282.15
07:39:30|3282.15
07:39:31|3282.15
07:39:32|3282.15
07:39:33|3282.15
07:39:35|3282.15
07:39:35|3282.15
07:39:36|3282.15
07:39:37|3283.33
07:39:38|3283.77
07:39:39|3283.77
07:39:40|3283.77
07:39:42|3284.24
07:39:43|3284.38
07:39:44|3284.18
07:39:45|3284.47
07:39:46|3284.47
07:39:48|3283.66
07:39:48|3283.66
07:39:49|3283.68
07:39:50|3283.68
07:39:51|3283.68
07:39:52|3283.68
07:39:53|3283.68
07:39:54|3283.68
07:39:55|3283.68
07:39:56|3283.68
07:39:57|3283.67
07:39:58|3283.76
07:39:59|3283.77
07:40:00|3283.77
07:40:01|3283.77
07:40:02|3283.77
07:40:04|3283.66
07:40:04|3283.89
07:40:05|3284.47
07:40:07|3284.47
07:40:08|3284.47
07:40:08|3284.47
07:40:10|3284.47
07:40:10|3284.47
07:40:12|3284.15
07:40:12|3284.15
07:40:14|3284.15
07:40:14|3284.15
07:40:15|3284.15
07:40:16|3284.15
07:40:17|3284.15
07:40:19|3284.15
07:40:19|3284.15
07:40:21|3284.15
07:40:21|3284.15
07:40:22|3284.15
07:40:24|3284.78
07:40:25|3282.53
07:40:26|3282.46
07:40:27|3282.7
07:40:28|3282.94
07:40:30|3282.94
07:40:30|3282.73
07:40:31|3282.77
07:40:32|3282.89
07:40:33|3282.89
07:40:34|3282.89
07:40:35|3282.89
07:40:36|3282.89
07:40:37|3282.89
07:40:38|3282.9
07:40:39|3282.9
07:40:40|3282.9
07:40:41|3282.9
07:40:43|3282.9
07:40:44|3283.65
07:40:45|3284.62
07:40:46|3284.25
07:40:48|3284.24
07:40:48|3284.24
07:40:49|3282.7
07:40:50|3282.98
07:40:51|3282.98
07:40:52|3282.98
07:40:53|3282.98
07:40:54|3282.98
07:40:55|3282.98
07:40:57|3282.98
07:40:58|3282.98
07:40:58|3282.98
07:40:59|3282.98
07:41:01|3282.98
07:41:02|3283.09
07:41:03|3283.09
07:41:04|3283.09
07:41:05|3283.09
07:41:06|3283.09
07:41:07|3283.09
07:41:08|3282.7
07:41:08|3282.7
07:41:10|3282.7
07:41:11|3282.72
07:41:12|3282.72
07:41:13|3282.72
07:41:15|3282.71
07:41:15|3282.73
07:41:16|3283.73
07:41:17|3283.73
07:41:18|3283.73
07:41:19|3283.73
07:41:20|3283.81
07:41:21|3283.81
07:41:22|3283.8
07:41:23|3283.8
07:41:24|3283.8
07:41:25|3283.44
07:41:26|3283.96
07:41:27|3283.96
07:41:28|3283.96
07:41:29|3283.96
07:41:30|3284.01
07:41:31|3284.01
07:41:32|3284.01
07:41:33|3284.01
07:41:34|3284.01
07:41:35|3284.01
07:41:36|3284.01
07:41:37|3284.
07:41:38|3284.
07:41:39|3284.
07:41:40|3284.
07:41:41|3283.95
07:41:42|3283.44
07:41:44|3283.44
07:41:45|3283.44
07:41:46|3283.44
07:41:47|3283.44
07:41:49|3283.47
07:41:49|3283.47
07:41:51|3283.34
07:41:52|3282.78
07:41:53|3282.78
07:41:55|3282.78
07:41:55|3282.78
07:41:57|3282.77
07:41:57|3282.77
07:41:58|3282.77
07:41:59|3282.77
07:42:00|3282.74
07:42:02|3282.74
07:42:02|3282.74
07:42:04|3282.74
07:42:05|3282.74
07:42:05|3282.74
07:42:06|3282.74
07:42:07|3282.74
07:42:08|3282.74
07:42:09|3282.74
07:42:10|3282.74
07:42:12|3282.61
07:42:12|3282.61
07:42:13|3282.61
07:42:14|3282.64
07:42:15|3282.64
07:42:16|3282.64
07:42:17|3282.73
07:42:18|3282.73
07:42:19|3282.73
07:42:20|3282.73
07:42:21|3282.73
07:42:22|3282.74
07:42:23|3282.74
07:42:24|3282.31
07:42:25|3282.31
07:42:27|3282.31
07:42:27|3282.31
07:42:28|3282.31
07:42:29|3282.17
07:42:30|3282.17
07:42:31|3282.17
07:42:32|3282.17
07:42:33|3282.17
07:42:35|3282.17
07:42:35|3282.13
07:42:36|3282.13
07:42:37|3282.13
07:42:38|3282.74
07:42:39|3283.41
07:42:40|3283.41
07:42:42|3283.24
07:42:43|3283.24
07:42:44|3283.24
07:42:45|3283.24
07:42:47|3283.25
07:42:47|3283.25
07:42:48|3283.24
07:42:50|3283.24
07:42:50|3283.24
07:42:51|3283.25
07:42:52|3283.25
07:42:54|3283.25
07:42:55|3283.25
07:42:56|3283.25
07:42:56|3283.25
07:42:57|3283.25
07:42:58|3283.25
07:42:59|3283.25
07:43:01|3283.25
07:43:02|3283.25
07:43:02|3283.25
07:43:04|3283.25
07:43:05|3283.25
07:43:06|3283.25
07:43:07|3283.25
07:43:08|3283.25
07:43:09|3283.25
07:43:10|3283.25
07:43:11|3283.25
07:43:12|3283.25
07:43:13|3283.25
07:43:14|3283.25
07:43:15|3283.24
07:43:16|3283.24
07:43:17|3283.24
07:43:18|3283.24
07:43:19|3283.24
07:43:19|3283.24
07:43:21|3283.38
07:43:22|3284.27
07:43:23|3284.27
07:43:23|3284.27
07:43:25|3284.27
07:43:26|3284.27
07:43:27|3284.27
07:43:28|3284.28
07:43:28|3284.28
07:43:30|3284.27
07:43:30|3284.27
07:43:32|3284.28
07:43:33|3284.28
07:43:33|3284.28
07:43:34|3284.28
07:43:35|3284.27
07:43:37|3284.27
07:43:38|3284.28
07:43:39|3284.28
07:43:40|3284.28
07:43:41|3284.28
07:43:41|3284.28
07:43:43|3284.28
07:43:44|3284.28
07:43:45|3284.28
07:43:47|3284.06
07:43:48|3283.89
07:43:49|3283.27
07:43:50|3283.24
07:43:52|3283.24
07:43:52|3283.24
07:43:53|3283.24
07:43:55|3283.24
07:43:56|3283.24
07:43:57|3283.24
07:43:58|3283.25
07:43:59|3283.25
07:44:00|3283.25
07:44:02|3283.25
07:44:02|3283.25
07:44:03|3283.25
07:44:04|3283.25
07:44:05|3283.25
07:44:07|3284.98
07:44:08|3285.36
07:44:08|3285.71
07:44:09|3285.71
07:44:11|3285.72
07:44:11|3285.72
07:44:13|3285.72
07:44:13|3285.77
07:44:15|3285.77
07:44:15|3285.84
07:44:16|3285.85
07:44:17|3286.
07:44:19|3286.
07:44:19|3286.
07:44:20|3286.
07:44:22|3288.03
07:44:23|3287.73
07:44:24|3286.96
07:44:25|3286.85
07:44:26|3286.85
07:44:27|3286.94
07:44:28|3287.77
07:44:29|3287.77
07:44:30|3287.1
07:44:31|3287.37
07:44:32|3287.37
07:44:33|3287.37
07:44:34|3287.37
07:44:35|3287.39
07:44:36|3287.39
07:44:37|3287.38
07:44:38|3287.38
07:44:39|3287.03
07:44:40|3285.2
07:44:41|3284.9
07:44:42|3285.2
07:44:43|3285.2
07:44:44|3285.2
07:44:45|3285.2
07:44:46|3285.2
07:44:47|3285.61
07:44:49|3285.78
07:44:50|3286.02
07:44:51|3285.61
07:44:53|3285.56
07:44:53|3285.56
07:44:54|3285.56
07:44:55|3285.56
07:44:56|3285.56
07:44:57|3285.56
07:44:58|3285.56
07:45:00|3285.56
07:45:00|3285.56
07:45:01|3285.56
07:45:02|3285.56
07:45:03|3285.56
07:45:05|3285.56
07:45:05|3285.56
07:45:07|3285.56
07:45:07|3285.81
07:45:08|3285.81
07:45:10|3286.53
07:45:10|3286.53
07:45:11|3286.53
07:45:12|3285.9
07:45:13|3285.9
07:45:15|3285.9
07:45:15|3285.9
07:45:16|3285.9
07:45:17|3285.9
07:45:18|3285.96
07:45:19|3285.96
07:45:20|3285.96
07:45:21|3285.96
07:45:22|3287.84
07:45:24|3287.84
07:45:24|3287.84
07:45:26|3287.84
07:45:27|3287.84
07:45:28|3287.83
07:45:29|3288.32
07:45:30|3288.11
07:45:31|3288.11
07:45:31|3288.2
07:45:33|3288.21
07:45:34|3287.93
07:45:35|3287.9
07:45:35|3287.9
07:45:37|3287.9
07:45:38|3287.89
07:45:39|3287.9
07:45:40|3287.9
07:45:41|3287.9
07:45:42|3287.9
07:45:42|3287.9
07:45:44|3287.9
07:45:45|3287.9
07:45:45|3287.9
07:45:47|3287.9
07:45:48|3287.9
07:45:49|3287.9
07:45:50|3287.9
07:45:52|3288.96
07:45:53|3289.11
07:45:54|3289.11
07:45:55|3288.54
07:45:56|3288.18
07:45:57|3288.64
07:45:58|3288.2
07:45:59|3288.2
07:46:00|3288.2
07:46:01|3288.44
07:46:02|3288.44
07:46:03|3288.44
07:46:04|3288.68
07:46:05|3288.43
07:46:06|3287.4
07:46:07|3287.42
07:46:09|3288.21
07:46:09|3288.21
07:46:10|3288.21
07:46:11|3288.21
07:46:12|3288.21
07:46:13|3288.21
07:46:14|3288.21
07:46:16|3288.44
07:46:16|3288.44
07:46:18|3288.44
07:46:18|3288.44
07:46:19|3288.44
07:46:21|3288.44
07:46:21|3288.44
07:46:22|3288.44
07:46:23|3288.47
07:46:24|3288.47
07:46:25|3288.47
07:46:26|3288.48
07:46:27|3288.48
07:46:28|3288.48
07:46:29|3288.48
07:46:30|3288.48
07:46:31|3288.47
07:46:32|3288.44
07:46:33|3288.44
07:46:34|3288.44
07:46:35|3288.49
07:46:36|3288.41
07:46:37|3288.41
07:46:38|3288.41
07:46:39|3288.41
07:46:40|3287.19
07:46:41|3287.55
07:46:42|3287.43
07:46:43|3287.43
07:46:44|3287.42
07:46:45|3287.42
07:46:46|3287.42
07:46:47|3286.28
07:46:48|3286.71
07:46:50|3287.04
07:46:51|3287.18
07:46:53|3287.18
07:46:53|3287.18
07:46:55|3287.1
07:46:56|3287.1
07:46:57|3287.1
07:46:58|3287.1
07:46:59|3287.1
07:47:00|3287.15
07:47:01|3287.09
07:47:02|3287.09
07:47:03|3287.09
07:47:04|3286.96
07:47:05|3286.96
07:47:06|3286.96
07:47:07|3287.82
07:47:08|3288.19
07:47:09|3288.15
07:47:10|3287.44
07:47:11|3287.82
07:47:12|3287.82
07:47:13|3287.82
07:47:15|3287.82
07:47:15|3287.82
07:47:16|3287.83
07:47:17|3288.99
07:47:18|3288.99
07:47:19|3288.99
07:47:20|3288.99
07:47:21|3288.41
07:47:22|3287.82
07:47:23|3287.3
07:47:24|3288.25
07:47:25|3288.25
07:47:26|3288.26
07:47:27|3288.26
07:47:28|3288.26
07:47:30|3288.26
07:47:30|3288.39
07:47:32|3288.39
07:47:32|3288.39
07:47:33|3288.39
07:47:35|3288.39
07:47:35|3288.39
07:47:37|3288.39
07:47:38|3288.39
07:47:38|3288.39
07:47:39|3288.38
07:47:40|3288.38
07:47:41|3288.38
07:47:42|3288.38
07:47:43|3288.39
07:47:44|3288.4
07:47:45|3288.41
07:47:47|3288.41
07:47:47|3288.41
07:47:48|3288.41
07:47:50|3288.41
07:47:51|3288.41
07:47:52|3288.41
07:47:53|3288.41
07:47:54|3288.45
07:47:55|3288.67
07:47:56|3288.68
07:47:57|3289.14
07:47:58|3289.97
07:48:00|3289.92
07:48:00|3289.92
07:48:01|3289.83
07:48:03|3290.37
07:48:04|3290.75
07:48:05|3290.3
07:48:06|3290.3
07:48:06|3290.3
07:48:07|3290.47
07:48:09|3290.47
07:48:09|3290.47
07:48:11|3290.09
07:48:11|3290.1
07:48:12|3290.1
07:48:13|3290.1
07:48:15|3290.1
07:48:16|3290.1
07:48:17|3290.1
07:48:17|3290.45
07:48:18|3290.53
07:48:19|3290.45
07:48:20|3290.45
07:48:21|3290.45
07:48:23|3290.34
07:48:24|3290.33
07:48:24|3290.33
07:48:25|3290.33
07:48:26|3290.33
07:48:27|3290.3
07:48:28|3290.3
07:48:29|3290.3
07:48:30|3290.54
07:48:31|3290.85
07:48:32|3290.85
07:48:33|3290.8
07:48:34|3290.8
07:48:35|3290.8
07:48:36|3290.8
07:48:38|3290.8
07:48:38|3290.8
07:48:39|3290.8
07:48:40|3291.
07:48:41|3291.
07:48:43|3291.34
07:48:43|3292.65
07:48:44|3292.51
07:48:45|3292.8
07:48:47|3292.03
07:48:47|3290.96
07:48:48|3291.38
07:48:50|3291.38
07:48:51|3291.38
07:48:52|3291.38
07:48:53|3291.38
07:48:55|3291.38
07:48:55|3291.38
07:48:57|3291.38
07:48:58|3291.61
07:48:59|3291.7
07:49:00|3291.7
07:49:01|3291.7
07:49:02|3291.69
07:49:03|3291.69
07:49:04|3291.61
07:49:05|3291.6
07:49:06|3291.6
07:49:07|3291.36
07:49:08|3290.45
07:49:09|3290.52
07:49:10|3290.52
07:49:11|3290.52
07:49:12|3290.52
07:49:13|3290.52
07:49:14|3290.13
07:49:15|3290.14
07:49:16|3290.14
07:49:17|3290.14
07:49:18|3290.14
07:49:19|3290.17
07:49:20|3290.17
07:49:21|3290.17
07:49:22|3290.2
07:49:23|3290.2
07:49:25|3290.2
07:49:25|3290.2
07:49:27|3290.2
07:49:27|3291.01
07:49:29|3291.01
07:49:29|3291.
07:49:30|3291.
07:49:32|3291.14
07:49:32|3291.14
07:49:33|3291.14
07:49:34|3291.16
07:49:35|3291.16
07:49:36|3292.02
07:49:38|3292.02
07:49:38|3292.02
07:49:39|3292.08
07:49:41|3292.08
07:49:41|3292.08
07:49:43|3292.08
07:49:43|3292.99
07:49:45|3292.99
07:49:45|3292.99
07:49:46|3292.94
07:49:48|3292.94
07:49:48|3292.94
07:49:49|3292.94
07:49:51|3292.92
07:49:52|3292.89
07:49:53|3292.21
07:49:55|3292.21
07:49:55|3292.03
07:49:57|3292.03
07:49:58|3291.68
07:49:59|3291.61
07:49:59|3291.51
07:50:01|3291.01
07:50:02|3291.01
07:50:03|3291.01
07:50:04|3291.01
07:50:05|3291.01
07:50:06|3291.01
07:50:07|3291.01
07:50:08|3291.03
07:50:09|3291.03
07:50:10|3291.03
07:50:11|3291.03
07:50:11|3291.03
07:50:13|3291.03
07:50:14|3291.03
07:50:15|3290.78
07:50:16|3290.68
07:50:17|3290.24
07:50:18|3290.24
07:50:18|3290.
07:50:20|3289.27
07:50:21|3290.26
07:50:21|3290.28
07:50:23|3290.28
07:50:23|3290.28
07:50:24|3290.28
07:50:26|3290.32
07:50:27|3290.32
07:50:28|3290.41
07:50:29|3290.4
07:50:30|3290.4
07:50:31|3290.42
07:50:32|3290.42
07:50:32|3290.42
07:50:34|3290.23
07:50:35|3290.23
07:50:36|3290.23
07:50:37|3290.23
07:50:38|3290.23
07:50:38|3290.23
07:50:40|3290.23
07:50:41|3290.23
07:50:42|3290.23
07:50:42|3290.09
07:50:43|3289.97
07:50:44|3289.97
07:50:46|3289.08
07:50:47|3289.08
07:50:48|3289.08
07:50:48|3289.08
07:50:49|3289.08
07:50:51|3288.84
07:50:52|3288.75
07:50:53|3288.97
07:50:55|3288.97
07:50:56|3288.97
07:50:56|3289.02
07:50:58|3288.77
07:50:58|3288.77
07:50:59|3288.77
07:51:01|3288.79
07:51:02|3288.72
07:51:03|3288.72
07:51:04|3288.45
07:51:06|3287.23
07:51:06|3287.88
07:51:07|3288.07
07:51:08|3288.43
07:51:09|3287.7
07:51:10|3287.7
07:51:11|3287.7
07:51:12|3287.7
07:51:13|3287.7
07:51:14|3287.7
07:51:15|3287.7
07:51:16|3287.7
07:51:17|3287.7
07:51:18|3287.7
07:51:19|3287.99
07:51:20|3287.99
07:51:21|3287.96
07:51:22|3287.96
07:51:23|3287.96
07:51:24|3288.18
07:51:25|3288.18
07:51:26|3288.18
07:51:27|3288.19
07:51:28|3288.19
07:51:29|3289.39
07:51:30|3289.82
07:51:31|3289.66
07:51:32|3289.66
07:51:33|3289.66
07:51:34|3289.66
07:51:35|3289.66
07:51:36|3289.38
07:51:37|3289.38
07:51:38|3289.38
07:51:39|3289.38
07:51:40|3289.38
07:51:41|3289.38
07:51:42|3289.38
07:51:43|3289.38
07:51:44|3289.38
07:51:45|3289.37
07:51:46|3289.38
07:51:47|3288.95
07:51:48|3288.19
07:51:49|3288.19
07:51:50|3288.19
07:51:51|3288.19
07:51:52|3288.19
07:51:54|3288.28
07:51:55|3287.6
07:51:56|3287.61
07:51:58|3287.61
07:51:59|3287.61
07:52:00|3288.96
07:52:01|3288.74
07:52:02|3288.39
07:52:03|3288.39
07:52:04|3288.41
07:52:05|3288.47
07:52:06|3289.29
07:52:07|3289.29
07:52:08|3289.29
07:52:09|3289.29
07:52:10|3289.29
07:52:11|3289.29
07:52:12|3288.94
07:52:13|3288.93
07:52:14|3288.94
07:52:15|3288.95
07:52:16|3288.95
07:52:17|3288.95
07:52:18|3288.95
07:52:19|3288.95
07:52:20|3288.95
07:52:21|3288.95
07:52:22|3288.95
07:52:23|3288.94
07:52:24|3288.95
07:52:25|3288.95
07:52:26|3288.95
07:52:27|3288.94
07:52:28|3288.94
07:52:29|3288.94
07:52:30|3288.95
07:52:31|3288.95
07:52:32|3288.95
07:52:33|3288.96
07:52:34|3288.96
07:52:35|3288.96
07:52:36|3288.96
07:52:37|3288.96
07:52:38|3288.96
07:52:39|3288.96
07:52:40|3288.96
07:52:41|3288.9
07:52:42|3288.9
07:52:44|3288.9
07:52:44|3288.9
07:52:45|3288.9
07:52:46|3288.9
07:52:48|3288.89
07:52:48|3288.89
07:52:49|3288.54
07:52:50|3288.54
07:52:52|3288.42
07:52:53|3288.42
07:52:53|3288.42
07:52:55|3288.42
07:52:56|3288.42
07:52:58|3288.42
07:52:59|3288.41
07:53:00|3288.41
07:53:01|3289.28
07:53:02|3289.87
07:53:03|3290.3
07:53:04|3289.99
07:53:05|3289.1
07:53:06|3289.1
07:53:07|3289.1
07:53:08|3289.1
07:53:09|3289.11
07:53:10|3289.11
07:53:11|3288.93
07:53:12|3288.93
07:53:13|3288.84
07:53:14|3288.75
07:53:15|3288.44
07:53:16|3288.45
07:53:17|3288.01
07:53:18|3288.01
07:53:19|3288.17
07:53:20|3288.34
07:53:21|3288.16
07:53:22|3288.16
07:53:24|3288.16
07:53:24|3288.16
07:53:25|3288.16
07:53:26|3288.16
07:53:28|3288.15
07:53:28|3288.15
07:53:29|3288.15
07:53:31|3288.01
07:53:31|3288.01
07:53:32|3288.01
07:53:33|3288.01
07:53:35|3288.01
07:53:35|3288.01
07:53:36|3288.03
07:53:37|3288.03
07:53:38|3288.03
07:53:39|3287.63
07:53:40|3287.66
07:53:41|3287.66
07:53:42|3287.79
07:53:43|3287.89
07:53:44|3287.89
07:53:46|3287.89
07:53:46|3287.9
07:53:48|3287.9
07:53:48|3287.9
07:53:49|3287.9
07:53:51|3287.9
07:53:51|3287.89
07:53:52|3287.89
07:53:54|3287.89
07:53:54|3287.89
07:53:56|3287.89
07:53:57|3287.88
07:53:58|3287.89
07:53:59|3287.9
07:54:01|3287.9
07:54:01|3287.9
07:54:02|3287.9
07:54:03|3287.9
07:54:04|3287.9
07:54:05|3287.79
07:54:07|3287.79
07:54:07|3287.79
07:54:08|3287.89
07:54:10|3287.78
07:54:11|3287.79
07:54:11|3287.79
07:54:12|3287.79
07:54:13|3287.79
07:54:15|3287.79
07:54:15|3287.79
07:54:17|3287.79
07:54:17|3287.79
07:54:18|3287.79
07:54:19|3287.79
07:54:20|3287.81
07:54:22|3287.81
07:54:22|3287.81
07:54:23|3287.82
07:54:24|3287.82
07:54:26|3287.82
07:54:26|3287.82
07:54:27|3287.82
07:54:29|3289.07
07:54:29|3289.13
07:54:31|3289.07
07:54:31|3289.07
07:54:32|3289.07
07:54:34|3289.08
07:54:35|3289.08
07:54:36|3289.07
07:54:37|3289.07
07:54:39|3289.07
07:54:39|3289.07
07:54:41|3289.08
07:54:41|3289.08
07:54:42|3289.07
07:54:43|3289.07
07:54:44|3289.07
07:54:45|3289.08
07:54:46|3289.08
07:54:47|3288.78
07:54:48|3288.78
07:54:49|3288.78
07:54:50|3289.03
07:54:51|3289.04
07:54:52|3289.04
07:54:53|3289.06
07:54:54|3289.06
07:54:55|3289.06
07:54:57|3289.06
07:54:58|3289.06
07:55:00|3288.5
07:55:00|3288.5
07:55:01|3288.5
07:55:03|3288.5
07:55:04|3288.49
07:55:04|3288.49
07:55:06|3288.49
07:55:07|3288.49
07:55:08|3288.49
07:55:08|3288.49
07:55:10|3288.49
07:55:11|3288.41
07:55:12|3288.1
07:55:13|3287.96
07:55:14|3287.71
07:55:15|3287.71
07:55:16|3287.98
07:55:17|3288.
07:55:18|3288.61
07:55:19|3288.62
07:55:20|3288.62
07:55:21|3288.74
07:55:22|3288.71
07:55:23|3288.61
07:55:24|3288.68
07:55:25|3288.68
07:55:26|3288.68
07:55:27|3288.69
07:55:28|3288.7
07:55:29|3288.55
07:55:30|3288.55
07:55:31|3288.55
07:55:32|3288.55
07:55:33|3288.55
07:55:34|3288.57
07:55:35|3287.15
07:55:36|3287.09
07:55:37|3287.09
07:55:38|3287.09
07:55:39|3287.09
07:55:40|3286.2
07:55:41|3286.21
07:55:42|3286.21
07:55:43|3286.21
07:55:44|3286.23
07:55:45|3286.23
07:55:46|3286.23
07:55:47|3286.23
07:55:48|3286.2
07:55:49|3286.15
07:55:51|3286.21
07:55:51|3286.21
07:55:52|3286.21
07:55:53|3286.21
07:55:54|3286.21
07:55:55|3286.2
07:55:56|3286.2
07:55:58|3286.2
07:55:59|3286.2
07:56:01|3286.17
07:56:01|3286.17
07:56:02|3286.17
07:56:04|3286.16
07:56:05|3286.16
07:56:06|3286.16
07:56:07|3286.16
07:56:07|3286.16
07:56:09|3286.16
07:56:09|3286.16
07:56:11|3286.16
07:56:11|3286.16
07:56:13|3286.17
07:56:14|3286.17
07:56:14|3286.17
07:56:16|3286.17
07:56:17|3286.17
07:56:18|3286.17
07:56:19|3286.17
07:56:20|3286.17
07:56:21|3286.16
07:56:22|3286.16
07:56:23|3286.17
07:56:24|3286.16
07:56:25|3285.93
07:56:26|3285.39
07:56:27|3285.39
07:56:28|3285.39
07:56:29|3285.39
07:56:30|3284.88
07:56:31|3284.61
07:56:32|3284.61
07:56:33|3284.61
07:56:34|3284.61
07:56:35|3284.64
07:56:36|3284.64
07:56:37|3284.64
07:56:38|3284.61
07:56:39|3284.61
07:56:40|3284.6
07:56:41|3284.6
07:56:42|3284.56
07:56:43|3284.37
07:56:44|3284.37
07:56:45|3284.56
07:56:46|3284.56
07:56:47|3284.56
07:56:48|3284.56
07:56:49|3284.38
07:56:50|3284.38
07:56:51|3284.24
07:56:52|3284.18
07:56:53|3284.01
07:56:54|3284.01
07:56:55|3284.
07:56:57|3283.94
07:56:57|3283.94
07:56:59|3283.89
07:57:00|3283.89
07:57:01|3283.89
07:57:02|3283.89
07:57:03|3283.89
07:57:04|3283.84
07:57:05|3283.85
07:57:06|3283.85
07:57:07|3283.85
07:57:08|3283.87
07:57:09|3283.87
07:57:10|3283.86
07:57:11|3283.86
07:57:12|3283.86
07:57:13|3283.86
07:57:14|3283.86
07:57:15|3283.86
07:57:16|3283.84
07:57:17|3283.84
07:57:18|3283.84
07:57:19|3283.84
07:57:20|3283.84
07:57:21|3283.84
07:57:22|3283.84
07:57:23|3283.84
07:57:24|3283.84
07:57:25|3283.84
07:57:26|3283.84
07:57:27|3283.85
07:57:28|3283.84
07:57:29|3283.84
07:57:30|3283.84
07:57:31|3283.84
07:57:32|3283.78
07:57:33|3283.78
07:57:34|3283.78
07:57:35|3283.78
07:57:36|3283.78
07:57:37|3283.77
07:57:38|3283.77
07:57:39|3283.77
07:57:40|3283.77
07:57:41|3283.77
07:57:42|3283.77
07:57:43|3283.77
07:57:45|3283.78
07:57:45|3283.78
07:57:46|3283.8
07:57:47|3283.8
07:57:48|3283.8
07:57:49|3283.8
07:57:50|3283.61
07:57:51|3282.99
07:57:52|3282.99
07:57:53|3282.88
07:57:54|3282.88
07:57:55|3282.88
07:57:56|3282.88
07:57:57|3282.88
07:57:58|3282.88
07:58:00|3282.91
07:58:01|3282.91
07:58:02|3282.91
07:58:03|3282.88
07:58:04|3282.88
07:58:06|3282.88
07:58:06|3282.88
07:58:07|3282.88
07:58:08|3282.88
07:58:10|3282.88
07:58:11|3282.88
07:58:12|3282.88
07:58:13|3282.88
07:58:14|3282.88
07:58:14|3282.88
07:58:15|3282.87
07:58:17|3282.87
07:58:17|3282.87
07:58:19|3282.87
07:58:19|3282.88
07:58:20|3282.88
07:58:21|3282.88
07:58:22|3282.88
07:58:23|3282.88
07:58:25|3282.88
07:58:26|3282.88
07:58:27|3282.88
07:58:27|3282.43
07:58:28|3282.43
07:58:29|3282.43
07:58:30|3282.46
07:58:31|3282.71
07:58:32|3282.75
07:58:33|3282.75
07:58:34|3283.5
07:58:36|3283.5
07:58:36|3283.5
07:58:38|3283.5
07:58:39|3283.26
07:58:39|3283.29
07:58:40|3283.29
07:58:42|3283.3
07:58:42|3283.3
07:58:43|3283.3
07:58:44|3283.3
07:58:45|3283.3
07:58:47|3283.3
07:58:48|3283.28
07:58:49|3283.28
07:58:50|3283.28
07:58:51|3283.27
07:58:52|3283.27
07:58:53|3283.06
07:58:53|3283.06
07:58:55|3283.06
07:58:56|3282.76
07:58:57|3282.76
07:58:58|3282.76
07:58:59|3282.76
07:59:00|3282.76
07:59:01|3282.57
07:59:02|3283.3
07:59:03|3283.32
07:59:05|3283.32
07:59:05|3283.32
07:59:06|3283.32
07:59:08|3283.32
07:59:09|3283.32
07:59:09|3283.32
07:59:10|3283.31
07:59:12|3283.34
07:59:13|3283.33
07:59:13|3283.33
07:59:15|3283.33
07:59:15|3283.33
07:59:17|3283.33
07:59:18|3282.43
07:59:19|3282.44
07:59:19|3282.44
07:59:20|3282.43
07:59:21|3282.43
07:59:22|3281.64
07:59:24|3281.66
07:59:24|3281.71
07:59:26|3281.72
07:59:27|3281.72
07:59:28|3281.5
07:59:28|3281.5
07:59:30|3281.48
07:59:31|3281.48
07:59:31|3281.48
07:59:32|3281.37
07:59:34|3281.52
07:59:34|3281.19
07:59:36|3281.49
07:59:36|3281.7
07:59:38|3281.7
07:59:39|3281.7
07:59:40|3281.52
07:59:41|3281.52
07:59:41|3281.52
07:59:43|3281.52
07:59:44|3281.52
07:59:44|3281.52
07:59:46|3281.52
07:59:47|3281.52
07:59:48|3281.52
07:59:48|3281.52
07:59:49|3281.52
07:59:50|3281.29
07:59:51|3281.28
07:59:53|3281.41
07:59:54|3281.1
07:59:55|3281.1
07:59:56|3281.1
07:59:57|3281.11
07:59:58|3281.11
07:59:58|3281.11
08:00:00|3281.11
08:00:01|3281.11
08:00:03|3281.11
08:00:03|3281.11
08:00:05|3281.1
08:00:07|3281.11
08:00:07|3281.11
08:00:08|3281.1
08:00:09|3281.14
08:00:11|3281.13
08:00:11|3281.1
08:00:12|3281.1
08:00:14|3281.1
08:00:15|3281.1
08:00:16|3281.1
08:00:16|3281.1
08:00:17|3281.1
08:00:19|3281.1
08:00:20|3280.4
08:00:20|3280.4
08:00:21|3280.4
08:00:22|3280.61
08:00:23|3280.61
08:00:24|3280.61
08:00:25|3280.61
08:00:26|3280.61
08:00:27|3280.65
08:00:28|3280.65
08:00:30|3280.65
08:00:30|3280.65
08:00:32|3280.65
08:00:32|3280.65
08:00:34|3280.64
08:00:35|3280.61
08:00:36|3280.61
08:00:37|3281.36
08:00:38|3281.36
08:00:39|3281.37
08:00:39|3281.37
08:00:40|3281.37
08:00:42|3281.37
08:00:43|3281.37
08:00:44|3281.37
08:00:45|3281.37
08:00:46|3281.37
08:00:47|3281.37
08:00:48|3281.37
08:00:49|3281.37
08:00:50|3281.37
08:00:51|3281.37
08:00:52|3281.37
08:00:53|3281.37
08:00:54|3281.37
08:00:55|3281.41
08:00:56|3281.41
08:00:57|3281.51
08:00:58|3282.
08:00:59|3282.
08:01:00|3282.03
08:01:01|3283.8
08:01:03|3281.85
08:01:04|3281.24
08:01:05|3281.24
08:01:06|3281.24
08:01:07|3281.48
08:01:09|3282.21
08:01:09|3281.51
08:01:10|3281.89
08:01:11|3281.89
08:01:12|3281.89
08:01:13|3281.98
08:01:14|3281.98
08:01:15|3282.71
08:01:16|3282.81
08:01:17|3282.85
08:01:18|3282.13
08:01:19|3282.13
08:01:20|3282.13
08:01:21|3282.13
08:01:22|3282.82
08:01:23|3282.82
08:01:24|3282.62
08:01:25|3282.62
08:01:26|3282.62
08:01:27|3282.65
08:01:28|3282.62
08:01:29|3282.62
08:01:30|3282.62
08:01:31|3282.62
08:01:32|3282.5
08:01:34|3282.5
08:01:34|3282.5
08:01:35|3282.5
08:01:36|3282.5
08:01:37|3282.5
08:01:38|3282.5
08:01:39|3282.75
08:01:40|3282.85
08:01:41|3282.85
08:01:42|3282.85
08:01:43|3282.84
08:01:44|3283.15
08:01:45|3284.85
08:01:46|3285.18
08:01:47|3285.18
08:01:48|3283.91
08:01:49|3283.74
08:01:50|3283.74
08:01:52|3284.06
08:01:52|3284.11
08:01:53|3282.93
08:01:54|3282.87
08:01:55|3282.87
08:01:56|3282.87
08:01:57|3282.65
08:01:58|3283.2
08:01:59|3283.2
08:02:00|3283.15
08:02:01|3281.24
08:02:02|3281.99
08:02:04|3281.33
08:02:05|3280.67
08:02:06|3281.18
08:02:08|3282.65
08:02:08|3281.58
08:02:10|3281.39
08:02:10|3281.24
08:02:12|3281.34
08:02:12|3281.41
08:02:13|3282.02
08:02:15|3281.51
08:02:16|3281.51
08:02:17|3281.51
08:02:18|3281.51
08:02:19|3281.51
08:02:20|3281.51
08:02:21|3281.51
08:02:22|3279.8
08:02:23|3279.8
08:02:24|3279.8
08:02:25|3279.8
08:02:26|3279.8
08:02:27|3279.8
08:02:28|3279.8
08:02:29|3279.8
08:02:30|3279.8
08:02:30|3279.8
08:02:32|3279.8
08:02:33|3280.11
08:02:34|3280.08
08:02:35|3279.57
08:02:36|3279.57
08:02:36|3279.57
08:02:38|3279.57
08:02:39|3280.27
08:02:39|3280.27
08:02:41|3280.27
08:02:42|3280.21
08:02:43|3280.21
08:02:44|3280.21
08:02:45|3280.21
08:02:45|3279.77
08:02:47|3279.77
08:02:48|3280.02
08:02:48|3280.02
08:02:49|3280.34
08:02:51|3280.34
08:02:52|3280.35
08:02:53|3280.35
08:02:54|3280.35
08:02:54|3280.65
08:02:56|3282.79
08:02:56|3282.79
08:02:58|3282.79
08:02:59|3281.54
08:03:00|3281.54
08:03:00|3280.65
08:03:02|3280.65
08:03:03|3280.65
08:03:04|3280.65
08:03:05|3280.65
08:03:06|3280.65
08:03:07|3280.65
08:03:08|3280.65
08:03:10|3280.88
08:03:11|3280.88
08:03:11|3280.88
08:03:12|3280.88
08:03:13|3280.88
08:03:14|3280.85
08:03:15|3280.23
08:03:16|3280.23
08:03:17|3280.23
08:03:18|3280.23
08:03:19|3280.23
08:03:20|3280.23
08:03:21|3280.23
08:03:23|3279.97
08:03:23|3279.97
08:03:24|3279.97
08:03:25|3279.97
08:03:26|3279.88
08:03:27|3279.88
08:03:28|3280.17
08:03:29|3280.17
08:03:31|3280.17
08:03:31|3280.01
08:03:32|3280.01
08:03:33|3280.01
08:03:34|3279.74
08:03:35|3279.73
08:03:36|3279.74
08:03:37|3279.74
08:03:38|3279.74
08:03:40|3279.74
08:03:40|3279.73
08:03:42|3279.73
08:03:42|3279.79
08:03:43|3280.21
08:03:44|3279.79
08:03:45|3279.79
08:03:46|3279.5
08:03:47|3279.94
08:03:48|3279.93
08:03:49|3279.94
08:03:50|3279.94
08:03:51|3279.93
08:03:52|3279.93
08:03:54|3279.93
08:03:54|3279.94
08:03:55|3279.94
08:03:56|3279.94
08:03:57|3279.94
08:03:58|3279.94
08:03:59|3279.94
08:04:00|3279.94
08:04:01|3279.94
08:04:02|3279.94
08:04:03|3279.94
08:04:04|3279.94
08:04:06|3280.19
08:04:07|3280.19
08:04:08|3280.19
08:04:09|3280.19
08:04:10|3280.19
08:04:11|3280.45
08:04:13|3280.45
08:04:14|3280.45
08:04:14|3280.45
08:04:15|3280.45
08:04:16|3280.45
08:04:17|3280.23
08:04:19|3280.23
08:04:20|3280.23
08:04:21|3280.23
08:04:22|3280.23
08:04:22|3280.23
08:04:24|3280.23
08:04:25|3280.23
08:04:26|3280.23
08:04:27|3280.23
08:04:28|3280.23
08:04:28|3280.23
08:04:29|3280.03
08:04:31|3280.03
08:04:32|3280.03
08:04:33|3280.37
08:04:34|3280.23
08:04:35|3280.23
08:04:36|3280.23
08:04:36|3280.23
08:04:38|3280.23
08:04:38|3280.23
08:04:40|3280.21
08:04:41|3280.01
08:04:41|3279.7
08:04:42|3279.7
08:04:44|3279.7
08:04:45|3279.7
08:04:46|3279.37
08:04:47|3279.38
08:04:48|3279.38
08:04:49|3279.38
08:04:50|3279.38
08:04:51|3279.38
08:04:52|3279.37
08:04:54|3279.37
08:04:54|3279.37
08:04:55|3279.36
08:04:56|3279.36
08:04:57|3279.36
08:04:58|3279.38
08:04:59|3279.81
08:05:00|3279.81
08:05:01|3279.81
08:05:02|3279.81
08:05:03|3279.68
08:05:04|3279.8
08:05:05|3279.8
08:05:06|3279.85
08:05:08|3280.23
08:05:09|3280.42
08:05:10|3280.83
08:05:11|3280.83
08:05:12|3280.83
08:05:12|3280.16
08:05:14|3279.87
08:05:15|3279.62
08:05:16|3279.62
08:05:17|3279.62
08:05:18|3279.62
08:05:19|3279.54
08:05:20|3279.54
08:05:21|3279.54
08:05:22|3279.29
08:05:23|3279.28
08:05:23|3279.28
08:05:25|3279.29
08:05:26|3279.29
08:05:27|3279.29
08:05:28|3279.29
08:05:29|3279.29
08:05:30|3279.29
08:05:31|3279.29
08:05:32|3279.29
08:05:33|3279.29
08:05:34|3279.29
08:05:35|3279.29
08:05:36|3279.29
08:05:37|3279.29
08:05:38|3279.29
08:05:39|3279.28
08:05:40|3279.28
08:05:41|3279.28
08:05:42|3279.28
08:05:43|3278.32
08:05:44|3277.75
08:05:45|3277.75
08:05:46|3277.75
08:05:47|3277.75
08:05:48|3277.75
08:05:49|3277.75
08:05:50|3277.75
08:05:51|3277.75
08:05:52|3277.76
08:05:53|3277.75
08:05:54|3277.75
08:05:55|3277.75
08:05:56|3277.75
08:05:57|3277.75
08:05:58|3277.75
08:05:59|3277.75
08:06:00|3277.7
08:06:01|3277.64
08:06:02|3277.59
08:06:03|3277.59
08:06:04|3277.59
08:06:05|3277.59
08:06:06|3277.59
08:06:07|3277.59
08:06:09|3277.59
08:06:10|3277.6
08:06:11|3277.6
08:06:12|3277.6
08:06:13|3277.59
08:06:14|3277.59
08:06:15|3277.59
08:06:16|3277.59
08:06:17|3277.59
08:06:17|3277.59
08:06:19|3277.6
08:06:20|3277.6
08:06:21|3277.6
08:06:21|3277.6
08:06:23|3277.6
08:06:24|3277.6
08:06:24|3277.6
08:06:26|3277.28
08:06:27|3277.28
08:06:28|3277.28
08:06:29|3277.28
08:06:29|3277.28
08:06:31|3277.28
08:06:32|3277.28
08:06:33|3277.28
08:06:34|3277.28
08:06:35|3277.28
08:06:36|3277.28
08:06:37|3277.28
08:06:38|3277.45
08:06:39|3277.45
08:06:40|3277.45
08:06:41|3277.45
08:06:42|3277.45
08:06:43|3277.45
08:06:44|3277.45
08:06:45|3277.45
08:06:46|3277.45
08:06:47|3277.45
08:06:48|3277.45
08:06:49|3277.45
08:06:51|3278.5
08:06:51|3278.97
08:06:52|3278.97
08:06:54|3278.97
08:06:54|3278.97
08:06:55|3278.97
08:06:56|3278.97
08:06:57|3279.04
08:06:59|3279.04
08:06:59|3279.03
08:07:00|3279.03
08:07:01|3279.03
08:07:02|3279.61
08:07:04|3279.61
08:07:04|3279.61
08:07:05|3279.62
08:07:06|3279.62
08:07:07|3279.19
08:07:08|3279.19
08:07:10|3279.19
08:07:11|3279.19
08:07:12|3279.61
08:07:13|3279.61
08:07:14|3279.61
08:07:15|3279.61
08:07:16|3279.62
08:07:17|3279.62
08:07:19|3279.62
08:07:19|3279.5
08:07:20|3279.5
08:07:21|3279.5
08:07:22|3279.61
08:07:23|3279.61
08:07:24|3279.61
08:07:25|3280.2
08:07:26|3280.2
08:07:27|3280.2
08:07:28|3280.39
08:07:30|3280.39
08:07:30|3280.39
08:07:31|3280.39
08:07:32|3280.39
08:07:33|3280.39
08:07:35|3280.39
08:07:35|3280.4
08:07:36|3280.52
08:07:37|3280.52
08:07:38|3280.61
08:07:39|3280.79
08:07:41|3280.79
08:07:42|3280.79
08:07:43|3280.91
08:07:44|3280.91
08:07:45|3280.91
08:07:46|3281.11
08:07:47|3281.11
08:07:48|3281.11
08:07:49|3281.83
08:07:50|3281.82
08:07:51|3282.15
08:07:53|3282.15
08:07:53|3282.75
08:07:54|3282.56
08:07:56|3282.65
08:07:57|3283.17
08:07:58|3283.08
08:07:59|3283.08
08:08:00|3283.36
08:08:01|3283.26
08:08:02|3282.1
08:08:03|3281.49
08:08:04|3281.49
08:08:05|3281.49
08:08:06|3281.83
08:08:07|3281.83
08:08:08|3281.6
08:08:09|3281.6
08:08:11|3281.6
08:08:12|3281.6
08:08:13|3281.51
08:08:14|3281.51
08:08:14|3281.51
08:08:15|3282.02
08:08:17|3282.15
08:08:18|3282.15
08:08:19|3282.06
08:08:19|3282.06
08:08:21|3282.06
08:08:22|3282.06
08:08:23|3282.13
08:08:24|3282.84
08:08:24|3283.19
08:08:25|3283.19
08:08:26|3283.19
08:08:27|3283.41
08:08:28|3283.41
08:08:30|3283.42
08:08:31|3283.42
08:08:32|3283.48
08:08:32|3283.48
08:08:34|3283.48
08:08:35|3283.48
08:08:36|3283.5
08:08:37|3283.5
08:08:38|3283.5
08:08:39|3283.99
08:08:39|3283.99
08:08:41|3282.92
08:08:42|3282.92
08:08:43|3282.92
08:08:44|3282.92
08:08:45|3282.81
08:08:46|3282.81
08:08:47|3282.87
08:08:48|3282.81
08:08:49|3282.82
08:08:49|3282.82
08:08:51|3282.96
08:08:52|3282.96
08:08:53|3282.96
08:08:53|3282.96
08:08:55|3282.96
08:08:55|3282.96
08:08:56|3281.75
08:08:58|3281.54
08:08:59|3281.49
08:09:00|3281.18
08:09:01|3281.19
08:09:01|3281.19
08:09:03|3281.19
08:09:04|3281.4
08:09:05|3281.4
08:09:06|3281.4
08:09:07|3281.4
08:09:08|3281.4
08:09:09|3281.4
08:09:10|3281.4
08:09:11|3281.4
08:09:13|3281.4
08:09:13|3281.4
08:09:15|3281.4
08:09:16|3281.39
08:09:17|3280.01
08:09:17|3280.01
08:09:18|3280.01
08:09:19|3280.01
08:09:21|3280.
08:09:22|3280.
08:09:23|3280.
08:09:24|3280.
08:09:25|3279.96
08:09:26|3279.96
08:09:27|3279.96
08:09:28|3279.96
08:09:29|3279.96
08:09:30|3279.92
08:09:31|3279.92
08:09:32|3279.92
08:09:32|3280.01
08:09:34|3280.01
08:09:35|3280.01
08:09:36|3280.01
08:09:36|3280.01
08:09:38|3280.4
08:09:39|3280.51
08:09:39|3280.48
08:09:41|3280.48
08:09:41|3280.07
08:09:43|3280.07
08:09:44|3280.17
08:09:44|3280.17
08:09:46|3280.17
08:09:46|3280.16
08:09:48|3280.17
08:09:48|3280.05
08:09:49|3280.05
08:09:50|3280.05
08:09:52|3280.05
08:09:53|3279.71
08:09:54|3279.41
08:09:55|3279.3
08:09:56|3279.3
08:09:57|3279.29
08:09:57|3279.09
08:09:59|3279.09
08:10:00|3279.09
08:10:00|3279.09
08:10:02|3279.42
08:10:03|3279.4
08:10:04|3279.45
08:10:04|3279.45
08:10:05|3279.41
08:10:06|3279.41
08:10:08|3279.41
08:10:09|3279.41
08:10:10|3279.41
08:10:10|3279.1
08:10:12|3279.09
08:10:13|3279.66
08:10:14|3279.95
08:10:16|3279.95
08:10:16|3279.96
08:10:17|3279.96
08:10:18|3279.95
08:10:19|3279.95
08:10:20|3279.95
08:10:22|3279.95
08:10:23|3279.95
08:10:24|3279.96
08:10:25|3279.96
08:10:26|3279.96
08:10:27|3279.96
08:10:27|3280.16
08:10:29|3280.5
08:10:30|3280.5
08:10:31|3280.07
08:10:32|3280.23
08:10:33|3280.08
08:10:34|3280.1
08:10:35|3280.1
08:10:36|3280.1
08:10:36|3280.1
08:10:37|3280.1
08:10:39|3280.1
08:10:40|3280.24
08:10:41|3281.08
08:10:42|3281.99
08:10:42|3282.65
08:10:44|3282.65
08:10:44|3281.97
08:10:46|3281.96
08:10:46|3281.96
08:10:48|3279.8
08:10:49|3279.81
08:10:49|3279.81
08:10:51|3279.81
08:10:52|3279.81
08:10:53|3279.81
08:10:54|3280.01
08:10:55|3280.01
08:10:55|3280.01
08:10:56|3280.01
08:10:58|3280.01
08:10:59|3280.01
08:11:00|3280.01
08:11:01|3280.01
08:11:02|3280.01
08:11:03|3280.01
08:11:04|3280.02
08:11:04|3280.02
08:11:06|3280.02
08:11:07|3280.02
08:11:08|3280.02
08:11:09|3280.02
08:11:09|3280.02
08:11:11|3280.02
08:11:12|3280.01
08:11:13|3280.01
08:11:15|3280.01
08:11:16|3280.15
08:11:17|3280.15
08:11:18|3280.6
08:11:19|3280.6
08:11:20|3280.6
08:11:21|3280.6
08:11:22|3280.6
08:11:22|3280.6
08:11:23|3280.6
08:11:25|3280.6
08:11:26|3280.6
08:11:27|3280.6
08:11:28|3280.6
08:11:29|3280.8
08:11:30|3280.85
08:11:31|3281.42
08:11:31|3281.42
08:11:33|3281.42
08:11:34|3281.42
08:11:35|3281.42
08:11:36|3281.42
08:11:37|3281.42
08:11:38|3281.5
08:11:39|3281.5
08:11:40|3281.54
08:11:41|3281.54
08:11:42|3281.66
08:11:43|3281.84
08:11:44|3281.84
08:11:45|3281.84
08:11:46|3281.84
08:11:47|3281.83
08:11:48|3281.83
08:11:49|3281.83
08:11:50|3281.83
08:11:51|3281.83
08:11:52|3281.83
08:11:53|3281.83
08:11:54|3281.83
08:11:55|3281.84
08:11:56|3281.84
08:11:57|3281.84
08:11:58|3281.84
08:11:59|3281.84
08:12:00|3281.84
08:12:01|3281.84
08:12:02|3282.13
08:12:03|3282.13
08:12:04|3282.13
08:12:05|3282.13
08:12:06|3282.13
08:12:07|3282.13
08:12:08|3282.13
08:12:09|3282.13
08:12:10|3282.13
08:12:11|3282.13
08:12:12|3282.16
08:12:13|3282.16
08:12:14|3282.16
08:12:15|3282.16
08:12:16|3282.16
08:12:17|3282.28
08:12:18|3282.28
08:12:19|3282.55
08:12:20|3282.56
08:12:21|3282.56
08:12:22|3282.56
08:12:23|3282.56
08:12:24|3282.32
08:12:26|3281.55
08:12:26|3281.55
08:12:27|3281.55
08:12:28|3281.55
08:12:29|3281.29
08:12:30|3281.29
08:12:31|3281.29
08:12:32|3281.29
08:12:33|3281.18
08:12:34|3281.18
08:12:35|3281.18
08:12:37|3281.29
08:12:38|3281.29
08:12:39|3281.29
08:12:39|3281.29
08:12:40|3281.29
08:12:42|3281.29
08:12:42|3281.29
08:12:44|3281.17
08:12:45|3281.18
08:12:45|3281.18
08:12:46|3281.18
08:12:47|3281.83
08:12:49|3281.82
08:12:49|3281.85
08:12:50|3282.66
08:12:51|3282.82
08:12:52|3282.68
08:12:53|3283.14
08:12:55|3283.
08:12:56|3283.
08:12:56|3283.24
08:12:58|3283.62
08:12:59|3283.47
08:12:59|3283.53
08:13:01|3284.28
08:13:02|3284.28
08:13:03|3284.28
08:13:05|3281.98
08:13:05|3282.91
08:13:06|3282.
08:13:07|3282.74
08:13:08|3282.61
08:13:10|3282.52
08:13:11|3282.51
08:13:11|3282.52
08:13:12|3282.46
08:13:13|3282.5
08:13:14|3282.51
08:13:16|3282.47
08:13:17|3282.47
08:13:19|3282.46
08:13:19|3282.47
08:13:20|3282.45
08:13:21|3282.45
08:13:23|3282.45
08:13:23|3282.44
08:13:25|3282.44
08:13:26|3282.46
08:13:27|3282.46
08:13:27|3282.61
08:13:29|3283.08
08:13:30|3283.08
08:13:31|3283.34
08:13:31|3283.35
08:13:33|3283.99
08:13:33|3283.99
08:13:35|3283.99
08:13:36|3283.99
08:13:36|3284.08
08:13:37|3284.13
08:13:39|3284.12
08:13:39|3284.12
08:13:40|3284.12
08:13:42|3284.13
08:13:42|3284.31
08:13:43|3284.3
08:13:44|3284.3
08:13:46|3284.31
08:13:46|3284.42
08:13:47|3284.42
08:13:48|3284.39
08:13:50|3284.38
08:13:50|3284.13
08:13:51|3284.13
08:13:52|3284.13
08:13:53|3284.13
08:13:55|3284.13
08:13:55|3284.13
08:13:56|3284.13
08:13:57|3284.13
08:13:58|3284.13
08:13:59|3283.38
08:14:01|3283.38
08:14:01|3283.88
08:14:03|3284.3
08:14:03|3284.43
08:14:04|3284.43
08:14:05|3284.42
08:14:06|3284.42
08:14:08|3284.42
08:14:09|3284.42
08:14:09|3284.43
08:14:10|3284.43
08:14:11|3284.43
08:14:12|3284.43
08:14:13|3284.68
08:14:14|3285.
08:14:16|3285.01
08:14:18|3285.09
08:14:19|3285.11
08:14:20|3285.11
08:14:21|3285.11
08:14:22|3285.11
08:14:23|3285.1
08:14:24|3285.1
08:14:25|3285.11
08:14:26|3285.11
08:14:27|3285.11
08:14:28|3285.11
08:14:29|3285.11
08:14:30|3285.11
08:14:31|3285.11
08:14:32|3285.11
08:14:33|3285.11
08:14:34|3285.11
08:14:35|3285.1
08:14:36|3285.1
08:14:37|3285.1
08:14:39|3285.77
08:14:39|3285.77
08:14:40|3285.77
08:14:41|3285.77
08:14:43|3285.28
08:14:44|3285.28
08:14:45|3285.27
08:14:46|3285.28
08:14:47|3285.49
08:14:48|3285.49
08:14:49|3285.48
08:14:50|3285.49
08:14:51|3285.49
08:14:52|3285.49
08:14:53|3285.49
08:14:54|3285.49
08:14:55|3285.49
08:14:56|3285.49
08:14:57|3285.49
08:14:58|3285.49
08:14:59|3285.49
08:15:00|3285.48
08:15:01|3285.48
08:15:02|3285.71
08:15:03|3285.83
08:15:04|3285.84
08:15:05|3285.9
08:15:06|3286.
08:15:07|3286.
08:15:08|3286.05
08:15:09|3286.05
08:15:10|3286.05
08:15:11|3286.06
08:15:12|3286.06
08:15:13|3286.06
08:15:14|3286.06
08:15:15|3286.06
08:15:16|3286.06
08:15:18|3286.06
08:15:19|3286.06
08:15:20|3286.06
08:15:21|3286.06
08:15:22|3286.07
08:15:23|3286.09
08:15:24|3286.16
08:15:25|3286.17
08:15:26|3286.43
08:15:27|3286.5
08:15:28|3286.5
08:15:29|3286.51
08:15:30|3286.52
08:15:31|3286.52
08:15:32|3286.51
08:15:33|3286.51
08:15:34|3286.51
08:15:35|3287.06
08:15:36|3287.06
08:15:37|3287.08
08:15:38|3287.32
08:15:39|3287.32
08:15:40|3287.32
08:15:41|3287.71
08:15:42|3287.71
08:15:43|3287.71
08:15:44|3287.74
08:15:45|3287.89
08:15:46|3287.78
08:15:47|3287.78
08:15:48|3287.74
08:15:49|3287.74
08:15:50|3287.79
08:15:51|3287.79
08:15:52|3287.52
08:15:53|3287.52
08:15:54|3287.89
08:15:55|3287.89
08:15:56|3287.63
08:15:57|3287.63
08:15:58|3287.63
08:15:59|3287.63
08:16:00|3287.63
08:16:02|3287.65
08:16:02|3286.93
08:16:03|3286.61
08:16:04|3286.61
08:16:05|3287.
08:16:07|3287.
08:16:08|3288.44
08:16:10|3288.99
08:16:10|3288.99
08:16:11|3288.99
08:16:12|3289.03
08:16:13|3289.03
08:16:14|3289.03
08:16:16|3289.03
08:16:17|3289.04
08:16:18|3289.04
08:16:19|3289.04
08:16:21|3289.11
08:16:22|3289.13
08:16:23|3289.13
08:16:24|3289.25
08:16:25|3289.25
08:16:25|3289.34
08:16:27|3289.38
08:16:28|3289.38
08:16:29|3289.38
08:16:31|3289.35
08:16:31|3289.35
08:16:32|3289.35
08:16:33|3289.35
08:16:34|3289.35
08:16:35|3289.36
08:16:36|3289.39
08:16:37|3289.39
08:16:38|3289.39
08:16:39|3289.42
08:16:40|3289.42
08:16:41|3289.42
08:16:42|3289.42
08:16:43|3289.42
08:16:44|3289.42
08:16:45|3289.42
08:16:46|3289.41
08:16:47|3289.41
08:16:49|3289.41
08:16:49|3289.4
08:16:50|3289.4
08:16:51|3289.4
08:16:52|3289.41
08:16:53|3289.41
08:16:54|3289.4
08:16:55|3289.4
08:16:56|3289.4
08:16:57|3289.4
08:16:58|3289.4
08:16:59|3289.4
08:17:00|3289.4
08:17:01|3289.41
08:17:02|3289.41
08:17:03|3289.41
08:17:05|3289.41
08:17:05|3289.41
08:17:06|3289.41
08:17:07|3289.41
08:17:08|3289.36
08:17:09|3289.36
08:17:10|3289.33
08:17:11|3289.34
08:17:12|3289.34
08:17:14|3289.34
08:17:15|3289.34
08:17:16|3289.34
08:17:17|3289.4
08:17:18|3289.41
08:17:19|3289.41
08:17:21|3289.41
08:17:21|3289.41
08:17:23|3289.41
08:17:24|3289.41
08:17:25|3289.41
08:17:26|3289.41
08:17:27|3289.4
08:17:28|3289.4
08:17:29|3289.4
08:17:30|3289.4
08:17:31|3289.41
08:17:32|3289.41
08:17:33|3289.4
08:17:34|3289.4
08:17:35|3289.4
08:17:36|3289.4
08:17:37|3287.47
08:17:38|3287.19
08:17:39|3287.69
08:17:40|3287.69
08:17:41|3287.69
08:17:42|3287.69
08:17:43|3287.69
08:17:44|3287.69
08:17:45|3287.68
08:17:46|3287.48
08:17:47|3286.79
08:17:48|3286.6
08:17:49|3286.53
08:17:51|3286.43
08:17:51|3286.43
08:17:52|3286.15
08:17:53|3286.61
08:17:54|3286.61
08:17:55|3286.6
08:17:56|3286.6
08:17:57|3286.6
08:17:58|3286.6
08:17:59|3286.6
08:18:00|3286.6
08:18:01|3286.45
08:18:02|3286.34
08:18:03|3286.34
08:18:04|3286.34
08:18:05|3286.34
08:18:06|3286.34
08:18:07|3286.34
08:18:08|3286.34
08:18:09|3286.46
08:18:10|3286.46
08:18:11|3286.46
08:18:12|3286.46
08:18:13|3286.45
08:18:14|3286.45
08:18:15|3286.45
08:18:16|3286.45
08:18:17|3286.45
08:18:18|3286.46
08:18:19|3286.45
08:18:21|3286.45
08:18:22|3286.45
08:18:23|3286.45
08:18:24|3285.76
08:18:25|3285.23
08:18:26|3285.09
08:18:27|3285.09
08:18:29|3285.09
08:18:30|3285.09
08:18:30|3285.
08:18:31|3284.44
08:18:33|3284.42
08:18:34|3284.42
08:18:35|3284.21
08:18:36|3284.13
08:18:37|3283.85
08:18:37|3283.84
08:18:38|3283.85
08:18:40|3283.85
08:18:41|3283.85
08:18:41|3283.85
08:18:43|3283.85
08:18:43|3283.84
08:18:45|3283.84
08:18:46|3283.39
08:18:47|3283.39
08:18:48|3283.39
08:18:49|3283.39
08:18:50|3283.39
08:18:51|3283.38
08:18:51|3283.33
08:18:52|3283.33
08:18:54|3283.34
08:18:55|3283.34
08:18:55|3283.33
08:18:56|3283.33
08:18:58|3282.57
08:18:59|3282.57
08:18:59|3282.57
08:19:01|3282.57
08:19:02|3282.56
08:19:03|3282.56
08:19:04|3282.56
08:19:05|3282.56
08:19:06|3282.56
08:19:07|3282.56
08:19:08|3282.56
08:19:09|3282.52
08:19:10|3282.52
08:19:10|3282.52
08:19:12|3282.49
08:19:13|3282.49
08:19:14|3282.46
08:19:15|3282.46
08:19:16|3282.46
08:19:17|3282.08
08:19:17|3282.08
08:19:18|3282.08
08:19:20|3281.01
08:19:21|3281.33
08:19:22|3281.91
08:19:23|3281.91
08:19:24|3281.91
08:19:26|3281.82
08:19:26|3281.82
08:19:27|3281.82
08:19:28|3281.62
08:19:29|3281.62
08:19:30|3281.62
08:19:31|3281.62
08:19:32|3281.63
08:19:33|3281.63
08:19:34|3281.63
08:19:35|3281.01
08:19:36|3281.01
08:19:37|3280.92
08:19:38|3280.92
08:19:39|3280.91
08:19:41|3280.5
08:19:42|3280.5
08:19:43|3280.6
08:19:43|3280.6
08:19:44|3280.59
08:19:46|3279.48
08:19:46|3279.73
08:19:48|3279.4
08:19:49|3279.12
08:19:50|3279.4
08:19:51|3279.91
08:19:51|3280.18
08:19:53|3279.73
08:19:54|3279.19
08:19:55|3279.19
08:19:56|3278.66
08:19:57|3279.26
08:19:58|3278.35
08:19:59|3278.34
08:20:00|3278.35
08:20:00|3278.35
08:20:02|3278.34
08:20:02|3278.23
08:20:04|3278.94
08:20:04|3278.94
08:20:06|3278.94
08:20:07|3279.09
08:20:08|3279.09
08:20:09|3279.09
08:20:10|3280.56
08:20:10|3279.69
08:20:12|3278.71
08:20:12|3278.71
08:20:14|3278.71
08:20:14|3279.39
08:20:16|3278.84
08:20:17|3278.84
08:20:17|3278.16
08:20:19|3277.57
08:20:20|3277.64
08:20:21|3277.64
08:20:22|3277.56
08:20:24|3277.29
08:20:24|3277.64
08:20:26|3277.64
08:20:27|3277.49
08:20:28|3277.49
08:20:29|3277.49
08:20:30|3277.49
08:20:31|3277.01
08:20:32|3277.01
08:20:33|3275.96
08:20:34|3276.64
08:20:35|3276.64
08:20:37|3276.25
08:20:38|3276.66
08:20:38|3276.57
08:20:39|3276.16
08:20:40|3275.51
08:20:42|3275.49
08:20:43|3275.49
08:20:43|3275.49
08:20:44|3275.09
08:20:46|3275.09
08:20:46|3275.24
08:20:47|3275.24
08:20:48|3275.08
08:20:49|3275.08
08:20:51|3275.02
08:20:51|3275.02
08:20:52|3275.02
08:20:53|3275.
08:20:55|3275.
08:20:56|3275.
08:20:56|3275.29
08:20:58|3275.38
08:20:59|3275.25
08:21:01|3275.25
08:21:01|3275.25
08:21:02|3275.02
08:21:03|3275.11
08:21:04|3275.11
08:21:05|3275.37
08:21:06|3275.37
08:21:07|3276.08
08:21:08|3276.09
08:21:09|3276.09
08:21:10|3276.6
08:21:11|3276.65
08:21:12|3276.65
08:21:13|3276.65
08:21:14|3276.65
08:21:15|3276.65
08:21:16|3277.33
08:21:17|3277.34
08:21:18|3277.33
08:21:19|3277.34
08:21:20|3277.36
08:21:21|3277.36
08:21:22|3277.36
08:21:24|3277.36
08:21:25|3277.36
08:21:25|3277.36
08:21:27|3277.36
08:21:28|3277.36
08:21:29|3277.36
08:21:30|3277.36
08:21:31|3277.36
08:21:32|3277.36
08:21:33|3277.95
08:21:33|3277.95
08:21:35|3277.95
08:21:36|3277.73
08:21:37|3277.73
08:21:38|3277.73
08:21:39|3277.73
08:21:40|3277.73
08:21:41|3278.23
08:21:42|3278.23
08:21:43|3278.17
08:21:44|3278.17
08:21:45|3278.17
08:21:46|3277.96
08:21:47|3277.96
08:21:48|3277.96
08:21:49|3277.96
08:21:50|3277.96
08:21:51|3277.96
08:21:52|3278.04
08:21:53|3278.04
08:21:54|3278.19
08:21:55|3278.1
08:21:56|3278.1
08:21:57|3278.07
08:21:58|3277.98
08:21:59|3277.98
08:22:00|3277.98
08:22:01|3278.01
08:22:02|3278.01
08:22:03|3278.01
08:22:04|3277.52
08:22:05|3277.52
08:22:06|3277.52
08:22:07|3277.52
08:22:08|3277.52
08:22:09|3276.65
08:22:10|3275.93
08:22:11|3275.35
08:22:12|3275.85
08:22:13|3275.84
08:22:14|3276.45
08:22:15|3276.45
08:22:16|3276.45
08:22:17|3276.7
08:22:18|3276.7
08:22:19|3276.53
08:22:20|3275.51
08:22:21|3276.02
08:22:22|3276.02
08:22:23|3276.02
08:22:25|3276.02
08:22:26|3276.02
08:22:27|3276.02
08:22:28|3276.
08:22:28|3276.
08:22:29|3275.89
08:22:30|3274.31
08:22:32|3274.52
08:22:33|3274.3
08:22:34|3274.3
08:22:34|3274.3
08:22:36|3274.3
08:22:37|3274.3
08:22:38|3274.3
08:22:39|3274.31
08:22:41|3274.31
08:22:41|3273.11
08:22:42|3273.11
08:22:43|3273.35
08:22:45|3273.35
08:22:45|3273.
08:22:46|3273.01
08:22:47|3272.72
08:22:48|3272.2
08:22:49|3271.19
08:22:50|3271.3
08:22:51|3271.02
08:22:52|3271.02
08:22:53|3271.02
08:22:54|3271.01
08:22:55|3270.
08:22:56|3271.13
08:22:57|3272.09
08:22:58|3272.71
08:22:59|3272.71
08:23:00|3272.72
08:23:01|3272.72
08:23:02|3272.83
08:23:03|3272.84
08:23:04|3272.91
08:23:05|3272.91
08:23:06|3272.96
08:23:07|3272.96
08:23:08|3272.96
08:23:09|3272.96
08:23:10|3272.96
08:23:12|3272.96
08:23:12|3272.96
08:23:13|3272.96
08:23:14|3272.96
08:23:15|3274.38
08:23:16|3274.77
08:23:17|3274.24
08:23:18|3273.56
08:23:19|3273.56
08:23:20|3273.56
08:23:21|3273.56
08:23:22|3273.56
08:23:23|3273.93
08:23:25|3273.93
08:23:26|3273.87
08:23:27|3273.87
08:23:28|3273.75
08:23:29|3273.68
08:23:30|3273.65
08:23:31|3273.65
08:23:32|3273.65
08:23:33|3273.65
08:23:34|3273.66
08:23:35|3273.67
08:23:36|3273.81
08:23:37|3273.81
08:23:38|3273.8
08:23:40|3273.8
08:23:40|3273.8
08:23:41|3273.8
08:23:42|3273.65
08:23:43|3273.65
08:23:44|3273.05
08:23:45|3273.
08:23:46|3273.
08:23:48|3273.
08:23:49|3273.
08:23:50|3273.01
08:23:50|3273.01
08:23:51|3273.
08:23:53|3273.
08:23:54|3272.98
08:23:54|3272.39
08:23:55|3271.13
08:23:57|3271.13
08:23:57|3271.
08:23:58|3271.21
08:23:59|3271.78
08:24:00|3271.54
08:24:02|3271.54
08:24:02|3271.35
08:24:04|3271.01
08:24:05|3270.45
08:24:06|3270.45
08:24:06|3270.45
08:24:07|3270.45
08:24:09|3270.45
08:24:10|3270.37
08:24:11|3270.04
08:24:12|3270.
08:24:12|3270.
08:24:14|3270.01
08:24:15|3269.83
08:24:16|3269.83
08:24:17|3269.72
08:24:18|3269.71
08:24:19|3270.32
08:24:20|3270.32
08:24:21|3270.32
08:24:22|3270.32
08:24:23|3270.32
08:24:24|3270.32
08:24:24|3270.32
08:24:26|3270.36
08:24:27|3270.36
08:24:28|3270.36
08:24:30|3270.7
08:24:31|3270.62
08:24:32|3270.62
08:24:33|3270.62
08:24:34|3270.32
08:24:35|3270.39
08:24:36|3270.39
08:24:38|3270.44
08:24:38|3270.32
08:24:39|3270.32
08:24:40|3270.32
08:24:41|3270.32
08:24:42|3268.01
08:24:43|3267.78
08:24:44|3267.69
08:24:45|3267.35
08:24:46|3268.56
08:24:47|3268.55
08:24:48|3268.11
08:24:49|3268.11
08:24:50|3268.1
08:24:51|3268.1
08:24:52|3267.87
08:24:53|3267.67
08:24:54|3267.97
08:24:55|3267.97
08:24:56|3267.97
08:24:57|3267.97
08:24:58|3269.06
08:24:59|3268.52
08:25:00|3268.69
08:25:01|3268.69
08:25:02|3268.69
08:25:03|3268.69
08:25:04|3269.34
08:25:05|3269.4
08:25:06|3270.37
08:25:07|3270.37
08:25:08|3270.57
08:25:09|3270.56
08:25:10|3271.06
08:25:11|3271.09
08:25:12|3271.09
08:25:13|3270.72
08:25:14|3271.02
08:25:15|3271.7
08:25:16|3271.72
08:25:18|3271.72
08:25:19|3271.67
08:25:19|3272.17
08:25:20|3270.64
08:25:21|3269.01
08:25:22|3268.69
08:25:23|3268.69
08:25:25|3268.29
08:25:25|3268.29
08:25:27|3268.1
08:25:28|3267.97
08:25:29|3268.2
08:25:30|3268.97
08:25:31|3268.76
08:25:32|3268.01
08:25:33|3268.01
08:25:34|3268.01
08:25:35|3268.01
08:25:36|3268.01
08:25:37|3267.97
08:25:38|3267.97
08:25:39|3267.97
08:25:40|3267.97
08:25:41|3267.98
08:25:42|3267.97
08:25:43|3267.97
08:25:44|3267.97
08:25:45|3267.97
08:25:46|3267.97
08:25:47|3267.97
08:25:48|3267.97
08:25:49|3267.98
08:25:50|3267.98
08:25:52|3268.35
08:25:52|3268.35
08:25:53|3268.36
08:25:54|3268.36
08:25:55|3268.36
08:25:57|3268.36
08:25:57|3268.35
08:25:58|3268.35
08:26:00|3268.35
08:26:01|3269.47
08:26:01|3269.47
08:26:02|3269.47
08:26:03|3269.47
08:26:05|3269.73
08:26:06|3270.
08:26:07|3270.
08:26:08|3270.37
08:26:08|3270.41
08:26:09|3270.41
08:26:11|3270.83
08:26:12|3270.83
08:26:13|3269.83
08:26:14|3270.16
08:26:14|3269.73
08:26:15|3269.73
08:26:17|3270.48
08:26:18|3269.97
08:26:18|3269.47
08:26:20|3269.46
08:26:20|3269.16
08:26:21|3269.44
08:26:23|3269.97
08:26:24|3269.97
08:26:25|3269.97
08:26:26|3269.97
08:26:27|3269.97
08:26:28|3269.97
08:26:29|3269.98
08:26:30|3269.98
08:26:31|3269.98
08:26:33|3270.38
08:26:33|3269.32
08:26:34|3269.53
08:26:36|3269.55
08:26:37|3270.1
08:26:37|3270.1
08:26:38|3270.41
08:26:39|3270.77
08:26:40|3270.29
08:26:41|3270.
08:26:43|3270.57
08:26:44|3270.57
08:26:44|3270.41
08:26:45|3270.41
08:26:46|3270.29
08:26:48|3270.29
08:26:48|3270.29
08:26:49|3270.3
08:26:50|3270.3
08:26:52|3270.3
08:26:52|3270.42
08:26:54|3270.42
08:26:54|3270.42
08:26:55|3270.84
08:26:56|3270.67
08:26:57|3270.66
08:26:58|3270.78
08:26:59|3270.78
08:27:00|3271.35
08:27:01|3271.69
08:27:02|3271.69
08:27:04|3271.69
08:27:04|3271.7
08:27:06|3271.7
08:27:06|3271.92
08:27:07|3272.57
08:27:08|3271.73
08:27:10|3271.87
08:27:10|3272.59
08:27:12|3272.59
08:27:12|3272.59
08:27:14|3272.59
08:27:15|3272.59
08:27:16|3272.4
08:27:16|3272.39
08:27:17|3272.39
08:27:18|3272.85
08:27:20|3272.99
08:27:20|3272.99
08:27:21|3272.99
08:27:22|3272.99
08:27:23|3272.99
08:27:24|3272.99
08:27:25|3272.99
08:27:26|3272.99
08:27:27|3272.99
08:27:29|3273.13
08:27:30|3273.4
08:27:31|3273.4
08:27:32|3273.4
08:27:33|3273.41
08:27:34|3273.64
08:27:36|3273.64
08:27:36|3273.64
08:27:37|3273.65
08:27:39|3274.
08:27:40|3274.
08:27:41|3274.
08:27:41|3273.99
08:27:43|3274.05
08:27:44|3274.35
08:27:45|3274.35
08:27:46|3274.34
08:27:47|3274.34
08:27:48|3275.46
08:27:49|3275.46
08:27:50|3275.46
08:27:51|3275.46
08:27:52|3275.46
08:27:53|3275.49
08:27:54|3274.78
08:27:55|3273.33
08:27:56|3273.34
08:27:56|3273.34
08:27:58|3273.34
08:27:59|3273.34
08:28:00|3273.5
08:28:01|3273.5
08:28:02|3273.43
08:28:03|3273.43
08:28:04|3273.43
08:28:05|3273.62
08:28:06|3273.62
08:28:07|3273.62
08:28:08|3273.64
08:28:09|3273.82
08:28:10|3273.96
08:28:11|3274.17
08:28:12|3274.17
08:28:13|3274.29
08:28:14|3274.62
08:28:15|3274.75
08:28:16|3274.75
08:28:17|3274.72
08:28:18|3274.31
08:28:19|3273.98
08:28:20|3273.62
08:28:21|3273.15
08:28:22|3273.15
08:28:23|3271.78
08:28:24|3271.67
08:28:25|3270.44
08:28:26|3270.44
08:28:27|3270.44
08:28:28|3270.44
08:28:30|3270.44
08:28:31|3270.92
08:28:32|3270.92
08:28:34|3270.79
08:28:34|3270.38
08:28:36|3270.36
08:28:37|3270.36
08:28:38|3270.37
08:28:39|3270.37
08:28:40|3270.38
08:28:41|3270.38
08:28:42|3270.39
08:28:43|3270.38
08:28:46|3270.39
08:28:47|3271.35
08:28:49|3271.42
08:28:49|3270.97
08:28:50|3271.09
08:28:51|3271.09
08:28:53|3271.35
08:28:53|3271.35
08:28:54|3271.35
08:28:56|3270.92
08:28:57|3269.72
08:28:58|3269.38
08:28:58|3269.14
08:28:59|3269.35
08:29:01|3269.35
08:29:01|3269.09
08:29:02|3269.09
08:29:03|3269.09
08:29:04|3269.09
08:29:05|3269.09
08:29:07|3269.34
08:29:07|3269.34
08:29:08|3269.34
08:29:09|3269.34
08:29:10|3269.34
08:29:11|3269.33
08:29:13|3269.33
08:29:13|3269.33
08:29:14|3269.33
08:29:15|3269.07
08:29:16|3269.17
08:29:17|3270.07
08:29:19|3270.08
08:29:20|3270.08
08:29:21|3270.99
08:29:22|3271.02
08:29:22|3271.48
08:29:23|3271.54
08:29:25|3271.48
08:29:25|3271.48
08:29:26|3271.49
08:29:27|3271.49
08:29:28|3272.43
08:29:29|3272.48
08:29:31|3272.48
08:29:32|3272.48
08:29:34|3272.64
08:29:34|3272.64
08:29:35|3272.64
08:29:37|3272.64
08:29:38|3272.64
08:29:38|3272.64
08:29:40|3272.63
08:29:41|3272.63
08:29:42|3272.63
08:29:43|3272.63
08:29:44|3272.63
08:29:45|3272.63
08:29:46|3272.63
08:29:47|3272.63
08:29:48|3272.63
08:29:49|3272.63
08:29:50|3272.63
08:29:50|3272.63
08:29:52|3272.22
08:29:53|3272.22
08:29:54|3272.4
08:29:55|3272.4
08:29:56|3272.26
08:29:56|3273.25
08:29:58|3273.25
08:29:59|3272.65
08:30:00|3271.88
08:30:01|3271.88
08:30:02|3271.67
08:30:03|3271.67
08:30:04|3271.54
08:30:05|3270.54
08:30:07|3270.54
08:30:08|3270.38
08:30:08|3270.38
08:30:09|3270.38
08:30:11|3270.38
08:30:11|3270.48
08:30:12|3270.15
08:30:14|3270.15
08:30:15|3270.15
08:30:15|3269.99
08:30:17|3269.99
08:30:18|3269.
08:30:18|3268.87
08:30:20|3268.87
08:30:21|3268.08
08:30:22|3268.27
08:30:23|3268.31
08:30:24|3268.31
08:30:25|3268.31
08:30:26|3268.
08:30:27|3268.
08:30:28|3268.
08:30:29|3268.
08:30:30|3268.
08:30:31|3268.7
08:30:33|3268.58
08:30:34|3268.01
08:30:34|3268.01
08:30:36|3268.16
08:30:37|3268.16
08:30:38|3268.
08:30:39|3268.
08:30:40|3268.
08:30:41|3268.
08:30:42|3268.
08:30:43|3268.34
08:30:44|3268.34
08:30:45|3268.33
08:30:46|3268.87
08:30:47|3268.87
08:30:48|3268.87
08:30:49|3268.71
08:30:50|3268.71
08:30:51|3268.59
08:30:52|3268.59
08:30:53|3268.6
08:30:54|3269.48
08:30:55|3268.6
08:30:56|3268.6
08:30:57|3268.77
08:30:58|3268.77
08:30:59|3268.53
08:31:00|3268.
08:31:01|3268.
08:31:02|3268.
08:31:03|3268.
08:31:04|3268.01
08:31:05|3269.01
08:31:06|3268.77
08:31:07|3268.21
08:31:08|3268.21
08:31:09|3268.21
08:31:11|3268.21
08:31:11|3268.21
08:31:13|3268.6
08:31:14|3269.98
08:31:14|3269.58
08:31:15|3269.43
08:31:16|3269.43
08:31:17|3269.43
08:31:18|3269.26
08:31:19|3269.28
08:31:20|3269.43
08:31:21|3269.43
08:31:22|3270.27
08:31:23|3270.4
08:31:24|3270.4
08:31:26|3270.68
08:31:26|3270.68
08:31:28|3270.68
08:31:28|3270.68
08:31:29|3270.22
08:31:30|3269.26
08:31:32|3269.25
08:31:33|3269.25
08:31:34|3269.25
08:31:35|3269.25
08:31:36|3269.25
08:31:38|3269.43
08:31:39|3269.43
08:31:40|3269.43
08:31:41|3269.44
08:31:41|3269.44
08:31:43|3269.44
08:31:43|3269.44
08:31:44|3270.
08:31:45|3270.04
08:31:46|3271.62
08:31:48|3271.62
08:31:48|3271.62
08:31:49|3271.62
08:31:50|3271.61
08:31:51|3271.61
08:31:52|3271.61
08:31:54|3271.61
08:31:54|3270.73
08:31:55|3270.73
08:31:57|3270.73
08:31:57|3270.74
08:31:58|3270.74
08:32:00|3271.08
08:32:00|3271.08
08:32:01|3271.08
08:32:03|3271.09
08:32:03|3271.6
08:32:05|3271.6
08:32:05|3271.61
08:32:06|3271.61
08:32:07|3271.61
08:32:08|3271.52
08:32:09|3271.52
08:32:11|3271.52
08:32:11|3271.52
08:32:12|3271.52
08:32:13|3271.52
08:32:14|3271.52
08:32:15|3271.61
08:32:16|3271.51
08:32:18|3271.52
08:32:18|3270.54
08:32:20|3270.4
08:32:21|3269.94
08:32:21|3269.66
08:32:22|3269.66
08:32:23|3269.66
08:32:24|3269.66
08:32:25|3269.66
08:32:26|3269.66
08:32:27|3269.66
08:32:28|3269.66
08:32:29|3269.87
08:32:30|3269.57
08:32:31|3269.57
08:32:32|3269.57
08:32:34|3269.58
08:32:36|3269.58
08:32:36|3269.58
08:32:38|3269.38
08:32:38|3269.03
08:32:39|3269.03
08:32:41|3269.03
08:32:41|3269.03
08:32:43|3269.03
08:32:44|3269.03
08:32:44|3269.54
08:32:46|3269.54
08:32:46|3269.54
08:32:48|3269.88
08:32:48|3269.89
08:32:49|3269.89
08:32:50|3270.69
08:32:51|3271.01
08:32:53|3271.01
08:32:54|3271.01
08:32:54|3271.01
08:32:55|3271.01
08:32:57|3270.87
08:32:58|3270.88
08:32:59|3270.88
08:33:00|3271.07
08:33:01|3271.07
08:33:02|3271.07
08:33:03|3271.77
08:33:04|3271.77
08:33:05|3271.99
08:33:06|3271.99
08:33:07|3271.52
08:33:08|3272.04
08:33:09|3272.39
08:33:10|3272.77
08:33:11|3272.68
08:33:12|3272.89
08:33:13|3272.89
08:33:14|3272.89
08:33:15|3272.89
08:33:16|3272.79
08:33:17|3272.93
08:33:18|3272.93
08:33:19|3272.93
08:33:20|3273.32
08:33:21|3273.33
08:33:22|3273.32
08:33:23|3273.33
08:33:24|3273.33
08:33:25|3273.49
08:33:26|3273.63
08:33:27|3273.63
08:33:28|3273.64
08:33:29|3273.64
08:33:30|3273.64
08:33:31|3273.64
08:33:32|3273.49
08:33:33|3272.78
08:33:35|3272.78
08:33:36|3272.78
08:33:36|3272.78
08:33:37|3272.7
08:33:39|3272.7
08:33:40|3272.79
08:33:41|3272.
08:33:42|3271.62
08:33:43|3271.62
08:33:44|3271.62
08:33:45|3271.62
08:33:46|3271.79
08:33:47|3271.07
08:33:48|3271.07
08:33:49|3270.86
08:33:50|3270.86
08:33:51|3270.86
08:33:52|3270.86
08:33:53|3270.86
08:33:54|3270.49
08:33:55|3270.49
08:33:56|3270.5
08:33:57|3270.73
08:33:58|3270.73
08:33:59|3270.51
08:34:00|3270.51
08:34:01|3270.36
08:34:02|3270.14
08:34:03|3270.14
08:34:04|3270.15
08:34:05|3270.15
08:34:06|3269.03
08:34:07|3268.03
08:34:08|3268.12
08:34:09|3268.77
08:34:10|3268.69
08:34:11|3268.69
08:34:12|3268.53
08:34:13|3268.53
08:34:14|3268.53
08:34:15|3268.54
08:34:16|3268.53
08:34:17|3268.
08:34:18|3268.
08:34:19|3268.
08:34:20|3268.
08:34:21|3268.
08:34:22|3267.59
08:34:23|3267.3
08:34:24|3267.56
08:34:25|3267.31
08:34:26|3267.34
08:34:27|3267.32
08:34:28|3267.63
08:34:29|3268.11
08:34:30|3268.17
08:34:31|3268.17
08:34:32|3268.17
08:34:33|3268.
08:34:34|3268.
08:34:35|3268.01
08:34:36|3268.37
08:34:38|3268.37
08:34:38|3268.43
08:34:39|3268.43
08:34:41|3268.43
08:34:42|3268.09
08:34:43|3268.09
08:34:44|3267.12
08:34:45|3267.92
08:34:47|3267.92
08:34:47|3268.05
08:34:48|3268.1
08:34:49|3268.1
08:34:50|3268.77
08:34:51|3268.77
08:34:52|3268.77
08:34:53|3268.77
08:34:55|3268.77
08:34:56|3268.64
08:34:57|3268.64
08:34:57|3268.64
08:34:59|3268.64
08:34:59|3268.66
08:35:00|3268.66
08:35:01|3268.66
08:35:03|3268.75
08:35:04|3268.75
08:35:04|3268.75
08:35:05|3268.75
08:35:06|3270.09
08:35:07|3269.34
08:35:08|3269.34
08:35:09|3269.38
08:35:10|3269.94
08:35:12|3270.13
08:35:13|3270.13
08:35:14|3270.13
08:35:15|3270.13
08:35:16|3269.83
08:35:16|3269.83
08:35:18|3269.83
08:35:18|3269.83
08:35:20|3269.83
08:35:21|3270.13
08:35:22|3270.13
08:35:23|3270.13
08:35:23|3270.13
08:35:24|3270.13
08:35:26|3270.13
08:35:27|3270.13
08:35:28|3270.13
08:35:28|3270.13
08:35:29|3269.74
08:35:30|3269.74
08:35:32|3269.75
08:35:33|3269.75
08:35:34|3269.83
08:35:35|3269.83
08:35:36|3269.83
08:35:38|3269.83
08:35:39|3270.11
08:35:40|3270.26
08:35:41|3270.26
08:35:42|3270.26
08:35:43|3270.26
08:35:45|3270.26
08:35:45|3270.26
08:35:46|3270.14
08:35:48|3270.14
08:35:49|3270.19
08:35:50|3270.19
08:35:51|3269.71
08:35:52|3269.43
08:35:53|3269.38
08:35:54|3269.38
08:35:55|3269.38
08:35:56|3269.38
08:35:57|3269.11
08:35:58|3269.11
08:35:59|3269.11
08:36:00|3269.11
08:36:01|3269.11
08:36:02|3269.08
08:36:03|3269.08
08:36:04|3269.08
08:36:05|3269.11
08:36:06|3269.11
08:36:07|3269.1
08:36:08|3269.9
08:36:09|3269.9
08:36:10|3269.9
08:36:11|3269.9
08:36:12|3269.9
08:36:13|3270.04
08:36:14|3270.04
08:36:15|3270.12
08:36:16|3270.15
08:36:17|3270.25
08:36:18|3270.25
08:36:19|3270.4
08:36:20|3270.57
08:36:21|3270.57
08:36:22|3271.47
08:36:23|3271.67
08:36:24|3271.67
08:36:25|3271.67
08:36:26|3271.77
08:36:27|3271.87
08:36:28|3271.92
08:36:29|3271.92
08:36:30|3271.92
08:36:31|3271.92
08:36:32|3271.92
08:36:33|3271.92
08:36:34|3271.92
08:36:35|3271.92
08:36:36|3271.93
08:36:37|3271.93
08:36:39|3272.93
08:36:40|3273.02
08:36:40|3273.01
08:36:42|3273.01
08:36:43|3273.01
08:36:44|3272.99
08:36:45|3272.99
08:36:46|3272.99
08:36:47|3272.99
08:36:48|3272.99
08:36:49|3272.99
08:36:50|3272.99
08:36:51|3272.99
08:36:52|3272.99
08:36:53|3272.99
08:36:54|3272.99
08:36:55|3272.99
08:36:56|3272.99
08:36:57|3272.99
08:36:58|3272.95
08:36:59|3272.85
08:37:00|3272.05
08:37:01|3272.3
08:37:03|3272.3
08:37:03|3272.3
08:37:04|3272.31
08:37:05|3272.31
08:37:07|3272.31
08:37:08|3272.31
08:37:09|3272.31
08:37:09|3272.31
08:37:10|3272.31
08:37:11|3272.31
08:37:12|3272.31
08:37:14|3272.21
08:37:14|3272.21
08:37:15|3272.05
08:37:17|3272.05
08:37:18|3271.
08:37:19|3270.62
08:37:20|3270.62
08:37:21|3270.61
08:37:22|3270.61
08:37:23|3271.41
08:37:24|3271.77
08:37:25|3271.77
08:37:26|3271.77
08:37:27|3271.77
08:37:28|3271.77
08:37:29|3271.77
08:37:30|3271.77
08:37:31|3271.77
08:37:32|3271.77
08:37:33|3271.52
08:37:34|3271.52
08:37:35|3271.77
08:37:36|3271.77
08:37:37|3271.91
08:37:38|3271.63
08:37:40|3271.6
08:37:40|3271.6
08:37:41|3271.6
08:37:42|3271.6
08:37:43|3271.6
08:37:44|3271.17
08:37:46|3270.74
08:37:46|3270.74
08:37:47|3270.81
08:37:48|3270.81
08:37:50|3270.42
08:37:51|3270.42
08:37:52|3270.42
08:37:53|3270.41
08:37:54|3270.92
08:37:55|3270.92
08:37:56|3270.92
08:37:57|3270.92
08:37:58|3270.92
08:37:59|3270.92
08:38:00|3270.92
08:38:01|3270.92
08:38:02|3271.03
08:38:03|3271.03
08:38:04|3271.03
08:38:06|3271.03
08:38:06|3271.03
08:38:08|3271.03
08:38:08|3270.72
08:38:09|3270.72
08:38:10|3270.72
08:38:11|3270.72
08:38:12|3270.93
08:38:14|3271.07
08:38:14|3271.07
08:38:15|3271.77
08:38:16|3271.99
08:38:17|3271.99
08:38:18|3271.5
08:38:19|3271.5
08:38:20|3272.66
08:38:21|3273.24
08:38:23|3273.2
08:38:23|3273.21
08:38:25|3273.2
08:38:25|3273.31
08:38:26|3273.32
08:38:28|3273.32
08:38:28|3273.32
08:38:29|3273.32
08:38:30|3273.32
08:38:31|3273.31
08:38:33|3273.31
08:38:34|3273.31
08:38:35|3273.31
08:38:36|3273.32
08:38:37|3273.32
08:38:38|3273.32
08:38:39|3273.32
08:38:40|3274.
08:38:42|3273.47
08:38:43|3273.47
08:38:44|3273.49
08:38:44|3273.44
08:38:46|3273.44
08:38:48|3273.44
08:38:48|3273.44
08:38:49|3273.49
08:38:50|3273.49
08:38:51|3273.49
08:38:52|3273.49
08:38:53|3273.49
08:38:54|3273.49
08:38:55|3273.49
08:38:56|3273.95
08:38:57|3273.99
08:38:58|3273.99
08:38:59|3274.32
08:39:00|3274.21
08:39:01|3274.21
08:39:02|3274.21
08:39:03|3274.38
08:39:04|3274.38
08:39:05|3274.38
08:39:06|3274.14
08:39:07|3274.14
08:39:08|3274.27
08:39:09|3274.27
08:39:10|3274.27
08:39:11|3275.06
08:39:12|3275.07
08:39:13|3275.07
08:39:14|3275.07
08:39:15|3274.9
08:39:16|3275.12
08:39:18|3275.3
08:39:18|3275.3
08:39:20|3275.39
08:39:20|3275.38
08:39:22|3275.38
08:39:23|3275.6
08:39:24|3275.6
08:39:24|3275.6
08:39:26|3275.6
08:39:27|3275.65
08:39:28|3275.65
08:39:29|3275.65
08:39:30|3275.65
08:39:31|3275.83
08:39:31|3275.83
08:39:33|3275.57
08:39:34|3275.57
08:39:34|3275.57
08:39:36|3275.57
08:39:37|3275.07
08:39:38|3275.07
08:39:38|3275.07
08:39:40|3274.96
08:39:41|3274.96
08:39:43|3274.97
08:39:44|3274.97
08:39:44|3274.96
08:39:46|3274.96
08:39:47|3274.34
08:39:48|3274.34
08:39:49|3274.34
08:39:50|3274.34
08:39:51|3274.34
08:39:53|3274.34
08:39:53|3274.34
08:39:55|3274.34
08:39:56|3274.66
08:39:57|3274.63
08:39:58|3274.63
08:39:59|3274.63
08:39:59|3274.63
08:40:01|3274.2
08:40:02|3274.2
08:40:03|3274.2
08:40:04|3274.2
08:40:05|3273.92
08:40:06|3274.34
08:40:06|3274.64
08:40:08|3274.64
08:40:09|3274.64
08:40:10|3274.64
08:40:11|3274.77
08:40:12|3275.12
08:40:12|3275.13
08:40:13|3275.13
08:40:15|3275.27
08:40:16|3275.65
08:40:16|3275.65
08:40:17|3275.65
08:40:18|3275.65
08:40:20|3275.84
08:40:21|3275.84
08:40:22|3275.84
08:40:23|3275.83
08:40:24|3275.81
08:40:25|3275.8
08:40:26|3275.8
08:40:27|3275.8
08:40:28|3276.5
08:40:29|3276.58
08:40:30|3276.58
08:40:31|3276.72
08:40:32|3276.91
08:40:33|3276.9
08:40:34|3276.9
08:40:35|3276.9
08:40:36|3276.9
08:40:37|3276.9
08:40:38|3276.9
08:40:39|3276.9
08:40:40|3277.
08:40:41|3277.
08:40:43|3277.13
08:40:44|3277.13
08:40:45|3277.41
08:40:46|3277.41
08:40:47|3278.3
08:40:48|3278.33
08:40:49|3278.34
08:40:50|3278.34
08:40:51|3278.45
08:40:52|3278.36
08:40:53|3278.36
08:40:54|3278.36
08:40:55|3277.87
08:40:56|3277.87
08:40:57|3277.87
08:40:58|3277.7
08:40:59|3277.7
08:41:00|3277.7
08:41:01|3278.21
08:41:02|3278.21
08:41:03|3278.21
08:41:04|3278.57
08:41:05|3278.99
08:41:06|3279.49
08:41:07|3279.94
08:41:08|3279.47
08:41:09|3278.86
08:41:10|3278.55
08:41:11|3278.55
08:41:12|3278.4
08:41:13|3278.4
08:41:15|3278.56
08:41:16|3278.56
08:41:16|3278.56
08:41:18|3278.56
08:41:19|3278.56
08:41:19|3278.49
08:41:21|3278.49
08:41:22|3278.49
08:41:22|3278.49
08:41:24|3278.49
08:41:25|3278.49
08:41:26|3278.49
08:41:27|3278.31
08:41:27|3278.47
08:41:29|3278.47
08:41:29|3278.47
08:41:31|3278.47
08:41:31|3278.47
08:41:33|3278.5
08:41:33|3278.5
08:41:35|3278.46
08:41:35|3278.45
08:41:37|3278.27
08:41:38|3276.77
08:41:38|3276.67
08:41:40|3276.26
08:41:40|3275.81
08:41:41|3276.
08:41:43|3276.
08:41:44|3276.13
08:41:45|3276.13
08:41:47|3275.82
08:41:47|3276.05
08:41:48|3276.05
08:41:50|3276.05
08:41:51|3275.95
08:41:52|3275.95
08:41:53|3275.95
08:41:54|3276.04
08:41:55|3276.04
08:41:56|3275.72
08:41:58|3275.72
08:41:58|3275.94
08:41:59|3275.94
08:42:00|3276.63
08:42:01|3276.63
08:42:02|3276.63
08:42:04|3276.63
08:42:04|3276.63
08:42:05|3277.1
08:42:06|3277.18
08:42:07|3277.18
08:42:08|3277.18
08:42:09|3276.88
08:42:10|3276.88
08:42:11|3276.88
08:42:12|3276.88
08:42:13|3276.88
08:42:14|3276.77
08:42:15|3276.16
08:42:17|3275.95
08:42:17|3275.95
08:42:19|3275.95
08:42:20|3275.95
08:42:20|3275.95
08:42:22|3275.95
08:42:23|3275.95
08:42:24|3276.52
08:42:25|3276.38
08:42:26|3275.96
08:42:28|3275.96
08:42:28|3275.96
08:42:29|3277.35
08:42:30|3277.36
08:42:31|3277.02
08:42:32|3276.71
08:42:33|3277.03
08:42:34|3277.36
08:42:35|3277.36
08:42:36|3277.63
08:42:37|3277.63
08:42:38|3277.63
08:42:39|3277.63
08:42:40|3277.52
08:42:41|3277.52
08:42:42|3277.52
08:42:43|3277.52
08:42:45|3277.52
08:42:46|3277.52
08:42:47|3277.52
08:42:48|3277.52
08:42:49|3277.62
08:42:50|3276.36
08:42:51|3276.35
08:42:52|3276.35
08:42:53|3276.35
08:42:54|3276.41
08:42:55|3276.4
08:42:55|3276.4
08:42:57|3276.4
08:42:58|3276.95
08:42:59|3277.56
08:43:00|3277.56
08:43:01|3278.37
08:43:02|3278.6
08:43:03|3278.87
08:43:04|3278.87
08:43:05|3277.76
08:43:06|3277.76
08:43:07|3278.31
08:43:08|3278.16
08:43:10|3278.16
08:43:11|3278.16
08:43:12|3276.71
08:43:13|3276.71
08:43:14|3276.81
08:43:15|3276.81
08:43:15|3277.19
08:43:17|3277.19
08:43:17|3277.33
08:43:18|3277.33
08:43:20|3277.33
08:43:21|3277.93
08:43:21|3277.93
08:43:23|3277.93
08:43:23|3278.96
08:43:25|3279.48
08:43:26|3279.48
08:43:27|3279.48
08:43:27|3279.48
08:43:29|3279.48
08:43:30|3279.48
08:43:30|3279.51
08:43:32|3279.82
08:43:33|3279.82
08:43:34|3280.52
08:43:34|3280.52
08:43:36|3280.52
08:43:36|3280.53
08:43:38|3280.53
08:43:38|3280.6
08:43:40|3280.75
08:43:40|3280.83
08:43:42|3280.83
08:43:43|3280.83
08:43:44|3280.83
08:43:46|3280.83
08:43:47|3280.89
08:43:48|3280.89
08:43:48|3280.92
08:43:49|3281.
08:43:50|3281.
08:43:51|3280.99
08:43:52|3280.99
08:43:54|3281.
08:43:54|3281.
08:43:56|3280.99
08:43:57|3280.99
08:43:58|3280.99
08:43:59|3281.
08:44:00|3281.
08:44:01|3281.
08:44:02|3281.
08:44:03|3281.
08:44:04|3281.
08:44:05|3281.
08:44:06|3281.
08:44:07|3281.
08:44:08|3281.
08:44:09|3281.
08:44:10|3281.
08:44:11|3281.
08:44:12|3281.
08:44:13|3281.
08:44:14|3281.
08:44:15|3281.
08:44:16|3281.
08:44:17|3281.
08:44:18|3281.
08:44:19|3281.63
08:44:20|3282.13
08:44:21|3282.13
08:44:22|3282.02
08:44:23|3282.02
08:44:24|3282.02
08:44:25|3282.02
08:44:26|3282.02
08:44:27|3282.02
08:44:28|3282.02
08:44:29|3282.02
08:44:30|3282.12
08:44:31|3282.19
08:44:32|3282.19
08:44:33|3281.37
08:44:34|3281.22
08:44:35|3281.24
08:44:36|3281.24
08:44:37|3281.24
08:44:38|3281.24
08:44:39|3281.24
08:44:40|3281.24
08:44:41|3281.24
08:44:42|3281.24
08:44:43|3281.24
08:44:44|3281.24
08:44:45|3281.24
08:44:47|3281.24
08:44:47|3281.24
08:44:48|3281.24
08:44:49|3281.24
08:44:50|3281.24
08:44:52|3281.24
08:44:53|3281.24
08:44:54|3281.24
08:44:55|3281.25
08:44:56|3281.25
08:44:57|3281.68
08:44:58|3281.68
08:44:59|3281.42
08:45:00|3281.42
08:45:01|3281.42
08:45:02|3282.54
08:45:03|3283.25
08:45:04|3283.25
08:45:05|3282.72
08:45:06|3282.13
08:45:07|3281.67
08:45:09|3281.67
08:45:09|3281.5
08:45:10|3281.5
08:45:11|3281.5
08:45:12|3281.24
08:45:13|3281.24
08:45:14|3281.25
08:45:15|3281.75
08:45:16|3281.75
08:45:17|3281.75
08:45:18|3281.75
08:45:19|3281.59
08:45:20|3281.83
08:45:21|3281.83
08:45:22|3282.
08:45:23|3282.15
08:45:24|3281.51
08:45:25|3281.48
08:45:26|3281.48
08:45:27|3281.48
08:45:28|3281.48
08:45:29|3281.48
08:45:30|3281.48
08:45:31|3281.48
08:45:32|3281.48
08:45:33|3281.48
08:45:34|3281.48
08:45:35|3281.48
08:45:36|3281.48
08:45:37|3281.48
08:45:38|3281.48
08:45:39|3281.48
08:45:40|3281.48
08:45:41|3281.48
08:45:42|3281.48
08:45:43|3281.48
08:45:44|3281.48
08:45:45|3281.48
08:45:47|3281.48
08:45:48|3281.48
08:45:49|3281.47
08:45:50|3281.48
08:45:51|3281.48
08:45:53|3281.49
08:45:54|3281.49
08:45:55|3281.49
08:45:55|3281.49
08:45:56|3280.75
08:45:57|3280.75
08:45:59|3280.75
08:46:00|3280.75
08:46:01|3280.57
08:46:02|3280.29
08:46:03|3279.37
08:46:04|3278.91
08:46:05|3278.88
08:46:06|3278.88
08:46:07|3278.88
08:46:08|3278.46
08:46:09|3278.45
08:46:10|3278.45
08:46:11|3278.45
08:46:12|3278.44
08:46:13|3278.08
08:46:14|3278.08
08:46:15|3278.08
08:46:16|3277.57
08:46:17|3277.61
08:46:18|3277.62
08:46:19|3277.62
08:46:20|3277.8
08:46:21|3277.8
08:46:22|3277.8
08:46:23|3277.8
08:46:24|3277.8
08:46:25|3277.81
08:46:26|3277.8
08:46:27|3277.8
08:46:28|3277.8
08:46:29|3278.17
08:46:30|3278.17
08:46:31|3278.44
08:46:32|3278.44
08:46:33|3278.44
08:46:34|3278.44
08:46:35|3278.44
08:46:36|3278.44
08:46:37|3278.45
08:46:38|3278.45
08:46:39|3278.44
08:46:40|3278.44
08:46:41|3278.44
08:46:42|3278.44
08:46:44|3278.44
08:46:45|3278.44
08:46:45|3278.41
08:46:46|3278.41
08:46:48|3278.4
08:46:49|3278.4
08:46:50|3278.4
08:46:52|3278.4
08:46:53|3278.28
08:46:54|3278.28
08:46:55|3278.28
08:46:55|3278.28
08:46:57|3278.28
08:46:58|3278.28
08:46:59|3278.28
08:47:00|3278.28
08:47:02|3279.25
08:47:02|3279.67
08:47:03|3278.78
08:47:04|3278.69
08:47:05|3278.73
08:47:07|3278.45
08:47:08|3278.47
08:47:09|3278.47
08:47:09|3278.47
08:47:10|3278.47
08:47:11|3278.57
08:47:12|3278.57
08:47:14|3278.57
08:47:14|3278.57
08:47:15|3278.57
08:47:16|3278.57
08:47:18|3278.57
08:47:18|3278.85
08:47:19|3278.85
08:47:20|3278.85
08:47:21|3278.75
08:47:22|3278.75
08:47:24|3278.75
08:47:24|3278.75
08:47:25|3278.75
08:47:26|3278.75
08:47:27|3278.75
08:47:28|3278.52
08:47:30|3278.52
08:47:30|3278.52
08:47:32|3278.52
08:47:32|3278.57
08:47:34|3278.57
08:47:35|3278.57
08:47:35|3278.8
08:47:36|3278.8
08:47:37|3278.81
08:47:38|3278.85
08:47:39|3278.85
08:47:40|3278.85
08:47:41|3278.85
08:47:42|3278.85
08:47:43|3278.86
08:47:44|3278.86
08:47:46|3278.86
08:47:46|3278.86
08:47:47|3278.86
08:47:48|3278.86
08:47:50|3278.86
08:47:51|3278.86
08:47:53|3278.9
08:47:54|3278.9
08:47:55|3278.9
08:47:56|3278.9
08:47:56|3278.9
08:47:58|3278.85
08:47:59|3278.85
08:48:00|3279.82
08:48:00|3279.86
08:48:02|3279.86
08:48:03|3279.86
08:48:03|3279.86
08:48:05|3279.86
08:48:06|3280.
08:48:07|3280.
08:48:08|3280.19
08:48:09|3280.19
08:48:10|3280.19
08:48:11|3280.19
08:48:12|3280.19
08:48:13|3280.19
08:48:14|3280.19
08:48:15|3280.19
08:48:16|3280.29
08:48:17|3280.28
08:48:18|3280.65
08:48:19|3280.65
08:48:20|3280.57
08:48:21|3280.57
08:48:22|3280.57
08:48:23|3280.57
08:48:24|3280.57
08:48:25|3280.57
08:48:26|3280.57
08:48:27|3280.57
08:48:28|3280.57
08:48:29|3280.57
08:48:30|3280.57
08:48:31|3280.57
08:48:32|3280.57
08:48:33|3280.57
08:48:34|3280.57
08:48:35|3280.58
08:48:36|3280.58
08:48:37|3280.58
08:48:38|3280.58
08:48:39|3279.99
08:48:40|3279.51
08:48:41|3279.51
08:48:42|3279.51
08:48:43|3279.51
08:48:44|3279.51
08:48:45|3279.51
08:48:46|3279.51
08:48:47|3279.5
08:48:48|3279.5
08:48:49|3279.5
08:48:51|3279.5
08:48:51|3279.38
08:48:53|3278.07
08:48:53|3277.
08:48:55|3277.
08:48:56|3277.1
08:48:57|3277.64
08:48:58|3277.65
08:48:59|3278.02
08:49:00|3278.32
08:49:01|3279.04
08:49:02|3279.4
08:49:03|3279.4
08:49:04|3279.4
08:49:05|3279.4
08:49:06|3278.77
08:49:07|3278.81
08:49:08|3278.9
08:49:10|3278.9
08:49:10|3278.9
08:49:11|3278.91
08:49:12|3278.91
08:49:13|3278.91
08:49:14|3279.81
08:49:15|3279.81
08:49:16|3279.81
08:49:18|3279.95
08:49:19|3279.95
08:49:19|3279.95
08:49:20|3280.17
08:49:21|3279.88
08:49:22|3279.88
08:49:24|3279.22
08:49:24|3279.22
08:49:25|3279.22
08:49:26|3279.22
08:49:28|3279.22
08:49:28|3279.22
08:49:29|3279.22
08:49:30|3279.21
08:49:32|3279.21
08:49:32|3279.21
08:49:33|3279.22
08:49:35|3279.22
08:49:36|3279.22
08:49:37|3279.21
08:49:37|3279.21
08:49:38|3279.21
08:49:40|3279.15
08:49:40|3278.27
08:49:41|3278.27
08:49:42|3278.27
08:49:43|3278.27
08:49:44|3278.27
08:49:45|3278.27
08:49:47|3278.27
08:49:47|3278.27
08:49:48|3278.27
08:49:49|3278.27
08:49:51|3278.58
08:49:52|3278.57
08:49:53|3278.58
08:49:54|3278.71
08:49:56|3279.06
08:49:57|3279.06
08:49:58|3279.06
08:49:59|3279.06
08:50:00|3279.06
08:50:01|3278.87
08:50:02|3278.87
08:50:03|3278.87
08:50:04|3278.87
08:50:05|3278.81
08:50:06|3279.28
08:50:07|3279.59
08:50:08|3279.87
08:50:09|3279.87
08:50:10|3279.87
08:50:11|3279.88
08:50:12|3279.49
08:50:13|3279.49
08:50:14|3279.49
08:50:15|3279.49
08:50:16|3279.44
08:50:17|3279.43
08:50:18|3279.43
08:50:19|3279.02
08:50:20|3277.5
08:50:21|3278.
08:50:22|3278.
08:50:23|3278.
08:50:24|3278.
08:50:25|3278.
08:50:26|3277.84
08:50:27|3277.84
08:50:28|3277.85
08:50:29|3277.85
08:50:30|3277.85
08:50:31|3277.85
08:50:32|3277.84
08:50:33|3277.84
08:50:34|3277.84
08:50:35|3277.84
08:50:36|3277.85
08:50:37|3277.84
08:50:38|3277.84
08:50:39|3277.84
08:50:40|3277.84
08:50:41|3277.84
08:50:42|3277.84
08:50:43|3277.84
08:50:44|3277.84
08:50:45|3277.84
08:50:46|3277.84
08:50:47|3277.84
08:50:48|3277.84
08:50:49|3277.85
08:50:50|3277.84
08:50:52|3277.84
08:50:53|3277.8
08:50:54|3277.85
08:50:56|3278.16
08:50:56|3278.16
08:50:57|3278.16
08:50:58|3278.08
08:50:59|3278.39
08:51:00|3278.22
08:51:01|3278.22
08:51:02|3277.16
08:51:03|3276.74
08:51:04|3276.71
08:51:05|3276.71
08:51:06|3276.7
08:51:07|3276.7
08:51:08|3276.7
08:51:09|3276.65
08:51:10|3276.71
08:51:11|3276.72
08:51:12|3277.14
08:51:13|3277.24
08:51:14|3277.24
08:51:15|3277.24
08:51:17|3277.07
08:51:17|3277.07
08:51:18|3276.99
08:51:20|3276.99
08:51:20|3275.45
08:51:21|3276.14
08:51:22|3276.4
08:51:23|3276.4
08:51:24|3276.37
08:51:25|3276.37
08:51:26|3276.37
08:51:27|3276.37
08:51:28|3276.37
08:51:29|3276.37
08:51:30|3276.37
08:51:31|3276.37
08:51:32|3276.07
08:51:33|3276.07
08:51:34|3276.07
08:51:35|3275.97
08:51:36|3275.97
08:51:37|3275.97
08:51:38|3275.97
08:51:39|3275.51
08:51:40|3275.42
08:51:41|3275.
08:51:43|3275.
08:51:44|3274.98
08:51:45|3274.98
08:51:45|3274.98
08:51:47|3274.98
08:51:47|3274.99
08:51:48|3274.99
08:51:49|3274.99
08:51:50|3274.99
08:51:51|3275.01
08:51:53|3275.41
08:51:54|3275.41
08:51:55|3275.41
08:51:56|3275.41
08:51:57|3275.41
08:51:58|3275.41
08:51:59|3275.41
08:52:00|3275.41
08:52:01|3275.4
08:52:02|3275.4
08:52:03|3275.4
08:52:04|3275.94
08:52:05|3275.94
08:52:06|3276.16
08:52:07|3276.16
08:52:08|3276.17
08:52:09|3276.17
08:52:10|3276.17
08:52:11|3276.17
08:52:12|3276.17
08:52:13|3276.17
08:52:14|3276.17
08:52:15|3276.18
08:52:16|3276.18
08:52:17|3276.18
08:52:18|3276.17
08:52:19|3276.17
08:52:20|3276.17
08:52:21|3276.17
08:52:22|3276.17
08:52:23|3276.17
08:52:25|3276.17
08:52:25|3276.17
08:52:27|3276.17
08:52:28|3276.17
08:52:28|3277.33
08:52:29|3277.33
08:52:30|3276.9
08:52:32|3276.9
08:52:32|3276.9
08:52:34|3276.9
08:52:34|3276.9
08:52:35|3276.9
08:52:37|3276.9
08:52:38|3276.9
08:52:38|3276.9
08:52:40|3276.9
08:52:41|3276.9
08:52:42|3276.9
08:52:44|3276.96
08:52:44|3276.96
08:52:45|3276.96
08:52:46|3276.97
08:52:47|3276.97
08:52:48|3276.97
08:52:49|3276.97
08:52:50|3276.25
08:52:51|3276.25
08:52:53|3276.25
08:52:53|3276.25
08:52:55|3276.25
08:52:56|3275.67
08:52:57|3275.67
08:52:59|3275.67
08:52:59|3275.77
08:53:00|3275.6
08:53:01|3275.52
08:53:02|3275.52
08:53:03|3275.44
08:53:04|3275.78
08:53:05|3275.78
08:53:06|3275.78
08:53:07|3275.78
08:53:08|3275.78
08:53:10|3276.44
08:53:11|3275.89
08:53:12|3274.21
08:53:13|3273.96
08:53:14|3273.65
08:53:15|3274.03
08:53:16|3274.21
08:53:17|3274.21
08:53:18|3274.21
08:53:19|3274.21
08:53:20|3274.54
08:53:21|3274.34
08:53:22|3274.34
08:53:23|3273.97
08:53:24|3273.97
08:53:25|3273.97
08:53:26|3273.97
08:53:27|3273.98
08:53:28|3273.98
08:53:29|3273.98
08:53:30|3274.52
08:53:31|3274.52
08:53:32|3274.52
08:53:33|3274.52
08:53:34|3274.52
08:53:35|3274.52
08:53:36|3274.52
08:53:37|3274.52
08:53:38|3274.52
08:53:39|3274.47
08:53:40|3274.43
08:53:41|3274.42
08:53:42|3274.49
08:53:43|3274.49
08:53:44|3274.49
08:53:45|3274.49
08:53:46|3274.5
08:53:48|3274.5
08:53:48|3274.5
08:53:50|3274.5
08:53:51|3274.5
08:53:52|3274.5
08:53:52|3274.53
08:53:54|3274.53
08:53:56|3274.52
08:53:57|3274.52
08:53:57|3274.52
08:53:59|3274.52
08:54:00|3274.3
08:54:00|3274.29
08:54:02|3274.29
08:54:02|3274.16
08:54:04|3274.16
08:54:05|3272.86
08:54:06|3273.04
08:54:07|3273.27
08:54:08|3273.27
08:54:09|3273.27
08:54:10|3273.27
08:54:12|3273.28
08:54:12|3273.62
08:54:13|3273.62
08:54:14|3273.62
08:54:15|3273.96
08:54:16|3274.2
08:54:17|3274.2
08:54:18|3274.2
08:54:19|3274.2
08:54:20|3274.2
08:54:21|3274.67
08:54:22|3274.67
08:54:23|3274.92
08:54:24|3274.92
08:54:25|3275.18
08:54:26|3275.18
08:54:27|3275.51
08:54:28|3275.51
08:54:29|3275.51
08:54:30|3275.51
08:54:31|3275.51
08:54:32|3275.51
08:54:33|3275.52
08:54:34|3275.52
08:54:35|3275.52
08:54:36|3275.52
08:54:37|3275.52
08:54:38|3276.39
08:54:39|3276.39
08:54:40|3276.39
08:54:41|3275.51
08:54:42|3276.44
08:54:43|3276.44
08:54:44|3276.44
08:54:45|3276.76
08:54:46|3276.48
08:54:47|3276.37
08:54:48|3276.17
08:54:49|3275.7
08:54:50|3275.7
08:54:51|3275.7
08:54:52|3275.7
08:54:53|3275.7
08:54:55|3275.7
08:54:56|3275.7
08:54:57|3275.93
08:54:59|3275.93
08:54:59|3275.93
08:55:00|3275.93
08:55:02|3275.93
08:55:02|3275.93
08:55:04|3275.93
08:55:05|3275.93
08:55:06|3275.93
08:55:07|3275.75
08:55:08|3275.88
08:55:09|3275.88
08:55:10|3276.42
08:55:11|3276.66
08:55:12|3276.99
08:55:13|3277.23
08:55:14|3277.23
08:55:15|3277.23
08:55:16|3277.42
08:55:17|3277.42
08:55:18|3277.42
08:55:19|3277.42
08:55:20|3277.42
08:55:21|3277.95
08:55:22|3277.95
08:55:23|3277.95
08:55:24|3277.95
08:55:25|3277.95
08:55:26|3277.95
08:55:27|3277.96
08:55:28|3277.96
08:55:29|3278.
08:55:30|3278.
08:55:31|3278.
08:55:32|3278.13
08:55:33|3278.12
08:55:34|3278.12
08:55:35|3278.13
08:55:36|3278.9
08:55:37|3278.94
08:55:38|3278.93
08:55:39|3278.93
08:55:40|3279.19
08:55:41|3279.18
08:55:42|3279.2
08:55:43|3279.25
08:55:44|3279.32
08:55:45|3279.32
08:55:46|3279.44
08:55:47|3279.44
08:55:48|3279.44
08:55:49|3279.45
08:55:50|3279.49
08:55:51|3279.49
08:55:52|3279.49
08:55:53|3279.5
08:55:54|3279.65
08:55:55|3279.65
08:55:57|3279.65
08:55:58|3279.65
08:55:59|3279.65
08:56:00|3279.66
08:56:00|3279.65
08:56:02|3279.41
08:56:03|3279.41
08:56:04|3279.41
08:56:05|3279.41
08:56:06|3279.41
08:56:07|3279.41
08:56:08|3279.27
08:56:09|3279.27
08:56:10|3279.4
08:56:11|3279.42
08:56:13|3279.65
08:56:13|3279.65
08:56:14|3279.65
08:56:15|3279.65
08:56:16|3279.66
08:56:17|3279.65
08:56:18|3279.7
08:56:19|3280.65
08:56:20|3281.61
08:56:21|3281.93
08:56:22|3281.94
08:56:23|3281.94
08:56:24|3282.49
08:56:25|3282.49
08:56:26|3282.49
08:56:27|3282.49
08:56:28|3282.37
08:56:29|3282.37
08:56:30|3282.37
08:56:31|3282.37
08:56:32|3282.81
08:56:33|3282.81
08:56:34|3282.81
08:56:35|3282.98
08:56:36|3283.74
08:56:37|3283.35
08:56:38|3283.73
08:56:39|3283.73
08:56:40|3283.68
08:56:41|3283.68
08:56:42|3283.68
08:56:43|3283.68
08:56:44|3283.68
08:56:46|3283.68
08:56:46|3283.45
08:56:47|3283.45
08:56:49|3283.45
08:56:49|3283.42
08:56:50|3283.42
08:56:52|3283.42
08:56:52|3283.07
08:56:54|3282.23
08:56:54|3282.23
08:56:55|3282.23
08:56:57|3282.07
08:56:58|3282.07
08:56:59|3282.01
08:57:01|3282.01
08:57:02|3281.61
08:57:02|3281.75
08:57:04|3281.99
08:57:05|3281.99
08:57:05|3282.15
08:57:07|3282.96
08:57:08|3282.96
08:57:09|3282.96
08:57:10|3281.6
08:57:10|3281.6
08:57:12|3281.7
08:57:12|3281.7
08:57:14|3281.16
08:57:15|3281.16
08:57:15|3281.16
08:57:16|3281.16
08:57:17|3281.7
08:57:19|3281.69
08:57:19|3281.69
08:57:21|3282.98
08:57:21|3282.98
08:57:22|3282.98
08:57:24|3282.98
08:57:25|3282.57
08:57:25|3282.57
08:57:27|3282.79
08:57:28|3282.79
08:57:29|3282.79
08:57:30|3282.8
08:57:31|3283.48
08:57:32|3283.48
08:57:33|3282.88
08:57:34|3283.13
08:57:35|3283.4
08:57:36|3284.98
08:57:37|3284.97
08:57:38|3284.97
08:57:39|3284.87
08:57:40|3284.87
08:57:42|3284.87
08:57:42|3284.55
08:57:43|3284.55
08:57:44|3284.71
08:57:45|3285.42
08:57:46|3285.42
08:57:47|3285.43
08:57:48|3285.59
08:57:49|3285.63
08:57:50|3285.63
08:57:51|3285.62
08:57:52|3285.71
08:57:53|3285.74
08:57:54|3285.74
08:57:55|3285.74
08:57:57|3285.68
08:57:57|3285.21
08:57:58|3285.21
08:58:00|3285.36
08:58:01|3285.36
08:58:02|3285.36
08:58:03|3285.49
08:58:04|3285.49
08:58:05|3285.57
08:58:06|3285.57
08:58:07|3285.57
08:58:08|3285.57
08:58:09|3285.57
08:58:10|3285.5
08:58:11|3285.5
08:58:12|3285.51
08:58:13|3285.57
08:58:14|3285.57
08:58:15|3285.75
08:58:16|3285.34
08:58:17|3285.31
08:58:18|3285.31
08:58:19|3285.6
08:58:20|3285.6
08:58:22|3285.6
08:58:22|3284.96
08:58:23|3284.96
08:58:24|3285.1
08:58:25|3285.1
08:58:26|3285.1
08:58:28|3285.18
08:58:28|3285.18
08:58:29|3285.18
08:58:30|3285.18
08:58:31|3285.2
08:58:32|3285.2
08:58:33|3285.4
08:58:35|3285.4
08:58:35|3285.4
08:58:36|3284.83
08:58:37|3284.88
08:58:38|3284.88
08:58:39|3284.88
08:58:41|3284.97
08:58:41|3285.17
08:58:42|3285.17
08:58:43|3285.79
08:58:44|3285.77
08:58:46|3285.63
08:58:46|3285.63
08:58:48|3285.63
08:58:49|3285.8
08:58:49|3287.19
08:58:50|3286.63
08:58:52|3286.63
08:58:52|3285.46
08:58:53|3284.9
08:58:54|3285.07
08:58:55|3285.07
08:58:57|3285.07
08:58:57|3285.66
08:58:58|3285.99
08:59:00|3285.65
08:59:01|3285.65
08:59:02|3285.97
08:59:03|3285.97
08:59:05|3285.97
08:59:05|3285.97
08:59:06|3286.14
08:59:07|3286.96
08:59:08|3286.65
08:59:09|3286.33
08:59:10|3286.96
08:59:11|3286.92
08:59:12|3286.93
08:59:13|3286.93
08:59:14|3286.93
08:59:15|3287.46
08:59:16|3287.46
08:59:18|3287.46
08:59:18|3287.48
08:59:19|3287.56
08:59:20|3287.56
08:59:21|3287.57
08:59:23|3287.57
08:59:24|3287.57
08:59:24|3288.
08:59:26|3288.14
08:59:26|3288.24
08:59:27|3288.27
08:59:28|3288.31
08:59:29|3288.28
08:59:30|3288.29
08:59:32|3288.29
08:59:32|3288.29
08:59:33|3288.29
08:59:34|3288.28
08:59:35|3288.28
08:59:37|3288.05
08:59:38|3288.05
08:59:39|3288.08
08:59:40|3288.08
08:59:40|3288.79
08:59:42|3288.79
08:59:42|3288.79
08:59:44|3288.98
08:59:45|3288.84
08:59:46|3289.38
08:59:47|3288.89
08:59:48|3288.89
08:59:49|3289.02
08:59:50|3289.02
08:59:51|3290.
08:59:52|3290.14
08:59:52|3289.19
08:59:54|3288.27
08:59:54|3288.68
08:59:55|3288.68
08:59:56|3287.46
08:59:58|3285.84
08:59:59|3285.27
09:00:00|3285.97
09:00:02|3285.98
09:00:03|3286.13
09:00:04|3286.13
09:00:05|3286.88
09:00:06|3287.34
09:00:07|3287.43
09:00:08|3288.74
09:00:09|3288.45
09:00:10|3288.72
09:00:11|3288.99
09:00:13|3288.72
09:00:13|3288.8
09:00:14|3288.88
09:00:16|3288.87
09:00:17|3288.91
09:00:17|3288.82
09:00:18|3288.82
09:00:19|3289.4
09:00:20|3289.4
09:00:21|3289.4
09:00:22|3289.01
09:00:23|3286.49
09:00:25|3286.76
09:00:26|3286.77
09:00:27|3286.77
09:00:27|3286.77
09:00:28|3286.5
09:00:29|3286.5
09:00:31|3286.87
09:00:32|3286.82
09:00:32|3286.66
09:00:33|3286.77
09:00:34|3286.77
09:00:35|3286.91
09:00:36|3286.79
09:00:37|3286.89
09:00:38|3286.79
09:00:39|3286.79
09:00:40|3286.77
09:00:41|3286.61
09:00:43|3286.61
09:00:43|3286.3
09:00:44|3286.3
09:00:45|3286.06
09:00:47|3286.03
09:00:48|3285.57
09:00:48|3284.92
09:00:49|3284.92
09:00:50|3284.92
09:00:51|3284.92
09:00:52|3284.92
09:00:53|3284.33
09:00:54|3284.85
09:00:56|3284.85
09:00:56|3285.77
09:00:57|3286.03
09:00:58|3285.12
09:00:59|3285.12
09:01:01|3285.12
09:01:02|3285.45
09:01:03|3284.58
09:01:04|3284.58
09:01:06|3284.36
09:01:07|3284.36
09:01:08|3284.53
09:01:09|3284.54
09:01:10|3284.53
09:01:11|3284.53
09:01:12|3284.53
09:01:13|3284.53
09:01:14|3284.53
09:01:15|3285.03
09:01:16|3285.03
09:01:17|3285.92
09:01:18|3285.92
09:01:18|3286.14
09:01:20|3286.14
09:01:21|3286.14
09:01:22|3286.14
09:01:23|3286.38
09:01:24|3286.86
09:01:25|3287.75
09:01:26|3287.65
09:01:27|3287.78
09:01:28|3288.
09:01:29|3286.97
09:01:30|3285.84
09:01:31|3285.86
09:01:32|3285.86
09:01:33|3285.86
09:01:34|3286.04
09:01:35|3286.04
09:01:36|3287.73
09:01:37|3287.73
09:01:38|3287.73
09:01:39|3287.73
09:01:40|3287.73
09:01:41|3287.53
09:01:42|3287.53
09:01:43|3287.49
09:01:44|3287.31
09:01:45|3287.06
09:01:46|3287.06
09:01:47|3286.1
09:01:48|3286.1
09:01:49|3286.39
09:01:50|3286.55
09:01:51|3287.25
09:01:52|3287.25
09:01:53|3287.25
09:01:54|3287.25
09:01:55|3287.25
09:01:56|3287.25
09:01:57|3286.75
09:01:58|3286.75
09:01:59|3286.74
09:02:00|3286.75
09:02:01|3286.69
09:02:03|3287.04
09:02:04|3287.04
09:02:05|3287.3
09:02:06|3287.3
09:02:06|3287.3
09:02:07|3287.3
09:02:09|3288.12
09:02:10|3288.12
09:02:11|3288.64
09:02:12|3288.64
09:02:13|3288.64
09:02:14|3288.12
09:02:15|3287.84
09:02:17|3287.84
09:02:17|3287.84
09:02:18|3287.84
09:02:19|3287.85
09:02:20|3287.87
09:02:21|3287.87
09:02:22|3287.87
09:02:23|3287.87
09:02:24|3287.87
09:02:25|3287.87
09:02:27|3287.87
09:02:28|3288.22
09:02:28|3288.22
09:02:29|3288.23
09:02:31|3288.23
09:02:31|3288.68
09:02:33|3288.68
09:02:33|3288.74
09:02:35|3288.88
09:02:36|3288.88
09:02:36|3288.87
09:02:37|3288.87
09:02:38|3288.87
09:02:39|3288.87
09:02:40|3288.87
09:02:41|3288.87
09:02:42|3288.96
09:02:43|3289.
09:02:45|3289.1
09:02:45|3289.15
09:02:46|3289.63
09:02:47|3289.63
09:02:48|3289.63
09:02:49|3289.63
09:02:50|3289.63
09:02:52|3289.47
09:02:53|3289.64
09:02:53|3289.64
09:02:54|3289.71
09:02:56|3289.7
09:02:57|3289.79
09:02:57|3290.51
09:02:59|3290.95
09:03:00|3290.98
09:03:00|3290.98
09:03:02|3290.98
09:03:04|3291.
09:03:05|3291.
09:03:06|3291.28
09:03:07|3291.99
09:03:08|3291.53
09:03:09|3291.53
09:03:10|3291.29
09:03:11|3291.9
09:03:13|3291.92
09:03:14|3291.92
09:03:14|3292.
09:03:16|3292.38
09:03:17|3292.39
09:03:17|3292.47
09:03:18|3292.47
09:03:19|3292.47
09:03:21|3292.53
09:03:21|3292.53
09:03:23|3292.52
09:03:24|3292.52
09:03:25|3292.53
09:03:26|3292.52
09:03:26|3292.52
09:03:27|3292.52
09:03:28|3292.52
09:03:29|3292.47
09:03:31|3292.47
09:03:32|3292.47
09:03:32|3292.46
09:03:33|3292.46
09:03:34|3292.38
09:03:35|3292.38
09:03:36|3292.53
09:03:37|3292.53
09:03:38|3292.53
09:03:39|3292.38
09:03:40|3292.38
09:03:42|3292.38
09:03:42|3292.38
09:03:43|3292.38
09:03:46|3292.38
09:03:46|3292.37
09:03:47|3292.37
09:03:48|3292.37
09:03:49|3291.44
09:03:50|3290.68
09:03:51|3289.72
09:03:52|3290.5
09:03:53|3291.93
09:03:54|3291.55
09:03:55|3291.22
09:03:56|3292.16
09:03:57|3292.
09:03:58|3292.
09:03:59|3291.54
09:04:00|3291.54
09:04:01|3292.06
09:04:02|3292.37
09:04:04|3292.6
09:04:05|3292.64
09:04:07|3292.07
09:04:07|3292.07
09:04:08|3291.74
09:04:09|3291.74
09:04:10|3291.74
09:04:11|3291.6
09:04:12|3291.6
09:04:13|3291.37
09:04:14|3291.37
09:04:15|3291.37
09:04:16|3291.37
09:04:18|3291.14
09:04:18|3291.14
09:04:19|3291.26
09:04:20|3291.26
09:04:21|3291.22
09:04:22|3291.22
09:04:23|3291.2
09:04:24|3291.2
09:04:25|3291.2
09:04:26|3291.1
09:04:27|3291.1
09:04:29|3291.1
09:04:30|3291.26
09:04:30|3291.26
09:04:32|3291.26
09:04:33|3291.26
09:04:33|3291.26
09:04:34|3290.68
09:04:36|3290.22
09:04:37|3290.1
09:04:37|3290.1
09:04:38|3290.09
09:04:39|3289.7
09:04:41|3288.87
09:04:41|3288.66
09:04:42|3288.66
09:04:44|3288.72
09:04:45|3288.89
09:04:46|3288.67
09:04:47|3288.67
09:04:47|3288.97
09:04:49|3289.56
09:04:50|3289.76
09:04:50|3289.76
09:04:51|3289.81
09:04:53|3289.81
09:04:53|3289.96
09:04:55|3289.96
09:04:56|3290.22
09:04:56|3290.22
09:04:57|3290.22
09:04:58|3290.22
09:04:59|3290.22
09:05:00|3290.21
09:05:01|3290.02
09:05:03|3290.02
09:05:04|3290.
09:05:05|3290.02
09:05:05|3290.04
09:05:07|3289.97
09:05:08|3290.
09:05:09|3290.
09:05:10|3289.82
09:05:11|3288.67
09:05:12|3288.66
09:05:13|3288.66
09:05:14|3288.67
09:05:15|3288.67
09:05:16|3288.67
09:05:17|3288.53
09:05:18|3288.41
09:05:19|3288.32
09:05:20|3288.5
09:05:21|3288.5
09:05:22|3288.31
09:05:24|3289.24
09:05:24|3289.24
09:05:26|3289.24
09:05:26|3289.24
09:05:28|3289.24
09:05:28|3289.24
09:05:29|3289.24
09:05:30|3289.38
09:05:31|3289.38
09:05:32|3289.38
09:05:33|3289.38
09:05:34|3289.38
09:05:35|3289.38
09:05:36|3289.38
09:05:38|3289.38
09:05:39|3289.38
09:05:39|3289.38
09:05:41|3289.38
09:05:41|3289.38
09:05:42|3289.38
09:05:43|3289.47
09:05:44|3289.47
09:05:45|3289.47
09:05:46|3289.47
09:05:48|3289.47
09:05:48|3289.47
09:05:50|3289.47
09:05:50|3289.47
09:05:52|3289.77
09:05:52|3289.77
09:05:54|3289.78
09:05:54|3289.78
09:05:55|3289.78
09:05:56|3290.68
09:05:58|3290.73
09:05:58|3290.7
09:05:59|3290.7
09:06:00|3290.7
09:06:01|3290.99
09:06:02|3291.02
09:06:04|3291.19
09:06:04|3291.19
09:06:06|3291.02
09:06:07|3290.96
09:06:08|3290.96
09:06:09|3291.06
09:06:10|3291.06
09:06:11|3291.06
09:06:13|3291.19
09:06:13|3291.19
09:06:15|3291.19
09:06:16|3291.19
09:06:17|3291.19
09:06:18|3291.15
09:06:19|3291.15
09:06:20|3291.15
09:06:21|3291.54
09:06:22|3292.76
09:06:23|3293.
09:06:24|3292.99
09:06:25|3293.
09:06:26|3293.
09:06:27|3293.05
09:06:28|3293.05
09:06:29|3293.05
09:06:30|3293.05
09:06:31|3292.96
09:06:32|3292.99
09:06:33|3292.99
09:06:34|3292.99
09:06:35|3293.05
09:06:36|3293.99
09:06:37|3294.32
09:06:38|3294.31
09:06:39|3294.5
09:06:40|3294.65
09:06:41|3294.65
09:06:42|3294.65
09:06:43|3294.65
09:06:44|3294.66
09:06:45|3294.66
09:06:46|3294.4
09:06:47|3294.4
09:06:48|3294.05
09:06:49|3294.87
09:06:50|3295.84
09:06:51|3295.84
09:06:52|3295.91
09:06:53|3295.84
09:06:54|3295.47
09:06:55|3295.47
09:06:56|3295.46
09:06:57|3296.
09:06:58|3296.
09:06:59|3296.
09:07:00|3295.01
09:07:01|3294.85
09:07:02|3295.09
09:07:03|3295.09
09:07:04|3295.65
09:07:05|3295.65
09:07:06|3295.68
09:07:08|3295.68
09:07:09|3294.31
09:07:10|3294.31
09:07:11|3294.
09:07:12|3293.84
09:07:14|3293.66
09:07:14|3293.66
09:07:15|3293.17
09:07:16|3292.67
09:07:17|3292.67
09:07:18|3292.46
09:07:19|3292.46
09:07:20|3292.46
09:07:21|3292.46
09:07:22|3292.46
09:07:23|3292.46
09:07:24|3292.39
09:07:26|3292.37
09:07:26|3292.
09:07:28|3292.
09:07:28|3292.
09:07:29|3291.54
09:07:30|3291.54
09:07:31|3291.43
09:07:32|3291.43
09:07:34|3291.43
09:07:34|3291.57
09:07:36|3291.58
09:07:37|3291.48
09:07:37|3291.48
09:07:38|3291.46
09:07:40|3291.54
09:07:41|3291.55
09:07:41|3291.57
09:07:42|3292.1
09:07:43|3292.1
09:07:44|3292.1
09:07:45|3292.
09:07:46|3292.1
09:07:48|3292.1
09:07:48|3292.02
09:07:49|3291.84
09:07:50|3291.84
09:07:52|3291.84
09:07:52|3291.84
09:07:53|3291.84
09:07:54|3291.84
09:07:55|3291.84
09:07:57|3292.08
09:07:58|3292.08
09:07:58|3292.08
09:07:59|3293.06
09:08:00|3292.98
09:08:01|3292.98
09:08:02|3293.09
09:08:04|3293.1
09:08:05|3293.9
09:08:06|3293.26
09:08:07|3293.46
09:08:09|3293.45
09:08:09|3293.24
09:08:11|3292.64
09:08:11|3292.64
09:08:13|3292.64
09:08:14|3292.64
09:08:15|3292.98
09:08:16|3292.98
09:08:17|3292.63
09:08:18|3292.63
09:08:19|3292.53
09:08:20|3292.53
09:08:21|3292.53
09:08:22|3292.47
09:08:23|3292.47
09:08:24|3292.47
09:08:25|3292.47
09:08:26|3292.46
09:08:27|3292.46
09:08:28|3292.34
09:08:29|3291.18
09:08:30|3291.18
09:08:31|3292.22
09:08:32|3292.22
09:08:33|3292.22
09:08:34|3292.22
09:08:35|3292.22
09:08:36|3292.34
09:08:37|3292.46
09:08:38|3292.46
09:08:39|3292.46
09:08:40|3292.46
09:08:41|3291.61
09:08:42|3292.01
09:08:43|3291.55
09:08:44|3291.55
09:08:45|3291.55
09:08:46|3291.55
09:08:47|3291.55
09:08:48|3291.55
09:08:49|3291.56
09:08:50|3291.51
09:08:51|3291.51
09:08:52|3291.36
09:08:53|3291.36
09:08:54|3291.08
09:08:55|3291.08
09:08:56|3291.18
09:08:58|3291.18
09:08:58|3291.2
09:08:59|3291.2
09:09:00|3291.2
09:09:01|3291.2
09:09:02|3291.2
09:09:03|3291.2
09:09:04|3291.41
09:09:05|3291.71
09:09:06|3291.71
09:09:07|3291.5
09:09:09|3291.5
09:09:10|3291.5
09:09:11|3291.5
09:09:12|3291.5
09:09:14|3291.5
09:09:15|3291.5
09:09:16|3291.5
09:09:17|3291.5
09:09:18|3291.5
09:09:18|3291.5
09:09:20|3291.5
09:09:20|3291.5
09:09:21|3291.5
09:09:23|3291.5
09:09:24|3291.5
09:09:24|3291.5
09:09:26|3291.57
09:09:27|3291.74
09:09:27|3291.74
09:09:29|3291.98
09:09:29|3291.98
09:09:31|3291.99
09:09:31|3291.99
09:09:33|3291.98
09:09:34|3291.98
09:09:35|3291.98
09:09:35|3291.98
09:09:37|3291.98
09:09:38|3291.98
09:09:39|3291.98
09:09:40|3291.92
09:09:41|3291.92
09:09:41|3291.92
09:09:43|3291.92
09:09:44|3291.82
09:09:45|3292.
09:09:46|3292.
09:09:47|3292.
09:09:48|3292.
09:09:49|3292.
09:09:50|3292.
09:09:51|3292.
09:09:52|3292.
09:09:53|3292.01
09:09:54|3292.01
09:09:55|3292.01
09:09:56|3292.78
09:09:57|3292.78
09:09:59|3292.93
09:09:59|3292.93
09:10:00|3292.93
09:10:01|3292.94
09:10:03|3292.94
09:10:04|3292.94
09:10:05|3292.94
09:10:05|3293.
09:10:06|3293.99
09:10:07|3293.99
09:10:08|3294.
09:10:10|3294.
09:10:11|3293.81
09:10:12|3293.77
09:10:13|3293.77
09:10:14|3293.77
09:10:15|3293.77
09:10:16|3293.83
09:10:17|3293.84
09:10:18|3293.89
09:10:19|3293.89
09:10:20|3293.9
09:10:21|3294.03
09:10:22|3294.71
09:10:23|3295.16
09:10:25|3294.72
09:10:25|3294.72
09:10:27|3294.74
09:10:27|3294.62
09:10:29|3293.82
09:10:30|3293.82
09:10:30|3293.82
09:10:32|3293.82
09:10:33|3293.82
09:10:34|3293.82
09:10:35|3293.82
09:10:36|3294.34
09:10:37|3294.08
09:10:38|3294.08
09:10:39|3294.08
09:10:40|3293.97
09:10:41|3293.97
09:10:42|3293.92
09:10:43|3293.92
09:10:44|3293.92
09:10:45|3293.92
09:10:46|3293.92
09:10:47|3293.92
09:10:48|3293.92
09:10:49|3293.92
09:10:50|3293.92
09:10:51|3292.64
09:10:52|3292.64
09:10:53|3292.64
09:10:54|3292.64
09:10:55|3292.64
09:10:56|3292.64
09:10:57|3292.64
09:10:58|3292.64
09:10:59|3292.64
09:11:00|3292.64
09:11:01|3292.64
09:11:02|3292.64
09:11:04|3293.5
09:11:04|3293.23
09:11:05|3293.02
09:11:06|3293.02
09:11:07|3293.02
09:11:08|3293.02
09:11:09|3293.14
09:11:11|3293.25
09:11:12|3293.25
09:11:13|3293.25
09:11:15|3293.66
09:11:15|3293.99
09:11:17|3293.99
09:11:18|3295.1
09:11:19|3295.1
09:11:20|3295.09
09:11:21|3295.09
09:11:22|3295.09
09:11:23|3295.09
09:11:24|3294.81
09:11:25|3294.81
09:11:26|3294.81
09:11:27|3294.81
09:11:28|3294.81
09:11:29|3294.81
09:11:30|3294.64
09:11:31|3294.64
09:11:32|3295.1
09:11:33|3295.2
09:11:34|3295.2
09:11:35|3295.2
09:11:36|3295.2
09:11:37|3295.21
09:11:38|3295.21
09:11:39|3295.21
09:11:40|3295.21
09:11:41|3295.2
09:11:42|3295.27
09:11:43|3295.23
09:11:44|3295.23
09:11:45|3295.23
09:11:46|3295.23
09:11:47|3295.1
09:11:48|3295.1
09:11:49|3295.29
09:11:50|3295.29
09:11:51|3295.44
09:11:52|3295.44
09:11:53|3295.44
09:11:54|3295.44
09:11:55|3295.44
09:11:57|3295.44
09:11:57|3295.64
09:11:58|3295.94
09:11:59|3296.
09:12:00|3296.
09:12:01|3295.99
09:12:02|3295.99
09:12:03|3295.57
09:12:04|3295.44
09:12:05|3295.49
09:12:06|3295.49
09:12:07|3295.5
09:12:08|3295.5
09:12:09|3295.44
09:12:10|3295.57
09:12:12|3295.56
09:12:13|3295.57
09:12:14|3295.6
09:12:15|3295.6
09:12:16|3295.58
09:12:16|3295.58
09:12:18|3293.24
09:12:18|3293.24
09:12:19|3293.24
09:12:20|3294.44
09:12:22|3293.87
09:12:23|3293.86
09:12:23|3293.86
09:12:25|3293.86
09:12:25|3293.86
09:12:26|3294.65
09:12:27|3294.65
09:12:28|3294.78
09:12:29|3294.78
09:12:30|3294.78
09:12:31|3294.78
09:12:32|3294.78
09:12:34|3294.78
09:12:34|3294.78
09:12:35|3294.78
09:12:36|3294.78
09:12:37|3294.95
09:12:38|3294.95
09:12:40|3294.95
09:12:40|3294.95
09:12:42|3294.95
09:12:43|3294.95
09:12:43|3294.97
09:12:45|3294.67
09:12:46|3294.05
09:12:47|3294.05
09:12:48|3294.05
09:12:49|3294.05
09:12:50|3294.05
09:12:51|3294.05
09:12:52|3292.64
09:12:53|3292.65
09:12:53|3292.92
09:12:54|3293.36
09:12:55|3293.36
09:12:57|3293.97
09:12:58|3293.97
09:12:59|3293.97
09:12:59|3294.57
09:13:01|3294.49
09:13:02|3294.49
09:13:02|3294.49
09:13:03|3294.48
09:13:04|3294.48
09:13:06|3294.48
09:13:07|3294.48
09:13:08|3294.27
09:13:09|3294.27
09:13:10|3294.47
09:13:11|3294.43
09:13:12|3294.43
09:13:13|3294.43
09:13:15|3294.43
09:13:15|3294.43
09:13:17|3294.43
09:13:18|3293.42
09:13:18|3293.12
09:13:19|3293.12
09:13:21|3293.12
09:13:22|3293.12
09:13:23|3293.12
09:13:24|3293.12
09:13:25|3293.12
09:13:27|3293.04
09:13:27|3293.04
09:13:28|3293.01
09:13:29|3293.01
09:13:31|3293.01
09:13:32|3292.98
09:13:33|3293.12
09:13:34|3293.12
09:13:35|3293.12
09:13:36|3293.12
09:13:37|3293.12
09:13:38|3293.12
09:13:38|3293.12
09:13:40|3293.12
09:13:40|3293.12
09:13:42|3293.12
09:13:43|3293.12
09:13:44|3293.12
09:13:45|3293.12
09:13:46|3293.12
09:13:47|3293.12
09:13:48|3293.12
09:13:49|3293.33
09:13:50|3293.33
09:13:51|3292.78
09:13:52|3292.78
09:13:53|3292.78
09:13:54|3292.68
09:13:55|3292.68
09:13:56|3292.68
09:13:57|3292.68
09:13:58|3292.68
09:13:59|3292.68
09:14:00|3292.68
09:14:01|3292.93
09:14:02|3292.92
09:14:03|3292.93
09:14:04|3292.93
09:14:05|3293.19
09:14:06|3293.19
09:14:07|3293.
09:14:08|3293.
09:14:09|3293.
09:14:10|3293.
09:14:11|3292.99
09:14:12|3292.99
09:14:13|3293.46
09:14:14|3294.2
09:14:15|3294.2
09:14:17|3294.5
09:14:18|3294.64
09:14:19|3294.6
09:14:20|3294.6
09:14:21|3294.6
09:14:22|3294.78
09:14:23|3294.78
09:14:24|3294.78
09:14:25|3294.78
09:14:26|3294.78
09:14:27|3294.78
09:14:28|3294.78
09:14:29|3294.77
09:14:31|3294.77
09:14:31|3294.77
09:14:33|3294.77
09:14:34|3294.77
09:14:35|3294.76
09:14:36|3294.77
09:14:36|3294.77
09:14:37|3294.77
09:14:39|3294.95
09:14:39|3294.95
09:14:40|3294.95
09:14:41|3295.51
09:14:43|3295.51
09:14:43|3295.51
09:14:44|3294.9
09:14:45|3294.9
09:14:46|3294.9
09:14:48|3294.9
09:14:49|3294.9
09:14:49|3294.9
09:14:50|3294.82
09:14:51|3294.83
09:14:52|3294.82
09:14:53|3294.82
09:14:54|3294.83
09:14:56|3294.83
09:14:56|3294.83
09:14:57|3294.83
09:14:59|3294.83
09:14:59|3294.83
09:15:00|3295.
09:15:02|3295.77
09:15:03|3295.94
09:15:04|3295.94
09:15:05|3295.94
09:15:06|3295.94
09:15:07|3295.93
09:15:08|3295.93
09:15:09|3295.93
09:15:10|3295.03
09:15:11|3295.03
09:15:12|3293.91
09:15:13|3293.91
09:15:15|3293.91
09:15:16|3293.88
09:15:17|3293.88
09:15:18|3293.89
09:15:19|3293.89
09:15:20|3293.89
09:15:21|3293.92
09:15:21|3293.92
09:15:23|3293.91
09:15:23|3293.91
09:15:25|3293.92
09:15:26|3293.92
09:15:27|3293.91
09:15:28|3293.91
09:15:29|3293.91
09:15:31|3293.92
09:15:31|3293.92
09:15:32|3293.88
09:15:33|3292.71
09:15:34|3292.38
09:15:35|3292.38
09:15:37|3292.38
09:15:38|3292.38
09:15:39|3292.39
09:15:40|3293.24
09:15:41|3293.57
09:15:42|3293.57
09:15:43|3293.57
09:15:44|3293.14
09:15:44|3293.14
09:15:45|3293.01
09:15:46|3293.
09:15:48|3293.
09:15:49|3292.85
09:15:50|3292.85
09:15:51|3292.85
09:15:52|3292.85
09:15:52|3292.84
09:15:53|3292.84
09:15:55|3292.69
09:15:55|3292.69
09:15:56|3291.
09:15:58|3290.89
09:15:59|3291.49
09:16:00|3291.94
09:16:00|3291.94
09:16:02|3291.94
09:16:03|3291.94
09:16:04|3291.57
09:16:05|3291.57
09:16:06|3291.9
09:16:07|3291.9
09:16:08|3291.9
09:16:09|3291.9
09:16:10|3291.57
09:16:10|3291.57
09:16:11|3292.47
09:16:13|3292.64
09:16:13|3292.63
09:16:15|3292.62
09:16:16|3291.63
09:16:17|3291.63
09:16:18|3291.58
09:16:19|3291.71
09:16:20|3292.33
09:16:21|3292.03
09:16:22|3292.03
09:16:23|3292.03
09:16:24|3292.03
09:16:25|3292.01
09:16:26|3291.89
09:16:27|3291.61
09:16:28|3291.61
09:16:29|3291.58
09:16:30|3291.58
09:16:31|3291.58
09:16:33|3291.58
09:16:33|3291.58
09:16:34|3291.58
09:16:35|3291.58
09:16:36|3291.58
09:16:37|3291.58
09:16:38|3291.58
09:16:39|3291.57
09:16:40|3291.18
09:16:41|3291.18
09:16:42|3291.18
09:16:43|3291.57
09:16:44|3291.57
09:16:45|3291.57
09:16:46|3291.57
09:16:47|3291.57
09:16:49|3291.57
09:16:49|3291.57
09:16:50|3291.52
09:16:52|3291.52
09:16:52|3291.52
09:16:53|3291.52
09:16:55|3291.51
09:16:56|3291.51
09:16:56|3291.51
09:16:58|3291.49
09:16:58|3291.5
09:17:00|3291.5
09:17:01|3291.5
09:17:02|3291.42
09:17:03|3291.61
09:17:04|3292.55
09:17:05|3293.11
09:17:06|3292.51
09:17:06|3292.09
09:17:08|3290.25
09:17:09|3290.26
09:17:09|3290.26
09:17:10|3290.77
09:17:12|3290.71
09:17:13|3290.71
09:17:14|3290.69
09:17:15|3291.47
09:17:16|3291.57
09:17:17|3291.57
09:17:19|3291.62
09:17:19|3291.55
09:17:21|3291.55
09:17:22|3291.47
09:17:23|3291.47
09:17:24|3291.47
09:17:25|3291.47
09:17:26|3291.47
09:17:26|3291.47
09:17:28|3291.47
09:17:29|3291.47
09:17:30|3291.47
09:17:31|3291.47
09:17:32|3291.47
09:17:33|3291.47
09:17:34|3291.47
09:17:35|3291.47
09:17:36|3291.47
09:17:37|3291.47
09:17:38|3291.47
09:17:38|3291.47
09:17:40|3291.47
09:17:40|3291.47
09:17:42|3291.47
09:17:43|3291.49
09:17:44|3291.49
09:17:45|3291.49
09:17:46|3291.49
09:17:47|3291.48
09:17:48|3291.47
09:17:49|3291.47
09:17:49|3291.47
09:17:50|3291.73
09:17:52|3291.73
09:17:53|3291.73
09:17:54|3291.73
09:17:55|3292.04
09:17:55|3292.04
09:17:57|3292.03
09:17:57|3292.03
09:17:59|3292.03
09:18:00|3292.09
09:18:01|3292.33
09:18:01|3292.06
09:18:03|3292.06
09:18:04|3292.38
09:18:04|3293.
09:18:06|3293.
09:18:07|3293.24
09:18:08|3293.24
09:18:08|3293.51
09:18:10|3293.71
09:18:11|3293.71
09:18:11|3293.72
09:18:13|3293.71
09:18:14|3293.71
09:18:15|3293.36
09:18:16|3293.66
09:18:17|3293.48
09:18:19|3293.51
09:18:20|3293.66
09:18:21|3293.66
09:18:22|3293.92
09:18:23|3293.92
09:18:24|3293.69
09:18:25|3293.69
09:18:26|3293.69
09:18:27|3293.69
09:18:28|3293.69
09:18:29|3293.69
09:18:30|3293.69
09:18:31|3293.92
09:18:33|3293.92
09:18:33|3293.92
09:18:34|3293.92
09:18:35|3293.92
09:18:36|3293.92
09:18:37|3293.76
09:18:38|3293.7
09:18:39|3293.7
09:18:40|3293.7
09:18:41|3293.7
09:18:42|3293.72
09:18:43|3293.72
09:18:44|3293.72
09:18:45|3293.72
09:18:46|3292.68
09:18:47|3291.74
09:18:48|3292.05
09:18:49|3292.05
09:18:50|3292.05
09:18:51|3292.05
09:18:52|3292.05
09:18:53|3292.05
09:18:54|3292.05
09:18:55|3292.05
09:18:56|3292.37
09:18:57|3292.37
09:18:59|3292.41
09:19:00|3292.41
09:19:00|3292.41
09:19:02|3292.41
09:19:02|3292.41
09:19:03|3292.41
09:19:05|3292.41
09:19:05|3292.25
09:19:07|3291.3
09:19:08|3291.3
09:19:08|3291.3
09:19:09|3291.3
09:19:10|3291.3
09:19:11|3291.3
09:19:12|3291.3
09:19:13|3291.3
09:19:14|3291.31
09:19:15|3291.31
09:19:17|3291.31
09:19:17|3291.31
09:19:19|3291.29
09:19:20|3291.29
09:19:21|3291.29
09:19:23|3291.28
09:19:23|3291.54
09:19:25|3291.49
09:19:26|3291.31
09:19:27|3291.31
09:19:28|3291.31
09:19:29|3291.31
09:19:30|3291.31
09:19:31|3291.31
09:19:32|3291.31
09:19:33|3291.31
09:19:34|3291.31
09:19:35|3291.31
09:19:36|3291.3
09:19:37|3291.31
09:19:38|3291.3
09:19:38|3290.75
09:19:40|3290.2
09:19:40|3290.03
09:19:41|3290.03
09:19:42|3290.04
09:19:44|3290.21
09:19:44|3290.37
09:19:46|3290.72
09:19:47|3290.72
09:19:48|3290.73
09:19:49|3290.73
09:19:50|3291.17
09:19:51|3291.5
09:19:52|3291.5
09:19:53|3291.5
09:19:53|3291.9
09:19:55|3291.91
09:19:56|3291.91
09:19:57|3291.91
09:19:58|3291.91
09:19:59|3291.91
09:20:00|3291.91
09:20:01|3291.91
09:20:02|3291.91
09:20:03|3291.91
09:20:05|3292.34
09:20:05|3292.93
09:20:06|3292.83
09:20:07|3292.35
09:20:08|3292.35
09:20:09|3292.35
09:20:10|3291.2
09:20:11|3291.2
09:20:12|3291.2
09:20:13|3291.19
09:20:14|3290.29
09:20:15|3290.29
09:20:16|3290.29
09:20:17|3290.32
09:20:18|3290.33
09:20:20|3290.33
09:20:21|3290.33
09:20:22|3290.33
09:20:23|3290.33
09:20:24|3290.33
09:20:25|3290.33
09:20:26|3290.33
09:20:27|3290.49
09:20:28|3290.48
09:20:29|3290.
09:20:30|3290.01
09:20:31|3290.01
09:20:32|3290.01
09:20:33|3290.01
09:20:34|3290.01
09:20:35|3290.01
09:20:36|3290.
09:20:37|3290.
09:20:38|3290.
09:20:39|3290.
09:20:40|3290.
09:20:41|3290.01
09:20:42|3290.01
09:20:43|3290.11
09:20:44|3290.51
09:20:45|3290.5
09:20:46|3290.46
09:20:47|3290.45
09:20:48|3291.
09:20:49|3291.02
09:20:50|3290.85
09:20:51|3290.85
09:20:52|3290.85
09:20:53|3290.79
09:20:54|3290.79
09:20:55|3290.79
09:20:56|3290.79
09:20:57|3290.79
09:20:58|3290.79
09:20:59|3290.79
09:21:00|3290.93
09:21:01|3290.93
09:21:02|3290.99
09:21:03|3290.93
09:21:04|3290.93
09:21:05|3291.02
09:21:06|3291.02
09:21:07|3291.22
09:21:08|3291.67
09:21:09|3291.67
09:21:10|3291.24
09:21:11|3291.24
09:21:12|3291.23
09:21:13|3291.23
09:21:14|3291.23
09:21:15|3291.23
09:21:16|3291.23
09:21:17|3291.1
09:21:18|3291.1
09:21:20|3291.1
09:21:21|3291.1
09:21:22|3291.1
09:21:23|3291.1
09:21:24|3291.1
09:21:25|3291.1
09:21:26|3291.13
09:21:28|3291.13
09:21:28|3291.13
09:21:29|3291.13
09:21:30|3291.25
09:21:31|3291.25
09:21:32|3291.25
09:21:34|3291.25
09:21:34|3291.25
09:21:36|3291.25
09:21:37|3291.99
09:21:38|3291.99
09:21:39|3291.98
09:21:40|3291.98
09:21:41|3291.98
09:21:42|3291.98
09:21:43|3291.42
09:21:44|3291.42
09:21:45|3291.42
09:21:46|3291.42
09:21:47|3291.42
09:21:48|3291.42
09:21:49|3291.42
09:21:50|3291.66
09:21:51|3291.66
09:21:52|3291.66
09:21:53|3291.66
09:21:54|3291.66
09:21:55|3291.67
09:21:56|3291.67
09:21:57|3291.67
09:21:58|3291.67
09:21:59|3291.67
09:22:00|3291.53
09:22:01|3291.53
09:22:02|3291.53
09:22:03|3291.43
09:22:04|3291.43
09:22:06|3291.43
09:22:07|3291.67
09:22:08|3291.67
09:22:08|3291.67
09:22:10|3291.67
09:22:11|3291.67
09:22:12|3291.67
09:22:13|3291.67
09:22:14|3291.67
09:22:15|3291.67
09:22:16|3291.68
09:22:17|3291.68
09:22:18|3291.68
09:22:19|3291.68
09:22:20|3291.68
09:22:21|3291.83
09:22:22|3291.84
09:22:24|3291.93
09:22:25|3291.93
09:22:26|3291.69
09:22:27|3291.69
09:22:28|3291.8
09:22:28|3291.8
09:22:29|3291.8
09:22:30|3291.8
09:22:31|3291.8
09:22:33|3291.8
09:22:33|3291.95
09:22:35|3291.95
09:22:36|3291.95
09:22:36|3291.95
09:22:37|3292.
09:22:38|3292.67
09:22:40|3292.99
09:22:40|3292.99
09:22:41|3292.99
09:22:42|3292.99
09:22:44|3292.99
09:22:45|3292.38
09:22:45|3292.37
09:22:47|3292.38
09:22:47|3292.38
09:22:49|3293.1
09:22:49|3293.26
09:22:50|3293.26
09:22:52|3293.26
09:22:52|3293.26
09:22:53|3293.15
09:22:54|3293.15
09:22:55|3293.14
09:22:57|3293.14
09:22:58|3293.26
09:22:58|3293.26
09:22:59|3293.26
09:23:00|3293.26
09:23:01|3293.26
09:23:02|3293.32
09:23:04|3293.32
09:23:04|3293.28
09:23:05|3293.28
09:23:06|3293.28
09:23:07|3293.28
09:23:08|3293.27
09:23:09|3293.27
09:23:10|3293.27
09:23:12|3293.27
09:23:12|3293.28
09:23:13|3293.28
09:23:15|3293.28
09:23:15|3293.28
09:23:17|3293.28
09:23:17|3293.28
09:23:18|3293.28
09:23:20|3293.27
09:23:21|3293.27
09:23:22|3293.27
09:23:23|3293.18
09:23:25|3293.27
09:23:26|3292.84
09:23:28|3292.84
09:23:28|3292.84
09:23:29|3292.84
09:23:30|3292.73
09:23:31|3291.42
09:23:32|3291.42
09:23:33|3291.73
09:23:34|3291.73
09:23:35|3291.73
09:23:37|3291.73
09:23:37|3291.73
09:23:38|3291.72
09:23:40|3291.72
09:23:41|3292.23
09:23:42|3292.23
09:23:43|3292.23
09:23:44|3292.23
09:23:45|3292.23
09:23:45|3292.23
09:23:47|3292.23
09:23:48|3292.98
09:23:49|3292.68
09:23:49|3292.68
09:23:50|3292.68
09:23:51|3292.5
09:23:52|3292.51
09:23:54|3292.51
09:23:56|3292.61
09:23:56|3293.45
09:23:57|3293.45
09:23:58|3293.45
09:23:59|3293.26
09:24:00|3293.26
09:24:01|3293.26
09:24:02|3293.26
09:24:03|3293.27
09:24:04|3293.27
09:24:05|3293.27
09:24:06|3293.27
09:24:07|3293.89
09:24:08|3293.95
09:24:09|3293.95
09:24:11|3294.4
09:24:12|3294.06
09:24:12|3294.27
09:24:13|3294.27
09:24:15|3294.39
09:24:16|3294.39
09:24:17|3294.45
09:24:18|3294.97
09:24:19|3295.
09:24:20|3295.
09:24:21|3295.
09:24:22|3295.
09:24:23|3295.
09:24:25|3295.63
09:24:26|3295.63
09:24:27|3295.67
09:24:27|3295.93
09:24:28|3295.93
09:24:30|3295.93
09:24:31|3295.92
09:24:32|3295.96
09:24:33|3295.96
09:24:34|3295.99
09:24:35|3295.99
09:24:36|3296.25
09:24:37|3296.25
09:24:38|3296.25
09:24:39|3296.25
09:24:40|3296.26
09:24:41|3296.25
09:24:42|3296.25
09:24:42|3296.25
09:24:44|3297.63
09:24:45|3297.99
09:24:46|3297.99
09:24:47|3297.99
09:24:48|3298.
09:24:48|3297.99
09:24:50|3297.99
09:24:51|3297.99
09:24:52|3298.01
09:24:53|3298.03
09:24:54|3298.03
09:24:55|3298.03
09:24:56|3298.03
09:24:57|3298.05
09:24:58|3298.35
09:24:59|3298.55
09:25:00|3298.56
09:25:01|3298.84
09:25:02|3298.88
09:25:03|3298.87
09:25:04|3298.86
09:25:05|3298.85
09:25:06|3298.85
09:25:07|3298.84
09:25:08|3298.84
09:25:09|3298.84
09:25:10|3298.88
09:25:11|3299.
09:25:12|3298.99
09:25:13|3298.99
09:25:14|3298.99
09:25:15|3299.02
09:25:16|3299.02
09:25:17|3299.57
09:25:18|3299.69
09:25:19|3299.69
09:25:20|3299.69
09:25:21|3299.69
09:25:22|3299.65
09:25:23|3300.
09:25:24|3299.99
09:25:26|3300.
09:25:26|3300.
09:25:27|3300.
09:25:28|3300.07
09:25:30|3300.21
09:25:30|3300.21
09:25:31|3300.21
09:25:33|3300.49
09:25:33|3300.61
09:25:34|3300.61
09:25:35|3300.66
09:25:37|3300.66
09:25:38|3300.66
09:25:39|3301.63
09:25:40|3302.75
09:25:41|3302.95
09:25:42|3303.57
09:25:43|3303.63
09:25:44|3303.31
09:25:45|3302.34
09:25:46|3301.75
09:25:47|3302.12
09:25:48|3302.1
09:25:49|3302.1
09:25:50|3301.74
09:25:51|3301.99
09:25:52|3302.38
09:25:53|3302.38
09:25:54|3302.38
09:25:55|3302.41
09:25:56|3302.41
09:25:57|3302.81
09:25:58|3303.
09:25:59|3303.13
09:26:00|3303.13
09:26:01|3303.13
09:26:02|3303.31
09:26:03|3303.98
09:26:04|3302.9
09:26:05|3303.31
09:26:06|3303.35
09:26:07|3303.39
09:26:08|3303.65
09:26:09|3304.79
09:26:11|3304.43
09:26:11|3304.92
09:26:12|3304.92
09:26:13|3304.96
09:26:14|3304.9
09:26:15|3304.9
09:26:16|3304.52
09:26:17|3305.
09:26:18|3305.
09:26:19|3305.
09:26:20|3305.01
09:26:21|3304.91
09:26:22|3304.88
09:26:23|3303.83
09:26:24|3304.12
09:26:26|3304.27
09:26:27|3304.27
09:26:28|3304.61
09:26:29|3304.98
09:26:31|3305.07
09:26:31|3305.07
09:26:32|3305.06
09:26:34|3304.94
09:26:34|3304.94
09:26:35|3304.99
09:26:36|3305.1
09:26:37|3305.1
09:26:38|3305.1
09:26:39|3304.29
09:26:40|3303.98
09:26:41|3303.38
09:26:42|3303.24
09:26:43|3304.11
09:26:44|3304.13
09:26:46|3304.97
09:26:47|3304.97
09:26:47|3305.16
09:26:48|3305.15
09:26:49|3305.15
09:26:50|3305.16
09:26:51|3305.15
09:26:52|3305.15
09:26:53|3305.15
09:26:54|3305.15
09:26:56|3305.86
09:26:56|3305.71
09:26:57|3305.72
09:26:58|3305.75
09:26:59|3305.83
09:27:00|3306.42
09:27:01|3306.74
09:27:02|3306.78
09:27:03|3306.89
09:27:04|3306.9
09:27:05|3307.63
09:27:06|3308.18
09:27:07|3307.99
09:27:08|3308.
09:27:09|3308.37
09:27:10|3308.38
09:27:11|3308.37
09:27:12|3308.38
09:27:13|3308.62
09:27:14|3308.62
09:27:16|3308.62
09:27:16|3308.02
09:27:17|3307.46
09:27:18|3307.98
09:27:20|3307.98
09:27:20|3307.93
09:27:21|3307.93
09:27:22|3306.71
09:27:23|3306.71
09:27:24|3306.94
09:27:25|3306.32
09:27:27|3306.65
09:27:28|3306.65
09:27:29|3307.1
09:27:30|3307.1
09:27:31|3307.01
09:27:32|3305.4
09:27:34|3305.27
09:27:34|3304.82
09:27:35|3304.49
09:27:37|3304.89
09:27:37|3304.89
09:27:38|3306.31
09:27:39|3307.29
09:27:41|3306.64
09:27:42|3306.53
09:27:42|3306.71
09:27:44|3306.53
09:27:45|3305.67
09:27:46|3305.18
09:27:47|3305.16
09:27:48|3305.29
09:27:48|3305.46
09:27:50|3305.59
09:27:51|3305.14
09:27:52|3305.11
09:27:53|3305.1
09:27:54|3304.89
09:27:55|3304.89
09:27:56|3304.24
09:27:57|3304.24
09:27:58|3303.99
09:27:59|3303.99
09:28:00|3303.58
09:28:01|3303.58
09:28:02|3303.58
09:28:03|3303.58
09:28:04|3305.1
09:28:05|3305.56
09:28:06|3305.67
09:28:07|3305.86
09:28:08|3305.67
09:28:09|3305.67
09:28:10|3305.66
09:28:11|3304.97
09:28:12|3304.43
09:28:13|3304.43
09:28:14|3304.44
09:28:15|3305.11
09:28:16|3305.11
09:28:17|3305.38
09:28:18|3305.38
09:28:19|3305.38
09:28:20|3305.38
09:28:21|3306.13
09:28:22|3305.85
09:28:23|3305.85
09:28:24|3305.47
09:28:25|3305.47
09:28:26|3305.47
09:28:27|3305.64
09:28:28|3305.64
09:28:29|3306.56
09:28:31|3306.23
09:28:32|3306.04
09:28:32|3306.04
09:28:33|3306.04
09:28:35|3305.66
09:28:36|3305.66
09:28:38|3305.66
09:28:38|3305.14
09:28:39|3305.1
09:28:40|3305.85
09:28:42|3305.85
09:28:43|3305.85
09:28:43|3305.85
09:28:45|3305.85
09:28:45|3305.85
09:28:47|3305.85
09:28:47|3305.85
09:28:48|3306.84
09:28:49|3306.79
09:28:51|3306.79
09:28:51|3306.56
09:28:53|3306.95
09:28:53|3307.88
09:28:54|3307.4
09:28:55|3307.4
09:28:57|3307.4
09:28:57|3306.83
09:28:59|3307.09
09:28:59|3307.3
09:29:00|3307.31
09:29:02|3307.31
09:29:03|3308.24
09:29:04|3308.46
09:29:04|3308.88
09:29:06|3308.88
09:29:07|3308.88
09:29:07|3308.88
09:29:08|3309.18
09:29:09|3308.93
09:29:10|3308.93
09:29:11|3308.9
09:29:12|3308.9
09:29:13|3308.9
09:29:14|3309.02
09:29:16|3308.04
09:29:16|3308.13
09:29:17|3308.13
09:29:18|3308.11
09:29:19|3308.1
09:29:20|3308.1
09:29:21|3308.11
09:29:22|3308.88
09:29:23|3308.88
09:29:25|3308.88
09:29:25|3308.77
09:29:26|3308.79
09:29:27|3308.73
09:29:29|3308.73
09:29:31|3308.72
09:29:31|3308.87
09:29:32|3308.87
09:29:34|3308.86
09:29:35|3308.74
09:29:36|3308.87
09:29:37|3310.
09:29:38|3310.
09:29:39|3310.08
09:29:40|3310.08
09:29:42|3311.99
09:29:43|3311.28
09:29:43|3310.59
09:29:44|3310.31
09:29:46|3310.3
09:29:47|3310.31
09:29:48|3311.69
09:29:49|3313.
09:29:49|3312.04
09:29:51|3313.01
09:29:52|3313.19
09:29:52|3313.48
09:29:53|3314.26
09:29:54|3314.27
09:29:55|3314.27
09:29:56|3314.27
09:29:57|3314.27
09:29:59|3314.27
09:29:59|3313.57
09:30:00|3313.08
09:30:02|3312.04
09:30:02|3311.84
09:30:03|3312.39
09:30:05|3312.39
09:30:05|3312.68
09:30:06|3312.38
09:30:07|3313.13
09:30:08|3313.13
09:30:09|3312.49
09:30:10|3312.48
09:30:12|3312.87
09:30:12|3313.57
09:30:13|3313.74
09:30:14|3313.8
09:30:15|3314.25
09:30:16|3314.26
09:30:17|3314.25
09:30:18|3315.02
09:30:20|3315.45
09:30:20|3315.45
09:30:22|3315.45
09:30:22|3315.93
09:30:23|3316.94
09:30:24|3317.53
09:30:25|3317.59
09:30:26|3317.59
09:30:27|3316.22
09:30:28|3317.24
09:30:30|3316.66
09:30:31|3317.29
09:30:33|3318.35
09:30:33|3318.02
09:30:35|3317.67
09:30:36|3317.68
09:30:37|3317.68
09:30:38|3317.68
09:30:39|3317.74
09:30:40|3318.48
09:30:41|3318.73
09:30:42|3318.6
09:30:43|3318.99
09:30:44|3319.74
09:30:45|3319.75
09:30:47|3318.19
09:30:48|3318.46
09:30:48|3318.08
09:30:50|3316.86
09:30:51|3316.86
09:30:51|3316.87
09:30:52|3319.01
09:30:54|3319.39
09:30:55|3318.66
09:30:55|3318.73
09:30:57|3318.73
09:30:57|3319.
09:30:58|3318.71
09:30:59|3317.77
09:31:01|3318.01
09:31:02|3317.9
09:31:03|3317.51
09:31:03|3317.46
09:31:05|3317.97
09:31:05|3318.04
09:31:07|3318.04
09:31:07|3318.35
09:31:09|3318.34
09:31:09|3318.2
09:31:10|3318.55
09:31:12|3318.71
09:31:13|3318.71
09:31:13|3318.25
09:31:15|3317.79
09:31:16|3317.78
09:31:17|3317.78
09:31:17|3317.78
09:31:18|3317.
09:31:20|3316.87
09:31:20|3316.87
09:31:21|3316.87
09:31:23|3316.87
09:31:24|3316.87
09:31:25|3316.86
09:31:26|3317.65
09:31:27|3318.37
09:31:28|3317.25
09:31:29|3316.14
09:31:29|3316.13
09:31:31|3315.93
09:31:32|3315.25
09:31:33|3315.55
09:31:34|3315.36
09:31:35|3315.36
09:31:36|3315.25
09:31:37|3314.31
09:31:39|3314.31
09:31:39|3314.31
09:31:41|3315.
09:31:42|3314.99
09:31:43|3315.
09:31:44|3315.25
09:31:44|3315.62
09:31:46|3315.62
09:31:47|3315.62
09:31:47|3315.62
09:31:48|3315.31
09:31:49|3315.31
09:31:50|3315.
09:31:51|3314.7
09:31:52|3314.7
09:31:53|3314.66
09:31:54|3314.54
09:31:55|3314.33
09:31:57|3314.71
09:31:57|3315.38
09:31:58|3315.38
09:31:59|3315.17
09:32:01|3315.17
09:32:01|3314.35
09:32:02|3314.35
09:32:04|3314.63
09:32:04|3314.8
09:32:06|3314.8
09:32:06|3314.8
09:32:08|3314.
09:32:09|3314.01
09:32:09|3313.76
09:32:10|3312.94
09:32:12|3312.91
09:32:13|3312.89
09:32:14|3312.18
09:32:15|3311.95
09:32:16|3312.05
09:32:16|3312.05
09:32:18|3312.05
09:32:19|3311.69
09:32:20|3311.32
09:32:21|3311.01
09:32:22|3311.41
09:32:23|3311.42
09:32:24|3310.78
09:32:25|3310.12
09:32:26|3310.12
09:32:27|3309.98
09:32:28|3309.86
09:32:29|3309.44
09:32:30|3309.44
09:32:31|3308.97
09:32:32|3308.97
09:32:34|3308.73
09:32:34|3308.01
09:32:36|3308.98
09:32:37|3308.98
09:32:38|3309.68
09:32:39|3309.68
09:32:39|3309.68
09:32:40|3309.69
09:32:42|3310.
09:32:43|3310.
09:32:44|3310.
09:32:44|3310.26
09:32:46|3310.77
09:32:46|3310.78
09:32:48|3311.08
09:32:48|3311.08
09:32:49|3310.62
09:32:51|3310.62
09:32:51|3310.62
09:32:53|3310.62
09:32:54|3310.62
09:32:55|3310.31
09:32:55|3310.31
09:32:56|3310.3
09:32:57|3310.3
09:32:59|3311.17
09:32:59|3311.04
09:33:01|3311.04
09:33:02|3311.04
09:33:02|3310.57
09:33:03|3310.57
09:33:05|3310.
09:33:06|3309.89
09:33:06|3309.9
09:33:08|3309.85
09:33:09|3309.85
09:33:10|3308.99
09:33:10|3308.87
09:33:11|3308.57
09:33:13|3308.1
09:33:14|3308.1
09:33:15|3308.6
09:33:16|3308.42
09:33:16|3308.42
09:33:18|3308.93
09:33:19|3308.59
09:33:19|3309.05
09:33:21|3309.06
09:33:22|3309.06
09:33:23|3309.22
09:33:24|3308.9
09:33:25|3311.24
09:33:26|3311.45
09:33:26|3311.45
09:33:27|3311.46
09:33:29|3311.46
09:33:30|3311.46
09:33:31|3311.46
09:33:31|3312.59
09:33:32|3312.49
09:33:34|3314.44
09:33:36|3313.43
09:33:36|3313.43
09:33:38|3313.43
09:33:38|3313.43
09:33:39|3313.43
09:33:40|3313.43
09:33:41|3313.5
09:33:42|3313.5
09:33:43|3313.48
09:33:44|3313.48
09:33:45|3313.48
09:33:47|3313.48
09:33:48|3312.66
09:33:49|3312.65
09:33:50|3312.65
09:33:51|3312.62
09:33:52|3312.18
09:33:53|3312.18
09:33:53|3312.17
09:33:55|3312.18
09:33:56|3312.17
09:33:57|3312.46
09:33:59|3313.1
09:33:59|3313.11
09:34:00|3313.11
09:34:01|3313.11
09:34:02|3313.09
09:34:03|3313.09
09:34:04|3313.09
09:34:05|3313.09
09:34:06|3313.09
09:34:07|3313.1
09:34:08|3313.1
09:34:09|3313.09
09:34:11|3313.
09:34:11|3312.26
09:34:13|3312.18
09:34:13|3312.18
09:34:14|3312.19
09:34:15|3312.18
09:34:16|3312.18
09:34:17|3312.14
09:34:18|3311.72
09:34:20|3312.04
09:34:20|3312.04
09:34:22|3312.04
09:34:22|3312.12
09:34:23|3311.72
09:34:24|3311.72
09:34:25|3311.71
09:34:27|3311.71
09:34:27|3311.71
09:34:28|3311.34
09:34:29|3310.14
09:34:30|3309.31
09:34:32|3309.68
09:34:32|3310.08
09:34:34|3310.08
09:34:35|3310.08
09:34:36|3310.08
09:34:37|3311.22
09:34:39|3310.56
09:34:40|3311.28
09:34:40|3311.17
09:34:41|3311.17
09:34:43|3311.17
09:34:43|3311.17
09:34:45|3311.17
09:34:46|3311.17
09:34:47|3311.17
09:34:48|3310.5
09:34:49|3310.4
09:34:50|3310.31
09:34:51|3310.92
09:34:52|3311.04
09:34:52|3312.
09:34:54|3312.
09:34:55|3311.9
09:34:56|3311.9
09:34:57|3311.91
09:34:58|3311.9
09:34:59|3311.9
09:35:00|3311.86
09:35:01|3311.44
09:35:02|3311.44
09:35:03|3311.44
09:35:04|3311.48
09:35:05|3311.47
09:35:06|3311.47
09:35:07|3311.46
09:35:08|3311.45
09:35:09|3311.46
09:35:10|3310.85
09:35:11|3310.5
09:35:12|3309.72
09:35:13|3309.72
09:35:14|3309.95
09:35:15|3309.95
09:35:16|3309.71
09:35:17|3309.71
09:35:18|3309.71
09:35:19|3309.38
09:35:20|3309.38
09:35:21|3309.38
09:35:22|3309.85
09:35:23|3309.85
09:35:24|3309.61
09:35:25|3309.57
09:35:26|3309.26
09:35:27|3309.26
09:35:28|3309.26
09:35:29|3309.15
09:35:30|3309.15
09:35:31|3309.16
09:35:32|3309.16
09:35:33|3309.16
09:35:35|3308.3
09:35:36|3308.18
09:35:37|3308.18
09:35:38|3308.18
09:35:39|3308.18
09:35:40|3308.17
09:35:41|3308.18
09:35:43|3308.
09:35:43|3308.
09:35:44|3307.99
09:35:45|3307.49
09:35:46|3307.49
09:35:47|3307.37
09:35:48|3307.36
09:35:49|3307.36
09:35:50|3307.38
09:35:51|3307.38
09:35:52|3307.38
09:35:53|3307.38
09:35:54|3307.38
09:35:55|3307.38
09:35:56|3307.38
09:35:57|3307.38
09:35:58|3307.38
09:35:59|3307.36
09:36:00|3307.36
09:36:01|3308.44
09:36:02|3308.9
09:36:03|3308.91
09:36:04|3308.91
09:36:05|3308.91
09:36:06|3309.37
09:36:07|3309.36
09:36:09|3309.32
09:36:09|3309.36
09:36:10|3309.36
09:36:11|3308.92
09:36:12|3308.92
09:36:13|3308.92
09:36:14|3308.92
09:36:15|3308.89
09:36:16|3308.84
09:36:17|3308.84
09:36:18|3308.84
09:36:19|3308.84
09:36:20|3308.84
09:36:21|3308.52
09:36:22|3308.52
09:36:23|3308.52
09:36:24|3308.52
09:36:26|3308.52
09:36:26|3308.52
09:36:27|3308.52
09:36:28|3308.51
09:36:30|3308.41
09:36:30|3308.19
09:36:31|3308.19
09:36:32|3308.19
09:36:33|3308.69
09:36:34|3308.54
09:36:36|3308.54
09:36:36|3308.47
09:36:38|3308.39
09:36:40|3308.39
09:36:40|3308.22
09:36:42|3308.22
09:36:43|3308.22
09:36:44|3308.22
09:36:45|3308.22
09:36:46|3308.18
09:36:47|3308.
09:36:48|3308.
09:36:49|3308.
09:36:50|3308.
09:36:52|3308.
09:36:52|3308.
09:36:53|3307.86
09:36:54|3307.86
09:36:55|3307.88
09:36:56|3307.88
09:36:57|3307.61
09:36:58|3307.65
09:36:59|3307.65
09:37:01|3307.97
09:37:01|3307.97
09:37:03|3307.97
09:37:03|3306.96
09:37:05|3306.96
09:37:05|3306.96
09:37:06|3306.96
09:37:07|3306.96
09:37:08|3306.96
09:37:09|3306.97
09:37:10|3306.95
09:37:12|3306.54
09:37:12|3306.34
09:37:13|3306.34
09:37:15|3306.34
09:37:16|3306.34
09:37:17|3306.34
09:37:18|3306.34
09:37:19|3306.14
09:37:20|3306.14
09:37:21|3306.13
09:37:22|3306.13
09:37:23|3306.13
09:37:24|3306.14
09:37:24|3306.14
09:37:26|3306.25
09:37:27|3306.99
09:37:28|3307.34
09:37:29|3307.34
09:37:30|3307.34
09:37:31|3307.34
09:37:32|3307.34
09:37:33|3307.34
09:37:34|3307.34
09:37:35|3307.34
09:37:36|3307.34
09:37:38|3307.34
09:37:39|3307.34
09:37:40|3307.34
09:37:41|3307.34
09:37:42|3307.34
09:37:43|3307.34
09:37:45|3307.34
09:37:45|3307.34
09:37:46|3307.34
09:37:48|3307.34
09:37:48|3307.51
09:37:50|3307.5
09:37:51|3307.5
09:37:52|3307.5
09:37:53|3307.5
09:37:54|3307.5
09:37:54|3307.5
09:37:55|3307.5
09:37:57|3307.5
09:37:58|3307.5
09:37:58|3307.5
09:37:59|3307.51
09:38:01|3307.51
09:38:01|3308.43
09:38:02|3308.02
09:38:03|3308.02
09:38:05|3308.02
09:38:05|3308.02
09:38:07|3307.99
09:38:07|3307.99
09:38:08|3307.99
09:38:09|3307.81
09:38:10|3307.81
09:38:12|3308.01
09:38:12|3309.38
09:38:13|3309.99
09:38:14|3310.07
09:38:16|3310.07
09:38:17|3310.08
09:38:17|3310.08
09:38:18|3310.08
09:38:19|3310.08
09:38:20|3310.07
09:38:22|3309.92
09:38:22|3309.92
09:38:23|3309.92
09:38:24|3309.92
09:38:25|3309.92
09:38:27|3309.92
09:38:27|3309.17
09:38:28|3309.17
09:38:29|3308.85
09:38:30|3308.85
09:38:31|3308.85
09:38:32|3308.85
09:38:33|3308.85
09:38:34|3308.85
09:38:35|3308.85
09:38:36|3308.85
09:38:37|3308.64
09:38:39|3308.52
09:38:40|3308.52
09:38:41|3308.57
09:38:42|3307.7
09:38:43|3307.7
09:38:44|3307.7
09:38:45|3308.25
09:38:46|3308.25
09:38:47|3308.25
09:38:49|3308.25
09:38:49|3308.25
09:38:51|3307.82
09:38:52|3307.82
09:38:52|3307.82
09:38:53|3307.82
09:38:54|3307.82
09:38:55|3307.82
09:38:56|3305.47
09:38:58|3305.48
09:38:59|3306.17
09:38:59|3306.82
09:39:00|3306.25
09:39:02|3306.25
09:39:03|3306.5
09:39:03|3307.62
09:39:04|3307.62
09:39:05|3307.63
09:39:06|3307.2
09:39:07|3307.63
09:39:08|3307.97
09:39:10|3307.42
09:39:11|3307.42
09:39:11|3307.47
09:39:12|3307.5
09:39:14|3307.5
09:39:14|3307.5
09:39:15|3307.5
09:39:16|3307.62
09:39:17|3307.36
09:39:18|3307.36
09:39:20|3307.36
09:39:20|3307.36
09:39:22|3307.2
09:39:23|3307.2
09:39:23|3307.2
09:39:24|3307.36
09:39:25|3308.17
09:39:27|3308.35
09:39:27|3308.84
09:39:28|3308.84
09:39:29|3308.84
09:39:31|3309.02
09:39:31|3309.02
09:39:32|3309.27
09:39:33|3309.27
09:39:35|3309.07
09:39:35|3309.07
09:39:36|3309.07
09:39:38|3309.07
09:39:39|3309.07
09:39:40|3309.18
09:39:42|3309.44
09:39:43|3309.44
09:39:44|3309.44
09:39:45|3309.44
09:39:46|3309.44
09:39:47|3308.88
09:39:48|3309.28
09:39:49|3309.28
09:39:50|3309.37
09:39:50|3309.37
09:39:51|3309.37
09:39:53|3309.37
09:39:54|3309.37
09:39:55|3309.37
09:39:56|3309.37
09:39:56|3309.37
09:39:57|3309.37
09:39:59|3309.44
09:40:00|3309.44
09:40:01|3309.5
09:40:02|3309.53
09:40:03|3309.53
09:40:04|3309.26
09:40:04|3308.46
09:40:06|3307.73
09:40:06|3307.68
09:40:08|3307.31
09:40:09|3305.88
09:40:09|3307.14
09:40:11|3307.47
09:40:12|3307.47
09:40:13|3307.47
09:40:14|3307.47
09:40:15|3307.22
09:40:16|3306.69
09:40:17|3306.69
09:40:18|3306.69
09:40:19|3306.69
09:40:20|3306.7
09:40:21|3306.7
09:40:22|3306.7
09:40:23|3306.7
09:40:24|3306.7
09:40:25|3307.5
09:40:26|3307.5
09:40:27|3307.49
09:40:28|3307.49
09:40:29|3307.49
09:40:30|3307.36
09:40:32|3307.36
09:40:32|3306.56
09:40:33|3306.56
09:40:34|3306.56
09:40:35|3306.56
09:40:36|3306.81
09:40:37|3306.36
09:40:38|3306.36
09:40:40|3306.36
09:40:41|3306.36
09:40:42|3306.36
09:40:43|3306.36
09:40:44|3306.73
09:40:45|3306.73
09:40:46|3306.73
09:40:47|3306.73
09:40:48|3306.73
09:40:49|3307.22
09:40:50|3307.26
09:40:51|3307.36
09:40:52|3307.36
09:40:53|3307.36
09:40:55|3307.35
09:40:55|3307.35
09:40:56|3307.35
09:40:57|3307.35
09:40:58|3307.35
09:41:00|3307.35
09:41:01|3307.35
09:41:02|3307.2
09:41:02|3307.2
09:41:04|3307.2
09:41:05|3307.2
09:41:06|3307.35
09:41:06|3307.35
09:41:07|3307.35
09:41:09|3307.35
09:41:09|3307.35
09:41:10|3307.35
09:41:12|3307.36
09:41:12|3307.2
09:41:14|3307.19
09:41:15|3307.12
09:41:16|3307.2
09:41:16|3307.2
09:41:17|3307.03
09:41:19|3307.03
09:41:19|3307.03
09:41:21|3307.03
09:41:22|3307.03
09:41:22|3307.03
09:41:24|3308.65
09:41:24|3308.65
09:41:25|3308.65
09:41:26|3308.47
09:41:27|3308.65
09:41:29|3308.65
09:41:30|3307.91
09:41:31|3307.42
09:41:31|3307.4
09:41:33|3307.4
09:41:33|3307.4
09:41:34|3307.4
09:41:35|3307.4
09:41:37|3307.63
09:41:37|3307.63
09:41:38|3307.63
09:41:40|3307.63
09:41:41|3307.49
09:41:42|3307.49
09:41:44|3307.5
09:41:45|3307.51
09:41:46|3307.2
09:41:47|3307.2
09:41:48|3307.2
09:41:49|3307.21
09:41:50|3306.86
09:41:51|3306.4
09:41:52|3306.4
09:41:53|3306.4
09:41:54|3306.4
09:41:55|3306.4
09:41:56|3306.4
09:41:56|3306.4
09:41:58|3306.68
09:41:59|3306.68
09:42:00|3306.68
09:42:00|3307.68
09:42:02|3308.26
09:42:03|3308.26
09:42:04|3308.26
09:42:10|3308.37
09:42:11|3308.37
09:42:12|3308.37
09:42:13|3308.24
09:42:14|3307.64
09:42:14|3307.5
09:42:16|3307.49
09:42:17|3307.5
09:42:17|3307.5
09:42:19|3307.5
09:42:19|3307.49
09:42:21|3307.5
09:42:22|3307.5
09:42:23|3307.5
09:42:24|3307.5
09:42:25|3307.5
09:42:26|3307.49
09:42:27|3307.5
09:42:28|3307.49
09:42:28|3307.48
09:42:30|3307.48
09:42:31|3307.39
09:42:31|3307.38
09:42:32|3307.38
09:42:33|3307.38
09:42:34|3307.38
09:42:36|3307.38
09:42:36|3307.44
09:42:38|3307.44
09:42:39|3307.44
09:42:39|3307.44
09:42:41|3307.44
09:42:42|3307.37
09:42:44|3307.37
09:42:44|3307.02
09:42:46|3307.
09:42:47|3307.
09:42:48|3307.
09:42:49|3307.
09:42:50|3306.88
09:42:52|3306.88
09:42:52|3306.88
09:42:54|3306.88
09:42:54|3306.88
09:42:55|3306.88
09:42:56|3306.88
09:42:57|3306.88
09:42:59|3306.
09:42:59|3306.
09:43:01|3306.
09:43:01|3306.
09:43:03|3306.
09:43:03|3306.
09:43:04|3305.87
09:43:05|3305.9
09:43:07|3305.9
09:43:08|3305.9
09:43:08|3306.88
09:43:09|3307.65
09:43:11|3307.64
09:43:12|3308.05
09:43:13|3307.54
09:43:14|3307.54
09:43:15|3307.34
09:43:16|3307.54
09:43:17|3307.53
09:43:18|3307.53
09:43:19|3307.54
09:43:20|3307.4
09:43:21|3307.54
09:43:22|3307.54
09:43:23|3307.61
09:43:23|3307.6
09:43:25|3307.6
09:43:26|3307.6
09:43:26|3307.62
09:43:27|3307.62
09:43:28|3307.62
09:43:29|3307.62
09:43:31|3307.62
09:43:32|3307.62
09:43:33|3307.61
09:43:34|3307.02
09:43:34|3306.77
09:43:36|3306.64
09:43:36|3306.26
09:43:38|3306.27
09:43:39|3306.14
09:43:39|3306.14
09:43:41|3306.31
09:43:42|3306.31
09:43:44|3306.3
09:43:44|3306.28
09:43:46|3306.28
09:43:47|3305.79
09:43:48|3305.76
09:43:49|3305.71
09:43:50|3305.67
09:43:51|3305.83
09:43:52|3305.83
09:43:53|3305.75
09:43:54|3305.83
09:43:54|3305.83
09:43:56|3306.48
09:43:57|3306.48
09:43:58|3306.48
09:43:59|3306.48
09:43:59|3306.48
09:44:01|3306.61
09:44:02|3306.61
09:44:02|3306.61
09:44:04|3306.71
09:44:05|3306.71
09:44:06|3306.7
09:44:07|3306.71
09:44:08|3306.71
09:44:10|3307.51
09:44:10|3307.52
09:44:11|3307.52
09:44:12|3307.67
09:44:13|3307.67
09:44:14|3307.53
09:44:16|3307.54
09:44:16|3307.54
09:44:18|3307.54
09:44:18|3307.54
09:44:20|3307.55
09:44:21|3307.69
09:44:22|3307.69
09:44:23|3307.69
09:44:24|3307.69
09:44:25|3307.69
09:44:26|3307.67
09:44:27|3307.67
09:44:28|3307.68
09:44:29|3307.68
09:44:30|3307.68
09:44:31|3307.67
09:44:31|3307.67
09:44:33|3307.36
09:44:33|3307.52
09:44:35|3307.52
09:44:36|3307.52
09:44:36|3307.53
09:44:38|3307.66
09:44:39|3307.66
09:44:40|3307.56
09:44:41|3307.56
09:44:41|3307.56
09:44:43|3307.67
09:44:44|3307.55
09:44:46|3307.55
09:44:47|3307.66
09:44:48|3307.53
09:44:49|3307.52
09:44:51|3307.52
09:44:52|3307.52
09:44:53|3307.54
09:44:54|3307.54
09:44:55|3307.54
09:44:56|3307.62
09:44:57|3307.62
09:44:58|3307.62
09:44:59|3307.62
09:45:00|3307.62
09:45:01|3307.65
09:45:03|3308.98
09:45:03|3309.61
09:45:04|3309.61
09:45:05|3310.19
09:45:06|3310.19
09:45:07|3310.2
09:45:08|3310.2
09:45:10|3310.2
09:45:10|3309.14
09:45:11|3308.21
09:45:12|3308.21
09:45:13|3308.
09:45:15|3307.93
09:45:16|3307.92
09:45:16|3307.17
09:45:18|3306.77
09:45:18|3306.77
09:45:19|3306.77
09:45:20|3306.76
09:45:22|3306.1
09:45:23|3306.1
09:45:24|3306.1
09:45:26|3306.1
09:45:27|3306.1
09:45:27|3306.1
09:45:28|3305.69
09:45:29|3305.68
09:45:30|3305.68
09:45:31|3305.68
09:45:32|3305.68
09:45:33|3305.68
09:45:35|3305.68
09:45:35|3305.69
09:45:36|3305.68
09:45:37|3305.68
09:45:38|3305.68
09:45:39|3305.68
09:45:41|3305.68
09:45:41|3305.68
09:45:43|3305.68
09:45:43|3305.69
09:45:44|3305.68
09:45:45|3305.68
09:45:47|3305.69
09:45:48|3305.69
09:45:49|3305.69
09:45:50|3305.67
09:45:50|3305.67
09:45:52|3305.67
09:45:53|3305.03
09:45:54|3304.77
09:45:55|3304.68
09:45:56|3304.68
09:45:57|3304.76
09:45:59|3305.
09:45:59|3305.
09:46:00|3305.32
09:46:01|3305.25
09:46:02|3305.25
09:46:03|3305.25
09:46:04|3305.25
09:46:05|3305.25
09:46:06|3304.42
09:46:07|3304.38
09:46:08|3304.38
09:46:09|3304.38
09:46:10|3304.11
09:46:11|3304.11
09:46:12|3304.
09:46:13|3304.01
09:46:14|3303.72
09:46:15|3303.53
09:46:16|3303.12
09:46:17|3301.14
09:46:18|3301.21
09:46:19|3302.04
09:46:20|3302.2
09:46:21|3302.04
09:46:22|3302.26
09:46:23|3302.46
09:46:24|3302.03
09:46:25|3301.91
09:46:26|3301.9
09:46:27|3301.9
09:46:28|3301.81
09:46:29|3300.8
09:46:30|3300.01
09:46:31|3300.01
09:46:32|3300.
09:46:33|3300.
09:46:34|3299.81
09:46:35|3299.81
09:46:36|3299.8
09:46:37|3299.32
09:46:38|3298.89
09:46:39|3300.3
09:46:40|3300.
09:46:41|3300.63
09:46:42|3300.43
09:46:43|3300.43
09:46:44|3300.43
09:46:46|3301.04
09:46:47|3301.27
09:46:48|3301.27
09:46:49|3301.27
09:46:50|3301.27
09:46:51|3301.
09:46:52|3301.
09:46:53|3300.72
09:46:54|3300.33
09:46:55|3300.33
09:46:56|3300.33
09:46:57|3300.55
09:46:58|3300.43
09:46:59|3300.43
09:47:00|3300.9
09:47:01|3300.9
09:47:02|3300.91
09:47:03|3300.91
09:47:04|3301.07
09:47:05|3301.07
09:47:06|3301.24
09:47:06|3301.24
09:47:08|3301.24
09:47:09|3301.24
09:47:10|3301.24
09:47:11|3301.23
09:47:11|3300.91
09:47:13|3300.91
09:47:14|3299.71
09:47:15|3299.71
09:47:16|3299.71
09:47:17|3299.7
09:47:18|3299.7
09:47:19|3299.7
09:47:20|3299.7
09:47:21|3299.7
09:47:22|3299.7
09:47:23|3299.7
09:47:24|3299.49
09:47:25|3299.49
09:47:26|3299.49
09:47:28|3299.49
09:47:28|3299.49
09:47:30|3299.49
09:47:30|3299.49
09:47:32|3299.49
09:47:33|3299.49
09:47:33|3299.49
09:47:34|3299.5
09:47:35|3299.5
09:47:36|3299.5
09:47:38|3299.44
09:47:39|3299.42
09:47:40|3298.34
09:47:41|3298.15
09:47:42|3298.
09:47:43|3297.8
09:47:44|3297.5
09:47:45|3297.5
09:47:47|3297.81
09:47:48|3297.82
09:47:49|3297.49
09:47:50|3296.44
09:47:51|3296.49
09:47:52|3297.03
09:47:53|3297.31
09:47:54|3297.36
09:47:55|3297.36
09:47:56|3297.35
09:47:57|3297.35
09:47:58|3297.35
09:47:59|3296.96
09:48:00|3296.88
09:48:01|3296.88
09:48:03|3297.01
09:48:04|3298.26
09:48:05|3298.26
09:48:06|3298.26
09:48:06|3298.27
09:48:07|3298.72
09:48:08|3298.73
09:48:09|3298.73
09:48:10|3298.68
09:48:11|3298.68
09:48:12|3299.5
09:48:13|3299.5
09:48:14|3299.66
09:48:15|3299.66
09:48:16|3299.65
09:48:17|3299.66
09:48:18|3300.44
09:48:19|3300.45
09:48:20|3300.49
09:48:22|3300.7
09:48:23|3300.7
09:48:24|3300.7
09:48:24|3300.83
09:48:25|3301.06
09:48:26|3301.06
09:48:27|3300.91
09:48:28|3300.91
09:48:29|3301.57
09:48:30|3302.
09:48:31|3302.
09:48:32|3302.2
09:48:33|3302.19
09:48:34|3302.4
09:48:35|3302.4
09:48:36|3302.4
09:48:37|3302.44
09:48:38|3302.2
09:48:39|3302.1
09:48:41|3302.1
09:48:42|3302.02
09:48:42|3301.14
09:48:43|3300.92
09:48:45|3300.91
09:48:45|3300.91
09:48:47|3299.82
09:48:48|3300.08
09:48:50|3300.08
09:48:50|3300.08
09:48:52|3300.51
09:48:53|3300.51
09:48:54|3300.5
09:48:55|3299.27
09:48:56|3300.35
09:48:58|3300.82
09:48:58|3300.81
09:48:59|3300.81
09:49:00|3300.76
09:49:01|3301.99
09:49:02|3301.5
09:49:03|3300.49
09:49:04|3300.8
09:49:05|3300.8
09:49:06|3300.8
09:49:07|3300.32
09:49:08|3300.32
09:49:09|3300.4
09:49:10|3300.45
09:49:11|3300.45
09:49:12|3300.74
09:49:13|3300.5
09:49:14|3300.5
09:49:15|3300.5
09:49:16|3300.9
09:49:17|3300.99
09:49:18|3300.99
09:49:19|3300.98
09:49:20|3300.98
09:49:21|3300.99
09:49:22|3300.99
09:49:23|3300.99
09:49:24|3300.99
09:49:25|3300.92
09:49:26|3300.92
09:49:27|3301.06
09:49:28|3301.06
09:49:29|3300.9
09:49:30|3299.65
09:49:31|3299.66
09:49:32|3299.1
09:49:33|3299.01
09:49:34|3299.01
09:49:35|3299.01
09:49:36|3299.
09:49:37|3299.
09:49:39|3299.01
09:49:39|3299.01
09:49:40|3299.01
09:49:41|3299.01
09:49:42|3299.01
09:49:44|3299.47
09:49:44|3300.31
09:49:45|3300.31
09:49:46|3300.31
09:49:47|3300.11
09:49:49|3300.11
09:49:50|3300.11
09:49:51|3300.07
09:49:52|3300.07
09:49:53|3300.07
09:49:55|3300.07
09:49:55|3300.07
09:49:56|3300.31
09:49:57|3300.28
09:49:58|3300.02
09:49:59|3299.92
09:50:01|3299.59
09:50:01|3299.59
09:50:02|3299.59
09:50:03|3299.37
09:50:04|3299.37
09:50:05|3299.37
09:50:06|3299.37
09:50:07|3299.
09:50:08|3298.
09:50:09|3298.
09:50:10|3298.
09:50:11|3298.
09:50:12|3298.
09:50:13|3298.
09:50:14|3297.95
09:50:15|3298.3
09:50:16|3298.3
09:50:17|3297.99
09:50:18|3297.99
09:50:19|3298.89
09:50:20|3299.09
09:50:21|3299.09
09:50:22|3299.09
09:50:23|3299.09
09:50:24|3299.1
09:50:25|3299.34
09:50:26|3299.63
09:50:27|3298.79
09:50:28|3298.79
09:50:29|3298.52
09:50:30|3298.52
09:50:31|3298.8
09:50:32|3299.09
09:50:33|3299.09
09:50:34|3299.09
09:50:35|3299.09
09:50:36|3298.95
09:50:37|3298.95
09:50:38|3298.95
09:50:39|3298.95
09:50:40|3299.59
09:50:41|3299.49
09:50:42|3299.5
09:50:43|3299.5
09:50:44|3299.5
09:50:45|3299.5
09:50:46|3299.5
09:50:47|3299.5
09:50:48|3299.57
09:50:50|3299.57
09:50:51|3299.57
09:50:52|3299.41
09:50:53|3299.14
09:50:55|3299.14
09:50:56|3299.14
09:50:57|3299.14
09:50:58|3299.01
09:50:59|3299.01
09:51:00|3299.1
09:51:01|3299.1
09:51:03|3299.1
09:51:03|3299.1
09:51:04|3299.1
09:51:05|3298.95
09:51:06|3298.95
09:51:07|3298.95
09:51:08|3298.95
09:51:09|3298.95
09:51:10|3298.95
09:51:11|3298.95
09:51:12|3298.99
09:51:13|3298.93
09:51:14|3297.94
09:51:15|3297.41
09:51:16|3297.41
09:51:17|3297.61
09:51:18|3297.61
09:51:19|3297.61
09:51:20|3297.61
09:51:21|3297.86
09:51:22|3297.86
09:51:23|3297.86
09:51:24|3297.86
09:51:25|3297.86
09:51:26|3297.86
09:51:27|3297.86
09:51:28|3297.9
09:51:29|3297.94
09:51:30|3298.74
09:51:31|3298.93
09:51:32|3298.93
09:51:34|3299.04
09:51:34|3299.04
09:51:35|3298.8
09:51:37|3298.7
09:51:37|3298.7
09:51:39|3298.92
09:51:40|3298.92
09:51:41|3298.92
09:51:42|3298.92
09:51:42|3298.92
09:51:44|3298.92
09:51:44|3298.92
09:51:45|3298.92
09:51:47|3298.92
09:51:48|3298.92
09:51:48|3298.92
09:51:49|3298.92
09:51:51|3298.92
09:51:52|3298.92
09:51:54|3298.92
09:51:55|3298.92
09:51:55|3298.92
09:51:57|3298.92
09:51:57|3298.92
09:51:59|3298.92
09:52:00|3298.92
09:52:01|3298.92
09:52:02|3299.75
09:52:03|3299.8
09:52:04|3299.8
09:52:04|3300.
09:52:07|3299.88
09:52:07|3299.16
09:52:08|3299.16
09:52:09|3299.16
09:52:10|3299.4
09:52:11|3299.4
09:52:12|3299.4
09:52:13|3299.4
09:52:14|3299.4
09:52:15|3297.95
09:52:16|3297.8
09:52:17|3298.73
09:52:18|3298.73
09:52:19|3299.33
09:52:20|3299.06
09:52:21|3299.06
09:52:22|3299.06
09:52:23|3299.16
09:52:24|3299.16
09:52:25|3299.16
09:52:26|3299.16
09:52:27|3299.16
09:52:28|3299.16
09:52:29|3298.47
09:52:30|3298.84
09:52:31|3298.84
09:52:32|3298.84
09:52:33|3298.84
09:52:34|3299.03
09:52:35|3299.03
09:52:36|3299.15
09:52:37|3298.93
09:52:38|3298.83
09:52:39|3298.83
09:52:40|3298.83
09:52:41|3298.83
09:52:42|3298.83
09:52:43|3298.92
09:52:44|3298.92
09:52:45|3298.92
09:52:46|3298.92
09:52:47|3298.92
09:52:48|3298.9
09:52:49|3298.9
09:52:50|3298.52
09:52:52|3297.88
09:52:53|3297.88
09:52:54|3297.88
09:52:55|3297.88
09:52:56|3297.88
09:52:58|3296.69
09:52:58|3296.69
09:53:00|3296.68
09:53:01|3296.58
09:53:01|3296.58
09:53:03|3296.76
09:53:04|3297.09
09:53:05|3297.43
09:53:06|3298.27
09:53:07|3298.27
09:53:08|3298.27
09:53:09|3297.98
09:53:10|3297.98
09:53:11|3297.98
09:53:12|3297.98
09:53:13|3297.98
09:53:13|3298.15
09:53:15|3298.19
09:53:16|3298.19
09:53:17|3298.19
09:53:18|3298.19
09:53:19|3298.19
09:53:20|3298.19
09:53:20|3298.19
09:53:22|3298.19
09:53:23|3298.19
09:53:23|3298.34
09:53:24|3298.34
09:53:26|3298.34
09:53:27|3298.93
09:53:28|3298.93
09:53:29|3298.93
09:53:30|3298.93
09:53:30|3298.93
09:53:32|3299.28
09:53:33|3298.96
09:53:33|3298.96
09:53:34|3298.92
09:53:35|3298.92
09:53:37|3298.92
09:53:38|3298.92
09:53:39|3298.92
09:53:40|3298.92
09:53:41|3298.93
09:53:42|3298.93
09:53:43|3298.93
09:53:43|3298.93
09:53:45|3298.92
09:53:47|3298.93
09:53:47|3298.93
09:53:48|3298.93
09:53:49|3298.93
09:53:50|3298.93
09:53:51|3298.93
09:53:53|3298.93
09:53:54|3298.93
09:53:55|3298.92
09:53:56|3298.92
09:53:57|3298.93
09:53:58|3298.93
09:53:59|3298.18
09:54:00|3298.18
09:54:01|3298.8
09:54:02|3298.92
09:54:04|3298.92
09:54:05|3298.92
09:54:05|3299.35
09:54:06|3299.71
09:54:07|3299.71
09:54:08|3299.72
09:54:09|3299.72
09:54:10|3299.79
09:54:11|3299.79
09:54:12|3299.79
09:54:13|3299.79
09:54:14|3299.79
09:54:15|3299.79
09:54:16|3299.68
09:54:17|3299.68
09:54:18|3299.71
09:54:19|3299.06
09:54:20|3298.94
09:54:21|3298.94
09:54:22|3298.94
09:54:23|3298.94
09:54:24|3298.94
09:54:25|3298.94
09:54:26|3298.94
09:54:27|3298.65
09:54:29|3298.65
09:54:29|3298.65
09:54:30|3298.65
09:54:31|3298.65
09:54:33|3298.65
09:54:34|3298.64
09:54:34|3298.64
09:54:35|3298.64
09:54:36|3298.64
09:54:38|3298.64
09:54:38|3298.65
09:54:39|3298.86
09:54:40|3298.86
09:54:41|3298.86
09:54:42|3298.86
09:54:43|3298.86
09:54:44|3298.86
09:54:45|3298.86
09:54:46|3298.86
09:54:48|3298.86
09:54:49|3298.85
09:54:49|3298.85
09:54:50|3298.85
09:54:51|3298.85
09:54:53|3298.85
09:54:54|3298.85
09:54:55|3298.85
09:54:56|3298.27
09:54:58|3298.27
09:54:58|3298.27
09:54:59|3298.27
09:55:01|3298.27
09:55:02|3297.9
09:55:02|3297.9
09:55:03|3297.97
09:55:04|3297.97
09:55:06|3297.97
09:55:06|3297.97
09:55:09|3297.97
09:55:09|3297.97
09:55:10|3297.97
09:55:11|3297.97
09:55:12|3297.97
09:55:13|3297.97
09:55:14|3297.97
09:55:15|3297.97
09:55:16|3297.97
09:55:17|3297.97
09:55:18|3297.97
09:55:20|3297.97
09:55:20|3298.55
09:55:22|3298.55
09:55:22|3298.21
09:55:23|3298.21
09:55:24|3298.21
09:55:26|3298.49
09:55:26|3298.31
09:55:28|3298.31
09:55:28|3298.31
09:55:30|3298.31
09:55:30|3298.31
09:55:31|3298.31
09:55:32|3298.31
09:55:34|3298.31
09:55:35|3298.31
09:55:36|3298.31
09:55:36|3297.25
09:55:38|3297.25
09:55:39|3297.25
09:55:40|3297.25
09:55:41|3297.25
09:55:42|3297.25
09:55:43|3297.25
09:55:43|3297.25
09:55:45|3297.25
09:55:46|3297.25
09:55:47|3297.25
09:55:48|3297.25
09:55:49|3297.25
09:55:49|3297.25
09:55:50|3297.25
09:55:51|3297.25
09:55:52|3297.25
09:55:54|3297.25
09:55:55|3298.45
09:55:56|3298.45
09:55:58|3298.45
09:55:59|3298.77
09:56:00|3299.19
09:56:01|3299.19
09:56:02|3299.19
09:56:03|3299.19
09:56:04|3299.19
09:56:05|3299.19
09:56:06|3299.19
09:56:07|3299.19
09:56:08|3299.19
09:56:09|3299.01
09:56:10|3299.01
09:56:12|3299.01
09:56:12|3299.01
09:56:14|3299.01
09:56:14|3299.18
09:56:15|3299.18
09:56:16|3298.97
09:56:18|3298.97
09:56:18|3298.88
09:56:19|3298.88
09:56:20|3298.88
09:56:21|3298.45
09:56:22|3298.45
09:56:23|3298.45
09:56:24|3298.96
09:56:25|3298.96
09:56:26|3298.97
09:56:27|3298.97
09:56:28|3299.
09:56:29|3299.
09:56:31|3299.01
09:56:31|3299.01
09:56:32|3298.82
09:56:33|3298.82
09:56:35|3298.32
09:56:35|3297.76
09:56:36|3297.61
09:56:37|3297.61
09:56:38|3297.61
09:56:39|3297.61
09:56:40|3297.61
09:56:41|3297.62
09:56:42|3297.91
09:56:43|3297.91
09:56:44|3297.91
09:56:45|3297.91
09:56:46|3297.91
09:56:47|3297.91
09:56:48|3297.91
09:56:49|3297.91
09:56:50|3297.91
09:56:51|3297.91
09:56:52|3297.91
09:56:53|3298.04
09:56:54|3298.04
09:56:56|3298.04
09:56:57|3298.04
09:56:58|3298.05
09:56:59|3298.05
09:57:00|3298.05
09:57:01|3298.05
09:57:02|3298.05
09:57:03|3298.05
09:57:04|3298.05
09:57:05|3298.05
09:57:06|3298.62
09:57:07|3298.62
09:57:08|3298.62
09:57:09|3298.62
09:57:10|3298.62
09:57:12|3298.62
09:57:13|3298.62
09:57:14|3298.62
09:57:15|3298.62
09:57:16|3298.62
09:57:17|3298.62
09:57:18|3298.62
09:57:18|3298.64
09:57:20|3298.64
09:57:20|3298.88
09:57:21|3298.88
09:57:23|3298.88
09:57:24|3298.88
09:57:24|3298.99
09:57:26|3298.99
09:57:27|3298.99
09:57:28|3298.99
09:57:29|3298.99
09:57:30|3298.99
09:57:31|3298.99
09:57:32|3298.99
09:57:33|3298.99
09:57:33|3298.99
09:57:34|3298.99
09:57:36|3298.99
09:57:37|3298.99
09:57:38|3298.99
09:57:38|3298.99
09:57:40|3298.99
09:57:41|3298.99
09:57:41|3298.99
09:57:43|3299.
09:57:44|3299.
09:57:44|3299.
09:57:46|3299.
09:57:47|3299.
09:57:48|3299.15
09:57:48|3299.15
09:57:50|3299.15
09:57:51|3299.15
09:57:52|3299.
09:57:53|3298.54
09:57:53|3298.54
09:57:55|3298.54
09:57:56|3298.54
09:57:57|3298.54
09:57:59|3298.54
09:58:00|3298.54
09:58:01|3298.54
09:58:02|3298.54
09:58:03|3298.54
09:58:04|3298.54
09:58:05|3298.54
09:58:06|3298.54
09:58:07|3298.78
09:58:08|3298.78
09:58:09|3298.78
09:58:10|3298.78
09:58:11|3298.55
09:58:12|3298.55
09:58:13|3298.56
09:58:14|3298.79
09:58:15|3298.79
09:58:16|3298.79
09:58:17|3298.79
09:58:18|3299.
09:58:19|3299.92
09:58:20|3300.
09:58:21|3300.07
09:58:22|3300.07
09:58:23|3300.07
09:58:24|3300.07
09:58:25|3300.07
09:58:26|3300.07
09:58:27|3300.99
09:58:28|3301.
09:58:29|3301.
09:58:30|3300.7
09:58:31|3300.29
09:58:32|3300.19
09:58:33|3301.69
09:58:34|3301.38
09:58:35|3301.7
09:58:36|3301.67
09:58:37|3301.67
09:58:38|3301.47
09:58:39|3301.47
09:58:40|3301.47
09:58:41|3301.47
09:58:42|3301.47
09:58:43|3301.47
09:58:44|3301.47
09:58:45|3301.47
09:58:46|3301.71
09:58:47|3302.14
09:58:48|3302.14
09:58:49|3302.14
09:58:50|3302.14
09:58:51|3302.14
09:58:52|3302.14
09:58:53|3302.14
09:58:54|3302.17
09:58:55|3302.55
09:58:56|3302.53
09:58:58|3302.53
09:58:58|3302.53
09:59:00|3302.53
09:59:01|3303.09
09:59:03|3303.1
09:59:04|3303.11
09:59:05|3303.11
09:59:06|3303.14
09:59:07|3303.13
09:59:08|3303.13
09:59:09|3303.62
09:59:09|3303.62
09:59:11|3303.76
09:59:11|3303.76
09:59:13|3303.76
09:59:14|3303.76
09:59:14|3303.75
09:59:15|3303.75
09:59:16|3303.76
09:59:17|3303.76
09:59:19|3303.76
09:59:20|3303.82
09:59:20|3302.7
09:59:21|3302.36
09:59:23|3302.19
09:59:23|3302.21
09:59:24|3302.21
09:59:26|3302.14
09:59:26|3302.14
09:59:27|3302.14
09:59:28|3301.9
09:59:30|3301.91
09:59:31|3302.
09:59:31|3302.
09:59:33|3302.
09:59:33|3302.
09:59:35|3302.57
09:59:36|3302.02
09:59:37|3302.39
09:59:37|3302.32
09:59:38|3302.32
09:59:40|3302.3
09:59:41|3302.29
09:59:42|3302.92
09:59:43|3303.07
09:59:44|3303.07
09:59:45|3303.07
09:59:46|3303.07
09:59:47|3303.07
09:59:48|3303.06
09:59:49|3303.06
09:59:49|3303.06
09:59:51|3302.71
09:59:52|3302.19
09:59:53|3302.19
09:59:54|3301.97
09:59:55|3301.39
09:59:56|3301.89
09:59:56|3301.39
09:59:58|3301.69
10:00:00|3301.69
10:00:01|3301.23
10:00:02|3301.23
10:00:03|3300.61
10:00:04|3300.61
10:00:05|3300.55
10:00:06|3300.55
10:00:07|3300.44
10:00:08|3300.42
10:00:09|3300.42
10:00:10|3300.42
10:00:11|3300.41
10:00:12|3300.41
10:00:13|3300.41
10:00:13|3300.03
10:00:14|3299.04
10:00:16|3299.04
10:00:17|3298.55
10:00:18|3299.03
10:00:18|3299.02
10:00:19|3299.02
10:00:20|3299.01
10:00:21|3298.18
10:00:23|3298.17
10:00:24|3298.17
10:00:25|3298.18
10:00:25|3297.27
10:00:27|3297.44
10:00:28|3297.61
10:00:29|3297.61
10:00:29|3297.61
10:00:30|3297.61
10:00:32|3297.61
10:00:33|3297.61
10:00:34|3297.6
10:00:35|3297.6
10:00:36|3297.6
10:00:37|3297.6
10:00:38|3297.61
10:00:39|3297.61
10:00:40|3297.7
10:00:41|3297.7
10:00:42|3297.77
10:00:43|3297.77
10:00:44|3297.73
10:00:45|3297.76
10:00:46|3297.69
10:00:47|3297.69
10:00:48|3297.69
10:00:49|3297.69
10:00:50|3297.69
10:00:51|3297.61
10:00:52|3297.61
10:00:53|3297.61
10:00:54|3297.6
10:00:55|3297.6
10:00:56|3297.6
10:00:57|3297.61
10:00:58|3297.65
10:00:59|3297.65
10:01:01|3297.69
10:01:02|3297.78
10:01:02|3297.78
10:01:03|3297.78
10:01:06|3297.78
10:01:06|3297.78
10:01:07|3297.78
10:01:08|3297.93
10:01:09|3297.93
10:01:10|3297.93
10:01:11|3297.93
10:01:12|3297.94
10:01:14|3297.94
10:01:14|3298.65
10:01:16|3298.86
10:01:17|3298.86
10:01:17|3298.86
10:01:18|3298.73
10:01:19|3298.73
10:01:20|3298.73
10:01:22|3298.73
10:01:22|3298.73
10:01:24|3298.08
10:01:25|3298.08
10:01:26|3297.93
10:01:26|3297.93
10:01:28|3297.93
10:01:28|3297.82
10:01:29|3297.82
10:01:30|3297.91
10:01:31|3297.82
10:01:32|3297.82
10:01:34|3297.82
10:01:34|3297.82
10:01:35|3297.27
10:01:37|3297.19
10:01:38|3296.07
10:01:38|3295.94
10:01:39|3295.91
10:01:40|3295.33
10:01:41|3295.32
10:01:42|3295.32
10:01:43|3295.33
10:01:45|3295.33
10:01:46|3295.33
10:01:47|3295.32
10:01:48|3295.32
10:01:48|3295.32
10:01:49|3295.32
10:01:51|3295.32
10:01:52|3295.32
10:01:53|3295.32
10:01:54|3295.32
10:01:55|3295.32
10:01:56|3295.33
10:01:57|3295.33
10:01:58|3295.33
10:01:59|3295.33
10:02:01|3295.32
10:02:02|3295.32
10:02:03|3295.32
10:02:04|3295.32
10:02:05|3295.32
10:02:06|3295.32
10:02:07|3295.32
10:02:08|3295.32
10:02:09|3295.33
10:02:10|3295.33
10:02:11|3295.33
10:02:12|3295.33
10:02:13|3295.33
10:02:14|3295.36
10:02:15|3295.35
10:02:16|3295.35
10:02:17|3295.36
10:02:18|3295.36
10:02:19|3295.36
10:02:20|3295.35
10:02:21|3295.28
10:02:22|3294.8
10:02:23|3294.8
10:02:24|3294.8
10:02:25|3294.78
10:02:26|3294.78
10:02:27|3294.69
10:02:28|3294.69
10:02:29|3294.69
10:02:30|3294.69
10:02:31|3294.69
10:02:32|3292.46
10:02:33|3293.
10:02:34|3293.
10:02:35|3293.
10:02:36|3293.
10:02:37|3293.
10:02:38|3292.48
10:02:39|3292.78
10:02:40|3292.78
10:02:41|3292.78
10:02:42|3292.69
10:02:43|3292.99
10:02:44|3292.99
10:02:45|3292.99
10:02:46|3292.7
10:02:47|3292.7
10:02:48|3292.7
10:02:49|3292.7
10:02:50|3292.7
10:02:51|3292.84
10:02:52|3292.84
10:02:53|3292.84
10:02:54|3292.7
10:02:55|3292.37
10:02:56|3292.03
10:02:57|3292.03
10:02:58|3291.41
10:02:59|3291.41
10:03:00|3291.4
10:03:01|3289.41
10:03:03|3288.75
10:03:03|3289.01
10:03:04|3289.41
10:03:06|3290.57
10:03:07|3289.56
10:03:09|3288.75
10:03:09|3288.96
10:03:10|3288.97
10:03:11|3288.97
10:03:12|3289.52
10:03:13|3289.53
10:03:14|3289.53
10:03:16|3289.52
10:03:16|3288.83
10:03:17|3288.76
10:03:19|3288.76
10:03:19|3288.74
10:03:20|3288.74
10:03:21|3288.74
10:03:22|3288.75
10:03:23|3287.5
10:03:24|3286.52
10:03:26|3287.
10:03:26|3287.
10:03:27|3287.99
10:03:28|3287.45
10:03:29|3287.47
10:03:30|3287.47
10:03:32|3287.25
10:03:32|3287.07
10:03:33|3287.08
10:03:35|3286.97
10:03:35|3287.09
10:03:37|3287.09
10:03:37|3286.67
10:03:38|3286.6
10:03:39|3287.19
10:03:41|3288.51
10:03:42|3288.51
10:03:42|3288.57
10:03:43|3288.58
10:03:44|3288.98
10:03:45|3288.07
10:03:46|3288.07
10:03:47|3288.28
10:03:48|3288.28
10:03:50|3287.84
10:03:51|3287.91
10:03:52|3287.93
10:03:53|3287.93
10:03:54|3287.93
10:03:54|3288.37
10:03:55|3288.39
10:03:56|3289.
10:03:58|3289.
10:03:59|3289.02
10:03:59|3289.01
10:04:01|3289.37
10:04:02|3289.85
10:04:04|3290.2
10:04:05|3289.08
10:04:06|3289.33
10:04:07|3289.39
10:04:08|3289.65
10:04:09|3289.69
10:04:10|3289.8
10:04:10|3289.8
10:04:12|3289.8
10:04:13|3289.38
10:04:14|3289.49
10:04:15|3288.5
10:04:15|3288.63
10:04:16|3288.84
10:04:18|3288.83
10:04:18|3288.01
10:04:20|3287.75
10:04:20|3287.75
10:04:22|3287.16
10:04:23|3287.16
10:04:23|3287.31
10:04:25|3287.4
10:04:26|3287.07
10:04:26|3287.08
10:04:27|3287.07
10:04:28|3287.08
10:04:29|3287.08
10:04:30|3287.09
10:04:31|3287.08
10:04:32|3287.08
10:04:34|3287.18
10:04:35|3287.18
10:04:36|3287.18
10:04:37|3287.2
10:04:38|3287.
10:04:39|3286.94
10:04:40|3285.75
10:04:40|3285.75
10:04:42|3285.75
10:04:43|3285.75
10:04:44|3285.51
10:04:45|3285.51
10:04:46|3285.51
10:04:47|3283.58
10:04:48|3283.95
10:04:49|3284.52
10:04:50|3284.69
10:04:50|3285.75
10:04:52|3285.77
10:04:53|3285.57
10:04:53|3285.57
10:04:55|3285.48
10:04:56|3285.49
10:04:57|3285.49
10:04:58|3285.49
10:04:59|3285.45
10:05:00|3285.46
10:05:01|3285.45
10:05:02|3285.85
10:05:02|3286.41
10:05:04|3286.41
10:05:05|3286.41
10:05:06|3286.41
10:05:07|3286.41
10:05:09|3287.79
10:05:10|3287.79
10:05:11|3287.79
10:05:11|3287.79
10:05:13|3286.76
10:05:14|3287.35
10:05:15|3287.67
10:05:16|3287.41
10:05:17|3285.49
10:05:18|3285.56
10:05:19|3285.44
10:05:20|3285.1
10:05:21|3284.51
10:05:22|3284.5
10:05:23|3284.5
10:05:24|3284.48
10:05:25|3284.48
10:05:26|3284.48
10:05:27|3284.25
10:05:28|3284.04
10:05:29|3284.25
10:05:30|3284.25
10:05:31|3284.25
10:05:32|3284.25
10:05:33|3283.94
10:05:34|3283.94
10:05:35|3283.94
10:05:36|3283.86
10:05:37|3283.86
10:05:38|3283.86
10:05:39|3283.86
10:05:40|3283.86
10:05:41|3283.86
10:05:42|3283.67
10:05:43|3283.67
10:05:44|3284.37
10:05:45|3284.12
10:05:46|3283.88
10:05:47|3283.88
10:05:48|3283.88
10:05:49|3282.61
10:05:50|3282.85
10:05:51|3282.85
10:05:52|3282.85
10:05:53|3283.08
10:05:54|3283.09
10:05:55|3283.09
10:05:56|3284.14
10:05:57|3284.13
10:05:58|3285.46
10:05:59|3285.99
10:06:00|3285.99
10:06:01|3286.31
10:06:03|3287.42
10:06:03|3287.42
10:06:05|3287.42
10:06:06|3287.42
10:06:07|3288.25
10:06:08|3288.48
10:06:08|3288.49
10:06:10|3288.49
10:06:11|3288.48
10:06:12|3288.35
10:06:13|3288.35
10:06:14|3288.12
10:06:15|3287.89
10:06:15|3287.9
10:06:16|3287.9
10:06:18|3287.9
10:06:19|3287.9
10:06:20|3288.35
10:06:21|3288.38
10:06:22|3288.37
10:06:22|3286.31
10:06:24|3286.31
10:06:25|3286.3
10:06:26|3286.3
10:06:27|3286.3
10:06:28|3286.3
10:06:29|3286.3
10:06:30|3286.3
10:06:31|3286.3
10:06:32|3286.3
10:06:33|3286.3
10:06:34|3286.65
10:06:35|3287.
10:06:36|3287.71
10:06:37|3287.89
10:06:38|3288.71
10:06:40|3287.65
10:06:40|3286.66
10:06:41|3286.66
10:06:42|3286.66
10:06:43|3286.11
10:06:44|3286.11
10:06:45|3286.11
10:06:46|3286.11
10:06:47|3286.11
10:06:48|3285.18
10:06:49|3284.58
10:06:50|3284.58
10:06:51|3284.58
10:06:52|3284.58
10:06:54|3284.88
10:06:54|3285.68
10:06:55|3285.68
10:06:57|3285.68
10:06:57|3286.1
10:06:59|3286.18
10:06:59|3286.18
10:07:00|3286.19
10:07:01|3286.19
10:07:02|3286.09
10:07:03|3286.08
10:07:05|3286.08
10:07:06|3286.08
10:07:06|3286.08
10:07:08|3286.08
10:07:09|3285.98
10:07:10|3285.98
10:07:11|3285.98
10:07:12|3285.98
10:07:13|3287.17
10:07:14|3287.17
10:07:15|3286.91
10:07:16|3286.91
10:07:16|3286.53
10:07:18|3286.33
10:07:18|3286.33
10:07:19|3286.33
10:07:21|3286.33
10:07:22|3286.33
10:07:23|3286.91
10:07:25|3285.99
10:07:25|3285.99
10:07:26|3285.99
10:07:27|3286.59
10:07:28|3286.59
10:07:29|3286.41
10:07:30|3286.41
10:07:31|3286.41
10:07:32|3285.45
10:07:33|3285.45
10:07:34|3286.28
10:07:35|3286.33
10:07:36|3286.41
10:07:37|3286.89
10:07:39|3286.89
10:07:39|3286.89
10:07:40|3286.89
10:07:41|3286.89
10:07:43|3286.01
10:07:43|3286.01
10:07:44|3286.21
10:07:46|3286.21
10:07:46|3286.21
10:07:47|3286.21
10:07:48|3286.21
10:07:49|3286.21
10:07:50|3286.21
10:07:51|3286.61
10:07:53|3286.61
10:07:54|3286.68
10:07:54|3286.74
10:07:55|3286.74
10:07:56|3286.74
10:07:57|3286.61
10:07:59|3286.29
10:08:00|3286.
10:08:01|3285.76
10:08:01|3285.76
10:08:03|3285.76
10:08:04|3285.76
10:08:04|3285.76
10:08:06|3285.76
10:08:07|3285.75
10:08:09|3285.75
10:08:09|3285.49
10:08:10|3285.49
10:08:11|3285.49
10:08:12|3285.49
10:08:13|3285.66
10:08:14|3285.67
10:08:15|3285.67
10:08:16|3285.67
10:08:17|3285.68
10:08:18|3285.76
10:08:19|3285.76
10:08:20|3285.76
10:08:21|3286.14
10:08:22|3286.14
10:08:23|3286.14
10:08:24|3286.14
10:08:25|3286.47
10:08:26|3286.46
10:08:27|3286.32
10:08:28|3286.48
10:08:29|3286.48
10:08:31|3286.29
10:08:31|3284.47
10:08:32|3283.72
10:08:33|3283.25
10:08:34|3283.73
10:08:35|3283.73
10:08:36|3283.73
10:08:37|3283.73
10:08:38|3283.96
10:08:39|3283.96
10:08:40|3283.95
10:08:41|3283.95
10:08:42|3283.74
10:08:43|3283.46
10:08:44|3283.12
10:08:45|3282.45
10:08:46|3282.45
10:08:47|3282.45
10:08:48|3282.45
10:08:49|3282.45
10:08:50|3282.83
10:08:51|3282.62
10:08:52|3282.44
10:08:53|3283.57
10:08:54|3284.28
10:08:56|3284.31
10:08:56|3284.31
10:08:58|3284.31
10:08:59|3282.47
10:08:59|3282.47
10:09:01|3282.47
10:09:01|3282.47
10:09:02|3282.47
10:09:03|3282.47
10:09:04|3282.47
10:09:06|3283.29
10:09:07|3283.3
10:09:08|3283.3
10:09:09|3283.3
10:09:11|3283.13
10:09:11|3283.13
10:09:13|3283.13
10:09:14|3283.15
10:09:15|3283.15
10:09:16|3283.15
10:09:16|3283.15
10:09:17|3283.15
10:09:19|3284.21
10:09:20|3284.58
10:09:21|3284.76
10:09:21|3284.76
10:09:22|3284.76
10:09:24|3284.77
10:09:24|3284.77
10:09:26|3285.7
10:09:26|3286.
10:09:27|3286.
10:09:29|3286.
10:09:30|3286.04
10:09:31|3286.68
10:09:31|3286.58
10:09:32|3286.58
10:09:34|3286.58
10:09:34|3286.08
10:09:36|3286.08
10:09:36|3286.08
10:09:38|3286.08
10:09:39|3285.78
10:09:39|3285.78
10:09:40|3285.78
10:09:42|3285.78
10:09:42|3285.78
10:09:44|3285.78
10:09:45|3286.68
10:09:45|3286.89
10:09:47|3286.89
10:09:48|3286.89
10:09:49|3286.89
10:09:50|3286.51
10:09:51|3286.51
10:09:52|3286.69
10:09:53|3286.69
10:09:54|3286.69
10:09:55|3286.64
10:09:56|3286.64
10:09:57|3286.64
10:09:58|3286.86
10:09:59|3286.86
10:10:00|3286.89
10:10:01|3287.82
10:10:03|3286.93
10:10:03|3286.93
10:10:04|3286.47
10:10:05|3286.47
10:10:06|3286.58
10:10:07|3286.58
10:10:09|3286.46
10:10:10|3286.34
10:10:12|3286.12
10:10:13|3286.11
10:10:14|3286.11
10:10:15|3285.79
10:10:15|3285.77
10:10:17|3285.78
10:10:18|3285.78
10:10:19|3285.77
10:10:20|3285.77
10:10:21|3285.78
10:10:22|3285.78
10:10:23|3285.78
10:10:23|3285.78
10:10:24|3285.78
10:10:26|3285.78
10:10:27|3286.1
10:10:28|3286.1
10:10:29|3286.1
10:10:30|3286.1
10:10:31|3286.1
10:10:32|3286.1
10:10:33|3286.1
10:10:33|3286.2
10:10:36|3286.52
10:10:36|3286.52
10:10:37|3286.37
10:10:38|3286.48
10:10:39|3286.48
10:10:40|3286.48
10:10:41|3286.48
10:10:42|3286.48
10:10:43|3286.48
10:10:44|3286.51
10:10:45|3286.51
10:10:46|3286.51
10:10:47|3286.5
10:10:48|3286.5
10:10:49|3286.5
10:10:50|3286.1
10:10:51|3286.1
10:10:52|3286.08
10:10:53|3286.09
10:10:54|3286.09
10:10:55|3286.09
10:10:56|3286.1
10:10:57|3286.1
10:10:58|3286.09
10:10:59|3286.09
10:11:00|3286.09
10:11:01|3286.1
10:11:02|3286.1
10:11:03|3285.96
10:11:04|3285.77
10:11:05|3285.
10:11:06|3285.
10:11:07|3285.
10:11:08|3285.
10:11:10|3285.68
10:11:11|3286.64
10:11:12|3286.74
10:11:13|3286.74
10:11:14|3287.
10:11:15|3287.
10:11:16|3287.07
10:11:17|3287.07
10:11:18|3287.07
10:11:19|3287.07
10:11:20|3287.07
10:11:21|3287.07
10:11:22|3287.07
10:11:23|3287.07
10:11:24|3287.41
10:11:25|3287.41
10:11:26|3287.41
10:11:27|3287.41
10:11:28|3287.41
10:11:29|3287.41
10:11:30|3287.41
10:11:31|3287.41
10:11:32|3287.41
10:11:33|3287.71
10:11:34|3287.71
10:11:35|3287.84
10:11:36|3287.84
10:11:36|3287.68
10:11:38|3287.67
10:11:39|3286.83
10:11:39|3286.75
10:11:41|3286.74
10:11:42|3286.75
10:11:42|3286.75
10:11:43|3286.88
10:11:45|3286.83
10:11:46|3286.83
10:11:47|3286.83
10:11:48|3286.44
10:11:49|3285.98
10:11:50|3285.98
10:11:51|3285.98
10:11:52|3288.
10:11:53|3288.
10:11:54|3288.
10:11:55|3288.
10:11:56|3288.05
10:11:57|3288.05
10:11:58|3288.05
10:11:59|3288.38
10:12:00|3288.38
10:12:01|3288.38
10:12:02|3288.38
10:12:03|3288.46
10:12:04|3288.37
10:12:05|3287.63
10:12:06|3287.63
10:12:07|3287.41
10:12:08|3287.41
10:12:09|3286.94
10:12:10|3286.94
10:12:12|3286.86
10:12:13|3286.74
10:12:13|3286.74
10:12:15|3286.74
10:12:16|3286.74
10:12:17|3286.74
10:12:18|3286.41
10:12:19|3286.41
10:12:20|3287.26
10:12:21|3287.31
10:12:22|3287.31
10:12:23|3287.76
10:12:24|3287.76
10:12:25|3287.76
10:12:26|3287.76
10:12:27|3287.76
10:12:28|3287.76
10:12:29|3288.28
10:12:30|3288.3
10:12:31|3288.3
10:12:32|3288.3
10:12:33|3288.29
10:12:34|3288.15
10:12:35|3288.15
10:12:36|3288.15
10:12:37|3288.15
10:12:38|3288.36
10:12:39|3288.36
10:12:40|3288.99
10:12:41|3288.99
10:12:42|3289.61
10:12:43|3289.61
10:12:44|3289.
10:12:45|3289.
10:12:46|3289.
10:12:47|3289.
10:12:48|3289.
10:12:49|3289.
10:12:50|3288.95
10:12:51|3288.95
10:12:52|3289.
10:12:53|3288.05
10:12:54|3288.05
10:12:55|3288.05
10:12:56|3288.05
10:12:57|3288.05
10:12:58|3288.18
10:12:59|3288.18
10:13:00|3288.15
10:13:01|3288.07
10:13:02|3288.07
10:13:03|3288.11
10:13:04|3288.11
10:13:05|3288.12
10:13:06|3288.05
10:13:07|3288.05
10:13:08|3287.78
10:13:09|3287.78
10:13:10|3287.78
10:13:12|3287.78
10:13:12|3287.78
10:13:14|3287.78
10:13:15|3287.78
10:13:16|3287.78
10:13:17|3287.78
10:13:18|3287.78
10:13:19|3287.78
10:13:20|3287.78
10:13:21|3287.78
10:13:22|3287.78
10:13:23|3287.78
10:13:24|3287.78
10:13:25|3287.78
10:13:26|3287.78
10:13:27|3287.78
10:13:28|3287.26
10:13:29|3287.26
10:13:30|3287.26
10:13:31|3287.26
10:13:32|3287.26
10:13:34|3287.27
10:13:34|3287.27
10:13:35|3287.27
10:13:36|3287.27
10:13:37|3287.27
10:13:38|3287.27
10:13:39|3287.27
10:13:40|3287.27
10:13:41|3287.27
10:13:42|3287.27
10:13:43|3287.45
10:13:44|3287.45
10:13:45|3288.05
10:13:46|3288.05
10:13:47|3288.05
10:13:48|3288.05
10:13:49|3288.05
10:13:50|3288.
10:13:51|3287.8
10:13:52|3287.8
10:13:53|3287.8
10:13:54|3287.8
10:13:55|3287.62
10:13:56|3287.62
10:13:57|3288.45
10:13:58|3289.61
10:13:59|3289.62
10:14:00|3289.95
10:14:01|3289.08
10:14:02|3289.08
10:14:03|3289.08
10:14:04|3289.08
10:14:05|3289.08
10:14:06|3289.08
10:14:07|3289.11
10:14:08|3289.11
10:14:09|3289.11
10:14:10|3289.14
10:14:11|3289.14
10:14:12|3289.31
10:14:14|3289.24
10:14:15|3288.74
10:14:16|3288.74
10:14:17|3288.74
10:14:19|3288.74
10:14:20|3288.74
10:14:20|3288.74
10:14:22|3288.74
10:14:22|3288.74
10:14:24|3288.74
10:14:24|3288.74
10:14:25|3288.74
10:14:27|3288.74
10:14:27|3288.74
10:14:29|3288.74
10:14:29|3288.73
10:14:31|3288.73
10:14:32|3288.73
10:14:33|3288.73
10:14:33|3288.73
10:14:35|3288.74
10:14:35|3288.74
10:14:36|3288.73
10:14:37|3288.73
10:14:38|3288.83
10:14:40|3288.82
10:14:41|3288.82
10:14:42|3288.82
10:14:42|3288.82
10:14:44|3288.82
10:14:44|3288.87
10:14:45|3288.87
10:14:47|3288.87
10:14:47|3288.87
10:14:49|3288.87
10:14:50|3288.87
10:14:50|3288.87
10:14:51|3288.87
10:14:52|3288.87
10:14:53|3288.87
10:14:54|3288.87
10:14:55|3288.87
10:14:56|3288.71
10:14:58|3288.71
10:14:58|3288.71
10:15:00|3288.46
10:15:01|3288.46
10:15:01|3288.46
10:15:03|3288.46
10:15:04|3288.46
10:15:05|3288.46
10:15:06|3288.46
10:15:08|3288.46
10:15:08|3288.46
10:15:09|3288.5
10:15:10|3288.67
10:15:11|3288.67
10:15:12|3288.83
10:15:14|3287.5
10:15:15|3287.5
10:15:17|3287.45
10:15:18|3286.96
10:15:19|3286.75
10:15:20|3286.98
10:15:21|3286.98
10:15:22|3286.95
10:15:23|3286.95
10:15:24|3286.95
10:15:25|3286.95
10:15:26|3286.95
10:15:27|3286.95
10:15:28|3286.72
10:15:29|3286.51
10:15:30|3286.51
10:15:31|3286.51
10:15:32|3286.51
10:15:33|3286.51
10:15:34|3286.51
10:15:35|3286.51
10:15:36|3286.78
10:15:37|3286.78
10:15:38|3286.78
10:15:39|3286.81
10:15:40|3287.01
10:15:42|3287.31
10:15:42|3287.31
10:15:43|3287.31
10:15:44|3287.31
10:15:45|3287.31
10:15:46|3287.31
10:15:47|3287.17
10:15:48|3287.17
10:15:49|3287.17
10:15:50|3287.17
10:15:51|3287.17
10:15:52|3287.17
10:15:53|3287.17
10:15:54|3287.21
10:15:55|3287.21
10:15:56|3287.2
10:15:57|3287.2
10:15:58|3287.2
10:15:59|3287.2
10:16:00|3287.2
10:16:01|3287.2
10:16:02|3287.2
10:16:03|3288.02
10:16:04|3288.46
10:16:05|3288.46
10:16:06|3288.46
10:16:07|3287.99
10:16:08|3288.
10:16:09|3288.
10:16:10|3288.
10:16:11|3288.
10:16:12|3288.
10:16:13|3288.57
10:16:15|3288.57
10:16:16|3288.4
10:16:18|3288.4
10:16:18|3288.4
10:16:19|3288.4
10:16:20|3288.4
10:16:22|3288.4
10:16:22|3288.4
10:16:23|3288.4
10:16:25|3287.86
10:16:25|3287.42
10:16:26|3287.42
10:16:28|3286.96
10:16:29|3287.13
10:16:30|3287.25
10:16:31|3287.62
10:16:31|3287.62
10:16:33|3287.62
10:16:33|3287.63
10:16:35|3287.63
10:16:36|3287.63
10:16:36|3287.63
10:16:38|3287.63
10:16:39|3287.64
10:16:40|3287.64
10:16:41|3287.63
10:16:42|3287.57
10:16:43|3287.57
10:16:44|3287.41
10:16:45|3287.41
10:16:46|3287.4
10:16:47|3287.4
10:16:48|3287.6
10:16:49|3287.6
10:16:50|3287.6
10:16:51|3287.27
10:16:52|3287.27
10:16:53|3287.27
10:16:54|3287.27
10:16:55|3287.27
10:16:56|3287.27
10:16:56|3287.57
10:16:58|3287.57
10:16:59|3288.4
10:17:00|3288.4
10:17:00|3288.48
10:17:02|3288.48
10:17:03|3288.48
10:17:04|3288.48
10:17:04|3288.48
10:17:05|3288.66
10:17:07|3288.67
10:17:08|3288.66
10:17:08|3288.66
10:17:09|3288.66
10:17:11|3288.66
10:17:12|3288.66
10:17:13|3288.66
10:17:13|3288.66
10:17:14|3288.66
10:17:16|3288.66
10:17:18|3288.66
10:17:18|3288.66
10:17:19|3288.66
10:17:20|3288.63
10:17:21|3288.63
10:17:22|3288.63
10:17:24|3288.63
10:17:25|3288.74
10:17:26|3289.25
10:17:27|3289.37
10:17:28|3289.93
10:17:28|3290.16
10:17:30|3290.98
10:17:31|3291.34
10:17:32|3291.46
10:17:33|3291.5
10:17:34|3291.58
10:17:35|3291.58
10:17:36|3291.55
10:17:36|3291.41
10:17:38|3291.85
10:17:39|3292.
10:17:40|3292.01
10:17:41|3292.31
10:17:42|3292.32
10:17:43|3292.4
10:17:43|3292.55
10:17:45|3292.55
10:17:46|3292.57
10:17:47|3293.17
10:17:48|3293.16
10:17:49|3293.16
10:17:50|3292.88
10:17:50|3292.62
10:17:51|3292.62
10:17:53|3292.85
10:17:53|3292.89
10:17:55|3292.89
10:17:55|3292.89
10:17:57|3292.89
10:17:58|3292.89
10:17:59|3292.89
10:18:00|3293.09
10:18:01|3294.27
10:18:02|3294.27
10:18:02|3294.27
10:18:04|3294.35
10:18:05|3294.55
10:18:05|3294.94
10:18:07|3294.49
10:18:08|3294.49
10:18:09|3294.86
10:18:09|3294.86
10:18:11|3294.86
10:18:11|3294.86
10:18:13|3294.85
10:18:14|3294.86
10:18:14|3294.86
10:18:16|3294.86
10:18:17|3294.86
10:18:19|3294.86
10:18:20|3294.86
10:18:20|3294.86
10:18:22|3294.86
10:18:22|3294.86
10:18:23|3294.85
10:18:25|3294.85
10:18:25|3294.85
10:18:27|3294.86
10:18:28|3294.97
10:18:29|3294.97
10:18:30|3294.97
10:18:31|3294.97
10:18:32|3294.97
10:18:33|3294.97
10:18:33|3294.97
10:18:34|3294.97
10:18:36|3294.87
10:18:37|3294.86
10:18:38|3294.86
10:18:38|3294.86
10:18:40|3294.87
10:18:40|3294.87
10:18:42|3294.87
10:18:43|3294.87
10:18:44|3294.87
10:18:45|3294.87
10:18:46|3294.87
10:18:47|3294.87
10:18:48|3294.87
10:18:49|3295.3
10:18:50|3295.72
10:18:51|3295.72
10:18:52|3295.72
10:18:53|3295.72
10:18:54|3295.72
10:18:54|3295.72
10:18:56|3295.91
10:18:57|3295.91
10:18:58|3296.18
10:18:59|3296.3
10:19:00|3296.3
10:19:00|3296.01
10:19:01|3296.01
10:19:03|3295.95
10:19:04|3295.95
10:19:05|3295.95
10:19:06|3295.3
10:19:07|3295.24
10:19:08|3295.24
10:19:09|3295.24
10:19:10|3295.25
10:19:11|3295.25
10:19:12|3295.25
10:19:13|3295.25
10:19:14|3295.95
10:19:15|3295.87
10:19:16|3295.16
10:19:17|3295.16
10:19:19|3295.57
10:19:20|3295.57
10:19:20|3295.57
10:19:22|3295.68
10:19:23|3295.68
10:19:24|3295.68
10:19:25|3295.68
10:19:26|3295.67
10:19:27|3295.86
10:19:28|3295.74
10:19:29|3295.95
10:19:30|3295.95
10:19:31|3296.16
10:19:32|3296.16
10:19:33|3296.15
10:19:34|3296.15
10:19:36|3296.15
10:19:36|3296.16
10:19:37|3296.13
10:19:38|3296.13
10:19:39|3296.13
10:19:40|3296.13
10:19:41|3296.13
10:19:42|3296.13
10:19:43|3296.39
10:19:44|3296.39
10:19:45|3296.39
10:19:46|3296.5
10:19:47|3296.5
10:19:48|3296.5
10:19:49|3296.5
10:19:50|3296.5
10:19:51|3296.5
10:19:52|3296.5
10:19:53|3296.5
10:19:54|3296.5
10:19:55|3296.5
10:19:56|3296.5
10:19:57|3296.5
10:19:58|3296.5
10:19:59|3296.5
10:20:00|3296.5
10:20:01|3296.4
10:20:02|3296.39
10:20:03|3296.4
10:20:04|3296.4
10:20:06|3296.4
10:20:07|3296.4
10:20:07|3296.5
10:20:08|3296.5
10:20:09|3296.5
10:20:11|3296.5
10:20:11|3295.38
10:20:12|3295.41
10:20:13|3295.55
10:20:14|3295.55
10:20:15|3295.54
10:20:16|3295.37
10:20:17|3294.64
10:20:19|3294.64
10:20:20|3294.64
10:20:21|3294.64
10:20:22|3294.64
10:20:24|3294.64
10:20:25|3294.64
10:20:26|3294.64
10:20:27|3294.64
10:20:28|3294.64
10:20:29|3294.64
10:20:30|3294.64
10:20:31|3294.64
10:20:32|3294.64
10:20:34|3294.64
10:20:34|3295.06
10:20:35|3295.09
10:20:36|3295.62
10:20:37|3295.62
10:20:38|3295.62
10:20:39|3295.62
10:20:40|3295.62
10:20:41|3295.62
10:20:42|3295.62
10:20:43|3295.62
10:20:44|3295.62
10:20:45|3295.62
10:20:46|3295.84
10:20:47|3295.85
10:20:48|3295.85
10:20:49|3295.85
10:20:50|3295.96
10:20:51|3295.93
10:20:52|3295.93
10:20:53|3295.94
10:20:54|3295.94
10:20:55|3295.94
10:20:56|3295.93
10:20:57|3295.93
10:20:58|3295.93
10:20:59|3295.93
10:21:00|3295.93
10:21:01|3295.93
10:21:02|3295.93
10:21:03|3295.93
10:21:04|3295.93
10:21:05|3295.98
10:21:06|3296.02
10:21:07|3296.02
10:21:08|3296.02
10:21:09|3296.88
10:21:10|3296.87
10:21:11|3296.88
10:21:12|3296.87
10:21:13|3296.87
10:21:14|3296.9
10:21:15|3296.89
10:21:16|3296.88
10:21:17|3296.28
10:21:18|3296.06
10:21:20|3296.06
10:21:21|3296.07
10:21:22|3296.07
10:21:23|3296.07
10:21:25|3296.17
10:21:25|3296.17
10:21:26|3296.23
10:21:27|3296.23
10:21:28|3296.23
10:21:29|3296.47
10:21:30|3296.44
10:21:31|3296.48
10:21:32|3296.48
10:21:33|3296.54
10:21:34|3296.54
10:21:35|3296.54
10:21:36|3296.54
10:21:37|3296.54
10:21:38|3296.54
10:21:39|3296.67
10:21:40|3296.67
10:21:41|3296.67
10:21:42|3296.99
10:21:43|3296.99
10:21:44|3296.99
10:21:45|3296.99
10:21:46|3296.99
10:21:47|3296.96
10:21:48|3295.94
10:21:49|3295.09
10:21:50|3295.09
10:21:51|3295.09
10:21:52|3295.09
10:21:53|3295.09
10:21:54|3295.09
10:21:55|3295.09
10:21:56|3295.1
10:21:57|3295.1
10:21:58|3295.1
10:21:59|3295.1
10:22:00|3295.1
10:22:01|3295.09
10:22:02|3295.09
10:22:03|3295.09
10:22:04|3295.09
10:22:05|3295.01
10:22:06|3295.01
10:22:08|3295.01
10:22:08|3295.01
10:22:09|3295.01
10:22:10|3295.01
10:22:11|3294.97
10:22:12|3294.93
10:22:14|3294.93
10:22:15|3294.93
10:22:15|3294.93
10:22:16|3294.93
10:22:17|3294.93
10:22:18|3294.93
10:22:19|3294.78
10:22:21|3294.77
10:22:22|3293.98
10:22:23|3293.2
10:22:24|3293.01
10:22:25|3293.01
10:22:26|3293.01
10:22:27|3293.01
10:22:28|3293.01
10:22:29|3293.01
10:22:30|3293.01
10:22:31|3293.32
10:22:32|3293.
10:22:34|3293.01
10:22:34|3293.01
10:22:35|3293.01
10:22:36|3292.32
10:22:38|3292.46
10:22:38|3292.46
10:22:40|3292.46
10:22:40|3292.46
10:22:41|3292.46
10:22:42|3292.46
10:22:44|3292.53
10:22:44|3292.7
10:22:46|3292.7
10:22:46|3293.26
10:22:47|3292.91
10:22:49|3293.07
10:22:49|3293.07
10:22:50|3293.07
10:22:51|3292.96
10:22:53|3293.32
10:22:53|3293.32
10:22:54|3293.32
10:22:55|3293.32
10:22:56|3293.32
10:22:58|3293.32
10:22:59|3293.32
10:22:59|3293.32
10:23:00|3293.32
10:23:02|3293.32
10:23:02|3293.32
10:23:04|3293.32
10:23:05|3293.47
10:23:06|3295.37
10:23:07|3295.37
10:23:07|3294.77
10:23:08|3294.24
10:23:10|3294.24
10:23:10|3294.24
10:23:12|3293.61
10:23:12|3293.2
10:23:14|3293.2
10:23:14|3293.2
10:23:15|3293.2
10:23:16|3293.2
10:23:17|3293.17
10:23:18|3293.17
10:23:19|3293.15
10:23:20|3292.66
10:23:22|3292.3
10:23:23|3292.3
10:23:24|3292.28
10:23:25|3292.28
10:23:26|3292.08
10:23:27|3292.08
10:23:28|3292.08
10:23:30|3292.01
10:23:31|3292.01
10:23:32|3292.01
10:23:33|3292.01
10:23:33|3292.01
10:23:35|3292.01
10:23:36|3292.01
10:23:37|3292.01
10:23:38|3292.01
10:23:39|3292.01
10:23:40|3292.
10:23:40|3292.
10:23:42|3291.98
10:23:43|3291.31
10:23:44|3291.01
10:23:45|3291.01
10:23:46|3291.02
10:23:47|3291.02
10:23:48|3291.02
10:23:49|3291.02
10:23:50|3291.02
10:23:51|3291.02
10:23:52|3291.02
10:23:53|3291.02
10:23:54|3291.02
10:23:55|3291.02
10:23:56|3291.02
10:23:57|3291.02
10:23:58|3291.02
10:23:59|3291.02
10:24:00|3291.02
10:24:01|3291.01
10:24:02|3291.01
10:24:03|3291.01
10:24:04|3291.01
10:24:05|3291.01
10:24:06|3291.01
10:24:07|3291.01
10:24:08|3291.01
10:24:09|3291.01
10:24:10|3291.01
10:24:11|3291.01
10:24:12|3291.01
10:24:13|3291.01
10:24:14|3291.98
10:24:15|3291.98
10:24:16|3291.99
10:24:17|3291.98
10:24:18|3291.98
10:24:19|3291.98
10:24:20|3291.98
10:24:21|3291.98
10:24:22|3291.98
10:24:24|3291.98
10:24:24|3291.98
10:24:26|3291.99
10:24:27|3291.99
10:24:28|3292.01
10:24:29|3293.42
10:24:30|3293.87
10:24:32|3293.87
10:24:32|3293.94
10:24:33|3294.19
10:24:34|3294.19
10:24:35|3294.19
10:24:37|3294.19
10:24:38|3294.38
10:24:39|3294.38
10:24:40|3294.38
10:24:41|3294.38
10:24:42|3294.39
10:24:43|3294.39
10:24:43|3294.39
10:24:44|3294.39
10:24:46|3294.38
10:24:47|3294.38
10:24:48|3294.38
10:24:49|3294.38
10:24:49|3294.39
10:24:51|3295.72
10:24:52|3295.55
10:24:53|3295.55
10:24:54|3295.91
10:24:54|3295.92
10:24:56|3295.92
10:24:57|3295.92
10:24:58|3295.92
10:24:59|3295.92
10:25:00|3295.92
10:25:01|3295.92
10:25:02|3296.35
10:25:04|3296.35
10:25:04|3296.35
10:25:06|3296.35
10:25:07|3296.35
10:25:07|3296.36
10:25:08|3296.36
10:25:10|3296.42
10:25:11|3296.45
10:25:12|3296.46
10:25:13|3296.6
10:25:14|3296.6
10:25:14|3296.87
10:25:15|3296.87
10:25:17|3296.87
10:25:18|3296.87
10:25:19|3296.93
10:25:19|3296.93
10:25:21|3296.93
10:25:22|3296.93
10:25:22|3296.93
10:25:24|3296.93
10:25:26|3296.93
10:25:27|3296.93
10:25:28|3296.93
10:25:29|3294.7
10:25:30|3294.01
10:25:31|3294.
10:25:32|3293.46
10:25:34|3293.46
10:25:34|3293.46
10:25:35|3293.46
10:25:36|3293.46
10:25:38|3293.46
10:25:39|3293.65
10:25:40|3293.8
10:25:41|3293.8
10:25:42|3293.8
10:25:43|3293.45
10:25:44|3293.19
10:25:45|3293.19
10:25:46|3293.19
10:25:47|3293.2
10:25:48|3293.19
10:25:49|3293.2
10:25:50|3293.19
10:25:51|3293.05
10:25:52|3293.05
10:25:53|3293.05
10:25:54|3293.05
10:25:55|3293.05
10:25:56|3293.05
10:25:58|3293.05
10:25:58|3293.05
10:25:59|3292.71
10:26:00|3292.41
10:26:01|3292.4
10:26:03|3292.4
10:26:03|3292.41
10:26:04|3292.41
10:26:05|3292.41
10:26:06|3292.41
10:26:07|3292.41
10:26:08|3292.4
10:26:09|3292.41
10:26:10|3292.41
10:26:11|3292.41
10:26:12|3292.41
10:26:13|3292.41
10:26:15|3292.41
10:26:16|3292.41
10:26:17|3292.41
10:26:18|3292.41
10:26:19|3292.41
10:26:20|3292.41
10:26:21|3292.41
10:26:22|3292.41
10:26:23|3292.41
10:26:24|3292.41
10:26:26|3292.41
10:26:27|3292.41
10:26:28|3292.41
10:26:29|3292.4
10:26:30|3293.96
10:26:31|3293.96
10:26:33|3293.96
10:26:34|3293.96
10:26:35|3294.07
10:26:36|3294.07
10:26:37|3294.07
10:26:38|3294.07
10:26:39|3294.07
10:26:39|3294.06
10:26:41|3294.06
10:26:41|3294.06
10:26:42|3294.06
10:26:43|3294.06
10:26:45|3294.06
10:26:46|3294.06
10:26:46|3294.06
10:26:48|3294.06
10:26:48|3294.06
10:26:49|3294.06
10:26:51|3294.06
10:26:51|3294.06
10:26:52|3293.28
10:26:53|3292.73
10:26:54|3292.73
10:26:55|3292.7
10:26:56|3292.7
10:26:57|3292.7
10:26:58|3292.7
10:26:59|3292.7
10:27:00|3292.7
10:27:02|3292.81
10:27:03|3292.81
10:27:04|3292.7
10:27:05|3292.7
10:27:05|3292.74
10:27:07|3292.74
10:27:08|3292.74
10:27:08|3292.74
10:27:10|3292.51
10:27:11|3292.51
10:27:12|3292.51
10:27:13|3292.51
10:27:14|3292.51
10:27:15|3292.51
10:27:16|3292.51
10:27:17|3292.51
10:27:18|3292.51
10:27:18|3292.51
10:27:19|3292.51
10:27:20|3292.51
10:27:21|3292.65
10:27:23|3292.65
10:27:24|3292.56
10:27:25|3292.56
10:27:27|3292.56
10:27:27|3292.56
10:27:28|3292.33
10:27:29|3290.66
10:27:31|3290.66
10:27:32|3290.66
10:27:33|3290.66
10:27:34|3290.66
10:27:35|3290.22
10:27:36|3290.22
10:27:37|3290.55
10:27:38|3290.47
10:27:39|3290.47
10:27:40|3290.47
10:27:41|3290.47
10:27:42|3290.27
10:27:43|3290.28
10:27:44|3290.28
10:27:45|3290.28
10:27:46|3290.16
10:27:47|3289.04
10:27:48|3288.9
10:27:49|3288.9
10:27:50|3288.9
10:27:51|3288.99
10:27:52|3288.98
10:27:53|3288.99
10:27:54|3288.99
10:27:55|3288.99
10:27:56|3288.99
10:27:57|3288.74
10:27:58|3289.83
10:27:59|3290.07
10:28:00|3290.07
10:28:01|3290.07
10:28:02|3290.28
10:28:03|3290.28
10:28:04|3290.28
10:28:05|3290.28
10:28:06|3290.35
10:28:07|3290.34
10:28:08|3290.34
10:28:09|3290.34
10:28:10|3290.34
10:28:11|3290.35
10:28:12|3290.35
10:28:13|3290.35
10:28:14|3290.35
10:28:15|3290.35
10:28:16|3290.35
10:28:17|3290.17
10:28:18|3289.86
10:28:19|3289.86
10:28:20|3289.86
10:28:21|3289.86
10:28:22|3289.86
10:28:24|3289.7
10:28:24|3289.7
10:28:25|3289.7
10:28:27|3289.7
10:28:28|3289.7
10:28:29|3289.7
10:28:30|3289.7
10:28:31|3289.7
10:28:32|3288.67
10:28:33|3288.85
10:28:35|3288.85
10:28:35|3288.85
10:28:36|3288.85
10:28:37|3288.85
10:28:38|3288.85
10:28:40|3288.85
10:28:41|3288.85
10:28:42|3288.85
10:28:43|3288.85
10:28:44|3288.85
10:28:44|3288.85
10:28:46|3288.85
10:28:47|3288.84
10:28:48|3288.84
10:28:49|3288.84
10:28:50|3288.84
10:28:51|3288.84
10:28:52|3288.84
10:28:53|3288.84
10:28:54|3288.85
10:28:55|3288.85
10:28:56|3288.85
10:28:57|3288.95
10:28:58|3288.95
10:28:59|3288.95
10:29:00|3289.05
10:29:01|3289.05
10:29:02|3289.05
10:29:03|3289.05
10:29:04|3289.05
10:29:05|3289.23
10:29:06|3289.23
10:29:07|3289.23
10:29:08|3289.23
10:29:09|3289.23
10:29:10|3289.23
10:29:11|3289.23
10:29:12|3289.23
10:29:13|3289.23
10:29:14|3289.23
10:29:15|3289.23
10:29:16|3289.23
10:29:17|3289.22
10:29:18|3289.22
10:29:19|3289.22
10:29:21|3289.23
10:29:21|3289.23
10:29:22|3289.23
10:29:23|3289.24
10:29:24|3289.24
10:29:25|3289.24
10:29:26|3288.15
10:29:28|3288.04
10:29:29|3288.01
10:29:30|3288.01
10:29:31|3288.01
10:29:32|3288.01
10:29:33|3288.01
10:29:34|3288.04
10:29:35|3288.04
10:29:36|3288.04
10:29:37|3288.04
10:29:38|3288.05
10:29:39|3288.05
10:29:40|3288.
10:29:40|3288.
10:29:42|3288.
10:29:43|3288.
10:29:43|3288.01
10:29:45|3288.01
10:29:46|3288.01
10:29:47|3288.01
10:29:48|3288.01
10:29:49|3288.01
10:29:50|3288.01
10:29:51|3288.01
10:29:52|3288.05
10:29:53|3288.61
10:29:54|3289.16
10:29:55|3289.36
10:29:56|3289.36
10:29:57|3289.36
10:29:58|3288.31
10:29:59|3288.31
10:30:00|3288.52
10:30:01|3288.53
10:30:02|3288.53
10:30:03|3288.53
10:30:04|3288.53
10:30:05|3288.53
10:30:06|3288.53
10:30:07|3288.46
10:30:08|3288.46
10:30:09|3288.46
10:30:10|3288.05
10:30:11|3288.47
10:30:12|3288.36
10:30:13|3288.36
10:30:14|3288.47
10:30:15|3288.47
10:30:16|3288.
10:30:17|3288.22
10:30:18|3287.5
10:30:19|3287.23
10:30:20|3287.23
10:30:21|3286.39
10:30:22|3286.57
10:30:23|3286.77
10:30:24|3286.77
10:30:25|3286.77
10:30:26|3286.77
10:30:27|3286.77
10:30:29|3287.79
10:30:30|3287.27
10:30:31|3287.26
10:30:32|3287.26
10:30:33|3287.26
10:30:33|3286.8
10:30:35|3286.
10:30:36|3285.75
10:30:36|3285.51
10:30:38|3285.51
10:30:39|3285.22
10:30:39|3285.
10:30:41|3285.
10:30:42|3284.93
10:30:43|3284.93
10:30:44|3284.93
10:30:45|3284.93
10:30:45|3284.93
10:30:47|3284.93
10:30:48|3284.77
10:30:49|3284.74
10:30:50|3284.12
10:30:51|3284.28
10:30:52|3284.28
10:30:53|3284.28
10:30:54|3284.28
10:30:55|3284.22
10:30:56|3284.22
10:30:57|3284.11
10:30:58|3284.11
10:30:59|3283.84
10:31:00|3283.85
10:31:02|3285.35
10:31:03|3284.07
10:31:04|3283.88
10:31:05|3283.88
10:31:06|3283.71
10:31:07|3283.72
10:31:07|3284.09
10:31:09|3284.09
10:31:10|3284.27
10:31:11|3284.27
10:31:12|3284.27
10:31:13|3284.27
10:31:13|3284.27
10:31:15|3284.27
10:31:16|3284.27
10:31:16|3284.27
10:31:18|3284.26
10:31:19|3284.27
10:31:20|3284.27
10:31:20|3284.27
10:31:21|3284.27
10:31:23|3284.38
10:31:23|3284.43
10:31:24|3284.43
10:31:26|3284.43
10:31:26|3284.43
10:31:27|3284.33
10:31:29|3284.33
10:31:31|3284.37
10:31:31|3284.37
10:31:33|3284.38
10:31:34|3284.37
10:31:35|3284.37
10:31:36|3284.37
10:31:36|3284.37
10:31:38|3284.37
10:31:39|3284.37
10:31:40|3284.37
10:31:41|3284.37
10:31:42|3284.37
10:31:43|3284.37
10:31:44|3284.37
10:31:45|3284.37
10:31:47|3284.33
10:31:47|3285.64
10:31:49|3284.43
10:31:49|3284.43
10:31:50|3284.43
10:31:52|3284.43
10:31:53|3284.43
10:31:54|3283.56
10:31:55|3284.23
10:31:56|3284.23
10:31:57|3283.9
10:31:58|3283.98
10:31:59|3283.34
10:32:00|3283.35
10:32:01|3282.99
10:32:02|3282.3
10:32:03|3282.99
10:32:04|3282.57
10:32:05|3282.56
10:32:06|3281.64
10:32:07|3281.48
10:32:08|3282.02
10:32:09|3282.
10:32:10|3282.
10:32:11|3281.
10:32:12|3281.61
10:32:13|3281.64
10:32:14|3282.26
10:32:15|3282.26
10:32:16|3282.69
10:32:17|3281.79
10:32:18|3281.48
10:32:19|3281.48
10:32:20|3280.32
10:32:21|3280.08
10:32:22|3280.01
10:32:23|3280.01
10:32:24|3280.01
10:32:25|3280.
10:32:26|3280.01
10:32:27|3279.66
10:32:28|3279.3
10:32:29|3279.54
10:32:30|3279.52
10:32:31|3279.48
10:32:33|3280.
10:32:33|3280.26
10:32:34|3280.79
10:32:35|3280.79
10:32:37|3281.79
10:32:38|3281.79
10:32:39|3281.78
10:32:40|3281.79
10:32:40|3281.78
10:32:42|3281.78
10:32:42|3281.26
10:32:44|3281.15
10:32:44|3280.74
10:32:45|3280.74
10:32:47|3280.79
10:32:47|3280.78
10:32:48|3280.86
10:32:49|3280.86
10:32:51|3280.86
10:32:51|3281.44
10:32:53|3281.22
10:32:54|3281.12
10:32:55|3281.18
10:32:56|3281.18
10:32:56|3281.02
10:32:57|3281.14
10:32:58|3281.15
10:33:00|3281.
10:33:01|3280.29
10:33:01|3281.07
10:33:03|3281.24
10:33:03|3281.24
10:33:04|3281.24
10:33:06|3281.34
10:33:06|3281.34
10:33:07|3280.86
10:33:08|3280.3
10:33:10|3280.29
10:33:10|3280.18
10:33:11|3280.19
10:33:13|3280.19
10:33:14|3280.19
10:33:14|3280.19
10:33:15|3280.18
10:33:17|3280.19
10:33:17|3280.19
10:33:18|3280.19
10:33:19|3280.19
10:33:20|3280.19
10:33:21|3280.19
10:33:22|3280.92
10:33:23|3281.3
10:33:24|3280.92
10:33:25|3280.91
10:33:26|3280.86
10:33:27|3280.86
10:33:29|3280.86
10:33:30|3280.86
10:33:30|3280.86
10:33:32|3280.86
10:33:33|3280.86
10:33:35|3280.86
10:33:36|3280.86
10:33:37|3280.53
10:33:38|3280.52
10:33:39|3280.57
10:33:40|3280.72
10:33:41|3280.78
10:33:42|3280.78
10:33:44|3280.2
10:33:44|3280.19
10:33:45|3280.2
10:33:46|3280.2
10:33:47|3280.2
10:33:48|3280.2
10:33:49|3280.82
10:33:50|3280.98
10:33:51|3281.15
10:33:53|3281.46
10:33:53|3281.46
10:33:55|3281.79
10:33:55|3281.81
10:33:56|3281.93
10:33:57|3282.
10:33:58|3282.
10:34:00|3282.
10:34:01|3282.13
10:34:01|3282.13
10:34:02|3282.13
10:34:03|3282.13
10:34:04|3281.93
10:34:05|3282.39
10:34:06|3282.83
10:34:07|3283.14
10:34:08|3283.15
10:34:09|3283.15
10:34:10|3283.15
10:34:12|3283.15
10:34:12|3283.36
10:34:13|3283.07
10:34:15|3283.08
10:34:16|3283.08
10:34:17|3282.86
10:34:18|3282.85
10:34:19|3282.58
10:34:20|3282.11
10:34:21|3282.11
10:34:22|3282.11
10:34:22|3282.11
10:34:23|3282.11
10:34:25|3282.11
10:34:25|3282.11
10:34:27|3282.11
10:34:28|3282.11
10:34:28|3282.11
10:34:29|3282.11
10:34:31|3282.11
10:34:31|3282.11
10:34:33|3282.11
10:34:35|3281.18
10:34:36|3280.86
10:34:36|3280.86
10:34:38|3280.86
10:34:39|3280.87
10:34:39|3280.86
10:34:41|3280.22
10:34:42|3280.22
10:34:43|3280.37
10:34:44|3280.37
10:34:45|3280.65
10:34:47|3280.65
10:34:48|3280.66
10:34:48|3280.66
10:34:50|3281.61
10:34:50|3281.6
10:34:52|3281.61
10:34:53|3281.61
10:34:53|3281.81
10:34:55|3281.81
10:34:56|3281.81
10:34:56|3282.11
10:34:58|3282.14
10:34:58|3282.14
10:35:00|3282.23
10:35:01|3282.23
10:35:01|3282.23
10:35:03|3282.47
10:35:04|3282.47
10:35:05|3282.47
10:35:06|3282.47
10:35:06|3282.47
10:35:07|3281.68
10:35:08|3281.68
10:35:09|3281.68
10:35:11|3282.02
10:35:11|3281.67
10:35:12|3281.67
10:35:13|3281.67
10:35:15|3281.67
10:35:15|3281.67
10:35:17|3281.67
10:35:17|3281.75
10:35:18|3281.75
10:35:19|3282.12
10:35:21|3282.12
10:35:21|3282.41
10:35:23|3282.41
10:35:24|3282.46
10:35:24|3282.47
10:35:25|3282.43
10:35:27|3282.43
10:35:27|3281.33
10:35:28|3281.31
10:35:29|3281.31
10:35:30|3281.31
10:35:31|3281.16
10:35:32|3281.16
10:35:34|3281.09
10:35:36|3281.39
10:35:37|3281.39
10:35:38|3281.77
10:35:39|3281.77
10:35:40|3281.77
10:35:40|3281.77
10:35:42|3281.77
10:35:43|3281.77
10:35:44|3281.76
10:35:45|3281.77
10:35:46|3281.77
10:35:47|3281.77
10:35:48|3281.81
10:35:48|3281.81
10:35:50|3281.3
10:35:51|3281.3
10:35:52|3281.3
10:35:53|3281.3
10:35:54|3281.3
10:35:55|3281.3
10:35:56|3281.52
10:35:57|3281.49
10:35:58|3281.49
10:36:00|3281.49
10:36:00|3281.95
10:36:02|3281.96
10:36:02|3281.96
10:36:04|3281.96
10:36:04|3281.96
10:36:05|3281.96
10:36:07|3281.96
10:36:07|3281.96
10:36:09|3281.96
10:36:09|3281.96
10:36:10|3281.96
10:36:11|3281.96
10:36:12|3281.96
10:36:14|3281.96
10:36:14|3281.96
10:36:15|3281.96
10:36:16|3281.95
10:36:17|3281.95
10:36:18|3281.95
10:36:19|3281.95
10:36:21|3281.95
10:36:21|3281.95
10:36:22|3281.95
10:36:23|3281.9
10:36:24|3281.9
10:36:25|3281.9
10:36:26|3281.9
10:36:27|3281.9
10:36:28|3281.9
10:36:29|3281.9
10:36:31|3281.9
10:36:31|3281.9
10:36:33|3281.9
10:36:34|3281.48
10:36:34|3281.48
10:36:36|3281.48
10:36:37|3281.48
10:36:39|3281.48
10:36:41|3281.69
10:36:42|3283.
10:36:42|3283.
10:36:43|3283.
10:36:44|3283.
10:36:46|3282.36
10:36:46|3282.36
10:36:48|3282.36
10:36:49|3282.36
10:36:50|3282.36
10:36:50|3282.36
10:36:52|3282.44
10:36:53|3282.44
10:36:54|3282.44
10:36:55|3282.44
10:36:56|3282.44
10:36:57|3282.44
10:36:58|3282.44
10:36:59|3282.44
10:37:00|3282.44
10:37:01|3282.44
10:37:02|3282.44
10:37:03|3282.44
10:37:04|3282.44
10:37:05|3282.44
10:37:06|3282.44
10:37:07|3282.44
10:37:08|3282.35
10:37:09|3282.35
10:37:10|3282.35
10:37:11|3282.35
10:37:12|3282.35
10:37:13|3282.35
10:37:14|3282.35
10:37:15|3282.35
10:37:16|3282.35
10:37:17|3282.35
10:37:18|3282.37
10:37:19|3282.37
10:37:20|3282.37
10:37:21|3282.32
10:37:22|3282.32
10:37:23|3282.32
10:37:24|3282.32
10:37:25|3282.32
10:37:26|3282.32
10:37:27|3282.32
10:37:28|3282.43
10:37:29|3282.43
10:37:30|3282.43
10:37:31|3282.43
10:37:32|3282.56
10:37:33|3283.41
10:37:35|3283.67
10:37:36|3283.79
10:37:37|3283.79
10:37:38|3283.79
10:37:39|3283.8
10:37:41|3283.8
10:37:41|3283.8
10:37:42|3283.99
10:37:43|3284.
10:37:44|3283.28
10:37:45|3282.86
10:37:46|3282.85
10:37:47|3282.71
10:37:48|3282.63
10:37:49|3282.63
10:37:50|3282.63
10:37:51|3282.63
10:37:52|3282.77
10:37:53|3282.77
10:37:54|3283.04
10:37:55|3283.04
10:37:56|3283.04
10:37:57|3283.04
10:37:59|3283.37
10:37:59|3283.37
10:38:01|3283.37
10:38:02|3283.37
10:38:02|3283.34
10:38:03|3283.34
10:38:04|3283.34
10:38:06|3283.34
10:38:07|3283.59
10:38:07|3283.6
10:38:08|3283.72
10:38:10|3283.72
10:38:10|3283.72
10:38:11|3283.78
10:38:12|3284.29
10:38:13|3284.44
10:38:14|3284.76
10:38:16|3284.87
10:38:17|3284.87
10:38:17|3284.87
10:38:18|3284.43
10:38:19|3284.53
10:38:20|3284.53
10:38:21|3284.53
10:38:22|3284.53
10:38:23|3284.53
10:38:24|3284.53
10:38:25|3284.53
10:38:27|3284.53
10:38:28|3284.53
10:38:28|3284.86
10:38:29|3285.08
10:38:30|3285.08
10:38:31|3285.09
10:38:33|3285.19
10:38:33|3284.37
10:38:34|3284.37
10:38:35|3284.1
10:38:37|3284.19
10:38:38|3284.16
10:38:39|3284.16
10:38:40|3284.14
10:38:41|3284.17
10:38:43|3284.42
10:38:43|3284.42
10:38:44|3284.34
10:38:46|3284.34
10:38:46|3284.34
10:38:48|3283.61
10:38:49|3283.62
10:38:50|3283.62
10:38:51|3283.62
10:38:52|3283.62
10:38:53|3283.62
10:38:53|3283.76
10:38:55|3284.55
10:38:55|3284.55
10:38:57|3285.88
10:38:57|3285.21
10:38:59|3285.21
10:39:00|3284.76
10:39:01|3284.76
10:39:02|3284.76
10:39:02|3284.76
10:39:04|3284.76
10:39:05|3284.76
10:39:06|3284.76
10:39:07|3284.76
10:39:08|3285.89
10:39:09|3286.18
10:39:10|3286.18
10:39:11|3286.18
10:39:12|3285.94
10:39:13|3286.18
10:39:14|3286.18
10:39:15|3286.18
10:39:16|3286.18
10:39:17|3286.18
10:39:18|3286.18
10:39:19|3286.19
10:39:20|3286.19
10:39:21|3286.19
10:39:22|3286.19
10:39:23|3286.28
10:39:24|3286.28
10:39:25|3286.37
10:39:26|3287.24
10:39:27|3287.25
10:39:28|3287.38
10:39:29|3287.39
10:39:30|3287.53
10:39:31|3287.28
10:39:32|3287.28
10:39:33|3287.28
10:39:34|3287.28
10:39:35|3287.28
10:39:36|3287.26
10:39:37|3287.33
10:39:39|3285.63
10:39:40|3285.63
10:39:41|3285.78
10:39:42|3287.08
10:39:42|3287.07
10:39:44|3287.07
10:39:45|3287.07
10:39:46|3287.07
10:39:47|3287.07
10:39:48|3287.07
10:39:49|3286.62
10:39:50|3286.62
10:39:51|3286.62
10:39:52|3286.62
10:39:53|3286.62
10:39:54|3286.62
10:39:55|3286.62
10:39:56|3286.62
10:39:57|3286.62
10:39:58|3286.62
10:39:59|3286.63
10:40:00|3286.62
10:40:01|3286.62
10:40:02|3286.62
10:40:03|3286.63
10:40:04|3286.88
10:40:05|3286.89
10:40:06|3286.89
10:40:07|3286.89
10:40:08|3286.89
10:40:09|3286.88
10:40:10|3286.88
10:40:11|3286.88
10:40:12|3288.03
10:40:13|3288.05
10:40:14|3288.22
10:40:15|3289.
10:40:16|3289.08
10:40:17|3289.
10:40:18|3289.
10:40:19|3289.
10:40:20|3289.
10:40:21|3289.
10:40:22|3288.51
10:40:23|3288.51
10:40:24|3288.51
10:40:25|3288.51
10:40:26|3288.23
10:40:27|3288.07
10:40:28|3288.33
10:40:29|3288.33
10:40:30|3288.33
10:40:31|3288.33
10:40:33|3288.77
10:40:33|3288.77
10:40:34|3289.42
10:40:35|3289.42
10:40:36|3289.42
10:40:37|3289.43
10:40:39|3289.43
10:40:41|3289.43
10:40:41|3289.5
10:40:42|3289.5
10:40:44|3289.5
10:40:45|3289.5
10:40:46|3289.52
10:40:46|3289.57
10:40:47|3289.57
10:40:48|3289.57
10:40:49|3288.34
10:40:51|3288.34
10:40:51|3288.34
10:40:53|3288.34
10:40:54|3288.65
10:40:54|3288.65
10:40:56|3288.65
10:40:57|3288.65
10:40:58|3288.65
10:40:58|3288.64
10:41:00|3287.78
10:41:01|3287.77
10:41:01|3287.77
10:41:03|3287.77
10:41:04|3287.73
10:41:05|3287.72
10:41:06|3287.68
10:41:07|3287.14
10:41:08|3287.14
10:41:09|3287.14
10:41:10|3287.14
10:41:11|3287.17
10:41:12|3287.17
10:41:13|3287.17
10:41:14|3287.26
10:41:15|3287.26
10:41:16|3287.26
10:41:17|3287.26
10:41:18|3287.26
10:41:19|3287.26
10:41:20|3287.26
10:41:21|3287.26
10:41:22|3287.19
10:41:23|3287.19
10:41:24|3287.19
10:41:25|3287.19
10:41:26|3286.6
10:41:27|3286.61
10:41:28|3286.61
10:41:29|3287.04
10:41:31|3288.38
10:41:31|3288.38
10:41:32|3288.38
10:41:33|3288.38
10:41:34|3288.44
10:41:35|3288.44
10:41:36|3288.58
10:41:37|3288.58
10:41:38|3288.57
10:41:40|3288.08
10:41:41|3288.08
10:41:43|3288.08
10:41:43|3288.08
10:41:44|3288.08
10:41:46|3288.11
10:41:47|3288.11
10:41:48|3288.11
10:41:49|3288.11
10:41:49|3287.99
10:41:50|3287.95
10:41:51|3287.95
10:41:53|3287.95
10:41:54|3287.95
10:41:54|3287.95
10:41:56|3287.95
10:41:56|3287.95
10:41:58|3287.95
10:41:58|3288.99
10:42:00|3288.99
10:42:01|3289.
10:42:02|3289.
10:42:03|3289.
10:42:05|3288.99
10:42:06|3288.99
10:42:06|3288.99
10:42:07|3288.99
10:42:09|3288.99
10:42:10|3288.99
10:42:10|3288.99
10:42:11|3289.04
10:42:12|3289.04
10:42:13|3289.04
10:42:14|3289.04
10:42:16|3289.04
10:42:16|3289.04
10:42:17|3289.04
10:42:18|3289.05
10:42:20|3289.24
10:42:20|3289.24
10:42:21|3289.3
10:42:23|3289.3
10:42:24|3289.3
10:42:25|3289.33
10:42:25|3289.36
10:42:26|3289.36
10:42:27|3289.36
10:42:28|3289.36
10:42:29|3289.36
10:42:30|3289.36
10:42:31|3289.36
10:42:32|3289.36
10:42:33|3289.36
10:42:34|3289.36
10:42:35|3289.36
10:42:36|3289.44
10:42:37|3289.44
10:42:38|3289.51
10:42:39|3289.51
10:42:41|3289.51
10:42:42|3289.51
10:42:43|3289.51
10:42:44|3289.51
10:42:45|3289.68
10:42:46|3289.68
10:42:47|3289.68
10:42:49|3289.68
10:42:49|3289.68
10:42:50|3289.69
10:42:51|3289.04
10:42:53|3288.79
10:42:53|3288.79
10:42:55|3288.78
10:42:55|3288.78
10:42:57|3288.78
10:42:57|3288.78
10:42:59|3288.71
10:42:59|3288.13
10:43:00|3288.13
10:43:01|3288.13
10:43:03|3287.76
10:43:03|3287.76
10:43:05|3287.76
10:43:06|3287.72
10:43:07|3287.72
10:43:07|3288.26
10:43:08|3288.27
10:43:10|3288.26
10:43:11|3288.26
10:43:11|3287.69
10:43:12|3287.69
10:43:14|3287.91
10:43:14|3287.91
10:43:15|3287.91
10:43:17|3287.91
10:43:17|3287.88
10:43:18|3287.88
10:43:20|3287.89
10:43:21|3287.92
10:43:21|3287.92
10:43:22|3287.92
10:43:24|3287.92
10:43:25|3287.92
10:43:26|3287.92
10:43:27|3287.92
10:43:28|3287.92
10:43:29|3287.92
10:43:29|3287.92
10:43:31|3287.92
10:43:32|3287.92
10:43:32|3287.92
10:43:34|3287.76
10:43:35|3287.77
10:43:36|3287.77
10:43:36|3287.77
10:43:38|3287.77
10:43:39|3287.99
10:43:40|3288.62
10:43:41|3288.61
10:43:42|3288.9
10:43:43|3288.91
10:43:44|3288.91
10:43:45|3288.79
10:43:46|3287.99
10:43:48|3287.99
10:43:49|3287.99
10:43:49|3287.99
10:43:51|3287.7
10:43:52|3287.7
10:43:52|3287.7
10:43:53|3287.7
10:43:54|3287.7
10:43:55|3287.72
10:43:56|3287.72
10:43:57|3287.72
10:43:58|3287.72
10:43:59|3287.7
10:44:00|3287.7
10:44:01|3287.7
10:44:02|3287.7
10:44:03|3287.7
10:44:04|3287.7
10:44:05|3287.78
10:44:06|3287.79
10:44:07|3287.94
10:44:08|3287.94
10:44:09|3287.94
10:44:10|3287.94
10:44:11|3287.94
10:44:12|3287.96
10:44:13|3287.99
10:44:14|3287.99
10:44:15|3287.89
10:44:16|3287.72
10:44:17|3287.72
10:44:18|3287.72
10:44:19|3287.72
10:44:20|3287.72
10:44:21|3287.72
10:44:23|3287.72
10:44:23|3287.7
10:44:25|3287.7
10:44:26|3287.71
10:44:27|3287.71
10:44:28|3287.71
10:44:29|3286.75
10:44:30|3286.5
10:44:31|3285.76
10:44:32|3285.76
10:44:33|3285.76
10:44:34|3285.76
10:44:35|3285.76
10:44:36|3285.76
10:44:37|3285.76
10:44:38|3285.76
10:44:39|3285.76
10:44:40|3285.76
10:44:41|3285.76
10:44:42|3285.76
10:44:44|3285.76
10:44:45|3285.76
10:44:45|3285.32
10:44:46|3285.32
10:44:47|3285.32
10:44:49|3285.32
10:44:49|3285.32
10:44:51|3285.32
10:44:51|3285.32
10:44:53|3285.32
10:44:54|3285.32
10:44:54|3285.32
10:44:56|3285.32
10:44:57|3285.38
10:44:58|3285.38
10:44:59|3285.38
10:44:59|3285.38
10:45:01|3285.38
10:45:02|3285.38
10:45:03|3285.08
10:45:04|3285.15
10:45:05|3285.15
10:45:06|3285.12
10:45:07|3285.12
10:45:08|3285.11
10:45:09|3285.07
10:45:10|3285.07
10:45:11|3285.07
10:45:12|3285.07
10:45:13|3285.07
10:45:14|3285.07
10:45:15|3285.07
10:45:16|3285.31
10:45:17|3285.31
10:45:18|3285.31
10:45:19|3285.31
10:45:20|3285.31
10:45:21|3284.65
10:45:22|3284.49
10:45:23|3284.44
10:45:24|3284.44
10:45:25|3284.12
10:45:26|3284.12
10:45:27|3284.12
10:45:28|3284.11
10:45:30|3284.11
10:45:30|3284.11
10:45:32|3284.07
10:45:32|3284.07
10:45:33|3284.07
10:45:34|3284.09
10:45:36|3284.09
10:45:37|3284.09
10:45:37|3284.09
10:45:39|3285.17
10:45:39|3285.17
10:45:40|3285.17
10:45:41|3285.17
10:45:42|3285.17
10:45:44|3285.17
10:45:45|3285.18
10:45:47|3285.18
10:45:48|3285.18
10:45:49|3285.18
10:45:50|3285.18
10:45:51|3285.18
10:45:52|3285.1
10:45:54|3285.1
10:45:54|3285.1
10:45:55|3284.
10:45:56|3283.9
10:45:57|3283.9
10:45:58|3283.9
10:46:00|3283.78
10:46:00|3283.78
10:46:01|3283.58
10:46:02|3283.57
10:46:03|3283.57
10:46:05|3283.57
10:46:05|3283.46
10:46:06|3283.16
10:46:07|3283.16
10:46:09|3283.16
10:46:10|3283.16
10:46:10|3283.16
10:46:12|3283.16
10:46:13|3283.16
10:46:13|3283.11
10:46:14|3283.11
10:46:16|3283.1
10:46:16|3283.1
10:46:18|3283.1
10:46:18|3283.
10:46:19|3283.
10:46:21|3283.
10:46:22|3283.01
10:46:23|3283.01
10:46:23|3283.01
10:46:25|3284.13
10:46:26|3284.19
10:46:27|3284.92
10:46:27|3284.86
10:46:28|3284.12
10:46:29|3284.12
10:46:31|3283.84
10:46:32|3283.67
10:46:33|3283.67
10:46:34|3283.67
10:46:35|3283.58
10:46:36|3283.58
10:46:37|3283.58
10:46:37|3283.58
10:46:39|3283.66
10:46:40|3283.66
10:46:41|3283.66
10:46:42|3283.67
10:46:43|3283.67
10:46:44|3283.65
10:46:45|3283.65
10:46:46|3283.65
10:46:47|3283.66
10:46:48|3283.66
10:46:50|3283.53
10:46:51|3283.53
10:46:51|3283.84
10:46:53|3284.09
10:46:54|3284.58
10:46:55|3284.58
10:46:56|3284.58
10:46:56|3284.9
10:46:58|3284.24
10:46:59|3284.33
10:47:00|3284.33
10:47:01|3283.88
10:47:02|3284.05
10:47:04|3284.8
10:47:04|3285.
10:47:05|3285.11
10:47:06|3285.21
10:47:07|3285.21
10:47:08|3285.21
10:47:09|3285.21
10:47:11|3285.21
10:47:12|3285.21
10:47:12|3285.21
10:47:13|3285.3
10:47:14|3285.3
10:47:15|3285.3
10:47:16|3285.3
10:47:17|3285.3
10:47:18|3285.3
10:47:19|3285.3
10:47:20|3285.3
10:47:21|3285.3
10:47:22|3285.3
10:47:23|3285.39
10:47:24|3285.39
10:47:25|3285.39
10:47:27|3285.42
10:47:28|3285.42
10:47:29|3286.08
10:47:29|3286.08
10:47:31|3286.59
10:47:31|3286.72
10:47:32|3286.89
10:47:33|3286.89
10:47:34|3287.
10:47:36|3287.4
10:47:36|3287.39
10:47:37|3287.06
10:47:39|3287.06
10:47:40|3287.06
10:47:40|3287.06
10:47:42|3286.93
10:47:43|3286.93
10:47:44|3287.21
10:47:44|3287.21
10:47:46|3287.4
10:47:47|3287.4
10:47:49|3287.57
10:47:49|3287.57
10:47:51|3287.57
10:47:52|3287.57
10:47:53|3287.57
10:47:54|3287.56
10:47:55|3287.57
10:47:56|3287.57
10:47:56|3287.57
10:47:58|3287.57
10:47:59|3287.57
10:48:00|3287.57
10:48:01|3287.57
10:48:02|3287.57
10:48:03|3287.57
10:48:04|3287.57
10:48:05|3287.71
10:48:05|3287.71
10:48:07|3287.71
10:48:08|3287.71
10:48:09|3287.72
10:48:10|3287.72
10:48:11|3288.05
10:48:12|3288.34
10:48:13|3288.34
10:48:14|3288.35
10:48:15|3288.35
10:48:16|3288.35
10:48:17|3288.35
10:48:18|3288.38
10:48:19|3288.38
10:48:20|3288.43
10:48:21|3288.89
10:48:21|3288.89
10:48:23|3288.89
10:48:24|3288.89
10:48:24|3288.89
10:48:26|3288.99
10:48:27|3289.
10:48:28|3289.
10:48:29|3289.
10:48:29|3289.
10:48:31|3289.02
10:48:31|3289.03
10:48:33|3289.02
10:48:34|3289.02
10:48:35|3289.02
10:48:35|3289.03
10:48:37|3289.03
10:48:37|3289.24
10:48:39|3289.24
10:48:39|3289.
10:48:40|3288.05
10:48:42|3288.07
10:48:42|3288.07
10:48:43|3288.07
10:48:45|3288.07
10:48:45|3288.07
10:48:47|3288.07
10:48:48|3288.07
10:48:49|3288.07
10:48:50|3288.07
10:48:51|3287.97
10:48:52|3287.57
10:48:53|3287.57
10:48:55|3287.61
10:48:55|3287.61
10:48:56|3287.06
10:48:57|3287.04
10:48:58|3287.06
10:49:00|3287.06
10:49:01|3287.36
10:49:02|3287.33
10:49:03|3287.33
10:49:04|3287.11
10:49:04|3287.11
10:49:05|3287.25
10:49:06|3287.25
10:49:08|3287.25
10:49:09|3287.24
10:49:09|3287.
10:49:11|3287.
10:49:12|3287.
10:49:13|3287.
10:49:14|3287.
10:49:15|3287.
10:49:15|3287.
10:49:16|3287.
10:49:17|3287.01
10:49:18|3287.
10:49:20|3287.
10:49:20|3287.
10:49:21|3287.
10:49:23|3287.
10:49:23|3287.
10:49:25|3285.7
10:49:26|3285.42
10:49:26|3285.42
10:49:27|3285.42
10:49:28|3285.42
10:49:30|3285.42
10:49:30|3285.42
10:49:31|3285.42
10:49:32|3285.42
10:49:33|3285.42
10:49:34|3285.42
10:49:35|3285.42
10:49:37|3285.42
10:49:37|3285.42
10:49:38|3285.42
10:49:39|3285.42
10:49:41|3285.42
10:49:42|3285.43
10:49:43|3285.43
10:49:44|3285.43
10:49:45|3285.43
10:49:46|3285.43
10:49:47|3285.43
10:49:48|3285.43
10:49:50|3285.43
10:49:51|3285.43
10:49:52|3285.43
10:49:53|3285.43
10:49:53|3285.13
10:49:54|3285.14
10:49:56|3285.
10:49:57|3285.
10:49:57|3285.
10:49:58|3285.
10:49:59|3285.
10:50:01|3285.
10:50:01|3285.
10:50:03|3285.
10:50:04|3284.78
10:50:05|3284.78
10:50:06|3284.78
10:50:07|3284.29
10:50:07|3284.29
10:50:09|3284.52
10:50:09|3284.52
10:50:11|3285.96
10:50:12|3286.73
10:50:13|3286.73
10:50:14|3286.
10:50:15|3286.46
10:50:16|3286.61
10:50:17|3286.61
10:50:18|3286.61
10:50:20|3286.7
10:50:20|3286.7
10:50:21|3286.7
10:50:22|3286.7
10:50:23|3286.79
10:50:24|3286.83
10:50:25|3286.03
10:50:26|3285.96
10:50:27|3285.46
10:50:28|3285.26
10:50:29|3285.33
10:50:31|3285.33
10:50:31|3285.18
10:50:32|3285.18
10:50:33|3285.18
10:50:34|3285.18
10:50:35|3285.18
10:50:36|3285.18
10:50:37|3285.18
10:50:38|3287.26
10:50:39|3287.25
10:50:40|3287.25
10:50:42|3287.25
10:50:42|3286.27
10:50:43|3286.18
10:50:44|3286.25
10:50:45|3286.25
10:50:46|3286.19
10:50:47|3286.09
10:50:49|3286.09
10:50:50|3286.09
10:50:52|3285.84
10:50:53|3285.84
10:50:54|3285.84
10:50:55|3285.84
10:50:56|3285.83
10:50:56|3285.83
10:50:58|3285.83
10:50:59|3285.83
10:51:00|3285.83
10:51:00|3285.83
10:51:02|3286.77
10:51:03|3286.77
10:51:04|3286.18
10:51:05|3285.54
10:51:06|3285.54
10:51:07|3285.54
10:51:08|3285.54
10:51:09|3284.28
10:51:10|3284.48
10:51:11|3284.79
10:51:12|3284.62
10:51:13|3284.27
10:51:14|3284.27
10:51:15|3284.1
10:51:16|3284.1
10:51:17|3284.17
10:51:18|3284.17
10:51:19|3284.21
10:51:20|3284.22
10:51:21|3283.46
10:51:22|3283.43
10:51:23|3283.43
10:51:24|3283.47
10:51:25|3283.61
10:51:26|3283.61
10:51:27|3282.97
10:51:28|3282.27
10:51:29|3282.48
10:51:30|3282.49
10:51:31|3282.48
10:51:32|3282.48
10:51:33|3282.48
10:51:34|3282.25
10:51:35|3282.
10:51:36|3281.77
10:51:37|3281.77
10:51:39|3281.77
10:51:39|3281.77
10:51:41|3281.78
10:51:42|3281.78
10:51:42|3281.78
10:51:43|3281.78
10:51:44|3281.49
10:51:45|3281.46
10:51:46|3281.46
10:51:48|3281.46
10:51:48|3280.64
10:51:50|3280.64
10:51:51|3280.6
10:51:53|3280.51
10:51:54|3280.51
10:51:54|3280.51
10:51:55|3280.51
10:51:56|3280.51
10:51:58|3280.51
10:51:58|3280.51
10:51:59|3280.38
10:52:01|3280.39
10:52:02|3280.38
10:52:03|3280.38
10:52:04|3280.38
10:52:05|3280.2
10:52:06|3280.21
10:52:07|3280.19
10:52:07|3280.19
10:52:09|3280.01
10:52:10|3280.01
10:52:11|3280.01
10:52:12|3280.01
10:52:13|3280.01
10:52:14|3280.01
10:52:15|3280.01
10:52:16|3280.01
10:52:16|3280.13
10:52:18|3280.13
10:52:18|3280.41
10:52:20|3280.48
10:52:21|3280.48
10:52:22|3280.48
10:52:23|3280.49
10:52:24|3280.49
10:52:24|3280.49
10:52:26|3280.49
10:52:27|3280.49
10:52:27|3280.49
10:52:29|3280.49
10:52:30|3280.49
10:52:31|3280.51
10:52:32|3280.51
10:52:33|3280.51
10:52:33|3280.51
10:52:35|3280.51
10:52:36|3280.51
10:52:37|3280.59
10:52:37|3280.59
10:52:38|3280.59
10:52:40|3280.64
10:52:40|3280.63
10:52:42|3280.63
10:52:43|3280.63
10:52:43|3280.59
10:52:45|3280.59
10:52:46|3280.59
10:52:47|3280.86
10:52:48|3280.53
10:52:49|3280.17
10:52:50|3280.17
10:52:52|3280.17
10:52:52|3280.17
10:52:54|3280.17
10:52:55|3280.17
10:52:55|3280.42
10:52:57|3280.42
10:52:58|3280.42
10:52:59|3280.42
10:53:00|3280.
10:53:01|3280.
10:53:01|3279.51
10:53:03|3279.51
10:53:04|3279.51
10:53:05|3279.51
10:53:06|3278.92
10:53:07|3278.89
10:53:08|3278.89
10:53:09|3278.88
10:53:10|3278.88
10:53:11|3278.89
10:53:12|3278.89
10:53:13|3278.89
10:53:14|3278.89
10:53:15|3278.89
10:53:16|3279.59
10:53:17|3279.85
10:53:18|3279.85
10:53:19|3279.85
10:53:20|3279.85
10:53:21|3279.85
10:53:22|3279.85
10:53:23|3279.85
10:53:24|3279.86
10:53:25|3279.86
10:53:27|3279.85
10:53:27|3279.85
10:53:29|3279.85
10:53:29|3279.86
10:53:30|3279.86
10:53:31|3279.86
10:53:33|3279.86
10:53:34|3279.86
10:53:35|3279.86
10:53:35|3279.86
10:53:36|3279.85
10:53:37|3279.85
10:53:38|3279.85
10:53:39|3279.85
10:53:41|3279.85
10:53:41|3279.85
10:53:43|3279.85
10:53:44|3278.5
10:53:44|3279.16
10:53:46|3279.27
10:53:47|3280.43
10:53:48|3280.43
10:53:49|3280.48
10:53:50|3280.48
10:53:51|3280.38
10:53:52|3280.38
10:53:53|3280.38
10:53:55|3280.38
10:53:55|3280.38
10:53:56|3280.38
10:53:57|3280.48
10:53:59|3281.49
10:54:00|3281.18
10:54:01|3281.18
10:54:01|3281.18
10:54:03|3281.18
10:54:03|3281.18
10:54:04|3281.18
10:54:06|3281.17
10:54:06|3280.73
10:54:07|3280.74
10:54:08|3280.74
10:54:09|3280.74
10:54:10|3280.73
10:54:11|3280.84
10:54:12|3280.84
10:54:13|3280.84
10:54:14|3281.14
10:54:15|3281.14
10:54:17|3281.14
10:54:18|3281.14
10:54:18|3281.
10:54:19|3281.
10:54:21|3281.
10:54:22|3281.
10:54:22|3281.
10:54:24|3281.
10:54:25|3281.
10:54:25|3281.
10:54:26|3281.
10:54:27|3281.01
10:54:29|3281.14
10:54:29|3281.14
10:54:30|3281.14
10:54:31|3281.14
10:54:32|3281.14
10:54:33|3281.14
10:54:35|3281.14
10:54:35|3281.14
10:54:36|3280.27
10:54:37|3280.18
10:54:39|3280.17
10:54:39|3280.17
10:54:40|3280.17
10:54:41|3280.17
10:54:42|3280.
10:54:44|3280.
10:54:44|3280.
10:54:45|3280.
10:54:46|3279.87
10:54:47|3279.87
10:54:48|3279.87
10:54:49|3279.87
10:54:50|3279.87
10:54:52|3279.87
10:54:53|3279.89
10:54:55|3279.89
10:54:55|3279.89
10:54:57|3279.89
10:54:58|3279.89
10:54:59|3279.89
10:55:00|3279.89
10:55:01|3279.89
10:55:02|3279.02
10:55:03|3279.03
10:55:04|3279.03
10:55:05|3279.11
10:55:06|3279.11
10:55:07|3279.11
10:55:08|3280.31
10:55:09|3280.57
10:55:10|3280.57
10:55:11|3280.57
10:55:12|3282.29
10:55:13|3282.29
10:55:15|3282.29
10:55:15|3282.29
10:55:16|3282.69
10:55:17|3282.69
10:55:18|3282.69
10:55:19|3282.69
10:55:20|3282.69
10:55:21|3282.69
10:55:22|3282.69
10:55:23|3282.69
10:55:24|3282.69
10:55:25|3282.69
10:55:26|3282.7
10:55:27|3282.7
10:55:28|3282.69
10:55:29|3282.69
10:55:30|3282.69
10:55:31|3282.69
10:55:32|3282.61
10:55:34|3282.61
10:55:34|3282.61
10:55:36|3282.48
10:55:36|3282.46
10:55:37|3282.04
10:55:38|3282.04
10:55:39|3281.74
10:55:40|3282.2
10:55:41|3282.38
10:55:42|3282.38
10:55:43|3282.38
10:55:44|3282.38
10:55:46|3283.3
10:55:46|3283.3
10:55:47|3283.29
10:55:48|3283.29
10:55:49|3283.29
10:55:50|3283.29
10:55:52|3283.29
10:55:52|3283.29
10:55:54|3282.81
10:55:55|3282.81
10:55:56|3282.96
10:55:58|3282.96
10:55:59|3282.96
10:56:00|3282.96
10:56:00|3282.96
10:56:02|3282.94
10:56:03|3282.93
10:56:04|3282.93
10:56:05|3282.87
10:56:07|3282.89
10:56:07|3282.89
10:56:08|3282.89
10:56:09|3282.89
10:56:10|3282.89
10:56:11|3282.89
10:56:12|3282.89
10:56:13|3282.87
10:56:14|3282.87
10:56:15|3282.77
10:56:16|3281.38
10:56:17|3281.1
10:56:18|3281.
10:56:19|3281.
10:56:20|3280.82
10:56:21|3280.82
10:56:22|3280.82
10:56:23|3280.82
10:56:24|3280.82
10:56:26|3280.4
10:56:26|3280.4
10:56:28|3280.4
10:56:29|3280.4
10:56:30|3280.22
10:56:31|3280.22
10:56:32|3280.22
10:56:33|3280.22
10:56:34|3280.22
10:56:35|3280.22
10:56:36|3280.81
10:56:37|3280.81
10:56:38|3280.81
10:56:39|3280.81
10:56:40|3280.81
10:56:41|3280.81
10:56:42|3280.81
10:56:43|3280.81
10:56:44|3280.81
10:56:45|3280.3
10:56:46|3280.3
10:56:48|3280.53
10:56:48|3280.53
10:56:49|3280.53
10:56:50|3280.53
10:56:51|3280.53
10:56:52|3280.53
10:56:53|3280.53
10:56:55|3281.36
10:56:57|3281.48
10:56:58|3281.5
10:56:59|3281.5
10:57:00|3281.5
10:57:01|3281.62
10:57:02|3281.62
10:57:03|3282.26
10:57:04|3282.26
10:57:05|3282.26
10:57:06|3281.81
10:57:07|3281.81
10:57:08|3282.7
10:57:09|3282.99
10:57:10|3282.99
10:57:11|3282.99
10:57:12|3282.7
10:57:13|3282.7
10:57:14|3282.79
10:57:15|3283.35
10:57:16|3283.35
10:57:17|3283.35
10:57:18|3283.35
10:57:19|3283.35
10:57:20|3283.35
10:57:21|3283.36
10:57:22|3283.36
10:57:23|3283.36
10:57:24|3283.44
10:57:25|3283.44
10:57:26|3283.44
10:57:27|3283.44
10:57:28|3283.44
10:57:29|3283.44
10:57:30|3283.14
10:57:31|3283.24
10:57:32|3283.36
10:57:33|3283.36
10:57:34|3283.36
10:57:35|3283.36
10:57:36|3283.36
10:57:37|3283.36
10:57:38|3284.33
10:57:39|3284.33
10:57:40|3283.65
10:57:41|3283.65
10:57:42|3283.65
10:57:43|3283.65
10:57:44|3283.65
10:57:45|3283.65
10:57:46|3283.62
10:57:47|3283.62
10:57:48|3283.62
10:57:49|3283.66
10:57:50|3283.66
10:57:51|3283.98
10:57:52|3283.98
10:57:53|3283.98
10:57:54|3283.98
10:57:55|3283.98
10:57:56|3283.98
10:57:58|3284.05
10:57:59|3284.05
10:58:00|3284.05
10:58:01|3284.05
10:58:02|3284.05
10:58:03|3284.04
10:58:04|3284.04
10:58:04|3284.04
10:58:06|3284.04
10:58:07|3284.05
10:58:08|3284.05
10:58:09|3283.97
10:58:10|3283.97
10:58:11|3283.97
10:58:12|3283.97
10:58:13|3283.97
10:58:14|3283.97
10:58:15|3283.97
10:58:15|3283.97
10:58:17|3283.98
10:58:18|3283.98
10:58:18|3283.98
10:58:20|3285.42
10:58:21|3285.42
10:58:22|3285.42
10:58:23|3285.42
10:58:24|3285.42
10:58:25|3285.43
10:58:26|3285.69
10:58:27|3285.69
10:58:28|3285.7
10:58:29|3285.7
10:58:30|3285.69
10:58:31|3285.69
10:58:32|3285.69
10:58:33|3285.69
10:58:34|3285.7
10:58:35|3285.7
10:58:36|3285.7
10:58:37|3285.7
10:58:38|3285.7
10:58:39|3285.74
10:58:40|3285.98
10:58:41|3285.98
10:58:41|3286.
10:58:43|3285.98
10:58:43|3285.99
10:58:45|3286.
10:58:46|3286.
10:58:47|3286.23
10:58:47|3286.23
10:58:49|3286.22
10:58:49|3286.22
10:58:51|3286.22
10:58:52|3286.23
10:58:53|3286.23
10:58:54|3286.23
10:58:55|3286.23
10:58:56|3286.23
10:58:57|3286.36
10:58:59|3286.38
10:59:00|3286.5
10:59:00|3286.63
10:59:02|3286.63
10:59:04|3286.45
10:59:04|3286.45
10:59:05|3286.2
10:59:06|3286.2
10:59:07|3286.19
10:59:08|3286.19
10:59:09|3286.2
10:59:10|3286.2
10:59:12|3286.2
10:59:12|3286.2
10:59:13|3286.19
10:59:14|3286.19
10:59:16|3286.19
10:59:16|3286.19
10:59:17|3286.19
10:59:19|3286.42
10:59:19|3286.42
10:59:20|3286.17
10:59:22|3285.54
10:59:22|3285.54
10:59:24|3285.54
10:59:24|3285.54
10:59:26|3285.54
10:59:26|3285.53
10:59:28|3285.55
10:59:29|3285.55
10:59:29|3285.55
10:59:31|3285.55
10:59:31|3284.98
10:59:32|3284.53
10:59:33|3284.53
10:59:35|3285.09
10:59:35|3285.09
10:59:36|3285.09
10:59:37|3285.09
10:59:39|3285.09
10:59:39|3285.09
10:59:40|3285.6
10:59:41|3285.6
10:59:43|3285.6
10:59:43|3285.6
10:59:44|3285.6
10:59:45|3285.6
10:59:46|3285.6
10:59:47|3285.6
10:59:48|3285.6
10:59:50|3285.6
10:59:50|3285.
10:59:51|3285.
10:59:52|3285.
10:59:53|3285.
10:59:54|3285.
10:59:55|3285.
10:59:57|3285.
10:59:58|3285.
10:59:59|3286.4
11:00:01|3286.39
11:00:02|3285.94
11:00:03|3286.39
11:00:04|3286.39
11:00:05|3286.39
11:00:06|3286.39
11:00:08|3286.4
11:00:08|3286.4
11:00:09|3286.4
11:00:11|3286.66
11:00:11|3286.65
11:00:12|3286.66
11:00:13|3287.
11:00:14|3287.
11:00:15|3287.
11:00:17|3287.
11:00:17|3287.
11:00:18|3287.
11:00:19|3287.
11:00:21|3287.
11:00:22|3287.39
11:00:22|3288.47
11:00:23|3288.54
11:00:24|3288.29
11:00:25|3287.32
11:00:27|3287.32
11:00:28|3287.32
11:00:29|3287.32
11:00:30|3287.29
11:00:31|3287.42
11:00:32|3287.65
11:00:33|3287.62
11:00:34|3288.15
11:00:35|3288.13
11:00:36|3288.13
11:00:37|3288.13
11:00:38|3288.13
11:00:39|3288.13
11:00:40|3288.13
11:00:41|3288.02
11:00:43|3288.32
11:00:43|3288.32
11:00:44|3288.5
11:00:45|3288.34
11:00:46|3288.24
11:00:47|3288.24
11:00:48|3288.24
11:00:49|3288.32
11:00:50|3288.32
11:00:51|3288.32
11:00:52|3288.32
11:00:53|3288.32
11:00:54|3288.32
11:00:55|3288.32
11:00:56|3288.32
11:00:57|3288.34
11:00:59|3288.25
11:01:00|3288.24
11:01:01|3288.21
11:01:02|3288.21
11:01:03|3288.01
11:01:04|3288.01
11:01:05|3288.3
11:01:06|3288.3
11:01:07|3288.65
11:01:08|3288.66
11:01:09|3288.66
11:01:10|3288.66
11:01:11|3288.65
11:01:13|3288.28
11:01:14|3288.28
11:01:15|3288.28
11:01:16|3288.28
11:01:17|3288.28
11:01:18|3288.35
11:01:19|3288.36
11:01:20|3288.36
11:01:21|3288.35
11:01:22|3287.43
11:01:23|3287.43
11:01:24|3287.43
11:01:25|3287.48
11:01:25|3287.37
11:01:27|3286.94
11:01:28|3287.33
11:01:28|3287.33
11:01:29|3287.33
11:01:31|3286.5
11:01:32|3286.44
11:01:33|3287.12
11:01:34|3287.12
11:01:34|3287.12
11:01:36|3287.12
11:01:37|3286.53
11:01:38|3286.53
11:01:39|3285.7
11:01:40|3285.39
11:01:40|3285.01
11:01:42|3285.01
11:01:43|3285.01
11:01:44|3284.46
11:01:44|3284.07
11:01:45|3283.77
11:01:46|3283.68
11:01:47|3283.68
11:01:49|3283.68
11:01:51|3283.67
11:01:52|3283.67
11:01:53|3283.74
11:01:54|3283.74
11:01:55|3283.74
11:01:56|3283.74
11:01:56|3283.74
11:01:57|3283.58
11:01:58|3283.2
11:02:00|3283.31
11:02:01|3283.31
11:02:02|3283.31
11:02:04|3283.54
11:02:04|3283.54
11:02:05|3282.79
11:02:06|3282.48
11:02:08|3282.48
11:02:09|3284.04
11:02:10|3284.03
11:02:11|3284.03
11:02:12|3284.03
11:02:13|3284.03
11:02:14|3284.47
11:02:15|3284.47
11:02:16|3284.49
11:02:17|3284.49
11:02:19|3283.83
11:02:19|3283.83
11:02:20|3283.77
11:02:21|3283.77
11:02:22|3283.77
11:02:23|3283.77
11:02:24|3283.77
11:02:25|3283.35
11:02:26|3283.35
11:02:27|3283.34
11:02:28|3283.34
11:02:30|3283.34
11:02:30|3283.34
11:02:31|3283.42
11:02:32|3283.42
11:02:33|3283.42
11:02:34|3283.47
11:02:35|3283.47
11:02:36|3283.47
11:02:37|3283.47
11:02:38|3283.47
11:02:39|3283.47
11:02:40|3283.47
11:02:41|3283.48
11:02:42|3283.48
11:02:43|3283.48
11:02:44|3283.48
11:02:45|3283.48
11:02:46|3283.48
11:02:47|3283.48
11:02:48|3283.48
11:02:49|3283.48
11:02:50|3283.48
11:02:51|3283.48
11:02:52|3283.48
11:02:53|3283.48
11:02:54|3283.48
11:02:56|3283.48
11:02:56|3283.48
11:02:58|3283.48
11:02:59|3284.95
11:02:59|3284.95
11:03:01|3283.15
11:03:02|3283.15
11:03:03|3282.62
11:03:05|3282.
11:03:06|3281.44
11:03:07|3281.29
11:03:08|3281.29
11:03:09|3281.28
11:03:10|3281.17
11:03:11|3281.17
11:03:12|3281.17
11:03:13|3281.17
11:03:14|3281.17
11:03:15|3281.17
11:03:16|3281.17
11:03:17|3281.
11:03:18|3280.99
11:03:19|3280.99
11:03:20|3280.99
11:03:21|3280.99
11:03:22|3280.99
11:03:23|3280.99
11:03:24|3280.99
11:03:25|3280.99
11:03:26|3280.99
11:03:27|3280.99
11:03:28|3280.99
11:03:29|3280.99
11:03:30|3280.99
11:03:31|3280.99
11:03:32|3281.
11:03:33|3281.
11:03:34|3280.82
11:03:35|3280.82
11:03:37|3280.46
11:03:37|3280.47
11:03:38|3280.47
11:03:39|3280.47
11:03:40|3280.46
11:03:41|3280.46
11:03:42|3280.46
11:03:43|3280.46
11:03:44|3280.46
11:03:45|3280.46
11:03:46|3280.46
11:03:47|3280.47
11:03:48|3280.47
11:03:49|3280.47
11:03:50|3280.47
11:03:51|3280.46
11:03:52|3280.1
11:03:53|3280.
11:03:54|3280.
11:03:55|3280.
11:03:56|3279.91
11:03:57|3279.6
11:03:58|3279.42
11:03:59|3279.41
11:04:00|3279.41
11:04:02|3279.35
11:04:03|3279.35
11:04:04|3279.35
11:04:05|3279.35
11:04:06|3279.61
11:04:07|3279.61
11:04:08|3279.64
11:04:09|3280.36
11:04:10|3280.49
11:04:11|3280.78
11:04:12|3280.07
11:04:13|3279.57
11:04:14|3279.57
11:04:15|3279.3
11:04:17|3279.3
11:04:18|3279.3
11:04:18|3279.14
11:04:20|3278.68
11:04:20|3279.13
11:04:22|3279.13
11:04:22|3279.09
11:04:23|3278.74
11:04:24|3278.74
11:04:26|3278.74
11:04:26|3279.14
11:04:27|3279.14
11:04:28|3279.14
11:04:29|3279.14
11:04:30|3279.3
11:04:32|3279.3
11:04:32|3279.3
11:04:33|3279.3
11:04:34|3279.3
11:04:35|3279.3
11:04:36|3280.04
11:04:37|3279.78
11:04:38|3279.46
11:04:40|3279.72
11:04:40|3279.72
11:04:41|3279.73
11:04:42|3279.52
11:04:44|3279.52
11:04:44|3279.52
11:04:45|3280.13
11:04:47|3280.13
11:04:47|3280.13
11:04:48|3280.03
11:04:49|3280.03
11:04:50|3280.36
11:04:51|3280.47
11:04:52|3280.49
11:04:53|3280.49
11:04:54|3280.49
11:04:55|3280.49
11:04:56|3280.82
11:04:57|3280.82
11:04:58|3280.82
11:04:59|3280.81
11:05:00|3280.81
11:05:01|3281.
11:05:02|3281.
11:05:04|3281.
11:05:05|3281.02
11:05:06|3281.02
11:05:07|3280.
11:05:08|3280.
11:05:09|3279.6
11:05:10|3279.3
11:05:11|3279.3
11:05:12|3279.3
11:05:14|3278.99
11:05:14|3278.29
11:05:15|3278.
11:05:16|3277.32
11:05:17|3277.
11:05:18|3277.14
11:05:19|3277.74
11:05:20|3277.73
11:05:21|3277.42
11:05:22|3277.42
11:05:23|3277.26
11:05:24|3277.
11:05:25|3277.01
11:05:27|3277.01
11:05:28|3277.01
11:05:29|3277.78
11:05:29|3277.67
11:05:31|3277.33
11:05:31|3277.33
11:05:33|3277.03
11:05:33|3277.33
11:05:35|3277.33
11:05:35|3277.54
11:05:36|3277.54
11:05:38|3277.54
11:05:39|3277.54
11:05:40|3277.54
11:05:40|3277.54
11:05:41|3277.54
11:05:42|3277.61
11:05:44|3277.03
11:05:44|3277.03
11:05:45|3277.04
11:05:46|3277.48
11:05:48|3277.48
11:05:48|3277.48
11:05:50|3277.48
11:05:50|3277.03
11:05:51|3277.03
11:05:52|3277.03
11:05:53|3277.03
11:05:55|3276.37
11:05:56|3276.37
11:05:57|3276.37
11:05:58|3276.37
11:05:59|3276.37
11:06:00|3276.36
11:06:01|3276.23
11:06:01|3276.37
11:06:02|3276.47
11:06:04|3277.14
11:06:06|3276.69
11:06:07|3276.57
11:06:07|3277.14
11:06:09|3277.15
11:06:10|3277.15
11:06:11|3277.15
11:06:12|3277.37
11:06:13|3277.37
11:06:13|3277.37
11:06:15|3277.48
11:06:16|3277.48
11:06:17|3277.48
11:06:18|3277.49
11:06:18|3277.49
11:06:20|3277.49
11:06:21|3277.54
11:06:22|3278.51
11:06:23|3278.51
11:06:24|3278.51
11:06:25|3278.51
11:06:26|3278.51
11:06:27|3278.51
11:06:28|3278.53
11:06:29|3278.53
11:06:30|3278.53
11:06:31|3278.67
11:06:32|3278.67
11:06:33|3278.67
11:06:34|3278.67
11:06:35|3278.67
11:06:36|3278.41
11:06:37|3278.2
11:06:38|3278.14
11:06:39|3277.25
11:06:40|3277.22
11:06:41|3276.49
11:06:42|3276.49
11:06:44|3276.72
11:06:45|3276.72
11:06:45|3276.72
11:06:46|3276.36
11:06:47|3276.52
11:06:48|3276.52
11:06:49|3276.52
11:06:51|3276.7
11:06:51|3276.7
11:06:52|3278.24
11:06:53|3278.24
11:06:54|3277.16
11:06:55|3277.16
11:06:56|3277.16
11:06:57|3277.17
11:06:58|3277.17
11:06:59|3277.17
11:07:00|3277.17
11:07:02|3277.17
11:07:02|3276.6
11:07:03|3276.6
11:07:05|3276.6
11:07:06|3276.6
11:07:06|3276.6
11:07:08|3276.49
11:07:09|3276.49
11:07:10|3276.01
11:07:11|3276.01
11:07:12|3276.01
11:07:13|3276.01
11:07:14|3276.01
11:07:15|3276.
11:07:16|3276.
11:07:17|3276.
11:07:18|3276.
11:07:19|3276.01
11:07:20|3276.01
11:07:21|3276.01
11:07:23|3276.
11:07:23|3276.01
11:07:24|3276.
11:07:25|3276.
11:07:26|3276.01
11:07:27|3275.15
11:07:28|3275.01
11:07:29|3275.81
11:07:30|3275.4
11:07:31|3275.04
11:07:32|3275.37
11:07:33|3275.37
11:07:34|3275.38
11:07:35|3275.37
11:07:37|3275.26
11:07:38|3275.26
11:07:38|3275.26
11:07:40|3275.36
11:07:41|3275.37
11:07:41|3275.37
11:07:42|3275.37
11:07:43|3275.36
11:07:44|3275.36
11:07:45|3275.37
11:07:47|3275.66
11:07:47|3275.66
11:07:48|3275.
11:07:49|3275.4
11:07:50|3275.4
11:07:51|3275.4
11:07:52|3275.4
11:07:53|3275.4
11:07:54|3275.4
11:07:55|3275.4
11:07:57|3275.4
11:07:57|3275.4
11:07:59|3275.
11:07:59|3275.57
11:08:00|3275.57
11:08:01|3275.57
11:08:02|3275.57
11:08:04|3275.57
11:08:04|3275.57
11:08:06|3275.8
11:08:08|3275.74
11:08:08|3275.74
11:08:09|3276.54
11:08:10|3276.54
11:08:11|3277.28
11:08:12|3276.39
11:08:13|3276.39
11:08:14|3276.36
11:08:15|3276.51
11:08:16|3276.51
11:08:17|3276.51
11:08:18|3276.51
11:08:19|3277.14
11:08:20|3277.15
11:08:21|3277.21
11:08:22|3277.21
11:08:23|3277.48
11:08:24|3277.48
11:08:25|3277.54
11:08:26|3277.61
11:08:27|3277.86
11:08:28|3277.86
11:08:29|3277.87
11:08:30|3277.87
11:08:31|3277.87
11:08:32|3277.87
11:08:33|3277.87
11:08:34|3277.87
11:08:35|3277.87
11:08:36|3277.87
11:08:38|3277.85
11:08:38|3277.85
11:08:39|3277.85
11:08:40|3277.85
11:08:41|3277.85
11:08:42|3277.85
11:08:43|3277.85
11:08:44|3277.85
11:08:45|3277.85
11:08:46|3277.84
11:08:47|3277.85
11:08:48|3277.84
11:08:49|3277.84
11:08:50|3277.84
11:08:51|3277.84
11:08:52|3277.84
11:08:54|3277.84
11:08:55|3277.8
11:08:55|3277.8
11:08:56|3277.8
11:08:58|3277.82
11:08:58|3277.85
11:08:59|3277.85
11:09:00|3277.85
11:09:01|3277.84
11:09:03|3277.84
11:09:03|3277.84
11:09:04|3277.81
11:09:06|3277.81
11:09:07|3277.81
11:09:09|3277.81
11:09:09|3277.81
11:09:11|3277.8
11:09:12|3276.4
11:09:12|3276.23
11:09:13|3276.23
11:09:15|3276.23
11:09:15|3275.85
11:09:17|3275.85
11:09:17|3275.85
11:09:19|3275.89
11:09:20|3275.85
11:09:21|3275.85
11:09:22|3275.85
11:09:22|3275.85
11:09:24|3275.85
11:09:25|3275.85
11:09:26|3275.85
11:09:27|3275.85
11:09:28|3275.88
11:09:29|3275.88
11:09:30|3275.85
11:09:31|3275.85
11:09:32|3275.85
11:09:33|3275.84
11:09:34|3275.84
11:09:35|3275.84
11:09:36|3275.84
11:09:37|3275.84
11:09:38|3275.84
11:09:39|3275.84
11:09:40|3275.85
11:09:41|3275.84
11:09:42|3275.95
11:09:43|3275.94
11:09:44|3275.94
11:09:45|3275.93
11:09:46|3275.93
11:09:47|3275.93
11:09:48|3275.92
11:09:49|3275.92
11:09:50|3275.92
11:09:51|3275.57
11:09:52|3275.57
11:09:53|3275.64
11:09:54|3275.02
11:09:55|3275.02
11:09:56|3275.48
11:09:57|3275.41
11:09:58|3274.89
11:09:59|3274.87
11:10:00|3274.87
11:10:01|3274.06
11:10:03|3274.07
11:10:03|3274.11
11:10:04|3274.04
11:10:06|3274.28
11:10:06|3274.61
11:10:09|3274.61
11:10:09|3274.61
11:10:10|3274.61
11:10:11|3275.25
11:10:12|3275.43
11:10:13|3275.43
11:10:14|3275.56
11:10:15|3275.56
11:10:17|3275.56
11:10:18|3275.56
11:10:19|3275.57
11:10:20|3277.
11:10:21|3276.43
11:10:21|3276.05
11:10:22|3276.05
11:10:24|3276.05
11:10:25|3276.05
11:10:25|3276.05
11:10:26|3276.19
11:10:27|3276.19
11:10:28|3276.19
11:10:29|3276.19
11:10:31|3276.35
11:10:32|3276.35
11:10:32|3276.35
11:10:34|3276.56
11:10:34|3276.56
11:10:35|3276.56
11:10:36|3276.56
11:10:38|3276.56
11:10:38|3276.56
11:10:40|3276.56
11:10:41|3276.56
11:10:41|3276.55
11:10:42|3276.55
11:10:43|3276.55
11:10:44|3276.55
11:10:45|3276.55
11:10:46|3276.56
11:10:47|3276.56
11:10:48|3276.78
11:10:49|3276.66
11:10:51|3276.66
11:10:51|3276.66
11:10:52|3276.66
11:10:53|3276.66
11:10:54|3276.66
11:10:55|3276.66
11:10:56|3276.66
11:10:57|3276.56
11:10:59|3276.56
11:11:00|3276.56
11:11:01|3276.56
11:11:02|3276.56
11:11:02|3276.59
11:11:04|3276.59
11:11:05|3276.57
11:11:06|3276.57
11:11:07|3276.57
11:11:08|3276.57
11:11:10|3276.57
11:11:10|3276.57
11:11:11|3276.57
11:11:13|3276.57
11:11:14|3276.57
11:11:15|3276.58
11:11:15|3276.58
11:11:16|3276.55
11:11:17|3276.55
11:11:18|3276.55
11:11:20|3276.55
11:11:21|3276.51
11:11:21|3276.51
11:11:23|3276.51
11:11:23|3275.49
11:11:25|3275.25
11:11:25|3274.51
11:11:26|3274.5
11:11:27|3274.12
11:11:29|3274.11
11:11:30|3274.11
11:11:31|3274.12
11:11:31|3274.12
11:11:33|3274.12
11:11:33|3274.12
11:11:35|3274.12
11:11:35|3274.12
11:11:37|3274.11
11:11:38|3274.12
11:11:39|3274.11
11:11:40|3274.11
11:11:40|3274.07
11:11:41|3274.07
11:11:42|3274.06
11:11:43|3274.56
11:11:44|3274.56
11:11:45|3274.66
11:11:46|3274.35
11:11:48|3274.44
11:11:48|3274.44
11:11:49|3274.44
11:11:51|3274.46
11:11:51|3274.36
11:11:52|3274.
11:11:54|3274.28
11:11:54|3274.28
11:11:55|3274.28
11:11:57|3274.28
11:11:58|3274.28
11:11:58|3274.28
11:11:59|3274.28
11:12:00|3274.28
11:12:01|3274.28
11:12:02|3274.28
11:12:03|3274.28
11:12:05|3274.28
11:12:05|3275.78
11:12:06|3275.78
11:12:07|3275.78
11:12:08|3275.78
11:12:10|3275.78
11:12:11|3275.64
11:12:12|3275.64
11:12:13|3275.64
11:12:15|3275.64
11:12:15|3275.64
11:12:16|3275.79
11:12:17|3275.78
11:12:18|3275.79
11:12:19|3275.79
11:12:20|3275.79
11:12:22|3275.79
11:12:23|3275.79
11:12:23|3275.72
11:12:25|3275.72
11:12:26|3274.41
11:12:26|3274.19
11:12:28|3274.18
11:12:28|3274.19
11:12:29|3274.19
11:12:31|3274.19
11:12:32|3274.18
11:12:32|3273.92
11:12:33|3273.92
11:12:34|3273.92
11:12:36|3273.72
11:12:36|3273.72
11:12:38|3273.72
11:12:39|3273.72
11:12:39|3273.72
11:12:41|3273.75
11:12:41|3273.72
11:12:43|3273.71
11:12:44|3273.71
11:12:44|3273.72
11:12:45|3273.72
11:12:47|3273.72
11:12:48|3273.72
11:12:48|3273.72
11:12:50|3273.72
11:12:51|3273.72
11:12:52|3273.72
11:12:53|3273.01
11:12:54|3273.01
11:12:55|3273.13
11:12:56|3273.13
11:12:57|3273.13
11:12:58|3273.13
11:12:59|3273.13
11:13:00|3273.13
11:13:01|3273.13
11:13:02|3273.13
11:13:03|3273.02
11:13:04|3273.02
11:13:05|3273.02
11:13:06|3273.02
11:13:07|3273.02
11:13:08|3273.13
11:13:09|3273.12
11:13:10|3273.13
11:13:12|3273.
11:13:13|3272.99
11:13:14|3272.61
11:13:15|3272.61
11:13:16|3272.52
11:13:17|3272.52
11:13:18|3272.52
11:13:19|3272.52
11:13:20|3272.52
11:13:21|3272.51
11:13:22|3272.51
11:13:23|3273.13
11:13:24|3273.13
11:13:25|3272.83
11:13:26|3272.01
11:13:27|3272.01
11:13:28|3272.06
11:13:29|3272.09
11:13:30|3272.12
11:13:31|3272.19
11:13:32|3272.18
11:13:33|3272.07
11:13:34|3272.07
11:13:35|3272.07
11:13:36|3272.07
11:13:37|3272.18
11:13:38|3271.92
11:13:39|3271.92
11:13:40|3272.06
11:13:41|3271.98
11:13:42|3271.98
11:13:43|3271.97
11:13:44|3271.97
11:13:45|3271.98
11:13:46|3271.98
11:13:47|3271.97
11:13:48|3271.97
11:13:49|3271.97
11:13:50|3271.97
11:13:51|3271.97
11:13:52|3271.97
11:13:53|3271.97
11:13:54|3271.98
11:13:55|3271.97
11:13:56|3271.97
11:13:57|3271.97
11:13:58|3271.97
11:13:59|3271.98
11:14:00|3271.98
11:14:01|3271.98
11:14:02|3271.98
11:14:03|3271.94
11:14:04|3271.94
11:14:05|3271.94
11:14:06|3270.44
11:14:07|3270.6
11:14:09|3271.43
11:14:11|3270.01
11:14:11|3269.99
11:14:12|3269.8
11:14:13|3269.79
11:14:14|3269.79
11:14:15|3269.79
11:14:17|3269.79
11:14:18|3269.79
11:14:19|3269.79
11:14:20|3269.49
11:14:22|3269.49
11:14:23|3269.49
11:14:24|3269.49
11:14:25|3270.22
11:14:26|3270.69
11:14:27|3269.89
11:14:28|3269.81
11:14:29|3269.81
11:14:30|3269.81
11:14:31|3269.79
11:14:32|3269.79
11:14:33|3269.79
11:14:34|3269.84
11:14:35|3269.78
11:14:37|3269.78
11:14:37|3269.78
11:14:38|3269.78
11:14:39|3269.75
11:14:40|3269.75
11:14:42|3269.74
11:14:42|3269.73
11:14:43|3271.
11:14:45|3270.47
11:14:45|3270.47
11:14:47|3270.47
11:14:47|3270.47
11:14:49|3270.69
11:14:49|3271.95
11:14:50|3271.95
11:14:52|3271.74
11:14:52|3271.73
11:14:53|3271.74
11:14:55|3272.34
11:14:55|3272.34
11:14:56|3272.35
11:14:58|3272.35
11:14:58|3272.35
11:14:59|3272.35
11:15:00|3272.52
11:15:02|3272.51
11:15:02|3272.51
11:15:04|3272.45
11:15:05|3272.13
11:15:06|3272.1
11:15:07|3272.1
11:15:09|3272.12
11:15:09|3272.12
11:15:10|3273.44
11:15:11|3273.45
11:15:13|3273.99
11:15:14|3273.99
11:15:15|3273.79
11:15:16|3273.8
11:15:17|3273.98
11:15:18|3273.99
11:15:19|3273.99
11:15:20|3274.07
11:15:21|3274.25
11:15:22|3274.25
11:15:23|3274.25
11:15:25|3274.49
11:15:26|3274.49
11:15:27|3275.2
11:15:27|3275.2
11:15:29|3274.07
11:15:30|3274.26
11:15:31|3274.54
11:15:32|3274.54
11:15:33|3274.54
11:15:34|3274.49
11:15:35|3274.49
11:15:36|3274.49
11:15:37|3274.49
11:15:38|3274.49
11:15:39|3275.
11:15:40|3274.53
11:15:40|3274.53
11:15:41|3274.68
11:15:43|3274.68
11:15:43|3274.7
11:15:45|3274.7
11:15:45|3274.3
11:15:47|3274.47
11:15:47|3274.47
11:15:49|3274.47
11:15:50|3274.48
11:15:50|3274.48
11:15:52|3274.47
11:15:52|3274.47
11:15:53|3274.68
11:15:54|3274.68
11:15:56|3274.76
11:15:57|3275.89
11:15:58|3276.
11:15:59|3276.
11:15:59|3275.99
11:16:00|3275.99
11:16:02|3276.02
11:16:03|3276.01
11:16:04|3275.33
11:16:05|3275.02
11:16:06|3275.31
11:16:07|3275.12
11:16:08|3275.12
11:16:09|3275.13
11:16:10|3275.13
11:16:11|3275.13
11:16:12|3275.12
11:16:13|3275.12
11:16:15|3275.42
11:16:15|3275.42
11:16:17|3275.42
11:16:18|3275.22
11:16:19|3275.21
11:16:19|3275.21
11:16:21|3275.47
11:16:22|3275.32
11:16:22|3275.32
11:16:24|3275.32
11:16:25|3275.32
11:16:26|3276.01
11:16:27|3276.01
11:16:28|3276.02
11:16:29|3276.28
11:16:29|3276.28
11:16:30|3276.29
11:16:31|3276.29
11:16:32|3276.29
11:16:33|3276.29
11:16:35|3276.29
11:16:36|3276.29
11:16:36|3276.29
11:16:37|3276.88
11:16:38|3277.05
11:16:39|3277.46
11:16:40|3277.46
11:16:42|3277.46
11:16:43|3277.46
11:16:43|3277.47
11:16:44|3277.54
11:16:46|3277.54
11:16:46|3277.54
11:16:48|3277.54
11:16:49|3277.57
11:16:49|3277.64
11:16:51|3277.66
11:16:52|3277.66
11:16:53|3277.76
11:16:54|3277.76
11:16:55|3277.67
11:16:56|3277.67
11:16:57|3277.67
11:16:58|3277.66
11:16:59|3277.66
11:16:59|3277.68
11:17:00|3277.55
11:17:02|3277.55
11:17:03|3277.86
11:17:04|3277.85
11:17:05|3277.76
11:17:06|3277.82
11:17:07|3277.82
11:17:08|3277.82
11:17:09|3277.82
11:17:10|3277.83
11:17:11|3277.83
11:17:12|3278.
11:17:13|3277.99
11:17:14|3277.99
11:17:16|3277.99
11:17:17|3277.99
11:17:17|3277.87
11:17:18|3278.68
11:17:20|3278.95
11:17:21|3278.96
11:17:22|3279.05
11:17:23|3279.05
11:17:24|3279.05
11:17:25|3279.18
11:17:26|3279.2
11:17:27|3279.2
11:17:28|3279.57
11:17:29|3279.57
11:17:30|3279.58
11:17:31|3279.58
11:17:32|3279.58
11:17:33|3279.58
11:17:34|3279.58
11:17:35|3279.57
11:17:36|3279.58
11:17:37|3279.58
11:17:39|3278.6
11:17:39|3278.6
11:17:40|3278.05
11:17:42|3277.85
11:17:42|3277.85
11:17:44|3277.77
11:17:44|3277.76
11:17:46|3277.02
11:17:46|3277.02
11:17:47|3276.04
11:17:48|3276.42
11:17:49|3276.42
11:17:50|3275.89
11:17:51|3275.79
11:17:52|3275.79
11:17:53|3275.99
11:17:54|3275.9
11:17:56|3275.9
11:17:56|3276.05
11:17:57|3276.47
11:17:58|3276.47
11:18:00|3276.47
11:18:00|3277.
11:18:01|3277.
11:18:02|3277.05
11:18:03|3277.05
11:18:04|3277.62
11:18:06|3277.63
11:18:07|3277.63
11:18:08|3277.63
11:18:09|3277.63
11:18:09|3277.63
11:18:11|3277.87
11:18:11|3277.87
11:18:13|3277.87
11:18:14|3277.87
11:18:14|3277.87
11:18:16|3277.99
11:18:18|3277.48
11:18:18|3277.48
11:18:19|3277.48
11:18:20|3277.48
11:18:21|3277.48
11:18:23|3277.48
11:18:24|3277.48
11:18:25|3277.48
11:18:26|3277.48
11:18:27|3277.48
11:18:27|3277.42
11:18:29|3277.42
11:18:30|3276.89
11:18:30|3276.89
11:18:32|3276.89
11:18:32|3276.95
11:18:34|3276.95
11:18:35|3276.95
11:18:36|3277.87
11:18:37|3277.87
11:18:38|3277.87
11:18:39|3277.87
11:18:39|3277.86
11:18:41|3277.86
11:18:42|3277.86
11:18:43|3277.49
11:18:44|3277.5
11:18:44|3277.02
11:18:46|3276.94
11:18:47|3276.89
11:18:48|3276.89
11:18:49|3276.89
11:18:50|3276.89
11:18:51|3276.9
11:18:52|3276.9
11:18:53|3276.9
11:18:54|3276.89
11:18:55|3276.85
11:18:56|3276.85
11:18:57|3276.85
11:18:58|3276.66
11:18:59|3276.73
11:19:00|3276.72
11:19:01|3276.72
11:19:02|3276.72
11:19:03|3276.72
11:19:04|3276.33
11:19:05|3276.33
11:19:06|3276.33
11:19:07|3276.33
11:19:08|3276.33
11:19:09|3276.33
11:19:10|3276.33
11:19:11|3276.73
11:19:12|3276.85
11:19:13|3276.85
11:19:14|3276.85
11:19:15|3276.85
11:19:16|3276.85
11:19:18|3276.87
11:19:19|3276.88
11:19:19|3276.88
11:19:21|3276.88
11:19:22|3276.88
11:19:22|3276.87
11:19:24|3276.87
11:19:25|3276.87
11:19:26|3276.83
11:19:27|3276.83
11:19:28|3276.82
11:19:28|3276.82
11:19:30|3276.82
11:19:31|3276.82
11:19:32|3276.82
11:19:33|3276.82
11:19:33|3276.82
11:19:35|3276.82
11:19:36|3276.82
11:19:37|3276.82
11:19:38|3276.82
11:19:39|3276.82
11:19:39|3276.82
11:19:40|3276.82
11:19:42|3276.77
11:19:42|3276.77
11:19:44|3276.77
11:19:45|3276.82
11:19:46|3276.82
11:19:47|3276.84
11:19:48|3276.84
11:19:49|3276.84
11:19:50|3276.84
11:19:51|3276.84
11:19:52|3276.84
11:19:53|3276.84
11:19:54|3276.84
11:19:55|3276.84
11:19:56|3276.84
11:19:57|3276.84
11:19:58|3276.84
11:19:59|3276.84
11:20:00|3276.84
11:20:01|3276.84
11:20:02|3276.84
11:20:03|3275.62
11:20:04|3275.67
11:20:05|3275.75
11:20:06|3275.47
11:20:07|3275.46
11:20:08|3275.46
11:20:09|3275.46
11:20:10|3275.46
11:20:11|3275.46
11:20:12|3275.46
11:20:13|3276.94
11:20:14|3277.29
11:20:15|3277.74
11:20:16|3277.17
11:20:17|3276.38
11:20:19|3275.79
11:20:20|3275.79
11:20:21|3275.8
11:20:22|3275.8
11:20:23|3275.8
11:20:24|3275.8
11:20:25|3275.8
11:20:26|3275.8
11:20:27|3275.8
11:20:28|3275.8
11:20:29|3276.37
11:20:30|3276.95
11:20:31|3277.2
11:20:32|3277.2
11:20:34|3277.63
11:20:34|3277.63
11:20:35|3277.63
11:20:36|3277.76
11:20:37|3277.76
11:20:38|3277.76
11:20:39|3277.87
11:20:40|3277.65
11:20:41|3278.6
11:20:42|3278.67
11:20:43|3278.36
11:20:44|3278.36
11:20:45|3278.36
11:20:46|3278.2
11:20:47|3278.2
11:20:48|3278.2
11:20:49|3278.2
11:20:50|3278.41
11:20:51|3278.41
11:20:52|3278.32
11:20:53|3278.32
11:20:54|3278.32
11:20:56|3278.32
11:20:56|3278.32
11:20:57|3278.32
11:20:58|3278.31
11:20:59|3278.41
11:21:00|3278.68
11:21:01|3278.68
11:21:02|3279.
11:21:04|3279.16
11:21:04|3279.16
11:21:05|3279.17
11:21:06|3279.17
11:21:07|3279.18
11:21:08|3279.24
11:21:09|3279.24
11:21:10|3279.24
11:21:12|3279.28
11:21:13|3279.33
11:21:14|3279.33
11:21:14|3279.33
11:21:15|3279.33
11:21:16|3279.33
11:21:18|3279.33
11:21:19|3279.33
11:21:20|3279.33
11:21:22|3279.27
11:21:23|3279.22
11:21:23|3279.09
11:21:24|3279.09
11:21:25|3279.09
11:21:27|3279.09
11:21:27|3279.19
11:21:29|3279.19
11:21:30|3279.19
11:21:31|3280.64
11:21:31|3279.58
11:21:32|3279.58
11:21:34|3279.95
11:21:35|3279.95
11:21:35|3279.76
11:21:37|3279.76
11:21:38|3279.77
11:21:38|3279.77
11:21:40|3279.77
11:21:40|3279.77
11:21:41|3279.77
11:21:42|3279.71
11:21:43|3279.72
11:21:45|3279.72
11:21:45|3279.72
11:21:46|3280.04
11:21:47|3280.04
11:21:49|3280.18
11:21:49|3280.18
11:21:50|3280.25
11:21:51|3280.48
11:21:53|3280.32
11:21:54|3280.27
11:21:55|3280.11
11:21:56|3279.84
11:21:57|3279.86
11:21:58|3279.86
11:21:59|3279.86
11:22:00|3279.86
11:22:01|3279.95
11:22:02|3280.23
11:22:03|3280.23
11:22:04|3280.23
11:22:05|3280.23
11:22:06|3280.23
11:22:07|3280.23
11:22:08|3280.23
11:22:09|3280.23
11:22:10|3280.23
11:22:11|3280.23
11:22:12|3280.23
11:22:13|3280.1
11:22:14|3280.1
11:22:15|3280.1
11:22:16|3280.1
11:22:17|3280.1
11:22:18|3280.11
11:22:19|3280.11
11:22:21|3280.31
11:22:22|3280.51
11:22:23|3280.58
11:22:24|3280.43
11:22:25|3280.58
11:22:26|3280.58
11:22:27|3280.58
11:22:28|3280.58
11:22:29|3280.58
11:22:35|3280.58
11:22:35|3280.58
11:22:36|3280.57
11:22:37|3280.57
11:22:38|3280.57
11:22:39|3280.27
11:22:40|3280.27
11:22:41|3280.41
11:22:43|3281.16
11:22:43|3281.78
11:22:44|3281.79
11:22:45|3281.78
11:22:47|3281.99
11:22:47|3281.99
11:22:49|3282.35
11:22:49|3282.42
11:22:51|3282.68
11:22:52|3282.99
11:22:53|3283.
11:22:54|3282.99
11:22:55|3283.
11:22:56|3283.
11:22:56|3283.2
11:22:58|3283.22
11:22:59|3283.22
11:22:59|3283.22
11:23:01|3283.22
11:23:02|3283.22
11:23:03|3283.22
11:23:03|3283.22
11:23:05|3283.02
11:23:06|3283.02
11:23:07|3283.02
11:23:07|3283.16
11:23:09|3283.44
11:23:10|3283.66
11:23:11|3283.66
11:23:12|3283.73
11:23:13|3283.77
11:23:13|3283.79
11:23:15|3283.79
11:23:15|3283.79
11:23:17|3283.95
11:23:18|3283.96
11:23:18|3283.97
11:23:20|3283.97
11:23:22|3283.97
11:23:23|3283.97
11:23:23|3283.97
11:23:25|3284.
11:23:26|3284.
11:23:26|3284.45
11:23:27|3284.24
11:23:28|3284.24
11:23:30|3284.24
11:23:31|3284.24
11:23:32|3284.24
11:23:32|3284.24
11:23:34|3284.24
11:23:35|3284.25
11:23:36|3284.25
11:23:37|3284.25
11:23:38|3284.25
11:23:39|3284.39
11:23:40|3284.39
11:23:41|3284.39
11:23:41|3284.4
11:23:43|3284.5
11:23:44|3284.5
11:23:45|3284.5
11:23:46|3284.56
11:23:47|3284.56
11:23:48|3284.56
11:23:49|3284.83
11:23:50|3284.83
11:23:51|3284.83
11:23:51|3285.08
11:23:52|3285.08
11:23:54|3285.09
11:23:55|3285.18
11:23:56|3285.19
11:23:57|3285.19
11:23:57|3285.19
11:23:59|3285.19
11:24:00|3285.19
11:24:01|3285.19
11:24:02|3285.19
11:24:03|3284.7
11:24:03|3284.39
11:24:04|3283.59
11:24:06|3283.59
11:24:07|3283.59
11:24:08|3283.12
11:24:09|3283.11
11:24:10|3283.11
11:24:11|3283.06
11:24:12|3283.06
11:24:13|3283.06
11:24:13|3283.38
11:24:15|3283.38
11:24:16|3283.38
11:24:17|3283.38
11:24:18|3283.38
11:24:19|3283.09
11:24:20|3283.09
11:24:21|3283.05
11:24:22|3283.
11:24:24|3283.
11:24:24|3283.
11:24:25|3283.
11:24:27|3283.
11:24:27|3282.94
11:24:29|3282.94
11:24:30|3282.93
11:24:31|3282.93
11:24:31|3282.93
11:24:32|3282.93
11:24:34|3282.93
11:24:34|3282.94
11:24:35|3282.93
11:24:36|3282.93
11:24:38|3281.8
11:24:39|3281.47
11:24:40|3281.03
11:24:40|3281.03
11:24:42|3281.03
11:24:43|3281.02
11:24:43|3281.02
11:24:45|3281.03
11:24:45|3281.02
11:24:46|3281.02
11:24:47|3281.01
11:24:48|3281.01
11:24:50|3281.63
11:24:50|3281.63
11:24:51|3282.31
11:24:52|3282.31
11:24:54|3281.43
11:24:54|3281.43
11:24:56|3281.43
11:24:57|3281.43
11:24:58|3281.
11:24:59|3280.61
11:24:59|3281.
11:25:00|3281.17
11:25:01|3281.9
11:25:03|3283.26
11:25:04|3282.28
11:25:05|3282.28
11:25:06|3282.84
11:25:07|3282.82
11:25:08|3282.62
11:25:09|3282.62
11:25:10|3282.78
11:25:11|3283.1
11:25:12|3283.36
11:25:13|3283.36
11:25:14|3283.36
11:25:15|3283.36
11:25:16|3283.36
11:25:17|3283.45
11:25:18|3283.4
11:25:19|3283.4
11:25:20|3283.4
11:25:22|3283.45
11:25:23|3283.45
11:25:23|3283.45
11:25:24|3283.46
11:25:25|3283.46
11:25:27|3283.45
11:25:27|3283.45
11:25:28|3283.45
11:25:29|3283.45
11:25:31|3283.45
11:25:31|3283.54
11:25:33|3283.54
11:25:34|3283.74
11:25:35|3283.74
11:25:36|3283.98
11:25:36|3283.98
11:25:38|3283.98
11:25:38|3283.98
11:25:39|3283.98
11:25:41|3283.98
11:25:42|3283.99
11:25:43|3283.99
11:25:44|3283.99
11:25:45|3283.99
11:25:46|3283.99
11:25:47|3283.99
11:25:48|3283.99
11:25:49|3283.99
11:25:50|3283.99
11:25:51|3283.99
11:25:52|3284.
11:25:53|3284.
11:25:53|3284.
11:25:55|3284.
11:25:56|3283.38
11:25:57|3283.38
11:25:58|3283.38
11:25:58|3283.38
11:26:00|3283.38
11:26:01|3283.38
11:26:01|3283.32
11:26:02|3283.32
11:26:04|3283.32
11:26:05|3283.32
11:26:06|3283.32
11:26:07|3283.32
11:26:08|3283.
11:26:09|3282.81
11:26:09|3282.81
11:26:11|3282.81
11:26:12|3282.81
11:26:13|3282.81
11:26:13|3282.81
11:26:15|3282.81
11:26:16|3283.23
11:26:16|3283.33
11:26:17|3283.33
11:26:19|3283.44
11:26:20|3283.44
11:26:21|3283.57
11:26:21|3283.57
11:26:23|3283.57
11:26:24|3283.57
11:26:26|3283.33
11:26:27|3282.71
11:26:28|3282.71
11:26:29|3282.71
11:26:30|3282.47
11:26:32|3282.47
11:26:32|3282.47
11:26:33|3282.47
11:26:34|3282.47
11:26:35|3282.47
11:26:36|3282.47
11:26:37|3282.47
11:26:38|3282.47
11:26:39|3282.46
11:26:40|3282.37
11:26:41|3282.37
11:26:42|3282.37
11:26:43|3282.37
11:26:44|3282.37
11:26:45|3281.57
11:26:46|3281.57
11:26:47|3281.57
11:26:48|3281.57
11:26:49|3281.57
11:26:50|3281.48
11:26:51|3281.61
11:26:52|3281.61
11:26:53|3281.61
11:26:54|3281.61
11:26:55|3281.94
11:26:56|3282.13
11:26:57|3282.13
11:26:58|3282.13
11:26:59|3282.13
11:27:00|3282.13
11:27:01|3282.13
11:27:02|3282.13
11:27:03|3282.13
11:27:04|3282.13
11:27:06|3283.33
11:27:07|3283.33
11:27:08|3283.33
11:27:09|3283.33
11:27:10|3283.29
11:27:11|3282.41
11:27:12|3282.47
11:27:13|3282.47
11:27:14|3282.47
11:27:15|3282.47
11:27:16|3282.47
11:27:17|3282.47
11:27:18|3282.47
11:27:19|3282.47
11:27:20|3282.47
11:27:21|3281.5
11:27:22|3281.
11:27:23|3280.26
11:27:24|3280.26
11:27:25|3280.26
11:27:27|3280.26
11:27:28|3280.26
11:27:29|3280.16
11:27:30|3280.16
11:27:31|3280.16
11:27:32|3280.16
11:27:33|3280.24
11:27:33|3280.24
11:27:35|3280.24
11:27:36|3280.24
11:27:37|3280.37
11:27:38|3280.37
11:27:39|3280.37
11:27:39|3280.37
11:27:41|3280.37
11:27:41|3280.37
11:27:43|3280.49
11:27:44|3280.49
11:27:45|3280.66
11:27:46|3280.66
11:27:47|3280.54
11:27:48|3280.54
11:27:49|3280.54
11:27:50|3280.54
11:27:51|3280.54
11:27:52|3280.54
11:27:53|3280.53
11:27:54|3280.5
11:27:55|3280.5
11:27:56|3280.5
11:27:57|3280.5
11:27:58|3280.5
11:27:59|3280.5
11:28:00|3280.5
11:28:01|3280.5
11:28:02|3280.5
11:28:03|3280.5
11:28:04|3280.53
11:28:05|3280.53
11:28:06|3282.14
11:28:07|3282.14
11:28:08|3282.14
11:28:09|3282.21
11:28:10|3282.21
11:28:11|3282.32
11:28:12|3282.32
11:28:13|3282.32
11:28:14|3282.32
11:28:15|3282.32
11:28:16|3282.31
11:28:17|3282.31
11:28:18|3283.16
11:28:19|3282.39
11:28:20|3282.31
11:28:21|3280.65
11:28:22|3280.65
11:28:23|3280.73
11:28:24|3280.73
11:28:25|3280.73
11:28:26|3280.73
11:28:27|3280.73
11:28:28|3280.73
11:28:30|3280.73
11:28:31|3280.73
11:28:31|3280.73
11:28:32|3280.51
11:28:34|3280.51
11:28:35|3280.51
11:28:36|3280.51
11:28:37|3280.51
11:28:38|3280.51
11:28:39|3280.69
11:28:40|3280.69
11:28:41|3280.69
11:28:42|3280.69
11:28:43|3280.43
11:28:43|3280.4
11:28:44|3280.4
11:28:45|3280.4
11:28:47|3280.4
11:28:48|3280.4
11:28:48|3280.4
11:28:50|3280.4
11:28:51|3280.4
11:28:52|3280.39
11:28:53|3280.4
11:28:54|3280.4
11:28:55|3280.4
11:28:56|3280.4
11:28:57|3280.4
11:28:58|3280.4
11:28:59|3280.4
11:29:00|3280.4
11:29:01|3280.4
11:29:02|3280.4
11:29:02|3280.4
11:29:04|3280.4
11:29:04|3280.39
11:29:06|3280.39
11:29:07|3280.39
11:29:07|3280.39
11:29:09|3280.39
11:29:10|3280.39
11:29:10|3280.39
11:29:12|3280.39
11:29:12|3280.39
11:29:14|3280.39
11:29:15|3280.39
11:29:16|3280.39
11:29:16|3280.39
11:29:18|3280.39
11:29:19|3280.34
11:29:20|3280.34
11:29:21|3280.35
11:29:22|3280.39
11:29:23|3280.39
11:29:24|3280.39
11:29:25|3280.49
11:29:26|3280.49
11:29:28|3280.49
11:29:28|3280.49
11:29:30|3280.49
11:29:31|3280.49
11:29:31|3280.49
11:29:33|3280.49
11:29:34|3280.49
11:29:36|3280.5
11:29:37|3280.5
11:29:38|3280.5
11:29:39|3280.5
11:29:40|3280.49
11:29:41|3280.49
11:29:42|3280.5
11:29:43|3280.5
11:29:44|3280.5
11:29:45|3280.16
11:29:46|3280.16
11:29:47|3280.16
11:29:48|3280.09
11:29:49|3280.06
11:29:50|3280.01
11:29:51|3280.01
11:29:52|3280.
11:29:53|3280.
11:29:54|3280.
11:29:55|3280.
11:29:56|3280.
11:29:57|3280.
11:29:58|3280.
11:30:00|3280.
11:30:01|3280.
11:30:02|3278.96
11:30:03|3278.4
11:30:04|3277.31
11:30:05|3277.01
11:30:06|3277.01
11:30:07|3277.01
11:30:08|3277.01
11:30:09|3277.01
11:30:09|3277.01
11:30:11|3277.33
11:30:11|3277.52
11:30:13|3277.52
11:30:13|3278.55
11:30:14|3278.66
11:30:16|3278.85
11:30:17|3279.57
11:30:18|3279.57
11:30:18|3278.26
11:30:20|3278.26
11:30:21|3278.26
11:30:22|3278.35
11:30:22|3278.36
11:30:24|3278.36
11:30:25|3278.36
11:30:26|3278.36
11:30:26|3278.36
11:30:28|3278.36
11:30:30|3278.36
11:30:31|3278.36
11:30:31|3278.36
11:30:32|3278.84
11:30:33|3279.88
11:30:34|3279.88
11:30:36|3280.
11:30:37|3279.53
11:30:38|3279.25
11:30:39|3278.71
11:30:40|3278.71
11:30:41|3279.5
11:30:42|3279.5
11:30:43|3279.5
11:30:44|3279.25
11:30:45|3279.25
11:30:46|3280.
11:30:47|3280.
11:30:48|3279.84
11:30:49|3280.34
11:30:50|3280.34
11:30:51|3280.34
11:30:52|3280.34
11:30:53|3280.34
11:30:54|3280.34
11:30:55|3280.34
11:30:56|3280.35
11:30:57|3280.35
11:30:58|3280.35
11:30:59|3280.35
11:31:00|3280.35
11:31:01|3280.35
11:31:02|3280.35
11:31:03|3280.88
11:31:04|3281.
11:31:05|3281.42
11:31:06|3281.42
11:31:07|3281.42
11:31:08|3281.78
11:31:09|3280.83
11:31:10|3280.83
11:31:11|3280.83
11:31:12|3281.16
11:31:13|3281.17
11:31:14|3281.88
11:31:15|3282.
11:31:16|3282.
11:31:17|3282.28
11:31:18|3282.76
11:31:19|3283.
11:31:20|3283.07
11:31:21|3283.07
11:31:22|3283.11
11:31:23|3283.11
11:31:24|3283.11
11:31:25|3283.26
11:31:27|3283.26
11:31:27|3283.25
11:31:29|3283.25
11:31:30|3283.09
11:31:31|3283.1
11:31:32|3283.22
11:31:33|3283.37
11:31:35|3283.82
11:31:35|3283.82
11:31:37|3283.97
11:31:37|3283.97
11:31:38|3283.97
11:31:39|3283.97
11:31:40|3283.96
11:31:41|3283.96
11:31:42|3283.96
11:31:43|3284.
11:31:45|3284.42
11:31:45|3284.42
11:31:47|3285.
11:31:47|3285.
11:31:48|3285.
11:31:49|3284.99
11:31:50|3285.
11:31:52|3285.
11:31:52|3285.
11:31:54|3285.
11:31:55|3284.99
11:31:56|3284.99
11:31:57|3284.99
11:31:58|3284.99
11:31:59|3284.9
11:31:59|3284.9
11:32:00|3284.91
11:32:01|3284.91
11:32:03|3284.1
11:32:03|3284.38
11:32:04|3285.5
11:32:05|3285.55
11:32:07|3285.7
11:32:08|3285.73
11:32:08|3285.25
11:32:10|3285.27
11:32:11|3285.27
11:32:11|3284.91
11:32:12|3284.91
11:32:14|3284.91
11:32:14|3284.91
11:32:16|3284.91
11:32:16|3286.07
11:32:17|3286.29
11:32:18|3286.2
11:32:20|3286.2
11:32:20|3285.93
11:32:21|3285.93
11:32:22|3285.93
11:32:24|3285.93
11:32:24|3285.93
11:32:25|3285.93
11:32:26|3285.95
11:32:27|3285.95
11:32:28|3285.95
11:32:30|3285.95
11:32:32|3285.95
11:32:33|3285.69
11:32:33|3285.69
11:32:35|3285.69
11:32:36|3285.63
11:32:37|3285.63
11:32:38|3285.82
11:32:39|3285.82
11:32:40|3285.82
11:32:41|3285.82
11:32:41|3285.95
11:32:43|3286.11
11:32:44|3286.11
11:32:45|3286.11
11:32:47|3286.11
11:32:47|3286.19
11:32:48|3286.19
11:32:49|3286.19
11:32:51|3286.19
11:32:51|3286.19
11:32:52|3286.19
11:32:53|3286.19
11:32:55|3286.11
11:32:56|3286.11
11:32:57|3286.11
11:32:58|3286.11
11:32:58|3286.11
11:33:00|3286.37
11:33:01|3286.38
11:33:02|3286.37
11:33:03|3286.37
11:33:03|3286.51
11:33:04|3286.52
11:33:06|3286.52
11:33:06|3286.57
11:33:08|3286.59
11:33:09|3286.59
11:33:09|3286.62
11:33:10|3286.62
11:33:11|3286.62
11:33:13|3286.62
11:33:14|3286.79
11:33:15|3287.36
11:33:16|3286.63
11:33:16|3287.2
11:33:18|3286.64
11:33:19|3287.01
11:33:20|3286.78
11:33:21|3287.52
11:33:21|3287.52
11:33:22|3287.52
11:33:23|3287.42
11:33:25|3287.99
11:33:26|3287.99
11:33:27|3287.99
11:33:28|3287.99
11:33:29|3288.13
11:33:30|3288.2
11:33:32|3288.23
11:33:33|3288.23
11:33:34|3287.83
11:33:35|3287.83
11:33:35|3287.83
11:33:37|3287.83
11:33:38|3287.83
11:33:39|3287.95
11:33:40|3287.95
11:33:41|3287.95
11:33:42|3287.85
11:33:43|3287.35
11:33:44|3287.35
11:33:45|3287.35
11:33:46|3287.55
11:33:47|3287.62
11:33:48|3287.62
11:33:49|3287.62
11:33:51|3286.79
11:33:51|3286.79
11:33:52|3286.79
11:33:53|3287.37
11:33:55|3287.37
11:33:55|3287.37
11:33:56|3287.26
11:33:58|3287.25
11:33:59|3287.25
11:34:00|3287.25
11:34:00|3287.28
11:34:02|3287.28
11:34:03|3287.28
11:34:04|3287.71
11:34:05|3288.28
11:34:05|3288.28
11:34:07|3288.39
11:34:08|3288.39
11:34:09|3288.38
11:34:09|3288.39
11:34:11|3288.39
11:34:11|3287.54
11:34:12|3286.79
11:34:13|3286.84
11:34:15|3286.84
11:34:16|3287.08
11:34:17|3287.08
11:34:18|3287.6
11:34:19|3287.71
11:34:20|3288.48
11:34:20|3288.04
11:34:22|3287.38
11:34:23|3287.38
11:34:23|3287.89
11:34:24|3287.78
11:34:26|3287.78
11:34:26|3287.75
11:34:28|3287.75
11:34:29|3287.37
11:34:30|3287.06
11:34:31|3287.06
11:34:32|3288.
11:34:34|3287.48
11:34:34|3287.48
11:34:36|3287.99
11:34:36|3287.99
11:34:38|3287.98
11:34:39|3287.98
11:34:40|3287.99
11:34:41|3287.99
11:34:42|3287.99
11:34:43|3287.98
11:34:44|3287.98
11:34:45|3287.98
11:34:46|3287.98
11:34:47|3287.83
11:34:48|3287.83
11:34:49|3288.
11:34:50|3288.
11:34:51|3288.25
11:34:52|3287.91
11:34:53|3287.91
11:34:54|3287.91
11:34:55|3287.91
11:34:56|3287.89
11:34:57|3287.9
11:34:58|3287.9
11:34:59|3287.91
11:35:00|3288.16
11:35:01|3288.37
11:35:03|3288.72
11:35:04|3288.27
11:35:05|3288.18
11:35:06|3288.18
11:35:06|3288.17
11:35:07|3288.17
11:35:09|3288.54
11:35:10|3288.54
11:35:10|3288.18
11:35:11|3287.37
11:35:13|3287.56
11:35:13|3287.56
11:35:14|3287.59
11:35:15|3287.59
11:35:16|3287.59
11:35:17|3287.59
11:35:18|3287.69
11:35:20|3287.69
11:35:20|3287.69
11:35:21|3287.69
11:35:22|3287.69
11:35:24|3287.69
11:35:25|3288.1
11:35:26|3288.06
11:35:26|3288.06
11:35:28|3288.06
11:35:29|3288.06
11:35:30|3288.06
11:35:31|3288.06
11:35:32|3288.06
11:35:33|3288.06
11:35:34|3288.06
11:35:36|3288.06
11:35:36|3288.06
11:35:38|3288.06
11:35:38|3288.55
11:35:40|3288.76
11:35:41|3288.84
11:35:42|3288.89
11:35:43|3288.89
11:35:44|3288.89
11:35:45|3288.89
11:35:46|3288.97
11:35:47|3288.97
11:35:48|3288.97
11:35:49|3288.97
11:35:50|3288.97
11:35:51|3288.97
11:35:52|3288.97
11:35:53|3288.97
11:35:54|3288.97
11:35:55|3288.97
11:35:56|3288.97
11:35:57|3288.97
11:35:58|3288.97
11:35:59|3289.
11:36:01|3289.47
11:36:01|3289.47
11:36:02|3289.47
11:36:03|3288.31
11:36:04|3288.
11:36:05|3288.09
11:36:06|3289.
11:36:07|3289.
11:36:08|3289.
11:36:09|3289.
11:36:10|3289.31
11:36:11|3289.31
11:36:13|3289.32
11:36:13|3289.32
11:36:14|3289.51
11:36:16|3289.69
11:36:17|3289.49
11:36:18|3288.69
11:36:19|3288.69
11:36:20|3288.69
11:36:21|3288.69
11:36:22|3288.69
11:36:23|3289.1
11:36:24|3289.1
11:36:25|3288.95
11:36:26|3288.95
11:36:27|3288.95
11:36:28|3288.95
11:36:29|3288.95
11:36:30|3288.95
11:36:31|3289.39
11:36:32|3289.39
11:36:33|3289.39
11:36:35|3289.39
11:36:36|3289.39
11:36:36|3289.39
11:36:38|3289.64
11:36:39|3289.07
11:36:40|3289.07
11:36:41|3289.68
11:36:42|3289.65
11:36:43|3289.67
11:36:44|3289.67
11:36:45|3289.67
11:36:46|3289.68
11:36:46|3289.65
11:36:48|3289.81
11:36:48|3290.06
11:36:50|3290.09
11:36:51|3290.1
11:36:52|3290.1
11:36:53|3290.1
11:36:54|3290.1
11:36:55|3290.1
11:36:56|3290.1
11:36:57|3290.1
11:36:57|3290.1
11:36:59|3290.1
11:37:00|3290.11
11:37:01|3290.11
11:37:03|3290.11
11:37:03|3290.11
11:37:04|3290.12
11:37:05|3290.15
11:37:06|3290.15
11:37:07|3290.15
11:37:08|3290.15
11:37:09|3290.2
11:37:10|3290.2
11:37:11|3290.2
11:37:12|3290.2
11:37:13|3290.2
11:37:14|3290.25
11:37:15|3290.39
11:37:16|3290.39
11:37:17|3290.39
11:37:18|3290.39
11:37:19|3290.85
11:37:20|3291.01
11:37:21|3291.01
11:37:22|3291.
11:37:23|3290.98
11:37:24|3290.98
11:37:25|3290.9
11:37:26|3290.9
11:37:27|3290.9
11:37:28|3290.9
11:37:30|3290.9
11:37:31|3290.91
11:37:32|3290.98
11:37:32|3290.98
11:37:33|3290.98
11:37:35|3290.98
11:37:36|3291.21
11:37:37|3291.25
11:37:38|3291.33
11:37:39|3291.33
11:37:41|3291.88
11:37:41|3291.81
11:37:42|3292.
11:37:43|3291.99
11:37:44|3291.99
11:37:45|3291.99
11:37:46|3292.
11:37:47|3292.
11:37:48|3292.
11:37:49|3292.
11:37:50|3292.64
11:37:52|3292.37
11:37:52|3292.37
11:37:54|3292.37
11:37:54|3292.21
11:37:56|3292.54
11:37:57|3292.47
11:37:57|3292.64
11:37:58|3292.64
11:38:00|3292.91
11:38:01|3293.41
11:38:01|3293.41
11:38:02|3293.09
11:38:03|3293.09
11:38:05|3293.09
11:38:06|3292.97
11:38:07|3292.97
11:38:08|3292.97
11:38:09|3292.98
11:38:10|3292.98
11:38:11|3292.98
11:38:11|3292.98
11:38:13|3293.42
11:38:14|3293.42
11:38:15|3293.42
11:38:16|3293.42
11:38:17|3293.42
11:38:18|3293.41
11:38:19|3293.41
11:38:20|3293.41
11:38:21|3293.25
11:38:21|3293.25
11:38:23|3293.41
11:38:24|3293.41
11:38:25|3293.41
11:38:25|3293.41
11:38:27|3293.7
11:38:28|3293.7
11:38:29|3293.95
11:38:30|3294.05
11:38:31|3294.05
11:38:32|3294.05
11:38:33|3293.81
11:38:34|3293.81
11:38:34|3293.81
11:38:36|3293.81
11:38:38|3293.2
11:38:39|3293.19
11:38:39|3293.19
11:38:41|3293.19
11:38:41|3293.19
11:38:43|3293.19
11:38:44|3293.15
11:38:46|3291.
11:38:46|3290.52
11:38:47|3290.01
11:38:48|3289.26
11:38:49|3289.27
11:38:51|3289.27
11:38:51|3289.
11:38:52|3289.
11:38:54|3289.01
11:38:54|3289.01
11:38:56|3289.77
11:38:56|3289.77
11:38:57|3289.33
11:38:59|3288.68
11:39:01|3288.68
11:39:01|3288.27
11:39:02|3288.28
11:39:03|3288.28
11:39:04|3288.53
11:39:05|3288.7
11:39:06|3288.7
11:39:07|3288.7
11:39:08|3288.7
11:39:09|3288.86
11:39:10|3288.86
11:39:11|3288.87
11:39:12|3288.83
11:39:13|3288.83
11:39:14|3289.69
11:39:15|3289.69
11:39:16|3289.82
11:39:17|3290.38
11:39:18|3290.51
11:39:19|3290.52
11:39:20|3290.52
11:39:21|3290.43
11:39:22|3290.94
11:39:23|3290.94
11:39:24|3290.94
11:39:25|3290.94
11:39:26|3290.95
11:39:27|3290.95
11:39:28|3290.99
11:39:29|3290.99
11:39:30|3291.
11:39:31|3290.99
11:39:32|3291.31
11:39:33|3291.39
11:39:34|3291.06
11:39:35|3291.22
11:39:37|3290.64
11:39:38|3290.64
11:39:39|3290.56
11:39:40|3290.56
11:39:41|3290.56
11:39:42|3290.56
11:39:43|3290.56
11:39:44|3291.6
11:39:46|3291.62
11:39:47|3291.6
11:39:47|3291.6
11:39:49|3291.33
11:39:50|3291.33
11:39:50|3291.4
11:39:51|3291.4
11:39:52|3291.4
11:39:53|3291.4
11:39:54|3291.4
11:39:55|3291.4
11:39:56|3291.4
11:39:57|3291.4
11:39:59|3291.4
11:39:59|3292.15
11:40:01|3292.66
11:40:01|3292.67
11:40:02|3292.73
11:40:04|3292.66
11:40:04|3292.68
11:40:05|3292.68
11:40:07|3292.01
11:40:07|3290.65
11:40:08|3290.65
11:40:09|3290.65
11:40:10|3291.42
11:40:12|3291.47
11:40:12|3291.75
11:40:13|3291.75
11:40:14|3291.74
11:40:15|3291.04
11:40:16|3291.04
11:40:17|3290.66
11:40:18|3290.66
11:40:19|3290.67
11:40:20|3290.66
11:40:22|3290.92
11:40:22|3290.92
11:40:23|3291.33
11:40:24|3291.33
11:40:25|3291.33
11:40:26|3291.33
11:40:27|3291.33
11:40:28|3291.33
11:40:29|3291.22
11:40:31|3291.22
11:40:31|3291.22
11:40:33|3290.29
11:40:33|3290.29
11:40:34|3290.29
11:40:35|3290.29
11:40:37|3290.29
11:40:38|3289.47
11:40:40|3289.37
11:40:41|3289.21
11:40:42|3289.5
11:40:43|3289.5
11:40:44|3289.51
11:40:45|3289.51
11:40:46|3289.51
11:40:47|3289.5
11:40:48|3289.5
11:40:49|3289.5
11:40:51|3289.5
11:40:51|3289.5
11:40:52|3289.5
11:40:53|3289.5
11:40:54|3289.5
11:40:55|3289.69
11:40:56|3289.69
11:40:57|3289.69
11:40:58|3289.69
11:40:59|3289.69
11:41:00|3289.69
11:41:02|3289.69
11:41:02|3289.69
11:41:04|3289.69
11:41:05|3291.14
11:41:06|3291.14
11:41:07|3291.14
11:41:08|3291.14
11:41:09|3290.91
11:41:10|3290.79
11:41:11|3290.79
11:41:12|3290.99
11:41:13|3290.99
11:41:14|3290.99
11:41:15|3290.93
11:41:16|3290.92
11:41:17|3290.93
11:41:18|3290.78
11:41:19|3290.78
11:41:20|3290.78
11:41:21|3290.78
11:41:22|3290.78
11:41:23|3290.78
11:41:24|3290.78
11:41:25|3290.78
11:41:26|3290.78
11:41:27|3290.33
11:41:28|3290.01
11:41:29|3290.01
11:41:30|3290.01
11:41:31|3290.01
11:41:32|3290.01
11:41:33|3290.01
11:41:34|3290.01
11:41:35|3290.01
11:41:36|3290.01
11:41:37|3290.01
11:41:38|3290.01
11:41:40|3289.8
11:41:40|3289.8
11:41:41|3289.8
11:41:42|3289.8
11:41:43|3289.8
11:41:44|3289.8
11:41:45|3289.8
11:41:46|3289.97
11:41:47|3289.97
11:41:48|3289.97
11:41:49|3289.81
11:41:50|3289.81
11:41:51|3289.68
11:41:52|3289.64
11:41:53|3289.64
11:41:54|3289.64
11:41:55|3289.64
11:41:56|3289.64
11:41:57|3289.83
11:41:58|3289.83
11:41:59|3289.83
11:42:00|3289.83
11:42:01|3289.83
11:42:02|3289.79
11:42:03|3289.79
11:42:04|3288.19
11:42:05|3288.04
11:42:06|3288.04
11:42:07|3288.
11:42:08|3288.01
11:42:09|3288.01
11:42:10|3288.03
11:42:11|3288.21
11:42:12|3287.95
11:42:13|3287.95
11:42:14|3288.11
11:42:15|3288.11
11:42:16|3288.11
11:42:17|3288.11
11:42:18|3288.11
11:42:19|3288.11
11:42:20|3288.11
11:42:21|3288.37
11:42:22|3288.89
11:42:24|3288.9
11:42:24|3288.99
11:42:25|3288.89
11:42:26|3288.89
11:42:28|3288.89
11:42:28|3288.35
11:42:29|3288.35
11:42:30|3288.58
11:42:31|3288.58
11:42:32|3288.58
11:42:34|3288.58
11:42:34|3288.58
11:42:35|3288.58
11:42:36|3288.58
11:42:38|3288.58
11:42:38|3288.58
11:42:39|3288.59
11:42:41|3288.59
11:42:42|3288.59
11:42:43|3288.74
11:42:45|3289.14
11:42:45|3289.6
11:42:46|3290.33
11:42:48|3290.34
11:42:48|3290.52
11:42:50|3290.52
11:42:50|3290.52
11:42:52|3290.52
11:42:53|3290.52
11:42:54|3290.52
11:42:55|3290.52
11:42:56|3290.52
11:42:57|3290.52
11:42:58|3290.52
11:42:59|3290.38
11:43:00|3291.99
11:43:00|3291.81
11:43:02|3292.
11:43:03|3292.64
11:43:03|3292.65
11:43:05|3292.9
11:43:06|3293.
11:43:07|3293.
11:43:08|3293.
11:43:09|3293.05
11:43:10|3293.28
11:43:11|3292.65
11:43:12|3292.65
11:43:13|3292.65
11:43:14|3292.43
11:43:15|3292.21
11:43:16|3292.21
11:43:18|3292.21
11:43:19|3292.21
11:43:19|3292.29
11:43:20|3292.29
11:43:21|3292.29
11:43:22|3292.29
11:43:23|3292.61
11:43:24|3292.56
11:43:26|3292.74
11:43:26|3293.16
11:43:27|3292.92
11:43:28|3292.92
11:43:29|3293.
11:43:30|3293.
11:43:31|3293.
11:43:33|3293.
11:43:33|3293.
11:43:34|3293.
11:43:36|3293.
11:43:36|3293.
11:43:37|3293.
11:43:38|3293.
11:43:39|3293.
11:43:40|3292.99
11:43:42|3292.99
11:43:43|3293.
11:43:45|3293.
11:43:45|3293.
11:43:46|3293.
11:43:47|3293.99
11:43:49|3294.
11:43:50|3294.
11:43:50|3294.
11:43:51|3294.
11:43:53|3293.99
11:43:53|3294.28
11:43:55|3294.28
11:43:56|3293.99
11:43:57|3293.99
11:43:58|3293.99
11:43:59|3293.99
11:44:00|3293.99
11:44:01|3294.
11:44:02|3294.
11:44:03|3294.
11:44:04|3294.42
11:44:05|3294.13
11:44:06|3294.13
11:44:07|3294.
11:44:08|3294.
11:44:09|3294.
11:44:10|3294.39
11:44:11|3294.48
11:44:12|3294.52
11:44:12|3294.61
11:44:14|3295.
11:44:15|3295.
11:44:16|3294.99
11:44:17|3294.99
11:44:17|3294.66
11:44:19|3294.29
11:44:20|3294.17
11:44:21|3294.17
11:44:22|3294.05
11:44:23|3294.33
11:44:24|3294.33
11:44:24|3294.29
11:44:26|3294.29
11:44:27|3294.29
11:44:27|3294.29
11:44:29|3294.29
11:44:30|3294.29
11:44:31|3294.29
11:44:32|3294.29
11:44:33|3294.29
11:44:34|3294.29
11:44:35|3294.29
11:44:35|3294.28
11:44:37|3293.82
11:44:37|3291.39
11:44:39|3291.39
11:44:40|3293.83
11:44:40|3294.63
11:44:42|3294.08
11:44:43|3293.63
11:44:44|3293.89
11:44:46|3294.75
11:44:47|3294.75
11:44:47|3294.75
11:44:49|3294.74
11:44:49|3294.74
11:44:51|3294.74
11:44:52|3294.76
11:44:52|3294.76
11:44:54|3294.72
11:44:54|3294.72
11:44:55|3294.72
11:44:56|3294.72
11:44:58|3294.72
11:44:59|3294.73
11:44:59|3294.73
11:45:00|3294.73
11:45:02|3294.76
11:45:02|3294.76
11:45:04|3294.76
11:45:05|3294.81
11:45:06|3294.81
11:45:07|3294.81
11:45:08|3294.99
11:45:09|3294.99
11:45:11|3294.99
11:45:11|3295.
11:45:12|3295.63
11:45:13|3295.65
11:45:14|3295.36
11:45:15|3295.36
11:45:17|3295.35
11:45:17|3295.35
11:45:18|3295.35
11:45:19|3295.66
11:45:20|3295.38
11:45:21|3295.67
11:45:22|3295.67
11:45:23|3295.67
11:45:24|3295.67
11:45:25|3295.72
11:45:26|3296.
11:45:27|3295.5
11:45:28|3295.79
11:45:29|3295.79
11:45:30|3295.98
11:45:31|3295.31
11:45:32|3295.31
11:45:33|3295.31
11:45:34|3295.31
11:45:35|3295.72
11:45:36|3295.89
11:45:37|3295.74
11:45:38|3295.67
11:45:39|3295.99
11:45:40|3295.99
11:45:41|3295.79
11:45:42|3295.79
11:45:43|3296.15
11:45:45|3296.15
11:45:46|3296.15
11:45:47|3296.13
11:45:48|3296.13
11:45:49|3296.13
11:45:49|3296.13
11:45:51|3296.13
11:45:52|3296.13
11:45:53|3296.01
11:45:54|3295.68
11:45:55|3295.68
11:45:56|3295.68
11:45:56|3295.68
11:45:58|3295.79
11:45:59|3296.09
11:46:00|3296.09
11:46:01|3296.46
11:46:02|3296.47
11:46:03|3296.47
11:46:04|3296.47
11:46:05|3296.47
11:46:06|3296.47
11:46:07|3296.47
11:46:08|3296.47
11:46:09|3296.47
11:46:09|3296.06
11:46:11|3295.2
11:46:12|3295.2
11:46:13|3295.28
11:46:13|3295.28
11:46:15|3295.61
11:46:15|3295.61
11:46:17|3295.61
11:46:18|3295.21
11:46:19|3294.95
11:46:20|3294.76
11:46:21|3294.76
11:46:22|3294.76
11:46:23|3295.28
11:46:24|3295.28
11:46:25|3295.3
11:46:26|3295.94
11:46:27|3296.14
11:46:28|3296.27
11:46:29|3296.27
11:46:30|3296.43
11:46:31|3296.43
11:46:32|3296.43
11:46:33|3296.22
11:46:34|3296.21
11:46:35|3296.21
11:46:36|3296.03
11:46:37|3296.04
11:46:38|3296.04
11:46:39|3296.04
11:46:40|3296.22
11:46:41|3296.22
11:46:42|3296.22
11:46:44|3296.22
11:46:45|3296.22
11:46:45|3296.22
11:46:47|3296.22
11:46:48|3296.22
11:46:49|3296.1
11:46:51|3296.1
11:46:51|3296.1
11:46:53|3296.21
11:46:53|3296.21
11:46:55|3296.21
11:46:56|3296.2
11:46:57|3296.2
11:46:57|3296.2
11:46:58|3296.2
11:47:00|3296.2
11:47:01|3296.17
11:47:01|3296.17
11:47:03|3296.19
11:47:04|3296.19
11:47:05|3296.19
11:47:06|3296.46
11:47:07|3296.46
11:47:08|3296.47
11:47:10|3296.47
11:47:10|3296.47
11:47:11|3296.27
11:47:12|3296.25
11:47:13|3296.25
11:47:14|3296.22
11:47:15|3296.21
11:47:16|3296.02
11:47:17|3296.02
11:47:18|3296.02
11:47:19|3296.07
11:47:20|3296.07
11:47:21|3296.08
11:47:22|3295.23
11:47:23|3295.23
11:47:24|3295.23
11:47:26|3295.23
11:47:26|3294.76
11:47:27|3294.76
11:47:29|3294.51
11:47:29|3294.17
11:47:30|3294.17
11:47:31|3294.17
11:47:32|3293.73
11:47:33|3293.34
11:47:34|3293.34
11:47:35|3293.01
11:47:36|3292.6
11:47:37|3292.6
11:47:38|3292.26
11:47:40|3292.26
11:47:40|3292.24
11:47:41|3292.24
11:47:42|3292.25
11:47:43|3292.25
11:47:45|3292.24
11:47:46|3291.66
11:47:47|3291.42
11:47:49|3291.42
11:47:50|3291.42
11:47:50|3291.42
11:47:51|3291.79
11:47:53|3291.79
11:47:53|3291.78
11:47:54|3291.78
11:47:55|3291.78
11:47:57|3291.78
11:47:58|3292.32
11:47:59|3292.7
11:48:00|3292.57
11:48:01|3292.57
11:48:02|3292.57
11:48:03|3293.62
11:48:04|3293.57
11:48:05|3293.57
11:48:06|3293.57
11:48:07|3292.94
11:48:08|3292.94
11:48:09|3292.94
11:48:10|3292.94
11:48:11|3292.94
11:48:12|3292.94
11:48:13|3292.94
11:48:14|3292.09
11:48:15|3292.1
11:48:15|3292.1
11:48:17|3292.22
11:48:18|3292.22
11:48:19|3292.22
11:48:20|3292.11
11:48:21|3292.11
11:48:22|3292.11
11:48:23|3292.11
11:48:24|3292.11
11:48:25|3292.11
11:48:27|3292.1
11:48:27|3292.05
11:48:28|3292.05
11:48:29|3292.05
11:48:30|3292.05
11:48:31|3292.02
11:48:32|3292.02
11:48:33|3292.04
11:48:34|3292.04
11:48:35|3292.03
11:48:36|3292.03
11:48:37|3292.03
11:48:39|3292.03
11:48:40|3292.03
11:48:40|3292.03
11:48:42|3291.8
11:48:42|3291.8
11:48:44|3292.82
11:48:45|3292.82
11:48:46|3292.83
11:48:47|3292.83
11:48:49|3292.82
11:48:49|3292.61
11:48:50|3292.61
11:48:52|3292.61
11:48:53|3292.34
11:48:54|3292.19
11:48:55|3292.19
11:48:56|3292.2
11:48:57|3292.55
11:48:58|3292.55
11:48:58|3292.55
11:49:00|3292.55
11:49:01|3292.55
11:49:02|3292.59
11:49:03|3292.59
11:49:04|3292.59
11:49:05|3292.59
11:49:06|3292.82
11:49:06|3293.16
11:49:07|3293.71
11:49:08|3293.71
11:49:09|3293.71
11:49:11|3293.5
11:49:12|3293.5
11:49:13|3293.38
11:49:14|3293.38
11:49:15|3293.38
11:49:16|3293.38
11:49:17|3293.38
11:49:18|3293.38
11:49:19|3293.38
11:49:20|3293.38
11:49:21|3293.38
11:49:22|3293.17
11:49:23|3293.17
11:49:24|3293.17
11:49:26|3293.17
11:49:26|3293.23
11:49:27|3293.23
11:49:28|3293.37
11:49:29|3293.37
11:49:30|3293.37
11:49:31|3292.92
11:49:33|3292.92
11:49:33|3291.77
11:49:34|3291.24
11:49:35|3291.28
11:49:36|3291.28
11:49:37|3291.28
11:49:38|3291.6
11:49:39|3291.68
11:49:40|3291.68
11:49:41|3291.99
11:49:42|3291.99
11:49:43|3291.99
11:49:44|3292.32
11:49:45|3292.7
11:49:47|3292.3
11:49:48|3291.66
11:49:49|3291.66
11:49:51|3291.66
11:49:52|3291.66
11:49:53|3290.73
11:49:53|3290.37
11:49:55|3290.37
11:49:56|3290.36
11:49:57|3290.36
11:49:58|3290.81
11:49:59|3290.81
11:50:00|3290.81
11:50:01|3290.81
11:50:02|3290.81
11:50:03|3291.68
11:50:04|3291.68
11:50:05|3291.68
11:50:06|3291.68
11:50:07|3291.68
11:50:08|3291.68
11:50:09|3291.68
11:50:10|3290.92
11:50:11|3290.
11:50:12|3290.01
11:50:13|3290.01
11:50:14|3290.01
11:50:15|3290.01
11:50:16|3290.05
11:50:17|3290.05
11:50:18|3290.05
11:50:19|3290.
11:50:20|3290.
11:50:21|3290.
11:50:22|3290.
11:50:23|3289.96
11:50:24|3289.96
11:50:25|3289.96
11:50:26|3289.96
11:50:27|3289.96
11:50:28|3289.96
11:50:29|3290.71
11:50:30|3290.67
11:50:31|3290.99
11:50:32|3290.99
11:50:33|3291.
11:50:34|3290.67
11:50:35|3290.14
11:50:36|3290.14
11:50:37|3289.79
11:50:38|3289.79
11:50:39|3290.03
11:50:40|3290.03
11:50:41|3290.03
11:50:42|3290.03
11:50:43|3290.03
11:50:44|3290.
11:50:45|3290.12
11:50:46|3290.12
11:50:47|3290.12
11:50:49|3289.98
11:50:49|3289.98
11:50:51|3289.98
11:50:52|3289.98
11:50:53|3289.98
11:50:54|3289.98
11:50:55|3289.98
11:50:56|3289.89
11:50:57|3289.36
11:50:58|3289.23
11:50:59|3289.23
11:51:00|3289.23
11:51:01|3289.23
11:51:02|3289.44
11:51:03|3289.49
11:51:04|3289.81
11:51:05|3290.01
11:51:06|3290.13
11:51:07|3290.12
11:51:08|3290.12
11:51:09|3290.12
11:51:10|3290.12
11:51:11|3290.12
11:51:12|3290.33
11:51:13|3290.33
11:51:14|3290.5
11:51:15|3290.5
11:51:16|3290.5
11:51:17|3290.5
11:51:18|3290.66
11:51:19|3290.66
11:51:20|3290.66
11:51:21|3290.66
11:51:22|3290.67
11:51:23|3290.67
11:51:24|3290.56
11:51:25|3290.56
11:51:26|3290.56
11:51:27|3290.56
11:51:28|3290.56
11:51:29|3290.56
11:51:30|3290.56
11:51:31|3290.67
11:51:32|3290.66
11:51:33|3290.64
11:51:34|3290.64
11:51:35|3290.69
11:51:36|3290.69
11:51:37|3290.91
11:51:38|3290.91
11:51:39|3291.33
11:51:40|3291.1
11:51:41|3291.1
11:51:42|3291.1
11:51:43|3291.1
11:51:44|3290.93
11:51:45|3290.93
11:51:46|3291.06
11:51:47|3291.06
11:51:48|3291.36
11:51:50|3291.36
11:51:51|3291.88
11:51:52|3292.03
11:51:53|3292.23
11:51:54|3293.05
11:51:55|3293.06
11:51:56|3293.06
11:51:57|3293.16
11:51:58|3293.16
11:52:00|3294.36
11:52:00|3294.36
11:52:01|3294.36
11:52:02|3294.36
11:52:03|3294.36
11:52:04|3294.36
11:52:05|3294.36
11:52:07|3294.92
11:52:07|3294.91
11:52:08|3294.91
11:52:09|3294.77
11:52:10|3294.77
11:52:11|3294.77
11:52:12|3294.77
11:52:13|3294.77
11:52:15|3295.
11:52:15|3295.25
11:52:16|3295.79
11:52:17|3295.96
11:52:18|3295.96
11:52:19|3295.96
11:52:20|3295.96
11:52:21|3295.96
11:52:22|3296.
11:52:23|3296.
11:52:24|3296.
11:52:25|3296.17
11:52:26|3296.17
11:52:27|3296.17
11:52:28|3296.17
11:52:29|3296.6
11:52:30|3297.44
11:52:31|3297.48
11:52:32|3297.99
11:52:33|3297.99
11:52:34|3297.76
11:52:35|3297.77
11:52:36|3297.77
11:52:37|3297.77
11:52:38|3297.77
11:52:39|3297.77
11:52:40|3297.85
11:52:41|3297.85
11:52:42|3297.76
11:52:43|3297.76
11:52:44|3297.76
11:52:45|3297.8
11:52:46|3297.77
11:52:47|3297.77
11:52:48|3297.77
11:52:50|3297.51
11:52:50|3297.51
11:52:52|3297.51
11:52:54|3297.16
11:52:55|3297.16
11:52:55|3297.16
11:52:57|3297.16
11:52:58|3297.16
11:52:58|3297.16
11:52:59|3297.17
11:53:00|3297.71
11:53:01|3297.86
11:53:02|3297.86
11:53:03|3297.86
11:53:04|3297.86
11:53:06|3297.92
11:53:06|3298.
11:53:07|3298.
11:53:09|3298.
11:53:10|3298.65
11:53:10|3298.54
11:53:12|3298.91
11:53:13|3298.76
11:53:14|3298.76
11:53:15|3298.77
11:53:16|3298.77
11:53:17|3298.78
11:53:18|3298.78
11:53:19|3298.79
11:53:20|3298.79
11:53:21|3298.8
11:53:22|3298.81
11:53:23|3298.82
11:53:24|3298.82
11:53:25|3298.82
11:53:26|3298.82
11:53:27|3298.82
11:53:28|3298.82
11:53:29|3298.83
11:53:30|3298.52
11:53:31|3298.52
11:53:32|3298.25
11:53:33|3298.25
11:53:34|3298.25
11:53:35|3297.16
11:53:36|3297.01
11:53:37|3297.
11:53:38|3297.
11:53:39|3296.93
11:53:40|3296.72
11:53:41|3296.72
11:53:42|3296.72
11:53:43|3296.72
11:53:44|3296.73
11:53:45|3296.73
11:53:46|3296.53
11:53:47|3296.53
11:53:48|3296.53
11:53:49|3296.53
11:53:50|3296.
11:53:52|3295.94
11:53:52|3296.16
11:53:53|3296.16
11:53:55|3296.16
11:53:55|3296.27
11:53:57|3296.74
11:53:58|3296.96
11:53:58|3296.96
11:54:00|3296.96
11:54:01|3296.96
11:54:02|3296.3
11:54:03|3296.27
11:54:04|3296.27
11:54:05|3296.36
11:54:06|3296.37
11:54:07|3297.09
11:54:08|3297.09
11:54:09|3297.42
11:54:10|3297.42
11:54:11|3297.42
11:54:12|3297.42
11:54:13|3297.42
11:54:14|3297.79
11:54:15|3298.04
11:54:16|3298.04
11:54:17|3298.04
11:54:18|3298.04
11:54:19|3298.04
11:54:20|3297.73
11:54:21|3297.36
11:54:22|3297.65
11:54:23|3297.65
11:54:24|3297.65
11:54:25|3297.65
11:54:26|3297.65
11:54:27|3297.65
11:54:28|3297.65
11:54:29|3298.44
11:54:30|3298.45
11:54:31|3298.48
11:54:32|3298.48
11:54:33|3298.57
11:54:34|3298.53
11:54:35|3298.53
11:54:36|3298.1
11:54:37|3298.1
11:54:38|3298.1
11:54:39|3298.1
11:54:40|3298.1
11:54:41|3298.1
11:54:42|3298.11
11:54:43|3298.11
11:54:44|3298.11
11:54:45|3298.11
11:54:47|3298.11
11:54:47|3298.11
11:54:49|3298.11
11:54:49|3298.11
11:54:51|3298.11
11:54:52|3298.81
11:54:54|3298.81
11:54:54|3298.81
11:54:55|3298.81
11:54:56|3298.81
11:54:57|3298.81
11:54:59|3298.81
11:55:00|3298.74
11:55:01|3298.74
11:55:02|3298.99
11:55:03|3298.99
11:55:03|3298.99
11:55:05|3298.99
11:55:06|3299.
11:55:07|3299.31
11:55:08|3300.23
11:55:09|3300.31
11:55:10|3300.41
11:55:11|3300.42
11:55:12|3300.44
11:55:13|3300.52
11:55:14|3300.52
11:55:15|3300.55
11:55:16|3300.55
11:55:17|3300.55
11:55:18|3300.55
11:55:19|3300.55
11:55:20|3300.55
11:55:21|3300.55
11:55:22|3300.67
11:55:23|3300.67
11:55:25|3300.83
11:55:25|3300.85
11:55:26|3300.84
11:55:28|3300.84
11:55:29|3300.73
11:55:29|3299.55
11:55:30|3299.55
11:55:31|3300.
11:55:33|3300.51
11:55:33|3300.51
11:55:34|3300.64
11:55:35|3300.44
11:55:36|3300.43
11:55:37|3300.43
11:55:38|3300.43
11:55:39|3300.43
11:55:40|3299.4
11:55:41|3299.21
11:55:42|3299.21
11:55:43|3299.21
11:55:45|3298.48
11:55:46|3298.48
11:55:46|3298.48
11:55:48|3298.1
11:55:48|3298.06
11:55:49|3298.06
11:55:50|3298.06
11:55:52|3298.46
11:55:53|3298.46
11:55:55|3298.46
11:55:55|3298.46
11:55:56|3298.46
11:55:58|3298.6
11:55:58|3298.59
11:56:00|3298.59
11:56:01|3298.67
11:56:02|3299.31
11:56:03|3299.31
11:56:05|3299.85
11:56:06|3299.79
11:56:06|3299.79
11:56:08|3299.79
11:56:09|3299.79
11:56:10|3300.31
11:56:10|3299.32
11:56:12|3299.32
11:56:13|3299.32
11:56:14|3299.33
11:56:15|3299.33
11:56:16|3299.33
11:56:17|3299.33
11:56:18|3299.33
11:56:19|3299.67
11:56:20|3298.46
11:56:20|3298.04
11:56:22|3298.04
11:56:22|3298.04
11:56:23|3298.04
11:56:25|3298.04
11:56:26|3298.04
11:56:26|3298.03
11:56:28|3298.
11:56:29|3297.66
11:56:29|3297.66
11:56:31|3297.66
11:56:31|3297.66
11:56:33|3297.5
11:56:34|3297.01
11:56:35|3297.01
11:56:36|3297.01
11:56:36|3297.01
11:56:37|3297.13
11:56:39|3297.13
11:56:39|3297.13
11:56:40|3297.13
11:56:42|3297.13
11:56:43|3297.12
11:56:43|3297.12
11:56:45|3297.13
11:56:45|3297.54
11:56:46|3297.54
11:56:48|3297.54
11:56:49|3297.58
11:56:49|3297.58
11:56:50|3297.58
11:56:52|3297.58
11:56:53|3297.58
11:56:54|3297.65
11:56:55|3297.65
11:56:57|3297.65
11:56:57|3297.65
11:56:58|3297.65
11:56:59|3297.65
11:57:01|3297.65
11:57:02|3297.65
11:57:02|3297.65
11:57:04|3297.65
11:57:04|3297.65
11:57:06|3297.65
11:57:06|3299.49
11:57:07|3298.27
11:57:08|3298.27
11:57:10|3298.27
11:57:10|3298.27
11:57:11|3297.39
11:57:12|3297.29
11:57:14|3297.29
11:57:15|3297.3
11:57:15|3297.3
11:57:16|3297.3
11:57:17|3297.3
11:57:18|3297.47
11:57:19|3297.29
11:57:20|3297.29
11:57:21|3297.29
11:57:23|3297.28
11:57:24|3297.29
11:57:25|3297.23
11:57:25|3297.29
11:57:26|3297.29
11:57:27|3297.29
11:57:29|3297.29
11:57:29|3297.29
11:57:31|3297.29
11:57:31|3297.27
11:57:32|3297.28
11:57:33|3297.28
11:57:34|3297.28
11:57:35|3298.
11:57:36|3298.
11:57:38|3297.99
11:57:38|3297.99
11:57:40|3297.99
11:57:40|3297.99
11:57:41|3297.99
11:57:42|3298.25
11:57:43|3298.88
11:57:44|3298.63
11:57:45|3298.49
11:57:47|3298.49
11:57:47|3297.81
11:57:48|3297.56
11:57:50|3297.56
11:57:50|3297.56
11:57:51|3297.28
11:57:52|3297.28
11:57:53|3297.28
11:57:56|3297.51
11:57:57|3297.27
11:57:58|3297.27
11:57:59|3297.27
11:58:00|3297.27
11:58:01|3297.27
11:58:02|3297.27
11:58:03|3297.27
11:58:04|3297.27
11:58:05|3297.27
11:58:06|3297.48
11:58:07|3297.48
11:58:08|3297.49
11:58:09|3297.71
11:58:10|3298.25
11:58:11|3298.25
11:58:12|3298.79
11:58:13|3298.8
11:58:14|3298.79
11:58:15|3298.79
11:58:16|3298.79
11:58:17|3298.13
11:58:18|3296.14
11:58:19|3296.07
11:58:20|3296.07
11:58:21|3296.08
11:58:22|3296.08
11:58:23|3296.08
11:58:24|3296.08
11:58:25|3296.08
11:58:26|3296.08
11:58:27|3296.08
11:58:28|3296.08
11:58:29|3296.08
11:58:30|3296.08
11:58:31|3296.08
11:58:32|3296.08
11:58:33|3296.08
11:58:34|3296.08
11:58:35|3296.08
11:58:36|3296.08
11:58:37|3296.08
11:58:38|3296.07
11:58:39|3296.07
11:58:40|3296.07
11:58:41|3296.07
11:58:42|3296.07
11:58:43|3296.08
11:58:44|3296.08
11:58:45|3296.08
11:58:46|3296.07
11:58:47|3296.07
11:58:48|3295.34
11:58:49|3295.34
11:58:50|3295.34
11:58:51|3295.34
11:58:52|3295.34
11:58:53|3295.34
11:58:54|3295.35
11:58:55|3295.35
11:58:57|3295.35
11:58:57|3295.35
11:58:59|3295.35
11:59:00|3295.35
11:59:01|3295.35
11:59:02|3295.34
11:59:03|3295.28
11:59:04|3295.28
11:59:05|3295.28
11:59:06|3295.28
11:59:07|3296.08
11:59:08|3296.94
11:59:09|3296.66
11:59:10|3296.66
11:59:11|3296.66
11:59:12|3296.66
11:59:13|3296.92
11:59:14|3296.75
11:59:15|3296.93
11:59:16|3296.93
11:59:18|3297.1
11:59:18|3297.5
11:59:19|3297.9
11:59:20|3297.96
11:59:21|3297.99
11:59:22|3297.99
11:59:23|3297.99
11:59:24|3298.
11:59:25|3298.04
11:59:26|3298.08
11:59:27|3298.08
11:59:28|3298.08
11:59:29|3298.08
11:59:30|3298.08
11:59:31|3298.13
11:59:32|3298.47
11:59:33|3298.47
11:59:34|3298.47
11:59:35|3298.47
11:59:36|3298.44
11:59:37|3298.43
11:59:38|3298.43
11:59:39|3298.57
11:59:40|3298.99
11:59:41|3298.46
11:59:42|3298.46
11:59:43|3298.46
11:59:44|3298.46
11:59:45|3298.46
11:59:46|3298.46
11:59:47|3297.87
11:59:48|3297.33
11:59:49|3297.33
11:59:51|3297.77
11:59:51|3297.77
11:59:52|3297.77
11:59:53|3297.77
11:59:54|3297.77
11:59:55|3297.77
11:59:57|3297.77
11:59:58|3297.77
12:00:00|3297.77
12:00:00|3297.77
12:00:01|3297.77
12:00:04|3298.41
12:00:05|3298.41
12:00:05|3298.25
12:00:07|3298.25
12:00:07|3298.15
12:00:09|3298.25
12:00:10|3298.48
12:00:10|3298.29
12:00:12|3298.29
12:00:13|3298.29
12:00:14|3298.29
12:00:15|3298.14
12:00:16|3298.24
12:00:16|3298.24
12:00:17|3298.24
12:00:18|3298.24
12:00:20|3297.28
12:00:21|3297.28
12:00:21|3296.69
12:00:23|3296.6
12:00:24|3296.19
12:00:25|3296.19
12:00:26|3296.26
12:00:27|3296.26
12:00:28|3295.5
12:00:28|3295.5
12:00:30|3295.28
12:00:30|3295.28
12:00:31|3295.28
12:00:32|3295.28
12:00:34|3295.28
12:00:35|3295.51
12:00:36|3296.14
12:00:37|3296.14
12:00:37|3297.67
12:00:39|3297.55
12:00:40|3297.55
12:00:41|3297.55
12:00:41|3297.55
12:00:42|3297.72
12:00:43|3297.72
12:00:45|3297.72
12:00:46|3297.72
12:00:46|3297.72
12:00:48|3297.72
12:00:48|3297.72
12:00:50|3297.77
12:00:51|3297.77
12:00:52|3297.73
12:00:52|3297.74
12:00:54|3297.74
12:00:55|3297.72
12:00:56|3297.72
12:00:57|3297.72
12:00:58|3298.07
12:00:59|3298.75
12:01:01|3298.76
12:01:02|3298.76
12:01:02|3298.89
12:01:04|3298.89
12:01:04|3298.89
12:01:06|3298.88
12:01:07|3298.87
12:01:07|3298.87
12:01:09|3299.29
12:01:09|3299.29
12:01:11|3298.74
12:01:12|3298.74
12:01:13|3299.05
12:01:14|3299.05
12:01:14|3299.05
12:01:15|3299.04
12:01:17|3299.04
12:01:18|3299.04
12:01:19|3299.05
12:01:20|3299.05
12:01:21|3299.05
12:01:22|3298.86
12:01:23|3298.86
12:01:24|3298.83
12:01:25|3298.83
12:01:26|3298.83
12:01:26|3298.83
12:01:28|3298.84
12:01:28|3299.02
12:01:30|3299.23
12:01:30|3299.23
12:01:32|3299.23
12:01:33|3299.28
12:01:34|3298.92
12:01:34|3298.92
12:01:35|3299.28
12:01:37|3299.28
12:01:37|3299.28
12:01:38|3299.28
12:01:40|3299.29
12:01:41|3299.45
12:01:42|3299.47
12:01:42|3299.56
12:01:44|3300.47
12:01:45|3300.48
12:01:45|3300.54
12:01:47|3300.54
12:01:47|3300.71
12:01:49|3300.85
12:01:49|3300.85
12:01:50|3300.85
12:01:52|3300.85
12:01:53|3300.85
12:01:53|3300.85
12:01:55|3300.85
12:01:55|3300.84
12:01:57|3300.85
12:01:58|3300.85
12:01:59|3300.85
12:02:01|3299.81
12:02:01|3299.92
12:02:03|3300.86
12:02:03|3300.86
12:02:05|3302.31
12:02:06|3302.14
12:02:07|3302.13
12:02:08|3301.93
12:02:09|3301.93
12:02:10|3301.93
12:02:11|3301.76
12:02:12|3301.76
12:02:13|3301.76
12:02:14|3301.76
12:02:16|3301.77
12:02:17|3301.94
12:02:17|3302.
12:02:18|3302.
12:02:19|3302.
12:02:20|3302.16
12:02:22|3302.16
12:02:22|3302.16
12:02:23|3302.15
12:02:24|3302.15
12:02:25|3301.02
12:02:26|3300.85
12:02:28|3300.85
12:02:29|3300.85
12:02:30|3300.84
12:02:30|3300.84
12:02:31|3300.84
12:02:33|3300.84
12:02:33|3300.84
12:02:34|3301.4
12:02:36|3301.36
12:02:36|3301.36
12:02:37|3301.36
12:02:38|3301.5
12:02:40|3301.5
12:02:40|3302.06
12:02:41|3302.4
12:02:43|3302.48
12:02:43|3302.48
12:02:44|3302.48
12:02:46|3302.48
12:02:46|3301.86
12:02:47|3302.12
12:02:48|3302.12
12:02:49|3302.12
12:02:50|3302.12
12:02:51|3301.87
12:02:52|3301.88
12:02:54|3301.88
12:02:54|3302.04
12:02:55|3302.04
12:02:56|3302.29
12:02:57|3302.29
12:02:59|3302.29
12:03:00|3302.92
12:03:01|3302.99
12:03:02|3303.38
12:03:04|3303.52
12:03:04|3303.99
12:03:05|3303.99
12:03:06|3304.61
12:03:07|3304.59
12:03:09|3304.71
12:03:10|3304.71
12:03:11|3304.7
12:03:12|3304.48
12:03:14|3304.48
12:03:14|3304.48
12:03:15|3304.47
12:03:16|3304.49
12:03:17|3304.71
12:03:18|3304.45
12:03:19|3304.09
12:03:20|3304.09
12:03:21|3304.13
12:03:22|3304.13
12:03:23|3305.
12:03:24|3304.99
12:03:25|3304.99
12:03:26|3305.
12:03:27|3305.45
12:03:28|3306.41
12:03:29|3306.55
12:03:30|3306.99
12:03:31|3307.
12:03:32|3306.99
12:03:33|3307.23
12:03:34|3307.36
12:03:35|3307.77
12:03:36|3307.73
12:03:37|3307.73
12:03:38|3307.72
12:03:39|3307.54
12:03:40|3307.98
12:03:41|3307.8
12:03:42|3308.68
12:03:43|3308.
12:03:44|3308.2
12:03:45|3308.21
12:03:46|3308.21
12:03:47|3308.59
12:03:48|3308.57
12:03:49|3308.59
12:03:50|3308.6
12:03:51|3308.6
12:03:52|3308.6
12:03:53|3308.24
12:03:54|3307.3
12:03:55|3308.37
12:03:56|3308.1
12:03:57|3308.13
12:03:58|3308.21
12:03:59|3308.21
12:04:01|3309.6
12:04:02|3309.61
12:04:03|3308.73
12:04:05|3309.32
12:04:06|3309.32
12:04:06|3308.32
12:04:07|3308.32
12:04:09|3308.21
12:04:09|3308.22
12:04:10|3308.54
12:04:12|3308.32
12:04:13|3308.33
12:04:14|3308.22
12:04:15|3308.22
12:04:16|3308.21
12:04:17|3308.1
12:04:18|3307.15
12:04:19|3307.15
12:04:20|3307.15
12:04:21|3307.14
12:04:21|3308.17
12:04:23|3308.99
12:04:24|3308.76
12:04:25|3308.76
12:04:26|3308.76
12:04:27|3308.38
12:04:28|3308.38
12:04:29|3308.12
12:04:30|3308.13
12:04:30|3308.79
12:04:32|3308.33
12:04:33|3307.32
12:04:34|3307.25
12:04:34|3307.24
12:04:36|3307.24
12:04:36|3307.24
12:04:38|3307.03
12:04:38|3306.78
12:04:40|3305.41
12:04:41|3305.4
12:04:42|3305.56
12:04:43|3305.56
12:04:44|3305.56
12:04:45|3305.56
12:04:46|3305.99
12:04:47|3305.99
12:04:48|3305.19
12:04:49|3305.01
12:04:50|3305.01
12:04:50|3305.12
12:04:51|3305.02
12:04:53|3305.02
12:04:54|3305.02
12:04:55|3305.02
12:04:56|3305.02
12:04:56|3305.12
12:04:58|3305.12
12:04:59|3305.34
12:05:00|3305.88
12:05:01|3305.32
12:05:02|3307.05
12:05:04|3307.05
12:05:04|3307.06
12:05:05|3307.24
12:05:06|3307.24
12:05:08|3309.28
12:05:09|3307.96
12:05:10|3307.94
12:05:11|3307.94
12:05:12|3306.88
12:05:13|3306.88
12:05:14|3306.
12:05:15|3306.
12:05:16|3306.
12:05:17|3306.47
12:05:18|3306.47
12:05:19|3306.45
12:05:20|3306.45
12:05:21|3306.45
12:05:22|3306.3
12:05:23|3306.03
12:05:24|3306.02
12:05:25|3305.11
12:05:26|3305.11
12:05:27|3305.12
12:05:28|3305.12
12:05:29|3305.11
12:05:30|3305.11
12:05:31|3305.12
12:05:32|3305.8
12:05:33|3305.79
12:05:34|3305.78
12:05:35|3305.78
12:05:36|3305.79
12:05:37|3305.78
12:05:38|3305.78
12:05:39|3305.78
12:05:40|3305.78
12:05:41|3305.78
12:05:42|3305.78
12:05:43|3305.79
12:05:44|3305.11
12:05:45|3305.11
12:05:46|3304.99
12:05:47|3304.99
12:05:48|3304.99
12:05:49|3304.47
12:05:50|3304.29
12:05:51|3304.28
12:05:52|3304.28
12:05:53|3304.22
12:05:54|3303.
12:05:56|3302.96
12:05:56|3302.96
12:05:57|3302.01
12:05:58|3302.01
12:05:59|3302.01
12:06:00|3302.01
12:06:01|3302.2
12:06:03|3303.36
12:06:04|3303.36
12:06:05|3303.36
12:06:06|3303.65
12:06:07|3303.65
12:06:08|3304.42
12:06:09|3304.42
12:06:10|3304.52
12:06:11|3304.52
12:06:12|3304.52
12:06:13|3304.52
12:06:14|3304.52
12:06:15|3304.52
12:06:16|3304.52
12:06:17|3304.52
12:06:18|3304.52
12:06:20|3303.78
12:06:20|3303.02
12:06:21|3303.22
12:06:22|3303.45
12:06:23|3303.01
12:06:24|3303.01
12:06:25|3303.01
12:06:26|3303.01
12:06:27|3303.01
12:06:28|3302.51
12:06:29|3302.1
12:06:30|3301.88
12:06:31|3301.88
12:06:32|3301.87
12:06:33|3301.92
12:06:34|3301.92
12:06:35|3301.88
12:06:36|3301.88
12:06:37|3301.88
12:06:38|3301.88
12:06:39|3301.88
12:06:40|3301.88
12:06:41|3301.38
12:06:42|3301.74
12:06:43|3301.72
12:06:44|3301.86
12:06:45|3301.86
12:06:46|3301.86
12:06:47|3301.62
12:06:49|3301.62
12:06:50|3301.62
12:06:50|3301.61
12:06:52|3301.55
12:06:52|3301.55
12:06:53|3301.55
12:06:54|3301.55
12:06:55|3301.55
12:06:56|3301.51
12:06:57|3301.52
12:06:59|3301.52
12:07:00|3302.39
12:07:00|3302.39
12:07:01|3302.37
12:07:03|3302.37
12:07:04|3302.07
12:07:05|3301.89
12:07:06|3301.51
12:07:07|3301.5
12:07:08|3301.42
12:07:09|3301.42
12:07:10|3301.47
12:07:11|3301.45
12:07:12|3301.45
12:07:13|3301.45
12:07:14|3301.45
12:07:15|3301.45
12:07:16|3301.43
12:07:17|3301.41
12:07:18|3301.47
12:07:19|3301.47
12:07:20|3301.25
12:07:21|3301.25
12:07:22|3301.25
12:07:23|3301.24
12:07:24|3301.2
12:07:25|3301.02
12:07:26|3301.02
12:07:27|3301.
12:07:28|3300.53
12:07:29|3300.53
12:07:30|3300.53
12:07:31|3300.25
12:07:32|3299.58
12:07:33|3299.57
12:07:34|3299.73
12:07:35|3299.76
12:07:36|3299.76
12:07:37|3299.76
12:07:38|3298.58
12:07:39|3298.41
12:07:41|3298.58
12:07:41|3298.41
12:07:42|3298.41
12:07:44|3298.
12:07:44|3298.
12:07:45|3298.
12:07:46|3298.
12:07:47|3298.
12:07:48|3298.
12:07:50|3298.71
12:07:50|3298.71
12:07:52|3298.71
12:07:52|3298.71
12:07:53|3298.71
12:07:55|3298.61
12:07:56|3298.77
12:07:56|3298.89
12:07:57|3298.89
12:07:59|3298.89
12:07:59|3298.77
12:08:00|3298.77
12:08:02|3298.73
12:08:03|3298.73
12:08:04|3298.73
12:08:05|3298.73
12:08:07|3298.06
12:08:07|3298.12
12:08:08|3298.12
12:08:10|3298.04
12:08:11|3298.57
12:08:12|3298.57
12:08:13|3298.57
12:08:14|3298.25
12:08:15|3298.25
12:08:16|3298.25
12:08:17|3298.17
12:08:18|3298.17
12:08:19|3297.
12:08:20|3296.91
12:08:21|3296.77
12:08:22|3296.77
12:08:23|3296.77
12:08:24|3296.6
12:08:25|3296.52
12:08:26|3296.56
12:08:27|3296.41
12:08:28|3296.41
12:08:29|3295.88
12:08:30|3296.02
12:08:31|3296.02
12:08:32|3296.25
12:08:33|3296.25
12:08:34|3296.11
12:08:35|3296.11
12:08:36|3296.11
12:08:37|3296.11
12:08:38|3296.11
12:08:39|3296.26
12:08:40|3297.24
12:08:41|3297.3
12:08:42|3297.3
12:08:43|3296.85
12:08:44|3296.85
12:08:45|3296.85
12:08:46|3296.29
12:08:47|3295.98
12:08:48|3295.98
12:08:49|3295.98
12:08:50|3295.98
12:08:51|3298.
12:08:52|3297.99
12:08:53|3297.99
12:08:54|3297.99
12:08:55|3297.99
12:08:56|3297.99
12:08:57|3297.69
12:08:58|3299.02
12:08:59|3299.01
12:09:00|3299.01
12:09:01|3299.01
12:09:02|3299.01
12:09:03|3299.01
12:09:04|3299.01
12:09:06|3299.02
12:09:07|3299.04
12:09:08|3299.23
12:09:10|3299.23
12:09:10|3299.5
12:09:11|3299.42
12:09:13|3299.47
12:09:14|3299.42
12:09:15|3299.48
12:09:16|3299.48
12:09:17|3299.48
12:09:18|3299.77
12:09:19|3299.77
12:09:20|3300.
12:09:21|3300.05
12:09:22|3300.22
12:09:23|3300.93
12:09:24|3300.94
12:09:25|3300.94
12:09:26|3301.21
12:09:27|3301.44
12:09:28|3301.44
12:09:29|3301.44
12:09:30|3301.45
12:09:31|3301.45
12:09:32|3301.32
12:09:33|3301.25
12:09:34|3301.25
12:09:35|3301.25
12:09:36|3301.25
12:09:37|3301.16
12:09:38|3301.16
12:09:39|3301.16
12:09:40|3301.08
12:09:41|3301.08
12:09:42|3301.08
12:09:43|3301.08
12:09:44|3301.08
12:09:45|3300.84
12:09:46|3300.82
12:09:48|3300.82
12:09:48|3300.75
12:09:49|3300.54
12:09:50|3300.54
12:09:51|3300.54
12:09:52|3300.55
12:09:53|3299.8
12:09:54|3299.29
12:09:55|3299.29
12:09:56|3299.29
12:09:57|3299.29
12:09:58|3299.29
12:09:59|3298.88
12:10:00|3298.19
12:10:01|3298.12
12:10:03|3298.12
12:10:04|3298.12
12:10:04|3298.12
12:10:05|3298.1
12:10:06|3298.1
12:10:08|3298.1
12:10:09|3298.34
12:10:10|3298.34
12:10:11|3298.34
12:10:12|3298.34
12:10:13|3298.31
12:10:14|3298.61
12:10:15|3298.61
12:10:16|3298.61
12:10:17|3299.58
12:10:18|3299.72
12:10:19|3299.26
12:10:20|3299.25
12:10:21|3299.25
12:10:22|3299.25
12:10:23|3298.82
12:10:24|3298.82
12:10:25|3298.82
12:10:26|3299.25
12:10:27|3299.25
12:10:28|3299.25
12:10:29|3299.25
12:10:30|3299.24
12:10:31|3299.24
12:10:32|3299.65
12:10:33|3299.65
12:10:34|3299.65
12:10:35|3299.6
12:10:36|3299.6
12:10:37|3299.6
12:10:38|3298.59
12:10:39|3298.37
12:10:40|3298.37
12:10:41|3298.36
12:10:42|3298.36
12:10:43|3298.36
12:10:44|3298.36
12:10:45|3298.36
12:10:46|3298.36
12:10:47|3298.36
12:10:48|3298.9
12:10:49|3298.9
12:10:50|3298.9
12:10:51|3298.9
12:10:52|3298.86
12:10:53|3298.86
12:10:54|3298.86
12:10:55|3298.69
12:10:56|3298.69
12:10:57|3298.69
12:10:58|3298.69
12:10:59|3298.69
12:11:00|3298.69
12:11:01|3298.61
12:11:02|3298.57
12:11:03|3298.57
12:11:04|3298.3
12:11:05|3298.05
12:11:06|3297.74
12:11:07|3297.74
12:11:09|3297.71
12:11:10|3297.71
12:11:11|3297.45
12:11:11|3297.45
12:11:13|3297.45
12:11:14|3297.45
12:11:15|3297.25
12:11:16|3297.25
12:11:17|3297.23
12:11:18|3297.23
12:11:18|3297.4
12:11:20|3297.4
12:11:21|3297.4
12:11:22|3297.4
12:11:22|3296.83
12:11:23|3296.68
12:11:25|3296.01
12:11:26|3295.89
12:11:27|3295.88
12:11:27|3295.88
12:11:29|3295.61
12:11:30|3295.61
12:11:31|3295.55
12:11:32|3295.55
12:11:32|3295.55
12:11:34|3295.55
12:11:35|3295.55
12:11:36|3295.55
12:11:36|3295.55
12:11:38|3295.55
12:11:39|3295.55
12:11:39|3295.55
12:11:41|3294.78
12:11:42|3294.78
12:11:42|3295.28
12:11:44|3295.28
12:11:45|3295.41
12:11:46|3295.41
12:11:47|3295.41
12:11:48|3295.34
12:11:49|3295.34
12:11:50|3295.34
12:11:51|3295.34
12:11:52|3295.25
12:11:53|3294.83
12:11:54|3294.83
12:11:55|3294.77
12:11:56|3294.77
12:11:57|3294.78
12:11:58|3294.92
12:11:59|3294.94
12:12:00|3294.7
12:12:01|3294.7
12:12:02|3294.76
12:12:03|3294.7
12:12:04|3294.7
12:12:05|3294.7
12:12:06|3294.7
12:12:07|3294.7
12:12:08|3294.7
12:12:10|3294.7
12:12:11|3294.62
12:12:11|3294.51
12:12:13|3293.69
12:12:14|3293.69
12:12:15|3293.57
12:12:16|3292.87
12:12:17|3292.85
12:12:18|3292.78
12:12:19|3292.78
12:12:20|3292.78
12:12:21|3292.78
12:12:22|3292.78
12:12:23|3292.77
12:12:24|3292.77
12:12:26|3292.55
12:12:26|3292.34
12:12:27|3292.21
12:12:28|3292.22
12:12:29|3292.22
12:12:30|3292.21
12:12:31|3292.18
12:12:32|3292.18
12:12:33|3292.13
12:12:34|3292.13
12:12:35|3292.13
12:12:36|3293.37
12:12:37|3293.36
12:12:38|3293.44
12:12:39|3293.44
12:12:40|3294.99
12:12:41|3294.3
12:12:42|3294.3
12:12:43|3294.3
12:12:44|3294.81
12:12:45|3294.81
12:12:46|3294.33
12:12:47|3294.33
12:12:48|3294.42
12:12:49|3294.42
12:12:50|3294.42
12:12:51|3294.45
12:12:52|3294.45
12:12:53|3294.45
12:12:54|3294.45
12:12:55|3293.93
12:12:56|3293.93
12:12:57|3293.93
12:12:58|3293.93
12:12:59|3293.51
12:13:00|3293.51
12:13:01|3293.76
12:13:02|3293.76
12:13:03|3293.76
12:13:04|3293.76
12:13:05|3293.76
12:13:06|3293.76
12:13:07|3293.76
12:13:08|3293.75
12:13:10|3293.76
12:13:11|3293.76
12:13:12|3293.76
12:13:13|3293.76
12:13:14|3293.76
12:13:15|3293.51
12:13:16|3293.51
12:13:17|3293.5
12:13:18|3293.5
12:13:19|3293.5
12:13:20|3293.51
12:13:21|3293.51
12:13:22|3293.51
12:13:23|3293.5
12:13:24|3293.5
12:13:25|3293.5
12:13:26|3293.5
12:13:27|3293.5
12:13:28|3293.5
12:13:29|3293.5
12:13:30|3293.5
12:13:31|3293.5
12:13:32|3293.5
12:13:33|3293.5
12:13:34|3293.44
12:13:35|3292.18
12:13:36|3292.18
12:13:37|3292.18
12:13:38|3292.18
12:13:39|3292.18
12:13:40|3292.18
12:13:41|3292.23
12:13:42|3292.23
12:13:43|3291.48
12:13:44|3291.15
12:13:45|3291.69
12:13:46|3292.23
12:13:47|3292.23
12:13:48|3292.29
12:13:49|3292.18
12:13:50|3292.51
12:13:51|3292.51
12:13:52|3292.51
12:13:53|3292.51
12:13:54|3292.51
12:13:55|3291.86
12:13:56|3291.86
12:13:57|3291.86
12:13:58|3291.86
12:13:59|3291.86
12:14:00|3291.69
12:14:01|3291.21
12:14:02|3291.73
12:14:03|3291.85
12:14:04|3291.85
12:14:05|3291.85
12:14:06|3291.98
12:14:07|3291.85
12:14:08|3291.96
12:14:09|3291.91
12:14:10|3291.66
12:14:12|3291.66
12:14:13|3292.3
12:14:14|3293.
12:14:15|3293.03
12:14:16|3293.03
12:14:17|3293.03
12:14:18|3293.03
12:14:19|3292.91
12:14:20|3292.91
12:14:21|3292.91
12:14:22|3292.91
12:14:23|3292.47
12:14:24|3292.3
12:14:25|3292.48
12:14:26|3292.48
12:14:27|3292.48
12:14:28|3292.48
12:14:30|3291.89
12:14:30|3291.66
12:14:31|3291.66
12:14:32|3291.66
12:14:33|3291.88
12:14:34|3292.
12:14:35|3292.
12:14:37|3291.91
12:14:37|3291.33
12:14:38|3291.33
12:14:39|3291.03
12:14:40|3291.03
12:14:41|3291.03
12:14:42|3291.03
12:14:43|3290.92
12:14:44|3290.9
12:14:45|3290.9
12:14:46|3291.49
12:14:47|3291.11
12:14:48|3291.05
12:14:49|3291.05
12:14:50|3291.24
12:14:51|3291.2
12:14:52|3291.2
12:14:53|3291.2
12:14:54|3291.36
12:14:55|3291.36
12:14:56|3291.3
12:14:57|3291.89
12:14:58|3291.89
12:14:59|3291.99
12:15:00|3292.34
12:15:01|3292.34
12:15:02|3292.58
12:15:03|3292.96
12:15:04|3295.
12:15:05|3295.
12:15:06|3295.
12:15:07|3294.83
12:15:08|3294.83
12:15:09|3294.83
12:15:10|3293.89
12:15:11|3293.88
12:15:12|3294.63
12:15:13|3294.78
12:15:14|3293.95
12:15:15|3294.21
12:15:17|3294.3
12:15:17|3294.3
12:15:19|3294.3
12:15:20|3294.3
12:15:21|3294.3
12:15:21|3294.81
12:15:23|3294.82
12:15:23|3294.82
12:15:25|3294.82
12:15:26|3294.82
12:15:27|3294.82
12:15:28|3294.83
12:15:28|3294.94
12:15:29|3295.08
12:15:30|3294.93
12:15:31|3293.87
12:15:32|3295.07
12:15:33|3295.07
12:15:35|3294.98
12:15:35|3294.97
12:15:36|3294.97
12:15:37|3294.97
12:15:38|3294.51
12:15:39|3294.
12:15:41|3293.55
12:15:41|3293.55
12:15:42|3293.55
12:15:44|3293.55
12:15:44|3293.55
12:15:45|3293.55
12:15:46|3293.55
12:15:47|3293.55
12:15:48|3293.01
12:15:49|3293.31
12:15:51|3293.27
12:15:52|3293.27
12:15:52|3293.9
12:15:53|3294.56
12:15:54|3294.83
12:15:55|3294.99
12:15:56|3295.87
12:15:58|3295.73
12:15:58|3296.04
12:15:59|3295.24
12:16:00|3294.41
12:16:01|3294.92
12:16:02|3295.45
12:16:03|3295.45
12:16:04|3295.45
12:16:05|3295.45
12:16:06|3295.45
12:16:07|3295.45
12:16:08|3295.45
12:16:09|3295.45
12:16:10|3295.45
12:16:12|3295.45
12:16:13|3295.45
12:16:14|3295.56
12:16:15|3295.27
12:16:17|3294.84
12:16:18|3294.89
12:16:19|3294.89
12:16:19|3294.89
12:16:20|3294.89
12:16:21|3294.89
12:16:22|3295.25
12:16:23|3294.83
12:16:24|3294.83
12:16:25|3294.83
12:16:27|3295.66
12:16:27|3295.66
12:16:28|3295.67
12:16:29|3295.67
12:16:30|3295.67
12:16:31|3295.67
12:16:33|3295.8
12:16:33|3295.88
12:16:34|3295.88
12:16:35|3295.88
12:16:39|3296.87
12:16:40|3296.86
12:16:40|3296.86
12:16:42|3296.94
12:16:43|3297.
12:16:44|3297.24
12:16:45|3297.25
12:16:45|3298.66
12:16:47|3298.92
12:16:48|3298.92
12:16:49|3298.92
12:16:50|3299.
12:16:51|3299.
12:16:52|3299.
12:16:52|3299.36
12:16:53|3299.35
12:16:55|3299.36
12:16:56|3299.36
12:16:57|3299.56
12:16:58|3299.56
12:16:59|3299.59
12:17:00|3299.58
12:17:01|3299.58
12:17:02|3299.58
12:17:03|3299.58
12:17:04|3299.58
12:17:05|3299.58
12:17:06|3299.59
12:17:07|3299.59
12:17:08|3299.59
12:17:09|3299.71
12:17:10|3299.71
12:17:11|3299.71
12:17:12|3299.71
12:17:13|3299.79
12:17:15|3298.63
12:17:16|3298.57
12:17:17|3298.59
12:17:18|3298.96
12:17:19|3298.96
12:17:21|3298.96
12:17:21|3298.96
12:17:22|3298.24
12:17:24|3298.24
12:17:25|3298.72
12:17:25|3297.82
12:17:26|3297.82
12:17:28|3297.82
12:17:29|3297.82
12:17:30|3297.96
12:17:31|3297.96
12:17:32|3297.96
12:17:33|3297.97
12:17:34|3298.27
12:17:35|3298.46
12:17:36|3298.46
12:17:37|3298.46
12:17:39|3298.46
12:17:39|3299.23
12:17:40|3299.23
12:17:41|3299.23
12:17:42|3298.27
12:17:43|3298.35
12:17:44|3298.27
12:17:45|3298.27
12:17:46|3299.32
12:17:47|3299.32
12:17:48|3298.78
12:17:49|3298.62
12:17:50|3298.62
12:17:51|3298.62
12:17:52|3298.62
12:17:53|3298.61
12:17:54|3298.61
12:17:55|3298.62
12:17:56|3298.6
12:17:57|3298.6
12:17:58|3298.6
12:17:59|3298.6
12:18:00|3298.6
12:18:01|3298.6
12:18:02|3298.6
12:18:03|3298.57
12:18:04|3298.57
12:18:05|3298.57
12:18:06|3298.57
12:18:07|3298.57
12:18:08|3298.57
12:18:10|3298.46
12:18:10|3298.46
12:18:12|3298.46
12:18:12|3298.46
12:18:13|3298.37
12:18:14|3298.37
12:18:16|3298.37
12:18:18|3299.23
12:18:18|3299.23
12:18:19|3299.23
12:18:21|3299.23
12:18:21|3299.23
12:18:22|3299.23
12:18:23|3299.23
12:18:24|3299.23
12:18:25|3299.22
12:18:26|3299.22
12:18:27|3299.22
12:18:28|3299.22
12:18:29|3299.22
12:18:30|3299.22
12:18:31|3299.22
12:18:32|3299.22
12:18:33|3299.09
12:18:34|3299.09
12:18:35|3299.09
12:18:37|3299.22
12:18:37|3299.22
12:18:38|3299.22
12:18:40|3299.22
12:18:41|3299.22
12:18:41|3299.22
12:18:42|3299.22
12:18:43|3299.08
12:18:45|3299.46
12:18:45|3299.79
12:18:46|3299.79
12:18:47|3299.79
12:18:48|3299.58
12:18:49|3299.58
12:18:50|3299.58
12:18:51|3299.58
12:18:53|3300.45
12:18:54|3300.45
12:18:55|3300.45
12:18:56|3300.44
12:18:57|3300.44
12:18:58|3300.45
12:18:59|3300.45
12:18:59|3300.33
12:19:01|3300.16
12:19:02|3300.36
12:19:02|3300.36
12:19:03|3300.36
12:19:04|3300.36
12:19:06|3300.36
12:19:07|3300.36
12:19:08|3300.22
12:19:09|3299.81
12:19:10|3300.
12:19:10|3300.22
12:19:12|3299.98
12:19:13|3299.98
12:19:14|3299.98
12:19:15|3299.98
12:19:16|3299.79
12:19:18|3299.79
12:19:18|3299.72
12:19:19|3299.72
12:19:20|3299.72
12:19:22|3299.72
12:19:23|3299.44
12:19:24|3299.44
12:19:25|3298.9
12:19:26|3298.86
12:19:27|3298.57
12:19:28|3298.33
12:19:29|3298.33
12:19:30|3298.33
12:19:31|3298.33
12:19:32|3298.33
12:19:33|3298.33
12:19:34|3298.7
12:19:35|3298.7
12:19:36|3298.71
12:19:37|3298.71
12:19:38|3298.71
12:19:39|3298.71
12:19:40|3299.42
12:19:41|3299.43
12:19:42|3299.43
12:19:43|3299.36
12:19:44|3299.35
12:19:45|3299.36
12:19:46|3299.44
12:19:47|3299.44
12:19:48|3299.44
12:19:49|3298.45
12:19:50|3298.44
12:19:51|3298.44
12:19:52|3298.44
12:19:53|3298.5
12:19:54|3298.34
12:19:55|3298.34
12:19:56|3298.34
12:19:57|3298.34
12:19:58|3298.34
12:19:59|3298.34
12:20:00|3298.45
12:20:01|3298.24
12:20:02|3298.24
12:20:03|3298.24
12:20:04|3298.24
12:20:05|3298.24
12:20:06|3298.02
12:20:07|3298.
12:20:08|3298.
12:20:09|3298.
12:20:10|3298.
12:20:11|3298.01
12:20:12|3298.01
12:20:13|3298.01
12:20:14|3298.01
12:20:15|3298.01
12:20:17|3298.
12:20:19|3298.
12:20:19|3298.
12:20:20|3298.
12:20:22|3298.01
12:20:23|3298.01
12:20:24|3298.
12:20:25|3298.
12:20:26|3297.32
12:20:26|3297.22
12:20:27|3297.7
12:20:28|3297.7
12:20:30|3298.06
12:20:31|3298.06
12:20:32|3298.06
12:20:33|3298.06
12:20:34|3298.06
12:20:35|3298.75
12:20:36|3298.75
12:20:37|3298.75
12:20:38|3299.24
12:20:39|3299.24
12:20:40|3299.24
12:20:41|3299.24
12:20:42|3299.24
12:20:43|3298.92
12:20:44|3298.93
12:20:45|3300.
12:20:46|3300.
12:20:47|3300.
12:20:48|3300.42
12:20:49|3300.42
12:20:50|3300.42
12:20:51|3300.43
12:20:52|3300.43
12:20:53|3300.43
12:20:54|3300.82
12:20:55|3300.82
12:20:56|3300.83
12:20:57|3300.82
12:20:58|3300.83
12:20:59|3300.83
12:21:00|3300.83
12:21:01|3300.83
12:21:02|3300.83
12:21:03|3300.83
12:21:04|3300.83
12:21:05|3300.83
12:21:06|3300.83
12:21:07|3300.83
12:21:08|3300.83
12:21:09|3300.83
12:21:10|3300.83
12:21:11|3300.83
12:21:12|3300.83
12:21:14|3300.88
12:21:14|3300.88
12:21:15|3300.88
12:21:16|3300.88
12:21:18|3300.88
12:21:18|3300.88
12:21:20|3300.87
12:21:21|3300.83
12:21:22|3301.
12:21:23|3301.
12:21:24|3301.
12:21:25|3301.
12:21:26|3301.03
12:21:27|3301.7
12:21:29|3301.7
12:21:29|3301.7
12:21:30|3301.7
12:21:31|3301.7
12:21:32|3301.7
12:21:33|3301.7
12:21:34|3301.52
12:21:35|3301.52
12:21:37|3301.51
12:21:37|3301.51
12:21:38|3301.51
12:21:39|3301.52
12:21:40|3301.52
12:21:41|3301.52
12:21:42|3301.52
12:21:43|3301.52
12:21:44|3301.52
12:21:45|3301.52
12:21:46|3301.57
12:21:47|3301.57
12:21:48|3301.57
12:21:49|3301.57
12:21:50|3301.57
12:21:51|3301.57
12:21:52|3301.57
12:21:53|3301.57
12:21:54|3301.38
12:21:55|3300.89
12:21:56|3300.89
12:21:57|3300.88
12:21:59|3300.88
12:21:59|3300.88
12:22:00|3300.88
12:22:01|3300.88
12:22:02|3300.88
12:22:03|3300.88
12:22:04|3300.17
12:22:05|3300.17
12:22:06|3300.17
12:22:07|3300.17
12:22:08|3300.
12:22:09|3300.
12:22:10|3299.92
12:22:11|3299.92
12:22:12|3299.92
12:22:13|3299.92
12:22:14|3299.92
12:22:15|3299.92
12:22:16|3299.92
12:22:17|3300.01
12:22:19|3300.17
12:22:20|3300.17
12:22:22|3299.7
12:22:23|3300.12
12:22:23|3300.12
12:22:25|3300.17
12:22:26|3300.17
12:22:26|3300.17
12:22:27|3300.17
12:22:28|3300.16
12:22:30|3300.15
12:22:30|3300.15
12:22:31|3300.14
12:22:33|3300.14
12:22:34|3300.14
12:22:35|3300.14
12:22:36|3300.15
12:22:37|3300.15
12:22:38|3300.15
12:22:38|3300.15
12:22:39|3300.14
12:22:40|3300.14
12:22:41|3300.14
12:22:42|3300.14
12:22:44|3300.15
12:22:44|3300.15
12:22:45|3300.14
12:22:46|3300.14
12:22:47|3300.14
12:22:49|3300.14
12:22:49|3300.14
12:22:51|3300.14
12:22:51|3300.14
12:22:52|3300.14
12:22:54|3300.14
12:22:54|3300.15
12:22:56|3300.15
12:22:56|3300.15
12:22:58|3300.14
12:22:59|3300.14
12:23:00|3300.14
12:23:01|3300.14
12:23:01|3300.14
12:23:03|3300.14
12:23:04|3300.
12:23:05|3300.
12:23:05|3300.11
12:23:07|3300.11
12:23:08|3300.11
12:23:09|3300.11
12:23:10|3300.11
12:23:11|3300.1
12:23:12|3300.08
12:23:13|3299.82
12:23:13|3299.83
12:23:15|3299.87
12:23:15|3299.55
12:23:17|3299.
12:23:18|3299.
12:23:18|3299.
12:23:20|3298.33
12:23:22|3298.33
12:23:22|3298.33
12:23:24|3298.33
12:23:25|3298.33
12:23:25|3298.33
12:23:27|3298.33
12:23:28|3298.33
12:23:28|3298.52
12:23:30|3298.52
12:23:31|3298.52
12:23:32|3298.52
12:23:33|3298.52
12:23:34|3298.52
12:23:35|3298.32
12:23:36|3298.61
12:23:37|3299.25
12:23:38|3299.25
12:23:39|3299.25
12:23:40|3299.12
12:23:41|3299.18
12:23:42|3299.71
12:23:43|3299.88
12:23:44|3299.62
12:23:45|3299.45
12:23:46|3299.45
12:23:47|3299.45
12:23:48|3299.49
12:23:49|3299.18
12:23:50|3299.18
12:23:51|3298.79
12:23:52|3298.61
12:23:53|3298.72
12:23:54|3298.72
12:23:55|3298.72
12:23:56|3298.54
12:23:57|3298.54
12:23:58|3298.54
12:23:59|3298.54
12:24:00|3298.54
12:24:01|3298.34
12:24:02|3298.34
12:24:03|3298.74
12:24:04|3298.74
12:24:05|3298.74
12:24:06|3298.38
12:24:07|3298.61
12:24:08|3298.61
12:24:09|3298.61
12:24:10|3298.61
12:24:11|3298.61
12:24:12|3298.61
12:24:13|3298.61
12:24:14|3298.61
12:24:15|3298.61
12:24:16|3298.61
12:24:17|3298.61
12:24:18|3298.61
12:24:19|3298.61
12:24:20|3298.45
12:24:22|3298.45
12:24:23|3297.67
12:24:24|3297.67
12:24:25|3297.67
12:24:26|3297.67
12:24:27|3297.67
12:24:28|3297.67
12:24:29|3297.66
12:24:30|3297.59
12:24:31|3297.59
12:24:32|3297.6
12:24:33|3297.6
12:24:34|3297.6
12:24:35|3297.6
12:24:37|3297.6
12:24:37|3297.6
12:24:38|3297.82
12:24:40|3297.66
12:24:40|3297.66
12:24:41|3297.66
12:24:42|3297.66
12:24:43|3297.66
12:24:44|3297.66
12:24:46|3297.66
12:24:46|3297.66
12:24:47|3297.66
12:24:48|3297.66
12:24:49|3297.66
12:24:50|3297.66
12:24:51|3298.41
12:24:52|3298.83
12:24:53|3298.83
12:24:55|3298.49
12:24:56|3298.73
12:24:57|3298.73
12:24:58|3298.73
12:24:58|3298.73
12:24:59|3298.94
12:25:01|3298.94
12:25:01|3298.94
12:25:03|3299.
12:25:04|3299.24
12:25:04|3299.24
12:25:06|3299.25
12:25:06|3299.25
12:25:07|3299.25
12:25:08|3299.25
12:25:10|3299.25
12:25:10|3299.25
12:25:12|3299.25
12:25:13|3299.25
12:25:14|3299.36
12:25:15|3299.89
12:25:16|3300.15
12:25:17|3300.15
12:25:18|3300.15
12:25:19|3300.15
12:25:20|3300.15
12:25:21|3300.15
12:25:23|3300.13
12:25:23|3300.13
12:25:25|3300.14
12:25:26|3300.14
12:25:27|3300.14
12:25:27|3300.14
12:25:29|3300.14
12:25:30|3300.14
12:25:31|3300.14
12:25:32|3300.14
12:25:33|3300.14
12:25:34|3300.14
12:25:40|3300.13
12:25:40|3300.14
12:25:42|3300.13
12:25:43|3300.13
12:25:43|3300.13
12:25:44|3300.13
12:25:46|3298.91
12:25:47|3299.43
12:25:47|3299.4
12:25:48|3299.89
12:25:49|3299.89
12:25:50|3299.89
12:25:51|3299.89
12:25:53|3299.89
12:25:53|3300.22
12:25:54|3300.22
12:25:56|3300.22
12:25:56|3300.29
12:25:57|3300.29
12:25:58|3300.29
12:25:59|3300.29
12:26:01|3300.29
12:26:02|3300.53
12:26:02|3300.53
12:26:03|3300.23
12:26:05|3300.23
12:26:05|3300.23
12:26:07|3300.23
12:26:07|3300.23
12:26:08|3300.23
12:26:09|3300.23
12:26:10|3300.23
12:26:11|3300.23
12:26:12|3300.23
12:26:13|3300.23
12:26:14|3299.38
12:26:15|3299.38
12:26:16|3299.38
12:26:17|3299.53
12:26:19|3299.53
12:26:19|3299.05
12:26:20|3299.05
12:26:21|3299.05
12:26:23|3299.01
12:26:24|3299.39
12:26:25|3299.39
12:26:26|3299.39
12:26:27|3299.39
12:26:28|3299.39
12:26:29|3299.36
12:26:30|3299.36
12:26:31|3299.36
12:26:32|3299.13
12:26:33|3299.13
12:26:34|3299.13
12:26:35|3299.13
12:26:36|3299.09
12:26:37|3299.09
12:26:38|3299.09
12:26:39|3299.28
12:26:40|3299.28
12:26:41|3299.08
12:26:42|3299.08
12:26:43|3298.93
12:26:44|3298.93
12:26:45|3298.94
12:26:46|3298.94
12:26:47|3298.94
12:26:48|3298.71
12:26:49|3298.59
12:26:50|3298.59
12:26:51|3299.04
12:26:52|3298.57
12:26:53|3298.28
12:26:54|3298.82
12:26:55|3298.82
12:26:56|3298.82
12:26:57|3298.82
12:26:58|3298.82
12:26:59|3298.99
12:27:00|3298.99
12:27:01|3298.99
12:27:02|3299.01
12:27:03|3299.14
12:27:04|3299.48
12:27:05|3299.18
12:27:06|3299.25
12:27:07|3299.56
12:27:08|3299.56
12:27:09|3299.56
12:27:10|3299.56
12:27:11|3299.56
12:27:12|3299.56
12:27:13|3299.85
12:27:14|3299.85
12:27:15|3299.85
12:27:16|3299.5
12:27:17|3299.5
12:27:18|3299.5
12:27:19|3299.42
12:27:20|3299.42
12:27:21|3299.42
12:27:22|3299.42
12:27:23|3299.42
12:27:25|3299.42
12:27:26|3299.58
12:27:27|3299.58
12:27:28|3299.58
12:27:29|3299.58
12:27:30|3299.59
12:27:32|3299.59
12:27:32|3299.59
12:27:33|3299.59
12:27:34|3299.59
12:27:35|3299.59
12:27:37|3299.59
12:27:38|3299.59
12:27:39|3299.59
12:27:39|3299.59
12:27:41|3297.93
12:27:42|3297.8
12:27:42|3297.8
12:27:44|3297.8
12:27:44|3297.79
12:27:46|3297.8
12:27:47|3297.8
12:27:48|3299.05
12:27:49|3299.05
12:27:49|3299.41
12:27:51|3299.41
12:27:52|3299.13
12:27:53|3299.13
12:27:54|3299.13
12:27:55|3299.18
12:27:56|3299.18
12:27:57|3299.19
12:27:57|3299.19
12:27:59|3299.19
12:28:00|3299.34
12:28:00|3299.4
12:28:02|3299.35
12:28:03|3299.41
12:28:04|3299.41
12:28:04|3299.41
12:28:06|3299.41
12:28:07|3299.41
12:28:08|3299.41
12:28:08|3299.41
12:28:10|3299.41
12:28:11|3299.41
12:28:12|3299.41
12:28:13|3299.46
12:28:14|3299.46
12:28:15|3299.46
12:28:16|3299.46
12:28:17|3299.46
12:28:18|3299.46
12:28:19|3299.46
12:28:20|3299.41
12:28:21|3299.41
12:28:22|3299.41
12:28:23|3299.41
12:28:30|3299.18
12:28:30|3299.18
12:28:31|3299.18
12:28:32|3299.18
12:28:33|3299.18
12:28:34|3299.18
12:28:35|3299.18
12:28:37|3299.18
12:28:37|3299.18
12:28:38|3298.9
12:28:39|3298.96
12:28:40|3298.99
12:28:42|3298.99
12:28:43|3298.99
12:28:44|3298.99
12:28:44|3298.99
12:28:45|3298.99
12:28:46|3298.99
12:28:47|3298.99
12:28:48|3298.99
12:28:49|3298.94
12:28:50|3298.94
12:28:51|3298.94
12:28:52|3298.97
12:28:53|3298.96
12:28:54|3298.96
12:28:56|3298.95
12:28:56|3298.95
12:28:57|3298.95
12:28:58|3299.
12:28:59|3299.
12:29:00|3299.
12:29:01|3299.
12:29:03|3299.94
12:29:04|3299.94
12:29:05|3299.94
12:29:05|3299.95
12:29:07|3299.95
12:29:07|3299.95
12:29:08|3299.95
12:29:09|3299.95
12:29:10|3299.95
12:29:12|3299.95
12:29:12|3300.54
12:29:14|3300.54
12:29:14|3300.
12:29:16|3300.
12:29:17|3300.
12:29:18|3300.
12:29:18|3300.
12:29:19|3300.
12:29:20|3300.
12:29:21|3300.
12:29:22|3299.32
12:29:23|3299.32
12:29:24|3299.25
12:29:26|3299.25
12:29:27|3299.25
12:29:28|3299.72
12:29:29|3299.89
12:29:30|3299.99
12:29:31|3299.84
12:29:33|3299.26
12:29:34|3299.26
12:29:35|3299.26
12:29:36|3299.26
12:29:37|3299.26
12:29:38|3299.26
12:29:39|3299.57
12:29:40|3299.57
12:29:41|3299.57
12:29:42|3299.41
12:29:43|3299.41
12:29:44|3299.41
12:29:45|3299.41
12:29:46|3299.41
12:29:47|3299.42
12:29:48|3299.42
12:29:49|3299.42
12:29:50|3299.42
12:29:51|3299.42
12:29:52|3299.42
12:29:53|3299.27
12:29:54|3299.27
12:29:55|3299.27
12:29:56|3299.28
12:29:57|3299.28
12:29:58|3299.28
12:29:59|3299.28
12:30:00|3299.28
12:30:01|3299.28
12:30:02|3299.28
12:30:03|3299.28
12:30:04|3299.28
12:30:05|3299.28
12:30:06|3299.28
12:30:07|3299.28
12:30:08|3299.28
12:30:09|3299.28
12:30:10|3299.57
12:30:11|3299.57
12:30:12|3300.
12:30:13|3300.21
12:30:14|3300.43
12:30:15|3300.89
12:30:16|3300.89
12:30:17|3300.7
12:30:18|3300.7
12:30:19|3300.69
12:30:20|3300.7
12:30:21|3300.7
12:30:22|3300.7
12:30:23|3300.7
12:30:24|3301.
12:30:25|3301.
12:30:26|3301.
12:30:28|3301.
12:30:28|3301.
12:30:31|3301.
12:30:31|3301.
12:30:32|3301.
12:30:33|3301.41
12:30:35|3301.51
12:30:36|3301.54
12:30:37|3301.6
12:30:38|3301.6
12:30:39|3301.6
12:30:40|3301.6
12:30:41|3301.6
12:30:42|3301.6
12:30:42|3301.6
12:30:44|3301.75
12:30:45|3301.75
12:30:46|3301.75
12:30:47|3301.81
12:30:48|3301.81
12:30:49|3301.81
12:30:50|3301.87
12:30:51|3301.87
12:30:52|3301.86
12:30:53|3301.86
12:30:54|3301.86
12:30:55|3301.86
12:30:55|3302.
12:30:57|3302.4
12:30:58|3302.4
12:30:59|3302.4
12:31:00|3302.4
12:31:01|3302.49
12:31:02|3302.7
12:31:03|3302.94
12:31:04|3302.94
12:31:05|3302.94
12:31:06|3302.93
12:31:07|3302.93
12:31:08|3302.93
12:31:09|3302.93
12:31:10|3302.93
12:31:11|3302.93
12:31:12|3302.93
12:31:13|3303.
12:31:15|3303.14
12:31:15|3303.14
12:31:16|3303.22
12:31:17|3303.22
12:31:18|3303.54
12:31:19|3303.64
12:31:20|3303.69
12:31:21|3303.9
12:31:22|3303.9
12:31:23|3303.9
12:31:24|3304.06
12:31:25|3304.43
12:31:26|3305.15
12:31:28|3304.34
12:31:29|3304.18
12:31:30|3304.18
12:31:31|3304.18
12:31:32|3304.18
12:31:33|3304.44
12:31:34|3304.44
12:31:35|3304.52
12:31:37|3305.16
12:31:38|3305.16
12:31:39|3305.52
12:31:40|3305.51
12:31:41|3305.51
12:31:42|3305.52
12:31:44|3305.52
12:31:44|3305.52
12:31:45|3306.
12:31:46|3306.03
12:31:47|3306.61
12:31:49|3306.99
12:31:49|3306.99
12:31:50|3306.65
12:31:51|3306.59
12:31:53|3307.16
12:31:53|3307.17
12:31:54|3307.19
12:31:55|3307.19
12:31:56|3307.03
12:31:57|3307.12
12:31:58|3307.48
12:32:00|3307.48
12:32:00|3307.65
12:32:01|3307.65
12:32:03|3308.
12:32:03|3308.
12:32:04|3307.83
12:32:06|3307.83
12:32:07|3308.
12:32:12|3306.66
12:32:13|3306.66
12:32:14|3306.66
12:32:15|3306.66
12:32:16|3306.66
12:32:17|3306.66
12:32:18|3306.6
12:32:19|3306.44
12:32:20|3306.36
12:32:21|3306.36
12:32:22|3306.36
12:32:23|3305.69
12:32:24|3305.69
12:32:25|3305.7
12:32:26|3305.7
12:32:27|3304.83
12:32:28|3304.54
12:32:30|3304.51
12:32:30|3304.29
12:32:31|3304.29
12:32:33|3304.29
12:32:34|3304.29
12:32:35|3304.29
12:32:37|3304.29
12:32:38|3304.98
12:32:38|3304.98
12:32:40|3304.98
12:32:40|3305.39
12:32:41|3305.39
12:32:42|3305.4
12:32:43|3305.4
12:32:45|3305.4
12:32:45|3304.89
12:32:47|3304.83
12:32:47|3304.83
12:32:48|3305.04
12:32:49|3305.04
12:32:50|3305.01
12:32:52|3304.71
12:32:53|3304.73
12:32:53|3304.73
12:32:54|3304.73
12:32:56|3304.64
12:32:56|3304.64
12:32:58|3304.64
12:32:59|3304.64
12:33:00|3304.3
12:33:01|3304.3
12:33:01|3304.3
12:33:03|3304.28
12:33:04|3304.28
12:33:05|3304.28
12:33:06|3304.29
12:33:07|3304.29
12:33:08|3304.29
12:33:08|3304.29
12:33:10|3304.29
12:33:10|3304.29
12:33:12|3304.29
12:33:13|3304.29
12:33:13|3304.29
12:33:15|3305.
12:33:15|3305.29
12:33:17|3305.49
12:33:18|3304.86
12:33:18|3304.86
12:33:20|3304.46
12:33:20|3304.46
12:33:22|3304.46
12:33:23|3304.38
12:33:24|3304.09
12:33:25|3304.09
12:33:26|3304.09
12:33:27|3304.09
12:33:28|3304.
12:33:28|3303.85
12:33:30|3303.28
12:33:32|3302.97
12:33:33|3302.77
12:33:34|3302.77
12:33:35|3302.53
12:33:36|3302.52
12:33:37|3302.52
12:33:38|3302.52
12:33:38|3301.98
12:33:40|3302.68
12:33:41|3302.68
12:33:42|3302.68
12:33:42|3302.68
12:33:44|3302.68
12:33:45|3302.68
12:33:46|3302.68
12:33:47|3302.44
12:33:48|3302.44
12:33:49|3302.44
12:33:50|3302.43
12:33:50|3302.04
12:33:52|3302.04
12:33:53|3301.98
12:33:54|3301.98
12:33:55|3301.98
12:33:56|3301.98
12:33:57|3301.86
12:33:58|3301.86
12:33:59|3301.87
12:33:59|3301.87
12:34:01|3301.9
12:34:02|3301.9
12:34:03|3301.9
12:34:04|3301.9
12:34:05|3301.9
12:34:06|3302.09
12:34:07|3302.4
12:34:07|3302.4
12:34:08|3302.4
12:34:10|3302.4
12:34:11|3302.4
12:34:12|3302.4
12:34:13|3302.4
12:34:14|3302.41
12:34:15|3302.4
12:34:16|3302.4
12:34:17|3302.4
12:34:17|3302.4
12:34:19|3302.4
12:34:20|3301.89
12:34:21|3301.89
12:34:21|3301.89
12:34:23|3301.9
12:34:24|3301.89
12:34:25|3301.89
12:34:26|3301.9
12:34:26|3301.9
12:34:27|3301.43
12:34:29|3301.24
12:34:30|3301.24
12:34:31|3301.31
12:34:33|3301.57
12:34:33|3301.57
12:34:34|3301.42
12:34:35|3301.29
12:34:36|3301.29
12:34:37|3301.29
12:34:38|3301.29
12:34:39|3301.29
12:34:40|3301.29
12:34:41|3301.29
12:34:42|3301.42
12:34:43|3301.42
12:34:44|3301.41
12:34:45|3301.41
12:34:46|3301.41
12:34:48|3301.41
12:34:48|3301.41
12:34:49|3301.41
12:34:51|3301.41
12:34:51|3301.41
12:34:53|3301.41
12:34:54|3301.41
12:34:55|3301.41
12:34:56|3301.41
12:34:57|3301.41
12:34:58|3301.41
12:34:59|3301.41
12:35:01|3301.42
12:35:01|3301.42
12:35:03|3301.42
12:35:05|3301.41
12:35:06|3300.57
12:35:06|3300.2
12:35:08|3300.2
12:35:09|3300.2
12:35:10|3300.2
12:35:11|3300.2
12:35:12|3300.2
12:35:13|3300.
12:35:14|3300.
12:35:15|3300.01
12:35:16|3300.01
12:35:18|3300.01
12:35:18|3300.
12:35:19|3299.82
12:35:20|3299.86
12:35:21|3299.86
12:35:22|3299.86
12:35:23|3299.86
12:35:24|3299.86
12:35:25|3299.86
12:35:26|3299.87
12:35:27|3299.85
12:35:28|3299.08
12:35:29|3298.88
12:35:30|3298.88
12:35:32|3298.88
12:35:33|3298.81
12:35:35|3298.36
12:35:35|3298.36
12:35:37|3298.29
12:35:38|3298.29
12:35:38|3298.29
12:35:40|3298.29
12:35:41|3298.24
12:35:42|3298.01
12:35:43|3298.01
12:35:44|3297.8
12:35:45|3297.75
12:35:46|3297.8
12:35:47|3297.8
12:35:48|3297.8
12:35:49|3297.8
12:35:50|3297.45
12:35:51|3297.
12:35:52|3297.01
12:35:53|3297.01
12:35:54|3297.01
12:35:55|3297.01
12:35:56|3297.01
12:35:58|3297.
12:35:58|3297.
12:35:59|3297.
12:36:00|3298.34
12:36:01|3297.73
12:36:02|3297.73
12:36:03|3297.73
12:36:05|3297.43
12:36:06|3297.01
12:36:07|3297.28
12:36:08|3297.2
12:36:09|3297.2
12:36:09|3297.2
12:36:11|3297.04
12:36:12|3297.04
12:36:13|3297.04
12:36:14|3297.04
12:36:15|3297.04
12:36:16|3297.04
12:36:17|3297.04
12:36:18|3297.04
12:36:19|3297.02
12:36:20|3297.02
12:36:21|3297.02
12:36:22|3297.02
12:36:23|3297.02
12:36:24|3297.03
12:36:25|3297.03
12:36:26|3297.03
12:36:27|3297.03
12:36:28|3297.04
12:36:29|3297.04
12:36:30|3297.04
12:36:31|3297.01
12:36:32|3297.
12:36:34|3297.
12:36:35|3297.
12:36:36|3297.01
12:36:37|3296.44
12:36:39|3296.7
12:36:39|3296.47
12:36:40|3296.76
12:36:41|3296.49
12:36:42|3296.49
12:36:43|3296.49
12:36:45|3296.49
12:36:45|3295.9
12:36:46|3295.57
12:36:48|3295.57
12:36:48|3295.57
12:36:49|3295.58
12:36:50|3295.58
12:36:52|3295.47
12:36:52|3295.47
12:36:54|3295.13
12:36:54|3295.13
12:36:56|3295.13
12:36:56|3295.13
12:36:58|3295.13
12:36:58|3295.13
12:36:59|3295.13
12:37:00|3295.13
12:37:02|3295.13
12:37:03|3295.12
12:37:04|3295.12
12:37:05|3294.28
12:37:06|3294.28
12:37:07|3294.29
12:37:08|3294.29
12:37:09|3294.29
12:37:10|3294.2
12:37:11|3294.17
12:37:12|3294.08
12:37:13|3294.08
12:37:14|3294.08
12:37:15|3294.08
12:37:16|3294.08
12:37:17|3294.08
12:37:18|3294.05
12:37:19|3294.05
12:37:20|3294.09
12:37:21|3294.09
12:37:22|3294.09
12:37:23|3294.07
12:37:24|3294.08
12:37:25|3294.05
12:37:26|3294.04
12:37:27|3293.96
12:37:28|3295.6
12:37:29|3295.62
12:37:30|3296.
12:37:31|3296.25
12:37:32|3296.88
12:37:33|3295.93
12:37:35|3296.07
12:37:36|3296.07
12:37:37|3296.07
12:37:38|3296.26
12:37:39|3296.26
12:37:40|3296.27
12:37:41|3296.12
12:37:42|3296.12
12:37:43|3295.74
12:37:44|3295.7
12:37:45|3294.57
12:37:46|3295.84
12:37:47|3295.84
12:37:48|3295.84
12:37:49|3295.84
12:37:50|3295.38
12:37:51|3295.38
12:37:52|3295.38
12:37:53|3295.38
12:37:54|3295.38
12:37:55|3295.4
12:37:56|3295.41
12:37:57|3295.41
12:37:58|3295.4
12:37:59|3295.41
12:38:00|3295.41
12:38:01|3295.18
12:38:02|3295.18
12:38:03|3295.18
12:38:04|3295.18
12:38:05|3295.18
12:38:06|3295.18
12:38:07|3295.18
12:38:08|3295.18
12:38:09|3295.49
12:38:10|3295.49
12:38:11|3295.96
12:38:12|3296.1
12:38:13|3296.11
12:38:14|3296.11
12:38:15|3296.11
12:38:16|3296.11
12:38:17|3296.11
12:38:18|3296.11
12:38:19|3296.11
12:38:20|3296.11
12:38:21|3296.31
12:38:22|3296.31
12:38:23|3296.31
12:38:24|3296.3
12:38:25|3296.24
12:38:26|3296.24
12:38:27|3296.06
12:38:28|3296.06
12:38:29|3296.06
12:38:30|3295.88
12:38:31|3295.88
12:38:32|3295.61
12:38:33|3295.61
12:38:34|3295.61
12:38:36|3295.6
12:38:37|3295.57
12:38:37|3295.08
12:38:39|3294.65
12:38:40|3294.65
12:38:41|3294.65
12:38:42|3294.65
12:38:43|3294.61
12:38:44|3294.61
12:38:45|3294.63
12:38:46|3294.63
12:38:47|3294.63
12:38:48|3294.63
12:38:49|3294.63
12:38:50|3294.63
12:38:51|3294.63
12:38:52|3294.63
12:38:53|3294.63
12:38:54|3294.63
12:38:55|3294.78
12:38:56|3294.78
12:38:57|3294.64
12:38:58|3294.72
12:38:59|3294.72
12:39:00|3294.72
12:39:01|3294.72
12:39:02|3294.72
12:39:03|3294.72
12:39:04|3294.67
12:39:05|3294.67
12:39:06|3294.68
12:39:07|3294.67
12:39:08|3294.67
12:39:09|3294.67
12:39:10|3294.67
12:39:11|3294.89
12:39:12|3294.89
12:39:13|3294.64
12:39:14|3294.64
12:39:15|3294.64
12:39:16|3294.64
12:39:17|3294.64
12:39:18|3294.69
12:39:19|3294.69
12:39:20|3294.69
12:39:21|3294.69
12:39:22|3294.69
12:39:23|3294.69
12:39:24|3294.69
12:39:26|3294.63
12:39:26|3294.63
12:39:27|3295.24
12:39:28|3295.46
12:39:29|3297.79
12:39:30|3297.91
12:39:31|3297.91
12:39:32|3297.91
12:39:33|3297.91
12:39:34|3297.91
12:39:36|3297.91
12:39:37|3298.33
12:39:38|3298.33
12:39:39|3298.33
12:39:40|3298.33
12:39:41|3298.33
12:39:42|3298.57
12:39:43|3298.57
12:39:44|3298.57
12:39:45|3298.58
12:39:47|3298.58
12:39:47|3298.58
12:39:48|3298.58
12:39:49|3298.58
12:39:50|3298.58
12:39:51|3298.58
12:39:52|3299.56
12:39:53|3299.56
12:39:54|3298.62
12:39:55|3299.19
12:39:57|3299.19
12:39:58|3299.49
12:39:59|3299.49
12:39:59|3299.49
12:40:00|3299.54
12:40:02|3299.54
12:40:03|3299.54
12:40:04|3300.
12:40:05|3300.
12:40:06|3300.
12:40:07|3300.
12:40:08|3299.99
12:40:09|3299.94
12:40:10|3299.94
12:40:11|3299.94
12:40:12|3299.33
12:40:13|3299.33
12:40:14|3299.33
12:40:15|3299.33
12:40:16|3299.33
12:40:17|3299.33
12:40:18|3299.33
12:40:19|3299.34
12:40:20|3299.34
12:40:21|3299.4
12:40:22|3299.35
12:40:24|3299.48
12:40:24|3299.48
12:40:25|3299.54
12:40:26|3299.54
12:40:27|3299.54
12:40:28|3299.54
12:40:29|3299.54
12:40:30|3299.36
12:40:31|3298.57
12:40:32|3298.57
12:40:33|3298.57
12:40:34|3298.57
12:40:35|3298.43
12:40:37|3297.58
12:40:38|3297.58
12:40:39|3297.58
12:40:41|3297.58
12:40:42|3299.23
12:40:42|3299.23
12:40:44|3299.23
12:40:44|3299.34
12:40:46|3299.34
12:40:47|3299.34
12:40:48|3299.34
12:40:49|3299.34
12:40:50|3299.65
12:40:51|3299.65
12:40:52|3299.65
12:40:53|3299.65
12:40:54|3299.88
12:40:55|3299.81
12:40:56|3299.81
12:40:57|3299.81
12:40:58|3299.81
12:40:59|3299.81
12:41:00|3299.81
12:41:02|3299.81
12:41:02|3299.81
12:41:03|3299.81
12:41:04|3299.6
12:41:05|3299.81
12:41:06|3299.81
12:41:07|3299.77
12:41:08|3299.81
12:41:09|3299.81
12:41:10|3299.81
12:41:11|3299.81
12:41:12|3299.81
12:41:13|3299.81
12:41:14|3299.81
12:41:15|3299.81
12:41:16|3301.05
12:41:18|3302.53
12:41:18|3302.53
12:41:20|3302.53
12:41:21|3302.77
12:41:22|3302.77
12:41:23|3302.76
12:41:24|3302.76
12:41:25|3302.76
12:41:26|3302.76
12:41:27|3302.73
12:41:28|3302.73
12:41:28|3302.73
12:41:30|3302.73
12:41:31|3302.73
12:41:32|3302.99
12:41:32|3303.
12:41:34|3303.
12:41:34|3303.29
12:41:36|3303.35
12:41:37|3303.64
12:41:38|3303.73
12:41:39|3303.73
12:41:41|3303.82
12:41:42|3303.81
12:41:43|3303.84
12:41:43|3305.3
12:41:45|3304.67
12:41:46|3305.03
12:41:47|3305.03
12:41:48|3304.64
12:41:49|3305.46
12:41:50|3305.47
12:41:51|3305.47
12:41:52|3305.47
12:41:53|3305.83
12:41:54|3305.83
12:41:55|3305.83
12:41:56|3305.83
12:41:57|3306.05
12:41:58|3306.08
12:41:59|3306.08
12:42:00|3305.95
12:42:01|3305.95
12:42:02|3306.12
12:42:03|3306.12
12:42:04|3306.12
12:42:05|3306.11
12:42:06|3306.
12:42:07|3306.
12:42:08|3306.02
12:42:09|3306.37
12:42:10|3306.53
12:42:11|3307.92
12:42:12|3307.43
12:42:13|3307.44
12:42:14|3307.44
12:42:15|3307.67
12:42:16|3307.67
12:42:17|3307.36
12:42:18|3307.41
12:42:19|3307.41
12:42:20|3307.34
12:42:21|3307.22
12:42:22|3306.61
12:42:24|3305.39
12:42:24|3305.28
12:42:25|3305.28
12:42:26|3305.7
12:42:27|3305.59
12:42:28|3305.28
12:42:29|3305.28
12:42:30|3305.27
12:42:31|3305.27
12:42:32|3305.27
12:42:33|3305.27
12:42:34|3305.28
12:42:35|3305.28
12:42:36|3305.28
12:42:37|3305.27
12:42:39|3305.27
12:42:40|3305.27
12:42:41|3305.
12:42:41|3305.
12:42:43|3305.
12:42:44|3305.
12:42:45|3305.
12:42:46|3305.28
12:42:48|3305.28
12:42:49|3305.28
12:42:50|3305.32
12:42:51|3305.32
12:42:51|3305.08
12:42:53|3305.08
12:42:53|3304.89
12:42:55|3304.89
12:42:56|3305.49
12:42:57|3305.5
12:42:58|3305.61
12:42:59|3305.61
12:42:59|3305.49
12:43:01|3305.49
12:43:01|3305.49
12:43:03|3305.53
12:43:04|3305.65
12:43:05|3305.65
12:43:06|3305.82
12:43:07|3305.74
12:43:08|3305.74
12:43:09|3305.74
12:43:09|3305.74
12:43:11|3305.74
12:43:12|3305.7
12:43:13|3304.1
12:43:13|3304.1
12:43:15|3304.1
12:43:16|3303.38
12:43:17|3303.38
12:43:18|3303.38
12:43:19|3303.38
12:43:19|3303.38
12:43:21|3303.17
12:43:22|3303.05
12:43:23|3303.17
12:43:23|3303.17
12:43:25|3303.17
12:43:25|3303.17
12:43:26|3302.88
12:43:28|3302.88
12:43:29|3302.88
12:43:30|3302.87
12:43:30|3303.38
12:43:32|3304.09
12:43:33|3304.17
12:43:33|3304.17
12:43:34|3304.17
12:43:36|3304.17
12:43:36|3304.18
12:43:37|3304.18
12:43:38|3305.
12:43:40|3304.51
12:43:42|3304.77
12:43:42|3304.77
12:43:43|3304.77
12:43:44|3304.77
12:43:45|3304.77
12:43:46|3304.77
12:43:48|3304.77
12:43:48|3304.77
12:43:49|3304.77
12:43:51|3304.16
12:43:51|3303.41
12:43:53|3303.42
12:43:53|3303.82
12:43:55|3303.56
12:43:56|3303.56
12:43:57|3303.56
12:43:58|3303.56
12:43:59|3303.56
12:44:00|3303.56
12:44:01|3303.56
12:44:02|3303.56
12:44:03|3303.56
12:44:04|3303.46
12:44:05|3303.46
12:44:06|3303.46
12:44:07|3304.18
12:44:07|3304.18
12:44:09|3304.3
12:44:10|3304.25
12:44:10|3304.25
12:44:12|3304.01
12:44:12|3304.02
12:44:13|3304.02
12:44:15|3304.02
12:44:16|3304.02
12:44:17|3304.51
12:44:18|3304.52
12:44:19|3304.52
12:44:21|3304.52
12:44:21|3304.25
12:44:22|3304.25
12:44:23|3304.25
12:44:24|3304.25
12:44:25|3304.25
12:44:26|3303.86
12:44:27|3303.86
12:44:28|3303.86
12:44:29|3303.86
12:44:30|3303.86
12:44:31|3303.62
12:44:32|3303.09
12:44:33|3302.98
12:44:34|3302.77
12:44:35|3302.77
12:44:36|3302.76
12:44:37|3302.76
12:44:38|3302.76
12:44:39|3302.8
12:44:41|3303.72
12:44:42|3304.01
12:44:43|3304.01
12:44:43|3303.19
12:44:45|3303.19
12:44:46|3303.12
12:44:47|3303.12
12:44:48|3303.12
12:44:49|3303.12
12:44:50|3303.38
12:44:51|3303.38
12:44:52|3303.43
12:44:54|3303.52
12:44:54|3303.52
12:44:55|3303.52
12:44:56|3303.52
12:44:57|3303.52
12:44:58|3303.89
12:44:59|3303.88
12:45:00|3303.84
12:45:02|3303.55
12:45:02|3304.51
12:45:04|3304.72
12:45:05|3304.72
12:45:06|3304.83
12:45:07|3304.71
12:45:09|3304.56
12:45:09|3304.56
12:45:10|3304.19
12:45:11|3304.19
12:45:12|3304.19
12:45:13|3304.19
12:45:14|3303.85
12:45:15|3303.86
12:45:16|3303.86
12:45:17|3303.86
12:45:18|3303.85
12:45:19|3303.46
12:45:20|3303.46
12:45:21|3303.46
12:45:22|3303.46
12:45:23|3303.46
12:45:24|3302.69
12:45:25|3303.29
12:45:26|3303.29
12:45:27|3303.22
12:45:28|3303.22
12:45:29|3303.21
12:45:30|3303.21
12:45:31|3303.04
12:45:32|3303.13
12:45:33|3303.38
12:45:34|3303.38
12:45:35|3303.52
12:45:36|3303.45
12:45:37|3303.45
12:45:38|3303.45
12:45:39|3303.45
12:45:40|3303.23
12:45:42|3303.04
12:45:43|3303.04
12:45:44|3303.88
12:45:45|3303.88
12:45:47|3303.88
12:45:48|3303.88
12:45:49|3303.88
12:45:50|3303.89
12:45:51|3303.89
12:45:51|3303.89
12:45:52|3303.89
12:45:53|3305.95
12:45:55|3305.95
12:45:55|3305.95
12:45:56|3305.95
12:45:58|3305.95
12:45:58|3305.95
12:46:00|3305.95
12:46:00|3305.92
12:46:01|3306.88
12:46:03|3306.13
12:46:04|3305.88
12:46:05|3305.88
12:46:06|3305.88
12:46:06|3305.99
12:46:07|3306.44
12:46:08|3306.44
12:46:10|3305.78
12:46:11|3305.86
12:46:12|3305.86
12:46:12|3305.86
12:46:13|3305.84
12:46:15|3305.84
12:46:15|3305.84
12:46:16|3305.84
12:46:17|3305.85
12:46:18|3305.85
12:46:19|3305.85
12:46:20|3305.85
12:46:21|3305.84
12:46:22|3305.84
12:46:23|3306.18
12:46:25|3305.75
12:46:26|3304.86
12:46:26|3304.63
12:46:27|3304.63
12:46:28|3304.63
12:46:29|3305.17
12:46:31|3305.08
12:46:31|3305.08
12:46:32|3305.3
12:46:34|3305.33
12:46:34|3305.27
12:46:36|3305.27
12:46:36|3304.85
12:46:37|3304.85
12:46:38|3304.85
12:46:39|3305.04
12:46:40|3305.13
12:46:42|3305.13
12:46:43|3305.13
12:46:44|3304.99
12:46:46|3304.99
12:46:47|3304.99
12:46:48|3304.98
12:46:49|3305.15
12:46:50|3305.28
12:46:52|3305.13
12:46:52|3305.26
12:46:53|3305.26
12:46:54|3305.26
12:46:55|3305.26
12:46:56|3305.26
12:46:57|3305.32
12:46:58|3305.83
12:46:59|3305.83
12:47:00|3305.84
12:47:01|3306.99
12:47:02|3306.99
12:47:03|3306.95
12:47:04|3306.95
12:47:05|3306.95
12:47:06|3306.99
12:47:07|3306.67
12:47:08|3307.7
12:47:09|3307.7
12:47:11|3307.7
12:47:11|3307.7
12:47:12|3307.71
12:47:13|3307.71
12:47:14|3307.71
12:47:15|3307.71
12:47:16|3307.81
12:47:17|3307.83
12:47:18|3307.73
12:47:19|3307.73
12:47:20|3307.73
12:47:21|3307.46
12:47:22|3307.07
12:47:23|3306.78
12:47:24|3306.78
12:47:25|3306.78
12:47:26|3306.82
12:47:27|3306.82
12:47:28|3306.82
12:47:29|3306.82
12:47:31|3306.84
12:47:32|3306.84
12:47:32|3306.84
12:47:33|3306.84
12:47:35|3306.21
12:47:36|3306.21
12:47:37|3306.21
12:47:37|3306.21
12:47:38|3306.21
12:47:39|3306.21
12:47:40|3306.21
12:47:41|3306.26
12:47:43|3306.26
12:47:44|3306.26
12:47:45|3306.26
12:47:47|3307.19
12:47:48|3307.06
12:47:50|3306.7
12:47:50|3306.84
12:47:51|3306.84
12:47:53|3306.84
12:47:54|3306.84
12:47:55|3306.84
12:47:56|3307.15
12:47:57|3307.34
12:47:58|3306.83
12:47:59|3306.82
12:48:00|3306.49
12:48:00|3306.03
12:48:02|3306.03
12:48:03|3306.03
12:48:03|3306.03
12:48:05|3305.77
12:48:06|3305.77
12:48:07|3305.74
12:48:08|3305.74
12:48:08|3305.83
12:48:10|3305.66
12:48:11|3305.92
12:48:11|3305.92
12:48:12|3305.63
12:48:13|3305.63
12:48:15|3305.58
12:48:16|3305.58
12:48:17|3305.58
12:48:18|3305.47
12:48:18|3305.48
12:48:20|3305.63
12:48:21|3305.63
12:48:22|3305.63
12:48:22|3305.63
12:48:24|3305.28
12:48:25|3305.28
12:48:26|3305.28
12:48:27|3306.25
12:48:28|3306.66
12:48:28|3306.7
12:48:29|3306.67
12:48:31|3306.67
12:48:32|3306.67
12:48:33|3305.93
12:48:33|3305.93
12:48:34|3305.93
12:48:36|3305.93
12:48:37|3306.14
12:48:37|3306.14
12:48:39|3307.84
12:48:39|3307.5
12:48:40|3307.84
12:48:41|3307.84
12:48:43|3307.75
12:48:44|3307.75
12:48:44|3308.06
12:48:46|3307.86
12:48:48|3307.86
12:48:48|3307.86
12:48:50|3307.86
12:48:50|3307.88
12:48:51|3307.88
12:48:52|3307.88
12:48:53|3307.88
12:48:54|3307.88
12:48:55|3307.88
12:48:56|3307.88
12:48:57|3307.88
12:48:58|3307.92
12:49:00|3307.49
12:49:00|3307.49
12:49:01|3307.54
12:49:02|3307.54
12:49:04|3307.55
12:49:04|3307.55
12:49:06|3307.55
12:49:07|3307.55
12:49:08|3307.69
12:49:09|3307.69
12:49:10|3307.69
12:49:11|3308.3
12:49:12|3308.33
12:49:13|3308.48
12:49:14|3308.47
12:49:15|3308.47
12:49:16|3308.47
12:49:17|3307.95
12:49:18|3308.05
12:49:20|3308.38
12:49:20|3308.03
12:49:21|3308.03
12:49:22|3308.03
12:49:23|3308.04
12:49:24|3308.04
12:49:25|3308.47
12:49:26|3308.48
12:49:27|3308.48
12:49:28|3308.47
12:49:29|3308.31
12:49:30|3308.3
12:49:31|3308.3
12:49:32|3308.3
12:49:33|3307.86
12:49:34|3307.86
12:49:35|3307.37
12:49:36|3307.37
12:49:37|3307.37
12:49:38|3307.42
12:49:39|3307.87
12:49:40|3307.79
12:49:41|3307.79
12:49:42|3307.79
12:49:43|3307.79
12:49:44|3307.79
12:49:46|3307.7
12:49:47|3307.37
12:49:47|3307.37
12:49:49|3307.36
12:49:51|3307.36
12:49:51|3307.36
12:49:52|3307.36
12:49:54|3308.14
12:49:55|3308.36
12:49:55|3308.36
12:49:57|3308.36
12:49:57|3308.71
12:49:58|3308.72
12:50:00|3308.72
12:50:00|3308.84
12:50:01|3308.87
12:50:03|3309.04
12:50:05|3309.49
12:50:05|3309.49
12:50:06|3309.49
12:50:07|3309.49
12:50:08|3308.94
12:50:09|3309.01
12:50:10|3308.95
12:50:12|3308.95
12:50:12|3308.95
12:50:14|3308.95
12:50:14|3308.95
12:50:15|3308.95
12:50:16|3308.47
12:50:17|3308.47
12:50:18|3308.47
12:50:19|3308.
12:50:25|3307.64
12:50:26|3307.47
12:50:27|3307.47
12:50:28|3307.47
12:50:29|3307.5
12:50:30|3307.5
12:50:32|3307.5
12:50:32|3307.5
12:50:34|3307.5
12:50:34|3307.5
12:50:35|3307.5
12:50:36|3307.5
12:50:37|3307.8
12:50:39|3307.8
12:50:39|3307.8
12:50:41|3307.8
12:50:41|3307.8
12:50:42|3307.6
12:50:43|3307.6
12:50:44|3307.59
12:50:45|3307.39
12:50:46|3306.9
12:50:48|3306.9
12:50:49|3306.9
12:50:50|3306.9
12:50:51|3307.09
12:50:52|3307.09
12:50:54|3307.38
12:50:54|3307.38
12:50:56|3307.13
12:50:56|3307.13
12:50:58|3306.53
12:50:58|3306.53
12:50:59|3306.53
12:51:01|3306.52
12:51:01|3306.52
12:51:02|3306.52
12:51:04|3306.27
12:51:05|3306.51
12:51:05|3306.51
12:51:07|3306.89
12:51:08|3307.44
12:51:09|3307.79
12:51:10|3307.38
12:51:11|3307.38
12:51:12|3307.38
12:51:13|3307.38
12:51:14|3307.38
12:51:15|3307.37
12:51:16|3307.37
12:51:17|3307.37
12:51:18|3307.37
12:51:19|3307.37
12:51:20|3307.36
12:51:21|3307.36
12:51:21|3307.37
12:51:23|3307.37
12:51:24|3307.37
12:51:25|3307.
12:51:26|3307.
12:51:26|3307.
12:51:28|3307.
12:51:29|3307.5
12:51:30|3307.5
12:51:31|3307.5
12:51:31|3307.53
12:51:33|3307.53
12:51:33|3307.53
12:51:35|3307.47
12:51:36|3307.47
12:51:36|3307.47
12:51:38|3305.98
12:51:39|3305.98
12:51:40|3305.98
12:51:40|3306.98
12:51:42|3307.51
12:51:43|3308.87
12:51:44|3308.62
12:51:45|3308.62
12:51:46|3308.95
12:51:47|3308.95
12:51:48|3309.18
12:51:50|3308.97
12:51:50|3309.5
12:51:51|3309.5
12:51:53|3309.5
12:51:54|3309.5
12:51:54|3309.31
12:51:56|3309.31
12:51:57|3309.31
12:51:58|3309.31
12:51:59|3309.34
12:52:01|3309.34
12:52:01|3309.34
12:52:02|3309.34
12:52:03|3309.32
12:52:05|3309.12
12:52:05|3309.47
12:52:06|3310.71
12:52:07|3310.94
12:52:08|3310.94
12:52:09|3310.18
12:52:10|3310.16
12:52:11|3310.15
12:52:12|3310.15
12:52:13|3309.85
12:52:14|3310.23
12:52:15|3310.23
12:52:16|3310.48
12:52:17|3310.97
12:52:18|3310.97
12:52:19|3310.86
12:52:20|3311.05
12:52:21|3310.81
12:52:22|3310.81
12:52:23|3309.89
12:52:24|3310.25
12:52:25|3309.59
12:52:26|3309.59
12:52:27|3308.53
12:52:28|3308.81
12:52:29|3308.81
12:52:30|3308.81
12:52:31|3308.81
12:52:32|3308.81
12:52:33|3308.74
12:52:35|3308.74
12:52:35|3308.74
12:52:36|3308.75
12:52:37|3308.8
12:52:38|3308.74
12:52:39|3308.74
12:52:40|3308.3
12:52:41|3308.
12:52:42|3308.
12:52:43|3307.62
12:52:44|3307.38
12:52:45|3307.39
12:52:46|3307.39
12:52:47|3307.39
12:52:49|3307.39
12:52:50|3307.39
12:52:52|3307.42
12:52:53|3307.43
12:52:54|3307.43
12:52:55|3307.43
12:52:55|3307.43
12:52:57|3307.66
12:52:57|3307.66
12:52:58|3307.66
12:53:00|3307.65
12:53:00|3307.65
12:53:01|3307.65
12:53:02|3307.65
12:53:04|3307.65
12:53:05|3307.65
12:53:05|3307.65
12:53:07|3307.38
12:53:07|3307.38
12:53:09|3307.38
12:53:10|3307.38
12:53:11|3307.38
12:53:12|3306.88
12:53:13|3306.73
12:53:14|3306.73
12:53:15|3306.73
12:53:16|3306.73
12:53:17|3306.73
12:53:18|3306.73
12:53:19|3306.73
12:53:20|3306.66
12:53:21|3306.66
12:53:22|3306.66
12:53:23|3306.93
12:53:24|3306.93
12:53:25|3306.93
12:53:26|3306.84
12:53:27|3306.84
12:53:28|3306.84
12:53:29|3306.84
12:53:30|3307.
12:53:31|3307.
12:53:32|3306.65
12:53:33|3306.65
12:53:34|3306.65
12:53:35|3306.65
12:53:36|3306.66
12:53:37|3305.66
12:53:38|3305.66
12:53:39|3304.96
12:53:40|3304.96
12:53:41|3304.9
12:53:42|3304.61
12:53:43|3304.61
12:53:44|3304.6
12:53:45|3304.6
12:53:46|3304.29
12:53:47|3304.29
12:53:48|3304.95
12:53:49|3305.55
12:53:51|3305.55
12:53:52|3305.55
12:53:53|3305.55
12:53:54|3305.55
12:53:55|3305.66
12:53:56|3305.66
12:53:57|3305.49
12:53:58|3305.56
12:53:59|3305.49
12:54:00|3305.17
12:54:01|3305.17
12:54:02|3305.17
12:54:04|3305.18
12:54:04|3305.18
12:54:05|3305.18
12:54:06|3305.18
12:54:07|3305.18
12:54:09|3305.17
12:54:10|3305.17
12:54:11|3305.18
12:54:11|3305.17
12:54:12|3305.49
12:54:13|3305.49
12:54:15|3306.
12:54:15|3306.
12:54:16|3306.
12:54:17|3306.
12:54:18|3306.
12:54:19|3306.
12:54:20|3306.
12:54:22|3306.
12:54:22|3306.
12:54:23|3305.84
12:54:24|3305.84
12:54:26|3305.84
12:54:26|3305.78
12:54:27|3305.78
12:54:28|3305.78
12:54:29|3305.14
12:54:30|3305.02
12:54:31|3304.61
12:54:32|3304.61
12:54:33|3304.61
12:54:34|3304.64
12:54:35|3304.64
12:54:36|3304.64
12:54:37|3304.64
12:54:38|3304.65
12:54:39|3304.65
12:54:40|3304.65
12:54:41|3305.09
12:54:42|3305.09
12:54:43|3304.65
12:54:44|3304.04
12:54:45|3304.15
12:54:47|3304.16
12:54:47|3304.16
12:54:48|3304.16
12:54:49|3304.16
12:54:51|3304.5
12:54:52|3304.04
12:54:54|3303.85
12:54:54|3303.48
12:54:55|3303.33
12:54:56|3303.33
12:54:57|3303.33
12:54:58|3303.47
12:55:00|3303.07
12:55:01|3303.18
12:55:01|3303.19
12:55:02|3303.19
12:55:04|3302.87
12:55:05|3302.92
12:55:06|3302.67
12:55:07|3302.88
12:55:08|3302.88
12:55:09|3301.87
12:55:10|3301.96
12:55:11|3301.42
12:55:14|3301.22
12:55:15|3301.22
12:55:16|3301.
12:55:17|3301.22
12:55:18|3301.22
12:55:19|3301.22
12:55:20|3301.22
12:55:20|3301.22
12:55:22|3301.52
12:55:23|3301.52
12:55:24|3301.52
12:55:25|3301.58
12:55:26|3301.85
12:55:27|3301.85
12:55:28|3301.85
12:55:29|3301.85
12:55:29|3301.85
12:55:31|3301.85
12:55:32|3301.85
12:55:33|3301.85
12:55:34|3301.85
12:55:35|3301.85
12:55:36|3301.85
12:55:37|3301.8
12:55:38|3301.8
12:55:39|3301.54
12:55:40|3301.54
12:55:41|3301.54
12:55:42|3301.54
12:55:43|3301.59
12:55:44|3301.59
12:55:45|3301.59
12:55:46|3301.59
12:55:47|3301.54
12:55:48|3301.53
12:55:49|3301.52
12:55:50|3301.49
12:55:51|3301.49
12:55:53|3301.49
12:55:53|3301.44
12:55:55|3301.44
12:55:56|3301.21
12:55:56|3301.21
12:55:58|3301.21
12:55:58|3301.25
12:56:00|3303.21
12:56:01|3303.59
12:56:02|3303.59
12:56:03|3303.45
12:56:04|3303.45
12:56:05|3303.45
12:56:06|3303.45
12:56:07|3303.45
12:56:08|3303.45
12:56:09|3303.45
12:56:10|3303.71
12:56:11|3303.71
12:56:12|3303.78
12:56:13|3303.78
12:56:15|3303.78
12:56:15|3303.78
12:56:16|3303.63
12:56:17|3303.64
12:56:18|3303.64
12:56:19|3303.64
12:56:20|3303.1
12:56:21|3303.1
12:56:22|3303.08
12:56:23|3303.08
12:56:24|3303.08
12:56:25|3303.09
12:56:26|3303.08
12:56:27|3303.67
12:56:28|3303.67
12:56:29|3303.48
12:56:30|3303.48
12:56:31|3303.48
12:56:32|3303.48
12:56:33|3303.49
12:56:34|3303.48
12:56:35|3303.48
12:56:36|3303.48
12:56:37|3303.48
12:56:38|3303.49
12:56:39|3303.48
12:56:40|3303.48
12:56:41|3304.07
12:56:42|3303.74
12:56:43|3303.74
12:56:44|3303.74
12:56:45|3303.74
12:56:46|3304.07
12:56:47|3303.74
12:56:48|3303.71
12:56:49|3303.71
12:56:50|3303.71
12:56:51|3303.79
12:56:53|3303.79
12:56:53|3303.79
12:56:55|3303.79
12:56:55|3303.79
12:56:57|3303.79
12:56:58|3303.79
12:56:59|3304.65
12:57:00|3304.65
12:57:01|3304.48
12:57:02|3304.48
12:57:03|3304.48
12:57:04|3304.05
12:57:05|3304.04
12:57:06|3304.01
12:57:07|3304.01
12:57:08|3304.01
12:57:09|3304.01
12:57:10|3304.01
12:57:11|3304.01
12:57:12|3304.02
12:57:13|3304.38
12:57:14|3304.38
12:57:15|3304.38
12:57:16|3304.38
12:57:17|3304.38
12:57:18|3304.97
12:57:19|3304.76
12:57:20|3304.22
12:57:21|3304.22
12:57:22|3304.22
12:57:23|3304.18
12:57:24|3304.18
12:57:25|3304.18
12:57:26|3304.18
12:57:27|3304.18
12:57:28|3304.13
12:57:29|3304.13
12:57:30|3304.01
12:57:31|3304.01
12:57:32|3304.01
12:57:33|3304.01
12:57:34|3304.01
12:57:35|3304.01
12:57:36|3304.01
12:57:37|3304.01
12:57:38|3304.01
12:57:39|3304.01
12:57:40|3304.01
12:57:41|3304.01
12:57:42|3304.01
12:57:43|3304.
12:57:44|3304.
12:57:45|3304.01
12:57:46|3304.01
12:57:47|3304.01
12:57:48|3304.01
12:57:49|3304.01
12:57:50|3304.01
12:57:51|3304.01
12:57:52|3304.01
12:57:53|3304.01
12:57:54|3304.01
12:57:56|3303.52
12:57:57|3302.67
12:57:58|3302.21
12:57:59|3302.17
12:58:01|3302.17
12:58:01|3302.17
12:58:02|3302.16
12:58:03|3302.16
12:58:04|3301.86
12:58:05|3301.86
12:58:06|3301.87
12:58:08|3301.87
12:58:08|3301.18
12:58:09|3301.18
12:58:10|3301.18
12:58:11|3301.18
12:58:12|3301.18
12:58:13|3301.18
12:58:14|3301.18
12:58:15|3301.18
12:58:16|3301.18
12:58:17|3301.17
12:58:18|3301.17
12:58:19|3301.17
12:58:20|3301.17
12:58:21|3301.17
12:58:22|3301.17
12:58:23|3301.17
12:58:24|3301.17
12:58:25|3301.17
12:58:26|3301.17
12:58:27|3301.17
12:58:28|3301.17
12:58:29|3301.18
12:58:30|3301.18
12:58:31|3301.18
12:58:32|3301.18
12:58:33|3301.18
12:58:34|3301.18
12:58:35|3301.18
12:58:36|3301.18
12:58:37|3301.99
12:58:38|3302.
12:58:39|3302.
12:58:40|3302.
12:58:41|3302.
12:58:42|3302.14
12:58:43|3302.81
12:58:44|3302.54
12:58:45|3302.54
12:58:46|3302.15
12:58:47|3302.15
12:58:48|3302.15
12:58:49|3302.15
12:58:50|3302.52
12:58:51|3303.07
12:58:52|3303.07
12:58:53|3303.07
12:58:55|3303.07
12:58:56|3303.07
12:58:58|3302.92
12:58:59|3302.92
12:58:59|3302.92
12:59:01|3302.92
12:59:02|3302.89
12:59:03|3302.89
12:59:05|3302.89
12:59:05|3302.89
12:59:06|3302.89
12:59:07|3302.89
12:59:08|3303.43
12:59:09|3303.55
12:59:10|3303.55
12:59:11|3303.56
12:59:13|3303.56
12:59:13|3303.56
12:59:14|3303.56
12:59:15|3303.71
12:59:16|3303.71
12:59:17|3303.8
12:59:18|3303.8
12:59:19|3303.81
12:59:20|3303.81
12:59:21|3303.81
12:59:22|3303.81
12:59:23|3303.96
12:59:24|3304.27
12:59:25|3304.42
12:59:26|3303.87
12:59:27|3303.87
12:59:28|3303.87
12:59:29|3303.87
12:59:30|3303.87
12:59:31|3303.6
12:59:32|3303.6
12:59:33|3303.6
12:59:34|3303.6
12:59:35|3303.6
12:59:36|3303.6
12:59:37|3303.6
12:59:38|3303.6
12:59:40|3303.18
12:59:40|3303.18
12:59:41|3303.18
12:59:42|3303.03
12:59:43|3303.01
12:59:45|3303.01
12:59:45|3303.01
12:59:46|3303.01
12:59:47|3303.01
12:59:48|3303.01
12:59:49|3303.01
12:59:50|3302.33
12:59:51|3302.33
12:59:52|3302.33
12:59:53|3302.33
12:59:54|3302.41
12:59:56|3302.41
12:59:57|3302.15
12:59:58|3302.15
12:59:59|3302.15
13:00:01|3302.15
13:00:01|3302.15
13:00:02|3302.16
13:00:03|3302.16
13:00:04|3302.16
13:00:05|3302.16
13:00:06|3302.
13:00:07|3302.
13:00:08|3302.
13:00:09|3301.87
13:00:10|3301.2
13:00:11|3301.92
13:00:12|3301.92
13:00:13|3302.33
13:00:14|3302.33
13:00:15|3302.33
13:00:17|3302.73
13:00:17|3302.73
13:00:18|3302.73
13:00:19|3302.73
13:00:20|3302.74
13:00:21|3303.72
13:00:22|3303.71
13:00:23|3303.94
13:00:24|3303.67
13:00:25|3303.53
13:00:26|3303.53
13:00:27|3303.53
13:00:28|3303.53
13:00:29|3303.53
13:00:30|3303.53
13:00:31|3303.62
13:00:32|3303.62
13:00:33|3303.62
13:00:34|3303.62
13:00:35|3303.62
13:00:36|3303.8
13:00:37|3304.15
13:00:38|3304.14
13:00:39|3304.15
13:00:40|3304.15
13:00:41|3304.15
13:00:42|3304.15
13:00:43|3304.02
13:00:44|3304.35
13:00:45|3304.35
13:00:46|3304.35
13:00:47|3304.35
13:00:48|3304.41
13:00:49|3304.4
13:00:50|3304.4
13:00:51|3304.41
13:00:52|3304.41
13:00:53|3304.41
13:00:54|3304.5
13:00:55|3304.5
13:00:57|3304.5
13:00:58|3304.5
13:00:59|3304.69
13:01:00|3304.34
13:01:01|3304.34
13:01:02|3304.01
13:01:03|3303.78
13:01:05|3305.93
13:01:06|3306.21
13:01:07|3306.
13:01:07|3306.1
13:01:08|3306.1
13:01:09|3306.1
13:01:11|3306.36
13:01:12|3306.36
13:01:13|3306.36
13:01:13|3306.49
13:01:14|3306.49
13:01:15|3306.49
13:01:16|3306.49
13:01:18|3306.53
13:01:19|3306.72
13:01:20|3306.64
13:01:21|3306.64
13:01:22|3305.76
13:01:23|3304.68
13:01:24|3304.68
13:01:25|3304.41
13:01:26|3304.4
13:01:27|3304.4
13:01:28|3304.4
13:01:29|3304.4
13:01:30|3304.1
13:01:31|3304.1
13:01:32|3304.09
13:01:33|3303.81
13:01:34|3303.81
13:01:35|3303.9
13:01:36|3303.9
13:01:37|3303.9
13:01:38|3303.81
13:01:39|3305.26
13:01:40|3305.34
13:01:41|3305.33
13:01:42|3304.48
13:01:44|3305.01
13:01:44|3305.01
13:01:45|3305.01
13:01:46|3304.63
13:01:47|3305.31
13:01:48|3305.31
13:01:49|3305.31
13:01:50|3305.32
13:01:51|3305.32
13:01:52|3305.32
13:01:53|3305.33
13:01:54|3304.69
13:01:55|3304.69
13:01:56|3304.69
13:01:58|3304.69
13:01:59|3305.8
13:02:00|3304.79
13:02:01|3304.73
13:02:02|3304.64
13:02:04|3303.51
13:02:04|3303.49
13:02:05|3303.8
13:02:06|3303.65
13:02:08|3303.65
13:02:09|3303.65
13:02:09|3303.45
13:02:10|3303.45
13:02:11|3303.45
13:02:13|3303.6
13:02:13|3303.6
13:02:15|3303.6
13:02:16|3303.6
13:02:16|3303.6
13:02:18|3303.6
13:02:18|3303.6
13:02:20|3303.6
13:02:20|3303.6
13:02:21|3303.65
13:02:22|3303.6
13:02:23|3302.41
13:02:25|3302.41
13:02:25|3302.41
13:02:26|3302.41
13:02:28|3302.41
13:02:28|3302.41
13:02:30|3302.41
13:02:30|3303.28
13:02:31|3303.28
13:02:33|3303.48
13:02:33|3303.46
13:02:34|3303.46
13:02:35|3303.46
13:02:36|3303.18
13:02:37|3303.18
13:02:38|3303.18
13:02:39|3303.51
13:02:41|3303.84
13:02:41|3303.84
13:02:42|3303.84
13:02:43|3303.84
13:02:44|3303.84
13:02:45|3303.84
13:02:47|3303.71
13:02:47|3303.66
13:02:48|3303.66
13:02:50|3303.72
13:02:50|3303.63
13:02:51|3303.63
13:02:52|3303.63
13:02:53|3303.63
13:02:54|3303.63
13:02:55|3303.63
13:02:56|3303.63
13:02:57|3303.78
13:02:59|3303.78
13:03:00|3303.96
13:03:02|3304.18
13:03:02|3304.41
13:03:04|3304.23
13:03:04|3304.22
13:03:06|3304.18
13:03:07|3304.18
13:03:08|3304.18
13:03:09|3304.18
13:03:10|3304.13
13:03:11|3304.13
13:03:12|3304.13
13:03:13|3304.13
13:03:13|3304.13
13:03:15|3304.13
13:03:16|3303.78
13:03:17|3303.78
13:03:18|3303.78
13:03:19|3303.78
13:03:20|3303.79
13:03:21|3303.79
13:03:22|3303.79
13:03:23|3303.79
13:03:24|3303.79
13:03:25|3303.78
13:03:26|3303.79
13:03:27|3303.79
13:03:28|3303.79
13:03:29|3303.79
13:03:30|3303.79
13:03:31|3303.79
13:03:32|3303.79
13:03:33|3303.79
13:03:34|3303.79
13:03:35|3303.79
13:03:36|3303.79
13:03:37|3303.79
13:03:38|3303.79
13:03:39|3303.79
13:03:40|3303.79
13:03:41|3303.79
13:03:42|3303.79
13:03:43|3303.79
13:03:44|3303.79
13:03:45|3303.79
13:03:46|3303.79
13:03:47|3303.79
13:03:48|3304.3
13:03:49|3304.3
13:03:50|3304.3
13:03:51|3304.3
13:03:52|3304.41
13:03:53|3304.42
13:03:54|3304.42
13:03:55|3304.42
13:03:56|3304.42
13:03:57|3304.5
13:03:58|3304.5
13:03:59|3304.5
13:04:00|3304.5
13:04:02|3304.51
13:04:02|3304.51
13:04:03|3304.5
13:04:04|3304.48
13:04:05|3304.48
13:04:06|3304.48
13:04:07|3304.48
13:04:08|3304.48
13:04:09|3304.48
13:04:10|3304.48
13:04:11|3304.48
13:04:12|3304.48
13:04:13|3304.49
13:04:14|3304.49
13:04:15|3304.49
13:04:16|3304.49
13:04:17|3304.49
13:04:18|3304.49
13:04:19|3304.49
13:04:20|3304.49
13:04:21|3304.49
13:04:22|3304.49
13:04:23|3304.49
13:04:24|3304.49
13:04:25|3304.49
13:04:26|3304.49
13:04:27|3304.49
13:04:28|3304.49
13:04:30|3304.49
13:04:30|3304.49
13:04:31|3304.49
13:04:32|3304.49
13:04:33|3304.49
13:04:34|3304.46
13:04:35|3304.46
13:04:36|3304.46
13:04:37|3304.46
13:04:38|3304.52
13:04:39|3304.52
13:04:40|3304.51
13:04:41|3304.51
13:04:42|3304.51
13:04:43|3304.58
13:04:44|3304.58
13:04:45|3305.08
13:04:46|3305.08
13:04:47|3305.01
13:04:48|3305.01
13:04:49|3305.01
13:04:50|3305.
13:04:51|3305.
13:04:52|3305.
13:04:53|3305.
13:04:54|3305.01
13:04:55|3305.01
13:04:56|3304.65
13:04:57|3304.41
13:04:58|3304.41
13:04:59|3303.8
13:05:01|3303.79
13:05:02|3303.8
13:05:04|3303.8
13:05:05|3303.8
13:05:06|3303.8
13:05:07|3303.8
13:05:08|3303.79
13:05:09|3303.8
13:05:10|3303.8
13:05:10|3303.8
13:05:12|3303.8
13:05:13|3303.8
13:05:14|3304.17
13:05:14|3304.17
13:05:15|3304.17
13:05:17|3304.17
13:05:18|3304.17
13:05:19|3304.17
13:05:20|3304.17
13:05:21|3304.05
13:05:22|3304.05
13:05:23|3304.05
13:05:24|3304.05
13:05:25|3304.05
13:05:26|3304.05
13:05:27|3304.05
13:05:28|3304.05
13:05:29|3304.05
13:05:30|3304.13
13:05:31|3303.44
13:05:32|3303.43
13:05:33|3303.43
13:05:34|3303.43
13:05:35|3303.43
13:05:36|3303.43
13:05:37|3303.43
13:05:38|3303.43
13:05:39|3303.43
13:05:40|3303.43
13:05:41|3303.31
13:05:42|3303.3
13:05:43|3303.31
13:05:44|3303.3
13:05:45|3303.3
13:05:46|3302.72
13:05:47|3302.67
13:05:48|3302.68
13:05:49|3302.67
13:05:50|3302.67
13:05:51|3302.67
13:05:52|3302.17
13:05:53|3302.17
13:05:54|3302.17
13:05:55|3302.17
13:05:56|3302.17
13:05:57|3302.32
13:05:58|3302.32
13:05:59|3302.53
13:06:00|3302.53
13:06:01|3302.52
13:06:03|3302.48
13:06:03|3302.48
13:06:05|3302.86
13:06:05|3304.13
13:06:07|3303.87
13:06:08|3303.87
13:06:08|3303.87
13:06:10|3303.87
13:06:11|3303.87
13:06:12|3303.87
13:06:13|3303.86
13:06:14|3303.85
13:06:15|3303.76
13:06:16|3303.76
13:06:17|3303.76
13:06:18|3303.76
13:06:19|3303.76
13:06:20|3303.76
13:06:21|3303.76
13:06:22|3304.03
13:06:23|3304.34
13:06:23|3304.34
13:06:25|3304.34
13:06:26|3304.34
13:06:27|3304.33
13:06:28|3304.1
13:06:29|3304.57
13:06:30|3304.57
13:06:31|3304.57
13:06:31|3304.57
13:06:33|3304.57
13:06:33|3304.57
13:06:35|3304.68
13:06:36|3304.68
13:06:36|3304.68
13:06:38|3304.68
13:06:39|3304.68
13:06:40|3304.68
13:06:41|3304.68
13:06:42|3304.48
13:06:43|3304.48
13:06:44|3304.48
13:06:45|3304.48
13:06:46|3304.48
13:06:46|3304.47
13:06:48|3304.47
13:06:49|3304.47
13:06:50|3304.47
13:06:50|3304.47
13:06:52|3304.47
13:06:53|3304.47
13:06:54|3304.47
13:06:54|3304.47
13:06:56|3304.47
13:06:56|3304.47
13:06:58|3304.48
13:06:59|3304.48
13:07:00|3304.48
13:07:01|3304.48
13:07:02|3304.48
13:07:03|3304.48
13:07:05|3304.48
13:07:05|3304.48
13:07:06|3304.48
13:07:07|3304.48
13:07:08|3304.48
13:07:10|3304.64
13:07:11|3305.67
13:07:11|3306.49
13:07:12|3305.8
13:07:14|3305.8
13:07:15|3305.67
13:07:16|3305.9
13:07:16|3305.9
13:07:17|3305.9
13:07:18|3306.32
13:07:19|3306.32
13:07:20|3305.88
13:07:21|3305.88
13:07:23|3305.88
13:07:24|3305.98
13:07:24|3306.63
13:07:26|3306.63
13:07:27|3306.64
13:07:28|3306.64
13:07:29|3306.81
13:07:30|3306.81
13:07:31|3306.81
13:07:32|3306.81
13:07:32|3306.82
13:07:33|3306.82
13:07:34|3306.81
13:07:35|3306.49
13:07:37|3306.49
13:07:37|3306.45
13:07:38|3306.44
13:07:39|3306.44
13:07:41|3306.44
13:07:41|3306.44
13:07:43|3306.44
13:07:43|3306.44
13:07:45|3306.44
13:07:45|3306.49
13:07:46|3306.49
13:07:48|3306.49
13:07:48|3306.5
13:07:50|3306.5
13:07:51|3306.5
13:07:51|3306.5
13:07:53|3306.5
13:07:53|3306.5
13:07:54|3306.5
13:07:56|3306.49
13:07:57|3306.49
13:07:58|3306.49
13:07:59|3306.49
13:08:00|3306.67
13:08:01|3306.67
13:08:02|3306.68
13:08:03|3306.68
13:08:05|3306.72
13:08:06|3306.72
13:08:07|3306.81
13:08:08|3306.19
13:08:09|3306.19
13:08:10|3306.48
13:08:10|3306.48
13:08:12|3306.8
13:08:12|3306.49
13:08:14|3306.49
13:08:15|3306.49
13:08:16|3306.82
13:08:17|3306.67
13:08:18|3306.68
13:08:19|3306.67
13:08:20|3306.68
13:08:21|3306.68
13:08:22|3306.89
13:08:23|3306.89
13:08:24|3306.99
13:08:25|3307.19
13:08:27|3307.19
13:08:27|3307.19
13:08:28|3307.42
13:08:30|3307.42
13:08:30|3307.42
13:08:31|3307.42
13:08:32|3307.42
13:08:34|3307.42
13:08:35|3306.56
13:08:36|3306.41
13:08:37|3306.41
13:08:38|3306.4
13:08:39|3306.91
13:08:40|3306.91
13:08:41|3306.4
13:08:42|3306.4
13:08:43|3306.4
13:08:44|3306.34
13:08:45|3306.34
13:08:45|3306.34
13:08:47|3306.39
13:08:48|3306.39
13:08:49|3306.39
13:08:49|3306.39
13:08:51|3306.4
13:08:52|3306.4
13:08:53|3306.39
13:08:54|3306.39
13:08:55|3305.88
13:08:56|3305.88
13:08:57|3305.88
13:08:58|3305.88
13:08:58|3305.88
13:09:00|3305.88
13:09:01|3305.83
13:09:03|3305.9
13:09:03|3305.9
13:09:04|3305.9
13:09:06|3305.9
13:09:07|3305.9
13:09:08|3306.63
13:09:09|3306.99
13:09:10|3306.99
13:09:11|3307.
13:09:12|3307.
13:09:13|3306.99
13:09:14|3307.
13:09:15|3306.99
13:09:16|3306.99
13:09:17|3306.99
13:09:18|3307.
13:09:19|3307.
13:09:20|3307.
13:09:21|3306.36
13:09:22|3306.36
13:09:23|3306.36
13:09:24|3305.94
13:09:25|3305.26
13:09:26|3305.26
13:09:27|3305.26
13:09:28|3305.26
13:09:29|3305.26
13:09:30|3305.26
13:09:31|3305.25
13:09:32|3305.26
13:09:33|3305.26
13:09:34|3305.26
13:09:35|3305.7
13:09:36|3305.7
13:09:37|3305.7
13:09:38|3305.26
13:09:39|3305.26
13:09:40|3305.5
13:09:41|3305.52
13:09:42|3305.58
13:09:43|3305.58
13:09:44|3305.58
13:09:45|3305.67
13:09:46|3305.68
13:09:47|3305.66
13:09:48|3305.66
13:09:49|3305.66
13:09:50|3305.67
13:09:51|3305.67
13:09:53|3305.93
13:09:54|3306.15
13:09:54|3306.48
13:09:56|3305.99
13:09:57|3306.06
13:09:57|3306.17
13:09:58|3306.17
13:09:59|3306.17
13:10:00|3306.18
13:10:01|3306.18
13:10:02|3306.38
13:10:03|3306.38
13:10:04|3306.38
13:10:05|3306.38
13:10:07|3306.38
13:10:08|3306.69
13:10:09|3306.66
13:10:11|3306.66
13:10:12|3306.66
13:10:13|3306.66
13:10:13|3306.51
13:10:14|3306.51
13:10:15|3306.51
13:10:17|3306.09
13:10:17|3306.09
13:10:18|3306.09
13:10:19|3306.09
13:10:21|3306.61
13:10:22|3306.61
13:10:23|3306.81
13:10:24|3306.81
13:10:24|3306.81
13:10:26|3306.8
13:10:27|3306.8
13:10:27|3306.8
13:10:29|3306.8
13:10:29|3306.8
13:10:31|3306.74
13:10:32|3306.74
13:10:33|3306.82
13:10:34|3306.82
13:10:35|3306.82
13:10:36|3308.56
13:10:37|3309.22
13:10:38|3309.22
13:10:39|3309.22
13:10:40|3309.22
13:10:41|3309.62
13:10:42|3309.77
13:10:43|3309.82
13:10:44|3309.82
13:10:45|3309.82
13:10:46|3309.82
13:10:47|3309.82
13:10:48|3309.82
13:10:49|3309.82
13:10:50|3309.82
13:10:51|3309.83
13:10:52|3309.83
13:10:53|3309.9
13:10:54|3310.35
13:10:55|3310.35
13:10:56|3310.35
13:10:57|3310.35
13:10:58|3310.36
13:10:59|3310.21
13:11:00|3310.24
13:11:01|3310.24
13:11:02|3310.18
13:11:03|3310.13
13:11:04|3310.14
13:11:05|3310.14
13:11:07|3310.14
13:11:08|3310.14
13:11:09|3310.13
13:11:09|3310.13
13:11:11|3310.13
13:11:13|3310.13
13:11:13|3310.13
13:11:14|3310.14
13:11:16|3310.14
13:11:16|3310.14
13:11:18|3310.14
13:11:18|3310.14
13:11:19|3310.35
13:11:21|3310.36
13:11:21|3310.36
13:11:23|3310.73
13:11:24|3310.79
13:11:25|3310.96
13:11:26|3311.76
13:11:26|3311.79
13:11:28|3313.35
13:11:28|3314.65
13:11:30|3314.02
13:11:30|3314.01
13:11:32|3314.02
13:11:32|3316.02
13:11:34|3316.47
13:11:35|3316.57
13:11:35|3316.58
13:11:36|3316.57
13:11:37|3315.68
13:11:39|3316.03
13:11:40|3316.03
13:11:40|3315.88
13:11:41|3315.01
13:11:42|3314.65
13:11:43|3315.18
13:11:45|3317.58
13:11:46|3317.
13:11:46|3317.58
13:11:47|3317.34
13:11:48|3317.42
13:11:50|3317.39
13:11:50|3317.63
13:11:52|3317.63
13:11:52|3317.63
13:11:53|3317.63
13:11:54|3318.
13:11:55|3318.
13:11:56|3318.1
13:11:57|3318.1
13:11:58|3318.1
13:12:00|3318.44
13:12:01|3319.19
13:12:01|3318.36
13:12:02|3318.36
13:12:03|3318.56
13:12:04|3318.55
13:12:06|3317.92
13:12:07|3317.92
13:12:07|3317.92
13:12:09|3317.89
13:12:10|3317.05
13:12:11|3315.93
13:12:11|3315.93
13:12:13|3316.88
13:12:14|3317.04
13:12:15|3317.37
13:12:16|3317.37
13:12:17|3317.37
13:12:18|3317.37
13:12:19|3317.37
13:12:20|3317.37
13:12:21|3317.19
13:12:22|3317.19
13:12:23|3317.92
13:12:24|3317.92
13:12:25|3318.
13:12:26|3317.99
13:12:27|3318.07
13:12:28|3318.02
13:12:29|3318.02
13:12:30|3318.02
13:12:31|3318.23
13:12:32|3318.23
13:12:33|3319.01
13:12:34|3319.02
13:12:35|3319.97
13:12:35|3319.34
13:12:37|3319.35
13:12:38|3319.85
13:12:39|3319.99
13:12:40|3321.72
13:12:41|3323.16
13:12:42|3323.
13:12:43|3323.49
13:12:44|3323.36
13:12:45|3323.79
13:12:46|3324.15
13:12:47|3324.
13:12:48|3324.06
13:12:49|3323.3
13:12:50|3323.06
13:12:51|3323.6
13:12:52|3324.06
13:12:53|3324.46
13:12:54|3323.66
13:12:55|3323.5
13:12:56|3324.27
13:12:57|3324.28
13:12:58|3324.77
13:12:59|3324.46
13:13:00|3324.44
13:13:01|3324.33
13:13:03|3324.34
13:13:04|3324.47
13:13:05|3324.36
13:13:06|3324.53
13:13:07|3324.53
13:13:07|3324.53
13:13:09|3324.63
13:13:11|3324.88
13:13:11|3324.95
13:13:13|3324.92
13:13:14|3324.92
13:13:14|3324.93
13:13:16|3324.92
13:13:16|3324.91
13:13:17|3324.99
13:13:19|3324.72
13:13:20|3324.73
13:13:21|3324.68
13:13:21|3324.69
13:13:22|3324.68
13:13:24|3324.68
13:13:25|3324.66
13:13:26|3324.66
13:13:26|3324.66
13:13:27|3324.66
13:13:28|3324.66
13:13:30|3324.66
13:13:30|3324.99
13:13:31|3324.73
13:13:33|3326.
13:13:34|3326.79
13:13:35|3326.83
13:13:36|3327.09
13:13:37|3327.35
13:13:38|3327.35
13:13:39|3327.53
13:13:40|3328.06
13:13:41|3328.07
13:13:42|3328.07
13:13:43|3328.32
13:13:44|3328.32
13:13:45|3328.67
13:13:46|3328.67
13:13:47|3328.67
13:13:48|3328.67
13:13:49|3329.35
13:13:50|3329.16
13:13:51|3329.08
13:13:52|3328.37
13:13:53|3328.6
13:13:54|3329.99
13:13:55|3330.
13:13:56|3329.62
13:13:57|3329.52
13:13:58|3329.65
13:13:59|3330.
13:14:00|3330.
13:14:01|3329.99
13:14:02|3329.81
13:14:03|3329.81
13:14:04|3329.99
13:14:05|3329.99
13:14:06|3329.99
13:14:07|3330.3
13:14:08|3330.3
13:14:09|3330.32
13:14:11|3330.37
13:14:12|3330.53
13:14:13|3330.75
13:14:14|3330.52
13:14:15|3330.53
13:14:16|3330.71
13:14:17|3330.97
13:14:18|3330.82
13:14:19|3330.75
13:14:20|3330.75
13:14:21|3331.1
13:14:22|3330.73
13:14:23|3330.74
13:14:24|3330.71
13:14:25|3329.43
13:14:26|3329.
13:14:27|3327.11
13:14:29|3326.27
13:14:29|3326.07
13:14:30|3326.64
13:14:32|3326.37
13:14:32|3326.25
13:14:34|3325.02
13:14:34|3324.6
13:14:36|3323.94
13:14:37|3323.51
13:14:38|3324.14
13:14:39|3324.42
13:14:39|3325.09
13:14:41|3325.09
13:14:42|3325.08
13:14:43|3325.08
13:14:44|3324.04
13:14:45|3324.34
13:14:46|3324.76
13:14:47|3324.76
13:14:48|3324.72
13:14:49|3325.3
13:14:50|3325.29
13:14:51|3325.28
13:14:52|3325.3
13:14:53|3324.97
13:14:54|3325.
13:14:55|3325.
13:14:56|3325.
13:14:57|3325.38
13:14:58|3325.38
13:14:59|3325.32
13:15:00|3326.59
13:15:01|3327.06
13:15:02|3327.87
13:15:03|3327.85
13:15:04|3326.76
13:15:06|3326.47
13:15:06|3326.47
13:15:07|3325.64
13:15:08|3326.68
13:15:09|3325.93
13:15:11|3323.6
13:15:12|3323.36
13:15:13|3324.62
13:15:14|3324.14
13:15:14|3323.88
13:15:16|3323.69
13:15:17|3323.83
13:15:18|3323.83
13:15:19|3323.6
13:15:20|3322.75
13:15:21|3321.28
13:15:22|3321.28
13:15:23|3321.58
13:15:24|3321.34
13:15:25|3321.27
13:15:26|3321.25
13:15:27|3321.26
13:15:28|3321.27
13:15:30|3321.27
13:15:30|3321.27
13:15:31|3321.27
13:15:32|3321.27
13:15:33|3321.26
13:15:34|3321.01
13:15:35|3321.16
13:15:36|3321.21
13:15:37|3320.92
13:15:38|3320.92
13:15:39|3320.97
13:15:40|3320.46
13:15:41|3321.09
13:15:42|3319.48
13:15:43|3319.16
13:15:44|3318.98
13:15:45|3318.
13:15:46|3317.99
13:15:47|3318.
13:15:48|3317.85
13:15:49|3318.02
13:15:50|3317.55
13:15:51|3317.56
13:15:52|3317.49
13:15:53|3317.62
13:15:54|3317.17
13:15:55|3317.62
13:15:57|3317.51
13:15:57|3317.36
13:15:58|3318.42
13:15:59|3319.98
13:16:00|3320.54
13:16:01|3320.79
13:16:02|3320.11
13:16:03|3320.12
13:16:04|3320.12
13:16:06|3320.4
13:16:07|3320.4
13:16:07|3319.58
13:16:09|3318.36
13:16:09|3317.78
13:16:11|3317.67
13:16:12|3318.41
13:16:14|3317.33
13:16:15|3317.33
13:16:16|3317.33
13:16:17|3317.33
13:16:19|3317.25
13:16:19|3317.04
13:16:20|3318.1
13:16:21|3318.3
13:16:22|3318.56
13:16:23|3318.37
13:16:24|3318.37
13:16:25|3317.41
13:16:26|3316.62
13:16:27|3317.35
13:16:28|3317.69
13:16:30|3318.1
13:16:30|3318.1
13:16:31|3318.18
13:16:32|3319.31
13:16:34|3319.99
13:16:35|3319.72
13:16:35|3319.99
13:16:36|3319.99
13:16:37|3319.71
13:16:39|3319.99
13:16:39|3320.
13:16:40|3320.25
13:16:41|3320.36
13:16:43|3320.36
13:16:43|3320.12
13:16:45|3320.12
13:16:46|3319.36
13:16:46|3319.15
13:16:48|3319.29
13:16:49|3319.29
13:16:49|3319.29
13:16:50|3319.29
13:16:52|3319.16
13:16:53|3319.45
13:16:53|3319.15
13:16:54|3318.99
13:16:55|3319.25
13:16:56|3319.26
13:16:58|3319.33
13:16:58|3319.33
13:17:00|3319.34
13:17:01|3319.44
13:17:02|3319.44
13:17:03|3319.44
13:17:04|3319.1
13:17:05|3319.81
13:17:06|3319.81
13:17:07|3318.9
13:17:08|3318.99
13:17:09|3318.85
13:17:10|3318.86
13:17:11|3318.86
13:17:12|3317.83
13:17:13|3317.79
13:17:15|3317.33
13:17:16|3317.32
13:17:17|3317.33
13:17:18|3317.33
13:17:19|3317.33
13:17:20|3317.33
13:17:21|3317.33
13:17:23|3317.32
13:17:23|3318.35
13:17:24|3317.58
13:17:25|3317.58
13:17:26|3317.58
13:17:27|3317.34
13:17:28|3317.34
13:17:29|3317.34
13:17:30|3317.32
13:17:31|3317.32
13:17:32|3317.04
13:17:33|3317.04
13:17:34|3316.62
13:17:35|3316.62
13:17:36|3316.62
13:17:37|3316.63
13:17:38|3317.05
13:17:40|3317.33
13:17:41|3317.33
13:17:41|3316.54
13:17:43|3316.54
13:17:43|3316.26
13:17:45|3315.59
13:17:46|3314.45
13:17:47|3314.44
13:17:48|3314.07
13:17:49|3314.36
13:17:50|3314.1
13:17:51|3314.02
13:17:52|3313.78
13:17:53|3313.78
13:17:54|3313.78
13:17:55|3313.96
13:17:56|3313.36
13:17:57|3313.22
13:17:58|3312.02
13:17:59|3312.85
13:18:00|3313.14
13:18:01|3313.81
13:18:02|3313.24
13:18:03|3313.43
13:18:04|3313.25
13:18:05|3312.53
13:18:06|3312.53
13:18:07|3312.53
13:18:08|3312.67
13:18:09|3312.39
13:18:10|3312.33
13:18:11|3311.65
13:18:12|3311.05
13:18:13|3311.
13:18:15|3311.07
13:18:16|3311.01
13:18:17|3310.59
13:18:18|3310.12
13:18:19|3309.54
13:18:20|3309.36
13:18:20|3309.21
13:18:22|3308.77
13:18:23|3309.22
13:18:24|3309.03
13:18:25|3309.49
13:18:26|3309.5
13:18:27|3306.02
13:18:28|3306.67
13:18:29|3306.08
13:18:30|3305.72
13:18:31|3306.42
13:18:32|3305.97
13:18:33|3305.97
13:18:34|3306.32
13:18:35|3305.06
13:18:36|3305.08
13:18:37|3305.06
13:18:38|3304.73
13:18:39|3304.54
13:18:40|3304.58
13:18:41|3304.63
13:18:42|3304.18
13:18:43|3302.67
13:18:44|3302.53
13:18:45|3303.09
13:18:45|3304.48
13:18:47|3304.67
13:18:48|3304.21
13:18:49|3303.37
13:18:50|3303.34
13:18:51|3304.13
13:18:51|3304.13
13:18:53|3304.61
13:18:53|3304.6
13:18:55|3304.56
13:18:56|3304.56
13:18:57|3304.56
13:18:58|3304.56
13:18:59|3307.36
13:19:00|3307.66
13:19:01|3308.64
13:19:02|3309.18
13:19:04|3308.64
13:19:05|3306.13
13:19:05|3306.
13:19:06|3305.39
13:19:07|3305.83
13:19:08|3305.83
13:19:09|3306.58
13:19:10|3306.57
13:19:11|3306.55
13:19:12|3306.07
13:19:13|3306.08
13:19:15|3305.28
13:19:16|3305.28
13:19:17|3305.27
13:19:19|3305.27
13:19:19|3305.27
13:19:20|3305.27
13:19:22|3305.27
13:19:22|3305.
13:19:23|3304.13
13:19:24|3304.
13:19:25|3303.95
13:19:26|3304.06
13:19:27|3303.32
13:19:28|3303.41
13:19:29|3303.6
13:19:30|3303.63
13:19:32|3304.05
13:19:33|3303.66
13:19:34|3303.45
13:19:35|3303.06
13:19:36|3303.13
13:19:37|3303.13
13:19:38|3302.97
13:19:39|3302.19
13:19:40|3301.57
13:19:41|3301.92
13:19:42|3301.71
13:19:43|3301.7
13:19:44|3301.3
13:19:45|3301.53
13:19:46|3301.25
13:19:47|3301.25
13:19:48|3301.22
13:19:49|3301.25
13:19:50|3301.25
13:19:51|3301.15
13:19:52|3301.54
13:19:53|3301.54
13:19:54|3301.54
13:19:55|3301.54
13:19:56|3301.54
13:19:57|3301.34
13:19:58|3301.24
13:19:59|3301.1
13:20:00|3301.24
13:20:01|3301.24
13:20:02|3301.01
13:20:03|3301.01
13:20:04|3301.01
13:20:05|3300.39
13:20:06|3300.87
13:20:07|3300.65
13:20:08|3300.86
13:20:09|3300.89
13:20:10|3300.78
13:20:11|3300.21
13:20:12|3298.69
13:20:13|3298.71
13:20:14|3298.6
13:20:15|3298.6
13:20:17|3298.13
13:20:18|3298.13
13:20:19|3297.67
13:20:20|3297.74
13:20:21|3297.53
13:20:22|3298.32
13:20:22|3298.32
13:20:24|3298.8
13:20:25|3298.8
13:20:26|3297.43
13:20:26|3297.42
13:20:28|3298.35
13:20:29|3298.66
13:20:30|3298.51
13:20:31|3297.74
13:20:32|3297.83
13:20:33|3298.12
13:20:34|3298.12
13:20:35|3298.12
13:20:36|3298.13
13:20:37|3298.12
13:20:38|3298.23
13:20:39|3298.23
13:20:41|3299.47
13:20:42|3300.34
13:20:42|3301.18
13:20:43|3300.34
13:20:45|3301.39
13:20:45|3301.39
13:20:46|3301.28
13:20:47|3301.47
13:20:48|3302.28
13:20:50|3302.75
13:20:50|3302.76
13:20:51|3302.8
13:20:52|3303.17
13:20:53|3302.81
13:20:55|3302.81
13:20:55|3302.81
13:20:56|3302.89
13:20:57|3303.42
13:20:59|3303.42
13:20:59|3303.39
13:21:01|3303.46
13:21:01|3303.51
13:21:03|3304.48
13:21:04|3304.66
13:21:04|3305.
13:21:06|3305.2
13:21:06|3305.2
13:21:08|3305.93
13:21:08|3305.82
13:21:09|3304.06
13:21:10|3304.06
13:21:11|3304.06
13:21:12|3304.06
13:21:13|3304.05
13:21:14|3304.05
13:21:15|3302.39
13:21:17|3302.39
13:21:18|3301.73
13:21:20|3300.6
13:21:20|3301.29
13:21:21|3301.88
13:21:23|3301.88
13:21:23|3301.46
13:21:25|3301.46
13:21:26|3301.46
13:21:27|3301.52
13:21:28|3301.52
13:21:29|3301.6
13:21:30|3301.61
13:21:31|3301.61
13:21:32|3301.61
13:21:33|3301.2
13:21:34|3300.52
13:21:35|3300.22
13:21:36|3300.23
13:21:37|3300.23
13:21:38|3301.07
13:21:39|3301.68
13:21:40|3301.85
13:21:41|3301.85
13:21:42|3301.46
13:21:43|3301.07
13:21:44|3300.83
13:21:45|3300.62
13:21:46|3300.52
13:21:48|3300.96
13:21:48|3300.95
13:21:49|3300.95
13:21:50|3300.95
13:21:51|3301.01
13:21:52|3301.01
13:21:53|3301.01
13:21:54|3301.09
13:21:55|3301.42
13:21:56|3301.42
13:21:57|3301.42
13:21:58|3301.68
13:21:59|3301.59
13:22:00|3301.66
13:22:01|3301.59
13:22:02|3301.85
13:22:04|3302.19
13:22:04|3302.19
13:22:05|3302.32
13:22:06|3302.32
13:22:08|3302.32
13:22:08|3302.17
13:22:09|3302.73
13:22:10|3303.79
13:22:11|3304.28
13:22:12|3304.28
13:22:13|3304.28
13:22:14|3304.28
13:22:15|3304.29
13:22:16|3304.28
13:22:18|3304.28
13:22:19|3304.29
13:22:21|3304.28
13:22:21|3304.28
13:22:22|3304.28
13:22:23|3304.45
13:22:24|3304.28
13:22:25|3304.28
13:22:27|3304.28
13:22:28|3304.28
13:22:29|3304.28
13:22:30|3304.31
13:22:30|3304.31
13:22:32|3304.31
13:22:32|3304.32
13:22:34|3304.32
13:22:35|3304.32
13:22:36|3304.32
13:22:36|3303.87
13:22:38|3304.15
13:22:38|3304.15
13:22:39|3304.15
13:22:40|3304.15
13:22:42|3303.63
13:22:43|3303.06
13:22:43|3302.61
13:22:45|3302.61
13:22:46|3302.6
13:22:47|3301.95
13:22:47|3301.95
13:22:49|3301.89
13:22:50|3301.89
13:22:51|3301.89
13:22:51|3302.37
13:22:52|3302.37
13:22:54|3302.37
13:22:55|3302.37
13:22:55|3302.38
13:22:57|3303.06
13:22:57|3303.06
13:22:59|3303.24
13:23:00|3303.24
13:23:01|3303.24
13:23:02|3303.24
13:23:03|3303.37
13:23:03|3303.11
13:23:04|3303.11
13:23:06|3303.11
13:23:07|3303.11
13:23:07|3303.11
13:23:08|3303.37
13:23:10|3303.37
13:23:11|3303.28
13:23:12|3303.06
13:23:13|3303.06
13:23:14|3302.63
13:23:15|3302.63
13:23:16|3302.63
13:23:16|3302.63
13:23:18|3302.63
13:23:19|3302.63
13:23:20|3302.63
13:23:21|3302.63
13:23:22|3302.63
13:23:23|3301.85
13:23:24|3301.68
13:23:25|3301.48
13:23:27|3301.06
13:23:27|3301.06
13:23:28|3301.55
13:23:29|3301.55
13:23:30|3301.55
13:23:31|3301.55
13:23:32|3301.72
13:23:33|3301.72
13:23:35|3301.72
13:23:35|3301.72
13:23:36|3301.72
13:23:38|3301.72
13:23:39|3301.72
13:23:39|3301.64
13:23:40|3301.47
13:23:41|3301.46
13:23:43|3301.49
13:23:43|3301.49
13:23:44|3301.49
13:23:46|3301.72
13:23:46|3301.72
13:23:48|3301.72
13:23:48|3301.72
13:23:49|3301.72
13:23:50|3301.72
13:23:51|3301.72
13:23:52|3301.72
13:23:53|3301.72
13:23:54|3301.72
13:23:55|3301.72
13:23:56|3301.72
13:23:57|3301.72
13:23:58|3301.72
13:23:59|3301.72
13:24:01|3301.72
13:24:01|3301.72
13:24:02|3301.72
13:24:04|3301.72
13:24:04|3303.29
13:24:05|3303.56
13:24:06|3303.9
13:24:08|3303.9
13:24:08|3303.62
13:24:09|3303.62
13:24:11|3303.45
13:24:12|3303.06
13:24:13|3303.06
13:24:14|3303.06
13:24:15|3302.21
13:24:16|3302.88
13:24:17|3303.43
13:24:18|3303.03
13:24:19|3303.03
13:24:21|3302.84
13:24:22|3302.77
13:24:23|3302.78
13:24:25|3301.62
13:24:25|3301.26
13:24:26|3301.58
13:24:27|3301.58
13:24:28|3301.96
13:24:29|3301.75
13:24:30|3301.6
13:24:31|3301.6
13:24:32|3301.6
13:24:33|3301.6
13:24:34|3301.53
13:24:35|3300.7
13:24:36|3300.46
13:24:37|3300.71
13:24:38|3300.7
13:24:39|3301.09
13:24:40|3300.86
13:24:41|3300.82
13:24:42|3300.82
13:24:43|3300.82
13:24:44|3300.82
13:24:45|3300.82
13:24:46|3300.82
13:24:47|3300.82
13:24:48|3300.82
13:24:49|3300.82
13:24:50|3300.82
13:24:51|3300.82
13:24:52|3300.82
13:24:53|3301.12
13:24:54|3301.12
13:24:55|3301.12
13:24:56|3301.12
13:24:57|3301.14
13:24:59|3301.29
13:24:59|3301.29
13:25:00|3301.29
13:25:01|3301.29
13:25:02|3300.93
13:25:03|3300.97
13:25:05|3300.01
13:25:05|3300.01
13:25:07|3299.69
13:25:07|3299.42
13:25:08|3298.87
13:25:10|3298.89
13:25:10|3298.88
13:25:11|3298.88
13:25:12|3298.88
13:25:14|3298.88
13:25:14|3298.89
13:25:15|3298.87
13:25:16|3297.
13:25:17|3297.43
13:25:19|3297.43
13:25:19|3297.42
13:25:21|3297.43
13:25:23|3297.43
13:25:23|3297.43
13:25:24|3297.79
13:25:26|3298.08
13:25:26|3298.13
13:25:28|3298.34
13:25:29|3298.34
13:25:30|3299.39
13:25:31|3300.77
13:25:32|3300.51
13:25:33|3300.51
13:25:34|3300.51
13:25:35|3300.51
13:25:36|3300.51
13:25:37|3300.85
13:25:38|3300.85
13:25:39|3300.95
13:25:40|3300.95
13:25:41|3300.95
13:25:42|3300.95
13:25:43|3300.95
13:25:44|3300.95
13:25:45|3300.95
13:25:46|3300.11
13:25:48|3299.49
13:25:48|3299.47
13:25:49|3299.47
13:25:50|3299.47
13:25:51|3298.89
13:25:52|3298.89
13:25:53|3298.89
13:25:54|3299.23
13:25:55|3298.79
13:25:56|3298.94
13:25:57|3298.97
13:25:58|3298.96
13:25:59|3298.96
13:26:00|3298.96
13:26:01|3298.97
13:26:02|3298.97
13:26:03|3298.97
13:26:04|3299.22
13:26:05|3299.22
13:26:06|3299.35
13:26:07|3299.35
13:26:08|3300.3
13:26:09|3300.4
13:26:10|3300.4
13:26:11|3300.4
13:26:12|3300.4
13:26:13|3300.4
13:26:14|3300.88
13:26:15|3300.88
13:26:17|3300.85
13:26:17|3301.06
13:26:18|3301.85
13:26:19|3301.98
13:26:20|3301.97
13:26:22|3301.97
13:26:24|3302.18
13:26:25|3302.33
13:26:25|3302.33
13:26:27|3303.32
13:26:27|3303.32
13:26:28|3303.32
13:26:30|3303.33
13:26:31|3303.83
13:26:32|3303.83
13:26:33|3304.32
13:26:33|3304.32
13:26:34|3304.43
13:26:36|3304.48
13:26:37|3305.42
13:26:38|3305.43
13:26:39|3305.44
13:26:40|3305.58
13:26:41|3305.98
13:26:42|3305.98
13:26:43|3306.02
13:26:44|3306.02
13:26:45|3305.73
13:26:46|3305.55
13:26:47|3305.57
13:26:48|3305.95
13:26:49|3305.95
13:26:50|3305.95
13:26:51|3305.78
13:26:52|3305.95
13:26:53|3305.96
13:26:54|3305.96
13:26:55|3305.96
13:26:56|3305.96
13:26:57|3305.93
13:26:58|3305.93
13:26:59|3305.93
13:27:00|3305.93
13:27:01|3305.93
13:27:02|3305.93
13:27:03|3305.97
13:27:04|3305.97
13:27:05|3305.96
13:27:06|3305.93
13:27:07|3305.93
13:27:08|3305.94
13:27:09|3305.94
13:27:10|3305.94
13:27:11|3305.94
13:27:12|3305.94
13:27:13|3305.94
13:27:14|3305.94
13:27:15|3305.93
13:27:16|3305.94
13:27:17|3305.94
13:27:18|3305.94
13:27:19|3305.94
13:27:20|3306.
13:27:21|3306.
13:27:22|3306.
13:27:24|3306.
13:27:24|3305.44
13:27:25|3305.44
13:27:27|3303.51
13:27:27|3303.5
13:27:29|3303.5
13:27:29|3303.5
13:27:30|3303.33
13:27:31|3303.33
13:27:33|3303.33
13:27:34|3304.26
13:27:36|3305.23
13:27:36|3305.53
13:27:38|3305.54
13:27:39|3305.54
13:27:40|3305.94
13:27:41|3305.93
13:27:41|3306.19
13:27:43|3306.01
13:27:43|3306.01
13:27:45|3306.01
13:27:45|3306.
13:27:46|3306.
13:27:47|3306.
13:27:48|3306.05
13:27:50|3306.09
13:27:51|3306.1
13:27:52|3306.99
13:27:53|3307.93
13:27:53|3308.25
13:27:54|3308.25
13:27:55|3308.25
13:27:56|3308.33
13:27:57|3307.87
13:27:58|3307.44
13:27:59|3308.14
13:28:00|3308.54
13:28:01|3308.54
13:28:02|3308.53
13:28:03|3308.69
13:28:04|3308.86
13:28:05|3308.6
13:28:06|3308.9
13:28:07|3308.9
13:28:09|3308.9
13:28:09|3308.44
13:28:10|3308.44
13:28:11|3308.28
13:28:12|3308.09
13:28:13|3308.12
13:28:14|3308.1
13:28:16|3308.46
13:28:17|3308.46
13:28:18|3308.46
13:28:19|3308.46
13:28:20|3307.37
13:28:21|3307.37
13:28:21|3306.98
13:28:23|3306.98
13:28:24|3307.45
13:28:25|3307.49
13:28:26|3308.46
13:28:27|3308.61
13:28:29|3308.61
13:28:29|3308.61
13:28:30|3308.61
13:28:31|3308.46
13:28:32|3307.93
13:28:33|3308.99
13:28:34|3308.99
13:28:35|3308.99
13:28:36|3309.01
13:28:37|3309.01
13:28:38|3309.19
13:28:39|3309.19
13:28:40|3309.19
13:28:41|3309.19
13:28:42|3309.19
13:28:43|3309.2
13:28:44|3309.2
13:28:45|3309.4
13:28:46|3309.51
13:28:47|3309.51
13:28:48|3309.51
13:28:49|3309.69
13:28:50|3308.78
13:28:51|3308.36
13:28:52|3308.32
13:28:53|3307.61
13:28:54|3306.98
13:28:55|3306.97
13:28:56|3306.97
13:28:57|3306.84
13:28:58|3306.86
13:28:59|3307.67
13:29:00|3307.67
13:29:02|3307.55
13:29:03|3307.54
13:29:03|3307.18
13:29:05|3307.56
13:29:06|3307.37
13:29:07|3307.37
13:29:08|3306.65
13:29:09|3306.79
13:29:10|3306.79
13:29:10|3306.79
13:29:12|3306.76
13:29:13|3306.76
13:29:13|3306.76
13:29:15|3306.79
13:29:15|3306.8
13:29:17|3306.8
13:29:18|3306.84
13:29:19|3306.84
13:29:20|3306.64
13:29:21|3306.66
13:29:22|3306.64
13:29:23|3306.51
13:29:24|3306.51
13:29:26|3306.69
13:29:26|3306.69
13:29:27|3306.68
13:29:28|3306.65
13:29:30|3306.49
13:29:31|3306.06
13:29:32|3305.95
13:29:33|3305.96
13:29:34|3305.96
13:29:35|3305.96
13:29:35|3305.83
13:29:37|3305.83
13:29:38|3305.82
13:29:38|3305.82
13:29:40|3305.72
13:29:41|3305.72
13:29:42|3305.72
13:29:43|3305.72
13:29:44|3306.49
13:29:45|3306.8
13:29:46|3306.8
13:29:47|3306.8
13:29:48|3306.75
13:29:49|3306.75
13:29:51|3306.81
13:29:51|3306.8
13:29:52|3306.8
13:29:53|3306.8
13:29:54|3306.81
13:29:55|3307.17
13:29:56|3307.17
13:29:57|3307.18
13:29:58|3307.18
13:29:59|3307.38
13:30:01|3307.38
13:30:01|3306.65
13:30:02|3307.02
13:30:03|3306.64
13:30:04|3306.64
13:30:06|3306.59
13:30:06|3306.17
13:30:07|3305.58
13:30:08|3305.59
13:30:09|3305.58
13:30:10|3305.58
13:30:11|3305.59
13:30:12|3305.82
13:30:14|3305.82
13:30:15|3305.82
13:30:15|3305.84
13:30:16|3305.84
13:30:17|3305.95
13:30:18|3306.04
13:30:19|3306.04
13:30:21|3306.04
13:30:21|3306.04
13:30:22|3306.04
13:30:23|3306.04
13:30:24|3306.04
13:30:26|3306.01
13:30:27|3304.7
13:30:28|3304.7
13:30:30|3304.69
13:30:30|3304.69
13:30:31|3304.68
13:30:32|3304.67
13:30:33|3304.67
13:30:34|3304.67
13:30:35|3304.67
13:30:36|3304.67
13:30:37|3303.58
13:30:39|3303.69
13:30:40|3304.21
13:30:41|3304.17
13:30:42|3303.73
13:30:43|3303.69
13:30:44|3303.67
13:30:45|3303.51
13:30:45|3303.28
13:30:47|3303.28
13:30:48|3303.28
13:30:49|3303.28
13:30:49|3303.82
13:30:51|3304.01
13:30:51|3304.1
13:30:52|3304.22
13:30:53|3304.22
13:30:55|3304.22
13:30:56|3304.22
13:30:57|3304.53
13:30:58|3304.54
13:30:59|3304.53
13:31:00|3304.54
13:31:01|3304.54
13:31:02|3304.54
13:31:03|3304.56
13:31:04|3304.56
13:31:05|3305.16
13:31:06|3305.32
13:31:07|3305.32
13:31:08|3305.68
13:31:09|3306.01
13:31:10|3306.01
13:31:11|3306.01
13:31:12|3306.01
13:31:13|3306.02
13:31:14|3306.02
13:31:15|3306.04
13:31:16|3306.04
13:31:17|3306.04
13:31:18|3306.04
13:31:19|3306.84
13:31:20|3307.61
13:31:21|3308.64
13:31:22|3309.19
13:31:23|3309.05
13:31:24|3309.05
13:31:25|3309.05
13:31:26|3309.05
13:31:28|3308.88
13:31:28|3308.88
13:31:30|3309.29
13:31:31|3309.5
13:31:32|3310.
13:31:33|3310.21
13:31:34|3310.28
13:31:35|3310.17
13:31:37|3310.52
13:31:37|3310.54
13:31:38|3310.69
13:31:39|3311.
13:31:40|3311.11
13:31:41|3311.14
13:31:42|3311.15
13:31:43|3311.21
13:31:44|3311.21
13:31:45|3311.21
13:31:46|3311.21
13:31:47|3311.21
13:31:48|3311.21
13:31:49|3310.21
13:31:50|3310.39
13:31:51|3310.39
13:31:52|3310.39
13:31:53|3310.39
13:31:54|3310.08
13:31:55|3310.08
13:31:56|3310.07
13:31:57|3310.07
13:31:58|3310.07
13:31:59|3310.07
13:32:00|3310.07
13:32:01|3310.78
13:32:02|3310.78
13:32:03|3311.11
13:32:04|3311.11
13:32:05|3310.91
13:32:06|3310.91
13:32:07|3311.14
13:32:08|3311.14
13:32:09|3311.14
13:32:10|3311.21
13:32:11|3311.25
13:32:12|3311.25
13:32:13|3311.25
13:32:14|3311.25
13:32:16|3311.26
13:32:16|3311.25
13:32:17|3311.27
13:32:18|3311.77
13:32:19|3311.77
13:32:20|3311.77
13:32:21|3311.77
13:32:22|3311.78
13:32:23|3311.94
13:32:24|3311.9
13:32:25|3311.9
13:32:26|3311.9
13:32:28|3312.52
13:32:29|3312.66
13:32:30|3312.53
13:32:32|3312.51
13:32:33|3312.29
13:32:34|3312.29
13:32:35|3312.29
13:32:36|3312.52
13:32:36|3312.63
13:32:38|3312.63
13:32:39|3312.63
13:32:39|3312.63
13:32:40|3312.63
13:32:42|3312.08
13:32:43|3312.27
13:32:43|3312.27
13:32:44|3313.39
13:32:46|3313.88
13:32:46|3313.88
13:32:47|3313.88
13:32:48|3313.96
13:32:50|3314.1
13:32:50|3314.32
13:32:51|3314.08
13:32:52|3314.11
13:32:53|3314.11
13:32:54|3314.15
13:32:55|3314.15
13:32:57|3314.24
13:32:58|3314.24
13:32:58|3314.24
13:33:00|3314.42
13:33:01|3314.41
13:33:02|3314.4
13:33:03|3314.4
13:33:04|3314.43
13:33:05|3314.43
13:33:06|3314.51
13:33:07|3314.51
13:33:08|3314.51
13:33:09|3314.51
13:33:09|3314.51
13:33:11|3314.51
13:33:12|3314.51
13:33:12|3314.49
13:33:14|3314.58
13:33:14|3314.58
13:33:16|3314.65
13:33:17|3314.65
13:33:18|3314.66
13:33:19|3314.66
13:33:20|3314.66
13:33:20|3314.66
13:33:21|3314.68
13:33:23|3314.67
13:33:24|3315.53
13:33:25|3315.54
13:33:26|3315.53
13:33:27|3315.53
13:33:27|3315.54
13:33:29|3315.62
13:33:30|3316.46
13:33:32|3316.47
13:33:32|3316.89
13:33:33|3317.02
13:33:35|3317.11
13:33:35|3317.15
13:33:37|3317.7
13:33:38|3317.74
13:33:39|3317.81
13:33:40|3317.77
13:33:41|3317.86
13:33:42|3317.86
13:33:43|3317.91
13:33:44|3317.91
13:33:45|3318.02
13:33:46|3318.52
13:33:47|3318.52
13:33:48|3318.53
13:33:49|3318.52
13:33:50|3318.11
13:33:51|3318.08
13:33:52|3318.08
13:33:53|3318.34
13:33:54|3318.54
13:33:55|3318.54
13:33:56|3318.55
13:33:57|3318.
13:33:58|3317.78
13:33:59|3317.78
13:34:00|3317.78
13:34:01|3317.78
13:34:02|3317.78
13:34:03|3317.78
13:34:04|3318.
13:34:05|3316.83
13:34:06|3316.54
13:34:07|3316.16
13:34:08|3315.62
13:34:09|3315.61
13:34:10|3315.56
13:34:11|3315.14
13:34:12|3315.08
13:34:13|3315.09
13:34:14|3315.09
13:34:15|3315.09
13:34:16|3315.09
13:34:17|3315.09
13:34:18|3315.09
13:34:19|3314.13
13:34:20|3314.14
13:34:21|3314.27
13:34:22|3314.27
13:34:23|3314.27
13:34:24|3314.27
13:34:25|3314.27
13:34:26|3314.67
13:34:27|3314.59
13:34:28|3314.73
13:34:29|3314.78
13:34:31|3316.11
13:34:31|3316.11
13:34:32|3316.11
13:34:34|3316.69
13:34:35|3316.6
13:34:36|3316.23
13:34:37|3316.25
13:34:38|3317.35
13:34:39|3318.32
13:34:40|3318.32
13:34:41|3318.41
13:34:42|3318.66
13:34:43|3318.59
13:34:44|3318.41
13:34:45|3318.41
13:34:46|3317.08
13:34:47|3316.26
13:34:48|3315.64
13:34:49|3315.64
13:34:50|3315.64
13:34:51|3315.64
13:34:52|3315.43
13:34:53|3315.61
13:34:54|3315.61
13:34:55|3315.61
13:34:56|3315.46
13:34:57|3315.08
13:34:58|3314.77
13:34:59|3314.6
13:35:00|3314.6
13:35:01|3314.5
13:35:02|3314.01
13:35:03|3314.01
13:35:04|3314.01
13:35:05|3314.5
13:35:06|3314.83
13:35:07|3314.31
13:35:08|3314.
13:35:09|3314.
13:35:10|3314.
13:35:11|3314.
13:35:12|3312.77
13:35:13|3313.72
13:35:14|3313.35
13:35:16|3313.52
13:35:16|3313.52
13:35:17|3313.9
13:35:18|3313.9
13:35:19|3313.9
13:35:20|3313.83
13:35:21|3313.99
13:35:22|3314.3
13:35:23|3315.09
13:35:24|3316.12
13:35:25|3316.26
13:35:26|3316.47
13:35:27|3316.47
13:35:28|3316.01
13:35:29|3315.21
13:35:31|3313.92
13:35:32|3313.36
13:35:33|3313.12
13:35:34|3313.19
13:35:35|3312.73
13:35:36|3312.9
13:35:37|3312.91
13:35:39|3313.
13:35:40|3313.
13:35:40|3312.46
13:35:42|3311.32
13:35:43|3311.52
13:35:44|3311.54
13:35:45|3311.55
13:35:45|3311.59
13:35:47|3311.59
13:35:48|3311.59
13:35:49|3311.59
13:35:50|3311.78
13:35:51|3311.95
13:35:51|3311.95
13:35:52|3312.01
13:35:54|3312.01
13:35:55|3311.61
13:35:56|3311.55
13:35:57|3312.02
13:35:57|3312.02
13:35:58|3312.02
13:35:59|3312.02
13:36:01|3311.14
13:36:02|3311.55
13:36:03|3311.55
13:36:04|3311.55
13:36:04|3311.55
13:36:05|3311.4
13:36:06|3311.86
13:36:08|3311.52
13:36:09|3311.47
13:36:10|3312.29
13:36:11|3312.24
13:36:11|3312.2
13:36:13|3312.2
13:36:14|3312.45
13:36:15|3312.45
13:36:15|3312.45
13:36:16|3312.45
13:36:18|3312.45
13:36:19|3312.45
13:36:20|3312.45
13:36:21|3312.45
13:36:22|3312.45
13:36:23|3312.45
13:36:23|3312.35
13:36:25|3312.35
13:36:25|3312.35
13:36:27|3312.35
13:36:28|3312.35
13:36:28|3312.3
13:36:30|3312.46
13:36:30|3312.46
13:36:32|3313.27
13:36:34|3313.89
13:36:35|3313.89
13:36:36|3313.9
13:36:37|3314.52
13:36:38|3314.76
13:36:39|3314.99
13:36:40|3314.99
13:36:41|3314.85
13:36:42|3314.99
13:36:43|3315.09
13:36:44|3315.5
13:36:45|3315.75
13:36:46|3315.75
13:36:48|3315.89
13:36:48|3315.49
13:36:49|3315.48
13:36:50|3315.69
13:36:51|3315.69
13:36:52|3315.95
13:36:53|3316.26
13:36:54|3316.01
13:36:55|3316.01
13:36:56|3316.01
13:36:57|3316.02
13:36:58|3316.02
13:36:59|3316.02
13:37:00|3316.21
13:37:01|3316.12
13:37:02|3316.13
13:37:03|3316.13
13:37:05|3316.12
13:37:05|3316.12
13:37:06|3316.12
13:37:07|3316.12
13:37:08|3316.21
13:37:09|3316.24
13:37:10|3316.24
13:37:11|3316.25
13:37:12|3316.
13:37:13|3316.
13:37:15|3316.
13:37:16|3316.42
13:37:16|3316.13
13:37:17|3317.23
13:37:19|3317.36
13:37:20|3317.35
13:37:21|3317.41
13:37:22|3317.45
13:37:23|3317.45
13:37:23|3317.57
13:37:25|3318.41
13:37:26|3318.41
13:37:26|3318.41
13:37:28|3318.5
13:37:29|3318.61
13:37:30|3318.5
13:37:30|3318.44
13:37:32|3318.66
13:37:33|3318.69
13:37:35|3318.71
13:37:36|3318.72
13:37:37|3318.84
13:37:38|3318.79
13:37:39|3318.89
13:37:40|3318.93
13:37:41|3318.92
13:37:42|3318.93
13:37:44|3318.99
13:37:44|3318.99
13:37:45|3319.
13:37:46|3319.15
13:37:47|3319.32
13:37:48|3319.41
13:37:49|3319.48
13:37:50|3319.62
13:37:51|3319.72
13:37:52|3319.73
13:37:53|3319.73
13:37:54|3319.72
13:37:55|3319.84
13:37:56|3319.83
13:37:57|3319.83
13:37:58|3319.73
13:37:59|3319.73
13:38:00|3319.74
13:38:01|3319.18
13:38:02|3319.17
13:38:03|3319.17
13:38:04|3319.08
13:38:05|3319.07
13:38:06|3319.07
13:38:07|3319.07
13:38:08|3317.96
13:38:09|3317.96
13:38:10|3317.96
13:38:11|3317.96
13:38:12|3317.96
13:38:13|3317.22
13:38:14|3317.22
13:38:16|3316.17
13:38:16|3316.53
13:38:17|3316.55
13:38:19|3316.93
13:38:19|3316.93
13:38:20|3316.93
13:38:21|3318.22
13:38:22|3318.22
13:38:23|3318.22
13:38:24|3318.22
13:38:25|3318.28
13:38:26|3318.28
13:38:27|3318.48
13:38:28|3318.5
13:38:29|3318.44
13:38:30|3318.42
13:38:31|3318.42
13:38:33|3318.42
13:38:34|3318.42
13:38:35|3318.42
13:38:36|3318.42
13:38:37|3318.93
13:38:38|3318.93
13:38:39|3318.93
13:38:40|3319.5
13:38:41|3319.53
13:38:43|3319.6
13:38:43|3319.76
13:38:44|3319.76
13:38:45|3319.84
13:38:46|3319.78
13:38:47|3319.83
13:38:48|3319.82
13:38:49|3319.87
13:38:50|3319.99
13:38:51|3319.99
13:38:52|3319.99
13:38:53|3320.
13:38:55|3320.
13:38:56|3320.
13:38:56|3320.02
13:38:57|3320.09
13:38:58|3320.86
13:39:00|3321.23
13:39:00|3321.23
13:39:01|3321.23
13:39:02|3321.24
13:39:03|3321.24
13:39:04|3321.23
13:39:06|3321.24
13:39:07|3321.22
13:39:08|3321.24
13:39:09|3321.24
13:39:10|3321.25
13:39:11|3321.23
13:39:12|3321.13
13:39:13|3320.74
13:39:14|3320.24
13:39:14|3319.85
13:39:16|3319.73
13:39:16|3319.64
13:39:17|3319.93
13:39:19|3319.93
13:39:19|3319.93
13:39:21|3318.42
13:39:21|3318.25
13:39:23|3318.74
13:39:24|3319.48
13:39:25|3319.34
13:39:26|3319.34
13:39:26|3319.34
13:39:27|3318.68
13:39:29|3318.91
13:39:30|3318.91
13:39:31|3318.85
13:39:32|3318.86
13:39:33|3318.86
13:39:34|3318.86
13:39:35|3318.76
13:39:37|3318.76
13:39:37|3320.
13:39:39|3320.17
13:39:40|3320.17
13:39:41|3320.15
13:39:42|3320.16
13:39:42|3320.4
13:39:43|3320.39
13:39:44|3320.4
13:39:45|3320.87
13:39:46|3320.97
13:39:47|3320.97
13:39:48|3320.97
13:39:50|3320.97
13:39:50|3320.74
13:39:51|3320.75
13:39:52|3320.75
13:39:54|3320.75
13:39:54|3320.77
13:39:55|3320.77
13:39:56|3320.73
13:39:57|3320.74
13:39:58|3320.8
13:40:00|3320.8
13:40:00|3321.03
13:40:02|3321.31
13:40:03|3321.39
13:40:03|3321.39
13:40:04|3320.63
13:40:05|3320.57
13:40:06|3320.1
13:40:08|3320.09
13:40:08|3319.36
13:40:09|3318.71
13:40:10|3317.4
13:40:11|3316.17
13:40:12|3316.16
13:40:13|3316.16
13:40:14|3316.16
13:40:16|3316.16
13:40:17|3316.16
13:40:18|3315.94
13:40:18|3315.94
13:40:19|3316.2
13:40:21|3315.75
13:40:22|3315.5
13:40:22|3315.5
13:40:24|3315.62
13:40:25|3315.83
13:40:26|3315.83
13:40:26|3315.84
13:40:27|3315.84
13:40:29|3315.84
13:40:30|3315.84
13:40:30|3315.84
13:40:31|3315.84
13:40:33|3316.74
13:40:34|3316.85
13:40:34|3317.51
13:40:36|3317.94
13:40:37|3317.94
13:40:39|3318.21
13:40:40|3318.24
13:40:41|3318.24
13:40:42|3318.24
13:40:43|3318.58
13:40:43|3318.58
13:40:45|3318.67
13:40:46|3319.03
13:40:47|3319.51
13:40:48|3319.73
13:40:49|3320.32
13:40:50|3320.32
13:40:51|3320.82
13:40:52|3319.75
13:40:53|3319.42
13:40:54|3319.18
13:40:55|3319.42
13:40:56|3319.42
13:40:57|3319.42
13:40:58|3319.55
13:40:59|3319.55
13:41:00|3319.55
13:41:01|3319.55
13:41:02|3319.55
13:41:03|3319.47
13:41:04|3319.47
13:41:05|3319.47
13:41:06|3319.55
13:41:07|3319.7
13:41:08|3319.7
13:41:09|3320.03
13:41:10|3319.79
13:41:11|3319.79
13:41:12|3319.48
13:41:13|3319.48
13:41:14|3319.26
13:41:15|3319.4
13:41:16|3320.37
13:41:17|3320.56
13:41:18|3320.87
13:41:19|3321.05
13:41:20|3321.66
13:41:21|3321.65
13:41:22|3321.55
13:41:23|3321.57
13:41:24|3321.57
13:41:25|3321.57
13:41:26|3321.58
13:41:27|3321.65
13:41:28|3321.65
13:41:29|3321.57
13:41:30|3321.57
13:41:31|3321.57
13:41:32|3321.57
13:41:33|3321.65
13:41:34|3321.66
13:41:35|3321.66
13:41:36|3321.66
13:41:38|3321.66
13:41:39|3321.65
13:41:39|3321.2
13:41:41|3319.48
13:41:42|3318.96
13:41:43|3318.97
13:41:44|3319.1
13:41:44|3319.09
13:41:46|3319.1
13:41:47|3319.44
13:41:47|3319.44
13:41:48|3319.43
13:41:50|3319.44
13:41:51|3319.5
13:41:52|3320.71
13:41:53|3320.73
13:41:54|3320.73
13:41:55|3320.93
13:41:56|3321.31
13:41:57|3321.31
13:41:58|3321.31
13:41:59|3321.28
13:42:00|3321.32
13:42:01|3321.64
13:42:02|3321.31
13:42:03|3321.31
13:42:04|3321.31
13:42:05|3321.22
13:42:06|3321.22
13:42:08|3321.99
13:42:08|3321.99
13:42:09|3322.
13:42:10|3320.9
13:42:11|3320.6
13:42:12|3320.6
13:42:13|3320.6
13:42:14|3320.6
13:42:15|3320.6
13:42:16|3319.27
13:42:17|3319.27
13:42:18|3319.47
13:42:19|3319.47
13:42:20|3319.29
13:42:21|3318.71
13:42:22|3318.71
13:42:23|3319.55
13:42:25|3319.82
13:42:26|3320.08
13:42:27|3320.08
13:42:27|3320.08
13:42:29|3320.08
13:42:29|3320.08
13:42:30|3320.35
13:42:32|3320.35
13:42:32|3320.35
13:42:34|3320.62
13:42:35|3320.53
13:42:36|3320.53
13:42:37|3320.53
13:42:38|3320.48
13:42:39|3319.76
13:42:41|3320.34
13:42:41|3320.34
13:42:43|3320.34
13:42:43|3320.34
13:42:45|3321.
13:42:46|3321.
13:42:48|3320.38
13:42:48|3320.31
13:42:49|3319.26
13:42:50|3319.54
13:42:51|3319.54
13:42:52|3319.02
13:42:53|3318.85
13:42:54|3318.19
13:42:55|3318.
13:42:56|3318.
13:42:57|3317.99
13:42:58|3317.99
13:42:59|3317.99
13:43:00|3317.99
13:43:01|3317.99
13:43:02|3317.99
13:43:04|3317.99
13:43:04|3317.99
13:43:05|3317.99
13:43:06|3317.99
13:43:07|3318.23
13:43:08|3318.23
13:43:09|3318.46
13:43:11|3318.46
13:43:11|3318.1
13:43:12|3317.86
13:43:14|3317.56
13:43:14|3317.31
13:43:15|3316.37
13:43:16|3316.33
13:43:17|3316.33
13:43:18|3316.33
13:43:20|3316.35
13:43:21|3316.36
13:43:21|3316.36
13:43:23|3316.63
13:43:23|3317.14
13:43:25|3317.2
13:43:26|3317.2
13:43:27|3317.2
13:43:27|3317.2
13:43:29|3317.2
13:43:29|3317.2
13:43:31|3317.13
13:43:32|3317.15
13:43:33|3317.15
13:43:33|3317.15
13:43:35|3317.27
13:43:36|3317.32
13:43:37|3317.54
13:43:37|3317.54
13:43:39|3317.74
13:43:40|3317.74
13:43:41|3317.74
13:43:42|3317.74
13:43:44|3317.55
13:43:44|3317.55
13:43:45|3318.96
13:43:46|3319.57
13:43:48|3320.52
13:43:49|3320.28
13:43:50|3320.28
13:43:50|3320.52
13:43:51|3320.53
13:43:53|3321.
13:43:53|3321.3
13:43:54|3321.49
13:43:56|3321.33
13:43:56|3321.55
13:43:57|3321.55
13:43:59|3321.49
13:43:59|3321.32
13:44:00|3321.23
13:44:01|3321.18
13:44:02|3321.18
13:44:03|3321.18
13:44:04|3321.21
13:44:05|3321.5
13:44:07|3321.5
13:44:08|3321.39
13:44:09|3321.13
13:44:10|3321.13
13:44:11|3320.52
13:44:12|3319.85
13:44:13|3319.85
13:44:14|3319.85
13:44:15|3319.85
13:44:16|3319.85
13:44:17|3320.7
13:44:18|3320.77
13:44:18|3320.77
13:44:20|3320.96
13:44:21|3321.13
13:44:22|3321.25
13:44:23|3319.44
13:44:24|3319.21
13:44:25|3319.21
13:44:26|3319.21
13:44:27|3319.18
13:44:28|3319.18
13:44:29|3319.18
13:44:30|3319.17
13:44:31|3319.17
13:44:32|3319.17
13:44:33|3319.17
13:44:34|3319.17
13:44:35|3319.85
13:44:36|3319.85
13:44:37|3319.85
13:44:38|3320.39
13:44:39|3320.39
13:44:41|3320.39
13:44:41|3320.51
13:44:43|3321.06
13:44:44|3321.06
13:44:45|3321.06
13:44:46|3321.06
13:44:47|3321.06
13:44:49|3321.09
13:44:49|3321.09
13:44:50|3321.08
13:44:51|3321.08
13:44:52|3321.09
13:44:53|3321.09
13:44:54|3320.84
13:44:55|3320.84
13:44:56|3320.84
13:44:58|3320.74
13:44:58|3320.74
13:44:59|3320.74
13:45:01|3320.74
13:45:01|3321.6
13:45:02|3321.6
13:45:04|3321.51
13:45:06|3320.33
13:45:06|3319.99
13:45:07|3320.
13:45:08|3319.44
13:45:09|3319.67
13:45:10|3319.67
13:45:11|3319.67
13:45:12|3319.67
13:45:13|3318.41
13:45:14|3318.
13:45:15|3317.94
13:45:16|3318.16
13:45:17|3318.16
13:45:18|3318.16
13:45:19|3317.6
13:45:20|3317.09
13:45:21|3317.09
13:45:22|3316.29
13:45:23|3316.41
13:45:24|3316.49
13:45:26|3316.49
13:45:26|3316.49
13:45:27|3317.09
13:45:28|3317.09
13:45:29|3317.09
13:45:30|3317.14
13:45:31|3317.14
13:45:32|3317.14
13:45:33|3317.14
13:45:34|3317.14
13:45:35|3317.08
13:45:36|3317.08
13:45:37|3317.47
13:45:38|3318.2
13:45:39|3317.57
13:45:40|3317.42
13:45:42|3317.42
13:45:42|3317.42
13:45:44|3317.42
13:45:45|3317.42
13:45:46|3317.4
13:45:47|3317.4
13:45:48|3317.4
13:45:48|3317.42
13:45:50|3317.39
13:45:51|3317.55
13:45:52|3317.73
13:45:52|3317.73
13:45:54|3318.16
13:45:55|3318.73
13:45:56|3317.81
13:45:57|3318.16
13:45:58|3318.23
13:45:58|3318.23
13:46:00|3318.67
13:46:01|3318.66
13:46:02|3318.66
13:46:03|3318.66
13:46:04|3318.67
13:46:05|3318.67
13:46:06|3318.44
13:46:07|3318.18
13:46:08|3318.18
13:46:09|3318.18
13:46:10|3318.52
13:46:11|3318.51
13:46:12|3319.48
13:46:13|3320.
13:46:14|3320.45
13:46:15|3320.45
13:46:16|3320.33
13:46:16|3320.45
13:46:18|3320.54
13:46:19|3320.54
13:46:19|3320.54
13:46:21|3320.54
13:46:21|3320.54
13:46:23|3321.49
13:46:24|3321.49
13:46:25|3321.49
13:46:26|3321.28
13:46:26|3321.41
13:46:28|3321.5
13:46:29|3321.5
13:46:29|3321.69
13:46:31|3321.7
13:46:32|3321.7
13:46:32|3321.61
13:46:33|3321.72
13:46:35|3321.72
13:46:36|3321.71
13:46:37|3321.62
13:46:38|3321.62
13:46:38|3321.62
13:46:39|3321.7
13:46:41|3321.7
13:46:42|3321.7
13:46:44|3321.69
13:46:44|3321.7
13:46:46|3321.7
13:46:46|3321.68
13:46:48|3321.7
13:46:49|3321.7
13:46:50|3321.7
13:46:51|3321.7
13:46:52|3321.7
13:46:53|3321.7
13:46:54|3321.7
13:46:55|3321.7
13:46:56|3321.7
13:46:57|3320.59
13:46:58|3320.14
13:46:59|3320.43
13:47:00|3320.43
13:47:01|3320.43
13:47:02|3320.91
13:47:03|3321.2
13:47:04|3321.2
13:47:05|3321.2
13:47:06|3321.2
13:47:08|3321.4
13:47:08|3321.48
13:47:09|3321.48
13:47:10|3321.51
13:47:11|3321.51
13:47:13|3321.48
13:47:13|3321.52
13:47:15|3321.51
13:47:15|3321.51
13:47:16|3321.52
13:47:17|3321.52
13:47:18|3321.52
13:47:19|3321.51
13:47:20|3321.52
13:47:21|3321.52
13:47:22|3321.52
13:47:23|3321.52
13:47:24|3321.51
13:47:26|3321.52
13:47:26|3321.52
13:47:27|3321.52
13:47:29|3321.52
13:47:29|3320.46
13:47:31|3320.01
13:47:31|3320.2
13:47:32|3320.24
13:47:33|3320.24
13:47:34|3320.24
13:47:35|3320.24
13:47:37|3318.84
13:47:37|3318.39
13:47:38|3318.39
13:47:40|3318.39
13:47:40|3318.38
13:47:42|3318.38
13:47:43|3318.38
13:47:44|3318.38
13:47:45|3318.35
13:47:46|3318.38
13:47:47|3319.54
13:47:48|3318.63
13:47:49|3318.58
13:47:50|3318.58
13:47:51|3318.41
13:47:53|3320.39
13:47:53|3320.61
13:47:54|3320.86
13:47:55|3320.94
13:47:56|3321.06
13:47:57|3321.03
13:47:59|3321.2
13:48:00|3321.52
13:48:01|3321.69
13:48:02|3321.69
13:48:02|3321.72
13:48:03|3322.22
13:48:04|3322.41
13:48:05|3322.41
13:48:07|3322.41
13:48:07|3322.44
13:48:09|3323.99
13:48:09|3324.22
13:48:11|3324.05
13:48:12|3324.15
13:48:13|3324.5
13:48:15|3324.73
13:48:15|3323.93
13:48:16|3323.9
13:48:17|3323.88
13:48:18|3324.32
13:48:19|3324.35
13:48:20|3324.36
13:48:21|3325.19
13:48:22|3325.51
13:48:23|3325.34
13:48:24|3325.78
13:48:26|3326.
13:48:26|3326.19
13:48:27|3326.22
13:48:28|3326.24
13:48:30|3326.3
13:48:30|3326.23
13:48:31|3326.07
13:48:32|3326.54
13:48:33|3327.52
13:48:34|3328.98
13:48:35|3328.19
13:48:36|3328.64
13:48:37|3327.54
13:48:38|3328.15
13:48:39|3328.14
13:48:40|3328.84
13:48:41|3328.59
13:48:42|3328.14
13:48:44|3326.54
13:48:45|3325.91
13:48:46|3326.51
13:48:48|3328.42
13:48:48|3327.5
13:48:49|3327.76
13:48:50|3328.1
13:48:51|3328.1
13:48:52|3327.53
13:48:53|3327.53
13:48:54|3327.23
13:48:55|3328.1
13:48:56|3329.02
13:48:57|3328.65
13:48:58|3327.88
13:48:59|3328.15
13:49:00|3327.61
13:49:01|3327.62
13:49:02|3328.37
13:49:04|3328.44
13:49:04|3328.44
13:49:05|3329.37
13:49:06|3329.51
13:49:07|3329.46
13:49:08|3328.52
13:49:09|3328.98
13:49:10|3328.98
13:49:11|3328.9
13:49:12|3328.9
13:49:13|3330.22
13:49:14|3329.47
13:49:15|3329.74
13:49:16|3329.97
13:49:17|3330.54
13:49:18|3331.
13:49:19|3330.5
13:49:20|3331.99
13:49:21|3331.82
13:49:22|3330.43
13:49:23|3329.52
13:49:24|3328.45
13:49:25|3330.3
13:49:26|3329.6
13:49:27|3329.53
13:49:28|3330.8
13:49:29|3330.72
13:49:30|3330.64
13:49:31|3331.24
13:49:32|3330.64
13:49:33|3329.39
13:49:34|3329.71
13:49:35|3329.36
13:49:36|3328.84
13:49:37|3328.82
13:49:38|3329.15
13:49:39|3329.35
13:49:40|3329.34
13:49:41|3329.37
13:49:42|3329.57
13:49:43|3330.03
13:49:45|3329.84
13:49:46|3329.32
13:49:47|3329.27
13:49:48|3329.15
13:49:50|3329.01
13:49:51|3329.01
13:49:51|3329.01
13:49:53|3328.87
13:49:54|3328.73
13:49:55|3327.95
13:49:55|3327.15
13:49:57|3327.15
13:49:58|3327.15
13:49:58|3327.15
13:50:00|3328.73
13:50:01|3327.4
13:50:01|3328.36
13:50:03|3328.4
13:50:03|3327.72
13:50:05|3327.16
13:50:06|3326.56
13:50:07|3327.72
13:50:08|3327.72
13:50:09|3327.79
13:50:10|3327.94
13:50:11|3327.77
13:50:12|3327.77
13:50:13|3327.6
13:50:14|3327.92
13:50:15|3327.92
13:50:16|3327.92
13:50:17|3329.66
13:50:18|3329.74
13:50:19|3328.67
13:50:20|3329.26
13:50:21|3329.27
13:50:22|3331.1
13:50:23|3331.88
13:50:24|3331.88
13:50:25|3330.47
13:50:26|3331.44
13:50:27|3333.84
13:50:28|3332.99
13:50:29|3332.76
13:50:30|3331.97
13:50:31|3334.11
13:50:32|3333.82
13:50:33|3334.33
13:50:34|3334.34
13:50:35|3334.38
13:50:36|3334.73
13:50:37|3334.87
13:50:38|3334.74
13:50:39|3334.85
13:50:40|3333.79
13:50:41|3332.99
13:50:42|3334.19
13:50:43|3334.19
13:50:44|3334.29
13:50:45|3334.46
13:50:47|3334.83
13:50:47|3334.81
13:50:49|3334.81
13:50:50|3334.81
13:50:52|3335.83
13:50:53|3336.17
13:50:53|3336.37
13:50:54|3336.18
13:50:56|3339.12
13:50:56|3338.27
13:50:58|3339.9
13:50:59|3339.53
13:51:00|3339.53
13:51:01|3341.39
13:51:02|3342.01
13:51:03|3341.97
13:51:04|3342.48
13:51:05|3343.71
13:51:06|3342.99
13:51:07|3343.99
13:51:08|3345.73
13:51:09|3345.48
13:51:10|3345.5
13:51:11|3344.38
13:51:12|3345.53
13:51:13|3346.7
13:51:14|3346.13
13:51:15|3347.37
13:51:16|3346.83
13:51:17|3347.65
13:51:18|3348.4
13:51:19|3348.4
13:51:20|3349.06
13:51:21|3349.75
13:51:22|3348.46
13:51:23|3347.96
13:51:24|3349.03
13:51:25|3348.14
13:51:27|3348.28
13:51:28|3349.99
13:51:28|3349.33
13:51:30|3349.5
13:51:30|3349.87
13:51:32|3347.87
13:51:33|3349.71
13:51:33|3348.15
13:51:34|3348.21
13:51:35|3348.38
13:51:36|3349.
13:51:37|3348.7
13:51:38|3348.13
13:51:39|3348.14
13:51:40|3348.29
13:51:41|3349.15
13:51:43|3348.39
13:51:43|3348.
13:51:44|3347.05
13:51:45|3347.04
13:51:47|3348.47
13:51:48|3347.23
13:51:49|3346.24
13:51:50|3347.15
13:51:51|3346.52
13:51:52|3346.
13:51:54|3345.48
13:51:54|3346.
13:51:56|3346.43
13:51:56|3346.51
13:51:57|3346.48
13:51:58|3346.22
13:52:00|3346.22
13:52:01|3346.26
13:52:02|3345.74
13:52:03|3346.06
13:52:04|3344.17
13:52:05|3344.84
13:52:06|3344.84
13:52:07|3343.39
13:52:08|3342.53
13:52:09|3343.03
13:52:10|3343.39
13:52:11|3341.76
13:52:11|3342.15
13:52:13|3344.69
13:52:14|3342.81
13:52:15|3343.34
13:52:16|3343.02
13:52:17|3343.53
13:52:18|3344.49
13:52:19|3344.61
13:52:20|3345.44
13:52:21|3344.5
13:52:22|3342.51
13:52:23|3342.95
13:52:24|3342.51
13:52:25|3341.58
13:52:26|3342.51
13:52:27|3340.52
13:52:28|3341.13
13:52:29|3341.15
13:52:30|3341.65
13:52:31|3342.51
13:52:32|3342.87
13:52:33|3343.37
13:52:34|3343.37
13:52:35|3343.44
13:52:37|3342.95
13:52:37|3341.
13:52:38|3340.98
13:52:39|3340.86
13:52:40|3339.37
13:52:41|3339.31
13:52:42|3338.52
13:52:43|3338.35
13:52:44|3336.67
13:52:46|3337.63
13:52:46|3338.86
13:52:48|3338.86
13:52:49|3338.93
13:52:49|3339.31
13:52:51|3338.34
13:52:52|3336.96
13:52:53|3336.7
13:52:54|3336.49
13:52:55|3336.45
13:52:56|3336.08
13:52:57|3335.45
13:52:58|3334.31
13:53:00|3334.26
13:53:01|3334.19
13:53:01|3335.23
13:53:02|3335.29
13:53:04|3334.85
13:53:05|3334.19
13:53:05|3334.86
13:53:06|3332.
13:53:08|3331.51
13:53:09|3330.62
13:53:10|3330.03
13:53:11|3332.6
13:53:12|3331.74
13:53:12|3331.51
13:53:13|3331.87
13:53:15|3331.88
13:53:15|3331.08
13:53:17|3330.94
13:53:18|3330.96
13:53:19|3330.82
13:53:20|3330.48
13:53:21|3330.35
13:53:22|3330.06
13:53:23|3328.73
13:53:24|3327.7
13:53:25|3327.84
13:53:26|3328.11
13:53:27|3328.07
13:53:28|3328.43
13:53:28|3327.15
13:53:30|3326.87
13:53:31|3327.2
13:53:32|3323.56
13:53:33|3322.79
13:53:34|3321.9
13:53:35|3322.33
13:53:35|3321.71
13:53:37|3320.07
13:53:38|3317.14
13:53:39|3317.28
13:53:40|3316.13
13:53:41|3314.82
13:53:42|3313.27
13:53:43|3312.99
13:53:43|3311.88
13:53:45|3310.
13:53:46|3308.08
13:53:47|3307.1
13:53:48|3307.07
13:53:50|3306.64
13:53:50|3307.63
13:53:52|3305.91
13:53:52|3306.71
13:53:54|3307.03
13:53:55|3305.6
13:53:57|3303.49
13:53:57|3303.
13:53:58|3304.71
13:53:59|3301.2
13:54:00|3304.26
13:54:01|3304.35
13:54:03|3304.47
13:54:04|3304.86
13:54:05|3309.02
13:54:06|3310.93
13:54:07|3311.23
13:54:08|3312.05
13:54:09|3310.94
13:54:10|3309.62
13:54:11|3310.54
13:54:12|3312.24
13:54:13|3313.51
13:54:14|3312.7
13:54:15|3314.29
13:54:16|3313.5
13:54:17|3312.33
13:54:18|3313.45
13:54:19|3315.82
13:54:20|3315.97
13:54:21|3317.21
13:54:22|3315.95
13:54:23|3317.18
13:54:24|3315.86
13:54:25|3315.91
13:54:26|3317.53
13:54:27|3316.79
13:54:28|3315.44
13:54:29|3313.
13:54:30|3313.53
13:54:31|3313.03
13:54:32|3313.01
13:54:33|3311.27
13:54:34|3311.97
13:54:35|3310.74
13:54:36|3311.
13:54:37|3311.09
13:54:38|3312.11
13:54:39|3312.32
13:54:40|3311.61
13:54:41|3311.04
13:54:42|3310.71
13:54:43|3310.22
13:54:44|3312.75
13:54:45|3314.78
13:54:46|3315.59
13:54:47|3317.09
13:54:48|3315.94
13:54:49|3318.3
13:54:51|3318.14
13:54:51|3319.11
13:54:52|3319.
13:54:53|3318.7
13:54:55|3320.06
13:54:55|3320.03
13:54:57|3319.19
13:54:58|3322.77
13:54:59|3319.96
13:55:00|3319.75
13:55:01|3320.22
13:55:02|3320.22
13:55:03|3319.61
13:55:04|3317.64
13:55:05|3317.28
13:55:06|3315.51
13:55:07|3314.67
13:55:09|3312.43
13:55:09|3310.54
13:55:10|3311.66
13:55:11|3311.65
13:55:12|3309.84
13:55:14|3309.98
13:55:15|3310.23
13:55:15|3309.91
13:55:17|3309.34
13:55:18|3309.02
13:55:19|3308.73
13:55:19|3309.67
13:55:21|3308.82
13:55:21|3308.7
13:55:23|3308.92
13:55:23|3308.33
13:55:24|3308.21
13:55:26|3308.25
13:55:26|3308.26
13:55:27|3308.53
13:55:28|3308.05
13:55:30|3307.6
13:55:31|3308.52
13:55:31|3306.83
13:55:32|3306.79
13:55:34|3307.08
13:55:35|3306.78
13:55:35|3306.5
13:55:37|3307.02
13:55:38|3306.47
13:55:39|3308.6
13:55:39|3308.04
13:55:40|3307.95
13:55:42|3308.81
13:55:43|3308.36
13:55:44|3307.96
13:55:45|3308.32
13:55:46|3306.51
13:55:47|3306.51
13:55:47|3308.02
13:55:48|3307.98
13:55:50|3308.25
13:55:51|3308.97
13:55:52|3309.2
13:55:54|3308.51
13:55:55|3308.54
13:55:56|3308.53
13:55:57|3308.54
13:55:58|3308.54
13:55:59|3307.85
13:56:00|3309.18
13:56:01|3308.71
13:56:02|3307.58
13:56:03|3307.7
13:56:04|3307.84
13:56:05|3307.9
13:56:06|3308.58
13:56:07|3308.84
13:56:08|3308.68
13:56:09|3308.32
13:56:10|3308.
13:56:11|3308.06
13:56:12|3307.
13:56:13|3306.49
13:56:14|3306.69
13:56:16|3306.25
13:56:16|3305.58
13:56:17|3305.58
13:56:18|3305.58
13:56:19|3305.85
13:56:20|3306.25
13:56:21|3306.25
13:56:22|3307.79
13:56:23|3306.09
13:56:24|3307.59
13:56:25|3309.42
13:56:26|3310.69
13:56:27|3311.07
13:56:28|3308.67
13:56:29|3307.62
13:56:30|3308.76
13:56:32|3308.76
13:56:32|3308.61
13:56:33|3308.75
13:56:34|3308.75
13:56:35|3307.71
13:56:36|3307.59
13:56:37|3308.44
13:56:38|3308.59
13:56:39|3308.59
13:56:40|3308.42
13:56:41|3308.45
13:56:42|3308.45
13:56:43|3308.45
13:56:44|3308.46
13:56:45|3308.6
13:56:46|3308.93
13:56:47|3309.57
13:56:48|3309.57
13:56:49|3309.59
13:56:50|3310.
13:56:52|3310.06
13:56:53|3310.72
13:56:54|3310.68
13:56:56|3311.18
13:56:57|3311.54
13:56:58|3312.84
13:56:59|3313.59
13:56:59|3313.99
13:57:01|3313.52
13:57:02|3313.99
13:57:03|3313.2
13:57:04|3313.6
13:57:05|3314.26
13:57:06|3314.26
13:57:07|3314.26
13:57:08|3315.47
13:57:09|3315.46
13:57:11|3315.46
13:57:11|3315.46
13:57:12|3315.46
13:57:13|3315.46
13:57:14|3314.51
13:57:15|3313.67
13:57:16|3311.85
13:57:17|3311.58
13:57:18|3311.74
13:57:19|3310.28
13:57:20|3309.3
13:57:21|3308.83
13:57:22|3307.61
13:57:23|3308.4
13:57:24|3308.55
13:57:25|3306.57
13:57:26|3307.61
13:57:27|3309.06
13:57:28|3308.72
13:57:29|3308.71
13:57:30|3308.88
13:57:31|3309.45
13:57:32|3310.49
13:57:33|3310.49
13:57:34|3310.49
13:57:35|3310.11
13:57:36|3310.59
13:57:37|3310.59
13:57:38|3310.88
13:57:39|3312.35
13:57:40|3311.94
13:57:41|3311.65
13:57:42|3311.3
13:57:43|3310.84
13:57:44|3310.95
13:57:45|3312.1
13:57:46|3312.63
13:57:48|3312.68
13:57:48|3313.58
13:57:49|3312.74
13:57:50|3314.51
13:57:51|3314.55
13:57:53|3314.55
13:57:54|3313.55
13:57:55|3314.44
13:57:57|3313.46
13:57:57|3313.06
13:57:59|3313.31
13:58:00|3313.8
13:58:01|3314.33
13:58:02|3314.99
13:58:03|3315.
13:58:04|3314.97
13:58:06|3314.97
13:58:07|3314.97
13:58:07|3314.97
13:58:09|3314.97
13:58:10|3314.98
13:58:11|3313.84
13:58:12|3313.32
13:58:12|3313.3
13:58:13|3313.81
13:58:14|3313.31
13:58:15|3313.75
13:58:17|3312.69
13:58:18|3311.54
13:58:18|3311.54
13:58:19|3311.54
13:58:20|3311.54
13:58:22|3311.54
13:58:23|3311.75
13:58:24|3311.75
13:58:24|3311.75
13:58:26|3312.85
13:58:27|3314.12
13:58:28|3314.12
13:58:28|3314.45
13:58:30|3313.14
13:58:31|3313.31
13:58:32|3313.46
13:58:33|3313.46
13:58:34|3313.46
13:58:35|3313.76
13:58:36|3313.93
13:58:37|3313.93
13:58:38|3313.93
13:58:39|3313.41
13:58:40|3313.41
13:58:41|3313.42
13:58:42|3313.51
13:58:43|3313.52
13:58:44|3314.95
13:58:45|3314.19
13:58:46|3313.61
13:58:47|3313.98
13:58:48|3313.76
13:58:49|3312.7
13:58:50|3312.71
13:58:51|3312.97
13:58:52|3312.97
13:58:53|3313.25
13:58:55|3312.7
13:58:56|3313.12
13:58:57|3313.52
13:58:58|3313.52
13:58:59|3314.
13:59:00|3313.99
13:59:01|3314.
13:59:02|3314.18
13:59:04|3314.18
13:59:04|3314.4
13:59:05|3314.
13:59:06|3315.
13:59:07|3314.19
13:59:08|3313.86
13:59:09|3313.86
13:59:10|3315.5
13:59:11|3315.73
13:59:12|3316.85
13:59:13|3316.98
13:59:14|3316.98
13:59:15|3316.98
13:59:16|3317.09
13:59:17|3317.01
13:59:18|3317.36
13:59:20|3317.36
13:59:21|3317.36
13:59:21|3316.
13:59:22|3316.
13:59:24|3316.
13:59:24|3314.4
13:59:26|3314.28
13:59:26|3313.
13:59:28|3313.01
13:59:29|3313.43
13:59:30|3313.75
13:59:30|3314.7
13:59:31|3315.68
13:59:32|3315.81
13:59:34|3317.13
13:59:34|3317.13
13:59:36|3317.44
13:59:37|3317.59
13:59:38|3317.49
13:59:40|3317.95
13:59:40|3318.
13:59:41|3318.62
13:59:42|3318.51
13:59:43|3318.72
13:59:44|3317.36
13:59:45|3316.73
13:59:46|3316.84
13:59:47|3315.86
13:59:48|3316.71
13:59:49|3317.12
13:59:50|3317.02
13:59:51|3317.02
13:59:52|3317.36
13:59:53|3318.22
13:59:55|3317.67
13:59:56|3317.22
13:59:57|3318.42
13:59:58|3319.1
13:59:59|3317.95
14:00:00|3316.84
14:00:01|3315.75
14:00:02|3316.05
14:00:03|3317.37
14:00:05|3317.32
14:00:07|3317.32
14:00:07|3316.57
14:00:09|3317.33
14:00:09|3318.64
14:00:10|3318.53
14:00:11|3318.53
14:00:13|3319.3
14:00:14|3319.4
14:00:15|3319.59
14:00:15|3321.66
14:00:16|3321.37
14:00:17|3321.61
14:00:18|3323.14
14:00:19|3323.14
14:00:21|3323.81
14:00:22|3323.4
14:00:22|3323.97
14:00:23|3324.46
14:00:24|3325.5
14:00:26|3326.53
14:00:26|3327.03
14:00:27|3328.
14:00:28|3329.46
14:00:29|3329.18
14:00:30|3329.
14:00:31|3329.68
14:00:32|3331.24
14:00:33|3330.77
14:00:34|3330.52
14:00:35|3330.52
14:00:37|3331.27
14:00:37|3332.23
14:00:38|3331.94
14:00:40|3332.27
14:00:40|3329.79
14:00:41|3329.78
14:00:42|3328.96
14:00:43|3329.98
14:00:44|3330.45
14:00:45|3329.18
14:00:46|3329.43
14:00:47|3329.6
14:00:48|3329.72
14:00:49|3329.63
14:00:50|3329.17
14:00:51|3329.06
14:00:52|3327.59
14:00:53|3326.64
14:00:54|3327.48
14:00:55|3327.39
14:00:57|3325.47
14:00:58|3325.88
14:00:59|3324.15
14:01:01|3324.29
14:01:01|3325.64
14:01:02|3325.95
14:01:03|3325.88
14:01:04|3327.43
14:01:06|3327.86
14:01:06|3328.36
14:01:07|3327.96
14:01:08|3327.97
14:01:09|3328.1
14:01:10|3329.04
14:01:11|3329.04
14:01:12|3328.71
14:01:13|3328.7
14:01:14|3329.61
14:01:15|3330.25
14:01:16|3330.42
14:01:17|3330.82
14:01:18|3330.43
14:01:19|3330.92
14:01:20|3330.98
14:01:21|3331.15
14:01:22|3331.55
14:01:23|3331.55
14:01:24|3331.65
14:01:25|3331.3
14:01:26|3331.33
14:01:27|3330.99
14:01:28|3330.53
14:01:29|3331.11
14:01:30|3330.51
14:01:31|3329.03
14:01:32|3329.18
14:01:33|3328.58
14:01:34|3328.58
14:01:35|3329.16
14:01:37|3330.04
14:01:38|3330.01
14:01:39|3329.3
14:01:40|3329.71
14:01:40|3329.87
14:01:42|3329.83
14:01:43|3331.31
14:01:44|3331.3
14:01:45|3331.46
14:01:46|3331.48
14:01:47|3332.52
14:01:48|3332.49
14:01:49|3332.52
14:01:50|3333.15
14:01:51|3333.23
14:01:52|3333.36
14:01:53|3333.51
14:01:54|3333.56
14:01:55|3332.77
14:01:56|3331.54
14:01:57|3332.39
14:01:59|3334.25
14:01:59|3334.25
14:02:00|3334.
14:02:01|3335.51
14:02:02|3336.07
14:02:04|3335.39
14:02:04|3335.45
14:02:05|3335.64
14:02:07|3335.82
14:02:07|3335.45
14:02:09|3335.01
14:02:10|3335.47
14:02:11|3335.47
14:02:11|3335.99
14:02:12|3335.01
14:02:14|3335.65
14:02:14|3335.24
14:02:15|3335.57
14:02:16|3334.01
14:02:18|3333.01
14:02:18|3332.54
14:02:19|3330.96
14:02:20|3330.
14:02:22|3329.37
14:02:22|3329.05
14:02:24|3327.18
14:02:24|3327.83
14:02:25|3326.26
14:02:26|3325.18
14:02:28|3327.06
14:02:29|3327.06
14:02:29|3326.91
14:02:30|3327.15
14:02:32|3327.49
14:02:32|3328.28
14:02:34|3329.72
14:02:34|3328.47
14:02:35|3329.17
14:02:36|3330.
14:02:37|3330.
14:02:38|3329.48
14:02:39|3329.48
14:02:40|3330.4
14:02:41|3330.88
14:02:42|3331.34
14:02:44|3333.3
14:02:44|3334.26
14:02:45|3333.43
14:02:46|3332.52
14:02:48|3332.54
14:02:48|3330.72
14:02:49|3331.1
14:02:50|3329.82
14:02:51|3329.87
14:02:52|3329.82
14:02:53|3329.82
14:02:54|3330.97
14:02:56|3329.94
14:02:57|3328.79
14:02:58|3329.99
14:02:59|3330.16
14:03:01|3330.56
14:03:01|3331.26
14:03:02|3331.26
14:03:04|3331.55
14:03:04|3331.78
14:03:06|3332.93
14:03:07|3332.96
14:03:08|3332.95
14:03:09|3332.9
14:03:10|3332.44
14:03:11|3333.88
14:03:12|3333.09
14:03:13|3333.09
14:03:13|3333.26
14:03:15|3333.99
14:03:16|3332.25
14:03:17|3332.04
14:03:18|3332.69
14:03:19|3332.69
14:03:20|3331.14
14:03:21|3330.93
14:03:22|3329.17
14:03:23|3328.68
14:03:23|3328.53
14:03:25|3328.21
14:03:25|3328.2
14:03:27|3327.69
14:03:28|3328.21
14:03:29|3329.77
14:03:30|3331.41
14:03:31|3330.09
14:03:32|3330.04
14:03:33|3328.79
14:03:34|3329.64
14:03:35|3329.65
14:03:36|3329.94
14:03:37|3329.35
14:03:38|3329.35
14:03:39|3329.98
14:03:40|3329.98
14:03:41|3329.97
14:03:42|3329.46
14:03:43|3328.44
14:03:44|3327.96
14:03:45|3328.79
14:03:46|3328.32
14:03:47|3328.28
14:03:48|3326.84
14:03:49|3327.45
14:03:50|3326.71
14:03:51|3326.71
14:03:52|3326.71
14:03:53|3327.43
14:03:54|3327.85
14:03:55|3328.43
14:03:56|3328.79
14:03:57|3329.09
14:03:58|3328.27
14:03:59|3327.86
14:04:00|3327.86
14:04:01|3328.23
14:04:02|3328.98
14:04:04|3329.25
14:04:05|3329.25
14:04:06|3329.25
14:04:07|3330.04
14:04:09|3330.09
14:04:10|3330.26
14:04:11|3330.27
14:04:12|3330.27
14:04:12|3330.27
14:04:14|3330.27
14:04:14|3330.42
14:04:16|3330.42
14:04:16|3330.42
14:04:18|3331.26
14:04:19|3331.36
14:04:20|3330.95
14:04:21|3331.39
14:04:22|3331.38
14:04:23|3331.92
14:04:24|3332.03
14:04:25|3332.05
14:04:26|3332.18
14:04:27|3332.48
14:04:28|3332.47
14:04:29|3332.34
14:04:30|3332.97
14:04:31|3332.97
14:04:32|3332.98
14:04:32|3332.98
14:04:34|3332.98
14:04:34|3332.98
14:04:36|3332.97
14:04:37|3332.98
14:04:38|3332.98
14:04:38|3332.97
14:04:40|3332.86
14:04:41|3332.86
14:04:41|3332.86
14:04:43|3332.53
14:04:44|3332.53
14:04:45|3331.54
14:04:46|3331.36
14:04:47|3331.77
14:04:48|3331.7
14:04:49|3330.42
14:04:50|3332.17
14:04:51|3332.44
14:04:52|3331.97
14:04:53|3331.93
14:04:54|3330.26
14:04:55|3329.89
14:04:56|3329.32
14:04:56|3328.92
14:04:58|3327.33
14:04:59|3326.49
14:05:00|3326.33
14:05:01|3326.43
14:05:03|3327.12
14:05:03|3327.39
14:05:05|3326.08
14:05:06|3326.08
14:05:06|3326.03
14:05:07|3327.78
14:05:08|3328.57
14:05:09|3328.02
14:05:11|3326.93
14:05:11|3326.03
14:05:12|3326.03
14:05:13|3326.65
14:05:14|3330.91
14:05:15|3331.42
14:05:16|3332.28
14:05:17|3331.61
14:05:19|3331.43
14:05:19|3330.33
14:05:20|3330.95
14:05:21|3330.33
14:05:22|3331.43
14:05:24|3331.43
14:05:24|3332.
14:05:25|3332.46
14:05:26|3331.61
14:05:27|3331.73
14:05:29|3332.08
14:05:30|3332.35
14:05:30|3332.07
14:05:31|3332.56
14:05:32|3332.98
14:05:33|3331.63
14:05:34|3333.2
14:05:35|3332.86
14:05:36|3332.3
14:05:37|3332.86
14:05:38|3332.87
14:05:39|3333.17
14:05:40|3331.78
14:05:41|3331.79
14:05:42|3331.78
14:05:43|3331.74
14:05:44|3331.21
14:05:45|3330.52
14:05:47|3330.38
14:05:47|3330.65
14:05:48|3331.06
14:05:49|3331.86
14:05:50|3331.64
14:05:51|3331.64
14:05:52|3331.67
14:05:53|3331.93
14:05:55|3331.92
14:05:55|3331.92
14:05:56|3331.67
14:05:57|3331.67
14:05:58|3331.61
14:05:59|3331.61
14:06:00|3331.06
14:06:01|3330.01
14:06:03|3330.56
14:06:03|3330.92
14:06:04|3331.09
14:06:05|3330.67
14:06:07|3330.48
14:06:07|3330.48
14:06:09|3330.45
14:06:09|3330.
14:06:11|3330.
14:06:12|3330.
14:06:12|3330.
14:06:13|3330.
14:06:14|3330.
14:06:15|3331.12
14:06:17|3331.94
14:06:18|3330.85
14:06:19|3330.85
14:06:19|3330.85
14:06:20|3330.65
14:06:21|3330.28
14:06:23|3330.28
14:06:23|3331.49
14:06:25|3331.49
14:06:25|3331.68
14:06:26|3332.3
14:06:27|3332.3
14:06:29|3332.46
14:06:29|3332.89
14:06:30|3332.89
14:06:31|3332.52
14:06:33|3332.
14:06:33|3332.
14:06:34|3331.93
14:06:35|3331.93
14:06:36|3332.27
14:06:37|3332.83
14:06:38|3332.83
14:06:39|3331.74
14:06:40|3333.53
14:06:42|3334.08
14:06:42|3334.53
14:06:43|3334.49
14:06:44|3334.49
14:06:45|3334.56
14:06:46|3334.56
14:06:47|3334.56
14:06:48|3333.69
14:06:49|3333.4
14:06:50|3333.26
14:06:51|3333.28
14:06:52|3333.28
14:06:54|3333.28
14:06:54|3331.5
14:06:55|3331.5
14:06:56|3331.9
14:06:58|3332.
14:06:58|3332.4
14:06:59|3331.9
14:07:00|3331.9
14:07:02|3333.17
14:07:03|3333.17
14:07:04|3331.81
14:07:05|3331.21
14:07:06|3331.22
14:07:07|3331.22
14:07:08|3331.25
14:07:09|3331.25
14:07:10|3331.25
14:07:11|3331.25
14:07:12|3331.55
14:07:13|3331.67
14:07:14|3331.83
14:07:15|3331.9
14:07:16|3331.68
14:07:17|3331.81
14:07:18|3331.92
14:07:19|3331.69
14:07:20|3330.3
14:07:21|3330.64
14:07:22|3330.64
14:07:23|3330.62
14:07:24|3330.61
14:07:25|3330.63
14:07:26|3330.48
14:07:27|3330.01
14:07:28|3330.21
14:07:29|3330.2
14:07:30|3330.64
14:07:31|3330.64
14:07:32|3330.63
14:07:33|3330.69
14:07:34|3330.76
14:07:35|3330.66
14:07:36|3330.61
14:07:37|3330.04
14:07:39|3330.
14:07:39|3330.26
14:07:40|3330.42
14:07:41|3330.
14:07:42|3330.01
14:07:43|3330.03
14:07:44|3331.92
14:07:45|3332.39
14:07:46|3332.72
14:07:47|3332.45
14:07:48|3332.45
14:07:49|3332.46
14:07:50|3332.45
14:07:51|3332.3
14:07:52|3332.04
14:07:53|3333.94
14:07:54|3333.94
14:07:55|3332.94
14:07:56|3332.13
14:07:57|3331.03
14:07:58|3331.03
14:07:59|3331.75
14:08:00|3331.65
14:08:01|3331.53
14:08:02|3332.61
14:08:04|3332.61
14:08:05|3331.84
14:08:07|3331.99
14:08:08|3331.99
14:08:09|3332.3
14:08:10|3332.3
14:08:10|3332.84
14:08:12|3332.85
14:08:13|3333.02
14:08:14|3332.92
14:08:15|3333.02
14:08:16|3333.02
14:08:17|3333.02
14:08:18|3333.02
14:08:19|3333.02
14:08:20|3333.02
14:08:21|3333.49
14:08:22|3333.49
14:08:22|3333.56
14:08:24|3333.56
14:08:25|3333.57
14:08:26|3335.
14:08:27|3336.15
14:08:28|3336.15
14:08:29|3335.05
14:08:30|3335.74
14:08:31|3336.16
14:08:32|3336.14
14:08:32|3336.13
14:08:34|3336.08
14:08:34|3335.75
14:08:35|3335.87
14:08:37|3335.87
14:08:38|3335.
14:08:39|3334.01
14:08:39|3333.4
14:08:41|3333.17
14:08:42|3332.88
14:08:43|3333.2
14:08:44|3335.1
14:08:45|3335.6
14:08:45|3336.12
14:08:47|3336.55
14:08:48|3336.28
14:08:49|3336.1
14:08:49|3335.77
14:08:50|3335.77
14:08:52|3335.79
14:08:53|3335.93
14:08:54|3337.61
14:08:55|3336.92
14:08:56|3336.92
14:08:57|3337.91
14:08:58|3337.89
14:08:59|3338.34
14:09:00|3338.35
14:09:01|3338.09
14:09:02|3339.42
14:09:03|3338.45
14:09:04|3339.59
14:09:06|3339.25
14:09:06|3339.25
14:09:07|3338.75
14:09:08|3338.36
14:09:09|3338.36
14:09:10|3338.36
14:09:11|3339.27
14:09:12|3338.74
14:09:13|3338.89
14:09:15|3339.17
14:09:16|3338.68
14:09:16|3338.56
14:09:17|3337.64
14:09:18|3337.46
14:09:19|3338.6
14:09:20|3338.6
14:09:21|3338.62
14:09:23|3338.62
14:09:24|3338.67
14:09:24|3339.65
14:09:26|3339.43
14:09:27|3339.57
14:09:27|3340.08
14:09:28|3340.08
14:09:29|3340.08
14:09:30|3339.27
14:09:31|3339.27
14:09:33|3339.66
14:09:33|3339.15
14:09:34|3338.69
14:09:35|3339.62
14:09:37|3339.36
14:09:37|3338.81
14:09:39|3339.11
14:09:39|3337.65
14:09:40|3337.35
14:09:41|3337.34
14:09:42|3338.34
14:09:43|3339.89
14:09:44|3340.
14:09:45|3339.82
14:09:47|3340.25
14:09:48|3340.39
14:09:48|3340.05
14:09:49|3339.44
14:09:50|3338.88
14:09:51|3337.3
14:09:53|3337.29
14:09:53|3337.45
14:09:54|3337.45
14:09:55|3337.45
14:09:57|3337.01
14:09:57|3337.
14:09:58|3339.45
14:09:59|3339.45
14:10:00|3337.94
14:10:01|3337.53
14:10:03|3337.86
14:10:03|3338.32
14:10:05|3337.3
14:10:06|3337.3
14:10:07|3337.84
14:10:08|3337.84
14:10:09|3337.84
14:10:10|3337.84
14:10:11|3337.77
14:10:12|3338.32
14:10:13|3338.31
14:10:14|3339.22
14:10:15|3339.22
14:10:16|3338.64
14:10:17|3338.69
14:10:18|3338.64
14:10:19|3338.64
14:10:20|3339.47
14:10:21|3339.93
14:10:22|3339.93
14:10:23|3340.3
14:10:24|3340.3
14:10:24|3340.92
14:10:26|3340.68
14:10:27|3340.68
14:10:28|3340.24
14:10:28|3340.25
14:10:30|3340.26
14:10:31|3341.11
14:10:32|3341.32
14:10:33|3342.13
14:10:34|3341.36
14:10:35|3341.29
14:10:36|3341.29
14:10:37|3341.29
14:10:38|3341.36
14:10:39|3341.93
14:10:40|3341.93
14:10:41|3342.92
14:10:42|3342.93
14:10:43|3343.06
14:10:44|3343.06
14:10:45|3343.36
14:10:46|3342.7
14:10:47|3343.35
14:10:48|3343.37
14:10:49|3343.69
14:10:50|3343.29
14:10:50|3342.58
14:10:51|3342.57
14:10:53|3342.55
14:10:54|3342.22
14:10:55|3342.36
14:10:56|3342.7
14:10:57|3343.6
14:10:58|3344.44
14:10:59|3344.33
14:11:00|3343.64
14:11:01|3343.94
14:11:02|3343.94
14:11:03|3343.51
14:11:05|3343.51
14:11:05|3343.51
14:11:06|3343.51
14:11:07|3343.51
14:11:08|3343.6
14:11:09|3343.6
14:11:10|3344.11
14:11:11|3344.12
14:11:12|3344.11
14:11:13|3344.71
14:11:15|3343.67
14:11:15|3343.
14:11:16|3341.94
14:11:17|3341.
14:11:18|3341.
14:11:19|3340.56
14:11:20|3340.54
14:11:21|3340.26
14:11:22|3340.26
14:11:23|3339.51
14:11:24|3339.4
14:11:26|3338.78
14:11:26|3338.78
14:11:27|3339.65
14:11:29|3339.99
14:11:29|3340.64
14:11:30|3340.64
14:11:32|3340.69
14:11:32|3340.69
14:11:33|3340.27
14:11:34|3339.76
14:11:35|3339.3
14:11:36|3339.29
14:11:37|3339.29
14:11:38|3338.76
14:11:39|3339.01
14:11:41|3339.01
14:11:41|3339.01
14:11:43|3339.3
14:11:43|3340.98
14:11:44|3340.67
14:11:45|3340.12
14:11:46|3339.8
14:11:48|3339.51
14:11:48|3339.75
14:11:50|3338.95
14:11:51|3338.36
14:11:52|3339.03
14:11:52|3337.91
14:11:53|3337.86
14:11:54|3337.4
14:11:56|3337.78
14:11:57|3337.39
14:11:57|3337.39
14:11:58|3336.75
14:12:00|3336.75
14:12:00|3336.77
14:12:01|3337.72
14:12:03|3336.94
14:12:05|3335.88
14:12:05|3335.87
14:12:07|3334.87
14:12:08|3333.68
14:12:09|3333.67
14:12:10|3333.26
14:12:11|3333.12
14:12:12|3334.91
14:12:13|3334.99
14:12:14|3333.43
14:12:15|3334.13
14:12:17|3333.92
14:12:17|3333.92
14:12:18|3335.8
14:12:19|3336.63
14:12:20|3336.06
14:12:21|3337.89
14:12:22|3337.89
14:12:23|3336.97
14:12:24|3336.35
14:12:25|3336.35
14:12:27|3337.04
14:12:27|3337.03
14:12:28|3337.3
14:12:29|3337.31
14:12:30|3337.95
14:12:31|3337.58
14:12:32|3337.58
14:12:33|3337.59
14:12:35|3338.38
14:12:36|3340.
14:12:37|3340.01
14:12:37|3338.8
14:12:38|3338.68
14:12:40|3338.65
14:12:40|3338.65
14:12:41|3338.76
14:12:43|3338.76
14:12:43|3338.3
14:12:44|3338.3
14:12:45|3338.3
14:12:47|3338.3
14:12:48|3339.52
14:12:49|3339.52
14:12:49|3339.53
14:12:50|3339.53
14:12:51|3339.7
14:12:52|3339.7
14:12:53|3338.87
14:12:54|3338.76
14:12:56|3339.87
14:12:56|3339.47
14:12:57|3339.23
14:12:58|3339.41
14:12:59|3339.13
14:13:01|3338.13
14:13:01|3338.24
14:13:02|3338.45
14:13:04|3338.48
14:13:05|3338.48
14:13:05|3338.48
14:13:06|3340.09
14:13:08|3340.1
14:13:09|3341.92
14:13:11|3340.89
14:13:12|3340.88
14:13:13|3340.61
14:13:14|3340.61
14:13:15|3340.26
14:13:16|3340.85
14:13:18|3340.35
14:13:19|3340.1
14:13:19|3340.1
14:13:21|3336.74
14:13:21|3336.74
14:13:22|3336.74
14:13:23|3337.6
14:13:25|3337.59
14:13:26|3337.5
14:13:26|3337.5
14:13:27|3337.5
14:13:28|3337.5
14:13:30|3337.61
14:13:30|3337.46
14:13:31|3337.86
14:13:33|3337.46
14:13:33|3337.45
14:13:34|3337.31
14:13:35|3337.3
14:13:36|3337.28
14:13:37|3337.28
14:13:38|3337.28
14:13:40|3337.28
14:13:40|3337.26
14:13:41|3338.
14:13:42|3338.51
14:13:43|3339.69
14:13:45|3340.07
14:13:46|3339.22
14:13:46|3339.22
14:13:48|3339.22
14:13:48|3339.05
14:13:49|3339.05
14:13:50|3339.04
14:13:51|3339.05
14:13:52|3339.05
14:13:54|3339.87
14:13:55|3339.87
14:13:55|3339.86
14:13:56|3339.86
14:13:57|3339.49
14:13:58|3339.49
14:13:59|3339.07
14:14:01|3339.07
14:14:02|3339.07
14:14:03|3339.15
14:14:03|3339.15
14:14:05|3339.15
14:14:05|3339.15
14:14:06|3340.58
14:14:07|3340.75
14:14:09|3341.31
14:14:10|3341.31
14:14:11|3341.31
14:14:12|3341.04
14:14:13|3341.29
14:14:14|3341.29
14:14:15|3341.29
14:14:16|3341.29
14:14:17|3341.29
14:14:18|3341.25
14:14:19|3341.25
14:14:20|3341.24
14:14:21|3341.24
14:14:22|3341.24
14:14:23|3341.24
14:14:24|3341.25
14:14:25|3341.25
14:14:26|3341.25
14:14:27|3339.78
14:14:28|3338.77
14:14:29|3338.02
14:14:30|3337.87
14:14:31|3338.17
14:14:32|3338.17
14:14:33|3338.64
14:14:34|3338.64
14:14:35|3338.64
14:14:36|3337.77
14:14:37|3337.64
14:14:38|3337.84
14:14:39|3338.03
14:14:40|3337.84
14:14:41|3337.84
14:14:42|3337.96
14:14:43|3337.37
14:14:44|3337.1
14:14:45|3337.1
14:14:46|3336.94
14:14:47|3337.45
14:14:48|3337.06
14:14:49|3337.5
14:14:50|3337.49
14:14:51|3337.49
14:14:52|3337.49
14:14:53|3337.49
14:14:54|3337.9
14:14:55|3336.92
14:14:56|3335.92
14:14:57|3335.91
14:14:58|3335.82
14:14:59|3335.24
14:15:00|3335.58
14:15:01|3335.24
14:15:02|3336.03
14:15:04|3336.
14:15:04|3336.
14:15:05|3337.53
14:15:06|3338.05
14:15:07|3337.57
14:15:08|3337.57
14:15:09|3337.57
14:15:10|3338.75
14:15:12|3338.79
14:15:13|3338.79
14:15:14|3339.07
14:15:15|3339.06
14:15:16|3339.06
14:15:17|3339.05
14:15:18|3339.05
14:15:19|3340.21
14:15:20|3340.75
14:15:21|3339.81
14:15:22|3339.83
14:15:23|3339.83
14:15:24|3339.83
14:15:25|3339.83
14:15:26|3339.05
14:15:27|3338.58
14:15:28|3338.
14:15:29|3336.01
14:15:30|3336.79
14:15:31|3336.79
14:15:32|3338.22
14:15:33|3337.59
14:15:34|3338.23
14:15:35|3338.23
14:15:36|3337.96
14:15:37|3337.96
14:15:38|3337.6
14:15:40|3337.6
14:15:40|3337.6
14:15:41|3337.41
14:15:42|3337.62
14:15:43|3338.1
14:15:44|3338.22
14:15:45|3338.21
14:15:46|3338.21
14:15:47|3338.21
14:15:48|3338.21
14:15:49|3338.21
14:15:50|3338.21
14:15:51|3338.21
14:15:52|3339.17
14:15:53|3339.37
14:15:54|3339.37
14:15:55|3339.19
14:15:56|3338.88
14:15:57|3338.72
14:15:58|3338.72
14:15:59|3339.02
14:16:00|3338.07
14:16:01|3337.81
14:16:02|3337.8
14:16:03|3337.81
14:16:04|3337.78
14:16:05|3337.69
14:16:06|3337.68
14:16:07|3337.68
14:16:08|3337.68
14:16:09|3337.05
14:16:10|3336.92
14:16:12|3336.92
14:16:14|3336.92
14:16:14|3336.55
14:16:15|3335.91
14:16:16|3335.89
14:16:17|3335.89
14:16:18|3335.89
14:16:19|3336.6
14:16:20|3336.45
14:16:21|3336.69
14:16:22|3337.31
14:16:23|3337.31
14:16:24|3337.31
14:16:25|3337.31
14:16:26|3337.31
14:16:27|3337.32
14:16:28|3337.15
14:16:29|3337.15
14:16:30|3337.07
14:16:31|3337.07
14:16:32|3337.32
14:16:33|3338.28
14:16:34|3338.38
14:16:35|3338.54
14:16:36|3339.
14:16:37|3338.89
14:16:38|3338.89
14:16:39|3338.74
14:16:40|3338.69
14:16:41|3338.46
14:16:42|3338.96
14:16:43|3338.96
14:16:44|3338.67
14:16:45|3338.68
14:16:46|3339.
14:16:47|3339.
14:16:48|3339.
14:16:49|3338.98
14:16:50|3338.98
14:16:51|3338.06
14:16:52|3338.47
14:16:53|3338.49
14:16:54|3338.49
14:16:55|3338.49
14:16:56|3339.
14:16:57|3339.
14:16:58|3339.
14:16:59|3338.99
14:17:00|3338.92
14:17:01|3338.45
14:17:02|3338.27
14:17:03|3338.27
14:17:04|3338.08
14:17:05|3338.27
14:17:06|3337.28
14:17:07|3337.29
14:17:08|3337.29
14:17:09|3337.87
14:17:10|3338.5
14:17:12|3338.51
14:17:13|3339.
14:17:14|3339.45
14:17:15|3339.45
14:17:16|3339.45
14:17:17|3339.56
14:17:18|3339.57
14:17:19|3338.83
14:17:20|3338.25
14:17:21|3337.49
14:17:22|3336.6
14:17:23|3336.68
14:17:24|3337.66
14:17:25|3337.66
14:17:26|3337.66
14:17:27|3337.76
14:17:28|3338.66
14:17:29|3338.91
14:17:30|3338.21
14:17:31|3338.21
14:17:32|3337.97
14:17:33|3338.09
14:17:34|3338.61
14:17:36|3338.62
14:17:37|3338.62
14:17:37|3338.66
14:17:39|3338.66
14:17:39|3338.66
14:17:41|3338.37
14:17:42|3338.07
14:17:42|3338.07
14:17:43|3338.03
14:17:44|3338.03
14:17:46|3338.03
14:17:47|3337.57
14:17:48|3337.72
14:17:49|3338.77
14:17:50|3339.76
14:17:50|3339.76
14:17:51|3339.49
14:17:53|3339.37
14:17:53|3339.37
14:17:54|3339.59
14:17:55|3338.7
14:17:57|3338.62
14:17:57|3338.57
14:17:59|3338.31
14:18:00|3338.68
14:18:01|3338.3
14:18:02|3338.3
14:18:03|3337.08
14:18:04|3337.08
14:18:06|3337.79
14:18:06|3337.84
14:18:07|3337.04
14:18:08|3337.04
14:18:09|3337.04
14:18:10|3336.51
14:18:11|3336.51
14:18:13|3337.43
14:18:14|3337.7
14:18:15|3337.12
14:18:16|3336.64
14:18:18|3336.64
14:18:19|3336.81
14:18:19|3336.81
14:18:21|3336.8
14:18:22|3336.63
14:18:22|3337.
14:18:24|3337.
14:18:24|3336.52
14:18:25|3336.36
14:18:27|3336.36
14:18:28|3335.84
14:18:28|3334.77
14:18:30|3334.96
14:18:30|3334.96
14:18:32|3334.76
14:18:33|3333.8
14:18:34|3333.8
14:18:35|3334.26
14:18:36|3333.79
14:18:37|3332.51
14:18:38|3332.51
14:18:39|3332.65
14:18:40|3332.3
14:18:40|3332.3
14:18:42|3332.3
14:18:43|3334.68
14:18:44|3333.33
14:18:44|3334.24
14:18:45|3333.54
14:18:47|3333.32
14:18:48|3332.3
14:18:49|3332.3
14:18:49|3332.9
14:18:51|3333.13
14:18:52|3334.41
14:18:53|3334.41
14:18:54|3334.09
14:18:55|3334.09
14:18:56|3333.43
14:18:57|3332.78
14:18:58|3332.39
14:18:59|3332.39
14:19:00|3332.39
14:19:01|3332.93
14:19:02|3332.31
14:19:03|3332.86
14:19:04|3332.86
14:19:05|3332.86
14:19:06|3333.36
14:19:07|3333.36
14:19:08|3333.36
14:19:09|3333.13
14:19:10|3333.2
14:19:11|3332.86
14:19:12|3332.86
14:19:13|3332.86
14:19:15|3332.86
14:19:16|3332.18
14:19:16|3331.56
14:19:18|3331.56
14:19:19|3332.19
14:19:19|3332.19
14:19:21|3332.19
14:19:22|3332.19
14:19:23|3332.19
14:19:24|3332.19
14:19:25|3331.55
14:19:25|3331.55
14:19:27|3331.7
14:19:28|3331.14
14:19:29|3331.24
14:19:30|3331.
14:19:31|3331.01
14:19:32|3331.01
14:19:33|3331.01
14:19:34|3331.7
14:19:35|3331.7
14:19:37|3332.86
14:19:37|3332.31
14:19:38|3332.27
14:19:39|3331.79
14:19:40|3331.79
14:19:41|3331.79
14:19:42|3331.7
14:19:43|3331.71
14:19:44|3331.71
14:19:46|3331.71
14:19:47|3331.71
14:19:47|3331.71
14:19:49|3331.71
14:19:49|3331.71
14:19:51|3331.79
14:19:51|3331.79
14:19:52|3331.79
14:19:53|3332.14
14:19:54|3332.14
14:19:55|3332.95
14:19:57|3332.28
14:19:57|3331.33
14:19:58|3331.01
14:19:59|3331.01
14:20:01|3330.95
14:20:02|3330.92
14:20:03|3330.44
14:20:04|3330.44
14:20:05|3330.65
14:20:06|3330.65
14:20:07|3330.82
14:20:08|3330.82
14:20:09|3330.82
14:20:10|3329.49
14:20:11|3329.13
14:20:13|3329.25
14:20:13|3329.61
14:20:15|3329.8
14:20:15|3329.18
14:20:17|3329.18
14:20:18|3329.18
14:20:19|3328.37
14:20:19|3328.87
14:20:21|3328.86
14:20:22|3328.87
14:20:23|3328.87
14:20:24|3328.87
14:20:25|3328.87
14:20:26|3328.83
14:20:27|3328.82
14:20:28|3328.82
14:20:29|3328.82
14:20:30|3328.82
14:20:31|3328.82
14:20:32|3328.82
14:20:33|3328.82
14:20:34|3328.49
14:20:35|3328.49
14:20:37|3328.49
14:20:37|3328.49
14:20:38|3328.51
14:20:39|3328.51
14:20:40|3328.04
14:20:41|3328.04
14:20:43|3328.03
14:20:43|3328.
14:20:44|3327.55
14:20:46|3327.
14:20:46|3326.93
14:20:47|3326.33
14:20:48|3326.14
14:20:49|3327.01
14:20:50|3327.01
14:20:51|3326.26
14:20:53|3326.26
14:20:53|3326.26
14:20:55|3326.02
14:20:55|3326.02
14:20:57|3326.01
14:20:57|3326.03
14:20:59|3326.03
14:21:00|3326.03
14:21:00|3326.18
14:21:02|3326.18
14:21:02|3326.06
14:21:04|3325.98
14:21:05|3325.89
14:21:05|3325.63
14:21:07|3325.45
14:21:08|3326.36
14:21:08|3326.36
14:21:09|3326.18
14:21:10|3326.96
14:21:11|3327.55
14:21:12|3327.9
14:21:14|3328.43
14:21:14|3329.76
14:21:16|3329.76
14:21:18|3329.2
14:21:18|3329.2
14:21:20|3328.61
14:21:21|3328.75
14:21:22|3328.59
14:21:23|3328.23
14:21:23|3328.11
14:21:25|3328.11
14:21:26|3328.11
14:21:27|3328.11
14:21:28|3328.11
14:21:29|3328.11
14:21:30|3328.11
14:21:31|3328.11
14:21:32|3328.11
14:21:33|3328.11
14:21:34|3328.11
14:21:35|3328.23
14:21:36|3328.85
14:21:37|3328.85
14:21:38|3328.45
14:21:39|3328.45
14:21:40|3328.55
14:21:41|3328.44
14:21:42|3328.44
14:21:43|3328.45
14:21:44|3328.59
14:21:45|3328.59
14:21:46|3328.59
14:21:47|3327.82
14:21:47|3327.65
14:21:49|3327.64
14:21:50|3327.65
14:21:51|3327.65
14:21:52|3327.65
14:21:53|3327.65
14:21:54|3328.01
14:21:55|3328.01
14:21:56|3327.76
14:21:57|3327.5
14:21:58|3327.51
14:21:59|3327.51
14:22:00|3326.7
14:22:01|3326.7
14:22:02|3326.54
14:22:03|3326.54
14:22:04|3326.02
14:22:05|3326.02
14:22:06|3325.38
14:22:07|3325.74
14:22:08|3325.74
14:22:09|3325.74
14:22:10|3325.74
14:22:11|3325.74
14:22:12|3325.73
14:22:13|3325.73
14:22:14|3325.21
14:22:15|3324.88
14:22:16|3324.06
14:22:17|3324.05
14:22:19|3323.85
14:22:20|3323.77
14:22:21|3323.78
14:22:22|3323.29
14:22:23|3322.74
14:22:24|3322.22
14:22:25|3323.39
14:22:26|3324.89
14:22:27|3324.88
14:22:28|3326.11
14:22:29|3326.48
14:22:30|3325.2
14:22:31|3324.19
14:22:32|3324.45
14:22:33|3324.51
14:22:34|3324.5
14:22:35|3323.41
14:22:36|3323.41
14:22:37|3323.42
14:22:38|3323.9
14:22:39|3323.91
14:22:40|3323.9
14:22:41|3323.15
14:22:42|3323.38
14:22:43|3323.34
14:22:44|3323.38
14:22:45|3323.69
14:22:47|3324.04
14:22:47|3324.92
14:22:48|3324.91
14:22:49|3324.37
14:22:50|3324.37
14:22:51|3324.29
14:22:52|3325.37
14:22:53|3326.26
14:22:54|3326.47
14:22:55|3326.48
14:22:56|3326.48
14:22:57|3326.48
14:22:58|3326.53
14:22:59|3326.53
14:23:00|3326.39
14:23:01|3326.54
14:23:02|3326.54
14:23:03|3326.57
14:23:04|3326.65
14:23:05|3326.76
14:23:06|3326.51
14:23:07|3326.51
14:23:08|3326.51
14:23:09|3326.25
14:23:10|3327.59
14:23:11|3328.
14:23:12|3328.67
14:23:13|3328.7
14:23:14|3328.7
14:23:15|3328.67
14:23:16|3329.23
14:23:18|3329.23
14:23:19|3329.36
14:23:20|3329.36
14:23:21|3330.25
14:23:22|3330.27
14:23:23|3330.85
14:23:24|3331.23
14:23:25|3331.23
14:23:26|3331.72
14:23:27|3331.71
14:23:28|3332.13
14:23:29|3332.13
14:23:30|3332.96
14:23:31|3331.39
14:23:32|3331.13
14:23:33|3331.94
14:23:34|3331.67
14:23:35|3331.12
14:23:36|3331.12
14:23:37|3329.56
14:23:39|3329.56
14:23:39|3329.57
14:23:40|3329.99
14:23:41|3330.51
14:23:42|3330.
14:23:43|3330.42
14:23:44|3329.81
14:23:45|3329.7
14:23:46|3329.21
14:23:47|3329.21
14:23:48|3329.21
14:23:49|3328.12
14:23:50|3328.03
14:23:51|3327.6
14:23:52|3327.6
14:23:53|3327.6
14:23:54|3327.6
14:23:55|3327.6
14:23:56|3328.12
14:23:57|3328.12
14:23:58|3328.98
14:24:00|3329.57
14:24:00|3328.95
14:24:01|3328.6
14:24:02|3328.78
14:24:03|3328.59
14:24:04|3328.59
14:24:05|3328.81
14:24:06|3328.81
14:24:07|3328.81
14:24:09|3328.36
14:24:09|3327.83
14:24:11|3327.25
14:24:12|3327.25
14:24:12|3327.25
14:24:13|3327.14
14:24:15|3327.14
14:24:16|3327.14
14:24:17|3327.12
14:24:18|3327.12
14:24:20|3327.15
14:24:20|3327.47
14:24:21|3327.93
14:24:22|3327.94
14:24:23|3327.59
14:24:24|3327.37
14:24:25|3327.13
14:24:26|3327.13
14:24:27|3327.7
14:24:28|3329.07
14:24:29|3329.07
14:24:30|3329.07
14:24:31|3329.07
14:24:32|3328.58
14:24:33|3328.59
14:24:34|3328.59
14:24:35|3328.59
14:24:36|3328.59
14:24:38|3328.69
14:24:38|3328.62
14:24:39|3328.37
14:24:41|3327.32
14:24:41|3327.11
14:24:42|3327.89
14:24:43|3328.3
14:24:44|3328.3
14:24:45|3328.3
14:24:47|3328.3
14:24:48|3328.3
14:24:48|3328.3
14:24:50|3327.13
14:24:51|3327.13
14:24:51|3327.13
14:24:53|3327.13
14:24:53|3327.13
14:24:55|3327.13
14:24:56|3327.13
14:24:57|3326.48
14:24:58|3326.48
14:24:59|3326.48
14:25:00|3326.48
14:25:01|3327.45
14:25:02|3327.44
14:25:03|3327.45
14:25:04|3327.66
14:25:06|3328.3
14:25:06|3328.3
14:25:07|3328.3
14:25:08|3328.41
14:25:09|3328.41
14:25:10|3328.56
14:25:11|3328.02
14:25:12|3328.01
14:25:13|3328.01
14:25:14|3328.01
14:25:15|3328.01
14:25:16|3328.04
14:25:17|3327.55
14:25:18|3327.13
14:25:20|3326.31
14:25:21|3326.23
14:25:23|3326.27
14:25:23|3326.74
14:25:24|3326.02
14:25:25|3326.02
14:25:27|3326.74
14:25:28|3327.03
14:25:28|3327.03
14:25:30|3327.03
14:25:31|3327.19
14:25:32|3327.18
14:25:33|3326.34
14:25:34|3326.34
14:25:35|3327.23
14:25:36|3327.23
14:25:37|3326.98
14:25:38|3326.98
14:25:39|3326.98
14:25:40|3327.63
14:25:41|3328.58
14:25:42|3328.58
14:25:43|3328.58
14:25:44|3328.58
14:25:44|3328.58
14:25:46|3328.58
14:25:47|3328.58
14:25:48|3328.58
14:25:48|3328.57
14:25:50|3328.57
14:25:51|3328.57
14:25:52|3328.57
14:25:53|3328.58
14:25:53|3328.7
14:25:55|3328.68
14:25:56|3328.68
14:25:57|3328.63
14:25:58|3328.03
14:25:59|3328.
14:26:00|3328.
14:26:01|3327.49
14:26:02|3327.64
14:26:03|3327.65
14:26:04|3327.65
14:26:05|3327.59
14:26:06|3327.59
14:26:08|3328.58
14:26:08|3329.21
14:26:09|3329.36
14:26:10|3329.36
14:26:11|3329.68
14:26:12|3329.68
14:26:13|3329.46
14:26:14|3329.46
14:26:16|3328.29
14:26:16|3328.36
14:26:18|3328.87
14:26:18|3328.88
14:26:19|3329.22
14:26:21|3329.22
14:26:22|3329.22
14:26:23|3329.29
14:26:24|3329.29
14:26:26|3329.35
14:26:26|3329.35
14:26:28|3329.35
14:26:29|3329.29
14:26:30|3329.3
14:26:31|3329.3
14:26:32|3329.28
14:26:33|3329.28
14:26:34|3329.28
14:26:35|3329.28
14:26:36|3329.24
14:26:37|3329.24
14:26:39|3329.24
14:26:40|3329.24
14:26:40|3329.25
14:26:42|3329.7
14:26:43|3329.7
14:26:44|3329.7
14:26:45|3329.73
14:26:46|3329.73
14:26:47|3329.73
14:26:48|3329.8
14:26:49|3329.98
14:26:50|3329.97
14:26:51|3329.97
14:26:52|3329.93
14:26:52|3329.22
14:26:54|3329.03
14:26:55|3327.98
14:26:55|3327.87
14:26:56|3327.79
14:26:58|3327.79
14:26:58|3327.79
14:27:00|3328.27
14:27:01|3327.79
14:27:02|3327.79
14:27:03|3327.79
14:27:04|3327.79
14:27:05|3327.79
14:27:06|3327.79
14:27:07|3328.41
14:27:08|3328.41
14:27:09|3328.41
14:27:11|3328.6
14:27:11|3329.27
14:27:12|3329.87
14:27:13|3329.88
14:27:14|3329.88
14:27:15|3328.66
14:27:16|3328.66
14:27:17|3327.63
14:27:18|3327.63
14:27:19|3327.33
14:27:20|3327.01
14:27:21|3327.01
14:27:23|3327.52
14:27:24|3327.52
14:27:25|3327.52
14:27:26|3327.52
14:27:27|3327.7
14:27:28|3327.7
14:27:30|3327.69
14:27:31|3327.69
14:27:32|3327.04
14:27:32|3327.1
14:27:34|3327.38
14:27:34|3327.38
14:27:35|3327.58
14:27:37|3326.91
14:27:38|3326.71
14:27:39|3326.71
14:27:39|3327.07
14:27:41|3327.07
14:27:42|3327.07
14:27:43|3327.07
14:27:44|3327.07
14:27:45|3326.13
14:27:46|3326.13
14:27:47|3326.13
14:27:48|3326.26
14:27:48|3326.7
14:27:50|3326.04
14:27:50|3326.04
14:27:52|3326.04
14:27:53|3326.04
14:27:54|3326.03
14:27:54|3326.03
14:27:56|3326.04
14:27:57|3325.11
14:27:58|3325.
14:27:59|3325.
14:27:59|3325.01
14:28:01|3325.
14:28:02|3325.01
14:28:03|3324.96
14:28:04|3324.6
14:28:04|3324.6
14:28:05|3324.6
14:28:07|3324.6
14:28:07|3324.6
14:28:09|3324.6
14:28:10|3325.
14:28:11|3325.
14:28:12|3325.
14:28:13|3325.04
14:28:14|3325.04
14:28:15|3325.79
14:28:15|3326.07
14:28:17|3326.07
14:28:18|3326.07
14:28:19|3326.07
14:28:20|3326.4
14:28:20|3326.87
14:28:22|3327.07
14:28:23|3327.26
14:28:25|3327.26
14:28:26|3327.24
14:28:27|3327.24
14:28:28|3327.42
14:28:29|3327.42
14:28:30|3327.42
14:28:31|3327.42
14:28:32|3327.42
14:28:34|3327.42
14:28:35|3327.42
14:28:36|3327.89
14:28:37|3327.89
14:28:37|3327.88
14:28:38|3327.88
14:28:40|3327.88
14:28:41|3328.11
14:28:42|3327.66
14:28:43|3326.03
14:28:44|3325.64
14:28:45|3325.64
14:28:46|3325.64
14:28:47|3325.64
14:28:49|3325.64
14:28:49|3325.64
14:28:50|3325.27
14:28:51|3325.14
14:28:52|3324.8
14:28:53|3324.79
14:28:54|3324.99
14:28:55|3325.53
14:28:56|3325.47
14:28:57|3325.14
14:28:58|3325.14
14:28:59|3325.14
14:29:00|3325.45
14:29:02|3325.14
14:29:02|3325.14
14:29:03|3324.76
14:29:04|3324.76
14:29:06|3324.76
14:29:06|3324.76
14:29:07|3324.76
14:29:08|3324.76
14:29:09|3324.76
14:29:10|3324.76
14:29:11|3324.76
14:29:12|3325.31
14:29:13|3326.13
14:29:15|3326.4
14:29:16|3326.4
14:29:17|3326.4
14:29:17|3325.92
14:29:18|3325.04
14:29:19|3324.74
14:29:20|3324.74
14:29:21|3324.74
14:29:22|3324.74
14:29:24|3324.74
14:29:25|3324.74
14:29:26|3324.74
14:29:28|3324.74
14:29:29|3324.74
14:29:30|3324.59
14:29:30|3324.49
14:29:32|3324.49
14:29:33|3324.49
14:29:34|3324.49
14:29:35|3324.49
14:29:36|3324.49
14:29:36|3324.49
14:29:38|3323.58
14:29:39|3323.02
14:29:39|3323.03
14:29:41|3323.03
14:29:42|3323.03
14:29:43|3323.03
14:29:44|3323.03
14:29:45|3323.87
14:29:45|3324.18
14:29:47|3324.18
14:29:47|3324.19
14:29:49|3324.2
14:29:50|3324.2
14:29:51|3324.2
14:29:52|3324.2
14:29:53|3324.2
14:29:54|3324.2
14:29:54|3324.2
14:29:56|3324.2
14:29:56|3324.46
14:29:58|3324.46
14:29:59|3325.35
14:30:00|3325.7
14:30:01|3325.7
14:30:02|3325.7
14:30:03|3325.68
14:30:04|3325.84
14:30:05|3325.84
14:30:06|3325.84
14:30:08|3325.84
14:30:09|3325.84
14:30:09|3325.84
14:30:10|3325.7
14:30:11|3324.49
14:30:12|3324.49
14:30:13|3324.49
14:30:15|3324.49
14:30:15|3324.48
14:30:16|3324.48
14:30:17|3324.37
14:30:18|3323.33
14:30:19|3322.57
14:30:20|3322.64
14:30:22|3322.64
14:30:22|3322.64
14:30:23|3322.62
14:30:25|3322.53
14:30:26|3322.53
14:30:28|3322.53
14:30:28|3322.52
14:30:29|3322.52
14:30:31|3322.52
14:30:32|3322.52
14:30:32|3322.71
14:30:33|3322.71
14:30:34|3322.71
14:30:36|3322.82
14:30:37|3322.82
14:30:38|3322.82
14:30:39|3322.82
14:30:39|3322.82
14:30:41|3322.82
14:30:42|3322.85
14:30:43|3322.85
14:30:44|3322.85
14:30:45|3322.85
14:30:45|3322.51
14:30:47|3322.51
14:30:48|3322.53
14:30:49|3322.53
14:30:50|3322.53
14:30:51|3322.51
14:30:52|3322.52
14:30:53|3322.05
14:30:54|3322.49
14:30:55|3322.48
14:30:56|3322.49
14:30:57|3322.49
14:30:58|3322.48
14:30:59|3322.32
14:31:00|3322.07
14:31:01|3322.07
14:31:02|3322.07
14:31:03|3321.83
14:31:04|3321.99
14:31:05|3321.99
14:31:06|3322.
14:31:07|3322.07
14:31:08|3323.58
14:31:10|3323.58
14:31:10|3323.8
14:31:11|3324.2
14:31:12|3324.2
14:31:13|3324.2
14:31:15|3324.15
14:31:16|3324.15
14:31:17|3324.15
14:31:18|3324.15
14:31:19|3324.15
14:31:20|3324.15
14:31:21|3324.03
14:31:22|3324.03
14:31:23|3324.03
14:31:23|3324.03
14:31:25|3324.03
14:31:26|3324.03
14:31:28|3325.26
14:31:28|3324.98
14:31:29|3324.98
14:31:30|3324.88
14:31:31|3324.5
14:31:32|3324.5
14:31:33|3324.5
14:31:34|3324.5
14:31:35|3324.32
14:31:37|3324.32
14:31:37|3324.64
14:31:38|3324.64
14:31:39|3324.72
14:31:41|3324.72
14:31:41|3324.72
14:31:42|3325.19
14:31:43|3325.19
14:31:44|3325.19
14:31:45|3325.37
14:31:46|3326.02
14:31:48|3326.02
14:31:48|3326.02
14:31:49|3326.02
14:31:50|3326.02
14:31:51|3326.43
14:31:52|3326.48
14:31:53|3326.48
14:31:54|3326.53
14:31:55|3326.58
14:31:56|3326.58
14:31:57|3326.58
14:31:58|3326.58
14:31:59|3326.62
14:32:00|3326.73
14:32:01|3326.77
14:32:02|3326.77
14:32:03|3326.77
14:32:05|3326.78
14:32:06|3326.9
14:32:07|3326.9
14:32:08|3326.9
14:32:09|3326.89
14:32:10|3326.89
14:32:10|3326.81
14:32:11|3325.24
14:32:13|3325.24
14:32:14|3325.24
14:32:15|3325.24
14:32:16|3324.74
14:32:17|3324.74
14:32:18|3324.37
14:32:19|3324.
14:32:20|3322.9
14:32:21|3323.47
14:32:22|3323.49
14:32:23|3323.9
14:32:24|3323.9
14:32:25|3323.44
14:32:26|3323.92
14:32:27|3323.92
14:32:28|3323.92
14:32:29|3323.92
14:32:30|3323.92
14:32:31|3323.92
14:32:33|3322.94
14:32:33|3322.94
14:32:34|3322.94
14:32:35|3322.94
14:32:36|3322.94
14:32:37|3322.94
14:32:38|3322.94
14:32:39|3322.94
14:32:40|3322.94
14:32:41|3322.94
14:32:42|3323.68
14:32:43|3323.68
14:32:44|3324.13
14:32:45|3324.13
14:32:47|3324.13
14:32:47|3324.13
14:32:49|3324.47
14:32:49|3324.47
14:32:50|3324.43
14:32:51|3324.43
14:32:52|3324.43
14:32:54|3324.43
14:32:54|3324.41
14:32:55|3323.61
14:32:56|3323.61
14:32:57|3323.38
14:32:59|3323.38
14:32:59|3323.33
14:33:00|3323.33
14:33:01|3323.33
14:33:02|3323.33
14:33:04|3323.33
14:33:04|3322.94
14:33:05|3322.94
14:33:06|3322.94
14:33:07|3322.94
14:33:08|3322.49
14:33:09|3322.05
14:33:10|3322.05
14:33:11|3322.05
14:33:12|3322.05
14:33:14|3322.16
14:33:14|3322.16
14:33:16|3322.16
14:33:17|3322.15
14:33:18|3322.15
14:33:18|3322.15
14:33:20|3322.15
14:33:21|3322.15
14:33:22|3322.29
14:33:23|3322.3
14:33:23|3322.3
14:33:25|3322.3
14:33:25|3322.3
14:33:27|3322.38
14:33:28|3322.38
14:33:29|3322.31
14:33:30|3321.26
14:33:31|3321.26
14:33:32|3321.64
14:33:33|3321.64
14:33:34|3322.01
14:33:35|3322.01
14:33:36|3322.66
14:33:37|3322.66
14:33:38|3322.66
14:33:39|3322.75
14:33:40|3322.75
14:33:41|3322.75
14:33:42|3322.75
14:33:43|3322.75
14:33:44|3322.75
14:33:45|3322.75
14:33:46|3322.83
14:33:47|3322.84
14:33:48|3323.83
14:33:49|3323.83
14:33:50|3323.56
14:33:51|3323.59
14:33:52|3323.53
14:33:53|3323.51
14:33:54|3323.57
14:33:55|3324.24
14:33:56|3324.43
14:33:57|3324.7
14:33:58|3324.71
14:33:59|3324.71
14:34:00|3324.69
14:34:01|3324.95
14:34:02|3324.99
14:34:03|3324.98
14:34:04|3324.98
14:34:05|3324.98
14:34:06|3325.24
14:34:07|3325.62
14:34:08|3325.54
14:34:09|3325.55
14:34:10|3325.54
14:34:11|3325.54
14:34:13|3325.54
14:34:14|3325.54
14:34:14|3325.54
14:34:15|3325.54
14:34:16|3325.54
14:34:17|3325.54
14:34:18|3325.54
14:34:19|3325.55
14:34:20|3325.5
14:34:21|3325.5
14:34:22|3325.22
14:34:23|3325.7
14:34:24|3325.7
14:34:26|3325.7
14:34:26|3325.7
14:34:27|3325.7
14:34:29|3325.91
14:34:30|3326.37
14:34:32|3326.37
14:34:33|3326.37
14:34:33|3326.36
14:34:34|3326.36
14:34:36|3326.96
14:34:37|3327.21
14:34:38|3327.19
14:34:39|3327.05
14:34:40|3327.05
14:34:41|3327.05
14:34:42|3327.05
14:34:44|3327.05
14:34:44|3327.49
14:34:45|3327.49
14:34:46|3327.49
14:34:47|3327.78
14:34:48|3327.95
14:34:49|3327.96
14:34:50|3328.
14:34:51|3328.
14:34:52|3328.
14:34:53|3328.67
14:34:54|3328.54
14:34:55|3328.66
14:34:56|3327.5
14:34:58|3327.15
14:34:58|3327.15
14:35:00|3327.15
14:35:00|3327.13
14:35:02|3327.13
14:35:02|3328.42
14:35:03|3328.42
14:35:05|3329.72
14:35:06|3329.99
14:35:07|3330.
14:35:08|3330.19
14:35:09|3330.19
14:35:10|3331.16
14:35:11|3331.17
14:35:13|3330.91
14:35:13|3329.83
14:35:14|3329.69
14:35:15|3329.08
14:35:16|3329.09
14:35:17|3329.09
14:35:18|3329.54
14:35:19|3329.9
14:35:20|3329.91
14:35:21|3330.29
14:35:22|3329.48
14:35:23|3328.58
14:35:24|3329.53
14:35:26|3329.81
14:35:26|3329.81
14:35:27|3329.81
14:35:28|3329.81
14:35:30|3328.96
14:35:32|3328.73
14:35:33|3329.05
14:35:34|3328.73
14:35:35|3328.73
14:35:36|3328.73
14:35:37|3328.73
14:35:37|3328.61
14:35:39|3328.61
14:35:40|3328.61
14:35:41|3328.61
14:35:42|3328.44
14:35:43|3328.44
14:35:44|3327.58
14:35:45|3327.14
14:35:46|3327.04
14:35:47|3327.04
14:35:48|3327.04
14:35:49|3327.04
14:35:50|3327.04
14:35:51|3327.1
14:35:52|3327.1
14:35:53|3327.1
14:35:54|3327.03
14:35:55|3327.03
14:35:56|3327.03
14:35:57|3326.49
14:35:58|3326.37
14:35:59|3326.34
14:36:00|3326.58
14:36:01|3326.41
14:36:02|3326.41
14:36:03|3326.41
14:36:04|3326.58
14:36:05|3326.58
14:36:06|3327.1
14:36:07|3327.1
14:36:08|3327.1
14:36:09|3327.1
14:36:10|3326.03
14:36:11|3325.85
14:36:12|3325.85
14:36:13|3325.85
14:36:14|3325.85
14:36:15|3325.85
14:36:16|3325.85
14:36:17|3325.85
14:36:18|3325.85
14:36:19|3325.85
14:36:20|3325.85
14:36:21|3326.25
14:36:22|3326.49
14:36:23|3326.85
14:36:24|3327.44
14:36:25|3328.18
14:36:26|3328.18
14:36:27|3328.18
14:36:28|3328.18
14:36:29|3328.18
14:36:30|3327.87
14:36:32|3327.87
14:36:33|3327.86
14:36:34|3327.86
14:36:35|3327.87
14:36:36|3327.87
14:36:37|3327.87
14:36:38|3329.87
14:36:39|3329.86
14:36:40|3329.87
14:36:41|3329.87
14:36:42|3330.
14:36:43|3329.99
14:36:44|3329.99
14:36:45|3329.99
14:36:47|3329.99
14:36:47|3330.02
14:36:48|3330.22
14:36:49|3330.22
14:36:50|3329.54
14:36:51|3328.64
14:36:52|3329.27
14:36:53|3328.87
14:36:55|3328.32
14:36:55|3328.42
14:36:56|3328.89
14:36:58|3328.89
14:36:59|3328.89
14:36:59|3328.89
14:37:01|3329.84
14:37:03|3329.85
14:37:03|3329.85
14:37:04|3329.64
14:37:05|3329.83
14:37:07|3329.97
14:37:07|3330.
14:37:08|3330.68
14:37:09|3330.68
14:37:11|3330.68
14:37:11|3330.68
14:37:12|3330.68
14:37:13|3330.58
14:37:14|3330.58
14:37:15|3330.58
14:37:16|3330.58
14:37:17|3330.58
14:37:18|3330.76
14:37:19|3331.03
14:37:21|3331.03
14:37:21|3331.03
14:37:22|3331.31
14:37:23|3331.36
14:37:25|3331.36
14:37:26|3331.36
14:37:26|3331.17
14:37:27|3331.17
14:37:28|3331.17
14:37:29|3331.32
14:37:31|3331.32
14:37:32|3331.32
14:37:32|3331.32
14:37:34|3330.02
14:37:35|3330.02
14:37:36|3330.02
14:37:37|3330.02
14:37:38|3330.02
14:37:40|3330.62
14:37:41|3331.36
14:37:42|3331.36
14:37:43|3331.41
14:37:44|3331.41
14:37:45|3331.41
14:37:46|3331.19
14:37:47|3331.22
14:37:49|3331.17
14:37:49|3331.2
14:37:50|3331.2
14:37:51|3331.33
14:37:52|3331.42
14:37:53|3331.5
14:37:54|3331.7
14:37:55|3330.86
14:37:56|3331.63
14:37:57|3332.
14:37:58|3332.02
14:37:59|3332.02
14:38:00|3332.02
14:38:01|3332.02
14:38:02|3331.97
14:38:03|3331.96
14:38:04|3331.96
14:38:05|3331.96
14:38:07|3331.96
14:38:08|3331.96
14:38:09|3332.91
14:38:10|3333.83
14:38:11|3333.83
14:38:11|3333.99
14:38:13|3334.49
14:38:14|3334.49
14:38:15|3334.49
14:38:16|3334.58
14:38:16|3334.44
14:38:18|3335.13
14:38:18|3335.12
14:38:20|3335.16
14:38:21|3335.16
14:38:22|3335.16
14:38:23|3335.19
14:38:24|3335.44
14:38:25|3335.45
14:38:26|3335.68
14:38:27|3335.68
14:38:28|3335.68
14:38:28|3335.71
14:38:30|3336.
14:38:31|3336.11
14:38:32|3336.57
14:38:33|3336.57
14:38:34|3336.63
14:38:35|3337.16
14:38:37|3337.35
14:38:37|3337.23
14:38:38|3337.29
14:38:39|3338.
14:38:40|3338.68
14:38:41|3338.69
14:38:42|3337.31
14:38:44|3337.3
14:38:44|3337.31
14:38:46|3337.11
14:38:47|3336.83
14:38:48|3336.58
14:38:49|3336.58
14:38:50|3336.58
14:38:51|3336.58
14:38:51|3335.24
14:38:53|3335.87
14:38:53|3336.22
14:38:54|3336.07
14:38:55|3335.96
14:38:56|3335.93
14:38:57|3335.9
14:38:58|3335.45
14:38:59|3335.45
14:39:01|3335.93
14:39:02|3336.23
14:39:03|3336.25
14:39:03|3336.25
14:39:05|3336.36
14:39:06|3336.36
14:39:07|3336.26
14:39:08|3336.26
14:39:09|3336.26
14:39:10|3336.26
14:39:10|3336.26
14:39:11|3336.26
14:39:12|3336.26
14:39:14|3336.02
14:39:15|3336.03
14:39:16|3336.03
14:39:17|3336.03
14:39:17|3336.03
14:39:19|3336.03
14:39:20|3335.99
14:39:21|3334.7
14:39:22|3334.69
14:39:23|3334.37
14:39:24|3334.37
14:39:25|3334.37
14:39:26|3334.37
14:39:26|3334.37
14:39:27|3334.37
14:39:28|3335.57
14:39:29|3335.57
14:39:31|3335.58
14:39:32|3335.58
14:39:33|3336.3
14:39:33|3336.81
14:39:35|3337.68
14:39:36|3337.68
14:39:37|3337.68
14:39:38|3338.99
14:39:39|3338.83
14:39:40|3338.82
14:39:42|3338.82
14:39:42|3339.88
14:39:43|3339.72
14:39:44|3340.
14:39:45|3340.
14:39:46|3338.77
14:39:47|3339.04
14:39:48|3341.63
14:39:49|3341.24
14:39:50|3342.47
14:39:51|3343.
14:39:52|3343.84
14:39:53|3343.16
14:39:54|3343.12
14:39:55|3342.69
14:39:56|3342.31
14:39:57|3341.44
14:39:58|3341.44
14:39:59|3341.81
14:40:00|3341.44
14:40:01|3341.44
14:40:02|3341.91
14:40:04|3341.79
14:40:04|3341.78
14:40:06|3341.78
14:40:07|3341.79
14:40:08|3341.79
14:40:09|3342.16
14:40:10|3341.89
14:40:11|3342.01
14:40:12|3340.81
14:40:13|3341.08
14:40:14|3341.87
14:40:15|3341.87
14:40:16|3341.84
14:40:17|3340.7
14:40:18|3339.4
14:40:19|3339.4
14:40:20|3339.04
14:40:21|3339.04
14:40:22|3339.04
14:40:23|3339.04
14:40:24|3339.
14:40:25|3338.48
14:40:26|3338.48
14:40:27|3337.83
14:40:28|3337.69
14:40:29|3337.7
14:40:30|3338.44
14:40:31|3338.44
14:40:32|3338.43
14:40:33|3338.43
14:40:34|3338.45
14:40:36|3339.65
14:40:37|3339.09
14:40:37|3339.09
14:40:38|3339.09
14:40:40|3338.82
14:40:42|3338.82
14:40:42|3338.77
14:40:43|3338.64
14:40:44|3338.94
14:40:45|3338.94
14:40:46|3339.02
14:40:47|3339.08
14:40:48|3339.55
14:40:49|3338.99
14:40:50|3338.47
14:40:51|3338.47
14:40:52|3338.47
14:40:53|3338.18
14:40:54|3337.29
14:40:55|3337.31
14:40:56|3337.31
14:40:57|3338.41
14:40:58|3338.62
14:40:59|3338.67
14:41:01|3339.17
14:41:01|3339.17
14:41:02|3339.03
14:41:04|3339.04
14:41:04|3339.73
14:41:06|3338.65
14:41:06|3338.44
14:41:07|3338.44
14:41:09|3337.63
14:41:10|3337.88
14:41:10|3339.41
14:41:11|3339.99
14:41:13|3339.99
14:41:13|3339.99
14:41:15|3339.99
14:41:15|3340.7
14:41:16|3340.69
14:41:17|3342.39
14:41:18|3342.61
14:41:19|3342.69
14:41:20|3343.62
14:41:22|3343.63
14:41:22|3343.63
14:41:23|3342.73
14:41:24|3342.73
14:41:26|3343.78
14:41:26|3343.8
14:41:27|3343.79
14:41:29|3343.11
14:41:30|3343.11
14:41:31|3342.6
14:41:32|3342.63
14:41:32|3343.63
14:41:34|3343.77
14:41:34|3343.77
14:41:36|3343.72
14:41:38|3345.49
14:41:39|3345.14
14:41:40|3344.85
14:41:41|3344.57
14:41:42|3344.57
14:41:43|3344.48
14:41:44|3346.5
14:41:46|3345.42
14:41:47|3345.26
14:41:48|3345.2
14:41:48|3345.19
14:41:50|3345.2
14:41:50|3344.18
14:41:51|3343.86
14:41:53|3343.91
14:41:54|3344.65
14:41:55|3345.14
14:41:56|3345.35
14:41:56|3345.35
14:41:57|3345.15
14:41:59|3343.85
14:41:59|3342.79
14:42:00|3342.48
14:42:02|3342.4
14:42:03|3342.4
14:42:08|3343.6
14:42:09|3343.6
14:42:10|3343.38
14:42:11|3343.06
14:42:12|3343.06
14:42:13|3343.06
14:42:14|3343.06
14:42:15|3343.06
14:42:16|3342.24
14:42:17|3342.03
14:42:18|3342.01
14:42:19|3341.02
14:42:20|3341.02
14:42:21|3341.25
14:42:22|3341.25
14:42:23|3341.01
14:42:24|3341.02
14:42:25|3341.2
14:42:26|3341.2
14:42:27|3341.53
14:42:28|3341.53
14:42:29|3341.53
14:42:30|3341.97
14:42:31|3341.97
14:42:32|3341.97
14:42:33|3341.99
14:42:34|3341.99
14:42:35|3341.98
14:42:36|3342.73
14:42:38|3342.87
14:42:39|3342.54
14:42:40|3342.19
14:42:41|3342.19
14:42:41|3342.03
14:42:43|3342.03
14:42:44|3342.03
14:42:45|3341.57
14:42:46|3341.57
14:42:46|3341.93
14:42:48|3341.88
14:42:49|3341.88
14:42:49|3341.88
14:42:51|3341.88
14:42:52|3342.
14:42:53|3342.
14:42:54|3342.
14:42:55|3342.
14:42:55|3342.
14:42:57|3342.
14:42:58|3342.
14:42:59|3341.01
14:43:00|3341.02
14:43:01|3341.21
14:43:02|3341.21
14:43:02|3341.54
14:43:04|3341.36
14:43:05|3341.36
14:43:06|3341.7
14:43:06|3342.65
14:43:08|3342.99
14:43:09|3343.
14:43:10|3342.99
14:43:11|3343.
14:43:12|3342.73
14:43:12|3342.73
14:43:13|3342.94
14:43:14|3342.94
14:43:15|3342.94
14:43:17|3342.94
14:43:18|3342.94
14:43:19|3342.94
14:43:20|3342.88
14:43:21|3342.95
14:43:22|3343.
14:43:23|3342.99
14:43:24|3342.88
14:43:25|3342.88
14:43:26|3342.9
14:43:27|3342.44
14:43:28|3342.44
14:43:29|3342.44
14:43:30|3342.44
14:43:31|3342.54
14:43:32|3342.54
14:43:32|3342.54
14:43:33|3342.54
14:43:35|3342.54
14:43:35|3342.54
14:43:37|3342.44
14:43:38|3342.44
14:43:39|3342.44
14:43:40|3342.44
14:43:41|3342.44
14:43:42|3342.44
14:43:43|3342.44
14:43:44|3342.43
14:43:45|3343.7
14:43:46|3343.7
14:43:47|3343.77
14:43:48|3343.33
14:43:50|3343.23
14:43:50|3343.77
14:43:51|3343.77
14:43:52|3343.77
14:43:53|3343.77
14:43:54|3343.77
14:43:56|3343.07
14:43:57|3343.02
14:43:58|3342.88
14:43:59|3342.25
14:44:00|3342.1
14:44:01|3341.91
14:44:02|3341.62
14:44:03|3341.5
14:44:03|3341.49
14:44:04|3341.48
14:44:06|3341.02
14:44:07|3341.53
14:44:08|3341.53
14:44:09|3341.53
14:44:10|3342.84
14:44:11|3342.84
14:44:12|3342.84
14:44:13|3342.84
14:44:14|3342.84
14:44:14|3342.89
14:44:15|3342.89
14:44:17|3342.14
14:44:18|3342.1
14:44:19|3342.1
14:44:20|3342.68
14:44:21|3342.89
14:44:22|3342.95
14:44:23|3342.95
14:44:23|3343.08
14:44:25|3343.08
14:44:26|3343.08
14:44:27|3343.12
14:44:27|3342.84
14:44:29|3343.06
14:44:30|3343.06
14:44:30|3343.06
14:44:32|3343.06
14:44:33|3343.06
14:44:34|3342.89
14:44:35|3342.89
14:44:36|3342.71
14:44:37|3342.71
14:44:38|3343.03
14:44:40|3342.93
14:44:40|3342.93
14:44:42|3342.94
14:44:42|3342.94
14:44:44|3342.94
14:44:45|3345.
14:44:46|3346.56
14:44:47|3346.96
14:44:48|3345.56
14:44:49|3345.1
14:44:50|3345.44
14:44:51|3345.72
14:44:52|3344.84
14:44:53|3344.8
14:44:54|3344.39
14:44:55|3343.21
14:44:56|3343.21
14:44:57|3343.61
14:44:58|3344.12
14:44:59|3344.53
14:45:00|3344.69
14:45:01|3345.
14:45:04|3346.99
14:45:05|3346.68
14:45:06|3346.72
14:45:07|3346.72
14:45:08|3346.4
14:45:08|3346.4
14:45:10|3346.39
14:45:11|3346.29
14:45:12|3345.72
14:45:13|3345.27
14:45:14|3345.26
14:45:14|3343.95
14:45:15|3343.95
14:45:17|3343.93
14:45:18|3343.7
14:45:19|3343.92
14:45:20|3343.92
14:45:21|3343.93
14:45:22|3343.78
14:45:23|3342.74
14:45:24|3342.66
14:45:25|3342.65
14:45:26|3342.4
14:45:27|3342.29
14:45:28|3342.29
14:45:29|3342.28
14:45:30|3342.28
14:45:30|3341.34
14:45:32|3340.58
14:45:33|3340.46
14:45:34|3340.46
14:45:34|3341.51
14:45:36|3341.29
14:45:36|3340.5
14:45:38|3340.7
14:45:39|3340.7
14:45:40|3340.37
14:45:42|3340.37
14:45:42|3341.12
14:45:44|3341.42
14:45:45|3342.23
14:45:45|3342.23
14:45:47|3342.23
14:45:48|3341.62
14:45:49|3341.62
14:45:51|3341.69
14:45:51|3341.69
14:45:52|3341.73
14:45:53|3341.48
14:45:54|3341.48
14:45:55|3341.48
14:45:56|3341.48
14:45:57|3341.48
14:45:58|3341.47
14:45:59|3342.69
14:46:00|3342.98
14:46:01|3342.28
14:46:02|3342.05
14:46:03|3340.76
14:46:04|3342.05
14:46:05|3342.13
14:46:06|3341.73
14:46:07|3342.11
14:46:08|3342.13
14:46:09|3341.79
14:46:10|3341.79
14:46:11|3341.83
14:46:12|3341.83
14:46:13|3341.85
14:46:14|3342.56
14:46:15|3341.92
14:46:16|3342.26
14:46:17|3342.68
14:46:18|3342.82
14:46:19|3342.82
14:46:20|3342.82
14:46:21|3343.16
14:46:22|3343.48
14:46:23|3343.49
14:46:24|3343.57
14:46:25|3343.78
14:46:26|3343.22
14:46:27|3343.22
14:46:28|3343.22
14:46:29|3343.22
14:46:30|3343.21
14:46:31|3343.21
14:46:32|3343.21
14:46:33|3343.21
14:46:34|3343.21
14:46:35|3343.21
14:46:36|3343.21
14:46:37|3342.76
14:46:38|3342.63
14:46:39|3342.46
14:46:41|3342.46
14:46:41|3342.46
14:46:42|3342.72
14:46:44|3342.73
14:46:45|3342.76
14:46:46|3342.99
14:46:47|3342.99
14:46:48|3342.99
14:46:49|3342.99
14:46:50|3342.76
14:46:51|3342.73
14:46:52|3342.73
14:46:53|3342.73
14:46:54|3342.73
14:46:55|3342.73
14:46:56|3341.9
14:46:57|3341.71
14:46:58|3341.71
14:47:00|3341.71
14:47:00|3341.71
14:47:01|3341.95
14:47:03|3341.46
14:47:04|3341.46
14:47:04|3341.48
14:47:06|3341.48
14:47:07|3341.47
14:47:08|3341.36
14:47:09|3341.26
14:47:10|3341.26
14:47:11|3341.26
14:47:12|3341.26
14:47:13|3341.26
14:47:14|3341.26
14:47:15|3341.26
14:47:16|3341.26
14:47:17|3341.43
14:47:18|3342.08
14:47:19|3342.08
14:47:20|3342.08
14:47:21|3342.16
14:47:22|3342.16
14:47:23|3342.15
14:47:24|3342.72
14:47:25|3342.76
14:47:26|3343.
14:47:27|3343.
14:47:28|3343.06
14:47:29|3343.21
14:47:30|3343.21
14:47:31|3343.2
14:47:32|3343.2
14:47:33|3343.16
14:47:34|3343.16
14:47:35|3344.65
14:47:36|3344.83
14:47:37|3344.98
14:47:38|3344.96
14:47:39|3344.96
14:47:40|3344.96
14:47:41|3344.96
14:47:42|3345.04
14:47:44|3345.67
14:47:45|3345.67
14:47:46|3345.67
14:47:47|3345.67
14:47:48|3345.67
14:47:49|3345.67
14:47:50|3346.33
14:47:51|3346.34
14:47:52|3346.34
14:47:53|3346.33
14:47:54|3346.26
14:47:55|3346.34
14:47:56|3346.51
14:47:57|3346.87
14:47:58|3346.88
14:47:59|3346.98
14:48:00|3347.07
14:48:01|3347.07
14:48:02|3347.06
14:48:03|3347.06
14:48:04|3347.
14:48:05|3347.01
14:48:06|3347.
14:48:07|3347.
14:48:08|3347.
14:48:09|3347.
14:48:10|3347.01
14:48:11|3347.99
14:48:12|3347.99
14:48:13|3348.
14:48:14|3347.73
14:48:15|3348.22
14:48:16|3348.25
14:48:17|3348.84
14:48:18|3348.83
14:48:19|3348.84
14:48:20|3348.84
14:48:21|3347.26
14:48:23|3348.67
14:48:23|3348.52
14:48:24|3348.52
14:48:25|3347.13
14:48:26|3348.18
14:48:27|3347.43
14:48:28|3347.42
14:48:29|3347.01
14:48:30|3347.02
14:48:31|3347.01
14:48:32|3346.81
14:48:33|3347.4
14:48:34|3347.73
14:48:35|3348.45
14:48:36|3348.67
14:48:37|3348.38
14:48:38|3348.28
14:48:39|3348.28
14:48:40|3348.28
14:48:41|3348.59
14:48:43|3347.65
14:48:44|3347.51
14:48:45|3347.51
14:48:46|3347.51
14:48:47|3347.86
14:48:48|3347.86
14:48:50|3347.86
14:48:50|3347.86
14:48:51|3347.85
14:48:53|3347.52
14:48:54|3347.52
14:48:55|3347.65
14:48:56|3347.51
14:48:57|3347.52
14:48:58|3347.65
14:48:59|3347.84
14:49:00|3347.84
14:49:01|3347.69
14:49:02|3347.74
14:49:03|3347.82
14:49:04|3347.82
14:49:05|3347.83
14:49:06|3347.51
14:49:07|3346.41
14:49:08|3345.43
14:49:09|3345.01
14:49:10|3345.01
14:49:11|3345.2
14:49:12|3345.2
14:49:13|3345.62
14:49:14|3345.62
14:49:16|3346.12
14:49:16|3346.33
14:49:18|3345.92
14:49:19|3345.76
14:49:19|3345.94
14:49:20|3346.27
14:49:21|3346.27
14:49:22|3346.13
14:49:24|3346.13
14:49:25|3347.49
14:49:26|3347.49
14:49:27|3347.49
14:49:27|3346.58
14:49:29|3346.59
14:49:30|3346.13
14:49:31|3346.59
14:49:32|3346.59
14:49:32|3346.59
14:49:33|3346.59
14:49:35|3346.59
14:49:36|3346.6
14:49:38|3346.6
14:49:38|3346.6
14:49:39|3346.66
14:49:40|3346.67
14:49:41|3346.59
14:49:42|3346.59
14:49:44|3346.59
14:49:45|3346.59
14:49:46|3346.12
14:49:47|3346.12
14:49:48|3346.12
14:49:49|3346.36
14:49:50|3347.01
14:49:51|3346.45
14:49:52|3346.45
14:49:53|3346.45
14:49:54|3345.92
14:49:55|3345.92
14:49:56|3346.33
14:49:57|3346.33
14:49:58|3345.49
14:49:58|3346.01
14:50:00|3346.
14:50:01|3346.
14:50:02|3349.11
14:50:03|3348.67
14:50:04|3348.22
14:50:06|3349.13
14:50:06|3349.13
14:50:07|3348.64
14:50:08|3348.64
14:50:09|3348.49
14:50:10|3348.49
14:50:11|3348.63
14:50:12|3348.49
14:50:13|3347.17
14:50:14|3346.93
14:50:15|3346.93
14:50:16|3346.93
14:50:17|3346.93
14:50:18|3346.59
14:50:19|3346.58
14:50:20|3346.58
14:50:21|3346.58
14:50:22|3344.62
14:50:23|3345.
14:50:24|3346.32
14:50:25|3346.62
14:50:26|3346.62
14:50:27|3347.52
14:50:28|3348.05
14:50:29|3348.24
14:50:30|3348.24
14:50:31|3348.5
14:50:32|3348.64
14:50:33|3349.06
14:50:34|3348.72
14:50:36|3348.68
14:50:36|3348.84
14:50:37|3348.84
14:50:38|3348.83
14:50:39|3348.28
14:50:40|3348.03
14:50:41|3348.1
14:50:42|3348.1
14:50:43|3348.1
14:50:44|3348.33
14:50:46|3348.33
14:50:46|3348.04
14:50:48|3347.72
14:50:49|3347.72
14:50:50|3347.81
14:50:51|3347.81
14:50:53|3347.82
14:50:53|3347.82
14:50:54|3347.82
14:50:55|3347.82
14:50:56|3348.74
14:50:57|3348.16
14:50:58|3348.74
14:50:59|3348.74
14:51:00|3348.47
14:51:01|3348.48
14:51:02|3348.49
14:51:03|3348.05
14:51:04|3347.93
14:51:05|3347.35
14:51:07|3347.45
14:51:07|3347.45
14:51:08|3349.64
14:51:10|3349.99
14:51:11|3349.99
14:51:12|3349.99
14:51:12|3349.35
14:51:13|3349.23
14:51:15|3349.23
14:51:16|3349.34
14:51:17|3349.34
14:51:17|3349.18
14:51:18|3349.02
14:51:19|3348.98
14:51:20|3348.98
14:51:21|3348.97
14:51:22|3348.48
14:51:23|3347.73
14:51:24|3347.73
14:51:26|3348.05
14:51:26|3348.71
14:51:28|3348.71
14:51:29|3348.97
14:51:29|3348.97
14:51:30|3348.97
14:51:31|3348.75
14:51:32|3349.19
14:51:33|3349.19
14:51:34|3349.19
14:51:35|3348.85
14:51:36|3348.85
14:51:37|3348.84
14:51:38|3348.84
14:51:39|3348.05
14:51:40|3348.05
14:51:41|3348.83
14:51:42|3350.
14:51:43|3349.99
14:51:45|3349.78
14:51:46|3349.45
14:51:47|3349.44
14:51:48|3349.45
14:51:50|3349.45
14:51:50|3349.45
14:51:51|3348.93
14:51:52|3349.31
14:51:53|3349.31
14:51:55|3349.34
14:51:55|3349.68
14:51:57|3349.68
14:51:57|3349.68
14:51:58|3349.36
14:52:00|3351.87
14:52:01|3354.73
14:52:02|3360.64
14:52:02|3357.54
14:52:04|3356.16
14:52:04|3354.1
14:52:05|3356.22
14:52:06|3355.64
14:52:08|3356.24
14:52:09|3354.77
14:52:09|3353.32
14:52:11|3355.88
14:52:12|3356.05
14:52:13|3355.13
14:52:14|3355.68
14:52:15|3356.26
14:52:15|3356.26
14:52:16|3356.23
14:52:18|3355.71
14:52:18|3354.76
14:52:20|3353.52
14:52:21|3355.94
14:52:22|3355.98
14:52:23|3357.14
14:52:24|3358.69
14:52:25|3358.
14:52:26|3357.91
14:52:27|3357.56
14:52:28|3357.94
14:52:29|3358.43
14:52:30|3358.86
14:52:31|3357.87
14:52:32|3358.38
14:52:33|3359.13
14:52:34|3359.05
14:52:35|3360.33
14:52:36|3362.65
14:52:37|3360.49
14:52:38|3360.
14:52:39|3361.41
14:52:40|3362.52
14:52:41|3361.65
14:52:42|3362.21
14:52:43|3362.94
14:52:44|3363.84
14:52:45|3364.45
14:52:46|3363.7
14:52:48|3364.67
14:52:48|3365.65
14:52:50|3365.95
14:52:51|3365.48
14:52:52|3365.15
14:52:53|3366.69
14:52:54|3365.84
14:52:55|3365.55
14:52:56|3366.9
14:52:57|3365.17
14:52:58|3365.86
14:52:59|3365.16
14:53:00|3365.06
14:53:01|3364.65
14:53:02|3363.51
14:53:03|3363.95
14:53:04|3363.87
14:53:05|3362.88
14:53:06|3362.64
14:53:07|3362.65
14:53:13|3360.29
14:53:14|3360.18
14:53:14|3360.3
14:53:16|3360.63
14:53:17|3361.32
14:53:18|3360.01
14:53:19|3359.7
14:53:20|3359.97
14:53:20|3360.04
14:53:21|3359.38
14:53:23|3359.37
14:53:24|3358.93
14:53:25|3358.22
14:53:26|3357.05
14:53:29|3357.47
14:53:30|3357.35
14:53:31|3357.04
14:53:32|3357.07
14:53:33|3357.34
14:53:34|3357.07
14:53:35|3357.03
14:53:36|3357.01
14:53:37|3357.01
14:53:38|3356.81
14:53:39|3356.48
14:53:40|3356.63
14:53:41|3356.34
14:53:42|3355.9
14:53:43|3356.6
14:53:44|3356.12
14:53:45|3356.14
14:53:46|3356.14
14:53:47|3356.46
14:53:49|3356.42
14:53:50|3356.47
14:53:50|3356.15
14:53:52|3358.46
14:53:52|3359.54
14:53:54|3360.58
14:53:54|3361.08
14:53:56|3361.12
14:53:57|3361.32
14:53:57|3361.33
14:53:59|3362.55
14:54:00|3363.27
14:54:00|3362.67
14:54:02|3363.72
14:54:03|3363.72
14:54:03|3363.2
14:54:05|3362.57
14:54:06|3362.74
14:54:07|3362.73
14:54:08|3363.1
14:54:09|3362.74
14:54:10|3363.94
14:54:11|3364.55
14:54:12|3364.85
14:54:13|3365.06
14:54:14|3366.79
14:54:15|3366.7
14:54:16|3366.72
14:54:17|3366.71
14:54:18|3365.36
14:54:19|3366.82
14:54:20|3366.86
14:54:21|3366.89
14:54:22|3365.96
14:54:23|3364.87
14:54:24|3364.51
14:54:25|3364.66
14:54:26|3365.6
14:54:27|3365.09
14:54:28|3364.96
14:54:29|3364.3
14:54:30|3363.27
14:54:31|3362.76
14:54:32|3362.75
14:54:33|3364.06
14:54:34|3365.08
14:54:35|3363.78
14:54:36|3361.53
14:54:37|3361.96
14:54:38|3361.54
14:54:39|3362.33
14:54:40|3362.05
14:54:41|3362.05
14:54:42|3362.45
14:54:43|3362.71
14:54:44|3362.76
14:54:45|3363.2
14:54:46|3362.68
14:54:47|3363.15
14:54:48|3363.82
14:54:49|3363.07
14:54:51|3363.07
14:54:51|3362.57
14:54:52|3363.83
14:54:53|3364.25
14:54:55|3364.65
14:54:56|3364.25
14:54:57|3364.15
14:54:58|3365.3
14:54:59|3366.07
14:55:00|3366.32
14:55:01|3366.3
14:55:03|3365.75
14:55:03|3366.19
14:55:05|3365.01
14:55:06|3363.74
14:55:07|3364.29
14:55:07|3364.06
14:55:08|3365.52
14:55:10|3364.64
14:55:10|3364.36
14:55:11|3366.3
14:55:13|3365.67
14:55:13|3365.86
14:55:14|3365.67
14:55:15|3365.67
14:55:16|3365.33
14:55:18|3365.33
14:55:18|3365.49
14:55:20|3365.43
14:55:20|3364.74
14:55:21|3365.28
14:55:22|3364.76
14:55:23|3364.73
14:55:24|3364.74
14:55:25|3364.15
14:55:26|3363.25
14:55:27|3363.26
14:55:29|3363.25
14:55:30|3362.75
14:55:31|3362.57
14:55:32|3363.41
14:55:32|3364.71
14:55:34|3364.01
14:55:34|3364.35
14:55:35|3364.35
14:55:37|3364.67
14:55:37|3364.67
14:55:38|3364.48
14:55:40|3363.94
14:55:41|3363.11
14:55:41|3363.38
14:55:43|3363.6
14:55:44|3363.29
14:55:45|3363.01
14:55:45|3363.01
14:55:47|3362.41
14:55:48|3362.41
14:55:48|3362.41
14:55:50|3362.41
14:55:52|3362.12
14:55:52|3362.12
14:55:53|3362.12
14:55:54|3361.89
14:55:55|3362.1
14:55:56|3362.82
14:55:58|3362.7
14:55:59|3362.69
14:55:59|3362.39
14:56:00|3362.24
14:56:01|3362.24
14:56:03|3362.4
14:56:04|3361.01
14:56:05|3361.19
14:56:05|3361.71
14:56:07|3361.
14:56:08|3361.
14:56:08|3361.
14:56:09|3361.5
14:56:10|3360.96
14:56:12|3360.96
14:56:12|3361.08
14:56:13|3361.04
14:56:15|3361.37
14:56:16|3361.56
14:56:16|3361.17
14:56:18|3361.47
14:56:18|3361.48
14:56:19|3362.09
14:56:20|3362.09
14:56:21|3363.
14:56:23|3363.
14:56:23|3363.07
14:56:24|3363.29
14:56:25|3364.27
14:56:26|3364.27
14:56:27|3364.18
14:56:28|3364.18
14:56:30|3364.11
14:56:31|3365.44
14:56:31|3365.76
14:56:32|3365.76
14:56:33|3365.76
14:56:34|3365.56
14:56:35|3366.12
14:56:36|3366.31
14:56:37|3366.32
14:56:38|3366.32
14:56:39|3369.71
14:56:40|3371.5
14:56:42|3372.24
14:56:43|3371.23
14:56:43|3373.57
14:56:44|3373.56
14:56:46|3371.79
14:56:46|3369.91
14:56:47|3372.52
14:56:48|3371.63
14:56:49|3371.62
14:56:51|3372.88
14:56:52|3373.23
14:56:54|3372.4
14:56:54|3371.59
14:56:55|3372.21
14:56:56|3372.23
14:56:58|3370.74
14:56:59|3370.75
14:56:59|3370.5
14:57:00|3369.54
14:57:01|3369.88
14:57:02|3369.06
14:57:04|3368.29
14:57:04|3368.51
14:57:06|3369.19
14:57:07|3368.59
14:57:08|3368.59
14:57:09|3367.93
14:57:10|3367.56
14:57:11|3367.54
14:57:12|3368.31
14:57:13|3369.84
14:57:14|3371.41
14:57:14|3371.79
14:57:16|3372.03
14:57:17|3373.57
14:57:18|3372.41
14:57:19|3373.17
14:57:20|3372.84
14:57:21|3372.51
14:57:22|3372.95
14:57:23|3372.68
14:57:24|3372.53
14:57:25|3372.25
14:57:25|3372.25
14:57:26|3372.38
14:57:28|3372.13
14:57:29|3373.09
14:57:30|3373.09
14:57:31|3372.27
14:57:31|3371.79
14:57:33|3371.79
14:57:33|3372.16
14:57:35|3372.24
14:57:36|3370.02
14:57:37|3371.21
14:57:37|3371.47
14:57:39|3370.92
14:57:40|3373.63
14:57:41|3376.05
14:57:42|3375.63
14:57:43|3372.89
14:57:44|3371.69
14:57:45|3369.23
14:57:46|3370.
14:57:47|3370.01
14:57:47|3370.43
14:57:48|3370.43
14:57:50|3370.43
14:57:51|3370.
14:57:52|3370.01
14:57:54|3371.61
14:57:55|3372.4
14:57:56|3373.92
14:57:57|3373.82
14:57:58|3373.
14:57:59|3372.99
14:58:00|3372.99
14:58:01|3372.09
14:58:02|3372.47
14:58:03|3372.09
14:58:04|3372.54
14:58:05|3372.54
14:58:06|3372.54
14:58:07|3372.2
14:58:08|3372.2
14:58:09|3371.01
14:58:10|3371.01
14:58:11|3370.81
14:58:12|3370.63
14:58:13|3370.28
14:58:14|3370.03
14:58:16|3369.4
14:58:16|3369.4
14:58:17|3369.4
14:58:18|3369.4
14:58:19|3369.44
14:58:20|3369.63
14:58:21|3368.88
14:58:22|3369.5
14:58:23|3368.8
14:58:24|3368.
14:58:25|3367.43
14:58:26|3368.16
14:58:27|3368.16
14:58:28|3368.16
14:58:29|3369.08
14:58:30|3368.
14:58:31|3368.11
14:58:33|3368.94
14:58:33|3368.31
14:58:34|3368.31
14:58:35|3367.42
14:58:36|3367.42
14:58:37|3368.21
14:58:38|3367.85
14:58:39|3367.79
14:58:40|3367.78
14:58:41|3367.79
14:58:42|3367.39
14:58:44|3367.17
14:58:44|3367.37
14:58:45|3367.54
14:58:46|3367.74
14:58:47|3367.79
14:58:48|3367.04
14:58:49|3367.38
14:58:50|3366.41
14:58:51|3366.51
14:58:53|3366.04
14:58:54|3366.03
14:58:55|3366.31
14:58:56|3367.77
14:58:57|3367.77
14:58:59|3366.74
14:59:00|3366.44
14:59:00|3366.31
14:59:01|3366.31
14:59:02|3366.05
14:59:03|3366.62
14:59:05|3366.11
14:59:05|3366.17
14:59:07|3367.
14:59:08|3367.36
14:59:08|3367.56
14:59:10|3367.56
14:59:11|3368.3
14:59:12|3368.3
14:59:13|3368.31
14:59:13|3368.3
14:59:15|3368.27
14:59:16|3368.31
14:59:17|3368.21
14:59:18|3368.23
14:59:19|3368.23
14:59:20|3367.43
14:59:21|3367.42
14:59:22|3366.28
14:59:23|3366.28
14:59:24|3366.28
14:59:25|3366.29
14:59:26|3366.29
14:59:27|3366.42
14:59:27|3367.62
14:59:28|3367.61
14:59:30|3367.39
14:59:31|3367.41
14:59:32|3368.31
14:59:33|3368.7
14:59:34|3368.1
14:59:35|3368.1
14:59:36|3368.3
14:59:37|3367.86
14:59:38|3367.86
14:59:39|3367.82
14:59:40|3367.82
14:59:41|3367.82
14:59:42|3367.82
14:59:43|3367.82
14:59:44|3367.82
14:59:45|3367.34
14:59:46|3367.33
14:59:47|3367.33
14:59:48|3367.34
14:59:49|3367.34
14:59:50|3367.34
14:59:51|3367.34
14:59:52|3367.34
14:59:53|3367.53
14:59:55|3367.39
14:59:56|3367.36
14:59:57|3367.36
14:59:58|3367.36
14:59:59|3367.36
15:00:00|3369.
15:00:01|3369.
15:00:02|3372.99
15:00:04|3371.86
15:00:05|3372.9
15:00:06|3373.
15:00:07|3372.27
15:00:08|3371.1
15:00:09|3370.68
15:00:10|3370.39
15:00:11|3370.66
15:00:12|3371.96
15:00:12|3370.84
15:00:14|3371.53
15:00:15|3372.5
15:00:16|3372.95
15:00:17|3373.35
15:00:18|3373.4
15:00:19|3374.1
15:00:20|3377.23
15:00:21|3376.7
15:00:22|3376.14
15:00:23|3374.73
15:00:23|3375.26
15:00:24|3374.49
15:00:26|3374.27
15:00:27|3374.37
15:00:28|3375.05
15:00:29|3375.81
15:00:30|3376.45
15:00:31|3376.47
15:00:31|3376.5
15:00:33|3376.47
15:00:34|3376.3
15:00:35|3376.5
15:00:37|3375.54
15:00:37|3376.28
15:00:38|3378.47
15:00:40|3378.2
15:00:40|3377.36
15:00:42|3376.84
15:00:43|3376.84
15:00:44|3376.96
15:00:44|3377.7
15:00:46|3377.8
15:00:46|3377.58
15:00:47|3377.58
15:00:49|3377.58
15:00:50|3378.72
15:00:50|3378.66
15:00:52|3379.29
15:00:53|3378.
15:00:54|3379.03
15:00:55|3379.24
15:00:56|3379.13
15:00:58|3379.3
15:00:58|3379.72
15:01:00|3379.34
15:01:00|3379.82
15:01:02|3380.7
15:01:02|3380.4
15:01:04|3379.45
15:01:06|3380.49
15:01:07|3381.05
15:01:07|3381.01
15:01:08|3381.
15:01:10|3380.55
15:01:10|3380.94
15:01:12|3380.95
15:01:13|3380.95
15:01:13|3381.68
15:01:14|3382.51
15:01:16|3381.
15:01:16|3380.39
15:01:17|3380.34
15:01:18|3381.11
15:01:19|3381.08
15:01:20|3381.23
15:01:22|3381.81
15:01:22|3381.86
15:01:23|3381.24
15:01:24|3381.24
15:01:26|3380.19
15:01:27|3379.52
15:01:27|3378.46
15:01:28|3378.55
15:01:30|3378.26
15:01:30|3378.98
15:01:31|3378.29
15:01:32|3378.11
15:01:33|3377.18
15:01:34|3377.
15:01:36|3377.
15:01:36|3377.
15:01:37|3376.78
15:01:38|3376.52
15:01:39|3375.95
15:01:40|3375.67
15:01:42|3375.67
15:01:42|3375.6
15:01:43|3375.67
15:01:44|3377.02
15:01:46|3377.92
15:01:46|3376.99
15:01:47|3375.89
15:01:48|3375.16
15:01:49|3375.17
15:01:50|3375.86
15:01:51|3375.86
15:01:52|3375.58
15:01:53|3375.53
15:01:54|3375.37
15:01:56|3375.23
15:01:57|3375.21
15:01:59|3374.11
15:01:59|3374.23
15:02:01|3373.5
15:02:02|3373.07
15:02:03|3373.07
15:02:04|3372.9
15:02:05|3372.9
15:02:06|3373.72
15:02:07|3374.48
15:02:08|3374.48
15:02:09|3376.34
15:02:10|3376.34
15:02:11|3376.33
15:02:12|3376.34
15:02:12|3374.51
15:02:14|3375.72
15:02:15|3375.83
15:02:16|3375.4
15:02:17|3375.82
15:02:18|3375.82
15:02:19|3376.29
15:02:20|3375.84
15:02:21|3375.85
15:02:22|3376.76
15:02:23|3376.77
15:02:24|3376.77
15:02:25|3375.51
15:02:26|3375.26
15:02:27|3376.37
15:02:28|3376.05
15:02:29|3375.81
15:02:30|3375.13
15:02:31|3375.13
15:02:32|3374.
15:02:33|3374.
15:02:34|3373.6
15:02:35|3373.22
15:02:36|3373.15
15:02:37|3373.16
15:02:38|3373.66
15:02:39|3373.48
15:02:40|3373.67
15:02:41|3373.67
15:02:42|3373.48
15:02:44|3373.51
15:02:44|3373.56
15:02:45|3377.42
15:02:46|3378.67
15:02:47|3377.6
15:02:48|3376.88
15:02:49|3375.89
15:02:50|3376.14
15:02:51|3376.34
15:02:52|3376.24
15:02:53|3376.03
15:02:54|3377.97
15:02:55|3377.26
15:02:56|3377.26
15:02:58|3378.83
15:02:58|3377.57
15:03:00|3377.57
15:03:01|3377.57
15:03:02|3376.62
15:03:03|3376.85
15:03:04|3376.85
15:03:05|3376.85
15:03:06|3376.5
15:03:08|3376.
15:03:09|3376.
15:03:09|3376.
15:03:11|3376.01
15:03:12|3376.81
15:03:13|3376.16
15:03:14|3376.01
15:03:15|3376.02
15:03:15|3376.01
15:03:17|3376.01
15:03:17|3376.01
15:03:18|3376.
15:03:19|3377.57
15:03:21|3377.56
15:03:21|3376.05
15:03:23|3375.99
15:03:24|3375.85
15:03:24|3375.85
15:03:25|3375.06
15:03:26|3375.06
15:03:27|3375.12
15:03:28|3375.12
15:03:30|3375.07
15:03:31|3374.8
15:03:32|3374.8
15:03:33|3374.98
15:03:33|3374.9
15:03:34|3374.71
15:03:36|3374.71
15:03:36|3374.48
15:03:38|3374.41
15:03:39|3374.41
15:03:39|3373.82
15:03:40|3373.79
15:03:41|3373.79
15:03:42|3374.23
15:03:43|3374.22
15:03:44|3373.95
15:03:46|3373.95
15:03:46|3373.95
15:03:47|3374.85
15:03:48|3374.
15:03:50|3374.
15:03:50|3373.77
15:03:51|3373.77
15:03:52|3373.77
15:03:53|3373.46
15:03:54|3373.46
15:03:55|3374.4
15:03:56|3374.
15:03:58|3373.68
15:03:59|3373.68
15:03:59|3373.68
15:04:01|3373.84
15:04:02|3373.84
15:04:03|3373.91
15:04:04|3373.46
15:04:05|3373.46
15:04:07|3373.9
15:04:08|3373.9
15:04:08|3375.04
15:04:10|3375.05
15:04:11|3375.44
15:04:11|3375.44
15:04:13|3376.15
15:04:14|3375.57
15:04:15|3375.52
15:04:16|3375.52
15:04:17|3375.52
15:04:18|3375.84
15:04:19|3376.15
15:04:20|3376.31
15:04:21|3376.04
15:04:22|3376.04
15:04:23|3376.04
15:04:24|3376.27
15:04:25|3376.49
15:04:26|3376.26
15:04:27|3376.26
15:04:28|3376.26
15:04:30|3376.26
15:04:30|3376.26
15:04:31|3376.36
15:04:32|3376.89
15:04:33|3376.53
15:04:34|3376.39
15:04:35|3375.86
15:04:36|3374.71
15:04:37|3374.38
15:04:38|3374.53
15:04:39|3374.54
15:04:40|3374.53
15:04:41|3374.1
15:04:42|3374.07
15:04:43|3374.07
15:04:44|3374.07
15:04:45|3374.07
15:04:46|3374.07
15:04:47|3374.07
15:04:48|3374.07
15:04:49|3374.07
15:04:50|3374.07
15:04:51|3374.07
15:04:52|3374.07
15:04:53|3374.07
15:04:54|3374.07
15:04:55|3374.07
15:04:56|3374.15
15:04:57|3374.15
15:04:59|3374.4
15:05:00|3374.44
15:05:01|3374.44
15:05:02|3375.21
15:05:04|3374.44
15:05:05|3374.44
15:05:06|3374.
15:05:07|3374.
15:05:08|3373.85
15:05:09|3373.85
15:05:10|3374.05
15:05:11|3373.52
15:05:13|3373.5
15:05:13|3373.5
15:05:14|3373.5
15:05:15|3373.08
15:05:16|3373.05
15:05:17|3373.04
15:05:18|3373.04
15:05:19|3373.04
15:05:20|3373.04
15:05:21|3372.82
15:05:22|3372.59
15:05:23|3372.56
15:05:24|3372.65
15:05:25|3372.65
15:05:26|3372.64
15:05:27|3372.46
15:05:28|3372.47
15:05:29|3372.47
15:05:30|3372.52
15:05:31|3372.21
15:05:32|3372.22
15:05:33|3372.17
15:05:34|3372.17
15:05:35|3372.16
15:05:36|3372.
15:05:37|3371.82
15:05:38|3371.57
15:05:39|3370.63
15:05:40|3370.02
15:05:41|3369.52
15:05:42|3370.51
15:05:43|3370.51
15:05:44|3370.65
15:05:45|3370.52
15:05:46|3369.84
15:05:47|3369.4
15:05:48|3369.45
15:05:49|3369.45
15:05:50|3369.68
15:05:51|3369.68
15:05:52|3369.68
15:05:53|3369.69
15:05:54|3369.37
15:05:55|3369.83
15:05:56|3370.78
15:05:57|3370.77
15:05:58|3370.77
15:06:00|3369.84
15:06:00|3369.84
15:06:02|3369.84
15:06:03|3369.76
15:06:05|3369.4
15:06:05|3369.38
15:06:06|3369.55
15:06:07|3369.55
15:06:09|3369.42
15:06:10|3369.37
15:06:11|3369.31
15:06:12|3370.64
15:06:13|3370.65
15:06:14|3370.65
15:06:15|3370.77
15:06:16|3371.92
15:06:17|3371.93
15:06:18|3371.91
15:06:18|3371.62
15:06:20|3373.45
15:06:21|3373.28
15:06:21|3373.28
15:06:23|3373.05
15:06:24|3373.05
15:06:25|3372.85
15:06:26|3372.93
15:06:26|3371.74
15:06:27|3371.42
15:06:29|3371.21
15:06:30|3371.21
15:06:31|3370.66
15:06:31|3370.65
15:06:33|3370.91
15:06:33|3370.91
15:06:34|3370.92
15:06:36|3370.92
15:06:37|3370.52
15:06:38|3370.47
15:06:39|3370.1
15:06:39|3369.88
15:06:40|3369.88
15:06:41|3369.07
15:06:43|3369.73
15:06:44|3369.74
15:06:45|3369.74
15:06:45|3369.73
15:06:46|3369.56
15:06:48|3369.56
15:06:49|3369.56
15:06:50|3369.56
15:06:51|3370.65
15:06:51|3370.92
15:06:53|3370.92
15:06:54|3370.92
15:06:55|3370.92
15:06:55|3370.61
15:06:57|3370.61
15:06:57|3370.61
15:06:58|3370.91
15:06:59|3370.91
15:07:01|3372.
15:07:03|3372.
15:07:04|3372.
15:07:04|3372.
15:07:06|3371.99
15:07:07|3372.
15:07:07|3372.
15:07:09|3372.
15:07:09|3371.72
15:07:10|3371.72
15:07:12|3371.71
15:07:12|3371.71
15:07:14|3371.62
15:07:15|3371.42
15:07:16|3371.42
15:07:17|3371.42
15:07:18|3371.72
15:07:19|3371.72
15:07:20|3371.72
15:07:20|3371.73
15:07:22|3371.73
15:07:23|3371.73
15:07:24|3371.73
15:07:25|3371.73
15:07:26|3371.73
15:07:27|3371.66
15:07:28|3371.4
15:07:29|3371.28
15:07:30|3371.28
15:07:31|3371.27
15:07:32|3371.27
15:07:33|3371.27
15:07:34|3371.28
15:07:35|3371.28
15:07:36|3371.28
15:07:37|3371.28
15:07:38|3371.28
15:07:39|3371.27
15:07:40|3371.27
15:07:41|3371.05
15:07:42|3371.05
15:07:43|3371.05
15:07:44|3371.05
15:07:45|3371.05
15:07:46|3371.05
15:07:47|3371.14
15:07:48|3371.14
15:07:49|3371.14
15:07:51|3373.
15:07:51|3373.58
15:07:52|3372.56
15:07:54|3372.84
15:07:54|3372.84
15:07:55|3372.24
15:07:56|3371.78
15:07:58|3371.78
15:07:58|3371.78
15:07:59|3371.78
15:08:00|3371.78
15:08:02|3372.71
15:08:03|3372.71
15:08:04|3372.7
15:08:05|3372.7
15:08:06|3372.7
15:08:07|3372.97
15:08:09|3372.6
15:08:10|3372.6
15:08:10|3373.
15:08:12|3373.53
15:08:12|3373.42
15:08:14|3373.24
15:08:15|3373.24
15:08:16|3373.24
15:08:17|3373.38
15:08:18|3373.11
15:08:19|3373.11
15:08:20|3373.45
15:08:20|3373.45
15:08:22|3374.3
15:08:23|3374.31
15:08:23|3374.31
15:08:24|3374.3
15:08:26|3374.3
15:08:27|3374.3
15:08:28|3374.3
15:08:29|3374.31
15:08:30|3374.31
15:08:31|3374.31
15:08:32|3374.31
15:08:33|3374.43
15:08:33|3375.77
15:08:34|3376.
15:08:36|3376.04
15:08:37|3376.31
15:08:38|3376.06
15:08:39|3376.21
15:08:40|3376.21
15:08:41|3376.21
15:08:42|3376.31
15:08:43|3376.31
15:08:44|3376.31
15:08:45|3375.63
15:08:46|3375.63
15:08:46|3375.5
15:08:47|3375.37
15:08:48|3375.29
15:08:50|3375.29
15:08:51|3375.29
15:08:52|3375.29
15:08:53|3375.33
15:08:54|3375.85
15:08:55|3375.85
15:08:56|3375.31
15:08:57|3375.36
15:08:58|3375.36
15:08:58|3375.36
15:09:00|3375.36
15:09:01|3375.36
15:09:02|3375.87
15:09:04|3375.61
15:09:05|3375.61
15:09:06|3375.61
15:09:06|3374.3
15:09:08|3373.96
15:09:09|3373.5
15:09:10|3373.28
15:09:11|3373.93
15:09:12|3373.93
15:09:13|3374.19
15:09:14|3373.71
15:09:15|3373.71
15:09:15|3374.27
15:09:17|3374.27
15:09:18|3373.67
15:09:19|3373.67
15:09:20|3373.67
15:09:21|3373.67
15:09:22|3373.67
15:09:23|3373.67
15:09:24|3373.88
15:09:25|3373.88
15:09:26|3373.88
15:09:27|3372.37
15:09:28|3373.31
15:09:29|3372.77
15:09:30|3373.01
15:09:31|3373.01
15:09:32|3373.5
15:09:33|3373.5
15:09:34|3373.5
15:09:35|3373.5
15:09:36|3373.5
15:09:37|3373.5
15:09:38|3373.5
15:09:38|3373.63
15:09:39|3373.63
15:09:40|3373.63
15:09:42|3373.63
15:09:42|3373.64
15:09:44|3373.64
15:09:45|3373.64
15:09:46|3373.64
15:09:47|3373.63
15:09:48|3373.64
15:09:49|3373.64
15:09:50|3373.5
15:09:51|3373.5
15:09:51|3374.27
15:09:52|3374.5
15:09:54|3374.5
15:09:54|3374.53
15:09:56|3375.
15:09:57|3374.97
15:09:58|3374.97
15:09:59|3374.97
15:10:00|3374.97
15:10:01|3375.62
15:10:02|3375.62
15:10:03|3375.5
15:10:05|3375.19
15:10:05|3373.95
15:10:07|3373.51
15:10:07|3373.51
15:10:08|3373.12
15:10:09|3373.05
15:10:11|3373.05
15:10:12|3373.05
15:10:13|3373.24
15:10:14|3374.25
15:10:15|3374.98
15:10:16|3373.49
15:10:17|3373.49
15:10:18|3373.49
15:10:19|3373.33
15:10:20|3373.01
15:10:21|3372.93
15:10:22|3373.48
15:10:23|3373.48
15:10:24|3373.31
15:10:25|3373.27
15:10:26|3373.26
15:10:27|3372.25
15:10:28|3372.25
15:10:29|3370.62
15:10:30|3370.52
15:10:31|3370.77
15:10:32|3370.77
15:10:33|3371.01
15:10:35|3371.59
15:10:36|3371.84
15:10:38|3372.24
15:10:40|3372.91
15:10:43|3372.13
15:10:46|3371.96
15:10:51|3371.92
15:10:55|3371.92
15:10:59|3370.71
15:11:09|3371.
15:11:17|3369.77
15:11:29|3369.79
15:11:34|3369.22
15:11:41|3369.68
15:11:51|3369.48
15:12:05|3370.32
15:12:16|3369.56
15:12:27|3369.58
15:12:47|3369.92
15:12:59|3370.22
15:13:11|3369.77
15:13:18|3370.01
15:13:24|3369.88
15:13:30|3368.88
15:13:32|3368.41
15:13:35|3368.49
15:13:36|3368.49
15:13:38|3368.49
15:13:39|3368.49
15:13:41|3367.89
15:13:41|3367.86
15:13:43|3367.87
15:13:43|3367.86
15:13:44|3367.86
15:13:45|3367.86
15:13:47|3367.39
15:13:47|3367.39
15:13:48|3367.39
15:13:50|3367.46
15:13:50|3367.28
15:13:51|3367.28
15:13:52|3366.89
15:13:53|3366.42
15:13:54|3366.15
15:13:55|3365.9
15:13:56|3365.44
15:13:57|3365.34
15:13:58|3365.35
15:13:59|3365.39
15:14:00|3365.39
15:14:01|3365.38
15:14:03|3365.33
15:14:03|3365.
15:14:04|3365.
15:14:05|3365.01
15:14:07|3365.01
15:14:08|3365.01
15:14:09|3365.
15:14:11|3365.01
15:14:11|3365.38
15:14:12|3365.5
15:14:13|3365.45
15:14:14|3365.45
15:14:15|3365.45
15:14:16|3365.28
15:14:17|3365.16
15:14:18|3365.17
15:14:19|3365.17
15:14:20|3365.17
15:14:21|3365.17
15:14:22|3364.47
15:14:23|3364.47
15:14:24|3363.49
15:14:25|3363.5
15:14:26|3361.6
15:14:27|3363.13
15:14:28|3363.07
15:14:29|3363.07
15:14:30|3363.12
15:14:31|3362.78
15:14:32|3362.18
15:14:33|3362.33
15:14:34|3362.32
15:14:35|3361.46
15:14:36|3362.08
15:14:37|3362.08
15:14:38|3361.77
15:14:39|3361.47
15:14:40|3361.47
15:14:41|3362.74
15:14:42|3361.55
15:14:43|3361.53
15:14:44|3361.44
15:14:45|3361.44
15:14:46|3361.25
15:14:47|3360.8
15:14:48|3361.45
15:14:49|3361.85
15:14:50|3361.47
15:14:51|3361.42
15:14:52|3361.42
15:14:53|3361.53
15:14:54|3361.53
15:14:55|3361.62
15:14:56|3361.62
15:14:57|3361.62
15:14:58|3361.43
15:14:59|3362.83
15:15:00|3362.3
15:15:01|3362.4
15:15:02|3362.4
15:15:03|3362.4
15:15:05|3362.4
15:15:05|3362.4
15:15:06|3362.4
15:15:07|3362.4
15:15:09|3362.4
15:15:10|3362.48
15:15:11|3362.48
15:15:12|3362.47
15:15:13|3362.71
15:15:15|3362.7
15:15:15|3362.7
15:15:16|3362.71
15:15:18|3362.71
15:15:18|3364.52
15:15:19|3365.17
15:15:21|3365.81
15:15:21|3365.81
15:15:23|3366.22
15:15:23|3366.23
15:15:24|3366.23
15:15:26|3365.06
15:15:27|3364.15
15:15:28|3364.13
15:15:29|3364.13
15:15:30|3363.53
15:15:31|3363.26
15:15:32|3362.5
15:15:33|3362.54
15:15:34|3363.16
15:15:35|3363.17
15:15:36|3362.92
15:15:37|3363.35
15:15:38|3363.37
15:15:39|3363.65
15:15:40|3362.65
15:15:41|3362.65
15:15:42|3362.65
15:15:43|3362.93
15:15:44|3362.66
15:15:45|3362.49
15:15:46|3362.59
15:15:47|3362.59
15:15:48|3362.74
15:15:49|3362.74
15:15:50|3362.11
15:15:51|3362.27
15:15:52|3362.28
15:15:53|3362.28
15:15:54|3362.28
15:15:55|3362.28
15:15:56|3362.27
15:15:57|3362.28
15:15:58|3362.28
15:15:59|3362.26
15:16:00|3362.26
15:16:01|3362.41
15:16:02|3362.41
15:16:03|3362.41
15:16:04|3363.28
15:16:05|3362.87
15:16:06|3362.87
15:16:07|3362.79
15:16:08|3362.79
15:16:09|3362.79
15:16:11|3362.51
15:16:12|3361.94
15:16:12|3361.94
15:16:14|3361.94
15:16:15|3362.01
15:16:16|3361.77
15:16:18|3361.76
15:16:19|3361.75
15:16:20|3361.75
15:16:21|3361.76
15:16:22|3361.76
15:16:22|3361.6
15:16:24|3361.6
15:16:25|3361.6
15:16:26|3361.6
15:16:26|3361.6
15:16:27|3361.
15:16:28|3361.01
15:16:30|3360.
15:16:31|3360.72
15:16:31|3360.11
15:16:33|3360.11
15:16:34|3360.
15:16:34|3360.01
15:16:36|3360.
15:16:37|3360.
15:16:38|3360.
15:16:38|3359.69
15:16:40|3359.55
15:16:41|3359.51
15:16:41|3359.51
15:16:43|3359.51
15:16:44|3359.51
15:16:45|3359.51
15:16:46|3359.33
15:16:47|3359.53
15:16:48|3359.53
15:16:49|3360.51
15:16:50|3359.73
15:16:51|3359.78
15:16:52|3361.43
15:16:53|3362.51
15:16:54|3362.73
15:16:55|3362.73
15:16:56|3362.74
15:16:57|3362.73
15:16:58|3363.
15:16:59|3363.26
15:17:00|3363.26
15:17:01|3363.1
15:17:02|3363.12
15:17:03|3363.12
15:17:04|3363.12
15:17:05|3363.12
15:17:06|3363.12
15:17:07|3363.11
15:17:08|3363.11
15:17:09|3363.11
15:17:10|3362.95
15:17:12|3362.74
15:17:13|3362.96
15:17:14|3363.
15:17:15|3363.12
15:17:16|3363.11
15:17:17|3363.12
15:17:18|3364.03
15:17:19|3364.03
15:17:21|3364.16
15:17:21|3364.25
15:17:22|3364.24
15:17:23|3364.49
15:17:24|3364.76
15:17:25|3364.98
15:17:26|3365.
15:17:27|3365.
15:17:28|3365.
15:17:29|3365.
15:17:30|3366.
15:17:31|3366.17
15:17:32|3366.43
15:17:33|3366.43
15:17:34|3367.
15:17:35|3368.21
15:17:36|3368.1
15:17:37|3368.11
15:17:38|3368.1
15:17:39|3368.56
15:17:40|3367.43
15:17:42|3367.13
15:17:42|3367.17
15:17:43|3366.76
15:17:44|3365.75
15:17:45|3365.71
15:17:46|3365.71
15:17:47|3365.75
15:17:48|3365.75
15:17:49|3365.4
15:17:50|3365.4
15:17:51|3365.82
15:17:53|3365.9
15:17:53|3365.9
15:17:54|3365.86
15:17:55|3366.18
15:17:56|3366.18
15:17:57|3366.35
15:17:58|3366.35
15:17:59|3366.18
15:18:00|3365.97
15:18:01|3365.85
15:18:02|3365.85
15:18:03|3366.34
15:18:05|3365.92
15:18:06|3365.92
15:18:07|3366.1
15:18:08|3366.1
15:18:09|3366.09
15:18:10|3365.92
15:18:11|3366.1
15:18:13|3366.1
15:18:14|3366.1
15:18:15|3366.1
15:18:16|3366.1
15:18:17|3366.64
15:18:18|3366.63
15:18:19|3366.63
15:18:20|3366.64
15:18:21|3366.68
15:18:22|3366.68
15:18:23|3366.85
15:18:24|3366.85
15:18:25|3366.85
15:18:26|3366.85
15:18:28|3366.85
15:18:28|3366.85
15:18:29|3366.85
15:18:31|3366.85
15:18:31|3365.51
15:18:33|3365.51
15:18:33|3365.51
15:18:34|3365.51
15:18:35|3365.51
15:18:36|3365.35
15:18:37|3365.36
15:18:39|3365.08
15:18:39|3364.01
15:18:41|3364.01
15:18:41|3364.67
15:18:43|3364.77
15:18:43|3364.98
15:18:45|3364.99
15:18:45|3364.94
15:18:47|3363.67
15:18:48|3364.01
15:18:48|3363.68
15:18:49|3363.68
15:18:50|3363.68
15:18:51|3363.68
15:18:52|3363.68
15:18:53|3363.68
15:18:54|3364.32
15:18:55|3364.13
15:18:56|3362.97
15:18:57|3362.97
15:18:59|3362.97
15:18:59|3362.97
15:19:01|3362.97
15:19:01|3363.67
15:19:02|3364.31
15:19:03|3364.31
15:19:05|3363.57
15:19:06|3363.57
15:19:07|3363.57
15:19:08|3363.57
15:19:09|3363.57
15:19:10|3362.96
15:19:11|3362.96
15:19:12|3362.96
15:19:13|3362.58
15:19:15|3362.43
15:19:16|3362.43
15:19:17|3362.24
15:19:18|3362.25
15:19:19|3362.12
15:19:20|3362.08
15:19:21|3362.08
15:19:22|3361.98
15:19:23|3361.63
15:19:24|3361.63
15:19:25|3361.63
15:19:26|3361.63
15:19:27|3361.63
15:19:28|3361.63
15:19:29|3361.6
15:19:30|3361.62
15:19:31|3361.96
15:19:31|3361.96
15:19:33|3361.96
15:19:34|3361.96
15:19:35|3361.95
15:19:36|3361.96
15:19:37|3361.96
15:19:38|3361.96
15:19:39|3361.96
15:19:40|3361.96
15:19:41|3361.96
15:19:42|3361.61
15:19:43|3361.61
15:19:44|3361.61
15:19:46|3361.96
15:19:47|3361.96
15:19:47|3361.96
15:19:48|3361.95
15:19:50|3361.96
15:19:50|3361.95
15:19:51|3361.96
15:19:52|3361.96
15:19:53|3361.96
15:19:55|3361.96
15:19:56|3361.96
15:19:56|3361.96
15:19:57|3361.96
15:19:59|3361.95
15:19:59|3361.96
15:20:00|3361.96
15:20:02|3362.39
15:20:03|3362.38
15:20:03|3362.38
15:20:04|3362.88
15:20:06|3363.58
15:20:07|3363.58
15:20:08|3363.66
15:20:09|3363.66
15:20:09|3363.67
15:20:11|3363.21
15:20:11|3362.48
15:20:13|3362.45
15:20:14|3362.15
15:20:16|3362.15
15:20:17|3362.16
15:20:17|3362.16
15:20:19|3362.16
15:20:20|3362.16
15:20:21|3362.16
15:20:22|3362.16
15:20:23|3362.28
15:20:24|3362.28
15:20:25|3362.27
15:20:26|3362.27
15:20:27|3362.27
15:20:28|3362.27
15:20:29|3362.27
15:20:30|3362.28
15:20:31|3362.28
15:20:32|3362.28
15:20:33|3362.45
15:20:34|3362.57
15:20:35|3362.22
15:20:35|3362.22
15:20:37|3362.22
15:20:38|3362.22
15:20:39|3362.22
15:20:39|3361.
15:20:41|3360.81
15:20:42|3360.81
15:20:43|3360.91
15:20:44|3360.91
15:20:44|3361.24
15:20:45|3361.03
15:20:47|3361.03
15:20:48|3360.85
15:20:48|3360.84
15:20:49|3360.85
15:20:51|3360.85
15:20:52|3360.85
15:20:53|3360.85
15:20:54|3360.85
15:20:55|3360.85
15:20:55|3360.85
15:20:56|3361.78
15:20:58|3361.97
15:20:59|3361.97
15:21:00|3361.85
15:21:01|3361.84
15:21:02|3361.78
15:21:03|3361.98
15:21:04|3363.26
15:21:05|3363.36
15:21:05|3362.68
15:21:07|3363.02
15:21:07|3362.61
15:21:08|3362.41
15:21:09|3362.55
15:21:11|3362.54
15:21:12|3362.54
15:21:13|3362.64
15:21:13|3362.67
15:21:15|3362.81
15:21:17|3362.65
15:21:18|3362.65
15:21:18|3362.65
15:21:20|3362.65
15:21:21|3362.65
15:21:22|3362.65
15:21:23|3362.65
15:21:24|3362.65
15:21:25|3362.65
15:21:26|3362.54
15:21:27|3362.54
15:21:28|3362.61
15:21:29|3362.61
15:21:30|3362.62
15:21:31|3362.62
15:21:32|3362.62
15:21:33|3362.62
15:21:34|3362.62
15:21:35|3361.99
15:21:36|3362.16
15:21:37|3361.66
15:21:38|3361.47
15:21:39|3361.47
15:21:40|3361.23
15:21:41|3361.23
15:21:42|3361.27
15:21:43|3361.27
15:21:44|3361.43
15:21:45|3361.43
15:21:46|3361.45
15:21:47|3361.45
15:21:48|3360.72
15:21:49|3360.72
15:21:50|3360.72
15:21:51|3360.72
15:21:52|3360.72
15:21:53|3360.52
15:21:54|3360.5
15:21:55|3360.5
15:21:56|3360.5
15:21:57|3360.5
15:21:58|3360.53
15:21:59|3360.53
15:22:00|3360.53
15:22:01|3360.53
15:22:02|3360.51
15:22:03|3360.51
15:22:04|3360.51
15:22:05|3360.47
15:22:06|3360.47
15:22:07|3360.47
15:22:08|3360.46
15:22:09|3360.46
15:22:10|3360.49
15:22:11|3360.47
15:22:12|3360.47
15:22:13|3360.47
15:22:14|3360.47
15:22:15|3360.47
15:22:17|3360.47
15:22:18|3360.47
15:22:19|3360.3
15:22:20|3360.36
15:22:21|3361.33
15:22:23|3361.33
15:22:23|3361.33
15:22:25|3361.13
15:22:26|3361.13
15:22:27|3360.3
15:22:28|3360.28
15:22:29|3360.28
15:22:30|3359.58
15:22:31|3359.54
15:22:32|3360.66
15:22:33|3360.66
15:22:34|3360.83
15:22:35|3360.83
15:22:36|3360.83
15:22:37|3360.79
15:22:38|3360.8
15:22:39|3360.8
15:22:40|3360.8
15:22:41|3360.71
15:22:42|3360.51
15:22:43|3360.57
15:22:44|3361.34
15:22:45|3361.27
15:22:46|3360.83
15:22:47|3360.83
15:22:48|3360.83
15:22:49|3361.08
15:22:50|3361.08
15:22:51|3361.08
15:22:52|3361.07
15:22:53|3360.4
15:22:54|3360.4
15:22:55|3360.61
15:22:56|3360.83
15:22:57|3360.9
15:22:58|3360.9
15:22:59|3360.9
15:23:00|3360.9
15:23:01|3360.9
15:23:02|3360.57
15:23:03|3360.58
15:23:04|3360.34
15:23:05|3360.09
15:23:06|3360.09
15:23:07|3360.09
15:23:08|3360.09
15:23:09|3360.24
15:23:10|3360.24
15:23:11|3360.27
15:23:12|3360.01
15:23:13|3360.07
15:23:14|3360.07
15:23:15|3361.16
15:23:16|3361.32
15:23:18|3361.32
15:23:18|3361.32
15:23:20|3361.32
15:23:21|3361.32
15:23:22|3361.33
15:23:23|3362.4
15:23:24|3362.4
15:23:25|3362.39
15:23:26|3362.39
15:23:27|3361.8
15:23:28|3361.8
15:23:29|3361.8
15:23:30|3361.84
15:23:31|3361.84
15:23:32|3361.48
15:23:33|3361.32
15:23:34|3361.32
15:23:35|3361.32
15:23:36|3361.32
15:23:37|3361.55
15:23:38|3361.64
15:23:39|3361.64
15:23:40|3361.59
15:23:41|3361.32
15:23:42|3361.32
15:23:43|3361.5
15:23:44|3361.5
15:23:45|3361.53
15:23:46|3361.5
15:23:47|3361.5
15:23:48|3361.5
15:23:49|3361.94
15:23:50|3361.94
15:23:51|3361.94
15:23:52|3361.94
15:23:53|3362.05
15:23:54|3362.05
15:23:55|3362.05
15:23:57|3362.05
15:23:57|3362.06
15:23:58|3362.06
15:23:59|3362.06
15:24:00|3362.03
15:24:01|3362.03
15:24:02|3362.01
15:24:03|3362.01
15:24:04|3362.02
15:24:05|3362.02
15:24:06|3362.02
15:24:08|3361.86
15:24:08|3362.26
15:24:09|3363.25
15:24:10|3364.09
15:24:11|3364.09
15:24:13|3364.08
15:24:13|3364.08
15:24:14|3363.79
15:24:16|3363.84
15:24:16|3363.84
15:24:18|3363.84
15:24:19|3364.09
15:24:20|3364.09
15:24:22|3364.09
15:24:23|3364.09
15:24:24|3364.16
15:24:25|3365.34
15:24:26|3365.34
15:24:27|3365.34
15:24:28|3365.34
15:24:29|3365.34
15:24:30|3365.33
15:24:31|3365.35
15:24:32|3365.35
15:24:34|3365.35
15:24:34|3365.35
15:24:35|3365.35
15:24:36|3365.49
15:24:37|3365.58
15:24:38|3365.58
15:24:39|3365.99
15:24:40|3365.99
15:24:41|3365.99
15:24:43|3365.99
15:24:44|3365.33
15:24:44|3365.01
15:24:46|3364.83
15:24:47|3364.34
15:24:48|3364.34
15:24:49|3364.16
15:24:50|3363.26
15:24:51|3363.16
15:24:52|3363.16
15:24:53|3362.2
15:24:54|3361.89
15:24:55|3361.89
15:24:57|3361.89
15:24:57|3362.03
15:24:58|3362.04
15:24:59|3362.04
15:25:00|3362.03
15:25:01|3362.02
15:25:02|3362.02
15:25:03|3362.02
15:25:04|3362.02
15:25:05|3362.02
15:25:06|3361.97
15:25:07|3361.97
15:25:08|3361.97
15:25:09|3361.97
15:25:10|3361.89
15:25:11|3361.86
15:25:12|3360.37
15:25:13|3360.83
15:25:14|3360.96
15:25:15|3360.53
15:25:16|3360.53
15:25:17|3360.53
15:25:19|3360.06
15:25:19|3360.13
15:25:21|3360.25
15:25:22|3360.24
15:25:23|3360.06
15:25:24|3360.06
15:25:25|3360.06
15:25:26|3360.
15:25:27|3360.06
15:25:28|3360.06
15:25:29|3360.32
15:25:30|3360.32
15:25:31|3360.35
15:25:32|3360.34
15:25:33|3360.35
15:25:34|3360.35
15:25:35|3360.31
15:25:36|3360.31
15:25:37|3360.
15:25:38|3360.01
15:25:39|3360.01
15:25:40|3360.
15:25:41|3360.
15:25:43|3360.01
15:25:44|3360.01
15:25:44|3360.01
15:25:45|3359.89
15:25:46|3359.89
15:25:47|3359.73
15:25:48|3359.73
15:25:50|3359.73
15:25:50|3359.73
15:25:51|3359.73
15:25:52|3359.73
15:25:53|3359.73
15:25:54|3359.73
15:25:55|3359.73
15:25:56|3359.73
15:25:57|3359.73
15:25:58|3359.73
15:25:59|3359.73
15:26:01|3359.72
15:26:01|3359.72
15:26:03|3359.72
15:26:03|3359.72
15:26:04|3359.73
15:26:05|3359.73
15:26:06|3359.72
15:26:07|3359.72
15:26:08|3359.72
15:26:09|3359.72
15:26:10|3359.72
15:26:11|3359.72
15:26:12|3359.55
15:26:13|3359.55
15:26:14|3359.55
15:26:15|3359.55
15:26:16|3359.55
15:26:17|3360.35
15:26:18|3360.64
15:26:20|3360.64
15:26:21|3360.64
15:26:22|3362.75
15:26:23|3362.79
15:26:24|3362.8
15:26:25|3362.79
15:26:27|3363.2
15:26:27|3363.26
15:26:28|3363.25
15:26:29|3363.25
15:26:30|3363.25
15:26:31|3363.25
15:26:33|3363.25
15:26:33|3363.25
15:26:34|3363.25
15:26:35|3363.25
15:26:37|3363.25
15:26:39|3363.
15:26:39|3363.
15:26:40|3363.26
15:26:42|3363.26
15:26:42|3363.26
15:26:43|3363.26
15:26:45|3363.03
15:26:45|3363.33
15:26:47|3363.82
15:26:47|3364.55
15:26:48|3364.55
15:26:49|3364.55
15:26:51|3364.55
15:26:51|3364.55
15:26:53|3364.09
15:26:54|3363.48
15:26:55|3363.48
15:26:56|3363.48
15:26:56|3363.48
15:26:58|3363.48
15:26:59|3363.64
15:27:00|3363.64
15:27:01|3363.64
15:27:02|3363.64
15:27:03|3363.64
15:27:04|3365.
15:27:05|3365.
15:27:06|3365.
15:27:07|3365.3
15:27:08|3365.3
15:27:09|3365.17
15:27:10|3365.18
15:27:11|3365.19
15:27:13|3365.29
15:27:13|3365.29
15:27:14|3365.18
15:27:15|3363.94
15:27:16|3363.93
15:27:17|3363.71
15:27:18|3363.71
15:27:19|3363.31
15:27:20|3363.31
15:27:22|3363.83
15:27:22|3363.82
15:27:24|3363.82
15:27:24|3363.94
15:27:26|3364.34
15:27:27|3364.34
15:27:28|3364.34
15:27:29|3364.34
15:27:30|3364.34
15:27:31|3364.34
15:27:32|3364.23
15:27:33|3364.23
15:27:34|3364.24
15:27:35|3364.24
15:27:36|3364.24
15:27:36|3364.39
15:27:37|3364.39
15:27:39|3365.7
15:27:40|3365.49
15:27:41|3365.49
15:27:42|3365.15
15:27:43|3364.38
15:27:44|3364.44
15:27:45|3364.67
15:27:46|3365.21
15:27:47|3365.21
15:27:48|3365.21
15:27:49|3365.21
15:27:50|3365.21
15:27:51|3365.21
15:27:52|3365.21
15:27:53|3364.96
15:27:54|3364.45
15:27:55|3364.45
15:27:56|3364.74
15:27:57|3364.74
15:27:58|3364.73
15:27:59|3364.27
15:28:00|3364.27
15:28:01|3364.27
15:28:02|3364.37
15:28:03|3364.37
15:28:04|3364.12
15:28:05|3364.01
15:28:07|3364.01
15:28:07|3364.01
15:28:08|3364.01
15:28:10|3364.01
15:28:11|3364.01
15:28:12|3364.01
15:28:12|3364.
15:28:14|3364.01
15:28:15|3364.01
15:28:15|3364.01
15:28:16|3364.01
15:28:18|3364.01
15:28:18|3364.01
15:28:20|3364.01
15:28:20|3364.01
15:28:22|3364.01
15:28:23|3364.01
15:28:25|3364.01
15:28:25|3364.01
15:28:26|3364.01
15:28:27|3364.01
15:28:28|3364.01
15:28:29|3364.01
15:28:31|3366.
15:28:32|3366.
15:28:33|3366.
15:28:34|3366.02
15:28:35|3366.02
15:28:36|3366.03
15:28:36|3366.03
15:28:38|3366.03
15:28:39|3366.03
15:28:40|3366.17
15:28:41|3365.87
15:28:42|3365.87
15:28:43|3365.87
15:28:44|3365.87
15:28:45|3365.87
15:28:46|3366.16
15:28:47|3366.17
15:28:48|3366.17
15:28:49|3366.17
15:28:50|3366.13
15:28:51|3366.23
15:28:52|3366.32
15:28:53|3366.41
15:28:54|3366.53
15:28:55|3366.53
15:28:56|3366.36
15:28:57|3366.37
15:28:58|3366.37
15:28:59|3366.37
15:29:00|3366.37
15:29:01|3366.37
15:29:02|3366.46
15:29:03|3367.31
15:29:04|3367.35
15:29:05|3367.35
15:29:06|3367.1
15:29:07|3367.35
15:29:08|3366.96
15:29:09|3367.01
15:29:10|3367.01
15:29:11|3367.01
15:29:12|3367.51
15:29:13|3367.5
15:29:14|3367.5
15:29:15|3367.51
15:29:16|3367.51
15:29:17|3367.51
15:29:18|3367.81
15:29:19|3367.81
15:29:20|3367.81
15:29:21|3367.81
15:29:22|3368.53
15:29:24|3368.5
15:29:25|3368.55
15:29:26|3368.4
15:29:27|3368.4
15:29:28|3368.4
15:29:29|3368.4
15:29:31|3368.4
15:29:31|3368.39
15:29:33|3368.4
15:29:33|3368.49
15:29:34|3368.55
15:29:35|3368.55
15:29:36|3368.77
15:29:38|3368.77
15:29:39|3368.87
15:29:41|3368.87
15:29:42|3368.87
15:29:43|3368.88
15:29:44|3368.99
15:29:45|3368.99
15:29:46|3368.99
15:29:46|3371.
15:29:47|3369.72
15:29:49|3370.08
15:29:50|3368.92
15:29:51|3369.07
15:29:52|3368.98
15:29:53|3368.97
15:29:54|3367.98
15:29:55|3368.
15:29:56|3368.
15:29:57|3368.
15:29:57|3367.83
15:29:59|3367.83
15:29:59|3367.98
15:30:01|3367.82
15:30:02|3367.01
15:30:03|3367.01
15:30:05|3367.01
15:30:05|3367.01
15:30:07|3367.01
15:30:08|3367.01
15:30:09|3367.01
15:30:09|3367.01
15:30:11|3367.01
15:30:11|3367.01
15:30:12|3367.
15:30:13|3366.11
15:30:14|3365.81
15:30:15|3365.25
15:30:16|3365.21
15:30:17|3365.2
15:30:18|3364.95
15:30:19|3364.26
15:30:20|3364.25
15:30:21|3364.15
15:30:22|3364.15
15:30:24|3364.15
15:30:25|3364.15
15:30:26|3363.8
15:30:28|3363.65
15:30:28|3363.65
15:30:29|3363.65
15:30:30|3363.65
15:30:32|3363.66
15:30:32|3363.66
15:30:34|3363.66
15:30:35|3363.66
15:30:36|3363.65
15:30:36|3363.65
15:30:38|3363.65
15:30:39|3363.65
15:30:40|3363.64
15:30:41|3363.64
15:30:42|3363.63
15:30:43|3363.63
15:30:44|3363.63
15:30:45|3363.63
15:30:46|3363.63
15:30:47|3364.65
15:30:48|3364.14
15:30:49|3364.14
15:30:50|3364.14
15:30:51|3363.9
15:30:51|3363.9
15:30:53|3363.9
15:30:54|3363.66
15:30:55|3363.66
15:30:57|3363.66
15:30:57|3363.66
15:30:58|3363.66
15:30:59|3363.81
15:31:00|3363.81
15:31:01|3363.81
15:31:03|3363.81
15:31:04|3363.81
15:31:04|3363.81
15:31:06|3363.81
15:31:07|3363.81
15:31:08|3363.81
15:31:09|3363.81
15:31:10|3363.81
15:31:11|3363.81
15:31:12|3363.81
15:31:14|3363.81
15:31:14|3363.95
15:31:15|3363.81
15:31:16|3363.81
15:31:17|3363.81
15:31:18|3363.81
15:31:19|3363.81
15:31:20|3363.81
15:31:21|3363.81
15:31:22|3363.81
15:31:23|3363.81
15:31:25|3363.81
15:31:26|3363.81
15:31:26|3363.88
15:31:28|3363.81
15:31:29|3363.81
15:31:30|3363.81
15:31:31|3363.8
15:31:32|3363.8
15:31:33|3363.8
15:31:34|3363.63
15:31:35|3363.63
15:31:36|3363.63
15:31:37|3363.63
15:31:39|3363.63
15:31:39|3363.63
15:31:40|3363.63
15:31:41|3363.64
15:31:42|3363.64
15:31:43|3363.59
15:31:44|3363.59
15:31:45|3365.32
15:31:46|3365.94
15:31:47|3366.48
15:31:48|3366.88
15:31:49|3366.73
15:31:50|3366.73
15:31:52|3366.76
15:31:53|3366.69
15:31:54|3366.27
15:31:54|3366.27
15:31:55|3366.27
15:31:56|3366.45
15:31:57|3366.44
15:31:58|3366.44
15:31:59|3366.44
15:32:00|3366.73
15:32:01|3366.85
15:32:02|3366.85
15:32:04|3367.35
15:32:04|3367.48
15:32:05|3367.47
15:32:06|3367.86
15:32:08|3367.86
15:32:08|3367.86
15:32:10|3367.82
15:32:11|3367.82
15:32:11|3367.82
15:32:12|3367.82
15:32:14|3367.94
15:32:14|3367.94
15:32:16|3368.
15:32:17|3368.05
15:32:18|3368.05
15:32:18|3368.46
15:32:20|3368.37
15:32:20|3368.55
15:32:21|3368.7
15:32:22|3368.7
15:32:24|3368.87
15:32:25|3369.
15:32:26|3369.
15:32:27|3369.
15:32:28|3369.
15:32:30|3369.
15:32:31|3369.
15:32:31|3369.
15:32:32|3369.
15:32:34|3369.
15:32:34|3368.99
15:32:35|3369.
15:32:37|3368.96
15:32:38|3368.96
15:32:39|3368.96
15:32:40|3368.96
15:32:40|3368.96
15:32:41|3368.87
15:32:43|3368.05
15:32:44|3368.05
15:32:45|3368.06
15:32:46|3368.06
15:32:47|3367.52
15:32:48|3366.72
15:32:49|3366.69
15:32:50|3366.7
15:32:52|3366.7
15:32:52|3366.7
15:32:53|3366.7
15:32:54|3366.7
15:32:55|3366.7
15:32:56|3366.7
15:32:57|3366.7
15:32:58|3366.71
15:32:59|3366.71
15:33:00|3366.73
15:33:01|3366.7
15:33:02|3366.7
15:33:03|3366.7
15:33:04|3366.7
15:33:05|3366.7
15:33:06|3366.7
15:33:07|3366.7
15:33:08|3366.7
15:33:10|3367.98
15:33:10|3367.98
15:33:12|3367.98
15:33:13|3368.
15:33:13|3368.
15:33:14|3368.04
15:33:15|3368.04
15:33:16|3367.89
15:33:17|3367.89
15:33:18|3367.89
15:33:19|3367.89
15:33:20|3368.46
15:33:21|3368.47
15:33:22|3368.47
15:33:23|3368.57
15:33:24|3368.73
15:33:25|3368.73
15:33:27|3368.73
15:33:28|3368.73
15:33:30|3368.73
15:33:30|3368.72
15:33:31|3368.67
15:33:32|3368.63
15:33:33|3369.2
15:33:34|3369.2
15:33:35|3369.19
15:33:36|3369.56
15:33:37|3369.87
15:33:38|3369.87
15:33:39|3369.
15:33:40|3368.95
15:33:41|3368.95
15:33:42|3368.23
15:33:44|3368.22
15:33:44|3368.22
15:33:46|3368.22
15:33:46|3368.22
15:33:48|3368.22
15:33:48|3368.22
15:33:49|3368.22
15:33:50|3368.19
15:33:52|3367.61
15:33:53|3367.61
15:33:54|3366.7
15:33:55|3366.7
15:33:56|3366.75
15:33:57|3366.76
15:33:58|3366.76
15:33:59|3366.76
15:33:59|3366.76
15:34:01|3366.76
15:34:02|3366.22
15:34:03|3366.22
15:34:03|3366.22
15:34:05|3366.22
15:34:06|3366.22
15:34:08|3366.22
15:34:09|3366.49
15:34:10|3366.5
15:34:11|3366.5
15:34:12|3366.5
15:34:13|3366.5
15:34:14|3366.68
15:34:15|3366.49
15:34:15|3366.49
15:34:17|3366.49
15:34:18|3366.44
15:34:19|3366.44
15:34:20|3366.22
15:34:20|3366.22
15:34:21|3366.22
15:34:22|3366.22
15:34:24|3366.17
15:34:24|3366.18
15:34:26|3366.17
15:34:26|3366.17
15:34:28|3366.35
15:34:29|3366.95
15:34:30|3366.95
15:34:31|3366.48
15:34:32|3366.14
15:34:33|3366.14
15:34:34|3366.22
15:34:35|3366.22
15:34:36|3366.22
15:34:37|3366.44
15:34:38|3366.69
15:34:39|3366.69
15:34:40|3366.69
15:34:41|3366.84
15:34:42|3366.68
15:34:43|3366.68
15:34:44|3366.68
15:34:45|3366.69
15:34:46|3366.69
15:34:47|3366.85
15:34:48|3366.85
15:34:49|3366.85
15:34:50|3366.85
15:34:51|3366.85
15:34:52|3366.85
15:34:53|3366.85
15:34:54|3366.85
15:34:55|3366.85
15:34:56|3366.75
15:34:58|3366.75
15:34:58|3366.75
15:34:59|3366.86
15:35:00|3366.86
15:35:01|3366.86
15:35:02|3366.89
15:35:03|3366.97
15:35:04|3366.86
15:35:05|3366.76
15:35:06|3366.76
15:35:07|3366.7
15:35:08|3366.7
15:35:09|3366.7
15:35:10|3366.7
15:35:11|3366.7
15:35:12|3366.7
15:35:13|3366.7
15:35:14|3366.79
15:35:15|3367.78
15:35:16|3367.89
15:35:17|3367.89
15:35:18|3367.89
15:35:19|3367.89
15:35:20|3367.89
15:35:21|3368.
15:35:22|3368.
15:35:23|3368.
15:35:24|3368.
15:35:25|3368.
15:35:26|3368.
15:35:27|3368.
15:35:29|3367.99
15:35:30|3367.99
15:35:31|3367.89
15:35:32|3368.42
15:35:33|3368.42
15:35:34|3368.32
15:35:35|3368.32
15:35:36|3368.32
15:35:37|3368.29
15:35:38|3368.29
15:35:39|3368.59
15:35:40|3368.59
15:35:41|3368.59
15:35:42|3368.54
15:35:43|3368.54
15:35:44|3367.58
15:35:45|3367.58
15:35:46|3367.53
15:35:47|3367.54
15:35:49|3367.29
15:35:49|3367.29
15:35:50|3367.29
15:35:51|3367.86
15:35:52|3367.86
15:35:53|3368.
15:35:55|3368.18
15:35:55|3368.18
15:35:57|3368.19
15:35:58|3368.19
15:35:59|3368.19
15:35:59|3368.19
15:36:00|3368.39
15:36:01|3368.53
15:36:02|3368.43
15:36:03|3368.69
15:36:04|3369.55
15:36:05|3369.55
15:36:06|3369.55
15:36:07|3370.
15:36:08|3370.72
15:36:10|3370.72
15:36:15|3373.22
15:36:16|3372.94
15:36:17|3373.21
15:36:18|3372.12
15:36:19|3371.98
15:36:20|3372.13
15:36:21|3372.13
15:36:22|3373.01
15:36:23|3373.37
15:36:24|3373.46
15:36:25|3373.49
15:36:26|3373.33
15:36:27|3372.83
15:36:28|3372.22
15:36:29|3373.33
15:36:31|3373.88
15:36:31|3373.88
15:36:33|3374.12
15:36:33|3374.12
15:36:35|3374.13
15:36:37|3374.25
15:36:37|3374.25
15:36:39|3374.25
15:36:39|3375.99
15:36:40|3376.
15:36:42|3375.99
15:36:43|3375.58
15:36:43|3376.
15:36:45|3375.99
15:36:46|3374.82
15:36:46|3374.87
15:36:48|3374.61
15:36:49|3375.09
15:36:49|3375.15
15:36:50|3374.75
15:36:51|3374.25
15:36:52|3374.52
15:36:53|3374.59
15:36:54|3374.68
15:36:55|3374.97
15:36:56|3374.07
15:36:57|3374.06
15:36:58|3374.06
15:37:00|3374.06
15:37:00|3372.81
15:37:01|3373.2
15:37:02|3373.2
15:37:04|3373.14
15:37:05|3373.11
15:37:05|3373.11
15:37:07|3373.11
15:37:07|3373.27
15:37:08|3372.38
15:37:09|3372.21
15:37:10|3372.15
15:37:11|3371.36
15:37:12|3371.38
15:37:14|3371.87
15:37:14|3371.57
15:37:15|3371.57
15:37:17|3371.04
15:37:18|3371.04
15:37:18|3371.03
15:37:19|3371.84
15:37:20|3371.84
15:37:21|3371.97
15:37:23|3372.17
15:37:23|3372.07
15:37:24|3372.85
15:37:25|3373.53
15:37:26|3374.59
15:37:27|3375.05
15:37:28|3375.05
15:37:29|3375.1
15:37:31|3375.05
15:37:32|3374.8
15:37:33|3374.85
15:37:34|3375.53
15:37:35|3376.05
15:37:36|3376.09
15:37:37|3376.46
15:37:38|3376.47
15:37:39|3376.47
15:37:40|3377.19
15:37:41|3377.47
15:37:42|3377.59
15:37:43|3377.69
15:37:44|3378.
15:37:46|3378.29
15:37:47|3378.22
15:37:48|3377.9
15:37:49|3378.14
15:37:50|3378.09
15:37:51|3377.53
15:37:52|3376.53
15:37:53|3376.53
15:37:54|3376.8
15:37:55|3376.57
15:37:56|3376.57
15:37:56|3375.65
15:37:58|3375.65
15:37:59|3375.51
15:38:00|3375.62
15:38:01|3375.52
15:38:03|3375.78
15:38:04|3375.78
15:38:05|3376.55
15:38:06|3376.92
15:38:07|3377.39
15:38:08|3377.22
15:38:09|3376.67
15:38:10|3376.67
15:38:11|3376.67
15:38:12|3376.67
15:38:13|3377.41
15:38:15|3377.58
15:38:15|3377.58
15:38:16|3377.64
15:38:17|3377.64
15:38:18|3377.64
15:38:19|3377.68
15:38:20|3378.33
15:38:21|3378.36
15:38:22|3378.37
15:38:23|3378.37
15:38:24|3378.44
15:38:25|3379.05
15:38:26|3379.07
15:38:27|3379.27
15:38:28|3379.27
15:38:29|3379.27
15:38:30|3379.27
15:38:32|3379.4
15:38:33|3379.99
15:38:33|3380.85
15:38:34|3380.59
15:38:36|3380.61
15:38:37|3380.8
15:38:39|3380.54
15:38:39|3380.59
15:38:40|3380.01
15:38:41|3380.
15:38:43|3380.
15:38:44|3380.
15:38:44|3379.99
15:38:46|3380.74
15:38:47|3380.98
15:38:47|3380.99
15:38:49|3380.82
15:38:50|3381.17
15:38:51|3380.5
15:38:52|3380.81
15:38:53|3380.89
15:38:54|3380.41
15:38:54|3380.41
15:38:56|3380.53
15:38:57|3381.2
15:38:58|3381.38
15:38:59|3381.41
15:39:00|3381.4
15:39:01|3381.59
15:39:02|3381.99
15:39:03|3383.
15:39:04|3385.
15:39:05|3384.88
15:39:06|3385.47
15:39:07|3385.99
15:39:08|3386.41
15:39:09|3387.35
15:39:10|3386.46
15:39:11|3387.1
15:39:12|3386.83
15:39:13|3386.01
15:39:14|3386.01
15:39:15|3387.26
15:39:16|3386.59
15:39:17|3385.04
15:39:18|3385.42
15:39:19|3386.57
15:39:20|3386.03
15:39:21|3385.67
15:39:22|3383.68
15:39:23|3385.44
15:39:24|3385.13
15:39:25|3382.31
15:39:26|3382.21
15:39:27|3383.96
15:39:28|3385.6
15:39:29|3385.6
15:39:30|3385.28
15:39:31|3385.29
15:39:32|3385.7
15:39:34|3385.74
15:39:34|3385.13
15:39:35|3385.62
15:39:36|3385.29
15:39:37|3385.3
15:39:39|3385.55
15:39:40|3385.55
15:39:41|3384.8
15:39:41|3384.42
15:39:43|3385.56
15:39:43|3385.57
15:39:44|3385.74
15:39:45|3385.74
15:39:46|3385.11
15:39:48|3386.44
15:39:49|3385.68
15:39:49|3385.97
15:39:50|3385.76
15:39:51|3385.75
15:39:53|3385.74
15:39:54|3385.74
15:39:55|3385.75
15:39:56|3385.75
15:39:58|3385.83
15:39:58|3385.83
15:39:59|3386.11
15:40:01|3385.87
15:40:01|3385.8
15:40:02|3385.75
15:40:04|3385.75
15:40:05|3387.87
15:40:06|3387.87
15:40:07|3388.48
15:40:08|3389.15
15:40:09|3389.01
15:40:10|3388.25
15:40:11|3388.56
15:40:12|3387.96
15:40:13|3387.95
15:40:14|3387.96
15:40:15|3386.54
15:40:16|3386.47
15:40:17|3387.01
15:40:18|3386.46
15:40:19|3386.58
15:40:21|3387.72
15:40:21|3387.95
15:40:22|3387.43
15:40:23|3386.87
15:40:24|3386.99
15:40:25|3386.41
15:40:26|3386.94
15:40:27|3387.47
15:40:28|3387.47
15:40:29|3387.47
15:40:31|3387.85
15:40:31|3387.85
15:40:32|3387.84
15:40:33|3387.85
15:40:35|3386.22
15:40:36|3386.19
15:40:37|3386.15
15:40:38|3386.15
15:40:39|3386.23
15:40:40|3386.24
15:40:41|3386.24
15:40:42|3386.24
15:40:44|3386.47
15:40:45|3386.5
15:40:46|3386.57
15:40:47|3386.3
15:40:48|3385.72
15:40:49|3385.59
15:40:50|3385.6
15:40:51|3385.64
15:40:52|3385.61
15:40:53|3385.27
15:40:54|3384.57
15:40:55|3384.67
15:40:56|3384.32
15:40:57|3384.43
15:40:58|3383.78
15:40:59|3383.79
15:41:01|3383.43
15:41:01|3384.16
15:41:02|3384.91
15:41:03|3384.38
15:41:04|3385.05
15:41:06|3386.94
15:41:06|3386.08
15:41:08|3386.11
15:41:08|3385.8
15:41:10|3385.75
15:41:11|3385.76
15:41:12|3387.02
15:41:13|3387.06
15:41:14|3387.22
15:41:15|3387.04
15:41:16|3387.4
15:41:17|3387.4
15:41:18|3387.75
15:41:19|3387.84
15:41:20|3389.
15:41:21|3388.68
15:41:22|3388.68
15:41:23|3388.41
15:41:25|3388.62
15:41:25|3388.56
15:41:26|3388.75
15:41:28|3389.59
15:41:28|3389.39
15:41:29|3389.71
15:41:30|3389.88
15:41:31|3390.
15:41:32|3390.
15:41:33|3390.93
15:41:35|3391.3
15:41:36|3391.18
15:41:38|3391.58
15:41:38|3392.14
15:41:39|3394.02
15:41:40|3394.03
15:41:41|3393.94
15:41:43|3394.24
15:41:43|3393.93
15:41:45|3397.16
15:41:46|3393.64
15:41:47|3394.21
15:41:48|3394.06
15:41:49|3394.01
15:41:51|3393.45
15:41:51|3393.98
15:41:52|3393.5
15:41:53|3394.39
15:41:54|3396.03
15:41:55|3395.96
15:41:56|3396.
15:41:57|3394.88
15:41:58|3395.03
15:41:59|3394.06
15:42:01|3394.15
15:42:01|3394.45
15:42:02|3393.95
15:42:03|3392.73
15:42:05|3393.82
15:42:05|3393.81
15:42:07|3392.9
15:42:07|3390.99
15:42:08|3391.32
15:42:09|3391.33
15:42:10|3391.33
15:42:11|3390.99
15:42:12|3390.48
15:42:13|3391.62
15:42:14|3391.51
15:42:15|3391.79
15:42:17|3391.8
15:42:17|3391.43
15:42:18|3391.03
15:42:19|3391.22
15:42:20|3391.34
15:42:21|3391.06
15:42:22|3392.95
15:42:24|3393.07
15:42:24|3392.78
15:42:25|3393.26
15:42:26|3392.7
15:42:27|3395.09
15:42:29|3394.38
15:42:29|3394.46
15:42:30|3393.38
15:42:31|3393.02
15:42:33|3393.03
15:42:33|3392.77
15:42:34|3392.36
15:42:35|3392.09
15:42:37|3391.87
15:42:38|3392.17
15:42:39|3391.95
15:42:40|3391.92
15:42:42|3391.94
15:42:43|3391.94
15:42:44|3391.94
15:42:44|3392.2
15:42:45|3392.
15:42:46|3391.99
15:42:48|3392.
15:42:48|3391.97
15:42:49|3392.99
15:42:50|3393.03
15:42:51|3393.27
15:42:53|3393.25
15:42:53|3392.62
15:42:55|3392.19
15:42:56|3392.94
15:42:57|3393.04
15:42:58|3392.1
15:42:59|3392.34
15:42:59|3392.08
15:43:01|3391.41
15:43:02|3390.01
15:43:03|3389.74
15:43:04|3389.66
15:43:05|3389.75
15:43:06|3389.45
15:43:07|3389.4
15:43:08|3389.39
15:43:09|3389.75
15:43:10|3388.96
15:43:11|3388.46
15:43:12|3388.47
15:43:13|3388.95
15:43:14|3388.16
15:43:15|3388.28
15:43:16|3388.28
15:43:17|3388.68
15:43:18|3388.47
15:43:20|3387.52
15:43:20|3386.
15:43:22|3386.83
15:43:22|3386.63
15:43:23|3387.32
15:43:24|3387.04
15:43:25|3387.13
15:43:26|3387.39
15:43:27|3387.28
15:43:28|3387.15
15:43:30|3387.12
15:43:31|3387.12
15:43:32|3387.12
15:43:33|3386.93
15:43:34|3386.93
15:43:35|3387.08
15:43:36|3386.58
15:43:37|3386.63
15:43:38|3388.77
15:43:39|3388.84
15:43:40|3388.79
15:43:42|3389.48
15:43:42|3389.48
15:43:43|3390.83
15:43:44|3391.17
15:43:45|3391.17
15:43:46|3390.93
15:43:47|3391.15
15:43:48|3390.9
15:43:49|3390.86
15:43:50|3390.62
15:43:51|3390.82
15:43:53|3390.67
15:43:54|3390.78
15:43:55|3390.71
15:43:56|3390.71
15:43:57|3391.17
15:43:58|3390.74
15:43:59|3390.74
15:44:00|3391.04
15:44:01|3390.92
15:44:02|3390.97
15:44:03|3391.4
15:44:04|3391.49
15:44:05|3391.49
15:44:06|3391.57
15:44:07|3391.57
15:44:08|3392.34
15:44:09|3392.53
15:44:09|3392.52
15:44:11|3392.53
15:44:12|3392.57
15:44:13|3391.5
15:44:14|3390.66
15:44:15|3391.
15:44:15|3392.49
15:44:17|3392.49
15:44:17|3391.65
15:44:18|3390.93
15:44:20|3390.93
15:44:21|3390.94
15:44:22|3391.5
15:44:23|3391.51
15:44:23|3391.51
15:44:25|3391.2
15:44:26|3391.68
15:44:26|3391.68
15:44:28|3392.4
15:44:28|3392.55
15:44:30|3392.55
15:44:31|3392.55
15:44:31|3392.55
15:44:33|3392.55
15:44:34|3392.55
15:44:35|3392.54
15:44:36|3392.53
15:44:36|3392.71
15:44:38|3392.94
15:44:40|3392.77
15:44:41|3392.74
15:44:42|3393.87
15:44:43|3394.49
15:44:44|3394.57
15:44:45|3393.97
15:44:46|3393.97
15:44:47|3393.98
15:44:48|3393.73
15:44:49|3393.79
15:44:51|3393.79
15:44:51|3393.8
15:44:52|3393.75
15:44:53|3394.05
15:44:54|3393.95
15:44:55|3395.35
15:44:56|3395.88
15:44:57|3395.88
15:44:58|3395.88
15:45:00|3395.88
15:45:01|3395.88
15:45:02|3395.88
15:45:02|3395.87
15:45:04|3395.54
15:45:05|3395.8
15:45:06|3395.91
15:45:07|3396.
15:45:08|3396.
15:45:09|3395.94
15:45:10|3395.93
15:45:11|3395.99
15:45:12|3397.27
15:45:13|3397.42
15:45:14|3397.42
15:45:15|3397.42
15:45:16|3396.67
15:45:17|3396.2
15:45:18|3395.62
15:45:19|3395.95
15:45:20|3395.95
15:45:21|3395.94
15:45:22|3396.2
15:45:23|3396.2
15:45:24|3396.86
15:45:25|3396.87
15:45:26|3396.87
15:45:27|3397.35
15:45:28|3397.49
15:45:29|3397.99
15:45:30|3397.95
15:45:31|3397.95
15:45:32|3398.03
15:45:33|3398.53
15:45:34|3397.81
15:45:35|3397.8
15:45:36|3396.27
15:45:37|3395.52
15:45:38|3395.52
15:45:40|3394.6
15:45:40|3394.43
15:45:41|3394.43
15:45:43|3395.11
15:45:43|3395.
15:45:45|3394.2
15:45:46|3393.65
15:45:47|3393.52
15:45:48|3393.61
15:45:49|3393.73
15:45:50|3393.74
15:45:51|3393.74
15:45:52|3393.74
15:45:53|3392.22
15:45:54|3392.49
15:45:54|3392.49
15:45:55|3393.4
15:45:57|3392.53
15:45:58|3391.68
15:45:59|3391.68
15:46:00|3391.43
15:46:01|3391.52
15:46:02|3391.52
15:46:03|3391.52
15:46:04|3391.66
15:46:05|3391.41
15:46:06|3391.41
15:46:07|3391.65
15:46:08|3391.65
15:46:09|3391.65
15:46:10|3391.65
15:46:11|3391.27
15:46:12|3391.42
15:46:13|3391.42
15:46:14|3391.23
15:46:15|3391.24
15:46:16|3391.2
15:46:17|3391.2
15:46:18|3390.01
15:46:19|3390.
15:46:20|3390.01
15:46:21|3390.
15:46:22|3390.01
15:46:23|3390.01
15:46:24|3390.01
15:46:25|3390.53
15:46:26|3390.35
15:46:27|3390.35
15:46:28|3390.13
15:46:29|3390.12
15:46:30|3390.01
15:46:31|3390.12
15:46:32|3390.12
15:46:33|3390.01
15:46:34|3390.01
15:46:35|3390.
15:46:36|3389.88
15:46:37|3389.86
15:46:38|3389.66
15:46:39|3389.66
15:46:41|3389.4
15:46:41|3389.33
15:46:42|3388.68
15:46:44|3388.67
15:46:45|3388.63
15:46:46|3388.56
15:46:48|3388.38
15:46:48|3389.32
15:46:49|3389.25
15:46:50|3388.65
15:46:51|3389.5
15:46:52|3390.99
15:46:53|3390.54
15:46:54|3390.42
15:46:55|3390.81
15:46:56|3391.39
15:46:58|3391.39
15:46:58|3388.69
15:46:59|3388.55
15:47:00|3390.22
15:47:01|3390.22
15:47:02|3387.54
15:47:03|3387.53
15:47:04|3388.07
15:47:05|3388.07
15:47:07|3388.13
15:47:08|3388.13
15:47:08|3388.14
15:47:09|3388.93
15:47:10|3387.97
15:47:11|3387.22
15:47:12|3387.22
15:47:13|3387.61
15:47:14|3387.53
15:47:15|3387.98
15:47:17|3387.98
15:47:17|3387.67
15:47:19|3387.59
15:47:20|3387.58
15:47:20|3387.25
15:47:21|3387.25
15:47:22|3387.25
15:47:23|3386.87
15:47:24|3386.87
15:47:25|3386.87
15:47:26|3386.87
15:47:27|3387.41
15:47:29|3387.42
15:47:29|3387.42
15:47:30|3388.12
15:47:31|3388.36
15:47:33|3387.82
15:47:33|3387.99
15:47:34|3387.83
15:47:35|3387.84
15:47:36|3387.84
15:47:37|3387.91
15:47:38|3387.91
15:47:39|3388.
15:47:41|3388.95
15:47:42|3389.08
15:47:43|3389.14
15:47:44|3389.14
15:47:45|3389.2
15:47:46|3389.2
15:47:47|3389.97
15:47:48|3389.97
15:47:49|3390.83
15:47:50|3392.32
15:47:51|3391.48
15:47:52|3391.48
15:47:53|3391.33
15:47:54|3391.99
15:47:55|3391.99
15:47:56|3392.2
15:47:57|3392.29
15:47:58|3392.16
15:47:59|3392.16
15:48:00|3392.16
15:48:01|3392.16
15:48:02|3392.16
15:48:03|3392.15
15:48:04|3392.16
15:48:05|3392.34
15:48:06|3392.6
15:48:07|3392.6
15:48:08|3394.
15:48:09|3394.4
15:48:10|3394.99
15:48:11|3394.99
15:48:12|3394.01
15:48:13|3395.
15:48:14|3394.86
15:48:15|3393.84
15:48:16|3393.3
15:48:17|3392.81
15:48:18|3392.85
15:48:19|3392.85
15:48:20|3393.18
15:48:21|3393.18
15:48:22|3393.64
15:48:23|3393.64
15:48:24|3393.18
15:48:25|3393.18
15:48:26|3393.39
15:48:27|3393.39
15:48:28|3393.39
15:48:29|3393.48
15:48:30|3393.89
15:48:31|3395.
15:48:32|3394.88
15:48:33|3394.7
15:48:34|3394.7
15:48:35|3394.61
15:48:36|3394.61
15:48:37|3394.61
15:48:38|3394.96
15:48:39|3394.96
15:48:40|3394.93
15:48:41|3394.71
15:48:43|3394.71
15:48:44|3394.7
15:48:45|3394.73
15:48:46|3394.73
15:48:47|3394.73
15:48:48|3394.73
15:48:50|3394.99
15:48:50|3395.07
15:48:51|3395.07
15:48:53|3395.24
15:48:54|3395.38
15:48:55|3395.4
15:48:55|3395.88
15:48:57|3396.
15:48:57|3395.99
15:48:59|3395.99
15:48:59|3395.81
15:49:00|3395.39
15:49:02|3395.08
15:49:02|3395.08
15:49:03|3395.2
15:49:04|3394.24
15:49:05|3394.15
15:49:06|3394.15
15:49:07|3393.87
15:49:09|3393.44
15:49:09|3393.16
15:49:10|3393.16
15:49:12|3393.16
15:49:12|3393.15
15:49:14|3392.87
15:49:14|3392.87
15:49:15|3392.87
15:49:16|3392.87
15:49:18|3392.87
15:49:18|3391.94
15:49:19|3391.63
15:49:20|3391.63
15:49:21|3390.42
15:49:22|3390.3
15:49:23|3390.15
15:49:24|3390.01
15:49:25|3390.
15:49:26|3389.32
15:49:27|3389.21
15:49:28|3389.21
15:49:29|3389.21
15:49:30|3389.75
15:49:31|3390.42
15:49:32|3390.82
15:49:33|3391.23
15:49:34|3390.16
15:49:35|3390.27
15:49:36|3390.27
15:49:37|3389.92
15:49:38|3389.92
15:49:40|3389.77
15:49:40|3389.86
15:49:42|3390.19
15:49:43|3389.34
15:49:44|3389.85
15:49:46|3389.85
15:49:46|3389.85
15:49:47|3389.85
15:49:48|3389.74
15:49:50|3389.74
15:49:50|3388.74
15:49:52|3388.7
15:49:53|3388.6
15:49:54|3388.7
15:49:55|3388.63
15:49:56|3388.63
15:49:57|3388.62
15:49:58|3388.54
15:49:59|3388.54
15:50:00|3388.54
15:50:01|3388.54
15:50:02|3388.54
15:50:03|3388.79
15:50:04|3388.63
15:50:05|3388.63
15:50:06|3388.63
15:50:07|3388.62
15:50:08|3389.38
15:50:09|3388.98
15:50:10|3388.98
15:50:11|3388.97
15:50:12|3389.71
15:50:13|3389.48
15:50:14|3389.35
15:50:15|3389.34
15:50:16|3389.35
15:50:17|3389.35
15:50:19|3389.34
15:50:19|3388.73
15:50:20|3388.73
15:50:21|3388.67
15:50:22|3388.67
15:50:23|3388.67
15:50:24|3388.67
15:50:25|3389.32
15:50:26|3389.01
15:50:27|3388.87
15:50:28|3388.87
15:50:29|3388.9
15:50:30|3388.91
15:50:31|3388.91
15:50:32|3388.81
15:50:33|3388.81
15:50:34|3388.81
15:50:35|3388.8
15:50:36|3388.8
15:50:37|3388.62
15:50:38|3388.63
15:50:39|3388.63
15:50:40|3388.46
15:50:41|3388.46
15:50:42|3388.4
15:50:44|3388.29
15:50:45|3388.12
15:50:47|3388.11
15:50:47|3388.11
15:50:48|3388.06
15:50:50|3388.13
15:50:52|3388.36
15:50:52|3388.35
15:50:53|3388.4
15:50:54|3388.4
15:50:55|3388.39
15:50:56|3388.89
15:50:57|3388.89
15:50:58|3388.98
15:50:59|3388.82
15:51:00|3388.75
15:51:01|3388.98
15:51:02|3389.27
15:51:03|3389.13
15:51:04|3389.13
15:51:05|3389.29
15:51:06|3389.29
15:51:07|3389.36
15:51:08|3389.6
15:51:10|3390.21
15:51:11|3390.21
15:51:11|3390.21
15:51:12|3389.86
15:51:13|3389.86
15:51:15|3389.92
15:51:15|3391.34
15:51:16|3391.38
15:51:18|3391.38
15:51:18|3391.41
15:51:20|3391.42
15:51:21|3391.42
15:51:22|3391.42
15:51:23|3390.86
15:51:24|3390.
15:51:24|3389.
15:51:25|3388.12
15:51:27|3388.35
15:51:28|3388.35
15:51:28|3388.57
15:51:30|3388.58
15:51:30|3388.58
15:51:31|3388.94
15:51:32|3388.87
15:51:33|3388.87
15:51:34|3388.87
15:51:35|3388.87
15:51:37|3388.87
15:51:38|3388.87
15:51:38|3388.87
15:51:39|3388.87
15:51:40|3388.86
15:51:41|3388.86
15:51:42|3388.87
15:51:43|3388.87
15:51:45|3389.17
15:51:46|3389.17
15:51:48|3389.13
15:51:49|3388.47
15:51:49|3388.47
15:51:50|3388.47
15:51:52|3388.84
15:51:52|3389.17
15:51:54|3389.17
15:51:55|3389.17
15:51:56|3389.09
15:51:57|3389.08
15:51:58|3389.08
15:51:59|3389.08
15:52:00|3389.07
15:52:02|3389.07
15:52:02|3389.07
15:52:03|3389.07
15:52:05|3388.7
15:52:06|3388.57
15:52:07|3388.57
15:52:08|3388.69
15:52:09|3388.69
15:52:10|3388.54
15:52:11|3388.49
15:52:12|3388.5
15:52:13|3388.52
15:52:14|3388.52
15:52:15|3388.52
15:52:16|3388.52
15:52:16|3388.52
15:52:17|3388.52
15:52:19|3388.65
15:52:20|3388.62
15:52:21|3388.63
15:52:22|3388.63
15:52:23|3388.47
15:52:24|3388.49
15:52:25|3388.49
15:52:26|3388.52
15:52:27|3388.48
15:52:28|3388.48
15:52:29|3388.51
15:52:30|3388.63
15:52:31|3388.63
15:52:32|3388.63
15:52:33|3388.73
15:52:34|3388.72
15:52:35|3388.72
15:52:36|3388.72
15:52:37|3388.62
15:52:38|3388.62
15:52:39|3387.89
15:52:40|3387.44
15:52:41|3387.45
15:52:42|3387.45
15:52:43|3387.39
15:52:44|3387.4
15:52:45|3387.4
15:52:47|3387.32
15:52:48|3387.32
15:52:49|3387.32
15:52:51|3387.32
15:52:51|3388.12
15:52:52|3388.12
15:52:53|3388.12
15:52:54|3388.12
15:52:55|3388.12
15:52:56|3388.12
15:52:57|3388.12
15:52:58|3388.31
15:52:59|3388.31
15:53:00|3388.3
15:53:02|3387.54
15:53:03|3387.41
15:53:03|3387.4
15:53:05|3387.4
15:53:06|3387.41
15:53:07|3387.41
15:53:08|3387.4
15:53:08|3387.4
15:53:09|3387.4
15:53:10|3387.32
15:53:12|3387.25
15:53:13|3387.25
15:53:13|3386.92
15:53:14|3386.93
15:53:15|3386.93
15:53:16|3386.93
15:53:17|3386.43
15:53:18|3385.7
15:53:20|3385.7
15:53:20|3385.61
15:53:21|3386.53
15:53:22|3386.53
15:53:23|3386.54
15:53:24|3386.54
15:53:25|3386.54
15:53:26|3386.54
15:53:28|3386.54
15:53:28|3386.54
15:53:30|3386.54
15:53:30|3386.22
15:53:32|3386.43
15:53:32|3386.53
15:53:33|3386.52
15:53:34|3386.53
15:53:35|3385.52
15:53:36|3386.37
15:53:37|3386.37
15:53:38|3386.31
15:53:39|3386.41
15:53:40|3386.41
15:53:41|3388.11
15:53:42|3389.17
15:53:43|3389.32
15:53:45|3389.32
15:53:45|3389.32
15:53:47|3390.04
15:53:48|3390.04
15:53:49|3390.
15:53:50|3389.98
15:53:51|3389.98
15:53:53|3389.98
15:53:53|3389.83
15:53:54|3389.84
15:53:55|3389.84
15:53:56|3389.84
15:53:57|3390.01
15:53:58|3390.01
15:53:59|3390.01
15:54:00|3390.
15:54:01|3389.99
15:54:02|3390.88
15:54:03|3390.17
15:54:04|3390.2
15:54:06|3390.19
15:54:06|3390.19
15:54:08|3390.19
15:54:08|3391.
15:54:09|3391.
15:54:10|3391.
15:54:11|3391.
15:54:12|3391.
15:54:13|3390.49
15:54:15|3390.5
15:54:15|3390.5
15:54:17|3390.49
15:54:18|3390.45
15:54:19|3390.45
15:54:20|3390.45
15:54:21|3390.45
15:54:22|3390.45
15:54:23|3390.45
15:54:24|3390.81
15:54:25|3391.27
15:54:26|3391.37
15:54:27|3391.4
15:54:28|3391.4
15:54:29|3391.4
15:54:30|3391.4
15:54:31|3391.4
15:54:32|3391.39
15:54:33|3391.39
15:54:34|3391.4
15:54:35|3392.
15:54:36|3392.
15:54:37|3391.4
15:54:38|3391.17
15:54:39|3390.88
15:54:40|3390.77
15:54:41|3391.81
15:54:42|3391.81
15:54:43|3391.81
15:54:44|3392.28
15:54:45|3392.28
15:54:46|3392.29
15:54:47|3392.29
15:54:49|3392.09
15:54:49|3392.01
15:54:50|3392.12
15:54:51|3392.19
15:54:52|3392.19
15:54:53|3392.19
15:54:54|3392.19
15:54:55|3392.19
15:54:56|3392.2
15:54:57|3392.2
15:54:58|3392.21
15:54:59|3391.16
15:55:00|3391.94
15:55:01|3392.05
15:55:02|3392.05
15:55:04|3392.02
15:55:05|3392.51
15:55:05|3392.51
15:55:06|3392.3
15:55:08|3392.2
15:55:08|3392.2
15:55:09|3392.2
15:55:11|3392.28
15:55:12|3392.43
15:55:12|3392.99
15:55:14|3393.
15:55:15|3393.
15:55:16|3393.
15:55:16|3393.
15:55:18|3393.
15:55:19|3393.83
15:55:20|3393.83
15:55:21|3394.85
15:55:22|3395.
15:55:23|3395.46
15:55:24|3396.34
15:55:25|3396.34
15:55:26|3395.49
15:55:27|3395.54
15:55:28|3395.55
15:55:29|3395.49
15:55:30|3395.49
15:55:31|3395.49
15:55:32|3395.5
15:55:33|3395.5
15:55:34|3395.78
15:55:35|3396.25
15:55:36|3396.25
15:55:37|3396.25
15:55:38|3396.25
15:55:39|3396.41
15:55:40|3396.42
15:55:41|3396.64
15:55:42|3396.93
15:55:43|3396.86
15:55:44|3396.79
15:55:45|3396.8
15:55:46|3396.79
15:55:47|3397.05
15:55:48|3397.06
15:55:49|3397.06
15:55:50|3397.06
15:55:51|3397.06
15:55:53|3397.05
15:55:53|3396.99
15:55:54|3397.
15:55:56|3396.99
15:55:56|3397.19
15:55:57|3397.18
15:55:59|3397.22
15:56:00|3397.22
15:56:01|3397.22
15:56:02|3397.19
15:56:02|3397.23
15:56:03|3397.22
15:56:04|3397.7
15:56:06|3397.64
15:56:07|3397.64
15:56:07|3397.44
15:56:08|3397.44
15:56:10|3397.19
15:56:10|3397.63
15:56:11|3397.19
15:56:12|3397.19
15:56:13|3397.19
15:56:14|3397.19
15:56:15|3397.19
15:56:16|3397.19
15:56:18|3397.19
15:56:19|3397.7
15:56:20|3397.7
15:56:20|3397.79
15:56:21|3397.8
15:56:22|3397.93
15:56:24|3397.94
15:56:25|3397.95
15:56:25|3398.
15:56:26|3398.27
15:56:28|3398.7
15:56:28|3398.46
15:56:30|3399.28
15:56:30|3399.48
15:56:32|3399.49
15:56:33|3399.48
15:56:33|3399.8
15:56:35|3399.52
15:56:35|3399.52
15:56:37|3399.59
15:56:37|3399.8
15:56:39|3398.93
15:56:40|3398.
15:56:41|3397.83
15:56:41|3396.77
15:56:43|3396.5
15:56:43|3395.17
15:56:44|3396.34
15:56:45|3395.59
15:56:46|3393.67
15:56:47|3393.67
15:56:48|3394.45
15:56:50|3393.69
15:56:52|3393.63
15:56:53|3392.42
15:56:54|3392.18
15:56:55|3392.18
15:56:56|3392.18
15:56:57|3392.54
15:56:58|3392.54
15:56:59|3392.53
15:57:00|3392.27
15:57:01|3392.46
15:57:02|3392.53
15:57:03|3391.21
15:57:04|3391.21
15:57:05|3390.81
15:57:06|3390.34
15:57:07|3390.44
15:57:08|3389.72
15:57:09|3389.94
15:57:10|3390.08
15:57:11|3389.47
15:57:12|3389.33
15:57:13|3389.33
15:57:15|3389.33
15:57:15|3389.33
15:57:17|3388.72
15:57:18|3388.74
15:57:18|3388.74
15:57:20|3389.01
15:57:20|3388.97
15:57:22|3388.66
15:57:22|3388.95
15:57:24|3388.95
15:57:24|3388.74
15:57:26|3388.74
15:57:26|3388.74
15:57:27|3388.74
15:57:28|3387.76
15:57:29|3387.76
15:57:30|3387.27
15:57:31|3388.48
15:57:33|3388.5
15:57:34|3388.5
15:57:35|3388.47
15:57:35|3388.47
15:57:36|3388.48
15:57:37|3388.49
15:57:38|3388.99
15:57:40|3389.47
15:57:41|3389.63
15:57:41|3389.63
15:57:42|3389.63
15:57:43|3389.63
15:57:44|3389.63
15:57:46|3389.63
15:57:46|3389.93
15:57:47|3389.93
15:57:48|3389.4
15:57:49|3389.48
15:57:51|3388.47
15:57:53|3388.18
15:57:54|3386.88
15:57:55|3386.7
15:57:56|3386.74
15:57:58|3386.77
15:57:58|3386.77
15:57:59|3386.89
15:58:00|3386.77
15:58:02|3386.77
15:58:02|3387.15
15:58:03|3387.15
15:58:04|3387.29
15:58:05|3386.88
15:58:06|3386.96
15:58:08|3387.7
15:58:09|3388.16
15:58:09|3388.17
15:58:11|3389.45
15:58:12|3389.
15:58:13|3389.76
15:58:14|3389.76
15:58:14|3389.78
15:58:16|3388.96
15:58:16|3389.02
15:58:18|3390.4
15:58:19|3389.77
15:58:19|3389.83
15:58:21|3389.7
15:58:21|3390.11
15:58:23|3390.4
15:58:24|3390.44
15:58:25|3390.39
15:58:26|3390.
15:58:27|3388.83
15:58:28|3388.53
15:58:29|3389.95
15:58:30|3389.48
15:58:31|3389.15
15:58:32|3389.15
15:58:32|3387.71
15:58:34|3387.66
15:58:35|3387.25
15:58:35|3387.5
15:58:36|3387.41
15:58:38|3387.41
15:58:38|3387.41
15:58:39|3387.
15:58:40|3387.01
15:58:41|3386.89
15:58:42|3386.33
15:58:43|3386.18
15:58:45|3386.18
15:58:45|3386.
15:58:47|3385.61
15:58:48|3385.61
15:58:48|3385.65
15:58:49|3386.65
15:58:51|3386.64
15:58:52|3386.64
15:58:54|3387.71
15:58:54|3387.71
15:58:55|3387.71
15:58:57|3387.71
15:58:58|3388.77
15:58:58|3388.35
15:58:59|3387.74
15:59:01|3387.62
15:59:02|3387.86
15:59:03|3387.86
15:59:03|3386.93
15:59:05|3386.93
15:59:06|3386.93
15:59:07|3386.98
15:59:08|3386.98
15:59:09|3386.94
15:59:09|3386.94
15:59:11|3386.77
15:59:12|3386.77
15:59:13|3386.95
15:59:13|3386.95
15:59:15|3386.95
15:59:15|3388.19
15:59:17|3385.76
15:59:18|3386.66
15:59:19|3386.55
15:59:20|3388.09
15:59:21|3389.04
15:59:22|3389.19
15:59:23|3389.31
15:59:24|3389.31
15:59:25|3389.31
15:59:26|3389.12
15:59:27|3389.31
15:59:28|3389.31
15:59:28|3389.16
15:59:30|3389.32
15:59:31|3389.32
15:59:32|3390.3
15:59:33|3391.17
15:59:34|3392.04
15:59:35|3392.04
15:59:36|3391.67
15:59:37|3392.19
15:59:38|3392.41
15:59:39|3392.55
15:59:40|3392.88
15:59:40|3392.89
15:59:42|3392.89
15:59:43|3392.89
15:59:43|3392.89
15:59:44|3393.38
15:59:46|3393.46
15:59:46|3393.46
15:59:47|3393.46
15:59:49|3393.17
15:59:50|3393.01
15:59:51|3393.5
15:59:52|3393.5
15:59:53|3393.11
15:59:54|3393.11
15:59:55|3393.85
15:59:56|3393.85
15:59:58|3389.33
15:59:59|3388.98
16:00:00|3388.2
16:00:01|3388.02
16:00:02|3388.02
16:00:03|3388.61
16:00:04|3389.18
16:00:05|3389.18
16:00:06|3389.
16:00:08|3389.
16:00:09|3389.
16:00:09|3389.3
16:00:10|3390.3
16:00:11|3390.86
16:00:12|3390.87
16:00:13|3392.99
16:00:15|3394.33
16:00:15|3393.43
16:00:17|3394.52
16:00:17|3393.53
16:00:18|3394.29
16:00:19|3394.28
16:00:20|3394.18
16:00:21|3394.05
16:00:22|3394.37
16:00:23|3394.79
16:00:24|3394.79
16:00:26|3393.37
16:00:26|3392.34
16:00:27|3391.57
16:00:29|3391.4
16:00:29|3391.51
16:00:30|3391.48
16:00:31|3391.83
16:00:33|3392.2
16:00:33|3391.52
16:00:34|3391.52
16:00:35|3391.52
16:00:36|3391.52
16:00:37|3391.52
16:00:38|3392.69
16:00:40|3393.2
16:00:41|3393.09
16:00:41|3392.89
16:00:42|3392.89
16:00:43|3392.68
16:00:44|3392.21
16:00:45|3391.38
16:00:46|3391.26
16:00:47|3391.18
16:00:48|3391.
16:00:49|3391.
16:00:50|3391.17
16:00:51|3391.1
16:00:52|3391.1
16:00:54|3392.17
16:00:55|3392.52
16:00:57|3392.52
16:00:58|3392.22
16:00:59|3392.22
16:01:00|3392.23
16:01:01|3393.53
16:01:02|3393.05
16:01:03|3393.16
16:01:04|3393.15
16:01:05|3391.48
16:01:05|3391.26
16:01:07|3391.48
16:01:08|3391.89
16:01:09|3391.83
16:01:10|3391.84
16:01:11|3391.69
16:01:12|3391.9
16:01:13|3392.62
16:01:14|3393.86
16:01:15|3393.7
16:01:16|3393.69
16:01:16|3393.21
16:01:18|3393.21
16:01:19|3393.21
16:01:20|3393.22
16:01:21|3393.7
16:01:22|3393.78
16:01:23|3393.78
16:01:23|3393.78
16:01:24|3393.78
16:01:26|3393.78
16:01:27|3393.77
16:01:28|3393.01
16:01:29|3394.02
16:01:30|3394.02
16:01:31|3394.18
16:01:32|3394.22
16:01:33|3394.5
16:01:33|3394.56
16:01:35|3394.78
16:01:36|3394.78
16:01:36|3394.7
16:01:38|3394.78
16:01:38|3394.48
16:01:40|3394.48
16:01:40|3394.41
16:01:42|3394.18
16:01:43|3394.18
16:01:44|3394.52
16:01:45|3394.89
16:01:45|3396.39
16:01:46|3397.65
16:01:48|3398.
16:01:49|3398.1
16:01:50|3397.98
16:01:50|3397.82
16:01:51|3397.85
16:01:53|3397.85
16:01:54|3397.98
16:01:55|3398.53
16:01:56|3396.99
16:01:58|3396.56
16:01:59|3396.6
16:02:00|3395.58
16:02:01|3395.01
16:02:02|3395.83
16:02:03|3395.75
16:02:04|3395.76
16:02:05|3396.2
16:02:07|3395.89
16:02:07|3396.19
16:02:08|3396.19
16:02:09|3397.63
16:02:10|3397.64
16:02:11|3397.87
16:02:13|3397.73
16:02:13|3398.
16:02:14|3398.19
16:02:15|3398.19
16:02:16|3398.75
16:02:17|3398.96
16:02:18|3398.92
16:02:19|3397.28
16:02:20|3397.58
16:02:21|3397.7
16:02:22|3397.71
16:02:23|3397.71
16:02:24|3397.71
16:02:25|3398.97
16:02:26|3399.33
16:02:27|3399.33
16:02:28|3399.63
16:02:29|3398.04
16:02:30|3397.01
16:02:31|3397.07
16:02:32|3396.69
16:02:33|3397.13
16:02:34|3397.38
16:02:35|3396.73
16:02:36|3396.73
16:02:37|3396.74
16:02:38|3396.14
16:02:39|3394.89
16:02:40|3394.48
16:02:41|3394.48
16:02:42|3394.48
16:02:43|3395.36
16:02:44|3394.56
16:02:46|3394.87
16:02:46|3393.37
16:02:47|3393.37
16:02:48|3393.66
16:02:49|3393.46
16:02:50|3393.71
16:02:51|3393.19
16:02:52|3392.16
16:02:53|3391.69
16:02:54|3391.82
16:02:56|3393.68
16:02:56|3393.69
16:02:58|3394.86
16:02:59|3394.51
16:03:00|3394.52
16:03:02|3396.42
16:03:02|3396.42
16:03:03|3396.27
16:03:04|3396.37
16:03:06|3396.04
16:03:07|3396.04
16:03:08|3395.93
16:03:09|3395.93
16:03:09|3396.22
16:03:11|3396.22
16:03:12|3396.28
16:03:13|3397.89
16:03:14|3397.5
16:03:14|3397.43
16:03:15|3397.43
16:03:17|3397.17
16:03:17|3397.17
16:03:18|3396.78
16:03:20|3396.78
16:03:21|3396.92
16:03:21|3396.92
16:03:22|3396.62
16:03:23|3396.62
16:03:24|3396.55
16:03:25|3396.55
16:03:27|3397.5
16:03:27|3397.5
16:03:28|3397.73
16:03:30|3397.05
16:03:30|3396.42
16:03:31|3396.53
16:03:32|3395.91
16:03:33|3395.71
16:03:35|3396.52
16:03:35|3396.27
16:03:36|3396.27
16:03:38|3396.27
16:03:38|3396.46
16:03:40|3396.47
16:03:40|3396.76
16:03:41|3397.6
16:03:42|3397.61
16:03:43|3397.61
16:03:44|3397.61
16:03:45|3397.5
16:03:46|3398.79
16:03:47|3398.56
16:03:48|3398.87
16:03:49|3399.46
16:03:51|3399.02
16:03:51|3398.39
16:03:52|3397.42
16:03:53|3397.42
16:03:54|3397.
16:03:55|3396.97
16:03:57|3396.73
16:03:57|3397.18
16:03:59|3397.02
16:04:01|3396.96
16:04:01|3396.48
16:04:03|3396.78
16:04:04|3396.55
16:04:04|3395.2
16:04:05|3395.2
16:04:07|3395.49
16:04:08|3395.2
16:04:08|3394.4
16:04:09|3393.87
16:04:11|3392.85
16:04:12|3391.67
16:04:13|3391.95
16:04:13|3392.52
16:04:14|3392.52
16:04:16|3392.13
16:04:17|3392.51
16:04:17|3392.22
16:04:18|3391.81
16:04:20|3391.93
16:04:20|3391.93
16:04:22|3392.48
16:04:23|3392.48
16:04:24|3392.87
16:04:25|3392.87
16:04:25|3393.68
16:04:27|3393.85
16:04:27|3393.85
16:04:28|3392.99
16:04:29|3392.99
16:04:31|3392.6
16:04:32|3392.6
16:04:32|3391.76
16:04:34|3392.21
16:04:35|3392.4
16:04:36|3392.5
16:04:36|3392.5
16:04:38|3392.36
16:04:38|3392.36
16:04:40|3392.36
16:04:40|3392.4
16:04:41|3391.77
16:04:42|3391.77
16:04:44|3391.77
16:04:45|3392.09
16:04:45|3391.92
16:04:47|3392.87
16:04:48|3392.87
16:04:48|3392.86
16:04:50|3391.01
16:04:51|3391.01
16:04:51|3391.8
16:04:52|3391.8
16:04:54|3391.8
16:04:54|3390.8
16:04:55|3390.75
16:04:56|3390.75
16:04:58|3390.63
16:04:59|3391.27
16:05:01|3391.28
16:05:02|3391.28
16:05:03|3391.31
16:05:04|3391.34
16:05:05|3391.34
16:05:06|3391.51
16:05:07|3391.51
16:05:08|3392.63
16:05:09|3394.8
16:05:10|3394.87
16:05:11|3393.6
16:05:12|3393.6
16:05:13|3393.6
16:05:14|3393.72
16:05:15|3394.18
16:05:16|3394.3
16:05:17|3395.2
16:05:18|3395.2
16:05:19|3395.2
16:05:20|3395.19
16:05:21|3395.19
16:05:23|3395.35
16:05:23|3395.35
16:05:24|3396.
16:05:25|3395.4
16:05:26|3395.41
16:05:27|3395.41
16:05:29|3395.42
16:05:29|3395.38
16:05:30|3395.69
16:05:32|3395.58
16:05:33|3395.58
16:05:34|3395.58
16:05:34|3395.58
16:05:35|3395.59
16:05:37|3396.26
16:05:37|3396.26
16:05:38|3396.26
16:05:39|3396.3
16:05:40|3396.93
16:05:41|3396.93
16:05:42|3396.93
16:05:43|3396.93
16:05:44|3395.61
16:05:46|3395.61
16:05:46|3394.4
16:05:48|3394.86
16:05:48|3394.86
16:05:49|3394.84
16:05:50|3393.38
16:05:51|3393.18
16:05:52|3392.72
16:05:54|3392.72
16:05:54|3393.09
16:05:55|3393.09
16:05:56|3392.75
16:05:57|3392.75
16:05:59|3393.3
16:06:00|3393.3
16:06:01|3394.99
16:06:02|3395.73
16:06:03|3395.1
16:06:04|3395.09
16:06:05|3395.55
16:06:07|3395.55
16:06:07|3395.27
16:06:08|3395.36
16:06:09|3396.1
16:06:10|3398.
16:06:11|3397.52
16:06:12|3397.52
16:06:13|3397.52
16:06:14|3397.43
16:06:15|3395.85
16:06:16|3395.83
16:06:17|3395.25
16:06:19|3395.1
16:06:20|3395.1
16:06:20|3395.1
16:06:21|3394.41
16:06:22|3394.41
16:06:23|3394.22
16:06:25|3394.01
16:06:25|3394.4
16:06:26|3394.23
16:06:27|3394.23
16:06:29|3393.51
16:06:30|3393.51
16:06:30|3394.
16:06:32|3393.75
16:06:33|3393.25
16:06:34|3392.75
16:06:35|3392.75
16:06:36|3392.53
16:06:37|3393.
16:06:38|3393.51
16:06:39|3393.54
16:06:40|3393.54
16:06:41|3393.54
16:06:42|3393.55
16:06:43|3393.55
16:06:44|3394.71
16:06:45|3394.63
16:06:46|3394.39
16:06:47|3394.56
16:06:48|3395.
16:06:49|3395.07
16:06:50|3394.73
16:06:51|3394.99
16:06:52|3395.
16:06:53|3395.
16:06:54|3395.
16:06:55|3395.07
16:06:56|3395.07
16:06:57|3395.07
16:06:58|3395.91
16:06:59|3395.91
16:07:01|3395.99
16:07:01|3395.99
16:07:02|3395.99
16:07:03|3396.
16:07:05|3396.14
16:07:05|3395.43
16:07:07|3395.43
16:07:08|3394.76
16:07:09|3394.
16:07:09|3393.96
16:07:11|3393.96
16:07:13|3393.96
16:07:13|3393.88
16:07:14|3393.87
16:07:15|3393.07
16:07:16|3393.15
16:07:17|3393.16
16:07:18|3393.16
16:07:19|3393.16
16:07:21|3392.39
16:07:21|3392.32
16:07:22|3392.32
16:07:24|3392.32
16:07:25|3392.32
16:07:25|3392.32
16:07:26|3392.32
16:07:27|3392.32
16:07:29|3392.31
16:07:29|3392.59
16:07:30|3392.59
16:07:32|3392.59
16:07:32|3392.59
16:07:33|3392.59
16:07:34|3392.86
16:07:35|3392.86
16:07:36|3393.04
16:07:37|3393.19
16:07:38|3393.19
16:07:40|3393.2
16:07:40|3393.54
16:07:41|3393.9
16:07:42|3394.01
16:07:43|3394.01
16:07:44|3394.01
16:07:45|3394.18
16:07:46|3394.18
16:07:48|3394.18
16:07:49|3394.18
16:07:49|3394.18
16:07:50|3393.36
16:07:51|3392.47
16:07:52|3392.28
16:07:53|3392.2
16:07:54|3391.98
16:07:55|3391.47
16:07:56|3391.56
16:07:58|3391.56
16:07:58|3391.56
16:07:59|3391.9
16:08:00|3391.9
16:08:02|3391.9
16:08:03|3391.9
16:08:03|3391.56
16:08:05|3391.68
16:08:06|3391.83
16:08:07|3391.69
16:08:08|3391.68
16:08:10|3391.76
16:08:10|3391.76
16:08:12|3391.68
16:08:12|3391.68
16:08:13|3391.8
16:08:14|3391.88
16:08:15|3391.21
16:08:17|3390.89
16:08:17|3390.77
16:08:19|3390.85
16:08:19|3390.56
16:08:20|3390.69
16:08:21|3390.57
16:08:23|3390.56
16:08:23|3390.
16:08:25|3390.01
16:08:25|3389.71
16:08:27|3389.14
16:08:27|3389.
16:08:28|3389.01
16:08:29|3388.82
16:08:31|3389.51
16:08:31|3389.47
16:08:33|3389.27
16:08:34|3388.99
16:08:35|3388.97
16:08:36|3388.8
16:08:37|3388.99
16:08:38|3389.04
16:08:39|3389.04
16:08:40|3389.04
16:08:40|3389.12
16:08:42|3389.12
16:08:43|3389.05
16:08:44|3389.05
16:08:45|3388.93
16:08:46|3389.34
16:08:47|3389.46
16:08:48|3389.46
16:08:49|3390.26
16:08:50|3390.26
16:08:51|3389.87
16:08:52|3389.87
16:08:53|3390.
16:08:54|3389.64
16:08:55|3389.64
16:08:56|3389.65
16:08:57|3389.41
16:08:58|3389.05
16:08:59|3389.05
16:09:00|3388.77
16:09:01|3388.77
16:09:03|3388.6
16:09:03|3388.69
16:09:04|3388.63
16:09:05|3388.65
16:09:06|3389.62
16:09:07|3389.64
16:09:09|3389.47
16:09:10|3389.47
16:09:11|3389.23
16:09:12|3389.14
16:09:13|3389.13
16:09:13|3389.82
16:09:14|3389.25
16:09:16|3389.46
16:09:17|3389.94
16:09:18|3389.94
16:09:19|3389.53
16:09:20|3389.44
16:09:21|3389.44
16:09:22|3389.44
16:09:23|3389.54
16:09:24|3389.54
16:09:24|3389.54
16:09:26|3389.65
16:09:27|3389.65
16:09:28|3389.65
16:09:29|3389.65
16:09:30|3389.5
16:09:31|3389.43
16:09:31|3389.61
16:09:32|3389.55
16:09:34|3389.56
16:09:35|3389.61
16:09:36|3389.48
16:09:37|3389.47
16:09:38|3388.56
16:09:39|3388.56
16:09:39|3388.56
16:09:40|3387.77
16:09:42|3387.57
16:09:43|3386.91
16:09:44|3386.65
16:09:44|3386.2
16:09:45|3386.2
16:09:46|3386.1
16:09:47|3385.73
16:09:49|3385.84
16:09:50|3385.57
16:09:51|3385.47
16:09:51|3385.
16:09:52|3385.
16:09:54|3385.01
16:09:54|3384.98
16:09:55|3384.46
16:09:57|3384.45
16:09:58|3384.59
16:09:59|3383.52
16:10:00|3384.39
16:10:00|3383.25
16:10:02|3382.66
16:10:04|3382.81
16:10:04|3382.25
16:10:06|3380.58
16:10:06|3380.82
16:10:08|3380.47
16:10:09|3380.33
16:10:10|3380.24
16:10:11|3381.07
16:10:11|3381.13
16:10:13|3382.45
16:10:13|3382.98
16:10:15|3382.19
16:10:16|3382.19
16:10:17|3384.
16:10:18|3383.27
16:10:19|3382.91
16:10:20|3382.91
16:10:21|3382.91
16:10:22|3381.01
16:10:23|3381.26
16:10:24|3382.26
16:10:25|3382.42
16:10:26|3381.33
16:10:27|3380.65
16:10:28|3380.51
16:10:29|3380.52
16:10:30|3380.52
16:10:31|3380.81
16:10:32|3380.51
16:10:33|3380.
16:10:34|3379.5
16:10:35|3379.5
16:10:36|3379.51
16:10:37|3379.39
16:10:38|3379.84
16:10:39|3379.39
16:10:40|3379.39
16:10:41|3380.05
16:10:42|3379.35
16:10:43|3379.66
16:10:44|3379.44
16:10:45|3379.66
16:10:46|3379.65
16:10:47|3379.51
16:10:48|3378.7
16:10:49|3378.66
16:10:50|3378.81
16:10:51|3379.6
16:10:52|3379.17
16:10:53|3379.56
16:10:54|3379.28
16:10:55|3379.27
16:10:56|3378.7
16:10:57|3378.69
16:10:58|3378.69
16:10:59|3378.23
16:11:00|3378.23
16:11:01|3379.19
16:11:02|3378.69
16:11:05|3378.02
16:11:06|3378.11
16:11:08|3378.11
16:11:08|3378.01
16:11:10|3378.
16:11:11|3379.19
16:11:12|3378.54
16:11:13|3379.2
16:11:14|3379.2
16:11:15|3380.45
16:11:16|3380.15
16:11:16|3380.46
16:11:18|3380.46
16:11:19|3380.51
16:11:20|3380.51
16:11:21|3380.5
16:11:22|3380.5
16:11:23|3381.01
16:11:24|3381.57
16:11:25|3380.81
16:11:25|3380.15
16:11:27|3380.15
16:11:28|3380.15
16:11:28|3380.15
16:11:30|3380.21
16:11:31|3380.21
16:11:32|3380.45
16:11:33|3380.45
16:11:34|3380.08
16:11:35|3379.33
16:11:36|3379.33
16:11:37|3379.32
16:11:38|3379.27
16:11:39|3379.27
16:11:40|3379.27
16:11:41|3378.53
16:11:42|3378.54
16:11:43|3378.54
16:11:44|3378.32
16:11:45|3378.33
16:11:46|3378.56
16:11:47|3377.79
16:11:48|3378.38
16:11:49|3379.
16:11:50|3378.95
16:11:51|3378.2
16:11:52|3377.61
16:11:53|3377.79
16:11:54|3377.79
16:11:55|3378.1
16:11:56|3378.08
16:11:57|3377.21
16:11:58|3376.79
16:11:59|3376.54
16:12:00|3376.54
16:12:01|3376.28
16:12:02|3376.28
16:12:03|3376.39
16:12:04|3376.39
16:12:06|3376.25
16:12:07|3375.81
16:12:08|3375.67
16:12:09|3375.67
16:12:10|3375.2
16:12:11|3375.16
16:12:12|3375.16
16:12:13|3375.16
16:12:14|3375.16
16:12:15|3375.04
16:12:16|3375.04
16:12:17|3374.96
16:12:18|3376.31
16:12:19|3375.7
16:12:20|3375.52
16:12:21|3375.89
16:12:21|3375.92
16:12:23|3376.25
16:12:24|3376.25
16:12:25|3375.88
16:12:26|3376.26
16:12:27|3376.53
16:12:28|3377.06
16:12:29|3376.8
16:12:29|3376.54
16:12:31|3376.53
16:12:32|3376.53
16:12:33|3377.57
16:12:34|3378.2
16:12:34|3377.07
16:12:35|3376.01
16:12:37|3376.01
16:12:38|3376.65
16:12:39|3376.65
16:12:40|3376.65
16:12:41|3376.55
16:12:42|3376.55
16:12:43|3376.55
16:12:44|3376.55
16:12:45|3376.81
16:12:46|3376.67
16:12:47|3376.97
16:12:48|3377.16
16:12:49|3377.16
16:12:50|3377.5
16:12:51|3377.48
16:12:52|3377.47
16:12:53|3377.47
16:12:54|3377.43
16:12:55|3377.5
16:12:56|3377.5
16:12:57|3377.56
16:12:58|3377.56
16:12:59|3377.87
16:13:00|3377.79
16:13:01|3377.79
16:13:02|3377.61
16:13:03|3377.76
16:13:04|3377.76
16:13:05|3377.76
16:13:07|3376.96
16:13:07|3377.17
16:13:09|3377.16
16:13:10|3376.75
16:13:11|3376.22
16:13:12|3376.22
16:13:13|3376.52
16:13:14|3376.52
16:13:15|3376.76
16:13:16|3376.76
16:13:17|3377.15
16:13:18|3377.39
16:13:19|3377.4
16:13:20|3377.39
16:13:21|3377.19
16:13:22|3377.71
16:13:23|3379.32
16:13:24|3379.42
16:13:25|3379.31
16:13:26|3379.05
16:13:27|3378.96
16:13:28|3379.03
16:13:29|3378.94
16:13:30|3379.66
16:13:31|3379.66
16:13:32|3379.66
16:13:33|3379.02
16:13:34|3379.02
16:13:35|3379.03
16:13:36|3379.03
16:13:37|3378.96
16:13:38|3379.04
16:13:39|3378.63
16:13:40|3376.58
16:13:41|3376.54
16:13:42|3376.54
16:13:43|3376.54
16:13:44|3376.55
16:13:45|3376.55
16:13:46|3377.68
16:13:47|3377.62
16:13:48|3376.93
16:13:49|3376.78
16:13:50|3377.46
16:13:51|3376.53
16:13:52|3376.54
16:13:53|3376.54
16:13:54|3376.17
16:13:55|3376.17
16:13:56|3376.24
16:13:57|3376.14
16:13:58|3376.05
16:13:59|3376.01
16:14:00|3375.18
16:14:01|3375.17
16:14:02|3375.17
16:14:03|3375.18
16:14:04|3375.18
16:14:06|3375.18
16:14:07|3375.17
16:14:07|3375.17
16:14:09|3375.13
16:14:10|3375.17
16:14:11|3375.18
16:14:12|3375.18
16:14:13|3375.18
16:14:14|3375.18
16:14:15|3375.18
16:14:16|3376.44
16:14:17|3376.45
16:14:18|3375.8
16:14:19|3376.22
16:14:20|3376.15
16:14:21|3376.15
16:14:22|3376.15
16:14:23|3376.02
16:14:24|3376.03
16:14:25|3376.28
16:14:26|3376.28
16:14:27|3376.47
16:14:28|3376.46
16:14:29|3376.46
16:14:30|3377.47
16:14:31|3377.71
16:14:32|3377.34
16:14:33|3377.34
16:14:34|3377.39
16:14:35|3376.97
16:14:36|3376.71
16:14:37|3376.95
16:14:39|3377.12
16:14:39|3377.12
16:14:40|3376.92
16:14:41|3377.4
16:14:42|3379.14
16:14:43|3379.03
16:14:44|3379.27
16:14:45|3379.77
16:14:46|3379.45
16:14:47|3377.48
16:14:48|3376.75
16:14:49|3376.36
16:14:50|3375.81
16:14:51|3375.81
16:14:52|3375.05
16:14:53|3375.06
16:14:55|3375.49
16:14:55|3374.16
16:14:56|3374.53
16:14:57|3374.
16:14:58|3374.
16:14:59|3373.88
16:15:00|3373.68
16:15:01|3373.68
16:15:02|3374.25
16:15:03|3374.26
16:15:04|3374.25
16:15:05|3374.25
16:15:06|3373.61
16:15:08|3373.87
16:15:09|3373.97
16:15:10|3373.29
16:15:11|3372.88
16:15:12|3373.76
16:15:13|3373.76
16:15:14|3373.76
16:15:15|3373.65
16:15:16|3373.37
16:15:17|3374.06
16:15:18|3374.06
16:15:19|3373.37
16:15:20|3373.37
16:15:21|3373.97
16:15:22|3373.97
16:15:23|3373.75
16:15:24|3374.09
16:15:25|3374.96
16:15:26|3375.04
16:15:27|3374.8
16:15:28|3374.64
16:15:29|3374.22
16:15:30|3373.74
16:15:31|3374.1
16:15:33|3374.33
16:15:33|3374.23
16:15:34|3374.34
16:15:35|3374.59
16:15:36|3375.38
16:15:37|3375.6
16:15:38|3375.97
16:15:39|3375.44
16:15:40|3375.75
16:15:41|3376.
16:15:43|3376.27
16:15:44|3376.27
16:15:44|3375.95
16:15:45|3376.49
16:15:46|3376.24
16:15:48|3376.5
16:15:48|3377.36
16:15:49|3376.6
16:15:55|3376.99
16:15:56|3377.46
16:15:57|3378.
16:15:58|3378.
16:15:59|3378.72
16:16:00|3378.8
16:16:01|3378.79
16:16:02|3378.8
16:16:03|3379.57
16:16:04|3379.31
16:16:05|3379.51
16:16:06|3379.33
16:16:07|3379.99
16:16:08|3380.
16:16:10|3379.99
16:16:11|3380.
16:16:12|3380.
16:16:13|3380.
16:16:14|3378.5
16:16:15|3378.64
16:16:16|3378.64
16:16:17|3378.98
16:16:18|3378.98
16:16:19|3378.52
16:16:20|3378.89
16:16:21|3378.89
16:16:22|3379.
16:16:23|3378.99
16:16:25|3378.2
16:16:25|3377.63
16:16:26|3377.86
16:16:27|3377.86
16:16:28|3377.62
16:16:30|3377.46
16:16:30|3377.46
16:16:32|3377.36
16:16:33|3377.24
16:16:33|3377.24
16:16:35|3377.14
16:16:35|3377.14
16:16:36|3377.33
16:16:37|3377.67
16:16:38|3377.49
16:16:40|3377.49
16:16:41|3377.49
16:16:42|3377.34
16:16:43|3377.34
16:16:43|3377.35
16:16:45|3377.74
16:16:46|3377.69
16:16:47|3377.07
16:16:48|3377.
16:16:49|3377.
16:16:50|3377.
16:16:51|3377.
16:16:52|3376.17
16:16:53|3375.94
16:16:54|3375.94
16:16:54|3375.94
16:16:56|3375.94
16:16:56|3375.94
16:16:58|3375.94
16:16:59|3375.94
16:17:00|3375.94
16:17:01|3376.22
16:17:02|3376.31
16:17:02|3376.32
16:17:04|3376.32
16:17:05|3376.31
16:17:05|3376.32
16:17:07|3375.77
16:17:08|3375.77
16:17:09|3375.94
16:17:10|3375.94
16:17:10|3375.94
16:17:12|3375.98
16:17:13|3375.97
16:17:14|3375.94
16:17:15|3375.94
16:17:16|3375.88
16:17:17|3375.93
16:17:18|3375.93
16:17:19|3375.93
16:17:20|3375.94
16:17:21|3375.77
16:17:22|3375.76
16:17:23|3375.7
16:17:24|3375.
16:17:25|3374.64
16:17:26|3374.64
16:17:27|3374.64
16:17:28|3374.64
16:17:29|3373.98
16:17:30|3374.52
16:17:31|3374.52
16:17:32|3374.52
16:17:33|3375.21
16:17:34|3375.45
16:17:36|3375.59
16:17:37|3375.6
16:17:38|3375.7
16:17:38|3375.93
16:17:39|3377.25
16:17:40|3377.05
16:17:42|3377.05
16:17:43|3377.05
16:17:43|3377.05
16:17:45|3377.06
16:17:45|3377.06
16:17:46|3377.06
16:17:47|3377.06
16:17:48|3377.06
16:17:49|3377.06
16:17:51|3377.44
16:17:51|3377.45
16:17:52|3377.54
16:17:54|3377.54
16:17:54|3377.55
16:17:55|3377.55
16:17:56|3377.55
16:17:58|3377.55
16:17:59|3377.54
16:18:00|3377.54
16:18:01|3379.
16:18:02|3379.
16:18:02|3378.64
16:18:03|3378.77
16:18:05|3378.78
16:18:06|3378.78
16:18:07|3378.76
16:18:08|3377.07
16:18:09|3377.07
16:18:10|3377.07
16:18:12|3376.31
16:18:13|3376.32
16:18:14|3376.32
16:18:15|3378.57
16:18:17|3378.31
16:18:17|3378.08
16:18:18|3378.09
16:18:20|3378.42
16:18:21|3378.52
16:18:22|3378.52
16:18:22|3378.52
16:18:24|3378.52
16:18:24|3378.52
16:18:26|3378.52
16:18:26|3378.48
16:18:27|3378.48
16:18:28|3378.35
16:18:30|3378.35
16:18:30|3378.55
16:18:31|3378.55
16:18:33|3378.55
16:18:34|3379.
16:18:34|3379.14
16:18:35|3379.73
16:18:36|3380.
16:18:37|3379.88
16:18:38|3380.
16:18:39|3380.43
16:18:40|3380.01
16:18:41|3380.01
16:18:42|3380.12
16:18:43|3380.18
16:18:44|3380.44
16:18:45|3380.38
16:18:47|3380.34
16:18:47|3380.34
16:18:48|3380.36
16:18:49|3380.44
16:18:50|3381.5
16:18:52|3381.85
16:18:52|3384.
16:18:54|3383.04
16:18:55|3382.43
16:18:55|3382.22
16:18:56|3382.22
16:18:57|3382.5
16:18:58|3382.5
16:18:59|3382.86
16:19:00|3383.03
16:19:01|3383.03
16:19:02|3381.28
16:19:03|3381.45
16:19:04|3382.5
16:19:05|3382.07
16:19:06|3382.07
16:19:07|3382.03
16:19:08|3382.84
16:19:09|3382.84
16:19:10|3382.84
16:19:12|3382.58
16:19:13|3382.58
16:19:14|3382.58
16:19:15|3382.58
16:19:16|3383.06
16:19:17|3383.06
16:19:18|3382.71
16:19:19|3382.71
16:19:20|3382.45
16:19:21|3382.45
16:19:22|3382.45
16:19:23|3381.31
16:19:24|3381.3
16:19:25|3381.
16:19:26|3380.72
16:19:27|3380.78
16:19:28|3381.89
16:19:29|3381.89
16:19:30|3381.89
16:19:31|3382.
16:19:32|3381.99
16:19:33|3381.83
16:19:35|3381.84
16:19:35|3382.61
16:19:36|3383.57
16:19:37|3383.57
16:19:38|3383.55
16:19:39|3383.48
16:19:40|3383.71
16:19:41|3383.71
16:19:42|3383.92
16:19:44|3384.04
16:19:44|3384.04
16:19:45|3384.04
16:19:46|3384.73
16:19:48|3384.99
16:19:48|3385.09
16:19:49|3385.33
16:19:51|3385.33
16:19:51|3385.33
16:19:52|3385.34
16:19:53|3385.34
16:19:54|3385.34
16:19:55|3385.34
16:19:56|3385.34
16:19:57|3385.4
16:19:58|3385.79
16:19:59|3385.92
16:20:00|3385.92
16:20:01|3386.55
16:20:03|3387.24
16:20:03|3387.9
16:20:04|3387.91
16:20:05|3387.97
16:20:06|3387.97
16:20:07|3387.97
16:20:08|3387.97
16:20:09|3387.97
16:20:10|3387.97
16:20:11|3387.97
16:20:13|3388.43
16:20:14|3388.84
16:20:15|3389.05
16:20:16|3389.06
16:20:17|3389.37
16:20:18|3389.41
16:20:20|3389.41
16:20:20|3388.96
16:20:21|3388.96
16:20:22|3389.24
16:20:23|3389.1
16:20:24|3389.1
16:20:25|3388.96
16:20:26|3388.96
16:20:27|3388.96
16:20:28|3388.96
16:20:29|3388.96
16:20:30|3388.96
16:20:31|3388.89
16:20:32|3388.89
16:20:33|3388.88
16:20:34|3387.3
16:20:35|3388.42
16:20:37|3389.11
16:20:37|3389.11
16:20:38|3389.25
16:20:39|3389.62
16:20:40|3390.52
16:20:41|3390.53
16:20:42|3390.52
16:20:43|3390.65
16:20:44|3390.66
16:20:45|3390.66
16:20:46|3390.85
16:20:47|3390.79
16:20:48|3390.78
16:20:49|3390.93
16:20:50|3391.07
16:20:51|3390.85
16:20:52|3390.85
16:20:53|3389.86
16:20:54|3389.12
16:20:55|3389.12
16:20:56|3388.77
16:20:58|3388.46
16:20:58|3388.78
16:20:59|3388.78
16:21:00|3389.24
16:21:01|3388.92
16:21:02|3388.92
16:21:04|3388.92
16:21:04|3388.92
16:21:05|3388.92
16:21:06|3388.92
16:21:07|3389.65
16:21:08|3389.65
16:21:10|3389.65
16:21:11|3389.65
16:21:12|3389.65
16:21:13|3390.09
16:21:14|3391.17
16:21:16|3391.25
16:21:16|3391.25
16:21:18|3391.25
16:21:19|3391.73
16:21:20|3391.72
16:21:21|3391.73
16:21:22|3391.82
16:21:23|3391.73
16:21:24|3391.73
16:21:25|3391.72
16:21:26|3391.72
16:21:27|3391.72
16:21:28|3391.07
16:21:29|3390.22
16:21:30|3389.95
16:21:31|3389.95
16:21:32|3389.95
16:21:33|3389.32
16:21:35|3389.01
16:21:35|3389.01
16:21:36|3389.01
16:21:37|3388.81
16:21:39|3388.81
16:21:40|3388.8
16:21:41|3388.47
16:21:42|3388.47
16:21:42|3388.8
16:21:43|3389.19
16:21:44|3389.27
16:21:46|3389.27
16:21:46|3389.38
16:21:48|3389.38
16:21:49|3389.38
16:21:50|3389.38
16:21:50|3389.38
16:21:52|3389.38
16:21:53|3389.38
16:21:54|3389.89
16:21:55|3390.19
16:21:56|3390.3
16:21:57|3390.3
16:21:58|3390.34
16:21:59|3390.84
16:22:00|3391.16
16:22:01|3391.13
16:22:02|3390.37
16:22:03|3389.32
16:22:04|3389.32
16:22:06|3389.32
16:22:06|3389.28
16:22:07|3389.28
16:22:08|3389.27
16:22:09|3389.83
16:22:10|3390.78
16:22:11|3390.82
16:22:12|3390.82
16:22:13|3390.81
16:22:15|3390.81
16:22:16|3390.72
16:22:16|3390.79
16:22:18|3390.67
16:22:19|3390.67
16:22:20|3390.67
16:22:21|3391.16
16:22:23|3391.16
16:22:23|3391.16
16:22:24|3391.16
16:22:25|3391.16
16:22:27|3391.15
16:22:27|3391.15
16:22:28|3391.3
16:22:29|3391.31
16:22:30|3391.31
16:22:31|3391.18
16:22:32|3391.18
16:22:33|3391.17
16:22:34|3391.17
16:22:35|3391.17
16:22:36|3391.17
16:22:37|3391.14
16:22:38|3391.13
16:22:39|3391.13
16:22:40|3391.37
16:22:42|3391.28
16:22:42|3391.24
16:22:43|3391.53
16:22:44|3392.16
16:22:46|3392.39
16:22:47|3392.39
16:22:48|3392.51
16:22:49|3392.49
16:22:49|3392.98
16:22:51|3393.66
16:22:52|3393.67
16:22:53|3393.67
16:22:53|3393.67
16:22:55|3393.66
16:22:55|3392.72
16:22:57|3392.85
16:22:57|3392.86
16:22:59|3392.86
16:22:59|3392.17
16:23:01|3391.04
16:23:02|3391.09
16:23:02|3390.99
16:23:04|3390.99
16:23:05|3390.5
16:23:06|3390.37
16:23:07|3390.07
16:23:07|3390.46
16:23:09|3390.97
16:23:10|3390.86
16:23:10|3390.97
16:23:13|3390.01
16:23:13|3390.01
16:23:14|3390.01
16:23:16|3390.01
16:23:17|3390.01
16:23:18|3390.01
16:23:19|3390.01
16:23:20|3390.42
16:23:20|3390.42
16:23:22|3390.48
16:23:23|3390.48
16:23:23|3390.48
16:23:25|3390.82
16:23:26|3390.83
16:23:27|3391.37
16:23:28|3391.8
16:23:29|3391.8
16:23:30|3390.81
16:23:31|3390.81
16:23:32|3390.5
16:23:33|3390.42
16:23:34|3389.66
16:23:35|3389.66
16:23:36|3389.65
16:23:37|3389.66
16:23:38|3389.66
16:23:40|3389.66
16:23:41|3389.66
16:23:41|3389.48
16:23:42|3389.48
16:23:43|3389.38
16:23:45|3388.46
16:23:46|3388.2
16:23:47|3388.2
16:23:47|3388.2
16:23:49|3388.2
16:23:49|3388.2
16:23:51|3388.2
16:23:52|3388.2
16:23:52|3388.2
16:23:54|3388.2
16:23:55|3387.87
16:23:56|3388.4
16:23:57|3388.23
16:23:58|3389.48
16:23:59|3390.32
16:23:59|3390.32
16:24:01|3390.32
16:24:01|3390.14
16:24:03|3390.14
16:24:03|3389.5
16:24:05|3389.37
16:24:06|3389.37
16:24:06|3389.54
16:24:08|3388.68
16:24:09|3388.7
16:24:10|3388.7
16:24:11|3388.69
16:24:12|3388.54
16:24:13|3388.54
16:24:14|3388.54
16:24:15|3388.53
16:24:16|3388.36
16:24:17|3388.36
16:24:18|3388.36
16:24:20|3388.35
16:24:20|3388.35
16:24:21|3388.36
16:24:22|3388.36
16:24:23|3388.3
16:24:24|3388.31
16:24:26|3388.22
16:24:27|3386.73
16:24:29|3386.71
16:24:29|3387.02
16:24:30|3387.02
16:24:32|3387.39
16:24:32|3387.39
16:24:33|3387.45
16:24:34|3387.45
16:24:35|3387.38
16:24:36|3387.02
16:24:37|3387.02
16:24:38|3387.02
16:24:39|3387.02
16:24:40|3387.01
16:24:41|3386.69
16:24:42|3386.69
16:24:44|3386.07
16:24:44|3386.3
16:24:46|3386.53
16:24:46|3386.54
16:24:47|3386.38
16:24:48|3386.38
16:24:50|3386.37
16:24:51|3386.37
16:24:51|3386.37
16:24:53|3386.37
16:24:54|3386.37
16:24:54|3386.36
16:24:56|3386.36
16:24:56|3386.36
16:24:57|3386.36
16:24:58|3386.37
16:24:59|3386.37
16:25:01|3386.37
16:25:02|3386.36
16:25:03|3386.36
16:25:05|3386.37
16:25:05|3386.36
16:25:06|3386.36
16:25:07|3386.37
16:25:08|3386.08
16:25:09|3386.08
16:25:10|3387.74
16:25:11|3389.
16:25:12|3389.31
16:25:13|3389.31
16:25:14|3388.96
16:25:16|3388.36
16:25:17|3388.21
16:25:18|3387.72
16:25:20|3387.37
16:25:20|3387.46
16:25:21|3387.46
16:25:22|3387.25
16:25:24|3387.25
16:25:25|3387.25
16:25:25|3387.25
16:25:27|3387.25
16:25:28|3387.94
16:25:29|3387.94
16:25:30|3387.47
16:25:31|3387.7
16:25:32|3387.7
16:25:33|3387.47
16:25:34|3387.47
16:25:35|3387.46
16:25:36|3387.46
16:25:37|3387.46
16:25:37|3387.46
16:25:39|3387.27
16:25:39|3386.37
16:25:41|3385.39
16:25:42|3385.31
16:25:43|3385.24
16:25:44|3384.86
16:25:45|3384.81
16:25:46|3384.81
16:25:47|3384.81
16:25:48|3384.68
16:25:48|3384.67
16:25:50|3384.82
16:25:51|3384.82
16:25:51|3384.88
16:25:53|3385.3
16:25:54|3384.93
16:25:55|3384.93
16:25:56|3384.93
16:25:57|3384.93
16:25:58|3384.92
16:25:59|3384.92
16:26:00|3384.92
16:26:01|3386.34
16:26:02|3386.19
16:26:03|3386.19
16:26:04|3386.34
16:26:05|3386.34
16:26:06|3386.34
16:26:07|3386.34
16:26:08|3386.66
16:26:09|3388.76
16:26:10|3388.97
16:26:11|3389.59
16:26:12|3389.59
16:26:13|3389.59
16:26:14|3389.14
16:26:16|3389.
16:26:16|3389.03
16:26:17|3390.14
16:26:18|3391.09
16:26:20|3391.1
16:26:21|3391.05
16:26:22|3391.06
16:26:23|3390.6
16:26:25|3389.52
16:26:25|3389.51
16:26:26|3389.77
16:26:27|3389.76
16:26:28|3390.43
16:26:29|3390.43
16:26:30|3390.43
16:26:31|3388.79
16:26:32|3389.15
16:26:33|3389.59
16:26:34|3389.59
16:26:35|3389.59
16:26:36|3389.98
16:26:37|3389.97
16:26:38|3389.97
16:26:39|3390.14
16:26:40|3390.14
16:26:41|3390.14
16:26:42|3390.47
16:26:43|3390.48
16:26:44|3390.47
16:26:45|3390.48
16:26:46|3390.66
16:26:47|3390.99
16:26:48|3390.99
16:26:49|3391.
16:26:50|3391.09
16:26:51|3391.09
16:26:52|3391.13
16:26:53|3391.18
16:26:54|3391.35
16:26:55|3391.35
16:26:56|3391.35
16:26:57|3391.35
16:26:58|3392.
16:26:59|3391.99
16:27:00|3392.
16:27:01|3392.
16:27:02|3392.
16:27:03|3392.
16:27:04|3392.
16:27:05|3392.
16:27:06|3391.99
16:27:07|3391.67
16:27:08|3391.67
16:27:10|3391.67
16:27:11|3391.67
16:27:12|3391.83
16:27:13|3392.94
16:27:14|3392.7
16:27:15|3392.86
16:27:16|3392.86
16:27:17|3392.94
16:27:18|3392.99
16:27:19|3392.99
16:27:21|3392.94
16:27:22|3393.
16:27:23|3393.
16:27:24|3393.
16:27:25|3392.99
16:27:26|3393.
16:27:26|3393.
16:27:28|3392.33
16:27:31|3392.32
16:27:32|3392.31
16:27:33|3392.31
16:27:34|3392.31
16:27:34|3392.86
16:27:35|3392.08
16:27:37|3392.08
16:27:38|3392.08
16:27:39|3392.08
16:27:40|3391.67
16:27:41|3391.67
16:27:42|3391.66
16:27:43|3391.67
16:27:44|3391.67
16:27:45|3392.01
16:27:46|3392.01
16:27:47|3392.02
16:27:48|3392.02
16:27:49|3392.02
16:27:50|3392.02
16:27:51|3392.02
16:27:52|3392.02
16:27:53|3392.02
16:27:54|3392.02
16:27:55|3392.01
16:27:56|3392.01
16:27:57|3392.01
16:27:58|3392.01
16:27:59|3391.83
16:28:00|3391.83
16:28:01|3393.19
16:28:02|3393.18
16:28:03|3393.18
16:28:04|3392.75
16:28:05|3392.63
16:28:06|3392.45
16:28:07|3392.8
16:28:08|3392.89
16:28:09|3392.57
16:28:10|3392.57
16:28:11|3392.57
16:28:12|3392.57
16:28:13|3392.57
16:28:14|3392.57
16:28:15|3393.
16:28:16|3393.41
16:28:17|3393.5
16:28:18|3393.5
16:28:19|3393.5
16:28:21|3395.
16:28:22|3395.
16:28:23|3395.3
16:28:24|3395.31
16:28:25|3395.52
16:28:26|3395.53
16:28:27|3395.53
16:28:28|3395.54
16:28:30|3395.16
16:28:30|3395.16
16:28:31|3393.87
16:28:32|3393.87
16:28:33|3393.5
16:28:35|3393.5
16:28:35|3393.5
16:28:36|3393.5
16:28:37|3393.37
16:28:39|3393.44
16:28:40|3393.44
16:28:41|3393.89
16:28:42|3394.12
16:28:43|3394.11
16:28:43|3394.11
16:28:45|3394.11
16:28:46|3394.12
16:28:46|3394.14
16:28:48|3394.15
16:28:49|3394.45
16:28:50|3394.45
16:28:51|3394.45
16:28:52|3394.45
16:28:53|3394.54
16:28:54|3394.55
16:28:55|3394.55
16:28:56|3394.87
16:28:57|3394.87
16:28:58|3394.88
16:28:59|3394.88
16:28:59|3394.88
16:29:01|3394.88
16:29:02|3394.88
16:29:03|3394.88
16:29:04|3394.4
16:29:05|3394.4
16:29:06|3393.85
16:29:07|3393.85
16:29:08|3393.84
16:29:09|3393.85
16:29:10|3393.35
16:29:11|3392.45
16:29:12|3392.
16:29:13|3391.94
16:29:14|3391.94
16:29:15|3392.19
16:29:16|3392.19
16:29:17|3392.19
16:29:18|3392.19
16:29:19|3392.5
16:29:20|3392.5
16:29:21|3392.5
16:29:23|3393.8
16:29:24|3393.8
16:29:25|3393.8
16:29:26|3393.8
16:29:27|3393.84
16:29:29|3394.36
16:29:30|3394.45
16:29:30|3394.45
16:29:32|3394.99
16:29:33|3394.46
16:29:33|3394.46
16:29:34|3394.47
16:29:36|3394.47
16:29:36|3394.47
16:29:37|3393.84
16:29:38|3393.84
16:29:40|3393.84
16:29:41|3393.84
16:29:41|3393.84
16:29:42|3393.52
16:29:44|3393.52
16:29:44|3393.52
16:29:45|3393.36
16:29:46|3393.37
16:29:47|3394.
16:29:48|3394.47
16:29:50|3394.47
16:29:50|3394.89
16:29:51|3395.63
16:29:53|3395.62
16:29:53|3395.62
16:29:54|3395.16
16:29:55|3395.23
16:29:57|3395.23
16:29:57|3395.23
16:29:59|3395.1
16:29:59|3395.15
16:30:01|3395.62
16:30:02|3395.62
16:30:02|3395.67
16:30:04|3395.61
16:30:04|3395.61
16:30:06|3395.77
16:30:06|3395.66
16:30:08|3397.05
16:30:09|3397.04
16:30:10|3397.
16:30:10|3396.44
16:30:11|3396.8
16:30:12|3396.58
16:30:13|3396.58
16:30:14|3396.58
16:30:15|3396.58
16:30:16|3396.58
16:30:18|3397.03
16:30:19|3397.03
16:30:20|3397.25
16:30:21|3397.25
16:30:22|3397.25
16:30:24|3397.43
16:30:24|3397.43
16:30:26|3397.43
16:30:26|3397.43
16:30:27|3397.43
16:30:29|3397.43
16:30:29|3397.43
16:30:31|3397.61
16:30:32|3397.61
16:30:32|3397.6
16:30:34|3398.
16:30:35|3399.14
16:30:36|3399.14
16:30:37|3399.14
16:30:38|3399.13
16:30:39|3399.85
16:30:40|3404.39
16:30:41|3405.6
16:30:42|3411.11
16:30:43|3408.7
16:30:44|3408.37
16:30:45|3406.99
16:30:46|3406.82
16:30:47|3406.95
16:30:48|3406.55
16:30:49|3405.6
16:30:50|3407.23
16:30:51|3404.25
16:30:52|3404.13
16:30:53|3403.79
16:30:54|3403.37
16:30:55|3402.74
16:30:56|3404.44
16:30:57|3404.29
16:30:58|3405.54
16:30:59|3406.14
16:31:00|3406.28
16:31:01|3404.63
16:31:02|3405.33
16:31:03|3407.75
16:31:04|3408.99
16:31:05|3408.4
16:31:06|3409.43
16:31:07|3409.43
16:31:08|3408.8
16:31:09|3407.75
16:31:10|3407.85
16:31:11|3407.17
16:31:12|3406.45
16:31:13|3406.63
16:31:14|3407.66
16:31:15|3408.34
16:31:16|3408.67
16:31:17|3408.02
16:31:18|3407.96
16:31:19|3408.66
16:31:20|3408.28
16:31:21|3409.07
16:31:22|3409.07
16:31:23|3409.54
16:31:25|3409.86
16:31:25|3411.02
16:31:26|3412.89
16:31:28|3412.11
16:31:29|3413.62
16:31:30|3416.81
16:31:30|3416.96
16:31:32|3416.91
16:31:33|3414.46
16:31:34|3413.59
16:31:35|3414.2
16:31:36|3416.46
16:31:36|3415.76
16:31:37|3416.26
16:31:38|3415.75
16:31:40|3415.82
16:31:41|3413.83
16:31:42|3412.83
16:31:42|3414.42
16:31:44|3415.19
16:31:44|3415.2
16:31:45|3415.2
16:31:46|3416.26
16:31:47|3417.04
16:31:48|3415.86
16:31:49|3418.02
16:31:50|3418.03
16:31:51|3417.44
16:31:52|3418.06
16:31:53|3416.5
16:31:54|3415.7
16:31:55|3415.71
16:31:56|3416.1
16:31:58|3416.11
16:31:58|3415.08
16:31:59|3414.61
16:32:01|3413.59
16:32:02|3413.84
16:32:02|3414.15
16:32:04|3413.72
16:32:04|3414.21
16:32:06|3413.68
16:32:07|3412.74
16:32:08|3412.63
16:32:09|3414.71
16:32:10|3414.7
16:32:11|3414.23
16:32:12|3414.
16:32:13|3414.01
16:32:14|3414.01
16:32:15|3413.68
16:32:16|3414.
16:32:17|3414.24
16:32:18|3415.6
16:32:19|3415.15
16:32:20|3415.14
16:32:21|3415.15
16:32:22|3415.15
16:32:23|3416.68
16:32:24|3416.58
16:32:26|3415.4
16:32:27|3416.15
16:32:28|3416.15
16:32:30|3415.82
16:32:30|3415.82
16:32:31|3416.
16:32:32|3415.74
16:32:33|3415.15
16:32:34|3415.15
16:32:35|3414.92
16:32:36|3413.71
16:32:37|3414.36
16:32:38|3414.36
16:32:39|3414.77
16:32:40|3414.76
16:32:41|3414.64
16:32:42|3414.46
16:32:43|3414.47
16:32:44|3414.47
16:32:45|3414.47
16:32:46|3414.47
16:32:47|3414.47
16:32:49|3414.38
16:32:50|3414.38
16:32:51|3414.06
16:32:52|3413.38
16:32:53|3413.38
16:32:53|3413.17
16:32:55|3413.38
16:32:56|3414.41
16:32:57|3414.22
16:32:57|3414.21
16:32:59|3413.71
16:33:00|3413.28
16:33:01|3413.88
16:33:02|3413.17
16:33:03|3413.16
16:33:04|3413.16
16:33:05|3413.09
16:33:06|3413.
16:33:06|3412.88
16:33:08|3412.4
16:33:09|3412.11
16:33:10|3412.22
16:33:11|3411.51
16:33:12|3411.5
16:33:13|3411.51
16:33:14|3411.84
16:33:15|3412.27
16:33:16|3413.05
16:33:17|3413.14
16:33:18|3416.57
16:33:19|3418.17
16:33:20|3418.45
16:33:21|3417.71
16:33:22|3417.62
16:33:23|3417.64
16:33:24|3416.08
16:33:25|3415.53
16:33:27|3414.98
16:33:27|3416.07
16:33:29|3416.08
16:33:30|3416.31
16:33:31|3416.3
16:33:32|3415.99
16:33:33|3415.73
16:33:35|3416.23
16:33:36|3416.22
16:33:37|3416.11
16:33:38|3416.09
16:33:39|3415.15
16:33:39|3415.16
16:33:41|3415.16
16:33:42|3415.15
16:33:42|3415.15
16:33:43|3416.06
16:33:45|3416.16
16:33:46|3416.17
16:33:46|3416.41
16:33:47|3416.8
16:33:48|3417.29
16:33:49|3417.63
16:33:50|3418.34
16:33:51|3418.39
16:33:53|3417.8
16:33:54|3418.37
16:33:55|3417.87
16:33:56|3417.22
16:33:57|3416.85
16:33:58|3417.33
16:33:59|3417.7
16:34:00|3417.51
16:34:01|3417.82
16:34:02|3417.81
16:34:03|3417.36
16:34:04|3417.36
16:34:05|3416.27
16:34:06|3415.75
16:34:07|3415.35
16:34:08|3416.44
16:34:09|3416.32
16:34:10|3416.51
16:34:11|3416.55
16:34:12|3417.81
16:34:13|3417.14
16:34:14|3417.38
16:34:15|3417.37
16:34:16|3417.37
16:34:17|3417.37
16:34:18|3418.56
16:34:19|3418.75
16:34:20|3418.76
16:34:21|3418.7
16:34:22|3418.74
16:34:23|3418.74
16:34:24|3418.76
16:34:25|3419.35
16:34:26|3421.64
16:34:28|3424.
16:34:29|3423.2
16:34:30|3423.33
16:34:31|3423.11
16:34:32|3421.65
16:34:33|3420.95
16:34:34|3420.83
16:34:35|3424.23
16:34:36|3423.74
16:34:37|3422.85
16:34:37|3423.95
16:34:39|3424.04
16:34:39|3423.95
16:34:41|3423.62
16:34:41|3422.03
16:34:43|3421.59
16:34:44|3422.31
16:34:45|3421.93
16:34:46|3421.78
16:34:47|3421.94
16:34:48|3420.01
16:34:49|3420.01
16:34:49|3420.62
16:34:50|3421.31
16:34:52|3421.78
16:34:53|3422.51
16:34:54|3422.1
16:34:55|3422.09
16:34:56|3422.09
16:34:57|3422.38
16:34:59|3421.31
16:34:59|3422.2
16:35:00|3421.61
16:35:01|3421.38
16:35:02|3420.8
16:35:04|3419.57
16:35:05|3420.02
16:35:06|3419.71
16:35:07|3419.41
16:35:08|3418.95
16:35:09|3419.64
16:35:10|3418.96
16:35:11|3419.63
16:35:12|3419.02
16:35:13|3417.84
16:35:14|3417.22
16:35:15|3417.03
16:35:16|3416.4
16:35:17|3416.37
16:35:18|3416.01
16:35:19|3416.5
16:35:20|3417.09
16:35:21|3418.11
16:35:22|3418.06
16:35:23|3418.27
16:35:24|3418.27
16:35:25|3418.99
16:35:26|3419.32
16:35:27|3421.09
16:35:29|3419.66
16:35:30|3419.44
16:35:30|3419.09
16:35:32|3419.09
16:35:32|3419.14
16:35:34|3419.65
16:35:35|3419.28
16:35:35|3419.08
16:35:37|3418.89
16:35:38|3418.89
16:35:39|3418.89
16:35:40|3418.89
16:35:40|3418.89
16:35:42|3418.88
16:35:43|3418.89
16:35:44|3418.89
16:35:45|3418.88
16:35:46|3418.9
16:35:47|3419.11
16:35:48|3419.73
16:35:49|3419.69
16:35:50|3418.77
16:35:51|3418.77
16:35:52|3418.77
16:35:53|3418.78
16:35:54|3418.68
16:35:55|3418.76
16:35:56|3418.76
16:35:57|3418.71
16:35:58|3418.84
16:35:59|3418.84
16:36:00|3420.59
16:36:01|3419.33
16:36:02|3419.31
16:36:03|3419.3
16:36:04|3419.31
16:36:05|3418.61
16:36:06|3418.81
16:36:07|3418.82
16:36:08|3418.7
16:36:10|3418.47
16:36:10|3418.04
16:36:11|3418.2
16:36:12|3418.2
16:36:13|3417.13
16:36:14|3418.04
16:36:15|3417.95
16:36:16|3417.95
16:36:18|3417.19
16:36:18|3417.01
16:36:19|3417.01
16:36:20|3417.01
16:36:21|3417.01
16:36:22|3417.
16:36:23|3417.
16:36:24|3417.01
16:36:25|3417.01
16:36:26|3416.6
16:36:27|3416.6
16:36:29|3416.6
16:36:30|3416.73
16:36:32|3418.27
16:36:32|3418.34
16:36:33|3418.26
16:36:34|3417.17
16:36:35|3417.17
16:36:36|3417.23
16:36:37|3417.23
16:36:38|3417.23
16:36:39|3416.59
16:36:40|3416.6
16:36:41|3416.64
16:36:43|3416.93
16:36:43|3417.02
16:36:44|3416.53
16:36:45|3416.53
16:36:46|3416.53
16:36:47|3416.53
16:36:49|3416.64
16:36:50|3416.63
16:36:50|3416.32
16:36:51|3415.16
16:36:52|3415.15
16:36:54|3416.
16:36:55|3416.49
16:36:55|3415.41
16:36:57|3415.87
16:36:58|3415.87
16:36:59|3415.3
16:37:00|3415.57
16:37:00|3415.57
16:37:02|3415.51
16:37:03|3415.39
16:37:04|3415.5
16:37:05|3415.9
16:37:06|3415.61
16:37:07|3415.48
16:37:08|3415.49
16:37:09|3415.48
16:37:10|3416.87
16:37:11|3416.58
16:37:12|3416.58
16:37:13|3416.58
16:37:14|3415.89
16:37:15|3415.88
16:37:16|3416.04
16:37:17|3416.03
16:37:18|3415.28
16:37:19|3415.55
16:37:20|3416.45
16:37:21|3415.92
16:37:22|3416.91
16:37:23|3416.63
16:37:24|3415.26
16:37:25|3416.51
16:37:26|3417.48
16:37:27|3417.35
16:37:28|3417.35
16:37:30|3417.12
16:37:31|3417.26
16:37:32|3417.26
16:37:32|3416.52
16:37:34|3415.81
16:37:35|3415.18
16:37:35|3415.38
16:37:37|3415.58
16:37:38|3415.65
16:37:39|3415.16
16:37:40|3415.16
16:37:41|3415.16
16:37:42|3415.11
16:37:43|3415.1
16:37:44|3415.1
16:37:45|3415.1
16:37:46|3415.12
16:37:47|3415.15
16:37:48|3415.15
16:37:49|3415.15
16:37:50|3415.15
16:37:51|3415.09
16:37:52|3415.03
16:37:53|3415.02
16:37:54|3415.64
16:37:55|3415.64
16:37:56|3415.3
16:37:57|3415.3
16:37:58|3415.
16:37:59|3415.
16:38:00|3415.
16:38:01|3414.79
16:38:02|3414.57
16:38:03|3413.55
16:38:04|3413.11
16:38:05|3412.73
16:38:06|3412.78
16:38:07|3413.43
16:38:08|3413.43
16:38:09|3412.54
16:38:10|3412.15
16:38:11|3412.25
16:38:12|3412.17
16:38:13|3412.12
16:38:14|3412.01
16:38:15|3412.83
16:38:16|3412.61
16:38:17|3412.1
16:38:18|3412.1
16:38:19|3411.98
16:38:20|3411.34
16:38:21|3410.88
16:38:22|3410.28
16:38:23|3410.02
16:38:24|3410.01
16:38:25|3411.56
16:38:26|3411.81
16:38:27|3410.99
16:38:28|3409.61
16:38:29|3409.98
16:38:30|3411.65
16:38:32|3412.65
16:38:32|3412.97
16:38:34|3412.33
16:38:34|3412.33
16:38:35|3413.
16:38:37|3412.99
16:38:38|3412.99
16:38:39|3413.72
16:38:40|3413.72
16:38:41|3414.16
16:38:42|3414.97
16:38:43|3414.75
16:38:44|3414.41
16:38:45|3414.71
16:38:46|3414.71
16:38:47|3414.71
16:38:48|3415.16
16:38:49|3415.3
16:38:50|3415.3
16:38:51|3415.3
16:38:52|3415.3
16:38:53|3415.42
16:38:54|3415.45
16:38:55|3415.57
16:38:56|3415.59
16:38:57|3415.59
16:38:58|3415.93
16:38:59|3415.7
16:39:00|3415.8
16:39:01|3417.87
16:39:02|3418.14
16:39:03|3417.69
16:39:04|3417.69
16:39:05|3417.
16:39:06|3416.04
16:39:07|3415.64
16:39:08|3415.44
16:39:09|3415.63
16:39:10|3417.17
16:39:11|3416.99
16:39:12|3417.04
16:39:13|3417.06
16:39:14|3416.64
16:39:15|3416.63
16:39:16|3416.63
16:39:17|3416.64
16:39:18|3416.64
16:39:19|3417.51
16:39:20|3417.6
16:39:21|3417.6
16:39:22|3417.6
16:39:23|3417.43
16:39:24|3417.43
16:39:25|3417.42
16:39:26|3417.43
16:39:27|3417.48
16:39:28|3417.36
16:39:29|3417.36
16:39:30|3417.36
16:39:31|3417.36
16:39:33|3417.36
16:39:33|3417.36
16:39:34|3417.36
16:39:36|3417.52
16:39:37|3417.53
16:39:38|3417.53
16:39:39|3417.53
16:39:40|3417.53
16:39:41|3417.53
16:39:42|3417.53
16:39:43|3417.53
16:39:44|3418.
16:39:45|3420.67
16:39:46|3420.2
16:39:47|3419.44
16:39:47|3419.02
16:39:49|3418.56
16:39:50|3419.99
16:39:50|3419.1
16:39:52|3419.79
16:39:52|3419.79
16:39:54|3420.83
16:39:55|3421.02
16:39:56|3421.52
16:39:57|3421.52
16:39:58|3421.02
16:39:59|3421.09
16:40:00|3421.49
16:40:01|3421.54
16:40:01|3421.6
16:40:02|3421.61
16:40:04|3421.53
16:40:05|3421.03
16:40:05|3420.81
16:40:06|3420.92
16:40:08|3419.48
16:40:09|3418.17
16:40:10|3417.96
16:40:11|3417.85
16:40:12|3417.85
16:40:13|3417.83
16:40:14|3417.8
16:40:15|3417.81
16:40:16|3417.49
16:40:17|3416.59
16:40:18|3416.6
16:40:19|3416.6
16:40:20|3416.62
16:40:21|3416.61
16:40:22|3416.61
16:40:23|3416.91
16:40:24|3416.91
16:40:25|3417.95
16:40:26|3417.36
16:40:27|3417.65
16:40:28|3417.66
16:40:29|3417.66
16:40:30|3417.66
16:40:31|3418.7
16:40:32|3417.32
16:40:34|3417.67
16:40:35|3417.67
16:40:36|3417.67
16:40:37|3418.92
16:40:38|3419.39
16:40:39|3419.15
16:40:40|3419.15
16:40:41|3419.5
16:40:42|3419.49
16:40:43|3419.23
16:40:44|3419.15
16:40:45|3418.44
16:40:47|3418.44
16:40:47|3417.92
16:40:49|3417.26
16:40:49|3417.76
16:40:50|3417.14
16:40:52|3417.71
16:40:52|3417.7
16:40:53|3417.7
16:40:55|3417.68
16:40:55|3417.68
16:40:56|3417.68
16:40:58|3417.68
16:40:58|3417.68
16:40:59|3417.76
16:41:00|3418.65
16:41:01|3418.78
16:41:02|3418.02
16:41:03|3418.23
16:41:04|3418.37
16:41:05|3418.37
16:41:06|3418.37
16:41:07|3418.37
16:41:09|3418.37
16:41:10|3418.37
16:41:11|3418.11
16:41:11|3418.23
16:41:13|3418.47
16:41:14|3418.47
16:41:14|3418.48
16:41:16|3418.48
16:41:17|3418.48
16:41:17|3418.47
16:41:19|3418.38
16:41:19|3418.2
16:41:21|3417.68
16:41:22|3415.6
16:41:23|3415.46
16:41:23|3415.5
16:41:25|3415.3
16:41:26|3415.3
16:41:27|3415.3
16:41:28|3415.3
16:41:28|3415.3
16:41:29|3415.3
16:41:31|3415.3
16:41:32|3415.47
16:41:33|3415.47
16:41:34|3416.23
16:41:36|3416.33
16:41:36|3416.11
16:41:38|3416.3
16:41:38|3416.3
16:41:40|3416.3
16:41:41|3416.4
16:41:42|3417.37
16:41:43|3417.37
16:41:44|3419.25
16:41:45|3418.79
16:41:46|3418.52
16:41:47|3418.58
16:41:49|3418.95
16:41:49|3418.9
16:41:51|3419.03
16:41:52|3419.38
16:41:53|3419.39
16:41:53|3419.39
16:41:54|3419.39
16:41:56|3419.39
16:41:56|3420.41
16:41:57|3420.86
16:41:58|3420.99
16:42:00|3421.
16:42:00|3421.
16:42:01|3421.22
16:42:03|3421.22
16:42:04|3420.99
16:42:04|3421.2
16:42:05|3421.
16:42:06|3420.17
16:42:08|3420.17
16:42:08|3420.42
16:42:10|3420.64
16:42:11|3420.56
16:42:11|3419.92
16:42:12|3419.96
16:42:14|3419.96
16:42:14|3419.61
16:42:15|3419.43
16:42:17|3419.6
16:42:18|3419.55
16:42:18|3419.59
16:42:19|3419.59
16:42:20|3419.59
16:42:22|3419.59
16:42:23|3419.56
16:42:23|3419.56
16:42:25|3419.69
16:42:25|3420.77
16:42:26|3420.1
16:42:27|3420.1
16:42:28|3420.03
16:42:29|3420.03
16:42:30|3418.94
16:42:31|3418.94
16:42:33|3418.89
16:42:33|3418.8
16:42:35|3418.79
16:42:37|3419.52
16:42:37|3419.52
16:42:38|3419.52
16:42:39|3421.23
16:42:41|3420.88
16:42:42|3420.25
16:42:42|3419.73
16:42:44|3419.75
16:42:45|3419.85
16:42:46|3419.9
16:42:47|3420.8
16:42:48|3421.34
16:42:49|3421.34
16:42:50|3420.8
16:42:51|3420.8
16:42:52|3420.93
16:42:53|3420.94
16:42:54|3420.93
16:42:55|3420.42
16:42:56|3420.59
16:42:57|3420.59
16:42:58|3420.95
16:43:00|3421.44
16:43:00|3421.16
16:43:01|3421.14
16:43:02|3421.14
16:43:03|3421.55
16:43:04|3421.73
16:43:05|3421.48
16:43:06|3421.46
16:43:07|3421.77
16:43:08|3424.48
16:43:09|3424.7
16:43:10|3424.9
16:43:11|3424.92
16:43:12|3424.94
16:43:13|3424.94
16:43:14|3424.95
16:43:15|3424.66
16:43:16|3424.67
16:43:17|3424.67
16:43:18|3424.67
16:43:19|3424.38
16:43:20|3426.23
16:43:21|3425.6
16:43:22|3426.14
16:43:23|3429.
16:43:24|3428.95
16:43:25|3429.25
16:43:26|3426.5
16:43:27|3426.71
16:43:28|3427.42
16:43:29|3426.61
16:43:30|3426.97
16:43:31|3427.3
16:43:32|3428.08
16:43:33|3428.08
16:43:34|3429.03
16:43:36|3428.83
16:43:36|3428.38
16:43:38|3428.57
16:43:39|3427.58
16:43:41|3427.17
16:43:41|3427.73
16:43:43|3427.82
16:43:43|3427.31
16:43:45|3427.05
16:43:46|3426.52
16:43:47|3426.
16:43:48|3425.21
16:43:48|3425.63
16:43:49|3425.11
16:43:50|3425.01
16:43:52|3425.66
16:43:52|3425.63
16:43:54|3425.52
16:43:55|3424.72
16:43:55|3424.74
16:43:56|3424.7
16:43:57|3424.7
16:43:58|3425.49
16:43:59|3425.1
16:44:00|3425.06
16:44:01|3425.21
16:44:03|3424.81
16:44:03|3424.3
16:44:04|3424.04
16:44:05|3424.04
16:44:07|3423.57
16:44:07|3424.31
16:44:08|3424.78
16:44:09|3425.64
16:44:10|3425.64
16:44:11|3425.63
16:44:12|3425.63
16:44:14|3425.64
16:44:14|3425.42
16:44:15|3425.54
16:44:16|3426.07
16:44:17|3427.04
16:44:18|3427.03
16:44:19|3426.22
16:44:20|3426.1
16:44:21|3426.1
16:44:22|3424.8
16:44:23|3424.72
16:44:25|3424.66
16:44:25|3423.4
16:44:26|3423.62
16:44:27|3423.89
16:44:29|3423.9
16:44:29|3424.4
16:44:30|3423.99
16:44:31|3424.06
16:44:32|3424.07
16:44:33|3423.93
16:44:34|3423.13
16:44:35|3423.13
16:44:37|3423.84
16:44:38|3423.81
16:44:40|3423.38
16:44:41|3423.77
16:44:42|3425.5
16:44:43|3426.12
16:44:44|3425.09
16:44:45|3424.85
16:44:46|3424.96
16:44:47|3426.48
16:44:48|3426.48
16:44:49|3426.48
16:44:50|3425.01
16:44:51|3425.02
16:44:52|3425.01
16:44:53|3425.4
16:44:54|3425.4
16:44:54|3425.4
16:44:56|3425.01
16:44:57|3425.34
16:44:58|3425.28
16:44:59|3425.17
16:44:59|3425.32
16:45:00|3423.46
16:45:02|3423.46
16:45:03|3425.18
16:45:04|3424.04
16:45:05|3424.04
16:45:05|3425.
16:45:07|3425.2
16:45:08|3425.37
16:45:09|3425.25
16:45:10|3424.26
16:45:11|3424.06
16:45:12|3424.56
16:45:13|3424.56
16:45:14|3423.77
16:45:15|3423.45
16:45:16|3423.21
16:45:17|3423.64
16:45:19|3423.13
16:45:19|3423.13
16:45:21|3422.62
16:45:21|3422.62
16:45:22|3423.29
16:45:23|3423.29
16:45:24|3423.09
16:45:25|3422.96
16:45:26|3422.46
16:45:27|3422.46
16:45:28|3422.39
16:45:29|3421.78
16:45:30|3421.15
16:45:32|3421.16
16:45:32|3421.16
16:45:34|3420.97
16:45:34|3420.52
16:45:35|3420.53
16:45:36|3420.58
16:45:38|3420.53
16:45:39|3420.41
16:45:41|3420.1
16:45:42|3419.39
16:45:43|3418.4
16:45:44|3419.97
16:45:45|3419.55
16:45:46|3419.13
16:45:47|3419.04
16:45:49|3417.97
16:45:49|3417.97
16:45:50|3417.86
16:45:51|3419.7
16:45:52|3419.53
16:45:53|3419.51
16:45:54|3420.46
16:45:55|3420.46
16:45:56|3420.43
16:45:57|3419.
16:45:58|3419.33
16:45:59|3419.34
16:46:00|3419.91
16:46:01|3420.6
16:46:02|3420.6
16:46:04|3420.3
16:46:04|3420.25
16:46:05|3422.88
16:46:07|3422.2
16:46:08|3422.19
16:46:08|3422.2
16:46:09|3422.26
16:46:10|3422.21
16:46:11|3421.12
16:46:12|3420.65
16:46:14|3420.65
16:46:14|3420.41
16:46:15|3420.4
16:46:16|3420.4
16:46:18|3420.01
16:46:18|3420.17
16:46:19|3419.52
16:46:20|3419.
16:46:22|3419.01
16:46:22|3419.01
16:46:23|3419.01
16:46:25|3419.43
16:46:25|3420.17
16:46:26|3419.35
16:46:27|3419.55
16:46:28|3419.55
16:46:30|3419.56
16:46:31|3419.95
16:46:32|3419.95
16:46:32|3420.13
16:46:34|3420.13
16:46:34|3420.13
16:46:36|3420.02
16:46:36|3420.02
16:46:37|3420.43
16:46:39|3420.43
16:46:40|3420.43
16:46:42|3420.34
16:46:42|3420.37
16:46:43|3420.99
16:46:45|3421.64
16:46:46|3420.93
16:46:47|3420.93
16:46:48|3420.4
16:46:48|3420.4
16:46:50|3420.4
16:46:51|3420.39
16:46:52|3420.4
16:46:53|3420.93
16:46:54|3421.39
16:46:55|3421.39
16:46:56|3421.53
16:46:57|3421.53
16:46:59|3420.56
16:46:59|3420.56
16:47:01|3420.4
16:47:01|3420.1
16:47:02|3420.26
16:47:04|3420.27
16:47:04|3420.67
16:47:05|3421.43
16:47:06|3422.56
16:47:07|3422.56
16:47:08|3422.54
16:47:09|3422.57
16:47:10|3422.85
16:47:12|3422.85
16:47:12|3422.85
16:47:14|3422.85
16:47:15|3422.44
16:47:16|3423.13
16:47:17|3423.52
16:47:18|3423.46
16:47:19|3423.46
16:47:20|3424.49
16:47:20|3423.68
16:47:22|3423.68
16:47:23|3423.02
16:47:23|3422.86
16:47:25|3422.92
16:47:26|3423.02
16:47:26|3423.12
16:47:28|3423.58
16:47:28|3423.61
16:47:30|3423.78
16:47:31|3423.59
16:47:32|3423.57
16:47:32|3423.57
16:47:33|3423.57
16:47:35|3423.59
16:47:36|3423.6
16:47:36|3422.88
16:47:38|3422.9
16:47:39|3422.89
16:47:40|3422.89
16:47:42|3422.89
16:47:43|3422.89
16:47:44|3422.89
16:47:46|3422.56
16:47:46|3422.56
16:47:47|3422.55
16:47:48|3422.52
16:47:49|3421.63
16:47:50|3421.63
16:47:51|3421.59
16:47:57|3420.44
16:47:58|3420.44
16:47:59|3420.09
16:48:00|3420.08
16:48:01|3420.08
16:48:02|3420.09
16:48:03|3420.09
16:48:04|3420.5
16:48:05|3421.1
16:48:06|3421.59
16:48:07|3422.
16:48:08|3421.44
16:48:09|3421.53
16:48:10|3421.53
16:48:11|3421.74
16:48:12|3421.74
16:48:14|3421.79
16:48:14|3421.77
16:48:15|3421.73
16:48:16|3421.7
16:48:17|3421.64
16:48:18|3421.64
16:48:19|3421.63
16:48:20|3421.47
16:48:21|3421.34
16:48:22|3421.33
16:48:23|3421.33
16:48:25|3421.59
16:48:25|3421.6
16:48:27|3421.6
16:48:27|3421.6
16:48:28|3421.6
16:48:30|3421.49
16:48:31|3421.49
16:48:31|3421.49
16:48:33|3421.44
16:48:34|3421.5
16:48:35|3421.69
16:48:35|3421.69
16:48:37|3421.47
16:48:37|3420.56
16:48:39|3420.55
16:48:40|3420.56
16:48:41|3420.55
16:48:43|3421.19
16:48:44|3423.
16:48:45|3422.84
16:48:45|3422.84
16:48:47|3422.84
16:48:48|3422.84
16:48:49|3422.84
16:48:50|3422.49
16:48:51|3421.3
16:48:52|3422.08
16:48:53|3422.08
16:48:54|3422.23
16:48:55|3422.93
16:48:56|3422.92
16:48:57|3422.77
16:48:58|3423.07
16:48:59|3423.
16:49:00|3423.
16:49:01|3423.
16:49:02|3422.43
16:49:03|3422.43
16:49:04|3422.43
16:49:05|3422.46
16:49:06|3422.52
16:49:07|3422.46
16:49:08|3422.46
16:49:09|3422.46
16:49:10|3422.46
16:49:11|3422.52
16:49:12|3422.68
16:49:13|3422.68
16:49:14|3422.84
16:49:15|3422.47
16:49:16|3422.47
16:49:17|3422.53
16:49:18|3422.85
16:49:19|3422.85
16:49:20|3423.
16:49:22|3423.18
16:49:22|3423.43
16:49:23|3423.43
16:49:24|3423.17
16:49:25|3423.17
16:49:26|3423.3
16:49:27|3423.5
16:49:28|3423.5
16:49:29|3423.5
16:49:30|3423.51
16:49:32|3424.11
16:49:32|3424.17
16:49:33|3424.17
16:49:34|3424.17
16:49:35|3424.17
16:49:37|3423.65
16:49:37|3423.65
16:49:38|3423.72
16:49:40|3423.86
16:49:40|3424.09
16:49:42|3424.32
16:49:43|3424.5
16:49:44|3424.5
16:49:46|3425.55
16:49:46|3424.59
16:49:47|3424.59
16:49:49|3424.59
16:49:49|3424.86
16:49:50|3423.66
16:49:52|3423.77
16:49:53|3423.77
16:49:54|3423.78
16:49:55|3423.97
16:49:55|3424.04
16:49:56|3424.03
16:49:58|3424.02
16:49:59|3424.05
16:49:59|3424.05
16:50:01|3424.05
16:50:01|3424.09
16:50:03|3424.37
16:50:04|3424.26
16:50:05|3424.02
16:50:05|3424.1
16:50:06|3423.54
16:50:08|3423.52
16:50:09|3423.81
16:50:10|3423.67
16:50:10|3424.02
16:50:11|3424.02
16:50:12|3424.02
16:50:13|3424.02
16:50:14|3424.25
16:50:16|3424.25
16:50:17|3424.18
16:50:17|3424.19
16:50:18|3424.22
16:50:19|3424.22
16:50:21|3424.19
16:50:21|3424.16
16:50:23|3424.18
16:50:24|3424.17
16:50:25|3424.17
16:50:26|3424.18
16:50:26|3424.18
16:50:27|3424.18
16:50:29|3424.18
16:50:30|3424.25
16:50:32|3424.26
16:50:32|3424.17
16:50:33|3424.1
16:50:34|3424.1
16:50:35|3424.11
16:50:36|3424.37
16:50:37|3424.35
16:50:38|3424.35
16:50:39|3424.35
16:50:40|3424.35
16:50:41|3424.35
16:50:43|3424.16
16:50:44|3424.16
16:50:45|3424.11
16:50:47|3424.11
16:50:48|3424.11
16:50:49|3424.1
16:50:49|3424.
16:50:50|3424.
16:50:52|3424.
16:50:53|3424.01
16:50:54|3424.01
16:50:55|3424.01
16:50:55|3424.09
16:50:57|3424.09
16:50:58|3423.13
16:50:59|3423.21
16:51:00|3423.35
16:51:01|3423.35
16:51:01|3423.42
16:51:03|3423.46
16:51:04|3423.47
16:51:05|3423.47
16:51:06|3423.46
16:51:07|3423.46
16:51:08|3423.46
16:51:09|3423.43
16:51:10|3423.36
16:51:10|3423.36
16:51:12|3423.47
16:51:13|3424.22
16:51:14|3424.99
16:51:15|3424.99
16:51:16|3424.99
16:51:17|3425.5
16:51:17|3425.5
16:51:18|3425.58
16:51:19|3425.57
16:51:21|3425.57
16:51:21|3426.41
16:51:22|3426.53
16:51:24|3426.53
16:51:24|3426.6
16:51:26|3426.6
16:51:26|3426.6
16:51:28|3427.51
16:51:29|3427.85
16:51:30|3427.95
16:51:31|3427.96
16:51:31|3428.
16:51:32|3428.06
16:51:34|3428.
16:51:35|3428.32
16:51:36|3428.64
16:51:37|3430.2
16:51:37|3432.04
16:51:39|3431.
16:51:42|3430.56
16:51:42|3430.36
16:51:43|3430.59
16:51:45|3432.68
16:51:45|3432.86
16:51:47|3432.67
16:51:48|3432.43
16:51:49|3432.44
16:51:50|3432.48
16:51:51|3433.24
16:51:52|3433.
16:51:53|3433.24
16:51:54|3432.88
16:51:55|3433.13
16:51:56|3431.86
16:51:57|3432.5
16:51:59|3432.5
16:51:59|3432.26
16:52:00|3432.26
16:52:01|3432.27
16:52:02|3431.43
16:52:03|3431.04
16:52:04|3431.44
16:52:05|3430.85
16:52:07|3430.85
16:52:08|3430.85
16:52:08|3431.13
16:52:09|3431.97
16:52:10|3432.84
16:52:11|3433.22
16:52:12|3433.11
16:52:13|3433.1
16:52:14|3433.1
16:52:16|3433.82
16:52:16|3432.9
16:52:17|3433.27
16:52:18|3433.48
16:52:19|3433.4
16:52:21|3433.41
16:52:21|3433.33
16:52:22|3433.09
16:52:23|3433.1
16:52:24|3431.01
16:52:26|3431.26
16:52:26|3431.25
16:52:27|3431.21
16:52:29|3431.02
16:52:30|3431.02
16:52:30|3431.01
16:52:32|3430.42
16:52:32|3430.21
16:52:34|3430.21
16:52:35|3430.21
16:52:36|3430.21
16:52:36|3430.21
16:52:38|3430.19
16:52:39|3430.19
16:52:40|3430.
16:52:41|3430.01
16:52:42|3430.29
16:52:42|3430.
16:52:43|3430.
16:52:45|3429.07
16:52:47|3428.22
16:52:48|3427.5
16:52:49|3427.98
16:52:49|3427.94
16:52:50|3429.16
16:52:51|3429.16
16:52:53|3428.93
16:52:54|3428.93
16:52:56|3428.93
16:52:56|3427.99
16:52:57|3427.57
16:52:58|3427.57
16:52:59|3427.66
16:53:00|3427.52
16:53:01|3427.51
16:53:02|3427.72
16:53:03|3428.07
16:53:04|3427.89
16:53:06|3429.16
16:53:06|3429.3
16:53:07|3429.3
16:53:08|3429.77
16:53:09|3429.29
16:53:10|3428.83
16:53:11|3429.01
16:53:12|3429.08
16:53:13|3429.01
16:53:14|3429.01
16:53:15|3429.29
16:53:16|3429.76
16:53:17|3429.76
16:53:18|3429.76
16:53:19|3429.76
16:53:21|3430.51
16:53:21|3431.4
16:53:22|3431.14
16:53:24|3431.14
16:53:25|3431.09
16:53:26|3431.09
16:53:27|3431.15
16:53:29|3431.15
16:53:29|3431.15
16:53:30|3431.16
16:53:31|3431.15
16:53:32|3431.19
16:53:33|3431.19
16:53:34|3431.19
16:53:35|3431.19
16:53:36|3431.19
16:53:37|3432.22
16:53:38|3432.72
16:53:39|3432.59
16:53:40|3432.44
16:53:41|3432.45
16:53:42|3432.96
16:53:43|3432.77
16:53:44|3432.64
16:53:46|3432.39
16:53:47|3433.51
16:53:48|3432.65
16:53:49|3432.69
16:53:51|3432.69
16:53:52|3432.68
16:53:53|3432.68
16:53:53|3432.89
16:53:55|3432.89
16:53:56|3432.86
16:53:57|3432.86
16:53:58|3432.73
16:53:59|3432.73
16:54:00|3432.73
16:54:01|3432.73
16:54:02|3432.73
16:54:03|3432.73
16:54:04|3432.46
16:54:05|3432.68
16:54:06|3432.68
16:54:07|3432.73
16:54:09|3433.06
16:54:09|3432.97
16:54:11|3432.98
16:54:11|3433.17
16:54:12|3433.17
16:54:13|3433.14
16:54:14|3432.79
16:54:15|3432.45
16:54:16|3432.45
16:54:17|3432.23
16:54:18|3432.32
16:54:19|3432.32
16:54:20|3432.31
16:54:22|3432.32
16:54:22|3432.28
16:54:23|3432.28
16:54:24|3432.22
16:54:25|3432.22
16:54:26|3432.1
16:54:27|3432.
16:54:28|3432.
16:54:29|3431.93
16:54:30|3431.
16:54:31|3431.7
16:54:32|3431.7
16:54:33|3431.7
16:54:34|3431.27
16:54:35|3431.27
16:54:36|3431.27
16:54:37|3431.27
16:54:38|3431.06
16:54:39|3431.93
16:54:40|3432.05
16:54:41|3431.87
16:54:42|3431.87
16:54:43|3431.81
16:54:44|3431.34
16:54:45|3430.71
16:54:47|3430.71
16:54:47|3430.71
16:54:48|3430.71
16:54:50|3430.71
16:54:51|3430.89
16:54:52|3430.89
16:54:53|3430.89
16:54:54|3430.79
16:54:55|3430.79
16:54:56|3430.79
16:54:57|3430.37
16:54:58|3430.37
16:54:59|3430.61
16:55:01|3431.99
16:55:01|3431.98
16:55:02|3431.98
16:55:03|3431.98
16:55:04|3431.95
16:55:05|3431.95
16:55:06|3431.95
16:55:07|3431.95
16:55:08|3431.95
16:55:09|3431.94
16:55:10|3431.95
16:55:11|3432.02
16:55:12|3432.18
16:55:13|3432.18
16:55:14|3432.78
16:55:15|3432.
16:55:16|3432.
16:55:17|3432.
16:55:18|3432.45
16:55:19|3432.45
16:55:20|3432.45
16:55:21|3432.45
16:55:22|3432.45
16:55:23|3432.45
16:55:24|3432.45
16:55:25|3432.45
16:55:26|3432.45
16:55:27|3432.4
16:55:28|3432.44
16:55:29|3432.23
16:55:30|3432.23
16:55:31|3432.23
16:55:32|3432.32
16:55:33|3432.43
16:55:34|3433.16
16:55:35|3433.17
16:55:36|3433.12
16:55:37|3433.11
16:55:38|3432.86
16:55:39|3432.86
16:55:40|3432.73
16:55:41|3432.79
16:55:43|3432.75
16:55:43|3432.98
16:55:44|3432.83
16:55:45|3432.83
16:55:47|3432.84
16:55:48|3433.39
16:55:48|3433.19
16:55:50|3433.2
16:55:51|3433.77
16:55:52|3433.78
16:55:53|3433.81
16:55:54|3435.44
16:55:55|3435.
16:55:56|3434.12
16:55:58|3433.56
16:55:58|3433.56
16:55:59|3435.35
16:56:00|3435.48
16:56:01|3435.9
16:56:02|3435.96
16:56:03|3435.71
16:56:05|3434.48
16:56:05|3434.46
16:56:06|3434.36
16:56:07|3433.77
16:56:08|3433.77
16:56:09|3434.1
16:56:10|3434.2
16:56:11|3434.04
16:56:13|3434.04
16:56:14|3434.04
16:56:15|3433.94
16:56:15|3433.88
16:56:17|3433.88
16:56:18|3434.04
16:56:18|3434.04
16:56:19|3434.04
16:56:20|3432.26
16:56:21|3432.26
16:56:22|3432.02
16:56:24|3431.84
16:56:25|3431.84
16:56:25|3431.84
16:56:26|3431.84
16:56:28|3431.84
16:56:28|3431.84
16:56:29|3431.
16:56:30|3430.13
16:56:32|3429.62
16:56:33|3430.
16:56:34|3430.
16:56:35|3430.82
16:56:36|3431.01
16:56:37|3431.01
16:56:38|3430.97
16:56:39|3430.97
16:56:40|3431.23
16:56:42|3431.41
16:56:43|3431.5
16:56:44|3431.6
16:56:45|3431.6
16:56:45|3431.61
16:56:46|3432.4
16:56:47|3432.4
16:56:49|3432.4
16:56:51|3432.3
16:56:51|3432.66
16:56:52|3432.32
16:56:53|3432.32
16:56:54|3432.43
16:56:55|3432.09
16:56:56|3432.09
16:56:57|3431.93
16:56:58|3431.02
16:56:59|3431.07
16:57:01|3431.
16:57:02|3430.72
16:57:02|3430.72
16:57:03|3430.7
16:57:04|3430.59
16:57:05|3430.6
16:57:06|3430.54
16:57:07|3430.54
16:57:09|3430.54
16:57:09|3430.55
16:57:10|3430.55
16:57:11|3430.
16:57:13|3430.
16:57:13|3430.
16:57:14|3429.97
16:57:15|3429.22
16:57:17|3429.48
16:57:17|3429.66
16:57:19|3429.66
16:57:20|3429.46
16:57:20|3427.96
16:57:21|3427.98
16:57:22|3427.98
16:57:23|3428.
16:57:24|3428.
16:57:25|3428.
16:57:27|3428.
16:57:27|3427.9
16:57:28|3427.9
16:57:29|3427.66
16:57:30|3427.67
16:57:32|3427.6
16:57:33|3427.6
16:57:34|3427.6
16:57:35|3427.6
16:57:36|3427.6
16:57:37|3427.58
16:57:38|3427.58
16:57:39|3427.33
16:57:40|3426.36
16:57:41|3426.26
16:57:42|3427.6
16:57:43|3426.78
16:57:45|3426.4
16:57:45|3426.32
16:57:46|3426.61
16:57:47|3426.7
16:57:48|3427.07
16:57:50|3427.07
16:57:51|3427.08
16:57:51|3427.07
16:57:53|3426.76
16:57:55|3426.9
16:57:56|3427.8
16:57:56|3427.49
16:57:57|3427.56
16:57:58|3427.58
16:58:00|3427.58
16:58:00|3427.58
16:58:02|3427.85
16:58:02|3427.85
16:58:03|3427.85
16:58:05|3427.85
16:58:06|3427.88
16:58:07|3427.88
16:58:07|3427.87
16:58:08|3427.88
16:58:09|3427.97
16:58:10|3427.98
16:58:11|3428.75
16:58:12|3428.75
16:58:13|3429.
16:58:14|3429.49
16:58:15|3429.05
16:58:17|3429.
16:58:18|3428.92
16:58:18|3428.92
16:58:19|3428.92
16:58:21|3429.08
16:58:22|3429.
16:58:23|3428.05
16:58:23|3428.04
16:58:25|3428.04
16:58:26|3428.04
16:58:26|3428.01
16:58:28|3428.17
16:58:28|3428.1
16:58:30|3428.
16:58:30|3428.
16:58:32|3428.
16:58:32|3428.
16:58:33|3428.
16:58:35|3428.06
16:58:35|3428.06
16:58:36|3427.95
16:58:37|3427.95
16:58:38|3427.95
16:58:39|3428.08
16:58:40|3427.95
16:58:42|3428.
16:58:42|3427.87
16:58:43|3427.89
16:58:44|3427.89
16:58:45|3428.05
16:58:47|3428.05
16:58:47|3428.05
16:58:48|3428.05
16:58:49|3428.05
16:58:51|3428.73
16:58:52|3428.73
16:58:53|3428.23
16:58:54|3428.51
16:58:55|3428.51
16:58:57|3428.51
16:58:58|3428.3
16:58:58|3428.3
16:58:59|3428.3
16:59:01|3430.
16:59:02|3430.85
16:59:03|3431.57
16:59:04|3431.28
16:59:05|3431.29
16:59:06|3431.34
16:59:07|3431.36
16:59:08|3431.46
16:59:08|3431.29
16:59:10|3431.29
16:59:11|3431.45
16:59:12|3431.45
16:59:13|3431.63
16:59:14|3431.63
16:59:15|3431.33
16:59:16|3431.33
16:59:17|3431.33
16:59:18|3431.73
16:59:19|3432.08
16:59:20|3432.08
16:59:20|3432.05
16:59:21|3433.05
16:59:22|3433.01
16:59:24|3432.82
16:59:25|3432.98
16:59:26|3432.98
16:59:26|3432.98
16:59:28|3432.97
16:59:28|3432.97
16:59:30|3432.97
16:59:31|3432.97
16:59:32|3432.98
16:59:33|3433.01
16:59:33|3433.01
16:59:35|3433.01
16:59:36|3433.
16:59:37|3433.
16:59:38|3433.
16:59:39|3433.57
16:59:40|3433.57
16:59:41|3433.16
16:59:42|3433.16
16:59:43|3433.13
16:59:44|3433.13
16:59:45|3433.13
16:59:46|3433.67
16:59:47|3433.67
16:59:48|3433.67
16:59:49|3433.83
16:59:50|3433.83
16:59:51|3433.83
16:59:53|3433.87
16:59:53|3434.11
16:59:54|3434.11
16:59:56|3435.23
16:59:57|3435.59
16:59:58|3435.98
16:59:59|3435.74
17:00:00|3435.7
17:00:02|3435.7
17:00:02|3435.99
17:00:03|3436.07
17:00:05|3436.19
17:00:06|3436.18
17:00:07|3435.68
17:00:08|3435.19
17:00:09|3435.19
17:00:10|3435.19
17:00:11|3435.19
17:00:12|3435.08
17:00:13|3435.83
17:00:14|3435.99
17:00:15|3434.7
17:00:16|3434.69
17:00:17|3434.
17:00:18|3433.98
17:00:19|3433.91
17:00:20|3433.83
17:00:21|3433.14
17:00:22|3432.52
17:00:23|3432.84
17:00:24|3432.84
17:00:25|3432.35
17:00:26|3432.35
17:00:27|3431.9
17:00:28|3433.59
17:00:29|3435.63
17:00:30|3434.87
17:00:31|3433.5
17:00:32|3433.43
17:00:33|3433.43
17:00:34|3433.25
17:00:35|3432.86
17:00:36|3432.86
17:00:37|3432.86
17:00:38|3432.86
17:00:39|3432.88
17:00:40|3432.88
17:00:41|3433.17
17:00:42|3433.18
17:00:43|3433.91
17:00:44|3433.92
17:00:45|3434.48
17:00:46|3434.48
17:00:47|3434.17
17:00:48|3434.17
17:00:49|3434.14
17:00:50|3434.15
17:00:51|3434.69
17:00:52|3434.7
17:00:53|3434.82
17:00:55|3434.82
17:00:55|3434.83
17:00:57|3434.84
17:00:58|3434.84
17:00:58|3434.2
17:00:59|3434.2
17:01:01|3434.2
17:01:01|3434.2
17:01:03|3434.16
17:01:04|3434.16
17:01:05|3433.73
17:01:06|3434.01
17:01:07|3434.4
17:01:08|3434.4
17:01:09|3434.49
17:01:10|3435.99
17:01:10|3435.76
17:01:12|3435.71
17:01:13|3435.66
17:01:14|3435.66
17:01:15|3436.39
17:01:16|3436.44
17:01:17|3436.4
17:01:18|3436.34
17:01:19|3436.23
17:01:20|3436.26
17:01:21|3436.24
17:01:22|3436.28
17:01:23|3436.28
17:01:24|3436.56
17:01:25|3437.27
17:01:26|3437.52
17:01:27|3436.84
17:01:28|3436.72
17:01:29|3436.9
17:01:30|3437.31
17:01:31|3437.66
17:01:32|3437.97
17:01:33|3437.97
17:01:34|3438.
17:01:35|3437.99
17:01:36|3438.22
17:01:37|3438.22
17:01:38|3437.87
17:01:39|3437.9
17:01:40|3437.39
17:01:41|3437.39
17:01:42|3436.72
17:01:43|3436.72
17:01:44|3436.7
17:01:45|3436.69
17:01:46|3436.7
17:01:47|3436.5
17:01:48|3435.47
17:01:49|3437.19
17:01:50|3437.45
17:01:51|3437.46
17:01:52|3437.46
17:01:54|3438.13
17:01:55|3437.46
17:01:56|3437.46
17:01:57|3437.75
17:01:58|3437.98
17:01:59|3438.16
17:02:01|3438.16
17:02:01|3437.7
17:02:02|3437.7
17:02:03|3437.7
17:02:04|3437.98
17:02:05|3437.83
17:02:06|3437.82
17:02:07|3437.82
17:02:08|3437.79
17:02:09|3437.71
17:02:10|3437.71
17:02:11|3437.
17:02:12|3437.01
17:02:13|3437.01
17:02:14|3436.26
17:02:15|3435.86
17:02:16|3435.28
17:02:17|3434.28
17:02:18|3434.5
17:02:19|3435.27
17:02:20|3435.15
17:02:21|3435.76
17:02:22|3435.76
17:02:23|3436.24
17:02:24|3435.85
17:02:25|3435.26
17:02:26|3435.21
17:02:27|3435.1
17:02:28|3434.55
17:02:29|3434.55
17:02:30|3434.55
17:02:31|3434.55
17:02:33|3435.1
17:02:33|3435.97
17:02:34|3436.32
17:02:35|3436.32
17:02:36|3436.17
17:02:37|3436.17
17:02:39|3435.71
17:02:40|3435.72
17:02:41|3436.02
17:02:41|3436.02
17:02:42|3436.02
17:02:44|3436.19
17:02:45|3435.89
17:02:46|3435.89
17:02:47|3435.68
17:02:47|3435.68
17:02:49|3435.83
17:02:49|3435.83
17:02:51|3435.13
17:02:52|3434.44
17:02:52|3434.59
17:02:54|3434.3
17:02:55|3434.21
17:02:56|3434.3
17:02:58|3434.36
17:02:59|3434.29
17:03:00|3434.29
17:03:02|3434.44
17:03:02|3435.51
17:03:03|3435.5
17:03:04|3435.5
17:03:05|3435.49
17:03:06|3435.49
17:03:07|3435.25
17:03:08|3436.02
17:03:09|3436.64
17:03:10|3436.98
17:03:11|3436.83
17:03:12|3438.
17:03:13|3438.24
17:03:14|3437.88
17:03:15|3437.88
17:03:16|3437.24
17:03:17|3437.24
17:03:18|3438.35
17:03:19|3438.21
17:03:20|3438.07
17:03:21|3438.1
17:03:22|3438.09
17:03:23|3439.83
17:03:24|3439.84
17:03:25|3439.83
17:03:26|3439.84
17:03:27|3443.27
17:03:28|3444.32
17:03:29|3443.27
17:03:30|3442.37
17:03:31|3441.23
17:03:32|3441.48
17:03:33|3440.51
17:03:34|3440.76
17:03:35|3441.94
17:03:36|3442.04
17:03:37|3442.76
17:03:38|3443.48
17:03:39|3443.48
17:03:40|3443.21
17:03:41|3443.2
17:03:42|3444.85
17:03:43|3444.85
17:03:44|3444.85
17:03:45|3443.22
17:03:46|3442.38
17:03:47|3443.99
17:03:48|3443.94
17:03:49|3444.83
17:03:50|3444.32
17:03:51|3444.06
17:03:52|3444.6
17:03:53|3444.21
17:03:54|3445.75
17:03:56|3445.08
17:03:57|3444.88
17:03:58|3445.24
17:03:59|3445.14
17:04:00|3444.89
17:04:02|3446.16
17:04:03|3445.93
17:04:04|3445.78
17:04:05|3445.81
17:04:06|3445.8
17:04:06|3444.37
17:04:07|3444.37
17:04:09|3443.12
17:04:10|3443.19
17:04:11|3443.08
17:04:12|3444.25
17:04:13|3443.21
17:04:14|3443.04
17:04:15|3442.18
17:04:16|3442.38
17:04:17|3442.01
17:04:19|3442.38
17:04:19|3441.8
17:04:20|3441.8
17:04:21|3443.11
17:04:22|3443.19
17:04:23|3443.26
17:04:24|3444.28
17:04:25|3444.5
17:04:26|3444.75
17:04:27|3444.09
17:04:28|3444.15
17:04:29|3444.12
17:04:30|3444.12
17:04:31|3444.35
17:04:32|3444.04
17:04:33|3444.04
17:04:34|3443.34
17:04:35|3441.01
17:04:36|3441.19
17:04:37|3440.83
17:04:38|3440.83
17:04:39|3440.83
17:04:40|3440.83
17:04:41|3441.02
17:04:42|3441.02
17:04:43|3440.99
17:04:44|3440.66
17:04:45|3440.08
17:04:46|3439.85
17:04:47|3440.07
17:04:48|3441.01
17:04:49|3440.75
17:04:50|3440.75
17:04:51|3438.97
17:04:52|3438.94
17:04:53|3439.29
17:04:54|3439.29
17:04:55|3439.63
17:04:57|3439.63
17:04:58|3439.15
17:04:59|3439.15
17:05:01|3439.28
17:05:01|3439.06
17:05:03|3439.08
17:05:04|3439.07
17:05:05|3439.07
17:05:06|3439.24
17:05:07|3439.12
17:05:08|3439.12
17:05:09|3439.12
17:05:10|3439.52
17:05:11|3439.54
17:05:12|3439.54
17:05:13|3439.54
17:05:14|3439.53
17:05:15|3439.53
17:05:16|3439.53
17:05:17|3439.54
17:05:18|3439.54
17:05:19|3439.54
17:05:19|3440.53
17:05:21|3440.54
17:05:22|3441.98
17:05:23|3441.09
17:05:24|3440.96
17:05:24|3441.08
17:05:25|3441.7
17:05:27|3441.7
17:05:28|3441.7
17:05:29|3441.69
17:05:29|3441.65
17:05:31|3441.65
17:05:32|3441.65
17:05:33|3441.65
17:05:34|3441.78
17:05:35|3441.79
17:05:35|3442.22
17:05:37|3442.22
17:05:38|3442.21
17:05:38|3442.22
17:05:40|3442.37
17:05:41|3443.5
17:05:41|3443.22
17:05:42|3443.99
17:05:44|3444.
17:05:45|3444.
17:05:45|3444.
17:05:47|3445.
17:05:48|3445.96
17:05:49|3445.86
17:05:49|3445.01
17:05:50|3445.01
17:05:52|3443.97
17:05:53|3443.08
17:05:54|3443.04
17:05:54|3444.42
17:05:56|3444.82
17:05:56|3444.82
17:05:58|3445.79
17:06:00|3445.98
17:06:01|3446.09
17:06:02|3447.07
17:06:03|3446.35
17:06:05|3446.34
17:06:05|3446.25
17:06:07|3446.3
17:06:08|3446.74
17:06:09|3444.82
17:06:10|3444.83
17:06:11|3445.09
17:06:12|3445.07
17:06:13|3445.07
17:06:14|3445.44
17:06:15|3445.44
17:06:16|3445.17
17:06:17|3445.19
17:06:18|3444.35
17:06:19|3444.35
17:06:20|3443.08
17:06:21|3443.78
17:06:22|3443.47
17:06:23|3442.81
17:06:24|3442.95
17:06:25|3442.66
17:06:26|3442.85
17:06:27|3442.37
17:06:28|3442.72
17:06:29|3442.72
17:06:30|3442.72
17:06:31|3442.72
17:06:32|3442.37
17:06:33|3442.04
17:06:34|3442.04
17:06:35|3442.04
17:06:36|3442.04
17:06:37|3441.93
17:06:38|3441.93
17:06:39|3441.73
17:06:40|3441.73
17:06:41|3441.64
17:06:42|3441.65
17:06:43|3441.53
17:06:44|3441.04
17:06:45|3441.03
17:06:46|3441.03
17:06:47|3440.97
17:06:48|3440.77
17:06:49|3440.78
17:06:50|3440.75
17:06:51|3440.75
17:06:52|3440.
17:06:53|3440.
17:06:54|3440.
17:06:55|3440.
17:06:56|3439.54
17:06:57|3439.54
17:06:59|3439.55
17:07:00|3440.12
17:07:01|3439.96
17:07:03|3439.54
17:07:04|3439.54
17:07:05|3439.54
17:07:06|3439.6
17:07:06|3439.54
17:07:08|3439.55
17:07:08|3439.54
17:07:10|3439.63
17:07:11|3439.98
17:07:12|3439.53
17:07:13|3439.53
17:07:14|3439.54
17:07:15|3439.54
17:07:16|3439.54
17:07:17|3439.53
17:07:18|3439.45
17:07:18|3439.45
17:07:20|3439.45
17:07:20|3439.31
17:07:22|3439.31
17:07:23|3439.31
17:07:24|3439.31
17:07:24|3439.45
17:07:26|3439.45
17:07:27|3439.87
17:07:28|3439.36
17:07:29|3439.36
17:07:30|3439.36
17:07:30|3439.36
17:07:32|3439.87
17:07:33|3439.56
17:07:34|3439.56
17:07:35|3439.36
17:07:36|3441.41
17:07:37|3440.19
17:07:38|3440.1
17:07:39|3438.99
17:07:39|3438.99
17:07:41|3438.99
17:07:42|3439.51
17:07:42|3439.51
17:07:43|3438.98
17:07:45|3438.61
17:07:46|3438.61
17:07:46|3438.6
17:07:48|3438.37
17:07:49|3438.34
17:07:49|3438.35
17:07:51|3438.36
17:07:52|3438.36
17:07:53|3438.36
17:07:53|3438.28
17:07:55|3438.04
17:07:55|3438.01
17:07:57|3438.01
17:07:58|3438.08
17:07:59|3438.26
17:08:01|3438.01
17:08:02|3438.19
17:08:02|3438.19
17:08:04|3438.26
17:08:05|3438.03
17:08:06|3438.
17:08:07|3438.42
17:08:08|3438.01
17:08:10|3438.25
17:08:11|3439.08
17:08:11|3439.16
17:08:13|3439.21
17:08:14|3439.21
17:08:15|3439.3
17:08:15|3439.3
17:08:16|3439.54
17:08:18|3439.27
17:08:18|3439.98
17:08:20|3440.07
17:08:21|3440.17
17:08:22|3440.17
17:08:22|3440.18
17:08:23|3440.25
17:08:24|3440.25
17:08:25|3440.25
17:08:26|3440.19
17:08:27|3440.19
17:08:28|3440.19
17:08:30|3440.66
17:08:31|3440.67
17:08:31|3440.67
17:08:32|3440.67
17:08:33|3440.66
17:08:34|3440.81
17:08:36|3441.9
17:08:36|3442.
17:08:37|3441.65
17:08:38|3441.65
17:08:39|3440.82
17:08:40|3440.82
17:08:42|3440.82
17:08:43|3441.3
17:08:44|3440.88
17:08:45|3440.88
17:08:45|3440.34
17:08:46|3440.24
17:08:48|3440.24
17:08:48|3439.72
17:08:49|3439.72
17:08:50|3439.72
17:08:51|3439.72
17:08:52|3439.72
17:08:53|3439.44
17:08:54|3439.53
17:08:56|3439.18
17:08:57|3439.19
17:08:58|3439.31
17:08:59|3438.87
17:09:00|3438.87
17:09:01|3438.86
17:09:02|3438.86
17:09:03|3438.81
17:09:05|3438.81
17:09:05|3438.7
17:09:07|3438.7
17:09:08|3438.86
17:09:09|3438.78
17:09:09|3438.79
17:09:10|3438.77
17:09:12|3438.7
17:09:13|3439.4
17:09:14|3440.21
17:09:14|3440.19
17:09:15|3440.19
17:09:16|3440.19
17:09:17|3440.19
17:09:18|3440.19
17:09:19|3440.19
17:09:20|3440.06
17:09:21|3440.6
17:09:23|3440.61
17:09:24|3441.36
17:09:24|3441.36
17:09:25|3441.36
17:09:26|3441.36
17:09:27|3441.37
17:09:28|3441.37
17:09:29|3441.36
17:09:30|3441.37
17:09:31|3441.37
17:09:32|3441.41
17:09:33|3441.42
17:09:34|3441.65
17:09:35|3441.65
17:09:36|3441.65
17:09:37|3441.65
17:09:38|3441.65
17:09:40|3441.49
17:09:41|3440.62
17:09:41|3440.13
17:09:42|3439.95
17:09:43|3439.7
17:09:44|3439.42
17:09:45|3439.42
17:09:47|3439.42
17:09:47|3439.56
17:09:48|3439.52
17:09:49|3439.46
17:09:51|3439.55
17:09:52|3439.55
17:09:52|3439.38
17:09:53|3439.58
17:09:54|3439.58
17:09:56|3439.58
17:09:57|3441.26
17:09:58|3441.87
17:09:59|3441.35
17:09:59|3441.28
17:10:01|3441.37
17:10:02|3440.14
17:10:04|3440.
17:10:04|3440.
17:10:05|3440.
17:10:06|3439.62
17:10:07|3439.63
17:10:08|3439.63
17:10:09|3439.63
17:10:10|3439.62
17:10:12|3439.57
17:10:13|3441.06
17:10:14|3441.06
17:10:14|3441.36
17:10:16|3441.36
17:10:17|3441.37
17:10:18|3441.37
17:10:19|3441.37
17:10:20|3441.64
17:10:21|3441.58
17:10:22|3441.58
17:10:23|3441.58
17:10:24|3441.58
17:10:25|3441.65
17:10:26|3442.06
17:10:27|3442.54
17:10:28|3442.37
17:10:29|3442.37
17:10:30|3442.37
17:10:31|3442.37
17:10:32|3442.36
17:10:33|3442.37
17:10:34|3442.36
17:10:35|3442.36
17:10:36|3441.81
17:10:37|3441.81
17:10:38|3441.82
17:10:39|3441.82
17:10:40|3441.82
17:10:41|3441.82
17:10:42|3441.37
17:10:43|3440.76
17:10:44|3440.72
17:10:45|3440.59
17:10:46|3440.59
17:10:47|3440.59
17:10:48|3440.59
17:10:49|3440.81
17:10:50|3441.
17:10:51|3441.07
17:10:52|3441.07
17:10:53|3441.14
17:10:54|3441.14
17:10:55|3441.14
17:10:56|3441.14
17:10:57|3441.14
17:10:58|3440.99
17:10:59|3441.06
17:11:00|3441.07
17:11:01|3441.07
17:11:02|3441.07
17:11:03|3441.
17:11:04|3440.99
17:11:06|3440.99
17:11:07|3441.4
17:11:07|3442.25
17:11:09|3442.26
17:11:09|3442.26
17:11:10|3442.33
17:11:12|3442.34
17:11:13|3442.33
17:11:14|3442.33
17:11:15|3442.33
17:11:16|3442.33
17:11:17|3442.34
17:11:18|3442.34
17:11:19|3442.34
17:11:20|3442.34
17:11:21|3442.34
17:11:22|3442.33
17:11:23|3442.49
17:11:24|3442.45
17:11:24|3442.51
17:11:26|3442.69
17:11:27|3442.69
17:11:28|3443.09
17:11:29|3443.95
17:11:30|3444.12
17:11:31|3444.27
17:11:32|3444.28
17:11:33|3444.28
17:11:34|3444.43
17:11:35|3444.8
17:11:36|3444.8
17:11:37|3444.81
17:11:38|3444.81
17:11:39|3444.99
17:11:40|3445.
17:11:41|3445.
17:11:42|3444.99
17:11:43|3444.35
17:11:44|3444.35
17:11:45|3444.87
17:11:46|3444.87
17:11:47|3444.87
17:11:48|3444.97
17:11:49|3444.98
17:11:50|3445.
17:11:51|3444.25
17:11:52|3443.01
17:11:53|3442.86
17:11:54|3442.45
17:11:55|3443.2
17:11:56|3443.2
17:11:57|3443.42
17:11:58|3444.86
17:11:59|3444.86
17:12:00|3444.72
17:12:01|3444.72
17:12:02|3444.73
17:12:03|3444.73
17:12:05|3444.32
17:12:06|3444.31
17:12:07|3444.11
17:12:08|3444.12
17:12:09|3444.56
17:12:09|3444.6
17:12:10|3444.61
17:12:11|3444.31
17:12:13|3444.11
17:12:14|3444.21
17:12:14|3444.21
17:12:16|3444.21
17:12:16|3444.21
17:12:18|3444.33
17:12:18|3444.53
17:12:19|3444.53
17:12:21|3444.53
17:12:21|3444.37
17:12:23|3444.37
17:12:23|3444.37
17:12:25|3444.37
17:12:26|3444.37
17:12:26|3445.
17:12:28|3445.
17:12:29|3444.47
17:12:30|3444.47
17:12:31|3444.47
17:12:32|3444.47
17:12:33|3444.39
17:12:34|3444.38
17:12:35|3443.2
17:12:36|3443.2
17:12:37|3443.68
17:12:38|3443.68
17:12:39|3443.68
17:12:40|3443.38
17:12:41|3443.42
17:12:42|3442.97
17:12:43|3443.07
17:12:44|3443.08
17:12:45|3443.23
17:12:46|3443.24
17:12:47|3443.24
17:12:48|3443.34
17:12:49|3443.34
17:12:50|3443.9
17:12:51|3443.9
17:12:52|3443.9
17:12:53|3443.9
17:12:54|3443.9
17:12:55|3443.9
17:12:56|3443.9
17:12:57|3443.68
17:12:58|3443.7
17:12:59|3443.7
17:13:00|3443.85
17:13:01|3443.81
17:13:02|3443.8
17:13:03|3443.8
17:13:05|3443.85
17:13:05|3443.85
17:13:06|3443.81
17:13:08|3443.81
17:13:09|3443.01
17:13:10|3443.01
17:13:12|3443.01
17:13:12|3443.01
17:13:13|3443.57
17:13:14|3443.57
17:13:15|3443.65
17:13:16|3443.72
17:13:17|3443.7
17:13:18|3443.7
17:13:19|3443.7
17:13:20|3443.71
17:13:21|3443.71
17:13:23|3443.72
17:13:23|3443.72
17:13:24|3443.78
17:13:25|3443.78
17:13:26|3443.78
17:13:27|3443.78
17:13:29|3443.78
17:13:29|3443.78
17:13:30|3443.77
17:13:31|3443.77
17:13:32|3443.77
17:13:33|3443.78
17:13:34|3443.77
17:13:36|3443.77
17:13:37|3443.78
17:13:37|3443.8
17:13:38|3443.81
17:13:40|3443.81
17:13:40|3443.81
17:13:41|3443.8
17:13:42|3443.81
17:13:43|3443.81
17:13:44|3443.8
17:13:45|3443.8
17:13:46|3443.81
17:13:47|3443.81
17:13:49|3443.81
17:13:49|3443.81
17:13:50|3443.81
17:13:51|3443.81
17:13:52|3445.
17:13:54|3444.99
17:13:54|3444.8
17:13:55|3444.8
17:13:56|3444.8
17:13:58|3444.99
17:13:58|3444.99
17:14:00|3444.99
17:14:00|3445.06
17:14:01|3445.4
17:14:03|3445.43
17:14:03|3445.43
17:14:04|3445.4
17:14:06|3445.4
17:14:07|3445.41
17:14:08|3445.41
17:14:10|3445.42
17:14:10|3445.41
17:14:11|3445.41
17:14:13|3445.41
17:14:14|3445.41
17:14:15|3445.43
17:14:16|3445.42
17:14:16|3445.43
17:14:18|3445.43
17:14:19|3445.43
17:14:20|3445.43
17:14:21|3445.42
17:14:22|3445.4
17:14:23|3445.4
17:14:24|3445.5
17:14:25|3445.5
17:14:26|3445.49
17:14:27|3445.5
17:14:28|3445.5
17:14:29|3445.5
17:14:30|3445.5
17:14:31|3445.88
17:14:32|3445.88
17:14:33|3445.88
17:14:34|3445.9
17:14:35|3445.9
17:14:35|3445.9
17:14:36|3445.9
17:14:37|3445.9
17:14:39|3445.9
17:14:40|3445.9
17:14:41|3445.88
17:14:42|3445.88
17:14:43|3445.88
17:14:44|3445.88
17:14:45|3445.88
17:14:46|3445.9
17:14:47|3445.97
17:14:48|3446.
17:14:48|3446.
17:14:49|3446.
17:14:50|3446.
17:14:52|3446.
17:14:52|3445.99
17:14:53|3445.99
17:14:54|3445.99
17:14:56|3445.99
17:14:56|3445.99
17:14:58|3446.59
17:14:59|3446.59
17:14:59|3446.59
17:15:01|3446.59
17:15:02|3446.22
17:15:03|3446.23
17:15:04|3446.23
17:15:05|3446.34
17:15:05|3446.36
17:15:07|3446.65
17:15:08|3446.64
17:15:09|3446.64
17:15:10|3447.13
17:15:11|3447.13
17:15:12|3447.02
17:15:13|3447.09
17:15:14|3447.09
17:15:15|3447.09
17:15:16|3447.09
17:15:17|3447.03
17:15:18|3447.1
17:15:19|3447.02
17:15:20|3445.51
17:15:21|3445.49
17:15:22|3445.42
17:15:23|3445.41
17:15:24|3443.57
17:15:25|3443.57
17:15:26|3443.57
17:15:27|3443.57
17:15:28|3443.
17:15:29|3441.66
17:15:30|3442.
17:15:31|3442.44
17:15:32|3442.44
17:15:33|3442.43
17:15:34|3442.04
17:15:35|3442.04
17:15:37|3442.01
17:15:37|3442.01
17:15:38|3441.37
17:15:39|3440.96
17:15:40|3440.82
17:15:41|3440.74
17:15:42|3440.
17:15:43|3440.
17:15:44|3440.
17:15:46|3439.09
17:15:47|3439.39
17:15:48|3439.39
17:15:48|3439.65
17:15:49|3439.43
17:15:50|3439.13
17:15:51|3438.68
17:15:53|3439.07
17:15:54|3439.08
17:15:54|3439.08
17:15:55|3438.94
17:15:56|3438.94
17:15:57|3438.94
17:15:58|3437.76
17:15:59|3437.58
17:16:00|3437.58
17:16:01|3437.24
17:16:02|3437.24
17:16:03|3437.24
17:16:04|3437.25
17:16:05|3437.24
17:16:07|3435.93
17:16:08|3435.61
17:16:09|3434.22
17:16:10|3431.
17:16:11|3431.57
17:16:12|3430.59
17:16:13|3430.92
17:16:14|3431.63
17:16:15|3432.26
17:16:16|3431.39
17:16:18|3431.61
17:16:18|3431.62
17:16:19|3430.21
17:16:20|3431.61
17:16:21|3432.14
17:16:22|3431.75
17:16:23|3431.75
17:16:24|3431.75
17:16:25|3432.67
17:16:26|3433.88
17:16:27|3434.05
17:16:28|3434.06
17:16:29|3434.06
17:16:30|3434.15
17:16:31|3434.77
17:16:32|3434.83
17:16:33|3434.84
17:16:34|3435.14
17:16:35|3435.02
17:16:36|3434.39
17:16:38|3434.59
17:16:39|3434.81
17:16:39|3434.83
17:16:40|3434.82
17:16:41|3434.82
17:16:42|3434.29
17:16:43|3434.29
17:16:44|3434.57
17:16:45|3434.69
17:16:46|3435.46
17:16:47|3434.29
17:16:48|3435.78
17:16:49|3435.78
17:16:51|3434.55
17:16:52|3433.9
17:16:53|3433.9
17:16:53|3433.78
17:16:54|3432.51
17:16:56|3432.47
17:16:57|3432.47
17:16:58|3432.47
17:16:59|3432.47
17:17:00|3432.6
17:17:01|3432.8
17:17:02|3433.44
17:17:03|3433.44
17:17:04|3433.44
17:17:05|3433.62
17:17:06|3433.28
17:17:07|3434.36
17:17:08|3434.04
17:17:10|3433.39
17:17:11|3432.93
17:17:12|3432.48
17:17:13|3432.48
17:17:14|3432.47
17:17:15|3430.9
17:17:16|3430.71
17:17:17|3430.71
17:17:18|3430.52
17:17:19|3430.74
17:17:20|3430.
17:17:21|3430.
17:17:22|3430.62
17:17:24|3429.98
17:17:24|3429.26
17:17:26|3426.26
17:17:27|3427.05
17:17:27|3426.25
17:17:28|3426.84
17:17:29|3426.69
17:17:31|3426.71
17:17:31|3427.82
17:17:33|3427.85
17:17:34|3427.77
17:17:34|3427.84
17:17:36|3428.78
17:17:37|3428.78
17:17:37|3428.39
17:17:38|3429.16
17:17:40|3430.35
17:17:41|3430.23
17:17:42|3430.24
17:17:43|3430.25
17:17:44|3430.28
17:17:45|3431.
17:17:46|3432.76
17:17:47|3431.33
17:17:48|3431.85
17:17:49|3432.34
17:17:50|3433.57
17:17:51|3433.
17:17:51|3432.18
17:17:53|3432.25
17:17:54|3432.25
17:17:55|3431.63
17:17:56|3431.37
17:17:57|3430.9
17:17:58|3430.33
17:17:59|3430.47
17:18:00|3430.32
17:18:00|3430.32
17:18:02|3432.3
17:18:03|3432.43
17:18:03|3432.04
17:18:05|3431.4
17:18:05|3430.93
17:18:07|3430.93
17:18:07|3430.92
17:18:08|3430.92
17:18:10|3428.92
17:18:11|3429.12
17:18:12|3428.57
17:18:13|3427.89
17:18:14|3428.16
17:18:15|3428.27
17:18:16|3427.87
17:18:18|3427.87
17:18:18|3428.87
17:18:19|3428.91
17:18:20|3428.91
17:18:21|3428.86
17:18:22|3428.9
17:18:23|3428.9
17:18:24|3428.91
17:18:25|3429.92
17:18:26|3429.93
17:18:27|3430.1
17:18:28|3430.61
17:18:29|3430.61
17:18:30|3430.12
17:18:31|3430.29
17:18:32|3430.75
17:18:33|3430.75
17:18:34|3430.66
17:18:35|3430.55
17:18:36|3430.65
17:18:37|3430.65
17:18:38|3430.61
17:18:39|3430.75
17:18:40|3430.75
17:18:41|3430.74
17:18:42|3430.88
17:18:43|3431.4
17:18:44|3431.87
17:18:45|3431.87
17:18:46|3431.87
17:18:47|3431.87
17:18:48|3431.66
17:18:49|3432.09
17:18:50|3432.79
17:18:51|3433.18
17:18:52|3433.18
17:18:53|3433.46
17:18:54|3433.46
17:18:55|3433.45
17:18:56|3433.17
17:18:57|3433.17
17:18:58|3433.17
17:18:59|3433.17
17:19:00|3432.43
17:19:01|3432.43
17:19:02|3432.2
17:19:03|3433.1
17:19:04|3433.26
17:19:05|3433.26
17:19:07|3433.72
17:19:07|3433.73
17:19:08|3433.64
17:19:09|3433.64
17:19:10|3433.39
17:19:12|3433.54
17:19:13|3433.53
17:19:14|3433.53
17:19:15|3433.84
17:19:17|3434.21
17:19:17|3434.21
17:19:19|3433.47
17:19:20|3433.46
17:19:21|3433.46
17:19:22|3433.46
17:19:23|3433.46
17:19:24|3433.46
17:19:25|3433.51
17:19:27|3433.35
17:19:27|3432.86
17:19:28|3432.86
17:19:29|3432.86
17:19:30|3432.86
17:19:31|3432.86
17:19:32|3432.86
17:19:33|3432.86
17:19:34|3432.86
17:19:35|3432.86
17:19:36|3432.86
17:19:37|3432.86
17:19:39|3432.86
17:19:39|3433.38
17:19:40|3433.34
17:19:41|3433.32
17:19:42|3433.32
17:19:43|3433.1
17:19:44|3433.08
17:19:46|3433.08
17:19:46|3432.05
17:19:48|3431.84
17:19:48|3431.64
17:19:50|3432.05
17:19:51|3432.05
17:19:51|3430.88
17:19:52|3430.88
17:19:53|3430.21
17:19:54|3430.21
17:19:55|3430.37
17:19:56|3430.33
17:19:57|3430.27
17:19:59|3430.01
17:19:59|3430.01
17:20:00|3430.01
17:20:01|3430.25
17:20:02|3430.51
17:20:03|3430.47
17:20:04|3430.47
17:20:05|3430.47
17:20:06|3430.46
17:20:07|3430.46
17:20:08|3430.26
17:20:09|3430.07
17:20:11|3430.09
17:20:12|3430.09
17:20:13|3430.1
17:20:15|3430.09
17:20:16|3430.1
17:20:17|3429.43
17:20:18|3429.44
17:20:19|3429.35
17:20:20|3429.16
17:20:21|3429.16
17:20:22|3428.65
17:20:23|3428.58
17:20:24|3428.31
17:20:25|3428.75
17:20:26|3428.75
17:20:26|3428.75
17:20:28|3429.07
17:20:28|3429.07
17:20:30|3428.93
17:20:31|3428.93
17:20:32|3428.88
17:20:32|3428.88
17:20:33|3428.88
17:20:35|3429.31
17:20:36|3429.2
17:20:37|3429.2
17:20:38|3429.19
17:20:39|3428.73
17:20:40|3429.75
17:20:41|3429.75
17:20:42|3429.75
17:20:43|3429.98
17:20:44|3429.99
17:20:45|3429.93
17:20:46|3430.02
17:20:47|3430.23
17:20:48|3430.05
17:20:49|3430.05
17:20:50|3430.05
17:20:50|3429.93
17:20:52|3429.93
17:20:53|3429.27
17:20:54|3429.29
17:20:55|3429.43
17:20:56|3429.43
17:20:57|3429.43
17:20:58|3429.43
17:20:59|3429.43
17:21:01|3428.27
17:21:01|3428.27
17:21:02|3428.27
17:21:03|3428.08
17:21:04|3427.75
17:21:05|3427.75
17:21:06|3427.71
17:21:07|3426.7
17:21:08|3426.61
17:21:09|3426.61
17:21:10|3426.61
17:21:11|3426.61
17:21:13|3426.37
17:21:14|3426.17
17:21:14|3426.18
17:21:16|3426.26
17:21:17|3426.91
17:21:17|3427.21
17:21:19|3427.34
17:21:20|3427.2
17:21:20|3426.73
17:21:22|3426.73
17:21:23|3426.73
17:21:24|3426.73
17:21:25|3426.67
17:21:26|3426.89
17:21:27|3428.76
17:21:28|3427.64
17:21:29|3428.11
17:21:30|3427.48
17:21:31|3427.97
17:21:32|3428.31
17:21:33|3428.77
17:21:35|3428.78
17:21:35|3428.78
17:21:36|3428.77
17:21:37|3428.77
17:21:38|3428.77
17:21:39|3428.77
17:21:40|3428.77
17:21:41|3429.
17:21:42|3428.81
17:21:43|3428.81
17:21:44|3428.81
17:21:46|3428.9
17:21:46|3430.
17:21:47|3430.
17:21:48|3430.2
17:21:50|3430.2
17:21:51|3430.19
17:21:52|3430.19
17:21:53|3430.
17:21:53|3429.88
17:21:55|3429.23
17:21:56|3429.4
17:21:57|3429.5
17:21:58|3429.48
17:21:59|3429.48
17:21:59|3429.4
17:22:01|3429.41
17:22:02|3429.41
17:22:03|3429.41
17:22:03|3429.41
17:22:05|3429.41
17:22:06|3429.41
17:22:06|3429.57
17:22:07|3429.73
17:22:09|3429.65
17:22:10|3429.82
17:22:11|3429.82
17:22:12|3429.82
17:22:13|3431.14
17:22:14|3431.14
17:22:15|3431.28
17:22:17|3431.29
17:22:17|3431.29
17:22:18|3431.42
17:22:20|3432.37
17:22:20|3432.37
17:22:22|3432.37
17:22:22|3432.37
17:22:24|3432.07
17:22:25|3432.37
17:22:25|3432.37
17:22:26|3432.37
17:22:28|3432.33
17:22:29|3431.71
17:22:30|3429.4
17:22:31|3428.4
17:22:32|3428.44
17:22:33|3429.06
17:22:34|3428.4
17:22:35|3428.4
17:22:36|3428.4
17:22:37|3428.4
17:22:38|3429.23
17:22:40|3429.12
17:22:40|3429.09
17:22:41|3428.92
17:22:42|3428.92
17:22:43|3428.92
17:22:44|3428.92
17:22:45|3428.92
17:22:46|3428.92
17:22:47|3428.61
17:22:48|3428.75
17:22:49|3428.87
17:22:50|3428.87
17:22:51|3428.87
17:22:52|3428.87
17:22:53|3429.02
17:22:54|3429.02
17:22:55|3429.37
17:22:56|3429.36
17:22:57|3429.02
17:22:58|3429.01
17:22:59|3429.
17:23:00|3429.
17:23:01|3429.
17:23:02|3429.22
17:23:03|3429.
17:23:04|3429.01
17:23:05|3429.23
17:23:06|3429.22
17:23:07|3429.2
17:23:08|3429.
17:23:09|3428.75
17:23:10|3428.75
17:23:11|3428.75
17:23:12|3427.97
17:23:14|3427.97
17:23:15|3427.83
17:23:16|3427.64
17:23:17|3427.64
17:23:18|3427.64
17:23:19|3427.64
17:23:20|3427.5
17:23:21|3427.28
17:23:23|3427.29
17:23:23|3427.29
17:23:25|3427.04
17:23:25|3426.52
17:23:26|3427.21
17:23:27|3427.21
17:23:28|3427.34
17:23:29|3427.34
17:23:31|3427.34
17:23:31|3427.34
17:23:33|3427.34
17:23:33|3427.33
17:23:34|3427.33
17:23:35|3427.33
17:23:36|3427.25
17:23:37|3426.69
17:23:38|3426.96
17:23:39|3426.96
17:23:40|3426.96
17:23:42|3427.04
17:23:42|3427.
17:23:43|3427.03
17:23:44|3427.32
17:23:45|3427.32
17:23:46|3427.33
17:23:47|3428.08
17:23:49|3428.88
17:23:49|3428.89
17:23:50|3428.89
17:23:51|3428.89
17:23:53|3428.88
17:23:53|3430.06
17:23:54|3430.33
17:23:55|3430.33
17:23:56|3430.33
17:23:58|3430.33
17:23:58|3430.34
17:23:59|3430.34
17:24:01|3430.33
17:24:01|3430.33
17:24:03|3430.18
17:24:03|3430.46
17:24:04|3430.46
17:24:06|3430.67
17:24:06|3430.67
17:24:07|3430.97
17:24:08|3430.97
17:24:09|3430.97
17:24:10|3430.97
17:24:11|3430.7
17:24:12|3430.7
17:24:13|3430.57
17:24:14|3431.41
17:24:16|3430.77
17:24:17|3430.77
17:24:19|3430.97
17:24:20|3430.64
17:24:20|3430.64
17:24:21|3430.64
17:24:23|3430.64
17:24:24|3430.8
17:24:25|3430.89
17:24:26|3430.89
17:24:26|3430.96
17:24:28|3431.02
17:24:28|3431.02
17:24:29|3430.8
17:24:30|3430.96
17:24:31|3431.84
17:24:32|3431.85
17:24:34|3432.12
17:24:34|3432.35
17:24:36|3432.35
17:24:37|3432.35
17:24:37|3432.36
17:24:39|3432.36
17:24:40|3432.42
17:24:41|3432.42
17:24:41|3432.42
17:24:42|3432.42
17:24:43|3432.42
17:24:44|3432.42
17:24:45|3432.6
17:24:46|3432.81
17:24:47|3432.83
17:24:49|3432.83
17:24:49|3432.71
17:24:50|3432.71
17:24:52|3432.71
17:24:53|3432.72
17:24:54|3432.72
17:24:54|3433.
17:24:56|3433.09
17:24:57|3433.19
17:24:58|3433.34
17:24:59|3433.34
17:25:00|3433.34
17:25:01|3433.46
17:25:02|3433.8
17:25:03|3433.76
17:25:04|3433.76
17:25:05|3433.76
17:25:06|3433.76
17:25:07|3433.76
17:25:08|3433.76
17:25:09|3433.76
17:25:10|3433.76
17:25:11|3433.74
17:25:12|3433.74
17:25:13|3433.74
17:25:14|3433.74
17:25:15|3433.74
17:25:16|3434.01
17:25:18|3434.56
17:25:19|3434.6
17:25:20|3434.6
17:25:21|3434.6
17:25:21|3434.59
17:25:23|3432.95
17:25:24|3431.63
17:25:25|3431.64
17:25:26|3431.63
17:25:27|3431.17
17:25:28|3430.16
17:25:29|3430.01
17:25:30|3429.16
17:25:31|3429.79
17:25:33|3429.86
17:25:33|3429.86
17:25:34|3429.86
17:25:35|3429.91
17:25:36|3430.18
17:25:37|3430.15
17:25:38|3430.15
17:25:39|3430.15
17:25:40|3430.15
17:25:41|3430.11
17:25:42|3430.11
17:25:43|3430.21
17:25:44|3430.21
17:25:46|3430.67
17:25:46|3430.2
17:25:47|3430.2
17:25:48|3429.44
17:25:49|3428.78
17:25:50|3428.78
17:25:52|3429.5
17:25:53|3429.74
17:25:53|3429.62
17:25:54|3429.62
17:25:55|3429.67
17:25:57|3429.7
17:25:57|3429.7
17:25:58|3429.7
17:25:59|3429.7
17:26:00|3429.66
17:26:01|3429.66
17:26:02|3429.34
17:26:03|3429.64
17:26:04|3429.58
17:26:06|3429.58
17:26:06|3429.58
17:26:08|3429.47
17:26:08|3429.47
17:26:10|3429.47
17:26:10|3429.47
17:26:11|3429.47
17:26:12|3429.47
17:26:14|3429.46
17:26:14|3429.47
17:26:16|3429.47
17:26:17|3429.62
17:26:17|3428.78
17:26:19|3428.78
17:26:20|3428.78
17:26:21|3429.02
17:26:22|3428.78
17:26:23|3428.78
17:26:24|3428.78
17:26:25|3428.78
17:26:26|3429.1
17:26:28|3429.1
17:26:28|3429.1
17:26:29|3429.1
17:26:30|3429.11
17:26:31|3429.7
17:26:32|3429.7
17:26:33|3427.9
17:26:34|3427.91
17:26:35|3427.91
17:26:36|3427.91
17:26:37|3427.9
17:26:38|3427.9
17:26:39|3427.74
17:26:40|3427.78
17:26:41|3427.91
17:26:43|3427.92
17:26:44|3427.92
17:26:44|3427.92
17:26:45|3427.92
17:26:46|3428.1
17:26:47|3428.1
17:26:48|3428.15
17:26:49|3428.46
17:26:51|3428.46
17:26:51|3428.46
17:26:53|3428.46
17:26:53|3428.23
17:26:55|3428.23
17:26:55|3428.23
17:26:57|3427.92
17:26:57|3427.92
17:26:58|3427.92
17:26:59|3427.92
17:27:00|3427.95
17:27:01|3427.95
17:27:02|3427.95
17:27:03|3427.92
17:27:04|3427.91
17:27:05|3427.91
17:27:06|3427.91
17:27:08|3427.92
17:27:08|3427.92
17:27:09|3427.92
17:27:10|3427.91
17:27:11|3427.91
17:27:12|3427.91
17:27:13|3427.91
17:27:14|3427.91
17:27:15|3427.82
17:27:17|3427.82
17:27:17|3427.82
17:27:19|3427.82
17:27:20|3427.81
17:27:21|3427.81
17:27:23|3427.82
17:27:23|3427.82
17:27:24|3427.81
17:27:25|3427.81
17:27:26|3427.81
17:27:28|3427.81
17:27:29|3427.81
17:27:29|3427.81
17:27:31|3427.82
17:27:32|3427.84
17:27:33|3429.32
17:27:34|3429.72
17:27:34|3429.9
17:27:35|3429.73
17:27:37|3429.73
17:27:37|3429.72
17:27:38|3429.72
17:27:40|3429.72
17:27:41|3429.72
17:27:42|3429.72
17:27:42|3429.72
17:27:43|3429.72
17:27:45|3429.72
17:27:46|3430.
17:27:46|3430.
17:27:47|3430.
17:27:48|3429.99
17:27:50|3429.99
17:27:51|3429.99
17:27:51|3429.91
17:27:52|3429.91
17:27:53|3429.9
17:27:55|3430.
17:27:56|3430.
17:27:56|3430.
17:27:57|3430.
17:27:59|3429.91
17:27:59|3429.91
17:28:01|3429.91
17:28:02|3429.91
17:28:03|3429.91
17:28:04|3429.92
17:28:05|3429.92
17:28:06|3430.09
17:28:07|3430.09
17:28:08|3430.09
17:28:09|3430.09
17:28:10|3429.96
17:28:11|3429.96
17:28:12|3430.1
17:28:13|3430.11
17:28:14|3430.11
17:28:15|3430.1
17:28:16|3430.1
17:28:17|3430.1
17:28:18|3430.1
17:28:19|3431.63
17:28:21|3432.
17:28:22|3432.2
17:28:23|3432.2
17:28:25|3432.43
17:28:26|3432.42
17:28:26|3432.43
17:28:27|3432.43
17:28:28|3432.43
17:28:29|3431.38
17:28:31|3430.34
17:28:31|3430.34
17:28:33|3430.34
17:28:34|3430.48
17:28:35|3430.48
17:28:35|3430.72
17:28:37|3431.11
17:28:38|3430.71
17:28:38|3430.71
17:28:40|3430.71
17:28:40|3430.45
17:28:42|3430.32
17:28:42|3430.78
17:28:44|3430.84
17:28:45|3430.84
17:28:45|3430.03
17:28:47|3429.93
17:28:48|3429.93
17:28:49|3429.93
17:28:50|3429.86
17:28:50|3429.98
17:28:52|3430.12
17:28:53|3430.12
17:28:54|3430.12
17:28:55|3430.12
17:28:56|3430.12
17:28:57|3430.12
17:28:58|3430.31
17:28:59|3430.32
17:29:00|3430.32
17:29:01|3430.32
17:29:02|3430.27
17:29:02|3430.09
17:29:04|3430.
17:29:05|3430.01
17:29:06|3430.01
17:29:07|3428.57
17:29:08|3428.32
17:29:09|3428.31
17:29:10|3428.31
17:29:11|3428.32
17:29:12|3428.31
17:29:13|3428.32
17:29:14|3428.32
17:29:15|3428.32
17:29:16|3428.31
17:29:17|3427.63
17:29:18|3427.63
17:29:19|3427.63
17:29:20|3427.62
17:29:22|3427.15
17:29:23|3427.15
17:29:24|3427.14
17:29:25|3427.14
17:29:26|3427.15
17:29:27|3427.15
17:29:28|3427.14
17:29:29|3427.15
17:29:30|3427.15
17:29:31|3427.15
17:29:32|3427.15
17:29:33|3427.15
17:29:34|3427.3
17:29:35|3427.3
17:29:36|3427.3
17:29:37|3427.15
17:29:38|3427.01
17:29:39|3427.01
17:29:40|3427.01
17:29:41|3427.21
17:29:42|3427.61
17:29:43|3427.61
17:29:44|3427.27
17:29:45|3427.27
17:29:46|3427.22
17:29:47|3427.22
17:29:48|3427.4
17:29:49|3427.61
17:29:50|3427.61
17:29:51|3427.6
17:29:52|3427.6
17:29:53|3427.6
17:29:55|3427.56
17:29:55|3427.23
17:29:56|3427.23
17:29:58|3427.61
17:29:59|3427.61
17:30:00|3427.24
17:30:00|3427.55
17:30:02|3427.55
17:30:03|3427.82
17:30:03|3427.06
17:30:05|3427.05
17:30:05|3425.75
17:30:07|3425.75
17:30:07|3425.63
17:30:09|3425.63
17:30:09|3425.62
17:30:11|3425.61
17:30:12|3425.67
17:30:12|3426.83
17:30:14|3426.84
17:30:14|3427.25
17:30:16|3427.19
17:30:17|3426.39
17:30:18|3426.67
17:30:18|3426.66
17:30:20|3425.97
17:30:21|3425.61
17:30:22|3425.6
17:30:23|3425.6
17:30:25|3425.6
17:30:25|3425.6
17:30:26|3425.6
17:30:27|3425.6
17:30:28|3425.6
17:30:29|3425.21
17:30:30|3425.21
17:30:31|3425.4
17:30:33|3425.4
17:30:33|3425.41
17:30:34|3425.4
17:30:35|3425.4
17:30:37|3425.4
17:30:38|3425.4
17:30:39|3425.4
17:30:40|3424.64
17:30:41|3423.46
17:30:43|3423.61
17:30:43|3424.31
17:30:44|3424.31
17:30:45|3425.26
17:30:46|3424.85
17:30:47|3424.85
17:30:48|3424.66
17:30:49|3423.9
17:30:50|3423.62
17:30:51|3423.62
17:30:52|3423.62
17:30:53|3423.77
17:30:54|3423.82
17:30:55|3423.82
17:30:56|3423.81
17:30:57|3423.59
17:30:58|3423.26
17:30:59|3423.12
17:31:00|3422.45
17:31:01|3422.48
17:31:02|3422.77
17:31:03|3422.82
17:31:04|3422.82
17:31:05|3423.79
17:31:06|3423.79
17:31:07|3423.33
17:31:08|3423.07
17:31:09|3423.
17:31:10|3422.99
17:31:11|3422.99
17:31:12|3422.42
17:31:13|3422.3
17:31:15|3423.37
17:31:15|3423.22
17:31:16|3423.54
17:31:17|3423.77
17:31:18|3423.77
17:31:19|3423.76
17:31:20|3423.76
17:31:21|3423.76
17:31:23|3423.76
17:31:24|3423.76
17:31:25|3423.76
17:31:26|3422.58
17:31:27|3422.69
17:31:29|3422.58
17:31:29|3422.58
17:31:31|3422.57
17:31:32|3422.57
17:31:33|3422.64
17:31:34|3422.57
17:31:35|3422.57
17:31:36|3422.58
17:31:37|3423.47
17:31:39|3423.09
17:31:39|3423.09
17:31:40|3423.16
17:31:41|3423.66
17:31:42|3423.46
17:31:43|3423.44
17:31:44|3423.59
17:31:45|3423.76
17:31:46|3423.76
17:31:48|3423.76
17:31:49|3423.76
17:31:49|3424.99
17:31:51|3425.23
17:31:52|3425.23
17:31:53|3425.23
17:31:54|3425.23
17:31:55|3425.23
17:31:56|3425.17
17:31:57|3425.4
17:31:58|3426.55
17:31:59|3425.94
17:32:00|3425.87
17:32:00|3425.98
17:32:01|3425.93
17:32:03|3425.88
17:32:03|3425.99
17:32:05|3426.3
17:32:06|3425.29
17:32:06|3424.33
17:32:08|3424.3
17:32:08|3424.66
17:32:10|3424.66
17:32:11|3424.66
17:32:11|3424.66
17:32:17|3424.01
17:32:18|3424.01
17:32:19|3424.01
17:32:20|3424.01
17:32:21|3424.
17:32:22|3424.
17:32:23|3424.01
17:32:25|3424.
17:32:25|3424.01
17:32:27|3423.97
17:32:28|3423.05
17:32:29|3422.9
17:32:30|3422.9
17:32:31|3422.9
17:32:32|3422.9
17:32:33|3422.89
17:32:34|3422.89
17:32:35|3422.57
17:32:36|3422.5
17:32:37|3422.5
17:32:38|3422.58
17:32:39|3422.58
17:32:40|3422.58
17:32:41|3422.58
17:32:42|3422.87
17:32:43|3423.69
17:32:44|3423.69
17:32:45|3423.56
17:32:46|3424.25
17:32:47|3424.25
17:32:48|3424.26
17:32:49|3424.26
17:32:50|3424.25
17:32:51|3425.
17:32:52|3425.
17:32:53|3425.
17:32:54|3424.99
17:32:55|3424.99
17:32:56|3424.99
17:32:57|3425.
17:32:58|3424.92
17:32:59|3424.87
17:33:00|3424.74
17:33:01|3424.99
17:33:02|3425.61
17:33:03|3425.61
17:33:04|3425.61
17:33:05|3425.61
17:33:06|3425.61
17:33:07|3425.61
17:33:08|3425.61
17:33:09|3425.61
17:33:10|3425.61
17:33:11|3425.61
17:33:12|3425.61
17:33:13|3425.61
17:33:14|3425.61
17:33:15|3425.62
17:33:16|3425.61
17:33:17|3425.61
17:33:18|3425.61
17:33:19|3425.61
17:33:20|3425.56
17:33:21|3425.46
17:33:22|3425.24
17:33:23|3425.31
17:33:24|3425.31
17:33:26|3425.31
17:33:27|3425.31
17:33:27|3425.31
17:33:28|3425.31
17:33:30|3425.31
17:33:31|3425.33
17:33:32|3425.34
17:33:33|3425.33
17:33:34|3425.34
17:33:34|3425.57
17:33:36|3425.58
17:33:36|3425.58
17:33:37|3425.61
17:33:38|3425.61
17:33:39|3425.61
17:33:40|3425.58
17:33:42|3425.58
17:33:43|3425.58
17:33:44|3424.38
17:33:44|3423.06
17:33:46|3423.06
17:33:47|3423.06
17:33:48|3423.06
17:33:49|3423.06
17:33:50|3423.06
17:33:50|3423.32
17:33:52|3423.32
17:33:53|3423.32
17:33:54|3423.32
17:33:54|3423.32
17:33:55|3423.32
17:33:56|3423.3
17:33:58|3423.3
17:33:59|3423.3
17:34:00|3423.01
17:34:01|3423.18
17:34:02|3423.06
17:34:03|3423.06
17:34:04|3422.15
17:34:05|3421.91
17:34:06|3421.79
17:34:07|3421.78
17:34:08|3421.93
17:34:09|3422.28
17:34:10|3422.28
17:34:11|3422.28
17:34:12|3422.28
17:34:13|3422.28
17:34:14|3423.32
17:34:15|3423.51
17:34:16|3424.18
17:34:17|3424.19
17:34:18|3424.19
17:34:19|3424.19
17:34:20|3424.19
17:34:21|3424.19
17:34:22|3424.19
17:34:23|3424.19
17:34:24|3424.18
17:34:25|3423.52
17:34:27|3423.39
17:34:28|3423.46
17:34:29|3423.46
17:34:30|3423.46
17:34:31|3423.47
17:34:32|3423.49
17:34:34|3423.47
17:34:35|3423.47
17:34:35|3423.47
17:34:36|3423.47
17:34:38|3423.46
17:34:39|3423.46
17:34:39|3423.34
17:34:40|3423.34
17:34:41|3422.58
17:34:42|3422.58
17:34:43|3422.41
17:34:45|3422.4
17:34:45|3422.1
17:34:47|3421.81
17:34:47|3421.81
17:34:49|3421.81
17:34:50|3422.1
17:34:50|3423.11
17:34:51|3423.12
17:34:52|3423.12
17:34:53|3423.82
17:34:55|3423.82
17:34:55|3423.82
17:34:56|3423.82
17:34:58|3423.82
17:34:59|3423.96
17:34:59|3423.95
17:35:00|3423.95
17:35:02|3423.88
17:35:03|3423.88
17:35:03|3423.88
17:35:04|3423.88
17:35:06|3423.88
17:35:07|3423.84
17:35:08|3423.84
17:35:08|3423.84
17:35:10|3423.48
17:35:11|3423.97
17:35:12|3423.96
17:35:13|3425.3
17:35:14|3425.38
17:35:15|3425.38
17:35:15|3425.38
17:35:17|3425.38
17:35:18|3425.38
17:35:19|3425.38
17:35:20|3425.39
17:35:21|3425.39
17:35:22|3425.39
17:35:23|3425.39
17:35:24|3425.39
17:35:25|3425.38
17:35:26|3425.39
17:35:28|3425.39
17:35:29|3425.3
17:35:30|3425.38
17:35:31|3425.38
17:35:32|3425.38
17:35:33|3425.38
17:35:34|3425.39
17:35:35|3425.39
17:35:36|3425.39
17:35:37|3425.39
17:35:39|3425.39
17:35:39|3425.38
17:35:40|3425.32
17:35:41|3425.32
17:35:42|3425.32
17:35:43|3425.33
17:35:44|3425.33
17:35:45|3425.33
17:35:47|3425.33
17:35:48|3425.33
17:35:49|3425.33
17:35:49|3425.33
17:35:50|3425.32
17:35:51|3425.33
17:35:52|3425.33
17:35:53|3425.39
17:35:54|3425.39
17:35:55|3425.39
17:35:56|3425.39
17:35:57|3425.39
17:35:58|3425.39
17:35:59|3425.39
17:36:00|3425.39
17:36:01|3425.39
17:36:03|3425.39
17:36:03|3425.57
17:36:05|3425.61
17:36:06|3425.61
17:36:06|3425.61
17:36:08|3425.62
17:36:08|3425.69
17:36:10|3425.69
17:36:10|3425.69
17:36:12|3425.69
17:36:13|3424.42
17:36:13|3424.42
17:36:15|3423.83
17:36:16|3423.83
17:36:17|3423.83
17:36:18|3423.83
17:36:18|3423.69
17:36:20|3423.69
17:36:20|3423.69
17:36:22|3423.55
17:36:23|3423.55
17:36:24|3423.55
17:36:25|3423.55
17:36:26|3423.55
17:36:27|3423.55
17:36:28|3423.82
17:36:30|3423.82
17:36:31|3423.83
17:36:32|3423.83
17:36:33|3423.83
17:36:35|3423.81
17:36:36|3423.81
17:36:36|3423.81
17:36:37|3423.71
17:36:38|3423.7
17:36:40|3423.53
17:36:41|3423.62
17:36:42|3423.62
17:36:42|3423.71
17:36:43|3423.73
17:36:44|3423.29
17:36:46|3423.29
17:36:46|3423.29
17:36:48|3423.29
17:36:49|3423.29
17:36:49|3423.29
17:36:51|3423.29
17:36:51|3423.24
17:36:52|3423.17
17:36:54|3423.17
17:36:55|3423.17
17:36:55|3423.17
17:36:56|3423.01
17:36:58|3423.01
17:36:58|3423.01
17:37:00|3422.96
17:37:00|3422.97
17:37:01|3423.02
17:37:03|3423.16
17:37:03|3423.16
17:37:04|3423.02
17:37:06|3423.25
17:37:06|3424.46
17:37:07|3424.59
17:37:09|3424.59
17:37:09|3424.59
17:37:10|3424.6
17:37:12|3424.59
17:37:12|3424.26
17:37:13|3424.31
17:37:14|3424.31
17:37:15|3424.31
17:37:16|3424.31
17:37:17|3424.52
17:37:18|3424.53
17:37:19|3424.53
17:37:20|3424.52
17:37:21|3424.52
17:37:22|3424.52
17:37:23|3425.14
17:37:24|3425.24
17:37:25|3425.24
17:37:26|3425.41
17:37:27|3425.42
17:37:29|3425.41
17:37:30|3425.41
17:37:31|3425.41
17:37:32|3425.42
17:37:33|3425.42
17:37:34|3425.41
17:37:35|3425.41
17:37:36|3425.51
17:37:37|3425.51
17:37:38|3425.51
17:37:39|3425.51
17:37:41|3425.5
17:37:42|3425.5
17:37:42|3425.51
17:37:43|3425.51
17:37:44|3425.51
17:37:45|3425.51
17:37:47|3425.51
17:37:48|3425.51
17:37:48|3425.51
17:37:49|3425.51
17:37:51|3425.51
17:37:51|3425.51
17:37:53|3425.51
17:37:53|3426.54
17:37:55|3426.89
17:37:55|3426.89
17:37:57|3426.7
17:37:58|3426.7
17:37:59|3426.81
17:38:00|3427.12
17:38:00|3427.39
17:38:02|3428.31
17:38:03|3426.41
17:38:04|3423.36
17:38:05|3422.28
17:38:06|3422.38
17:38:06|3422.38
17:38:08|3422.99
17:38:08|3422.99
17:38:10|3422.98
17:38:10|3422.98
17:38:11|3422.98
17:38:13|3422.99
17:38:14|3422.99
17:38:15|3423.04
17:38:15|3423.11
17:38:17|3423.13
17:38:17|3423.13
17:38:19|3423.12
17:38:20|3423.12
17:38:21|3423.
17:38:22|3423.
17:38:22|3423.
17:38:24|3423.05
17:38:25|3423.05
17:38:26|3423.06
17:38:26|3423.06
17:38:28|3423.06
17:38:29|3423.06
17:38:30|3422.77
17:38:31|3423.05
17:38:33|3423.05
17:38:33|3421.97
17:38:34|3421.87
17:38:35|3421.97
17:38:36|3421.97
17:38:37|3422.95
17:38:39|3422.34
17:38:40|3422.65
17:38:41|3422.65
17:38:42|3423.03
17:38:43|3422.9
17:38:44|3422.9
17:38:45|3422.9
17:38:46|3422.9
17:38:47|3422.9
17:38:48|3422.94
17:38:49|3422.94
17:38:50|3422.92
17:38:51|3422.92
17:38:52|3422.43
17:38:53|3422.43
17:38:54|3422.43
17:38:55|3422.79
17:38:56|3422.78
17:38:57|3422.78
17:38:58|3422.61
17:38:59|3422.61
17:39:00|3422.61
17:39:01|3422.61
17:39:02|3422.61
17:39:03|3422.61
17:39:04|3422.61
17:39:05|3422.62
17:39:06|3422.62
17:39:07|3422.61
17:39:08|3423.
17:39:09|3424.29
17:39:10|3423.86
17:39:11|3423.86
17:39:12|3423.86
17:39:13|3423.86
17:39:14|3423.86
17:39:15|3423.86
17:39:16|3423.78
17:39:17|3422.96
17:39:18|3422.78
17:39:19|3422.78
17:39:20|3422.96
17:39:21|3422.79
17:39:22|3422.79
17:39:23|3422.95
17:39:24|3422.95
17:39:25|3422.95
17:39:26|3424.42
17:39:27|3424.59
17:39:28|3424.58
17:39:29|3424.58
17:39:30|3424.58
17:39:32|3424.59
17:39:33|3424.59
17:39:34|3424.59
17:39:35|3424.59
17:39:36|3424.59
17:39:37|3424.59
17:39:37|3424.59
17:39:39|3424.59
17:39:40|3424.58
17:39:41|3424.58
17:39:42|3424.58
17:39:42|3424.58
17:39:43|3424.51
17:39:45|3424.51
17:39:46|3424.51
17:39:48|3424.51
17:39:49|3424.58
17:39:50|3424.59
17:39:51|3424.59
17:39:52|3424.66
17:39:52|3424.64
17:39:53|3424.61
17:39:55|3424.65
17:39:56|3424.65
17:39:57|3424.65
17:39:58|3424.61
17:39:59|3425.2
17:40:00|3425.2
17:40:01|3425.21
17:40:02|3424.88
17:40:04|3424.75
17:40:04|3424.75
17:40:05|3424.75
17:40:06|3424.75
17:40:07|3424.75
17:40:08|3424.74
17:40:09|3424.74
17:40:10|3424.75
17:40:11|3424.75
17:40:12|3424.75
17:40:13|3424.75
17:40:14|3425.21
17:40:15|3425.21
17:40:16|3425.21
17:40:17|3425.22
17:40:18|3425.22
17:40:19|3425.49
17:40:20|3425.51
17:40:21|3425.51
17:40:22|3425.57
17:40:23|3425.58
17:40:24|3425.58
17:40:25|3425.65
17:40:26|3425.65
17:40:27|3425.61
17:40:28|3425.58
17:40:29|3425.58
17:40:30|3425.51
17:40:31|3424.74
17:40:33|3424.99
17:40:34|3424.99
17:40:35|3424.99
17:40:36|3424.96
17:40:37|3424.99
17:40:39|3425.32
17:40:39|3425.32
17:40:40|3425.31
17:40:41|3425.32
17:40:42|3425.32
17:40:43|3425.32
17:40:44|3425.32
17:40:45|3425.31
17:40:46|3425.32
17:40:47|3425.58
17:40:48|3425.58
17:40:49|3425.58
17:40:50|3426.56
17:40:51|3426.56
17:40:52|3426.43
17:40:53|3426.34
17:40:54|3426.34
17:40:55|3426.34
17:40:56|3426.22
17:40:57|3426.35
17:40:59|3426.05
17:40:59|3425.91
17:41:00|3425.57
17:41:01|3425.13
17:41:03|3425.13
17:41:03|3425.13
17:41:05|3425.13
17:41:05|3425.16
17:41:07|3424.89
17:41:08|3424.6
17:41:09|3424.6
17:41:10|3424.6
17:41:11|3424.37
17:41:11|3424.37
17:41:13|3424.37
17:41:14|3424.36
17:41:15|3424.36
17:41:16|3424.37
17:41:17|3424.37
17:41:18|3424.37
17:41:19|3424.36
17:41:20|3424.36
17:41:20|3424.37
17:41:22|3424.37
17:41:23|3424.37
17:41:24|3424.37
17:41:25|3424.37
17:41:25|3424.37
17:41:27|3424.37
17:41:28|3424.37
17:41:29|3423.58
17:41:30|3423.58
17:41:31|3423.58
17:41:32|3423.58
17:41:33|3423.4
17:41:35|3422.92
17:41:35|3422.9
17:41:36|3422.9
17:41:37|3422.9
17:41:39|3422.9
17:41:40|3422.89
17:41:40|3422.01
17:41:42|3422.38
17:41:43|3422.38
17:41:44|3422.38
17:41:45|3422.45
17:41:46|3422.62
17:41:47|3423.1
17:41:48|3423.11
17:41:49|3423.11
17:41:50|3423.1
17:41:51|3423.1
17:41:52|3422.85
17:41:53|3422.85
17:41:54|3422.91
17:41:55|3422.91
17:41:56|3422.91
17:41:57|3422.91
17:41:58|3422.92
17:41:59|3422.92
17:42:00|3422.92
17:42:01|3422.92
17:42:02|3422.92
17:42:03|3421.7
17:42:04|3421.7
17:42:05|3421.74
17:42:06|3421.97
17:42:08|3421.97
17:42:08|3421.97
17:42:09|3422.
17:42:10|3422.14
17:42:11|3422.14
17:42:12|3422.2
17:42:13|3422.21
17:42:14|3422.21
17:42:15|3422.21
17:42:16|3422.21
17:42:17|3422.2
17:42:18|3422.21
17:42:19|3422.21
17:42:20|3421.88
17:42:21|3421.78
17:42:22|3421.67
17:42:23|3421.67
17:42:24|3421.7
17:42:25|3421.89
17:42:26|3422.18
17:42:27|3422.18
17:42:28|3422.18
17:42:29|3422.19
17:42:31|3422.23
17:42:32|3422.23
17:42:32|3422.23
17:42:33|3422.07
17:42:35|3422.15
17:42:36|3422.08
17:42:38|3422.08
17:42:38|3422.31
17:42:39|3422.11
17:42:40|3422.11
17:42:42|3422.44
17:42:42|3422.44
17:42:43|3422.34
17:42:44|3422.36
17:42:46|3422.29
17:42:47|3422.35
17:42:48|3422.29
17:42:49|3422.29
17:42:50|3422.29
17:42:51|3422.28
17:42:52|3422.28
17:42:53|3421.76
17:42:54|3421.65
17:42:55|3421.66
17:42:56|3422.46
17:42:57|3422.47
17:42:58|3423.11
17:42:59|3423.74
17:43:00|3422.99
17:43:01|3422.99
17:43:02|3422.99
17:43:03|3422.99
17:43:04|3421.96
17:43:05|3421.73
17:43:06|3421.63
17:43:07|3421.63
17:43:08|3421.35
17:43:09|3421.36
17:43:10|3421.36
17:43:11|3421.52
17:43:12|3422.91
17:43:13|3422.89
17:43:14|3423.39
17:43:15|3423.39
17:43:16|3423.39
17:43:17|3423.03
17:43:18|3423.03
17:43:19|3422.74
17:43:20|3422.74
17:43:21|3422.74
17:43:22|3422.74
17:43:23|3423.4
17:43:24|3423.88
17:43:25|3423.88
17:43:26|3423.88
17:43:27|3423.88
17:43:28|3423.88
17:43:30|3423.87
17:43:30|3423.87
17:43:31|3423.87
17:43:32|3423.87
17:43:33|3423.68
17:43:35|3423.68
17:43:36|3423.68
17:43:37|3423.68
17:43:38|3423.68
17:43:39|3423.68
17:43:40|3423.68
17:43:41|3423.68
17:43:42|3423.68
17:43:43|3423.68
17:43:44|3423.22
17:43:45|3423.22
17:43:47|3423.22
17:43:47|3423.22
17:43:48|3422.86
17:43:49|3422.86
17:43:50|3422.86
17:43:51|3422.86
17:43:52|3422.86
17:43:53|3422.86
17:43:55|3422.86
17:43:56|3422.86
17:43:56|3422.86
17:43:57|3422.86
17:43:58|3422.86
17:44:00|3422.86
17:44:00|3422.85
17:44:02|3422.86
17:44:02|3423.06
17:44:03|3423.06
17:44:04|3422.85
17:44:06|3422.85
17:44:06|3422.85
17:44:07|3422.85
17:44:09|3422.85
17:44:09|3422.86
17:44:11|3422.86
17:44:11|3422.86
17:44:12|3422.86
17:44:13|3422.86
17:44:15|3422.86
17:44:15|3422.86
17:44:17|3422.86
17:44:18|3422.86
17:44:18|3422.85
17:44:19|3422.85
17:44:20|3422.85
17:44:21|3422.85
17:44:22|3422.85
17:44:23|3422.85
17:44:25|3422.85
17:44:25|3422.85
17:44:26|3422.84
17:44:28|3422.84
17:44:29|3422.84
17:44:29|3422.84
17:44:31|3422.84
17:44:32|3422.36
17:44:32|3421.6
17:44:33|3421.6
17:44:34|3421.77
17:44:36|3421.66
17:44:37|3421.6
17:44:39|3421.6
17:44:40|3421.6
17:44:41|3421.6
17:44:42|3421.6
17:44:43|3421.6
17:44:44|3421.6
17:44:46|3421.6
17:44:46|3421.6
17:44:48|3421.6
17:44:48|3421.6
17:44:49|3421.6
17:44:51|3421.61
17:44:52|3421.6
17:44:53|3420.34
17:44:54|3420.34
17:44:55|3419.05
17:44:56|3419.63
17:44:57|3420.16
17:44:58|3420.22
17:44:59|3420.22
17:45:00|3420.96
17:45:01|3421.18
17:45:02|3421.35
17:45:03|3421.35
17:45:04|3421.35
17:45:05|3421.25
17:45:06|3421.26
17:45:07|3421.26
17:45:08|3421.35
17:45:09|3421.46
17:45:10|3421.46
17:45:11|3422.61
17:45:12|3422.6
17:45:13|3422.84
17:45:14|3423.11
17:45:15|3422.97
17:45:16|3422.97
17:45:17|3422.97
17:45:18|3422.47
17:45:19|3422.75
17:45:20|3422.75
17:45:21|3422.56
17:45:22|3422.56
17:45:23|3422.75
17:45:25|3422.54
17:45:25|3422.54
17:45:27|3422.14
17:45:27|3422.44
17:45:28|3422.27
17:45:29|3422.27
17:45:30|3422.27
17:45:31|3422.27
17:45:32|3422.27
17:45:33|3423.5
17:45:34|3423.5
17:45:35|3423.5
17:45:37|3423.56
17:45:38|3423.52
17:45:39|3423.52
17:45:41|3423.57
17:45:41|3423.7
17:45:42|3423.7
17:45:43|3423.7
17:45:44|3424.08
17:45:45|3424.08
17:45:46|3424.08
17:45:47|3424.08
17:45:48|3424.08
17:45:49|3424.08
17:45:50|3424.08
17:45:51|3424.2
17:45:52|3424.2
17:45:54|3425.9
17:45:54|3425.89
17:45:55|3425.89
17:45:56|3425.29
17:45:57|3425.29
17:45:58|3425.77
17:45:59|3425.52
17:46:00|3425.52
17:46:01|3425.52
17:46:02|3425.52
17:46:03|3425.52
17:46:05|3425.52
17:46:05|3425.52
17:46:06|3425.57
17:46:07|3425.74
17:46:08|3425.74
17:46:09|3425.74
17:46:10|3425.74
17:46:11|3425.75
17:46:12|3426.26
17:46:14|3426.04
17:46:15|3426.26
17:46:15|3426.26
17:46:17|3426.26
17:46:17|3426.27
17:46:18|3426.27
17:46:19|3426.27
17:46:20|3426.45
17:46:21|3426.78
17:46:22|3427.54
17:46:24|3427.54
17:46:24|3427.84
17:46:25|3428.18
17:46:26|3428.3
17:46:27|3428.58
17:46:28|3428.42
17:46:29|3428.18
17:46:30|3428.18
17:46:31|3428.17
17:46:32|3428.17
17:46:39|3426.47
17:46:41|3426.47
17:46:41|3426.64
17:46:42|3426.64
17:46:43|3426.63
17:46:44|3426.24
17:46:45|3426.24
17:46:46|3426.14
17:46:47|3426.14
17:46:49|3426.14
17:46:49|3425.39
17:46:50|3425.89
17:46:51|3425.89
17:46:52|3425.89
17:46:53|3425.89
17:46:54|3426.32
17:46:55|3426.32
17:46:57|3426.32
17:46:58|3426.32
17:46:59|3426.01
17:47:00|3426.01
17:47:01|3426.4
17:47:02|3426.4
17:47:03|3426.4
17:47:03|3426.4
17:47:04|3426.47
17:47:06|3426.84
17:47:06|3426.84
17:47:08|3426.85
17:47:09|3426.85
17:47:10|3426.84
17:47:11|3426.84
17:47:12|3426.84
17:47:13|3426.85
17:47:14|3427.61
17:47:15|3427.62
17:47:16|3427.62
17:47:17|3427.62
17:47:18|3427.62
17:47:19|3427.62
17:47:20|3427.62
17:47:21|3427.62
17:47:22|3427.64
17:47:23|3427.64
17:47:24|3427.
17:47:25|3427.
17:47:26|3428.18
17:47:27|3428.18
17:47:28|3428.18
17:47:29|3428.18
17:47:30|3428.18
17:47:31|3428.18
17:47:32|3428.44
17:47:33|3428.96
17:47:34|3429.45
17:47:35|3428.73
17:47:36|3428.89
17:47:37|3428.89
17:47:38|3429.2
17:47:40|3429.09
17:47:41|3429.27
17:47:42|3429.27
17:47:43|3429.27
17:47:44|3429.32
17:47:46|3428.91
17:47:46|3428.91
17:47:48|3428.91
17:47:48|3428.91
17:47:49|3428.91
17:47:50|3428.91
17:47:51|3428.91
17:47:52|3428.91
17:47:53|3428.91
17:47:54|3428.9
17:47:55|3428.9
17:47:57|3428.91
17:47:57|3429.16
17:47:58|3429.16
17:47:59|3427.96
17:48:01|3427.02
17:48:01|3427.63
17:48:02|3428.14
17:48:03|3428.44
17:48:04|3428.93
17:48:05|3429.37
17:48:06|3429.37
17:48:07|3428.84
17:48:08|3428.3
17:48:09|3427.96
17:48:10|3427.93
17:48:11|3427.92
17:48:12|3427.88
17:48:13|3427.82
17:48:14|3427.82
17:48:15|3427.82
17:48:16|3427.82
17:48:18|3427.82
17:48:18|3427.81
17:48:19|3427.8
17:48:20|3428.91
17:48:21|3428.91
17:48:22|3428.92
17:48:23|3428.97
17:48:24|3429.72
17:48:25|3429.85
17:48:26|3429.85
17:48:27|3429.84
17:48:28|3429.84
17:48:29|3429.84
17:48:30|3429.84
17:48:31|3429.84
17:48:32|3429.88
17:48:33|3429.96
17:48:34|3429.99
17:48:35|3430.04
17:48:36|3430.04
17:48:37|3430.04
17:48:38|3430.11
17:48:40|3430.12
17:48:41|3430.12
17:48:42|3430.45
17:48:44|3430.64
17:48:44|3430.44
17:48:45|3430.99
17:48:46|3430.99
17:48:47|3430.99
17:48:48|3430.99
17:48:50|3431.65
17:48:50|3431.65
17:48:51|3431.64
17:48:53|3431.64
17:48:54|3431.64
17:48:55|3431.64
17:48:56|3432.01
17:48:57|3432.01
17:48:58|3432.
17:48:59|3432.
17:49:00|3432.
17:49:01|3432.21
17:49:02|3432.22
17:49:03|3432.22
17:49:04|3432.02
17:49:05|3432.02
17:49:06|3432.02
17:49:07|3432.09
17:49:08|3432.01
17:49:09|3432.13
17:49:10|3432.13
17:49:11|3431.8
17:49:12|3431.8
17:49:13|3432.03
17:49:14|3432.03
17:49:15|3432.03
17:49:16|3432.02
17:49:17|3432.02
17:49:18|3432.1
17:49:19|3432.03
17:49:20|3432.03
17:49:21|3432.03
17:49:22|3432.25
17:49:23|3432.18
17:49:24|3432.18
17:49:25|3432.18
17:49:26|3432.35
17:49:27|3432.65
17:49:28|3432.85
17:49:29|3432.85
17:49:30|3432.85
17:49:31|3432.94
17:49:33|3432.94
17:49:33|3432.94
17:49:34|3433.
17:49:35|3433.16
17:49:36|3433.23
17:49:37|3433.35
17:49:38|3433.35
17:49:39|3434.13
17:49:40|3434.01
17:49:42|3434.68
17:49:43|3436.05
17:49:44|3436.05
17:49:46|3435.33
17:49:46|3435.04
17:49:48|3435.
17:49:48|3435.
17:49:50|3433.18
17:49:50|3433.18
17:49:51|3433.51
17:49:53|3433.94
17:49:53|3433.73
17:49:54|3434.6
17:49:55|3434.6
17:49:56|3434.6
17:49:57|3435.33
17:49:59|3436.26
17:49:59|3436.63
17:50:01|3436.64
17:50:02|3436.72
17:50:03|3437.32
17:50:03|3436.94
17:50:04|3437.18
17:50:05|3437.25
17:50:07|3437.29
17:50:07|3437.29
17:50:08|3437.5
17:50:09|3437.5
17:50:10|3437.5
17:50:12|3437.51
17:50:12|3437.96
17:50:14|3438.08
17:50:14|3438.08
17:50:15|3438.19
17:50:16|3438.2
17:50:17|3438.
17:50:18|3438.
17:50:19|3438.
17:50:21|3438.01
17:50:22|3438.01
17:50:22|3437.23
17:50:23|3437.1
17:50:24|3437.09
17:50:25|3436.01
17:50:26|3437.25
17:50:27|3437.64
17:50:28|3437.67
17:50:29|3437.91
17:50:30|3437.92
17:50:32|3437.88
17:50:32|3437.89
17:50:33|3437.89
17:50:34|3437.89
17:50:35|3438.19
17:50:36|3438.19
17:50:37|3438.19
17:50:38|3438.19
17:50:39|3437.9
17:50:40|3437.5
17:50:42|3437.5
17:50:42|3437.
17:50:44|3437.
17:50:45|3436.95
17:50:47|3436.61
17:50:47|3436.37
17:50:49|3435.57
17:50:50|3435.57
17:50:50|3436.84
17:50:52|3436.84
17:50:52|3436.75
17:50:54|3436.75
17:50:55|3435.54
17:50:56|3437.8
17:50:57|3437.69
17:50:58|3437.91
17:50:59|3437.91
17:51:00|3437.92
17:51:01|3438.18
17:51:02|3438.21
17:51:03|3438.26
17:51:04|3438.26
17:51:05|3438.29
17:51:06|3438.29
17:51:07|3438.29
17:51:08|3438.29
17:51:09|3438.31
17:51:11|3437.92
17:51:11|3437.92
17:51:12|3437.92
17:51:13|3437.92
17:51:14|3437.96
17:51:15|3437.96
17:51:16|3437.95
17:51:17|3437.34
17:51:18|3437.46
17:51:19|3437.46
17:51:20|3437.46
17:51:21|3437.46
17:51:22|3437.71
17:51:23|3437.71
17:51:24|3437.7
17:51:25|3437.7
17:51:26|3436.98
17:51:27|3436.98
17:51:28|3436.98
17:51:29|3436.23
17:51:30|3436.23
17:51:31|3436.23
17:51:32|3436.23
17:51:33|3436.23
17:51:34|3436.52
17:51:35|3436.52
17:51:36|3436.54
17:51:37|3436.53
17:51:38|3436.93
17:51:39|3436.88
17:51:40|3436.58
17:51:41|3436.33
17:51:42|3436.74
17:51:44|3436.74
17:51:44|3437.92
17:51:46|3437.92
17:51:47|3437.88
17:51:48|3437.88
17:51:49|3437.88
17:51:50|3437.88
17:51:51|3437.89
17:51:52|3437.96
17:51:53|3437.96
17:51:54|3437.96
17:51:55|3437.93
17:51:56|3437.93
17:51:57|3437.72
17:51:59|3437.71
17:51:59|3437.72
17:52:00|3437.74
17:52:01|3437.73
17:52:03|3437.73
17:52:04|3437.73
17:52:04|3437.73
17:52:05|3437.73
17:52:06|3437.74
17:52:07|3437.73
17:52:09|3437.73
17:52:09|3437.73
17:52:10|3437.72
17:52:11|3437.72
17:52:12|3437.71
17:52:13|3437.71
17:52:14|3437.
17:52:15|3437.
17:52:16|3437.
17:52:17|3437.
17:52:19|3437.
17:52:20|3437.
17:52:20|3436.01
17:52:22|3436.01
17:52:23|3436.01
17:52:23|3436.01
17:52:24|3436.01
17:52:25|3436.01
17:52:26|3436.01
17:52:27|3436.01
17:52:28|3436.
17:52:29|3437.11
17:52:30|3437.11
17:52:31|3437.11
17:52:32|3437.11
17:52:34|3437.11
17:52:35|3437.72
17:52:36|3437.72
17:52:37|3437.72
17:52:38|3437.72
17:52:38|3437.72
17:52:39|3437.73
17:52:41|3437.73
17:52:41|3437.73
17:52:43|3437.71
17:52:44|3437.7
17:52:45|3437.32
17:52:46|3437.23
17:52:47|3437.34
17:52:48|3437.34
17:52:49|3437.34
17:52:50|3437.34
17:52:51|3437.48
17:52:52|3437.48
17:52:53|3437.34
17:52:54|3437.34
17:52:55|3437.34
17:52:56|3437.34
17:52:57|3437.34
17:52:58|3437.34
17:52:59|3437.34
17:53:00|3437.33
17:53:01|3437.09
17:53:02|3437.3
17:53:03|3437.44
17:53:04|3437.44
17:53:05|3437.44
17:53:06|3437.44
17:53:07|3437.44
17:53:08|3437.1
17:53:09|3437.1
17:53:10|3437.1
17:53:11|3437.09
17:53:12|3437.1
17:53:13|3437.1
17:53:14|3437.1
17:53:15|3437.57
17:53:16|3437.72
17:53:18|3437.72
17:53:18|3437.75
17:53:19|3437.75
17:53:20|3437.77
17:53:21|3437.77
17:53:22|3437.77
17:53:23|3437.71
17:53:24|3437.7
17:53:25|3437.7
17:53:26|3437.78
17:53:27|3437.71
17:53:28|3437.59
17:53:29|3437.59
17:53:30|3437.59
17:53:31|3437.59
17:53:32|3437.49
17:53:33|3437.44
17:53:34|3437.44
17:53:35|3438.31
17:53:36|3438.31
17:53:37|3438.54
17:53:38|3438.55
17:53:39|3438.55
17:53:40|3438.17
17:53:41|3438.17
17:53:42|3438.69
17:53:43|3438.69
17:53:45|3438.69
17:53:46|3438.7
17:53:47|3438.7
17:53:48|3438.69
17:53:49|3438.69
17:53:50|3438.69
17:53:51|3438.69
17:53:53|3439.51
17:53:54|3439.51
17:53:54|3439.51
17:53:56|3439.51
17:53:57|3439.51
17:53:58|3439.41
17:53:59|3438.9
17:54:00|3438.79
17:54:00|3438.8
17:54:02|3439.26
17:54:03|3439.26
17:54:04|3439.26
17:54:05|3439.25
17:54:06|3439.26
17:54:07|3439.26
17:54:08|3439.26
17:54:09|3439.26
17:54:11|3439.26
17:54:11|3439.44
17:54:13|3439.45
17:54:13|3439.45
17:54:14|3439.44
17:54:15|3438.5
17:54:16|3437.73
17:54:18|3437.73
17:54:18|3437.73
17:54:19|3437.73
17:54:20|3437.73
17:54:21|3437.73
17:54:22|3437.75
17:54:24|3437.75
17:54:24|3437.72
17:54:25|3437.58
17:54:26|3437.58
17:54:27|3437.44
17:54:29|3437.45
17:54:29|3437.45
17:54:30|3437.45
17:54:31|3437.45
17:54:32|3437.45
17:54:33|3437.45
17:54:34|3437.45
17:54:35|3437.45
17:54:36|3437.45
17:54:37|3437.44
17:54:39|3437.44
17:54:39|3437.44
17:54:41|3437.44
17:54:41|3437.44
17:54:42|3437.44
17:54:43|3437.44
17:54:44|3437.44
17:54:46|3437.45
17:54:47|3437.42
17:54:48|3437.42
17:54:49|3437.39
17:54:50|3437.12
17:54:51|3437.12
17:54:52|3436.3
17:54:53|3436.13
17:54:54|3436.21
17:54:55|3436.21
17:54:56|3436.16
17:54:57|3436.16
17:54:58|3436.19
17:55:00|3436.19
17:55:01|3436.19
17:55:01|3436.19
17:55:02|3436.19
17:55:04|3437.56
17:55:05|3438.74
17:55:06|3438.04
17:55:07|3437.49
17:55:08|3438.33
17:55:09|3437.91
17:55:10|3437.91
17:55:11|3437.46
17:55:12|3437.58
17:55:13|3438.
17:55:14|3438.34
17:55:15|3438.55
17:55:16|3438.55
17:55:17|3437.95
17:55:18|3437.35
17:55:19|3437.35
17:55:20|3437.36
17:55:21|3437.36
17:55:22|3436.87
17:55:23|3436.86
17:55:24|3437.34
17:55:25|3437.41
17:55:26|3437.4
17:55:27|3437.41
17:55:28|3437.3
17:55:29|3437.3
17:55:30|3437.31
17:55:31|3437.39
17:55:32|3436.93
17:55:33|3437.02
17:55:34|3437.27
17:55:35|3437.27
17:55:36|3437.22
17:55:37|3437.22
17:55:38|3437.22
17:55:39|3437.36
17:55:40|3437.36
17:55:41|3437.36
17:55:42|3437.36
17:55:43|3437.41
17:55:44|3437.41
17:55:45|3437.41
17:55:46|3437.41
17:55:48|3437.1
17:55:48|3437.1
17:55:49|3437.1
17:55:50|3437.1
17:55:51|3437.1
17:55:52|3437.1
17:55:54|3437.1
17:55:55|3437.17
17:55:56|3437.17
17:55:57|3437.17
17:55:58|3435.4
17:55:59|3435.4
17:56:00|3435.4
17:56:01|3436.4
17:56:02|3436.4
17:56:03|3436.4
17:56:04|3436.4
17:56:04|3436.23
17:56:05|3435.59
17:56:07|3436.01
17:56:08|3436.01
17:56:09|3436.
17:56:10|3435.85
17:56:11|3435.13
17:56:12|3435.
17:56:13|3434.95
17:56:14|3434.87
17:56:15|3434.87
17:56:16|3434.47
17:56:17|3433.79
17:56:18|3433.79
17:56:19|3433.79
17:56:20|3433.78
17:56:21|3433.65
17:56:22|3433.52
17:56:23|3433.52
17:56:24|3433.45
17:56:25|3433.46
17:56:26|3432.56
17:56:27|3433.5
17:56:28|3433.5
17:56:29|3432.95
17:56:30|3432.95
17:56:31|3433.41
17:56:32|3433.2
17:56:33|3433.32
17:56:34|3433.32
17:56:35|3433.32
17:56:36|3433.32
17:56:37|3433.32
17:56:38|3433.16
17:56:39|3433.15
17:56:40|3433.07
17:56:41|3433.07
17:56:42|3433.08
17:56:43|3433.08
17:56:44|3433.19
17:56:45|3433.2
17:56:46|3433.2
17:56:47|3433.19
17:56:49|3433.41
17:56:50|3433.41
17:56:51|3433.41
17:56:51|3433.4
17:56:53|3433.07
17:56:54|3433.07
17:56:55|3433.
17:56:56|3432.89
17:56:57|3432.89
17:56:58|3432.89
17:56:59|3434.29
17:57:00|3434.87
17:57:01|3434.87
17:57:02|3434.95
17:57:03|3435.16
17:57:04|3435.16
17:57:05|3435.16
17:57:06|3434.95
17:57:08|3435.17
17:57:08|3435.42
17:57:09|3435.39
17:57:10|3435.39
17:57:12|3435.
17:57:13|3435.
17:57:13|3435.01
17:57:14|3435.01
17:57:16|3434.87
17:57:17|3434.87
17:57:17|3434.89
17:57:19|3435.43
17:57:20|3435.51
17:57:21|3435.04
17:57:21|3434.98
17:57:22|3434.98
17:57:23|3434.98
17:57:24|3435.03
17:57:25|3435.03
17:57:27|3435.03
17:57:27|3435.41
17:57:28|3435.41
17:57:29|3435.41
17:57:30|3435.41
17:57:31|3435.4
17:57:32|3435.41
17:57:34|3435.41
17:57:34|3435.39
17:57:36|3435.38
17:57:36|3435.02
17:57:37|3435.02
17:57:38|3435.02
17:57:39|3435.01
17:57:40|3435.02
17:57:41|3435.05
17:57:42|3435.04
17:57:43|3435.01
17:57:44|3435.01
17:57:45|3435.01
17:57:46|3435.01
17:57:47|3435.01
17:57:49|3435.02
17:57:50|3435.01
17:57:52|3434.4
17:57:52|3432.31
17:57:53|3432.89
17:57:54|3432.62
17:57:55|3432.62
17:57:56|3432.62
17:57:57|3432.62
17:57:59|3432.62
17:57:59|3432.68
17:58:01|3432.68
17:58:01|3432.21
17:58:03|3432.14
17:58:03|3432.14
17:58:04|3432.14
17:58:06|3432.08
17:58:06|3432.05
17:58:08|3431.36
17:58:09|3431.54
17:58:10|3431.3
17:58:11|3431.49
17:58:12|3431.49
17:58:13|3431.64
17:58:14|3431.64
17:58:14|3431.64
17:58:16|3431.08
17:58:17|3431.34
17:58:18|3431.29
17:58:19|3431.29
17:58:19|3431.29
17:58:20|3431.28
17:58:22|3431.28
17:58:22|3431.28
17:58:24|3431.05
17:58:25|3431.05
17:58:26|3430.5
17:58:27|3429.17
17:58:28|3429.14
17:58:29|3429.88
17:58:30|3430.01
17:58:31|3430.01
17:58:32|3430.35
17:58:33|3430.29
17:58:34|3430.09
17:58:35|3430.36
17:58:35|3430.18
17:58:37|3430.28
17:58:38|3430.3
17:58:38|3430.23
17:58:40|3430.23
17:58:40|3430.24
17:58:42|3430.23
17:58:42|3430.23
17:58:43|3431.05
17:58:45|3431.05
17:58:45|3431.05
17:58:46|3431.44
17:58:48|3432.3
17:58:48|3432.89
17:58:50|3433.04
17:58:52|3432.68
17:58:52|3432.68
17:58:53|3432.06
17:58:55|3432.06
17:59:00|3432.08
17:59:01|3431.8
17:59:02|3431.8
17:59:03|3431.8
17:59:04|3431.8
17:59:05|3431.8
17:59:06|3432.11
17:59:07|3432.11
17:59:08|3432.12
17:59:09|3432.43
17:59:10|3432.43
17:59:11|3432.43
17:59:12|3432.19
17:59:14|3432.19
17:59:14|3432.19
17:59:15|3432.05
17:59:17|3432.05
17:59:17|3432.05
17:59:19|3432.05
17:59:20|3432.05
17:59:21|3432.05
17:59:22|3432.05
17:59:23|3432.05
17:59:24|3432.05
17:59:25|3431.97
17:59:26|3431.97
17:59:26|3432.43
17:59:28|3432.43
17:59:29|3432.87
17:59:30|3432.87
17:59:30|3432.26
17:59:32|3432.3
17:59:33|3432.3
17:59:34|3432.43
17:59:34|3432.43
17:59:36|3432.42
17:59:37|3432.42
17:59:38|3432.42
17:59:38|3432.42
17:59:39|3432.42
17:59:40|3432.42
17:59:42|3432.15
17:59:42|3432.15
17:59:43|3432.07
17:59:44|3432.07
17:59:45|3431.78
17:59:47|3431.78
17:59:48|3431.78
17:59:48|3430.85
17:59:50|3431.04
17:59:51|3431.04
17:59:52|3431.04
17:59:54|3430.91
17:59:55|3430.89
17:59:55|3430.91
17:59:56|3430.93
17:59:58|3431.89
17:59:58|3431.89
17:59:59|3431.45
18:00:01|3431.39
18:00:02|3432.06
18:00:04|3432.06
18:00:06|3432.08
18:00:08|3432.08
18:00:08|3432.71
18:00:09|3433.
18:00:10|3433.79
18:00:12|3433.98
18:00:12|3433.98
18:00:13|3433.98
18:00:14|3433.99
18:00:15|3434.04
18:00:16|3434.14
18:00:17|3434.13
18:00:18|3434.13
18:00:19|3434.13
18:00:20|3434.13
18:00:21|3434.13
18:00:22|3434.14
18:00:23|3434.14
18:00:24|3434.33
18:00:25|3434.33
18:00:26|3434.33
18:00:27|3434.34
18:00:28|3434.34
18:00:29|3432.74
18:00:30|3432.74
18:00:31|3432.74
18:00:32|3432.82
18:00:33|3432.82
18:00:34|3432.82
18:00:35|3432.82
18:00:36|3432.55
18:00:37|3432.55
18:00:38|3432.55
18:00:39|3432.75
18:00:40|3432.75
18:00:41|3432.77
18:00:42|3432.3
18:00:43|3432.45
18:00:44|3432.5
18:00:45|3432.5
18:00:46|3432.19
18:00:47|3432.21
18:00:48|3432.21
18:00:49|3431.99
18:00:50|3432.32
18:00:52|3432.32
18:00:53|3432.32
18:00:54|3432.32
18:00:55|3432.32
18:00:56|3431.24
18:00:57|3429.31
18:00:58|3429.3
18:00:59|3429.97
18:01:00|3429.97
18:01:01|3429.97
18:01:02|3429.98
18:01:04|3429.8
18:01:04|3429.8
18:01:06|3429.8
18:01:06|3429.8
18:01:07|3429.91
18:01:08|3430.45
18:01:10|3430.78
18:01:10|3431.72
18:01:12|3431.72
18:01:13|3431.21
18:01:14|3431.21
18:01:15|3431.4
18:01:16|3431.41
18:01:17|3431.41
18:01:18|3431.28
18:01:19|3431.28
18:01:20|3431.34
18:01:21|3431.34
18:01:22|3431.43
18:01:23|3431.43
18:01:24|3431.45
18:01:25|3431.38
18:01:26|3431.29
18:01:27|3431.29
18:01:28|3431.29
18:01:29|3431.54
18:01:30|3431.54
18:01:31|3431.2
18:01:32|3431.2
18:01:33|3431.2
18:01:34|3431.56
18:01:35|3431.25
18:01:36|3431.25
18:01:37|3431.25
18:01:38|3431.25
18:01:39|3431.25
18:01:40|3431.43
18:01:41|3431.43
18:01:42|3431.42
18:01:43|3431.42
18:01:44|3431.42
18:01:45|3431.38
18:01:46|3433.
18:01:47|3433.34
18:01:48|3433.34
18:01:49|3433.34
18:01:50|3433.34
18:01:51|3432.16
18:01:52|3432.16
18:01:54|3431.37
18:01:54|3431.37
18:01:56|3431.37
18:01:57|3431.37
18:01:58|3431.37
18:01:59|3431.37
18:01:59|3430.59
18:02:01|3430.59
18:02:02|3430.94
18:02:03|3430.94
18:02:04|3430.94
18:02:05|3430.93
18:02:06|3430.87
18:02:07|3430.9
18:02:07|3430.9
18:02:09|3430.85
18:02:10|3430.85
18:02:11|3431.34
18:02:11|3431.45
18:02:13|3431.45
18:02:14|3431.45
18:02:15|3431.45
18:02:16|3431.52
18:02:17|3431.73
18:02:17|3431.73
18:02:18|3431.73
18:02:19|3431.46
18:02:21|3431.21
18:02:22|3430.36
18:02:23|3430.55
18:02:24|3430.23
18:02:25|3430.24
18:02:26|3430.24
18:02:27|3430.37
18:02:28|3430.37
18:02:29|3430.37
18:02:30|3430.37
18:02:31|3430.37
18:02:32|3430.37
18:02:33|3430.36
18:02:34|3430.36
18:02:35|3430.
18:02:36|3429.94
18:02:37|3429.93
18:02:38|3429.16
18:02:39|3429.34
18:02:40|3429.34
18:02:41|3429.34
18:02:42|3429.47
18:02:43|3429.34
18:02:44|3429.56
18:02:45|3429.56
18:02:46|3430.02
18:02:47|3430.02
18:02:48|3430.02
18:02:49|3430.02
18:02:50|3430.1
18:02:51|3430.09
18:02:52|3430.09
18:02:53|3430.01
18:02:55|3430.01
18:02:55|3430.01
18:02:56|3430.1
18:02:57|3430.1
18:02:58|3429.17
18:02:59|3429.17
18:03:00|3429.17
18:03:01|3429.14
18:03:03|3429.18
18:03:03|3429.18
18:03:04|3430.69
18:03:05|3430.24
18:03:06|3430.24
18:03:07|3430.63
18:03:08|3430.63
18:03:09|3430.63
18:03:10|3430.63
18:03:12|3430.63
18:03:12|3430.71
18:03:13|3430.71
18:03:14|3430.88
18:03:15|3431.11
18:03:17|3431.11
18:03:17|3431.2
18:03:18|3431.2
18:03:19|3431.2
18:03:20|3431.2
18:03:21|3430.48
18:03:23|3430.5
18:03:23|3430.5
18:03:25|3430.5
18:03:26|3431.12
18:03:26|3431.12
18:03:28|3431.12
18:03:28|3431.16
18:03:30|3431.17
18:03:31|3431.17
18:03:31|3431.17
18:03:33|3431.18
18:03:34|3431.18
18:03:34|3431.19
18:03:36|3431.19
18:03:37|3431.18
18:03:38|3431.11
18:03:39|3431.11
18:03:40|3430.98
18:03:41|3430.98
18:03:42|3431.19
18:03:43|3431.19
18:03:44|3431.19
18:03:45|3431.19
18:03:46|3431.18
18:03:47|3431.18
18:03:48|3431.18
18:03:49|3431.18
18:03:50|3431.18
18:03:51|3431.18
18:03:52|3431.18
18:03:53|3431.18
18:03:54|3431.19
18:03:55|3431.19
18:03:56|3431.18
18:03:57|3431.18
18:03:58|3431.19
18:03:59|3431.19
18:04:00|3431.19
18:04:02|3431.39
18:04:02|3432.08
18:04:03|3432.62
18:04:04|3432.62
18:04:05|3432.52
18:04:06|3432.52
18:04:08|3432.52
18:04:08|3432.52
18:04:09|3432.55
18:04:11|3432.63
18:04:12|3432.76
18:04:12|3432.76
18:04:14|3432.76
18:04:15|3432.64
18:04:16|3432.64
18:04:17|3432.89
18:04:18|3432.89
18:04:19|3432.89
18:04:19|3432.89
18:04:20|3432.89
18:04:21|3432.89
18:04:22|3432.89
18:04:23|3432.89
18:04:24|3432.89
18:04:25|3432.89
18:04:26|3433.
18:04:27|3433.1
18:04:29|3433.1
18:04:29|3433.1
18:04:30|3433.1
18:04:32|3433.1
18:04:32|3433.11
18:04:33|3433.1
18:04:34|3433.15
18:04:35|3433.15
18:04:37|3433.15
18:04:37|3433.29
18:04:39|3433.42
18:04:40|3433.42
18:04:41|3433.42
18:04:42|3433.43
18:04:42|3433.43
18:04:43|3435.22
18:04:45|3435.22
18:04:46|3435.22
18:04:47|3435.41
18:04:47|3435.41
18:04:48|3435.41
18:04:50|3435.01
18:04:51|3435.01
18:04:52|3435.01
18:04:53|3435.01
18:04:53|3435.01
18:04:55|3435.01
18:04:56|3434.54
18:04:57|3434.54
18:04:59|3434.69
18:04:59|3434.69
18:05:00|3434.69
18:05:02|3435.01
18:05:03|3435.01
18:05:03|3434.99
18:05:05|3435.01
18:05:06|3435.01
18:05:07|3435.01
18:05:08|3435.01
18:05:09|3435.
18:05:09|3434.99
18:05:11|3435.01
18:05:11|3435.01
18:05:13|3435.01
18:05:14|3435.
18:05:14|3435.
18:05:16|3435.41
18:05:16|3435.88
18:05:17|3435.88
18:05:19|3435.5
18:05:20|3435.5
18:05:21|3435.5
18:05:21|3435.5
18:05:23|3435.67
18:05:23|3435.76
18:05:24|3435.76
18:05:26|3435.85
18:05:27|3435.85
18:05:28|3436.19
18:05:29|3436.19
18:05:30|3436.19
18:05:31|3436.19
18:05:32|3436.2
18:05:33|3436.26
18:05:34|3436.59
18:05:35|3436.59
18:05:36|3436.59
18:05:37|3436.55
18:05:38|3436.59
18:05:39|3436.58
18:05:40|3436.58
18:05:41|3436.58
18:05:42|3436.58
18:05:43|3436.58
18:05:44|3436.59
18:05:45|3436.59
18:05:46|3436.52
18:05:47|3436.56
18:05:48|3436.56
18:05:49|3436.66
18:05:50|3436.66
18:05:51|3436.73
18:05:52|3436.73
18:05:53|3436.61
18:05:54|3436.57
18:05:55|3436.57
18:05:56|3436.76
18:05:58|3436.76
18:05:59|3436.76
18:06:00|3436.76
18:06:01|3434.87
18:06:02|3435.29
18:06:02|3436.56
18:06:04|3437.3
18:06:05|3437.3
18:06:06|3437.3
18:06:07|3437.3
18:06:08|3437.3
18:06:09|3437.3
18:06:10|3437.3
18:06:11|3437.49
18:06:13|3437.15
18:06:13|3437.15
18:06:14|3437.15
18:06:15|3437.15
18:06:16|3437.15
18:06:17|3437.44
18:06:18|3437.44
18:06:19|3437.43
18:06:20|3437.43
18:06:21|3437.43
18:06:22|3437.32
18:06:24|3437.41
18:06:24|3438.34
18:06:25|3438.66
18:06:26|3438.66
18:06:27|3438.67
18:06:28|3438.67
18:06:29|3438.65
18:06:30|3438.65
18:06:31|3438.65
18:06:32|3438.66
18:06:33|3438.66
18:06:34|3438.67
18:06:35|3438.67
18:06:36|3438.67
18:06:37|3438.67
18:06:38|3438.67
18:06:39|3439.23
18:06:40|3439.23
18:06:41|3439.22
18:06:42|3439.22
18:06:43|3439.08
18:06:44|3439.22
18:06:45|3439.22
18:06:46|3439.22
18:06:47|3439.22
18:06:48|3439.23
18:06:49|3439.23
18:06:50|3439.55
18:06:51|3439.56
18:06:52|3439.56
18:06:53|3439.56
18:06:54|3439.56
18:06:55|3439.91
18:06:56|3439.96
18:06:58|3440.1
18:06:59|3440.1
18:07:00|3440.1
18:07:01|3440.11
18:07:02|3440.21
18:07:03|3441.05
18:07:04|3441.09
18:07:05|3441.22
18:07:06|3441.22
18:07:07|3441.23
18:07:08|3441.23
18:07:09|3441.37
18:07:10|3441.37
18:07:11|3441.36
18:07:12|3441.37
18:07:13|3441.36
18:07:14|3441.73
18:07:15|3441.64
18:07:16|3441.73
18:07:17|3441.73
18:07:18|3441.73
18:07:19|3441.74
18:07:20|3441.74
18:07:21|3441.74
18:07:22|3441.74
18:07:23|3441.77
18:07:24|3441.77
18:07:25|3441.77
18:07:26|3441.77
18:07:27|3441.77
18:07:28|3441.77
18:07:29|3441.74
18:07:30|3441.74
18:07:31|3441.87
18:07:33|3441.43
18:07:34|3441.76
18:07:34|3441.82
18:07:36|3442.04
18:07:36|3442.21
18:07:37|3442.38
18:07:38|3442.49
18:07:39|3442.83
18:07:41|3443.08
18:07:42|3443.32
18:07:43|3443.33
18:07:43|3443.42
18:07:44|3443.7
18:07:45|3443.82
18:07:47|3443.87
18:07:47|3444.21
18:07:48|3444.25
18:07:49|3444.25
18:07:50|3444.27
18:07:51|3444.27
18:07:52|3444.27
18:07:53|3444.27
18:07:54|3444.4
18:07:55|3444.5
18:07:57|3444.43
18:07:57|3444.49
18:07:59|3444.49
18:08:00|3444.49
18:08:02|3444.49
18:08:03|3444.49
18:08:04|3444.61
18:08:05|3444.61
18:08:06|3444.56
18:08:07|3444.57
18:08:08|3444.57
18:08:09|3444.57
18:08:10|3444.7
18:08:11|3444.7
18:08:12|3444.7
18:08:12|3444.68
18:08:14|3444.69
18:08:15|3444.69
18:08:16|3443.48
18:08:17|3443.48
18:08:18|3442.62
18:08:19|3442.62
18:08:20|3442.64
18:08:21|3443.46
18:08:22|3443.46
18:08:23|3443.53
18:08:24|3443.81
18:08:25|3443.98
18:08:26|3443.91
18:08:27|3443.91
18:08:28|3443.91
18:08:29|3443.45
18:08:30|3443.39
18:08:31|3442.62
18:08:32|3442.63
18:08:33|3442.65
18:08:34|3440.53
18:08:35|3440.44
18:08:36|3440.44
18:08:37|3440.37
18:08:39|3439.01
18:08:39|3440.11
18:08:40|3440.11
18:08:41|3440.3
18:08:42|3440.3
18:08:43|3440.31
18:08:44|3440.31
18:08:45|3440.31
18:08:46|3440.
18:08:47|3440.
18:08:48|3440.08
18:08:49|3440.08
18:08:50|3440.06
18:08:51|3440.06
18:08:52|3440.06
18:08:53|3440.06
18:08:54|3439.53
18:08:55|3437.79
18:08:56|3437.79
18:08:57|3437.79
18:08:58|3438.23
18:09:00|3438.24
18:09:01|3438.23
18:09:02|3438.23
18:09:03|3438.23
18:09:04|3438.23
18:09:05|3438.23
18:09:06|3437.82
18:09:07|3437.82
18:09:08|3437.82
18:09:09|3437.82
18:09:10|3437.82
18:09:11|3437.82
18:09:12|3437.82
18:09:13|3438.
18:09:14|3438.39
18:09:15|3438.38
18:09:16|3438.26
18:09:17|3438.26
18:09:18|3438.26
18:09:19|3438.19
18:09:20|3438.2
18:09:21|3438.4
18:09:22|3438.41
18:09:23|3438.41
18:09:24|3438.42
18:09:26|3437.83
18:09:26|3437.83
18:09:27|3437.96
18:09:28|3437.96
18:09:29|3438.23
18:09:30|3438.77
18:09:31|3438.9
18:09:32|3438.9
18:09:34|3438.9
18:09:35|3438.86
18:09:35|3438.27
18:09:36|3437.97
18:09:38|3437.26
18:09:38|3437.26
18:09:40|3437.26
18:09:41|3437.25
18:09:42|3437.25
18:09:43|3437.25
18:09:44|3437.25
18:09:45|3437.25
18:09:45|3437.25
18:09:46|3436.93
18:09:48|3436.93
18:09:49|3436.93
18:09:50|3436.93
18:09:50|3436.93
18:09:52|3436.93
18:09:52|3436.93
18:09:53|3436.93
18:09:55|3436.93
18:09:56|3436.93
18:09:57|3436.93
18:09:58|3436.93
18:09:59|3436.82
18:10:00|3436.25
18:10:01|3436.25
18:10:02|3436.47
18:10:03|3436.62
18:10:04|3436.62
18:10:05|3437.23
18:10:06|3437.23
18:10:07|3437.23
18:10:08|3436.91
18:10:09|3437.03
18:10:10|3437.03
18:10:11|3437.02
18:10:12|3437.02
18:10:13|3437.23
18:10:14|3437.23
18:10:15|3437.23
18:10:16|3437.41
18:10:17|3437.42
18:10:18|3437.42
18:10:19|3437.42
18:10:20|3437.42
18:10:21|3437.42
18:10:22|3437.42
18:10:23|3437.41
18:10:24|3436.25
18:10:25|3436.25
18:10:26|3436.25
18:10:27|3436.25
18:10:28|3436.25
18:10:29|3436.25
18:10:30|3436.26
18:10:31|3436.26
18:10:32|3436.54
18:10:33|3436.54
18:10:34|3436.54
18:10:35|3435.58
18:10:36|3435.55
18:10:37|3435.51
18:10:38|3435.5
18:10:39|3432.44
18:10:40|3432.13
18:10:41|3432.43
18:10:42|3432.2
18:10:43|3431.88
18:10:44|3432.04
18:10:45|3432.04
18:10:46|3432.04
18:10:47|3432.04
18:10:48|3432.04
18:10:49|3432.3
18:10:50|3432.14
18:10:51|3431.98
18:10:52|3431.56
18:10:53|3431.25
18:10:54|3431.05
18:10:55|3431.05
18:10:56|3430.57
18:10:57|3430.88
18:10:58|3431.01
18:10:59|3431.01
18:11:00|3431.01
18:11:01|3429.72
18:11:02|3429.15
18:11:04|3429.16
18:11:05|3429.74
18:11:06|3430.1
18:11:07|3430.1
18:11:08|3430.1
18:11:09|3430.44
18:11:11|3430.44
18:11:12|3430.43
18:11:12|3430.43
18:11:14|3430.42
18:11:15|3430.41
18:11:16|3430.41
18:11:17|3430.09
18:11:18|3430.09
18:11:19|3430.09
18:11:20|3430.09
18:11:21|3430.09
18:11:22|3429.99
18:11:23|3429.28
18:11:24|3428.01
18:11:25|3427.62
18:11:25|3427.77
18:11:27|3427.08
18:11:28|3426.94
18:11:29|3426.94
18:11:30|3427.07
18:11:31|3427.07
18:11:32|3427.09
18:11:33|3427.49
18:11:34|3427.48
18:11:35|3427.67
18:11:36|3427.67
18:11:37|3427.67
18:11:38|3427.73
18:11:39|3427.72
18:11:40|3427.72
18:11:41|3427.52
18:11:42|3427.41
18:11:43|3427.45
18:11:43|3427.49
18:11:45|3427.48
18:11:46|3427.48
18:11:47|3426.02
18:11:48|3425.26
18:11:48|3425.58
18:11:49|3425.58
18:11:50|3425.57
18:11:51|3425.57
18:11:53|3425.56
18:11:53|3426.01
18:11:55|3426.
18:11:56|3426.3
18:11:57|3426.
18:11:58|3426.
18:11:58|3425.54
18:11:59|3425.42
18:12:01|3426.37
18:12:02|3426.78
18:12:03|3428.
18:12:05|3427.72
18:12:06|3427.39
18:12:07|3427.39
18:12:07|3427.39
18:12:09|3426.83
18:12:11|3426.83
18:12:11|3427.09
18:12:12|3426.82
18:12:13|3426.34
18:12:14|3426.34
18:12:16|3425.72
18:12:17|3425.79
18:12:18|3425.78
18:12:19|3425.78
18:12:20|3426.09
18:12:20|3426.09
18:12:22|3425.41
18:12:22|3425.85
18:12:24|3425.85
18:12:25|3425.67
18:12:26|3425.93
18:12:27|3425.93
18:12:28|3425.93
18:12:29|3425.83
18:12:29|3425.79
18:12:31|3425.79
18:12:32|3425.79
18:12:33|3425.94
18:12:34|3425.94
18:12:35|3425.94
18:12:35|3425.94
18:12:37|3425.94
18:12:37|3425.85
18:12:39|3425.84
18:12:40|3425.84
18:12:41|3425.84
18:12:42|3425.84
18:12:43|3425.75
18:12:44|3425.75
18:12:45|3425.75
18:12:46|3425.75
18:12:47|3426.37
18:12:49|3426.43
18:12:49|3426.43
18:12:50|3426.43
18:12:51|3426.43
18:12:52|3426.55
18:12:53|3426.25
18:12:54|3426.25
18:12:55|3426.46
18:12:56|3426.8
18:12:57|3427.99
18:12:58|3428.77
18:12:59|3428.77
18:13:00|3428.77
18:13:01|3428.77
18:13:02|3426.71
18:13:04|3426.71
18:13:04|3426.84
18:13:06|3426.71
18:13:07|3426.71
18:13:08|3426.96
18:13:09|3426.96
18:13:10|3426.96
18:13:11|3426.97
18:13:12|3426.74
18:13:13|3426.72
18:13:14|3426.72
18:13:14|3426.72
18:13:16|3426.72
18:13:17|3426.72
18:13:18|3426.72
18:13:19|3426.72
18:13:20|3426.72
18:13:21|3426.71
18:13:22|3426.71
18:13:23|3426.71
18:13:24|3426.71
18:13:25|3426.71
18:13:26|3426.72
18:13:27|3426.71
18:13:28|3426.71
18:13:28|3426.72
18:13:30|3426.72
18:13:31|3426.72
18:13:32|3426.72
18:13:32|3426.72
18:13:34|3426.72
18:13:35|3426.72
18:13:36|3426.73
18:13:37|3426.87
18:13:38|3428.41
18:13:39|3429.13
18:13:40|3429.13
18:13:41|3427.54
18:13:42|3427.06
18:13:43|3427.03
18:13:43|3427.03
18:13:45|3427.06
18:13:46|3427.06
18:13:47|3426.55
18:13:48|3426.55
18:13:49|3426.55
18:13:50|3426.43
18:13:51|3426.43
18:13:52|3426.44
18:13:52|3426.44
18:13:54|3426.28
18:13:55|3426.28
18:13:55|3426.28
18:13:57|3426.28
18:13:58|3426.28
18:13:59|3426.28
18:13:59|3425.9
18:14:01|3425.89
18:14:01|3425.89
18:14:03|3426.12
18:14:04|3426.12
18:14:06|3426.12
18:14:07|3425.73
18:14:08|3425.73
18:14:09|3425.73
18:14:10|3425.73
18:14:10|3425.73
18:14:11|3424.58
18:14:12|3424.58
18:14:14|3424.58
18:14:14|3424.58
18:14:16|3424.58
18:14:17|3424.57
18:14:18|3424.53
18:14:18|3424.53
18:14:19|3424.53
18:14:20|3424.54
18:14:21|3424.54
18:14:23|3424.24
18:14:24|3424.13
18:14:24|3424.19
18:14:25|3424.19
18:14:26|3424.19
18:14:28|3424.19
18:14:28|3424.18
18:14:30|3424.12
18:14:30|3424.17
18:14:32|3424.17
18:14:32|3422.88
18:14:33|3422.7
18:14:35|3422.2
18:14:35|3422.88
18:14:36|3422.84
18:14:37|3422.8
18:14:38|3422.79
18:14:39|3423.
18:14:40|3423.48
18:14:42|3423.62
18:14:43|3423.62
18:14:44|3423.86
18:14:44|3423.73
18:14:45|3422.9
18:14:46|3422.9
18:14:48|3422.9
18:14:48|3422.17
18:14:50|3422.29
18:14:50|3422.74
18:14:52|3422.74
18:14:53|3422.74
18:14:53|3423.47
18:14:54|3423.47
18:14:55|3423.47
18:14:56|3423.6
18:14:57|3423.6
18:14:58|3423.89
18:14:59|3424.07
18:15:01|3424.07
18:15:01|3424.06
18:15:03|3424.33
18:15:04|3424.46
18:15:04|3424.46
18:15:06|3424.46
18:15:07|3424.46
18:15:08|3424.78
18:15:09|3424.92
18:15:11|3424.92
18:15:12|3424.92
18:15:13|3425.32
18:15:14|3426.4
18:15:14|3426.17
18:15:16|3426.47
18:15:17|3426.42
18:15:17|3426.15
18:15:18|3426.15
18:15:20|3426.15
18:15:21|3426.16
18:15:22|3426.34
18:15:22|3425.81
18:15:23|3425.62
18:15:25|3425.62
18:15:25|3425.62
18:15:26|3426.02
18:15:27|3425.91
18:15:28|3425.98
18:15:29|3425.98
18:15:30|3426.32
18:15:31|3426.24
18:15:32|3426.24
18:15:33|3426.24
18:15:34|3426.29
18:15:35|3426.29
18:15:37|3426.29
18:15:37|3426.29
18:15:39|3426.29
18:15:39|3426.3
18:15:40|3426.59
18:15:42|3426.7
18:15:43|3426.7
18:15:43|3426.7
18:15:44|3426.89
18:15:45|3427.38
18:15:46|3427.46
18:15:47|3427.62
18:15:48|3427.62
18:15:49|3427.62
18:15:51|3427.62
18:15:51|3427.62
18:15:52|3427.62
18:15:53|3427.57
18:15:54|3427.95
18:15:55|3427.72
18:15:56|3427.72
18:15:57|3427.72
18:15:58|3427.74
18:15:59|3427.74
18:16:01|3427.74
18:16:01|3427.63
18:16:02|3427.62
18:16:04|3427.62
18:16:04|3427.62
18:16:05|3427.62
18:16:07|3427.63
18:16:08|3427.63
18:16:09|3427.63
18:16:10|3427.63
18:16:11|3427.63
18:16:12|3427.63
18:16:13|3427.63
18:16:14|3427.63
18:16:15|3427.83
18:16:16|3427.83
18:16:17|3427.83
18:16:18|3427.89
18:16:19|3427.89
18:16:20|3427.89
18:16:21|3427.89
18:16:22|3427.89
18:16:23|3427.89
18:16:24|3427.83
18:16:25|3427.83
18:16:26|3427.83
18:16:27|3427.83
18:16:28|3427.84
18:16:29|3427.84
18:16:30|3427.83
18:16:31|3427.83
18:16:32|3427.83
18:16:33|3427.84
18:16:34|3429.
18:16:35|3429.13
18:16:36|3429.3
18:16:37|3429.46
18:16:38|3429.71
18:16:39|3429.71
18:16:40|3429.71
18:16:41|3429.78
18:16:42|3429.45
18:16:43|3429.44
18:16:44|3429.68
18:16:45|3429.73
18:16:46|3429.73
18:16:48|3429.74
18:16:48|3429.83
18:16:50|3429.83
18:16:51|3429.83
18:16:51|3429.83
18:16:52|3430.09
18:16:53|3430.35
18:16:54|3430.95
18:16:55|3431.15
18:16:56|3431.15
18:16:57|3431.15
18:16:58|3431.15
18:16:59|3431.15
18:17:01|3431.3
18:17:01|3431.3
18:17:03|3431.3
18:17:03|3430.7
18:17:05|3429.77
18:17:06|3428.68
18:17:06|3428.68
18:17:08|3428.68
18:17:10|3428.68
18:17:11|3428.68
18:17:12|3428.6
18:17:13|3428.53
18:17:13|3428.53
18:17:15|3428.4
18:17:15|3428.52
18:17:16|3428.52
18:17:17|3428.52
18:17:19|3428.63
18:17:19|3427.
18:17:20|3426.24
18:17:22|3425.73
18:17:22|3425.53
18:17:23|3425.52
18:17:24|3425.25
18:17:25|3425.44
18:17:26|3425.44
18:17:27|3425.44
18:17:28|3425.19
18:17:30|3424.88
18:17:30|3424.72
18:17:31|3424.65
18:17:32|3424.82
18:17:33|3423.74
18:17:34|3423.85
18:17:36|3422.54
18:17:36|3422.7
18:17:38|3422.78
18:17:38|3423.25
18:17:40|3423.01
18:17:40|3423.24
18:17:41|3423.19
18:17:42|3423.5
18:17:43|3423.58
18:17:44|3423.58
18:17:45|3423.14
18:17:46|3423.14
18:17:47|3423.65
18:17:49|3423.65
18:17:49|3423.65
18:17:50|3423.47
18:17:51|3423.47
18:17:52|3424.34
18:17:53|3424.33
18:17:54|3424.51
18:17:55|3423.98
18:17:56|3423.98
18:17:57|3423.98
18:17:58|3423.98
18:18:00|3423.98
18:18:00|3423.1
18:18:01|3422.91
18:18:02|3422.91
18:18:03|3422.91
18:18:04|3422.91
18:18:05|3422.71
18:18:06|3422.54
18:18:07|3422.09
18:18:09|3422.5
18:18:10|3422.14
18:18:11|3422.14
18:18:13|3420.98
18:18:13|3420.1
18:18:14|3418.69
18:18:15|3418.96
18:18:17|3417.73
18:18:18|3417.
18:18:19|3416.87
18:18:20|3414.03
18:18:21|3415.44
18:18:21|3415.18
18:18:22|3415.97
18:18:24|3414.78
18:18:25|3415.58
18:18:25|3415.95
18:18:27|3415.96
18:18:28|3415.74
18:18:28|3417.82
18:18:29|3417.84
18:18:30|3419.19
18:18:31|3420.09
18:18:32|3420.31
18:18:33|3420.25
18:18:34|3421.17
18:18:35|3419.4
18:18:36|3419.21
18:18:37|3419.38
18:18:39|3419.82
18:18:39|3420.08
18:18:40|3419.37
18:18:41|3419.61
18:18:43|3419.97
18:18:43|3421.1
18:18:44|3421.18
18:18:46|3420.52
18:18:46|3420.31
18:18:47|3420.44
18:18:49|3419.95
18:18:49|3419.96
18:18:50|3420.38
18:18:51|3420.38
18:18:52|3420.58
18:18:53|3420.83
18:18:54|3420.83
18:18:55|3420.28
18:18:56|3420.22
18:18:57|3420.24
18:18:58|3420.24
18:19:00|3420.38
18:19:00|3420.38
18:19:01|3420.38
18:19:02|3420.66
18:19:03|3420.66
18:19:04|3421.18
18:19:06|3421.29
18:19:06|3421.41
18:19:07|3422.5
18:19:08|3422.18
18:19:10|3423.08
18:19:11|3423.08
18:19:12|3423.08
18:19:13|3423.08
18:19:14|3423.08
18:19:15|3423.08
18:19:16|3423.08
18:19:17|3423.07
18:19:19|3422.58
18:19:19|3422.58
18:19:20|3422.58
18:19:21|3422.66
18:19:23|3422.68
18:19:23|3422.81
18:19:24|3422.83
18:19:25|3422.83
18:19:26|3423.07
18:19:27|3423.81
18:19:28|3423.81
18:19:29|3423.82
18:19:30|3423.38
18:19:31|3423.49
18:19:32|3422.62
18:19:33|3422.14
18:19:34|3422.14
18:19:35|3423.15
18:19:36|3423.15
18:19:37|3422.87
18:19:38|3422.87
18:19:39|3422.
18:19:40|3422.
18:19:41|3422.
18:19:42|3420.82
18:19:43|3420.73
18:19:44|3420.73
18:19:45|3420.86
18:19:46|3421.07
18:19:48|3421.07
18:19:48|3421.07
18:19:50|3420.85
18:19:51|3420.85
18:19:52|3420.85
18:19:53|3420.85
18:19:54|3421.
18:19:55|3421.
18:19:56|3421.
18:19:57|3421.
18:19:58|3421.96
18:19:59|3421.96
18:20:00|3422.12
18:20:01|3422.61
18:20:02|3422.61
18:20:03|3422.61
18:20:04|3422.6
18:20:05|3421.84
18:20:06|3421.84
18:20:07|3421.84
18:20:08|3421.01
18:20:09|3421.01
18:20:10|3420.58
18:20:11|3420.25
18:20:13|3420.53
18:20:14|3420.2
18:20:15|3420.2
18:20:16|3420.51
18:20:17|3420.65
18:20:18|3420.65
18:20:19|3420.65
18:20:20|3420.65
18:20:21|3420.
18:20:22|3420.01
18:20:23|3420.01
18:20:24|3420.01
18:20:25|3420.
18:20:26|3418.97
18:20:27|3417.64
18:20:27|3417.64
18:20:29|3417.64
18:20:29|3417.58
18:20:31|3417.58
18:20:31|3418.36
18:20:33|3418.37
18:20:34|3418.92
18:20:35|3417.89
18:20:36|3419.05
18:20:36|3419.06
18:20:38|3419.06
18:20:39|3419.05
18:20:40|3419.06
18:20:41|3419.05
18:20:42|3418.54
18:20:43|3418.53
18:20:44|3419.86
18:20:45|3420.5
18:20:46|3420.5
18:20:47|3420.5
18:20:48|3421.22
18:20:49|3421.83
18:20:50|3421.23
18:20:51|3421.31
18:20:52|3421.3
18:20:53|3421.31
18:20:54|3421.31
18:20:55|3421.45
18:20:56|3421.53
18:20:57|3421.82
18:20:58|3421.82
18:20:59|3421.82
18:21:00|3422.82
18:21:01|3422.04
18:21:02|3422.2
18:21:03|3421.72
18:21:04|3422.08
18:21:05|3422.08
18:21:06|3422.09
18:21:08|3421.86
18:21:08|3421.86
18:21:09|3421.87
18:21:10|3421.87
18:21:12|3422.
18:21:13|3422.05
18:21:14|3422.06
18:21:15|3422.09
18:21:16|3422.82
18:21:17|3422.87
18:21:18|3423.32
18:21:19|3423.32
18:21:20|3423.33
18:21:21|3423.78
18:21:22|3423.84
18:21:24|3424.29
18:21:25|3424.29
18:21:25|3425.
18:21:26|3425.19
18:21:28|3426.
18:21:29|3425.71
18:21:30|3425.66
18:21:30|3425.68
18:21:32|3425.68
18:21:33|3425.68
18:21:33|3425.68
18:21:34|3424.94
18:21:35|3424.94
18:21:37|3425.18
18:21:37|3425.18
18:21:39|3425.03
18:21:40|3425.03
18:21:40|3423.42
18:21:42|3423.43
18:21:43|3423.42
18:21:44|3423.42
18:21:45|3423.43
18:21:46|3423.43
18:21:47|3423.42
18:21:48|3423.43
18:21:49|3423.49
18:21:50|3423.49
18:21:51|3423.55
18:21:52|3423.55
18:21:53|3423.65
18:21:54|3423.65
18:21:55|3423.64
18:21:56|3424.58
18:21:57|3424.57
18:21:58|3425.17
18:21:59|3425.18
18:22:00|3425.18
18:22:01|3425.02
18:22:02|3425.02
18:22:03|3425.02
18:22:04|3425.02
18:22:06|3425.02
18:22:06|3425.48
18:22:08|3425.27
18:22:09|3425.27
18:22:09|3425.27
18:22:10|3425.27
18:22:11|3423.71
18:22:13|3423.43
18:22:14|3423.49
18:22:15|3423.49
18:22:16|3423.49
18:22:18|3423.7
18:22:18|3423.7
18:22:19|3423.7
18:22:21|3423.96
18:22:22|3423.96
18:22:23|3423.96
18:22:23|3423.96
18:22:25|3423.18
18:22:26|3423.18
18:22:26|3423.18
18:22:27|3423.86
18:22:29|3422.87
18:22:29|3422.86
18:22:30|3422.86
18:22:32|3422.86
18:22:32|3423.24
18:22:33|3423.32
18:22:34|3423.32
18:22:36|3423.43
18:22:37|3423.43
18:22:38|3423.43
18:22:39|3423.43
18:22:40|3423.43
18:22:40|3423.43
18:22:42|3423.43
18:22:43|3423.43
18:22:43|3423.43
18:22:44|3423.43
18:22:46|3423.51
18:22:47|3423.51
18:22:48|3423.51
18:22:49|3423.51
18:22:50|3423.25
18:22:50|3423.1
18:22:51|3423.1
18:22:52|3423.1
18:22:54|3423.1
18:22:55|3423.1
18:22:56|3422.41
18:22:57|3421.59
18:22:58|3420.62
18:22:58|3420.72
18:23:00|3420.72
18:23:01|3420.72
18:23:02|3420.74
18:23:03|3421.71
18:23:04|3421.72
18:23:05|3422.74
18:23:06|3422.74
18:23:07|3422.89
18:23:08|3422.89
18:23:09|3422.28
18:23:10|3421.94
18:23:11|3421.94
18:23:12|3421.79
18:23:13|3421.79
18:23:15|3422.82
18:23:16|3422.82
18:23:17|3422.82
18:23:18|3422.7
18:23:19|3422.7
18:23:20|3422.7
18:23:21|3422.7
18:23:22|3422.7
18:23:24|3422.69
18:23:24|3422.12
18:23:25|3422.12
18:23:27|3422.28
18:23:27|3422.39
18:23:29|3422.12
18:23:30|3422.39
18:23:30|3422.34
18:23:32|3422.34
18:23:32|3422.34
18:23:33|3422.34
18:23:34|3422.34
18:23:35|3422.34
18:23:37|3422.34
18:23:37|3422.34
18:23:39|3421.96
18:23:39|3421.41
18:23:41|3421.39
18:23:41|3420.06
18:23:42|3418.63
18:23:44|3418.63
18:23:44|3418.96
18:23:45|3418.96
18:23:46|3419.74
18:23:48|3420.14
18:23:50|3420.9
18:23:50|3420.92
18:23:51|3421.07
18:23:52|3421.07
18:23:54|3421.07
18:23:55|3420.58
18:23:56|3420.7
18:23:57|3420.7
18:23:58|3420.7
18:24:00|3421.82
18:24:00|3421.83
18:24:01|3422.
18:24:02|3422.
18:24:03|3422.26
18:24:04|3422.35
18:24:05|3422.59
18:24:06|3422.69
18:24:07|3422.41
18:24:08|3422.41
18:24:09|3422.41
18:24:10|3423.07
18:24:11|3423.31
18:24:12|3423.45
18:24:13|3423.45
18:24:15|3423.51
18:24:16|3423.51
18:24:18|3423.51
18:24:18|3423.27
18:24:19|3421.83
18:24:21|3421.51
18:24:22|3421.51
18:24:23|3421.51
18:24:24|3421.51
18:24:25|3420.56
18:24:26|3421.04
18:24:27|3421.04
18:24:27|3421.14
18:24:28|3421.14
18:24:29|3421.78
18:24:31|3421.78
18:24:32|3421.78
18:24:33|3421.78
18:24:33|3421.78
18:24:34|3421.79
18:24:35|3421.87
18:24:37|3421.87
18:24:37|3421.87
18:24:38|3421.87
18:24:39|3422.47
18:24:40|3422.47
18:24:41|3422.47
18:24:42|3422.81
18:24:43|3421.77
18:24:44|3421.66
18:24:45|3421.66
18:24:47|3421.66
18:24:47|3421.62
18:24:49|3419.53
18:24:50|3420.49
18:24:51|3421.
18:24:52|3421.
18:24:52|3421.
18:24:54|3421.
18:24:55|3421.
18:24:56|3421.01
18:24:56|3421.91
18:24:58|3422.14
18:24:59|3422.14
18:25:00|3422.14
18:25:01|3422.14
18:25:02|3422.32
18:25:03|3422.35
18:25:04|3422.46
18:25:05|3422.46
18:25:05|3421.97
18:25:06|3422.14
18:25:08|3422.14
18:25:09|3422.14
18:25:09|3422.14
18:25:11|3422.46
18:25:12|3422.46
18:25:12|3422.26
18:25:21|3422.76
18:25:22|3422.76
18:25:23|3422.75
18:25:24|3422.75
18:25:24|3422.75
18:25:25|3422.22
18:25:27|3422.22
18:25:28|3422.22
18:25:29|3422.71
18:25:29|3421.43
18:25:30|3421.43
18:25:32|3421.79
18:25:32|3421.72
18:25:33|3421.72
18:25:35|3421.72
18:25:35|3421.72
18:25:36|3421.72
18:25:37|3421.72
18:25:38|3421.71
18:25:39|3421.71
18:25:40|3421.47
18:25:42|3421.47
18:25:42|3421.47
18:25:43|3421.72
18:25:44|3421.22
18:25:45|3421.22
18:25:47|3421.22
18:25:48|3421.22
18:25:49|3421.22
18:25:50|3421.43
18:25:51|3421.43
18:25:51|3421.43
18:25:52|3421.44
18:25:54|3421.44
18:25:54|3421.44
18:25:55|3421.44
18:25:58|3421.46
18:25:58|3421.46
18:25:59|3421.46
18:26:00|3421.6
18:26:01|3421.6
18:26:02|3421.6
18:26:03|3421.89
18:26:04|3421.89
18:26:05|3421.9
18:26:06|3422.05
18:26:07|3422.47
18:26:08|3422.47
18:26:09|3422.44
18:26:10|3422.31
18:26:11|3422.32
18:26:12|3422.65
18:26:13|3422.65
18:26:14|3422.65
18:26:15|3422.65
18:26:17|3422.65
18:26:18|3422.65
18:26:19|3422.65
18:26:20|3422.65
18:26:22|3422.66
18:26:22|3422.65
18:26:23|3422.65
18:26:24|3422.78
18:26:25|3422.78
18:26:26|3422.78
18:26:27|3422.78
18:26:28|3422.78
18:26:29|3422.78
18:26:30|3422.78
18:26:31|3422.78
18:26:32|3422.78
18:26:34|3422.78
18:26:35|3422.81
18:26:36|3423.92
18:26:37|3424.14
18:26:38|3424.14
18:26:39|3424.22
18:26:39|3424.22
18:26:40|3424.22
18:26:41|3424.22
18:26:43|3424.26
18:26:44|3424.26
18:26:44|3424.26
18:26:45|3424.26
18:26:47|3424.26
18:26:47|3424.26
18:26:48|3424.26
18:26:49|3423.69
18:26:51|3422.92
18:26:52|3421.93
18:26:53|3421.91
18:26:54|3422.79
18:26:55|3422.79
18:26:56|3422.89
18:26:57|3422.79
18:26:58|3422.79
18:26:59|3422.66
18:27:00|3421.43
18:27:01|3420.66
18:27:02|3420.66
18:27:03|3420.66
18:27:04|3420.66
18:27:05|3420.86
18:27:06|3420.75
18:27:07|3420.75
18:27:08|3420.75
18:27:09|3420.98
18:27:10|3420.67
18:27:11|3420.67
18:27:12|3420.76
18:27:13|3420.76
18:27:14|3420.76
18:27:15|3420.76
18:27:16|3420.76
18:27:18|3420.76
18:27:19|3420.68
18:27:20|3420.68
18:27:21|3420.88
18:27:22|3420.88
18:27:23|3420.88
18:27:25|3420.88
18:27:25|3420.88
18:27:26|3420.88
18:27:27|3420.99
18:27:28|3420.99
18:27:29|3420.99
18:27:30|3420.99
18:27:31|3420.99
18:27:32|3420.91
18:27:33|3420.89
18:27:34|3420.66
18:27:36|3419.14
18:27:36|3419.13
18:27:38|3419.14
18:27:39|3419.13
18:27:39|3418.48
18:27:41|3418.25
18:27:42|3418.39
18:27:42|3420.08
18:27:43|3419.18
18:27:44|3419.18
18:27:46|3419.18
18:27:47|3419.18
18:27:48|3419.77
18:27:48|3418.74
18:27:50|3418.72
18:27:51|3418.88
18:27:51|3418.65
18:27:52|3419.12
18:27:53|3419.12
18:27:54|3419.12
18:27:55|3419.12
18:27:56|3419.61
18:27:57|3419.21
18:27:59|3419.21
18:28:00|3419.39
18:28:01|3419.39
18:28:02|3419.61
18:28:03|3420.63
18:28:04|3420.75
18:28:05|3420.75
18:28:06|3420.75
18:28:07|3420.75
18:28:08|3420.75
18:28:08|3420.71
18:28:10|3420.7
18:28:11|3420.66
18:28:12|3420.09
18:28:13|3420.09
18:28:14|3420.73
18:28:15|3420.75
18:28:16|3420.76
18:28:17|3420.75
18:28:17|3420.75
18:28:19|3420.98
18:28:20|3420.99
18:28:22|3420.98
18:28:23|3420.98
18:28:24|3420.97
18:28:25|3420.97
18:28:26|3420.97
18:28:28|3420.97
18:28:28|3420.69
18:28:29|3420.69
18:28:30|3420.69
18:28:31|3421.33
18:28:32|3421.33
18:28:33|3421.33
18:28:34|3421.5
18:28:35|3421.5
18:28:36|3421.51
18:28:37|3421.51
18:28:38|3421.51
18:28:39|3421.73
18:28:40|3421.73
18:28:41|3421.73
18:28:42|3421.73
18:28:43|3421.73
18:28:44|3421.73
18:28:45|3421.73
18:28:46|3421.28
18:28:47|3421.28
18:28:48|3421.74
18:28:49|3421.74
18:28:50|3421.74
18:28:51|3421.74
18:28:53|3421.4
18:28:53|3421.4
18:28:54|3421.4
18:28:55|3421.74
18:28:57|3421.73
18:28:58|3421.98
18:28:58|3421.99
18:28:59|3421.98
18:29:00|3421.98
18:29:01|3422.12
18:29:02|3421.94
18:29:03|3421.3
18:29:04|3421.3
18:29:05|3421.3
18:29:06|3421.3
18:29:08|3421.3
18:29:08|3421.9
18:29:09|3421.9
18:29:10|3421.9
18:29:11|3421.9
18:29:12|3421.83
18:29:13|3421.83
18:29:14|3421.83
18:29:15|3421.78
18:29:16|3421.01
18:29:18|3421.01
18:29:18|3421.62
18:29:20|3421.79
18:29:21|3422.26
18:29:22|3422.26
18:29:24|3422.26
18:29:25|3422.31
18:29:26|3422.31
18:29:27|3422.3
18:29:28|3422.3
18:29:29|3422.3
18:29:30|3422.79
18:29:31|3422.83
18:29:32|3422.84
18:29:33|3421.81
18:29:34|3421.71
18:29:35|3421.83
18:29:36|3421.83
18:29:37|3421.83
18:29:38|3420.92
18:29:39|3420.92
18:29:40|3420.92
18:29:40|3420.92
18:29:42|3421.05
18:29:43|3421.05
18:29:44|3421.05
18:29:44|3421.07
18:29:46|3421.07
18:29:46|3421.08
18:29:48|3421.08
18:29:48|3421.09
18:29:50|3421.09
18:29:51|3421.09
18:29:51|3421.67
18:29:52|3421.67
18:29:54|3421.67
18:29:55|3421.67
18:29:55|3421.66
18:29:57|3421.66
18:29:57|3421.66
18:29:59|3421.66
18:30:00|3421.66
18:30:00|3421.6
18:30:02|3421.6
18:30:03|3421.6
18:30:04|3421.6
18:30:05|3421.6
18:30:05|3421.6
18:30:07|3421.59
18:30:07|3422.07
18:30:09|3422.07
18:30:10|3422.34
18:30:11|3422.34
18:30:12|3422.34
18:30:12|3422.84
18:30:13|3423.95
18:30:15|3424.
18:30:16|3424.48
18:30:16|3424.48
18:30:17|3424.48
18:30:18|3424.56
18:30:19|3424.55
18:30:21|3424.55
18:30:22|3424.55
18:30:24|3424.55
18:30:24|3424.55
18:30:26|3424.55
18:30:27|3424.67
18:30:27|3424.67
18:30:28|3424.67
18:30:29|3424.67
18:30:30|3424.67
18:30:32|3424.91
18:30:33|3424.99
18:30:34|3425.
18:30:34|3425.01
18:30:35|3425.01
18:30:37|3424.37
18:30:37|3424.2
18:30:38|3424.2
18:30:39|3424.21
18:30:40|3425.15
18:30:41|3425.15
18:30:42|3424.49
18:30:43|3424.49
18:30:44|3424.49
18:30:45|3424.49
18:30:46|3424.49
18:30:47|3424.22
18:30:48|3423.47
18:30:49|3423.4
18:30:50|3424.6
18:30:51|3424.78
18:30:53|3424.78
18:30:53|3424.78
18:30:54|3424.78
18:30:55|3424.77
18:30:56|3425.15
18:30:57|3425.15
18:30:58|3425.15
18:30:59|3425.15
18:31:00|3425.15
18:31:01|3425.15
18:31:02|3425.14
18:31:03|3425.15
18:31:04|3425.14
18:31:05|3425.14
18:31:06|3425.15
18:31:07|3425.15
18:31:08|3425.15
18:31:09|3425.15
18:31:10|3425.15
18:31:11|3425.14
18:31:12|3425.18
18:31:13|3425.18
18:31:15|3425.15
18:31:15|3425.15
18:31:16|3425.15
18:31:17|3425.15
18:31:18|3425.15
18:31:19|3425.15
18:31:20|3425.14
18:31:22|3425.14
18:31:23|3425.14
18:31:24|3425.15
18:31:24|3425.15
18:31:26|3425.15
18:31:27|3425.15
18:31:28|3425.15
18:31:29|3425.14
18:31:30|3425.15
18:31:31|3425.14
18:31:32|3424.62
18:31:33|3424.51
18:31:34|3423.12
18:31:35|3422.82
18:31:36|3422.82
18:31:37|3423.06
18:31:38|3423.06
18:31:39|3423.06
18:31:41|3423.06
18:31:41|3423.06
18:31:43|3423.06
18:31:43|3423.2
18:31:45|3423.19
18:31:46|3423.19
18:31:46|3423.2
18:31:47|3423.19
18:31:48|3423.19
18:31:50|3423.19
18:31:50|3422.08
18:31:51|3422.08
18:31:52|3422.39
18:31:53|3422.39
18:31:55|3422.39
18:31:55|3422.39
18:31:56|3422.39
18:31:57|3422.39
18:31:58|3422.39
18:31:59|3422.39
18:32:01|3422.39
18:32:02|3422.47
18:32:03|3422.47
18:32:04|3422.47
18:32:05|3422.61
18:32:06|3423.64
18:32:07|3423.64
18:32:08|3424.52
18:32:09|3423.82
18:32:10|3424.08
18:32:11|3424.91
18:32:12|3424.91
18:32:13|3424.91
18:32:14|3425.21
18:32:15|3425.35
18:32:15|3425.35
18:32:17|3425.35
18:32:17|3425.35
18:32:18|3425.46
18:32:20|3425.46
18:32:21|3425.53
18:32:21|3425.53
18:32:23|3425.53
18:32:24|3425.53
18:32:26|3425.53
18:32:26|3425.55
18:32:27|3425.97
18:32:28|3426.
18:32:29|3425.99
18:32:30|3426.
18:32:31|3425.99
18:32:32|3426.
18:32:33|3426.
18:32:34|3426.
18:32:35|3426.
18:32:36|3425.99
18:32:38|3425.99
18:32:39|3425.99
18:32:40|3426.
18:32:40|3426.
18:32:41|3426.
18:32:42|3426.
18:32:44|3426.
18:32:44|3425.99
18:32:46|3426.
18:32:46|3425.98
18:32:48|3425.98
18:32:48|3425.98
18:32:49|3425.98
18:32:50|3425.98
18:32:51|3425.98
18:32:52|3425.99
18:32:54|3425.99
18:32:54|3426.42
18:32:55|3426.42
18:32:57|3426.42
18:32:58|3426.42
18:32:58|3426.42
18:32:59|3426.42
18:33:00|3426.42
18:33:01|3426.66
18:33:02|3426.91
18:33:03|3426.91
18:33:05|3426.91
18:33:06|3426.91
18:33:06|3427.23
18:33:08|3427.23
18:33:09|3427.36
18:33:09|3427.37
18:33:11|3426.92
18:33:11|3426.92
18:33:12|3427.03
18:33:13|3427.03
18:33:15|3427.03
18:33:15|3427.03
18:33:16|3427.1
18:33:17|3427.61
18:33:18|3427.61
18:33:20|3427.61
18:33:21|3427.61
18:33:21|3428.33
18:33:23|3427.91
18:33:24|3427.05
18:33:25|3426.56
18:33:26|3426.56
18:33:27|3426.52
18:33:28|3426.52
18:33:29|3426.77
18:33:30|3426.76
18:33:31|3426.77
18:33:32|3426.77
18:33:33|3426.56
18:33:34|3426.56
18:33:35|3426.56
18:33:36|3426.56
18:33:37|3426.56
18:33:38|3426.7
18:33:39|3426.7
18:33:41|3426.7
18:33:41|3426.69
18:33:42|3426.7
18:33:43|3426.76
18:33:44|3426.76
18:33:45|3426.75
18:33:46|3426.76
18:33:47|3426.76
18:33:48|3426.76
18:33:49|3426.75
18:33:50|3426.01
18:33:51|3426.
18:33:52|3426.
18:33:53|3426.
18:33:54|3425.99
18:33:55|3425.99
18:33:56|3425.99
18:33:57|3426.
18:33:58|3426.23
18:33:59|3426.23
18:34:00|3426.23
18:34:01|3426.23
18:34:03|3427.21
18:34:04|3427.42
18:34:05|3427.61
18:34:05|3427.61
18:34:07|3427.61
18:34:08|3427.6
18:34:09|3427.6
18:34:10|3427.6
18:34:11|3427.61
18:34:12|3427.61
18:34:13|3427.52
18:34:14|3427.52
18:34:14|3427.52
18:34:16|3427.52
18:34:17|3427.5
18:34:18|3427.55
18:34:19|3427.55
18:34:20|3427.55
18:34:21|3427.56
18:34:22|3427.56
18:34:23|3427.56
18:34:24|3427.56
18:34:26|3427.56
18:34:26|3427.56
18:34:28|3427.56
18:34:29|3427.56
18:34:31|3427.
18:34:31|3426.99
18:34:32|3425.27
18:34:33|3425.27
18:34:35|3425.27
18:34:36|3425.27
18:34:37|3425.27
18:34:38|3425.26
18:34:39|3425.27
18:34:39|3425.65
18:34:40|3426.82
18:34:42|3427.26
18:34:42|3427.26
18:34:43|3427.26
18:34:44|3427.26
18:34:45|3427.26
18:34:46|3427.26
18:34:47|3427.26
18:34:49|3427.26
18:34:50|3427.26
18:34:50|3427.26
18:34:52|3427.26
18:34:52|3425.9
18:34:53|3425.9
18:34:54|3425.9
18:34:56|3425.9
18:34:56|3425.99
18:34:57|3426.07
18:34:58|3426.07
18:34:59|3426.63
18:35:01|3426.99
18:35:02|3426.93
18:35:02|3426.92
18:35:04|3426.92
18:35:04|3426.92
18:35:05|3426.93
18:35:06|3426.93
18:35:08|3426.93
18:35:09|3426.93
18:35:09|3426.93
18:35:10|3427.56
18:35:12|3427.56
18:35:12|3428.33
18:35:13|3428.33
18:35:15|3428.34
18:35:15|3428.34
18:35:16|3428.34
18:35:17|3428.34
18:35:18|3428.57
18:35:19|3428.88
18:35:20|3429.09
18:35:21|3429.09
18:35:22|3429.14
18:35:23|3429.14
18:35:24|3429.14
18:35:26|3429.23
18:35:27|3429.23
18:35:29|3429.23
18:35:29|3429.24
18:35:31|3429.24
18:35:32|3429.32
18:35:32|3429.32
18:35:33|3429.32
18:35:35|3429.32
18:35:36|3429.32
18:35:37|3428.98
18:35:37|3428.98
18:35:39|3428.98
18:35:39|3428.98
18:35:41|3428.34
18:35:42|3428.28
18:35:42|3428.28
18:35:44|3428.28
18:35:44|3428.11
18:35:45|3428.57
18:35:47|3428.57
18:35:48|3428.61
18:35:49|3428.61
18:35:50|3428.61
18:35:51|3428.6
18:35:52|3428.64
18:35:53|3428.64
18:35:54|3428.64
18:35:55|3428.64
18:35:56|3428.46
18:35:57|3428.62
18:35:58|3428.62
18:35:59|3428.62
18:36:00|3428.89
18:36:00|3428.9
18:36:02|3428.98
18:36:03|3429.17
18:36:04|3428.92
18:36:05|3428.92
18:36:06|3428.92
18:36:07|3428.92
18:36:08|3428.92
18:36:08|3428.92
18:36:10|3428.92
18:36:11|3428.92
18:36:12|3428.92
18:36:13|3428.91
18:36:14|3428.76
18:36:15|3428.89
18:36:16|3428.9
18:36:17|3428.88
18:36:18|3428.88
18:36:19|3428.88
18:36:19|3428.88
18:36:20|3428.88
18:36:22|3428.89
18:36:23|3428.89
18:36:23|3428.89
18:36:24|3428.89
18:36:26|3428.89
18:36:27|3428.89
18:36:29|3428.98
18:36:29|3428.98
18:36:30|3429.18
18:36:31|3429.18
18:36:32|3429.18
18:36:34|3429.03
18:36:35|3429.03
18:36:36|3429.
18:36:37|3429.
18:36:38|3429.
18:36:38|3429.01
18:36:39|3429.
18:36:40|3427.67
18:36:42|3427.34
18:36:43|3427.33
18:36:43|3427.33
18:36:45|3427.33
18:36:46|3427.33
18:36:47|3427.34
18:36:48|3427.34
18:36:49|3427.34
18:36:50|3427.34
18:36:50|3427.34
18:36:52|3427.34
18:36:53|3427.34
18:36:54|3427.34
18:36:55|3427.34
18:36:56|3427.29
18:36:57|3427.29
18:36:58|3427.29
18:37:00|3427.21
18:37:00|3427.21
18:37:01|3427.21
18:37:02|3427.21
18:37:03|3427.4
18:37:04|3428.58
18:37:06|3429.24
18:37:06|3429.29
18:37:07|3429.29
18:37:08|3429.29
18:37:10|3429.06
18:37:10|3429.06
18:37:11|3429.08
18:37:12|3429.08
18:37:14|3429.08
18:37:14|3429.08
18:37:15|3429.08
18:37:16|3429.08
18:37:18|3429.37
18:37:18|3429.37
18:37:20|3429.37
18:37:21|3429.93
18:37:21|3429.93
18:37:23|3429.94
18:37:24|3429.93
18:37:25|3429.93
18:37:25|3429.54
18:37:26|3429.38
18:37:28|3429.38
18:37:29|3429.38
18:37:31|3428.86
18:37:31|3428.86
18:37:32|3428.86
18:37:33|3428.55
18:37:34|3428.38
18:37:35|3428.38
18:37:36|3428.5
18:37:37|3428.23
18:37:38|3428.23
18:37:39|3428.23
18:37:40|3427.96
18:37:41|3427.95
18:37:42|3427.96
18:37:43|3427.96
18:37:44|3428.55
18:37:46|3428.98
18:37:47|3428.98
18:37:47|3429.
18:37:48|3429.
18:37:49|3429.19
18:37:50|3429.19
18:37:51|3429.19
18:37:52|3429.19
18:37:53|3429.19
18:37:54|3429.08
18:37:56|3429.08
18:37:56|3429.08
18:37:57|3429.08
18:37:58|3429.08
18:37:59|3429.08
18:38:00|3428.93
18:38:01|3429.03
18:38:02|3429.07
18:38:03|3429.07
18:38:04|3429.07
18:38:05|3429.08
18:38:07|3429.08
18:38:07|3429.04
18:38:09|3429.04
18:38:09|3429.04
18:38:10|3429.04
18:38:11|3429.05
18:38:12|3429.05
18:38:14|3429.2
18:38:14|3429.2
18:38:16|3429.24
18:38:16|3429.16
18:38:18|3429.16
18:38:19|3429.16
18:38:19|3429.09
18:38:20|3429.09
18:38:21|3429.09
18:38:23|3429.09
18:38:23|3429.09
18:38:24|3429.09
18:38:25|3429.09
18:38:27|3429.09
18:38:28|3429.09
18:38:28|3429.09
18:38:30|3429.09
18:38:31|3429.09
18:38:32|3429.24
18:38:33|3429.24
18:38:34|3429.24
18:38:35|3429.23
18:38:36|3429.23
18:38:37|3429.22
18:38:38|3429.22
18:38:39|3429.22
18:38:40|3429.12
18:38:41|3429.22
18:38:42|3429.21
18:38:44|3430.
18:38:44|3430.
18:38:45|3430.71
18:38:46|3430.86
18:38:47|3430.85
18:38:49|3430.85
18:38:49|3430.85
18:38:51|3430.85
18:38:51|3430.85
18:38:52|3430.85
18:38:53|3430.85
18:38:55|3430.85
18:38:55|3430.85
18:38:56|3431.
18:38:57|3431.
18:38:58|3431.15
18:38:59|3431.14
18:39:00|3431.14
18:39:01|3431.14
18:39:03|3431.14
18:39:03|3431.14
18:39:04|3431.14
18:39:06|3431.14
18:39:07|3431.15
18:39:07|3430.21
18:39:08|3429.85
18:39:10|3429.26
18:39:11|3429.09
18:39:11|3429.1
18:39:12|3429.1
18:39:13|3429.1
18:39:14|3429.1
18:39:15|3429.1
18:39:17|3429.1
18:39:17|3429.07
18:39:18|3428.6
18:39:19|3428.6
18:39:20|3428.6
18:39:21|3428.6
18:39:22|3428.6
18:39:23|3428.61
18:39:24|3428.62
18:39:25|3428.05
18:39:26|3428.05
18:39:27|3428.06
18:39:29|3428.06
18:39:30|3427.36
18:39:31|3427.39
18:39:32|3427.4
18:39:33|3427.52
18:39:35|3428.13
18:39:35|3428.26
18:39:36|3428.26
18:39:38|3428.26
18:39:39|3428.28
18:39:40|3428.48
18:39:41|3428.63
18:39:42|3428.99
18:39:42|3428.99
18:39:44|3428.99
18:39:44|3428.99
18:39:45|3429.1
18:39:46|3429.54
18:39:48|3429.53
18:39:48|3430.85
18:39:49|3430.85
18:39:51|3430.85
18:39:51|3430.85
18:39:52|3430.85
18:39:53|3430.85
18:39:54|3430.86
18:39:55|3430.85
18:39:56|3429.97
18:39:57|3429.97
18:39:58|3429.97
18:39:59|3429.97
18:40:01|3429.97
18:40:01|3430.05
18:40:02|3430.05
18:40:03|3430.05
18:40:04|3430.05
18:40:05|3430.17
18:40:06|3430.18
18:40:07|3431.13
18:40:08|3431.13
18:40:09|3431.13
18:40:10|3431.14
18:40:11|3431.15
18:40:12|3431.15
18:40:13|3431.38
18:40:14|3431.38
18:40:15|3431.4
18:40:16|3431.4
18:40:17|3431.4
18:40:19|3431.4
18:40:19|3431.41
18:40:20|3431.41
18:40:21|3431.41
18:40:22|3431.41
18:40:23|3431.41
18:40:24|3431.41
18:40:25|3431.41
18:40:26|3431.47
18:40:28|3431.47
18:40:29|3431.47
18:40:29|3431.46
18:40:31|3431.46
18:40:32|3431.46
18:40:33|3431.48
18:40:34|3431.48
18:40:36|3431.48
18:40:36|3431.48
18:40:37|3431.47
18:40:38|3431.47
18:40:39|3431.47
18:40:40|3431.46
18:40:41|3431.46
18:40:42|3431.46
18:40:43|3431.47
18:40:44|3431.47
18:40:45|3431.46
18:40:46|3431.46
18:40:47|3431.47
18:40:48|3431.47
18:40:49|3431.47
18:40:50|3431.18
18:40:52|3431.24
18:40:52|3431.24
18:40:53|3432.71
18:40:54|3434.16
18:40:55|3434.17
18:40:56|3434.18
18:40:57|3434.18
18:40:58|3434.18
18:40:59|3434.17
18:41:00|3433.44
18:41:01|3433.44
18:41:02|3432.75
18:41:03|3431.95
18:41:04|3432.4
18:41:05|3432.5
18:41:06|3432.49
18:41:07|3432.
18:41:08|3432.
18:41:09|3432.
18:41:11|3432.
18:41:11|3432.
18:41:12|3432.
18:41:13|3431.99
18:41:14|3432.
18:41:15|3432.
18:41:16|3432.34
18:41:17|3432.2
18:41:18|3432.25
18:41:19|3432.34
18:41:20|3432.34
18:41:21|3432.47
18:41:22|3433.
18:41:23|3433.01
18:41:24|3433.01
18:41:25|3433.1
18:41:26|3433.1
18:41:27|3433.1
18:41:28|3433.37
18:41:29|3433.37
18:41:30|3433.11
18:41:32|3433.
18:41:32|3433.37
18:41:34|3433.01
18:41:35|3433.01
18:41:36|3433.01
18:41:37|3433.01
18:41:38|3433.01
18:41:39|3433.01
18:41:40|3433.01
18:41:41|3433.01
18:41:42|3433.01
18:41:43|3433.01
18:41:44|3433.01
18:41:45|3433.01
18:41:46|3433.
18:41:47|3433.
18:41:48|3433.
18:41:49|3431.48
18:41:50|3430.76
18:41:51|3430.67
18:41:52|3430.77
18:41:53|3430.77
18:41:54|3431.11
18:41:55|3431.11
18:41:56|3431.11
18:41:57|3431.11
18:41:58|3431.11
18:41:59|3431.11
18:42:00|3431.11
18:42:02|3431.11
18:42:02|3431.11
18:42:03|3431.11
18:42:05|3431.1
18:42:05|3431.1
18:42:07|3431.1
18:42:08|3432.1
18:42:08|3432.31
18:42:09|3432.59
18:42:11|3432.99
18:42:11|3432.99
18:42:12|3432.99
18:42:13|3432.99
18:42:15|3432.83
18:42:15|3432.83
18:42:17|3432.83
18:42:18|3432.83
18:42:18|3432.83
18:42:19|3432.83
18:42:21|3432.83
18:42:21|3432.82
18:42:22|3432.82
18:42:23|3432.82
18:42:24|3432.83
18:42:25|3433.15
18:42:27|3433.15
18:42:27|3433.15
18:42:28|3433.15
18:42:29|3433.
18:42:30|3433.
18:42:31|3432.11
18:42:32|3432.11
18:42:34|3431.5
18:42:35|3431.5
18:42:36|3431.51
18:42:37|3431.51
18:42:38|3431.55
18:42:39|3431.55
18:42:40|3431.63
18:42:40|3432.59
18:42:41|3433.
18:42:43|3433.29
18:42:44|3433.29
18:42:45|3432.36
18:42:46|3432.66
18:42:47|3432.75
18:42:48|3431.86
18:42:49|3431.67
18:42:50|3431.67
18:42:52|3432.51
18:42:52|3432.51
18:42:53|3432.51
18:42:54|3432.51
18:42:55|3432.51
18:42:56|3432.51
18:42:57|3432.51
18:42:58|3432.5
18:42:59|3432.51
18:43:00|3432.51
18:43:01|3432.75
18:43:02|3432.75
18:43:03|3432.75
18:43:05|3433.1
18:43:06|3433.5
18:43:06|3433.5
18:43:08|3433.5
18:43:09|3433.77
18:43:10|3434.
18:43:10|3434.
18:43:12|3434.
18:43:12|3434.13
18:43:14|3434.12
18:43:14|3434.13
18:43:15|3434.32
18:43:16|3434.33
18:43:17|3434.33
18:43:18|3434.34
18:43:20|3434.33
18:43:21|3434.33
18:43:21|3434.34
18:43:22|3434.34
18:43:24|3434.34
18:43:24|3434.34
18:43:25|3434.34
18:43:26|3434.33
18:43:27|3434.33
18:43:28|3434.33
18:43:29|3434.33
18:43:30|3434.34
18:43:31|3434.34
18:43:33|3434.55
18:43:34|3434.6
18:43:35|3434.63
18:43:36|3434.63
18:43:38|3434.63
18:43:38|3434.63
18:43:40|3434.69
18:43:41|3435.08
18:43:42|3435.08
18:43:43|3435.08
18:43:44|3435.09
18:43:45|3435.35
18:43:46|3435.35
18:43:47|3435.13
18:43:48|3435.36
18:43:49|3435.36
18:43:50|3435.29
18:43:51|3435.3
18:43:53|3435.3
18:43:54|3435.49
18:43:55|3435.49
18:43:55|3435.4
18:43:56|3434.14
18:43:57|3434.13
18:43:59|3434.12
18:44:00|3434.13
18:44:01|3434.13
18:44:01|3434.13
18:44:02|3434.13
18:44:04|3434.13
18:44:05|3434.13
18:44:06|3434.12
18:44:07|3434.12
18:44:08|3434.12
18:44:09|3434.12
18:44:10|3434.12
18:44:11|3434.12
18:44:12|3434.13
18:44:13|3434.13
18:44:14|3434.13
18:44:15|3434.13
18:44:16|3434.13
18:44:17|3433.13
18:44:18|3433.11
18:44:19|3433.11
18:44:20|3433.11
18:44:21|3433.11
18:44:22|3433.11
18:44:23|3432.8
18:44:24|3432.8
18:44:25|3432.8
18:44:26|3432.8
18:44:27|3433.1
18:44:28|3433.1
18:44:29|3433.1
18:44:30|3433.11
18:44:31|3433.11
18:44:32|3433.1
18:44:33|3433.
18:44:34|3433.
18:44:36|3432.06
18:44:36|3432.06
18:44:37|3432.06
18:44:39|3432.07
18:44:40|3432.07
18:44:40|3432.06
18:44:42|3432.06
18:44:42|3432.06
18:44:44|3431.87
18:44:45|3431.87
18:44:46|3431.86
18:44:47|3431.86
18:44:48|3431.86
18:44:49|3431.73
18:44:50|3431.72
18:44:51|3431.7
18:44:52|3431.7
18:44:53|3431.69
18:44:54|3431.69
18:44:55|3431.63
18:44:56|3431.02
18:44:57|3431.04
18:44:58|3431.04
18:44:59|3431.04
18:45:00|3431.05
18:45:01|3431.02
18:45:03|3431.02
18:45:03|3431.04
18:45:04|3431.04
18:45:05|3431.22
18:45:06|3431.21
18:45:07|3431.21
18:45:08|3431.02
18:45:09|3431.02
18:45:10|3431.02
18:45:11|3431.
18:45:12|3430.96
18:45:13|3430.95
18:45:14|3430.95
18:45:15|3430.95
18:45:16|3430.95
18:45:17|3430.95
18:45:18|3430.95
18:45:19|3430.9
18:45:20|3430.94
18:45:21|3430.93
18:45:22|3430.9
18:45:23|3430.9
18:45:24|3431.12
18:45:25|3430.94
18:45:26|3430.94
18:45:27|3430.94
18:45:28|3430.94
18:45:29|3430.91
18:45:30|3430.55
18:45:31|3430.56
18:45:32|3430.56
18:45:33|3430.76
18:45:34|3430.76
18:45:36|3430.62
18:45:37|3430.93
18:45:39|3430.69
18:45:39|3430.69
18:45:40|3430.69
18:45:42|3430.69
18:45:43|3430.69
18:45:44|3430.69
18:45:45|3430.72
18:45:46|3430.72
18:45:47|3430.72
18:45:47|3430.72
18:45:49|3430.72
18:45:50|3430.72
18:45:51|3430.73
18:45:51|3430.73
18:45:53|3430.73
18:45:54|3430.72
18:45:55|3430.69
18:45:56|3430.31
18:45:56|3430.31
18:45:58|3430.31
18:45:59|3430.45
18:46:00|3430.44
18:46:01|3430.43
18:46:02|3430.48
18:46:03|3430.48
18:46:04|3430.59
18:46:05|3430.73
18:46:06|3430.73
18:46:07|3430.73
18:46:08|3430.8
18:46:09|3430.8
18:46:10|3430.8
18:46:11|3430.8
18:46:12|3430.7
18:46:13|3430.7
18:46:14|3430.7
18:46:15|3430.7
18:46:16|3430.7
18:46:17|3430.7
18:46:18|3430.7
18:46:19|3430.7
18:46:20|3430.7
18:46:21|3430.7
18:46:22|3430.7
18:46:23|3430.7
18:46:24|3430.2
18:46:25|3430.2
18:46:26|3430.2
18:46:27|3430.2
18:46:28|3430.38
18:46:29|3430.38
18:46:30|3430.38
18:46:31|3430.2
18:46:32|3430.2
18:46:33|3430.01
18:46:35|3428.82
18:46:35|3428.82
18:46:37|3428.83
18:46:38|3428.97
18:46:39|3428.97
18:46:40|3428.96
18:46:41|3428.93
18:46:42|3428.93
18:46:43|3428.82
18:46:44|3428.78
18:46:45|3428.69
18:46:46|3428.69
18:46:47|3428.69
18:46:48|3428.69
18:46:49|3428.69
18:46:50|3428.7
18:46:51|3428.7
18:46:52|3428.7
18:46:53|3428.69
18:46:54|3428.69
18:46:55|3428.69
18:46:56|3428.61
18:46:57|3428.61
18:46:58|3428.61
18:46:59|3428.61
18:47:00|3428.61
18:47:01|3429.69
18:47:02|3429.69
18:47:03|3429.69
18:47:04|3429.69
18:47:05|3429.69
18:47:06|3429.91
18:47:07|3430.2
18:47:08|3430.2
18:47:09|3430.33
18:47:10|3429.99
18:47:11|3429.99
18:47:12|3430.02
18:47:13|3431.
18:47:14|3431.
18:47:15|3431.
18:47:16|3431.45
18:47:17|3431.45
18:47:18|3431.32
18:47:19|3431.32
18:47:20|3431.3
18:47:21|3431.3
18:47:22|3431.29
18:47:23|3431.23
18:47:24|3431.23
18:47:25|3431.28
18:47:26|3431.28
18:47:27|3431.28
18:47:28|3432.77
18:47:29|3432.77
18:47:30|3432.77
18:47:31|3432.77
18:47:32|3432.77
18:47:33|3432.77
18:47:34|3432.8
18:47:35|3432.8
18:47:36|3432.8
18:47:38|3433.06
18:47:39|3433.06
18:47:40|3433.06
18:47:40|3433.06
18:47:42|3433.06
18:47:43|3433.07
18:47:44|3433.08
18:47:45|3433.08
18:47:46|3434.
18:47:47|3434.
18:47:48|3433.99
18:47:49|3433.99
18:47:50|3434.02
18:47:51|3434.4
18:47:52|3434.84
18:47:53|3435.05
18:47:55|3435.05
18:47:55|3435.05
18:47:56|3435.14
18:47:57|3435.14
18:47:59|3435.14
18:48:00|3435.14
18:48:01|3435.14
18:48:02|3435.15
18:48:03|3435.14
18:48:04|3435.15
18:48:05|3435.49
18:48:06|3435.49
18:48:08|3435.73
18:48:09|3435.75
18:48:10|3436.54
18:48:10|3436.55
18:48:11|3436.56
18:48:12|3436.56
18:48:14|3436.87
18:48:15|3436.88
18:48:15|3436.88
18:48:17|3437.27
18:48:18|3437.27
18:48:18|3437.27
18:48:19|3437.29
18:48:20|3437.32
18:48:21|3437.32
18:48:22|3437.32
18:48:23|3437.32
18:48:25|3437.32
18:48:25|3437.94
18:48:26|3437.52
18:48:27|3437.52
18:48:28|3437.52
18:48:29|3437.53
18:48:30|3437.57
18:48:31|3437.57
18:48:32|3437.59
18:48:33|3437.61
18:48:35|3436.2
18:48:36|3435.94
18:48:36|3435.75
18:48:37|3435.75
18:48:39|3435.75
18:48:40|3435.75
18:48:41|3435.75
18:48:43|3435.81
18:48:43|3435.81
18:48:44|3435.59
18:48:45|3435.59
18:48:46|3435.83
18:48:47|3436.
18:48:48|3435.83
18:48:49|3435.82
18:48:50|3435.82
18:48:51|3435.71
18:48:52|3435.71
18:48:54|3435.51
18:48:55|3435.51
18:48:55|3435.51
18:48:56|3435.51
18:48:57|3435.5
18:48:59|3435.5
18:49:00|3435.46
18:49:01|3435.18
18:49:02|3435.18
18:49:02|3435.46
18:49:04|3435.46
18:49:05|3435.46
18:49:05|3435.46
18:49:07|3435.57
18:49:07|3435.57
18:49:09|3435.58
18:49:10|3435.62
18:49:11|3435.63
18:49:12|3435.63
18:49:13|3435.63
18:49:14|3435.63
18:49:15|3435.91
18:49:16|3435.84
18:49:17|3436.4
18:49:18|3436.52
18:49:19|3436.52
18:49:20|3436.53
18:49:21|3436.53
18:49:22|3436.53
18:49:23|3436.53
18:49:24|3436.53
18:49:25|3436.53
18:49:26|3436.53
18:49:27|3437.
18:49:28|3437.
18:49:29|3436.99
18:49:30|3436.48
18:49:31|3436.39
18:49:32|3436.39
18:49:33|3436.2
18:49:34|3436.2
18:49:35|3436.2
18:49:36|3436.38
18:49:37|3436.38
18:49:38|3436.27
18:49:39|3436.27
18:49:41|3435.65
18:49:42|3435.01
18:49:43|3435.35
18:49:44|3435.08
18:49:45|3435.08
18:49:46|3435.08
18:49:48|3435.08
18:49:48|3435.08
18:49:50|3435.08
18:49:51|3435.21
18:49:52|3436.
18:49:53|3436.29
18:49:54|3436.29
18:49:54|3436.29
18:49:56|3436.21
18:49:57|3436.21
18:49:58|3435.85
18:49:58|3435.85
18:50:00|3435.86
18:50:01|3436.51
18:50:02|3437.
18:50:03|3437.36
18:50:04|3437.36
18:50:05|3437.37
18:50:06|3437.37
18:50:07|3437.99
18:50:08|3437.98
18:50:09|3437.98
18:50:11|3437.98
18:50:11|3437.98
18:50:12|3437.84
18:50:13|3437.81
18:50:14|3437.81
18:50:15|3437.81
18:50:16|3437.83
18:50:17|3437.83
18:50:18|3437.83
18:50:19|3437.83
18:50:20|3437.83
18:50:21|3437.99
18:50:22|3437.75
18:50:23|3437.83
18:50:24|3437.83
18:50:25|3437.81
18:50:26|3436.34
18:50:27|3436.19
18:50:28|3436.19
18:50:29|3436.19
18:50:30|3436.
18:50:31|3435.84
18:50:32|3435.55
18:50:33|3435.55
18:50:34|3435.55
18:50:35|3435.56
18:50:36|3435.63
18:50:37|3435.56
18:50:38|3435.56
18:50:39|3435.56
18:50:41|3435.55
18:50:42|3435.55
18:50:43|3435.55
18:50:45|3435.55
18:50:46|3435.55
18:50:47|3435.55
18:50:48|3435.55
18:50:48|3435.55
18:50:50|3435.54
18:50:51|3435.54
18:50:52|3435.54
18:50:53|3435.09
18:50:54|3435.09
18:50:55|3435.04
18:50:56|3435.09
18:50:57|3435.09
18:50:58|3435.09
18:50:59|3435.09
18:50:59|3435.37
18:51:01|3435.43
18:51:01|3435.5
18:51:03|3435.55
18:51:04|3435.54
18:51:05|3435.54
18:51:06|3435.54
18:51:07|3435.55
18:51:08|3435.55
18:51:09|3435.37
18:51:10|3435.37
18:51:11|3435.14
18:51:12|3435.14
18:51:13|3435.14
18:51:14|3435.14
18:51:15|3435.15
18:51:16|3435.15
18:51:17|3435.15
18:51:18|3435.
18:51:19|3435.
18:51:20|3435.
18:51:21|3435.
18:51:22|3435.
18:51:23|3435.
18:51:24|3435.
18:51:25|3435.
18:51:26|3435.
18:51:27|3435.
18:51:28|3435.
18:51:29|3435.
18:51:30|3435.01
18:51:31|3435.01
18:51:32|3435.01
18:51:33|3435.
18:51:34|3435.
18:51:35|3435.
18:51:36|3435.
18:51:37|3434.68
18:51:38|3434.68
18:51:39|3434.2
18:51:40|3433.39
18:51:41|3433.39
18:51:43|3433.39
18:51:44|3433.21
18:51:45|3433.22
18:51:46|3433.22
18:51:47|3433.22
18:51:48|3433.22
18:51:49|3432.1
18:51:50|3432.05
18:51:51|3432.05
18:51:52|3432.05
18:51:54|3432.05
18:51:54|3433.23
18:51:55|3433.23
18:51:56|3433.23
18:51:58|3433.22
18:51:58|3434.06
18:52:00|3434.06
18:52:00|3433.66
18:52:01|3433.66
18:52:02|3433.66
18:52:03|3433.55
18:52:04|3433.55
18:52:06|3433.55
18:52:07|3434.63
18:52:07|3434.81
18:52:09|3434.81
18:52:10|3434.81
18:52:11|3434.81
18:52:12|3434.81
18:52:13|3434.46
18:52:14|3434.46
18:52:15|3434.49
18:52:16|3434.5
18:52:17|3434.5
18:52:18|3434.5
18:52:19|3434.5
18:52:19|3434.5
18:52:21|3434.5
18:52:22|3434.5
18:52:23|3434.5
18:52:23|3434.5
18:52:25|3434.5
18:52:25|3434.51
18:52:26|3434.51
18:52:27|3434.51
18:52:29|3434.51
18:52:30|3434.51
18:52:30|3434.5
18:52:32|3434.51
18:52:33|3434.5
18:52:33|3434.5
18:52:34|3434.5
18:52:36|3434.5
18:52:36|3434.5
18:52:38|3434.5
18:52:39|3434.35
18:52:40|3434.34
18:52:41|3434.16
18:52:42|3434.21
18:52:43|3434.21
18:52:44|3434.21
18:52:45|3434.21
18:52:47|3434.19
18:52:48|3434.19
18:52:49|3434.19
18:52:50|3434.19
18:52:51|3434.19
18:52:52|3434.19
18:52:53|3435.45
18:52:54|3435.45
18:52:55|3435.55
18:52:56|3435.55
18:52:56|3435.54
18:52:58|3434.2
18:52:59|3433.72
18:53:00|3433.72
18:53:01|3433.72
18:53:02|3433.72
18:53:03|3433.72
18:53:04|3433.73
18:53:05|3433.73
18:53:06|3433.73
18:53:07|3433.72
18:53:08|3433.72
18:53:09|3433.72
18:53:10|3433.72
18:53:11|3433.73
18:53:12|3433.73
18:53:13|3433.73
18:53:14|3433.72
18:53:15|3433.72
18:53:16|3433.72
18:53:17|3433.72
18:53:18|3433.72
18:53:19|3433.73
18:53:20|3433.73
18:53:21|3433.73
18:53:22|3433.72
18:53:23|3433.72
18:53:24|3433.72
18:53:25|3433.72
18:53:26|3433.72
18:53:27|3433.72
18:53:28|3433.73
18:53:29|3433.73
18:53:30|3433.73
18:53:31|3433.73
18:53:32|3433.73
18:53:33|3433.73
18:53:34|3433.73
18:53:35|3433.84
18:53:37|3434.97
18:53:37|3435.14
18:53:38|3435.14
18:53:39|3435.14
18:53:40|3434.97
18:53:41|3434.97
18:53:42|3434.97
18:53:44|3435.16
18:53:45|3435.16
18:53:46|3435.16
18:53:47|3435.16
18:53:48|3435.16
18:53:49|3435.2
18:53:50|3439.79
18:53:51|3441.11
18:53:52|3441.51
18:53:53|3441.12
18:53:54|3441.41
18:53:55|3441.75
18:53:56|3441.74
18:53:57|3441.74
18:53:57|3441.49
18:53:59|3441.76
18:53:59|3441.75
18:54:01|3441.67
18:54:02|3441.67
18:54:03|3441.76
18:54:04|3441.76
18:54:05|3442.22
18:54:06|3441.84
18:54:07|3441.84
18:54:07|3441.8
18:54:09|3441.8
18:54:10|3441.77
18:54:11|3441.77
18:54:11|3441.76
18:54:13|3441.76
18:54:14|3441.69
18:54:15|3442.16
18:54:16|3442.16
18:54:17|3442.17
18:54:18|3442.86
18:54:19|3442.99
18:54:20|3442.99
18:54:21|3442.99
18:54:21|3443.
18:54:23|3443.
18:54:24|3443.39
18:54:24|3443.4
18:54:25|3443.4
18:54:27|3443.39
18:54:28|3443.5
18:54:29|3443.75
18:54:30|3443.77
18:54:31|3442.91
18:54:31|3442.79
18:54:33|3443.15
18:54:34|3442.53
18:54:35|3442.18
18:54:36|3442.52
18:54:37|3441.97
18:54:38|3441.98
18:54:39|3441.98
18:54:40|3441.97
18:54:41|3441.97
18:54:42|3441.98
18:54:43|3441.98
18:54:44|3441.98
18:54:46|3441.98
18:54:47|3441.98
18:54:48|3441.98
18:54:48|3441.98
18:54:50|3441.98
18:54:51|3442.38
18:54:52|3442.01
18:54:53|3442.09
18:54:54|3442.04
18:54:55|3442.3
18:54:56|3442.3
18:54:57|3443.6
18:54:58|3443.6
18:54:59|3443.6
18:55:00|3443.6
18:55:01|3443.6
18:55:02|3443.6
18:55:03|3443.78
18:55:05|3443.79
18:55:05|3443.94
18:55:06|3444.17
18:55:07|3444.17
18:55:08|3444.17
18:55:09|3443.88
18:55:10|3443.75
18:55:11|3443.61
18:55:12|3443.61
18:55:13|3443.13
18:55:14|3443.13
18:55:15|3443.13
18:55:17|3443.35
18:55:17|3443.35
18:55:18|3443.36
18:55:20|3442.63
18:55:20|3442.4
18:55:21|3442.4
18:55:22|3442.4
18:55:23|3442.4
18:55:24|3442.4
18:55:25|3442.4
18:55:26|3442.53
18:55:28|3442.53
18:55:29|3442.53
18:55:29|3442.53
18:55:30|3442.4
18:55:31|3442.4
18:55:33|3442.52
18:55:33|3442.52
18:55:34|3442.52
18:55:35|3442.52
18:55:37|3442.52
18:55:37|3442.52
18:55:39|3442.63
18:55:40|3442.64
18:55:40|3443.99
18:55:41|3443.99
18:55:43|3444.
18:55:43|3444.
18:55:45|3444.
18:55:46|3444.
18:55:46|3444.55
18:55:47|3444.59
18:55:49|3444.6
18:55:50|3444.6
18:55:52|3444.65
18:55:53|3444.65
18:55:54|3443.76
18:55:55|3443.93
18:55:56|3443.93
18:55:57|3443.93
18:55:58|3444.12
18:55:58|3444.12
18:56:00|3444.12
18:56:00|3444.12
18:56:02|3443.87
18:56:03|3443.99
18:56:04|3444.73
18:56:05|3444.73
18:56:06|3444.38
18:56:07|3444.98
18:56:08|3444.99
18:56:09|3444.99
18:56:10|3445.
18:56:11|3444.71
18:56:12|3444.71
18:56:13|3444.2
18:56:14|3444.2
18:56:15|3444.2
18:56:16|3444.2
18:56:17|3444.56
18:56:18|3444.53
18:56:19|3443.74
18:56:20|3443.74
18:56:21|3443.74
18:56:22|3443.83
18:56:23|3443.71
18:56:24|3444.15
18:56:25|3443.92
18:56:26|3443.92
18:56:27|3443.92
18:56:28|3444.13
18:56:29|3444.13
18:56:30|3444.13
18:56:31|3444.42
18:56:32|3444.42
18:56:33|3444.42
18:56:34|3444.42
18:56:35|3444.42
18:56:36|3444.15
18:56:37|3444.15
18:56:38|3444.08
18:56:39|3444.08
18:56:40|3444.18
18:56:41|3444.2
18:56:42|3444.21
18:56:43|3444.22
18:56:44|3444.26
18:56:45|3444.28
18:56:46|3443.07
18:56:48|3443.49
18:56:48|3443.49
18:56:49|3443.5
18:56:50|3443.5
18:56:51|3443.5
18:56:53|3442.64
18:56:54|3442.38
18:56:55|3442.39
18:56:56|3442.39
18:56:57|3443.59
18:56:58|3443.59
18:56:59|3443.6
18:57:00|3443.32
18:57:01|3443.32
18:57:02|3442.85
18:57:03|3442.94
18:57:04|3442.69
18:57:05|3442.13
18:57:06|3441.98
18:57:07|3441.98
18:57:09|3442.04
18:57:09|3441.93
18:57:10|3441.92
18:57:12|3441.92
18:57:13|3441.93
18:57:13|3443.11
18:57:15|3443.11
18:57:15|3442.72
18:57:16|3442.71
18:57:17|3442.71
18:57:18|3442.71
18:57:20|3442.71
18:57:21|3442.71
18:57:21|3442.71
18:57:22|3442.71
18:57:24|3441.36
18:57:24|3441.7
18:57:26|3438.
18:57:27|3438.14
18:57:28|3437.42
18:57:28|3437.72
18:57:29|3436.9
18:57:31|3436.9
18:57:32|3436.89
18:57:33|3436.88
18:57:34|3435.81
18:57:35|3435.63
18:57:36|3440.97
18:57:36|3441.99
18:57:38|3442.16
18:57:39|3442.49
18:57:40|3442.35
18:57:41|3442.69
18:57:42|3442.35
18:57:43|3442.35
18:57:44|3443.3
18:57:45|3443.3
18:57:46|3443.3
18:57:48|3443.3
18:57:49|3443.31
18:57:50|3443.42
18:57:51|3443.31
18:57:52|3443.31
18:57:53|3443.31
18:57:54|3443.54
18:57:55|3443.33
18:57:56|3443.33
18:57:58|3443.14
18:57:58|3443.14
18:57:59|3443.14
18:58:00|3443.14
18:58:02|3444.92
18:58:03|3444.59
18:58:03|3444.04
18:58:04|3444.1
18:58:05|3444.1
18:58:06|3444.65
18:58:08|3444.29
18:58:09|3444.29
18:58:10|3444.61
18:58:11|3444.5
18:58:12|3444.5
18:58:13|3444.65
18:58:14|3444.65
18:58:15|3443.86
18:58:16|3443.86
18:58:17|3443.86
18:58:18|3443.86
18:58:19|3444.64
18:58:20|3444.63
18:58:21|3444.47
18:58:22|3444.47
18:58:23|3444.47
18:58:24|3443.94
18:58:25|3443.94
18:58:26|3442.
18:58:28|3442.
18:58:28|3442.
18:58:29|3442.49
18:58:31|3442.49
18:58:31|3442.49
18:58:32|3443.46
18:58:33|3443.46
18:58:34|3443.46
18:58:35|3443.46
18:58:37|3443.46
18:58:37|3443.9
18:58:38|3444.
18:58:39|3444.
18:58:40|3444.
18:58:41|3444.
18:58:42|3444.
18:58:43|3443.84
18:58:44|3443.84
18:58:45|3443.84
18:58:46|3443.84
18:58:47|3443.84
18:58:49|3443.99
18:58:50|3444.03
18:58:52|3444.03
18:58:52|3444.03
18:58:53|3444.03
18:58:54|3444.03
18:58:55|3444.03
18:58:56|3444.27
18:58:57|3444.85
18:58:58|3444.86
18:58:59|3444.85
18:59:00|3444.82
18:59:01|3444.56
18:59:02|3443.42
18:59:04|3443.41
18:59:05|3443.41
18:59:05|3443.42
18:59:06|3443.3
18:59:08|3443.29
18:59:08|3443.29
18:59:09|3442.7
18:59:10|3442.7
18:59:11|3440.31
18:59:12|3440.54
18:59:13|3440.55
18:59:14|3440.55
18:59:16|3440.31
18:59:16|3440.55
18:59:17|3440.63
18:59:18|3440.63
18:59:20|3440.63
18:59:21|3440.63
18:59:22|3440.64
18:59:22|3440.64
18:59:24|3440.64
18:59:24|3440.63
18:59:25|3441.5
18:59:27|3441.5
18:59:27|3441.5
18:59:29|3440.63
18:59:29|3440.63
18:59:30|3440.64
18:59:31|3440.64
18:59:32|3440.64
18:59:34|3440.79
18:59:35|3440.79
18:59:35|3440.79
18:59:37|3440.79
18:59:37|3440.8
18:59:38|3440.8
18:59:39|3440.8
18:59:40|3441.39
18:59:41|3441.39
18:59:42|3441.39
18:59:43|3441.05
18:59:44|3441.03
18:59:45|3441.03
18:59:46|3441.03
18:59:47|3441.03
18:59:48|3440.31
18:59:50|3440.31
18:59:51|3440.31
18:59:52|3439.91
18:59:54|3439.91
18:59:55|3439.92
18:59:55|3439.92
18:59:57|3439.99
18:59:58|3439.99
18:59:59|3439.99
19:00:00|3439.99
19:00:01|3441.23
19:00:02|3441.91
19:00:03|3442.89
19:00:05|3442.89
19:00:06|3442.89
19:00:06|3443.91
19:00:07|3444.44
19:00:08|3444.55
19:00:09|3444.98
19:00:10|3444.98
19:00:12|3444.61
19:00:12|3444.61
19:00:13|3444.55
19:00:15|3444.55
19:00:15|3444.55
19:00:16|3444.99
19:00:17|3445.
19:00:18|3444.23
19:00:19|3443.74
19:00:20|3443.74
19:00:21|3443.93
19:00:22|3443.93
19:00:23|3443.93
19:00:24|3443.93
19:00:26|3444.3
19:00:26|3444.39
19:00:28|3444.28
19:00:29|3444.4
19:00:30|3444.4
19:00:31|3444.4
19:00:31|3444.4
19:00:32|3444.34
19:00:34|3444.34
19:00:35|3444.54
19:00:36|3444.54
19:00:36|3444.75
19:00:37|3444.99
19:00:39|3444.99
19:00:40|3445.
19:00:41|3445.
19:00:41|3444.89
19:00:42|3444.63
19:00:44|3444.58
19:00:45|3444.58
19:00:45|3444.58
19:00:47|3444.58
19:00:47|3444.98
19:00:48|3444.98
19:00:49|3444.98
19:00:51|3446.15
19:00:52|3446.31
19:00:53|3446.31
19:00:55|3446.31
19:00:55|3446.46
19:00:56|3446.51
19:00:57|3446.51
19:00:58|3446.5
19:00:59|3446.61
19:01:00|3446.6
19:01:01|3446.16
19:01:02|3446.16
19:01:03|3446.16
19:01:04|3446.16
19:01:05|3446.16
19:01:06|3445.23
19:01:07|3445.02
19:01:08|3445.12
19:01:09|3445.83
19:01:10|3446.32
19:01:11|3446.32
19:01:12|3446.32
19:01:13|3446.32
19:01:14|3446.32
19:01:15|3446.5
19:01:16|3446.51
19:01:17|3446.51
19:01:18|3446.5
19:01:19|3446.45
19:01:20|3445.01
19:01:21|3445.01
19:01:23|3445.01
19:01:23|3445.35
19:01:25|3445.35
19:01:26|3445.35
19:01:27|3445.35
19:01:27|3445.35
19:01:28|3446.3
19:01:29|3446.08
19:01:30|3445.75
19:01:31|3445.75
19:01:33|3445.75
19:01:33|3445.75
19:01:34|3445.75
19:01:35|3445.75
19:01:36|3445.75
19:01:37|3445.8
19:01:39|3445.8
19:01:39|3445.88
19:01:40|3445.9
19:01:41|3446.66
19:01:42|3446.81
19:01:43|3446.65
19:01:44|3446.64
19:01:45|3446.62
19:01:46|3447.66
19:01:47|3447.74
19:01:48|3447.74
19:01:49|3447.65
19:01:50|3447.11
19:01:52|3447.74
19:01:53|3446.47
19:01:54|3446.52
19:01:55|3447.57
19:01:56|3447.23
19:01:57|3447.23
19:01:58|3447.23
19:01:59|3447.23
19:02:00|3447.23
19:02:01|3446.53
19:02:02|3447.15
19:02:03|3447.15
19:02:04|3448.
19:02:05|3448.09
19:02:06|3448.08
19:02:07|3448.27
19:02:09|3448.3
19:02:10|3448.74
19:02:10|3448.36
19:02:12|3448.36
19:02:13|3446.62
19:02:14|3446.61
19:02:15|3446.62
19:02:17|3447.23
19:02:17|3446.7
19:02:18|3446.98
19:02:19|3446.98
19:02:20|3446.97
19:02:21|3446.96
19:02:22|3447.09
19:02:23|3446.96
19:02:24|3446.96
19:02:25|3446.57
19:02:27|3446.91
19:02:27|3447.18
19:02:28|3447.18
19:02:29|3447.13
19:02:30|3446.93
19:02:32|3446.94
19:02:33|3446.94
19:02:34|3446.94
19:02:35|3446.94
19:02:36|3446.94
19:02:37|3446.94
19:02:38|3446.94
19:02:39|3445.9
19:02:39|3445.62
19:02:40|3443.45
19:02:42|3444.51
19:02:42|3446.07
19:02:44|3446.87
19:02:45|3447.41
19:02:46|3447.41
19:02:47|3447.41
19:02:48|3446.95
19:02:49|3446.95
19:02:50|3446.95
19:02:51|3446.95
19:02:52|3446.95
19:02:53|3446.95
19:02:55|3446.94
19:02:56|3446.94
19:02:57|3446.93
19:02:57|3446.93
19:02:58|3446.5
19:03:00|3446.5
19:03:00|3446.46
19:03:02|3446.46
19:03:03|3446.46
19:03:03|3446.46
19:03:04|3446.12
19:03:05|3446.11
19:03:07|3446.3
19:03:08|3446.13
19:03:09|3446.14
19:03:10|3446.14
19:03:10|3446.14
19:03:12|3446.14
19:03:12|3445.98
19:03:14|3445.72
19:03:15|3445.73
19:03:16|3446.93
19:03:17|3446.93
19:03:18|3446.94
19:03:19|3446.94
19:03:20|3446.94
19:03:21|3446.94
19:03:22|3446.94
19:03:23|3446.94
19:03:23|3446.95
19:03:25|3447.
19:03:26|3447.
19:03:27|3447.
19:03:28|3447.
19:03:29|3447.
19:03:30|3447.
19:03:31|3447.
19:03:32|3447.
19:03:33|3446.99
19:03:34|3446.99
19:03:35|3446.99
19:03:36|3446.99
19:03:37|3446.99
19:03:37|3446.59
19:03:39|3446.51
19:03:40|3446.51
19:03:40|3446.59
19:03:41|3446.79
19:03:43|3446.59
19:03:44|3446.59
19:03:45|3446.59
19:03:45|3446.59
19:03:46|3446.5
19:03:48|3445.32
19:03:49|3445.33
19:03:50|3445.33
19:03:50|3445.33
19:03:52|3445.32
19:03:53|3445.32
19:03:55|3445.15
19:03:55|3445.15
19:03:56|3445.15
19:03:57|3445.15
19:03:58|3444.
19:03:59|3444.
19:04:00|3444.9
19:04:01|3444.9
19:04:02|3444.96
19:04:04|3444.96
19:04:04|3444.89
19:04:06|3445.9
19:04:06|3445.45
19:04:08|3445.53
19:04:09|3445.53
19:04:10|3445.76
19:04:10|3445.77
19:04:12|3445.77
19:04:13|3444.99
19:04:14|3444.93
19:04:15|3444.93
19:04:16|3444.93
19:04:17|3444.93
19:04:18|3444.93
19:04:19|3444.93
19:04:20|3444.93
19:04:21|3445.3
19:04:22|3445.3
19:04:23|3445.3
19:04:24|3445.3
19:04:25|3445.3
19:04:26|3445.3
19:04:27|3444.93
19:04:28|3444.94
19:04:29|3444.94
19:04:30|3444.94
19:04:31|3444.94
19:04:32|3444.94
19:04:33|3444.2
19:04:34|3444.01
19:04:35|3443.49
19:04:36|3442.86
19:04:37|3442.86
19:04:38|3442.86
19:04:39|3442.87
19:04:40|3443.59
19:04:41|3443.75
19:04:42|3444.05
19:04:43|3444.05
19:04:44|3444.05
19:04:45|3444.05
19:04:46|3444.05
19:04:47|3444.05
19:04:48|3444.05
19:04:49|3444.05
19:04:50|3443.99
19:04:51|3443.99
19:04:52|3443.99
19:04:53|3443.99
19:04:55|3443.99
19:04:56|3443.99
19:04:57|3443.74
19:04:58|3443.87
19:04:59|3444.04
19:05:00|3444.09
19:05:01|3444.22
19:05:02|3444.05
19:05:03|3444.05
19:05:04|3444.05
19:05:05|3444.05
19:05:06|3444.04
19:05:07|3444.04
19:05:08|3444.04
19:05:09|3444.05
19:05:10|3444.01
19:05:11|3444.01
19:05:12|3443.87
19:05:13|3443.87
19:05:14|3442.91
19:05:15|3442.91
19:05:16|3442.68
19:05:17|3442.22
19:05:18|3442.2
19:05:19|3442.2
19:05:20|3442.2
19:05:21|3442.2
19:05:22|3442.2
19:05:23|3442.2
19:05:24|3442.2
19:05:25|3442.2
19:05:26|3442.19
19:05:27|3442.19
19:05:28|3441.53
19:05:29|3440.4
19:05:30|3440.72
19:05:31|3440.93
19:05:32|3440.93
19:05:33|3440.93
19:05:34|3441.35
19:05:35|3441.35
19:05:36|3441.35
19:05:37|3441.74
19:05:38|3443.
19:05:39|3442.99
19:05:40|3442.54
19:05:41|3443.04
19:05:42|3443.04
19:05:43|3442.09
19:05:44|3441.35
19:05:45|3441.34
19:05:46|3442.21
19:05:47|3442.03
19:05:48|3442.03
19:05:49|3441.72
19:05:50|3441.71
19:05:51|3441.71
19:05:52|3441.71
19:05:53|3441.71
19:05:54|3441.71
19:05:55|3441.71
19:05:57|3441.68
19:05:58|3441.68
19:05:58|3441.25
19:06:00|3441.25
19:06:01|3441.25
19:06:02|3441.24
19:06:04|3441.15
19:06:04|3441.15
19:06:05|3441.15
19:06:06|3441.15
19:06:07|3441.15
19:06:08|3441.33
19:06:09|3441.33
19:06:10|3441.32
19:06:11|3441.32
19:06:13|3441.32
19:06:13|3440.42
19:06:14|3440.4
19:06:15|3440.13
19:06:16|3440.15
19:06:17|3440.33
19:06:18|3440.33
19:06:19|3440.33
19:06:20|3440.02
19:06:21|3440.15
19:06:22|3440.
19:06:23|3440.
19:06:24|3440.01
19:06:25|3440.01
19:06:26|3440.01
19:06:27|3440.26
19:06:28|3441.61
19:06:29|3441.71
19:06:30|3441.72
19:06:31|3441.72
19:06:32|3441.72
19:06:33|3442.71
19:06:34|3443.04
19:06:35|3443.05
19:06:36|3443.77
19:06:37|3443.78
19:06:38|3444.48
19:06:39|3444.33
19:06:40|3444.33
19:06:41|3444.33
19:06:42|3444.33
19:06:43|3445.11
19:06:44|3445.29
19:06:45|3445.29
19:06:46|3445.29
19:06:47|3444.95
19:06:48|3444.95
19:06:49|3444.95
19:06:50|3444.46
19:06:51|3444.46
19:06:52|3444.46
19:06:53|3444.11
19:06:54|3444.06
19:06:56|3444.06
19:06:56|3444.06
19:06:57|3444.06
19:06:59|3444.06
19:06:59|3444.31
19:07:00|3444.31
19:07:02|3444.55
19:07:03|3444.77
19:07:04|3444.77
19:07:05|3444.77
19:07:06|3445.
19:07:07|3445.37
19:07:08|3445.37
19:07:09|3445.37
19:07:10|3445.47
19:07:11|3445.47
19:07:13|3445.99
19:07:13|3445.99
19:07:14|3445.99
19:07:15|3445.99
19:07:16|3445.99
19:07:17|3445.66
19:07:18|3444.99
19:07:19|3446.
19:07:20|3446.
19:07:21|3445.6
19:07:22|3445.85
19:07:23|3445.85
19:07:24|3445.6
19:07:25|3445.6
19:07:26|3445.6
19:07:27|3445.6
19:07:28|3445.6
19:07:29|3445.6
19:07:30|3446.
19:07:31|3446.15
19:07:32|3446.16
19:07:33|3446.4
19:07:34|3446.4
19:07:35|3446.4
19:07:36|3446.4
19:07:37|3446.51
19:07:38|3446.63
19:07:39|3446.42
19:07:40|3446.42
19:07:41|3447.
19:07:42|3446.99
19:07:43|3446.99
19:07:44|3446.99
19:07:45|3446.99
19:07:46|3445.98
19:07:47|3445.65
19:07:48|3445.87
19:07:49|3445.87
19:07:50|3445.87
19:07:51|3445.87
19:07:52|3445.87
19:07:53|3446.53
19:07:54|3446.43
19:07:55|3445.89
19:07:56|3446.77
19:07:58|3446.77
19:07:59|3447.33
19:08:00|3446.8
19:08:01|3446.65
19:08:02|3446.66
19:08:04|3447.13
19:08:04|3447.65
19:08:05|3446.42
19:08:06|3446.73
19:08:07|3446.61
19:08:08|3446.31
19:08:09|3446.31
19:08:10|3445.94
19:08:11|3446.16
19:08:12|3445.93
19:08:13|3445.9
19:08:14|3445.61
19:08:15|3445.61
19:08:16|3445.95
19:08:17|3445.95
19:08:18|3445.95
19:08:19|3445.95
19:08:20|3445.95
19:08:21|3446.05
19:08:22|3446.04
19:08:23|3446.04
19:08:24|3446.37
19:08:25|3446.99
19:08:26|3447.26
19:08:27|3448.23
19:08:28|3447.66
19:08:29|3446.94
19:08:30|3446.01
19:08:31|3446.05
19:08:32|3446.09
19:08:33|3446.6
19:08:34|3446.6
19:08:35|3446.6
19:08:36|3446.01
19:08:37|3446.01
19:08:38|3446.
19:08:39|3446.
19:08:40|3446.01
19:08:41|3446.78
19:08:42|3446.79
19:08:43|3446.79
19:08:44|3446.5
19:08:45|3446.3
19:08:46|3446.33
19:08:47|3446.33
19:08:48|3446.01
19:08:49|3446.01
19:08:50|3446.
19:08:51|3446.
19:08:52|3447.16
19:08:53|3447.69
19:08:54|3447.51
19:08:55|3446.42
19:08:56|3446.07
19:08:57|3446.07
19:08:59|3446.3
19:08:59|3446.31
19:09:00|3446.31
19:09:02|3446.01
19:09:03|3446.
19:09:04|3446.01
19:09:05|3446.01
19:09:07|3446.
19:09:08|3445.8
19:09:09|3445.49
19:09:09|3445.49
19:09:11|3445.49
19:09:12|3445.91
19:09:13|3446.4
19:09:14|3446.37
19:09:15|3446.37
19:09:17|3446.51
19:09:17|3446.51
19:09:18|3446.51
19:09:19|3446.51
19:09:20|3446.51
19:09:21|3446.51
19:09:22|3446.5
19:09:23|3447.26
19:09:24|3447.45
19:09:25|3447.45
19:09:26|3447.45
19:09:27|3447.45
19:09:28|3447.48
19:09:29|3447.8
19:09:30|3447.8
19:09:31|3447.9
19:09:32|3447.9
19:09:33|3447.91
19:09:34|3447.9
19:09:35|3447.9
19:09:36|3447.47
19:09:37|3447.48
19:09:38|3447.48
19:09:39|3447.48
19:09:40|3447.48
19:09:41|3447.48
19:09:42|3447.48
19:09:43|3447.48
19:09:44|3447.9
19:09:45|3447.91
19:09:46|3447.91
19:09:47|3447.91
19:09:48|3447.93
19:09:49|3447.8
19:09:50|3447.8
19:09:51|3447.95
19:09:52|3447.95
19:09:53|3447.95
19:09:54|3447.95
19:09:55|3447.94
19:09:56|3447.94
19:09:57|3447.91
19:09:58|3447.94
19:09:59|3447.94
19:10:01|3447.93
19:10:01|3448.54
19:10:03|3448.53
19:10:04|3448.71
19:10:05|3448.8
19:10:06|3448.8
19:10:07|3447.75
19:10:08|3447.82
19:10:09|3447.66
19:10:10|3447.87
19:10:11|3447.87
19:10:11|3448.44
19:10:13|3448.44
19:10:14|3448.44
19:10:15|3448.41
19:10:15|3447.56
19:10:17|3448.02
19:10:18|3448.85
19:10:19|3448.03
19:10:20|3448.45
19:10:21|3448.46
19:10:22|3448.46
19:10:23|3448.74
19:10:24|3448.93
19:10:25|3448.93
19:10:27|3448.93
19:10:27|3448.74
19:10:28|3448.74
19:10:29|3448.74
19:10:30|3448.74
19:10:31|3448.93
19:10:32|3448.93
19:10:34|3448.93
19:10:34|3448.92
19:10:35|3448.92
19:10:37|3448.96
19:10:38|3448.97
19:10:38|3448.97
19:10:40|3448.97
19:10:41|3448.42
19:10:42|3448.42
19:10:43|3448.42
19:10:44|3448.42
19:10:45|3448.42
19:10:46|3448.86
19:10:46|3449.49
19:10:47|3450.67
19:10:48|3449.3
19:10:50|3449.78
19:10:50|3448.97
19:10:52|3448.6
19:10:53|3448.6
19:10:54|3448.6
19:10:55|3449.63
19:10:56|3450.39
19:10:57|3450.39
19:10:58|3450.39
19:10:59|3450.1
19:11:00|3450.1
19:11:02|3448.74
19:11:02|3448.61
19:11:04|3448.42
19:11:05|3448.74
19:11:06|3446.8
19:11:07|3446.8
19:11:08|3445.64
19:11:09|3446.15
19:11:10|3444.08
19:11:11|3444.66
19:11:11|3444.66
19:11:13|3444.66
19:11:14|3444.65
19:11:15|3445.5
19:11:16|3445.34
19:11:17|3445.31
19:11:18|3446.11
19:11:19|3446.1
19:11:20|3445.3
19:11:21|3445.69
19:11:22|3446.08
19:11:23|3447.34
19:11:24|3446.95
19:11:25|3446.95
19:11:26|3446.24
19:11:27|3446.12
19:11:27|3446.94
19:11:29|3446.67
19:11:30|3446.67
19:11:31|3446.76
19:11:32|3446.76
19:11:33|3446.76
19:11:33|3446.76
19:11:35|3446.76
19:11:35|3445.9
19:11:37|3445.34
19:11:37|3445.14
19:11:38|3445.14
19:11:39|3445.15
19:11:41|3445.15
19:11:41|3445.
19:11:42|3444.79
19:11:43|3444.67
19:11:45|3444.67
19:11:46|3443.86
19:11:47|3443.36
19:11:48|3442.74
19:11:49|3442.47
19:11:50|3442.47
19:11:50|3442.47
19:11:52|3442.47
19:11:53|3442.47
19:11:53|3443.26
19:11:54|3443.26
19:11:56|3443.26
19:11:57|3443.47
19:11:58|3443.47
19:11:58|3444.08
19:12:00|3444.18
19:12:01|3444.2
19:12:02|3444.13
19:12:03|3444.14
19:12:04|3444.65
19:12:05|3445.03
19:12:06|3445.03
19:12:07|3445.03
19:12:08|3445.66
19:12:09|3445.66
19:12:10|3445.66
19:12:11|3446.4
19:12:13|3445.94
19:12:13|3446.51
19:12:14|3446.57
19:12:15|3446.89
19:12:16|3447.06
19:12:17|3447.54
19:12:18|3447.54
19:12:19|3447.27
19:12:20|3447.27
19:12:21|3447.27
19:12:22|3447.5
19:12:23|3447.12
19:12:24|3446.9
19:12:25|3447.24
19:12:26|3447.55
19:12:27|3447.88
19:12:29|3447.99
19:12:29|3448.23
19:12:30|3448.23
19:12:31|3448.23
19:12:32|3448.23
19:12:33|3448.23
19:12:34|3448.
19:12:35|3448.12
19:12:36|3448.12
19:12:37|3447.96
19:12:38|3448.47
19:12:39|3449.68
19:12:40|3449.69
19:12:41|3448.12
19:12:42|3450.75
19:12:43|3450.81
19:12:45|3450.86
19:12:45|3451.37
19:12:46|3455.
19:12:47|3455.43
19:12:48|3453.15
19:12:49|3452.75
19:12:50|3452.62
19:12:51|3452.62
19:12:52|3452.61
19:12:53|3452.12
19:12:54|3452.12
19:12:55|3452.11
19:12:56|3452.
19:12:57|3452.62
19:12:58|3452.01
19:12:59|3452.29
19:13:00|3452.
19:13:01|3451.85
19:13:03|3451.
19:13:04|3450.75
19:13:06|3450.79
19:13:06|3451.31
19:13:07|3451.89
19:13:08|3452.99
19:13:09|3453.31
19:13:10|3453.75
19:13:11|3453.31
19:13:12|3453.82
19:13:13|3452.8
19:13:14|3453.25
19:13:15|3453.21
19:13:16|3453.3
19:13:17|3453.3
19:13:18|3453.6
19:13:19|3453.21
19:13:20|3453.21
19:13:21|3453.21
19:13:22|3453.21
19:13:24|3453.23
19:13:24|3453.23
19:13:25|3453.23
19:13:26|3453.85
19:13:27|3454.33
19:13:28|3454.33
19:13:29|3454.54
19:13:30|3455.53
19:13:31|3456.77
19:13:32|3458.39
19:13:34|3457.67
19:13:34|3455.89
19:13:35|3455.9
19:13:36|3455.32
19:13:37|3455.31
19:13:38|3454.35
19:13:40|3455.22
19:13:40|3455.35
19:13:41|3455.35
19:13:42|3454.77
19:13:43|3455.42
19:13:45|3454.76
19:13:46|3453.66
19:13:47|3453.37
19:13:48|3452.94
19:13:49|3453.3
19:13:50|3453.3
19:13:51|3453.3
19:13:52|3453.3
19:13:53|3452.47
19:13:54|3452.32
19:13:55|3452.47
19:13:56|3452.31
19:13:57|3452.32
19:13:58|3452.31
19:13:59|3452.31
19:14:00|3452.51
19:14:01|3454.08
19:14:02|3453.77
19:14:03|3454.23
19:14:05|3455.
19:14:06|3455.03
19:14:07|3455.03
19:14:07|3455.03
19:14:09|3454.4
19:14:10|3454.67
19:14:11|3454.67
19:14:12|3455.03
19:14:13|3454.88
19:14:14|3455.48
19:14:15|3455.48
19:14:16|3455.49
19:14:17|3455.48
19:14:18|3455.48
19:14:19|3455.68
19:14:20|3455.52
19:14:21|3455.52
19:14:22|3455.46
19:14:23|3455.46
19:14:24|3455.46
19:14:25|3455.46
19:14:26|3454.67
19:14:27|3453.65
19:14:28|3453.47
19:14:29|3453.
19:14:30|3453.
19:14:31|3452.6
19:14:32|3452.93
19:14:33|3453.56
19:14:34|3454.83
19:14:35|3454.55
19:14:36|3454.48
19:14:37|3455.17
19:14:38|3455.17
19:14:39|3454.76
19:14:40|3454.76
19:14:41|3455.11
19:14:43|3455.12
19:14:43|3455.11
19:14:44|3455.11
19:14:45|3455.11
19:14:46|3455.11
19:14:47|3454.75
19:14:48|3453.88
19:14:49|3453.17
19:14:50|3452.47
19:14:51|3452.49
19:14:52|3452.5
19:14:53|3452.73
19:14:54|3452.73
19:14:55|3452.74
19:14:56|3452.81
19:14:57|3452.97
19:14:58|3452.96
19:14:59|3452.74
19:15:00|3452.79
19:15:01|3453.22
19:15:02|3454.44
19:15:03|3454.44
19:15:05|3454.45
19:15:06|3455.17
19:15:07|3455.17
19:15:08|3454.54
19:15:09|3454.54
19:15:10|3454.76
19:15:11|3455.17
19:15:12|3453.98
19:15:13|3453.98
19:15:14|3453.39
19:15:15|3453.22
19:15:16|3453.22
19:15:17|3452.9
19:15:18|3452.9
19:15:18|3452.9
19:15:20|3453.86
19:15:21|3452.52
19:15:22|3451.94
19:15:23|3451.08
19:15:24|3450.81
19:15:25|3450.81
19:15:26|3450.36
19:15:27|3450.36
19:15:28|3450.08
19:15:29|3450.
19:15:30|3449.92
19:15:31|3449.13
19:15:32|3448.17
19:15:33|3448.58
19:15:34|3447.5
19:15:35|3447.86
19:15:36|3447.86
19:15:37|3447.86
19:15:38|3448.55
19:15:39|3448.51
19:15:40|3448.51
19:15:41|3448.78
19:15:42|3448.78
19:15:43|3447.87
19:15:44|3447.87
19:15:45|3447.01
19:15:46|3447.1
19:15:47|3447.1
19:15:48|3447.87
19:15:49|3447.87
19:15:50|3447.16
19:15:51|3446.87
19:15:52|3446.38
19:15:53|3446.37
19:15:54|3446.4
19:15:55|3446.76
19:15:56|3446.76
19:15:57|3447.42
19:15:58|3447.23
19:15:59|3447.23
19:16:00|3447.23
19:16:01|3447.23
19:16:02|3447.23
19:16:03|3447.24
19:16:04|3447.23
19:16:05|3446.77
19:16:07|3446.77
19:16:08|3447.3
19:16:09|3447.3
19:16:10|3447.1
19:16:11|3446.78
19:16:13|3446.77
19:16:14|3444.7
19:16:14|3444.7
19:16:15|3444.7
19:16:16|3444.66
19:16:17|3444.66
19:16:19|3444.63
19:16:20|3444.63
19:16:21|3444.63
19:16:22|3444.01
19:16:23|3444.01
19:16:24|3444.03
19:16:25|3444.11
19:16:25|3443.25
19:16:27|3443.03
19:16:28|3442.98
19:16:29|3442.92
19:16:30|3443.03
19:16:31|3443.25
19:16:32|3443.23
19:16:33|3442.93
19:16:34|3442.93
19:16:35|3442.94
19:16:36|3442.94
19:16:37|3442.94
19:16:38|3442.92
19:16:39|3442.92
19:16:40|3442.92
19:16:41|3442.92
19:16:42|3442.91
19:16:43|3442.91
19:16:44|3442.92
19:16:45|3443.06
19:16:46|3443.24
19:16:47|3442.58
19:16:48|3441.95
19:16:49|3441.94
19:16:50|3441.94
19:16:51|3441.83
19:16:52|3441.2
19:16:53|3441.13
19:16:54|3441.08
19:16:55|3440.99
19:16:56|3440.69
19:16:57|3440.62
19:16:58|3440.63
19:16:59|3440.63
19:17:00|3440.63
19:17:01|3440.7
19:17:02|3441.33
19:17:03|3440.78
19:17:04|3441.25
19:17:05|3441.25
19:17:06|3440.81
19:17:08|3442.25
19:17:09|3442.64
19:17:10|3442.83
19:17:12|3442.46
19:17:12|3442.46
19:17:13|3442.46
19:17:14|3443.78
19:17:15|3443.39
19:17:16|3444.34
19:17:17|3444.34
19:17:19|3445.54
19:17:19|3445.54
19:17:21|3445.27
19:17:21|3445.27
19:17:23|3445.28
19:17:24|3445.28
19:17:25|3445.22
19:17:26|3445.52
19:17:26|3445.52
19:17:28|3446.39
19:17:28|3446.39
19:17:30|3446.38
19:17:31|3446.38
19:17:32|3446.38
19:17:33|3446.39
19:17:34|3446.74
19:17:34|3446.75
19:17:36|3445.78
19:17:37|3445.78
19:17:38|3445.02
19:17:39|3443.78
19:17:40|3444.48
19:17:41|3444.41
19:17:42|3444.56
19:17:43|3444.27
19:17:44|3444.89
19:17:45|3446.24
19:17:46|3446.74
19:17:47|3446.69
19:17:48|3445.79
19:17:49|3445.79
19:17:50|3445.79
19:17:51|3445.8
19:17:52|3446.25
19:17:53|3446.24
19:17:54|3446.24
19:17:55|3446.24
19:17:56|3446.24
19:17:57|3446.24
19:17:58|3446.85
19:18:00|3446.86
19:18:00|3446.86
19:18:01|3446.52
19:18:02|3446.86
19:18:03|3446.86
19:18:04|3446.9
19:18:05|3446.9
19:18:06|3446.89
19:18:07|3446.89
19:18:09|3446.89
19:18:10|3446.89
19:18:11|3446.9
19:18:13|3447.64
19:18:14|3447.12
19:18:15|3447.12
19:18:16|3446.8
19:18:17|3446.76
19:18:18|3446.76
19:18:19|3446.77
19:18:20|3446.8
19:18:21|3446.93
19:18:22|3446.77
19:18:23|3446.77
19:18:24|3447.12
19:18:25|3447.13
19:18:26|3447.12
19:18:27|3447.04
19:18:28|3447.16
19:18:29|3447.27
19:18:30|3447.26
19:18:31|3447.11
19:18:31|3447.11
19:18:33|3447.1
19:18:34|3447.1
19:18:35|3446.94
19:18:36|3446.94
19:18:37|3446.94
19:18:38|3446.94
19:18:39|3446.94
19:18:40|3446.94
19:18:41|3446.94
19:18:41|3446.93
19:18:43|3446.93
19:18:44|3446.93
19:18:44|3446.94
19:18:46|3446.94
19:18:46|3446.94
19:18:48|3446.93
19:18:49|3446.93
19:18:50|3446.93
19:18:51|3446.94
19:18:52|3446.85
19:18:53|3446.85
19:18:54|3446.85
19:18:55|3446.85
19:18:56|3446.85
19:18:57|3446.85
19:18:58|3446.85
19:18:59|3446.55
19:19:00|3446.07
19:19:01|3446.07
19:19:02|3446.64
19:19:03|3446.54
19:19:04|3446.54
19:19:05|3446.43
19:19:06|3446.43
19:19:07|3446.43
19:19:08|3446.43
19:19:10|3448.23
19:19:10|3448.23
19:19:11|3448.57
19:19:12|3448.58
19:19:13|3448.58
19:19:14|3448.82
19:19:15|3448.82
19:19:16|3448.82
19:19:17|3448.82
19:19:18|3448.82
19:19:19|3448.82
19:19:20|3448.91
19:19:21|3448.91
19:19:22|3449.03
19:19:23|3449.74
19:19:24|3449.74
19:19:26|3449.27
19:19:26|3448.86
19:19:28|3448.86
19:19:29|3448.87
19:19:29|3448.86
19:19:30|3449.42
19:19:31|3449.42
19:19:33|3449.42
19:19:34|3449.42
19:19:35|3450.
19:19:35|3450.08
19:19:36|3450.08
19:19:37|3449.68
19:19:38|3449.68
19:19:39|3449.65
19:19:40|3449.65
19:19:41|3449.65
19:19:42|3449.65
19:19:43|3449.62
19:19:44|3449.62
19:19:45|3449.89
19:19:46|3449.89
19:19:48|3449.89
19:19:48|3449.3
19:19:49|3449.3
19:19:50|3449.99
19:19:51|3450.
19:19:52|3450.
19:19:53|3450.
19:19:54|3450.
19:19:56|3449.28
19:19:56|3449.36
19:19:57|3449.36
19:19:58|3449.36
19:19:59|3449.36
19:20:00|3449.28
19:20:02|3449.29
19:20:02|3449.14
19:20:03|3449.14
19:20:04|3449.14
19:20:06|3449.14
19:20:06|3448.53
19:20:07|3448.23
19:20:08|3448.46
19:20:10|3448.1
19:20:11|3447.54
19:20:13|3446.42
19:20:14|3446.
19:20:15|3445.81
19:20:16|3444.31
19:20:17|3444.42
19:20:18|3444.57
19:20:19|3444.77
19:20:20|3444.77
19:20:21|3444.75
19:20:22|3444.65
19:20:23|3444.65
19:20:24|3444.72
19:20:25|3444.72
19:20:26|3444.89
19:20:27|3444.89
19:20:28|3444.9
19:20:29|3445.23
19:20:30|3446.25
19:20:32|3446.25
19:20:32|3446.25
19:20:33|3446.25
19:20:34|3446.25
19:20:35|3446.25
19:20:36|3445.83
19:20:37|3446.2
19:20:38|3446.2
19:20:39|3445.98
19:20:40|3445.97
19:20:41|3445.97
19:20:42|3446.42
19:20:43|3446.49
19:20:44|3446.49
19:20:45|3445.98
19:20:46|3445.98
19:20:47|3445.98
19:20:48|3445.98
19:20:49|3446.38
19:20:50|3447.35
19:20:51|3447.53
19:20:52|3447.54
19:20:53|3447.53
19:20:54|3447.54
19:20:55|3447.76
19:20:56|3448.37
19:20:57|3448.47
19:20:58|3447.88
19:20:59|3447.75
19:21:00|3447.15
19:21:01|3447.03
19:21:02|3446.86
19:21:04|3446.86
19:21:04|3446.94
19:21:05|3446.94
19:21:06|3446.94
19:21:07|3446.94
19:21:08|3447.46
19:21:09|3447.46
19:21:11|3447.83
19:21:12|3447.7
19:21:13|3447.7
19:21:14|3447.7
19:21:15|3447.7
19:21:16|3447.21
19:21:17|3447.2
19:21:18|3447.2
19:21:19|3447.2
19:21:20|3447.2
19:21:21|3447.2
19:21:22|3447.19
19:21:23|3447.19
19:21:24|3447.19
19:21:25|3447.19
19:21:26|3447.19
19:21:27|3447.29
19:21:28|3447.45
19:21:29|3447.2
19:21:30|3447.2
19:21:31|3447.19
19:21:32|3447.19
19:21:33|3447.19
19:21:34|3447.19
19:21:35|3447.19
19:21:36|3447.19
19:21:37|3447.19
19:21:38|3447.11
19:21:39|3447.11
19:21:40|3447.1
19:21:41|3447.1
19:21:42|3446.04
19:21:43|3445.92
19:21:44|3445.9
19:21:45|3445.9
19:21:46|3445.14
19:21:47|3445.14
19:21:48|3445.14
19:21:49|3445.14
19:21:50|3445.14
19:21:51|3445.14
19:21:52|3445.14
19:21:53|3445.14
19:21:54|3445.14
19:21:55|3445.14
19:21:56|3445.38
19:21:57|3445.37
19:21:58|3445.37
19:21:59|3446.56
19:22:00|3446.55
19:22:01|3446.56
19:22:02|3446.56
19:22:03|3446.92
19:22:04|3447.05
19:22:05|3447.05
19:22:06|3446.59
19:22:07|3446.75
19:22:08|3446.69
19:22:09|3446.69
19:22:10|3446.66
19:22:11|3446.66
19:22:12|3446.65
19:22:13|3446.65
19:22:14|3446.65
19:22:15|3446.65
19:22:16|3446.65
19:22:17|3446.69
19:22:18|3446.59
19:22:19|3446.59
19:22:20|3446.59
19:22:21|3446.58
19:22:22|3446.58
19:22:23|3446.58
19:22:24|3446.58
19:22:25|3446.68
19:22:26|3446.68
19:22:27|3446.68
19:22:28|3446.68
19:22:29|3445.48
19:22:30|3445.48
19:22:31|3445.48
19:22:32|3445.47
19:22:33|3445.47
19:22:34|3445.47
19:22:35|3444.99
19:22:36|3444.99
19:22:37|3444.99
19:22:38|3444.49
19:22:39|3444.48
19:22:40|3444.48
19:22:41|3444.48
19:22:42|3443.55
19:22:43|3443.55
19:22:44|3443.55
19:22:45|3443.54
19:22:46|3443.41
19:22:47|3443.41
19:22:48|3443.41
19:22:49|3443.41
19:22:50|3443.41
19:22:51|3443.22
19:22:52|3443.22
19:22:54|3444.02
19:22:54|3444.17
19:22:55|3444.71
19:22:56|3444.77
19:22:57|3444.77
19:22:58|3444.77
19:22:59|3444.77
19:23:00|3444.85
19:23:01|3444.85
19:23:02|3444.85
19:23:03|3444.85
19:23:04|3444.85
19:23:05|3444.87
19:23:06|3444.87
19:23:07|3444.88
19:23:08|3445.13
19:23:09|3445.54
19:23:10|3446.26
19:23:11|3446.26
19:23:13|3446.26
19:23:14|3445.96
19:23:15|3445.96
19:23:16|3446.26
19:23:17|3446.45
19:23:18|3446.47
19:23:19|3446.26
19:23:20|3446.27
19:23:21|3446.47
19:23:22|3446.29
19:23:23|3446.29
19:23:24|3446.39
19:23:25|3446.33
19:23:26|3446.33
19:23:27|3446.32
19:23:28|3446.32
19:23:29|3446.32
19:23:30|3446.32
19:23:31|3446.22
19:23:32|3446.22
19:23:33|3446.22
19:23:34|3446.5
19:23:35|3446.5
19:23:36|3446.49
19:23:37|3446.23
19:23:38|3446.23
19:23:39|3446.21
19:23:40|3445.88
19:23:41|3445.89
19:23:42|3445.89
19:23:43|3446.08
19:23:45|3446.49
19:23:45|3446.25
19:23:46|3445.49
19:23:47|3445.49
19:23:48|3445.49
19:23:49|3444.3
19:23:50|3444.3
19:23:51|3445.57
19:23:52|3445.33
19:23:53|3445.33
19:23:54|3445.13
19:23:55|3445.13
19:23:56|3444.59
19:23:57|3444.53
19:23:58|3444.72
19:23:59|3444.72
19:24:00|3444.92
19:24:01|3444.73
19:24:02|3444.73
19:24:03|3444.73
19:24:04|3444.7
19:24:05|3444.71
19:24:06|3444.7
19:24:07|3444.7
19:24:08|3444.7
19:24:09|3444.63
19:24:10|3444.62
19:24:11|3444.62
19:24:12|3445.33
19:24:14|3445.96
19:24:15|3445.96
19:24:15|3445.96
19:24:17|3445.97
19:24:18|3445.97
19:24:19|3445.85
19:24:20|3445.84
19:24:21|3445.34
19:24:23|3445.35
19:24:23|3445.35
19:24:24|3444.8
19:24:25|3444.41
19:24:26|3444.41
19:24:27|3444.05
19:24:28|3443.83
19:24:29|3443.56
19:24:30|3443.23
19:24:31|3443.23
19:24:32|3443.54
19:24:33|3445.47
19:24:34|3445.65
19:24:35|3445.95
19:24:36|3445.95
19:24:37|3445.95
19:24:38|3445.95
19:24:39|3445.34
19:24:40|3445.34
19:24:41|3445.34
19:24:42|3445.33
19:24:43|3445.34
19:24:44|3445.34
19:24:45|3445.34
19:24:47|3445.34
19:24:48|3446.
19:24:48|3445.78
19:24:49|3445.78
19:24:50|3445.78
19:24:52|3445.96
19:24:52|3445.94
19:24:53|3445.94
19:24:54|3445.94
19:24:56|3445.94
19:24:56|3445.94
19:24:58|3446.33
19:24:59|3446.45
19:24:59|3446.82
19:25:01|3446.82
19:25:02|3446.5
19:25:03|3446.5
19:25:03|3446.5
19:25:04|3446.5
19:25:06|3446.5
19:25:07|3446.5
19:25:07|3446.5
19:25:08|3446.5
19:25:10|3446.46
19:25:11|3445.97
19:25:12|3445.47
19:25:13|3443.95
19:25:14|3444.29
19:25:16|3444.14
19:25:17|3444.04
19:25:17|3444.12
19:25:19|3444.12
19:25:19|3444.12
19:25:20|3444.49
19:25:21|3444.49
19:25:23|3444.49
19:25:24|3444.43
19:25:24|3444.43
19:25:26|3444.43
19:25:26|3445.36
19:25:28|3444.23
19:25:29|3444.48
19:25:30|3443.57
19:25:31|3443.57
19:25:32|3443.57
19:25:33|3443.57
19:25:34|3443.57
19:25:35|3443.57
19:25:36|3443.57
19:25:37|3443.56
19:25:38|3443.56
19:25:39|3443.41
19:25:40|3443.41
19:25:41|3443.41
19:25:42|3443.42
19:25:43|3443.42
19:25:44|3443.39
19:25:45|3443.39
19:25:46|3443.39
19:25:47|3443.39
19:25:48|3443.53
19:25:49|3443.53
19:25:50|3443.52
19:25:51|3443.52
19:25:52|3443.98
19:25:53|3444.23
19:25:54|3443.21
19:25:55|3443.21
19:25:56|3443.21
19:25:57|3443.21
19:25:58|3443.21
19:25:59|3443.21
19:26:00|3443.24
19:26:01|3443.24
19:26:02|3443.24
19:26:03|3442.
19:26:04|3441.47
19:26:05|3441.8
19:26:06|3441.83
19:26:07|3441.82
19:26:08|3441.87
19:26:09|3441.87
19:26:10|3441.87
19:26:11|3441.87
19:26:12|3442.36
19:26:13|3442.36
19:26:14|3442.15
19:26:15|3442.15
19:26:17|3442.55
19:26:18|3442.55
19:26:19|3442.55
19:26:20|3441.09
19:26:21|3440.37
19:26:22|3440.37
19:26:23|3440.36
19:26:24|3440.36
19:26:25|3440.34
19:26:26|3440.35
19:26:28|3440.95
19:26:28|3440.95
19:26:29|3441.15
19:26:30|3440.7
19:26:31|3440.56
19:26:32|3440.41
19:26:33|3440.57
19:26:34|3440.56
19:26:35|3441.12
19:26:36|3441.61
19:26:37|3441.61
19:26:38|3441.61
19:26:39|3441.6
19:26:40|3441.6
19:26:41|3441.6
19:26:42|3440.99
19:26:43|3440.99
19:26:44|3442.01
19:26:45|3442.02
19:26:46|3442.37
19:26:47|3443.35
19:26:48|3443.54
19:26:49|3443.37
19:26:50|3443.78
19:26:51|3443.78
19:26:52|3443.49
19:26:53|3443.21
19:26:54|3443.06
19:26:55|3442.73
19:26:56|3442.73
19:26:57|3442.73
19:26:58|3443.03
19:26:59|3443.04
19:27:00|3443.04
19:27:01|3443.4
19:27:02|3443.53
19:27:03|3443.53
19:27:04|3443.53
19:27:05|3443.53
19:27:06|3443.54
19:27:07|3443.54
19:27:08|3443.54
19:27:09|3443.22
19:27:10|3443.23
19:27:11|3443.21
19:27:12|3443.21
19:27:13|3443.2
19:27:14|3442.41
19:27:15|3442.73
19:27:17|3442.5
19:27:17|3442.49
19:27:19|3442.73
19:27:20|3442.73
19:27:21|3442.73
19:27:22|3442.73
19:27:23|3442.73
19:27:24|3443.5
19:27:25|3443.5
19:27:27|3443.33
19:27:27|3443.33
19:27:28|3443.33
19:27:29|3443.33
19:27:30|3443.33
19:27:31|3443.33
19:27:32|3443.33
19:27:33|3443.33
19:27:34|3443.33
19:27:35|3443.33
19:27:36|3443.33
19:27:37|3443.33
19:27:38|3443.33
19:27:39|3443.33
19:27:40|3443.33
19:27:41|3443.33
19:27:42|3443.33
19:27:43|3443.33
19:27:44|3443.33
19:27:45|3443.34
19:27:46|3443.34
19:27:47|3443.34
19:27:48|3443.34
19:27:49|3443.34
19:27:50|3443.34
19:27:51|3443.34
19:27:52|3443.34
19:27:53|3443.34
19:27:54|3443.33
19:27:55|3443.33
19:27:56|3443.33
19:27:57|3443.33
19:27:58|3442.47
19:27:59|3442.46
19:28:00|3442.15
19:28:01|3442.14
19:28:02|3442.11
19:28:03|3442.11
19:28:05|3442.97
19:28:06|3442.97
19:28:06|3443.33
19:28:08|3443.33
19:28:09|3443.56
19:28:09|3443.56
19:28:11|3443.67
19:28:12|3443.67
19:28:12|3443.36
19:28:13|3443.36
19:28:15|3443.52
19:28:15|3443.52
19:28:16|3444.04
19:28:18|3444.51
19:28:19|3444.52
19:28:21|3444.51
19:28:21|3444.51
19:28:22|3444.51
19:28:23|3444.51
19:28:24|3444.51
19:28:25|3444.51
19:28:26|3444.51
19:28:27|3444.51
19:28:28|3444.51
19:28:29|3444.51
19:28:30|3444.51
19:28:31|3444.22
19:28:32|3444.78
19:28:33|3444.84
19:28:34|3444.84
19:28:35|3445.29
19:28:36|3445.31
19:28:38|3445.31
19:28:39|3445.16
19:28:40|3445.16
19:28:40|3445.16
19:28:41|3445.3
19:28:42|3445.06
19:28:43|3444.79
19:28:44|3444.79
19:28:45|3444.8
19:28:47|3444.8
19:28:48|3444.8
19:28:49|3444.8
19:28:50|3445.29
19:28:50|3446.55
19:28:52|3446.41
19:28:53|3445.34
19:28:54|3444.76
19:28:55|3444.76
19:28:56|3445.11
19:28:56|3445.11
19:28:58|3445.11
19:28:59|3445.11
19:29:00|3445.11
19:29:00|3445.2
19:29:02|3445.2
19:29:03|3445.2
19:29:04|3445.2
19:29:04|3445.2
19:29:05|3445.6
19:29:06|3445.6
19:29:07|3445.6
19:29:09|3445.46
19:29:09|3445.46
19:29:11|3445.4
19:29:12|3445.4
19:29:13|3445.4
19:29:14|3445.4
19:29:14|3445.39
19:29:16|3445.39
19:29:16|3445.47
19:29:17|3445.95
19:29:19|3445.54
19:29:20|3445.54
19:29:22|3445.76
19:29:22|3445.76
19:29:24|3445.76
19:29:24|3445.76
19:29:26|3445.54
19:29:27|3445.53
19:29:27|3444.86
19:29:29|3444.74
19:29:30|3444.74
19:29:31|3444.52
19:29:32|3444.52
19:29:33|3444.52
19:29:33|3444.52
19:29:35|3445.12
19:29:36|3445.44
19:29:36|3445.44
19:29:38|3445.44
19:29:39|3445.44
19:29:39|3445.43
19:29:40|3445.43
19:29:41|3445.07
19:29:43|3444.8
19:29:43|3444.8
19:29:44|3444.8
19:29:45|3445.11
19:29:47|3445.11
19:29:47|3445.11
19:29:48|3445.11
19:29:49|3444.93
19:29:51|3444.93
19:29:52|3444.93
19:29:53|3444.22
19:29:53|3444.22
19:29:54|3444.22
19:29:55|3444.09
19:29:56|3444.09
19:29:57|3444.1
19:29:58|3444.1
19:30:00|3444.09
19:30:00|3444.09
19:30:01|3443.81
19:30:02|3443.86
19:30:03|3444.
19:30:05|3443.99
19:30:06|3444.22
19:30:06|3444.91
19:30:08|3444.91
19:30:08|3444.24
19:30:09|3444.24
19:30:10|3444.24
19:30:11|3444.15
19:30:12|3444.15
19:30:13|3444.15
19:30:14|3444.15
19:30:15|3444.15
19:30:16|3444.15
19:30:17|3444.42
19:30:19|3444.42
19:30:20|3444.42
19:30:21|3444.42
19:30:22|3444.42
19:30:24|3444.43
19:30:25|3444.43
19:30:26|3444.77
19:30:27|3444.77
19:30:27|3444.78
19:30:28|3444.77
19:30:29|3444.77
19:30:31|3444.77
19:30:31|3444.78
19:30:32|3444.78
19:30:33|3444.78
19:30:35|3444.78
19:30:36|3444.78
19:30:36|3444.78
19:30:37|3444.78
19:30:38|3444.77
19:30:39|3444.77
19:30:41|3444.77
19:30:42|3444.77
19:30:43|3444.77
19:30:44|3444.77
19:30:45|3444.77
19:30:46|3444.77
19:30:47|3444.77
19:30:48|3444.77
19:30:49|3444.77
19:30:50|3444.78
19:30:51|3444.44
19:30:52|3444.37
19:30:53|3444.25
19:30:54|3444.25
19:30:55|3444.26
19:30:56|3444.26
19:30:57|3444.02
19:30:58|3444.02
19:30:59|3443.75
19:31:00|3443.75
19:31:01|3441.39
19:31:02|3441.33
19:31:03|3441.33
19:31:04|3441.33
19:31:05|3441.86
19:31:06|3441.86
19:31:07|3441.75
19:31:08|3441.74
19:31:09|3442.67
19:31:10|3442.59
19:31:11|3442.59
19:31:12|3443.31
19:31:13|3443.31
19:31:14|3443.31
19:31:15|3443.31
19:31:16|3443.68
19:31:17|3442.79
19:31:18|3442.79
19:31:19|3442.79
19:31:20|3442.79
19:31:22|3442.79
19:31:22|3442.93
19:31:24|3443.54
19:31:25|3443.74
19:31:26|3443.79
19:31:27|3443.79
19:31:28|3443.79
19:31:29|3443.79
19:31:30|3443.79
19:31:31|3443.8
19:31:32|3444.28
19:31:33|3444.75
19:31:34|3444.75
19:31:35|3444.75
19:31:35|3444.75
19:31:37|3444.75
19:31:38|3444.75
19:31:39|3444.75
19:31:40|3444.43
19:31:41|3444.51
19:31:42|3444.51
19:31:42|3444.5
19:31:44|3444.51
19:31:45|3444.53
19:31:45|3444.09
19:31:46|3444.28
19:31:48|3444.28
19:31:49|3444.23
19:31:50|3444.23
19:31:51|3444.23
19:31:52|3444.48
19:31:53|3444.48
19:31:54|3444.48
19:31:55|3444.48
19:31:56|3444.5
19:31:57|3444.51
19:31:58|3445.31
19:31:59|3446.39
19:32:00|3446.04
19:32:01|3445.41
19:32:02|3445.41
19:32:03|3445.41
19:32:04|3445.41
19:32:05|3445.57
19:32:06|3445.57
19:32:07|3445.57
19:32:08|3445.56
19:32:09|3445.9
19:32:10|3446.26
19:32:11|3446.15
19:32:12|3445.42
19:32:13|3445.42
19:32:14|3445.8
19:32:15|3446.08
19:32:16|3446.08
19:32:17|3446.08
19:32:18|3446.16
19:32:19|3446.16
19:32:20|3445.57
19:32:21|3444.84
19:32:23|3444.83
19:32:23|3444.83
19:32:25|3444.83
19:32:26|3444.83
19:32:27|3445.2
19:32:28|3445.2
19:32:29|3445.2
19:32:30|3444.83
19:32:31|3444.83
19:32:32|3444.83
19:32:33|3444.83
19:32:34|3444.83
19:32:35|3445.09
19:32:36|3445.09
19:32:37|3445.09
19:32:38|3445.09
19:32:39|3445.09
19:32:40|3445.09
19:32:41|3445.13
19:32:42|3445.13
19:32:43|3445.22
19:32:44|3445.22
19:32:45|3445.22
19:32:46|3445.22
19:32:47|3445.23
19:32:48|3445.23
19:32:49|3445.23
19:32:50|3445.13
19:32:51|3445.13
19:32:52|3445.13
19:32:53|3445.13
19:32:54|3445.13
19:32:55|3445.25
19:32:56|3445.4
19:32:57|3445.3
19:32:58|3445.3
19:32:59|3445.24
19:33:00|3445.01
19:33:01|3445.01
19:33:02|3445.8
19:33:04|3445.51
19:33:04|3445.51
19:33:05|3445.46
19:33:07|3445.46
19:33:07|3446.44
19:33:08|3446.49
19:33:10|3445.48
19:33:11|3445.48
19:33:12|3444.55
19:33:13|3444.56
19:33:13|3445.19
19:33:15|3445.09
19:33:16|3445.11
19:33:17|3445.11
19:33:18|3445.11
19:33:19|3446.16
19:33:20|3446.16
19:33:21|3446.16
19:33:22|3446.16
19:33:24|3445.81
19:33:25|3445.81
19:33:26|3445.82
19:33:27|3445.82
19:33:28|3445.82
19:33:29|3445.82
19:33:30|3446.41
19:33:31|3446.41
19:33:32|3446.41
19:33:33|3446.41
19:33:34|3446.41
19:33:35|3446.41
19:33:36|3446.41
19:33:37|3446.81
19:33:39|3446.81
19:33:39|3446.81
19:33:40|3447.94
19:33:42|3448.37
19:33:43|3448.37
19:33:43|3448.34
19:33:45|3448.34
19:33:45|3448.34
19:33:46|3447.42
19:33:47|3447.42
19:33:49|3447.42
19:33:49|3447.6
19:33:51|3447.6
19:33:51|3447.6
19:33:53|3448.23
19:33:54|3448.23
19:33:55|3448.23
19:33:55|3448.23
19:33:57|3448.89
19:33:57|3448.86
19:33:58|3449.25
19:33:59|3449.25
19:34:01|3449.25
19:34:02|3449.28
19:34:03|3450.5
19:34:04|3450.06
19:34:05|3450.2
19:34:06|3450.2
19:34:07|3450.01
19:34:08|3450.01
19:34:09|3450.38
19:34:10|3450.37
19:34:10|3450.23
19:34:11|3450.23
19:34:12|3449.43
19:34:13|3449.61
19:34:15|3449.55
19:34:17|3448.74
19:34:17|3448.85
19:34:18|3449.09
19:34:19|3449.08
19:34:20|3449.08
19:34:21|3449.09
19:34:22|3449.28
19:34:24|3449.76
19:34:25|3449.72
19:34:26|3449.63
19:34:28|3449.64
19:34:28|3449.63
19:34:29|3449.63
19:34:30|3449.63
19:34:32|3449.63
19:34:33|3449.63
19:34:33|3449.64
19:34:35|3449.64
19:34:36|3448.74
19:34:37|3449.62
19:34:38|3449.63
19:34:39|3449.72
19:34:40|3449.72
19:34:41|3449.72
19:34:42|3449.72
19:34:43|3449.72
19:34:44|3449.73
19:34:46|3449.75
19:34:46|3449.85
19:34:47|3449.85
19:34:48|3449.85
19:34:49|3449.49
19:34:50|3449.49
19:34:51|3449.49
19:34:52|3449.82
19:34:53|3449.82
19:34:54|3449.81
19:34:55|3448.73
19:34:56|3448.71
19:34:57|3447.28
19:34:58|3447.28
19:34:59|3447.55
19:35:00|3447.54
19:35:01|3447.54
19:35:02|3447.54
19:35:03|3447.75
19:35:04|3447.75
19:35:05|3448.71
19:35:06|3448.71
19:35:07|3449.26
19:35:08|3449.26
19:35:09|3449.26
19:35:10|3449.46
19:35:11|3449.21
19:35:12|3449.15
19:35:13|3449.15
19:35:14|3449.15
19:35:15|3449.15
19:35:16|3449.14
19:35:17|3449.14
19:35:18|3449.15
19:35:19|3449.15
19:35:21|3449.74
19:35:21|3449.85
19:35:22|3449.85
19:35:24|3449.84
19:35:25|3449.37
19:35:27|3449.37
19:35:27|3449.37
19:35:28|3449.67
19:35:29|3449.67
19:35:30|3450.59
19:35:31|3450.59
19:35:33|3450.86
19:35:33|3450.81
19:35:35|3450.81
19:35:36|3450.82
19:35:36|3450.86
19:35:37|3450.86
19:35:38|3451.23
19:35:39|3450.86
19:35:41|3450.87
19:35:41|3451.05
19:35:42|3451.05
19:35:43|3451.06
19:35:45|3451.05
19:35:45|3451.06
19:35:46|3451.06
19:35:48|3451.05
19:35:49|3451.05
19:35:49|3451.05
19:35:51|3451.05
19:35:52|3451.05
19:35:53|3451.06
19:35:54|3451.06
19:35:55|3451.23
19:35:55|3451.24
19:35:57|3451.81
19:35:57|3452.55
19:35:59|3452.55
19:36:00|3452.86
19:36:00|3452.86
19:36:02|3452.85
19:36:02|3452.85
19:36:04|3452.85
19:36:05|3452.81
19:36:06|3453.7
19:36:06|3453.7
19:36:08|3453.7
19:36:09|3453.36
19:36:10|3453.36
19:36:11|3453.37
19:36:12|3453.37
19:36:13|3453.44
19:36:14|3453.44
19:36:15|3453.69
19:36:15|3453.37
19:36:16|3453.36
19:36:18|3453.
19:36:19|3453.
19:36:20|3453.
19:36:21|3452.54
19:36:21|3451.89
19:36:23|3451.88
19:36:24|3451.88
19:36:25|3451.88
19:36:26|3451.25
19:36:27|3451.25
19:36:29|3451.05
19:36:29|3451.05
19:36:30|3452.23
19:36:31|3450.82
19:36:32|3450.81
19:36:34|3450.81
19:36:35|3451.01
19:36:36|3451.01
19:36:37|3451.35
19:36:38|3451.35
19:36:39|3451.35
19:36:40|3451.36
19:36:41|3451.36
19:36:42|3451.63
19:36:43|3451.63
19:36:44|3451.64
19:36:45|3451.64
19:36:46|3451.64
19:36:47|3451.64
19:36:48|3451.64
19:36:49|3452.13
19:36:50|3452.13
19:36:50|3452.54
19:36:52|3452.71
19:36:52|3452.71
19:36:53|3452.71
19:36:55|3452.71
19:36:56|3452.71
19:36:56|3452.71
19:36:58|3452.72
19:36:58|3452.72
19:37:00|3452.72
19:37:01|3452.79
19:37:02|3452.94
19:37:02|3452.94
19:37:03|3452.94
19:37:05|3452.93
19:37:06|3452.92
19:37:06|3452.92
19:37:08|3452.93
19:37:08|3452.93
19:37:10|3453.2
19:37:11|3453.23
19:37:12|3453.23
19:37:13|3453.55
19:37:13|3453.55
19:37:14|3453.55
19:37:16|3453.55
19:37:16|3453.55
19:37:17|3453.55
19:37:19|3453.55
19:37:19|3453.55
19:37:20|3453.55
19:37:22|3453.55
19:37:23|3453.55
19:37:23|3453.55
19:37:25|3453.55
19:37:25|3453.55
19:37:27|3453.55
19:37:28|3453.56
19:37:29|3453.55
19:37:30|3453.55
19:37:31|3453.55
19:37:32|3453.55
19:37:34|3454.
19:37:34|3454.
19:37:36|3454.
19:37:37|3454.
19:37:37|3453.58
19:37:39|3453.58
19:37:40|3453.58
19:37:41|3454.
19:37:42|3454.
19:37:43|3453.96
19:37:44|3453.96
19:37:45|3453.96
19:37:46|3453.96
19:37:47|3453.96
19:37:48|3453.96
19:37:49|3453.96
19:37:50|3453.96
19:37:51|3453.9
19:37:52|3453.9
19:37:53|3453.91
19:37:54|3453.86
19:37:55|3452.13
19:37:56|3451.91
19:37:58|3452.5
19:37:58|3452.41
19:38:00|3452.41
19:38:01|3452.39
19:38:01|3452.39
19:38:03|3452.4
19:38:04|3452.39
19:38:05|3452.4
19:38:06|3452.39
19:38:07|3450.84
19:38:08|3450.9
19:38:09|3451.07
19:38:10|3452.29
19:38:12|3452.08
19:38:12|3452.08
19:38:13|3451.88
19:38:14|3451.82
19:38:15|3451.98
19:38:16|3451.98
19:38:17|3452.43
19:38:18|3451.99
19:38:19|3451.99
19:38:20|3451.99
19:38:21|3452.37
19:38:22|3452.59
19:38:23|3452.41
19:38:24|3452.41
19:38:25|3452.4
19:38:26|3452.76
19:38:28|3452.59
19:38:29|3452.59
19:38:30|3452.59
19:38:31|3452.5
19:38:32|3452.5
19:38:33|3452.5
19:38:34|3452.51
19:38:35|3452.59
19:38:36|3452.7
19:38:37|3452.7
19:38:38|3452.7
19:38:39|3452.7
19:38:40|3452.7
19:38:41|3452.7
19:38:42|3452.98
19:38:43|3452.98
19:38:44|3452.98
19:38:45|3452.97
19:38:46|3452.73
19:38:47|3452.72
19:38:48|3452.72
19:38:49|3452.72
19:38:50|3452.72
19:38:51|3452.72
19:38:52|3453.86
19:38:53|3453.86
19:38:54|3453.85
19:38:55|3452.93
19:38:56|3452.93
19:38:57|3452.93
19:38:58|3452.93
19:38:59|3452.93
19:39:00|3452.93
19:39:01|3452.93
19:39:02|3453.47
19:39:03|3453.34
19:39:04|3453.15
19:39:05|3453.15
19:39:06|3453.15
19:39:07|3453.14
19:39:08|3453.14
19:39:09|3453.14
19:39:10|3453.14
19:39:11|3453.15
19:39:12|3453.17
19:39:13|3453.47
19:39:14|3453.47
19:39:15|3453.47
19:39:16|3453.47
19:39:17|3453.47
19:39:19|3453.48
19:39:19|3453.48
19:39:20|3453.47
19:39:21|3453.47
19:39:22|3453.47
19:39:23|3454.1
19:39:24|3454.44
19:39:25|3454.45
19:39:26|3454.45
19:39:27|3454.45
19:39:29|3454.45
19:39:30|3454.4
19:39:31|3454.4
19:39:32|3454.04
19:39:33|3454.16
19:39:34|3454.45
19:39:35|3454.45
19:39:36|3454.45
19:39:37|3454.45
19:39:38|3454.64
19:39:39|3454.65
19:39:40|3454.65
19:39:41|3454.74
19:39:42|3454.46
19:39:43|3454.46
19:39:44|3454.28
19:39:45|3454.28
19:39:46|3454.31
19:39:47|3454.31
19:39:48|3454.01
19:39:49|3454.01
19:39:50|3454.34
19:39:51|3454.34
19:39:52|3454.34
19:39:53|3454.33
19:39:54|3454.04
19:39:55|3454.04
19:39:56|3453.94
19:39:57|3453.98
19:39:58|3453.98
19:39:59|3454.32
19:40:00|3454.28
19:40:01|3454.28
19:40:02|3454.28
19:40:03|3454.28
19:40:04|3454.28
19:40:05|3454.28
19:40:06|3454.3
19:40:07|3454.3
19:40:08|3454.3
19:40:09|3454.29
19:40:10|3454.29
19:40:11|3454.29
19:40:12|3454.3
19:40:13|3454.3
19:40:14|3454.29
19:40:15|3454.3
19:40:16|3452.58
19:40:17|3452.58
19:40:18|3452.58
19:40:19|3452.99
19:40:20|3452.99
19:40:21|3452.99
19:40:22|3453.03
19:40:23|3453.03
19:40:24|3453.
19:40:25|3453.
19:40:26|3453.
19:40:27|3453.18
19:40:28|3453.18
19:40:29|3453.18
19:40:31|3453.17
19:40:32|3453.17
19:40:33|3453.17
19:40:34|3453.17
19:40:35|3453.18
19:40:36|3452.74
19:40:37|3452.74
19:40:38|3452.11
19:40:39|3452.1
19:40:41|3452.1
19:40:41|3452.1
19:40:42|3452.1
19:40:43|3452.11
19:40:44|3452.18
19:40:45|3452.87
19:40:46|3452.87
19:40:47|3452.87
19:40:49|3452.87
19:40:49|3453.17
19:40:50|3453.18
19:40:51|3453.18
19:40:52|3453.17
19:40:53|3453.12
19:40:55|3453.05
19:40:55|3452.71
19:40:56|3452.6
19:40:57|3452.6
19:40:59|3452.55
19:40:59|3452.03
19:41:00|3452.48
19:41:02|3452.49
19:41:03|3452.53
19:41:03|3451.71
19:41:05|3451.87
19:41:05|3452.09
19:41:06|3452.29
19:41:08|3452.24
19:41:09|3452.24
19:41:10|3452.07
19:41:10|3452.21
19:41:11|3452.26
19:41:13|3452.26
19:41:14|3452.11
19:41:15|3452.19
19:41:16|3452.23
19:41:16|3452.43
19:41:18|3452.09
19:41:19|3452.09
19:41:19|3452.09
19:41:21|3452.09
19:41:21|3452.42
19:41:22|3452.42
19:41:23|3452.42
19:41:25|3452.42
19:41:25|3452.42
19:41:27|3452.39
19:41:27|3452.21
19:41:28|3452.21
19:41:30|3452.2
19:41:30|3452.2
19:41:32|3452.22
19:41:34|3452.09
19:41:35|3450.81
19:41:36|3451.43
19:41:36|3450.99
19:41:38|3451.12
19:41:39|3451.63
19:41:40|3451.63
19:41:41|3451.63
19:41:42|3451.16
19:41:43|3451.36
19:41:44|3450.81
19:41:45|3450.82
19:41:47|3451.16
19:41:48|3451.14
19:41:48|3451.14
19:41:50|3451.13
19:41:51|3451.13
19:41:52|3450.88
19:41:53|3450.89
19:41:54|3450.88
19:41:55|3450.81
19:41:56|3450.81
19:41:57|3450.81
19:41:57|3450.9
19:41:59|3450.9
19:42:00|3450.89
19:42:01|3450.89
19:42:02|3450.74
19:42:03|3450.74
19:42:04|3450.74
19:42:05|3450.74
19:42:06|3450.74
19:42:07|3450.21
19:42:08|3450.21
19:42:09|3450.21
19:42:10|3450.21
19:42:11|3450.21
19:42:12|3449.37
19:42:13|3449.37
19:42:14|3449.37
19:42:15|3449.82
19:42:16|3449.82
19:42:17|3449.75
19:42:18|3449.73
19:42:19|3449.73
19:42:20|3449.73
19:42:21|3449.52
19:42:22|3448.76
19:42:23|3448.66
19:42:24|3449.31
19:42:25|3449.4
19:42:26|3449.59
19:42:27|3449.59
19:42:28|3449.37
19:42:29|3449.32
19:42:30|3449.32
19:42:31|3448.84
19:42:32|3448.84
19:42:34|3448.96
19:42:34|3449.15
19:42:35|3448.94
19:42:37|3448.94
19:42:37|3448.94
19:42:39|3448.94
19:42:40|3448.94
19:42:41|3448.94
19:42:42|3448.94
19:42:43|3448.94
19:42:44|3448.94
19:42:45|3448.94
19:42:46|3449.2
19:42:47|3449.2
19:42:48|3449.32
19:42:49|3449.31
19:42:50|3449.31
19:42:51|3449.31
19:42:52|3449.31
19:42:53|3449.58
19:42:54|3449.58
19:42:55|3449.75
19:42:56|3449.75
19:42:57|3449.74
19:42:59|3449.74
19:42:59|3449.74
19:43:00|3449.74
19:43:01|3449.74
19:43:02|3449.74
19:43:03|3449.75
19:43:04|3449.74
19:43:05|3449.74
19:43:06|3449.74
19:43:07|3449.74
19:43:08|3449.74
19:43:09|3449.74
19:43:10|3449.32
19:43:11|3449.45
19:43:12|3449.45
19:43:13|3449.45
19:43:14|3450.04
19:43:15|3450.04
19:43:16|3450.44
19:43:17|3450.66
19:43:18|3450.66
19:43:19|3450.68
19:43:20|3450.88
19:43:21|3450.88
19:43:23|3449.68
19:43:23|3449.78
19:43:25|3449.78
19:43:26|3449.78
19:43:26|3449.31
19:43:27|3449.23
19:43:28|3449.23
19:43:30|3449.67
19:43:30|3449.67
19:43:31|3449.66
19:43:33|3449.38
19:43:34|3449.38
19:43:35|3449.32
19:43:36|3449.32
19:43:37|3449.57
19:43:39|3449.03
19:43:39|3449.03
19:43:40|3449.03
19:43:41|3449.03
19:43:42|3449.03
19:43:43|3449.03
19:43:44|3449.03
19:43:45|3449.18
19:43:46|3449.3
19:43:47|3449.3
19:43:48|3449.38
19:43:49|3450.28
19:43:50|3450.55
19:43:51|3450.38
19:43:52|3450.38
19:43:53|3450.53
19:43:54|3450.4
19:43:55|3450.41
19:43:57|3450.41
19:43:57|3450.24
19:43:58|3450.27
19:43:59|3450.27
19:44:00|3450.49
19:44:02|3450.94
19:44:02|3450.32
19:44:04|3450.18
19:44:05|3450.18
19:44:05|3450.18
19:44:07|3450.18
19:44:08|3450.3
19:44:09|3450.3
19:44:10|3450.3
19:44:11|3450.18
19:44:12|3450.18
19:44:13|3450.18
19:44:13|3450.31
19:44:15|3450.31
19:44:16|3450.
19:44:17|3450.
19:44:18|3450.
19:44:19|3450.29
19:44:20|3450.29
19:44:21|3450.29
19:44:22|3450.
19:44:23|3450.3
19:44:24|3450.3
19:44:25|3452.72
19:44:26|3452.86
19:44:27|3452.86
19:44:27|3452.81
19:44:29|3452.81
19:44:30|3452.64
19:44:30|3452.04
19:44:32|3452.01
19:44:32|3452.01
19:44:34|3452.01
19:44:36|3452.01
19:44:36|3452.01
19:44:37|3451.8
19:44:38|3451.8
19:44:40|3450.
19:44:40|3450.
19:44:42|3450.01
19:44:43|3449.54
19:44:44|3449.54
19:44:45|3449.53
19:44:46|3449.53
19:44:47|3449.54
19:44:48|3449.54
19:44:49|3449.58
19:44:50|3450.29
19:44:52|3451.53
19:44:52|3451.53
19:44:53|3451.73
19:44:54|3452.2
19:44:55|3452.04
19:44:56|3452.04
19:44:58|3452.05
19:44:58|3452.05
19:44:59|3452.05
19:45:00|3452.46
19:45:01|3452.4
19:45:02|3453.04
19:45:03|3453.51
19:45:04|3453.
19:45:05|3453.47
19:45:06|3453.65
19:45:07|3453.61
19:45:08|3452.88
19:45:09|3452.64
19:45:11|3451.72
19:45:11|3451.72
19:45:12|3451.72
19:45:13|3451.76
19:45:14|3452.24
19:45:16|3451.38
19:45:17|3451.38
19:45:18|3450.79
19:45:19|3450.79
19:45:20|3451.28
19:45:21|3451.27
19:45:21|3451.18
19:45:23|3450.92
19:45:23|3450.91
19:45:25|3451.17
19:45:25|3451.99
19:45:27|3452.
19:45:27|3452.
19:45:29|3451.99
19:45:29|3451.99
19:45:31|3451.92
19:45:32|3451.92
19:45:33|3451.92
19:45:34|3450.3
19:45:35|3450.3
19:45:37|3450.29
19:45:38|3449.85
19:45:39|3449.85
19:45:40|3449.8
19:45:40|3449.8
19:45:42|3449.04
19:45:42|3449.04
19:45:44|3449.04
19:45:45|3449.31
19:45:46|3449.31
19:45:47|3449.26
19:45:48|3449.26
19:45:48|3449.26
19:45:50|3449.65
19:45:51|3449.97
19:45:51|3449.97
19:45:53|3449.97
19:45:54|3449.98
19:45:55|3449.98
19:45:56|3449.98
19:45:57|3449.99
19:45:58|3449.21
19:45:59|3449.21
19:46:00|3449.21
19:46:00|3449.21
19:46:02|3449.21
19:46:02|3449.21
19:46:03|3449.26
19:46:04|3449.26
19:46:06|3449.04
19:46:06|3449.03
19:46:08|3449.03
19:46:09|3448.2
19:46:10|3448.39
19:46:11|3448.13
19:46:12|3448.35
19:46:13|3448.35
19:46:14|3448.35
19:46:15|3448.35
19:46:16|3448.34
19:46:17|3448.12
19:46:18|3447.07
19:46:19|3447.07
19:46:20|3448.22
19:46:21|3444.15
19:46:22|3444.87
19:46:23|3445.31
19:46:24|3443.91
19:46:25|3443.91
19:46:26|3444.89
19:46:27|3444.89
19:46:28|3444.9
19:46:29|3444.17
19:46:30|3444.6
19:46:31|3444.6
19:46:32|3444.6
19:46:33|3443.96
19:46:34|3444.04
19:46:35|3444.27
19:46:37|3444.27
19:46:38|3444.39
19:46:38|3444.39
19:46:40|3444.39
19:46:41|3444.57
19:46:42|3444.57
19:46:42|3443.41
19:46:44|3443.41
19:46:44|3443.55
19:46:46|3444.
19:46:46|3444.
19:46:48|3444.
19:46:49|3443.34
19:46:50|3443.34
19:46:51|3443.46
19:46:51|3443.51
19:46:53|3443.52
19:46:53|3443.52
19:46:54|3443.52
19:46:56|3443.41
19:46:57|3443.59
19:46:57|3443.58
19:46:58|3443.58
19:47:00|3443.08
19:47:00|3443.36
19:47:02|3445.22
19:47:02|3446.34
19:47:03|3445.41
19:47:04|3445.88
19:47:06|3445.8
19:47:07|3445.8
19:47:08|3445.8
19:47:09|3445.81
19:47:10|3445.81
19:47:11|3446.
19:47:12|3446.4
19:47:12|3445.24
19:47:14|3445.6
19:47:15|3443.81
19:47:16|3443.45
19:47:17|3443.45
19:47:18|3443.52
19:47:18|3442.99
19:47:20|3444.92
19:47:21|3446.21
19:47:22|3446.39
19:47:22|3445.86
19:47:24|3445.74
19:47:25|3445.46
19:47:26|3446.66
19:47:27|3446.83
19:47:27|3446.46
19:47:29|3446.46
19:47:30|3445.99
19:47:30|3445.99
19:47:31|3445.99
19:47:33|3445.77
19:47:33|3445.63
19:47:35|3445.61
19:47:36|3445.61
19:47:36|3445.7
19:47:38|3446.48
19:47:39|3446.76
19:47:40|3446.76
19:47:41|3446.76
19:47:43|3446.76
19:47:43|3446.55
19:47:44|3446.65
19:47:45|3446.07
19:47:47|3445.81
19:47:47|3445.81
19:47:49|3446.13
19:47:50|3446.08
19:47:50|3446.08
19:47:52|3445.68
19:47:52|3446.15
19:47:54|3446.13
19:47:55|3446.12
19:47:56|3446.13
19:47:57|3446.13
19:47:58|3446.13
19:47:59|3446.13
19:48:00|3445.88
19:48:01|3445.88
19:48:02|3446.2
19:48:02|3446.57
19:48:04|3446.57
19:48:05|3446.57
19:48:06|3446.57
19:48:06|3446.57
19:48:07|3446.57
19:48:09|3446.57
19:48:09|3446.83
19:48:11|3446.84
19:48:12|3447.95
19:48:13|3448.41
19:48:13|3447.63
19:48:15|3447.63
19:48:16|3447.63
19:48:17|3446.92
19:48:18|3447.64
19:48:19|3447.86
19:48:20|3448.55
19:48:21|3448.55
19:48:22|3448.55
19:48:23|3448.55
19:48:24|3448.05
19:48:25|3448.46
19:48:26|3448.3
19:48:27|3448.3
19:48:28|3448.3
19:48:30|3448.56
19:48:30|3448.56
19:48:31|3448.55
19:48:32|3448.55
19:48:33|3448.55
19:48:34|3448.51
19:48:35|3448.57
19:48:36|3448.57
19:48:38|3448.89
19:48:39|3448.45
19:48:41|3448.45
19:48:42|3448.6
19:48:42|3448.6
19:48:43|3448.6
19:48:45|3448.6
19:48:46|3448.6
19:48:47|3448.6
19:48:48|3448.76
19:48:49|3448.76
19:48:50|3448.76
19:48:51|3448.76
19:48:52|3448.75
19:48:53|3448.76
19:48:53|3448.76
19:48:55|3448.63
19:48:56|3448.23
19:48:57|3448.23
19:48:58|3448.23
19:48:59|3448.22
19:49:00|3448.22
19:49:00|3448.22
19:49:02|3448.13
19:49:04|3448.13
19:49:04|3448.13
19:49:05|3448.13
19:49:06|3448.23
19:49:07|3448.23
19:49:08|3448.23
19:49:09|3448.23
19:49:10|3448.23
19:49:11|3448.14
19:49:12|3447.33
19:49:13|3447.68
19:49:14|3447.68
19:49:15|3447.68
19:49:16|3447.9
19:49:17|3447.9
19:49:18|3447.9
19:49:19|3447.9
19:49:20|3448.22
19:49:21|3448.23
19:49:22|3448.23
19:49:23|3448.23
19:49:24|3448.23
19:49:25|3448.18
19:49:26|3447.88
19:49:27|3447.87
19:49:28|3447.87
19:49:29|3447.94
19:49:30|3447.78
19:49:31|3447.95
19:49:32|3448.69
19:49:33|3448.69
19:49:34|3448.69
19:49:35|3448.69
19:49:36|3448.73
19:49:37|3448.75
19:49:39|3446.13
19:49:40|3445.27
19:49:41|3445.45
19:49:42|3445.45
19:49:43|3445.45
19:49:44|3445.56
19:49:45|3445.59
19:49:46|3446.08
19:49:47|3446.27
19:49:47|3446.25
19:49:49|3446.25
19:49:50|3446.25
19:49:51|3446.17
19:49:52|3446.09
19:49:53|3446.08
19:49:54|3446.07
19:49:54|3446.13
19:49:56|3446.25
19:49:57|3446.24
19:49:58|3446.25
19:49:59|3446.27
19:50:00|3447.3
19:50:01|3446.66
19:50:01|3445.97
19:50:03|3445.59
19:50:04|3445.71
19:50:05|3446.03
19:50:06|3446.03
19:50:07|3446.03
19:50:08|3446.03
19:50:09|3446.02
19:50:10|3446.79
19:50:11|3446.79
19:50:12|3446.79
19:50:13|3446.8
19:50:14|3446.8
19:50:15|3447.28
19:50:16|3447.29
19:50:17|3447.29
19:50:18|3447.29
19:50:19|3447.29
19:50:20|3446.3
19:50:21|3446.3
19:50:22|3446.41
19:50:23|3446.41
19:50:24|3446.41
19:50:25|3446.41
19:50:26|3446.41
19:50:27|3447.33
19:50:28|3447.64
19:50:29|3447.64
19:50:30|3447.63
19:50:31|3447.76
19:50:32|3447.85
19:50:33|3447.85
19:50:34|3447.85
19:50:35|3447.85
19:50:36|3447.85
19:50:37|3447.88
19:50:38|3448.18
19:50:39|3448.
19:50:41|3448.57
19:50:42|3448.57
19:50:43|3448.57
19:50:44|3448.57
19:50:45|3448.91
19:50:46|3449.13
19:50:47|3449.25
19:50:48|3449.61
19:50:49|3449.61
19:50:51|3449.62
19:50:51|3449.62
19:50:53|3449.62
19:50:54|3449.62
19:50:55|3449.61
19:50:56|3449.61
19:50:57|3449.61
19:50:58|3448.88
19:50:59|3448.88
19:51:00|3449.15
19:51:00|3448.57
19:51:02|3449.19
19:51:03|3449.19
19:51:04|3449.19
19:51:05|3449.19
19:51:06|3449.19
19:51:07|3449.19
19:51:08|3449.19
19:51:09|3448.91
19:51:11|3448.91
19:51:11|3448.91
19:51:12|3448.91
19:51:13|3448.97
19:51:14|3448.57
19:51:15|3447.7
19:51:16|3447.7
19:51:17|3448.11
19:51:18|3448.63
19:51:19|3447.75
19:51:20|3447.75
19:51:21|3447.98
19:51:22|3447.98
19:51:23|3447.98
19:51:24|3447.98
19:51:25|3447.98
19:51:26|3447.98
19:51:27|3448.16
19:51:28|3448.16
19:51:29|3448.16
19:51:30|3448.16
19:51:31|3448.16
19:51:32|3448.16
19:51:33|3448.16
19:51:34|3448.16
19:51:35|3448.16
19:51:36|3448.16
19:51:37|3448.16
19:51:38|3448.16
19:51:39|3448.16
19:51:41|3448.11
19:51:42|3448.11
19:51:43|3448.11
19:51:44|3448.11
19:51:46|3447.47
19:51:46|3447.47
19:51:47|3447.99
19:51:48|3448.1
19:51:49|3448.1
19:51:50|3448.26
19:51:51|3448.26
19:51:52|3448.26
19:51:53|3448.27
19:51:54|3448.27
19:51:56|3448.27
19:51:56|3448.27
19:51:58|3448.26
19:51:58|3448.21
19:52:00|3448.2
19:52:01|3447.01
19:52:02|3447.47
19:52:03|3447.53
19:52:04|3447.53
19:52:05|3447.53
19:52:06|3447.53
19:52:07|3447.6
19:52:08|3447.6
19:52:09|3447.87
19:52:10|3447.88
19:52:11|3447.87
19:52:12|3447.84
19:52:13|3447.88
19:52:14|3447.88
19:52:15|3447.88
19:52:16|3447.88
19:52:17|3448.39
19:52:19|3448.39
19:52:19|3448.39
19:52:20|3448.39
19:52:21|3448.39
19:52:22|3448.
19:52:23|3447.92
19:52:24|3447.92
19:52:26|3447.92
19:52:27|3447.92
19:52:27|3448.1
19:52:28|3448.1
19:52:30|3448.43
19:52:30|3448.43
19:52:31|3448.43
19:52:32|3448.43
19:52:33|3448.43
19:52:34|3448.43
19:52:35|3448.43
19:52:36|3448.43
19:52:37|3448.42
19:52:38|3448.57
19:52:39|3448.57
19:52:40|3448.57
19:52:41|3448.57
19:52:42|3448.57
19:52:44|3448.86
19:52:45|3448.86
19:52:46|3448.86
19:52:47|3448.86
19:52:47|3449.24
19:52:49|3449.25
19:52:50|3449.4
19:52:51|3449.4
19:52:52|3449.99
19:52:53|3449.99
19:52:54|3449.99
19:52:55|3449.99
19:52:56|3449.98
19:52:57|3449.98
19:52:58|3449.98
19:52:59|3449.98
19:53:00|3449.99
19:53:01|3449.99
19:53:02|3449.99
19:53:03|3449.99
19:53:04|3449.98
19:53:05|3449.98
19:53:06|3449.98
19:53:07|3449.98
19:53:08|3449.98
19:53:09|3449.98
19:53:10|3449.98
19:53:11|3449.98
19:53:12|3449.98
19:53:13|3449.98
19:53:14|3449.98
19:53:15|3449.98
19:53:16|3449.98
19:53:17|3449.98
19:53:18|3449.98
19:53:19|3449.98
19:53:20|3449.98
19:53:21|3449.99
19:53:22|3449.99
19:53:23|3449.99
19:53:24|3449.99
19:53:25|3449.98
19:53:26|3449.98
19:53:27|3449.98
19:53:28|3450.
19:53:29|3450.68
19:53:30|3450.68
19:53:31|3450.67
19:53:32|3450.67
19:53:33|3450.67
19:53:34|3450.67
19:53:35|3450.67
19:53:36|3450.67
19:53:37|3450.67
19:53:38|3450.67
19:53:39|3450.71
19:53:40|3450.74
19:53:41|3450.74
19:53:42|3450.92
19:53:44|3450.92
19:53:45|3450.93
19:53:46|3450.93
19:53:47|3450.98
19:53:48|3450.98
19:53:49|3450.98
19:53:50|3451.35
19:53:51|3451.35
19:53:52|3451.57
19:53:53|3451.56
19:53:54|3451.56
19:53:55|3451.56
19:53:56|3451.56
19:53:57|3451.51
19:53:58|3451.51
19:53:59|3451.51
19:54:00|3451.51
19:54:01|3451.51
19:54:02|3451.51
19:54:03|3451.51
19:54:04|3451.51
19:54:05|3451.51
19:54:06|3451.51
19:54:07|3451.51
19:54:08|3451.51
19:54:09|3451.77
19:54:10|3451.77
19:54:11|3451.79
19:54:12|3451.99
19:54:14|3452.
19:54:14|3452.
19:54:15|3452.01
19:54:16|3452.01
19:54:17|3452.01
19:54:18|3452.
19:54:19|3452.
19:54:20|3452.01
19:54:21|3452.
19:54:22|3452.
19:54:23|3452.
19:54:24|3452.
19:54:25|3452.
19:54:26|3452.
19:54:27|3452.01
19:54:28|3452.01
19:54:29|3452.01
19:54:30|3452.01
19:54:31|3452.01
19:54:32|3452.01
19:54:33|3452.01
19:54:34|3452.01
19:54:35|3452.01
19:54:36|3452.01
19:54:37|3451.28
19:54:38|3451.19
19:54:39|3451.19
19:54:40|3451.19
19:54:41|3451.19
19:54:42|3451.19
19:54:44|3451.19
19:54:45|3451.19
19:54:46|3451.19
19:54:47|3451.19
19:54:49|3451.18
19:54:49|3451.18
19:54:50|3451.18
19:54:51|3451.18
19:54:52|3451.18
19:54:54|3451.18
19:54:55|3451.18
19:54:55|3451.18
19:54:56|3451.86
19:54:58|3451.86
19:54:59|3451.86
19:55:00|3451.25
19:55:01|3450.
19:55:02|3450.
19:55:03|3450.64
19:55:04|3450.99
19:55:05|3450.99
19:55:06|3451.
19:55:07|3450.99
19:55:08|3450.99
19:55:09|3450.99
19:55:10|3450.99
19:55:11|3450.77
19:55:12|3450.77
19:55:13|3450.77
19:55:14|3450.77
19:55:15|3450.95
19:55:16|3450.95
19:55:17|3450.95
19:55:18|3450.95
19:55:19|3450.95
19:55:20|3450.84
19:55:21|3450.94
19:55:22|3451.63
19:55:23|3451.62
19:55:24|3451.62
19:55:25|3451.72
19:55:26|3452.01
19:55:27|3452.02
19:55:28|3452.02
19:55:29|3452.02
19:55:30|3452.11
19:55:31|3452.21
19:55:32|3452.27
19:55:33|3452.27
19:55:34|3452.27
19:55:35|3452.26
19:55:36|3452.27
19:55:37|3452.39
19:55:38|3452.39
19:55:39|3452.59
19:55:40|3452.59
19:55:41|3452.59
19:55:42|3452.59
19:55:43|3452.59
19:55:44|3452.59
19:55:46|3452.68
19:55:47|3452.31
19:55:48|3452.45
19:55:48|3452.38
19:55:49|3452.43
19:55:51|3452.43
19:55:52|3452.6
19:55:54|3452.6
19:55:55|3453.23
19:55:56|3453.23
19:55:57|3453.23
19:55:58|3453.23
19:55:58|3453.23
19:55:59|3453.23
19:56:01|3453.26
19:56:02|3453.26
19:56:03|3453.39
19:56:04|3453.39
19:56:05|3453.39
19:56:06|3453.38
19:56:07|3453.38
19:56:08|3453.38
19:56:09|3453.39
19:56:10|3453.22
19:56:11|3452.1
19:56:12|3451.88
19:56:13|3451.73
19:56:14|3451.73
19:56:15|3451.72
19:56:16|3451.72
19:56:17|3451.78
19:56:18|3451.83
19:56:19|3451.7
19:56:20|3451.69
19:56:21|3452.54
19:56:22|3452.33
19:56:23|3452.33
19:56:24|3452.33
19:56:25|3452.71
19:56:26|3453.04
19:56:27|3453.04
19:56:28|3453.04
19:56:29|3453.04
19:56:30|3453.05
19:56:31|3453.39
19:56:32|3453.49
19:56:33|3453.48
19:56:34|3453.48
19:56:35|3453.66
19:56:36|3453.65
19:56:37|3453.65
19:56:38|3453.65
19:56:39|3453.66
19:56:40|3453.51
19:56:41|3453.51
19:56:42|3453.51
19:56:43|3453.74
19:56:44|3453.74
19:56:45|3454.
19:56:46|3454.
19:56:48|3453.99
19:56:48|3453.99
19:56:49|3453.99
19:56:50|3453.99
19:56:51|3454.
19:56:52|3454.1
19:56:53|3454.12
19:56:54|3454.37
19:56:55|3454.14
19:56:56|3454.14
19:56:58|3454.25
19:56:59|3454.24
19:56:59|3454.24
19:57:00|3454.24
19:57:02|3454.24
19:57:02|3454.24
19:57:04|3453.56
19:57:05|3453.56
19:57:06|3453.8
19:57:07|3454.25
19:57:08|3454.34
19:57:09|3454.34
19:57:10|3454.43
19:57:11|3454.42
19:57:12|3454.42
19:57:12|3454.42
19:57:14|3454.42
19:57:14|3454.42
19:57:15|3454.43
19:57:17|3454.43
19:57:17|3454.43
19:57:18|3454.42
19:57:20|3454.43
19:57:21|3454.43
19:57:22|3454.43
19:57:23|3454.42
19:57:24|3454.42
19:57:25|3454.42
19:57:26|3454.25
19:57:27|3454.25
19:57:28|3454.25
19:57:29|3454.26
19:57:31|3454.26
19:57:31|3454.26
19:57:32|3454.26
19:57:33|3454.25
19:57:34|3454.25
19:57:35|3454.25
19:57:36|3454.25
19:57:37|3454.26
19:57:38|3454.26
19:57:39|3454.26
19:57:40|3454.26
19:57:41|3454.26
19:57:43|3454.26
19:57:43|3454.26
19:57:44|3454.26
19:57:45|3454.29
19:57:47|3454.82
19:57:48|3455.32
19:57:49|3455.58
19:57:50|3455.58
19:57:51|3455.58
19:57:52|3455.61
19:57:53|3456.
19:57:54|3456.01
19:57:56|3456.16
19:57:56|3456.16
19:57:57|3456.23
19:57:58|3456.24
19:58:00|3457.38
19:58:01|3457.97
19:58:02|3457.97
19:58:03|3457.98
19:58:04|3457.97
19:58:05|3457.98
19:58:06|3457.98
19:58:07|3457.98
19:58:08|3457.98
19:58:09|3457.97
19:58:10|3458.43
19:58:11|3458.43
19:58:12|3458.61
19:58:13|3458.69
19:58:14|3458.68
19:58:15|3461.79
19:58:16|3462.49
19:58:17|3464.13
19:58:18|3463.43
19:58:19|3464.55
19:58:20|3464.71
19:58:21|3465.13
19:58:22|3465.15
19:58:23|3464.76
19:58:24|3464.72
19:58:25|3464.87
19:58:26|3464.98
19:58:27|3462.65
19:58:28|3462.39
19:58:29|3462.54
19:58:30|3462.54
19:58:31|3462.55
19:58:32|3461.88
19:58:33|3460.52
19:58:34|3461.47
19:58:35|3461.22
19:58:36|3461.85
19:58:37|3462.32
19:58:38|3461.9
19:58:39|3461.85
19:58:40|3461.85
19:58:41|3461.85
19:58:42|3462.32
19:58:43|3461.85
19:58:44|3461.4
19:58:45|3461.66
19:58:46|3461.62
19:58:47|3461.41
19:58:49|3460.91
19:58:49|3460.91
19:58:51|3460.81
19:58:52|3460.43
19:58:53|3458.83
19:58:53|3462.13
19:58:54|3462.37
19:58:56|3462.9
19:58:57|3462.9
19:58:58|3461.93
19:58:58|3462.18
19:58:59|3462.18
19:59:00|3462.18
19:59:02|3463.24
19:59:03|3463.55
19:59:03|3463.54
19:59:05|3463.55
19:59:06|3463.97
19:59:07|3463.97
19:59:08|3464.
19:59:09|3464.24
19:59:10|3464.3
19:59:11|3464.34
19:59:12|3464.31
19:59:13|3464.31
19:59:14|3464.3
19:59:15|3464.34
19:59:16|3464.38
19:59:17|3464.7
19:59:18|3464.77
19:59:19|3465.26
19:59:20|3465.36
19:59:21|3464.93
19:59:22|3464.56
19:59:23|3464.73
19:59:24|3463.67
19:59:25|3463.75
19:59:26|3463.62
19:59:27|3462.54
19:59:28|3462.7
19:59:29|3462.72
19:59:30|3465.12
19:59:31|3464.94
19:59:32|3464.98
19:59:33|3464.98
19:59:34|3464.51
19:59:35|3464.51
19:59:36|3464.57
19:59:37|3464.84
19:59:38|3464.84
19:59:39|3465.36
19:59:40|3465.57
19:59:41|3465.25
19:59:42|3465.25
19:59:43|3465.25
19:59:44|3465.25
19:59:45|3465.18
19:59:46|3465.28
19:59:47|3465.33
19:59:48|3465.45
19:59:50|3465.3
19:59:51|3465.23
19:59:52|3465.52
19:59:53|3465.94
19:59:54|3467.69
19:59:54|3467.69
19:59:56|3468.07
19:59:57|3468.3
19:59:58|3468.43
19:59:59|3468.51
20:00:00|3468.08
20:00:00|3468.35
20:00:02|3469.12
20:00:03|3469.24
20:00:04|3469.41
20:00:05|3469.72
20:00:06|3469.72
20:00:07|3469.77
20:00:07|3469.71
20:00:09|3469.72
20:00:10|3467.3
20:00:10|3467.58
20:00:12|3466.96
20:00:13|3468.04
20:00:13|3467.42
20:00:15|3467.4
20:00:16|3466.34
20:00:17|3465.86
20:00:18|3466.5
20:00:19|3465.45
20:00:20|3465.23
20:00:21|3464.35
20:00:22|3464.48
20:00:23|3464.47
20:00:24|3464.59
20:00:25|3464.77
20:00:26|3464.06
20:00:27|3462.89
20:00:28|3463.92
20:00:29|3463.87
20:00:30|3464.06
20:00:31|3464.06
20:00:32|3463.35
20:00:33|3462.16
20:00:34|3459.71
20:00:35|3461.02
20:00:36|3462.11
20:00:37|3462.59
20:00:38|3461.73
20:00:39|3460.75
20:00:40|3460.75
20:00:41|3460.1
20:00:42|3459.87
20:00:43|3460.75
20:00:44|3461.9
20:00:45|3461.44
20:00:46|3461.06
20:00:47|3460.37
20:00:48|3459.82
20:00:49|3459.99
20:00:51|3459.18
20:00:52|3458.94
20:00:53|3458.94
20:00:53|3459.12
20:00:54|3459.12
20:00:55|3458.99
20:00:57|3458.95
20:00:57|3459.12
20:00:59|3459.43
20:01:00|3459.11
20:01:00|3459.25
20:01:02|3459.25
20:01:02|3459.2
20:01:03|3458.17
20:01:04|3458.17
20:01:06|3458.29
20:01:07|3458.04
20:01:08|3457.2
20:01:09|3457.2
20:01:10|3457.19
20:01:11|3456.1
20:01:12|3455.8
20:01:12|3456.9
20:01:14|3456.9
20:01:15|3455.8
20:01:16|3455.31
20:01:17|3453.85
20:01:18|3452.75
20:01:19|3452.67
20:01:20|3452.67
20:01:21|3452.88
20:01:22|3452.57
20:01:23|3452.36
20:01:24|3454.83
20:01:25|3456.35
20:01:26|3455.32
20:01:27|3455.61
20:01:28|3455.75
20:01:29|3455.8
20:01:29|3455.32
20:01:31|3455.74
20:01:32|3455.74
20:01:33|3454.79
20:01:33|3453.59
20:01:35|3453.64
20:01:36|3454.39
20:01:37|3454.39
20:01:38|3454.39
20:01:39|3454.1
20:01:40|3454.46
20:01:41|3454.07
20:01:42|3454.06
20:01:43|3453.03
20:01:44|3453.28
20:01:45|3453.28
20:01:46|3452.41
20:01:47|3452.41
20:01:48|3452.41
20:01:49|3452.41
20:01:50|3451.75
20:01:52|3451.56
20:01:52|3451.56
20:01:53|3451.56
20:01:55|3451.57
20:01:56|3451.57
20:01:57|3451.57
20:01:58|3451.57
20:01:59|3451.57
20:02:00|3451.57
20:02:01|3451.38
20:02:02|3452.54
20:02:03|3452.84
20:02:04|3452.84
20:02:05|3453.95
20:02:05|3453.44
20:02:07|3453.44
20:02:08|3453.44
20:02:09|3453.44
20:02:09|3453.54
20:02:11|3452.24
20:02:11|3452.41
20:02:13|3452.41
20:02:14|3453.04
20:02:15|3453.72
20:02:16|3453.73
20:02:17|3453.8
20:02:17|3454.33
20:02:19|3455.45
20:02:20|3454.94
20:02:20|3454.94
20:02:22|3454.78
20:02:23|3453.81
20:02:24|3454.
20:02:25|3454.28
20:02:26|3454.78
20:02:27|3454.46
20:02:27|3454.47
20:02:29|3454.47
20:02:29|3454.43
20:02:31|3454.43
20:02:32|3454.43
20:02:33|3454.76
20:02:34|3454.42
20:02:35|3454.58
20:02:36|3455.57
20:02:37|3455.7
20:02:38|3454.93
20:02:39|3453.47
20:02:40|3454.51
20:02:41|3454.51
20:02:42|3454.51
20:02:43|3454.51
20:02:44|3454.43
20:02:45|3454.53
20:02:46|3453.81
20:02:47|3453.81
20:02:48|3453.74
20:02:49|3453.74
20:02:50|3453.74
20:02:51|3453.25
20:02:53|3453.25
20:02:53|3453.81
20:02:55|3453.81
20:02:56|3453.54
20:02:57|3453.54
20:02:58|3453.54
20:02:59|3453.72
20:03:00|3453.72
20:03:01|3453.72
20:03:02|3453.72
20:03:03|3453.7
20:03:05|3453.79
20:03:05|3453.79
20:03:06|3453.79
20:03:07|3453.79
20:03:08|3453.79
20:03:09|3453.8
20:03:10|3453.8
20:03:11|3453.8
20:03:12|3453.8
20:03:13|3453.8
20:03:14|3453.8
20:03:15|3453.51
20:03:16|3453.39
20:03:17|3453.39
20:03:18|3453.39
20:03:19|3453.23
20:03:20|3452.71
20:03:21|3452.71
20:03:22|3452.71
20:03:23|3452.71
20:03:24|3452.71
20:03:25|3452.89
20:03:26|3452.22
20:03:27|3452.22
20:03:28|3452.22
20:03:29|3452.22
20:03:30|3452.02
20:03:31|3452.02
20:03:32|3452.01
20:03:33|3452.01
20:03:34|3452.01
20:03:35|3452.01
20:03:36|3452.03
20:03:37|3452.11
20:03:38|3452.11
20:03:39|3452.36
20:03:40|3452.36
20:03:41|3452.36
20:03:42|3453.
20:03:43|3453.05
20:03:44|3453.05
20:03:45|3453.05
20:03:46|3453.06
20:03:47|3453.39
20:03:48|3453.71
20:03:49|3454.19
20:03:50|3454.19
20:03:51|3453.57
20:03:53|3453.57
20:03:54|3453.22
20:03:55|3452.75
20:03:56|3452.75
20:03:57|3452.9
20:03:58|3452.9
20:03:59|3452.9
20:04:00|3452.96
20:04:01|3452.91
20:04:02|3452.91
20:04:03|3452.
20:04:04|3452.06
20:04:05|3452.01
20:04:06|3451.75
20:04:07|3451.13
20:04:08|3451.01
20:04:09|3451.01
20:04:10|3450.57
20:04:11|3449.22
20:04:12|3449.18
20:04:13|3448.91
20:04:14|3448.57
20:04:15|3448.6
20:04:16|3449.18
20:04:17|3449.17
20:04:18|3448.45
20:04:19|3448.45
20:04:20|3448.44
20:04:21|3448.44
20:04:22|3448.44
20:04:23|3448.45
20:04:24|3448.45
20:04:25|3448.45
20:04:26|3448.8
20:04:27|3448.8
20:04:28|3448.8
20:04:29|3448.1
20:04:30|3448.11
20:04:31|3448.05
20:04:32|3448.
20:04:33|3447.44
20:04:34|3447.44
20:04:35|3447.87
20:04:36|3448.
20:04:37|3448.98
20:04:38|3448.37
20:04:39|3448.37
20:04:40|3448.37
20:04:41|3448.29
20:04:42|3447.85
20:04:43|3447.44
20:04:44|3447.45
20:04:45|3447.43
20:04:46|3446.59
20:04:47|3446.61
20:04:48|3447.08
20:04:49|3447.02
20:04:50|3446.56
20:04:51|3446.57
20:04:52|3446.77
20:04:53|3447.08
20:04:55|3447.53
20:04:56|3447.84
20:04:57|3447.87
20:04:58|3447.94
20:04:59|3447.78
20:05:00|3447.69
20:05:01|3447.91
20:05:02|3447.91
20:05:03|3447.91
20:05:03|3447.61
20:05:04|3447.62
20:05:06|3447.61
20:05:07|3447.53
20:05:08|3447.53
20:05:08|3447.45
20:05:10|3446.83
20:05:10|3446.49
20:05:12|3446.49
20:05:13|3446.55
20:05:14|3446.55
20:05:15|3446.55
20:05:16|3446.55
20:05:16|3446.55
20:05:18|3446.55
20:05:19|3446.81
20:05:20|3446.81
20:05:21|3446.79
20:05:22|3446.55
20:05:23|3446.39
20:05:24|3446.39
20:05:25|3446.85
20:05:26|3446.86
20:05:27|3447.17
20:05:28|3447.17
20:05:29|3447.17
20:05:30|3447.18
20:05:31|3447.13
20:05:32|3447.14
20:05:33|3447.05
20:05:34|3446.86
20:05:35|3446.94
20:05:36|3447.05
20:05:37|3447.05
20:05:38|3447.01
20:05:39|3446.95
20:05:40|3447.18
20:05:41|3447.53
20:05:42|3449.37
20:05:43|3449.8
20:05:44|3449.71
20:05:45|3450.
20:05:46|3450.12
20:05:47|3450.68
20:05:48|3451.21
20:05:49|3450.83
20:05:50|3450.57
20:05:51|3450.83
20:05:53|3451.21
20:05:53|3451.2
20:05:55|3451.47
20:05:56|3451.47
20:05:57|3451.46
20:05:58|3451.22
20:05:59|3451.18
20:06:00|3451.22
20:06:01|3451.11
20:06:03|3450.23
20:06:03|3450.
20:06:04|3449.76
20:06:06|3449.6
20:06:07|3449.6
20:06:07|3449.38
20:06:09|3449.38
20:06:09|3449.38
20:06:10|3449.38
20:06:12|3449.38
20:06:12|3449.38
20:06:14|3449.76
20:06:15|3449.76
20:06:16|3449.76
20:06:17|3449.26
20:06:18|3448.56
20:06:19|3449.11
20:06:20|3449.11
20:06:21|3449.11
20:06:22|3449.21
20:06:23|3449.21
20:06:24|3449.21
20:06:25|3449.21
20:06:26|3449.21
20:06:27|3449.21
20:06:28|3449.21
20:06:29|3449.21
20:06:30|3449.21
20:06:31|3449.21
20:06:32|3449.77
20:06:33|3449.49
20:06:34|3449.48
20:06:35|3447.51
20:06:36|3446.95
20:06:37|3446.61
20:06:38|3446.61
20:06:39|3446.61
20:06:40|3446.61
20:06:41|3446.95
20:06:42|3446.95
20:06:43|3446.94
20:06:44|3446.94
20:06:45|3446.94
20:06:46|3446.95
20:06:48|3446.95
20:06:48|3446.9
20:06:49|3447.23
20:06:50|3447.23
20:06:51|3447.23
20:06:52|3447.23
20:06:53|3447.23
20:06:54|3447.09
20:06:56|3447.24
20:06:57|3447.23
20:06:58|3446.6
20:06:59|3446.61
20:07:01|3446.45
20:07:01|3446.45
20:07:02|3446.45
20:07:03|3446.45
20:07:04|3446.45
20:07:05|3446.45
20:07:06|3446.31
20:07:07|3446.31
20:07:08|3446.31
20:07:10|3446.31
20:07:11|3445.11
20:07:11|3445.24
20:07:12|3445.76
20:07:14|3446.41
20:07:14|3446.41
20:07:16|3446.41
20:07:16|3446.42
20:07:18|3446.72
20:07:18|3446.94
20:07:19|3446.94
20:07:21|3447.18
20:07:21|3447.18
20:07:22|3447.2
20:07:23|3447.19
20:07:24|3447.19
20:07:26|3447.19
20:07:27|3447.2
20:07:28|3447.2
20:07:28|3447.2
20:07:29|3447.2
20:07:30|3447.19
20:07:31|3447.19
20:07:32|3445.19
20:07:33|3445.35
20:07:34|3444.82
20:07:36|3445.81
20:07:36|3445.83
20:07:37|3445.83
20:07:38|3445.83
20:07:39|3445.58
20:07:41|3445.59
20:07:41|3445.4
20:07:43|3445.4
20:07:43|3445.4
20:07:45|3445.11
20:07:45|3445.11
20:07:46|3444.32
20:07:47|3444.32
20:07:48|3443.81
20:07:50|3443.81
20:07:50|3443.81
20:07:51|3443.81
20:07:52|3443.75
20:07:53|3443.62
20:07:54|3443.38
20:07:55|3443.39
20:07:57|3443.39
20:07:58|3442.96
20:08:00|3442.63
20:08:01|3442.41
20:08:02|3441.68
20:08:03|3441.69
20:08:04|3442.86
20:08:05|3442.87
20:08:06|3442.87
20:08:07|3442.87
20:08:08|3442.42
20:08:09|3442.42
20:08:10|3442.42
20:08:11|3442.42
20:08:12|3442.85
20:08:13|3442.44
20:08:15|3442.44
20:08:15|3443.01
20:08:16|3442.86
20:08:17|3442.86
20:08:18|3442.86
20:08:19|3442.86
20:08:20|3441.99
20:08:21|3441.99
20:08:22|3441.29
20:08:23|3441.29
20:08:24|3441.
20:08:25|3441.01
20:08:26|3441.32
20:08:27|3441.84
20:08:28|3441.84
20:08:29|3441.84
20:08:30|3441.84
20:08:32|3441.55
20:08:32|3441.67
20:08:33|3441.66
20:08:35|3441.66
20:08:35|3441.67
20:08:36|3441.67
20:08:37|3441.25
20:08:39|3441.59
20:08:39|3441.66
20:08:40|3441.66
20:08:42|3441.79
20:08:42|3441.2
20:08:43|3440.39
20:08:44|3440.53
20:08:45|3440.58
20:08:46|3440.38
20:08:47|3440.39
20:08:49|3439.62
20:08:49|3438.8
20:08:51|3438.8
20:08:51|3438.79
20:08:52|3439.16
20:08:54|3439.39
20:08:54|3439.73
20:08:55|3439.36
20:08:57|3439.31
20:08:58|3439.45
20:08:59|3439.91
20:09:01|3439.53
20:09:02|3441.48
20:09:03|3441.86
20:09:04|3442.03
20:09:05|3442.04
20:09:06|3442.04
20:09:07|3441.99
20:09:08|3441.66
20:09:09|3441.66
20:09:10|3441.66
20:09:11|3441.76
20:09:12|3441.76
20:09:13|3441.97
20:09:14|3441.97
20:09:15|3442.22
20:09:16|3442.53
20:09:17|3442.69
20:09:18|3442.78
20:09:19|3442.78
20:09:20|3442.78
20:09:21|3442.78
20:09:22|3442.78
20:09:23|3442.78
20:09:24|3442.86
20:09:25|3442.86
20:09:26|3442.68
20:09:27|3442.27
20:09:28|3441.57
20:09:29|3441.57
20:09:30|3441.57
20:09:31|3441.57
20:09:32|3442.15
20:09:33|3442.15
20:09:34|3442.36
20:09:35|3442.17
20:09:36|3442.17
20:09:37|3442.17
20:09:38|3442.17
20:09:39|3442.17
20:09:40|3442.17
20:09:41|3442.17
20:09:42|3442.17
20:09:43|3442.18
20:09:44|3442.18
20:09:46|3442.18
20:09:46|3442.18
20:09:47|3442.18
20:09:49|3442.18
20:09:49|3443.01
20:09:51|3443.1
20:09:51|3443.1
20:09:52|3443.87
20:09:53|3443.87
20:09:54|3443.87
20:09:55|3442.18
20:09:56|3442.18
20:09:57|3442.17
20:09:59|3442.17
20:10:00|3441.07
20:10:01|3441.06
20:10:03|3441.07
20:10:04|3441.06
20:10:04|3441.06
20:10:05|3441.49
20:10:07|3440.78
20:10:08|3440.78
20:10:09|3441.03
20:10:10|3441.2
20:10:11|3441.06
20:10:12|3440.88
20:10:13|3440.83
20:10:14|3440.83
20:10:15|3440.83
20:10:16|3440.83
20:10:17|3440.83
20:10:17|3441.14
20:10:19|3441.14
20:10:19|3441.13
20:10:21|3441.13
20:10:22|3441.13
20:10:22|3441.13
20:10:24|3441.13
20:10:25|3441.11
20:10:26|3440.99
20:10:27|3440.99
20:10:27|3440.99
20:10:29|3441.14
20:10:30|3441.14
20:10:31|3440.24
20:10:32|3440.24
20:10:33|3440.13
20:10:34|3439.53
20:10:35|3439.68
20:10:36|3439.68
20:10:37|3439.68
20:10:38|3439.68
20:10:39|3438.1
20:10:40|3438.1
20:10:41|3438.1
20:10:42|3438.64
20:10:43|3438.64
20:10:44|3438.64
20:10:45|3438.64
20:10:46|3438.64
20:10:47|3438.65
20:10:48|3438.61
20:10:49|3438.61
20:10:50|3438.61
20:10:51|3438.61
20:10:52|3438.61
20:10:53|3438.61
20:10:54|3438.65
20:10:55|3438.56
20:10:56|3438.8
20:10:57|3438.87
20:10:58|3438.91
20:10:59|3438.91
20:11:00|3438.91
20:11:02|3439.45
20:11:02|3439.45
20:11:03|3439.45
20:11:04|3439.44
20:11:06|3439.44
20:11:06|3439.45
20:11:08|3439.05
20:11:09|3438.78
20:11:09|3438.78
20:11:10|3438.78
20:11:12|3438.78
20:11:12|3438.21
20:11:14|3438.22
20:11:15|3437.51
20:11:16|3436.23
20:11:17|3436.11
20:11:17|3436.2
20:11:19|3438.92
20:11:20|3439.32
20:11:20|3438.65
20:11:21|3438.83
20:11:23|3438.83
20:11:24|3437.71
20:11:24|3437.62
20:11:26|3438.
20:11:27|3438.
20:11:27|3437.79
20:11:29|3437.79
20:11:30|3438.05
20:11:31|3438.67
20:11:32|3438.67
20:11:33|3439.26
20:11:34|3439.91
20:11:35|3439.92
20:11:36|3439.92
20:11:37|3439.92
20:11:38|3440.
20:11:39|3439.99
20:11:40|3439.4
20:11:41|3439.44
20:11:42|3440.32
20:11:43|3440.12
20:11:44|3439.32
20:11:45|3439.16
20:11:46|3438.83
20:11:47|3438.83
20:11:48|3438.22
20:11:49|3438.19
20:11:50|3438.2
20:11:51|3438.2
20:11:52|3438.17
20:11:53|3437.52
20:11:54|3437.52
20:11:55|3437.53
20:11:56|3437.63
20:11:57|3437.91
20:11:58|3437.91
20:11:59|3437.54
20:12:00|3437.54
20:12:02|3437.54
20:12:02|3437.74
20:12:04|3438.5
20:12:04|3438.89
20:12:06|3439.14
20:12:07|3439.14
20:12:08|3438.51
20:12:09|3438.87
20:12:10|3438.87
20:12:10|3438.86
20:12:12|3438.86
20:12:12|3439.78
20:12:14|3439.78
20:12:15|3439.78
20:12:16|3439.78
20:12:17|3439.99
20:12:18|3439.99
20:12:19|3439.99
20:12:20|3439.99
20:12:21|3439.99
20:12:22|3439.49
20:12:23|3439.48
20:12:24|3439.48
20:12:25|3439.48
20:12:26|3439.48
20:12:27|3439.16
20:12:28|3438.92
20:12:28|3438.92
20:12:30|3438.92
20:12:31|3438.87
20:12:32|3438.87
20:12:33|3438.88
20:12:34|3438.87
20:12:35|3438.87
20:12:35|3438.87
20:12:36|3438.87
20:12:37|3438.88
20:12:39|3438.88
20:12:39|3438.93
20:12:41|3438.93
20:12:42|3438.87
20:12:43|3438.87
20:12:44|3438.87
20:12:45|3438.87
20:12:46|3438.87
20:12:47|3438.87
20:12:48|3438.87
20:12:48|3438.88
20:12:50|3438.88
20:12:51|3438.04
20:12:52|3438.04
20:12:53|3438.08
20:12:54|3438.09
20:12:54|3438.1
20:12:55|3439.15
20:12:57|3439.15
20:12:58|3439.15
20:12:58|3439.54
20:12:59|3439.54
20:13:01|3439.54
20:13:02|3439.91
20:13:03|3439.93
20:13:04|3439.93
20:13:05|3439.99
20:13:06|3439.99
20:13:07|3439.84
20:13:08|3439.95
20:13:09|3439.8
20:13:10|3439.8
20:13:11|3439.8
20:13:12|3439.8
20:13:14|3439.8
20:13:14|3439.91
20:13:15|3440.13
20:13:16|3439.59
20:13:17|3438.35
20:13:18|3438.57
20:13:19|3438.34
20:13:20|3438.34
20:13:22|3438.
20:13:23|3438.
20:13:24|3438.
20:13:24|3438.79
20:13:25|3438.79
20:13:27|3438.11
20:13:27|3438.11
20:13:28|3438.18
20:13:29|3438.11
20:13:30|3438.12
20:13:32|3438.12
20:13:33|3438.12
20:13:34|3438.12
20:13:34|3438.12
20:13:36|3438.11
20:13:36|3438.11
20:13:37|3438.11
20:13:39|3438.11
20:13:39|3437.01
20:13:40|3437.33
20:13:41|3437.14
20:13:42|3437.14
20:13:44|3437.22
20:13:44|3437.22
20:13:45|3437.35
20:13:46|3437.62
20:13:47|3437.62
20:13:48|3437.62
20:13:49|3437.62
20:13:50|3437.89
20:13:51|3437.41
20:13:52|3437.21
20:13:54|3437.2
20:13:54|3437.2
20:13:55|3437.2
20:13:57|3437.14
20:13:57|3438.
20:13:58|3438.18
20:13:59|3438.18
20:14:00|3437.54
20:14:02|3437.75
20:14:03|3437.75
20:14:04|3437.75
20:14:05|3437.75
20:14:07|3437.75
20:14:07|3437.75
20:14:08|3437.75
20:14:09|3437.75
20:14:10|3437.69
20:14:11|3437.69
20:14:12|3437.71
20:14:13|3437.71
20:14:14|3437.71
20:14:15|3437.67
20:14:16|3437.59
20:14:18|3437.59
20:14:18|3438.34
20:14:19|3438.34
20:14:21|3438.5
20:14:22|3437.88
20:14:23|3437.88
20:14:24|3437.88
20:14:25|3437.88
20:14:26|3438.13
20:14:27|3438.13
20:14:28|3438.13
20:14:29|3438.13
20:14:30|3438.23
20:14:32|3438.27
20:14:32|3438.47
20:14:33|3438.38
20:14:34|3438.38
20:14:35|3438.39
20:14:36|3438.39
20:14:37|3438.66
20:14:38|3438.66
20:14:39|3438.66
20:14:40|3438.66
20:14:41|3438.66
20:14:42|3438.77
20:14:43|3438.77
20:14:44|3438.77
20:14:45|3438.98
20:14:46|3438.98
20:14:47|3438.71
20:14:48|3438.71
20:14:49|3438.71
20:14:50|3438.72
20:14:51|3438.72
20:14:52|3438.72
20:14:53|3438.72
20:14:54|3438.72
20:14:55|3438.72
20:14:56|3438.72
20:14:57|3438.76
20:14:58|3438.76
20:14:59|3438.76
20:15:00|3438.72
20:15:01|3438.72
20:15:02|3438.72
20:15:04|3438.82
20:15:05|3438.83
20:15:06|3438.83
20:15:07|3438.71
20:15:08|3438.71
20:15:10|3438.71
20:15:11|3438.71
20:15:11|3438.66
20:15:13|3438.61
20:15:14|3438.61
20:15:14|3438.59
20:15:15|3438.59
20:15:17|3438.59
20:15:18|3438.1
20:15:18|3438.1
20:15:20|3438.44
20:15:21|3438.44
20:15:22|3438.43
20:15:23|3440.
20:15:23|3439.99
20:15:25|3439.87
20:15:25|3439.86
20:15:27|3439.81
20:15:28|3439.81
20:15:29|3439.82
20:15:29|3439.31
20:15:31|3439.31
20:15:32|3439.31
20:15:33|3439.39
20:15:34|3439.39
20:15:34|3439.39
20:15:36|3439.81
20:15:37|3440.83
20:15:38|3440.83
20:15:39|3440.84
20:15:40|3440.83
20:15:41|3440.87
20:15:42|3441.47
20:15:43|3441.53
20:15:44|3442.1
20:15:45|3441.76
20:15:46|3441.25
20:15:47|3441.25
20:15:48|3441.25
20:15:49|3441.25
20:15:50|3441.12
20:15:51|3441.68
20:15:52|3441.69
20:15:53|3441.69
20:15:54|3441.69
20:15:55|3441.69
20:15:56|3441.68
20:15:57|3441.68
20:15:58|3441.68
20:15:59|3441.83
20:16:00|3441.83
20:16:01|3442.33
20:16:02|3441.92
20:16:03|3442.56
20:16:04|3442.56
20:16:06|3442.55
20:16:07|3442.55
20:16:08|3442.52
20:16:08|3442.53
20:16:10|3442.35
20:16:11|3442.69
20:16:12|3442.69
20:16:13|3442.69
20:16:14|3442.69
20:16:15|3442.69
20:16:16|3442.69
20:16:17|3442.69
20:16:18|3442.54
20:16:19|3442.54
20:16:20|3442.54
20:16:21|3442.54
20:16:22|3442.54
20:16:23|3442.54
20:16:24|3442.7
20:16:25|3443.54
20:16:26|3443.73
20:16:27|3443.73
20:16:28|3443.73
20:16:29|3443.94
20:16:30|3444.25
20:16:31|3444.25
20:16:32|3444.38
20:16:33|3444.39
20:16:34|3444.39
20:16:35|3444.38
20:16:36|3444.38
20:16:37|3444.42
20:16:38|3444.42
20:16:39|3444.4
20:16:40|3444.71
20:16:41|3444.7
20:16:42|3444.44
20:16:43|3444.46
20:16:44|3444.46
20:16:45|3444.58
20:16:46|3444.58
20:16:47|3444.58
20:16:48|3444.58
20:16:49|3444.64
20:16:50|3444.64
20:16:51|3444.66
20:16:52|3444.7
20:16:53|3444.69
20:16:54|3444.7
20:16:55|3444.7
20:16:56|3444.76
20:16:57|3444.76
20:16:58|3444.76
20:16:59|3444.56
20:17:00|3444.56
20:17:01|3444.55
20:17:02|3444.66
20:17:03|3444.66
20:17:04|3444.66
20:17:05|3444.72
20:17:07|3444.66
20:17:08|3444.66
20:17:08|3444.66
20:17:09|3444.67
20:17:11|3444.67
20:17:12|3444.67
20:17:13|3444.67
20:17:14|3444.67
20:17:15|3443.73
20:17:16|3442.71
20:17:16|3441.74
20:17:18|3440.27
20:17:18|3441.09
20:17:20|3441.09
20:17:20|3441.09
20:17:21|3441.09
20:17:22|3440.98
20:17:24|3440.98
20:17:25|3440.98
20:17:25|3440.92
20:17:27|3440.93
20:17:27|3440.93
20:17:28|3440.6
20:17:29|3440.61
20:17:30|3440.51
20:17:31|3440.51
20:17:32|3440.51
20:17:33|3440.51
20:17:34|3440.51
20:17:36|3440.51
20:17:36|3440.5
20:17:37|3440.5
20:17:39|3440.5
20:17:40|3440.5
20:17:41|3441.6
20:17:42|3441.6
20:17:42|3441.58
20:17:44|3441.26
20:17:45|3441.32
20:17:46|3441.32
20:17:46|3441.32
20:17:48|3441.32
20:17:49|3441.32
20:17:49|3441.9
20:17:51|3442.
20:17:52|3442.
20:17:53|3442.
20:17:54|3442.
20:17:54|3442.42
20:17:55|3442.42
20:17:57|3442.78
20:17:58|3442.78
20:17:59|3442.78
20:18:00|3442.78
20:18:01|3442.8
20:18:01|3442.8
20:18:03|3442.8
20:18:04|3442.8
20:18:05|3442.89
20:18:05|3442.89
20:18:07|3442.89
20:18:08|3442.55
20:18:09|3442.55
20:18:10|3442.55
20:18:11|3442.55
20:18:12|3442.55
20:18:13|3442.55
20:18:14|3442.78
20:18:15|3442.9
20:18:16|3443.05
20:18:17|3443.
20:18:18|3443.01
20:18:19|3443.
20:18:20|3443.
20:18:22|3442.86
20:18:22|3442.85
20:18:23|3442.68
20:18:24|3442.68
20:18:25|3442.68
20:18:26|3442.68
20:18:27|3442.68
20:18:28|3442.69
20:18:29|3442.69
20:18:30|3442.7
20:18:31|3442.36
20:18:32|3442.36
20:18:33|3442.36
20:18:34|3442.36
20:18:35|3442.42
20:18:36|3442.42
20:18:37|3442.42
20:18:38|3442.42
20:18:39|3442.42
20:18:40|3442.7
20:18:41|3443.05
20:18:42|3443.05
20:18:43|3443.05
20:18:44|3443.37
20:18:45|3443.37
20:18:46|3443.39
20:18:47|3443.87
20:18:48|3443.87
20:18:49|3443.87
20:18:50|3443.87
20:18:51|3443.87
20:18:52|3443.88
20:18:53|3443.88
20:18:54|3443.87
20:18:55|3443.87
20:18:56|3443.87
20:18:57|3443.87
20:18:58|3443.87
20:18:59|3443.87
20:19:00|3443.87
20:19:02|3443.88
20:19:02|3443.88
20:19:03|3443.88
20:19:04|3443.87
20:19:05|3443.87
20:19:06|3443.87
20:19:08|3443.87
20:19:09|3443.87
20:19:10|3443.87
20:19:11|3443.88
20:19:12|3443.88
20:19:14|3444.53
20:19:15|3444.53
20:19:15|3444.53
20:19:17|3444.53
20:19:18|3444.03
20:19:18|3444.03
20:19:20|3443.51
20:19:21|3443.51
20:19:21|3443.51
20:19:23|3443.51
20:19:23|3443.51
20:19:25|3443.51
20:19:26|3443.51
20:19:26|3443.84
20:19:27|3443.83
20:19:28|3443.83
20:19:29|3443.83
20:19:31|3443.83
20:19:31|3443.83
20:19:32|3443.83
20:19:33|3443.78
20:19:35|3443.78
20:19:35|3443.79
20:19:36|3444.07
20:19:37|3445.34
20:19:38|3445.44
20:19:40|3445.71
20:19:41|3445.72
20:19:41|3445.72
20:19:42|3445.72
20:19:43|3445.72
20:19:45|3445.89
20:19:46|3446.
20:19:47|3446.
20:19:47|3446.17
20:19:48|3446.14
20:19:49|3446.37
20:19:50|3446.37
20:19:51|3445.67
20:19:53|3445.67
20:19:54|3445.67
20:19:55|3445.67
20:19:55|3445.
20:19:57|3445.
20:19:58|3445.
20:19:58|3445.41
20:20:00|3445.41
20:20:01|3445.41
20:20:01|3445.41
20:20:02|3445.41
20:20:04|3445.41
20:20:05|3445.41
20:20:06|3445.47
20:20:06|3445.47
20:20:08|3445.47
20:20:09|3445.47
20:20:10|3445.47
20:20:11|3445.47
20:20:13|3446.32
20:20:13|3446.32
20:20:14|3446.32
20:20:15|3446.32
20:20:16|3446.32
20:20:18|3446.32
20:20:18|3446.25
20:20:20|3446.25
20:20:20|3446.25
20:20:21|3446.25
20:20:22|3446.03
20:20:24|3446.11
20:20:25|3446.03
20:20:25|3446.03
20:20:26|3446.03
20:20:28|3446.03
20:20:29|3446.03
20:20:30|3446.03
20:20:31|3446.25
20:20:32|3446.31
20:20:33|3446.31
20:20:34|3446.31
20:20:35|3446.31
20:20:36|3446.31
20:20:37|3446.44
20:20:38|3446.44
20:20:39|3446.44
20:20:40|3446.44
20:20:41|3446.49
20:20:42|3446.49
20:20:43|3446.49
20:20:44|3446.49
20:20:45|3446.86
20:20:46|3446.86
20:20:47|3446.95
20:20:48|3446.99
20:20:49|3447.
20:20:50|3447.
20:20:51|3447.09
20:20:52|3447.1
20:20:53|3447.19
20:20:54|3447.87
20:20:55|3447.96
20:20:56|3448.37
20:20:57|3448.41
20:20:58|3448.69
20:20:59|3448.69
20:21:00|3448.85
20:21:01|3448.84
20:21:02|3448.84
20:21:03|3448.84
20:21:04|3448.84
20:21:05|3448.06
20:21:06|3448.06
20:21:07|3448.06
20:21:08|3448.23
20:21:09|3448.24
20:21:11|3448.8
20:21:11|3448.86
20:21:12|3448.86
20:21:13|3448.86
20:21:15|3448.86
20:21:15|3448.86
20:21:17|3448.07
20:21:18|3448.12
20:21:19|3448.13
20:21:20|3448.13
20:21:21|3448.13
20:21:22|3448.13
20:21:23|3448.05
20:21:24|3448.05
20:21:25|3447.65
20:21:26|3448.
20:21:27|3448.21
20:21:28|3448.21
20:21:29|3448.21
20:21:30|3448.2
20:21:30|3448.21
20:21:31|3448.21
20:21:33|3448.21
20:21:34|3448.21
20:21:34|3448.21
20:21:36|3448.43
20:21:37|3448.44
20:21:38|3447.7
20:21:39|3447.7
20:21:40|3447.69
20:21:41|3447.69
20:21:43|3447.69
20:21:43|3447.7
20:21:44|3447.7
20:21:45|3447.7
20:21:46|3447.7
20:21:47|3446.83
20:21:48|3446.83
20:21:49|3445.8
20:21:51|3445.8
20:21:51|3446.05
20:21:52|3446.05
20:21:53|3446.05
20:21:54|3446.05
20:21:55|3446.05
20:21:56|3446.05
20:21:57|3446.12
20:21:58|3446.12
20:21:59|3446.12
20:22:00|3446.12
20:22:01|3446.12
20:22:02|3446.12
20:22:03|3446.12
20:22:04|3446.15
20:22:05|3446.15
20:22:06|3446.4
20:22:07|3446.41
20:22:08|3446.06
20:22:09|3446.06
20:22:10|3446.06
20:22:12|3446.06
20:22:13|3446.06
20:22:14|3446.06
20:22:15|3446.06
20:22:16|3446.06
20:22:17|3446.05
20:22:18|3446.18
20:22:19|3446.18
20:22:20|3446.18
20:22:21|3446.18
20:22:22|3446.17
20:22:23|3446.17
20:22:24|3446.06
20:22:25|3446.05
20:22:26|3446.05
20:22:27|3446.05
20:22:28|3446.05
20:22:29|3446.05
20:22:31|3446.06
20:22:31|3446.05
20:22:32|3446.05
20:22:33|3446.04
20:22:34|3446.04
20:22:35|3446.05
20:22:36|3446.05
20:22:37|3446.05
20:22:38|3446.05
20:22:39|3446.05
20:22:40|3446.05
20:22:41|3446.05
20:22:42|3446.05
20:22:43|3446.05
20:22:44|3446.05
20:22:45|3446.05
20:22:46|3446.05
20:22:47|3446.06
20:22:48|3446.06
20:22:49|3446.39
20:22:50|3446.4
20:22:51|3446.4
20:22:52|3446.4
20:22:53|3446.4
20:22:54|3446.4
20:22:55|3446.4
20:22:56|3446.4
20:22:57|3446.4
20:22:58|3446.4
20:22:59|3446.4
20:23:00|3446.39
20:23:01|3446.35
20:23:02|3446.35
20:23:03|3446.05
20:23:04|3446.07
20:23:05|3446.24
20:23:06|3445.47
20:23:07|3444.09
20:23:08|3444.09
20:23:09|3444.09
20:23:10|3444.08
20:23:12|3444.08
20:23:12|3444.08
20:23:13|3443.88
20:23:15|3443.88
20:23:16|3444.04
20:23:17|3444.04
20:23:19|3444.04
20:23:19|3444.04
20:23:20|3444.04
20:23:21|3444.04
20:23:23|3444.04
20:23:24|3444.04
20:23:25|3444.04
20:23:25|3443.38
20:23:26|3443.38
20:23:28|3443.44
20:23:28|3442.96
20:23:29|3442.96
20:23:30|3442.26
20:23:31|3441.94
20:23:32|3441.95
20:23:33|3441.92
20:23:35|3441.92
20:23:36|3441.92
20:23:37|3441.92
20:23:38|3441.92
20:23:39|3441.92
20:23:40|3441.92
20:23:41|3441.92
20:23:41|3441.92
20:23:43|3441.92
20:23:44|3441.92
20:23:45|3441.92
20:23:46|3441.68
20:23:47|3440.78
20:23:48|3441.09
20:23:49|3441.09
20:23:50|3441.09
20:23:50|3441.09
20:23:52|3440.86
20:23:53|3440.86
20:23:54|3440.77
20:23:55|3440.77
20:23:56|3440.77
20:23:56|3440.68
20:23:58|3440.37
20:23:59|3440.37
20:24:00|3440.37
20:24:00|3440.8
20:24:02|3440.8
20:24:03|3441.11
20:24:05|3440.9
20:24:05|3440.9
20:24:06|3439.94
20:24:07|3439.16
20:24:08|3439.
20:24:09|3439.2
20:24:10|3439.2
20:24:11|3438.87
20:24:13|3438.88
20:24:14|3438.87
20:24:16|3438.95
20:24:16|3438.89
20:24:17|3438.21
20:24:19|3438.31
20:24:20|3438.31
20:24:21|3438.35
20:24:22|3438.35
20:24:23|3438.35
20:24:24|3438.35
20:24:24|3438.35
20:24:26|3438.38
20:24:26|3438.38
20:24:27|3438.38
20:24:29|3438.38
20:24:30|3438.38
20:24:31|3438.38
20:24:32|3438.49
20:24:33|3438.49
20:24:34|3438.49
20:24:35|3438.49
20:24:36|3438.47
20:24:37|3437.75
20:24:38|3437.3
20:24:38|3437.19
20:24:39|3437.19
20:24:41|3436.86
20:24:42|3436.86
20:24:43|3436.86
20:24:43|3436.86
20:24:45|3436.86
20:24:46|3436.86
20:24:47|3437.
20:24:47|3436.99
20:24:49|3436.02
20:24:49|3435.45
20:24:51|3435.42
20:24:51|3434.
20:24:52|3434.28
20:24:54|3433.8
20:24:55|3432.93
20:24:56|3432.91
20:24:57|3431.34
20:24:58|3430.61
20:24:59|3430.44
20:24:59|3425.35
20:25:01|3427.38
20:25:02|3428.22
20:25:02|3428.29
20:25:04|3429.76
20:25:05|3429.16
20:25:06|3430.84
20:25:06|3430.05
20:25:07|3431.02
20:25:08|3431.02
20:25:10|3431.45
20:25:11|3431.51
20:25:11|3430.49
20:25:12|3431.22
20:25:14|3431.22
20:25:16|3429.14
20:25:16|3429.89
20:25:17|3429.81
20:25:18|3431.92
20:25:19|3430.14
20:25:20|3430.14
20:25:21|3429.64
20:25:23|3430.01
20:25:24|3430.01
20:25:25|3430.01
20:25:26|3430.01
20:25:27|3428.88
20:25:28|3429.57
20:25:29|3430.86
20:25:30|3430.85
20:25:31|3430.43
20:25:31|3430.43
20:25:33|3430.43
20:25:34|3430.43
20:25:34|3430.99
20:25:36|3430.99
20:25:37|3430.61
20:25:38|3429.65
20:25:38|3429.65
20:25:40|3429.47
20:25:41|3428.64
20:25:42|3429.05
20:25:43|3429.05
20:25:43|3429.51
20:25:45|3429.32
20:25:45|3429.32
20:25:46|3431.26
20:25:48|3432.19
20:25:49|3431.11
20:25:50|3429.6
20:25:51|3430.46
20:25:52|3430.45
20:25:53|3430.46
20:25:53|3430.29
20:25:55|3430.53
20:25:56|3430.53
20:25:57|3430.78
20:25:57|3430.79
20:25:59|3430.84
20:26:00|3430.79
20:26:01|3429.63
20:26:01|3430.43
20:26:02|3429.93
20:26:04|3430.
20:26:05|3429.94
20:26:06|3430.13
20:26:06|3430.13
20:26:07|3429.01
20:26:09|3427.02
20:26:10|3426.5
20:26:11|3426.06
20:26:12|3426.06
20:26:12|3427.88
20:26:14|3427.19
20:26:15|3426.53
20:26:17|3426.
20:26:18|3426.06
20:26:18|3425.59
20:26:20|3425.59
20:26:20|3425.59
20:26:22|3425.68
20:26:23|3425.38
20:26:24|3424.89
20:26:25|3424.5
20:26:26|3424.5
20:26:26|3424.5
20:26:27|3425.43
20:26:29|3425.95
20:26:30|3425.45
20:26:31|3424.43
20:26:32|3424.85
20:26:33|3423.87
20:26:34|3423.36
20:26:35|3423.82
20:26:35|3424.33
20:26:37|3423.79
20:26:37|3423.95
20:26:39|3423.94
20:26:40|3423.94
20:26:41|3423.93
20:26:42|3423.93
20:26:43|3423.93
20:26:44|3423.93
20:26:44|3423.93
20:26:46|3423.93
20:26:47|3423.94
20:26:48|3423.95
20:26:49|3423.95
20:26:50|3424.16
20:26:51|3424.16
20:26:52|3424.49
20:26:53|3424.15
20:26:54|3424.16
20:26:55|3424.16
20:26:56|3424.42
20:26:57|3424.83
20:26:58|3424.83
20:26:59|3424.82
20:27:00|3424.82
20:27:02|3424.82
20:27:02|3426.
20:27:04|3426.01
20:27:04|3426.01
20:27:05|3426.29
20:27:06|3427.08
20:27:07|3426.88
20:27:08|3426.88
20:27:09|3426.88
20:27:10|3427.08
20:27:11|3427.1
20:27:12|3427.35
20:27:13|3427.36
20:27:14|3428.36
20:27:16|3427.8
20:27:17|3428.31
20:27:18|3427.8
20:27:20|3426.56
20:27:20|3426.59
20:27:22|3426.96
20:27:23|3426.96
20:27:23|3425.92
20:27:25|3426.1
20:27:26|3424.98
20:27:26|3424.97
20:27:28|3424.97
20:27:28|3424.87
20:27:30|3424.97
20:27:31|3424.97
20:27:32|3424.85
20:27:33|3424.85
20:27:34|3423.49
20:27:35|3424.03
20:27:36|3424.03
20:27:36|3424.45
20:27:38|3424.37
20:27:39|3424.35
20:27:40|3424.15
20:27:41|3423.82
20:27:42|3423.7
20:27:42|3423.59
20:27:44|3423.6
20:27:45|3423.6
20:27:46|3422.99
20:27:47|3423.23
20:27:48|3423.4
20:27:49|3423.39
20:27:49|3423.08
20:27:51|3423.08
20:27:52|3423.08
20:27:52|3423.13
20:27:54|3423.16
20:27:55|3423.16
20:27:56|3423.16
20:27:57|3423.3
20:27:58|3423.5
20:27:59|3423.87
20:28:00|3423.87
20:28:00|3423.87
20:28:02|3422.99
20:28:03|3422.99
20:28:04|3423.46
20:28:05|3423.47
20:28:06|3423.47
20:28:07|3425.7
20:28:08|3425.89
20:28:09|3425.44
20:28:10|3425.68
20:28:11|3425.67
20:28:12|3425.68
20:28:13|3426.96
20:28:13|3427.22
20:28:15|3427.23
20:28:15|3427.51
20:28:17|3427.68
20:28:18|3427.7
20:28:20|3427.97
20:28:21|3428.08
20:28:21|3427.89
20:28:22|3427.54
20:28:23|3427.54
20:28:24|3427.54
20:28:26|3427.44
20:28:27|3427.45
20:28:27|3427.88
20:28:29|3427.88
20:28:29|3427.88
20:28:31|3427.88
20:28:32|3427.97
20:28:33|3428.
20:28:34|3427.89
20:28:35|3428.
20:28:36|3428.
20:28:37|3428.
20:28:38|3428.
20:28:39|3427.89
20:28:40|3427.89
20:28:41|3427.89
20:28:42|3426.34
20:28:43|3426.23
20:28:44|3425.08
20:28:45|3426.18
20:28:47|3425.31
20:28:47|3424.42
20:28:48|3424.59
20:28:49|3425.63
20:28:50|3425.63
20:28:51|3425.45
20:28:52|3425.45
20:28:53|3424.88
20:28:54|3424.88
20:28:55|3424.55
20:28:56|3424.54
20:28:57|3424.38
20:28:58|3424.38
20:28:59|3424.35
20:29:01|3425.31
20:29:01|3425.52
20:29:02|3426.
20:29:03|3426.2
20:29:04|3426.21
20:29:05|3426.35
20:29:07|3425.37
20:29:07|3425.37
20:29:09|3425.37
20:29:09|3425.37
20:29:11|3425.6
20:29:11|3426.36
20:29:13|3426.36
20:29:13|3426.36
20:29:15|3426.45
20:29:15|3426.45
20:29:16|3426.45
20:29:18|3426.45
20:29:19|3426.45
20:29:20|3426.54
20:29:22|3426.55
20:29:22|3426.54
20:29:23|3426.46
20:29:25|3426.46
20:29:26|3427.24
20:29:27|3427.24
20:29:28|3427.9
20:29:28|3427.24
20:29:30|3427.84
20:29:31|3427.84
20:29:32|3427.84
20:29:33|3427.84
20:29:34|3427.75
20:29:35|3427.75
20:29:36|3428.6
20:29:37|3429.04
20:29:38|3429.33
20:29:40|3429.39
20:29:40|3429.39
20:29:41|3429.39
20:29:42|3429.08
20:29:43|3429.13
20:29:44|3428.85
20:29:45|3428.94
20:29:46|3428.94
20:29:47|3428.95
20:29:48|3428.95
20:29:49|3428.95
20:29:50|3428.95
20:29:51|3428.95
20:29:52|3428.06
20:29:53|3428.06
20:29:54|3428.05
20:29:55|3428.
20:29:56|3428.
20:29:57|3427.9
20:29:58|3427.89
20:29:59|3427.42
20:30:00|3427.43
20:30:01|3427.44
20:30:02|3427.44
20:30:03|3427.76
20:30:04|3428.06
20:30:05|3428.06
20:30:06|3428.26
20:30:07|3428.48
20:30:08|3429.71
20:30:09|3429.72
20:30:10|3430.
20:30:11|3429.74
20:30:12|3429.74
20:30:13|3429.61
20:30:14|3429.61
20:30:15|3431.37
20:30:16|3431.84
20:30:17|3432.04
20:30:19|3432.71
20:30:20|3432.7
20:30:21|3432.71
20:30:22|3432.7
20:30:23|3432.7
20:30:24|3432.71
20:30:26|3432.7
20:30:26|3432.71
20:30:27|3432.97
20:30:28|3433.05
20:30:30|3433.58
20:30:31|3433.62
20:30:32|3433.61
20:30:33|3433.62
20:30:33|3433.75
20:30:35|3433.75
20:30:36|3433.76
20:30:37|3433.99
20:30:38|3433.99
20:30:39|3433.99
20:30:40|3433.99
20:30:41|3434.42
20:30:42|3433.99
20:30:43|3432.4
20:30:44|3431.84
20:30:45|3432.48
20:30:45|3432.48
20:30:47|3432.48
20:30:48|3433.86
20:30:49|3433.86
20:30:50|3433.86
20:30:51|3434.24
20:30:52|3435.69
20:30:53|3434.87
20:30:54|3434.97
20:30:55|3434.97
20:30:56|3434.97
20:30:57|3435.31
20:30:58|3435.31
20:30:59|3435.31
20:31:00|3435.3
20:31:01|3435.3
20:31:03|3435.31
20:31:03|3435.31
20:31:04|3435.3
20:31:05|3434.87
20:31:06|3433.12
20:31:07|3432.8
20:31:08|3433.53
20:31:09|3433.42
20:31:10|3432.38
20:31:11|3432.05
20:31:12|3432.14
20:31:14|3432.64
20:31:14|3432.48
20:31:15|3432.14
20:31:16|3432.13
20:31:17|3432.13
20:31:18|3431.84
20:31:20|3431.84
20:31:21|3431.84
20:31:23|3432.14
20:31:23|3432.14
20:31:24|3432.13
20:31:25|3432.13
20:31:26|3431.71
20:31:28|3431.71
20:31:29|3431.
20:31:29|3430.99
20:31:31|3431.
20:31:31|3431.84
20:31:33|3431.23
20:31:34|3429.49
20:31:34|3429.49
20:31:36|3428.83
20:31:37|3428.59
20:31:38|3428.1
20:31:39|3428.59
20:31:40|3428.59
20:31:41|3428.32
20:31:43|3428.32
20:31:43|3428.57
20:31:44|3429.43
20:31:45|3429.43
20:31:46|3429.26
20:31:47|3428.56
20:31:48|3428.31
20:31:49|3428.27
20:31:50|3429.27
20:31:51|3429.27
20:31:52|3429.27
20:31:53|3429.27
20:31:54|3429.27
20:31:55|3429.27
20:31:56|3429.43
20:31:58|3429.43
20:31:59|3429.43
20:31:59|3429.44
20:32:00|3429.44
20:32:01|3431.18
20:32:03|3431.18
20:32:03|3431.18
20:32:04|3430.77
20:32:06|3430.77
20:32:06|3430.77
20:32:08|3430.77
20:32:09|3430.77
20:32:10|3430.77
20:32:10|3430.77
20:32:11|3430.77
20:32:12|3431.11
20:32:14|3431.11
20:32:14|3431.35
20:32:16|3431.14
20:32:16|3432.14
20:32:17|3432.01
20:32:19|3431.64
20:32:20|3431.63
20:32:21|3431.63
20:32:23|3431.2
20:32:23|3431.2
20:32:24|3431.1
20:32:25|3431.22
20:32:26|3431.22
20:32:27|3431.29
20:32:28|3431.29
20:32:29|3431.29
20:32:30|3431.3
20:32:31|3432.09
20:32:32|3432.06
20:32:33|3432.18
20:32:34|3432.18
20:32:35|3432.18
20:32:36|3432.18
20:32:37|3432.46
20:32:38|3433.05
20:32:39|3433.33
20:32:40|3433.33
20:32:41|3433.33
20:32:42|3433.27
20:32:43|3433.09
20:32:44|3433.09
20:32:45|3433.09
20:32:46|3433.09
20:32:47|3433.1
20:32:48|3432.19
20:32:49|3432.19
20:32:50|3432.4
20:32:51|3432.4
20:32:52|3432.4
20:32:53|3432.94
20:32:54|3432.94
20:32:55|3432.39
20:32:56|3432.19
20:32:57|3432.19
20:32:58|3432.19
20:32:59|3432.2
20:33:00|3432.2
20:33:01|3432.5
20:33:02|3432.18
20:33:03|3431.33
20:33:04|3430.48
20:33:05|3431.62
20:33:06|3432.09
20:33:07|3432.61
20:33:08|3432.61
20:33:09|3432.89
20:33:10|3432.89
20:33:11|3433.07
20:33:12|3433.07
20:33:13|3433.07
20:33:14|3433.07
20:33:15|3432.31
20:33:16|3432.31
20:33:17|3432.3
20:33:18|3432.31
20:33:19|3432.31
20:33:20|3432.31
20:33:22|3432.3
20:33:23|3432.3
20:33:24|3432.13
20:33:25|3432.13
20:33:26|3432.13
20:33:27|3432.13
20:33:28|3432.14
20:33:29|3433.1
20:33:30|3433.1
20:33:31|3432.39
20:33:32|3432.04
20:33:33|3431.62
20:33:34|3432.17
20:33:35|3432.17
20:33:36|3433.53
20:33:37|3434.44
20:33:38|3435.38
20:33:39|3435.75
20:33:40|3435.75
20:33:41|3435.06
20:33:42|3434.5
20:33:43|3434.57
20:33:44|3434.57
20:33:45|3434.57
20:33:46|3434.57
20:33:47|3434.57
20:33:48|3434.57
20:33:49|3434.57
20:33:50|3434.57
20:33:51|3434.63
20:33:52|3434.79
20:33:53|3434.79
20:33:54|3435.41
20:33:55|3435.41
20:33:56|3435.41
20:33:57|3435.54
20:33:58|3435.93
20:33:59|3435.58
20:34:00|3435.58
20:34:01|3436.
20:34:02|3436.
20:34:03|3436.
20:34:04|3435.56
20:34:05|3435.85
20:34:06|3435.85
20:34:07|3435.85
20:34:08|3435.72
20:34:09|3435.73
20:34:10|3436.05
20:34:11|3437.15
20:34:12|3437.3
20:34:13|3436.57
20:34:14|3436.43
20:34:15|3436.77
20:34:16|3436.95
20:34:17|3436.95
20:34:18|3436.92
20:34:19|3436.92
20:34:20|3436.53
20:34:21|3436.53
20:34:22|3436.52
20:34:24|3436.57
20:34:25|3436.57
20:34:26|3436.57
20:34:28|3436.57
20:34:28|3436.57
20:34:29|3436.57
20:34:30|3436.69
20:34:31|3436.69
20:34:33|3436.69
20:34:33|3436.7
20:34:34|3436.72
20:34:36|3436.72
20:34:36|3437.45
20:34:38|3438.34
20:34:38|3438.4
20:34:40|3438.09
20:34:40|3438.09
20:34:41|3438.09
20:34:43|3438.1
20:34:43|3438.1
20:34:44|3436.94
20:34:45|3436.9
20:34:47|3435.4
20:34:47|3434.86
20:34:48|3434.86
20:34:49|3434.85
20:34:50|3434.86
20:34:51|3434.86
20:34:52|3435.01
20:34:53|3435.67
20:34:54|3435.67
20:34:55|3435.67
20:34:56|3435.91
20:34:57|3435.93
20:34:58|3435.93
20:34:59|3435.94
20:35:01|3435.94
20:35:02|3434.83
20:35:02|3435.22
20:35:03|3435.22
20:35:05|3435.22
20:35:05|3436.85
20:35:07|3436.85
20:35:08|3436.85
20:35:09|3436.85
20:35:09|3436.92
20:35:10|3436.92
20:35:12|3437.59
20:35:13|3437.59
20:35:14|3438.25
20:35:14|3438.23
20:35:16|3438.36
20:35:17|3438.39
20:35:18|3438.39
20:35:19|3437.62
20:35:19|3438.84
20:35:20|3438.84
20:35:21|3438.83
20:35:23|3438.32
20:35:24|3438.1
20:35:26|3438.21
20:35:27|3438.6
20:35:27|3438.7
20:35:29|3438.93
20:35:30|3438.99
20:35:31|3438.99
20:35:32|3439.46
20:35:33|3439.52
20:35:34|3439.62
20:35:34|3440.28
20:35:36|3440.28
20:35:37|3440.28
20:35:38|3440.28
20:35:39|3439.82
20:35:40|3439.82
20:35:40|3439.82
20:35:42|3439.27
20:35:43|3439.27
20:35:44|3439.27
20:35:44|3440.28
20:35:46|3440.28
20:35:47|3440.03
20:35:47|3440.03
20:35:48|3440.03
20:35:50|3440.13
20:35:51|3440.01
20:35:52|3440.01
20:35:53|3440.01
20:35:54|3440.
20:35:55|3440.
20:35:56|3440.01
20:35:57|3440.01
20:35:58|3440.
20:35:59|3440.
20:36:00|3439.27
20:36:01|3439.27
20:36:02|3439.27
20:36:03|3439.27
20:36:04|3439.
20:36:05|3439.
20:36:06|3439.01
20:36:07|3439.01
20:36:08|3439.01
20:36:09|3439.01
20:36:10|3439.19
20:36:11|3439.19
20:36:12|3439.19
20:36:13|3439.27
20:36:14|3439.27
20:36:15|3439.27
20:36:16|3439.28
20:36:17|3439.28
20:36:18|3439.45
20:36:19|3438.19
20:36:20|3437.18
20:36:21|3437.18
20:36:22|3437.19
20:36:23|3437.35
20:36:24|3437.35
20:36:26|3437.35
20:36:27|3437.36
20:36:27|3437.36
20:36:28|3437.36
20:36:30|3437.61
20:36:31|3437.19
20:36:31|3437.19
20:36:33|3437.18
20:36:34|3437.19
20:36:34|3437.18
20:36:36|3437.08
20:36:36|3437.08
20:36:38|3437.28
20:36:38|3437.28
20:36:39|3436.92
20:36:40|3436.48
20:36:41|3435.88
20:36:43|3435.89
20:36:43|3436.15
20:36:45|3436.14
20:36:46|3435.9
20:36:46|3435.9
20:36:47|3435.71
20:36:48|3435.71
20:36:50|3435.71
20:36:50|3435.71
20:36:51|3435.2
20:36:52|3435.2
20:36:53|3435.2
20:36:54|3435.2
20:36:56|3435.2
20:36:56|3435.2
20:36:58|3435.2
20:36:59|3435.33
20:37:00|3435.33
20:37:01|3435.33
20:37:02|3435.33
20:37:03|3435.33
20:37:04|3435.06
20:37:05|3435.06
20:37:06|3435.07
20:37:07|3435.06
20:37:08|3435.
20:37:09|3435.13
20:37:10|3436.76
20:37:11|3436.63
20:37:12|3436.63
20:37:13|3436.63
20:37:14|3436.63
20:37:15|3436.63
20:37:16|3436.63
20:37:17|3436.63
20:37:18|3436.66
20:37:19|3436.66
20:37:20|3436.75
20:37:21|3436.75
20:37:22|3436.77
20:37:23|3437.25
20:37:24|3437.29
20:37:25|3437.29
20:37:27|3437.29
20:37:27|3437.54
20:37:29|3437.54
20:37:29|3437.54
20:37:31|3437.25
20:37:32|3437.25
20:37:34|3437.25
20:37:34|3437.25
20:37:35|3437.25
20:37:36|3437.25
20:37:37|3437.24
20:37:38|3437.24
20:37:40|3436.73
20:37:40|3437.01
20:37:42|3436.
20:37:42|3435.71
20:37:43|3435.71
20:37:44|3435.97
20:37:46|3435.97
20:37:47|3435.97
20:37:48|3435.97
20:37:49|3435.64
20:37:50|3436.27
20:37:51|3436.27
20:37:52|3436.27
20:37:53|3435.97
20:37:54|3436.09
20:37:55|3436.09
20:37:56|3436.09
20:37:57|3436.09
20:37:58|3436.09
20:37:58|3436.09
20:37:59|3435.76
20:38:01|3435.76
20:38:01|3436.11
20:38:02|3436.11
20:38:04|3435.9
20:38:05|3436.01
20:38:06|3436.01
20:38:07|3436.01
20:38:08|3435.94
20:38:08|3435.94
20:38:10|3435.94
20:38:11|3435.94
20:38:12|3435.94
20:38:13|3435.94
20:38:14|3435.93
20:38:14|3435.94
20:38:16|3435.94
20:38:17|3435.93
20:38:18|3435.93
20:38:18|3435.92
20:38:20|3435.92
20:38:20|3435.92
20:38:22|3435.93
20:38:23|3435.93
20:38:24|3435.92
20:38:25|3435.91
20:38:26|3435.92
20:38:27|3435.92
20:38:28|3435.92
20:38:30|3435.89
20:38:31|3435.88
20:38:32|3435.88
20:38:33|3435.88
20:38:34|3435.88
20:38:35|3435.81
20:38:35|3435.72
20:38:37|3435.71
20:38:38|3435.86
20:38:39|3435.86
20:38:40|3435.86
20:38:41|3435.86
20:38:42|3435.86
20:38:43|3435.53
20:38:44|3435.59
20:38:45|3435.59
20:38:46|3436.08
20:38:47|3437.12
20:38:48|3437.12
20:38:49|3437.11
20:38:50|3437.11
20:38:51|3437.11
20:38:52|3437.12
20:38:53|3437.11
20:38:54|3437.11
20:38:55|3436.74
20:38:56|3436.74
20:38:57|3437.11
20:38:58|3437.12
20:38:59|3437.11
20:39:00|3437.11
20:39:01|3437.12
20:39:02|3437.12
20:39:04|3437.25
20:39:05|3437.25
20:39:05|3437.24
20:39:06|3437.25
20:39:07|3436.78
20:39:08|3436.97
20:39:09|3436.89
20:39:11|3436.81
20:39:11|3436.58
20:39:12|3435.65
20:39:13|3435.65
20:39:14|3436.06
20:39:15|3436.06
20:39:16|3436.11
20:39:18|3435.99
20:39:19|3435.39
20:39:20|3435.39
20:39:20|3435.11
20:39:21|3435.07
20:39:23|3435.07
20:39:23|3433.89
20:39:24|3433.84
20:39:25|3432.67
20:39:27|3433.9
20:39:28|3433.9
20:39:29|3433.79
20:39:30|3433.69
20:39:31|3433.69
20:39:32|3433.69
20:39:34|3433.69
20:39:35|3433.79
20:39:36|3433.77
20:39:36|3433.67
20:39:38|3433.42
20:39:38|3433.67
20:39:40|3433.67
20:39:41|3433.72
20:39:42|3433.73
20:39:42|3433.72
20:39:44|3433.73
20:39:45|3433.72
20:39:46|3433.72
20:39:46|3433.73
20:39:48|3433.67
20:39:49|3433.67
20:39:50|3433.67
20:39:51|3433.42
20:39:52|3433.42
20:39:52|3433.41
20:39:53|3432.98
20:39:54|3432.98
20:39:55|3432.98
20:39:56|3432.98
20:39:58|3432.98
20:39:58|3432.98
20:39:59|3432.98
20:40:00|3432.97
20:40:01|3432.98
20:40:02|3432.98
20:40:03|3432.98
20:40:04|3432.98
20:40:06|3434.18
20:40:06|3434.43
20:40:07|3434.43
20:40:09|3434.43
20:40:09|3434.43
20:40:10|3434.52
20:40:12|3434.52
20:40:12|3435.12
20:40:13|3436.
20:40:15|3436.65
20:40:15|3436.16
20:40:16|3436.16
20:40:17|3436.16
20:40:18|3436.16
20:40:19|3436.16
20:40:20|3436.42
20:40:22|3436.48
20:40:23|3436.85
20:40:23|3436.52
20:40:24|3437.09
20:40:25|3437.09
20:40:26|3436.86
20:40:27|3436.73
20:40:29|3436.15
20:40:31|3436.15
20:40:31|3436.16
20:40:32|3436.16
20:40:34|3436.16
20:40:35|3436.15
20:40:36|3436.16
20:40:37|3436.16
20:40:38|3436.15
20:40:39|3436.05
20:40:40|3436.05
20:40:41|3436.06
20:40:42|3436.06
20:40:43|3436.06
20:40:44|3436.05
20:40:45|3436.06
20:40:46|3436.06
20:40:47|3436.06
20:40:48|3436.06
20:40:49|3436.06
20:40:50|3436.06
20:40:51|3436.16
20:40:52|3436.83
20:40:53|3437.08
20:40:54|3436.7
20:40:55|3436.7
20:40:56|3436.62
20:40:57|3435.82
20:40:58|3435.82
20:40:59|3435.36
20:41:00|3435.36
20:41:01|3435.36
20:41:02|3435.76
20:41:03|3435.76
20:41:05|3435.39
20:41:05|3434.78
20:41:06|3434.78
20:41:07|3434.79
20:41:08|3434.79
20:41:09|3434.79
20:41:11|3434.9
20:41:11|3434.9
20:41:13|3435.03
20:41:13|3435.03
20:41:14|3434.44
20:41:15|3434.44
20:41:16|3434.43
20:41:17|3434.43
20:41:18|3434.43
20:41:19|3435.24
20:41:20|3435.24
20:41:21|3435.24
20:41:22|3435.24
20:41:23|3435.24
20:41:24|3435.24
20:41:25|3435.24
20:41:26|3434.96
20:41:28|3434.88
20:41:28|3434.88
20:41:29|3434.88
20:41:31|3434.88
20:41:32|3434.87
20:41:33|3434.88
20:41:35|3434.88
20:41:35|3434.88
20:41:36|3435.11
20:41:37|3435.11
20:41:38|3435.11
20:41:39|3434.92
20:41:40|3434.92
20:41:42|3434.92
20:41:43|3434.93
20:41:44|3434.93
20:41:45|3433.89
20:41:46|3433.69
20:41:47|3433.34
20:41:48|3433.34
20:41:49|3433.01
20:41:49|3433.01
20:41:51|3433.01
20:41:52|3433.3
20:41:53|3433.31
20:41:54|3433.31
20:41:54|3433.67
20:41:56|3433.58
20:41:57|3433.58
20:41:58|3433.58
20:41:59|3433.58
20:42:00|3433.41
20:42:00|3433.41
20:42:02|3433.41
20:42:03|3433.07
20:42:04|3433.5
20:42:05|3433.42
20:42:06|3433.38
20:42:07|3433.37
20:42:08|3433.37
20:42:09|3433.37
20:42:10|3433.14
20:42:11|3433.14
20:42:12|3433.14
20:42:12|3433.14
20:42:14|3433.06
20:42:15|3433.06
20:42:16|3433.06
20:42:17|3433.06
20:42:18|3433.16
20:42:19|3433.15
20:42:20|3433.15
20:42:21|3433.15
20:42:22|3434.14
20:42:23|3434.06
20:42:24|3434.06
20:42:25|3434.06
20:42:26|3434.15
20:42:27|3434.28
20:42:28|3434.29
20:42:29|3434.74
20:42:30|3434.74
20:42:32|3434.47
20:42:32|3434.48
20:42:33|3434.48
20:42:34|3434.47
20:42:35|3434.88
20:42:37|3434.88
20:42:38|3434.88
20:42:39|3434.87
20:42:40|3434.87
20:42:40|3434.87
20:42:42|3434.87
20:42:43|3434.88
20:42:43|3434.88
20:42:45|3434.88
20:42:46|3434.87
20:42:47|3434.87
20:42:47|3433.76
20:42:49|3433.76
20:42:50|3433.76
20:42:51|3433.76
20:42:51|3433.15
20:42:53|3433.15
20:42:54|3433.15
20:42:55|3433.15
20:42:56|3433.15
20:42:56|3432.86
20:42:58|3432.86
20:42:58|3432.53
20:43:00|3432.05
20:43:00|3432.06
20:43:02|3432.06
20:43:03|3432.15
20:43:04|3432.15
20:43:05|3432.15
20:43:05|3431.88
20:43:07|3431.88
20:43:08|3431.87
20:43:09|3431.01
20:43:10|3430.67
20:43:11|3430.67
20:43:12|3430.67
20:43:13|3430.67
20:43:14|3430.67
20:43:15|3430.67
20:43:16|3430.67
20:43:18|3430.72
20:43:19|3430.72
20:43:19|3430.72
20:43:20|3430.72
20:43:21|3430.72
20:43:22|3430.72
20:43:23|3430.01
20:43:25|3430.01
20:43:25|3429.99
20:43:26|3429.98
20:43:27|3429.98
20:43:28|3429.98
20:43:29|3429.98
20:43:31|3429.99
20:43:32|3429.99
20:43:33|3429.47
20:43:34|3428.55
20:43:34|3427.23
20:43:36|3427.1
20:43:37|3426.28
20:43:38|3426.27
20:43:39|3426.27
20:43:40|3426.27
20:43:41|3426.27
20:43:42|3426.24
20:43:42|3426.22
20:43:44|3426.22
20:43:45|3426.22
20:43:46|3426.49
20:43:47|3426.01
20:43:48|3426.01
20:43:49|3426.01
20:43:50|3426.21
20:43:51|3426.6
20:43:52|3426.6
20:43:54|3425.12
20:43:54|3425.
20:43:55|3424.81
20:43:56|3424.48
20:43:57|3424.47
20:43:58|3424.47
20:43:59|3424.46
20:44:00|3424.46
20:44:01|3424.45
20:44:02|3425.11
20:44:04|3425.33
20:44:05|3425.28
20:44:06|3425.28
20:44:07|3425.12
20:44:08|3425.29
20:44:09|3424.59
20:44:10|3424.6
20:44:11|3424.6
20:44:12|3424.86
20:44:13|3425.39
20:44:14|3425.8
20:44:15|3425.8
20:44:16|3425.8
20:44:17|3425.51
20:44:18|3425.51
20:44:19|3425.52
20:44:20|3425.52
20:44:21|3425.52
20:44:22|3426.17
20:44:23|3426.76
20:44:24|3427.73
20:44:25|3427.73
20:44:26|3428.73
20:44:27|3428.96
20:44:28|3427.69
20:44:29|3427.02
20:44:30|3427.02
20:44:31|3427.01
20:44:32|3428.19
20:44:33|3428.19
20:44:35|3428.67
20:44:36|3428.67
20:44:37|3428.67
20:44:38|3428.67
20:44:39|3428.67
20:44:40|3428.3
20:44:42|3427.61
20:44:42|3427.6
20:44:43|3427.24
20:44:44|3427.24
20:44:45|3427.62
20:44:47|3427.62
20:44:48|3427.72
20:44:48|3427.72
20:44:49|3427.72
20:44:51|3427.72
20:44:52|3428.06
20:44:52|3428.06
20:44:53|3428.06
20:44:55|3428.07
20:44:55|3428.07
20:44:56|3427.62
20:44:57|3427.58
20:44:59|3427.2
20:45:00|3427.2
20:45:01|3427.46
20:45:02|3427.51
20:45:03|3427.51
20:45:04|3428.
20:45:05|3428.67
20:45:06|3430.
20:45:07|3429.01
20:45:07|3429.15
20:45:08|3429.25
20:45:09|3427.62
20:45:11|3428.09
20:45:11|3428.74
20:45:12|3429.05
20:45:13|3428.3
20:45:15|3428.74
20:45:16|3428.74
20:45:17|3428.74
20:45:18|3428.74
20:45:19|3429.85
20:45:20|3430.31
20:45:21|3430.31
20:45:22|3430.66
20:45:23|3430.66
20:45:24|3430.66
20:45:25|3430.66
20:45:26|3430.86
20:45:27|3431.01
20:45:28|3431.17
20:45:29|3431.18
20:45:30|3431.17
20:45:31|3431.17
20:45:32|3431.17
20:45:33|3431.18
20:45:34|3431.32
20:45:36|3428.46
20:45:37|3428.15
20:45:38|3428.26
20:45:39|3428.57
20:45:41|3430.85
20:45:42|3430.85
20:45:42|3430.87
20:45:44|3430.87
20:45:45|3430.87
20:45:46|3430.87
20:45:46|3430.88
20:45:48|3432.35
20:45:49|3432.42
20:45:51|3432.52
20:45:51|3432.52
20:45:52|3432.52
20:45:53|3432.52
20:45:54|3432.25
20:45:55|3432.24
20:45:56|3432.6
20:45:57|3432.6
20:45:58|3433.28
20:45:59|3433.28
20:46:00|3433.51
20:46:01|3433.51
20:46:02|3433.51
20:46:03|3433.51
20:46:05|3433.62
20:46:06|3433.62
20:46:06|3433.62
20:46:07|3432.97
20:46:08|3432.97
20:46:09|3432.97
20:46:10|3432.97
20:46:11|3433.5
20:46:13|3433.77
20:46:13|3433.77
20:46:14|3433.77
20:46:15|3433.77
20:46:16|3433.77
20:46:17|3433.77
20:46:19|3433.94
20:46:19|3433.94
20:46:20|3433.94
20:46:21|3433.94
20:46:23|3433.94
20:46:24|3433.94
20:46:24|3434.4
20:46:26|3434.42
20:46:26|3434.43
20:46:28|3434.48
20:46:28|3434.48
20:46:30|3434.48
20:46:30|3434.48
20:46:31|3434.69
20:46:33|3434.69
20:46:34|3434.69
20:46:35|3434.69
20:46:36|3434.69
20:46:36|3435.13
20:46:38|3435.12
20:46:39|3435.13
20:46:40|3435.18
20:46:41|3435.36
20:46:42|3435.36
20:46:43|3435.38
20:46:44|3435.39
20:46:45|3435.47
20:46:46|3435.58
20:46:47|3435.58
20:46:48|3435.58
20:46:49|3435.58
20:46:50|3435.58
20:46:51|3435.99
20:46:52|3436.
20:46:53|3436.
20:46:54|3436.
20:46:55|3436.
20:46:56|3436.
20:46:57|3436.15
20:46:58|3436.36
20:47:00|3436.36
20:47:00|3436.36
20:47:01|3436.36
20:47:02|3436.36
20:47:03|3436.36
20:47:04|3436.02
20:47:05|3436.36
20:47:06|3436.36
20:47:07|3436.36
20:47:08|3435.94
20:47:09|3435.94
20:47:10|3435.39
20:47:11|3434.94
20:47:12|3435.46
20:47:13|3435.46
20:47:14|3435.46
20:47:15|3435.46
20:47:16|3435.46
20:47:17|3435.37
20:47:18|3432.28
20:47:19|3433.11
20:47:20|3433.11
20:47:21|3433.11
20:47:22|3433.11
20:47:23|3433.11
20:47:24|3433.19
20:47:25|3433.01
20:47:26|3432.04
20:47:27|3431.63
20:47:28|3431.63
20:47:29|3430.83
20:47:30|3430.93
20:47:31|3431.44
20:47:32|3431.44
20:47:33|3431.34
20:47:34|3431.34
20:47:35|3431.35
20:47:37|3431.35
20:47:38|3431.35
20:47:39|3430.92
20:47:40|3430.92
20:47:41|3430.92
20:47:43|3430.92
20:47:43|3430.92
20:47:44|3430.92
20:47:46|3431.34
20:47:47|3431.
20:47:48|3431.01
20:47:49|3431.01
20:47:50|3431.01
20:47:51|3431.
20:47:51|3430.66
20:47:53|3430.86
20:47:54|3430.85
20:47:55|3430.86
20:47:56|3430.86
20:47:57|3430.61
20:47:58|3430.61
20:47:59|3430.61
20:48:00|3430.5
20:48:01|3430.88
20:48:02|3430.88
20:48:03|3430.89
20:48:04|3430.89
20:48:04|3430.89
20:48:06|3431.01
20:48:07|3431.99
20:48:08|3433.02
20:48:09|3433.02
20:48:10|3433.02
20:48:11|3433.02
20:48:12|3433.02
20:48:13|3433.02
20:48:14|3433.03
20:48:15|3433.03
20:48:16|3433.03
20:48:17|3433.05
20:48:18|3433.05
20:48:19|3433.67
20:48:20|3433.67
20:48:21|3433.67
20:48:22|3434.19
20:48:23|3434.61
20:48:24|3434.58
20:48:25|3434.29
20:48:26|3433.76
20:48:27|3433.76
20:48:28|3432.83
20:48:29|3432.83
20:48:30|3432.83
20:48:31|3432.25
20:48:32|3432.25
20:48:33|3432.25
20:48:34|3431.98
20:48:35|3431.99
20:48:36|3431.99
20:48:38|3431.99
20:48:38|3432.32
20:48:40|3432.82
20:48:41|3432.
20:48:42|3432.
20:48:43|3432.
20:48:44|3432.
20:48:45|3432.
20:48:46|3432.75
20:48:46|3432.66
20:48:48|3432.66
20:48:49|3432.66
20:48:49|3432.66
20:48:51|3432.14
20:48:52|3432.14
20:48:53|3432.04
20:48:54|3432.04
20:48:55|3432.04
20:48:56|3432.04
20:48:57|3432.05
20:48:58|3432.05
20:48:59|3432.04
20:49:00|3432.04
20:49:01|3431.31
20:49:02|3430.98
20:49:02|3430.67
20:49:04|3430.67
20:49:05|3430.67
20:49:06|3430.66
20:49:07|3430.67
20:49:08|3430.67
20:49:09|3430.67
20:49:10|3430.67
20:49:10|3430.66
20:49:11|3431.01
20:49:12|3431.01
20:49:14|3431.
20:49:15|3430.67
20:49:16|3430.67
20:49:17|3430.67
20:49:18|3430.67
20:49:18|3430.67
20:49:19|3430.67
20:49:20|3429.97
20:49:22|3430.08
20:49:23|3430.08
20:49:24|3430.08
20:49:25|3430.08
20:49:26|3430.
20:49:27|3430.
20:49:28|3430.
20:49:29|3430.03
20:49:30|3430.03
20:49:31|3430.
20:49:32|3430.
20:49:32|3430.01
20:49:34|3430.
20:49:34|3430.81
20:49:35|3430.8
20:49:37|3430.8
20:49:38|3430.8
20:49:40|3430.8
20:49:41|3430.32
20:49:42|3430.32
20:49:43|3430.05
20:49:44|3430.05
20:49:44|3430.05
20:49:46|3430.05
20:49:47|3430.05
20:49:48|3430.05
20:49:49|3430.
20:49:50|3429.25
20:49:51|3429.25
20:49:52|3428.81
20:49:53|3429.98
20:49:54|3429.98
20:49:55|3429.98
20:49:56|3429.38
20:49:57|3429.38
20:49:58|3429.14
20:49:59|3429.14
20:50:01|3429.14
20:50:01|3429.14
20:50:02|3429.14
20:50:03|3429.43
20:50:04|3429.43
20:50:05|3429.43
20:50:06|3429.43
20:50:07|3429.42
20:50:08|3429.7
20:50:09|3429.7
20:50:10|3429.7
20:50:11|3429.71
20:50:13|3430.86
20:50:14|3430.88
20:50:15|3431.68
20:50:16|3431.68
20:50:16|3431.9
20:50:18|3431.9
20:50:19|3431.9
20:50:20|3431.9
20:50:20|3431.91
20:50:22|3432.
20:50:23|3432.
20:50:24|3432.
20:50:25|3432.01
20:50:26|3432.
20:50:26|3431.67
20:50:27|3431.67
20:50:28|3431.67
20:50:29|3431.67
20:50:30|3431.67
20:50:31|3431.67
20:50:33|3431.67
20:50:33|3431.77
20:50:35|3432.03
20:50:35|3433.06
20:50:37|3433.06
20:50:38|3433.06
20:50:39|3433.23
20:50:40|3433.23
20:50:41|3433.4
20:50:43|3433.4
20:50:44|3433.41
20:50:45|3433.41
20:50:46|3432.72
20:50:47|3432.27
20:50:49|3431.8
20:50:49|3432.67
20:50:51|3432.23
20:50:51|3432.23
20:50:53|3432.2
20:50:54|3432.2
20:50:55|3432.2
20:50:56|3432.2
20:50:57|3432.2
20:50:58|3432.24
20:50:59|3432.24
20:51:00|3432.17
20:51:00|3432.17
20:51:02|3432.17
20:51:03|3432.53
20:51:04|3432.43
20:51:05|3432.43
20:51:05|3432.43
20:51:07|3432.53
20:51:08|3432.53
20:51:09|3432.53
20:51:10|3432.53
20:51:11|3432.53
20:51:12|3432.53
20:51:13|3433.5
20:51:14|3433.74
20:51:15|3433.75
20:51:16|3434.46
20:51:17|3434.45
20:51:18|3434.46
20:51:19|3434.46
20:51:20|3434.46
20:51:21|3434.46
20:51:22|3434.46
20:51:23|3434.56
20:51:24|3434.57
20:51:25|3434.57
20:51:26|3434.57
20:51:27|3434.57
20:51:28|3434.67
20:51:29|3434.68
20:51:30|3434.68
20:51:31|3434.68
20:51:32|3434.68
20:51:33|3434.69
20:51:34|3434.78
20:51:35|3434.78
20:51:36|3435.
20:51:37|3435.
20:51:38|3435.
20:51:39|3435.
20:51:41|3435.
20:51:41|3435.
20:51:42|3435.
20:51:43|3435.31
20:51:44|3435.37
20:51:45|3435.9
20:51:46|3435.9
20:51:48|3435.9
20:51:48|3435.9
20:51:50|3435.9
20:51:51|3435.9
20:51:52|3435.4
20:51:53|3435.4
20:51:53|3435.4
20:51:54|3435.4
20:51:55|3435.4
20:51:56|3435.4
20:51:57|3435.82
20:51:59|3435.82
20:51:59|3435.82
20:52:00|3435.82
20:52:01|3435.82
20:52:02|3435.82
20:52:03|3435.82
20:52:04|3435.83
20:52:06|3435.83
20:52:07|3435.83
20:52:08|3435.83
20:52:09|3435.83
20:52:10|3435.81
20:52:11|3435.81
20:52:11|3435.37
20:52:12|3435.9
20:52:14|3435.9
20:52:15|3435.9
20:52:16|3435.6
20:52:17|3436.13
20:52:18|3436.34
20:52:19|3436.34
20:52:20|3436.35
20:52:21|3436.35
20:52:22|3437.04
20:52:23|3437.09
20:52:24|3437.11
20:52:25|3437.11
20:52:26|3437.11
20:52:27|3437.53
20:52:28|3437.67
20:52:29|3437.66
20:52:30|3437.66
20:52:31|3437.53
20:52:32|3437.1
20:52:33|3436.62
20:52:34|3436.62
20:52:35|3436.62
20:52:36|3437.53
20:52:37|3437.72
20:52:38|3437.75
20:52:39|3437.75
20:52:40|3438.8
20:52:42|3438.26
20:52:42|3438.79
20:52:43|3438.79
20:52:44|3438.79
20:52:45|3438.79
20:52:47|3438.57
20:52:48|3438.79
20:52:49|3439.02
20:52:50|3438.79
20:52:51|3438.56
20:52:52|3438.56
20:52:53|3438.76
20:52:54|3438.76
20:52:55|3438.19
20:52:56|3438.18
20:52:57|3437.88
20:52:58|3437.66
20:52:59|3437.58
20:53:00|3437.53
20:53:01|3437.53
20:53:02|3437.53
20:53:03|3437.53
20:53:04|3437.53
20:53:05|3437.53
20:53:06|3437.53
20:53:07|3437.18
20:53:08|3437.3
20:53:09|3437.3
20:53:10|3437.3
20:53:11|3437.3
20:53:12|3436.73
20:53:13|3436.73
20:53:14|3436.73
20:53:15|3436.73
20:53:16|3436.67
20:53:17|3436.67
20:53:18|3436.67
20:53:19|3436.8
20:53:20|3436.8
20:53:21|3436.8
20:53:22|3436.87
20:53:23|3436.87
20:53:24|3436.87
20:53:25|3436.87
20:53:26|3436.91
20:53:27|3435.6
20:53:28|3435.38
20:53:29|3435.38
20:53:30|3435.38
20:53:31|3435.61
20:53:32|3435.61
20:53:33|3435.61
20:53:34|3435.61
20:53:35|3435.61
20:53:37|3435.65
20:53:37|3435.65
20:53:38|3435.65
20:53:39|3435.61
20:53:40|3435.61
20:53:42|3435.61
20:53:43|3435.61
20:53:44|3435.61
20:53:45|3434.58
20:53:46|3435.14
20:53:47|3435.88
20:53:48|3435.97
20:53:49|3435.97
20:53:50|3435.97
20:53:51|3435.96
20:53:52|3435.96
20:53:53|3435.96
20:53:54|3436.66
20:53:55|3437.15
20:53:56|3437.16
20:53:57|3437.06
20:53:58|3437.05
20:53:59|3437.05
20:54:00|3437.05
20:54:02|3437.06
20:54:02|3437.06
20:54:03|3437.06
20:54:04|3437.06
20:54:05|3437.06
20:54:06|3437.1
20:54:07|3437.1
20:54:08|3437.1
20:54:09|3437.1
20:54:10|3437.1
20:54:11|3437.1
20:54:12|3437.19
20:54:13|3437.19
20:54:14|3437.18
20:54:15|3437.18
20:54:16|3437.18
20:54:17|3436.14
20:54:18|3436.14
20:54:19|3436.13
20:54:20|3436.13
20:54:21|3436.13
20:54:22|3436.13
20:54:23|3436.13
20:54:24|3436.13
20:54:25|3436.13
20:54:26|3436.13
20:54:27|3436.13
20:54:28|3436.13
20:54:29|3435.65
20:54:30|3435.19
20:54:31|3435.19
20:54:32|3435.19
20:54:33|3435.19
20:54:34|3435.19
20:54:35|3435.19
20:54:36|3435.19
20:54:37|3435.18
20:54:38|3435.18
20:54:39|3435.18
20:54:40|3435.18
20:54:41|3435.18
20:54:43|3435.47
20:54:44|3435.47
20:54:44|3435.19
20:54:46|3435.44
20:54:47|3435.44
20:54:49|3434.78
20:54:50|3434.78
20:54:51|3434.92
20:54:52|3434.92
20:54:53|3434.92
20:54:54|3435.63
20:54:55|3435.63
20:54:56|3435.63
20:54:57|3435.63
20:54:58|3435.64
20:54:59|3435.64
20:54:59|3435.64
20:55:01|3435.63
20:55:01|3435.63
20:55:03|3435.37
20:55:04|3435.37
20:55:05|3435.41
20:55:05|3435.41
20:55:07|3435.41
20:55:07|3435.41
20:55:09|3435.
20:55:10|3435.
20:55:11|3435.
20:55:12|3435.
20:55:13|3435.
20:55:14|3435.
20:55:14|3435.
20:55:15|3435.
20:55:17|3435.39
20:55:18|3434.89
20:55:19|3434.89
20:55:20|3434.89
20:55:20|3434.89
20:55:22|3434.79
20:55:23|3434.79
20:55:23|3434.79
20:55:24|3434.79
20:55:25|3434.81
20:55:26|3434.78
20:55:28|3434.78
20:55:28|3434.78
20:55:30|3434.22
20:55:31|3434.22
20:55:32|3433.74
20:55:32|3433.74
20:55:33|3433.74
20:55:35|3433.74
20:55:36|3433.74
20:55:37|3433.74
20:55:37|3433.74
20:55:38|3432.95
20:55:39|3433.12
20:55:41|3433.16
20:55:41|3433.16
20:55:42|3433.16
20:55:44|3433.16
20:55:45|3433.16
20:55:47|3433.16
20:55:47|3433.16
20:55:48|3433.16
20:55:49|3433.16
20:55:51|3433.16
20:55:52|3433.16
20:55:53|3433.16
20:55:54|3433.15
20:55:54|3433.15
20:55:55|3433.15
20:55:56|3433.15
20:55:58|3433.15
20:55:59|3433.15
20:55:59|3433.18
20:56:00|3432.94
20:56:02|3432.94
20:56:02|3432.94
20:56:03|3432.94
20:56:05|3432.94
20:56:05|3432.94
20:56:06|3432.94
20:56:07|3432.94
20:56:08|3432.94
20:56:10|3432.94
20:56:10|3432.3
20:56:11|3432.29
20:56:13|3432.29
20:56:14|3432.3
20:56:14|3432.3
20:56:15|3432.29
20:56:16|3432.29
20:56:17|3432.29
20:56:18|3432.29
20:56:20|3432.29
20:56:21|3432.29
20:56:21|3432.29
20:56:22|3432.22
20:56:23|3432.22
20:56:24|3432.21
20:56:25|3432.21
20:56:26|3431.49
20:56:27|3430.77
20:56:28|3430.77
20:56:30|3430.67
20:56:30|3430.67
20:56:32|3430.67
20:56:32|3430.67
20:56:33|3430.67
20:56:34|3430.67
20:56:36|3430.67
20:56:36|3430.67
20:56:38|3430.68
20:56:39|3430.68
20:56:39|3430.68
20:56:41|3430.68
20:56:42|3430.68
20:56:43|3431.31
20:56:44|3431.31
20:56:45|3431.09
20:56:46|3431.09
20:56:47|3431.09
20:56:48|3431.09
20:56:49|3431.09
20:56:50|3431.09
20:56:51|3431.1
20:56:52|3432.2
20:56:54|3432.3
20:56:55|3432.64
20:56:56|3432.64
20:56:57|3432.64
20:56:58|3432.64
20:56:59|3432.63
20:57:00|3432.59
20:57:00|3432.59
20:57:02|3432.58
20:57:03|3432.58
20:57:03|3432.58
20:57:04|3432.28
20:57:06|3432.28
20:57:07|3432.28
20:57:07|3432.56
20:57:09|3432.52
20:57:09|3432.52
20:57:11|3432.52
20:57:12|3432.51
20:57:13|3432.5
20:57:14|3432.5
20:57:15|3432.02
20:57:16|3432.02
20:57:16|3432.02
20:57:18|3432.02
20:57:19|3432.02
20:57:20|3432.02
20:57:21|3432.02
20:57:21|3432.02
20:57:23|3432.02
20:57:23|3432.02
20:57:25|3432.02
20:57:25|3432.02
20:57:27|3432.02
20:57:27|3432.02
20:57:28|3432.02
20:57:29|3432.01
20:57:30|3432.01
20:57:32|3432.07
20:57:33|3432.38
20:57:33|3433.41
20:57:35|3433.95
20:57:36|3433.95
20:57:37|3434.08
20:57:38|3434.08
20:57:38|3434.08
20:57:39|3433.96
20:57:41|3433.42
20:57:41|3433.41
20:57:42|3432.67
20:57:44|3431.71
20:57:44|3431.71
20:57:46|3430.67
20:57:47|3430.68
20:57:48|3430.68
20:57:49|3430.68
20:57:50|3430.68
20:57:51|3429.62
20:57:52|3429.32
20:57:53|3429.32
20:57:54|3429.32
20:57:55|3429.32
20:57:56|3428.62
20:57:57|3428.61
20:57:58|3428.61
20:57:59|3428.61
20:58:00|3428.72
20:58:01|3428.72
20:58:02|3428.72
20:58:03|3429.78
20:58:05|3429.78
20:58:05|3429.78
20:58:06|3430.03
20:58:07|3430.04
20:58:08|3430.04
20:58:09|3430.04
20:58:10|3429.38
20:58:11|3429.38
20:58:12|3429.38
20:58:13|3429.38
20:58:14|3429.29
20:58:15|3429.3
20:58:16|3429.3
20:58:17|3429.3
20:58:18|3429.29
20:58:19|3429.98
20:58:20|3430.52
20:58:21|3430.52
20:58:22|3430.52
20:58:23|3432.07
20:58:24|3430.98
20:58:25|3429.93
20:58:26|3429.51
20:58:27|3429.3
20:58:28|3429.3
20:58:29|3429.3
20:58:30|3429.3
20:58:31|3429.3
20:58:32|3429.3
20:58:33|3429.3
20:58:34|3429.3
20:58:35|3429.3
20:58:36|3429.3
20:58:37|3429.3
20:58:38|3429.3
20:58:39|3429.24
20:58:40|3429.
20:58:41|3429.
20:58:42|3429.
20:58:43|3428.18
20:58:44|3427.57
20:58:45|3427.57
20:58:46|3427.57
20:58:48|3427.57
20:58:49|3427.57
20:58:50|3427.57
20:58:51|3427.57
20:58:52|3427.57
20:58:53|3427.57
20:58:54|3427.56
20:58:55|3427.57
20:58:56|3427.57
20:58:57|3427.57
20:58:58|3427.56
20:58:59|3427.56
20:58:59|3427.56
20:59:00|3427.57
20:59:02|3427.56
20:59:03|3427.55
20:59:03|3427.56
20:59:05|3427.56
20:59:06|3427.56
20:59:07|3427.56
20:59:08|3428.23
20:59:09|3428.6
20:59:10|3428.61
20:59:11|3428.61
20:59:12|3428.36
20:59:13|3428.25
20:59:14|3428.25
20:59:15|3428.25
20:59:16|3428.25
20:59:17|3428.58
20:59:18|3428.53
20:59:20|3428.53
20:59:20|3428.53
20:59:21|3428.53
20:59:22|3428.53
20:59:23|3428.53
20:59:24|3428.53
20:59:25|3428.41
20:59:26|3428.41
20:59:27|3426.98
20:59:28|3426.99
20:59:29|3426.75
20:59:30|3426.55
20:59:31|3426.54
20:59:32|3427.03
20:59:33|3427.03
20:59:34|3427.03
20:59:35|3426.87
20:59:36|3426.55
20:59:37|3426.55
20:59:38|3426.55
20:59:39|3426.55
20:59:40|3426.54
20:59:41|3426.54
20:59:42|3426.54
20:59:43|3426.54
20:59:44|3426.54
20:59:45|3426.75
20:59:46|3426.75
20:59:48|3426.75
20:59:48|3426.75
20:59:50|3427.2
20:59:51|3427.84
20:59:52|3427.84
20:59:53|3427.91
20:59:54|3427.91
20:59:55|3427.73
20:59:56|3427.73
20:59:57|3427.73
20:59:58|3427.92
20:59:59|3427.92
21:00:00|3427.92
21:00:01|3427.92
21:00:02|3428.48
21:00:03|3428.78
21:00:04|3428.95
21:00:05|3429.29
21:00:06|3430.
21:00:07|3430.
21:00:08|3430.
21:00:09|3430.11
21:00:10|3430.63
21:00:11|3430.99
21:00:12|3431.68
21:00:13|3432.26
21:00:14|3432.
21:00:15|3432.26
21:00:17|3433.4
21:00:17|3433.41
21:00:18|3434.16
21:00:19|3433.84
21:00:20|3433.41
21:00:21|3433.42
21:00:22|3433.4
21:00:23|3433.4
21:00:24|3433.4
21:00:25|3432.49
21:00:27|3431.69
21:00:27|3431.69
21:00:28|3432.85
21:00:29|3433.17
21:00:30|3433.17
21:00:32|3433.17
21:00:33|3433.17
21:00:33|3433.18
21:00:35|3433.18
21:00:35|3433.18
21:00:36|3433.18
21:00:37|3433.18
21:00:38|3433.18
21:00:39|3433.18
21:00:40|3433.18
21:00:41|3433.17
21:00:42|3432.62
21:00:43|3432.62
21:00:44|3433.05
21:00:45|3433.09
21:00:46|3433.09
21:00:47|3433.4
21:00:49|3434.34
21:00:50|3434.69
21:00:51|3435.37
21:00:52|3435.37
21:00:53|3435.46
21:00:54|3435.46
21:00:55|3435.03
21:00:56|3434.97
21:00:57|3434.93
21:00:58|3434.34
21:00:59|3434.14
21:01:00|3434.14
21:01:01|3434.14
21:01:02|3434.14
21:01:03|3434.14
21:01:04|3434.14
21:01:05|3434.14
21:01:06|3435.14
21:01:07|3435.09
21:01:08|3435.09
21:01:09|3435.09
21:01:10|3435.15
21:01:11|3435.15
21:01:13|3435.34
21:01:13|3435.34
21:01:14|3435.34
21:01:15|3435.46
21:01:16|3435.47
21:01:17|3435.46
21:01:18|3435.47
21:01:19|3435.47
21:01:20|3436.06
21:01:21|3436.29
21:01:22|3436.29
21:01:23|3436.29
21:01:24|3436.29
21:01:25|3436.28
21:01:26|3436.28
21:01:27|3436.28
21:01:28|3436.28
21:01:29|3436.29
21:01:30|3435.52
21:01:31|3435.52
21:01:32|3435.48
21:01:33|3435.48
21:01:34|3435.48
21:01:35|3435.48
21:01:36|3435.48
21:01:37|3435.48
21:01:38|3436.27
21:01:39|3436.27
21:01:40|3437.19
21:01:41|3437.52
21:01:42|3437.69
21:01:43|3437.69
21:01:44|3437.69
21:01:45|3437.69
21:01:46|3437.69
21:01:47|3437.69
21:01:48|3437.69
21:01:49|3437.69
21:01:51|3438.
21:01:52|3438.44
21:01:54|3438.21
21:01:55|3438.21
21:01:56|3438.21
21:01:58|3438.25
21:01:59|3438.25
21:02:00|3438.26
21:02:01|3438.26
21:02:01|3438.26
21:02:03|3438.26
21:02:03|3438.
21:02:05|3438.
21:02:06|3438.
21:02:07|3438.
21:02:08|3438.
21:02:09|3438.
21:02:10|3438.
21:02:11|3438.01
21:02:12|3438.01
21:02:13|3438.
21:02:14|3438.
21:02:15|3437.19
21:02:16|3437.03
21:02:17|3437.03
21:02:18|3437.03
21:02:20|3437.03
21:02:20|3437.02
21:02:21|3437.
21:02:22|3437.
21:02:23|3437.
21:02:24|3437.
21:02:25|3437.
21:02:26|3437.
21:02:27|3437.
21:02:28|3437.
21:02:29|3437.
21:02:30|3437.
21:02:31|3437.01
21:02:32|3437.
21:02:33|3437.
21:02:34|3437.01
21:02:35|3437.
21:02:36|3437.01
21:02:37|3437.
21:02:38|3437.
21:02:39|3437.
21:02:40|3437.
21:02:41|3437.
21:02:42|3437.01
21:02:43|3437.01
21:02:44|3437.01
21:02:45|3437.01
21:02:46|3437.01
21:02:47|3437.01
21:02:48|3437.
21:02:49|3437.
21:02:51|3437.
21:02:52|3437.
21:02:53|3437.
21:02:55|3437.
21:02:55|3437.
21:02:56|3437.
21:02:57|3437.
21:02:58|3436.85
21:02:59|3436.85
21:03:00|3436.85
21:03:01|3436.85
21:03:02|3438.26
21:03:03|3438.5
21:03:04|3438.98
21:03:06|3439.13
21:03:07|3439.12
21:03:07|3439.12
21:03:08|3439.12
21:03:10|3438.19
21:03:11|3438.19
21:03:12|3438.19
21:03:13|3438.19
21:03:13|3438.19
21:03:15|3438.19
21:03:16|3437.26
21:03:17|3437.53
21:03:18|3437.53
21:03:19|3437.53
21:03:20|3437.53
21:03:21|3437.53
21:03:22|3437.53
21:03:23|3437.53
21:03:24|3437.53
21:03:25|3437.53
21:03:26|3437.53
21:03:27|3437.64
21:03:28|3437.64
21:03:29|3437.61
21:03:30|3437.62
21:03:31|3437.62
21:03:32|3437.8
21:03:33|3437.8
21:03:34|3437.8
21:03:35|3437.8
21:03:36|3437.8
21:03:37|3437.95
21:03:38|3437.95
21:03:39|3437.95
21:03:40|3437.59
21:03:41|3437.59
21:03:42|3437.76
21:03:43|3437.75
21:03:44|3437.59
21:03:45|3437.59
21:03:46|3437.59
21:03:47|3437.59
21:03:48|3437.59
21:03:49|3437.59
21:03:50|3437.59
21:03:51|3437.59
21:03:53|3437.59
21:03:54|3438.01
21:03:55|3438.01
21:03:57|3438.01
21:03:58|3438.01
21:03:59|3438.01
21:04:00|3438.01
21:04:01|3438.01
21:04:03|3438.01
21:04:03|3438.01
21:04:04|3438.01
21:04:05|3438.01
21:04:06|3438.
21:04:07|3438.
21:04:08|3438.
21:04:09|3438.
21:04:10|3438.01
21:04:11|3438.19
21:04:12|3438.45
21:04:13|3438.45
21:04:14|3438.45
21:04:16|3438.45
21:04:17|3438.45
21:04:17|3438.45
21:04:18|3438.46
21:04:20|3438.9
21:04:20|3438.89
21:04:22|3438.89
21:04:23|3438.79
21:04:24|3438.8
21:04:24|3438.9
21:04:26|3438.9
21:04:26|3438.9
21:04:27|3438.9
21:04:29|3438.9
21:04:29|3438.9
21:04:30|3438.9
21:04:31|3438.89
21:04:32|3438.56
21:04:33|3436.88
21:04:34|3436.68
21:04:36|3435.81
21:04:37|3435.81
21:04:38|3435.81
21:04:39|3435.81
21:04:39|3436.65
21:04:41|3437.67
21:04:42|3438.68
21:04:43|3438.68
21:04:44|3438.49
21:04:45|3438.37
21:04:46|3438.35
21:04:47|3438.35
21:04:48|3438.56
21:04:49|3438.68
21:04:50|3438.34
21:04:51|3438.34
21:04:52|3438.07
21:04:53|3438.07
21:04:55|3438.07
21:04:55|3437.85
21:04:57|3437.85
21:04:57|3438.77
21:04:59|3438.8
21:05:00|3438.9
21:05:01|3438.9
21:05:02|3439.64
21:05:03|3439.64
21:05:04|3439.64
21:05:05|3439.64
21:05:06|3439.64
21:05:07|3439.65
21:05:08|3439.65
21:05:09|3439.64
21:05:10|3439.12
21:05:11|3438.58
21:05:12|3438.47
21:05:13|3438.47
21:05:14|3438.47
21:05:15|3438.47
21:05:16|3438.47
21:05:17|3438.47
21:05:18|3438.47
21:05:19|3438.47
21:05:20|3438.47
21:05:21|3438.47
21:05:22|3437.81
21:05:23|3437.8
21:05:24|3437.35
21:05:25|3437.35
21:05:26|3437.35
21:05:27|3437.35
21:05:28|3437.49
21:05:29|3437.49
21:05:30|3437.51
21:05:31|3438.45
21:05:32|3438.92
21:05:33|3438.92
21:05:34|3439.25
21:05:35|3439.43
21:05:36|3439.43
21:05:37|3439.43
21:05:38|3439.66
21:05:39|3439.66
21:05:40|3439.67
21:05:41|3439.79
21:05:42|3439.89
21:05:43|3439.91
21:05:44|3439.91
21:05:45|3439.93
21:05:46|3439.93
21:05:47|3439.93
21:05:48|3439.93
21:05:49|3439.93
21:05:50|3440.13
21:05:51|3440.13
21:05:52|3440.35
21:05:53|3440.35
21:05:55|3440.35
21:05:55|3440.35
21:05:57|3440.35
21:05:57|3440.35
21:05:59|3440.73
21:06:01|3440.73
21:06:01|3440.44
21:06:02|3440.44
21:06:04|3440.44
21:06:04|3440.44
21:06:05|3440.13
21:06:06|3440.13
21:06:08|3440.13
21:06:09|3440.13
21:06:10|3440.13
21:06:11|3440.13
21:06:12|3440.13
21:06:13|3440.13
21:06:14|3440.13
21:06:15|3440.13
21:06:16|3440.13
21:06:17|3440.13
21:06:18|3440.13
21:06:19|3441.12
21:06:20|3441.12
21:06:21|3441.12
21:06:22|3441.12
21:06:23|3441.18
21:06:24|3441.18
21:06:25|3440.47
21:06:26|3440.47
21:06:27|3440.48
21:06:28|3440.48
21:06:29|3440.48
21:06:30|3440.48
21:06:31|3440.48
21:06:32|3440.95
21:06:33|3440.95
21:06:34|3440.95
21:06:35|3440.95
21:06:36|3440.94
21:06:37|3440.71
21:06:38|3440.71
21:06:39|3440.71
21:06:40|3440.68
21:06:41|3440.68
21:06:42|3440.2
21:06:43|3439.32
21:06:44|3439.19
21:06:45|3439.19
21:06:46|3439.32
21:06:47|3439.92
21:06:48|3440.07
21:06:49|3440.07
21:06:50|3439.25
21:06:51|3439.25
21:06:52|3440.07
21:06:53|3440.07
21:06:54|3440.05
21:06:56|3440.07
21:06:57|3440.47
21:06:57|3440.47
21:06:59|3440.47
21:07:00|3440.47
21:07:01|3440.47
21:07:03|3440.68
21:07:03|3440.68
21:07:05|3440.68
21:07:05|3440.68
21:07:06|3441.12
21:07:08|3441.12
21:07:09|3441.1
21:07:09|3441.1
21:07:11|3441.1
21:07:12|3441.1
21:07:13|3440.7
21:07:14|3440.7
21:07:15|3440.7
21:07:16|3440.7
21:07:17|3440.7
21:07:19|3440.88
21:07:19|3440.88
21:07:20|3440.88
21:07:21|3440.88
21:07:22|3440.89
21:07:23|3440.89
21:07:24|3440.89
21:07:25|3440.89
21:07:26|3440.89
21:07:27|3440.89
21:07:28|3440.89
21:07:29|3440.89
21:07:30|3440.89
21:07:31|3440.89
21:07:32|3440.89
21:07:33|3440.89
21:07:34|3440.89
21:07:35|3440.89
21:07:36|3440.89
21:07:37|3440.89
21:07:38|3440.89
21:07:39|3440.89
21:07:40|3440.89
21:07:41|3440.89
21:07:42|3440.89
21:07:43|3440.89
21:07:44|3440.84
21:07:45|3440.84
21:07:46|3440.84
21:07:47|3440.84
21:07:48|3440.85
21:07:49|3440.47
21:07:50|3440.12
21:07:51|3440.12
21:07:52|3439.86
21:07:53|3439.38
21:07:54|3439.38
21:07:55|3440.52
21:07:56|3440.52
21:07:57|3440.81
21:07:59|3440.82
21:07:59|3440.82
21:08:01|3440.89
21:08:02|3440.89
21:08:03|3440.89
21:08:04|3441.
21:08:05|3441.
21:08:06|3441.
21:08:06|3441.
21:08:08|3441.
21:08:09|3441.
21:08:10|3440.99
21:08:11|3440.99
21:08:12|3440.84
21:08:13|3440.84
21:08:14|3440.84
21:08:14|3440.84
21:08:16|3440.84
21:08:17|3440.59
21:08:17|3440.59
21:08:19|3440.52
21:08:20|3440.28
21:08:21|3439.89
21:08:22|3439.59
21:08:22|3439.6
21:08:24|3439.62
21:08:25|3439.62
21:08:26|3439.59
21:08:27|3439.59
21:08:28|3439.59
21:08:29|3439.59
21:08:30|3439.59
21:08:31|3440.11
21:08:32|3440.11
21:08:33|3439.37
21:08:34|3439.37
21:08:35|3439.37
21:08:36|3439.37
21:08:37|3440.34
21:08:38|3440.62
21:08:39|3440.82
21:08:40|3440.71
21:08:41|3440.71
21:08:42|3440.71
21:08:43|3440.71
21:08:44|3440.7
21:08:45|3440.7
21:08:46|3440.7
21:08:47|3440.7
21:08:48|3440.7
21:08:49|3440.71
21:08:50|3440.71
21:08:51|3440.56
21:08:52|3440.56
21:08:53|3440.56
21:08:54|3440.42
21:08:55|3440.41
21:08:56|3440.41
21:08:58|3440.53
21:08:58|3440.54
21:08:59|3441.29
21:09:00|3441.29
21:09:02|3441.24
21:09:03|3441.24
21:09:03|3441.24
21:09:05|3441.24
21:09:06|3440.31
21:09:07|3440.31
21:09:08|3440.31
21:09:09|3440.31
21:09:11|3440.28
21:09:11|3439.75
21:09:12|3439.75
21:09:13|3439.75
21:09:14|3439.6
21:09:15|3439.6
21:09:16|3439.44
21:09:17|3439.44
21:09:19|3439.24
21:09:20|3439.24
21:09:21|3439.24
21:09:22|3439.44
21:09:22|3439.44
21:09:24|3439.44
21:09:24|3439.44
21:09:26|3439.44
21:09:26|3439.44
21:09:27|3439.52
21:09:28|3439.52
21:09:30|3439.52
21:09:31|3439.64
21:09:31|3439.64
21:09:33|3439.63
21:09:33|3439.63
21:09:34|3439.63
21:09:35|3439.63
21:09:36|3439.42
21:09:37|3439.42
21:09:38|3439.42
21:09:40|3439.42
21:09:41|3439.42
21:09:41|3439.42
21:09:42|3439.42
21:09:43|3439.22
21:09:44|3439.22
21:09:46|3439.4
21:09:46|3439.4
21:09:47|3439.4
21:09:48|3439.39
21:09:49|3439.28
21:09:50|3438.44
21:09:51|3438.43
21:09:52|3438.23
21:09:54|3438.23
21:09:54|3438.23
21:09:55|3438.23
21:09:56|3438.23
21:09:58|3438.23
21:09:59|3438.23
21:10:00|3438.41
21:10:02|3438.42
21:10:02|3438.42
21:10:03|3438.42
21:10:04|3438.42
21:10:05|3438.42
21:10:06|3438.42
21:10:07|3438.29
21:10:08|3438.29
21:10:09|3438.29
21:10:11|3438.29
21:10:11|3438.29
21:10:12|3438.29
21:10:13|3438.29
21:10:14|3438.29
21:10:15|3438.41
21:10:17|3439.59
21:10:17|3439.79
21:10:18|3439.79
21:10:20|3439.79
21:10:20|3440.11
21:10:21|3440.11
21:10:22|3440.11
21:10:23|3440.91
21:10:24|3440.91
21:10:25|3440.91
21:10:26|3440.91
21:10:27|3440.91
21:10:28|3440.91
21:10:30|3440.91
21:10:31|3440.91
21:10:32|3440.91
21:10:33|3440.91
21:10:34|3440.91
21:10:35|3440.91
21:10:36|3440.91
21:10:37|3440.91
21:10:38|3440.91
21:10:39|3440.91
21:10:40|3440.91
21:10:41|3440.91
21:10:42|3440.91
21:10:43|3440.91
21:10:44|3440.9
21:10:45|3440.9
21:10:46|3440.9
21:10:47|3440.9
21:10:48|3440.9
21:10:49|3440.92
21:10:50|3440.96
21:10:51|3440.97
21:10:52|3440.97
21:10:53|3440.97
21:10:54|3440.97
21:10:55|3441.2
21:10:56|3440.93
21:10:57|3440.93
21:10:58|3440.93
21:11:00|3440.93
21:11:01|3440.93
21:11:02|3440.93
21:11:03|3440.93
21:11:04|3440.93
21:11:05|3440.93
21:11:06|3440.93
21:11:07|3441.01
21:11:08|3441.01
21:11:09|3441.01
21:11:11|3441.02
21:11:11|3441.02
21:11:12|3441.02
21:11:13|3441.02
21:11:14|3441.02
21:11:15|3441.02
21:11:17|3441.16
21:11:18|3441.16
21:11:19|3441.16
21:11:20|3441.16
21:11:21|3441.17
21:11:22|3441.31
21:11:23|3441.31
21:11:24|3441.31
21:11:25|3441.31
21:11:26|3441.31
21:11:26|3441.31
21:11:27|3441.31
21:11:28|3441.31
21:11:30|3441.31
21:11:31|3440.58
21:11:32|3440.55
21:11:33|3440.55
21:11:34|3440.55
21:11:34|3440.55
21:11:36|3440.55
21:11:37|3440.55
21:11:38|3440.55
21:11:38|3440.55
21:11:40|3440.55
21:11:41|3440.55
21:11:42|3440.55
21:11:43|3440.55
21:11:44|3440.55
21:11:45|3440.55
21:11:46|3440.88
21:11:47|3440.88
21:11:48|3440.62
21:11:49|3440.62
21:11:50|3440.87
21:11:50|3440.81
21:11:52|3440.81
21:11:53|3440.8
21:11:54|3440.8
21:11:55|3441.93
21:11:56|3441.96
21:11:56|3441.6
21:11:57|3441.6
21:11:59|3441.6
21:12:00|3441.6
21:12:02|3441.6
21:12:02|3441.18
21:12:03|3441.16
21:12:05|3441.16
21:12:05|3441.16
21:12:07|3441.16
21:12:07|3441.25
21:12:09|3441.25
21:12:10|3441.25
21:12:10|3441.25
21:12:11|3441.25
21:12:13|3441.25
21:12:13|3441.32
21:12:14|3441.36
21:12:15|3441.36
21:12:16|3441.36
21:12:17|3441.34
21:12:19|3439.83
21:12:20|3439.64
21:12:20|3439.64
21:12:21|3439.63
21:12:23|3439.63
21:12:23|3439.05
21:12:24|3439.05
21:12:25|3439.05
21:12:26|3439.05
21:12:27|3439.05
21:12:29|3439.05
21:12:30|3439.18
21:12:30|3439.08
21:12:31|3439.08
21:12:32|3439.08
21:12:34|3439.
21:12:34|3439.
21:12:35|3439.
21:12:36|3439.03
21:12:38|3439.03
21:12:38|3439.04
21:12:40|3439.76
21:12:40|3439.08
21:12:42|3439.08
21:12:42|3439.08
21:12:43|3439.08
21:12:45|3439.08
21:12:46|3439.08
21:12:47|3439.08
21:12:47|3439.08
21:12:48|3438.56
21:12:49|3437.67
21:12:51|3436.84
21:12:51|3436.85
21:12:53|3436.85
21:12:54|3436.85
21:12:55|3437.46
21:12:56|3437.49
21:12:57|3437.49
21:12:58|3437.49
21:12:59|3437.49
21:13:00|3436.69
21:13:01|3435.96
21:13:03|3435.74
21:13:04|3435.05
21:13:05|3435.05
21:13:05|3435.05
21:13:07|3435.05
21:13:08|3435.05
21:13:09|3435.05
21:13:10|3435.42
21:13:11|3435.43
21:13:12|3435.43
21:13:13|3435.43
21:13:14|3435.43
21:13:15|3435.43
21:13:15|3435.05
21:13:17|3435.05
21:13:18|3435.07
21:13:19|3435.07
21:13:20|3435.07
21:13:21|3435.12
21:13:22|3435.12
21:13:22|3435.
21:13:24|3435.
21:13:25|3434.95
21:13:26|3434.95
21:13:27|3434.95
21:13:27|3434.95
21:13:29|3434.95
21:13:29|3435.81
21:13:31|3436.07
21:13:31|3436.7
21:13:32|3436.7
21:13:34|3436.7
21:13:35|3436.7
21:13:36|3436.52
21:13:37|3436.5
21:13:38|3435.76
21:13:39|3435.75
21:13:40|3435.75
21:13:41|3435.2
21:13:42|3435.25
21:13:43|3435.25
21:13:44|3435.25
21:13:45|3435.25
21:13:46|3435.25
21:13:47|3435.3
21:13:48|3435.3
21:13:49|3435.32
21:13:50|3435.27
21:13:51|3435.27
21:13:52|3435.92
21:13:53|3435.92
21:13:54|3435.93
21:13:55|3435.93
21:13:56|3435.93
21:13:57|3435.93
21:13:58|3435.93
21:13:59|3435.93
21:14:00|3436.62
21:14:01|3436.7
21:14:02|3436.7
21:14:03|3436.7
21:14:04|3437.47
21:14:05|3437.24
21:14:06|3437.41
21:14:07|3437.41
21:14:08|3437.41
21:14:09|3437.71
21:14:10|3437.41
21:14:11|3437.41
21:14:12|3437.41
21:14:13|3437.41
21:14:14|3437.41
21:14:15|3437.25
21:14:16|3437.24
21:14:17|3437.18
21:14:18|3437.02
21:14:19|3436.06
21:14:20|3436.06
21:14:21|3436.32
21:14:22|3436.32
21:14:23|3437.21
21:14:24|3437.21
21:14:25|3437.41
21:14:26|3437.41
21:14:27|3437.41
21:14:28|3437.41
21:14:29|3437.41
21:14:30|3437.41
21:14:31|3437.41
21:14:32|3437.08
21:14:33|3437.11
21:14:34|3437.11
21:14:35|3437.11
21:14:36|3437.16
21:14:37|3437.16
21:14:38|3437.16
21:14:39|3437.16
21:14:40|3437.15
21:14:41|3437.15
21:14:42|3437.15
21:14:43|3437.15
21:14:44|3437.15
21:14:46|3437.15
21:14:46|3437.15
21:14:47|3437.15
21:14:48|3437.15
21:14:49|3437.09
21:14:50|3437.09
21:14:51|3437.1
21:14:53|3437.1
21:14:53|3437.07
21:14:54|3437.07
21:14:55|3437.07
21:14:56|3437.01
21:14:57|3436.88
21:14:59|3436.88
21:14:59|3437.06
21:15:01|3437.06
21:15:02|3437.06
21:15:03|3436.74
21:15:04|3436.74
21:15:05|3436.85
21:15:06|3436.99
21:15:07|3437.07
21:15:08|3437.16
21:15:09|3438.62
21:15:10|3438.9
21:15:11|3438.14
21:15:12|3438.14
21:15:13|3438.14
21:15:14|3438.14
21:15:15|3438.14
21:15:16|3439.04
21:15:17|3439.03
21:15:18|3439.03
21:15:19|3439.04
21:15:20|3439.25
21:15:21|3439.46
21:15:23|3439.38
21:15:23|3439.38
21:15:24|3439.38
21:15:25|3439.38
21:15:26|3439.38
21:15:28|3439.41
21:15:28|3439.41
21:15:29|3439.41
21:15:31|3439.41
21:15:31|3439.41
21:15:32|3439.37
21:15:33|3439.11
21:15:34|3438.9
21:15:36|3438.9
21:15:37|3438.9
21:15:37|3438.14
21:15:39|3438.14
21:15:39|3438.14
21:15:40|3438.14
21:15:42|3438.14
21:15:42|3438.14
21:15:44|3438.34
21:15:45|3438.34
21:15:46|3438.34
21:15:47|3438.34
21:15:48|3438.16
21:15:48|3437.78
21:15:50|3437.78
21:15:50|3437.78
21:15:51|3437.87
21:15:53|3437.87
21:15:54|3437.87
21:15:55|3437.87
21:15:56|3437.87
21:15:57|3437.96
21:15:58|3437.96
21:15:58|3437.95
21:16:00|3437.56
21:16:00|3436.53
21:16:02|3435.91
21:16:02|3435.9
21:16:04|3435.59
21:16:06|3435.59
21:16:06|3435.59
21:16:07|3435.59
21:16:08|3435.59
21:16:10|3435.59
21:16:11|3435.59
21:16:11|3435.59
21:16:12|3435.59
21:16:13|3435.36
21:16:14|3435.36
21:16:15|3435.5
21:16:16|3435.35
21:16:17|3435.35
21:16:18|3435.38
21:16:20|3435.38
21:16:20|3435.38
21:16:21|3435.38
21:16:22|3435.45
21:16:24|3435.45
21:16:25|3435.21
21:16:26|3435.21
21:16:27|3435.2
21:16:27|3435.2
21:16:29|3435.08
21:16:30|3435.09
21:16:31|3435.09
21:16:32|3435.09
21:16:33|3435.09
21:16:34|3435.09
21:16:35|3435.09
21:16:35|3435.09
21:16:37|3435.09
21:16:38|3435.09
21:16:39|3435.09
21:16:40|3435.35
21:16:41|3435.35
21:16:41|3435.35
21:16:43|3435.27
21:16:43|3435.27
21:16:45|3435.21
21:16:46|3435.21
21:16:47|3435.21
21:16:48|3435.21
21:16:49|3435.08
21:16:49|3435.08
21:16:51|3435.07
21:16:51|3435.
21:16:53|3435.
21:16:53|3435.
21:16:55|3435.
21:16:56|3435.01
21:16:57|3435.
21:16:57|3435.01
21:16:59|3435.
21:16:59|3435.
21:17:00|3435.
21:17:01|3435.5
21:17:02|3436.52
21:17:03|3436.79
21:17:04|3436.8
21:17:06|3437.28
21:17:07|3437.28
21:17:08|3437.58
21:17:09|3437.32
21:17:10|3437.32
21:17:11|3437.41
21:17:11|3437.41
21:17:13|3437.41
21:17:14|3437.54
21:17:15|3437.54
21:17:16|3437.54
21:17:17|3437.54
21:17:18|3437.6
21:17:19|3437.6
21:17:20|3437.59
21:17:21|3437.59
21:17:22|3437.59
21:17:23|3437.59
21:17:24|3437.59
21:17:25|3437.59
21:17:26|3437.59
21:17:27|3437.59
21:17:28|3437.59
21:17:30|3437.59
21:17:30|3437.59
21:17:31|3437.59
21:17:32|3437.59
21:17:33|3438.
21:17:34|3438.
21:17:35|3438.24
21:17:36|3438.34
21:17:37|3438.34
21:17:38|3438.34
21:17:39|3438.48
21:17:40|3438.33
21:17:41|3438.33
21:17:42|3438.33
21:17:43|3438.33
21:17:44|3438.26
21:17:45|3438.37
21:17:46|3438.36
21:17:47|3438.36
21:17:48|3438.36
21:17:49|3438.36
21:17:50|3438.55
21:17:51|3438.55
21:17:52|3438.55
21:17:53|3438.55
21:17:54|3438.55
21:17:55|3438.56
21:17:56|3438.56
21:17:57|3438.56
21:17:58|3438.56
21:17:59|3438.56
21:18:00|3438.56
21:18:01|3438.56
21:18:02|3438.56
21:18:03|3438.55
21:18:04|3438.55
21:18:05|3438.56
21:18:07|3438.6
21:18:08|3438.61
21:18:09|3438.94
21:18:10|3438.93
21:18:10|3438.94
21:18:12|3438.94
21:18:13|3438.93
21:18:14|3438.93
21:18:15|3438.93
21:18:16|3439.52
21:18:17|3439.52
21:18:18|3439.52
21:18:19|3439.44
21:18:20|3439.78
21:18:20|3439.78
21:18:22|3439.78
21:18:23|3439.78
21:18:24|3439.14
21:18:25|3439.14
21:18:26|3438.18
21:18:27|3438.18
21:18:27|3438.18
21:18:29|3438.18
21:18:30|3438.18
21:18:31|3438.37
21:18:32|3438.37
21:18:33|3438.17
21:18:34|3438.18
21:18:35|3438.18
21:18:36|3438.18
21:18:36|3438.18
21:18:38|3438.18
21:18:39|3438.18
21:18:40|3438.18
21:18:41|3438.18
21:18:42|3438.94
21:18:43|3439.18
21:18:44|3439.18
21:18:45|3439.25
21:18:46|3439.65
21:18:47|3439.65
21:18:47|3439.65
21:18:48|3439.65
21:18:50|3439.65
21:18:51|3439.65
21:18:52|3439.65
21:18:52|3439.65
21:18:54|3439.65
21:18:54|3439.66
21:18:56|3439.65
21:18:57|3439.65
21:18:59|3439.34
21:18:59|3439.34
21:19:00|3439.34
21:19:01|3439.37
21:19:02|3439.41
21:19:03|3439.41
21:19:04|3439.39
21:19:05|3439.44
21:19:07|3439.89
21:19:08|3439.89
21:19:10|3439.54
21:19:10|3439.65
21:19:12|3439.65
21:19:12|3439.64
21:19:13|3439.37
21:19:15|3439.37
21:19:16|3439.37
21:19:16|3439.37
21:19:18|3439.65
21:19:19|3439.65
21:19:19|3439.65
21:19:20|3440.51
21:19:22|3440.5
21:19:22|3440.5
21:19:23|3440.5
21:19:24|3440.5
21:19:25|3440.57
21:19:26|3440.61
21:19:28|3440.61
21:19:29|3440.61
21:19:30|3441.15
21:19:31|3441.15
21:19:32|3440.99
21:19:33|3440.99
21:19:34|3440.99
21:19:34|3440.99
21:19:36|3440.99
21:19:37|3440.99
21:19:38|3440.99
21:19:39|3441.
21:19:40|3441.1
21:19:41|3441.1
21:19:42|3441.1
21:19:43|3441.1
21:19:44|3441.1
21:19:45|3441.1
21:19:46|3441.
21:19:47|3441.01
21:19:48|3441.01
21:19:49|3441.01
21:19:50|3441.
21:19:51|3440.99
21:19:52|3440.94
21:19:53|3440.94
21:19:54|3440.94
21:19:55|3439.32
21:19:56|3439.18
21:19:57|3438.76
21:19:58|3438.56
21:19:59|3438.68
21:20:00|3438.61
21:20:01|3438.63
21:20:02|3438.68
21:20:04|3438.68
21:20:04|3438.68
21:20:05|3438.68
21:20:06|3438.68
21:20:08|3438.68
21:20:09|3438.68
21:20:10|3438.68
21:20:11|3438.68
21:20:12|3438.68
21:20:13|3438.92
21:20:14|3438.92
21:20:15|3438.92
21:20:16|3438.93
21:20:16|3439.03
21:20:18|3439.03
21:20:19|3439.03
21:20:20|3439.03
21:20:21|3439.72
21:20:22|3440.99
21:20:23|3441.01
21:20:24|3441.01
21:20:25|3441.01
21:20:26|3441.
21:20:26|3440.98
21:20:28|3440.98
21:20:29|3440.97
21:20:30|3440.98
21:20:31|3440.98
21:20:32|3440.98
21:20:32|3440.98
21:20:34|3440.98
21:20:35|3439.53
21:20:36|3440.54
21:20:37|3440.54
21:20:38|3440.96
21:20:39|3440.96
21:20:40|3440.96
21:20:41|3440.96
21:20:42|3440.96
21:20:42|3440.66
21:20:44|3440.66
21:20:45|3440.67
21:20:46|3440.67
21:20:47|3440.67
21:20:48|3440.67
21:20:49|3440.91
21:20:50|3440.9
21:20:51|3440.9
21:20:51|3440.9
21:20:52|3440.9
21:20:54|3440.9
21:20:55|3440.9
21:20:56|3440.95
21:20:56|3440.95
21:20:58|3440.95
21:20:59|3440.95
21:20:59|3440.95
21:21:01|3440.95
21:21:01|3440.95
21:21:02|3440.3
21:21:04|3439.84
21:21:05|3439.57
21:21:06|3439.57
21:21:07|3439.56
21:21:08|3439.56
21:21:09|3439.56
21:21:11|3439.56
21:21:12|3440.4
21:21:12|3440.1
21:21:14|3440.1
21:21:15|3440.1
21:21:16|3440.1
21:21:17|3440.1
21:21:17|3440.53
21:21:19|3440.53
21:21:20|3440.62
21:21:20|3440.68
21:21:22|3440.68
21:21:23|3440.68
21:21:23|3440.68
21:21:25|3440.68
21:21:25|3440.68
21:21:26|3440.68
21:21:27|3440.68
21:21:28|3440.68
21:21:29|3440.68
21:21:30|3440.34
21:21:31|3440.34
21:21:32|3440.34
21:21:34|3440.34
21:21:35|3440.34
21:21:36|3440.02
21:21:37|3440.02
21:21:37|3440.02
21:21:39|3440.02
21:21:40|3440.02
21:21:40|3440.02
21:21:42|3440.02
21:21:43|3440.13
21:21:44|3440.13
21:21:45|3440.36
21:21:46|3440.36
21:21:47|3440.36
21:21:48|3440.55
21:21:49|3440.55
21:21:50|3440.5
21:21:51|3440.52
21:21:52|3440.58
21:21:53|3440.58
21:21:54|3440.58
21:21:55|3440.58
21:21:56|3440.62
21:21:57|3440.62
21:21:58|3440.62
21:21:59|3440.51
21:22:00|3440.51
21:22:01|3440.51
21:22:02|3440.61
21:22:03|3440.61
21:22:04|3440.68
21:22:05|3440.68
21:22:06|3440.68
21:22:07|3440.74
21:22:08|3440.74
21:22:09|3440.74
21:22:11|3440.75
21:22:11|3440.75
21:22:13|3440.71
21:22:13|3440.71
21:22:14|3440.77
21:22:16|3440.77
21:22:17|3440.77
21:22:19|3440.81
21:22:19|3440.96
21:22:21|3440.96
21:22:22|3440.96
21:22:22|3440.96
21:22:24|3440.93
21:22:25|3440.93
21:22:26|3440.96
21:22:27|3440.81
21:22:27|3440.49
21:22:29|3440.49
21:22:30|3440.49
21:22:31|3440.49
21:22:32|3440.49
21:22:33|3440.49
21:22:34|3440.49
21:22:35|3440.49
21:22:36|3440.13
21:22:37|3440.12
21:22:38|3440.12
21:22:38|3440.
21:22:40|3439.93
21:22:41|3439.93
21:22:41|3439.55
21:22:42|3439.55
21:22:43|3439.55
21:22:45|3439.55
21:22:46|3438.99
21:22:47|3438.75
21:22:48|3438.48
21:22:49|3438.33
21:22:50|3438.24
21:22:51|3438.33
21:22:52|3438.34
21:22:53|3438.43
21:22:54|3438.43
21:22:55|3438.
21:22:56|3437.29
21:22:57|3437.56
21:22:58|3437.38
21:22:59|3437.38
21:23:00|3437.48
21:23:01|3437.44
21:23:01|3437.04
21:23:02|3437.09
21:23:04|3437.3
21:23:05|3437.01
21:23:06|3437.14
21:23:07|3437.14
21:23:07|3438.28
21:23:08|3437.91
21:23:09|3437.91
21:23:10|3437.91
21:23:12|3438.33
21:23:13|3438.58
21:23:14|3438.83
21:23:15|3439.06
21:23:16|3438.93
21:23:17|3438.92
21:23:18|3438.59
21:23:19|3438.82
21:23:20|3438.82
21:23:21|3438.84
21:23:22|3438.83
21:23:23|3438.81
21:23:24|3438.84
21:23:25|3439.
21:23:26|3439.
21:23:27|3439.28
21:23:28|3439.27
21:23:29|3439.27
21:23:30|3439.27
21:23:31|3439.27
21:23:32|3439.28
21:23:33|3439.28
21:23:34|3439.28
21:23:35|3439.21
21:23:36|3439.21
21:23:37|3439.21
21:23:38|3439.
21:23:39|3439.
21:23:40|3438.9
21:23:41|3438.4
21:23:42|3438.4
21:23:43|3438.18
21:23:44|3438.18
21:23:45|3438.14
21:23:46|3437.96
21:23:47|3437.96
21:23:48|3438.2
21:23:49|3438.04
21:23:50|3438.04
21:23:51|3438.13
21:23:52|3438.2
21:23:53|3438.17
21:23:54|3437.6
21:23:56|3437.58
21:23:56|3437.42
21:23:57|3437.42
21:23:58|3437.42
21:23:59|3437.42
21:24:00|3437.43
21:24:02|3437.5
21:24:02|3437.5
21:24:03|3437.5
21:24:04|3437.51
21:24:06|3437.51
21:24:07|3437.51
21:24:07|3437.61
21:24:09|3437.77
21:24:10|3437.59
21:24:11|3437.63
21:24:12|3437.58
21:24:13|3437.58
21:24:15|3437.58
21:24:16|3437.51
21:24:16|3437.51
21:24:18|3437.5
21:24:19|3437.43
21:24:20|3436.59
21:24:21|3436.57
21:24:22|3436.56
21:24:23|3436.08
21:24:24|3436.
21:24:25|3436.
21:24:26|3436.
21:24:27|3436.01
21:24:28|3436.01
21:24:29|3436.05
21:24:30|3436.05
21:24:31|3436.37
21:24:32|3436.06
21:24:33|3436.06
21:24:34|3436.06
21:24:35|3436.06
21:24:36|3436.06
21:24:37|3436.06
21:24:38|3436.06
21:24:39|3436.
21:24:40|3436.01
21:24:41|3436.
21:24:42|3436.
21:24:43|3436.
21:24:44|3436.
21:24:46|3436.
21:24:46|3436.
21:24:47|3436.
21:24:48|3436.
21:24:49|3436.
21:24:50|3436.
21:24:51|3436.
21:24:52|3436.
21:24:53|3436.
21:24:54|3436.
21:24:55|3436.
21:24:56|3436.
21:24:57|3436.84
21:24:58|3436.
21:24:59|3436.84
21:25:00|3437.12
21:25:01|3436.83
21:25:02|3436.15
21:25:03|3435.36
21:25:04|3435.36
21:25:05|3435.36
21:25:06|3434.82
21:25:07|3434.73
21:25:08|3434.73
21:25:09|3434.73
21:25:10|3434.73
21:25:11|3434.73
21:25:13|3434.73
21:25:14|3434.73
21:25:15|3434.73
21:25:17|3434.73
21:25:18|3434.73
21:25:19|3435.24
21:25:20|3435.24
21:25:21|3435.24
21:25:22|3435.24
21:25:23|3435.24
21:25:24|3435.24
21:25:25|3435.24
21:25:26|3435.24
21:25:27|3435.21
21:25:28|3435.21
21:25:29|3435.21
21:25:30|3434.77
21:25:31|3434.78
21:25:32|3434.78
21:25:33|3434.73
21:25:34|3434.73
21:25:35|3434.73
21:25:36|3434.73
21:25:37|3434.73
21:25:38|3434.73
21:25:39|3434.73
21:25:40|3434.73
21:25:41|3434.73
21:25:42|3434.73
21:25:43|3434.73
21:25:44|3434.74
21:25:45|3434.73
21:25:46|3434.62
21:25:47|3435.6
21:25:48|3435.68
21:25:49|3435.81
21:25:50|3436.
21:25:51|3436.
21:25:52|3436.
21:25:53|3436.
21:25:54|3436.
21:25:55|3436.17
21:25:56|3434.88
21:25:57|3434.73
21:25:58|3434.73
21:25:59|3434.73
21:26:00|3434.73
21:26:01|3434.73
21:26:02|3435.69
21:26:03|3435.88
21:26:04|3436.15
21:26:05|3436.15
21:26:06|3436.17
21:26:07|3434.61
21:26:08|3434.61
21:26:09|3434.49
21:26:10|3434.49
21:26:11|3434.39
21:26:12|3434.39
21:26:13|3434.4
21:26:15|3434.4
21:26:16|3434.4
21:26:17|3434.4
21:26:18|3434.4
21:26:20|3434.4
21:26:20|3434.4
21:26:21|3434.4
21:26:22|3434.4
21:26:23|3434.4
21:26:25|3434.4
21:26:25|3434.4
21:26:26|3434.4
21:26:27|3434.4
21:26:29|3434.4
21:26:29|3434.4
21:26:30|3434.4
21:26:31|3434.4
21:26:33|3434.4
21:26:33|3432.54
21:26:34|3431.97
21:26:35|3431.89
21:26:37|3431.89
21:26:37|3431.89
21:26:39|3431.89
21:26:40|3431.89
21:26:40|3431.73
21:26:41|3431.64
21:26:43|3431.64
21:26:43|3431.64
21:26:45|3431.64
21:26:45|3432.5
21:26:46|3432.45
21:26:47|3432.45
21:26:48|3432.45
21:26:49|3432.
21:26:51|3432.02
21:26:51|3432.44
21:26:52|3432.53
21:26:53|3432.
21:26:55|3432.
21:26:55|3432.
21:26:57|3432.
21:26:58|3430.88
21:26:58|3430.47
21:26:59|3430.47
21:27:00|3430.47
21:27:02|3430.47
21:27:03|3430.68
21:27:04|3430.69
21:27:05|3430.54
21:27:05|3430.41
21:27:07|3430.4
21:27:08|3430.4
21:27:09|3430.4
21:27:10|3430.4
21:27:11|3430.4
21:27:11|3430.28
21:27:13|3430.28
21:27:13|3430.29
21:27:15|3429.98
21:27:17|3429.98
21:27:17|3429.98
21:27:18|3429.98
21:27:20|3429.98
21:27:21|3429.98
21:27:22|3429.98
21:27:22|3429.98
21:27:24|3430.29
21:27:24|3429.98
21:27:26|3430.59
21:27:27|3430.1
21:27:28|3430.6
21:27:29|3430.6
21:27:29|3430.6
21:27:31|3430.6
21:27:32|3429.64
21:27:33|3429.64
21:27:34|3429.81
21:27:35|3429.81
21:27:36|3429.81
21:27:37|3429.89
21:27:38|3429.92
21:27:39|3430.17
21:27:40|3429.83
21:27:41|3429.83
21:27:42|3429.83
21:27:43|3429.83
21:27:44|3429.93
21:27:45|3429.93
21:27:46|3430.
21:27:47|3430.
21:27:48|3429.
21:27:49|3428.83
21:27:50|3428.7
21:27:51|3428.84
21:27:52|3428.48
21:27:53|3428.36
21:27:54|3428.21
21:27:55|3429.44
21:27:56|3428.65
21:27:57|3428.76
21:27:58|3428.62
21:27:59|3428.64
21:28:00|3428.45
21:28:01|3428.4
21:28:02|3428.39
21:28:03|3428.33
21:28:04|3428.53
21:28:05|3428.15
21:28:06|3428.19
21:28:07|3428.33
21:28:08|3428.13
21:28:09|3428.13
21:28:10|3428.2
21:28:11|3427.94
21:28:12|3427.9
21:28:13|3427.93
21:28:14|3427.87
21:28:16|3427.87
21:28:17|3427.61
21:28:18|3428.13
21:28:19|3427.9
21:28:20|3428.
21:28:21|3428.
21:28:21|3427.71
21:28:23|3427.71
21:28:23|3427.56
21:28:25|3427.56
21:28:26|3427.56
21:28:27|3427.56
21:28:28|3427.6
21:28:29|3427.55
21:28:30|3427.63
21:28:31|3427.63
21:28:32|3427.72
21:28:33|3427.71
21:28:34|3427.43
21:28:35|3427.72
21:28:35|3427.74
21:28:37|3427.73
21:28:38|3428.35
21:28:39|3428.35
21:28:39|3428.35
21:28:41|3428.35
21:28:42|3428.35
21:28:43|3427.86
21:28:44|3427.14
21:28:44|3427.35
21:28:46|3427.35
21:28:47|3427.35
21:28:48|3427.11
21:28:49|3427.38
21:28:50|3427.38
21:28:50|3427.35
21:28:51|3427.35
21:28:53|3427.38
21:28:53|3428.37
21:28:54|3428.37
21:28:56|3428.37
21:28:57|3428.61
21:28:58|3428.56
21:28:59|3428.56
21:29:00|3428.57
21:29:00|3428.44
21:29:01|3428.46
21:29:03|3428.46
21:29:04|3428.41
21:29:05|3428.41
21:29:06|3428.41
21:29:07|3428.41
21:29:08|3427.96
21:29:08|3427.96
21:29:10|3428.34
21:29:11|3428.57
21:29:12|3428.57
21:29:13|3428.57
21:29:14|3428.57
21:29:15|3428.57
21:29:16|3428.56
21:29:18|3428.41
21:29:18|3428.52
21:29:19|3428.51
21:29:21|3429.
21:29:22|3429.
21:29:23|3429.
21:29:24|3428.99
21:29:25|3428.99
21:29:26|3428.62
21:29:27|3428.62
21:29:28|3428.62
21:29:29|3428.62
21:29:30|3428.63
21:29:32|3428.87
21:29:32|3428.87
21:29:33|3428.86
21:29:34|3428.87
21:29:35|3428.99
21:29:36|3429.
21:29:37|3428.99
21:29:38|3429.
21:29:39|3428.99
21:29:40|3429.
21:29:41|3429.
21:29:42|3429.
21:29:43|3429.
21:29:44|3429.
21:29:45|3428.99
21:29:46|3428.99
21:29:47|3428.99
21:29:48|3429.
21:29:49|3429.
21:29:50|3429.
21:29:51|3429.
21:29:52|3429.3
21:29:53|3429.3
21:29:54|3429.31
21:29:55|3429.31
21:29:56|3429.31
21:29:57|3429.5
21:29:58|3429.5
21:29:59|3429.58
21:30:00|3429.63
21:30:01|3429.63
21:30:03|3429.62
21:30:03|3429.62
21:30:04|3429.63
21:30:05|3429.63
21:30:07|3429.76
21:30:07|3429.76
21:30:08|3429.76
21:30:09|3429.78
21:30:10|3429.78
21:30:12|3429.78
21:30:12|3429.78
21:30:13|3429.78
21:30:15|3429.78
21:30:15|3429.78
21:30:16|3429.78
21:30:17|3429.78
21:30:19|3429.78
21:30:20|3429.78
21:30:21|3429.78
21:30:22|3429.78
21:30:23|3429.78
21:30:24|3429.79
21:30:25|3429.79
21:30:26|3429.79
21:30:27|3429.92
21:30:27|3429.99
21:30:29|3429.99
21:30:30|3429.99
21:30:31|3429.99
21:30:32|3429.99
21:30:33|3429.99
21:30:34|3429.98
21:30:35|3429.98
21:30:36|3429.98
21:30:37|3429.98
21:30:38|3429.98
21:30:39|3429.98
21:30:40|3429.98
21:30:41|3429.98
21:30:42|3429.83
21:30:43|3429.91
21:30:44|3429.91
21:30:45|3429.91
21:30:46|3429.91
21:30:47|3429.91
21:30:48|3429.91
21:30:49|3429.91
21:30:50|3429.92
21:30:51|3429.92
21:30:52|3429.92
21:30:53|3429.92
21:30:54|3429.91
21:30:55|3429.91
21:30:56|3429.88
21:30:57|3429.89
21:30:58|3429.9
21:30:59|3429.9
21:31:00|3429.9
21:31:01|3429.9
21:31:02|3429.9
21:31:03|3429.9
21:31:04|3429.9
21:31:05|3429.9
21:31:06|3429.89
21:31:07|3429.89
21:31:08|3429.89
21:31:09|3429.89
21:31:10|3429.89
21:31:11|3429.9
21:31:12|3429.9
21:31:13|3429.9
21:31:14|3429.9
21:31:15|3429.9
21:31:16|3429.9
21:31:17|3429.89
21:31:18|3429.9
21:31:19|3429.9
21:31:21|3429.9
21:31:21|3430.
21:31:22|3430.
21:31:23|3430.
21:31:24|3430.
21:31:25|3430.
21:31:26|3430.
21:31:27|3429.99
21:31:29|3429.99
21:31:30|3429.99
21:31:31|3430.
21:31:32|3430.21
21:31:33|3429.64
21:31:34|3430.
21:31:34|3430.
21:31:36|3430.
21:31:37|3429.99
21:31:38|3430.
21:31:39|3430.
21:31:40|3430.
21:31:41|3430.11
21:31:41|3430.05
21:31:43|3430.05
21:31:44|3430.05
21:31:45|3430.05
21:31:45|3430.06
21:31:47|3430.31
21:31:48|3430.31
21:31:48|3430.31
21:31:49|3429.95
21:31:51|3429.95
21:31:52|3430.05
21:31:53|3430.3
21:31:54|3430.3
21:31:55|3430.3
21:31:56|3430.3
21:31:57|3430.3
21:31:58|3430.3
21:31:59|3430.31
21:31:59|3430.3
21:32:01|3430.28
21:32:02|3430.27
21:32:03|3430.28
21:32:04|3430.28
21:32:04|3430.28
21:32:06|3430.27
21:32:06|3430.28
21:32:08|3430.28
21:32:09|3430.28
21:32:10|3430.31
21:32:11|3431.22
21:32:12|3432.23
21:32:13|3432.23
21:32:13|3432.25
21:32:15|3430.95
21:32:16|3432.51
21:32:16|3432.52
21:32:18|3432.72
21:32:19|3432.57
21:32:20|3432.96
21:32:21|3432.96
21:32:22|3432.92
21:32:23|3432.92
21:32:24|3433.01
21:32:25|3433.
21:32:26|3433.19
21:32:28|3433.05
21:32:28|3433.05
21:32:29|3433.44
21:32:30|3433.34
21:32:31|3433.34
21:32:32|3433.4
21:32:33|3433.41
21:32:34|3433.41
21:32:35|3433.41
21:32:36|3433.34
21:32:37|3433.34
21:32:38|3433.45
21:32:39|3433.45
21:32:40|3433.25
21:32:41|3433.25
21:32:43|3433.35
21:32:44|3433.35
21:32:44|3433.19
21:32:45|3433.2
21:32:46|3433.18
21:32:47|3433.18
21:32:49|3433.19
21:32:49|3433.19
21:32:50|3433.19
21:32:52|3433.26
21:32:52|3433.43
21:32:54|3433.43
21:32:54|3433.32
21:32:55|3433.32
21:32:56|3433.29
21:32:57|3433.45
21:32:59|3433.45
21:33:00|3433.34
21:33:00|3433.43
21:33:01|3433.46
21:33:02|3433.46
21:33:04|3433.45
21:33:04|3433.45
21:33:05|3433.45
21:33:06|3433.45
21:33:08|3433.45
21:33:09|3433.45
21:33:10|3433.46
21:33:11|3433.46
21:33:12|3433.45
21:33:13|3433.66
21:33:13|3433.66
21:33:15|3433.66
21:33:15|3433.76
21:33:16|3433.91
21:33:18|3433.91
21:33:18|3433.91
21:33:20|3434.04
21:33:21|3434.04
21:33:23|3434.22
21:33:23|3434.22
21:33:24|3434.22
21:33:25|3434.23
21:33:27|3434.33
21:33:28|3434.34
21:33:29|3434.33
21:33:30|3434.33
21:33:31|3434.25
21:33:31|3434.25
21:33:33|3434.25
21:33:33|3434.26
21:33:35|3434.37
21:33:35|3434.37
21:33:36|3434.38
21:33:37|3434.38
21:33:39|3434.37
21:33:39|3434.37
21:33:41|3434.38
21:33:42|3434.38
21:33:42|3434.39
21:33:44|3434.39
21:33:45|3434.4
21:33:46|3434.4
21:33:47|3434.4
21:33:48|3434.4
21:33:48|3434.4
21:33:50|3434.4
21:33:51|3434.4
21:33:51|3434.4
21:33:53|3434.41
21:33:54|3434.42
21:33:55|3434.66
21:33:56|3434.66
21:33:57|3434.66
21:33:58|3434.67
21:33:59|3434.67
21:34:01|3434.67
21:34:01|3434.67
21:34:02|3434.66
21:34:03|3434.67
21:34:04|3434.67
21:34:05|3434.66
21:34:06|3434.66
21:34:07|3434.66
21:34:08|3434.66
21:34:09|3434.66
21:34:10|3434.66
21:34:11|3434.66
21:34:12|3434.66
21:34:13|3434.66
21:34:14|3434.66
21:34:15|3434.66
21:34:16|3434.66
21:34:17|3434.66
21:34:19|3434.66
21:34:19|3434.94
21:34:20|3434.94
21:34:22|3434.94
21:34:24|3434.95
21:34:24|3435.
21:34:26|3435.
21:34:27|3435.
21:34:28|3435.
21:34:29|3435.
21:34:30|3435.1
21:34:31|3435.11
21:34:32|3435.11
21:34:33|3435.12
21:34:34|3435.12
21:34:36|3435.12
21:34:36|3435.12
21:34:37|3435.12
21:34:38|3435.12
21:34:39|3435.12
21:34:40|3435.12
21:34:41|3435.12
21:34:42|3435.12
21:34:43|3435.12
21:34:44|3435.17
21:34:45|3435.17
21:34:46|3435.17
21:34:47|3435.17
21:34:48|3435.17
21:34:49|3435.35
21:34:50|3435.35
21:34:51|3435.35
21:34:52|3435.35
21:34:53|3435.34
21:34:54|3435.35
21:34:55|3435.39
21:34:56|3435.45
21:34:57|3435.46
21:34:59|3435.45
21:34:59|3435.63
21:35:00|3435.63
21:35:01|3435.62
21:35:03|3435.62
21:35:03|3435.62
21:35:04|3435.7
21:35:05|3435.7
21:35:06|3435.7
21:35:07|3435.7
21:35:08|3435.79
21:35:09|3435.78
21:35:10|3435.8
21:35:12|3435.94
21:35:13|3435.99
21:35:13|3435.99
21:35:15|3435.95
21:35:15|3435.94
21:35:17|3435.94
21:35:17|3435.94
21:35:19|3435.96
21:35:20|3435.95
21:35:21|3435.95
21:35:22|3436.31
21:35:23|3436.14
21:35:24|3436.14
21:35:25|3436.11
21:35:27|3436.11
21:35:28|3436.11
21:35:29|3436.11
21:35:30|3436.11
21:35:31|3436.11
21:35:32|3436.11
21:35:33|3436.11
21:35:34|3436.12
21:35:35|3436.14
21:35:36|3436.14
21:35:37|3436.14
21:35:38|3436.14
21:35:39|3436.48
21:35:39|3436.48
21:35:41|3436.14
21:35:41|3436.14
21:35:43|3436.14
21:35:44|3436.14
21:35:44|3436.13
21:35:46|3436.13
21:35:46|3436.13
21:35:48|3436.15
21:35:48|3436.15
21:35:50|3436.15
21:35:51|3436.15
21:35:52|3436.16
21:35:53|3436.16
21:35:54|3436.16
21:35:55|3436.22
21:35:56|3436.22
21:35:57|3436.17
21:35:58|3436.2
21:35:59|3436.2
21:36:00|3436.2
21:36:01|3436.2
21:36:01|3436.25
21:36:03|3436.25
21:36:04|3436.27
21:36:05|3436.35
21:36:05|3436.35
21:36:07|3436.35
21:36:08|3436.35
21:36:09|3436.35
21:36:09|3436.35
21:36:11|3436.35
21:36:12|3436.35
21:36:12|3436.35
21:36:13|3436.47
21:36:15|3436.52
21:36:15|3436.54
21:36:17|3436.59
21:36:18|3436.84
21:36:19|3437.13
21:36:20|3437.13
21:36:20|3437.13
21:36:21|3437.13
21:36:23|3437.13
21:36:24|3436.9
21:36:26|3436.91
21:36:27|3437.06
21:36:28|3437.16
21:36:29|3437.16
21:36:30|3437.16
21:36:31|3437.16
21:36:32|3437.16
21:36:33|3437.16
21:36:34|3437.16
21:36:35|3437.16
21:36:36|3437.18
21:36:37|3437.17
21:36:38|3437.17
21:36:39|3437.17
21:36:40|3437.17
21:36:41|3437.18
21:36:42|3437.3
21:36:43|3437.3
21:36:44|3437.27
21:36:46|3437.27
21:36:46|3437.3
21:36:47|3437.3
21:36:48|3437.3
21:36:49|3437.52
21:36:50|3437.52
21:36:51|3437.51
21:36:52|3437.51
21:36:53|3437.51
21:36:54|3437.51
21:36:55|3437.5
21:36:56|3437.5
21:36:57|3437.51
21:36:58|3437.51
21:36:59|3437.51
21:37:00|3437.51
21:37:01|3437.51
21:37:03|3437.5
21:37:03|3437.5
21:37:05|3437.5
21:37:06|3437.5
21:37:07|3437.5
21:37:08|3437.5
21:37:09|3437.52
21:37:10|3437.52
21:37:10|3437.58
21:37:12|3437.59
21:37:13|3437.67
21:37:14|3437.67
21:37:15|3437.67
21:37:16|3437.67
21:37:17|3437.67
21:37:17|3437.67
21:37:19|3437.67
21:37:20|3437.67
21:37:21|3437.67
21:37:21|3437.67
21:37:23|3437.67
21:37:24|3437.67
21:37:25|3437.67
21:37:27|3437.67
21:37:27|3437.86
21:37:29|3437.86
21:37:30|3437.87
21:37:31|3437.87
21:37:32|3437.87
21:37:33|3437.87
21:37:34|3437.87
21:37:35|3437.92
21:37:36|3437.92
21:37:37|3437.92
21:37:37|3437.92
21:37:39|3437.93
21:37:40|3437.93
21:37:41|3437.93
21:37:42|3437.93
21:37:43|3437.93
21:37:44|3437.93
21:37:45|3437.93
21:37:46|3437.67
21:37:48|3437.67
21:37:48|3437.68
21:37:49|3437.68
21:37:50|3437.68
21:37:51|3437.76
21:37:52|3437.76
21:37:53|3437.83
21:37:54|3437.83
21:37:55|3437.83
21:37:56|3437.83
21:37:57|3437.83
21:37:58|3437.85
21:37:59|3437.92
21:38:00|3437.92
21:38:01|3437.92
21:38:02|3437.92
21:38:03|3437.92
21:38:04|3437.92
21:38:05|3437.99
21:38:06|3438.
21:38:07|3438.
21:38:08|3438.
21:38:09|3438.
21:38:10|3438.
21:38:11|3438.
21:38:12|3438.
21:38:13|3438.
21:38:14|3438.
21:38:15|3438.09
21:38:16|3438.09
21:38:17|3438.09
21:38:18|3438.09
21:38:20|3438.09
21:38:21|3438.09
21:38:22|3438.09
21:38:22|3438.09
21:38:23|3438.06
21:38:25|3438.05
21:38:26|3438.05
21:38:28|3438.05
21:38:29|3438.05
21:38:30|3438.05
21:38:31|3438.05
21:38:31|3438.05
21:38:33|3438.05
21:38:34|3438.05
21:38:35|3437.93
21:38:35|3437.93
21:38:36|3437.93
21:38:38|3437.92
21:38:39|3437.92
21:38:40|3437.9
21:38:41|3437.9
21:38:42|3437.76
21:38:43|3437.76
21:38:44|3437.76
21:38:45|3439.04
21:38:46|3439.08
21:38:47|3439.08
21:38:48|3439.08
21:38:49|3439.37
21:38:50|3439.36
21:38:51|3439.36
21:38:52|3439.36
21:38:53|3439.46
21:38:54|3439.46
21:38:55|3439.86
21:38:56|3439.86
21:38:57|3439.86
21:38:58|3439.86
21:38:59|3439.86
21:39:00|3440.
21:39:01|3439.99
21:39:02|3440.
21:39:03|3440.
21:39:04|3440.
21:39:05|3440.
21:39:06|3440.
21:39:07|3439.99
21:39:08|3439.86
21:39:10|3439.86
21:39:10|3439.91
21:39:11|3439.91
21:39:12|3439.91
21:39:13|3440.
21:39:14|3440.
21:39:16|3440.
21:39:16|3440.
21:39:17|3440.
21:39:18|3440.
21:39:19|3440.
21:39:20|3440.
21:39:21|3440.
21:39:22|3440.
21:39:23|3440.
21:39:24|3440.
21:39:25|3440.
21:39:27|3440.
21:39:28|3440.
21:39:30|3440.
21:39:30|3440.
21:39:32|3440.
21:39:33|3440.
21:39:33|3440.
21:39:35|3440.
21:39:36|3440.
21:39:37|3440.
21:39:38|3440.
21:39:39|3440.
21:39:40|3440.
21:39:41|3440.
21:39:42|3440.
21:39:43|3440.
21:39:44|3440.
21:39:45|3440.
21:39:46|3440.
21:39:47|3440.
21:39:48|3439.99
21:39:49|3439.99
21:39:50|3439.99
21:39:51|3439.99
21:39:52|3439.99
21:39:53|3439.99
21:39:54|3439.99
21:39:55|3439.99
21:39:56|3440.
21:39:57|3439.99
21:39:58|3439.99
21:39:59|3440.
21:40:00|3440.
21:40:01|3440.
21:40:02|3440.
21:40:03|3440.
21:40:04|3440.
21:40:05|3440.
21:40:06|3440.
21:40:07|3439.99
21:40:08|3439.99
21:40:09|3440.
21:40:10|3440.
21:40:11|3440.
21:40:12|3440.
21:40:13|3440.
21:40:14|3440.
21:40:15|3440.
21:40:16|3440.
21:40:17|3440.
21:40:18|3440.
21:40:19|3439.99
21:40:20|3440.
21:40:21|3440.
21:40:22|3440.
21:40:23|3440.
21:40:24|3440.
21:40:25|3440.
21:40:27|3440.
21:40:28|3440.
21:40:29|3440.
21:40:30|3440.
21:40:32|3440.
21:40:33|3440.
21:40:33|3440.
21:40:35|3440.
21:40:36|3440.
21:40:37|3440.
21:40:38|3440.
21:40:39|3440.13
21:40:40|3440.13
21:40:41|3440.13
21:40:42|3440.29
21:40:43|3440.29
21:40:44|3440.29
21:40:45|3440.29
21:40:46|3440.37
21:40:47|3440.08
21:40:48|3440.08
21:40:49|3440.08
21:40:50|3440.08
21:40:51|3440.08
21:40:52|3440.08
21:40:53|3440.08
21:40:54|3440.08
21:40:55|3440.08
21:40:56|3440.38
21:40:57|3440.39
21:40:58|3440.44
21:40:59|3440.43
21:41:00|3440.44
21:41:01|3440.43
21:41:02|3440.49
21:41:03|3440.49
21:41:04|3440.49
21:41:05|3440.48
21:41:06|3440.48
21:41:08|3440.48
21:41:08|3440.48
21:41:09|3440.49
21:41:10|3440.49
21:41:11|3440.5
21:41:12|3440.55
21:41:13|3440.55
21:41:14|3440.58
21:41:15|3440.58
21:41:17|3440.61
21:41:17|3440.61
21:41:18|3440.59
21:41:19|3440.59
21:41:20|3440.72
21:41:21|3440.72
21:41:23|3440.73
21:41:23|3440.73
21:41:24|3440.73
21:41:25|3440.73
21:41:26|3440.73
21:41:27|3440.73
21:41:28|3440.73
21:41:29|3440.73
21:41:31|3440.6
21:41:32|3440.6
21:41:33|3440.61
21:41:35|3440.61
21:41:35|3440.61
21:41:37|3440.61
21:41:38|3440.61
21:41:39|3440.61
21:41:40|3440.61
21:41:41|3440.66
21:41:42|3440.51
21:41:42|3440.51
21:41:44|3440.71
21:41:45|3440.58
21:41:46|3440.62
21:41:47|3440.62
21:41:48|3440.62
21:41:49|3440.62
21:41:50|3440.63
21:41:51|3440.63
21:41:52|3441.
21:41:53|3441.
21:41:54|3441.
21:41:55|3441.
21:41:56|3441.
21:41:57|3441.
21:41:58|3441.08
21:41:59|3441.08
21:42:00|3441.08
21:42:01|3441.08
21:42:02|3441.08
21:42:03|3441.08
21:42:04|3441.1
21:42:05|3441.11
21:42:06|3441.11
21:42:07|3441.11
21:42:08|3441.11
21:42:09|3441.11
21:42:10|3441.11
21:42:11|3441.11
21:42:12|3441.11
21:42:13|3441.11
21:42:14|3441.11
21:42:15|3441.11
21:42:17|3441.11
21:42:17|3441.11
21:42:18|3441.11
21:42:19|3441.11
21:42:20|3441.11
21:42:21|3441.11
21:42:22|3441.25
21:42:23|3441.25
21:42:24|3441.25
21:42:25|3441.29
21:42:26|3441.28
21:42:27|3441.28
21:42:28|3441.28
21:42:30|3441.28
21:42:31|3441.28
21:42:32|3441.28
21:42:33|3441.29
21:42:34|3441.29
21:42:35|3441.29
21:42:36|3441.29
21:42:37|3441.29
21:42:38|3441.29
21:42:39|3441.28
21:42:40|3441.28
21:42:41|3441.28
21:42:42|3441.28
21:42:43|3441.29
21:42:44|3441.29
21:42:45|3441.29
21:42:46|3441.28
21:42:47|3441.28
21:42:48|3441.28
21:42:49|3441.28
21:42:50|3441.28
21:42:51|3441.29
21:42:52|3441.3
21:42:54|3441.25
21:42:54|3441.25
21:42:55|3441.25
21:42:56|3441.25
21:42:57|3441.08
21:42:58|3441.08
21:42:59|3441.08
21:43:00|3441.08
21:43:01|3441.08
21:43:03|3441.08
21:43:03|3441.08
21:43:05|3441.08
21:43:05|3441.
21:43:06|3441.
21:43:07|3441.
21:43:08|3440.99
21:43:09|3440.99
21:43:10|3440.99
21:43:11|3440.99
21:43:12|3440.98
21:43:14|3440.98
21:43:14|3440.98
21:43:16|3440.98
21:43:16|3440.98
21:43:17|3440.81
21:43:18|3440.81
21:43:19|3440.81
21:43:20|3440.81
21:43:21|3440.81
21:43:22|3440.8
21:43:24|3440.62
21:43:25|3438.53
21:43:25|3437.75
21:43:26|3437.41
21:43:27|3437.17
21:43:28|3437.16
21:43:29|3436.95
21:43:31|3436.36
21:43:32|3436.12
21:43:34|3436.12
21:43:34|3436.12
21:43:35|3436.12
21:43:37|3436.09
21:43:38|3436.11
21:43:39|3435.88
21:43:40|3435.94
21:43:42|3435.88
21:43:42|3435.88
21:43:43|3435.88
21:43:44|3435.88
21:43:45|3435.88
21:43:46|3435.84
21:43:47|3435.84
21:43:48|3435.84
21:43:49|3435.84
21:43:50|3435.84
21:43:52|3435.84
21:43:53|3435.84
21:43:53|3435.84
21:43:55|3436.13
21:43:55|3436.13
21:43:56|3436.13
21:43:58|3436.13
21:43:59|3436.13
21:44:00|3436.13
21:44:00|3436.13
21:44:01|3436.06
21:44:02|3436.06
21:44:03|3436.06
21:44:04|3436.06
21:44:06|3436.05
21:44:06|3436.05
21:44:07|3435.54
21:44:08|3435.54
21:44:09|3435.39
21:44:10|3435.13
21:44:12|3434.79
21:44:12|3434.79
21:44:13|3434.78
21:44:14|3434.79
21:44:16|3434.79
21:44:16|3434.79
21:44:17|3433.8
21:44:18|3433.8
21:44:19|3433.62
21:44:20|3433.62
21:44:21|3433.62
21:44:23|3433.62
21:44:24|3433.61
21:44:24|3433.61
21:44:26|3433.61
21:44:26|3433.61
21:44:28|3433.61
21:44:29|3433.61
21:44:30|3433.6
21:44:31|3433.47
21:44:32|3433.47
21:44:34|3433.47
21:44:34|3433.47
21:44:35|3433.47
21:44:37|3433.4
21:44:37|3433.36
21:44:39|3433.36
21:44:40|3433.36
21:44:41|3433.36
21:44:42|3433.3
21:44:43|3433.3
21:44:44|3433.3
21:44:45|3433.3
21:44:46|3433.29
21:44:47|3433.3
21:44:48|3433.34
21:44:49|3433.34
21:44:50|3433.33
21:44:51|3433.34
21:44:52|3433.34
21:44:53|3433.33
21:44:54|3433.34
21:44:55|3433.34
21:44:56|3433.
21:44:57|3432.83
21:44:58|3432.83
21:44:59|3432.78
21:45:00|3432.75
21:45:01|3432.75
21:45:02|3432.7
21:45:03|3432.7
21:45:04|3432.66
21:45:05|3432.66
21:45:06|3432.65
21:45:07|3432.54
21:45:09|3432.54
21:45:10|3432.55
21:45:10|3432.55
21:45:11|3433.03
21:45:12|3433.18
21:45:14|3433.18
21:45:14|3433.18
21:45:15|3433.35
21:45:17|3433.35
21:45:17|3433.53
21:45:19|3434.04
21:45:20|3434.61
21:45:20|3434.66
21:45:21|3434.66
21:45:23|3434.66
21:45:24|3435.52
21:45:24|3435.52
21:45:26|3435.52
21:45:26|3435.52
21:45:28|3435.52
21:45:29|3435.52
21:45:30|3435.52
21:45:31|3435.52
21:45:31|3435.52
21:45:33|3435.52
21:45:34|3435.52
21:45:36|3435.52
21:45:37|3435.53
21:45:38|3435.53
21:45:39|3435.76
21:45:40|3435.76
21:45:41|3435.76
21:45:41|3435.77
21:45:44|3435.77
21:45:44|3435.77
21:45:45|3435.77
21:45:46|3435.77
21:45:47|3435.77
21:45:48|3435.77
21:45:50|3435.77
21:45:50|3435.77
21:45:51|3435.77
21:45:52|3435.85
21:45:54|3435.85
21:45:55|3436.
21:45:55|3436.
21:45:56|3436.
21:45:57|3436.
21:45:59|3436.
21:46:00|3436.
21:46:00|3436.3
21:46:01|3436.3
21:46:03|3436.49
21:46:04|3436.49
21:46:04|3436.49
21:46:05|3436.49
21:46:06|3436.49
21:46:07|3436.79
21:46:09|3436.79
21:46:09|3436.79
21:46:10|3436.79
21:46:11|3436.79
21:46:13|3436.79
21:46:14|3436.79
21:46:15|3436.79
21:46:15|3437.83
21:46:16|3438.3
21:46:17|3438.65
21:46:18|3438.9
21:46:19|3438.91
21:46:21|3438.98
21:46:22|3438.98
21:46:23|3438.98
21:46:24|3438.98
21:46:25|3438.98
21:46:25|3439.38
21:46:27|3439.37
21:46:28|3439.51
21:46:29|3439.88
21:46:29|3439.93
21:46:31|3439.96
21:46:32|3440.14
21:46:32|3440.13
21:46:34|3440.49
21:46:36|3440.48
21:46:36|3440.48
21:46:37|3440.48
21:46:38|3440.48
21:46:39|3440.48
21:46:40|3440.48
21:46:41|3440.62
21:46:42|3440.8
21:46:43|3440.8
21:46:44|3440.8
21:46:45|3440.8
21:46:46|3440.8
21:46:47|3440.8
21:46:48|3440.8
21:46:49|3440.9
21:46:50|3440.9
21:46:51|3440.9
21:46:52|3440.91
21:46:53|3440.9
21:46:54|3440.95
21:46:55|3440.95
21:46:56|3440.95
21:46:57|3440.96
21:46:58|3440.96
21:46:59|3440.82
21:47:00|3440.96
21:47:01|3440.81
21:47:02|3440.94
21:47:03|3440.95
21:47:04|3440.96
21:47:05|3440.96
21:47:06|3440.96
21:47:07|3440.96
21:47:08|3440.96
21:47:09|3440.96
21:47:10|3440.91
21:47:11|3440.91
21:47:12|3440.91
21:47:13|3440.91
21:47:14|3440.91
21:47:15|3440.91
21:47:16|3440.94
21:47:17|3440.95
21:47:18|3440.95
21:47:19|3440.94
21:47:20|3440.94
21:47:21|3440.94
21:47:22|3440.94
21:47:23|3440.8
21:47:24|3440.21
21:47:25|3440.21
21:47:26|3440.21
21:47:27|3440.67
21:47:28|3440.67
21:47:29|3440.59
21:47:30|3440.59
21:47:31|3440.92
21:47:32|3440.92
21:47:33|3440.92
21:47:34|3440.92
21:47:36|3440.6
21:47:37|3440.65
21:47:38|3440.63
21:47:39|3440.59
21:47:40|3440.47
21:47:41|3440.58
21:47:42|3440.58
21:47:43|3440.58
21:47:44|3440.58
21:47:45|3440.31
21:47:46|3440.32
21:47:47|3440.41
21:47:48|3440.38
21:47:49|3440.38
21:47:50|3440.38
21:47:51|3440.3
21:47:51|3440.31
21:47:53|3440.31
21:47:54|3440.31
21:47:55|3440.31
21:47:55|3440.3
21:47:57|3440.3
21:47:57|3440.3
21:47:58|3440.31
21:48:00|3440.31
21:48:01|3440.31
21:48:02|3440.31
21:48:03|3440.31
21:48:04|3440.31
21:48:05|3440.31
21:48:06|3440.31
21:48:07|3440.31
21:48:08|3440.31
21:48:09|3440.31
21:48:10|3440.49
21:48:11|3440.49
21:48:12|3440.49
21:48:13|3440.57
21:48:14|3440.57
21:48:15|3440.57
21:48:16|3440.57
21:48:17|3440.58
21:48:18|3440.58
21:48:19|3440.58
21:48:20|3440.58
21:48:21|3440.58
21:48:22|3440.58
21:48:23|3440.59
21:48:24|3440.71
21:48:25|3440.89
21:48:27|3440.74
21:48:27|3440.74
21:48:28|3440.74
21:48:29|3440.74
21:48:30|3440.74
21:48:31|3440.65
21:48:32|3440.65
21:48:33|3440.65
21:48:34|3440.65
21:48:36|3440.65
21:48:37|3440.65
21:48:38|3440.65
21:48:39|3440.65
21:48:41|3440.65
21:48:42|3440.65
21:48:42|3440.65
21:48:43|3440.65
21:48:45|3440.65
21:48:46|3440.65
21:48:47|3440.64
21:48:48|3440.64
21:48:49|3440.32
21:48:50|3440.32
21:48:52|3440.31
21:48:52|3440.31
21:48:53|3440.31
21:48:55|3440.1
21:48:56|3440.1
21:48:56|3440.31
21:48:57|3440.31
21:48:58|3440.31
21:48:59|3440.31
21:49:00|3440.31
21:49:02|3440.32
21:49:02|3440.32
21:49:04|3440.32
21:49:05|3440.32
21:49:05|3440.32
21:49:07|3440.31
21:49:08|3440.31
21:49:09|3440.31
21:49:10|3440.31
21:49:11|3440.32
21:49:12|3440.32
21:49:13|3440.32
21:49:14|3440.32
21:49:15|3440.32
21:49:16|3440.32
21:49:17|3440.32
21:49:18|3440.31
21:49:19|3440.31
21:49:19|3440.31
21:49:21|3440.31
21:49:22|3440.31
21:49:22|3440.31
21:49:24|3440.31
21:49:25|3440.31
21:49:26|3440.31
21:49:26|3440.32
21:49:28|3440.32
21:49:29|3440.31
21:49:30|3440.3
21:49:31|3440.3
21:49:32|3440.31
21:49:32|3440.31
21:49:33|3440.06
21:49:34|3440.06
21:49:36|3440.06
21:49:37|3440.06
21:49:38|3440.17
21:49:39|3440.17
21:49:40|3440.17
21:49:42|3440.17
21:49:42|3440.17
21:49:44|3440.17
21:49:45|3440.17
21:49:46|3440.28
21:49:47|3440.28
21:49:48|3440.28
21:49:49|3440.28
21:49:50|3440.28
21:49:51|3440.32
21:49:52|3440.32
21:49:53|3440.32
21:49:54|3440.32
21:49:55|3440.32
21:49:56|3440.31
21:49:57|3440.32
21:49:58|3440.32
21:49:59|3440.32
21:50:00|3440.32
21:50:01|3440.28
21:50:02|3440.28
21:50:03|3440.27
21:50:04|3440.27
21:50:05|3440.27
21:50:06|3440.27
21:50:07|3440.27
21:50:08|3440.27
21:50:09|3440.27
21:50:10|3439.25
21:50:11|3439.25
21:50:12|3439.25
21:50:13|3439.17
21:50:14|3438.17
21:50:15|3438.16
21:50:16|3438.16
21:50:17|3438.
21:50:18|3437.73
21:50:19|3437.73
21:50:20|3437.73
21:50:21|3437.73
21:50:22|3437.73
21:50:23|3437.73
21:50:24|3437.73
21:50:25|3437.73
21:50:26|3437.73
21:50:27|3437.63
21:50:28|3437.64
21:50:29|3437.64
21:50:30|3437.64
21:50:31|3437.4
21:50:32|3437.4
21:50:33|3437.4
21:50:34|3437.4
21:50:35|3437.4
21:50:36|3437.4
21:50:37|3437.4
21:50:38|3437.24
21:50:40|3437.43
21:50:41|3437.43
21:50:41|3437.43
21:50:43|3437.41
21:50:44|3437.41
21:50:45|3436.98
21:50:46|3437.
21:50:47|3437.
21:50:48|3436.99
21:50:49|3436.99
21:50:50|3436.99
21:50:51|3436.99
21:50:52|3436.85
21:50:53|3436.85
21:50:54|3436.85
21:50:55|3436.85
21:50:56|3436.85
21:50:57|3436.85
21:50:58|3436.85
21:50:59|3436.85
21:51:00|3436.85
21:51:01|3436.85
21:51:02|3436.85
21:51:03|3436.85
21:51:04|3436.85
21:51:05|3436.85
21:51:06|3436.85
21:51:07|3436.85
21:51:08|3437.
21:51:09|3437.
21:51:10|3437.
21:51:11|3437.18
21:51:12|3437.18
21:51:13|3437.49
21:51:14|3437.69
21:51:15|3437.69
21:51:16|3437.69
21:51:17|3437.69
21:51:18|3437.96
21:51:19|3437.96
21:51:20|3438.2
21:51:21|3438.37
21:51:23|3438.86
21:51:23|3439.05
21:51:24|3439.05
21:51:25|3439.05
21:51:26|3439.05
21:51:27|3439.05
21:51:28|3439.05
21:51:29|3439.04
21:51:30|3439.04
21:51:31|3439.04
21:51:32|3439.04
21:51:33|3439.04
21:51:34|3439.04
21:51:35|3439.04
21:51:36|3439.04
21:51:37|3439.04
21:51:39|3439.04
21:51:40|3439.04
21:51:41|3439.04
21:51:42|3438.95
21:51:43|3438.89
21:51:45|3438.89
21:51:45|3438.89
21:51:46|3438.89
21:51:47|3438.89
21:51:48|3438.89
21:51:49|3438.89
21:51:50|3438.89
21:51:52|3438.89
21:51:52|3438.89
21:51:54|3438.89
21:51:55|3438.9
21:51:55|3439.03
21:51:56|3439.03
21:51:57|3439.03
21:51:59|3439.03
21:52:00|3439.03
21:52:01|3439.04
21:52:01|3439.04
21:52:03|3439.04
21:52:03|3439.04
21:52:05|3439.03
21:52:05|3439.03
21:52:07|3439.03
21:52:08|3439.03
21:52:09|3439.03
21:52:10|3439.03
21:52:11|3439.14
21:52:12|3439.05
21:52:12|3439.05
21:52:14|3439.05
21:52:15|3439.04
21:52:16|3439.04
21:52:17|3439.04
21:52:18|3439.04
21:52:18|3439.04
21:52:20|3439.04
21:52:20|3439.04
21:52:22|3439.04
21:52:23|3439.04
21:52:24|3439.04
21:52:25|3439.17
21:52:26|3439.17
21:52:27|3439.17
21:52:28|3439.24
21:52:28|3439.64
21:52:30|3439.88
21:52:30|3439.88
21:52:32|3439.88
21:52:33|3439.88
21:52:34|3439.88
21:52:35|3439.88
21:52:36|3439.88
21:52:37|3439.68
21:52:38|3439.68
21:52:39|3439.72
21:52:40|3439.72
21:52:42|3439.72
21:52:42|3439.72
21:52:43|3439.72
21:52:44|3439.72
21:52:45|3439.87
21:52:46|3439.87
21:52:47|3439.87
21:52:48|3439.87
21:52:49|3439.87
21:52:50|3439.87
21:52:51|3439.87
21:52:52|3439.87
21:52:53|3439.87
21:52:54|3439.87
21:52:55|3439.87
21:52:56|3439.87
21:52:57|3439.87
21:52:58|3439.87
21:52:59|3439.87
21:53:00|3439.87
21:53:02|3439.87
21:53:03|3439.87
21:53:04|3439.88
21:53:04|3439.88
21:53:06|3439.88
21:53:07|3439.87
21:53:08|3439.87
21:53:09|3439.87
21:53:10|3439.87
21:53:11|3439.87
21:53:12|3439.87
21:53:13|3439.87
21:53:14|3439.88
21:53:14|3439.88
21:53:15|3439.88
21:53:16|3439.5
21:53:18|3439.5
21:53:19|3439.5
21:53:20|3439.71
21:53:21|3439.71
21:53:22|3439.72
21:53:23|3439.73
21:53:24|3439.78
21:53:25|3439.78
21:53:26|3439.78
21:53:27|3439.78
21:53:28|3439.78
21:53:29|3439.78
21:53:30|3439.78
21:53:31|3439.78
21:53:32|3439.78
21:53:33|3439.78
21:53:34|3439.78
21:53:35|3439.78
21:53:36|3439.68
21:53:37|3439.68
21:53:38|3439.68
21:53:39|3439.68
21:53:40|3439.68
21:53:41|3439.68
21:53:42|3439.62
21:53:43|3439.62
21:53:45|3439.62
21:53:45|3439.63
21:53:46|3439.63
21:53:48|3439.63
21:53:48|3439.79
21:53:49|3439.78
21:53:51|3439.78
21:53:52|3439.78
21:53:53|3439.78
21:53:54|3439.99
21:53:55|3439.99
21:53:56|3440.27
21:53:57|3440.6
21:53:57|3440.6
21:53:59|3440.6
21:54:00|3440.6
21:54:00|3440.72
21:54:01|3440.47
21:54:03|3440.47
21:54:03|3440.05
21:54:05|3440.05
21:54:06|3439.65
21:54:07|3439.21
21:54:07|3439.21
21:54:08|3439.21
21:54:09|3439.21
21:54:11|3439.57
21:54:11|3439.69
21:54:13|3439.68
21:54:13|3439.68
21:54:14|3439.68
21:54:15|3439.68
21:54:16|3439.68
21:54:17|3439.68
21:54:18|3439.62
21:54:20|3439.62
21:54:20|3439.62
21:54:21|3439.62
21:54:22|3439.62
21:54:23|3439.62
21:54:24|3439.62
21:54:26|3439.68
21:54:26|3439.68
21:54:27|3439.46
21:54:28|3439.46
21:54:29|3439.46
21:54:30|3439.5
21:54:31|3439.5
21:54:32|3439.5
21:54:34|3439.49
21:54:34|3439.49
21:54:35|3439.5
21:54:36|3438.35
21:54:38|3437.72
21:54:38|3437.72
21:54:39|3437.72
21:54:40|3437.72
21:54:41|3437.49
21:54:43|3437.49
21:54:44|3437.49
21:54:45|3437.49
21:54:46|3437.49
21:54:47|3437.49
21:54:48|3438.12
21:54:49|3438.12
21:54:50|3439.27
21:54:51|3439.27
21:54:53|3439.27
21:54:53|3439.27
21:54:54|3439.27
21:54:55|3439.27
21:54:56|3439.04
21:54:57|3439.04
21:54:58|3439.04
21:54:59|3439.04
21:55:00|3439.04
21:55:01|3439.28
21:55:02|3439.28
21:55:03|3439.28
21:55:04|3439.53
21:55:05|3439.53
21:55:06|3439.65
21:55:07|3440.
21:55:08|3440.
21:55:09|3440.
21:55:10|3440.
21:55:11|3440.
21:55:12|3440.
21:55:13|3440.27
21:55:14|3440.3
21:55:15|3440.3
21:55:16|3440.3
21:55:17|3440.3
21:55:18|3440.3
21:55:19|3440.52
21:55:20|3440.52
21:55:21|3440.52
21:55:22|3440.58
21:55:23|3440.58
21:55:24|3440.58
21:55:25|3440.58
21:55:26|3440.58
21:55:27|3440.58
21:55:28|3440.58
21:55:29|3440.62
21:55:30|3441.25
21:55:31|3441.6
21:55:32|3441.62
21:55:38|3442.69
21:55:38|3442.68
21:55:39|3443.6
21:55:40|3443.16
21:55:41|3443.6
21:55:43|3444.33
21:55:45|3444.3
21:55:45|3444.3
21:55:47|3444.36
21:55:48|3444.31
21:55:49|3444.51
21:55:50|3444.67
21:55:51|3445.
21:55:52|3445.
21:55:52|3445.
21:55:54|3445.
21:55:55|3444.99
21:55:56|3445.
21:55:57|3445.91
21:55:58|3445.49
21:55:59|3445.4
21:56:01|3445.89
21:56:01|3445.89
21:56:02|3445.89
21:56:03|3445.75
21:56:04|3446.24
21:56:05|3445.95
21:56:06|3446.24
21:56:07|3446.24
21:56:08|3446.05
21:56:09|3445.91
21:56:10|3446.16
21:56:11|3445.96
21:56:12|3445.96
21:56:13|3446.16
21:56:14|3446.16
21:56:15|3446.31
21:56:16|3446.33
21:56:17|3446.33
21:56:18|3447.05
21:56:19|3447.65
21:56:20|3447.76
21:56:21|3447.83
21:56:22|3447.74
21:56:23|3447.74
21:56:24|3447.74
21:56:25|3448.49
21:56:27|3448.15
21:56:27|3448.14
21:56:28|3448.14
21:56:29|3448.14
21:56:30|3448.14
21:56:31|3448.11
21:56:32|3448.11
21:56:34|3448.11
21:56:34|3448.46
21:56:36|3448.53
21:56:36|3449.1
21:56:37|3449.1
21:56:38|3449.1
21:56:39|3449.08
21:56:40|3449.08
21:56:41|3448.46
21:56:42|3448.07
21:56:44|3448.33
21:56:45|3448.19
21:56:47|3448.16
21:56:47|3448.16
21:56:49|3448.3
21:56:50|3448.29
21:56:51|3448.11
21:56:52|3448.15
21:56:53|3448.15
21:56:54|3448.15
21:56:55|3448.15
21:56:56|3448.15
21:56:57|3448.15
21:56:58|3448.15
21:56:59|3448.15
21:57:00|3448.86
21:57:01|3448.54
21:57:02|3448.32
21:57:03|3448.62
21:57:04|3448.63
21:57:05|3448.88
21:57:06|3449.13
21:57:07|3449.71
21:57:08|3449.62
21:57:09|3449.98
21:57:10|3449.64
21:57:11|3449.64
21:57:12|3449.64
21:57:13|3449.66
21:57:14|3449.66
21:57:15|3449.66
21:57:16|3449.66
21:57:17|3449.99
21:57:18|3449.99
21:57:19|3449.99
21:57:20|3450.
21:57:21|3450.
21:57:22|3449.99
21:57:23|3449.99
21:57:24|3449.99
21:57:25|3449.99
21:57:26|3450.
21:57:27|3447.74
21:57:28|3446.41
21:57:29|3446.31
21:57:30|3446.31
21:57:31|3446.23
21:57:32|3445.48
21:57:33|3444.46
21:57:34|3444.46
21:57:35|3444.46
21:57:36|3444.04
21:57:37|3444.04
21:57:39|3443.47
21:57:39|3443.47
21:57:40|3443.47
21:57:41|3443.47
21:57:42|3443.07
21:57:43|3443.07
21:57:45|3443.07
21:57:46|3443.08
21:57:47|3443.08
21:57:48|3443.08
21:57:50|3443.08
21:57:50|3443.08
21:57:51|3443.07
21:57:53|3444.93
21:57:54|3445.07
21:57:54|3445.09
21:57:55|3445.09
21:57:57|3446.31
21:57:57|3446.52
21:57:58|3446.52
21:57:59|3446.75
21:58:00|3446.75
21:58:02|3446.75
21:58:03|3446.76
21:58:04|3446.76
21:58:06|3446.76
21:58:06|3447.21
21:58:07|3447.21
21:58:08|3447.54
21:58:09|3447.55
21:58:10|3447.54
21:58:11|3446.97
21:58:12|3446.97
21:58:13|3446.24
21:58:14|3445.64
21:58:15|3445.64
21:58:16|3445.64
21:58:17|3447.12
21:58:18|3447.2
21:58:19|3447.69
21:58:20|3447.69
21:58:21|3447.61
21:58:22|3447.61
21:58:23|3447.61
21:58:24|3447.61
21:58:25|3448.48
21:58:26|3448.48
21:58:28|3448.48
21:58:29|3448.87
21:58:30|3448.87
21:58:31|3449.65
21:58:31|3449.66
21:58:33|3449.65
21:58:34|3449.41
21:58:35|3449.41
21:58:35|3449.66
21:58:37|3449.65
21:58:38|3449.65
21:58:38|3450.27
21:58:40|3449.72
21:58:41|3449.81
21:58:42|3450.21
21:58:43|3449.8
21:58:44|3449.87
21:58:45|3449.87
21:58:46|3449.86
21:58:47|3449.87
21:58:48|3449.87
21:58:49|3449.87
21:58:50|3449.99
21:58:52|3449.67
21:58:52|3449.67
21:58:53|3449.67
21:58:54|3449.67
21:58:55|3449.67
21:58:57|3449.67
21:58:57|3449.76
21:58:59|3449.76
21:59:00|3449.76
21:59:02|3449.76
21:59:02|3450.49
21:59:03|3450.49
21:59:04|3450.49
21:59:05|3450.49
21:59:06|3450.38
21:59:07|3450.38
21:59:08|3450.38
21:59:09|3450.38
21:59:10|3450.5
21:59:11|3450.34
21:59:12|3450.34
21:59:13|3450.34
21:59:14|3450.36
21:59:15|3450.36
21:59:16|3450.36
21:59:17|3450.33
21:59:18|3450.1
21:59:19|3450.1
21:59:20|3449.88
21:59:21|3449.38
21:59:22|3448.48
21:59:23|3448.
21:59:24|3448.01
21:59:25|3448.01
21:59:26|3447.76
21:59:27|3447.81
21:59:28|3447.78
21:59:29|3447.78
21:59:30|3447.78
21:59:31|3449.27
21:59:32|3449.78
21:59:33|3449.84
21:59:34|3449.84
21:59:35|3449.84
21:59:36|3449.84
21:59:37|3449.84
21:59:38|3449.84
21:59:39|3449.84
21:59:40|3448.94
21:59:41|3448.94
21:59:42|3448.8
21:59:43|3448.8
21:59:44|3448.8
21:59:45|3448.41
21:59:46|3448.42
21:59:48|3448.41
21:59:49|3448.1
21:59:50|3447.92
21:59:51|3446.96
21:59:52|3446.96
21:59:53|3446.96
21:59:54|3446.96
21:59:55|3448.2
21:59:56|3448.2
21:59:57|3448.76
21:59:58|3448.76
21:59:59|3448.76
22:00:00|3448.76
22:00:01|3448.75
22:00:02|3448.8
22:00:03|3448.8
22:00:04|3448.64
22:00:05|3448.64
22:00:06|3448.33
22:00:07|3448.34
22:00:08|3448.34
22:00:09|3448.34
22:00:10|3448.33
22:00:11|3448.33
22:00:12|3448.34
22:00:13|3449.11
22:00:14|3449.11
22:00:15|3449.11
22:00:16|3449.11
22:00:17|3449.11
22:00:18|3449.11
22:00:19|3449.29
22:00:20|3449.29
22:00:21|3450.27
22:00:22|3452.29
22:00:23|3452.73
22:00:24|3453.79
22:00:25|3454.72
22:00:26|3454.99
22:00:27|3454.83
22:00:28|3455.
22:00:29|3454.86
22:00:30|3454.1
22:00:31|3454.7
22:00:32|3454.22
22:00:33|3454.23
22:00:34|3455.26
22:00:35|3456.64
22:00:36|3456.75
22:00:37|3456.75
22:00:38|3456.99
22:00:39|3456.95
22:00:40|3456.95
22:00:41|3456.95
22:00:42|3456.75
22:00:43|3456.45
22:00:44|3456.57
22:00:45|3456.57
22:00:46|3456.88
22:00:47|3456.67
22:00:49|3456.45
22:00:50|3456.29
22:00:51|3456.3
22:00:52|3456.3
22:00:53|3456.3
22:00:54|3456.3
22:00:55|3456.3
22:00:56|3456.01
22:00:57|3456.01
22:00:59|3455.99
22:00:59|3455.99
22:01:00|3455.99
22:01:01|3455.99
22:01:02|3455.
22:01:03|3455.
22:01:04|3454.85
22:01:05|3454.85
22:01:06|3454.85
22:01:07|3454.7
22:01:08|3454.7
22:01:09|3454.7
22:01:10|3454.69
22:01:11|3454.69
22:01:12|3454.7
22:01:13|3454.7
22:01:14|3454.85
22:01:15|3454.7
22:01:16|3454.7
22:01:17|3453.95
22:01:18|3453.28
22:01:19|3453.28
22:01:20|3452.79
22:01:21|3452.8
22:01:22|3451.84
22:01:23|3450.92
22:01:24|3450.51
22:01:25|3450.24
22:01:26|3450.3
22:01:27|3450.3
22:01:28|3450.3
22:01:29|3450.3
22:01:30|3451.06
22:01:31|3451.06
22:01:32|3451.2
22:01:33|3451.2
22:01:34|3451.2
22:01:35|3451.2
22:01:36|3452.39
22:01:37|3452.39
22:01:38|3452.2
22:01:39|3454.14
22:01:40|3454.84
22:01:41|3454.84
22:01:42|3453.8
22:01:43|3453.71
22:01:44|3453.46
22:01:45|3453.44
22:01:46|3453.34
22:01:47|3453.34
22:01:48|3453.34
22:01:49|3453.34
22:01:51|3453.34
22:01:52|3453.34
22:01:53|3453.34
22:01:54|3455.14
22:01:56|3455.67
22:01:56|3455.63
22:01:58|3455.9
22:01:59|3455.9
22:01:59|3455.63
22:02:01|3454.05
22:02:01|3454.05
22:02:02|3454.05
22:02:03|3454.05
22:02:04|3454.05
22:02:06|3454.06
22:02:07|3454.06
22:02:07|3454.06
22:02:09|3454.06
22:02:09|3454.06
22:02:10|3454.05
22:02:12|3455.91
22:02:13|3455.92
22:02:14|3456.49
22:02:15|3456.49
22:02:16|3456.56
22:02:17|3456.57
22:02:18|3456.57
22:02:19|3456.56
22:02:20|3456.56
22:02:21|3456.56
22:02:22|3456.93
22:02:23|3456.93
22:02:24|3456.93
22:02:25|3456.93
22:02:26|3456.93
22:02:27|3456.93
22:02:28|3456.46
22:02:29|3455.96
22:02:30|3455.96
22:02:31|3455.96
22:02:32|3455.96
22:02:33|3456.13
22:02:34|3456.13
22:02:35|3456.13
22:02:36|3456.13
22:02:37|3456.13
22:02:38|3456.31
22:02:39|3456.31
22:02:40|3456.31
22:02:41|3456.31
22:02:42|3456.42
22:02:43|3456.42
22:02:44|3456.42
22:02:45|3456.42
22:02:46|3456.43
22:02:47|3456.43
22:02:48|3456.43
22:02:49|3456.43
22:02:51|3456.
22:02:52|3456.
22:02:53|3455.12
22:02:54|3455.23
22:02:56|3455.23
22:02:57|3455.23
22:02:58|3455.23
22:02:59|3455.44
22:03:00|3455.44
22:03:01|3455.44
22:03:02|3455.5
22:03:04|3455.59
22:03:04|3455.59
22:03:05|3455.6
22:03:06|3455.6
22:03:07|3455.6
22:03:08|3455.6
22:03:09|3455.59
22:03:10|3455.59
22:03:11|3455.59
22:03:12|3455.59
22:03:13|3455.59
22:03:14|3455.59
22:03:15|3455.59
22:03:16|3455.59
22:03:17|3455.59
22:03:18|3455.59
22:03:19|3455.91
22:03:20|3455.68
22:03:21|3455.68
22:03:22|3455.68
22:03:23|3455.68
22:03:24|3455.68
22:03:25|3455.68
22:03:26|3455.68
22:03:27|3455.17
22:03:28|3455.17
22:03:29|3455.17
22:03:30|3454.71
22:03:31|3454.7
22:03:32|3454.98
22:03:33|3455.17
22:03:34|3455.17
22:03:35|3455.17
22:03:36|3455.17
22:03:37|3455.59
22:03:38|3455.53
22:03:39|3455.64
22:03:40|3455.64
22:03:41|3455.64
22:03:42|3455.64
22:03:43|3455.64
22:03:44|3455.75
22:03:45|3455.99
22:03:46|3456.
22:03:47|3456.
22:03:48|3456.
22:03:49|3456.
22:03:51|3455.95
22:03:52|3455.94
22:03:53|3455.94
22:03:55|3455.94
22:03:55|3455.94
22:03:56|3455.94
22:03:57|3455.94
22:03:58|3455.94
22:03:59|3455.95
22:04:01|3455.95
22:04:01|3455.95
22:04:03|3455.19
22:04:04|3455.19
22:04:04|3455.19
22:04:06|3455.19
22:04:07|3455.19
22:04:07|3455.19
22:04:08|3455.55
22:04:09|3455.55
22:04:10|3455.55
22:04:12|3455.55
22:04:13|3455.55
22:04:14|3455.55
22:04:14|3455.55
22:04:15|3455.32
22:04:16|3455.32
22:04:17|3455.32
22:04:18|3455.32
22:04:19|3455.32
22:04:21|3455.32
22:04:21|3454.77
22:04:23|3454.77
22:04:23|3454.77
22:04:25|3454.77
22:04:25|3454.77
22:04:26|3455.1
22:04:27|3455.09
22:04:28|3454.73
22:04:30|3454.73
22:04:30|3454.91
22:04:31|3454.91
22:04:32|3455.08
22:04:33|3454.93
22:04:34|3454.93
22:04:35|3454.93
22:04:36|3455.1
22:04:37|3454.53
22:04:38|3453.34
22:04:39|3453.34
22:04:40|3453.56
22:04:41|3453.56
22:04:42|3453.56
22:04:44|3453.56
22:04:44|3453.56
22:04:45|3453.56
22:04:46|3453.56
22:04:47|3453.56
22:04:49|3453.36
22:04:49|3453.36
22:04:51|3453.36
22:04:52|3453.36
22:04:53|3453.36
22:04:54|3453.37
22:04:54|3453.43
22:04:56|3453.43
22:04:57|3453.12
22:04:59|3453.09
22:05:00|3453.09
22:05:01|3453.09
22:05:02|3452.66
22:05:02|3452.64
22:05:04|3452.64
22:05:05|3452.64
22:05:06|3452.56
22:05:07|3452.56
22:05:08|3452.56
22:05:08|3452.56
22:05:10|3452.56
22:05:10|3452.56
22:05:12|3452.56
22:05:13|3452.57
22:05:14|3452.73
22:05:15|3452.73
22:05:16|3452.73
22:05:17|3452.73
22:05:18|3452.73
22:05:19|3452.73
22:05:20|3452.73
22:05:21|3452.73
22:05:22|3452.7
22:05:23|3453.96
22:05:24|3454.09
22:05:25|3455.17
22:05:26|3455.17
22:05:27|3455.17
22:05:28|3455.17
22:05:29|3454.91
22:05:30|3454.91
22:05:31|3454.91
22:05:32|3453.96
22:05:33|3453.98
22:05:34|3454.07
22:05:35|3454.08
22:05:36|3454.95
22:05:37|3454.95
22:05:38|3454.62
22:05:39|3454.62
22:05:40|3454.62
22:05:41|3454.11
22:05:42|3454.31
22:05:43|3451.87
22:05:44|3450.38
22:05:45|3450.38
22:05:46|3449.72
22:05:47|3447.77
22:05:48|3447.61
22:05:49|3445.9
22:05:50|3446.2
22:05:51|3446.9
22:05:52|3446.75
22:05:53|3444.74
22:05:55|3444.56
22:05:55|3444.55
22:05:56|3444.56
22:05:58|3444.56
22:05:58|3444.56
22:06:00|3444.55
22:06:00|3444.55
22:06:01|3445.83
22:06:02|3445.49
22:06:04|3445.49
22:06:04|3445.82
22:06:05|3445.22
22:06:07|3444.95
22:06:07|3444.95
22:06:09|3444.83
22:06:10|3444.55
22:06:10|3443.51
22:06:11|3443.01
22:06:13|3443.62
22:06:14|3443.49
22:06:14|3442.9
22:06:16|3442.9
22:06:16|3442.01
22:06:17|3441.66
22:06:19|3441.52
22:06:20|3441.52
22:06:21|3441.24
22:06:22|3439.13
22:06:23|3441.51
22:06:24|3441.1
22:06:25|3440.
22:06:26|3440.
22:06:27|3439.93
22:06:28|3438.72
22:06:29|3438.72
22:06:30|3439.12
22:06:31|3439.12
22:06:32|3439.39
22:06:33|3439.39
22:06:34|3439.39
22:06:35|3439.39
22:06:36|3439.39
22:06:37|3439.45
22:06:38|3440.87
22:06:39|3440.88
22:06:40|3442.46
22:06:41|3442.34
22:06:42|3442.41
22:06:43|3442.51
22:06:44|3442.5
22:06:45|3442.5
22:06:46|3444.12
22:06:47|3444.12
22:06:48|3444.06
22:06:49|3444.06
22:06:50|3446.86
22:06:51|3446.56
22:06:52|3446.83
22:06:53|3447.35
22:06:55|3446.85
22:06:55|3446.76
22:06:56|3446.39
22:06:58|3446.57
22:06:59|3445.44
22:07:00|3442.94
22:07:00|3444.43
22:07:02|3444.43
22:07:03|3444.
22:07:03|3444.
22:07:05|3444.
22:07:06|3445.61
22:07:07|3445.61
22:07:08|3446.05
22:07:09|3445.91
22:07:10|3445.2
22:07:11|3446.69
22:07:12|3446.88
22:07:13|3447.15
22:07:14|3447.15
22:07:15|3446.46
22:07:16|3446.67
22:07:17|3446.67
22:07:18|3446.67
22:07:19|3446.67
22:07:20|3446.67
22:07:21|3446.67
22:07:22|3446.67
22:07:23|3445.87
22:07:24|3446.85
22:07:25|3446.85
22:07:26|3446.85
22:07:27|3446.63
22:07:28|3446.65
22:07:29|3446.65
22:07:30|3446.65
22:07:31|3446.65
22:07:32|3446.66
22:07:33|3446.67
22:07:34|3446.67
22:07:35|3446.67
22:07:36|3446.67
22:07:37|3446.67
22:07:38|3446.67
22:07:39|3446.57
22:07:40|3446.57
22:07:41|3445.56
22:07:42|3445.44
22:07:43|3443.88
22:07:44|3444.36
22:07:45|3445.93
22:07:46|3445.93
22:07:47|3445.25
22:07:48|3445.25
22:07:49|3444.8
22:07:50|3444.8
22:07:51|3444.61
22:07:52|3444.61
22:07:53|3445.43
22:07:54|3445.43
22:07:56|3444.12
22:07:56|3444.12
22:07:58|3446.03
22:07:59|3446.37
22:08:00|3447.31
22:08:00|3447.31
22:08:02|3447.09
22:08:03|3447.09
22:08:04|3447.09
22:08:05|3447.3
22:08:06|3447.3
22:08:07|3447.3
22:08:08|3447.3
22:08:09|3447.3
22:08:10|3447.3
22:08:11|3447.3
22:08:12|3447.59
22:08:13|3447.59
22:08:14|3447.59
22:08:15|3447.59
22:08:16|3447.84
22:08:17|3447.84
22:08:18|3447.83
22:08:19|3447.3
22:08:20|3447.3
22:08:21|3447.3
22:08:22|3448.63
22:08:23|3449.55
22:08:24|3449.37
22:08:25|3449.
22:08:26|3448.97
22:08:27|3448.97
22:08:28|3448.97
22:08:29|3447.86
22:08:30|3447.86
22:08:31|3447.96
22:08:32|3448.93
22:08:33|3448.93
22:08:34|3448.32
22:08:35|3448.46
22:08:36|3448.46
22:08:37|3448.46
22:08:38|3448.46
22:08:39|3448.71
22:08:40|3448.71
22:08:41|3448.71
22:08:42|3448.33
22:08:43|3448.33
22:08:44|3448.33
22:08:45|3448.33
22:08:46|3448.33
22:08:47|3449.
22:08:48|3449.
22:08:49|3449.
22:08:50|3449.
22:08:51|3449.
22:08:52|3449.
22:08:53|3449.
22:08:54|3449.52
22:08:55|3449.52
22:08:57|3449.52
22:08:58|3449.52
22:08:59|3449.52
22:08:59|3449.52
22:09:00|3449.52
22:09:02|3448.43
22:09:03|3447.61
22:09:04|3447.61
22:09:06|3447.61
22:09:06|3447.61
22:09:07|3447.61
22:09:08|3448.64
22:09:09|3448.64
22:09:10|3448.64
22:09:11|3448.64
22:09:12|3449.02
22:09:13|3449.02
22:09:14|3449.01
22:09:15|3449.01
22:09:16|3449.01
22:09:17|3449.01
22:09:18|3449.01
22:09:19|3449.01
22:09:20|3449.01
22:09:21|3450.
22:09:22|3450.2
22:09:23|3450.2
22:09:24|3449.43
22:09:25|3449.71
22:09:26|3450.43
22:09:27|3451.34
22:09:28|3452.04
22:09:29|3452.21
22:09:30|3452.32
22:09:31|3451.64
22:09:32|3451.64
22:09:33|3451.65
22:09:34|3451.39
22:09:35|3451.39
22:09:36|3454.32
22:09:37|3453.98
22:09:38|3453.97
22:09:39|3453.97
22:09:40|3454.62
22:09:41|3454.99
22:09:42|3454.95
22:09:43|3454.94
22:09:44|3455.13
22:09:45|3455.13
22:09:46|3456.06
22:09:48|3456.06
22:09:49|3456.06
22:09:50|3456.06
22:09:51|3456.07
22:09:52|3455.6
22:09:53|3455.77
22:09:53|3455.77
22:09:54|3455.77
22:09:56|3455.94
22:09:57|3456.
22:09:58|3455.34
22:09:59|3454.86
22:10:01|3454.86
22:10:01|3456.22
22:10:02|3456.27
22:10:03|3456.48
22:10:04|3456.95
22:10:05|3458.04
22:10:06|3458.03
22:10:07|3458.38
22:10:09|3457.53
22:10:09|3457.96
22:10:10|3457.97
22:10:12|3457.2
22:10:12|3457.2
22:10:14|3457.48
22:10:15|3457.48
22:10:16|3457.47
22:10:16|3457.07
22:10:17|3457.07
22:10:19|3459.38
22:10:19|3460.21
22:10:21|3460.98
22:10:22|3460.59
22:10:22|3459.98
22:10:24|3459.98
22:10:25|3460.33
22:10:26|3459.16
22:10:26|3460.22
22:10:28|3460.46
22:10:28|3460.46
22:10:30|3460.61
22:10:31|3460.61
22:10:31|3460.94
22:10:32|3464.89
22:10:34|3467.11
22:10:34|3468.72
22:10:35|3468.67
22:10:37|3467.45
22:10:38|3465.4
22:10:38|3465.13
22:10:40|3465.63
22:10:40|3464.82
22:10:42|3465.1
22:10:42|3465.15
22:10:44|3465.75
22:10:45|3465.97
22:10:46|3465.49
22:10:47|3465.05
22:10:48|3465.07
22:10:49|3462.06
22:10:50|3463.44
22:10:51|3461.16
22:10:52|3463.1
22:10:53|3463.33
22:10:54|3463.34
22:10:55|3463.97
22:10:55|3463.67
22:10:56|3464.59
22:10:58|3462.71
22:11:00|3462.95
22:11:00|3464.18
22:11:02|3464.17
22:11:02|3464.18
22:11:04|3464.17
22:11:05|3464.18
22:11:06|3464.18
22:11:07|3466.33
22:11:08|3465.59
22:11:09|3465.59
22:11:10|3465.7
22:11:11|3466.34
22:11:12|3466.34
22:11:13|3466.27
22:11:14|3466.31
22:11:15|3466.31
22:11:16|3466.31
22:11:18|3465.95
22:11:18|3465.95
22:11:19|3466.13
22:11:20|3466.13
22:11:21|3466.33
22:11:22|3466.33
22:11:23|3466.33
22:11:24|3467.91
22:11:25|3466.86
22:11:26|3466.87
22:11:27|3467.08
22:11:28|3466.58
22:11:29|3466.58
22:11:30|3466.78
22:11:31|3466.99
22:11:32|3466.99
22:11:33|3466.39
22:11:34|3466.29
22:11:35|3465.12
22:11:36|3465.77
22:11:37|3465.77
22:11:38|3466.2
22:11:39|3466.01
22:11:40|3464.17
22:11:41|3463.18
22:11:42|3463.04
22:11:43|3463.01
22:11:44|3461.58
22:11:45|3461.57
22:11:46|3461.34
22:11:47|3461.15
22:11:48|3460.88
22:11:49|3460.88
22:11:50|3460.17
22:11:51|3460.
22:11:52|3460.
22:11:53|3459.59
22:11:54|3459.58
22:11:55|3458.21
22:11:56|3459.37
22:11:57|3459.37
22:11:59|3458.94
22:12:00|3459.17
22:12:01|3459.17
22:12:02|3459.
22:12:04|3459.65
22:12:05|3460.02
22:12:06|3460.02
22:12:07|3461.25
22:12:08|3461.11
22:12:09|3460.29
22:12:10|3459.88
22:12:11|3459.88
22:12:12|3460.7
22:12:13|3460.71
22:12:14|3462.09
22:12:15|3462.
22:12:16|3461.78
22:12:17|3462.58
22:12:18|3463.03
22:12:19|3462.4
22:12:20|3462.4
22:12:21|3462.41
22:12:22|3462.41
22:12:23|3462.5
22:12:24|3462.5
22:12:25|3462.5
22:12:26|3461.91
22:12:27|3461.91
22:12:28|3461.91
22:12:29|3461.08
22:12:30|3461.08
22:12:31|3461.2
22:12:32|3461.72
22:12:33|3461.72
22:12:34|3461.72
22:12:35|3461.19
22:12:36|3461.19
22:12:37|3461.19
22:12:38|3461.19
22:12:39|3461.19
22:12:40|3461.19
22:12:41|3460.56
22:12:42|3460.12
22:12:43|3460.15
22:12:44|3459.67
22:12:45|3459.67
22:12:46|3459.68
22:12:47|3459.68
22:12:48|3459.68
22:12:49|3459.68
22:12:50|3459.67
22:12:51|3459.67
22:12:52|3459.67
22:12:53|3459.4
22:12:54|3458.56
22:12:55|3458.56
22:12:56|3458.56
22:12:57|3458.56
22:12:58|3458.56
22:13:00|3458.56
22:13:01|3458.23
22:13:02|3458.21
22:13:04|3458.21
22:13:04|3458.21
22:13:05|3459.55
22:13:06|3459.56
22:13:07|3459.55
22:13:08|3459.45
22:13:09|3460.3
22:13:10|3459.07
22:13:11|3457.53
22:13:12|3457.67
22:13:13|3457.97
22:13:14|3457.31
22:13:15|3457.31
22:13:16|3457.17
22:13:17|3457.18
22:13:18|3457.18
22:13:19|3457.3
22:13:20|3457.3
22:13:21|3457.51
22:13:22|3459.48
22:13:23|3459.48
22:13:24|3459.43
22:13:25|3458.82
22:13:26|3458.68
22:13:27|3458.68
22:13:28|3458.55
22:13:29|3458.55
22:13:30|3458.55
22:13:31|3458.55
22:13:32|3458.56
22:13:33|3458.1
22:13:34|3458.1
22:13:35|3457.67
22:13:36|3457.67
22:13:37|3457.81
22:13:39|3459.02
22:13:39|3459.02
22:13:40|3459.02
22:13:41|3459.07
22:13:42|3459.07
22:13:44|3459.34
22:13:44|3459.34
22:13:46|3459.34
22:13:46|3459.34
22:13:48|3459.31
22:13:48|3459.01
22:13:49|3459.01
22:13:51|3457.98
22:13:51|3457.13
22:13:52|3457.14
22:13:53|3457.13
22:13:54|3456.63
22:13:55|3456.63
22:13:56|3456.63
22:13:57|3456.63
22:13:58|3456.54
22:13:59|3456.24
22:14:01|3456.44
22:14:01|3456.44
22:14:03|3456.44
22:14:05|3456.44
22:14:05|3456.44
22:14:06|3456.44
22:14:07|3456.44
22:14:08|3456.29
22:14:09|3456.29
22:14:10|3456.29
22:14:11|3456.29
22:14:12|3456.18
22:14:13|3456.43
22:14:14|3456.43
22:14:15|3456.59
22:14:16|3456.59
22:14:17|3456.59
22:14:18|3456.59
22:14:20|3456.59
22:14:21|3456.59
22:14:22|3456.58
22:14:22|3456.55
22:14:24|3456.55
22:14:24|3456.55
22:14:26|3456.55
22:14:26|3456.55
22:14:27|3456.48
22:14:28|3456.48
22:14:29|3456.48
22:14:30|3456.48
22:14:31|3456.44
22:14:32|3456.44
22:14:33|3456.44
22:14:34|3456.44
22:14:35|3455.71
22:14:36|3455.7
22:14:37|3455.7
22:14:38|3455.7
22:14:39|3455.37
22:14:41|3455.37
22:14:41|3455.32
22:14:42|3455.36
22:14:43|3455.36
22:14:44|3455.36
22:14:45|3455.02
22:14:46|3454.92
22:14:48|3454.92
22:14:48|3454.93
22:14:49|3454.93
22:14:50|3454.93
22:14:51|3454.93
22:14:52|3454.93
22:14:53|3454.93
22:14:55|3454.93
22:14:55|3454.93
22:14:56|3454.93
22:14:57|3455.35
22:14:58|3454.37
22:14:59|3454.37
22:15:00|3454.37
22:15:02|3454.31
22:15:03|3454.31
22:15:04|3454.31
22:15:05|3454.37
22:15:06|3454.37
22:15:07|3456.54
22:15:08|3457.28
22:15:09|3458.13
22:15:10|3457.58
22:15:11|3457.58
22:15:12|3456.39
22:15:13|3456.39
22:15:14|3456.13
22:15:15|3455.68
22:15:16|3455.68
22:15:17|3456.3
22:15:18|3456.3
22:15:19|3456.3
22:15:20|3456.3
22:15:21|3456.3
22:15:22|3455.93
22:15:23|3455.93
22:15:24|3455.93
22:15:25|3455.93
22:15:26|3455.93
22:15:27|3455.94
22:15:28|3455.94
22:15:29|3455.94
22:15:30|3455.93
22:15:31|3455.93
22:15:32|3455.93
22:15:33|3455.93
22:15:34|3455.17
22:15:35|3455.
22:15:36|3454.13
22:15:37|3453.86
22:15:38|3454.14
22:15:39|3454.14
22:15:40|3454.13
22:15:41|3454.09
22:15:42|3454.09
22:15:43|3454.09
22:15:44|3453.37
22:15:45|3453.37
22:15:46|3452.79
22:15:47|3452.79
22:15:48|3452.79
22:15:49|3452.79
22:15:50|3452.51
22:15:51|3452.51
22:15:52|3453.85
22:15:53|3453.24
22:15:54|3452.1
22:15:55|3451.92
22:15:56|3451.78
22:15:57|3451.78
22:15:58|3451.78
22:15:59|3451.79
22:16:00|3451.79
22:16:01|3452.07
22:16:02|3452.04
22:16:03|3452.04
22:16:05|3452.04
22:16:05|3451.99
22:16:06|3451.99
22:16:07|3451.99
22:16:08|3451.78
22:16:09|3451.78
22:16:10|3451.78
22:16:11|3451.78
22:16:12|3451.78
22:16:13|3451.78
22:16:14|3451.78
22:16:16|3451.78
22:16:17|3451.78
22:16:18|3451.72
22:16:19|3451.72
22:16:19|3451.72
22:16:21|3451.72
22:16:22|3451.72
22:16:23|3451.72
22:16:24|3451.72
22:16:25|3451.72
22:16:25|3451.72
22:16:27|3451.22
22:16:28|3451.22
22:16:29|3450.83
22:16:30|3450.83
22:16:31|3450.78
22:16:32|3448.82
22:16:33|3450.26
22:16:34|3449.42
22:16:35|3448.15
22:16:36|3447.65
22:16:37|3447.82
22:16:38|3447.81
22:16:39|3447.8
22:16:40|3447.8
22:16:42|3447.66
22:16:42|3447.66
22:16:43|3447.65
22:16:44|3447.65
22:16:45|3447.65
22:16:46|3447.65
22:16:47|3447.66
22:16:48|3447.66
22:16:49|3448.04
22:16:50|3447.61
22:16:51|3446.99
22:16:52|3447.
22:16:53|3447.
22:16:54|3447.
22:16:55|3447.
22:16:56|3447.
22:16:57|3446.6
22:16:58|3446.53
22:16:59|3446.53
22:17:00|3446.53
22:17:01|3446.53
22:17:02|3446.53
22:17:03|3446.53
22:17:05|3446.23
22:17:06|3446.23
22:17:07|3446.52
22:17:07|3446.52
22:17:09|3446.
22:17:10|3446.
22:17:11|3446.
22:17:12|3446.51
22:17:13|3446.51
22:17:14|3446.43
22:17:15|3446.44
22:17:16|3446.44
22:17:17|3446.44
22:17:18|3446.44
22:17:19|3446.8
22:17:20|3447.97
22:17:21|3447.53
22:17:22|3447.57
22:17:23|3447.57
22:17:24|3447.57
22:17:26|3447.72
22:17:26|3447.72
22:17:27|3446.71
22:17:28|3447.61
22:17:29|3448.28
22:17:30|3448.28
22:17:31|3448.09
22:17:32|3448.09
22:17:33|3448.09
22:17:34|3447.81
22:17:35|3447.88
22:17:36|3447.93
22:17:37|3447.93
22:17:38|3447.94
22:17:39|3450.11
22:17:40|3449.67
22:17:41|3450.34
22:17:42|3450.32
22:17:43|3449.71
22:17:44|3449.71
22:17:45|3448.67
22:17:46|3449.61
22:17:47|3449.58
22:17:48|3448.93
22:17:49|3448.86
22:17:50|3449.12
22:17:51|3448.88
22:17:52|3449.57
22:17:53|3449.2
22:17:54|3449.2
22:17:55|3449.13
22:17:56|3449.13
22:17:57|3449.39
22:17:58|3449.39
22:17:59|3449.39
22:18:00|3449.39
22:18:01|3449.39
22:18:02|3450.
22:18:03|3449.91
22:18:05|3448.51
22:18:06|3448.51
22:18:06|3448.51
22:18:08|3448.5
22:18:09|3448.51
22:18:10|3448.89
22:18:11|3448.89
22:18:12|3448.89
22:18:14|3448.57
22:18:14|3447.33
22:18:15|3446.66
22:18:16|3446.66
22:18:17|3446.66
22:18:18|3446.66
22:18:19|3446.66
22:18:20|3446.66
22:18:21|3446.66
22:18:22|3446.66
22:18:23|3446.62
22:18:24|3446.62
22:18:25|3446.47
22:18:26|3446.47
22:18:27|3446.47
22:18:28|3446.47
22:18:29|3446.47
22:18:30|3445.89
22:18:31|3445.89
22:18:32|3445.89
22:18:33|3446.62
22:18:34|3447.5
22:18:35|3447.51
22:18:36|3447.45
22:18:37|3447.92
22:18:38|3447.92
22:18:39|3447.88
22:18:40|3447.88
22:18:41|3447.81
22:18:42|3447.81
22:18:43|3447.81
22:18:44|3447.81
22:18:45|3448.02
22:18:46|3448.02
22:18:47|3447.51
22:18:48|3447.51
22:18:50|3447.5
22:18:50|3447.5
22:18:51|3447.5
22:18:52|3447.5
22:18:53|3447.5
22:18:54|3447.04
22:18:55|3447.04
22:18:56|3447.04
22:18:57|3447.04
22:18:58|3447.17
22:18:59|3449.16
22:19:01|3449.68
22:19:01|3450.61
22:19:03|3449.95
22:19:04|3449.69
22:19:04|3448.96
22:19:06|3448.96
22:19:07|3448.74
22:19:08|3447.45
22:19:09|3447.76
22:19:10|3448.01
22:19:11|3448.19
22:19:13|3448.19
22:19:13|3448.2
22:19:14|3448.2
22:19:16|3448.52
22:19:17|3448.3
22:19:18|3448.3
22:19:19|3448.3
22:19:20|3448.3
22:19:21|3449.68
22:19:22|3448.9
22:19:23|3449.39
22:19:24|3449.39
22:19:25|3449.18
22:19:26|3449.18
22:19:27|3448.9
22:19:28|3449.62
22:19:30|3449.62
22:19:31|3449.62
22:19:31|3451.
22:19:33|3451.17
22:19:34|3451.17
22:19:35|3451.17
22:19:35|3451.17
22:19:36|3451.25
22:19:37|3451.25
22:19:39|3451.
22:19:40|3451.
22:19:41|3451.01
22:19:41|3451.99
22:19:42|3451.94
22:19:43|3451.29
22:19:44|3451.27
22:19:45|3451.27
22:19:47|3451.27
22:19:47|3451.27
22:19:48|3451.27
22:19:49|3451.27
22:19:50|3451.18
22:19:51|3451.18
22:19:52|3451.18
22:19:54|3451.21
22:19:55|3451.19
22:19:55|3451.18
22:19:56|3451.36
22:19:58|3451.36
22:19:58|3453.04
22:19:59|3453.13
22:20:01|3453.13
22:20:02|3453.13
22:20:02|3453.13
22:20:03|3453.12
22:20:04|3453.12
22:20:05|3452.2
22:20:07|3452.51
22:20:07|3452.51
22:20:09|3452.51
22:20:10|3451.18
22:20:11|3451.18
22:20:12|3451.3
22:20:13|3451.29
22:20:13|3451.29
22:20:15|3452.03
22:20:16|3451.86
22:20:17|3451.24
22:20:18|3451.24
22:20:19|3451.24
22:20:20|3451.24
22:20:21|3452.18
22:20:22|3452.19
22:20:23|3452.58
22:20:24|3452.58
22:20:25|3452.58
22:20:26|3452.58
22:20:27|3452.68
22:20:28|3452.88
22:20:29|3452.88
22:20:30|3453.5
22:20:31|3453.74
22:20:32|3453.74
22:20:34|3455.
22:20:34|3454.41
22:20:35|3453.95
22:20:36|3453.65
22:20:37|3454.15
22:20:38|3454.15
22:20:39|3455.
22:20:40|3455.
22:20:41|3455.
22:20:42|3455.46
22:20:43|3455.46
22:20:44|3455.46
22:20:45|3455.57
22:20:46|3455.14
22:20:47|3455.43
22:20:48|3455.44
22:20:49|3455.44
22:20:50|3455.44
22:20:51|3456.05
22:20:52|3455.97
22:20:53|3455.67
22:20:54|3456.11
22:20:55|3456.11
22:20:56|3455.94
22:20:57|3455.94
22:20:58|3455.94
22:20:59|3455.46
22:21:00|3455.44
22:21:01|3454.73
22:21:02|3454.73
22:21:03|3454.73
22:21:04|3454.73
22:21:05|3455.77
22:21:06|3455.77
22:21:08|3456.47
22:21:09|3456.02
22:21:09|3456.17
22:21:11|3456.4
22:21:12|3456.4
22:21:14|3455.76
22:21:14|3455.76
22:21:15|3455.76
22:21:17|3455.59
22:21:18|3455.59
22:21:19|3455.59
22:21:19|3455.59
22:21:20|3455.59
22:21:21|3453.81
22:21:23|3454.59
22:21:24|3454.59
22:21:25|3454.59
22:21:26|3454.59
22:21:27|3454.59
22:21:27|3454.59
22:21:28|3454.59
22:21:30|3454.59
22:21:30|3454.59
22:21:31|3454.53
22:21:32|3454.86
22:21:34|3454.51
22:21:35|3454.14
22:21:36|3454.42
22:21:36|3454.42
22:21:38|3454.42
22:21:38|3454.42
22:21:40|3453.78
22:21:41|3454.45
22:21:42|3454.45
22:21:43|3454.45
22:21:43|3454.45
22:21:45|3454.45
22:21:46|3454.16
22:21:47|3454.16
22:21:48|3454.04
22:21:49|3454.04
22:21:50|3454.04
22:21:50|3454.04
22:21:51|3454.04
22:21:53|3454.01
22:21:54|3454.01
22:21:55|3455.15
22:21:55|3455.15
22:21:57|3455.15
22:21:58|3455.15
22:21:59|3455.15
22:21:59|3455.15
22:22:01|3455.2
22:22:02|3455.19
22:22:03|3455.19
22:22:04|3455.2
22:22:05|3455.2
22:22:05|3455.2
22:22:07|3455.2
22:22:08|3455.2
22:22:09|3455.57
22:22:11|3455.57
22:22:11|3455.57
22:22:12|3456.
22:22:13|3456.06
22:22:14|3456.55
22:22:15|3456.55
22:22:16|3456.56
22:22:17|3456.56
22:22:18|3456.56
22:22:19|3456.34
22:22:20|3456.34
22:22:21|3456.12
22:22:22|3456.12
22:22:23|3456.12
22:22:24|3456.12
22:22:25|3456.12
22:22:26|3455.44
22:22:27|3455.74
22:22:28|3455.74
22:22:29|3456.05
22:22:30|3456.05
22:22:31|3456.05
22:22:32|3456.05
22:22:33|3456.05
22:22:34|3456.05
22:22:35|3457.
22:22:36|3457.12
22:22:37|3458.
22:22:38|3458.19
22:22:39|3458.19
22:22:40|3458.19
22:22:41|3458.19
22:22:42|3458.18
22:22:43|3458.18
22:22:44|3458.6
22:22:45|3458.6
22:22:46|3458.6
22:22:47|3458.6
22:22:48|3458.6
22:22:49|3458.58
22:22:50|3458.58
22:22:51|3458.58
22:22:53|3458.49
22:22:53|3458.21
22:22:55|3458.21
22:22:55|3458.6
22:22:56|3458.32
22:22:57|3457.53
22:22:58|3457.51
22:22:59|3457.52
22:23:00|3457.52
22:23:01|3458.03
22:23:02|3458.03
22:23:03|3458.23
22:23:04|3458.4
22:23:05|3458.4
22:23:06|3458.39
22:23:07|3458.4
22:23:08|3457.93
22:23:09|3457.27
22:23:11|3457.27
22:23:12|3457.27
22:23:13|3457.27
22:23:14|3457.27
22:23:15|3457.33
22:23:16|3457.33
22:23:17|3455.21
22:23:18|3454.94
22:23:19|3455.66
22:23:20|3455.66
22:23:21|3455.32
22:23:22|3455.33
22:23:23|3454.93
22:23:24|3454.93
22:23:25|3454.93
22:23:26|3454.93
22:23:27|3454.92
22:23:28|3454.33
22:23:29|3454.33
22:23:30|3454.32
22:23:31|3454.32
22:23:32|3454.32
22:23:33|3454.32
22:23:34|3453.95
22:23:35|3453.95
22:23:36|3454.48
22:23:37|3454.57
22:23:38|3454.57
22:23:39|3454.67
22:23:40|3455.47
22:23:41|3455.47
22:23:42|3455.47
22:23:43|3455.28
22:23:44|3455.28
22:23:45|3455.28
22:23:46|3455.28
22:23:47|3455.28
22:23:48|3456.21
22:23:49|3455.36
22:23:50|3455.34
22:23:51|3455.64
22:23:52|3455.64
22:23:53|3457.
22:23:54|3456.46
22:23:55|3456.46
22:23:56|3456.46
22:23:57|3456.47
22:23:58|3456.17
22:23:59|3456.13
22:24:00|3456.13
22:24:01|3455.99
22:24:02|3456.1
22:24:03|3456.1
22:24:04|3456.59
22:24:05|3455.99
22:24:06|3455.99
22:24:07|3455.59
22:24:08|3455.59
22:24:09|3455.33
22:24:10|3454.98
22:24:11|3454.98
22:24:12|3455.27
22:24:13|3455.44
22:24:15|3455.44
22:24:15|3455.44
22:24:16|3455.44
22:24:17|3455.82
22:24:18|3455.74
22:24:19|3455.74
22:24:20|3455.81
22:24:21|3455.81
22:24:22|3455.81
22:24:23|3455.74
22:24:24|3455.74
22:24:25|3455.77
22:24:26|3455.77
22:24:27|3455.29
22:24:29|3455.29
22:24:29|3456.51
22:24:30|3456.96
22:24:31|3456.96
22:24:32|3456.96
22:24:34|3455.6
22:24:34|3456.13
22:24:35|3456.13
22:24:36|3456.13
22:24:37|3455.1
22:24:39|3455.1
22:24:39|3455.1
22:24:41|3455.1
22:24:42|3455.1
22:24:43|3456.07
22:24:44|3455.86
22:24:45|3455.86
22:24:46|3455.95
22:24:47|3455.67
22:24:48|3455.67
22:24:48|3455.67
22:24:49|3455.67
22:24:51|3455.67
22:24:52|3455.67
22:24:53|3455.67
22:24:54|3455.67
22:24:54|3455.67
22:24:56|3455.67
22:24:57|3455.67
22:24:58|3455.67
22:24:58|3455.67
22:25:00|3456.54
22:25:02|3457.56
22:25:02|3457.56
22:25:03|3457.29
22:25:04|3457.29
22:25:05|3457.29
22:25:07|3457.29
22:25:07|3457.29
22:25:08|3456.67
22:25:09|3455.27
22:25:11|3455.27
22:25:12|3454.61
22:25:13|3454.6
22:25:15|3454.6
22:25:15|3454.6
22:25:16|3454.6
22:25:17|3454.6
22:25:18|3454.81
22:25:19|3455.05
22:25:20|3455.35
22:25:21|3455.26
22:25:22|3455.26
22:25:23|3454.81
22:25:24|3455.26
22:25:25|3455.76
22:25:26|3455.76
22:25:27|3455.23
22:25:28|3455.23
22:25:29|3455.1
22:25:30|3455.1
22:25:31|3455.1
22:25:32|3455.1
22:25:34|3455.1
22:25:34|3455.1
22:25:35|3455.1
22:25:36|3455.1
22:25:37|3455.1
22:25:38|3455.1
22:25:39|3455.1
22:25:40|3455.1
22:25:41|3455.1
22:25:42|3455.1
22:25:43|3455.1
22:25:44|3454.8
22:25:45|3454.8
22:25:46|3454.8
22:25:47|3454.8
22:25:48|3453.55
22:25:49|3453.56
22:25:50|3453.5
22:25:51|3452.58
22:25:52|3452.2
22:25:53|3452.
22:25:54|3450.96
22:25:55|3450.96
22:25:56|3450.96
22:25:57|3450.96
22:25:58|3450.96
22:25:59|3450.96
22:26:00|3452.35
22:26:01|3452.35
22:26:02|3451.7
22:26:03|3451.7
22:26:04|3451.7
22:26:05|3452.36
22:26:07|3452.03
22:26:08|3452.03
22:26:09|3452.03
22:26:09|3451.5
22:26:11|3451.5
22:26:11|3451.09
22:26:13|3451.47
22:26:14|3452.04
22:26:15|3452.36
22:26:16|3452.43
22:26:18|3452.98
22:26:19|3452.98
22:26:20|3452.98
22:26:21|3452.98
22:26:22|3453.14
22:26:23|3453.51
22:26:23|3453.51
22:26:25|3453.87
22:26:26|3453.34
22:26:27|3453.34
22:26:27|3453.34
22:26:29|3452.81
22:26:29|3453.21
22:26:31|3453.21
22:26:31|3453.06
22:26:32|3453.06
22:26:34|3453.06
22:26:35|3453.06
22:26:36|3453.06
22:26:36|3453.3
22:26:37|3453.35
22:26:38|3453.29
22:26:39|3453.29
22:26:40|3453.29
22:26:41|3453.29
22:26:42|3453.2
22:26:44|3453.08
22:26:45|3453.21
22:26:46|3453.36
22:26:47|3453.36
22:26:48|3453.2
22:26:49|3453.2
22:26:50|3453.2
22:26:50|3453.2
22:26:52|3453.53
22:26:53|3453.53
22:26:53|3453.53
22:26:54|3453.53
22:26:56|3453.53
22:26:57|3453.45
22:26:58|3453.45
22:26:59|3453.45
22:26:59|3453.38
22:27:01|3453.38
22:27:01|3453.38
22:27:03|3453.38
22:27:04|3453.38
22:27:05|3453.23
22:27:05|3453.23
22:27:06|3453.23
22:27:07|3453.23
22:27:09|3453.67
22:27:10|3453.67
22:27:11|3453.67
22:27:12|3453.31
22:27:13|3452.
22:27:14|3452.25
22:27:15|3452.25
22:27:17|3452.25
22:27:18|3452.25
22:27:18|3452.25
22:27:20|3452.37
22:27:21|3452.37
22:27:22|3452.37
22:27:23|3452.37
22:27:24|3452.37
22:27:25|3452.37
22:27:26|3452.37
22:27:27|3452.33
22:27:28|3452.21
22:27:29|3453.39
22:27:30|3453.39
22:27:31|3453.39
22:27:32|3453.49
22:27:33|3453.49
22:27:34|3453.49
22:27:35|3454.4
22:27:36|3454.59
22:27:37|3454.59
22:27:38|3454.84
22:27:39|3454.78
22:27:40|3454.78
22:27:41|3454.78
22:27:42|3454.78
22:27:43|3454.78
22:27:44|3454.78
22:27:45|3454.78
22:27:46|3454.78
22:27:47|3454.78
22:27:48|3454.78
22:27:49|3454.78
22:27:50|3454.78
22:27:51|3454.78
22:27:52|3454.78
22:27:53|3454.78
22:27:54|3454.78
22:27:55|3454.75
22:27:56|3454.75
22:27:57|3454.75
22:27:58|3454.75
22:27:59|3453.91
22:28:00|3453.91
22:28:01|3453.91
22:28:02|3453.91
22:28:03|3453.91
22:28:04|3453.37
22:28:05|3453.37
22:28:06|3453.37
22:28:07|3453.36
22:28:08|3453.37
22:28:09|3453.36
22:28:10|3452.97
22:28:11|3452.47
22:28:12|3452.43
22:28:13|3452.43
22:28:15|3452.43
22:28:16|3452.03
22:28:17|3452.03
22:28:18|3452.03
22:28:19|3452.03
22:28:19|3450.95
22:28:21|3450.95
22:28:22|3454.18
22:28:23|3455.34
22:28:24|3453.98
22:28:25|3454.28
22:28:26|3453.55
22:28:27|3452.06
22:28:28|3452.06
22:28:29|3452.32
22:28:31|3452.32
22:28:31|3452.32
22:28:32|3452.32
22:28:33|3452.28
22:28:34|3452.28
22:28:35|3452.28
22:28:36|3452.27
22:28:37|3452.32
22:28:38|3452.8
22:28:39|3452.67
22:28:40|3452.67
22:28:41|3452.67
22:28:42|3452.67
22:28:43|3452.38
22:28:44|3452.38
22:28:45|3452.38
22:28:46|3452.38
22:28:47|3452.33
22:28:48|3452.05
22:28:49|3452.05
22:28:50|3452.05
22:28:51|3452.05
22:28:52|3452.05
22:28:53|3452.05
22:28:54|3451.52
22:28:55|3450.8
22:28:56|3450.8
22:28:57|3450.63
22:28:58|3450.62
22:28:59|3450.62
22:29:00|3450.62
22:29:01|3450.77
22:29:02|3450.93
22:29:03|3450.93
22:29:04|3450.93
22:29:05|3450.93
22:29:06|3451.89
22:29:07|3451.68
22:29:08|3451.68
22:29:09|3452.
22:29:10|3452.19
22:29:11|3451.68
22:29:12|3451.69
22:29:13|3451.69
22:29:14|3451.42
22:29:16|3451.42
22:29:17|3451.63
22:29:18|3451.63
22:29:19|3451.63
22:29:20|3451.26
22:29:22|3450.56
22:29:23|3450.99
22:29:24|3450.43
22:29:25|3450.43
22:29:25|3450.43
22:29:27|3450.43
22:29:28|3450.39
22:29:29|3450.39
22:29:30|3450.39
22:29:31|3450.39
22:29:32|3450.39
22:29:33|3450.39
22:29:34|3450.39
22:29:35|3450.39
22:29:36|3450.39
22:29:37|3450.39
22:29:38|3450.33
22:29:39|3450.27
22:29:40|3450.26
22:29:41|3450.27
22:29:42|3450.43
22:29:43|3450.43
22:29:44|3450.43
22:29:45|3450.43
22:29:46|3450.43
22:29:47|3450.43
22:29:48|3450.31
22:29:49|3450.31
22:29:50|3450.31
22:29:51|3450.31
22:29:52|3450.31
22:29:53|3451.13
22:29:54|3450.73
22:29:55|3450.61
22:29:56|3450.61
22:29:57|3450.61
22:29:58|3450.61
22:29:59|3450.37
22:30:00|3450.37
22:30:01|3450.59
22:30:02|3450.6
22:30:03|3451.06
22:30:04|3451.24
22:30:05|3452.21
22:30:06|3452.2
22:30:07|3452.25
22:30:08|3452.26
22:30:09|3452.26
22:30:10|3452.47
22:30:11|3452.47
22:30:12|3452.47
22:30:13|3452.47
22:30:14|3452.49
22:30:15|3452.49
22:30:16|3452.68
22:30:18|3452.67
22:30:19|3453.1
22:30:20|3452.54
22:30:20|3452.54
22:30:22|3451.86
22:30:23|3451.86
22:30:24|3451.86
22:30:24|3451.41
22:30:26|3451.36
22:30:27|3451.01
22:30:28|3451.01
22:30:29|3450.77
22:30:30|3450.77
22:30:31|3450.77
22:30:32|3450.77
22:30:33|3450.77
22:30:34|3450.77
22:30:35|3451.6
22:30:36|3450.95
22:30:37|3450.84
22:30:38|3450.6
22:30:39|3450.41
22:30:40|3450.41
22:30:41|3450.41
22:30:42|3450.41
22:30:43|3450.41
22:30:44|3450.41
22:30:45|3450.19
22:30:46|3451.05
22:30:48|3450.78
22:30:48|3450.78
22:30:49|3450.78
22:30:50|3450.5
22:30:51|3450.5
22:30:52|3449.8
22:30:53|3448.24
22:30:54|3447.68
22:30:55|3447.68
22:30:56|3449.15
22:30:57|3448.72
22:30:58|3448.47
22:30:59|3448.54
22:31:00|3448.46
22:31:01|3448.
22:31:02|3448.01
22:31:03|3448.01
22:31:04|3448.01
22:31:05|3448.8
22:31:06|3448.8
22:31:07|3449.99
22:31:08|3449.99
22:31:09|3449.99
22:31:10|3449.99
22:31:11|3449.14
22:31:12|3449.15
22:31:13|3449.22
22:31:14|3449.22
22:31:15|3449.23
22:31:16|3449.23
22:31:17|3449.16
22:31:19|3448.81
22:31:20|3448.81
22:31:21|3448.81
22:31:22|3448.53
22:31:22|3448.17
22:31:24|3448.18
22:31:24|3448.18
22:31:26|3448.43
22:31:27|3448.76
22:31:28|3448.76
22:31:29|3448.56
22:31:30|3448.46
22:31:31|3448.42
22:31:32|3448.42
22:31:34|3448.42
22:31:34|3448.42
22:31:35|3448.42
22:31:36|3448.42
22:31:38|3447.99
22:31:38|3447.99
22:31:39|3447.85
22:31:40|3447.85
22:31:41|3447.85
22:31:42|3448.12
22:31:43|3448.27
22:31:44|3448.27
22:31:45|3448.27
22:31:46|3448.27
22:31:47|3448.27
22:31:49|3448.27
22:31:49|3448.27
22:31:50|3447.85
22:31:51|3447.85
22:31:52|3447.96
22:31:54|3447.96
22:31:54|3447.96
22:31:55|3447.96
22:31:56|3447.96
22:31:57|3447.96
22:31:58|3447.96
22:31:59|3448.12
22:32:00|3448.12
22:32:01|3447.7
22:32:02|3447.54
22:32:03|3447.54
22:32:04|3447.54
22:32:05|3445.26
22:32:06|3446.6
22:32:07|3445.96
22:32:08|3445.96
22:32:09|3445.24
22:32:10|3445.24
22:32:11|3445.09
22:32:12|3445.08
22:32:13|3445.08
22:32:14|3445.08
22:32:15|3445.08
22:32:16|3445.08
22:32:17|3445.08
22:32:19|3445.01
22:32:20|3445.5
22:32:21|3445.92
22:32:22|3445.92
22:32:23|3445.92
22:32:24|3445.95
22:32:25|3445.95
22:32:26|3445.95
22:32:27|3445.95
22:32:28|3445.95
22:32:29|3445.62
22:32:30|3445.62
22:32:31|3446.67
22:32:32|3446.67
22:32:34|3446.67
22:32:34|3445.76
22:32:36|3445.76
22:32:37|3445.76
22:32:37|3445.44
22:32:39|3445.44
22:32:40|3445.44
22:32:40|3445.44
22:32:41|3446.08
22:32:43|3445.88
22:32:43|3445.88
22:32:44|3445.88
22:32:46|3445.88
22:32:46|3446.12
22:32:47|3446.12
22:32:48|3446.12
22:32:50|3446.12
22:32:50|3446.12
22:32:51|3446.52
22:32:53|3446.52
22:32:54|3446.52
22:32:55|3446.51
22:32:55|3446.51
22:32:57|3446.51
22:32:57|3445.78
22:32:58|3446.36
22:32:59|3446.2
22:33:00|3446.2
22:33:01|3446.2
22:33:02|3445.44
22:33:04|3445.44
22:33:04|3445.43
22:33:05|3445.43
22:33:06|3445.43
22:33:07|3445.43
22:33:08|3445.43
22:33:09|3445.43
22:33:10|3445.98
22:33:11|3446.25
22:33:12|3446.38
22:33:13|3446.38
22:33:14|3446.39
22:33:15|3446.22
22:33:16|3446.22
22:33:18|3446.09
22:33:18|3446.09
22:33:20|3446.27
22:33:22|3446.27
22:33:22|3446.27
22:33:23|3445.58
22:33:24|3445.58
22:33:25|3445.43
22:33:26|3445.12
22:33:27|3445.01
22:33:28|3445.01
22:33:29|3445.43
22:33:30|3445.43
22:33:31|3445.57
22:33:32|3445.57
22:33:34|3445.62
22:33:34|3445.62
22:33:36|3445.62
22:33:37|3445.62
22:33:37|3445.79
22:33:39|3445.99
22:33:39|3445.99
22:33:40|3445.45
22:33:41|3445.44
22:33:42|3445.62
22:33:44|3445.62
22:33:45|3445.34
22:33:45|3445.34
22:33:47|3443.68
22:33:47|3443.68
22:33:49|3443.58
22:33:49|3443.57
22:33:50|3443.57
22:33:51|3443.36
22:33:53|3443.36
22:33:53|3443.06
22:33:55|3443.06
22:33:56|3442.6
22:33:56|3442.33
22:33:57|3442.33
22:33:58|3442.33
22:33:59|3442.33
22:34:01|3442.33
22:34:01|3442.33
22:34:02|3442.73
22:34:04|3442.74
22:34:04|3442.74
22:34:05|3441.99
22:34:06|3442.54
22:34:08|3442.54
22:34:08|3443.05
22:34:10|3443.05
22:34:10|3442.9
22:34:11|3442.9
22:34:12|3443.01
22:34:14|3443.01
22:34:15|3443.02
22:34:16|3443.02
22:34:17|3443.05
22:34:18|3443.05
22:34:19|3443.01
22:34:20|3443.
22:34:21|3443.
22:34:23|3443.01
22:34:23|3443.04
22:34:24|3443.04
22:34:25|3442.92
22:34:26|3442.85
22:34:27|3442.85
22:34:29|3442.85
22:34:30|3442.85
22:34:30|3442.85
22:34:31|3442.58
22:34:32|3442.21
22:34:34|3442.12
22:34:34|3442.06
22:34:36|3441.99
22:34:37|3441.99
22:34:38|3441.99
22:34:38|3441.99
22:34:40|3441.71
22:34:41|3441.01
22:34:42|3441.01
22:34:43|3441.93
22:34:44|3442.18
22:34:45|3444.02
22:34:46|3444.45
22:34:47|3443.99
22:34:48|3442.68
22:34:49|3441.71
22:34:50|3441.71
22:34:51|3442.33
22:34:52|3442.33
22:34:53|3442.33
22:34:54|3442.33
22:34:55|3442.33
22:34:56|3442.18
22:34:57|3441.45
22:34:58|3441.45
22:34:59|3441.45
22:35:00|3441.45
22:35:02|3441.45
22:35:02|3441.45
22:35:03|3442.
22:35:04|3442.16
22:35:05|3442.16
22:35:06|3442.67
22:35:07|3442.67
22:35:08|3442.66
22:35:09|3442.66
22:35:10|3442.66
22:35:11|3442.67
22:35:12|3442.66
22:35:13|3442.66
22:35:14|3442.66
22:35:15|3443.02
22:35:16|3443.02
22:35:17|3443.02
22:35:18|3443.36
22:35:19|3443.36
22:35:20|3443.36
22:35:22|3443.31
22:35:23|3443.31
22:35:24|3443.31
22:35:25|3443.19
22:35:26|3443.19
22:35:27|3442.62
22:35:28|3442.22
22:35:30|3442.22
22:35:30|3442.22
22:35:31|3442.19
22:35:32|3441.71
22:35:33|3442.45
22:35:35|3443.02
22:35:35|3443.14
22:35:36|3442.9
22:35:37|3442.9
22:35:38|3442.33
22:35:40|3442.36
22:35:40|3442.37
22:35:41|3442.2
22:35:43|3442.2
22:35:43|3442.2
22:35:44|3442.2
22:35:45|3442.2
22:35:47|3442.2
22:35:48|3442.2
22:35:48|3442.2
22:35:50|3442.2
22:35:51|3442.2
22:35:52|3442.2
22:35:53|3442.2
22:35:54|3442.2
22:35:55|3442.2
22:35:56|3442.2
22:35:57|3442.2
22:35:58|3442.2
22:35:59|3442.2
22:36:00|3442.2
22:36:01|3442.2
22:36:02|3442.2
22:36:03|3441.56
22:36:04|3441.46
22:36:05|3441.32
22:36:06|3441.31
22:36:07|3441.31
22:36:08|3441.31
22:36:09|3441.31
22:36:10|3441.32
22:36:11|3441.32
22:36:12|3441.46
22:36:13|3441.45
22:36:14|3441.45
22:36:15|3441.45
22:36:16|3441.53
22:36:17|3441.53
22:36:18|3441.77
22:36:19|3441.77
22:36:20|3441.66
22:36:21|3442.
22:36:22|3442.
22:36:23|3442.
22:36:24|3443.25
22:36:26|3443.15
22:36:26|3443.15
22:36:28|3443.15
22:36:29|3443.15
22:36:30|3442.47
22:36:31|3442.47
22:36:32|3442.51
22:36:33|3442.51
22:36:34|3442.51
22:36:35|3442.24
22:36:36|3442.24
22:36:38|3442.8
22:36:38|3442.8
22:36:39|3443.08
22:36:41|3443.01
22:36:41|3443.01
22:36:43|3443.13
22:36:44|3443.16
22:36:45|3443.16
22:36:46|3443.16
22:36:47|3443.15
22:36:48|3443.15
22:36:49|3443.15
22:36:50|3443.15
22:36:51|3443.12
22:36:52|3442.68
22:36:54|3442.68
22:36:54|3442.68
22:36:55|3442.68
22:36:56|3442.68
22:36:57|3442.68
22:36:58|3442.68
22:36:59|3442.68
22:37:00|3442.68
22:37:01|3442.68
22:37:02|3442.99
22:37:04|3442.99
22:37:04|3442.99
22:37:05|3443.18
22:37:06|3443.18
22:37:08|3443.18
22:37:08|3443.28
22:37:09|3443.28
22:37:10|3443.36
22:37:11|3444.1
22:37:12|3444.94
22:37:14|3444.16
22:37:14|3444.16
22:37:15|3444.4
22:37:16|3444.6
22:37:18|3444.6
22:37:18|3444.6
22:37:20|3444.6
22:37:20|3445.
22:37:22|3445.65
22:37:23|3445.65
22:37:24|3445.49
22:37:25|3445.49
22:37:27|3445.65
22:37:27|3445.12
22:37:29|3444.87
22:37:29|3444.92
22:37:31|3444.92
22:37:32|3444.92
22:37:33|3444.91
22:37:34|3444.91
22:37:34|3444.91
22:37:36|3444.39
22:37:37|3444.39
22:37:38|3444.39
22:37:38|3443.01
22:37:40|3442.29
22:37:41|3442.29
22:37:42|3442.29
22:37:43|3442.29
22:37:44|3442.29
22:37:45|3442.29
22:37:46|3442.3
22:37:47|3442.3
22:37:48|3442.3
22:37:49|3442.3
22:37:50|3442.77
22:37:51|3442.77
22:37:52|3443.26
22:37:53|3443.7
22:37:54|3443.7
22:37:55|3443.7
22:37:56|3443.7
22:37:57|3443.7
22:37:58|3444.
22:37:59|3444.
22:38:00|3444.
22:38:01|3444.
22:38:02|3444.
22:38:03|3444.
22:38:04|3443.94
22:38:05|3443.94
22:38:06|3444.46
22:38:07|3444.43
22:38:08|3444.29
22:38:09|3444.48
22:38:10|3444.48
22:38:11|3444.77
22:38:12|3444.6
22:38:13|3444.6
22:38:14|3444.6
22:38:15|3444.45
22:38:16|3444.45
22:38:17|3444.42
22:38:18|3444.74
22:38:19|3444.74
22:38:20|3444.74
22:38:21|3444.74
22:38:22|3444.74
22:38:23|3444.97
22:38:24|3444.97
22:38:26|3444.97
22:38:27|3444.97
22:38:27|3444.97
22:38:29|3444.89
22:38:30|3445.06
22:38:31|3445.28
22:38:32|3445.28
22:38:33|3445.09
22:38:34|3445.09
22:38:36|3445.09
22:38:36|3445.09
22:38:37|3445.77
22:38:38|3446.04
22:38:39|3446.04
22:38:41|3446.04
22:38:42|3445.78
22:38:42|3445.5
22:38:43|3445.27
22:38:44|3444.76
22:38:45|3444.76
22:38:46|3444.76
22:38:47|3444.
22:38:48|3443.94
22:38:50|3443.92
22:38:50|3443.92
22:38:51|3443.92
22:38:53|3443.92
22:38:53|3443.92
22:38:55|3443.63
22:38:56|3443.28
22:38:56|3443.28
22:38:58|3443.28
22:38:59|3443.16
22:39:00|3443.15
22:39:00|3443.15
22:39:02|3443.04
22:39:03|3443.04
22:39:04|3443.04
22:39:05|3443.04
22:39:06|3443.04
22:39:07|3443.04
22:39:08|3443.04
22:39:09|3443.04
22:39:10|3443.04
22:39:11|3443.04
22:39:12|3442.67
22:39:13|3442.67
22:39:14|3442.67
22:39:15|3442.67
22:39:16|3442.67
22:39:17|3442.63
22:39:18|3443.18
22:39:19|3443.18
22:39:20|3443.18
22:39:21|3443.18
22:39:22|3443.18
22:39:23|3443.18
22:39:24|3443.18
22:39:25|3443.18
22:39:27|3442.76
22:39:28|3442.76
22:39:29|3442.94
22:39:30|3442.93
22:39:31|3442.93
22:39:33|3442.92
22:39:33|3442.92
22:39:34|3442.92
22:39:35|3442.92
22:39:36|3442.92
22:39:37|3442.92
22:39:38|3442.68
22:39:39|3442.67
22:39:40|3442.67
22:39:41|3442.67
22:39:42|3442.67
22:39:43|3442.54
22:39:44|3442.54
22:39:45|3442.56
22:39:46|3442.56
22:39:47|3442.56
22:39:48|3442.56
22:39:49|3442.58
22:39:50|3442.58
22:39:51|3442.58
22:39:52|3442.57
22:39:53|3442.57
22:39:54|3442.57
22:39:55|3442.54
22:39:56|3442.01
22:39:57|3442.01
22:39:58|3442.03
22:39:59|3441.64
22:40:00|3441.65
22:40:01|3442.04
22:40:02|3441.78
22:40:03|3441.75
22:40:04|3441.75
22:40:05|3441.75
22:40:06|3441.75
22:40:07|3441.75
22:40:08|3441.75
22:40:09|3441.75
22:40:10|3441.75
22:40:11|3441.28
22:40:12|3440.74
22:40:13|3440.74
22:40:14|3440.73
22:40:15|3440.73
22:40:16|3440.73
22:40:17|3440.73
22:40:18|3440.73
22:40:20|3440.61
22:40:21|3440.01
22:40:21|3440.
22:40:22|3439.59
22:40:23|3439.46
22:40:24|3439.32
22:40:25|3439.21
22:40:26|3438.55
22:40:27|3438.57
22:40:29|3439.1
22:40:30|3439.22
22:40:31|3439.2
22:40:32|3439.22
22:40:33|3439.56
22:40:35|3439.11
22:40:35|3439.28
22:40:36|3439.28
22:40:37|3439.28
22:40:39|3439.29
22:40:40|3439.29
22:40:41|3439.1
22:40:42|3439.1
22:40:43|3439.1
22:40:44|3439.1
22:40:45|3439.1
22:40:45|3439.11
22:40:46|3439.08
22:40:48|3438.56
22:40:49|3438.56
22:40:50|3439.49
22:40:51|3439.49
22:40:51|3439.49
22:40:53|3439.49
22:40:53|3439.11
22:40:55|3439.11
22:40:56|3439.11
22:40:57|3439.23
22:40:58|3439.56
22:40:59|3439.49
22:41:00|3439.49
22:41:01|3439.49
22:41:01|3439.4
22:41:03|3439.4
22:41:03|3439.4
22:41:04|3439.4
22:41:06|3439.57
22:41:07|3439.57
22:41:08|3439.57
22:41:10|3440.09
22:41:11|3440.45
22:41:11|3440.06
22:41:13|3439.63
22:41:13|3439.63
22:41:15|3439.12
22:41:16|3439.12
22:41:17|3439.12
22:41:18|3438.51
22:41:19|3438.48
22:41:19|3438.48
22:41:21|3438.48
22:41:22|3438.48
22:41:23|3438.48
22:41:24|3438.49
22:41:25|3438.69
22:41:26|3438.69
22:41:27|3438.68
22:41:28|3438.68
22:41:29|3438.49
22:41:30|3438.49
22:41:32|3438.49
22:41:32|3438.51
22:41:33|3438.51
22:41:34|3438.6
22:41:35|3438.6
22:41:36|3438.6
22:41:37|3438.6
22:41:38|3438.1
22:41:40|3437.75
22:41:40|3436.85
22:41:41|3436.05
22:41:43|3436.95
22:41:44|3436.94
22:41:45|3436.94
22:41:46|3436.4
22:41:47|3436.
22:41:47|3436.43
22:41:49|3435.97
22:41:50|3435.9
22:41:51|3435.86
22:41:52|3435.72
22:41:53|3435.25
22:41:54|3435.
22:41:55|3435.01
22:41:56|3435.73
22:41:57|3435.45
22:41:58|3435.44
22:41:59|3435.58
22:42:00|3436.
22:42:01|3436.
22:42:02|3436.
22:42:03|3436.
22:42:04|3435.
22:42:05|3434.7
22:42:06|3434.69
22:42:07|3434.69
22:42:08|3434.69
22:42:10|3434.7
22:42:10|3434.69
22:42:11|3434.69
22:42:12|3434.99
22:42:13|3434.99
22:42:14|3434.99
22:42:15|3435.03
22:42:16|3435.43
22:42:17|3436.76
22:42:18|3436.94
22:42:19|3436.94
22:42:20|3436.94
22:42:21|3437.37
22:42:22|3437.94
22:42:23|3437.94
22:42:24|3437.76
22:42:25|3438.
22:42:26|3438.
22:42:27|3438.
22:42:28|3437.99
22:42:30|3437.99
22:42:31|3437.99
22:42:32|3438.6
22:42:33|3438.93
22:42:34|3438.93
22:42:36|3438.8
22:42:37|3438.8
22:42:38|3438.81
22:42:39|3438.81
22:42:40|3438.78
22:42:41|3437.99
22:42:43|3437.86
22:42:44|3437.86
22:42:44|3437.86
22:42:46|3437.68
22:42:46|3437.68
22:42:47|3437.62
22:42:49|3437.62
22:42:50|3437.62
22:42:51|3437.62
22:42:52|3437.86
22:42:53|3437.85
22:42:54|3437.85
22:42:55|3437.68
22:42:56|3436.14
22:42:57|3436.14
22:42:57|3436.13
22:42:59|3436.13
22:43:00|3435.51
22:43:01|3435.51
22:43:02|3435.93
22:43:02|3435.92
22:43:04|3435.93
22:43:05|3435.93
22:43:06|3435.93
22:43:07|3435.93
22:43:08|3435.93
22:43:09|3435.93
22:43:10|3435.96
22:43:11|3435.97
22:43:12|3435.97
22:43:13|3436.27
22:43:14|3436.27
22:43:16|3436.27
22:43:17|3435.91
22:43:17|3435.45
22:43:18|3435.45
22:43:19|3435.45
22:43:20|3434.71
22:43:21|3434.71
22:43:22|3434.89
22:43:23|3434.89
22:43:24|3434.91
22:43:25|3434.86
22:43:27|3434.86
22:43:27|3434.86
22:43:28|3434.92
22:43:29|3435.47
22:43:30|3435.64
22:43:32|3435.63
22:43:33|3435.45
22:43:34|3435.45
22:43:36|3434.86
22:43:36|3434.86
22:43:37|3434.87
22:43:38|3435.04
22:43:39|3435.45
22:43:40|3435.45
22:43:41|3435.3
22:43:42|3435.35
22:43:43|3435.35
22:43:44|3435.2
22:43:45|3434.69
22:43:46|3434.69
22:43:47|3434.7
22:43:48|3434.7
22:43:49|3434.7
22:43:50|3434.7
22:43:51|3434.7
22:43:52|3435.38
22:43:53|3435.25
22:43:54|3435.24
22:43:55|3435.24
22:43:56|3435.24
22:43:58|3435.24
22:43:58|3435.09
22:43:59|3435.09
22:44:00|3435.09
22:44:02|3435.09
22:44:02|3435.09
22:44:04|3435.1
22:44:05|3435.1
22:44:05|3435.1
22:44:06|3435.1
22:44:08|3435.1
22:44:09|3435.1
22:44:10|3435.1
22:44:10|3435.1
22:44:12|3435.3
22:44:13|3435.18
22:44:14|3435.2
22:44:15|3435.21
22:44:16|3434.99
22:44:16|3434.99
22:44:18|3435.
22:44:19|3435.
22:44:20|3435.
22:44:20|3435.
22:44:21|3435.
22:44:23|3435.
22:44:24|3435.03
22:44:25|3434.98
22:44:25|3434.98
22:44:27|3434.98
22:44:28|3434.98
22:44:28|3434.98
22:44:30|3434.59
22:44:31|3434.59
22:44:32|3434.59
22:44:33|3434.58
22:44:34|3434.19
22:44:36|3434.17
22:44:36|3434.17
22:44:38|3434.11
22:44:39|3434.11
22:44:39|3434.1
22:44:41|3434.06
22:44:42|3433.76
22:44:42|3433.76
22:44:44|3433.76
22:44:45|3433.76
22:44:46|3433.78
22:44:47|3434.07
22:44:48|3434.07
22:44:49|3433.77
22:44:50|3433.77
22:44:51|3433.77
22:44:52|3433.77
22:44:53|3433.77
22:44:54|3433.77
22:44:55|3433.77
22:44:55|3433.77
22:44:57|3433.77
22:44:58|3433.92
22:44:59|3433.91
22:44:59|3433.91
22:45:00|3433.91
22:45:02|3433.84
22:45:03|3433.84
22:45:03|3433.76
22:45:05|3433.76
22:45:05|3433.86
22:45:06|3433.86
22:45:08|3433.86
22:45:09|3433.86
22:45:10|3433.86
22:45:11|3433.86
22:45:12|3433.76
22:45:14|3433.77
22:45:14|3433.91
22:45:15|3433.91
22:45:16|3433.92
22:45:17|3433.91
22:45:18|3433.91
22:45:19|3433.91
22:45:20|3433.91
22:45:21|3433.83
22:45:22|3433.83
22:45:23|3433.83
22:45:24|3433.83
22:45:25|3433.78
22:45:26|3433.78
22:45:27|3433.78
22:45:28|3433.77
22:45:29|3433.84
22:45:30|3435.13
22:45:31|3436.41
22:45:32|3436.04
22:45:34|3436.04
22:45:35|3436.15
22:45:37|3436.15
22:45:37|3436.15
22:45:38|3435.92
22:45:39|3435.92
22:45:40|3436.16
22:45:41|3436.64
22:45:42|3436.2
22:45:43|3436.2
22:45:44|3436.6
22:45:45|3436.14
22:45:46|3436.14
22:45:47|3436.64
22:45:48|3436.64
22:45:49|3436.64
22:45:50|3436.49
22:45:51|3436.49
22:45:52|3436.32
22:45:53|3436.2
22:45:54|3435.2
22:45:55|3434.22
22:45:56|3434.72
22:45:57|3434.95
22:45:58|3434.76
22:45:59|3434.76
22:46:00|3434.45
22:46:01|3434.45
22:46:02|3434.45
22:46:03|3434.45
22:46:05|3434.45
22:46:05|3434.86
22:46:07|3434.86
22:46:07|3434.86
22:46:08|3434.86
22:46:10|3434.86
22:46:10|3434.34
22:46:11|3434.34
22:46:12|3433.92
22:46:13|3434.75
22:46:14|3434.75
22:46:15|3435.19
22:46:17|3434.7
22:46:17|3434.7
22:46:18|3434.69
22:46:19|3434.69
22:46:20|3434.69
22:46:21|3434.69
22:46:22|3434.69
22:46:23|3434.69
22:46:24|3434.69
22:46:25|3434.69
22:46:26|3434.69
22:46:27|3434.69
22:46:28|3435.34
22:46:29|3436.1
22:46:31|3436.1
22:46:31|3436.16
22:46:32|3436.16
22:46:34|3436.16
22:46:35|3436.16
22:46:35|3436.16
22:46:37|3436.16
22:46:38|3436.4
22:46:40|3436.48
22:46:41|3436.63
22:46:41|3436.64
22:46:43|3436.64
22:46:43|3436.64
22:46:45|3436.64
22:46:45|3436.64
22:46:46|3436.14
22:46:48|3435.4
22:46:49|3435.97
22:46:50|3435.97
22:46:51|3435.97
22:46:52|3435.97
22:46:53|3435.97
22:46:53|3436.35
22:46:54|3436.63
22:46:56|3436.63
22:46:57|3436.63
22:46:57|3436.63
22:46:59|3436.64
22:47:00|3436.64
22:47:01|3436.64
22:47:02|3436.99
22:47:03|3436.99
22:47:04|3436.99
22:47:04|3436.83
22:47:06|3436.83
22:47:07|3436.87
22:47:08|3436.87
22:47:09|3436.69
22:47:10|3436.61
22:47:11|3436.61
22:47:12|3436.61
22:47:14|3436.61
22:47:14|3436.61
22:47:15|3436.61
22:47:16|3436.61
22:47:17|3435.68
22:47:18|3435.68
22:47:19|3435.68
22:47:20|3435.68
22:47:21|3435.68
22:47:22|3435.93
22:47:23|3435.93
22:47:24|3435.93
22:47:25|3435.93
22:47:26|3435.93
22:47:27|3435.49
22:47:28|3435.49
22:47:29|3435.49
22:47:30|3435.42
22:47:31|3435.42
22:47:32|3435.61
22:47:34|3435.61
22:47:35|3435.55
22:47:36|3435.55
22:47:37|3435.55
22:47:38|3435.76
22:47:39|3435.76
22:47:40|3435.76
22:47:42|3435.56
22:47:42|3435.56
22:47:44|3435.65
22:47:45|3435.65
22:47:46|3435.65
22:47:47|3436.33
22:47:48|3437.66
22:47:49|3437.67
22:47:50|3437.88
22:47:50|3438.
22:47:52|3437.29
22:47:53|3437.08
22:47:54|3436.82
22:47:55|3436.82
22:47:56|3436.82
22:47:57|3436.82
22:47:58|3436.82
22:47:59|3436.82
22:48:00|3437.64
22:48:01|3438.12
22:48:02|3438.12
22:48:03|3438.43
22:48:04|3438.43
22:48:05|3438.43
22:48:06|3438.98
22:48:07|3438.98
22:48:08|3439.05
22:48:09|3439.05
22:48:10|3439.05
22:48:11|3438.61
22:48:12|3439.1
22:48:13|3438.98
22:48:14|3438.89
22:48:15|3438.9
22:48:16|3438.9
22:48:17|3438.9
22:48:18|3438.9
22:48:19|3438.09
22:48:20|3437.86
22:48:21|3437.86
22:48:22|3438.2
22:48:23|3438.74
22:48:24|3438.97
22:48:25|3438.97
22:48:26|3438.97
22:48:27|3438.97
22:48:28|3438.97
22:48:29|3438.97
22:48:30|3438.97
22:48:31|3438.97
22:48:32|3438.97
22:48:33|3439.04
22:48:34|3439.04
22:48:36|3439.04
22:48:37|3439.04
22:48:37|3439.57
22:48:39|3439.78
22:48:40|3439.78
22:48:41|3439.78
22:48:42|3439.78
22:48:43|3439.78
22:48:44|3439.7
22:48:45|3439.54
22:48:46|3439.54
22:48:47|3439.12
22:48:48|3439.12
22:48:49|3439.12
22:48:51|3439.12
22:48:51|3439.12
22:48:52|3439.12
22:48:53|3439.12
22:48:54|3439.28
22:48:55|3439.12
22:48:56|3439.12
22:48:57|3439.12
22:48:58|3439.12
22:48:59|3438.64
22:49:00|3438.87
22:49:01|3439.12
22:49:03|3439.11
22:49:03|3439.12
22:49:04|3439.11
22:49:05|3439.11
22:49:06|3439.11
22:49:07|3438.93
22:49:08|3438.93
22:49:09|3438.93
22:49:10|3438.93
22:49:11|3438.93
22:49:12|3438.93
22:49:13|3438.93
22:49:14|3439.09
22:49:15|3439.09
22:49:16|3439.06
22:49:18|3439.06
22:49:18|3439.06
22:49:20|3439.06
22:49:20|3439.06
22:49:21|3439.05
22:49:22|3438.89
22:49:23|3439.12
22:49:24|3439.12
22:49:25|3439.05
22:49:26|3439.05
22:49:27|3439.05
22:49:28|3439.05
22:49:29|3439.05
22:49:30|3438.89
22:49:31|3438.74
22:49:32|3438.74
22:49:34|3438.74
22:49:34|3438.74
22:49:36|3438.74
22:49:37|3438.74
22:49:38|3438.74
22:49:39|3437.33
22:49:41|3435.7
22:49:41|3435.43
22:49:43|3435.42
22:49:44|3435.42
22:49:44|3435.42
22:49:46|3435.74
22:49:47|3436.32
22:49:48|3436.32
22:49:49|3436.64
22:49:50|3436.64
22:49:51|3436.64
22:49:52|3436.64
22:49:53|3436.64
22:49:53|3435.9
22:49:55|3435.9
22:49:55|3436.34
22:49:57|3436.34
22:49:57|3436.34
22:49:59|3435.89
22:50:00|3435.89
22:50:01|3435.89
22:50:01|3435.9
22:50:03|3435.9
22:50:04|3435.89
22:50:05|3435.89
22:50:06|3436.34
22:50:07|3436.34
22:50:08|3436.34
22:50:09|3436.94
22:50:10|3438.1
22:50:11|3438.11
22:50:12|3438.11
22:50:13|3438.06
22:50:14|3438.12
22:50:14|3438.12
22:50:16|3438.16
22:50:17|3438.16
22:50:18|3438.16
22:50:19|3438.17
22:50:19|3438.17
22:50:21|3438.17
22:50:22|3438.19
22:50:23|3437.9
22:50:23|3437.74
22:50:25|3437.74
22:50:25|3437.91
22:50:26|3438.21
22:50:28|3438.21
22:50:28|3438.21
22:50:30|3438.21
22:50:30|3438.21
22:50:31|3438.21
22:50:33|3438.21
22:50:33|3438.21
22:50:34|3438.21
22:50:36|3437.42
22:50:37|3437.42
22:50:38|3437.42
22:50:40|3437.42
22:50:41|3437.42
22:50:41|3437.35
22:50:42|3437.35
22:50:43|3437.35
22:50:44|3436.69
22:50:45|3436.69
22:50:47|3436.69
22:50:48|3437.08
22:50:49|3437.08
22:50:49|3437.46
22:50:50|3437.51
22:50:52|3436.83
22:50:53|3436.83
22:50:53|3436.83
22:50:54|3437.23
22:50:55|3437.23
22:50:57|3437.23
22:50:57|3438.
22:50:58|3438.
22:50:59|3438.1
22:51:00|3438.18
22:51:02|3437.63
22:51:03|3437.63
22:51:04|3437.63
22:51:04|3437.63
22:51:05|3437.63
22:51:07|3437.63
22:51:07|3438.26
22:51:09|3438.26
22:51:10|3438.68
22:51:10|3438.68
22:51:11|3438.68
22:51:12|3438.68
22:51:13|3438.54
22:51:14|3437.79
22:51:15|3437.79
22:51:16|3437.79
22:51:18|3437.79
22:51:18|3437.79
22:51:20|3437.79
22:51:20|3437.79
22:51:22|3437.79
22:51:22|3437.79
22:51:23|3437.79
22:51:24|3438.36
22:51:25|3438.36
22:51:26|3438.36
22:51:27|3438.36
22:51:29|3438.27
22:51:30|3438.27
22:51:31|3438.26
22:51:32|3438.26
22:51:33|3438.26
22:51:34|3438.26
22:51:35|3438.37
22:51:35|3438.37
22:51:36|3438.21
22:51:38|3438.37
22:51:40|3438.37
22:51:40|3438.44
22:51:41|3438.44
22:51:43|3438.44
22:51:44|3438.21
22:51:45|3438.21
22:51:46|3438.21
22:51:47|3438.21
22:51:48|3438.21
22:51:49|3438.21
22:51:50|3438.21
22:51:51|3438.21
22:51:52|3438.43
22:51:53|3438.43
22:51:54|3438.43
22:51:55|3438.43
22:51:56|3438.43
22:51:57|3438.39
22:51:58|3438.39
22:51:59|3438.39
22:52:00|3438.14
22:52:01|3438.14
22:52:02|3438.14
22:52:03|3438.14
22:52:04|3438.14
22:52:05|3438.36
22:52:06|3438.36
22:52:07|3438.37
22:52:08|3438.27
22:52:09|3438.43
22:52:10|3438.43
22:52:11|3438.43
22:52:12|3438.42
22:52:13|3438.42
22:52:14|3438.42
22:52:15|3438.42
22:52:16|3438.27
22:52:17|3438.43
22:52:18|3438.43
22:52:19|3438.43
22:52:20|3438.43
22:52:21|3438.68
22:52:22|3438.68
22:52:23|3438.68
22:52:24|3438.68
22:52:25|3438.62
22:52:26|3438.62
22:52:27|3438.62
22:52:28|3438.62
22:52:29|3436.31
22:52:30|3436.31
22:52:31|3436.31
22:52:32|3436.31
22:52:33|3436.57
22:52:35|3436.64
22:52:35|3436.64
22:52:36|3436.64
22:52:37|3437.17
22:52:39|3437.
22:52:40|3437.
22:52:41|3437.12
22:52:42|3437.12
22:52:43|3436.4
22:52:44|3436.4
22:52:46|3436.4
22:52:46|3436.4
22:52:47|3436.4
22:52:48|3436.4
22:52:50|3436.97
22:52:50|3436.97
22:52:51|3436.97
22:52:53|3436.97
22:52:53|3436.97
22:52:54|3436.97
22:52:55|3436.97
22:52:56|3436.97
22:52:58|3436.84
22:52:59|3436.84
22:53:00|3436.92
22:53:00|3436.92
22:53:01|3436.92
22:53:03|3436.92
22:53:03|3436.92
22:53:04|3436.
22:53:05|3436.
22:53:06|3436.
22:53:07|3436.
22:53:08|3436.
22:53:09|3436.01
22:53:10|3436.01
22:53:11|3435.89
22:53:12|3436.
22:53:13|3436.
22:53:14|3436.13
22:53:15|3436.13
22:53:16|3436.13
22:53:17|3436.02
22:53:18|3436.02
22:53:20|3436.02
22:53:20|3436.02
22:53:22|3435.9
22:53:22|3435.9
22:53:23|3435.88
22:53:24|3435.85
22:53:26|3435.85
22:53:27|3435.72
22:53:28|3435.45
22:53:28|3435.45
22:53:29|3435.45
22:53:31|3435.45
22:53:31|3435.45
22:53:33|3435.45
22:53:33|3435.45
22:53:35|3435.45
22:53:35|3435.45
22:53:36|3435.45
22:53:38|3435.37
22:53:38|3435.22
22:53:40|3435.21
22:53:41|3435.21
22:53:43|3435.11
22:53:43|3435.11
22:53:44|3435.11
22:53:46|3435.11
22:53:47|3435.11
22:53:48|3435.
22:53:49|3435.
22:53:50|3435.02
22:53:51|3435.02
22:53:52|3435.02
22:53:53|3435.
22:53:54|3435.
22:53:55|3435.01
22:53:56|3435.1
22:53:57|3435.11
22:53:58|3435.43
22:53:59|3435.43
22:54:00|3435.43
22:54:01|3435.21
22:54:02|3435.21
22:54:04|3436.47
22:54:05|3436.47
22:54:06|3436.47
22:54:07|3436.47
22:54:07|3436.47
22:54:08|3435.69
22:54:10|3435.22
22:54:11|3435.23
22:54:12|3435.15
22:54:13|3435.14
22:54:13|3435.14
22:54:15|3435.14
22:54:16|3435.14
22:54:17|3435.21
22:54:17|3435.21
22:54:19|3435.21
22:54:19|3435.21
22:54:20|3435.16
22:54:22|3435.15
22:54:22|3435.13
22:54:23|3435.11
22:54:25|3434.73
22:54:26|3434.68
22:54:27|3434.68
22:54:27|3434.69
22:54:29|3434.69
22:54:29|3434.69
22:54:31|3435.1
22:54:32|3435.06
22:54:33|3434.79
22:54:34|3434.79
22:54:35|3434.74
22:54:36|3434.74
22:54:37|3434.74
22:54:38|3434.74
22:54:39|3434.55
22:54:40|3434.42
22:54:41|3434.42
22:54:43|3434.42
22:54:43|3434.42
22:54:45|3434.42
22:54:45|3434.42
22:54:46|3434.42
22:54:48|3434.42
22:54:48|3434.73
22:54:50|3434.69
22:54:51|3434.69
22:54:52|3434.69
22:54:54|3434.53
22:54:54|3434.47
22:54:55|3434.31
22:54:56|3434.31
22:54:57|3434.31
22:54:58|3434.68
22:54:59|3434.68
22:55:00|3434.76
22:55:01|3434.76
22:55:02|3433.01
22:55:04|3432.41
22:55:05|3431.68
22:55:05|3431.38
22:55:07|3431.38
22:55:07|3431.01
22:55:08|3432.8
22:55:09|3432.81
22:55:11|3433.81
22:55:12|3433.81
22:55:12|3433.81
22:55:14|3432.88
22:55:14|3432.88
22:55:16|3432.38
22:55:16|3432.38
22:55:17|3432.88
22:55:18|3432.7
22:55:19|3431.91
22:55:20|3431.91
22:55:21|3431.95
22:55:23|3431.9
22:55:23|3431.9
22:55:24|3431.39
22:55:26|3432.02
22:55:26|3432.43
22:55:28|3431.78
22:55:28|3431.78
22:55:29|3431.78
22:55:30|3431.78
22:55:31|3431.81
22:55:32|3431.81
22:55:34|3432.3
22:55:35|3432.3
22:55:35|3432.36
22:55:36|3432.81
22:55:37|3432.81
22:55:38|3432.78
22:55:39|3432.78
22:55:40|3432.78
22:55:42|3432.79
22:55:43|3432.79
22:55:44|3432.96
22:55:45|3432.96
22:55:46|3432.16
22:55:47|3432.96
22:55:48|3433.27
22:55:49|3433.27
22:55:50|3433.22
22:55:51|3433.22
22:55:52|3431.86
22:55:53|3431.86
22:55:54|3431.86
22:55:55|3431.86
22:55:56|3432.36
22:55:57|3432.36
22:55:58|3432.36
22:56:00|3432.36
22:56:00|3432.36
22:56:01|3432.36
22:56:02|3432.18
22:56:03|3432.18
22:56:04|3432.18
22:56:05|3432.38
22:56:06|3432.47
22:56:07|3432.47
22:56:08|3432.48
22:56:09|3432.1
22:56:10|3432.1
22:56:11|3432.1
22:56:12|3432.1
22:56:13|3432.1
22:56:14|3432.1
22:56:15|3432.1
22:56:16|3432.1
22:56:17|3432.48
22:56:18|3432.48
22:56:19|3432.1
22:56:20|3432.1
22:56:21|3432.1
22:56:22|3432.19
22:56:23|3432.19
22:56:24|3432.19
22:56:25|3432.19
22:56:26|3432.19
22:56:27|3432.19
22:56:28|3432.19
22:56:29|3432.19
22:56:30|3432.26
22:56:31|3432.26
22:56:32|3432.26
22:56:33|3432.14
22:56:34|3432.14
22:56:35|3432.01
22:56:36|3432.01
22:56:37|3431.98
22:56:38|3431.97
22:56:39|3431.97
22:56:40|3431.1
22:56:41|3431.1
22:56:42|3431.1
22:56:44|3431.1
22:56:45|3431.09
22:56:46|3431.09
22:56:47|3431.09
22:56:49|3431.06
22:56:49|3431.
22:56:51|3431.01
22:56:51|3431.
22:56:53|3431.
22:56:53|3431.
22:56:55|3431.05
22:56:56|3431.05
22:56:57|3431.09
22:56:58|3431.09
22:56:59|3431.09
22:57:00|3431.09
22:57:01|3431.26
22:57:02|3431.27
22:57:03|3431.27
22:57:04|3431.27
22:57:05|3431.27
22:57:06|3431.2
22:57:07|3431.2
22:57:09|3430.86
22:57:09|3430.61
22:57:10|3430.01
22:57:11|3429.96
22:57:12|3429.9
22:57:13|3429.9
22:57:14|3429.9
22:57:15|3429.8
22:57:16|3429.32
22:57:17|3429.7
22:57:18|3429.7
22:57:20|3429.71
22:57:20|3430.01
22:57:21|3428.26
22:57:22|3428.89
22:57:23|3428.66
22:57:24|3428.66
22:57:25|3428.72
22:57:26|3428.72
22:57:27|3428.72
22:57:28|3428.72
22:57:29|3428.71
22:57:31|3428.71
22:57:31|3428.71
22:57:32|3428.72
22:57:33|3428.72
22:57:34|3428.72
22:57:35|3428.67
22:57:36|3428.67
22:57:37|3428.66
22:57:39|3428.66
22:57:40|3428.19
22:57:40|3428.19
22:57:41|3428.2
22:57:42|3428.2
22:57:44|3428.
22:57:45|3427.14
22:57:46|3427.07
22:57:47|3426.21
22:57:49|3426.49
22:57:50|3426.61
22:57:51|3426.61
22:57:52|3426.5
22:57:53|3426.5
22:57:55|3426.48
22:57:56|3426.49
22:57:56|3426.49
22:57:58|3426.49
22:57:58|3426.49
22:58:00|3426.49
22:58:01|3426.49
22:58:02|3426.49
22:58:03|3426.49
22:58:04|3426.49
22:58:05|3426.49
22:58:06|3426.5
22:58:07|3426.5
22:58:08|3426.5
22:58:09|3426.5
22:58:10|3426.69
22:58:11|3427.26
22:58:12|3427.26
22:58:13|3427.26
22:58:14|3428.14
22:58:15|3428.13
22:58:16|3427.76
22:58:17|3427.76
22:58:18|3427.28
22:58:19|3427.28
22:58:20|3427.59
22:58:21|3427.73
22:58:22|3427.74
22:58:23|3427.77
22:58:24|3427.77
22:58:25|3430.46
22:58:26|3432.01
22:58:27|3429.9
22:58:28|3429.82
22:58:29|3429.93
22:58:30|3429.93
22:58:31|3430.16
22:58:32|3430.15
22:58:33|3430.16
22:58:34|3430.18
22:58:35|3430.18
22:58:36|3429.66
22:58:37|3429.68
22:58:38|3429.68
22:58:39|3429.68
22:58:40|3429.67
22:58:41|3428.76
22:58:42|3428.76
22:58:43|3428.76
22:58:44|3428.76
22:58:46|3428.76
22:58:46|3428.76
22:58:47|3428.76
22:58:48|3429.24
22:58:49|3429.41
22:58:51|3429.41
22:58:51|3429.41
22:58:53|3429.41
22:58:53|3429.41
22:58:55|3430.3
22:58:56|3430.67
22:58:57|3430.67
22:58:58|3431.18
22:58:59|3431.18
22:59:00|3431.18
22:59:01|3431.18
22:59:02|3430.88
22:59:03|3431.15
22:59:03|3431.15
22:59:05|3431.16
22:59:06|3431.19
22:59:07|3431.23
22:59:08|3431.23
22:59:09|3431.18
22:59:10|3431.23
22:59:11|3430.15
22:59:11|3429.24
22:59:13|3428.63
22:59:14|3428.
22:59:15|3427.35
22:59:16|3427.35
22:59:16|3427.35
22:59:18|3427.4
22:59:19|3427.4
22:59:20|3427.4
22:59:21|3426.49
22:59:22|3426.49
22:59:23|3426.78
22:59:24|3426.78
22:59:24|3426.78
22:59:25|3426.78
22:59:27|3427.37
22:59:28|3426.5
22:59:29|3426.74
22:59:30|3426.74
22:59:31|3426.74
22:59:32|3426.75
22:59:33|3426.75
22:59:33|3426.75
22:59:35|3426.75
22:59:36|3426.75
22:59:37|3426.96
22:59:38|3426.95
22:59:39|3426.71
22:59:39|3426.71
22:59:41|3426.71
22:59:41|3426.71
22:59:43|3426.71
22:59:44|3427.12
22:59:45|3427.12
22:59:46|3426.87
22:59:47|3427.41
22:59:48|3427.54
22:59:49|3427.54
22:59:50|3427.04
22:59:52|3426.21
22:59:52|3426.21
22:59:53|3426.21
22:59:54|3424.7
22:59:55|3425.12
22:59:56|3425.12
22:59:57|3425.12
22:59:59|3425.16
22:59:59|3425.16
23:00:00|3425.16
23:00:02|3424.4
23:00:02|3424.4
23:00:03|3424.51
23:00:04|3425.04
23:00:06|3425.04
23:00:06|3425.03
23:00:07|3425.03
23:00:08|3424.55
23:00:10|3425.08
23:00:10|3425.08
23:00:11|3425.08
23:00:13|3425.08
23:00:13|3425.08
23:00:14|3425.08
23:00:15|3425.08
23:00:17|3425.16
23:00:18|3425.16
23:00:18|3426.53
23:00:19|3427.45
23:00:20|3427.99
23:00:21|3428.02
23:00:23|3427.47
23:00:23|3427.47
23:00:25|3428.
23:00:25|3428.
23:00:26|3428.25
23:00:27|3428.52
23:00:28|3428.52
23:00:29|3428.52
23:00:30|3428.52
23:00:31|3428.52
23:00:32|3429.17
23:00:34|3429.52
23:00:35|3429.17
23:00:35|3429.17
23:00:36|3429.17
23:00:37|3428.93
23:00:38|3428.26
23:00:40|3428.26
23:00:40|3428.26
23:00:41|3428.74
23:00:42|3428.74
23:00:43|3428.74
23:00:44|3428.25
23:00:45|3428.25
23:00:47|3428.25
23:00:48|3428.25
23:00:49|3428.85
23:00:50|3428.85
23:00:51|3429.58
23:00:52|3429.97
23:00:53|3430.09
23:00:55|3429.93
23:00:56|3429.53
23:00:56|3429.53
23:00:57|3429.53
23:00:59|3429.53
23:01:00|3429.53
23:01:00|3429.64
23:01:01|3429.64
23:01:02|3429.64
23:01:03|3429.64
23:01:04|3429.64
23:01:05|3429.64
23:01:06|3429.64
23:01:08|3429.83
23:01:08|3429.83
23:01:09|3429.97
23:01:10|3429.97
23:01:12|3430.1
23:01:12|3430.1
23:01:13|3430.1
23:01:14|3430.1
23:01:15|3429.98
23:01:16|3429.98
23:01:17|3429.98
23:01:18|3429.98
23:01:19|3430.85
23:01:21|3431.07
23:01:22|3431.07
23:01:22|3431.07
23:01:23|3430.94
23:01:24|3430.93
23:01:25|3426.98
23:01:26|3426.09
23:01:27|3425.92
23:01:29|3425.92
23:01:29|3425.92
23:01:30|3425.92
23:01:31|3425.92
23:01:32|3425.93
23:01:33|3425.93
23:01:34|3425.93
23:01:35|3427.23
23:01:36|3427.18
23:01:37|3426.88
23:01:38|3426.88
23:01:39|3426.88
23:01:41|3426.88
23:01:41|3427.28
23:01:42|3427.86
23:01:43|3429.15
23:01:44|3429.21
23:01:45|3429.22
23:01:46|3429.21
23:01:48|3429.22
23:01:49|3429.22
23:01:50|3429.21
23:01:52|3429.64
23:01:52|3429.63
23:01:53|3429.63
23:01:54|3429.6
23:01:56|3430.16
23:01:57|3430.16
23:01:58|3430.17
23:01:59|3430.17
23:02:00|3430.16
23:02:01|3430.16
23:02:02|3430.16
23:02:03|3430.16
23:02:04|3430.16
23:02:05|3430.16
23:02:06|3430.16
23:02:07|3430.16
23:02:08|3430.16
23:02:09|3430.16
23:02:10|3430.81
23:02:11|3430.81
23:02:12|3430.81
23:02:13|3430.81
23:02:14|3430.81
23:02:15|3430.81
23:02:16|3430.81
23:02:17|3431.63
23:02:18|3431.65
23:02:20|3431.65
23:02:20|3431.65
23:02:21|3431.77
23:02:22|3431.82
23:02:23|3431.87
23:02:24|3432.41
23:02:25|3432.41
23:02:26|3432.32
23:02:27|3432.29
23:02:28|3432.01
23:02:29|3432.01
23:02:30|3432.01
23:02:31|3432.28
23:02:32|3432.28
23:02:33|3432.28
23:02:34|3432.49
23:02:35|3432.48
23:02:36|3432.48
23:02:37|3432.48
23:02:38|3432.48
23:02:39|3432.49
23:02:40|3432.27
23:02:41|3432.48
23:02:42|3432.46
23:02:43|3432.47
23:02:44|3432.59
23:02:45|3432.64
23:02:46|3432.64
23:02:47|3432.64
23:02:49|3432.14
23:02:50|3432.93
23:02:51|3432.93
23:02:53|3432.92
23:02:53|3432.92
23:02:54|3432.94
23:02:56|3433.04
23:02:57|3433.04
23:02:58|3433.39
23:02:59|3433.39
23:03:00|3432.27
23:03:01|3432.27
23:03:02|3432.27
23:03:03|3432.27
23:03:04|3432.27
23:03:05|3433.34
23:03:06|3433.29
23:03:07|3433.29
23:03:08|3433.29
23:03:09|3433.29
23:03:10|3433.29
23:03:11|3433.06
23:03:12|3434.01
23:03:13|3434.34
23:03:14|3434.48
23:03:15|3434.48
23:03:16|3434.48
23:03:17|3434.48
23:03:18|3433.39
23:03:19|3433.5
23:03:20|3433.55
23:03:21|3433.55
23:03:22|3433.55
23:03:23|3433.6
23:03:24|3432.89
23:03:25|3432.86
23:03:26|3432.95
23:03:27|3432.95
23:03:28|3432.95
23:03:29|3433.21
23:03:30|3433.23
23:03:31|3433.23
23:03:32|3433.39
23:03:33|3433.39
23:03:34|3433.39
23:03:35|3433.39
23:03:36|3433.34
23:03:37|3433.34
23:03:38|3433.34
23:03:39|3433.34
23:03:41|3433.34
23:03:41|3433.34
23:03:42|3433.34
23:03:43|3433.34
23:03:44|3433.34
23:03:45|3433.34
23:03:46|3433.33
23:03:47|3433.33
23:03:48|3433.33
23:03:49|3433.33
23:03:51|3433.33
23:03:52|3433.5
23:03:53|3434.48
23:03:54|3434.67
23:03:55|3434.67
23:03:56|3434.67
23:03:58|3434.73
23:03:58|3434.73
23:03:59|3434.7
23:04:00|3434.7
23:04:01|3434.7
23:04:02|3434.7
23:04:03|3434.74
23:04:04|3434.74
23:04:05|3434.74
23:04:06|3434.74
23:04:07|3434.76
23:04:08|3434.76
23:04:09|3434.76
23:04:10|3434.75
23:04:11|3434.49
23:04:12|3434.49
23:04:13|3434.49
23:04:14|3434.49
23:04:15|3434.49
23:04:17|3434.42
23:04:17|3434.42
23:04:18|3434.42
23:04:20|3434.42
23:04:20|3434.16
23:04:21|3434.16
23:04:22|3434.16
23:04:24|3434.16
23:04:24|3434.43
23:04:26|3434.43
23:04:26|3434.73
23:04:28|3434.73
23:04:28|3434.73
23:04:29|3434.73
23:04:30|3434.73
23:04:31|3434.73
23:04:33|3434.73
23:04:33|3434.74
23:04:34|3434.74
23:04:35|3434.74
23:04:37|3434.74
23:04:38|3434.74
23:04:39|3434.74
23:04:39|3434.86
23:04:41|3434.86
23:04:42|3435.38
23:04:42|3435.09
23:04:43|3435.09
23:04:44|3435.09
23:04:45|3435.09
23:04:47|3435.09
23:04:47|3435.
23:04:48|3435.01
23:04:49|3435.01
23:04:51|3434.73
23:04:52|3434.98
23:04:53|3434.98
23:04:54|3434.98
23:04:55|3435.26
23:04:57|3435.26
23:04:57|3435.26
23:04:59|3435.35
23:05:00|3435.35
23:05:01|3435.35
23:05:02|3435.35
23:05:03|3435.35
23:05:04|3435.35
23:05:05|3433.76
23:05:06|3433.76
23:05:07|3433.76
23:05:09|3433.76
23:05:09|3433.76
23:05:10|3433.76
23:05:11|3433.76
23:05:12|3434.1
23:05:13|3434.1
23:05:14|3434.1
23:05:15|3434.1
23:05:16|3434.1
23:05:17|3433.79
23:05:18|3435.12
23:05:19|3435.08
23:05:20|3434.91
23:05:21|3434.94
23:05:22|3434.94
23:05:23|3434.94
23:05:24|3435.1
23:05:25|3435.1
23:05:26|3435.1
23:05:27|3435.1
23:05:28|3435.09
23:05:29|3435.09
23:05:30|3435.02
23:05:31|3435.02
23:05:32|3433.86
23:05:33|3433.86
23:05:34|3433.86
23:05:35|3434.34
23:05:36|3434.36
23:05:37|3434.85
23:05:38|3434.85
23:05:39|3434.7
23:05:40|3434.7
23:05:41|3434.7
23:05:42|3434.7
23:05:43|3434.7
23:05:44|3434.7
23:05:45|3434.74
23:05:46|3434.7
23:05:47|3434.7
23:05:48|3434.7
23:05:49|3434.81
23:05:50|3434.81
23:05:52|3434.81
23:05:52|3434.81
23:05:54|3434.81
23:05:55|3434.8
23:05:56|3434.8
23:05:57|3434.8
23:05:59|3434.8
23:05:59|3434.8
23:06:01|3435.24
23:06:01|3435.78
23:06:03|3436.49
23:06:04|3436.52
23:06:05|3436.52
23:06:06|3436.52
23:06:06|3436.52
23:06:08|3436.52
23:06:08|3436.52
23:06:09|3435.7
23:06:11|3434.41
23:06:12|3435.07
23:06:13|3435.07
23:06:14|3435.07
23:06:14|3435.08
23:06:15|3435.08
23:06:16|3435.08
23:06:17|3435.08
23:06:18|3435.08
23:06:19|3435.08
23:06:20|3435.08
23:06:22|3435.13
23:06:22|3435.13
23:06:24|3435.13
23:06:25|3435.14
23:06:25|3435.14
23:06:27|3435.14
23:06:28|3435.45
23:06:28|3435.45
23:06:29|3435.45
23:06:30|3435.45
23:06:31|3435.62
23:06:32|3435.44
23:06:33|3435.1
23:06:40|3435.1
23:06:40|3435.1
23:06:41|3435.1
23:06:42|3435.2
23:06:43|3435.2
23:06:44|3435.27
23:06:45|3435.27
23:06:46|3435.27
23:06:47|3435.27
23:06:48|3435.27
23:06:49|3435.27
23:06:50|3435.27
23:06:51|3435.27
23:06:53|3435.27
23:06:54|3435.45
23:06:55|3435.8
23:06:56|3435.8
23:06:58|3435.85
23:06:58|3435.85
23:06:59|3435.85
23:07:00|3435.85
23:07:01|3435.85
23:07:02|3435.85
23:07:03|3435.85
23:07:04|3435.41
23:07:05|3435.41
23:07:06|3435.41
23:07:07|3435.41
23:07:08|3435.41
23:07:09|3435.41
23:07:10|3435.8
23:07:11|3435.81
23:07:12|3435.53
23:07:13|3435.72
23:07:14|3435.72
23:07:15|3435.72
23:07:16|3435.72
23:07:17|3435.72
23:07:18|3435.72
23:07:19|3435.72
23:07:20|3435.72
23:07:21|3435.72
23:07:22|3435.72
23:07:23|3435.72
23:07:24|3435.71
23:07:25|3435.71
23:07:26|3435.71
23:07:27|3435.71
23:07:28|3435.71
23:07:29|3435.71
23:07:30|3435.71
23:07:31|3435.71
23:07:32|3435.71
23:07:33|3435.71
23:07:34|3435.71
23:07:35|3435.71
23:07:36|3435.71
23:07:37|3435.69
23:07:38|3436.48
23:07:39|3436.58
23:07:40|3436.55
23:07:41|3436.55
23:07:42|3436.55
23:07:43|3436.55
23:07:44|3436.55
23:07:45|3436.55
23:07:46|3436.55
23:07:47|3436.55
23:07:48|3436.55
23:07:49|3436.55
23:07:50|3436.55
23:07:51|3435.14
23:07:52|3434.81
23:07:53|3434.82
23:07:54|3434.82
23:07:55|3434.82
23:07:56|3434.82
23:07:57|3434.71
23:07:58|3435.29
23:08:00|3435.3
23:08:02|3434.86
23:08:02|3435.27
23:08:04|3435.27
23:08:06|3435.27
23:08:06|3435.26
23:08:08|3435.04
23:08:09|3435.04
23:08:10|3435.04
23:08:11|3435.13
23:08:12|3435.13
23:08:13|3435.3
23:08:15|3435.3
23:08:15|3435.29
23:08:16|3435.29
23:08:17|3435.29
23:08:18|3435.29
23:08:19|3435.29
23:08:20|3435.61
23:08:21|3435.61
23:08:22|3435.1
23:08:23|3435.1
23:08:24|3435.1
23:08:26|3435.1
23:08:28|3435.1
23:08:29|3435.1
23:08:30|3433.52
23:08:31|3433.52
23:08:33|3433.82
23:08:33|3433.82
23:08:35|3433.82
23:08:36|3433.82
23:08:37|3433.82
23:08:38|3433.82
23:08:39|3433.82
23:08:40|3433.82
23:08:42|3433.82
23:08:43|3433.81
23:08:44|3433.81
23:08:45|3433.81
23:08:46|3433.81
23:08:47|3433.81
23:08:47|3433.81
23:08:49|3433.81
23:08:50|3433.84
23:08:52|3433.84
23:08:52|3433.86
23:08:53|3433.86
23:08:54|3433.86
23:08:55|3433.86
23:08:56|3433.86
23:08:57|3433.86
23:08:58|3433.86
23:08:59|3433.86
23:09:00|3433.86
23:09:01|3433.86
23:09:02|3433.86
23:09:04|3433.86
23:09:05|3433.86
23:09:06|3433.86
23:09:07|3433.86
23:09:08|3433.86
23:09:09|3433.86
23:09:10|3433.86
23:09:11|3433.08
23:09:12|3433.08
23:09:13|3433.08
23:09:14|3432.44
23:09:15|3432.44
23:09:16|3432.55
23:09:17|3432.55
23:09:18|3432.55
23:09:19|3431.74
23:09:20|3431.74
23:09:21|3431.78
23:09:22|3431.78
23:09:23|3431.78
23:09:24|3432.15
23:09:25|3432.15
23:09:27|3432.15
23:09:27|3432.14
23:09:29|3432.14
23:09:29|3432.1
23:09:32|3432.1
23:09:33|3432.1
23:09:34|3431.97
23:09:35|3431.21
23:09:36|3432.55
23:09:38|3433.99
23:09:38|3433.99
23:09:40|3433.99
23:09:41|3434.92
23:09:42|3434.51
23:09:43|3432.67
23:09:44|3432.98
23:09:45|3432.98
23:09:45|3433.5
23:09:47|3433.72
23:09:48|3434.22
23:09:48|3434.22
23:09:50|3434.21
23:09:51|3432.28
23:09:52|3433.38
23:09:54|3433.84
23:09:54|3433.84
23:09:55|3433.84
23:09:57|3433.84
23:09:57|3433.84
23:09:58|3433.84
23:09:59|3434.01
23:10:01|3434.18
23:10:02|3434.18
23:10:02|3434.62
23:10:03|3434.65
23:10:04|3434.65
23:10:05|3434.59
23:10:07|3434.6
23:10:07|3434.59
23:10:09|3434.59
23:10:09|3434.59
23:10:11|3434.59
23:10:12|3434.59
23:10:12|3434.59
23:10:14|3434.59
23:10:14|3434.59
23:10:15|3434.59
23:10:16|3434.59
23:10:18|3434.59
23:10:19|3434.41
23:10:19|3434.41
23:10:21|3434.42
23:10:22|3434.42
23:10:23|3434.42
23:10:24|3434.42
23:10:25|3433.91
23:10:25|3434.13
23:10:27|3434.13
23:10:29|3434.35
23:10:30|3434.35
23:10:31|3433.36
23:10:33|3433.29
23:10:33|3433.54
23:10:34|3433.05
23:10:35|3432.68
23:10:36|3432.61
23:10:37|3432.61
23:10:38|3432.61
23:10:39|3432.61
23:10:40|3432.61
23:10:41|3432.52
23:10:42|3432.44
23:10:43|3432.44
23:10:44|3432.44
23:10:45|3432.53
23:10:47|3432.53
23:10:48|3432.53
23:10:48|3432.62
23:10:50|3432.62
23:10:50|3432.62
23:10:52|3432.62
23:10:52|3432.62
23:10:53|3432.62
23:10:54|3432.62
23:10:56|3432.62
23:10:57|3432.62
23:10:58|3432.62
23:10:58|3432.65
23:11:00|3432.65
23:11:01|3432.65
23:11:02|3432.65
23:11:02|3432.65
23:11:03|3432.65
23:11:05|3432.65
23:11:06|3432.65
23:11:06|3432.65
23:11:08|3432.65
23:11:09|3432.65
23:11:10|3432.65
23:11:11|3432.65
23:11:12|3432.65
23:11:13|3432.64
23:11:13|3432.64
23:11:15|3432.64
23:11:15|3432.53
23:11:17|3432.28
23:11:17|3432.28
23:11:19|3432.28
23:11:20|3432.28
23:11:21|3430.99
23:11:21|3430.99
23:11:23|3430.95
23:11:24|3430.95
23:11:25|3430.95
23:11:25|3430.95
23:11:26|3430.95
23:11:27|3430.95
23:11:29|3430.95
23:11:30|3430.95
23:11:31|3430.87
23:11:33|3430.83
23:11:33|3430.83
23:11:34|3429.74
23:11:36|3430.06
23:11:37|3430.06
23:11:39|3429.74
23:11:39|3429.7
23:11:40|3429.7
23:11:41|3429.71
23:11:42|3429.71
23:11:44|3429.71
23:11:44|3429.71
23:11:46|3429.71
23:11:47|3429.27
23:11:47|3429.18
23:11:49|3429.18
23:11:50|3429.18
23:11:50|3429.18
23:11:51|3429.3
23:11:53|3429.29
23:11:54|3429.29
23:11:54|3429.29
23:11:55|3429.29
23:11:57|3429.29
23:11:57|3429.3
23:11:59|3429.3
23:12:00|3429.3
23:12:00|3429.3
23:12:02|3429.29
23:12:03|3429.29
23:12:03|3429.29
23:12:05|3428.35
23:12:05|3428.34
23:12:06|3428.34
23:12:07|3428.54
23:12:08|3428.54
23:12:10|3428.54
23:12:10|3428.35
23:12:11|3428.35
23:12:12|3428.35
23:12:13|3428.35
23:12:15|3428.34
23:12:15|3428.42
23:12:17|3428.42
23:12:18|3428.95
23:12:19|3428.95
23:12:19|3428.95
23:12:21|3428.95
23:12:22|3428.95
23:12:22|3428.95
23:12:24|3428.95
23:12:24|3428.95
23:12:25|3428.94
23:12:26|3428.94
23:12:27|3428.62
23:12:29|3428.62
23:12:30|3428.62
23:12:31|3428.62
23:12:32|3428.62
23:12:32|3428.59
23:12:33|3428.62
23:12:35|3428.62
23:12:35|3428.5
23:12:37|3428.3
23:12:38|3428.17
23:12:39|3427.92
23:12:40|3427.42
23:12:41|3427.98
23:12:43|3427.77
23:12:43|3427.77
23:12:44|3427.65
23:12:45|3427.66
23:12:46|3427.77
23:12:47|3427.76
23:12:48|3427.7
23:12:49|3427.7
23:12:50|3427.53
23:12:51|3427.45
23:12:53|3427.22
23:12:53|3426.54
23:12:55|3426.27
23:12:56|3426.84
23:12:56|3427.77
23:12:58|3427.77
23:12:59|3426.51
23:13:00|3426.81
23:13:00|3426.63
23:13:02|3426.5
23:13:03|3426.49
23:13:04|3426.26
23:13:05|3426.18
23:13:06|3426.46
23:13:07|3426.5
23:13:08|3426.49
23:13:09|3426.5
23:13:10|3426.5
23:13:11|3426.5
23:13:12|3426.52
23:13:13|3426.49
23:13:14|3426.17
23:13:15|3426.36
23:13:16|3426.2
23:13:17|3426.34
23:13:18|3426.34
23:13:19|3426.48
23:13:20|3426.47
23:13:21|3426.39
23:13:22|3426.29
23:13:23|3426.43
23:13:24|3426.42
23:13:25|3426.47
23:13:26|3427.67
23:13:27|3427.94
23:13:28|3428.54
23:13:29|3428.54
23:13:30|3428.54
23:13:32|3428.7
23:13:33|3428.71
23:13:34|3428.7
23:13:34|3428.92
23:13:36|3429.51
23:13:37|3429.27
23:13:38|3429.12
23:13:39|3428.44
23:13:40|3429.5
23:13:41|3429.51
23:13:43|3429.85
23:13:44|3429.85
23:13:45|3429.85
23:13:46|3429.85
23:13:47|3429.85
23:13:48|3429.86
23:13:49|3429.86
23:13:50|3430.14
23:13:51|3430.14
23:13:52|3430.14
23:13:53|3430.14
23:13:54|3430.14
23:13:55|3430.14
23:13:56|3429.89
23:13:57|3429.89
23:13:58|3429.89
23:13:59|3429.89
23:14:00|3429.89
23:14:01|3429.89
23:14:02|3429.89
23:14:03|3429.86
23:14:04|3429.86
23:14:05|3429.97
23:14:06|3429.97
23:14:07|3429.97
23:14:08|3429.97
23:14:09|3429.97
23:14:10|3430.06
23:14:12|3430.06
23:14:12|3430.06
23:14:13|3430.06
23:14:14|3430.06
23:14:15|3430.06
23:14:16|3430.06
23:14:17|3430.06
23:14:18|3430.06
23:14:19|3430.21
23:14:20|3430.21
23:14:21|3430.21
23:14:22|3430.21
23:14:23|3430.21
23:14:24|3430.21
23:14:25|3430.21
23:14:26|3430.21
23:14:27|3430.21
23:14:28|3430.21
23:14:29|3430.21
23:14:30|3430.21
23:14:32|3430.21
23:14:33|3431.5
23:14:35|3433.9
23:14:36|3434.32
23:14:37|3433.44
23:14:39|3433.82
23:14:40|3432.86
23:14:41|3433.52
23:14:42|3433.52
23:14:44|3433.1
23:14:45|3432.25
23:14:45|3429.86
23:14:46|3428.4
23:14:48|3428.95
23:14:48|3428.95
23:14:49|3429.24
23:14:51|3429.44
23:14:51|3430.21
23:14:53|3429.38
23:14:54|3428.9
23:14:55|3428.91
23:14:56|3428.91
23:14:57|3428.91
23:14:58|3428.91
23:14:59|3428.91
23:15:00|3428.91
23:15:01|3428.91
23:15:02|3428.91
23:15:03|3428.91
23:15:04|3428.91
23:15:05|3428.45
23:15:06|3428.72
23:15:07|3428.72
23:15:08|3428.72
23:15:09|3428.72
23:15:10|3428.72
23:15:11|3428.44
23:15:12|3428.17
23:15:13|3428.17
23:15:15|3428.17
23:15:15|3428.17
23:15:16|3427.95
23:15:17|3427.95
23:15:18|3427.95
23:15:19|3427.95
23:15:20|3428.43
23:15:21|3428.43
23:15:22|3428.55
23:15:23|3428.55
23:15:24|3429.31
23:15:25|3429.31
23:15:26|3429.09
23:15:27|3429.09
23:15:28|3429.09
23:15:29|3429.09
23:15:30|3428.79
23:15:31|3428.79
23:15:33|3428.79
23:15:34|3428.92
23:15:36|3429.1
23:15:36|3429.1
23:15:37|3429.1
23:15:38|3429.1
23:15:40|3429.1
23:15:41|3428.64
23:15:42|3428.64
23:15:42|3428.89
23:15:44|3428.9
23:15:44|3428.9
23:15:46|3428.9
23:15:47|3428.9
23:15:48|3429.29
23:15:49|3430.42
23:15:50|3430.87
23:15:50|3430.61
23:15:52|3430.61
23:15:53|3431.19
23:15:54|3431.21
23:15:55|3431.21
23:15:56|3430.41
23:15:57|3429.81
23:15:58|3429.81
23:15:59|3429.99
23:16:00|3429.
23:16:01|3429.11
23:16:02|3429.11
23:16:03|3429.43
23:16:04|3429.43
23:16:05|3429.43
23:16:05|3429.43
23:16:07|3429.43
23:16:08|3429.43
23:16:09|3429.43
23:16:10|3429.42
23:16:11|3429.43
23:16:12|3429.43
23:16:13|3429.43
23:16:14|3429.43
23:16:15|3429.43
23:16:16|3429.43
23:16:17|3429.43
23:16:18|3429.43
23:16:19|3429.43
23:16:20|3429.43
23:16:21|3429.59
23:16:22|3429.59
23:16:23|3429.59
23:16:24|3429.59
23:16:25|3429.59
23:16:26|3429.59
23:16:27|3429.59
23:16:28|3429.59
23:16:29|3429.59
23:16:30|3429.34
23:16:31|3429.34
23:16:32|3429.34
23:16:33|3429.35
23:16:35|3429.34
23:16:35|3429.17
23:16:37|3429.17
23:16:38|3429.13
23:16:39|3429.27
23:16:40|3429.27
23:16:41|3428.99
23:16:42|3428.99
23:16:43|3429.18
23:16:44|3429.18
23:16:45|3429.09
23:16:46|3429.09
23:16:47|3429.09
23:16:48|3429.29
23:16:49|3429.29
23:16:50|3429.29
23:16:51|3429.25
23:16:52|3429.25
23:16:53|3429.34
23:16:54|3429.34
23:16:55|3429.31
23:16:56|3429.29
23:16:57|3429.29
23:16:59|3429.33
23:16:59|3429.33
23:17:00|3429.33
23:17:01|3428.9
23:17:02|3428.79
23:17:03|3428.79
23:17:05|3428.79
23:17:06|3428.79
23:17:07|3428.8
23:17:08|3428.8
23:17:09|3429.34
23:17:10|3429.34
23:17:11|3429.34
23:17:12|3429.34
23:17:12|3429.34
23:17:13|3429.34
23:17:15|3429.34
23:17:16|3429.34
23:17:17|3429.34
23:17:18|3429.34
23:17:19|3429.34
23:17:20|3429.34
23:17:21|3429.34
23:17:22|3429.34
23:17:22|3429.34
23:17:23|3429.34
23:17:24|3429.34
23:17:25|3429.34
23:17:26|3429.34
23:17:28|3429.34
23:17:28|3429.34
23:17:30|3429.34
23:17:31|3429.34
23:17:31|3429.34
23:17:32|3429.34
23:17:34|3429.34
23:17:35|3429.34
23:17:36|3429.34
23:17:38|3429.25
23:17:39|3429.25
23:17:39|3429.25
23:17:41|3429.25
23:17:42|3429.25
23:17:42|3429.25
23:17:44|3429.25
23:17:45|3429.18
23:17:45|3429.18
23:17:46|3429.18
23:17:48|3429.24
23:17:49|3429.24
23:17:50|3428.79
23:17:51|3428.79
23:17:52|3428.79
23:17:53|3428.79
23:17:54|3428.79
23:17:55|3428.92
23:17:56|3428.92
23:17:57|3428.92
23:17:58|3428.91
23:17:59|3428.91
23:18:00|3428.91
23:18:01|3428.91
23:18:03|3428.91
23:18:03|3428.92
23:18:04|3428.92
23:18:05|3428.92
23:18:06|3428.92
23:18:07|3429.13
23:18:08|3429.13
23:18:09|3429.08
23:18:10|3429.08
23:18:11|3429.08
23:18:12|3429.09
23:18:13|3429.09
23:18:14|3429.09
23:18:15|3429.33
23:18:16|3429.33
23:18:17|3429.34
23:18:18|3429.34
23:18:19|3429.34
23:18:20|3429.34
23:18:21|3429.34
23:18:22|3429.34
23:18:23|3429.34
23:18:24|3429.34
23:18:26|3429.34
23:18:26|3429.34
23:18:27|3429.34
23:18:28|3429.34
23:18:30|3429.34
23:18:30|3429.34
23:18:31|3429.6
23:18:32|3429.6
23:18:33|3429.6
23:18:34|3429.6
23:18:35|3429.6
23:18:37|3429.6
23:18:38|3429.43
23:18:40|3430.
23:18:40|3430.
23:18:42|3429.99
23:18:43|3430.
23:18:43|3430.
23:18:45|3431.4
23:18:46|3431.84
23:18:47|3431.84
23:18:48|3431.83
23:18:49|3431.83
23:18:50|3431.83
23:18:51|3430.6
23:18:53|3429.99
23:18:53|3430.39
23:18:55|3430.39
23:18:55|3430.39
23:18:56|3430.39
23:18:58|3430.39
23:18:58|3430.39
23:19:00|3430.39
23:19:01|3430.39
23:19:02|3430.39
23:19:03|3430.39
23:19:04|3430.39
23:19:04|3430.39
23:19:06|3430.93
23:19:07|3430.93
23:19:08|3430.93
23:19:09|3430.93
23:19:09|3430.93
23:19:10|3430.93
23:19:11|3430.93
23:19:13|3430.93
23:19:13|3430.93
23:19:15|3430.93
23:19:16|3430.93
23:19:16|3431.33
23:19:17|3430.95
23:19:19|3430.95
23:19:19|3430.95
23:19:20|3429.49
23:19:21|3427.92
23:19:23|3428.19
23:19:23|3429.1
23:19:25|3429.1
23:19:25|3429.1
23:19:27|3428.59
23:19:27|3428.74
23:19:29|3428.74
23:19:29|3428.74
23:19:30|3428.74
23:19:31|3429.21
23:19:32|3429.82
23:19:33|3429.75
23:19:34|3429.9
23:19:35|3429.91
23:19:37|3429.92
23:19:38|3430.03
23:19:39|3430.39
23:19:39|3430.98
23:19:41|3430.99
23:19:41|3430.99
23:19:43|3431.1
23:19:45|3430.79
23:19:45|3431.09
23:19:46|3431.09
23:19:47|3430.79
23:19:48|3430.79
23:19:50|3430.83
23:19:51|3430.83
23:19:52|3430.78
23:19:53|3430.78
23:19:53|3430.64
23:19:54|3430.77
23:19:56|3430.77
23:19:56|3430.77
23:19:57|3430.77
23:19:58|3430.65
23:19:59|3430.65
23:20:01|3430.65
23:20:01|3430.78
23:20:02|3430.95
23:20:03|3430.95
23:20:05|3431.09
23:20:06|3431.09
23:20:07|3431.09
23:20:08|3431.09
23:20:09|3431.22
23:20:10|3431.22
23:20:11|3431.22
23:20:12|3431.22
23:20:13|3431.22
23:20:14|3431.22
23:20:15|3431.22
23:20:16|3431.22
23:20:17|3431.22
23:20:18|3431.22
23:20:19|3428.82
23:20:20|3428.82
23:20:21|3428.82
23:20:22|3429.17
23:20:23|3429.95
23:20:24|3429.95
23:20:25|3429.95
23:20:26|3430.42
23:20:27|3430.41
23:20:28|3430.41
23:20:29|3429.98
23:20:30|3430.41
23:20:31|3430.27
23:20:32|3430.27
23:20:33|3430.42
23:20:34|3428.96
23:20:35|3428.95
23:20:36|3428.42
23:20:37|3428.42
23:20:39|3428.42
23:20:40|3428.42
23:20:41|3428.41
23:20:42|3428.41
23:20:44|3426.63
23:20:44|3426.63
23:20:45|3426.98
23:20:46|3426.98
23:20:47|3426.98
23:20:48|3426.98
23:20:49|3426.98
23:20:50|3426.3
23:20:51|3426.3
23:20:52|3426.94
23:20:53|3426.94
23:20:54|3426.94
23:20:55|3426.94
23:20:56|3426.93
23:20:58|3426.94
23:20:59|3426.93
23:21:00|3426.93
23:21:00|3426.93
23:21:02|3428.03
23:21:03|3427.32
23:21:04|3426.94
23:21:06|3426.97
23:21:06|3426.97
23:21:07|3426.97
23:21:08|3426.97
23:21:09|3426.97
23:21:10|3426.97
23:21:11|3426.97
23:21:12|3426.97
23:21:13|3426.98
23:21:14|3426.68
23:21:15|3426.67
23:21:16|3426.67
23:21:17|3426.67
23:21:18|3426.67
23:21:19|3426.67
23:21:20|3426.39
23:21:21|3425.46
23:21:22|3425.89
23:21:23|3425.89
23:21:24|3425.89
23:21:25|3426.68
23:21:26|3426.68
23:21:27|3426.68
23:21:28|3426.68
23:21:29|3426.68
23:21:30|3426.68
23:21:31|3426.68
23:21:32|3427.28
23:21:33|3427.28
23:21:34|3427.28
23:21:35|3427.02
23:21:36|3427.02
23:21:37|3427.02
23:21:39|3427.02
23:21:40|3427.02
23:21:41|3427.02
23:21:42|3427.02
23:21:43|3427.1
23:21:45|3427.1
23:21:46|3427.35
23:21:47|3427.37
23:21:47|3427.37
23:21:48|3427.37
23:21:49|3427.37
23:21:50|3427.37
23:21:51|3427.53
23:21:52|3427.53
23:21:53|3427.53
23:21:55|3427.53
23:21:56|3427.36
23:21:56|3427.36
23:21:58|3427.36
23:21:59|3427.36
23:22:00|3427.36
23:22:01|3427.36
23:22:02|3427.36
23:22:03|3427.44
23:22:04|3427.44
23:22:05|3427.38
23:22:06|3427.38
23:22:08|3427.43
23:22:09|3427.38
23:22:10|3427.38
23:22:11|3427.44
23:22:11|3427.44
23:22:13|3427.44
23:22:13|3427.79
23:22:15|3427.89
23:22:16|3427.88
23:22:16|3427.44
23:22:17|3427.01
23:22:19|3427.01
23:22:20|3427.02
23:22:20|3427.02
23:22:22|3427.02
23:22:23|3427.02
23:22:23|3427.02
23:22:25|3427.02
23:22:26|3427.23
23:22:26|3426.87
23:22:28|3426.52
23:22:29|3426.52
23:22:29|3426.52
23:22:31|3426.74
23:22:32|3426.74
23:22:33|3426.74
23:22:33|3426.71
23:22:34|3426.72
23:22:35|3426.71
23:22:36|3426.71
23:22:38|3426.71
23:22:39|3426.74
23:22:40|3426.74
23:22:41|3426.74
23:22:42|3426.74
23:22:43|3426.74
23:22:44|3427.1
23:22:45|3427.1
23:22:47|3427.1
23:22:48|3427.1
23:22:48|3427.1
23:22:49|3427.1
23:22:50|3427.1
23:22:51|3427.1
23:22:52|3427.1
23:22:54|3427.1
23:22:54|3427.1
23:22:55|3427.1
23:22:56|3427.1
23:22:57|3427.1
23:22:59|3427.1
23:23:00|3427.1
23:23:00|3427.1
23:23:02|3427.1
23:23:03|3427.1
23:23:04|3427.1
23:23:05|3427.1
23:23:05|3427.1
23:23:07|3427.1
23:23:07|3427.1
23:23:09|3427.1
23:23:10|3427.1
23:23:11|3427.1
23:23:17|3425.77
23:23:18|3425.81
23:23:19|3425.81
23:23:20|3425.65
23:23:21|3425.65
23:23:21|3425.65
23:23:23|3425.65
23:23:24|3425.65
23:23:25|3425.5
23:23:26|3425.5
23:23:27|3425.5
23:23:28|3425.
23:23:29|3424.09
23:23:30|3424.09
23:23:31|3424.09
23:23:32|3424.09
23:23:33|3424.89
23:23:34|3425.14
23:23:35|3425.14
23:23:36|3425.14
23:23:37|3425.14
23:23:38|3425.14
23:23:39|3425.14
23:23:40|3424.65
23:23:42|3424.65
23:23:43|3425.12
23:23:44|3425.12
23:23:45|3425.14
23:23:47|3425.15
23:23:48|3425.16
23:23:48|3425.16
23:23:49|3425.16
23:23:50|3425.38
23:23:52|3425.8
23:23:52|3425.83
23:23:54|3425.83
23:23:55|3425.83
23:23:57|3425.83
23:23:57|3425.83
23:23:58|3425.83
23:23:59|3425.83
23:24:00|3425.83
23:24:01|3425.83
23:24:02|3425.83
23:24:03|3425.83
23:24:04|3425.83
23:24:05|3422.99
23:24:07|3422.78
23:24:07|3422.88
23:24:08|3422.88
23:24:09|3422.96
23:24:10|3424.06
23:24:11|3424.06
23:24:13|3423.81
23:24:14|3423.77
23:24:15|3422.77
23:24:15|3423.28
23:24:16|3423.6
23:24:17|3423.54
23:24:18|3423.54
23:24:19|3423.59
23:24:21|3423.59
23:24:22|3423.58
23:24:23|3423.59
23:24:23|3423.59
23:24:24|3423.59
23:24:25|3423.59
23:24:26|3423.47
23:24:27|3422.95
23:24:28|3422.96
23:24:29|3423.04
23:24:31|3423.04
23:24:31|3423.13
23:24:32|3423.13
23:24:33|3423.13
23:24:34|3423.19
23:24:36|3423.19
23:24:36|3423.19
23:24:37|3423.13
23:24:38|3423.13
23:24:40|3423.13
23:24:40|3423.13
23:24:42|3422.98
23:24:43|3422.03
23:24:45|3420.
23:24:46|3420.92
23:24:47|3420.92
23:24:48|3420.89
23:24:49|3420.89
23:24:50|3420.12
23:24:52|3419.03
23:24:53|3418.95
23:24:53|3418.78
23:24:54|3418.87
23:24:56|3418.38
23:24:57|3418.26
23:24:58|3417.98
23:24:59|3416.62
23:25:00|3415.85
23:25:01|3417.01
23:25:02|3416.41
23:25:03|3417.14
23:25:04|3417.8
23:25:05|3417.8
23:25:06|3417.96
23:25:07|3419.59
23:25:08|3419.06
23:25:09|3419.4
23:25:10|3418.43
23:25:11|3419.52
23:25:12|3420.01
23:25:13|3420.66
23:25:14|3420.95
23:25:15|3420.71
23:25:16|3420.35
23:25:17|3420.91
23:25:18|3420.58
23:25:20|3421.03
23:25:20|3421.03
23:25:21|3421.03
23:25:22|3420.7
23:25:23|3420.7
23:25:24|3421.09
23:25:25|3421.44
23:25:26|3420.72
23:25:27|3420.39
23:25:28|3420.04
23:25:29|3420.56
23:25:30|3419.24
23:25:31|3418.99
23:25:32|3418.99
23:25:33|3417.62
23:25:34|3418.88
23:25:35|3417.68
23:25:36|3417.83
23:25:37|3418.19
23:25:38|3417.75
23:25:39|3417.18
23:25:40|3417.18
23:25:41|3417.18
23:25:43|3417.07
23:25:44|3416.42
23:25:45|3416.38
23:25:46|3416.4
23:25:47|3415.83
23:25:49|3415.
23:25:49|3416.09
23:25:51|3416.29
23:25:51|3416.29
23:25:53|3415.17
23:25:54|3415.96
23:25:55|3416.29
23:25:55|3416.27
23:25:57|3416.27
23:25:58|3416.27
23:25:59|3417.75
23:26:00|3417.1
23:26:01|3418.47
23:26:02|3418.47
23:26:03|3418.47
23:26:04|3418.33
23:26:05|3418.33
23:26:06|3418.33
23:26:07|3419.53
23:26:08|3418.22
23:26:09|3418.48
23:26:10|3419.33
23:26:11|3419.33
23:26:12|3419.32
23:26:13|3419.32
23:26:14|3418.43
23:26:15|3418.62
23:26:16|3418.99
23:26:17|3418.99
23:26:18|3418.99
23:26:19|3419.06
23:26:20|3419.08
23:26:21|3419.32
23:26:22|3419.74
23:26:23|3419.74
23:26:24|3419.74
23:26:25|3419.88
23:26:26|3419.88
23:26:27|3419.88
23:26:28|3419.88
23:26:29|3419.88
23:26:30|3419.88
23:26:31|3420.38
23:26:33|3420.85
23:26:33|3420.85
23:26:35|3420.21
23:26:36|3420.24
23:26:37|3419.88
23:26:38|3419.89
23:26:38|3419.89
23:26:39|3418.17
23:26:40|3418.17
23:26:41|3419.12
23:26:43|3419.38
23:26:44|3419.5
23:26:45|3419.67
23:26:47|3419.4
23:26:47|3419.44
23:26:48|3418.03
23:26:50|3417.06
23:26:51|3416.77
23:26:53|3416.76
23:26:53|3416.14
23:26:54|3416.1
23:26:55|3416.1
23:26:56|3415.69
23:26:57|3415.97
23:26:58|3415.97
23:26:59|3415.97
23:27:00|3415.82
23:27:01|3415.82
23:27:02|3415.82
23:27:03|3415.82
23:27:04|3415.6
23:27:05|3415.33
23:27:06|3415.33
23:27:08|3415.33
23:27:08|3415.37
23:27:10|3415.37
23:27:11|3415.37
23:27:12|3415.37
23:27:12|3415.32
23:27:14|3415.32
23:27:14|3415.32
23:27:15|3415.33
23:27:16|3415.33
23:27:17|3414.43
23:27:18|3413.74
23:27:20|3413.36
23:27:21|3412.97
23:27:22|3412.98
23:27:23|3413.02
23:27:24|3411.43
23:27:25|3408.13
23:27:25|3407.44
23:27:27|3402.33
23:27:28|3399.02
23:27:28|3399.99
23:27:30|3393.62
23:27:31|3389.79
23:27:32|3389.13
23:27:33|3385.88
23:27:33|3383.2
23:27:34|3379.99
23:27:36|3377.39
23:27:37|3379.95
23:27:38|3381.45
23:27:39|3384.92
23:27:40|3387.59
23:27:41|3385.62
23:27:42|3383.12
23:27:42|3383.82
23:27:44|3381.83
23:27:45|3384.1
23:27:46|3383.05
23:27:48|3387.8
23:27:48|3387.37
23:27:49|3388.26
23:27:50|3389.19
23:27:52|3385.77
23:27:52|3384.35
23:27:54|3388.45
23:27:55|3388.2
23:27:56|3388.89
23:27:57|3388.92
23:27:58|3389.47
23:27:59|3390.14
23:28:00|3390.13
23:28:01|3391.41
23:28:01|3391.21
23:28:03|3390.71
23:28:04|3392.14
23:28:05|3391.19
23:28:06|3391.39
23:28:07|3390.04
23:28:08|3390.33
23:28:09|3390.59
23:28:10|3392.21
23:28:12|3392.67
23:28:12|3391.64
23:28:13|3392.28
23:28:14|3392.32
23:28:15|3393.74
23:28:16|3393.26
23:28:17|3393.86
23:28:18|3394.8
23:28:19|3393.01
23:28:21|3393.88
23:28:21|3393.18
23:28:22|3393.5
23:28:23|3393.42
23:28:24|3392.13
23:28:26|3390.34
23:28:26|3391.95
23:28:27|3390.32
23:28:28|3389.65
23:28:29|3387.92
23:28:30|3386.85
23:28:31|3386.41
23:28:32|3384.97
23:28:33|3386.83
23:28:34|3386.83
23:28:35|3386.71
23:28:36|3385.67
23:28:37|3384.72
23:28:38|3384.72
23:28:39|3384.85
23:28:40|3385.
23:28:41|3386.85
23:28:42|3389.3
23:28:43|3389.37
23:28:44|3388.45
23:28:45|3388.44
23:28:46|3389.92
23:28:48|3390.81
23:28:49|3390.81
23:28:50|3390.14
23:28:51|3390.46
23:28:52|3389.3
23:28:53|3387.
23:28:54|3385.89
23:28:55|3385.91
23:28:57|3384.22
23:28:57|3385.46
23:28:58|3383.17
23:29:00|3383.77
23:29:00|3384.55
23:29:02|3383.72
23:29:03|3383.68
23:29:05|3383.28
23:29:05|3382.01
23:29:06|3382.
23:29:07|3381.41
23:29:08|3380.76
23:29:09|3380.86
23:29:10|3380.22
23:29:11|3381.
23:29:12|3381.27
23:29:13|3383.05
23:29:14|3385.61
23:29:15|3386.52
23:29:16|3385.56
23:29:17|3386.6
23:29:18|3387.09
23:29:19|3386.71
23:29:20|3386.8
23:29:21|3387.21
23:29:22|3387.1
23:29:23|3386.72
23:29:24|3385.05
23:29:25|3383.89
23:29:26|3384.7
23:29:27|3384.11
23:29:28|3385.84
23:29:29|3386.01
23:29:30|3385.06
23:29:31|3383.65
23:29:32|3382.7
23:29:33|3383.01
23:29:34|3383.05
23:29:35|3381.31
23:29:36|3381.18
23:29:37|3382.06
23:29:38|3381.54
23:29:39|3381.64
23:29:40|3380.07
23:29:41|3380.61
23:29:42|3380.81
23:29:43|3381.08
23:29:44|3379.17
23:29:45|3381.52
23:29:47|3379.31
23:29:48|3378.95
23:29:49|3379.03
23:29:50|3379.13
23:29:52|3381.93
23:29:53|3382.1
23:29:54|3382.38
23:29:54|3381.99
23:29:55|3382.64
23:29:57|3382.71
23:29:58|3384.35
23:29:59|3384.41
23:30:00|3385.71
23:30:02|3388.21
23:30:02|3387.22
23:30:03|3387.1
23:30:04|3386.04
23:30:05|3386.04
23:30:06|3386.05
23:30:07|3385.37
23:30:08|3384.77
23:30:09|3384.14
23:30:10|3385.08
23:30:11|3384.06
23:30:12|3383.
23:30:13|3383.83
23:30:14|3385.87
23:30:15|3384.08
23:30:16|3383.22
23:30:17|3382.55
23:30:18|3382.87
23:30:20|3380.97
23:30:20|3379.93
23:30:21|3379.39
23:30:22|3379.42
23:30:23|3378.44
23:30:24|3379.64
23:30:25|3379.1
23:30:26|3379.09
23:30:27|3377.
23:30:28|3379.06
23:30:30|3377.87
23:30:31|3376.81
23:30:32|3376.
23:30:33|3375.58
23:30:33|3376.31
23:30:34|3377.75
23:30:36|3377.75
23:30:37|3378.83
23:30:38|3379.11
23:30:38|3379.99
23:30:40|3377.16
23:30:40|3376.5
23:30:42|3378.06
23:30:43|3379.05
23:30:44|3378.51
23:30:44|3379.06
23:30:46|3381.66
23:30:46|3380.2
23:30:48|3381.67
23:30:50|3382.21
23:30:51|3382.04
23:30:52|3381.71
23:30:52|3381.52
23:30:54|3381.52
23:30:54|3381.71
23:30:56|3380.32
23:30:57|3379.13
23:30:58|3379.91
23:30:59|3380.29
23:31:01|3380.29
23:31:01|3380.6
23:31:02|3379.95
23:31:03|3380.42
23:31:04|3380.99
23:31:05|3381.
23:31:06|3381.55
23:31:07|3381.03
23:31:08|3379.85
23:31:09|3378.33
23:31:10|3378.66
23:31:11|3378.81
23:31:12|3378.01
23:31:13|3377.04
23:31:14|3377.02
23:31:16|3376.58
23:31:16|3377.06
23:31:17|3376.97
23:31:18|3376.93
23:31:19|3377.48
23:31:21|3376.54
23:31:21|3376.54
23:31:22|3376.44
23:31:23|3375.16
23:31:24|3376.38
23:31:26|3377.09
23:31:26|3375.9
23:31:27|3375.58
23:31:28|3375.12
23:31:29|3375.33
23:31:31|3375.94
23:31:31|3375.68
23:31:32|3376.17
23:31:33|3375.05
23:31:34|3375.13
23:31:35|3375.59
23:31:36|3374.68
23:31:37|3374.67
23:31:38|3374.15
23:31:39|3371.9
23:31:40|3373.02
23:31:41|3373.89
23:31:42|3374.17
23:31:43|3374.18
23:31:44|3371.9
23:31:45|3370.91
23:31:46|3371.86
23:31:48|3367.84
23:31:49|3368.97
23:31:50|3370.
23:31:51|3373.04
23:31:52|3373.29
23:31:53|3373.25
23:31:54|3373.8
23:31:55|3374.85
23:31:57|3374.29
23:31:57|3374.28
23:31:59|3373.47
23:32:00|3374.47
23:32:01|3375.13
23:32:02|3375.12
23:32:03|3375.17
23:32:04|3375.5
23:32:06|3375.83
23:32:06|3375.83
23:32:08|3376.09
23:32:09|3376.54
23:32:09|3380.12
23:32:11|3377.64
23:32:11|3377.37
23:32:12|3377.61
23:32:13|3378.43
23:32:14|3378.99
23:32:15|3379.
23:32:16|3377.61
23:32:17|3377.02
23:32:19|3376.09
23:32:20|3376.06
23:32:20|3374.83
23:32:22|3375.63
23:32:23|3375.31
23:32:23|3373.91
23:32:25|3373.35
23:32:26|3373.67
23:32:26|3373.66
23:32:27|3372.21
23:32:28|3371.
23:32:29|3369.17
23:32:31|3372.2
23:32:32|3371.19
23:32:33|3371.18
23:32:34|3370.68
23:32:35|3369.66
23:32:36|3370.11
23:32:36|3369.
23:32:38|3370.88
23:32:38|3370.88
23:32:40|3370.59
23:32:41|3370.77
23:32:41|3369.66
23:32:42|3369.65
23:32:43|3369.05
23:32:45|3373.18
23:32:46|3371.5
23:32:47|3372.84
23:32:48|3373.14
23:32:49|3372.75
23:32:51|3375.49
23:32:52|3375.27
23:32:53|3373.45
23:32:54|3374.46
23:32:55|3374.45
23:32:56|3374.04
23:32:57|3374.35
23:32:58|3374.12
23:33:00|3374.86
23:33:00|3374.49
23:33:01|3375.32
23:33:03|3373.55
23:33:04|3372.85
23:33:04|3372.
23:33:05|3371.96
23:33:06|3372.46
23:33:07|3371.33
23:33:09|3370.22
23:33:10|3370.42
23:33:11|3369.75
23:33:12|3370.26
23:33:13|3370.26
23:33:13|3370.26
23:33:15|3369.73
23:33:16|3369.92
23:33:16|3369.99
23:33:18|3369.01
23:33:19|3369.68
23:33:20|3369.08
23:33:21|3369.02
23:33:22|3370.25
23:33:23|3371.26
23:33:24|3371.26
23:33:25|3370.43
23:33:25|3369.19
23:33:27|3369.56
23:33:28|3369.43
23:33:29|3370.59
23:33:30|3370.71
23:33:31|3369.56
23:33:31|3369.79
23:33:33|3369.79
23:33:34|3369.81
23:33:35|3369.5
23:33:36|3369.57
23:33:37|3369.57
23:33:38|3368.43
23:33:39|3368.55
23:33:40|3368.55
23:33:41|3369.17
23:33:42|3368.33
23:33:43|3368.35
23:33:44|3368.36
23:33:45|3368.79
23:33:46|3369.08
23:33:47|3369.09
23:33:48|3369.08
23:33:49|3369.75
23:33:50|3370.23
23:33:51|3371.82
23:33:53|3373.14
23:33:53|3371.99
23:33:55|3371.92
23:33:56|3372.13
23:33:57|3373.3
23:33:58|3374.5
23:33:59|3374.99
23:34:01|3374.4
23:34:01|3374.88
23:34:02|3374.99
23:34:04|3375.73
23:34:05|3375.78
23:34:06|3376.6
23:34:07|3376.91
23:34:07|3376.91
23:34:08|3376.91
23:34:10|3377.16
23:34:11|3377.36
23:34:11|3376.4
23:34:12|3377.77
23:34:14|3378.77
23:34:15|3378.06
23:34:15|3378.65
23:34:17|3379.
23:34:18|3379.8
23:34:19|3380.2
23:34:19|3379.58
23:34:20|3378.26
23:34:22|3379.46
23:34:23|3380.18
23:34:24|3380.18
23:34:24|3380.23
23:34:25|3380.22
23:34:27|3381.12
23:34:28|3380.8
23:34:29|3380.79
23:34:30|3379.77
23:34:31|3380.3
23:34:32|3378.02
23:34:33|3380.
23:34:34|3380.34
23:34:35|3380.78
23:34:36|3380.9
23:34:37|3381.29
23:34:38|3381.76
23:34:39|3381.81
23:34:40|3380.74
23:34:41|3380.06
23:34:42|3380.87
23:34:43|3381.12
23:34:44|3381.81
23:34:45|3381.81
23:34:46|3380.93
23:34:47|3381.53
23:34:48|3382.01
23:34:49|3381.76
23:34:50|3381.76
23:34:51|3381.68
23:34:53|3380.4
23:34:53|3379.44
23:34:55|3378.11
23:34:56|3378.44
23:34:57|3378.44
23:34:58|3379.91
23:34:59|3378.99
23:35:00|3380.16
23:35:01|3380.86
23:35:03|3381.32
23:35:03|3381.99
23:35:04|3382.
23:35:05|3382.57
23:35:06|3382.97
23:35:08|3384.
23:35:09|3383.99
23:35:09|3383.36
23:35:11|3382.76
23:35:11|3384.14
23:35:12|3384.81
23:35:13|3384.8
23:35:15|3383.37
23:35:15|3383.36
23:35:17|3383.5
23:35:17|3383.85
23:35:18|3383.86
23:35:19|3384.34
23:35:20|3384.31
23:35:22|3385.
23:35:23|3385.19
23:35:23|3385.33
23:35:25|3384.5
23:35:25|3385.24
23:35:26|3386.47
23:35:28|3386.25
23:35:29|3386.14
23:35:29|3386.52
23:35:30|3386.53
23:35:31|3386.26
23:35:33|3385.76
23:35:33|3385.76
23:35:34|3385.92
23:35:36|3385.92
23:35:37|3385.9
23:35:38|3385.91
23:35:39|3386.4
23:35:40|3386.65
23:35:40|3387.21
23:35:42|3387.18
23:35:43|3387.22
23:35:44|3387.53
23:35:45|3387.53
23:35:46|3387.41
23:35:46|3387.95
23:35:48|3387.95
23:35:49|3387.92
23:35:50|3387.1
23:35:50|3387.76
23:35:51|3387.43
23:35:53|3387.7
23:35:55|3387.69
23:35:55|3387.28
23:35:56|3384.53
23:35:57|3383.66
23:35:58|3383.06
23:35:59|3383.19
23:36:00|3383.8
23:36:01|3384.99
23:36:02|3385.
23:36:03|3385.62
23:36:04|3385.62
23:36:05|3386.1
23:36:06|3386.1
23:36:08|3386.92
23:36:08|3386.92
23:36:09|3386.92
23:36:10|3386.92
23:36:12|3387.05
23:36:13|3388.71
23:36:14|3388.29
23:36:14|3388.55
23:36:16|3389.33
23:36:16|3389.49
23:36:18|3389.71
23:36:18|3389.7
23:36:19|3389.82
23:36:20|3390.53
23:36:21|3390.03
23:36:22|3389.64
23:36:24|3390.28
23:36:25|3390.53
23:36:26|3390.94
23:36:26|3391.05
23:36:28|3391.86
23:36:28|3391.5
23:36:29|3391.49
23:36:30|3390.58
23:36:31|3390.27
23:36:32|3391.
23:36:33|3391.29
23:36:34|3390.54
23:36:35|3391.31
23:36:36|3391.74
23:36:37|3391.48
23:36:39|3392.38
23:36:40|3391.99
23:36:40|3391.99
23:36:41|3392.38
23:36:43|3392.49
23:36:43|3393.25
23:36:45|3393.24
23:36:46|3393.25
23:36:47|3392.92
23:36:47|3393.24
23:36:49|3394.47
23:36:50|3394.81
23:36:50|3394.26
23:36:51|3394.99
23:36:52|3394.99
23:36:54|3395.99
23:36:55|3395.
23:36:56|3395.51
23:36:58|3396.57
23:36:58|3394.99
23:37:00|3396.02
23:37:01|3396.05
23:37:02|3396.29
23:37:03|3396.39
23:37:04|3396.26
23:37:05|3396.27
23:37:06|3396.51
23:37:07|3395.01
23:37:08|3396.08
23:37:09|3394.93
23:37:10|3396.08
23:37:11|3396.08
23:37:12|3395.
23:37:13|3395.81
23:37:14|3394.02
23:37:15|3393.01
23:37:16|3392.53
23:37:17|3390.59
23:37:18|3390.98
23:37:19|3390.91
23:37:20|3390.
23:37:21|3389.61
23:37:22|3389.15
23:37:23|3389.15
23:37:24|3389.02
23:37:25|3390.45
23:37:26|3390.57
23:37:27|3390.4
23:37:28|3390.41
23:37:29|3390.75
23:37:30|3390.05
23:37:31|3389.74
23:37:32|3389.74
23:37:33|3390.32
23:37:34|3390.89
23:37:35|3389.99
23:37:36|3389.5
23:37:37|3389.5
23:37:38|3389.84
23:37:39|3389.84
23:37:40|3389.88
23:37:41|3389.81
23:37:42|3389.34
23:37:43|3389.34
23:37:44|3389.34
23:37:45|3389.34
23:37:46|3389.34
23:37:47|3392.49
23:37:48|3392.67
23:37:49|3393.99
23:37:50|3393.99
23:37:51|3393.99
23:37:52|3393.99
23:37:53|3393.7
23:37:54|3394.
23:37:56|3394.62
23:37:56|3394.62
23:37:58|3394.62
23:37:58|3394.42
23:37:59|3393.87
23:38:01|3393.11
23:38:01|3393.51
23:38:03|3393.51
23:38:03|3391.41
23:38:05|3391.66
23:38:06|3391.87
23:38:07|3391.18
23:38:08|3391.51
23:38:09|3392.03
23:38:10|3391.55
23:38:11|3391.55
23:38:12|3391.55
23:38:13|3391.23
23:38:14|3391.68
23:38:15|3392.33
23:38:16|3392.25
23:38:18|3392.33
23:38:18|3392.85
23:38:19|3393.66
23:38:20|3393.66
23:38:21|3393.23
23:38:22|3393.23
23:38:23|3392.55
23:38:24|3393.38
23:38:25|3394.44
23:38:26|3395.
23:38:27|3395.21
23:38:28|3394.38
23:38:29|3394.38
23:38:30|3394.38
23:38:31|3394.38
23:38:32|3393.47
23:38:33|3392.9
23:38:34|3392.44
23:38:35|3392.44
23:38:36|3392.15
23:38:37|3390.54
23:38:38|3392.42
23:38:39|3392.42
23:38:40|3392.42
23:38:41|3392.42
23:38:42|3392.62
23:38:43|3392.62
23:38:44|3392.89
23:38:45|3392.9
23:38:46|3392.85
23:38:47|3392.85
23:38:48|3392.85
23:38:49|3392.85
23:38:50|3391.55
23:38:51|3390.9
23:38:52|3390.9
23:38:53|3391.45
23:38:54|3391.25
23:38:55|3390.
23:38:57|3389.45
23:38:58|3389.55
23:38:59|3389.15
23:39:00|3389.15
23:39:01|3389.3
23:39:03|3388.96
23:39:03|3388.96
23:39:05|3388.96
23:39:05|3388.35
23:39:07|3386.1
23:39:08|3385.72
23:39:09|3385.4
23:39:10|3384.01
23:39:10|3383.74
23:39:12|3384.39
23:39:13|3383.88
23:39:14|3383.53
23:39:15|3383.14
23:39:16|3382.36
23:39:17|3382.16
23:39:18|3382.62
23:39:19|3382.25
23:39:20|3383.03
23:39:21|3382.77
23:39:22|3383.3
23:39:23|3383.3
23:39:24|3383.3
23:39:25|3382.1
23:39:26|3381.95
23:39:27|3381.92
23:39:28|3381.88
23:39:29|3381.88
23:39:30|3381.88
23:39:31|3381.81
23:39:32|3381.81
23:39:33|3381.72
23:39:34|3381.41
23:39:35|3381.24
23:39:36|3380.97
23:39:37|3380.11
23:39:38|3380.16
23:39:39|3380.18
23:39:40|3380.1
23:39:41|3380.
23:39:42|3379.09
23:39:43|3379.02
23:39:44|3378.1
23:39:45|3378.09
23:39:46|3377.5
23:39:47|3373.98
23:39:48|3375.51
23:39:50|3377.97
23:39:50|3378.
23:39:51|3378.45
23:39:52|3377.51
23:39:53|3376.79
23:39:54|3376.86
23:39:55|3376.36
23:39:57|3377.25
23:39:58|3377.3
23:39:59|3378.06
23:40:00|3378.62
23:40:01|3379.41
23:40:03|3380.93
23:40:03|3380.94
23:40:04|3380.8
23:40:05|3380.66
23:40:06|3380.66
23:40:07|3380.08
23:40:08|3379.97
23:40:10|3380.12
23:40:10|3381.15
23:40:12|3383.55
23:40:13|3383.65
23:40:13|3382.33
23:40:15|3382.22
23:40:15|3381.52
23:40:17|3382.84
23:40:18|3384.
23:40:19|3384.99
23:40:20|3384.22
23:40:21|3384.29
23:40:22|3384.94
23:40:23|3385.18
23:40:24|3384.88
23:40:25|3385.02
23:40:25|3385.71
23:40:27|3386.01
23:40:28|3387.9
23:40:29|3387.21
23:40:30|3386.61
23:40:31|3386.95
23:40:31|3387.07
23:40:33|3387.89
23:40:34|3386.7
23:40:35|3386.94
23:40:35|3386.94
23:40:36|3386.8
23:40:38|3385.9
23:40:38|3386.49
23:40:39|3386.49
23:40:40|3386.49
23:40:42|3387.02
23:40:42|3387.53
23:40:44|3387.54
23:40:45|3387.18
23:40:45|3387.18
23:40:46|3387.24
23:40:47|3387.04
23:40:49|3386.89
23:40:49|3386.89
23:40:51|3386.89
23:40:52|3387.59
23:40:53|3387.59
23:40:54|3387.55
23:40:54|3387.55
23:40:56|3388.3
23:40:57|3387.07
23:40:58|3386.4
23:40:59|3386.4
23:41:00|3386.18
23:41:01|3386.18
23:41:02|3386.18
23:41:04|3387.82
23:41:04|3387.82
23:41:05|3388.45
23:41:06|3388.45
23:41:07|3388.86
23:41:08|3389.07
23:41:09|3389.07
23:41:10|3389.07
23:41:11|3389.07
23:41:12|3389.07
23:41:13|3389.07
23:41:14|3388.06
23:41:15|3388.57
23:41:16|3388.57
23:41:17|3388.62
23:41:18|3387.98
23:41:19|3388.
23:41:20|3388.
23:41:21|3388.
23:41:22|3387.97
23:41:23|3387.98
23:41:24|3387.55
23:41:25|3387.55
23:41:26|3387.9
23:41:27|3387.55
23:41:28|3388.
23:41:29|3388.
23:41:31|3388.
23:41:31|3388.
23:41:33|3388.
23:41:33|3388.35
23:41:34|3388.49
23:41:35|3388.49
23:41:36|3388.49
23:41:37|3386.88
23:41:38|3385.01
23:41:39|3385.24
23:41:40|3385.01
23:41:42|3385.01
23:41:42|3384.56
23:41:43|3383.95
23:41:45|3383.84
23:41:46|3384.39
23:41:46|3384.03
23:41:47|3383.14
23:41:48|3383.13
23:41:49|3382.34
23:41:50|3383.27
23:41:51|3383.74
23:41:52|3382.47
23:41:54|3382.47
23:41:54|3382.91
23:41:55|3381.94
23:41:56|3381.79
23:41:57|3382.36
23:41:59|3381.97
23:42:00|3381.99
23:42:02|3381.58
23:42:02|3381.58
23:42:04|3381.39
23:42:05|3381.39
23:42:06|3381.39
23:42:06|3381.39
23:42:08|3381.99
23:42:09|3381.99
23:42:09|3382.52
23:42:10|3382.8
23:42:12|3382.8
23:42:13|3382.8
23:42:14|3382.53
23:42:14|3382.52
23:42:16|3382.52
23:42:17|3382.93
23:42:18|3383.48
23:42:19|3384.32
23:42:20|3385.73
23:42:21|3385.73
23:42:22|3385.73
23:42:23|3385.73
23:42:24|3385.73
23:42:25|3385.73
23:42:26|3385.73
23:42:27|3386.
23:42:28|3386.43
23:42:29|3386.43
23:42:30|3387.23
23:42:31|3387.22
23:42:32|3387.23
23:42:33|3385.07
23:42:34|3384.18
23:42:35|3383.
23:42:36|3382.75
23:42:37|3382.75
23:42:38|3382.75
23:42:39|3382.75
23:42:40|3382.94
23:42:41|3382.94
23:42:42|3382.94
23:42:43|3383.18
23:42:44|3383.18
23:42:45|3383.18
23:42:46|3383.19
23:42:47|3383.18
23:42:48|3383.18
23:42:49|3383.18
23:42:50|3382.54
23:42:51|3382.54
23:42:52|3382.54
23:42:53|3382.8
23:42:55|3382.87
23:42:55|3382.53
23:42:56|3382.34
23:42:57|3382.34
23:42:58|3382.34
23:42:59|3382.55
23:43:00|3383.12
23:43:02|3383.12
23:43:03|3382.8
23:43:04|3381.79
23:43:05|3381.8
23:43:06|3382.
23:43:07|3382.
23:43:08|3382.55
23:43:09|3382.55
23:43:10|3383.47
23:43:11|3383.47
23:43:12|3384.
23:43:13|3384.85
23:43:14|3384.24
23:43:15|3384.24
23:43:16|3384.13
23:43:17|3384.13
23:43:19|3384.13
23:43:19|3384.13
23:43:20|3385.63
23:43:21|3386.
23:43:22|3386.24
23:43:23|3385.64
23:43:24|3385.64
23:43:25|3385.59
23:43:26|3386.23
23:43:28|3386.2
23:43:28|3386.25
23:43:29|3387.44
23:43:30|3386.62
23:43:31|3386.99
23:43:32|3386.99
23:43:33|3387.
23:43:34|3387.
23:43:35|3387.
23:43:36|3387.
23:43:37|3387.1
23:43:38|3387.09
23:43:39|3386.43
23:43:41|3385.58
23:43:41|3385.58
23:43:42|3385.58
23:43:43|3385.98
23:43:45|3386.71
23:43:45|3385.77
23:43:47|3385.77
23:43:48|3386.6
23:43:49|3386.72
23:43:50|3386.72
23:43:50|3387.53
23:43:52|3387.83
23:43:52|3387.83
23:43:53|3387.83
23:43:55|3387.99
23:43:56|3387.99
23:43:56|3388.49
23:43:57|3388.21
23:43:58|3388.21
23:44:00|3387.78
23:44:01|3388.01
23:44:02|3388.53
23:44:03|3388.53
23:44:05|3387.54
23:44:06|3388.24
23:44:07|3388.24
23:44:08|3388.24
23:44:09|3388.04
23:44:09|3387.2
23:44:11|3387.2
23:44:12|3387.44
23:44:12|3387.44
23:44:14|3386.69
23:44:15|3386.69
23:44:16|3386.68
23:44:17|3386.26
23:44:18|3386.43
23:44:19|3386.43
23:44:19|3386.43
23:44:21|3386.43
23:44:21|3386.95
23:44:22|3385.24
23:44:23|3384.01
23:44:25|3384.01
23:44:26|3384.82
23:44:27|3386.
23:44:28|3386.
23:44:29|3385.84
23:44:30|3385.84
23:44:31|3385.84
23:44:32|3386.25
23:44:33|3386.63
23:44:33|3386.63
23:44:35|3386.71
23:44:36|3386.71
23:44:36|3386.71
23:44:38|3385.8
23:44:39|3386.31
23:44:39|3385.79
23:44:41|3385.79
23:44:42|3385.92
23:44:42|3385.92
23:44:44|3386.7
23:44:45|3386.
23:44:46|3386.
23:44:47|3386.
23:44:48|3386.
23:44:49|3385.97
23:44:49|3385.01
23:44:51|3385.
23:44:52|3385.
23:44:53|3385.
23:44:54|3385.
23:44:55|3385.
23:44:56|3385.
23:44:56|3384.59
23:44:57|3384.18
23:44:59|3384.18
23:45:00|3384.18
23:45:01|3384.18
23:45:03|3383.04
23:45:04|3382.01
23:45:05|3381.04
23:45:05|3380.74
23:45:07|3381.33
23:45:08|3382.84
23:45:09|3383.57
23:45:09|3383.15
23:45:10|3383.15
23:45:11|3383.47
23:45:12|3383.47
23:45:14|3383.47
23:45:14|3382.51
23:45:15|3381.49
23:45:16|3381.49
23:45:18|3381.48
23:45:19|3380.55
23:45:19|3380.57
23:45:20|3380.57
23:45:22|3380.38
23:45:22|3380.33
23:45:24|3380.14
23:45:24|3380.
23:45:25|3380.29
23:45:26|3380.32
23:45:27|3380.37
23:45:28|3380.31
23:45:30|3378.5
23:45:30|3378.
23:45:32|3377.05
23:45:32|3377.02
23:45:33|3377.55
23:45:35|3377.55
23:45:35|3377.52
23:45:37|3377.08
23:45:37|3376.17
23:45:39|3376.18
23:45:40|3376.31
23:45:40|3375.12
23:45:42|3375.9
23:45:42|3376.18
23:45:43|3376.56
23:45:44|3377.99
23:45:46|3378.4
23:45:46|3378.4
23:45:47|3378.43
23:45:49|3380.44
23:45:50|3380.08
23:45:51|3379.14
23:45:52|3378.69
23:45:53|3377.66
23:45:54|3378.97
23:45:55|3379.
23:45:56|3380.09
23:45:57|3380.31
23:45:58|3379.75
23:45:59|3379.39
23:46:00|3380.81
23:46:01|3381.
23:46:02|3380.12
23:46:04|3378.75
23:46:05|3378.75
23:46:06|3378.75
23:46:07|3378.75
23:46:08|3379.16
23:46:09|3379.47
23:46:11|3378.9
23:46:11|3378.53
23:46:12|3378.41
23:46:13|3378.41
23:46:14|3378.41
23:46:16|3378.41
23:46:16|3378.41
23:46:17|3378.58
23:46:18|3379.51
23:46:19|3381.74
23:46:20|3382.33
23:46:22|3380.86
23:46:22|3381.96
23:46:23|3381.35
23:46:25|3382.79
23:46:25|3382.79
23:46:26|3383.42
23:46:27|3384.03
23:46:28|3384.24
23:46:29|3384.24
23:46:30|3385.04
23:46:32|3385.62
23:46:32|3385.99
23:46:33|3386.23
23:46:34|3384.64
23:46:35|3385.45
23:46:37|3385.79
23:46:37|3385.79
23:46:39|3386.
23:46:40|3386.23
23:46:40|3386.61
23:46:42|3387.
23:46:42|3387.
23:46:44|3387.32
23:46:45|3388.04
23:46:46|3387.2
23:46:46|3386.59
23:46:47|3386.63
23:46:49|3386.91
23:46:50|3386.91
23:46:51|3387.74
23:46:52|3387.77
23:46:53|3387.77
23:46:54|3388.04
23:46:55|3388.04
23:46:56|3388.03
23:46:56|3388.03
23:46:58|3387.82
23:46:59|3387.82
23:46:59|3387.82
23:47:00|3388.27
23:47:01|3388.27
23:47:03|3388.34
23:47:04|3387.7
23:47:05|3387.35
23:47:07|3387.82
23:47:07|3387.82
23:47:08|3387.82
23:47:10|3388.01
23:47:11|3388.27
23:47:12|3388.28
23:47:13|3389.88
23:47:14|3389.88
23:47:15|3390.46
23:47:16|3390.58
23:47:17|3388.5
23:47:17|3388.38
23:47:19|3388.38
23:47:20|3388.92
23:47:21|3389.54
23:47:22|3389.83
23:47:23|3390.28
23:47:23|3390.28
23:47:25|3390.28
23:47:26|3389.76
23:47:27|3389.59
23:47:28|3389.58
23:47:29|3389.92
23:47:30|3389.91
23:47:31|3389.91
23:47:32|3390.44
23:47:32|3390.71
23:47:34|3390.81
23:47:35|3390.8
23:47:35|3391.06
23:47:36|3391.05
23:47:38|3390.81
23:47:38|3390.8
23:47:40|3390.8
23:47:41|3390.8
23:47:42|3391.64
23:47:43|3391.71
23:47:44|3391.71
23:47:45|3391.94
23:47:46|3392.09
23:47:47|3391.73
23:47:48|3390.92
23:47:48|3390.78
23:47:50|3391.11
23:47:50|3390.46
23:47:52|3390.27
23:47:53|3390.27
23:47:54|3390.27
23:47:55|3390.26
23:47:55|3390.27
23:47:57|3390.27
23:47:58|3390.31
23:47:59|3390.68
23:48:00|3390.
23:48:00|3389.01
23:48:02|3389.
23:48:03|3390.01
23:48:03|3388.98
23:48:05|3389.
23:48:06|3388.98
23:48:08|3388.98
23:48:08|3388.99
23:48:09|3387.56
23:48:10|3387.89
23:48:11|3388.01
23:48:12|3387.54
23:48:13|3387.77
23:48:14|3387.76
23:48:15|3387.74
23:48:16|3386.
23:48:17|3385.65
23:48:18|3385.65
23:48:19|3385.94
23:48:20|3385.31
23:48:21|3384.39
23:48:22|3384.38
23:48:23|3384.77
23:48:24|3385.26
23:48:25|3384.79
23:48:26|3384.78
23:48:27|3384.76
23:48:28|3384.75
23:48:29|3384.75
23:48:30|3385.3
23:48:31|3385.46
23:48:32|3385.46
23:48:33|3385.46
23:48:34|3385.63
23:48:35|3385.63
23:48:36|3385.63
23:48:37|3385.63
23:48:38|3385.63
23:48:39|3385.64
23:48:40|3385.94
23:48:41|3387.61
23:48:42|3388.55
23:48:43|3387.6
23:48:44|3386.5
23:48:45|3385.84
23:48:46|3385.84
23:48:47|3385.05
23:48:48|3384.79
23:48:49|3385.87
23:48:50|3385.56
23:48:51|3385.34
23:48:52|3386.18
23:48:53|3386.78
23:48:54|3386.78
23:48:55|3386.78
23:48:56|3386.78
23:48:57|3386.22
23:48:58|3386.22
23:48:59|3385.36
23:49:00|3385.25
23:49:01|3385.07
23:49:02|3384.48
23:49:03|3384.35
23:49:04|3384.79
23:49:05|3384.79
23:49:07|3384.96
23:49:08|3384.44
23:49:08|3383.97
23:49:09|3382.43
23:49:11|3381.91
23:49:12|3382.37
23:49:13|3381.91
23:49:14|3381.91
23:49:15|3381.53
23:49:16|3381.53
23:49:17|3381.01
23:49:18|3380.82
23:49:19|3380.44
23:49:20|3380.31
23:49:21|3379.
23:49:22|3379.01
23:49:24|3379.53
23:49:25|3379.
23:49:26|3379.51
23:49:26|3379.51
23:49:27|3379.51
23:49:28|3379.
23:49:30|3379.1
23:49:31|3379.51
23:49:32|3379.
23:49:32|3378.37
23:49:34|3378.3
23:49:35|3378.05
23:49:36|3378.37
23:49:37|3377.
23:49:39|3377.02
23:49:40|3377.11
23:49:41|3377.12
23:49:42|3376.79
23:49:43|3376.61
23:49:44|3376.97
23:49:45|3376.74
23:49:46|3376.88
23:49:47|3376.72
23:49:48|3377.12
23:49:49|3378.37
23:49:50|3376.73
23:49:51|3376.73
23:49:52|3377.97
23:49:53|3377.54
23:49:54|3377.86
23:49:55|3377.47
23:49:57|3378.15
23:49:57|3378.15
23:49:58|3377.64
23:49:59|3377.58
23:50:00|3377.53
23:50:02|3376.46
23:50:03|3376.74
23:50:03|3377.17
23:50:05|3377.17
23:50:05|3377.18
23:50:06|3377.07
23:50:08|3376.28
23:50:08|3376.28
23:50:10|3376.28
23:50:10|3376.28
23:50:11|3377.31
23:50:12|3377.86
23:50:14|3379.
23:50:14|3379.02
23:50:15|3379.3
23:50:17|3380.72
23:50:17|3380.72
23:50:18|3380.83
23:50:19|3381.
23:50:20|3381.6
23:50:21|3381.6
23:50:22|3381.6
23:50:24|3383.55
23:50:25|3384.71
23:50:26|3384.94
23:50:28|3383.64
23:50:28|3384.02
23:50:29|3384.02
23:50:30|3383.12
23:50:32|3380.49
23:50:33|3381.6
23:50:33|3381.6
23:50:34|3380.56
23:50:35|3380.81
23:50:37|3380.81
23:50:37|3381.22
23:50:39|3381.73
23:50:40|3381.73
23:50:41|3382.23
23:50:42|3381.65
23:50:43|3381.02
23:50:44|3381.01
23:50:45|3381.01
23:50:46|3381.71
23:50:47|3382.62
23:50:48|3381.86
23:50:49|3381.14
23:50:50|3381.14
23:50:51|3381.15
23:50:51|3381.15
23:50:53|3382.13
23:50:54|3382.28
23:50:54|3382.63
23:50:56|3383.46
23:50:57|3382.54
23:50:58|3383.11
23:50:59|3383.36
23:51:00|3383.36
23:51:00|3383.36
23:51:02|3383.37
23:51:03|3384.21
23:51:04|3384.2
23:51:04|3384.2
23:51:06|3384.4
23:51:07|3384.4
23:51:08|3384.4
23:51:09|3384.4
23:51:10|3384.4
23:51:11|3384.4
23:51:11|3384.4
23:51:12|3384.4
23:51:14|3384.36
23:51:15|3384.36
23:51:16|3383.15
23:51:17|3383.15
23:51:18|3383.15
23:51:19|3383.6
23:51:20|3383.6
23:51:21|3383.6
23:51:21|3383.52
23:51:23|3383.52
23:51:24|3383.35
23:51:25|3383.35
23:51:26|3383.35
23:51:28|3383.27
23:51:28|3383.04
23:51:30|3382.69
23:51:31|3382.69
23:51:32|3382.69
23:51:33|3382.86
23:51:34|3383.42
23:51:35|3384.38
23:51:36|3384.38
23:51:36|3384.19
23:51:38|3384.38
23:51:39|3384.38
23:51:40|3385.38
23:51:41|3385.23
23:51:42|3385.14
23:51:43|3385.24
23:51:44|3385.24
23:51:45|3385.24
23:51:47|3385.38
23:51:47|3385.38
23:51:48|3385.22
23:51:49|3386.15
23:51:51|3386.62
23:51:52|3386.85
23:51:52|3386.17
23:51:53|3386.17
23:51:54|3386.17
23:51:55|3387.31
23:51:56|3387.57
23:51:57|3387.57
23:51:58|3387.57
23:51:59|3387.16
23:52:00|3387.16
23:52:01|3387.16
23:52:02|3387.16
23:52:03|3387.16
23:52:04|3386.17
23:52:05|3386.17
23:52:06|3386.17
23:52:08|3386.87
23:52:08|3386.87
23:52:09|3386.49
23:52:10|3386.49
23:52:12|3386.49
23:52:13|3386.49
23:52:14|3386.49
23:52:15|3387.68
23:52:16|3387.94
23:52:17|3387.94
23:52:18|3388.18
23:52:18|3388.34
23:52:20|3388.33
23:52:20|3388.33
23:52:22|3388.31
23:52:23|3389.01
23:52:23|3389.09
23:52:24|3389.32
23:52:26|3388.38
23:52:27|3388.38
23:52:29|3386.01
23:52:29|3385.58
23:52:31|3385.01
23:52:32|3385.09
23:52:33|3385.81
23:52:34|3384.59
23:52:35|3384.54
23:52:36|3384.54
23:52:37|3384.54
23:52:38|3384.54
23:52:39|3385.21
23:52:40|3385.21
23:52:41|3384.93
23:52:42|3384.32
23:52:43|3384.32
23:52:44|3384.31
23:52:45|3384.31
23:52:46|3384.31
23:52:47|3384.31
23:52:48|3383.7
23:52:49|3382.87
23:52:50|3382.87
23:52:51|3384.45
23:52:52|3385.75
23:52:53|3385.99
23:52:54|3385.24
23:52:55|3386.25
23:52:56|3386.72
23:52:57|3387.71
23:52:58|3388.45
23:52:59|3387.53
23:53:01|3387.97
23:53:01|3387.8
23:53:02|3387.49
23:53:03|3388.15
23:53:04|3388.42
23:53:05|3388.42
23:53:06|3388.42
23:53:07|3389.
23:53:09|3388.79
23:53:09|3388.32
23:53:10|3388.45
23:53:11|3389.5
23:53:12|3388.5
23:53:14|3388.5
23:53:14|3388.5
23:53:15|3388.5
23:53:16|3388.52
23:53:17|3387.06
23:53:18|3387.06
23:53:19|3387.76
23:53:20|3387.76
23:53:21|3387.43
23:53:22|3387.43
23:53:23|3387.43
23:53:25|3387.21
23:53:25|3387.21
23:53:27|3386.72
23:53:28|3386.56
23:53:30|3387.21
23:53:31|3387.09
23:53:32|3387.09
23:53:33|3387.09
23:53:34|3386.25
23:53:35|3386.25
23:53:36|3386.06
23:53:37|3386.63
23:53:38|3386.63
23:53:39|3386.58
23:53:40|3386.58
23:53:41|3386.58
23:53:43|3386.64
23:53:43|3386.9
23:53:45|3386.99
23:53:46|3386.99
23:53:46|3387.96
23:53:48|3387.96
23:53:49|3387.96
23:53:50|3387.96
23:53:51|3388.9
23:53:52|3389.21
23:53:52|3389.21
23:53:54|3390.47
23:53:55|3391.11
23:53:55|3391.11
23:53:57|3391.11
23:53:57|3391.1
23:53:59|3392.09
23:53:59|3391.53
23:54:01|3391.53
23:54:02|3390.53
23:54:03|3391.11
23:54:04|3391.11
23:54:05|3391.11
23:54:06|3391.11
23:54:07|3391.11
23:54:07|3391.11
23:54:08|3391.11
23:54:10|3391.27
23:54:10|3391.26
23:54:12|3391.36
23:54:13|3391.93
23:54:14|3391.51
23:54:15|3390.99
23:54:16|3390.99
23:54:16|3391.93
23:54:18|3391.93
23:54:19|3391.19
23:54:19|3391.18
23:54:21|3391.18
23:54:21|3391.18
23:54:23|3391.34
23:54:24|3391.28
23:54:25|3391.28
23:54:26|3391.27
23:54:27|3390.9
23:54:28|3390.9
23:54:29|3390.9
23:54:30|3390.9
23:54:32|3391.46
23:54:33|3391.92
23:54:34|3391.92
23:54:35|3391.92
23:54:36|3391.43
23:54:37|3391.49
23:54:38|3391.49
23:54:39|3391.49
23:54:40|3390.23
23:54:41|3390.23
23:54:42|3390.
23:54:44|3389.61
23:54:44|3389.57
23:54:45|3390.11
23:54:46|3390.11
23:54:47|3391.65
23:54:49|3391.65
23:54:49|3392.
23:54:51|3392.
23:54:51|3392.
23:54:52|3393.67
23:54:53|3394.31
23:54:54|3393.16
23:54:55|3393.16
23:54:56|3394.32
23:54:58|3393.84
23:54:59|3394.31
23:54:59|3393.91
23:55:00|3393.92
23:55:02|3393.92
23:55:02|3393.18
23:55:03|3392.72
23:55:04|3392.57
23:55:06|3392.57
23:55:07|3392.22
23:55:07|3392.07
23:55:08|3391.74
23:55:09|3391.74
23:55:10|3391.65
23:55:12|3389.25
23:55:13|3390.47
23:55:13|3390.47
23:55:14|3390.48
23:55:15|3392.03
23:55:17|3392.61
23:55:17|3392.61
23:55:18|3392.61
23:55:19|3392.48
23:55:21|3392.48
23:55:21|3392.46
23:55:22|3392.48
23:55:23|3392.49
23:55:24|3392.63
23:55:26|3392.63
23:55:27|3392.63
23:55:28|3392.63
23:55:29|3392.99
23:55:31|3393.76
23:55:32|3393.17
23:55:33|3393.17
23:55:34|3393.17
23:55:35|3393.57
23:55:36|3392.73
23:55:37|3392.73
23:55:38|3392.62
23:55:39|3392.48
23:55:40|3392.48
23:55:41|3392.48
23:55:42|3392.48
23:55:43|3392.49
23:55:44|3393.43
23:55:46|3393.42
23:55:46|3393.43
23:55:47|3393.43
23:55:48|3393.42
23:55:49|3393.42
23:55:50|3393.42
23:55:52|3393.42
23:55:53|3393.83
23:55:54|3393.83
23:55:55|3393.83
23:55:56|3393.38
23:55:56|3393.38
23:55:57|3393.29
23:55:58|3393.04
23:56:00|3393.35
23:56:01|3392.58
23:56:02|3392.58
23:56:03|3392.59
23:56:04|3392.59
23:56:05|3392.59
23:56:06|3392.59
23:56:08|3392.59
23:56:08|3393.05
23:56:09|3393.84
23:56:10|3393.55
23:56:11|3393.57
23:56:12|3393.57
23:56:13|3394.42
23:56:14|3394.88
23:56:15|3394.51
23:56:16|3394.05
23:56:17|3394.05
23:56:18|3394.05
23:56:19|3394.04
23:56:20|3393.99
23:56:21|3392.89
23:56:22|3392.68
23:56:23|3394.38
23:56:24|3394.1
23:56:25|3393.38
23:56:26|3393.38
23:56:27|3393.38
23:56:28|3393.53
23:56:29|3393.53
23:56:31|3393.48
23:56:32|3393.38
23:56:33|3393.08
23:56:35|3393.75
23:56:36|3393.99
23:56:37|3393.84
23:56:38|3393.84
23:56:39|3393.84
23:56:41|3393.84
23:56:41|3393.84
23:56:42|3393.84
23:56:43|3393.84
23:56:44|3393.84
23:56:46|3393.84
23:56:46|3393.84
23:56:47|3393.6
23:56:48|3393.99
23:56:49|3394.56
23:56:51|3394.56
23:56:52|3394.56
23:56:52|3394.21
23:56:54|3394.21
23:56:55|3394.21
23:56:56|3394.14
23:56:56|3394.14
23:56:58|3394.14
23:56:58|3394.14
23:57:00|3394.14
23:57:01|3393.61
23:57:02|3393.38
23:57:03|3393.38
23:57:04|3393.38
23:57:05|3393.38
23:57:06|3394.45
23:57:07|3394.5
23:57:08|3394.5
23:57:09|3394.5
23:57:10|3394.5
23:57:11|3394.5
23:57:12|3394.41
23:57:13|3394.41
23:57:14|3394.89
23:57:15|3394.89
23:57:16|3394.39
23:57:17|3394.39
23:57:18|3394.39
23:57:19|3394.39
23:57:21|3394.39
23:57:21|3394.39
23:57:22|3394.73
23:57:23|3394.73
23:57:24|3394.73
23:57:25|3394.73
23:57:26|3394.56
23:57:27|3392.6
23:57:28|3392.89
23:57:29|3393.27
23:57:31|3395.1
23:57:32|3395.1
23:57:33|3395.35
23:57:35|3395.25
23:57:35|3395.35
23:57:37|3394.5
23:57:37|3394.5
23:57:38|3394.58
23:57:40|3394.58
23:57:41|3394.58
23:57:42|3394.58
23:57:43|3394.58
23:57:44|3393.77
23:57:45|3392.58
23:57:46|3392.59
23:57:47|3392.58
23:57:48|3392.85
23:57:49|3392.85
23:57:49|3393.59
23:57:50|3393.57
23:57:52|3393.5
23:57:52|3393.7
23:57:54|3393.7
23:57:55|3393.7
23:57:56|3392.59
23:57:57|3392.59
23:57:58|3392.59
23:57:59|3392.59
23:58:00|3392.59
23:58:01|3392.59
23:58:03|3393.32
23:58:03|3393.55
23:58:04|3393.55
23:58:05|3393.55
23:58:06|3393.77
23:58:07|3393.77
23:58:08|3393.93
23:58:09|3395.25
23:58:10|3395.25
23:58:11|3395.25
23:58:12|3393.58
23:58:13|3393.56
23:58:14|3392.58
23:58:15|3392.48
23:58:16|3392.08
23:58:17|3392.08
23:58:18|3391.93
23:58:19|3391.93
23:58:20|3391.93
23:58:21|3391.93
23:58:22|3391.91
23:58:23|3391.91
23:58:24|3391.91
23:58:25|3391.9
23:58:26|3391.9
23:58:27|3391.86
23:58:28|3391.86
23:58:29|3391.9
23:58:30|3391.55
23:58:32|3390.32
23:58:33|3390.24
23:58:34|3390.15
23:58:36|3390.7
23:58:36|3390.17
23:58:37|3390.17
23:58:38|3391.
23:58:39|3391.06
23:58:40|3391.54
23:58:41|3391.54
23:58:42|3392.08
23:58:43|3392.45
23:58:45|3392.45
23:58:46|3392.39
23:58:47|3392.39
23:58:47|3391.44
23:58:48|3391.44
23:58:49|3391.45
23:58:50|3391.45
23:58:51|3391.45
23:58:53|3391.51
23:58:54|3391.06
23:58:55|3391.07
23:58:56|3391.07
23:58:57|3391.07
23:58:58|3391.07
23:58:59|3391.51
23:59:00|3391.51
23:59:02|3391.34
23:59:03|3391.35
23:59:04|3391.35
23:59:05|3390.7
23:59:06|3390.6
23:59:07|3390.6
23:59:08|3390.37
23:59:08|3390.18
23:59:10|3390.18
23:59:10|3390.18
23:59:11|3390.
23:59:12|3390.01
23:59:14|3394.
23:59:15|3394.49
23:59:16|3393.79
23:59:17|3393.4
23:59:18|3393.
23:59:19|3393.22
23:59:19|3393.22
23:59:21|3393.27
23:59:22|3392.99
23:59:22|3393.28
23:59:23|3393.27
23:59:25|3392.6
23:59:26|3392.33
23:59:27|3392.59
23:59:28|3392.59
23:59:29|3392.59
23:59:30|3391.16
23:59:30|3390.27
23:59:32|3390.27
23:59:33|3390.89
23:59:35|3390.89
23:59:35|3390.98
23:59:37|3390.98
23:59:38|3390.98
23:59:39|3390.98
23:59:40|3390.98
23:59:42|3390.97
23:59:42|3390.97
23:59:43|3390.71
23:59:44|3390.67
23:59:46|3390.
23:59:47|3390.
23:59:47|3390.01
23:59:49|3390.02
23:59:50|3390.02
23:59:50|3390.01
23:59:52|3390.01
23:59:53|3390.91
23:59:54|3390.9
23:59:55|3390.02
23:59:56|3390.01
23:59:57|3390.
23:59:58|3390.
23:59:59|3388.82