00:00:00|3060.75
00:00:00|3060.78
00:00:01|3060.76
00:00:03|3060.67
00:00:03|3059.84
00:00:05|3060.04
00:00:05|3060.59
00:00:07|3060.58
00:00:08|3060.43
00:00:10|3060.1
00:00:10|3059.98
00:00:11|3060.09
00:00:12|3059.36
00:00:14|3059.27
00:00:14|3059.54
00:00:16|3059.63
00:00:17|3059.05
00:00:17|3059.47
00:00:19|3059.2
00:00:20|3059.
00:00:20|3059.01
00:00:22|3059.01
00:00:23|3058.68
00:00:23|3058.66
00:00:25|3058.79
00:00:25|3058.75
00:00:27|3058.6
00:00:27|3058.6
00:00:29|3058.72
00:00:30|3058.06
00:00:31|3057.45
00:00:32|3057.5
00:00:33|3057.41
00:00:34|3057.11
00:00:35|3056.66
00:00:36|3056.83
00:00:37|3056.83
00:00:38|3056.83
00:00:39|3056.83
00:00:40|3058.41
00:00:41|3058.33
00:00:42|3058.07
00:00:43|3058.27
00:00:44|3058.01
00:00:45|3057.38
00:00:46|3057.94
00:00:47|3057.94
00:00:48|3057.93
00:00:49|3058.1
00:00:50|3058.76
00:00:51|3058.28
00:00:52|3058.28
00:00:53|3057.69
00:00:54|3057.69
00:00:55|3057.72
00:00:56|3057.13
00:00:57|3057.13
00:00:58|3057.65
00:00:59|3057.62
00:01:00|3057.62
00:01:01|3056.42
00:01:02|3056.41
00:01:03|3056.74
00:01:04|3056.74
00:01:05|3057.71
00:01:06|3057.32
00:01:07|3057.32
00:01:09|3057.26
00:01:09|3056.79
00:01:11|3056.79
00:01:12|3056.79
00:01:12|3058.04
00:01:14|3057.83
00:01:15|3057.86
00:01:16|3057.56
00:01:17|3057.57
00:01:18|3057.55
00:01:19|3057.55
00:01:20|3058.65
00:01:21|3058.64
00:01:22|3058.85
00:01:23|3058.83
00:01:24|3058.86
00:01:25|3058.86
00:01:26|3058.95
00:01:28|3060.31
00:01:28|3059.59
00:01:29|3059.59
00:01:30|3059.59
00:01:31|3059.89
00:01:32|3059.89
00:01:33|3059.89
00:01:34|3059.88
00:01:35|3058.71
00:01:36|3057.69
00:01:37|3055.99
00:01:38|3056.09
00:01:39|3056.99
00:01:40|3057.12
00:01:41|3057.12
00:01:42|3057.12
00:01:43|3057.92
00:01:44|3054.31
00:01:45|3055.65
00:01:46|3054.79
00:01:47|3055.31
00:01:48|3054.52
00:01:49|3054.52
00:01:50|3055.54
00:01:51|3053.74
00:01:52|3054.08
00:01:53|3054.22
00:01:54|3053.94
00:01:55|3054.13
00:01:56|3053.95
00:01:57|3054.62
00:01:58|3054.62
00:01:59|3054.47
00:02:00|3055.
00:02:01|3056.39
00:02:02|3057.68
00:02:03|3056.94
00:02:04|3056.18
00:02:05|3056.19
00:02:06|3056.33
00:02:07|3056.34
00:02:08|3056.2
00:02:10|3056.59
00:02:11|3056.59
00:02:12|3056.83
00:02:13|3056.81
00:02:14|3056.
00:02:15|3054.28
00:02:16|3052.95
00:02:18|3052.6
00:02:18|3052.6
00:02:19|3052.6
00:02:20|3052.6
00:02:22|3053.51
00:02:22|3053.51
00:02:23|3053.51
00:02:24|3054.54
00:02:25|3054.37
00:02:26|3054.63
00:02:27|3056.
00:02:29|3056.
00:02:30|3054.19
00:02:31|3054.19
00:02:31|3052.66
00:02:33|3054.58
00:02:34|3054.17
00:02:34|3054.17
00:02:36|3054.55
00:02:37|3055.33
00:02:38|3056.14
00:02:39|3057.79
00:02:40|3057.22
00:02:41|3057.22
00:02:42|3056.12
00:02:43|3056.19
00:02:44|3055.59
00:02:45|3054.98
00:02:45|3053.11
00:02:47|3053.85
00:02:48|3053.11
00:02:49|3052.98
00:02:50|3053.71
00:02:50|3054.34
00:02:51|3054.34
00:02:53|3053.29
00:02:54|3053.38
00:02:55|3053.97
00:02:56|3053.99
00:02:57|3054.42
00:02:58|3056.
00:02:59|3055.85
00:03:00|3056.1
00:03:02|3057.09
00:03:02|3059.22
00:03:03|3058.45
00:03:04|3060.28
00:03:05|3059.04
00:03:06|3056.67
00:03:07|3055.6
00:03:08|3055.52
00:03:10|3054.2
00:03:11|3053.93
00:03:12|3053.41
00:03:13|3053.47
00:03:14|3051.23
00:03:15|3052.21
00:03:16|3051.52
00:03:17|3051.37
00:03:18|3052.59
00:03:19|3052.63
00:03:20|3052.58
00:03:21|3052.58
00:03:22|3053.24
00:03:23|3053.33
00:03:25|3053.91
00:03:25|3054.12
00:03:26|3055.65
00:03:27|3055.03
00:03:28|3054.87
00:03:29|3055.78
00:03:30|3055.89
00:03:31|3055.89
00:03:32|3055.89
00:03:33|3056.46
00:03:34|3056.98
00:03:35|3056.69
00:03:36|3056.69
00:03:37|3056.16
00:03:38|3054.63
00:03:39|3054.65
00:03:40|3054.65
00:03:41|3055.65
00:03:42|3055.65
00:03:43|3055.75
00:03:44|3055.75
00:03:45|3055.75
00:03:46|3055.75
00:03:47|3056.66
00:03:48|3056.66
00:03:49|3057.05
00:03:50|3058.07
00:03:51|3059.34
00:03:52|3059.35
00:03:53|3058.87
00:03:54|3059.23
00:03:55|3059.32
00:03:56|3058.27
00:03:57|3058.29
00:03:58|3059.34
00:03:59|3059.62
00:04:00|3059.62
00:04:01|3060.96
00:04:02|3062.
00:04:03|3062.64
00:04:04|3063.36
00:04:05|3063.31
00:04:06|3063.52
00:04:07|3063.31
00:04:08|3063.31
00:04:09|3063.31
00:04:11|3062.64
00:04:12|3063.99
00:04:13|3062.35
00:04:14|3063.99
00:04:15|3063.17
00:04:16|3063.17
00:04:17|3063.99
00:04:19|3062.57
00:04:19|3062.91
00:04:20|3062.95
00:04:21|3062.91
00:04:22|3062.91
00:04:23|3063.21
00:04:24|3062.24
00:04:25|3062.19
00:04:26|3061.35
00:04:27|3061.28
00:04:28|3061.28
00:04:29|3061.09
00:04:30|3059.26
00:04:31|3058.36
00:04:32|3059.54
00:04:33|3059.54
00:04:34|3059.54
00:04:35|3059.54
00:04:36|3059.54
00:04:37|3060.24
00:04:38|3060.25
00:04:40|3060.57
00:04:40|3061.27
00:04:41|3061.6
00:04:42|3061.6
00:04:44|3062.83
00:04:44|3062.99
00:04:46|3062.38
00:04:46|3061.27
00:04:48|3061.26
00:04:48|3061.43
00:04:49|3060.24
00:04:51|3060.29
00:04:51|3061.38
00:04:53|3060.72
00:04:53|3060.72
00:04:54|3060.72
00:04:55|3060.72
00:04:57|3060.72
00:04:57|3061.
00:04:59|3061.29
00:04:59|3060.89
00:05:01|3062.43
00:05:02|3062.99
00:05:02|3062.83
00:05:03|3062.83
00:05:05|3061.99
00:05:05|3061.24
00:05:07|3062.8
00:05:07|3062.64
00:05:08|3062.37
00:05:10|3062.35
00:05:11|3061.68
00:05:12|3061.68
00:05:14|3062.29
00:05:14|3062.29
00:05:16|3061.66
00:05:17|3061.
00:05:17|3060.01
00:05:19|3060.9
00:05:20|3060.99
00:05:21|3060.99
00:05:22|3060.
00:05:23|3060.42
00:05:25|3061.88
00:05:25|3062.
00:05:27|3062.
00:05:27|3062.
00:05:28|3061.99
00:05:29|3060.78
00:05:30|3060.08
00:05:31|3061.18
00:05:32|3061.18
00:05:34|3060.79
00:05:35|3060.79
00:05:35|3060.48
00:05:36|3060.57
00:05:38|3060.57
00:05:38|3060.
00:05:39|3060.12
00:05:40|3059.87
00:05:42|3059.74
00:05:42|3060.17
00:05:43|3060.17
00:05:45|3060.17
00:05:45|3057.08
00:05:46|3055.63
00:05:47|3055.11
00:05:49|3054.93
00:05:49|3054.19
00:05:50|3054.19
00:05:52|3054.19
00:05:52|3054.2
00:05:53|3055.14
00:05:54|3055.14
00:05:55|3054.82
00:05:57|3054.76
00:05:57|3054.2
00:05:58|3054.21
00:06:00|3054.84
00:06:00|3056.02
00:06:01|3054.99
00:06:02|3054.99
00:06:03|3054.99
00:06:04|3053.98
00:06:05|3053.02
00:06:06|3053.
00:06:08|3052.89
00:06:08|3052.89
00:06:09|3052.67
00:06:10|3052.24
00:06:12|3053.08
00:06:13|3053.08
00:06:15|3052.75
00:06:16|3052.87
00:06:16|3052.75
00:06:18|3052.85
00:06:19|3052.85
00:06:19|3052.2
00:06:20|3052.2
00:06:21|3052.2
00:06:22|3052.18
00:06:24|3052.56
00:06:25|3052.56
00:06:26|3052.15
00:06:26|3051.2
00:06:27|3051.2
00:06:29|3052.38
00:06:29|3052.14
00:06:31|3052.14
00:06:32|3051.19
00:06:33|3051.18
00:06:34|3051.52
00:06:34|3051.52
00:06:35|3051.59
00:06:37|3050.67
00:06:37|3050.25
00:06:38|3050.23
00:06:39|3049.3
00:06:40|3048.72
00:06:41|3047.65
00:06:42|3047.96
00:06:43|3047.97
00:06:45|3048.72
00:06:45|3047.48
00:06:47|3047.5
00:06:47|3047.81
00:06:48|3047.79
00:06:49|3047.79
00:06:51|3047.6
00:06:51|3046.48
00:06:52|3046.43
00:06:53|3046.38
00:06:55|3046.13
00:06:56|3046.02
00:06:56|3046.
00:06:57|3045.92
00:06:59|3046.02
00:06:59|3045.46
00:07:01|3045.79
00:07:02|3046.53
00:07:02|3045.47
00:07:04|3045.51
00:07:05|3044.61
00:07:06|3044.24
00:07:07|3044.
00:07:08|3043.99
00:07:08|3044.01
00:07:10|3044.29
00:07:11|3045.
00:07:12|3043.73
00:07:12|3043.74
00:07:14|3043.89
00:07:16|3044.95
00:07:17|3044.13
00:07:18|3044.25
00:07:19|3044.77
00:07:20|3044.46
00:07:20|3044.19
00:07:22|3044.19
00:07:23|3044.19
00:07:24|3044.19
00:07:24|3045.42
00:07:25|3044.9
00:07:26|3044.9
00:07:28|3045.47
00:07:29|3044.64
00:07:30|3044.9
00:07:31|3045.37
00:07:31|3046.21
00:07:32|3045.18
00:07:34|3046.12
00:07:35|3046.12
00:07:35|3044.26
00:07:37|3043.73
00:07:38|3043.73
00:07:39|3043.39
00:07:40|3043.39
00:07:41|3043.17
00:07:42|3043.4
00:07:43|3043.9
00:07:44|3043.9
00:07:45|3044.07
00:07:45|3044.91
00:07:47|3045.21
00:07:48|3044.26
00:07:49|3043.55
00:07:50|3043.45
00:07:51|3043.39
00:07:52|3043.39
00:07:53|3043.39
00:07:54|3043.42
00:07:55|3043.41
00:07:56|3043.39
00:07:57|3043.39
00:07:58|3043.39
00:07:59|3043.39
00:08:00|3043.39
00:08:01|3044.33
00:08:02|3044.47
00:08:03|3044.94
00:08:04|3044.97
00:08:05|3044.93
00:08:06|3043.81
00:08:07|3042.9
00:08:08|3042.9
00:08:09|3043.92
00:08:10|3043.99
00:08:11|3044.
00:08:12|3044.
00:08:13|3044.
00:08:14|3044.
00:08:16|3044.
00:08:17|3044.
00:08:17|3044.
00:08:19|3043.91
00:08:20|3044.
00:08:20|3043.55
00:08:22|3044.3
00:08:23|3044.92
00:08:24|3044.92
00:08:25|3044.92
00:08:26|3044.92
00:08:27|3044.64
00:08:28|3044.64
00:08:29|3044.64
00:08:30|3044.64
00:08:31|3044.64
00:08:31|3044.94
00:08:33|3045.
00:08:34|3045.
00:08:35|3045.43
00:08:36|3045.43
00:08:37|3045.21
00:08:38|3045.21
00:08:39|3045.21
00:08:40|3045.21
00:08:41|3045.11
00:08:42|3045.44
00:08:43|3045.83
00:08:44|3046.59
00:08:45|3047.03
00:08:46|3047.03
00:08:47|3047.03
00:08:48|3047.03
00:08:49|3047.4
00:08:50|3046.25
00:08:50|3044.94
00:08:52|3043.72
00:08:53|3042.86
00:08:54|3043.59
00:08:55|3042.63
00:08:56|3042.63
00:08:57|3043.27
00:08:57|3043.28
00:08:59|3043.67
00:09:00|3043.67
00:09:01|3043.67
00:09:01|3043.67
00:09:03|3043.67
00:09:03|3043.67
00:09:05|3043.67
00:09:06|3043.67
00:09:07|3043.67
00:09:07|3043.27
00:09:09|3042.49
00:09:10|3042.92
00:09:11|3043.29
00:09:12|3042.94
00:09:13|3042.72
00:09:14|3041.32
00:09:14|3041.95
00:09:17|3042.89
00:09:18|3042.11
00:09:19|3042.09
00:09:20|3042.08
00:09:21|3042.08
00:09:22|3042.08
00:09:23|3042.63
00:09:24|3042.11
00:09:25|3042.08
00:09:26|3042.09
00:09:27|3042.09
00:09:27|3042.09
00:09:28|3042.09
00:09:29|3042.
00:09:31|3042.
00:09:32|3042.
00:09:33|3040.94
00:09:34|3041.11
00:09:34|3041.16
00:09:36|3040.61
00:09:36|3041.16
00:09:37|3041.33
00:09:39|3041.31
00:09:40|3041.87
00:09:40|3041.87
00:09:42|3041.99
00:09:42|3041.99
00:09:43|3042.
00:09:44|3042.48
00:09:45|3042.9
00:09:46|3042.9
00:09:47|3042.56
00:09:48|3041.49
00:09:49|3041.91
00:09:50|3040.62
00:09:52|3040.02
00:09:53|3040.34
00:09:54|3040.34
00:09:54|3040.34
00:09:56|3040.01
00:09:57|3040.01
00:09:58|3040.34
00:09:59|3039.42
00:09:59|3039.75
00:10:01|3039.75
00:10:02|3040.01
00:10:03|3040.35
00:10:04|3040.35
00:10:05|3039.41
00:10:06|3039.42
00:10:07|3039.58
00:10:08|3039.04
00:10:09|3039.04
00:10:09|3039.16
00:10:11|3039.16
00:10:12|3039.45
00:10:12|3039.45
00:10:13|3039.45
00:10:14|3039.45
00:10:16|3039.45
00:10:17|3038.85
00:10:19|3038.82
00:10:19|3039.02
00:10:21|3039.56
00:10:22|3039.05
00:10:23|3038.57
00:10:23|3038.65
00:10:25|3038.62
00:10:25|3038.77
00:10:27|3038.62
00:10:28|3038.63
00:10:29|3038.46
00:10:30|3038.46
00:10:31|3038.46
00:10:32|3037.47
00:10:33|3037.31
00:10:34|3036.68
00:10:35|3036.69
00:10:36|3036.54
00:10:37|3036.14
00:10:38|3036.
00:10:39|3036.
00:10:40|3036.
00:10:41|3037.
00:10:42|3037.4
00:10:43|3038.52
00:10:44|3038.77
00:10:46|3038.83
00:10:46|3038.83
00:10:47|3038.83
00:10:48|3038.97
00:10:49|3038.96
00:10:50|3040.36
00:10:51|3042.04
00:10:52|3042.89
00:10:53|3041.63
00:10:54|3041.51
00:10:55|3042.51
00:10:56|3041.92
00:10:57|3042.58
00:10:58|3040.35
00:10:59|3042.01
00:11:00|3041.48
00:11:01|3041.48
00:11:02|3041.48
00:11:03|3042.47
00:11:04|3042.47
00:11:05|3043.32
00:11:06|3043.61
00:11:08|3043.5
00:11:08|3043.51
00:11:09|3043.51
00:11:10|3043.51
00:11:11|3042.26
00:11:13|3042.26
00:11:13|3043.72
00:11:14|3043.92
00:11:16|3043.92
00:11:16|3043.92
00:11:18|3043.92
00:11:19|3043.92
00:11:20|3044.04
00:11:21|3043.39
00:11:22|3044.2
00:11:23|3044.2
00:11:24|3044.2
00:11:25|3044.2
00:11:25|3043.07
00:11:27|3043.62
00:11:28|3043.62
00:11:29|3043.48
00:11:30|3043.48
00:11:31|3042.51
00:11:32|3043.43
00:11:33|3044.55
00:11:34|3044.4
00:11:36|3044.19
00:11:36|3044.15
00:11:37|3044.13
00:11:38|3043.96
00:11:40|3043.96
00:11:40|3044.03
00:11:41|3044.03
00:11:42|3044.03
00:11:43|3044.03
00:11:44|3044.05
00:11:45|3044.05
00:11:46|3044.05
00:11:48|3044.05
00:11:49|3044.04
00:11:49|3044.03
00:11:50|3044.02
00:11:51|3044.02
00:11:52|3044.02
00:11:54|3044.02
00:11:54|3044.02
00:11:55|3044.02
00:11:56|3044.02
00:11:58|3044.06
00:11:58|3044.06
00:11:59|3044.06
00:12:00|3044.07
00:12:01|3044.07
00:12:03|3044.07
00:12:03|3044.42
00:12:05|3044.42
00:12:06|3043.2
00:12:06|3041.56
00:12:08|3040.55
00:12:09|3037.89
00:12:10|3038.86
00:12:11|3039.72
00:12:12|3039.72
00:12:13|3040.11
00:12:15|3041.32
00:12:15|3041.32
00:12:16|3040.65
00:12:17|3040.65
00:12:19|3041.14
00:12:20|3041.14
00:12:22|3041.
00:12:22|3041.88
00:12:23|3043.17
00:12:25|3043.14
00:12:25|3043.27
00:12:26|3043.74
00:12:27|3043.74
00:12:29|3043.25
00:12:30|3043.09
00:12:30|3043.09
00:12:32|3043.26
00:12:32|3043.26
00:12:33|3043.23
00:12:35|3043.23
00:12:36|3043.08
00:12:37|3043.08
00:12:38|3043.04
00:12:39|3043.1
00:12:40|3042.
00:12:41|3041.
00:12:42|3041.03
00:12:43|3041.85
00:12:44|3041.69
00:12:45|3041.37
00:12:46|3041.37
00:12:47|3041.37
00:12:47|3041.
00:12:49|3040.
00:12:50|3040.
00:12:51|3040.
00:12:52|3040.
00:12:53|3040.28
00:12:54|3040.28
00:12:55|3040.65
00:12:56|3041.
00:12:57|3041.5
00:12:58|3041.5
00:12:59|3041.88
00:13:00|3042.17
00:13:01|3042.01
00:13:02|3041.5
00:13:03|3041.48
00:13:04|3041.48
00:13:05|3041.62
00:13:06|3041.62
00:13:07|3041.62
00:13:08|3042.4
00:13:09|3042.46
00:13:10|3042.46
00:13:11|3041.94
00:13:12|3041.64
00:13:13|3041.64
00:13:14|3041.46
00:13:15|3040.36
00:13:16|3039.63
00:13:17|3040.29
00:13:18|3040.43
00:13:19|3040.3
00:13:21|3040.14
00:13:22|3040.14
00:13:23|3040.14
00:13:23|3040.9
00:13:24|3040.9
00:13:26|3041.33
00:13:27|3041.8
00:13:28|3041.72
00:13:29|3041.73
00:13:29|3040.43
00:13:31|3040.01
00:13:32|3040.01
00:13:33|3039.82
00:13:34|3039.75
00:13:35|3040.36
00:13:36|3040.36
00:13:37|3040.36
00:13:38|3040.36
00:13:39|3040.43
00:13:40|3040.43
00:13:41|3040.21
00:13:43|3040.21
00:13:43|3040.21
00:13:44|3040.39
00:13:45|3040.39
00:13:46|3040.39
00:13:47|3040.21
00:13:48|3040.44
00:13:49|3040.43
00:13:50|3040.37
00:13:51|3040.01
00:13:52|3040.01
00:13:53|3040.34
00:13:54|3040.34
00:13:55|3040.39
00:13:56|3040.39
00:13:58|3040.39
00:13:58|3040.39
00:14:00|3040.39
00:14:01|3040.29
00:14:01|3040.29
00:14:02|3040.29
00:14:03|3040.34
00:14:05|3040.34
00:14:05|3040.34
00:14:06|3040.37
00:14:07|3041.52
00:14:09|3042.75
00:14:10|3042.89
00:14:11|3042.89
00:14:12|3042.49
00:14:13|3042.04
00:14:14|3042.04
00:14:15|3042.04
00:14:16|3042.04
00:14:17|3042.04
00:14:18|3042.27
00:14:18|3042.27
00:14:20|3042.3
00:14:21|3041.
00:14:23|3041.
00:14:24|3041.
00:14:25|3042.19
00:14:26|3043.
00:14:27|3043.
00:14:28|3043.
00:14:29|3042.43
00:14:30|3041.92
00:14:31|3041.92
00:14:32|3041.91
00:14:32|3041.86
00:14:34|3041.86
00:14:35|3041.86
00:14:36|3041.8
00:14:36|3042.79
00:14:38|3042.94
00:14:39|3042.21
00:14:40|3042.21
00:14:41|3041.58
00:14:42|3041.58
00:14:43|3041.58
00:14:44|3041.58
00:14:45|3041.37
00:14:45|3041.37
00:14:47|3041.38
00:14:48|3041.38
00:14:49|3041.37
00:14:50|3040.2
00:14:50|3040.2
00:14:52|3040.2
00:14:53|3040.5
00:14:54|3040.71
00:14:54|3040.71
00:14:56|3040.71
00:14:57|3040.52
00:14:57|3040.52
00:14:59|3040.52
00:15:00|3040.52
00:15:01|3040.52
00:15:02|3040.51
00:15:03|3039.84
00:15:04|3039.71
00:15:05|3039.94
00:15:06|3039.41
00:15:07|3038.72
00:15:08|3038.14
00:15:10|3038.16
00:15:10|3038.15
00:15:11|3037.85
00:15:12|3038.14
00:15:13|3038.14
00:15:14|3037.72
00:15:15|3037.72
00:15:16|3037.61
00:15:17|3037.61
00:15:18|3038.1
00:15:19|3037.3
00:15:20|3037.46
00:15:21|3035.76
00:15:23|3036.35
00:15:24|3035.88
00:15:25|3035.9
00:15:26|3035.9
00:15:28|3035.89
00:15:29|3036.13
00:15:30|3036.13
00:15:31|3036.13
00:15:31|3036.8
00:15:33|3036.8
00:15:34|3036.8
00:15:35|3037.29
00:15:36|3037.29
00:15:37|3036.55
00:15:38|3036.55
00:15:39|3036.53
00:15:40|3036.32
00:15:41|3036.54
00:15:41|3036.55
00:15:43|3036.68
00:15:44|3036.53
00:15:45|3036.78
00:15:46|3036.76
00:15:47|3036.76
00:15:48|3036.13
00:15:49|3035.84
00:15:50|3034.52
00:15:51|3033.88
00:15:52|3033.88
00:15:53|3034.19
00:15:54|3034.19
00:15:55|3034.16
00:15:56|3033.69
00:15:57|3033.21
00:15:58|3034.52
00:15:59|3033.91
00:16:00|3034.48
00:16:01|3035.6
00:16:02|3036.64
00:16:03|3035.7
00:16:04|3035.04
00:16:05|3034.11
00:16:06|3033.84
00:16:07|3033.25
00:16:08|3033.27
00:16:09|3033.21
00:16:10|3033.21
00:16:11|3033.21
00:16:12|3033.22
00:16:13|3033.16
00:16:14|3032.39
00:16:15|3032.25
00:16:16|3032.98
00:16:17|3031.96
00:16:18|3032.64
00:16:19|3032.64
00:16:20|3032.64
00:16:21|3031.05
00:16:22|3031.28
00:16:24|3031.22
00:16:24|3031.22
00:16:25|3031.48
00:16:26|3032.07
00:16:28|3032.07
00:16:28|3032.44
00:16:29|3031.44
00:16:31|3031.31
00:16:32|3031.31
00:16:33|3031.56
00:16:33|3030.74
00:16:35|3031.36
00:16:35|3031.58
00:16:36|3032.6
00:16:37|3032.3
00:16:38|3031.85
00:16:39|3031.85
00:16:41|3031.85
00:16:41|3031.53
00:16:43|3030.29
00:16:44|3030.29
00:16:44|3031.3
00:16:46|3030.73
00:16:47|3030.32
00:16:48|3031.3
00:16:49|3031.31
00:16:50|3031.56
00:16:51|3030.54
00:16:52|3031.33
00:16:52|3031.33
00:16:54|3032.43
00:16:55|3031.64
00:16:56|3031.64
00:16:57|3030.99
00:16:58|3030.99
00:16:59|3031.24
00:17:00|3031.76
00:17:01|3031.95
00:17:02|3033.44
00:17:03|3032.69
00:17:04|3032.69
00:17:05|3032.69
00:17:06|3032.39
00:17:07|3032.
00:17:08|3031.54
00:17:09|3031.
00:17:10|3031.
00:17:12|3030.29
00:17:13|3030.29
00:17:13|3030.3
00:17:15|3030.34
00:17:15|3030.3
00:17:16|3030.3
00:17:17|3030.99
00:17:19|3031.
00:17:20|3031.1
00:17:20|3031.07
00:17:21|3031.22
00:17:23|3030.75
00:17:24|3029.27
00:17:26|3029.36
00:17:26|3029.74
00:17:27|3029.96
00:17:28|3030.01
00:17:30|3030.01
00:17:31|3031.01
00:17:32|3031.17
00:17:33|3032.19
00:17:34|3032.1
00:17:36|3032.69
00:17:36|3032.69
00:17:37|3032.37
00:17:38|3032.87
00:17:39|3033.2
00:17:40|3033.97
00:17:41|3034.03
00:17:42|3033.8
00:17:43|3033.6
00:17:45|3033.6
00:17:45|3033.6
00:17:46|3033.6
00:17:47|3033.58
00:17:48|3033.6
00:17:49|3033.61
00:17:50|3033.62
00:17:51|3033.62
00:17:52|3033.73
00:17:53|3033.73
00:17:55|3033.73
00:17:56|3034.21
00:17:56|3034.21
00:17:57|3034.6
00:17:59|3034.73
00:17:59|3035.
00:18:00|3035.44
00:18:01|3035.2
00:18:02|3034.59
00:18:04|3035.18
00:18:04|3035.29
00:18:06|3035.29
00:18:07|3035.68
00:18:08|3035.7
00:18:09|3036.25
00:18:10|3036.12
00:18:11|3036.12
00:18:11|3036.
00:18:13|3036.
00:18:13|3036.12
00:18:15|3036.12
00:18:16|3036.12
00:18:17|3036.02
00:18:18|3036.02
00:18:19|3036.19
00:18:20|3036.83
00:18:21|3036.5
00:18:21|3035.72
00:18:23|3035.72
00:18:24|3035.72
00:18:25|3035.82
00:18:26|3035.82
00:18:28|3035.82
00:18:29|3035.94
00:18:29|3035.94
00:18:31|3036.07
00:18:32|3036.07
00:18:33|3036.07
00:18:34|3036.06
00:18:35|3036.06
00:18:36|3036.06
00:18:37|3036.06
00:18:38|3036.07
00:18:39|3036.07
00:18:40|3036.07
00:18:41|3036.07
00:18:42|3035.72
00:18:43|3034.35
00:18:44|3034.
00:18:46|3033.34
00:18:46|3033.67
00:18:47|3033.45
00:18:48|3033.68
00:18:49|3033.68
00:18:50|3033.66
00:18:51|3033.66
00:18:52|3033.52
00:18:53|3033.52
00:18:54|3033.58
00:18:55|3033.39
00:18:56|3033.39
00:18:57|3033.67
00:18:58|3034.35
00:18:59|3034.36
00:19:00|3034.36
00:19:01|3034.91
00:19:02|3034.9
00:19:03|3034.9
00:19:04|3034.9
00:19:05|3034.9
00:19:06|3034.46
00:19:07|3034.46
00:19:08|3034.46
00:19:09|3034.46
00:19:10|3034.88
00:19:11|3034.88
00:19:12|3034.88
00:19:13|3035.
00:19:14|3035.7
00:19:15|3035.7
00:19:16|3035.75
00:19:17|3035.75
00:19:18|3035.75
00:19:19|3035.75
00:19:20|3035.75
00:19:21|3035.75
00:19:22|3035.75
00:19:23|3035.75
00:19:24|3035.75
00:19:25|3035.75
00:19:27|3035.76
00:19:28|3035.75
00:19:29|3035.9
00:19:30|3035.9
00:19:31|3035.9
00:19:32|3034.87
00:19:33|3034.87
00:19:34|3034.87
00:19:35|3034.67
00:19:35|3034.67
00:19:37|3034.2
00:19:38|3034.37
00:19:39|3034.37
00:19:40|3034.37
00:19:41|3034.37
00:19:42|3034.37
00:19:43|3034.43
00:19:44|3034.43
00:19:45|3034.3
00:19:46|3033.72
00:19:47|3033.72
00:19:48|3034.03
00:19:49|3034.03
00:19:50|3034.03
00:19:52|3033.61
00:19:52|3033.21
00:19:53|3033.
00:19:54|3032.95
00:19:55|3032.95
00:19:56|3032.7
00:19:57|3032.7
00:19:58|3032.71
00:20:00|3032.71
00:20:00|3032.45
00:20:02|3032.44
00:20:02|3032.3
00:20:04|3032.09
00:20:04|3032.09
00:20:05|3032.09
00:20:07|3032.09
00:20:08|3032.09
00:20:09|3032.09
00:20:10|3032.
00:20:11|3032.
00:20:11|3032.
00:20:13|3031.84
00:20:14|3031.35
00:20:15|3031.23
00:20:15|3031.23
00:20:17|3032.36
00:20:18|3033.
00:20:18|3033.22
00:20:19|3034.
00:20:21|3034.22
00:20:22|3034.02
00:20:23|3034.03
00:20:23|3034.05
00:20:25|3034.87
00:20:25|3035.27
00:20:27|3034.77
00:20:28|3034.74
00:20:30|3034.54
00:20:30|3034.55
00:20:31|3034.55
00:20:33|3034.87
00:20:34|3034.87
00:20:35|3034.87
00:20:36|3034.87
00:20:36|3034.87
00:20:38|3034.87
00:20:39|3035.
00:20:40|3035.
00:20:40|3034.43
00:20:42|3031.47
00:20:42|3029.91
00:20:43|3029.3
00:20:44|3030.39
00:20:45|3029.36
00:20:46|3029.37
00:20:48|3029.39
00:20:49|3029.93
00:20:50|3029.93
00:20:51|3029.89
00:20:51|3029.14
00:20:52|3029.43
00:20:53|3029.43
00:20:54|3029.49
00:20:55|3029.49
00:20:56|3029.49
00:20:58|3029.49
00:20:59|3029.5
00:21:00|3029.08
00:21:01|3029.08
00:21:01|3029.08
00:21:02|3029.83
00:21:03|3029.83
00:21:05|3029.84
00:21:05|3030.36
00:21:07|3030.06
00:21:08|3030.06
00:21:09|3030.55
00:21:10|3030.09
00:21:11|3029.84
00:21:12|3030.03
00:21:13|3030.
00:21:14|3030.19
00:21:15|3030.19
00:21:16|3030.19
00:21:17|3030.35
00:21:18|3030.21
00:21:19|3030.35
00:21:20|3031.03
00:21:21|3031.63
00:21:22|3032.69
00:21:23|3032.93
00:21:24|3033.46
00:21:25|3033.25
00:21:26|3033.04
00:21:27|3033.04
00:21:29|3032.4
00:21:30|3032.17
00:21:31|3032.17
00:21:31|3032.17
00:21:33|3032.17
00:21:33|3032.17
00:21:35|3032.14
00:21:36|3032.14
00:21:36|3032.14
00:21:38|3032.14
00:21:38|3032.13
00:21:40|3032.14
00:21:40|3032.87
00:21:41|3032.87
00:21:42|3033.2
00:21:43|3033.04
00:21:44|3032.79
00:21:45|3032.79
00:21:46|3032.66
00:21:47|3032.66
00:21:49|3032.53
00:21:49|3033.05
00:21:51|3033.05
00:21:52|3033.05
00:21:53|3034.
00:21:54|3034.26
00:21:55|3034.26
00:21:56|3034.26
00:21:57|3034.26
00:21:58|3034.72
00:21:59|3034.64
00:22:00|3034.64
00:22:02|3034.29
00:22:02|3034.74
00:22:04|3034.74
00:22:05|3034.74
00:22:06|3035.
00:22:07|3034.88
00:22:08|3034.99
00:22:09|3034.99
00:22:11|3034.49
00:22:12|3033.
00:22:14|3031.68
00:22:15|3031.63
00:22:16|3032.26
00:22:17|3031.65
00:22:18|3031.62
00:22:19|3031.62
00:22:20|3031.62
00:22:21|3031.81
00:22:22|3032.16
00:22:23|3032.17
00:22:24|3032.17
00:22:25|3032.6
00:22:26|3032.6
00:22:27|3032.59
00:22:29|3032.97
00:22:29|3032.6
00:22:30|3032.6
00:22:31|3032.58
00:22:33|3032.63
00:22:33|3032.76
00:22:34|3032.76
00:22:35|3032.57
00:22:36|3033.
00:22:38|3031.89
00:22:38|3031.89
00:22:40|3031.89
00:22:40|3032.61
00:22:41|3033.03
00:22:42|3033.03
00:22:44|3033.03
00:22:44|3033.04
00:22:45|3032.99
00:22:46|3032.99
00:22:47|3032.86
00:22:48|3032.86
00:22:49|3032.86
00:22:50|3032.86
00:22:51|3032.86
00:22:52|3032.03
00:22:53|3032.03
00:22:54|3032.03
00:22:55|3032.03
00:22:56|3031.65
00:22:57|3031.65
00:22:58|3031.65
00:22:59|3031.65
00:23:00|3031.65
00:23:01|3031.65
00:23:02|3031.65
00:23:03|3031.65
00:23:04|3032.03
00:23:05|3032.27
00:23:07|3033.2
00:23:07|3034.19
00:23:08|3035.
00:23:09|3036.
00:23:10|3035.7
00:23:12|3035.7
00:23:12|3035.53
00:23:13|3035.21
00:23:14|3035.22
00:23:15|3035.22
00:23:16|3035.22
00:23:17|3035.24
00:23:18|3035.24
00:23:19|3035.24
00:23:20|3035.24
00:23:21|3035.24
00:23:22|3035.18
00:23:23|3033.71
00:23:24|3033.02
00:23:25|3033.02
00:23:26|3033.01
00:23:28|3033.58
00:23:28|3033.03
00:23:29|3033.03
00:23:31|3033.03
00:23:31|3033.03
00:23:33|3033.42
00:23:33|3033.42
00:23:34|3033.42
00:23:36|3033.42
00:23:36|3033.24
00:23:38|3033.02
00:23:39|3033.02
00:23:39|3033.98
00:23:41|3034.38
00:23:42|3034.99
00:23:42|3035.25
00:23:44|3036.21
00:23:45|3036.22
00:23:46|3035.44
00:23:47|3035.43
00:23:47|3035.46
00:23:48|3036.14
00:23:49|3036.2
00:23:50|3035.96
00:23:52|3035.54
00:23:52|3035.5
00:23:54|3035.5
00:23:55|3035.5
00:23:56|3035.5
00:23:57|3035.5
00:23:58|3036.
00:23:58|3036.
00:24:00|3036.
00:24:01|3036.42
00:24:02|3036.42
00:24:03|3036.42
00:24:04|3036.42
00:24:04|3036.42
00:24:05|3036.42
00:24:07|3036.31
00:24:07|3036.31
00:24:09|3036.35
00:24:10|3036.8
00:24:11|3037.8
00:24:12|3037.47
00:24:13|3037.94
00:24:14|3038.26
00:24:15|3038.26
00:24:15|3038.26
00:24:17|3038.26
00:24:18|3037.6
00:24:19|3037.6
00:24:20|3037.6
00:24:21|3037.6
00:24:22|3037.59
00:24:23|3037.59
00:24:23|3037.59
00:24:25|3037.59
00:24:25|3038.
00:24:27|3038.
00:24:27|3038.
00:24:29|3037.61
00:24:30|3037.65
00:24:31|3037.66
00:24:32|3037.66
00:24:34|3036.57
00:24:35|3036.57
00:24:36|3036.57
00:24:37|3036.57
00:24:38|3036.57
00:24:38|3036.36
00:24:40|3036.7
00:24:41|3036.84
00:24:42|3036.57
00:24:43|3036.57
00:24:44|3036.57
00:24:45|3036.57
00:24:46|3036.67
00:24:47|3036.66
00:24:48|3036.66
00:24:49|3036.66
00:24:50|3036.66
00:24:51|3036.66
00:24:53|3036.78
00:24:53|3036.78
00:24:54|3036.56
00:24:55|3035.
00:24:56|3034.26
00:24:58|3033.73
00:24:59|3033.87
00:25:00|3033.87
00:25:00|3033.88
00:25:01|3034.12
00:25:02|3034.12
00:25:03|3034.48
00:25:04|3034.48
00:25:05|3034.2
00:25:06|3034.2
00:25:08|3034.2
00:25:08|3034.2
00:25:10|3034.2
00:25:10|3034.2
00:25:12|3034.2
00:25:13|3034.5
00:25:13|3035.7
00:25:14|3036.15
00:25:15|3036.15
00:25:16|3036.15
00:25:17|3036.15
00:25:18|3036.27
00:25:19|3036.27
00:25:20|3036.27
00:25:21|3036.77
00:25:22|3036.77
00:25:23|3036.77
00:25:24|3036.77
00:25:25|3036.77
00:25:26|3036.76
00:25:28|3036.76
00:25:28|3036.76
00:25:30|3036.77
00:25:31|3036.77
00:25:32|3036.77
00:25:33|3036.77
00:25:34|3036.77
00:25:35|3036.76
00:25:37|3036.76
00:25:37|3036.76
00:25:39|3036.8
00:25:40|3036.8
00:25:41|3036.99
00:25:42|3036.99
00:25:43|3036.99
00:25:44|3036.99
00:25:45|3036.99
00:25:45|3036.99
00:25:47|3037.59
00:25:48|3037.79
00:25:49|3037.45
00:25:50|3037.61
00:25:51|3038.
00:25:52|3038.
00:25:53|3038.2
00:25:54|3038.67
00:25:55|3038.68
00:25:56|3038.68
00:25:57|3038.65
00:25:58|3038.67
00:26:00|3039.25
00:26:00|3039.49
00:26:01|3039.43
00:26:02|3039.5
00:26:03|3039.59
00:26:04|3039.5
00:26:05|3038.97
00:26:06|3039.31
00:26:08|3039.31
00:26:08|3039.38
00:26:09|3039.38
00:26:10|3039.39
00:26:11|3039.39
00:26:13|3039.95
00:26:13|3039.95
00:26:15|3039.95
00:26:16|3039.29
00:26:17|3039.51
00:26:18|3039.52
00:26:19|3040.34
00:26:20|3040.13
00:26:20|3040.13
00:26:22|3040.4
00:26:22|3041.91
00:26:24|3042.75
00:26:24|3042.03
00:26:25|3041.18
00:26:27|3040.52
00:26:28|3040.52
00:26:28|3040.52
00:26:29|3040.52
00:26:31|3040.83
00:26:31|3040.6
00:26:33|3040.76
00:26:34|3040.74
00:26:36|3041.08
00:26:36|3040.51
00:26:37|3040.28
00:26:38|3040.28
00:26:39|3040.28
00:26:40|3040.28
00:26:41|3040.28
00:26:42|3039.89
00:26:43|3039.84
00:26:44|3039.84
00:26:45|3039.84
00:26:46|3039.51
00:26:47|3039.51
00:26:48|3039.51
00:26:49|3039.53
00:26:50|3039.41
00:26:51|3039.41
00:26:52|3039.41
00:26:53|3039.58
00:26:55|3040.04
00:26:56|3040.27
00:26:56|3040.27
00:26:58|3040.86
00:26:58|3040.79
00:26:59|3041.
00:27:00|3041.
00:27:02|3040.25
00:27:02|3040.39
00:27:04|3040.39
00:27:05|3039.73
00:27:05|3039.34
00:27:07|3039.34
00:27:07|3040.18
00:27:09|3040.18
00:27:10|3040.18
00:27:11|3040.18
00:27:12|3039.73
00:27:13|3039.73
00:27:14|3039.77
00:27:15|3039.79
00:27:16|3039.78
00:27:17|3039.78
00:27:18|3039.78
00:27:19|3039.79
00:27:20|3040.58
00:27:21|3040.58
00:27:22|3040.71
00:27:23|3040.67
00:27:24|3040.67
00:27:25|3040.67
00:27:26|3040.67
00:27:27|3040.67
00:27:28|3040.67
00:27:29|3040.67
00:27:30|3040.63
00:27:31|3040.71
00:27:32|3040.71
00:27:33|3040.71
00:27:35|3040.71
00:27:36|3040.71
00:27:37|3040.71
00:27:39|3040.71
00:27:39|3040.72
00:27:41|3041.62
00:27:41|3041.4
00:27:43|3041.4
00:27:44|3041.4
00:27:45|3041.38
00:27:46|3041.38
00:27:47|3041.38
00:27:48|3041.38
00:27:49|3041.43
00:27:50|3041.62
00:27:51|3041.62
00:27:52|3041.81
00:27:53|3041.81
00:27:54|3041.81
00:27:55|3041.81
00:27:56|3041.81
00:27:58|3041.81
00:27:58|3041.
00:27:59|3040.59
00:28:00|3040.89
00:28:01|3041.37
00:28:02|3041.37
00:28:03|3041.37
00:28:04|3041.37
00:28:05|3041.37
00:28:06|3041.37
00:28:07|3041.37
00:28:08|3041.38
00:28:09|3041.38
00:28:10|3041.38
00:28:11|3041.38
00:28:12|3041.38
00:28:13|3041.38
00:28:14|3041.38
00:28:15|3041.38
00:28:16|3041.38
00:28:17|3041.38
00:28:18|3041.38
00:28:19|3041.38
00:28:20|3041.38
00:28:21|3041.38
00:28:22|3041.38
00:28:23|3041.38
00:28:24|3040.35
00:28:25|3040.34
00:28:26|3040.34
00:28:27|3040.34
00:28:28|3040.34
00:28:29|3040.34
00:28:30|3040.34
00:28:31|3040.34
00:28:32|3039.04
00:28:33|3039.53
00:28:35|3039.53
00:28:36|3039.53
00:28:37|3039.92
00:28:38|3039.92
00:28:39|3039.92
00:28:41|3040.36
00:28:41|3040.63
00:28:42|3040.63
00:28:44|3040.62
00:28:44|3039.45
00:28:45|3039.45
00:28:47|3039.45
00:28:48|3039.96
00:28:49|3039.96
00:28:49|3039.96
00:28:50|3039.96
00:28:52|3039.96
00:28:53|3040.33
00:28:54|3040.8
00:28:54|3040.74
00:28:55|3040.74
00:28:57|3040.74
00:28:57|3040.74
00:28:59|3040.74
00:28:59|3040.75
00:29:01|3040.74
00:29:02|3040.74
00:29:03|3040.74
00:29:04|3040.74
00:29:04|3041.04
00:29:06|3042.5
00:29:07|3042.77
00:29:08|3042.77
00:29:09|3042.77
00:29:11|3042.77
00:29:12|3041.45
00:29:13|3041.62
00:29:13|3041.4
00:29:14|3040.74
00:29:16|3040.74
00:29:17|3040.7
00:29:17|3040.7
00:29:18|3040.7
00:29:19|3040.86
00:29:20|3041.2
00:29:22|3041.2
00:29:22|3041.32
00:29:24|3041.32
00:29:24|3041.32
00:29:25|3041.31
00:29:26|3041.28
00:29:27|3041.28
00:29:29|3041.28
00:29:29|3041.28
00:29:30|3041.28
00:29:32|3041.27
00:29:33|3041.24
00:29:33|3041.19
00:29:35|3041.14
00:29:36|3041.14
00:29:38|3041.14
00:29:39|3041.06
00:29:39|3041.06
00:29:41|3041.06
00:29:42|3041.85
00:29:42|3041.85
00:29:44|3041.56
00:29:44|3041.56
00:29:46|3041.49
00:29:46|3041.49
00:29:48|3041.49
00:29:49|3041.49
00:29:50|3041.49
00:29:51|3041.49
00:29:52|3041.49
00:29:53|3041.49
00:29:54|3041.49
00:29:55|3042.47
00:29:56|3042.28
00:29:57|3042.84
00:29:58|3042.84
00:29:59|3042.38
00:29:59|3042.38
00:30:01|3042.38
00:30:02|3042.56
00:30:03|3042.84
00:30:04|3042.84
00:30:05|3043.37
00:30:06|3044.28
00:30:07|3044.61
00:30:08|3044.61
00:30:09|3044.85
00:30:10|3046.09
00:30:11|3046.36
00:30:12|3046.36
00:30:13|3046.72
00:30:14|3047.04
00:30:15|3046.92
00:30:16|3047.59
00:30:18|3048.02
00:30:19|3048.02
00:30:19|3047.79
00:30:20|3047.7
00:30:21|3047.81
00:30:22|3048.1
00:30:23|3048.1
00:30:24|3047.87
00:30:25|3047.87
00:30:26|3047.88
00:30:27|3048.41
00:30:28|3048.52
00:30:29|3048.56
00:30:30|3048.38
00:30:31|3048.38
00:30:32|3047.29
00:30:33|3045.45
00:30:34|3047.08
00:30:35|3048.
00:30:36|3048.18
00:30:37|3048.24
00:30:38|3048.24
00:30:39|3048.22
00:30:41|3048.21
00:30:41|3048.22
00:30:42|3048.17
00:30:43|3048.24
00:30:44|3048.13
00:30:46|3048.13
00:30:47|3048.12
00:30:47|3048.13
00:30:49|3048.38
00:30:50|3048.38
00:30:51|3048.38
00:30:52|3047.3
00:30:53|3047.34
00:30:54|3047.34
00:30:55|3047.34
00:30:56|3047.33
00:30:57|3047.33
00:30:58|3047.37
00:30:59|3047.37
00:31:00|3048.14
00:31:02|3048.5
00:31:02|3048.5
00:31:03|3048.45
00:31:04|3047.38
00:31:05|3048.16
00:31:06|3048.43
00:31:07|3048.44
00:31:08|3048.4
00:31:09|3048.36
00:31:10|3048.36
00:31:11|3048.37
00:31:12|3048.37
00:31:13|3048.37
00:31:14|3048.23
00:31:15|3048.52
00:31:16|3048.52
00:31:17|3048.52
00:31:19|3048.37
00:31:19|3048.37
00:31:20|3048.37
00:31:21|3048.37
00:31:23|3048.37
00:31:24|3048.37
00:31:24|3048.37
00:31:25|3048.62
00:31:27|3049.14
00:31:27|3049.17
00:31:28|3049.17
00:31:29|3049.58
00:31:30|3049.58
00:31:31|3049.42
00:31:32|3049.57
00:31:34|3049.14
00:31:34|3049.28
00:31:35|3049.28
00:31:36|3049.28
00:31:37|3049.69
00:31:39|3049.36
00:31:40|3049.36
00:31:41|3049.43
00:31:42|3050.1
00:31:43|3050.09
00:31:44|3051.21
00:31:45|3051.3
00:31:46|3051.2
00:31:47|3051.2
00:31:48|3051.79
00:31:49|3051.79
00:31:50|3051.79
00:31:51|3051.79
00:31:52|3051.79
00:31:53|3051.79
00:31:54|3051.79
00:31:55|3051.52
00:31:56|3051.39
00:31:58|3051.44
00:31:59|3051.18
00:32:00|3051.18
00:32:00|3050.41
00:32:01|3051.12
00:32:02|3052.41
00:32:04|3053.33
00:32:05|3054.39
00:32:06|3053.63
00:32:07|3053.93
00:32:08|3053.5
00:32:09|3053.5
00:32:09|3053.48
00:32:11|3053.8
00:32:12|3051.77
00:32:13|3052.04
00:32:14|3052.05
00:32:14|3051.98
00:32:16|3051.98
00:32:16|3052.14
00:32:18|3053.95
00:32:19|3053.84
00:32:20|3052.39
00:32:21|3052.39
00:32:22|3052.39
00:32:22|3052.92
00:32:24|3052.84
00:32:24|3052.84
00:32:25|3052.84
00:32:27|3052.97
00:32:27|3051.57
00:32:28|3051.07
00:32:30|3051.07
00:32:31|3051.53
00:32:32|3051.53
00:32:33|3051.53
00:32:34|3051.53
00:32:35|3051.75
00:32:35|3051.75
00:32:37|3052.29
00:32:37|3051.34
00:32:39|3051.03
00:32:40|3050.53
00:32:40|3050.53
00:32:42|3050.91
00:32:43|3050.91
00:32:44|3050.91
00:32:46|3050.91
00:32:46|3050.47
00:32:48|3049.72
00:32:48|3049.5
00:32:49|3050.2
00:32:51|3050.2
00:32:52|3049.86
00:32:53|3049.86
00:32:54|3049.86
00:32:55|3050.58
00:32:55|3050.01
00:32:57|3050.01
00:32:58|3050.01
00:32:59|3050.01
00:33:00|3050.01
00:33:01|3050.01
00:33:02|3050.01
00:33:03|3050.01
00:33:04|3050.01
00:33:05|3050.01
00:33:06|3050.19
00:33:07|3049.93
00:33:08|3049.33
00:33:09|3049.27
00:33:09|3049.44
00:33:10|3049.44
00:33:12|3049.45
00:33:13|3050.51
00:33:14|3052.07
00:33:15|3052.37
00:33:16|3053.77
00:33:16|3055.44
00:33:18|3055.65
00:33:19|3054.38
00:33:20|3055.65
00:33:20|3054.82
00:33:21|3054.49
00:33:22|3054.49
00:33:24|3054.06
00:33:24|3054.01
00:33:26|3054.51
00:33:27|3053.12
00:33:28|3053.12
00:33:29|3053.94
00:33:29|3054.11
00:33:31|3053.21
00:33:32|3053.21
00:33:32|3053.21
00:33:33|3053.76
00:33:35|3053.76
00:33:35|3052.69
00:33:37|3053.76
00:33:38|3053.76
00:33:39|3053.74
00:33:40|3053.75
00:33:41|3053.99
00:33:43|3053.9
00:33:44|3054.
00:33:45|3054.
00:33:46|3054.66
00:33:47|3054.96
00:33:48|3054.96
00:33:49|3055.13
00:33:50|3055.13
00:33:51|3055.13
00:33:52|3055.13
00:33:53|3055.13
00:33:54|3054.26
00:33:55|3054.26
00:33:56|3053.48
00:33:57|3053.42
00:33:58|3053.42
00:33:59|3053.34
00:34:00|3053.2
00:34:01|3053.2
00:34:02|3053.21
00:34:03|3053.21
00:34:04|3053.2
00:34:05|3053.2
00:34:06|3052.59
00:34:07|3052.52
00:34:08|3052.53
00:34:09|3052.83
00:34:10|3052.83
00:34:11|3052.83
00:34:12|3052.86
00:34:13|3052.85
00:34:14|3052.81
00:34:15|3052.83
00:34:16|3052.83
00:34:17|3052.83
00:34:18|3052.81
00:34:19|3052.81
00:34:20|3052.81
00:34:21|3052.81
00:34:22|3052.8
00:34:23|3052.8
00:34:24|3052.8
00:34:25|3052.8
00:34:26|3052.8
00:34:28|3052.8
00:34:28|3052.8
00:34:29|3052.89
00:34:30|3053.44
00:34:31|3053.44
00:34:32|3053.44
00:34:33|3053.2
00:34:34|3053.2
00:34:35|3053.2
00:34:36|3053.34
00:34:37|3053.4
00:34:38|3053.4
00:34:39|3053.43
00:34:41|3053.59
00:34:42|3053.49
00:34:42|3052.57
00:34:43|3052.3
00:34:45|3051.49
00:34:45|3051.49
00:34:46|3051.49
00:34:47|3051.49
00:34:49|3051.49
00:34:50|3052.05
00:34:51|3052.3
00:34:52|3052.32
00:34:52|3052.32
00:34:54|3053.
00:34:54|3053.
00:34:56|3052.95
00:34:57|3052.95
00:34:58|3052.3
00:34:59|3052.3
00:35:00|3052.
00:35:00|3051.33
00:35:02|3051.33
00:35:04|3051.79
00:35:04|3051.6
00:35:06|3050.36
00:35:07|3050.36
00:35:08|3050.36
00:35:09|3050.36
00:35:10|3050.36
00:35:11|3050.63
00:35:12|3050.63
00:35:13|3050.5
00:35:14|3050.64
00:35:15|3050.64
00:35:16|3050.64
00:35:17|3050.73
00:35:18|3050.73
00:35:19|3050.35
00:35:20|3050.34
00:35:21|3050.25
00:35:22|3050.25
00:35:23|3050.25
00:35:24|3050.25
00:35:25|3050.39
00:35:26|3050.39
00:35:27|3050.39
00:35:28|3050.39
00:35:29|3050.39
00:35:30|3050.39
00:35:31|3050.39
00:35:32|3050.35
00:35:33|3050.35
00:35:34|3050.35
00:35:35|3050.35
00:35:36|3050.35
00:35:37|3050.08
00:35:38|3049.47
00:35:39|3050.36
00:35:40|3050.36
00:35:41|3050.36
00:35:43|3049.92
00:35:44|3049.92
00:35:45|3049.92
00:35:45|3049.9
00:35:46|3049.9
00:35:48|3049.9
00:35:49|3050.8
00:35:50|3051.32
00:35:51|3051.31
00:35:52|3051.31
00:35:53|3051.19
00:35:54|3051.94
00:35:55|3051.94
00:35:56|3051.43
00:35:57|3051.69
00:35:58|3051.69
00:35:59|3051.69
00:36:00|3051.69
00:36:01|3052.06
00:36:03|3052.08
00:36:03|3052.08
00:36:04|3051.06
00:36:05|3051.06
00:36:06|3051.01
00:36:07|3050.17
00:36:08|3050.16
00:36:10|3050.04
00:36:10|3050.05
00:36:11|3050.05
00:36:13|3050.73
00:36:13|3050.99
00:36:15|3050.92
00:36:16|3050.92
00:36:17|3050.92
00:36:18|3050.93
00:36:19|3051.51
00:36:19|3050.92
00:36:21|3050.92
00:36:22|3052.16
00:36:23|3052.16
00:36:24|3052.3
00:36:25|3052.3
00:36:26|3052.3
00:36:27|3052.3
00:36:28|3052.3
00:36:29|3052.3
00:36:30|3052.15
00:36:31|3052.15
00:36:32|3052.15
00:36:33|3052.15
00:36:34|3052.15
00:36:35|3053.
00:36:36|3053.
00:36:37|3052.99
00:36:38|3051.72
00:36:39|3051.71
00:36:40|3051.71
00:36:41|3051.71
00:36:42|3051.24
00:36:44|3051.35
00:36:44|3051.44
00:36:46|3051.43
00:36:47|3051.43
00:36:48|3051.43
00:36:49|3051.43
00:36:50|3051.43
00:36:51|3051.43
00:36:52|3051.42
00:36:53|3052.
00:36:54|3052.
00:36:55|3052.
00:36:56|3052.06
00:36:57|3052.06
00:36:58|3052.06
00:36:59|3052.7
00:37:00|3052.7
00:37:01|3053.11
00:37:02|3052.58
00:37:03|3052.74
00:37:04|3052.74
00:37:05|3052.83
00:37:06|3053.51
00:37:08|3053.9
00:37:08|3053.9
00:37:10|3053.65
00:37:10|3053.65
00:37:12|3053.65
00:37:13|3053.5
00:37:14|3053.5
00:37:15|3053.5
00:37:15|3053.5
00:37:16|3053.5
00:37:18|3053.5
00:37:19|3053.64
00:37:19|3053.63
00:37:20|3053.38
00:37:21|3053.48
00:37:23|3053.48
00:37:23|3053.49
00:37:24|3053.59
00:37:25|3053.67
00:37:27|3052.76
00:37:27|3052.76
00:37:28|3052.76
00:37:29|3052.92
00:37:30|3052.92
00:37:31|3052.92
00:37:33|3052.41
00:37:34|3052.41
00:37:34|3052.41
00:37:35|3052.41
00:37:36|3052.43
00:37:37|3052.39
00:37:38|3052.39
00:37:39|3052.39
00:37:40|3052.39
00:37:42|3052.99
00:37:42|3052.99
00:37:44|3052.68
00:37:45|3052.67
00:37:47|3052.67
00:37:48|3053.08
00:37:49|3052.09
00:37:51|3052.09
00:37:52|3052.09
00:37:53|3052.09
00:37:54|3052.1
00:37:54|3052.52
00:37:56|3052.09
00:37:56|3052.09
00:37:57|3052.42
00:37:58|3052.42
00:38:00|3052.42
00:38:01|3052.42
00:38:02|3052.41
00:38:03|3052.42
00:38:04|3052.99
00:38:05|3052.99
00:38:06|3052.97
00:38:07|3052.91
00:38:08|3052.91
00:38:09|3053.56
00:38:10|3053.56
00:38:11|3053.63
00:38:12|3053.99
00:38:14|3053.99
00:38:15|3053.43
00:38:15|3054.88
00:38:16|3055.07
00:38:17|3055.75
00:38:18|3055.4
00:38:20|3055.78
00:38:21|3055.78
00:38:22|3056.59
00:38:23|3056.42
00:38:24|3056.29
00:38:25|3056.25
00:38:26|3056.25
00:38:27|3055.58
00:38:28|3055.58
00:38:29|3055.33
00:38:30|3055.72
00:38:31|3055.48
00:38:32|3055.48
00:38:33|3055.48
00:38:34|3055.95
00:38:35|3055.95
00:38:36|3055.75
00:38:37|3055.95
00:38:38|3057.17
00:38:39|3057.17
00:38:40|3056.85
00:38:41|3057.48
00:38:42|3056.9
00:38:43|3057.02
00:38:44|3057.02
00:38:46|3057.72
00:38:46|3057.48
00:38:48|3057.39
00:38:48|3057.5
00:38:50|3057.63
00:38:51|3057.63
00:38:52|3057.68
00:38:53|3057.68
00:38:54|3057.69
00:38:55|3057.69
00:38:56|3057.69
00:38:57|3057.69
00:38:58|3057.69
00:38:59|3057.69
00:39:00|3057.69
00:39:02|3057.66
00:39:02|3059.29
00:39:03|3059.17
00:39:04|3059.99
00:39:06|3059.23
00:39:06|3058.51
00:39:07|3057.73
00:39:09|3057.73
00:39:10|3057.73
00:39:11|3059.32
00:39:11|3059.23
00:39:13|3059.23
00:39:14|3059.23
00:39:15|3059.58
00:39:15|3059.73
00:39:16|3059.94
00:39:17|3059.46
00:39:18|3059.83
00:39:19|3059.83
00:39:21|3059.58
00:39:21|3059.58
00:39:22|3059.49
00:39:24|3059.49
00:39:25|3059.5
00:39:25|3059.99
00:39:26|3060.
00:39:27|3060.
00:39:28|3059.75
00:39:29|3059.01
00:39:30|3059.01
00:39:32|3059.01
00:39:32|3059.28
00:39:33|3059.24
00:39:34|3059.24
00:39:35|3059.46
00:39:36|3059.46
00:39:37|3060.65
00:39:38|3060.99
00:39:39|3060.99
00:39:41|3061.34
00:39:41|3061.34
00:39:42|3060.
00:39:43|3059.23
00:39:44|3059.
00:39:46|3059.76
00:39:48|3060.47
00:39:48|3060.67
00:39:49|3061.8
00:39:51|3061.41
00:39:51|3062.72
00:39:53|3062.89
00:39:54|3063.08
00:39:55|3063.76
00:39:56|3063.76
00:39:57|3063.76
00:39:58|3063.76
00:39:59|3063.76
00:40:00|3063.91
00:40:01|3063.91
00:40:02|3064.28
00:40:03|3064.28
00:40:04|3063.85
00:40:05|3063.28
00:40:05|3063.28
00:40:06|3063.23
00:40:08|3063.49
00:40:09|3063.45
00:40:10|3063.4
00:40:11|3063.4
00:40:12|3063.4
00:40:13|3063.53
00:40:14|3063.53
00:40:15|3064.83
00:40:17|3064.34
00:40:18|3064.4
00:40:19|3064.4
00:40:20|3064.45
00:40:21|3064.45
00:40:22|3064.45
00:40:22|3064.44
00:40:24|3064.67
00:40:25|3064.61
00:40:25|3064.61
00:40:27|3064.66
00:40:27|3064.72
00:40:29|3065.37
00:40:30|3065.37
00:40:31|3065.37
00:40:32|3067.03
00:40:33|3068.16
00:40:33|3068.21
00:40:34|3069.64
00:40:36|3069.65
00:40:36|3068.89
00:40:38|3069.96
00:40:38|3069.57
00:40:40|3069.47
00:40:41|3069.56
00:40:42|3069.57
00:40:43|3069.57
00:40:44|3070.45
00:40:45|3070.45
00:40:46|3071.46
00:40:47|3072.32
00:40:49|3072.15
00:40:50|3071.3
00:40:51|3071.27
00:40:52|3071.27
00:40:53|3071.28
00:40:54|3071.28
00:40:55|3070.33
00:40:56|3069.7
00:40:57|3069.7
00:40:58|3070.32
00:40:59|3070.12
00:41:00|3069.71
00:41:01|3069.
00:41:02|3070.8
00:41:03|3070.8
00:41:04|3069.56
00:41:05|3070.98
00:41:06|3069.4
00:41:07|3070.72
00:41:08|3071.58
00:41:09|3071.77
00:41:10|3072.11
00:41:11|3071.95
00:41:12|3073.
00:41:14|3073.35
00:41:14|3074.1
00:41:15|3074.23
00:41:16|3073.81
00:41:17|3074.06
00:41:18|3074.05
00:41:19|3074.05
00:41:20|3075.95
00:41:22|3076.14
00:41:23|3076.14
00:41:24|3076.06
00:41:24|3076.29
00:41:26|3077.73
00:41:26|3077.88
00:41:28|3078.
00:41:28|3077.19
00:41:30|3077.33
00:41:31|3078.23
00:41:32|3078.73
00:41:33|3078.26
00:41:34|3078.26
00:41:34|3077.59
00:41:36|3078.27
00:41:37|3078.54
00:41:37|3079.05
00:41:39|3079.46
00:41:40|3080.55
00:41:41|3080.87
00:41:42|3081.52
00:41:42|3082.36
00:41:44|3082.28
00:41:45|3083.68
00:41:46|3082.43
00:41:46|3082.75
00:41:48|3082.85
00:41:50|3082.74
00:41:50|3083.08
00:41:52|3084.
00:41:53|3086.37
00:41:54|3086.11
00:41:55|3086.68
00:41:57|3085.88
00:41:57|3085.67
00:41:58|3085.52
00:41:59|3085.
00:42:00|3083.83
00:42:01|3084.41
00:42:02|3085.66
00:42:03|3085.47
00:42:04|3084.41
00:42:05|3086.21
00:42:06|3086.21
00:42:07|3086.86
00:42:08|3087.33
00:42:09|3086.84
00:42:10|3087.2
00:42:11|3087.22
00:42:12|3087.59
00:42:13|3087.24
00:42:14|3086.96
00:42:15|3088.18
00:42:16|3088.18
00:42:17|3087.74
00:42:18|3087.91
00:42:19|3087.66
00:42:20|3088.82
00:42:22|3089.
00:42:22|3087.66
00:42:23|3088.66
00:42:25|3089.62
00:42:25|3088.41
00:42:26|3088.82
00:42:32|3090.
00:42:33|3089.81
00:42:34|3089.81
00:42:35|3089.49
00:42:36|3089.49
00:42:37|3088.31
00:42:38|3087.8
00:42:39|3087.32
00:42:40|3087.48
00:42:41|3087.18
00:42:42|3088.25
00:42:43|3089.28
00:42:44|3088.58
00:42:45|3088.85
00:42:46|3088.39
00:42:47|3088.39
00:42:48|3088.34
00:42:50|3088.26
00:42:51|3087.93
00:42:52|3088.32
00:42:53|3088.53
00:42:54|3088.73
00:42:55|3089.47
00:42:56|3089.47
00:42:57|3089.41
00:42:58|3089.41
00:42:59|3089.19
00:43:01|3089.17
00:43:01|3089.17
00:43:03|3088.85
00:43:04|3089.94
00:43:05|3089.94
00:43:06|3089.92
00:43:06|3089.71
00:43:08|3089.71
00:43:08|3091.28
00:43:09|3093.59
00:43:10|3093.59
00:43:11|3093.49
00:43:13|3095.62
00:43:14|3095.6
00:43:14|3095.16
00:43:15|3095.39
00:43:16|3095.16
00:43:17|3094.53
00:43:18|3094.23
00:43:19|3094.51
00:43:21|3095.57
00:43:21|3095.13
00:43:22|3094.53
00:43:24|3095.37
00:43:25|3094.84
00:43:25|3095.21
00:43:26|3094.64
00:43:28|3093.55
00:43:28|3092.66
00:43:30|3092.35
00:43:31|3091.45
00:43:31|3091.01
00:43:33|3092.5
00:43:33|3092.81
00:43:34|3092.18
00:43:35|3092.2
00:43:36|3092.2
00:43:38|3091.81
00:43:39|3091.47
00:43:39|3091.86
00:43:41|3090.69
00:43:41|3092.81
00:43:42|3092.75
00:43:43|3090.94
00:43:45|3091.52
00:43:45|3092.44
00:43:46|3091.99
00:43:47|3091.97
00:43:48|3090.71
00:43:50|3090.81
00:43:51|3090.81
00:43:52|3090.82
00:43:53|3090.41
00:43:54|3091.47
00:43:55|3091.04
00:43:56|3088.92
00:43:57|3087.34
00:43:58|3088.77
00:43:59|3088.28
00:44:00|3088.07
00:44:01|3086.87
00:44:03|3086.58
00:44:03|3085.71
00:44:04|3084.08
00:44:05|3084.46
00:44:06|3083.59
00:44:07|3084.09
00:44:08|3084.11
00:44:09|3084.94
00:44:10|3084.58
00:44:12|3085.22
00:44:13|3085.48
00:44:13|3086.5
00:44:15|3086.74
00:44:15|3087.
00:44:16|3088.85
00:44:17|3091.
00:44:18|3092.42
00:44:19|3092.39
00:44:21|3093.55
00:44:21|3093.11
00:44:22|3092.72
00:44:23|3092.18
00:44:24|3091.96
00:44:26|3091.07
00:44:26|3088.27
00:44:27|3088.6
00:44:28|3088.15
00:44:29|3088.04
00:44:31|3088.67
00:44:32|3089.62
00:44:32|3089.35
00:44:34|3090.39
00:44:35|3090.39
00:44:36|3090.46
00:44:37|3090.01
00:44:37|3090.2
00:44:39|3091.34
00:44:39|3091.43
00:44:40|3091.36
00:44:41|3091.36
00:44:42|3090.52
00:44:43|3091.08
00:44:44|3091.17
00:44:45|3091.04
00:44:47|3090.32
00:44:47|3091.05
00:44:48|3091.05
00:44:49|3089.35
00:44:51|3089.32
00:44:53|3089.32
00:44:54|3089.49
00:44:55|3090.43
00:44:55|3090.41
00:44:57|3090.41
00:44:58|3090.16
00:44:59|3090.99
00:45:00|3091.08
00:45:01|3091.08
00:45:02|3091.08
00:45:03|3090.68
00:45:04|3090.68
00:45:05|3090.52
00:45:06|3090.52
00:45:07|3090.52
00:45:08|3090.15
00:45:09|3090.15
00:45:10|3089.51
00:45:11|3089.49
00:45:12|3090.25
00:45:13|3090.25
00:45:14|3090.25
00:45:15|3090.25
00:45:16|3090.25
00:45:17|3090.56
00:45:18|3089.44
00:45:19|3091.46
00:45:20|3091.88
00:45:21|3092.71
00:45:22|3093.33
00:45:23|3092.62
00:45:24|3093.29
00:45:25|3093.5
00:45:26|3093.5
00:45:27|3092.96
00:45:28|3094.
00:45:29|3094.
00:45:30|3093.22
00:45:31|3093.22
00:45:32|3094.44
00:45:33|3095.
00:45:34|3095.
00:45:35|3095.
00:45:36|3095.9
00:45:37|3095.9
00:45:38|3096.38
00:45:39|3097.85
00:45:40|3097.46
00:45:41|3096.64
00:45:42|3097.02
00:45:43|3097.19
00:45:44|3097.18
00:45:45|3096.64
00:45:46|3097.2
00:45:47|3096.67
00:45:48|3097.46
00:45:49|3097.46
00:45:50|3096.11
00:45:51|3096.16
00:45:53|3097.59
00:45:54|3096.85
00:45:55|3097.21
00:45:56|3096.75
00:45:57|3096.12
00:45:58|3096.1
00:45:59|3096.16
00:46:00|3096.42
00:46:01|3095.97
00:46:02|3095.89
00:46:03|3095.82
00:46:04|3095.08
00:46:05|3095.02
00:46:06|3095.02
00:46:07|3094.22
00:46:08|3093.4
00:46:09|3093.15
00:46:10|3092.18
00:46:11|3091.84
00:46:12|3091.83
00:46:13|3091.61
00:46:14|3092.01
00:46:15|3092.01
00:46:16|3094.02
00:46:18|3094.55
00:46:18|3095.99
00:46:19|3095.99
00:46:20|3095.99
00:46:21|3095.29
00:46:22|3095.5
00:46:23|3095.37
00:46:24|3095.37
00:46:25|3094.4
00:46:26|3094.37
00:46:27|3094.1
00:46:28|3094.11
00:46:29|3094.11
00:46:30|3094.03
00:46:31|3093.01
00:46:32|3093.
00:46:33|3093.74
00:46:34|3093.05
00:46:35|3092.48
00:46:36|3092.48
00:46:37|3092.45
00:46:38|3092.45
00:46:39|3092.44
00:46:40|3092.44
00:46:41|3093.88
00:46:42|3092.89
00:46:43|3092.16
00:46:44|3092.36
00:46:45|3092.36
00:46:46|3092.33
00:46:47|3092.11
00:46:48|3091.46
00:46:49|3091.45
00:46:50|3092.62
00:46:51|3095.31
00:46:53|3095.3
00:46:54|3095.3
00:46:55|3096.63
00:46:56|3096.74
00:46:58|3096.62
00:46:58|3096.62
00:46:59|3097.6
00:47:00|3097.68
00:47:02|3097.43
00:47:02|3096.77
00:47:04|3095.88
00:47:04|3095.76
00:47:05|3097.02
00:47:07|3098.
00:47:07|3097.26
00:47:09|3099.28
00:47:10|3098.78
00:47:10|3098.78
00:47:12|3099.11
00:47:13|3099.29
00:47:13|3099.33
00:47:14|3099.33
00:47:16|3099.34
00:47:17|3099.34
00:47:18|3099.36
00:47:19|3100.
00:47:20|3100.12
00:47:21|3100.26
00:47:22|3100.39
00:47:22|3100.56
00:47:24|3100.81
00:47:24|3103.49
00:47:26|3103.26
00:47:27|3103.21
00:47:28|3103.02
00:47:28|3102.12
00:47:30|3101.37
00:47:31|3101.37
00:47:32|3100.86
00:47:32|3100.86
00:47:34|3101.57
00:47:35|3101.77
00:47:36|3101.39
00:47:37|3101.38
00:47:37|3101.5
00:47:38|3102.64
00:47:40|3102.02
00:47:41|3101.61
00:47:42|3101.42
00:47:43|3102.61
00:47:44|3102.4
00:47:45|3102.4
00:47:46|3102.18
00:47:47|3102.17
00:47:48|3102.18
00:47:49|3102.03
00:47:50|3101.38
00:47:51|3102.98
00:47:52|3104.
00:47:53|3103.38
00:47:55|3103.03
00:47:56|3103.03
00:47:56|3103.03
00:47:58|3103.04
00:47:59|3103.04
00:48:00|3102.78
00:48:01|3101.84
00:48:02|3103.38
00:48:03|3103.4
00:48:04|3103.4
00:48:05|3103.89
00:48:06|3103.89
00:48:07|3103.89
00:48:08|3103.03
00:48:09|3102.12
00:48:10|3101.83
00:48:11|3100.28
00:48:12|3100.28
00:48:13|3100.28
00:48:14|3102.
00:48:15|3103.64
00:48:15|3104.03
00:48:17|3105.28
00:48:18|3104.2
00:48:18|3102.01
00:48:19|3101.69
00:48:21|3101.41
00:48:21|3101.41
00:48:23|3101.57
00:48:24|3101.57
00:48:25|3102.26
00:48:26|3102.25
00:48:27|3102.02
00:48:28|3102.
00:48:28|3101.32
00:48:29|3101.
00:48:30|3101.01
00:48:31|3101.
00:48:33|3100.86
00:48:34|3100.87
00:48:35|3101.01
00:48:36|3101.08
00:48:37|3100.28
00:48:38|3099.98
00:48:39|3099.59
00:48:40|3100.48
00:48:41|3100.48
00:48:42|3099.59
00:48:43|3099.38
00:48:44|3099.37
00:48:46|3099.51
00:48:46|3100.44
00:48:47|3102.
00:48:48|3101.99
00:48:50|3099.38
00:48:50|3099.38
00:48:52|3099.71
00:48:52|3101.
00:48:54|3101.01
00:48:55|3101.01
00:48:56|3100.28
00:48:57|3101.67
00:48:58|3102.26
00:49:00|3102.25
00:49:00|3102.26
00:49:01|3102.1
00:49:03|3101.57
00:49:03|3101.57
00:49:04|3100.8
00:49:06|3100.79
00:49:07|3101.63
00:49:08|3101.63
00:49:09|3100.99
00:49:10|3100.99
00:49:11|3101.9
00:49:12|3101.9
00:49:13|3101.9
00:49:15|3102.
00:49:15|3102.
00:49:17|3102.
00:49:17|3101.96
00:49:18|3103.61
00:49:20|3104.42
00:49:21|3104.79
00:49:21|3104.95
00:49:23|3105.95
00:49:24|3106.86
00:49:25|3107.22
00:49:25|3107.23
00:49:27|3107.22
00:49:28|3107.22
00:49:29|3106.69
00:49:30|3106.89
00:49:31|3107.67
00:49:32|3107.68
00:49:33|3107.68
00:49:34|3107.68
00:49:35|3107.53
00:49:36|3108.46
00:49:37|3109.99
00:49:38|3110.
00:49:39|3110.58
00:49:40|3110.35
00:49:41|3110.4
00:49:42|3109.87
00:49:43|3108.77
00:49:44|3108.39
00:49:45|3108.61
00:49:46|3108.6
00:49:47|3108.07
00:49:48|3107.
00:49:49|3106.89
00:49:50|3106.89
00:49:51|3106.84
00:49:52|3107.38
00:49:53|3108.3
00:49:54|3107.8
00:49:55|3108.28
00:49:57|3108.04
00:49:58|3108.69
00:49:59|3107.26
00:50:00|3106.84
00:50:01|3106.52
00:50:02|3107.79
00:50:03|3107.8
00:50:04|3107.96
00:50:05|3110.07
00:50:06|3109.99
00:50:07|3109.97
00:50:08|3109.97
00:50:09|3109.77
00:50:10|3109.47
00:50:11|3109.92
00:50:12|3110.39
00:50:13|3110.39
00:50:14|3109.84
00:50:15|3110.36
00:50:16|3110.61
00:50:17|3110.33
00:50:18|3110.37
00:50:19|3109.55
00:50:20|3109.35
00:50:21|3110.83
00:50:23|3110.27
00:50:23|3111.16
00:50:24|3111.16
00:50:25|3111.99
00:50:26|3112.41
00:50:27|3113.
00:50:28|3113.19
00:50:29|3112.75
00:50:31|3112.97
00:50:31|3112.63
00:50:32|3111.98
00:50:34|3111.82
00:50:35|3112.75
00:50:36|3113.06
00:50:37|3113.49
00:50:38|3112.89
00:50:39|3112.89
00:50:40|3113.36
00:50:41|3113.68
00:50:42|3113.66
00:50:43|3114.09
00:50:44|3115.22
00:50:45|3114.
00:50:46|3112.4
00:50:47|3111.16
00:50:48|3111.15
00:50:49|3111.06
00:50:50|3111.07
00:50:51|3111.
00:50:52|3110.06
00:50:53|3111.33
00:50:54|3109.21
00:50:55|3110.52
00:50:56|3110.26
00:50:58|3110.41
00:50:59|3109.6
00:51:00|3108.54
00:51:01|3109.08
00:51:02|3109.69
00:51:04|3108.27
00:51:04|3108.08
00:51:05|3108.4
00:51:06|3109.03
00:51:07|3108.19
00:51:08|3108.08
00:51:09|3108.08
00:51:10|3109.07
00:51:11|3108.83
00:51:13|3108.48
00:51:13|3109.01
00:51:15|3109.01
00:51:16|3109.01
00:51:16|3109.
00:51:17|3109.
00:51:18|3108.43
00:51:20|3108.4
00:51:20|3108.33
00:51:21|3108.33
00:51:22|3110.11
00:51:24|3109.4
00:51:24|3108.26
00:51:25|3109.67
00:51:26|3109.66
00:51:27|3109.34
00:51:28|3109.34
00:51:29|3109.4
00:51:30|3109.4
00:51:31|3109.91
00:51:33|3110.55
00:51:34|3109.99
00:51:34|3110.55
00:51:35|3111.18
00:51:37|3114.
00:51:37|3114.83
00:51:38|3114.54
00:51:39|3115.47
00:51:40|3114.48
00:51:41|3114.56
00:51:42|3116.66
00:51:43|3116.38
00:51:44|3116.18
00:51:46|3115.82
00:51:46|3116.46
00:51:47|3115.65
00:51:49|3115.14
00:51:49|3115.43
00:51:50|3116.01
00:51:51|3116.02
00:51:52|3116.02
00:51:53|3116.81
00:51:54|3119.09
00:51:55|3119.33
00:51:56|3118.85
00:51:58|3120.
00:51:59|3119.98
00:52:00|3119.83
00:52:02|3119.99
00:52:02|3120.1
00:52:03|3122.11
00:52:04|3121.14
00:52:05|3121.46
00:52:06|3121.24
00:52:08|3121.49
00:52:09|3122.06
00:52:10|3124.88
00:52:10|3124.47
00:52:12|3124.17
00:52:13|3122.8
00:52:14|3122.63
00:52:15|3121.61
00:52:16|3122.32
00:52:17|3121.52
00:52:18|3122.3
00:52:19|3121.61
00:52:20|3123.95
00:52:21|3123.95
00:52:22|3123.96
00:52:22|3123.93
00:52:24|3121.93
00:52:25|3122.83
00:52:26|3122.37
00:52:26|3121.95
00:52:28|3121.53
00:52:29|3121.95
00:52:30|3121.92
00:52:31|3122.6
00:52:32|3122.52
00:52:33|3123.89
00:52:34|3122.02
00:52:35|3122.17
00:52:36|3122.16
00:52:37|3123.68
00:52:38|3123.9
00:52:39|3123.2
00:52:40|3123.24
00:52:41|3124.43
00:52:42|3123.21
00:52:43|3123.2
00:52:44|3123.19
00:52:45|3123.19
00:52:46|3124.1
00:52:47|3123.
00:52:48|3123.16
00:52:49|3123.15
00:52:50|3124.7
00:52:51|3123.61
00:52:52|3124.97
00:52:53|3124.22
00:52:54|3124.21
00:52:55|3124.19
00:52:56|3123.87
00:52:57|3123.26
00:52:58|3122.57
00:53:00|3122.18
00:53:01|3122.31
00:53:02|3122.06
00:53:03|3122.06
00:53:05|3122.06
00:53:06|3121.93
00:53:07|3122.67
00:53:08|3121.94
00:53:09|3121.94
00:53:10|3121.94
00:53:11|3121.73
00:53:12|3120.35
00:53:13|3121.68
00:53:14|3121.34
00:53:15|3122.24
00:53:16|3122.36
00:53:17|3122.09
00:53:18|3121.92
00:53:19|3121.92
00:53:20|3121.98
00:53:21|3121.98
00:53:22|3121.59
00:53:23|3121.51
00:53:24|3121.51
00:53:25|3121.51
00:53:26|3123.73
00:53:27|3124.7
00:53:28|3124.7
00:53:29|3124.81
00:53:30|3125.45
00:53:31|3124.97
00:53:33|3125.17
00:53:33|3125.93
00:53:34|3127.42
00:53:35|3127.88
00:53:36|3126.31
00:53:37|3126.98
00:53:38|3127.76
00:53:39|3127.08
00:53:40|3127.02
00:53:41|3127.63
00:53:42|3128.31
00:53:43|3128.69
00:53:44|3127.1
00:53:45|3126.78
00:53:46|3126.32
00:53:47|3126.38
00:53:48|3128.13
00:53:49|3127.98
00:53:50|3128.89
00:53:51|3129.52
00:53:52|3129.01
00:53:53|3128.97
00:53:54|3130.68
00:53:55|3129.45
00:53:56|3129.37
00:53:57|3129.52
00:53:58|3129.52
00:54:00|3129.9
00:54:00|3129.9
00:54:02|3130.3
00:54:03|3130.27
00:54:04|3129.
00:54:05|3127.07
00:54:06|3126.7
00:54:07|3126.55
00:54:08|3126.38
00:54:09|3127.
00:54:10|3126.41
00:54:11|3128.99
00:54:11|3128.62
00:54:12|3126.45
00:54:14|3127.96
00:54:15|3127.78
00:54:16|3127.79
00:54:17|3127.51
00:54:18|3127.82
00:54:19|3127.82
00:54:20|3127.82
00:54:21|3126.39
00:54:22|3126.39
00:54:23|3126.84
00:54:23|3126.26
00:54:25|3125.52
00:54:25|3124.7
00:54:26|3124.87
00:54:28|3125.12
00:54:29|3125.13
00:54:30|3123.08
00:54:30|3123.09
00:54:32|3124.7
00:54:32|3124.62
00:54:34|3124.61
00:54:34|3124.61
00:54:36|3126.71
00:54:37|3126.99
00:54:37|3126.96
00:54:39|3125.12
00:54:40|3125.12
00:54:40|3125.05
00:54:42|3125.12
00:54:43|3125.13
00:54:44|3125.14
00:54:44|3125.16
00:54:46|3125.16
00:54:46|3125.16
00:54:47|3125.15
00:54:48|3125.
00:54:50|3125.75
00:54:50|3125.75
00:54:51|3125.06
00:54:52|3124.95
00:54:53|3125.12
00:54:55|3126.52
00:54:56|3125.76
00:54:56|3125.32
00:54:58|3125.31
00:54:59|3125.31
00:55:00|3125.35
00:55:01|3125.35
00:55:02|3125.61
00:55:03|3125.61
00:55:05|3127.09
00:55:06|3127.1
00:55:07|3126.76
00:55:08|3126.78
00:55:08|3127.5
00:55:10|3126.44
00:55:11|3126.44
00:55:12|3127.38
00:55:12|3126.45
00:55:14|3126.91
00:55:15|3126.9
00:55:16|3127.75
00:55:17|3128.
00:55:18|3128.1
00:55:19|3127.57
00:55:21|3127.56
00:55:21|3128.47
00:55:22|3128.87
00:55:23|3129.2
00:55:24|3129.79
00:55:25|3129.87
00:55:26|3130.19
00:55:27|3128.91
00:55:28|3129.05
00:55:29|3128.86
00:55:30|3127.18
00:55:31|3126.93
00:55:32|3127.19
00:55:33|3127.08
00:55:34|3126.45
00:55:35|3128.
00:55:36|3128.
00:55:37|3129.71
00:55:38|3129.98
00:55:39|3129.55
00:55:40|3129.22
00:55:41|3129.5
00:55:42|3129.5
00:55:43|3129.24
00:55:44|3130.
00:55:45|3129.52
00:55:46|3129.52
00:55:47|3128.
00:55:48|3128.
00:55:49|3128.
00:55:50|3128.
00:55:51|3128.41
00:55:52|3129.
00:55:53|3130.25
00:55:54|3130.19
00:55:55|3130.18
00:55:56|3128.92
00:55:57|3129.31
00:55:58|3129.81
00:55:59|3129.54
00:56:00|3129.54
00:56:02|3128.51
00:56:02|3128.51
00:56:04|3129.19
00:56:05|3129.18
00:56:05|3128.8
00:56:07|3128.97
00:56:08|3128.92
00:56:09|3128.93
00:56:10|3128.53
00:56:11|3128.
00:56:12|3128.57
00:56:13|3128.55
00:56:14|3127.36
00:56:15|3127.35
00:56:16|3126.74
00:56:17|3126.97
00:56:18|3128.
00:56:19|3129.
00:56:20|3129.04
00:56:21|3129.04
00:56:22|3129.26
00:56:23|3129.81
00:56:24|3129.56
00:56:25|3129.36
00:56:26|3129.8
00:56:28|3129.36
00:56:28|3129.55
00:56:29|3129.62
00:56:30|3129.87
00:56:32|3130.24
00:56:32|3130.17
00:56:34|3129.97
00:56:34|3130.62
00:56:35|3130.49
00:56:37|3130.91
00:56:37|3131.06
00:56:38|3131.37
00:56:40|3132.
00:56:40|3131.8
00:56:41|3132.26
00:56:42|3132.37
00:56:44|3132.39
00:56:44|3132.38
00:56:45|3132.56
00:56:46|3133.05
00:56:47|3134.73
00:56:48|3134.97
00:56:49|3134.97
00:56:50|3135.08
00:56:52|3138.37
00:56:52|3139.15
00:56:54|3139.68
00:56:54|3138.8
00:56:55|3139.53
00:56:56|3139.99
00:56:57|3139.75
00:56:58|3140.36
00:56:59|3140.57
00:57:00|3139.53
00:57:01|3140.3
00:57:03|3139.53
00:57:04|3139.53
00:57:05|3139.53
00:57:06|3139.53
00:57:07|3139.53
00:57:08|3136.59
00:57:09|3137.01
00:57:10|3137.35
00:57:11|3137.07
00:57:12|3139.29
00:57:13|3140.54
00:57:14|3139.49
00:57:15|3138.27
00:57:16|3137.49
00:57:17|3138.3
00:57:18|3138.56
00:57:19|3137.43
00:57:20|3136.19
00:57:21|3136.85
00:57:22|3136.98
00:57:24|3136.99
00:57:24|3136.1
00:57:25|3136.99
00:57:26|3136.13
00:57:27|3136.09
00:57:28|3136.09
00:57:29|3135.82
00:57:30|3135.34
00:57:31|3135.62
00:57:32|3135.29
00:57:33|3134.86
00:57:34|3133.93
00:57:35|3132.67
00:57:36|3133.08
00:57:37|3133.12
00:57:38|3133.16
00:57:39|3131.58
00:57:40|3132.68
00:57:41|3133.96
00:57:42|3133.9
00:57:43|3133.14
00:57:44|3133.85
00:57:45|3133.23
00:57:46|3133.32
00:57:47|3133.96
00:57:48|3132.62
00:57:49|3132.62
00:57:50|3132.63
00:57:51|3133.29
00:57:52|3132.67
00:57:53|3130.94
00:57:54|3131.64
00:57:55|3131.63
00:57:56|3129.65
00:57:57|3130.02
00:57:58|3130.78
00:57:59|3130.02
00:58:00|3129.19
00:58:01|3132.13
00:58:02|3132.31
00:58:04|3133.58
00:58:05|3133.1
00:58:06|3134.81
00:58:07|3134.56
00:58:08|3133.01
00:58:09|3134.55
00:58:10|3134.55
00:58:11|3134.55
00:58:12|3132.32
00:58:13|3134.
00:58:14|3134.55
00:58:15|3134.55
00:58:16|3137.15
00:58:17|3137.36
00:58:18|3137.59
00:58:19|3138.26
00:58:20|3137.05
00:58:21|3137.9
00:58:22|3137.93
00:58:23|3138.42
00:58:24|3138.42
00:58:25|3137.62
00:58:26|3137.95
00:58:27|3137.94
00:58:29|3137.47
00:58:30|3137.48
00:58:31|3137.75
00:58:32|3137.75
00:58:32|3137.6
00:58:34|3137.6
00:58:35|3137.78
00:58:35|3138.99
00:58:36|3139.74
00:58:37|3139.76
00:58:38|3140.
00:58:39|3138.18
00:58:40|3138.
00:58:41|3138.14
00:58:42|3138.29
00:58:43|3138.29
00:58:44|3138.29
00:58:46|3139.18
00:58:46|3140.17
00:58:47|3140.69
00:58:48|3140.82
00:58:49|3141.
00:58:50|3140.21
00:58:52|3140.72
00:58:52|3141.
00:58:54|3140.87
00:58:54|3140.75
00:58:56|3142.14
00:58:56|3143.32
00:58:57|3143.44
00:58:59|3143.45
00:58:59|3142.19
00:59:00|3142.14
00:59:02|3142.23
00:59:03|3143.12
00:59:03|3143.12
00:59:05|3143.29
00:59:06|3144.01
00:59:08|3143.8
00:59:08|3143.8
00:59:10|3143.79
00:59:11|3143.79
00:59:11|3143.79
00:59:12|3142.67
00:59:14|3142.82
00:59:14|3142.23
00:59:15|3142.49
00:59:17|3142.5
00:59:17|3143.42
00:59:19|3143.1
00:59:19|3143.29
00:59:21|3144.11
00:59:22|3144.28
00:59:23|3145.32
00:59:24|3144.38
00:59:25|3144.79
00:59:26|3145.82
00:59:27|3145.55
00:59:28|3146.44
00:59:29|3146.43
00:59:30|3144.98
00:59:31|3145.52
00:59:32|3143.99
00:59:33|3142.27
00:59:34|3142.08
00:59:35|3143.01
00:59:36|3143.01
00:59:37|3143.03
00:59:38|3143.03
00:59:39|3142.55
00:59:40|3142.55
00:59:41|3142.55
00:59:42|3142.55
00:59:43|3143.01
00:59:44|3143.02
00:59:45|3143.02
00:59:46|3142.1
00:59:47|3142.1
00:59:48|3141.49
00:59:49|3141.45
00:59:50|3140.56
00:59:51|3139.
00:59:52|3138.93
00:59:53|3139.21
00:59:54|3138.36
00:59:55|3137.79
00:59:56|3138.7
00:59:57|3137.81
00:59:58|3138.75
00:59:59|3138.1
01:00:00|3138.1
01:00:01|3140.01
01:00:02|3142.84
01:00:03|3142.81
01:00:04|3142.78
01:00:05|3143.88
01:00:06|3142.55
01:00:08|3142.85
01:00:08|3142.17
01:00:09|3141.49
01:00:10|3142.66
01:00:11|3144.3
01:00:13|3144.63
01:00:14|3143.91
01:00:15|3144.76
01:00:16|3143.61
01:00:17|3142.85
01:00:18|3142.
01:00:19|3140.48
01:00:19|3139.2
01:00:20|3139.59
01:00:22|3139.58
01:00:22|3141.
01:00:24|3139.87
01:00:24|3139.7
01:00:26|3138.36
01:00:27|3138.1
01:00:28|3138.11
01:00:28|3138.58
01:00:30|3138.4
01:00:31|3139.69
01:00:32|3140.
01:00:33|3140.53
01:00:33|3137.43
01:00:35|3137.55
01:00:35|3137.98
01:00:37|3137.85
01:00:38|3137.82
01:00:39|3138.05
01:00:40|3138.08
01:00:40|3138.02
01:00:41|3138.7
01:00:42|3138.56
01:00:44|3137.8
01:00:45|3137.81
01:00:46|3137.39
01:00:47|3138.07
01:00:48|3138.03
01:00:48|3138.01
01:00:50|3137.82
01:00:50|3137.74
01:00:51|3137.
01:00:52|3136.71
01:00:53|3135.23
01:00:55|3135.19
01:00:56|3133.88
01:00:56|3133.45
01:00:57|3133.46
01:00:59|3133.4
01:00:59|3133.6
01:01:00|3132.63
01:01:01|3132.64
01:01:02|3133.05
01:01:03|3132.72
01:01:05|3131.66
01:01:05|3134.39
01:01:07|3133.61
01:01:09|3133.54
01:01:10|3131.72
01:01:11|3133.77
01:01:12|3133.76
01:01:13|3134.29
01:01:14|3134.3
01:01:15|3134.53
01:01:16|3133.69
01:01:17|3135.
01:01:18|3135.
01:01:19|3134.27
01:01:20|3134.49
01:01:21|3134.5
01:01:22|3134.5
01:01:23|3134.51
01:01:24|3134.99
01:01:25|3134.41
01:01:26|3134.22
01:01:27|3134.23
01:01:28|3134.19
01:01:29|3133.98
01:01:30|3133.56
01:01:31|3133.87
01:01:32|3133.83
01:01:33|3133.83
01:01:34|3133.87
01:01:35|3133.92
01:01:36|3133.77
01:01:37|3133.94
01:01:38|3133.48
01:01:39|3132.43
01:01:40|3131.43
01:01:41|3128.04
01:01:42|3128.04
01:01:43|3128.04
01:01:44|3128.04
01:01:45|3128.04
01:01:46|3128.04
01:01:47|3128.03
01:01:48|3128.04
01:01:50|3128.04
01:01:50|3127.47
01:01:51|3128.04
01:01:52|3128.04
01:01:53|3127.96
01:01:54|3127.38
01:01:55|3127.52
01:01:56|3128.9
01:01:57|3128.12
01:01:58|3128.11
01:02:00|3127.52
01:02:01|3127.47
01:02:01|3128.07
01:02:02|3127.72
01:02:04|3127.72
01:02:04|3127.41
01:02:05|3127.53
01:02:06|3127.86
01:02:08|3128.8
01:02:09|3129.9
01:02:10|3129.66
01:02:12|3130.62
01:02:12|3130.33
01:02:13|3130.63
01:02:15|3130.83
01:02:15|3130.83
01:02:17|3130.83
01:02:18|3130.68
01:02:19|3130.4
01:02:20|3130.4
01:02:22|3129.49
01:02:22|3129.21
01:02:23|3127.77
01:02:24|3127.68
01:02:25|3128.49
01:02:26|3127.7
01:02:27|3127.74
01:02:28|3128.38
01:02:29|3128.54
01:02:30|3129.38
01:02:31|3129.05
01:02:32|3129.62
01:02:33|3129.06
01:02:34|3129.05
01:02:35|3128.91
01:02:36|3129.2
01:02:37|3128.83
01:02:38|3128.62
01:02:39|3128.34
01:02:40|3127.99
01:02:41|3128.
01:02:42|3127.99
01:02:43|3128.
01:02:44|3128.
01:02:45|3128.
01:02:46|3128.
01:02:47|3129.
01:02:48|3130.
01:02:49|3131.69
01:02:50|3131.34
01:02:51|3132.99
01:02:52|3133.85
01:02:53|3133.25
01:02:54|3132.97
01:02:55|3132.58
01:02:56|3131.57
01:02:57|3131.37
01:02:58|3131.26
01:02:59|3130.89
01:03:00|3132.42
01:03:01|3132.17
01:03:02|3132.11
01:03:03|3131.55
01:03:04|3130.46
01:03:05|3130.
01:03:06|3130.01
01:03:13|3128.91
01:03:13|3128.9
01:03:14|3128.9
01:03:16|3128.9
01:03:17|3128.9
01:03:18|3128.9
01:03:19|3129.96
01:03:20|3130.3
01:03:21|3129.98
01:03:21|3130.15
01:03:23|3130.43
01:03:24|3130.14
01:03:25|3129.7
01:03:25|3129.7
01:03:27|3129.43
01:03:28|3129.
01:03:29|3128.54
01:03:30|3128.54
01:03:31|3128.97
01:03:32|3128.97
01:03:34|3128.98
01:03:35|3128.98
01:03:35|3128.97
01:03:36|3128.97
01:03:38|3128.99
01:03:38|3129.
01:03:40|3127.84
01:03:40|3127.76
01:03:42|3128.09
01:03:43|3128.4
01:03:43|3127.85
01:03:44|3128.58
01:03:45|3128.55
01:03:46|3128.44
01:03:48|3128.1
01:03:48|3128.1
01:03:49|3128.1
01:03:50|3128.1
01:03:51|3129.
01:03:53|3129.01
01:03:54|3130.03
01:03:54|3130.35
01:03:55|3130.2
01:03:56|3129.7
01:03:57|3129.29
01:03:58|3129.29
01:03:59|3128.12
01:04:01|3127.36
01:04:02|3127.52
01:04:02|3127.88
01:04:03|3128.17
01:04:04|3128.5
01:04:06|3128.99
01:04:07|3128.11
01:04:07|3127.45
01:04:09|3127.11
01:04:10|3127.62
01:04:11|3127.12
01:04:12|3127.64
01:04:13|3127.64
01:04:15|3127.64
01:04:15|3127.64
01:04:16|3127.37
01:04:17|3127.37
01:04:18|3128.02
01:04:19|3128.33
01:04:21|3128.41
01:04:22|3129.29
01:04:23|3129.28
01:04:23|3129.28
01:04:25|3129.98
01:04:26|3129.98
01:04:27|3129.
01:04:28|3128.87
01:04:29|3129.24
01:04:30|3128.44
01:04:31|3127.7
01:04:32|3127.73
01:04:33|3128.18
01:04:34|3128.18
01:04:35|3128.53
01:04:36|3128.53
01:04:37|3128.53
01:04:38|3128.17
01:04:39|3128.12
01:04:40|3128.11
01:04:42|3128.12
01:04:42|3128.18
01:04:43|3128.18
01:04:44|3128.18
01:04:45|3127.52
01:04:46|3127.52
01:04:47|3127.71
01:04:48|3128.19
01:04:49|3128.19
01:04:50|3128.19
01:04:51|3128.19
01:04:52|3128.87
01:04:53|3129.72
01:04:54|3130.62
01:04:55|3130.02
01:04:56|3129.82
01:04:57|3129.82
01:04:58|3130.01
01:04:59|3130.01
01:05:00|3129.88
01:05:01|3130.45
01:05:02|3130.24
01:05:03|3129.91
01:05:04|3129.85
01:05:05|3129.85
01:05:07|3129.02
01:05:07|3128.94
01:05:08|3128.59
01:05:09|3128.59
01:05:11|3128.59
01:05:12|3128.15
01:05:13|3128.48
01:05:14|3127.37
01:05:16|3127.78
01:05:16|3127.86
01:05:17|3127.03
01:05:18|3127.03
01:05:19|3127.51
01:05:20|3127.47
01:05:21|3127.06
01:05:22|3127.06
01:05:23|3127.15
01:05:24|3127.15
01:05:25|3127.01
01:05:26|3126.64
01:05:27|3126.64
01:05:28|3127.05
01:05:29|3127.05
01:05:30|3126.73
01:05:31|3126.61
01:05:33|3127.06
01:05:33|3126.97
01:05:34|3126.97
01:05:36|3126.97
01:05:36|3126.77
01:05:38|3126.77
01:05:38|3126.67
01:05:40|3126.17
01:05:40|3126.72
01:05:42|3127.06
01:05:42|3126.93
01:05:44|3126.93
01:05:45|3127.81
01:05:45|3127.59
01:05:46|3127.43
01:05:47|3127.03
01:05:48|3127.99
01:05:49|3127.03
01:05:51|3126.27
01:05:51|3126.28
01:05:52|3126.28
01:05:53|3126.43
01:05:54|3126.41
01:05:56|3126.76
01:05:56|3126.76
01:05:57|3126.69
01:05:59|3126.69
01:06:00|3126.53
01:06:00|3126.27
01:06:01|3126.71
01:06:02|3126.72
01:06:03|3126.72
01:06:04|3126.58
01:06:05|3126.58
01:06:07|3126.58
01:06:08|3128.21
01:06:08|3128.46
01:06:09|3127.91
01:06:10|3126.88
01:06:11|3126.01
01:06:13|3126.1
01:06:14|3125.8
01:06:16|3125.62
01:06:16|3125.63
01:06:17|3125.63
01:06:18|3125.63
01:06:20|3125.75
01:06:21|3125.63
01:06:22|3125.62
01:06:23|3125.86
01:06:24|3125.61
01:06:25|3125.6
01:06:26|3125.1
01:06:27|3125.
01:06:28|3125.
01:06:29|3124.99
01:06:30|3124.99
01:06:31|3124.73
01:06:32|3124.74
01:06:33|3124.81
01:06:34|3124.09
01:06:35|3124.09
01:06:36|3123.77
01:06:38|3123.78
01:06:38|3124.07
01:06:39|3124.05
01:06:40|3124.
01:06:41|3123.65
01:06:42|3122.86
01:06:44|3122.56
01:06:44|3122.56
01:06:45|3122.56
01:06:46|3122.47
01:06:47|3122.48
01:06:48|3121.25
01:06:49|3121.25
01:06:50|3121.25
01:06:51|3121.76
01:06:52|3121.4
01:06:54|3121.4
01:06:55|3121.65
01:06:55|3121.65
01:06:57|3121.65
01:06:57|3121.73
01:06:58|3121.73
01:06:59|3121.99
01:07:00|3121.6
01:07:01|3121.45
01:07:02|3121.37
01:07:03|3121.4
01:07:04|3121.59
01:07:06|3121.69
01:07:06|3121.95
01:07:07|3122.55
01:07:08|3122.55
01:07:09|3122.55
01:07:11|3122.39
01:07:12|3122.39
01:07:13|3122.39
01:07:14|3122.09
01:07:15|3122.09
01:07:17|3122.14
01:07:17|3122.26
01:07:19|3122.55
01:07:19|3122.2
01:07:20|3121.72
01:07:21|3121.43
01:07:22|3121.59
01:07:23|3121.59
01:07:24|3122.53
01:07:25|3122.99
01:07:26|3122.99
01:07:27|3123.35
01:07:28|3123.21
01:07:29|3123.21
01:07:30|3122.79
01:07:31|3122.32
01:07:32|3122.32
01:07:33|3122.8
01:07:34|3122.93
01:07:35|3123.9
01:07:36|3123.89
01:07:37|3123.88
01:07:38|3123.63
01:07:39|3123.63
01:07:40|3123.8
01:07:41|3123.31
01:07:42|3123.16
01:07:43|3123.16
01:07:45|3122.53
01:07:45|3122.49
01:07:46|3122.32
01:07:47|3122.31
01:07:48|3122.3
01:07:49|3122.26
01:07:50|3122.39
01:07:51|3122.39
01:07:52|3122.36
01:07:53|3122.04
01:07:54|3122.
01:07:55|3121.61
01:07:56|3122.53
01:07:57|3122.48
01:07:58|3122.62
01:07:59|3122.62
01:08:00|3122.62
01:08:01|3122.94
01:08:02|3122.77
01:08:03|3122.77
01:08:04|3122.77
01:08:05|3122.6
01:08:06|3124.72
01:08:07|3125.09
01:08:08|3124.97
01:08:09|3124.96
01:08:10|3124.94
01:08:11|3124.94
01:08:12|3124.92
01:08:14|3125.11
01:08:15|3125.99
01:08:15|3125.29
01:08:16|3125.29
01:08:18|3125.5
01:08:20|3125.97
01:08:20|3125.97
01:08:21|3125.3
01:08:23|3125.31
01:08:24|3125.3
01:08:24|3125.2
01:08:26|3125.17
01:08:27|3125.92
01:08:28|3125.92
01:08:28|3125.89
01:08:30|3125.89
01:08:30|3125.99
01:08:32|3125.99
01:08:33|3125.99
01:08:33|3125.6
01:08:35|3125.6
01:08:35|3125.3
01:08:36|3125.31
01:08:38|3125.01
01:08:39|3125.01
01:08:40|3126.04
01:08:41|3125.57
01:08:42|3126.04
01:08:43|3126.04
01:08:44|3126.04
01:08:45|3125.83
01:08:46|3126.04
01:08:47|3125.25
01:08:48|3124.67
01:08:49|3124.67
01:08:49|3123.82
01:08:50|3124.48
01:08:52|3124.48
01:08:52|3125.
01:08:54|3125.
01:08:55|3125.38
01:08:56|3125.82
01:08:56|3125.73
01:08:58|3125.47
01:08:59|3125.25
01:09:00|3125.92
01:09:01|3125.92
01:09:02|3125.94
01:09:03|3125.96
01:09:04|3126.15
01:09:05|3126.11
01:09:06|3126.07
01:09:07|3126.07
01:09:08|3126.07
01:09:10|3124.5
01:09:10|3124.96
01:09:11|3125.89
01:09:12|3125.38
01:09:13|3125.29
01:09:15|3125.44
01:09:16|3125.31
01:09:18|3125.29
01:09:18|3125.29
01:09:20|3125.28
01:09:21|3125.22
01:09:21|3125.22
01:09:22|3125.16
01:09:24|3125.22
01:09:25|3124.62
01:09:25|3123.73
01:09:26|3123.73
01:09:28|3123.29
01:09:28|3123.44
01:09:29|3123.8
01:09:31|3123.8
01:09:32|3123.42
01:09:33|3123.81
01:09:33|3123.81
01:09:35|3123.52
01:09:36|3123.52
01:09:36|3123.73
01:09:38|3123.52
01:09:39|3123.52
01:09:40|3123.51
01:09:41|3124.18
01:09:42|3124.19
01:09:43|3124.19
01:09:44|3124.19
01:09:44|3124.19
01:09:45|3123.78
01:09:47|3123.78
01:09:47|3124.17
01:09:49|3124.1
01:09:49|3124.1
01:09:51|3124.17
01:09:51|3124.09
01:09:52|3124.12
01:09:54|3124.12
01:09:55|3124.12
01:09:56|3124.15
01:09:56|3124.15
01:09:58|3124.14
01:09:58|3124.14
01:09:59|3124.14
01:10:00|3123.47
01:10:02|3124.3
01:10:03|3125.
01:10:03|3126.3
01:10:05|3127.
01:10:06|3126.93
01:10:07|3126.62
01:10:07|3126.62
01:10:08|3126.96
01:10:09|3126.97
01:10:11|3127.99
01:10:12|3127.98
01:10:13|3128.23
01:10:14|3128.56
01:10:15|3129.03
01:10:17|3129.04
01:10:18|3129.77
01:10:19|3129.76
01:10:20|3129.79
01:10:21|3129.85
01:10:22|3130.
01:10:23|3129.92
01:10:24|3130.
01:10:25|3130.
01:10:27|3131.09
01:10:28|3131.18
01:10:29|3131.06
01:10:29|3131.17
01:10:31|3131.18
01:10:31|3131.4
01:10:32|3131.2
01:10:34|3131.61
01:10:34|3131.61
01:10:36|3131.61
01:10:36|3131.52
01:10:38|3132.5
01:10:38|3132.3
01:10:40|3131.62
01:10:40|3132.08
01:10:42|3132.57
01:10:43|3133.32
01:10:43|3134.29
01:10:45|3134.53
01:10:46|3135.
01:10:47|3135.37
01:10:48|3135.36
01:10:49|3135.26
01:10:50|3136.25
01:10:51|3137.39
01:10:52|3137.43
01:10:53|3137.59
01:10:54|3138.07
01:10:55|3137.75
01:10:56|3138.42
01:10:57|3138.04
01:10:58|3138.06
01:10:59|3138.04
01:11:00|3138.05
01:11:01|3138.04
01:11:02|3138.24
01:11:03|3138.38
01:11:04|3138.41
01:11:05|3138.13
01:11:06|3138.53
01:11:07|3138.08
01:11:08|3138.54
01:11:09|3138.
01:11:10|3137.
01:11:11|3136.87
01:11:12|3136.06
01:11:13|3137.01
01:11:14|3136.89
01:11:15|3137.76
01:11:16|3137.27
01:11:18|3136.25
01:11:18|3136.12
01:11:19|3135.01
01:11:20|3135.29
01:11:22|3135.28
01:11:22|3135.58
01:11:23|3135.75
01:11:25|3135.59
01:11:25|3135.59
01:11:26|3134.82
01:11:28|3134.95
01:11:29|3134.79
01:11:30|3134.69
01:11:30|3134.19
01:11:31|3134.17
01:11:33|3133.49
01:11:34|3133.17
01:11:34|3134.04
01:11:35|3133.87
01:11:37|3135.41
01:11:37|3134.5
01:11:39|3134.51
01:11:39|3134.22
01:11:41|3133.64
01:11:41|3133.64
01:11:43|3133.6
01:11:43|3133.6
01:11:44|3133.6
01:11:45|3133.44
01:11:47|3133.57
01:11:47|3133.44
01:11:48|3134.2
01:11:49|3134.2
01:11:50|3134.
01:11:51|3133.26
01:11:52|3133.25
01:11:53|3133.15
01:11:54|3133.21
01:11:55|3133.15
01:11:56|3133.38
01:11:57|3133.38
01:11:58|3133.38
01:11:59|3133.25
01:12:00|3133.25
01:12:02|3133.25
01:12:02|3133.13
01:12:03|3133.35
01:12:04|3133.35
01:12:05|3133.43
01:12:06|3133.43
01:12:07|3133.43
01:12:08|3133.3
01:12:09|3133.3
01:12:11|3133.3
01:12:11|3133.3
01:12:12|3133.01
01:12:13|3133.12
01:12:14|3133.12
01:12:15|3133.01
01:12:16|3131.81
01:12:18|3132.26
01:12:19|3131.82
01:12:21|3132.99
01:12:22|3132.99
01:12:23|3132.99
01:12:24|3133.
01:12:25|3133.
01:12:26|3132.99
01:12:27|3133.
01:12:28|3133.
01:12:30|3132.74
01:12:30|3132.75
01:12:31|3132.74
01:12:32|3132.74
01:12:33|3132.74
01:12:34|3132.74
01:12:35|3132.74
01:12:36|3132.74
01:12:38|3132.74
01:12:39|3132.76
01:12:40|3133.
01:12:40|3134.18
01:12:42|3134.17
01:12:42|3134.17
01:12:44|3133.92
01:12:44|3132.79
01:12:45|3132.79
01:12:46|3132.35
01:12:47|3130.59
01:12:48|3130.91
01:12:50|3130.91
01:12:50|3132.82
01:12:51|3133.92
01:12:52|3133.92
01:12:54|3133.92
01:12:54|3133.91
01:12:55|3133.98
01:12:56|3133.98
01:12:58|3133.98
01:12:58|3134.17
01:13:00|3134.21
01:13:00|3134.21
01:13:02|3133.9
01:13:03|3134.54
01:13:04|3135.
01:13:05|3135.01
01:13:05|3135.01
01:13:07|3135.01
01:13:07|3135.01
01:13:09|3135.01
01:13:10|3135.01
01:13:11|3134.99
01:13:12|3134.99
01:13:12|3134.99
01:13:14|3134.99
01:13:15|3134.99
01:13:16|3134.89
01:13:17|3133.89
01:13:18|3133.89
01:13:19|3134.76
01:13:21|3134.85
01:13:21|3134.57
01:13:22|3134.57
01:13:24|3136.
01:13:25|3136.
01:13:25|3136.5
01:13:27|3136.6
01:13:27|3136.6
01:13:29|3136.6
01:13:30|3136.96
01:13:30|3136.87
01:13:31|3136.87
01:13:33|3136.87
01:13:34|3136.98
01:13:35|3136.87
01:13:36|3136.96
01:13:37|3136.51
01:13:38|3136.49
01:13:39|3136.59
01:13:40|3136.6
01:13:41|3136.6
01:13:42|3137.41
01:13:43|3138.
01:13:44|3138.04
01:13:45|3138.53
01:13:46|3138.53
01:13:47|3136.97
01:13:48|3136.97
01:13:49|3138.5
01:13:50|3138.51
01:13:51|3139.44
01:13:52|3140.15
01:13:53|3139.84
01:13:54|3139.84
01:13:55|3142.7
01:13:56|3143.65
01:13:57|3143.21
01:13:58|3143.84
01:13:59|3143.22
01:14:00|3143.23
01:14:02|3144.34
01:14:02|3144.34
01:14:03|3144.34
01:14:04|3144.25
01:14:05|3144.25
01:14:06|3144.83
01:14:07|3144.27
01:14:08|3144.84
01:14:09|3144.64
01:14:10|3145.38
01:14:11|3145.38
01:14:12|3145.99
01:14:13|3145.79
01:14:14|3146.17
01:14:16|3145.99
01:14:17|3145.67
01:14:17|3145.67
01:14:18|3145.92
01:14:20|3146.17
01:14:21|3145.67
01:14:22|3146.37
01:14:24|3146.47
01:14:24|3145.67
01:14:25|3145.67
01:14:26|3145.67
01:14:27|3145.67
01:14:28|3145.67
01:14:29|3145.68
01:14:30|3145.67
01:14:31|3145.67
01:14:32|3145.68
01:14:33|3145.68
01:14:34|3146.54
01:14:35|3148.07
01:14:36|3149.
01:14:37|3149.87
01:14:38|3149.97
01:14:39|3149.88
01:14:40|3149.46
01:14:41|3148.52
01:14:42|3148.9
01:14:43|3147.96
01:14:44|3148.22
01:14:46|3148.85
01:14:46|3149.24
01:14:47|3149.33
01:14:48|3149.33
01:14:49|3148.44
01:14:50|3149.31
01:14:51|3149.3
01:14:53|3148.6
01:14:53|3148.6
01:14:54|3148.61
01:14:56|3148.6
01:14:57|3148.6
01:14:58|3147.57
01:14:59|3147.08
01:15:00|3147.65
01:15:01|3147.62
01:15:02|3147.25
01:15:03|3148.11
01:15:04|3148.04
01:15:05|3147.88
01:15:06|3147.25
01:15:07|3147.57
01:15:08|3147.4
01:15:09|3148.3
01:15:10|3148.05
01:15:11|3147.58
01:15:12|3147.42
01:15:13|3147.38
01:15:14|3147.15
01:15:15|3147.01
01:15:16|3147.14
01:15:17|3147.38
01:15:18|3146.74
01:15:19|3146.74
01:15:20|3146.94
01:15:22|3145.67
01:15:23|3145.67
01:15:23|3145.67
01:15:25|3145.67
01:15:25|3145.67
01:15:26|3145.67
01:15:27|3145.67
01:15:28|3145.67
01:15:30|3145.67
01:15:30|3145.67
01:15:32|3145.67
01:15:33|3145.67
01:15:34|3145.67
01:15:35|3145.67
01:15:36|3145.67
01:15:37|3145.67
01:15:38|3146.58
01:15:39|3145.72
01:15:40|3146.66
01:15:41|3146.68
01:15:42|3146.93
01:15:43|3146.88
01:15:44|3146.89
01:15:45|3146.02
01:15:46|3145.88
01:15:47|3145.91
01:15:48|3145.67
01:15:49|3145.67
01:15:50|3145.67
01:15:51|3145.67
01:15:53|3145.67
01:15:53|3146.63
01:15:54|3146.1
01:15:55|3146.08
01:15:56|3146.06
01:15:57|3145.67
01:15:58|3145.68
01:15:59|3145.72
01:16:00|3144.04
01:16:01|3143.98
01:16:02|3145.04
01:16:04|3145.
01:16:04|3145.
01:16:05|3143.95
01:16:06|3143.26
01:16:07|3143.74
01:16:08|3143.74
01:16:09|3143.78
01:16:10|3144.14
01:16:11|3144.35
01:16:12|3144.35
01:16:13|3145.35
01:16:14|3145.48
01:16:15|3144.94
01:16:16|3143.51
01:16:17|3143.38
01:16:18|3143.19
01:16:19|3143.19
01:16:20|3143.21
01:16:22|3143.22
01:16:23|3143.11
01:16:24|3142.85
01:16:26|3142.4
01:16:26|3142.39
01:16:27|3143.02
01:16:28|3142.
01:16:30|3142.22
01:16:31|3141.34
01:16:32|3140.42
01:16:32|3140.43
01:16:33|3140.42
01:16:34|3139.98
01:16:35|3140.26
01:16:36|3140.25
01:16:37|3140.25
01:16:38|3140.43
01:16:39|3141.2
01:16:40|3139.79
01:16:42|3139.47
01:16:43|3139.47
01:16:44|3138.61
01:16:45|3139.42
01:16:46|3139.42
01:16:47|3139.2
01:16:48|3139.41
01:16:49|3139.37
01:16:50|3139.37
01:16:51|3139.04
01:16:52|3139.04
01:16:52|3139.04
01:16:54|3138.64
01:16:55|3138.64
01:16:55|3138.64
01:16:57|3138.94
01:16:58|3138.69
01:16:59|3138.87
01:17:00|3138.87
01:17:01|3138.82
01:17:02|3138.55
01:17:03|3138.55
01:17:04|3138.55
01:17:05|3138.01
01:17:07|3138.
01:17:07|3138.01
01:17:08|3137.35
01:17:09|3137.35
01:17:10|3137.34
01:17:11|3137.34
01:17:12|3137.01
01:17:13|3137.01
01:17:14|3137.
01:17:15|3135.08
01:17:16|3134.96
01:17:17|3135.55
01:17:18|3135.91
01:17:20|3135.91
01:17:20|3135.61
01:17:21|3135.61
01:17:23|3134.74
01:17:24|3134.69
01:17:25|3135.61
01:17:27|3135.91
01:17:27|3134.53
01:17:29|3135.01
01:17:30|3134.94
01:17:31|3135.35
01:17:32|3134.95
01:17:32|3134.94
01:17:33|3134.68
01:17:34|3134.68
01:17:35|3134.68
01:17:36|3134.68
01:17:38|3134.87
01:17:38|3134.88
01:17:40|3134.72
01:17:40|3134.66
01:17:41|3134.56
01:17:43|3134.2
01:17:44|3133.89
01:17:45|3134.19
01:17:45|3133.83
01:17:46|3134.24
01:17:48|3134.24
01:17:48|3134.24
01:17:49|3134.23
01:17:51|3134.23
01:17:51|3134.23
01:17:53|3134.24
01:17:53|3134.24
01:17:55|3134.23
01:17:56|3134.17
01:17:56|3134.68
01:17:58|3134.59
01:17:59|3133.62
01:18:00|3133.62
01:18:01|3133.6
01:18:02|3133.92
01:18:03|3133.92
01:18:04|3134.04
01:18:05|3134.02
01:18:07|3133.87
01:18:07|3133.87
01:18:08|3133.27
01:18:09|3133.07
01:18:10|3133.07
01:18:11|3133.08
01:18:12|3133.08
01:18:14|3133.08
01:18:14|3133.07
01:18:16|3133.07
01:18:16|3133.08
01:18:18|3133.08
01:18:19|3132.08
01:18:19|3132.77
01:18:20|3132.19
01:18:21|3132.19
01:18:23|3132.2
01:18:24|3132.18
01:18:25|3132.17
01:18:27|3132.17
01:18:28|3132.01
01:18:29|3132.01
01:18:30|3131.92
01:18:31|3131.88
01:18:32|3131.5
01:18:33|3131.5
01:18:34|3131.5
01:18:35|3131.42
01:18:36|3131.42
01:18:37|3131.65
01:18:38|3131.65
01:18:39|3130.91
01:18:40|3130.92
01:18:41|3130.06
01:18:42|3128.84
01:18:43|3128.
01:18:44|3128.46
01:18:45|3128.84
01:18:46|3127.9
01:18:47|3127.9
01:18:48|3129.24
01:18:49|3128.93
01:18:50|3131.04
01:18:51|3131.69
01:18:52|3131.67
01:18:53|3131.86
01:18:54|3131.86
01:18:55|3132.22
01:18:56|3132.22
01:18:57|3132.09
01:18:58|3132.23
01:18:59|3131.39
01:19:00|3131.57
01:19:01|3132.24
01:19:02|3132.14
01:19:03|3132.
01:19:04|3132.
01:19:05|3131.72
01:19:06|3132.
01:19:07|3132.
01:19:08|3132.
01:19:09|3132.
01:19:10|3132.
01:19:11|3131.46
01:19:12|3131.
01:19:13|3130.74
01:19:14|3131.18
01:19:15|3131.18
01:19:16|3131.81
01:19:17|3131.81
01:19:18|3131.81
01:19:19|3131.32
01:19:20|3131.35
01:19:21|3131.35
01:19:22|3131.35
01:19:23|3131.35
01:19:25|3131.35
01:19:26|3131.31
01:19:27|3131.32
01:19:28|3131.41
01:19:30|3131.41
01:19:30|3131.41
01:19:31|3130.79
01:19:32|3130.99
01:19:33|3130.99
01:19:34|3130.99
01:19:35|3130.04
01:19:36|3130.04
01:19:37|3130.13
01:19:38|3130.13
01:19:39|3130.01
01:19:40|3130.01
01:19:41|3130.01
01:19:42|3130.01
01:19:43|3130.37
01:19:44|3130.37
01:19:45|3130.37
01:19:46|3130.37
01:19:47|3130.37
01:19:48|3130.35
01:19:49|3130.36
01:19:50|3130.35
01:19:51|3130.35
01:19:52|3130.35
01:19:53|3130.35
01:19:54|3130.35
01:19:55|3130.35
01:19:56|3130.35
01:19:57|3130.35
01:19:58|3130.36
01:19:59|3130.36
01:20:00|3130.38
01:20:01|3130.38
01:20:03|3131.13
01:20:03|3131.34
01:20:04|3131.42
01:20:05|3130.53
01:20:06|3130.53
01:20:07|3130.53
01:20:08|3130.53
01:20:09|3130.53
01:20:10|3131.02
01:20:11|3130.86
01:20:12|3130.71
01:20:13|3130.71
01:20:14|3130.71
01:20:15|3130.71
01:20:16|3130.71
01:20:17|3130.86
01:20:18|3130.86
01:20:19|3130.88
01:20:21|3130.88
01:20:21|3130.88
01:20:22|3130.88
01:20:23|3130.88
01:20:25|3130.88
01:20:25|3130.88
01:20:27|3130.88
01:20:28|3130.88
01:20:30|3130.05
01:20:31|3130.
01:20:31|3130.01
01:20:33|3130.
01:20:34|3130.
01:20:34|3130.01
01:20:36|3130.22
01:20:36|3131.98
01:20:38|3133.81
01:20:39|3133.82
01:20:40|3133.82
01:20:41|3133.82
01:20:42|3133.81
01:20:43|3133.81
01:20:44|3133.81
01:20:45|3133.27
01:20:46|3133.16
01:20:47|3132.84
01:20:48|3133.61
01:20:49|3132.87
01:20:50|3132.87
01:20:51|3133.45
01:20:52|3133.45
01:20:53|3133.45
01:20:54|3133.45
01:20:55|3133.36
01:20:56|3133.62
01:20:57|3133.62
01:20:58|3133.62
01:20:59|3133.62
01:21:00|3133.62
01:21:01|3134.
01:21:02|3134.01
01:21:03|3133.9
01:21:04|3133.91
01:21:05|3134.11
01:21:06|3134.11
01:21:07|3134.1
01:21:08|3134.44
01:21:09|3134.33
01:21:10|3134.51
01:21:11|3134.51
01:21:12|3134.41
01:21:13|3134.42
01:21:14|3135.
01:21:15|3135.4
01:21:16|3135.21
01:21:17|3134.22
01:21:18|3134.11
01:21:19|3134.11
01:21:20|3134.12
01:21:21|3134.12
01:21:22|3134.12
01:21:23|3134.13
01:21:24|3134.13
01:21:25|3134.15
01:21:26|3134.15
01:21:28|3134.44
01:21:29|3134.3
01:21:29|3134.3
01:21:30|3134.26
01:21:31|3134.26
01:21:33|3134.1
01:21:34|3134.11
01:21:35|3134.1
01:21:36|3134.1
01:21:37|3134.1
01:21:38|3134.
01:21:39|3133.64
01:21:40|3133.64
01:21:40|3133.92
01:21:42|3134.08
01:21:43|3134.08
01:21:44|3134.08
01:21:45|3134.07
01:21:46|3134.05
01:21:47|3134.05
01:21:48|3134.05
01:21:49|3134.05
01:21:50|3134.05
01:21:51|3134.05
01:21:52|3134.05
01:21:53|3134.05
01:21:54|3134.01
01:21:55|3134.01
01:21:56|3134.01
01:21:57|3134.08
01:21:58|3134.07
01:21:59|3134.21
01:22:00|3134.21
01:22:01|3134.27
01:22:02|3134.27
01:22:03|3134.19
01:22:04|3134.08
01:22:05|3134.48
01:22:06|3134.47
01:22:07|3134.48
01:22:08|3134.47
01:22:09|3134.48
01:22:10|3134.47
01:22:11|3134.47
01:22:12|3134.46
01:22:13|3134.46
01:22:14|3134.46
01:22:15|3134.46
01:22:16|3134.46
01:22:17|3134.46
01:22:18|3134.19
01:22:19|3134.02
01:22:20|3134.02
01:22:21|3134.02
01:22:22|3134.02
01:22:23|3134.02
01:22:24|3134.02
01:22:25|3134.02
01:22:26|3134.18
01:22:27|3134.18
01:22:29|3134.19
01:22:30|3134.19
01:22:31|3134.19
01:22:32|3134.19
01:22:33|3134.19
01:22:34|3134.19
01:22:35|3134.19
01:22:36|3134.2
01:22:37|3134.2
01:22:38|3135.31
01:22:39|3136.02
01:22:40|3137.01
01:22:41|3137.07
01:22:42|3137.34
01:22:43|3137.34
01:22:44|3137.77
01:22:45|3137.83
01:22:46|3137.94
01:22:47|3137.94
01:22:48|3137.93
01:22:49|3137.93
01:22:50|3137.61
01:22:51|3137.61
01:22:52|3137.61
01:22:53|3137.78
01:22:54|3137.86
01:22:55|3137.86
01:22:56|3137.94
01:22:57|3137.94
01:22:58|3137.97
01:22:59|3137.98
01:23:00|3138.
01:23:01|3137.73
01:23:02|3137.22
01:23:03|3138.33
01:23:04|3138.13
01:23:05|3136.01
01:23:06|3137.04
01:23:07|3136.
01:23:08|3135.21
01:23:09|3134.2
01:23:10|3133.01
01:23:11|3133.47
01:23:12|3133.82
01:23:13|3133.82
01:23:14|3133.83
01:23:15|3134.49
01:23:16|3134.24
01:23:17|3133.82
01:23:18|3133.83
01:23:19|3133.59
01:23:20|3133.12
01:23:21|3133.09
01:23:22|3133.09
01:23:23|3133.48
01:23:24|3133.78
01:23:25|3133.78
01:23:26|3133.39
01:23:27|3133.08
01:23:28|3133.01
01:23:30|3133.48
01:23:30|3133.48
01:23:31|3133.48
01:23:32|3133.27
01:23:34|3133.12
01:23:35|3133.12
01:23:35|3133.12
01:23:36|3134.15
01:23:37|3136.84
01:23:39|3136.99
01:23:40|3136.59
01:23:40|3137.15
01:23:42|3137.94
01:23:43|3137.94
01:23:43|3138.38
01:23:45|3138.38
01:23:46|3136.92
01:23:46|3136.98
01:23:47|3136.18
01:23:48|3136.18
01:23:49|3136.45
01:23:50|3136.01
01:23:51|3136.71
01:23:52|3136.54
01:23:54|3136.25
01:23:54|3135.46
01:23:55|3136.36
01:23:57|3136.
01:23:57|3136.97
01:23:58|3135.56
01:24:00|3136.51
01:24:00|3136.29
01:24:02|3135.54
01:24:02|3134.53
01:24:03|3134.53
01:24:04|3134.3
01:24:05|3133.83
01:24:07|3134.93
01:24:07|3134.93
01:24:09|3134.08
01:24:10|3134.55
01:24:10|3134.55
01:24:12|3133.98
01:24:12|3134.18
01:24:13|3134.18
01:24:14|3134.2
01:24:16|3134.01
01:24:17|3134.01
01:24:18|3133.8
01:24:19|3133.81
01:24:20|3134.
01:24:21|3134.
01:24:21|3133.95
01:24:22|3133.95
01:24:23|3133.94
01:24:25|3133.94
01:24:26|3134.
01:24:26|3134.
01:24:28|3134.66
01:24:29|3134.62
01:24:30|3134.69
01:24:31|3134.69
01:24:33|3134.7
01:24:34|3134.7
01:24:35|3134.69
01:24:36|3134.99
01:24:37|3134.01
01:24:38|3134.02
01:24:39|3134.54
01:24:41|3134.54
01:24:41|3134.4
01:24:42|3134.4
01:24:43|3134.4
01:24:45|3134.02
01:24:45|3134.02
01:24:47|3134.02
01:24:48|3134.3
01:24:48|3134.31
01:24:49|3134.55
01:24:51|3134.55
01:24:51|3134.55
01:24:53|3134.55
01:24:53|3134.55
01:24:54|3134.55
01:24:55|3134.15
01:24:56|3134.15
01:24:57|3134.15
01:24:58|3134.15
01:25:00|3134.15
01:25:00|3134.15
01:25:01|3134.14
01:25:03|3133.81
01:25:04|3133.8
01:25:05|3133.8
01:25:06|3133.8
01:25:07|3133.8
01:25:08|3133.8
01:25:09|3133.81
01:25:10|3133.92
01:25:11|3133.9
01:25:12|3133.68
01:25:13|3134.53
01:25:14|3134.55
01:25:15|3134.55
01:25:16|3134.55
01:25:17|3134.4
01:25:18|3134.35
01:25:19|3134.34
01:25:20|3134.64
01:25:21|3134.56
01:25:22|3134.45
01:25:23|3133.62
01:25:24|3133.51
01:25:25|3133.5
01:25:26|3133.5
01:25:27|3133.51
01:25:28|3133.13
01:25:29|3133.12
01:25:31|3133.06
01:25:32|3133.01
01:25:33|3133.01
01:25:35|3133.01
01:25:35|3133.01
01:25:36|3133.
01:25:38|3133.
01:25:39|3133.
01:25:40|3132.75
01:25:40|3132.25
01:25:42|3132.25
01:25:43|3132.25
01:25:43|3132.45
01:25:45|3132.45
01:25:45|3132.91
01:25:46|3132.91
01:25:47|3132.49
01:25:49|3132.18
01:25:49|3132.18
01:25:51|3132.18
01:25:51|3132.18
01:25:53|3132.18
01:25:54|3132.18
01:25:54|3132.18
01:25:55|3132.42
01:25:56|3132.17
01:25:58|3132.9
01:25:59|3132.91
01:26:00|3132.91
01:26:00|3132.91
01:26:01|3132.91
01:26:03|3132.82
01:26:04|3132.82
01:26:05|3132.51
01:26:06|3132.51
01:26:07|3132.5
01:26:08|3132.16
01:26:09|3132.
01:26:10|3132.
01:26:11|3132.26
01:26:12|3132.
01:26:13|3132.
01:26:14|3132.
01:26:15|3132.
01:26:16|3132.
01:26:17|3133.
01:26:18|3133.68
01:26:19|3133.17
01:26:20|3133.17
01:26:21|3133.69
01:26:22|3133.57
01:26:23|3133.57
01:26:24|3134.
01:26:25|3134.
01:26:26|3134.
01:26:27|3134.
01:26:28|3134.04
01:26:29|3134.4
01:26:30|3134.16
01:26:31|3134.16
01:26:33|3134.06
01:26:38|3134.08
01:26:40|3134.07
01:26:41|3134.08
01:26:42|3134.08
01:26:43|3134.08
01:26:44|3134.08
01:26:45|3134.08
01:26:45|3134.08
01:26:46|3134.08
01:26:48|3134.21
01:26:49|3134.88
01:26:50|3135.6
01:26:51|3136.5
01:26:52|3137.69
01:26:53|3138.38
01:26:54|3138.51
01:26:55|3138.52
01:26:56|3138.68
01:26:57|3138.77
01:26:58|3138.77
01:26:59|3138.77
01:27:00|3137.86
01:27:01|3137.86
01:27:02|3138.48
01:27:04|3138.36
01:27:04|3138.36
01:27:05|3138.36
01:27:06|3137.98
01:27:07|3138.31
01:27:08|3138.31
01:27:09|3138.38
01:27:10|3138.38
01:27:11|3138.77
01:27:12|3138.76
01:27:13|3138.44
01:27:14|3138.77
01:27:15|3138.77
01:27:16|3140.25
01:27:17|3139.71
01:27:18|3139.7
01:27:19|3139.71
01:27:20|3140.36
01:27:21|3140.36
01:27:22|3140.36
01:27:23|3140.22
01:27:24|3140.14
01:27:25|3139.93
01:27:26|3139.93
01:27:27|3139.9
01:27:28|3139.85
01:27:29|3139.85
01:27:30|3139.85
01:27:31|3140.38
01:27:33|3140.38
01:27:34|3140.08
01:27:36|3140.47
01:27:36|3140.47
01:27:37|3140.33
01:27:38|3139.59
01:27:39|3140.
01:27:40|3139.87
01:27:41|3139.87
01:27:42|3140.01
01:27:43|3140.15
01:27:44|3140.17
01:27:45|3140.13
01:27:46|3140.43
01:27:47|3140.44
01:27:48|3139.42
01:27:49|3139.6
01:27:50|3139.55
01:27:51|3139.36
01:27:52|3139.
01:27:53|3139.
01:27:54|3139.99
01:27:55|3139.18
01:27:57|3139.6
01:27:57|3139.6
01:27:58|3139.6
01:28:00|3139.01
01:28:01|3139.01
01:28:01|3139.45
01:28:02|3139.45
01:28:04|3139.45
01:28:04|3139.38
01:28:05|3139.38
01:28:07|3139.38
01:28:07|3139.43
01:28:09|3139.44
01:28:09|3139.44
01:28:10|3139.44
01:28:11|3139.44
01:28:12|3139.44
01:28:13|3139.44
01:28:14|3139.44
01:28:15|3139.44
01:28:16|3139.
01:28:17|3139.
01:28:18|3139.
01:28:19|3139.61
01:28:20|3139.35
01:28:22|3139.35
01:28:22|3140.37
01:28:23|3140.38
01:28:24|3140.38
01:28:25|3140.38
01:28:26|3140.38
01:28:27|3140.38
01:28:28|3140.38
01:28:30|3140.21
01:28:30|3140.21
01:28:32|3141.31
01:28:32|3142.
01:28:34|3143.19
01:28:35|3141.99
01:28:36|3142.37
01:28:38|3142.73
01:28:38|3142.73
01:28:40|3142.98
01:28:40|3142.03
01:28:42|3142.02
01:28:42|3142.02
01:28:43|3142.03
01:28:45|3142.02
01:28:46|3142.02
01:28:47|3142.02
01:28:48|3141.31
01:28:49|3141.31
01:28:50|3141.32
01:28:51|3141.31
01:28:52|3141.31
01:28:53|3141.31
01:28:55|3140.5
01:28:55|3140.5
01:28:56|3140.5
01:28:57|3140.49
01:28:58|3140.49
01:28:59|3140.5
01:29:00|3140.63
01:29:01|3140.58
01:29:02|3140.64
01:29:03|3140.64
01:29:04|3140.64
01:29:05|3141.96
01:29:06|3141.96
01:29:07|3141.27
01:29:08|3141.52
01:29:09|3141.52
01:29:10|3142.02
01:29:11|3142.03
01:29:13|3143.
01:29:13|3143.
01:29:14|3142.99
01:29:15|3142.52
01:29:16|3142.68
01:29:17|3142.68
01:29:18|3142.68
01:29:19|3142.89
01:29:20|3143.
01:29:21|3143.2
01:29:23|3143.53
01:29:24|3143.53
01:29:24|3143.53
01:29:25|3143.53
01:29:26|3143.63
01:29:27|3143.63
01:29:28|3143.96
01:29:29|3143.97
01:29:30|3143.96
01:29:31|3143.96
01:29:32|3143.96
01:29:33|3143.97
01:29:35|3143.26
01:29:35|3143.26
01:29:37|3141.81
01:29:38|3141.66
01:29:39|3141.01
01:29:41|3141.38
01:29:41|3141.38
01:29:43|3141.38
01:29:44|3141.54
01:29:45|3141.54
01:29:46|3141.59
01:29:47|3141.59
01:29:48|3141.59
01:29:49|3141.59
01:29:50|3141.6
01:29:51|3141.8
01:29:52|3141.8
01:29:52|3141.81
01:29:54|3141.81
01:29:55|3141.6
01:29:56|3141.6
01:29:57|3140.65
01:29:57|3140.46
01:29:59|3140.46
01:30:00|3141.19
01:30:01|3141.19
01:30:02|3142.41
01:30:03|3142.41
01:30:04|3142.41
01:30:05|3142.32
01:30:06|3142.32
01:30:07|3142.32
01:30:08|3142.32
01:30:09|3142.32
01:30:10|3142.33
01:30:11|3142.33
01:30:12|3142.32
01:30:13|3142.32
01:30:14|3142.32
01:30:15|3141.88
01:30:16|3142.22
01:30:17|3142.22
01:30:18|3142.22
01:30:19|3142.22
01:30:20|3141.83
01:30:21|3141.89
01:30:22|3141.89
01:30:23|3140.8
01:30:24|3140.2
01:30:25|3139.6
01:30:26|3139.59
01:30:27|3139.45
01:30:28|3140.15
01:30:29|3140.15
01:30:31|3139.16
01:30:31|3139.01
01:30:32|3139.
01:30:33|3139.
01:30:34|3139.
01:30:36|3139.01
01:30:37|3139.
01:30:38|3139.
01:30:39|3139.
01:30:41|3139.
01:30:42|3139.
01:30:43|3139.
01:30:44|3139.
01:30:45|3139.
01:30:46|3139.
01:30:47|3139.
01:30:48|3139.
01:30:49|3139.
01:30:50|3139.
01:30:51|3139.
01:30:52|3139.
01:30:53|3139.
01:30:54|3139.
01:30:55|3139.
01:30:56|3139.33
01:30:57|3139.1
01:30:57|3139.04
01:30:59|3139.04
01:31:00|3139.01
01:31:01|3139.
01:31:02|3139.
01:31:03|3139.
01:31:04|3139.
01:31:05|3139.
01:31:06|3139.
01:31:07|3139.
01:31:08|3139.
01:31:09|3140.
01:31:10|3140.54
01:31:11|3139.65
01:31:12|3140.
01:31:13|3139.04
01:31:14|3139.
01:31:15|3139.
01:31:16|3139.
01:31:17|3139.
01:31:18|3139.
01:31:19|3139.57
01:31:20|3139.27
01:31:21|3139.41
01:31:22|3139.41
01:31:23|3139.41
01:31:24|3139.58
01:31:25|3139.
01:31:26|3139.05
01:31:27|3139.04
01:31:28|3139.06
01:31:29|3140.19
01:31:30|3140.19
01:31:31|3140.19
01:31:32|3140.19
01:31:33|3140.19
01:31:34|3139.65
01:31:35|3139.52
01:31:36|3139.
01:31:38|3139.
01:31:39|3139.
01:31:39|3139.
01:31:41|3139.
01:31:42|3139.01
01:31:43|3139.01
01:31:44|3139.
01:31:46|3139.
01:31:46|3139.
01:31:48|3139.
01:31:48|3139.
01:31:49|3139.
01:31:50|3139.
01:31:51|3139.01
01:31:52|3139.
01:31:54|3139.
01:31:55|3139.01
01:31:55|3139.01
01:31:56|3139.01
01:31:57|3139.01
01:31:58|3139.01
01:31:59|3139.01
01:32:01|3139.01
01:32:01|3139.
01:32:02|3139.
01:32:03|3139.01
01:32:04|3139.
01:32:05|3139.
01:32:07|3139.
01:32:07|3139.
01:32:08|3139.
01:32:09|3139.
01:32:10|3139.
01:32:11|3139.
01:32:12|3139.71
01:32:13|3139.71
01:32:14|3139.71
01:32:16|3139.69
01:32:17|3139.69
01:32:17|3139.69
01:32:18|3139.72
01:32:20|3139.72
01:32:20|3139.72
01:32:21|3139.72
01:32:23|3139.72
01:32:23|3139.4
01:32:24|3139.
01:32:25|3139.
01:32:27|3139.
01:32:27|3139.
01:32:29|3139.
01:32:29|3139.
01:32:30|3139.
01:32:31|3139.
01:32:32|3139.
01:32:34|3139.
01:32:34|3139.01
01:32:35|3138.64
01:32:36|3138.64
01:32:38|3139.
01:32:39|3139.
01:32:40|3139.87
01:32:42|3139.62
01:32:42|3139.6
01:32:43|3139.6
01:32:44|3139.6
01:32:46|3139.58
01:32:47|3139.58
01:32:47|3138.95
01:32:49|3139.02
01:32:50|3139.02
01:32:51|3138.97
01:32:52|3138.94
01:32:53|3138.94
01:32:54|3138.94
01:32:55|3138.94
01:32:56|3138.96
01:32:56|3138.96
01:32:58|3138.96
01:32:59|3138.96
01:33:00|3138.96
01:33:01|3138.96
01:33:02|3138.96
01:33:03|3138.96
01:33:04|3139.05
01:33:04|3139.04
01:33:06|3139.04
01:33:06|3139.56
01:33:08|3139.56
01:33:09|3139.54
01:33:10|3138.99
01:33:11|3138.63
01:33:12|3138.63
01:33:13|3138.63
01:33:14|3138.63
01:33:15|3138.63
01:33:16|3138.6
01:33:17|3138.61
01:33:18|3138.61
01:33:19|3138.6
01:33:20|3138.6
01:33:21|3137.72
01:33:22|3137.73
01:33:23|3137.69
01:33:24|3136.97
01:33:25|3136.24
01:33:26|3135.74
01:33:27|3135.74
01:33:28|3135.75
01:33:29|3135.95
01:33:30|3135.31
01:33:31|3135.74
01:33:32|3135.84
01:33:33|3135.84
01:33:34|3135.31
01:33:35|3135.24
01:33:36|3135.2
01:33:37|3135.2
01:33:39|3135.2
01:33:39|3135.2
01:33:41|3135.
01:33:42|3135.01
01:33:43|3135.01
01:33:44|3135.
01:33:45|3134.8
01:33:46|3134.65
01:33:47|3134.65
01:33:48|3134.65
01:33:49|3134.65
01:33:50|3134.52
01:33:51|3134.42
01:33:52|3134.65
01:33:53|3134.68
01:33:54|3134.04
01:33:55|3134.04
01:33:56|3134.04
01:33:57|3134.79
01:33:58|3134.65
01:33:59|3134.65
01:34:00|3134.65
01:34:01|3134.65
01:34:02|3134.65
01:34:03|3134.66
01:34:04|3134.65
01:34:05|3134.65
01:34:06|3134.05
01:34:07|3134.05
01:34:08|3134.39
01:34:10|3134.04
01:34:10|3133.36
01:34:11|3133.36
01:34:12|3133.36
01:34:13|3134.4
01:34:14|3133.99
01:34:15|3134.32
01:34:16|3134.33
01:34:17|3134.33
01:34:18|3135.84
01:34:19|3135.77
01:34:21|3135.77
01:34:21|3135.84
01:34:22|3136.14
01:34:23|3137.01
01:34:24|3137.4
01:34:25|3137.4
01:34:26|3138.63
01:34:27|3139.2
01:34:28|3139.2
01:34:29|3138.88
01:34:30|3138.88
01:34:31|3139.49
01:34:32|3139.49
01:34:33|3138.94
01:34:34|3138.94
01:34:35|3138.94
01:34:36|3139.06
01:34:37|3139.06
01:34:38|3139.07
01:34:40|3139.25
01:34:40|3139.26
01:34:42|3139.25
01:34:43|3139.86
01:34:44|3140.19
01:34:45|3140.19
01:34:46|3139.64
01:34:47|3140.2
01:34:48|3140.4
01:34:49|3140.81
01:34:50|3141.
01:34:51|3141.
01:34:52|3141.
01:34:53|3140.8
01:34:55|3139.63
01:34:55|3140.75
01:34:56|3140.75
01:34:57|3140.75
01:34:59|3140.43
01:34:59|3140.25
01:35:01|3140.52
01:35:01|3140.53
01:35:03|3140.92
01:35:03|3140.7
01:35:05|3140.85
01:35:05|3140.85
01:35:07|3140.85
01:35:07|3140.99
01:35:08|3141.21
01:35:09|3141.32
01:35:10|3141.25
01:35:11|3141.25
01:35:13|3142.
01:35:13|3141.99
01:35:15|3141.84
01:35:15|3141.84
01:35:17|3142.35
01:35:18|3142.35
01:35:18|3141.66
01:35:19|3141.66
01:35:20|3141.66
01:35:22|3142.22
01:35:22|3142.22
01:35:23|3141.98
01:35:24|3141.98
01:35:25|3141.98
01:35:26|3141.98
01:35:28|3142.39
01:35:29|3143.02
01:35:29|3143.11
01:35:30|3143.33
01:35:32|3143.21
01:35:33|3142.89
01:35:34|3143.2
01:35:34|3143.2
01:35:35|3143.34
01:35:37|3143.34
01:35:37|3143.34
01:35:39|3143.26
01:35:39|3143.18
01:35:41|3143.21
01:35:43|3143.77
01:35:44|3143.94
01:35:45|3143.94
01:35:46|3145.13
01:35:47|3145.13
01:35:48|3145.54
01:35:49|3144.38
01:35:50|3145.01
01:35:51|3147.07
01:35:52|3147.09
01:35:53|3147.26
01:35:54|3147.6
01:35:55|3148.44
01:35:56|3149.95
01:35:58|3150.98
01:35:58|3149.79
01:35:59|3150.01
01:36:00|3152.19
01:36:01|3150.94
01:36:02|3149.57
01:36:03|3150.4
01:36:04|3150.4
01:36:05|3150.91
01:36:06|3150.04
01:36:07|3149.52
01:36:08|3147.39
01:36:09|3146.93
01:36:10|3144.52
01:36:11|3144.01
01:36:12|3143.31
01:36:13|3143.93
01:36:14|3148.16
01:36:15|3149.97
01:36:16|3150.66
01:36:17|3151.75
01:36:18|3152.08
01:36:19|3151.
01:36:20|3151.73
01:36:21|3153.84
01:36:22|3153.27
01:36:23|3154.99
01:36:24|3154.88
01:36:25|3156.
01:36:26|3156.17
01:36:27|3158.73
01:36:28|3157.47
01:36:29|3156.
01:36:30|3157.1
01:36:31|3157.23
01:36:32|3159.78
01:36:33|3158.4
01:36:34|3158.4
01:36:35|3157.54
01:36:37|3157.56
01:36:37|3157.56
01:36:38|3157.55
01:36:39|3158.03
01:36:40|3159.5
01:36:42|3157.82
01:36:43|3158.21
01:36:44|3157.92
01:36:45|3157.63
01:36:47|3158.
01:36:47|3157.7
01:36:49|3157.42
01:36:50|3157.31
01:36:50|3155.
01:36:51|3155.1
01:36:53|3155.1
01:36:53|3156.73
01:36:55|3156.72
01:36:56|3158.77
01:36:56|3158.75
01:36:58|3159.13
01:36:58|3157.29
01:37:00|3158.88
01:37:00|3159.14
01:37:01|3159.28
01:37:02|3159.24
01:37:03|3158.53
01:37:04|3158.39
01:37:05|3158.19
01:37:06|3157.7
01:37:07|3158.44
01:37:09|3158.96
01:37:09|3157.17
01:37:10|3157.06
01:37:12|3157.07
01:37:12|3155.64
01:37:13|3155.86
01:37:15|3157.
01:37:15|3158.16
01:37:16|3157.92
01:37:18|3158.36
01:37:19|3158.35
01:37:20|3158.35
01:37:21|3157.95
01:37:22|3157.82
01:37:23|3158.35
01:37:24|3158.36
01:37:24|3158.25
01:37:26|3158.96
01:37:27|3159.
01:37:28|3159.44
01:37:28|3157.43
01:37:30|3158.12
01:37:31|3160.31
01:37:32|3160.01
01:37:32|3159.83
01:37:33|3160.
01:37:35|3158.96
01:37:36|3158.36
01:37:36|3158.83
01:37:38|3159.12
01:37:39|3159.75
01:37:40|3159.74
01:37:40|3158.31
01:37:41|3157.75
01:37:43|3156.85
01:37:45|3156.78
01:37:45|3156.78
01:37:47|3156.77
01:37:48|3157.17
01:37:49|3157.17
01:37:50|3157.17
01:37:51|3156.4
01:37:53|3155.01
01:37:53|3155.86
01:37:54|3156.
01:37:55|3156.39
01:37:56|3156.83
01:37:57|3156.83
01:37:58|3156.43
01:37:59|3158.
01:38:00|3158.05
01:38:01|3157.97
01:38:03|3158.03
01:38:03|3157.52
01:38:05|3156.01
01:38:06|3155.
01:38:06|3154.24
01:38:07|3154.23
01:38:09|3154.2
01:38:09|3154.88
01:38:11|3153.07
01:38:12|3153.73
01:38:12|3154.75
01:38:14|3154.28
01:38:15|3154.26
01:38:16|3155.14
01:38:17|3155.17
01:38:18|3154.45
01:38:19|3152.89
01:38:20|3153.73
01:38:21|3153.3
01:38:21|3153.6
01:38:23|3153.6
01:38:23|3153.27
01:38:25|3153.6
01:38:26|3153.44
01:38:27|3153.33
01:38:28|3153.
01:38:29|3153.27
01:38:30|3153.23
01:38:31|3152.58
01:38:32|3152.04
01:38:33|3152.49
01:38:34|3151.45
01:38:34|3151.47
01:38:36|3152.27
01:38:37|3152.46
01:38:38|3152.46
01:38:38|3151.5
01:38:40|3151.59
01:38:40|3151.59
01:38:42|3150.7
01:38:43|3150.
01:38:44|3148.87
01:38:46|3150.24
01:38:47|3150.22
01:38:48|3149.71
01:38:49|3149.71
01:38:50|3148.87
01:38:51|3149.11
01:38:52|3150.23
01:38:53|3150.17
01:38:54|3148.96
01:38:55|3149.44
01:38:56|3149.44
01:38:57|3148.3
01:38:58|3148.95
01:38:59|3148.8
01:39:00|3148.01
01:39:01|3147.03
01:39:02|3146.93
01:39:03|3147.04
01:39:04|3147.68
01:39:05|3147.68
01:39:06|3147.68
01:39:07|3146.94
01:39:08|3146.94
01:39:09|3146.93
01:39:10|3146.94
01:39:11|3148.
01:39:12|3148.43
01:39:14|3147.64
01:39:14|3147.64
01:39:15|3147.37
01:39:16|3148.19
01:39:17|3147.14
01:39:18|3147.14
01:39:19|3147.14
01:39:20|3148.
01:39:21|3146.22
01:39:22|3146.36
01:39:23|3146.36
01:39:24|3147.09
01:39:25|3147.09
01:39:26|3147.09
01:39:27|3147.09
01:39:28|3146.58
01:39:29|3146.58
01:39:30|3146.22
01:39:31|3146.22
01:39:32|3146.21
01:39:33|3146.97
01:39:34|3146.97
01:39:35|3146.97
01:39:36|3146.97
01:39:37|3147.45
01:39:38|3149.5
01:39:39|3149.72
01:39:40|3149.5
01:39:41|3149.5
01:39:42|3149.03
01:39:43|3149.52
01:39:45|3149.71
01:39:45|3149.42
01:39:47|3149.34
01:39:48|3148.01
01:39:49|3148.01
01:39:50|3152.
01:39:51|3154.21
01:39:52|3155.41
01:39:53|3157.
01:39:54|3156.28
01:39:55|3156.87
01:39:56|3155.55
01:39:57|3156.7
01:39:58|3156.12
01:39:59|3155.96
01:40:00|3156.16
01:40:01|3155.95
01:40:02|3155.82
01:40:03|3156.59
01:40:04|3155.25
01:40:05|3154.23
01:40:06|3154.01
01:40:07|3157.17
01:40:08|3155.96
01:40:09|3156.47
01:40:10|3155.97
01:40:11|3156.3
01:40:12|3157.9
01:40:13|3157.47
01:40:14|3156.44
01:40:15|3156.63
01:40:16|3156.97
01:40:17|3156.99
01:40:18|3157.37
01:40:19|3157.35
01:40:20|3157.
01:40:21|3156.97
01:40:22|3156.96
01:40:23|3156.96
01:40:24|3157.03
01:40:25|3156.69
01:40:26|3156.68
01:40:27|3156.69
01:40:28|3156.59
01:40:29|3156.59
01:40:30|3156.59
01:40:31|3155.96
01:40:32|3155.98
01:40:33|3155.96
01:40:34|3156.11
01:40:35|3156.76
01:40:36|3156.25
01:40:37|3156.25
01:40:38|3156.01
01:40:39|3156.05
01:40:40|3155.96
01:40:42|3155.96
01:40:42|3155.96
01:40:43|3156.18
01:40:44|3156.51
01:40:46|3156.53
01:40:47|3156.16
01:40:47|3156.04
01:40:49|3156.24
01:40:50|3156.24
01:40:51|3156.24
01:40:52|3156.24
01:40:53|3155.75
01:40:54|3155.75
01:40:55|3155.67
01:40:56|3153.6
01:40:57|3153.2
01:40:58|3152.62
01:41:00|3154.08
01:41:00|3154.08
01:41:01|3154.17
01:41:02|3154.17
01:41:03|3154.17
01:41:04|3153.47
01:41:05|3153.46
01:41:06|3153.46
01:41:07|3152.81
01:41:08|3152.62
01:41:09|3152.69
01:41:10|3153.7
01:41:11|3153.35
01:41:12|3153.07
01:41:13|3153.07
01:41:14|3153.05
01:41:15|3153.05
01:41:16|3153.21
01:41:17|3151.81
01:41:18|3152.3
01:41:19|3152.3
01:41:20|3152.59
01:41:21|3152.85
01:41:22|3152.86
01:41:23|3154.17
01:41:25|3155.1
01:41:25|3155.1
01:41:27|3155.72
01:41:27|3155.28
01:41:28|3155.28
01:41:29|3155.28
01:41:30|3155.71
01:41:32|3155.71
01:41:33|3155.71
01:41:33|3155.71
01:41:34|3156.63
01:41:35|3156.39
01:41:36|3155.74
01:41:37|3157.
01:41:38|3156.93
01:41:39|3156.79
01:41:41|3157.16
01:41:42|3156.66
01:41:42|3158.56
01:41:44|3158.26
01:41:44|3158.9
01:41:45|3158.03
01:41:47|3159.46
01:41:48|3160.
01:41:50|3160.45
01:41:51|3160.37
01:41:52|3162.46
01:41:53|3162.46
01:41:54|3164.1
01:41:55|3161.36
01:41:56|3161.38
01:41:57|3160.7
01:41:58|3161.7
01:41:59|3161.68
01:42:00|3161.9
01:42:01|3161.72
01:42:02|3161.7
01:42:03|3160.
01:42:05|3158.35
01:42:05|3158.26
01:42:06|3158.25
01:42:07|3159.32
01:42:08|3158.39
01:42:09|3158.37
01:42:10|3158.38
01:42:11|3158.75
01:42:12|3159.77
01:42:14|3159.3
01:42:14|3159.3
01:42:15|3159.3
01:42:16|3159.18
01:42:18|3159.18
01:42:18|3158.75
01:42:20|3158.59
01:42:20|3158.56
01:42:22|3158.56
01:42:23|3158.25
01:42:24|3157.53
01:42:25|3157.34
01:42:25|3157.34
01:42:27|3157.21
01:42:27|3156.53
01:42:29|3156.87
01:42:30|3157.63
01:42:31|3158.
01:42:32|3158.
01:42:33|3158.49
01:42:34|3159.16
01:42:35|3158.49
01:42:35|3159.97
01:42:37|3158.13
01:42:38|3158.01
01:42:39|3158.96
01:42:39|3158.96
01:42:41|3158.59
01:42:42|3158.09
01:42:42|3157.38
01:42:43|3157.01
01:42:45|3155.78
01:42:46|3155.65
01:42:47|3155.65
01:42:48|3155.67
01:42:49|3156.49
01:42:50|3158.
01:42:51|3158.96
01:42:52|3159.89
01:42:53|3159.
01:42:54|3159.57
01:42:56|3158.
01:42:56|3157.17
01:42:57|3157.42
01:42:59|3159.89
01:43:00|3159.89
01:43:01|3157.6
01:43:02|3156.94
01:43:03|3157.29
01:43:04|3156.95
01:43:05|3157.23
01:43:06|3157.09
01:43:07|3157.43
01:43:08|3156.69
01:43:09|3157.43
01:43:10|3157.13
01:43:11|3157.12
01:43:12|3157.12
01:43:13|3157.39
01:43:14|3157.88
01:43:15|3157.45
01:43:16|3157.45
01:43:17|3157.45
01:43:18|3157.98
01:43:19|3158.55
01:43:20|3159.68
01:43:21|3159.43
01:43:22|3159.44
01:43:23|3159.44
01:43:24|3160.99
01:43:24|3159.84
01:43:26|3159.84
01:43:26|3159.88
01:43:28|3159.88
01:43:29|3160.4
01:43:30|3160.4
01:43:31|3160.42
01:43:31|3160.42
01:43:32|3160.5
01:43:34|3160.32
01:43:35|3159.18
01:43:36|3159.1
01:43:37|3159.1
01:43:38|3159.09
01:43:39|3159.91
01:43:39|3159.91
01:43:41|3160.21
01:43:42|3159.91
01:43:43|3159.91
01:43:44|3160.85
01:43:44|3160.99
01:43:46|3160.99
01:43:47|3160.99
01:43:47|3160.37
01:43:49|3160.37
01:43:50|3160.37
01:43:52|3160.35
01:43:53|3160.5
01:43:55|3160.5
01:43:56|3160.5
01:43:57|3160.33
01:43:58|3159.84
01:43:59|3161.05
01:44:00|3161.77
01:44:01|3161.75
01:44:02|3161.57
01:44:03|3161.19
01:44:04|3161.58
01:44:05|3161.58
01:44:06|3160.52
01:44:07|3160.
01:44:08|3160.
01:44:09|3160.
01:44:10|3161.
01:44:11|3160.59
01:44:12|3160.36
01:44:13|3159.98
01:44:14|3159.99
01:44:15|3159.99
01:44:16|3158.44
01:44:17|3157.45
01:44:18|3157.45
01:44:19|3157.45
01:44:20|3156.93
01:44:21|3158.82
01:44:22|3156.98
01:44:23|3156.59
01:44:24|3156.59
01:44:25|3156.59
01:44:26|3156.48
01:44:27|3156.48
01:44:33|3158.
01:44:33|3158.01
01:44:35|3158.19
01:44:35|3157.98
01:44:36|3157.61
01:44:37|3157.45
01:44:38|3156.48
01:44:39|3156.09
01:44:41|3155.39
01:44:41|3155.29
01:44:43|3155.29
01:44:43|3155.22
01:44:44|3155.21
01:44:46|3155.05
01:44:46|3155.05
01:44:47|3155.56
01:44:48|3155.56
01:44:50|3155.01
01:44:51|3155.
01:44:52|3154.95
01:44:54|3154.69
01:44:54|3154.37
01:44:56|3154.39
01:44:57|3154.39
01:44:58|3154.39
01:44:59|3154.39
01:45:00|3154.56
01:45:01|3154.62
01:45:03|3154.99
01:45:04|3156.
01:45:05|3156.09
01:45:06|3156.09
01:45:07|3156.16
01:45:08|3156.59
01:45:10|3156.61
01:45:11|3156.94
01:45:12|3156.94
01:45:13|3156.94
01:45:13|3155.33
01:45:14|3155.85
01:45:16|3155.83
01:45:17|3155.83
01:45:18|3155.83
01:45:18|3155.83
01:45:19|3154.85
01:45:21|3154.81
01:45:22|3154.25
01:45:23|3154.01
01:45:24|3153.98
01:45:25|3153.98
01:45:26|3153.76
01:45:27|3153.77
01:45:28|3153.77
01:45:29|3153.14
01:45:30|3153.06
01:45:31|3153.06
01:45:32|3153.06
01:45:33|3152.41
01:45:34|3151.42
01:45:35|3151.95
01:45:36|3151.95
01:45:37|3151.36
01:45:38|3150.
01:45:39|3150.49
01:45:40|3149.92
01:45:41|3149.92
01:45:42|3149.92
01:45:43|3149.92
01:45:44|3149.93
01:45:45|3149.87
01:45:46|3149.76
01:45:47|3149.87
01:45:48|3149.24
01:45:49|3149.45
01:45:50|3149.7
01:45:51|3149.7
01:45:53|3149.7
01:45:53|3150.62
01:45:54|3149.89
01:45:55|3149.76
01:45:57|3148.64
01:45:57|3149.39
01:45:59|3149.27
01:46:00|3149.4
01:46:01|3149.4
01:46:02|3149.13
01:46:03|3149.13
01:46:04|3148.96
01:46:05|3149.13
01:46:06|3149.38
01:46:07|3148.99
01:46:08|3148.97
01:46:09|3148.97
01:46:10|3148.97
01:46:11|3148.97
01:46:12|3148.97
01:46:13|3148.82
01:46:14|3148.82
01:46:15|3149.
01:46:16|3149.25
01:46:17|3149.25
01:46:18|3149.25
01:46:19|3148.52
01:46:20|3148.52
01:46:21|3148.42
01:46:22|3148.37
01:46:23|3148.48
01:46:24|3148.79
01:46:25|3149.7
01:46:26|3149.42
01:46:27|3148.66
01:46:28|3148.65
01:46:29|3148.65
01:46:30|3148.65
01:46:31|3149.09
01:46:32|3149.1
01:46:33|3149.1
01:46:35|3148.94
01:46:35|3148.94
01:46:36|3148.94
01:46:37|3148.94
01:46:38|3149.1
01:46:39|3149.1
01:46:40|3149.09
01:46:41|3148.63
01:46:42|3148.36
01:46:43|3148.23
01:46:44|3148.62
01:46:45|3148.33
01:46:46|3148.33
01:46:47|3148.
01:46:48|3148.02
01:46:55|3149.64
01:46:56|3149.26
01:46:57|3149.26
01:46:58|3149.11
01:46:59|3150.02
01:47:00|3149.84
01:47:02|3150.7
01:47:02|3151.2
01:47:03|3150.79
01:47:04|3150.27
01:47:05|3150.27
01:47:06|3149.49
01:47:07|3148.15
01:47:08|3148.06
01:47:09|3148.15
01:47:10|3148.85
01:47:11|3148.64
01:47:12|3148.01
01:47:13|3148.
01:47:14|3148.
01:47:16|3148.
01:47:16|3147.98
01:47:17|3147.98
01:47:18|3147.89
01:47:19|3147.88
01:47:20|3147.92
01:47:21|3148.07
01:47:22|3148.22
01:47:23|3150.
01:47:24|3149.72
01:47:25|3148.02
01:47:27|3148.15
01:47:27|3148.15
01:47:28|3148.5
01:47:29|3148.5
01:47:30|3148.55
01:47:32|3148.55
01:47:32|3148.61
01:47:33|3148.62
01:47:34|3148.62
01:47:35|3148.93
01:47:36|3148.65
01:47:37|3148.65
01:47:38|3148.8
01:47:39|3148.8
01:47:40|3148.8
01:47:41|3148.8
01:47:42|3148.8
01:47:43|3148.8
01:47:44|3148.8
01:47:45|3148.8
01:47:46|3148.81
01:47:47|3148.81
01:47:48|3148.81
01:47:49|3148.81
01:47:50|3148.81
01:47:51|3148.81
01:47:53|3148.8
01:47:54|3148.8
01:47:56|3148.8
01:47:57|3148.81
01:47:58|3148.81
01:47:59|3150.87
01:47:59|3152.48
01:48:01|3153.61
01:48:02|3153.19
01:48:02|3153.54
01:48:04|3153.7
01:48:05|3153.7
01:48:06|3152.33
01:48:07|3152.69
01:48:08|3152.39
01:48:09|3152.39
01:48:10|3152.39
01:48:11|3152.39
01:48:12|3153.21
01:48:13|3154.3
01:48:14|3154.67
01:48:15|3153.99
01:48:15|3153.34
01:48:17|3153.98
01:48:18|3153.98
01:48:19|3153.98
01:48:20|3154.18
01:48:21|3154.18
01:48:22|3154.16
01:48:23|3154.16
01:48:23|3154.16
01:48:25|3154.15
01:48:26|3154.14
01:48:27|3154.14
01:48:28|3154.35
01:48:29|3154.49
01:48:30|3153.57
01:48:31|3153.15
01:48:32|3151.79
01:48:32|3151.8
01:48:34|3152.14
01:48:35|3152.35
01:48:36|3152.35
01:48:37|3152.33
01:48:38|3152.27
01:48:38|3152.27
01:48:40|3152.28
01:48:40|3152.28
01:48:41|3152.28
01:48:43|3152.27
01:48:44|3152.27
01:48:45|3152.27
01:48:46|3152.27
01:48:47|3152.27
01:48:48|3152.98
01:48:49|3153.
01:48:50|3153.01
01:48:51|3153.01
01:48:52|3153.04
01:48:53|3153.04
01:48:55|3153.3
01:48:56|3153.36
01:48:57|3153.36
01:48:58|3153.36
01:48:59|3152.78
01:49:00|3152.95
01:49:01|3153.24
01:49:03|3153.24
01:49:04|3153.75
01:49:04|3153.75
01:49:06|3153.53
01:49:06|3153.53
01:49:08|3153.53
01:49:08|3153.53
01:49:10|3153.55
01:49:10|3153.53
01:49:12|3153.53
01:49:12|3153.53
01:49:13|3153.53
01:49:15|3152.82
01:49:16|3152.82
01:49:17|3152.98
01:49:18|3152.98
01:49:18|3152.98
01:49:20|3152.98
01:49:20|3153.
01:49:22|3153.
01:49:22|3153.
01:49:23|3153.
01:49:24|3153.
01:49:25|3153.84
01:49:27|3153.89
01:49:28|3153.89
01:49:28|3153.98
01:49:29|3153.98
01:49:31|3153.97
01:49:32|3153.97
01:49:33|3153.97
01:49:34|3154.6
01:49:34|3154.59
01:49:36|3154.59
01:49:37|3154.59
01:49:37|3154.56
01:49:38|3154.56
01:49:40|3154.56
01:49:41|3154.53
01:49:42|3154.5
01:49:43|3154.5
01:49:44|3155.46
01:49:45|3155.46
01:49:46|3155.05
01:49:47|3155.05
01:49:48|3155.35
01:49:49|3155.37
01:49:50|3155.99
01:49:51|3155.99
01:49:52|3155.99
01:49:53|3155.8
01:49:54|3157.32
01:49:56|3157.22
01:49:57|3155.93
01:49:58|3155.93
01:49:59|3155.93
01:50:00|3155.98
01:50:02|3156.12
01:50:02|3156.12
01:50:03|3156.12
01:50:04|3156.12
01:50:06|3156.12
01:50:07|3156.12
01:50:07|3156.12
01:50:08|3156.33
01:50:10|3156.99
01:50:10|3156.99
01:50:11|3156.79
01:50:12|3156.8
01:50:13|3157.14
01:50:14|3158.
01:50:15|3157.99
01:50:16|3157.99
01:50:17|3157.99
01:50:19|3158.
01:50:20|3157.99
01:50:20|3157.99
01:50:21|3157.99
01:50:22|3157.99
01:50:24|3158.
01:50:25|3158.
01:50:25|3158.
01:50:26|3157.99
01:50:27|3157.99
01:50:28|3158.
01:50:30|3157.99
01:50:31|3157.99
01:50:31|3157.58
01:50:32|3157.58
01:50:33|3157.55
01:50:35|3157.54
01:50:35|3156.63
01:50:36|3156.42
01:50:37|3156.42
01:50:38|3156.4
01:50:39|3156.4
01:50:41|3156.4
01:50:41|3156.4
01:50:42|3156.37
01:50:43|3156.37
01:50:44|3156.37
01:50:45|3156.36
01:50:46|3156.36
01:50:47|3156.61
01:50:48|3157.26
01:50:49|3157.26
01:50:50|3157.26
01:50:51|3157.26
01:50:52|3157.26
01:50:53|3157.27
01:50:54|3157.56
01:50:56|3156.86
01:50:58|3156.67
01:50:58|3156.66
01:50:59|3156.65
01:51:00|3156.65
01:51:01|3156.65
01:51:02|3156.65
01:51:03|3156.63
01:51:04|3156.47
01:51:05|3155.11
01:51:06|3153.89
01:51:07|3153.89
01:51:08|3153.42
01:51:09|3153.42
01:51:10|3153.65
01:51:11|3155.38
01:51:12|3153.65
01:51:13|3153.65
01:51:14|3153.65
01:51:16|3153.36
01:51:17|3152.7
01:51:18|3152.26
01:51:18|3152.26
01:51:20|3152.01
01:51:21|3152.01
01:51:21|3152.17
01:51:22|3152.17
01:51:23|3151.78
01:51:25|3152.89
01:51:25|3152.89
01:51:27|3152.49
01:51:27|3152.49
01:51:28|3152.49
01:51:29|3152.46
01:51:31|3152.46
01:51:31|3152.46
01:51:32|3152.46
01:51:33|3152.44
01:51:34|3152.7
01:51:36|3152.7
01:51:37|3151.79
01:51:37|3151.26
01:51:39|3151.22
01:51:39|3151.23
01:51:40|3151.22
01:51:41|3151.79
01:51:42|3152.
01:51:43|3152.49
01:51:44|3152.49
01:51:45|3152.42
01:51:46|3152.61
01:51:47|3153.
01:51:48|3153.19
01:51:49|3153.19
01:51:50|3153.64
01:51:51|3153.65
01:51:52|3153.65
01:51:53|3153.65
01:51:54|3153.65
01:51:55|3153.65
01:51:57|3153.61
01:51:58|3153.61
01:51:59|3153.46
01:52:00|3153.67
01:52:01|3155.5
01:52:02|3156.
01:52:03|3156.
01:52:04|3156.
01:52:05|3156.
01:52:06|3156.
01:52:07|3156.
01:52:09|3156.
01:52:10|3157.12
01:52:11|3157.3
01:52:12|3157.3
01:52:13|3158.
01:52:14|3158.08
01:52:14|3158.3
01:52:15|3158.28
01:52:16|3158.28
01:52:17|3158.28
01:52:18|3158.28
01:52:20|3158.24
01:52:20|3158.25
01:52:21|3157.84
01:52:22|3157.83
01:52:23|3157.84
01:52:25|3158.17
01:52:25|3158.41
01:52:26|3158.69
01:52:27|3158.69
01:52:29|3158.66
01:52:30|3158.66
01:52:31|3158.66
01:52:31|3158.66
01:52:32|3158.73
01:52:33|3158.73
01:52:34|3158.73
01:52:35|3158.73
01:52:37|3158.73
01:52:38|3159.
01:52:38|3159.
01:52:40|3161.49
01:52:41|3161.48
01:52:41|3161.22
01:52:43|3162.06
01:52:44|3162.06
01:52:44|3162.06
01:52:46|3160.89
01:52:46|3161.45
01:52:47|3161.47
01:52:48|3161.47
01:52:49|3161.31
01:52:50|3161.56
01:52:51|3161.28
01:52:52|3161.01
01:52:53|3161.28
01:52:54|3161.28
01:52:55|3161.55
01:52:56|3161.74
01:52:57|3161.49
01:52:58|3162.2
01:52:59|3162.2
01:53:01|3161.
01:53:03|3161.
01:53:03|3161.14
01:53:04|3161.82
01:53:05|3161.82
01:53:06|3161.83
01:53:07|3161.83
01:53:08|3161.8
01:53:10|3161.3
01:53:11|3161.14
01:53:12|3161.14
01:53:13|3161.15
01:53:14|3161.15
01:53:14|3161.12
01:53:15|3161.12
01:53:17|3160.29
01:53:18|3160.29
01:53:18|3159.16
01:53:20|3159.83
01:53:20|3159.16
01:53:21|3159.16
01:53:23|3159.01
01:53:23|3158.
01:53:24|3156.8
01:53:25|3155.78
01:53:27|3156.96
01:53:27|3156.65
01:53:28|3156.71
01:53:30|3156.71
01:53:30|3157.3
01:53:31|3157.44
01:53:32|3157.45
01:53:33|3157.45
01:53:34|3157.55
01:53:35|3157.54
01:53:36|3157.77
01:53:37|3158.59
01:53:39|3159.
01:53:40|3159.99
01:53:40|3159.99
01:53:42|3161.12
01:53:42|3161.58
01:53:43|3161.58
01:53:44|3161.58
01:53:45|3160.62
01:53:46|3159.45
01:53:47|3159.45
01:53:48|3159.07
01:53:49|3158.35
01:53:50|3159.06
01:53:51|3159.19
01:53:52|3158.33
01:53:54|3157.94
01:53:55|3158.44
01:53:55|3158.75
01:53:56|3158.75
01:53:57|3158.75
01:53:59|3159.
01:54:05|3157.
01:54:06|3157.
01:54:07|3157.
01:54:08|3157.
01:54:08|3157.
01:54:09|3158.2
01:54:10|3157.79
01:54:11|3157.88
01:54:13|3157.88
01:54:13|3157.82
01:54:14|3157.91
01:54:16|3158.68
01:54:17|3157.4
01:54:17|3157.02
01:54:18|3157.39
01:54:19|3157.4
01:54:20|3157.
01:54:22|3157.
01:54:23|3157.
01:54:23|3157.82
01:54:24|3158.66
01:54:26|3158.66
01:54:27|3158.66
01:54:28|3158.66
01:54:28|3159.6
01:54:29|3159.19
01:54:31|3159.19
01:54:31|3158.84
01:54:33|3158.84
01:54:34|3158.13
01:54:34|3158.06
01:54:35|3158.06
01:54:37|3158.13
01:54:37|3158.13
01:54:38|3158.13
01:54:39|3158.12
01:54:41|3158.
01:54:41|3157.02
01:54:42|3157.
01:54:44|3157.01
01:54:44|3157.01
01:54:45|3157.44
01:54:46|3157.29
01:54:47|3157.29
01:54:48|3157.44
01:54:49|3157.43
01:54:50|3157.43
01:54:51|3157.43
01:54:53|3157.44
01:54:53|3157.42
01:54:54|3157.44
01:54:56|3157.44
01:54:57|3157.43
01:54:57|3157.44
01:54:58|3157.44
01:55:00|3157.44
01:55:01|3157.44
01:55:02|3157.44
01:55:04|3157.45
01:55:05|3157.45
01:55:06|3157.44
01:55:06|3157.56
01:55:08|3157.85
01:55:09|3157.67
01:55:10|3157.67
01:55:11|3157.67
01:55:12|3157.67
01:55:13|3158.
01:55:14|3158.04
01:55:15|3158.14
01:55:16|3158.14
01:55:17|3158.14
01:55:18|3159.04
01:55:19|3159.25
01:55:20|3159.19
01:55:21|3159.22
01:55:22|3159.41
01:55:23|3159.44
01:55:24|3159.6
01:55:25|3160.
01:55:26|3159.99
01:55:27|3159.99
01:55:28|3159.99
01:55:29|3161.43
01:55:30|3161.46
01:55:31|3162.55
01:55:32|3162.56
01:55:33|3162.56
01:55:34|3162.36
01:55:35|3162.36
01:55:36|3162.27
01:55:37|3161.16
01:55:38|3161.78
01:55:39|3161.19
01:55:40|3161.62
01:55:41|3160.73
01:55:42|3160.47
01:55:43|3160.46
01:55:44|3160.47
01:55:45|3159.99
01:55:46|3159.24
01:55:47|3158.98
01:55:48|3159.08
01:55:49|3158.98
01:55:50|3159.57
01:55:51|3158.67
01:55:52|3158.67
01:55:53|3158.65
01:55:54|3157.47
01:55:55|3158.07
01:55:56|3158.29
01:55:57|3158.29
01:55:58|3158.25
01:55:59|3158.1
01:56:00|3158.1
01:56:02|3158.1
01:56:03|3158.1
01:56:04|3158.1
01:56:05|3158.1
01:56:06|3158.1
01:56:07|3158.1
01:56:08|3158.46
01:56:09|3158.46
01:56:10|3158.4
01:56:11|3158.12
01:56:12|3157.73
01:56:13|3157.79
01:56:14|3157.79
01:56:15|3157.79
01:56:16|3157.79
01:56:17|3157.42
01:56:18|3157.
01:56:19|3157.
01:56:20|3157.01
01:56:21|3157.01
01:56:22|3157.01
01:56:23|3157.01
01:56:24|3157.14
01:56:25|3157.14
01:56:26|3157.14
01:56:27|3157.14
01:56:28|3156.6
01:56:29|3156.61
01:56:30|3156.61
01:56:31|3156.61
01:56:32|3156.78
01:56:33|3156.75
01:56:34|3156.01
01:56:35|3155.56
01:56:36|3155.39
01:56:37|3155.38
01:56:38|3156.
01:56:39|3156.39
01:56:40|3156.39
01:56:41|3156.39
01:56:42|3156.24
01:56:43|3155.42
01:56:44|3155.42
01:56:45|3155.95
01:56:46|3155.96
01:56:47|3155.96
01:56:48|3155.96
01:56:49|3155.99
01:56:50|3155.99
01:56:51|3156.02
01:56:52|3156.02
01:56:53|3155.99
01:56:54|3155.99
01:56:55|3155.99
01:56:56|3155.96
01:56:57|3155.96
01:56:58|3155.96
01:56:59|3155.07
01:57:00|3153.79
01:57:01|3153.6
01:57:03|3152.68
01:57:04|3154.04
01:57:05|3154.01
01:57:07|3154.01
01:57:07|3154.01
01:57:08|3153.81
01:57:09|3154.42
01:57:10|3154.42
01:57:11|3155.06
01:57:12|3154.77
01:57:13|3156.4
01:57:15|3156.12
01:57:15|3155.96
01:57:16|3155.96
01:57:17|3155.92
01:57:18|3156.12
01:57:19|3157.
01:57:20|3157.36
01:57:22|3157.2
01:57:24|3157.2
01:57:24|3157.2
01:57:25|3157.2
01:57:26|3157.46
01:57:27|3157.46
01:57:28|3157.2
01:57:29|3157.2
01:57:30|3156.11
01:57:31|3156.01
01:57:32|3156.01
01:57:33|3155.96
01:57:34|3156.17
01:57:35|3156.17
01:57:36|3156.17
01:57:37|3156.51
01:57:38|3155.51
01:57:39|3155.71
01:57:40|3156.18
01:57:41|3156.18
01:57:42|3156.18
01:57:43|3156.18
01:57:44|3156.18
01:57:45|3156.31
01:57:46|3156.31
01:57:47|3156.3
01:57:48|3156.28
01:57:49|3156.27
01:57:50|3157.43
01:57:51|3157.43
01:57:52|3157.43
01:57:53|3157.43
01:57:54|3157.99
01:57:55|3158.09
01:57:56|3158.2
01:57:57|3158.2
01:57:58|3158.2
01:57:59|3158.13
01:58:00|3158.13
01:58:01|3158.13
01:58:03|3158.13
01:58:04|3157.18
01:58:05|3157.18
01:58:07|3157.26
01:58:08|3157.26
01:58:08|3157.26
01:58:10|3157.26
01:58:11|3157.59
01:58:11|3156.63
01:58:12|3156.63
01:58:14|3156.96
01:58:14|3157.23
01:58:16|3157.17
01:58:17|3157.14
01:58:18|3157.15
01:58:19|3156.09
01:58:20|3155.85
01:58:21|3155.85
01:58:22|3155.85
01:58:23|3155.92
01:58:24|3155.92
01:58:25|3155.92
01:58:26|3155.98
01:58:26|3155.98
01:58:28|3157.11
01:58:29|3157.01
01:58:30|3157.01
01:58:30|3157.01
01:58:32|3157.02
01:58:33|3157.63
01:58:34|3158.09
01:58:34|3158.09
01:58:35|3158.39
01:58:37|3158.39
01:58:38|3158.
01:58:39|3158.1
01:58:40|3157.12
01:58:41|3157.12
01:58:42|3157.5
01:58:43|3158.22
01:58:44|3158.19
01:58:45|3158.19
01:58:45|3158.38
01:58:47|3158.38
01:58:48|3158.38
01:58:48|3158.38
01:58:50|3158.51
01:58:50|3158.51
01:58:51|3158.51
01:58:52|3158.51
01:58:54|3158.72
01:58:55|3158.72
01:58:56|3158.73
01:58:56|3158.99
01:58:57|3158.99
01:58:59|3158.74
01:59:00|3160.13
01:59:01|3160.67
01:59:01|3160.68
01:59:03|3160.67
01:59:04|3160.85
01:59:05|3159.7
01:59:06|3160.73
01:59:07|3160.86
01:59:09|3160.96
01:59:09|3160.96
01:59:10|3160.98
01:59:11|3160.98
01:59:12|3160.98
01:59:13|3160.28
01:59:15|3159.69
01:59:16|3160.64
01:59:16|3160.64
01:59:17|3160.64
01:59:19|3160.96
01:59:20|3160.95
01:59:21|3160.96
01:59:21|3161.07
01:59:22|3161.55
01:59:23|3161.54
01:59:24|3161.54
01:59:25|3161.14
01:59:26|3161.3
01:59:28|3161.3
01:59:29|3161.85
01:59:29|3161.68
01:59:30|3160.73
01:59:32|3160.42
01:59:32|3160.48
01:59:34|3160.47
01:59:34|3160.48
01:59:36|3160.5
01:59:36|3160.5
01:59:37|3159.67
01:59:38|3159.19
01:59:39|3159.51
01:59:41|3160.02
01:59:42|3160.88
01:59:43|3161.32
01:59:44|3160.77
01:59:45|3161.04
01:59:46|3161.04
01:59:47|3161.
01:59:48|3161.
01:59:49|3161.
01:59:50|3161.2
01:59:51|3161.2
01:59:52|3161.2
01:59:53|3161.2
01:59:54|3161.2
01:59:55|3161.2
01:59:56|3161.75
01:59:57|3161.34
01:59:58|3161.62
01:59:59|3161.5
02:00:00|3161.58
02:00:01|3161.56
02:00:02|3161.42
02:00:03|3161.44
02:00:04|3161.44
02:00:06|3162.
02:00:07|3163.52
02:00:08|3163.84
02:00:09|3163.85
02:00:10|3164.51
02:00:11|3165.54
02:00:11|3164.51
02:00:12|3164.5
02:00:14|3164.5
02:00:15|3165.05
02:00:15|3165.
02:00:16|3165.
02:00:17|3164.34
02:00:18|3165.05
02:00:19|3165.05
02:00:21|3165.24
02:00:21|3165.49
02:00:22|3165.43
02:00:24|3164.4
02:00:24|3165.03
02:00:25|3165.24
02:00:26|3164.85
02:00:27|3164.85
02:00:29|3164.85
02:00:30|3164.85
02:00:30|3164.85
02:00:31|3163.35
02:00:32|3163.
02:00:34|3163.
02:00:34|3162.
02:00:35|3161.65
02:00:37|3161.64
02:00:38|3161.64
02:00:39|3161.64
02:00:40|3161.95
02:00:40|3161.94
02:00:42|3161.65
02:00:43|3162.14
02:00:43|3162.08
02:00:45|3162.99
02:00:45|3163.76
02:00:46|3163.76
02:00:48|3163.6
02:00:49|3163.84
02:00:50|3163.62
02:00:51|3163.82
02:00:52|3163.55
02:00:52|3163.03
02:00:53|3162.26
02:00:55|3162.58
02:00:55|3162.58
02:00:57|3162.43
02:00:57|3162.43
02:00:58|3162.09
02:00:59|3162.23
02:01:01|3162.23
02:01:02|3162.23
02:01:03|3162.23
02:01:04|3162.23
02:01:05|3162.24
02:01:05|3162.23
02:01:07|3161.94
02:01:08|3161.2
02:01:09|3161.2
02:01:10|3161.19
02:01:11|3160.
02:01:11|3160.
02:01:13|3159.83
02:01:14|3159.38
02:01:15|3159.38
02:01:16|3159.39
02:01:17|3159.18
02:01:18|3158.
02:01:19|3158.55
02:01:20|3158.
02:01:21|3156.9
02:01:22|3157.13
02:01:23|3157.49
02:01:24|3157.49
02:01:25|3157.48
02:01:26|3157.93
02:01:27|3157.93
02:01:28|3157.93
02:01:29|3158.6
02:01:30|3158.74
02:01:31|3159.
02:01:32|3158.78
02:01:33|3158.88
02:01:34|3158.73
02:01:35|3158.74
02:01:36|3158.74
02:01:37|3157.49
02:01:38|3157.48
02:01:39|3156.71
02:01:40|3156.37
02:01:41|3156.19
02:01:42|3156.12
02:01:43|3156.12
02:01:44|3156.12
02:01:45|3156.12
02:01:46|3156.12
02:01:47|3156.
02:01:48|3156.32
02:01:49|3155.92
02:01:50|3155.53
02:01:51|3156.15
02:01:52|3155.71
02:01:53|3155.72
02:01:54|3155.72
02:01:55|3155.72
02:01:56|3155.72
02:01:57|3155.6
02:01:58|3155.6
02:01:59|3155.4
02:02:00|3155.39
02:02:01|3155.39
02:02:02|3155.39
02:02:03|3155.4
02:02:04|3155.67
02:02:05|3155.68
02:02:06|3155.68
02:02:08|3155.52
02:02:08|3155.52
02:02:10|3155.52
02:02:11|3155.52
02:02:11|3155.52
02:02:13|3155.51
02:02:14|3155.45
02:02:15|3155.71
02:02:16|3155.68
02:02:17|3155.39
02:02:18|3155.18
02:02:19|3155.17
02:02:20|3155.17
02:02:21|3155.18
02:02:22|3155.18
02:02:23|3155.18
02:02:24|3156.71
02:02:25|3157.53
02:02:26|3156.64
02:02:27|3156.26
02:02:28|3156.26
02:02:29|3156.26
02:02:30|3157.24
02:02:31|3156.7
02:02:32|3156.7
02:02:33|3156.43
02:02:34|3156.43
02:02:35|3156.06
02:02:36|3156.06
02:02:37|3156.33
02:02:38|3156.78
02:02:39|3156.78
02:02:40|3156.55
02:02:41|3156.55
02:02:42|3156.32
02:02:43|3156.05
02:02:44|3156.05
02:02:45|3156.
02:02:46|3156.
02:02:47|3156.01
02:02:48|3156.01
02:02:49|3156.01
02:02:50|3156.01
02:02:51|3156.01
02:02:53|3156.
02:02:53|3156.
02:02:54|3156.
02:02:55|3156.
02:02:56|3156.
02:02:57|3156.
02:02:58|3156.
02:02:59|3156.06
02:03:00|3156.6
02:03:01|3156.9
02:03:02|3156.9
02:03:03|3156.73
02:03:04|3156.73
02:03:05|3156.35
02:03:06|3156.35
02:03:08|3156.35
02:03:09|3156.35
02:03:09|3156.35
02:03:11|3157.29
02:03:12|3157.29
02:03:14|3157.03
02:03:14|3157.03
02:03:16|3156.86
02:03:16|3157.3
02:03:18|3157.3
02:03:19|3157.
02:03:20|3157.
02:03:21|3157.
02:03:22|3156.97
02:03:23|3156.97
02:03:24|3156.97
02:03:25|3156.97
02:03:26|3156.99
02:03:27|3156.99
02:03:28|3156.99
02:03:29|3156.99
02:03:30|3155.49
02:03:31|3155.08
02:03:32|3154.64
02:03:33|3154.64
02:03:34|3154.63
02:03:35|3154.12
02:03:36|3154.72
02:03:37|3154.99
02:03:38|3154.38
02:03:39|3154.06
02:03:40|3154.
02:03:41|3154.12
02:03:42|3154.39
02:03:43|3153.89
02:03:44|3153.9
02:03:45|3153.85
02:03:46|3154.01
02:03:47|3155.99
02:03:48|3155.99
02:03:49|3156.22
02:03:50|3155.39
02:03:51|3154.36
02:03:52|3153.7
02:03:53|3154.65
02:03:54|3154.65
02:03:55|3154.65
02:03:56|3154.44
02:03:57|3154.76
02:03:58|3154.75
02:03:59|3154.96
02:04:00|3154.96
02:04:01|3155.
02:04:02|3154.95
02:04:03|3154.95
02:04:04|3155.94
02:04:05|3155.94
02:04:06|3155.94
02:04:07|3155.94
02:04:08|3155.56
02:04:10|3155.87
02:04:10|3156.19
02:04:11|3157.02
02:04:12|3157.47
02:04:13|3157.47
02:04:15|3157.28
02:04:16|3157.43
02:04:17|3156.71
02:04:17|3157.46
02:04:18|3157.46
02:04:20|3157.75
02:04:20|3157.76
02:04:22|3157.57
02:04:23|3157.43
02:04:24|3157.43
02:04:25|3157.29
02:04:26|3157.29
02:04:27|3157.28
02:04:28|3157.28
02:04:29|3156.83
02:04:30|3156.19
02:04:31|3156.
02:04:31|3155.87
02:04:33|3155.87
02:04:34|3155.87
02:04:35|3155.87
02:04:36|3155.32
02:04:37|3155.32
02:04:37|3155.32
02:04:38|3155.32
02:04:40|3154.78
02:04:40|3154.46
02:04:42|3154.46
02:04:43|3155.04
02:04:44|3154.35
02:04:44|3154.45
02:04:46|3154.45
02:04:47|3154.45
02:04:47|3155.77
02:04:49|3155.77
02:04:50|3156.01
02:04:51|3156.99
02:04:52|3156.99
02:04:53|3156.99
02:04:54|3156.99
02:04:55|3156.99
02:04:56|3156.99
02:04:57|3156.99
02:04:58|3156.99
02:04:59|3156.99
02:05:00|3157.49
02:05:01|3158.74
02:05:02|3158.74
02:05:03|3158.74
02:05:04|3158.75
02:05:05|3158.76
02:05:06|3158.76
02:05:07|3158.98
02:05:08|3158.98
02:05:09|3158.98
02:05:10|3159.07
02:05:11|3159.93
02:05:12|3159.95
02:05:14|3161.75
02:05:14|3161.75
02:05:16|3162.
02:05:17|3162.
02:05:18|3162.
02:05:19|3162.03
02:05:20|3162.03
02:05:21|3161.98
02:05:22|3161.
02:05:23|3160.43
02:05:24|3159.15
02:05:25|3159.7
02:05:26|3159.7
02:05:27|3158.3
02:05:28|3158.51
02:05:29|3158.51
02:05:30|3158.51
02:05:31|3158.51
02:05:32|3158.51
02:05:33|3159.08
02:05:35|3159.08
02:05:35|3158.
02:05:36|3157.37
02:05:37|3156.99
02:05:38|3156.99
02:05:39|3157.55
02:05:40|3157.99
02:05:41|3156.99
02:05:42|3156.99
02:05:43|3156.99
02:05:44|3156.99
02:05:45|3157.
02:05:46|3157.
02:05:47|3157.
02:05:48|3157.
02:05:49|3157.
02:05:50|3157.
02:05:51|3157.
02:05:52|3157.
02:05:54|3156.99
02:05:55|3156.99
02:05:55|3156.99
02:05:56|3156.99
02:05:57|3156.99
02:05:58|3157.
02:05:59|3157.
02:06:00|3157.
02:06:01|3157.
02:06:03|3157.69
02:06:03|3157.69
02:06:04|3157.21
02:06:06|3157.21
02:06:06|3157.91
02:06:07|3157.99
02:06:08|3157.99
02:06:10|3157.99
02:06:11|3158.77
02:06:12|3159.22
02:06:13|3159.7
02:06:14|3160.37
02:06:15|3160.08
02:06:17|3160.99
02:06:18|3160.99
02:06:19|3160.68
02:06:19|3160.84
02:06:20|3162.68
02:06:22|3163.
02:06:22|3163.28
02:06:24|3163.27
02:06:25|3162.9
02:06:26|3162.9
02:06:27|3162.96
02:06:28|3162.77
02:06:29|3162.77
02:06:30|3161.98
02:06:31|3161.22
02:06:32|3161.22
02:06:33|3161.85
02:06:34|3161.85
02:06:35|3161.85
02:06:36|3161.
02:06:37|3160.48
02:06:38|3160.48
02:06:39|3160.48
02:06:40|3160.33
02:06:41|3160.32
02:06:42|3160.31
02:06:43|3160.87
02:06:44|3160.87
02:06:46|3160.28
02:06:46|3160.25
02:06:47|3160.89
02:06:48|3160.93
02:06:49|3161.23
02:06:50|3160.96
02:06:51|3160.96
02:06:52|3161.18
02:06:53|3161.18
02:06:54|3161.19
02:06:55|3161.99
02:06:56|3162.
02:06:57|3162.08
02:06:58|3162.44
02:06:59|3162.25
02:07:00|3161.
02:07:01|3160.44
02:07:02|3160.44
02:07:03|3160.44
02:07:04|3160.44
02:07:05|3160.63
02:07:06|3161.34
02:07:07|3162.49
02:07:08|3162.31
02:07:09|3161.88
02:07:11|3161.87
02:07:12|3161.87
02:07:12|3161.87
02:07:14|3161.88
02:07:15|3161.88
02:07:17|3161.88
02:07:17|3161.88
02:07:19|3161.88
02:07:19|3162.14
02:07:21|3162.14
02:07:22|3162.16
02:07:23|3162.15
02:07:23|3162.3
02:07:24|3162.3
02:07:26|3162.32
02:07:26|3162.32
02:07:27|3162.32
02:07:29|3162.6
02:07:30|3162.98
02:07:31|3163.54
02:07:31|3163.53
02:07:32|3163.53
02:07:33|3163.54
02:07:34|3163.53
02:07:35|3163.53
02:07:37|3163.05
02:07:37|3163.24
02:07:39|3163.25
02:07:40|3163.25
02:07:40|3163.25
02:07:42|3163.25
02:07:42|3163.25
02:07:43|3163.25
02:07:45|3163.25
02:07:46|3163.25
02:07:46|3163.25
02:07:48|3163.25
02:07:49|3163.25
02:07:50|3163.25
02:07:51|3163.04
02:07:52|3163.25
02:07:53|3162.86
02:07:54|3162.89
02:07:55|3162.97
02:07:56|3162.98
02:07:56|3162.97
02:07:58|3162.97
02:07:58|3162.97
02:07:59|3162.15
02:08:01|3162.2
02:08:01|3160.96
02:08:03|3161.79
02:08:04|3161.97
02:08:05|3161.11
02:08:06|3161.07
02:08:07|3161.07
02:08:08|3161.07
02:08:09|3161.07
02:08:11|3161.07
02:08:11|3161.1
02:08:13|3161.1
02:08:14|3161.1
02:08:15|3160.24
02:08:16|3160.04
02:08:17|3159.18
02:08:18|3159.18
02:08:19|3159.17
02:08:21|3160.43
02:08:21|3161.
02:08:23|3161.12
02:08:24|3161.12
02:08:24|3161.12
02:08:26|3161.41
02:08:27|3161.43
02:08:27|3161.57
02:08:29|3161.33
02:08:30|3161.68
02:08:31|3161.88
02:08:31|3161.34
02:08:32|3161.34
02:08:34|3161.34
02:08:34|3160.9
02:08:35|3160.36
02:08:36|3160.36
02:08:37|3160.
02:08:39|3159.83
02:08:39|3159.83
02:08:40|3159.84
02:08:41|3159.84
02:08:42|3159.26
02:08:43|3159.01
02:08:44|3159.
02:08:45|3159.
02:08:46|3159.01
02:08:48|3159.01
02:08:48|3159.13
02:08:49|3159.13
02:08:50|3159.13
02:08:51|3159.13
02:08:53|3159.13
02:08:53|3159.46
02:08:54|3159.46
02:08:55|3159.02
02:08:56|3160.
02:08:57|3160.34
02:08:58|3160.34
02:08:59|3160.34
02:09:00|3160.34
02:09:01|3160.34
02:09:02|3160.79
02:09:04|3160.79
02:09:04|3160.5
02:09:05|3160.5
02:09:06|3160.5
02:09:07|3160.51
02:09:08|3160.51
02:09:09|3160.51
02:09:10|3161.58
02:09:11|3161.58
02:09:12|3161.58
02:09:14|3161.51
02:09:15|3161.51
02:09:16|3162.3
02:09:17|3162.46
02:09:18|3163.65
02:09:19|3165.08
02:09:21|3164.88
02:09:22|3163.81
02:09:23|3163.57
02:09:23|3164.1
02:09:25|3162.82
02:09:25|3161.38
02:09:26|3160.13
02:09:28|3160.31
02:09:28|3161.13
02:09:29|3161.14
02:09:30|3161.44
02:09:31|3160.86
02:09:33|3160.83
02:09:33|3160.95
02:09:34|3160.61
02:09:36|3160.8
02:09:36|3161.99
02:09:37|3160.58
02:09:38|3160.31
02:09:39|3160.31
02:09:41|3159.36
02:09:41|3159.58
02:09:43|3160.02
02:09:44|3160.03
02:09:45|3160.03
02:09:46|3160.24
02:09:46|3160.16
02:09:47|3160.16
02:09:48|3159.6
02:09:49|3159.6
02:09:51|3160.2
02:09:51|3160.2
02:09:52|3159.63
02:09:53|3159.94
02:09:55|3159.36
02:09:55|3159.36
02:09:56|3159.5
02:09:57|3159.94
02:09:58|3160.15
02:09:59|3160.15
02:10:01|3159.37
02:10:02|3159.13
02:10:02|3159.08
02:10:04|3159.09
02:10:04|3159.26
02:10:05|3159.26
02:10:07|3159.21
02:10:07|3159.21
02:10:08|3157.27
02:10:09|3156.77
02:10:10|3156.34
02:10:11|3157.73
02:10:12|3157.63
02:10:14|3157.63
02:10:15|3157.45
02:10:17|3157.48
02:10:17|3157.68
02:10:18|3157.58
02:10:19|3157.58
02:10:20|3157.58
02:10:21|3157.46
02:10:22|3157.45
02:10:23|3158.2
02:10:24|3158.85
02:10:25|3159.3
02:10:26|3159.3
02:10:27|3159.3
02:10:28|3159.02
02:10:29|3158.85
02:10:30|3158.73
02:10:31|3158.73
02:10:32|3158.72
02:10:33|3158.47
02:10:34|3158.46
02:10:35|3158.4
02:10:36|3158.14
02:10:37|3157.77
02:10:38|3156.77
02:10:39|3156.
02:10:40|3156.01
02:10:41|3156.17
02:10:42|3156.17
02:10:43|3156.17
02:10:44|3156.16
02:10:45|3155.85
02:10:46|3155.4
02:10:47|3155.35
02:10:48|3155.76
02:10:49|3155.76
02:10:50|3155.46
02:10:51|3155.47
02:10:52|3155.87
02:10:53|3155.65
02:10:54|3155.87
02:10:55|3155.87
02:10:56|3155.54
02:10:57|3155.54
02:10:58|3155.54
02:10:59|3155.54
02:11:00|3155.32
02:11:01|3155.78
02:11:02|3155.87
02:11:03|3156.17
02:11:04|3156.17
02:11:05|3156.17
02:11:06|3155.72
02:11:08|3155.72
02:11:09|3156.17
02:11:09|3156.17
02:11:10|3156.08
02:11:11|3156.08
02:11:12|3156.04
02:11:13|3156.03
02:11:15|3156.03
02:11:16|3155.19
02:11:17|3154.32
02:11:19|3154.68
02:11:20|3154.92
02:11:21|3154.92
02:11:22|3154.92
02:11:23|3155.21
02:11:24|3155.21
02:11:25|3155.21
02:11:26|3155.21
02:11:27|3155.21
02:11:28|3155.21
02:11:29|3153.57
02:11:30|3154.17
02:11:31|3154.48
02:11:32|3154.48
02:11:33|3154.48
02:11:34|3154.48
02:11:35|3153.41
02:11:36|3153.72
02:11:37|3153.95
02:11:38|3153.19
02:11:39|3153.19
02:11:40|3153.19
02:11:41|3153.19
02:11:42|3153.64
02:11:43|3153.
02:11:44|3153.
02:11:45|3153.
02:11:46|3154.22
02:11:47|3154.53
02:11:48|3155.55
02:11:49|3156.4
02:11:50|3156.4
02:11:51|3156.4
02:11:52|3156.4
02:11:53|3156.35
02:11:54|3155.61
02:11:55|3155.61
02:11:56|3155.61
02:11:57|3154.91
02:11:58|3154.91
02:11:59|3154.9
02:12:00|3154.9
02:12:01|3156.
02:12:02|3154.57
02:12:03|3154.9
02:12:04|3155.35
02:12:05|3155.35
02:12:06|3155.35
02:12:07|3155.35
02:12:08|3155.36
02:12:09|3155.36
02:12:10|3155.35
02:12:11|3155.35
02:12:12|3155.25
02:12:13|3155.25
02:12:14|3155.25
02:12:15|3155.24
02:12:16|3154.61
02:12:18|3154.25
02:12:19|3154.25
02:12:20|3154.25
02:12:21|3154.47
02:12:23|3154.97
02:12:23|3154.97
02:12:24|3154.97
02:12:25|3155.35
02:12:26|3155.35
02:12:27|3155.35
02:12:28|3155.35
02:12:29|3155.35
02:12:30|3155.35
02:12:31|3155.35
02:12:32|3155.35
02:12:34|3155.34
02:12:34|3155.65
02:12:35|3155.65
02:12:36|3155.35
02:12:37|3155.2
02:12:38|3155.2
02:12:39|3155.2
02:12:40|3154.86
02:12:41|3154.61
02:12:42|3154.48
02:12:43|3154.48
02:12:44|3154.72
02:12:45|3154.72
02:12:46|3154.72
02:12:47|3154.47
02:12:48|3154.47
02:12:49|3154.47
02:12:50|3154.47
02:12:51|3154.47
02:12:52|3154.7
02:12:53|3155.17
02:12:54|3155.18
02:12:55|3155.32
02:12:56|3154.62
02:12:57|3154.62
02:12:58|3154.62
02:12:59|3154.62
02:13:00|3154.02
02:13:01|3154.02
02:13:03|3154.02
02:13:03|3154.5
02:13:04|3154.29
02:13:05|3153.57
02:13:06|3152.65
02:13:07|3152.41
02:13:08|3152.86
02:13:09|3153.12
02:13:10|3153.15
02:13:11|3153.34
02:13:12|3153.13
02:13:13|3153.13
02:13:14|3152.9
02:13:15|3152.9
02:13:16|3152.9
02:13:18|3152.9
02:13:19|3152.9
02:13:20|3152.98
02:13:22|3153.09
02:13:22|3153.09
02:13:24|3153.09
02:13:25|3153.09
02:13:25|3153.09
02:13:27|3153.25
02:13:28|3153.09
02:13:28|3153.1
02:13:30|3153.24
02:13:30|3153.24
02:13:31|3153.24
02:13:32|3153.23
02:13:33|3153.23
02:13:35|3153.04
02:13:35|3152.97
02:13:37|3152.96
02:13:38|3152.96
02:13:39|3152.96
02:13:40|3151.76
02:13:40|3150.47
02:13:42|3150.47
02:13:43|3150.47
02:13:43|3150.99
02:13:45|3151.68
02:13:46|3151.68
02:13:47|3151.68
02:13:48|3150.65
02:13:49|3150.66
02:13:50|3150.55
02:13:51|3150.55
02:13:52|3151.38
02:13:53|3151.45
02:13:53|3150.92
02:13:54|3150.73
02:13:56|3150.73
02:13:57|3150.73
02:13:58|3150.73
02:13:58|3150.73
02:14:00|3151.
02:14:01|3150.99
02:14:02|3150.88
02:14:03|3152.17
02:14:04|3153.67
02:14:05|3154.
02:14:05|3154.
02:14:07|3152.77
02:14:08|3152.82
02:14:09|3152.08
02:14:10|3151.96
02:14:11|3151.96
02:14:12|3151.96
02:14:13|3151.96
02:14:14|3151.96
02:14:15|3150.83
02:14:16|3151.49
02:14:17|3151.56
02:14:18|3150.79
02:14:20|3151.21
02:14:20|3151.21
02:14:22|3150.98
02:14:23|3150.98
02:14:24|3150.98
02:14:25|3150.47
02:14:26|3150.42
02:14:27|3150.47
02:14:28|3150.01
02:14:29|3149.44
02:14:30|3149.72
02:14:31|3150.59
02:14:32|3150.37
02:14:33|3150.35
02:14:34|3151.
02:14:35|3150.83
02:14:36|3150.83
02:14:37|3151.04
02:14:38|3151.04
02:14:39|3151.04
02:14:40|3151.66
02:14:41|3151.18
02:14:42|3151.18
02:14:43|3151.18
02:14:44|3151.18
02:14:45|3150.7
02:14:46|3150.38
02:14:47|3150.38
02:14:48|3150.38
02:14:49|3150.38
02:14:50|3150.38
02:14:51|3150.38
02:14:52|3150.72
02:14:53|3150.38
02:14:54|3151.16
02:15:00|3150.75
02:15:01|3150.75
02:15:01|3150.75
02:15:02|3150.75
02:15:03|3150.72
02:15:04|3150.38
02:15:05|3150.38
02:15:06|3150.38
02:15:07|3150.01
02:15:09|3149.83
02:15:09|3149.83
02:15:11|3149.83
02:15:12|3149.83
02:15:12|3149.83
02:15:14|3149.83
02:15:15|3149.7
02:15:16|3149.42
02:15:17|3150.38
02:15:18|3149.65
02:15:18|3149.65
02:15:20|3150.41
02:15:22|3149.97
02:15:22|3150.28
02:15:24|3150.27
02:15:24|3150.27
02:15:26|3150.4
02:15:27|3150.28
02:15:28|3149.5
02:15:29|3148.19
02:15:30|3148.15
02:15:31|3148.13
02:15:32|3148.14
02:15:33|3148.13
02:15:34|3148.08
02:15:35|3148.
02:15:36|3147.98
02:15:37|3147.83
02:15:38|3147.83
02:15:39|3147.83
02:15:40|3147.83
02:15:41|3147.66
02:15:42|3147.64
02:15:43|3147.61
02:15:44|3146.23
02:15:45|3145.9
02:15:46|3145.84
02:15:47|3144.62
02:15:48|3144.44
02:15:49|3143.98
02:15:50|3143.56
02:15:51|3143.22
02:15:52|3143.12
02:15:53|3142.56
02:15:54|3142.4
02:15:55|3141.95
02:15:57|3141.95
02:15:58|3141.34
02:15:58|3141.94
02:16:00|3141.94
02:16:00|3142.72
02:16:02|3143.71
02:16:02|3142.7
02:16:03|3141.95
02:16:04|3141.22
02:16:06|3140.85
02:16:06|3138.77
02:16:07|3138.93
02:16:09|3138.31
02:16:09|3139.28
02:16:10|3138.94
02:16:11|3138.94
02:16:12|3139.29
02:16:13|3139.56
02:16:14|3138.87
02:16:15|3139.43
02:16:17|3141.59
02:16:18|3141.98
02:16:19|3141.74
02:16:20|3141.74
02:16:21|3141.07
02:16:23|3141.78
02:16:24|3141.78
02:16:25|3141.78
02:16:26|3141.78
02:16:27|3142.5
02:16:28|3142.
02:16:29|3143.09
02:16:30|3143.58
02:16:30|3143.68
02:16:32|3143.69
02:16:33|3143.99
02:16:34|3143.68
02:16:35|3143.52
02:16:36|3143.18
02:16:36|3143.18
02:16:38|3142.32
02:16:39|3142.41
02:16:40|3142.67
02:16:41|3142.68
02:16:42|3142.68
02:16:42|3142.96
02:16:43|3144.01
02:16:45|3144.01
02:16:46|3143.81
02:16:47|3144.31
02:16:47|3145.
02:16:49|3144.1
02:16:49|3144.1
02:16:51|3144.1
02:16:52|3144.1
02:16:53|3145.16
02:16:54|3145.17
02:16:55|3144.58
02:16:56|3144.48
02:16:57|3144.48
02:16:58|3144.52
02:16:59|3144.51
02:17:00|3144.52
02:17:01|3144.52
02:17:02|3144.51
02:17:03|3144.83
02:17:04|3144.75
02:17:05|3144.75
02:17:06|3144.99
02:17:07|3144.99
02:17:08|3144.83
02:17:09|3144.8
02:17:10|3144.48
02:17:11|3144.47
02:17:12|3144.2
02:17:13|3142.96
02:17:14|3142.96
02:17:15|3142.67
02:17:16|3142.67
02:17:17|3142.67
02:17:18|3143.43
02:17:19|3143.43
02:17:20|3142.8
02:17:21|3143.24
02:17:22|3143.35
02:17:23|3143.1
02:17:25|3142.96
02:17:25|3143.04
02:17:26|3143.04
02:17:27|3143.04
02:17:29|3142.88
02:17:30|3142.88
02:17:32|3142.88
02:17:32|3143.05
02:17:33|3143.06
02:17:34|3143.99
02:17:35|3143.36
02:17:36|3143.68
02:17:37|3143.68
02:17:39|3143.68
02:17:40|3143.99
02:17:41|3143.99
02:17:42|3143.99
02:17:43|3143.99
02:17:44|3143.99
02:17:45|3144.
02:17:47|3144.
02:17:47|3144.
02:17:48|3143.99
02:17:49|3143.99
02:17:50|3144.
02:17:51|3144.
02:17:52|3143.99
02:17:53|3143.99
02:17:54|3143.04
02:17:55|3142.
02:17:56|3141.84
02:17:57|3142.89
02:17:58|3142.14
02:17:59|3142.54
02:18:00|3142.19
02:18:01|3142.19
02:18:02|3141.89
02:18:03|3142.54
02:18:04|3142.44
02:18:05|3142.19
02:18:06|3143.
02:18:07|3142.65
02:18:08|3142.28
02:18:09|3141.74
02:18:10|3141.74
02:18:11|3141.74
02:18:12|3142.54
02:18:13|3142.44
02:18:14|3142.44
02:18:15|3142.13
02:18:16|3142.13
02:18:18|3142.02
02:18:19|3142.02
02:18:19|3141.92
02:18:20|3142.02
02:18:22|3141.77
02:18:23|3139.02
02:18:24|3138.42
02:18:25|3138.41
02:18:26|3139.22
02:18:27|3139.2
02:18:29|3139.2
02:18:30|3139.2
02:18:30|3138.85
02:18:32|3136.74
02:18:33|3135.9
02:18:34|3135.76
02:18:35|3136.03
02:18:36|3136.03
02:18:37|3135.76
02:18:38|3135.74
02:18:39|3135.84
02:18:40|3135.84
02:18:40|3135.89
02:18:42|3136.89
02:18:43|3136.76
02:18:43|3137.61
02:18:45|3137.53
02:18:45|3136.9
02:18:46|3136.45
02:18:48|3136.05
02:18:49|3136.
02:18:49|3136.58
02:18:50|3136.1
02:18:52|3136.98
02:18:53|3136.31
02:18:54|3135.75
02:18:55|3136.14
02:18:56|3136.29
02:18:56|3136.29
02:18:58|3136.39
02:18:59|3136.16
02:19:00|3136.2
02:19:01|3135.98
02:19:02|3136.68
02:19:02|3136.68
02:19:04|3136.13
02:19:05|3136.47
02:19:06|3136.33
02:19:07|3136.12
02:19:07|3135.76
02:19:09|3135.76
02:19:09|3135.76
02:19:11|3134.67
02:19:12|3134.62
02:19:12|3134.56
02:19:14|3134.72
02:19:15|3134.72
02:19:16|3134.72
02:19:17|3135.8
02:19:18|3136.13
02:19:19|3136.35
02:19:20|3137.15
02:19:21|3136.48
02:19:22|3136.09
02:19:22|3136.05
02:19:24|3135.95
02:19:25|3135.94
02:19:26|3135.94
02:19:27|3136.15
02:19:28|3136.38
02:19:29|3136.26
02:19:30|3136.92
02:19:31|3136.9
02:19:32|3136.71
02:19:33|3136.72
02:19:34|3136.71
02:19:35|3136.68
02:19:36|3136.68
02:19:37|3136.68
02:19:38|3136.07
02:19:39|3136.3
02:19:40|3136.76
02:19:41|3136.12
02:19:42|3136.12
02:19:44|3134.48
02:19:44|3134.35
02:19:45|3133.78
02:19:46|3135.99
02:19:47|3135.56
02:19:48|3136.62
02:19:49|3136.41
02:19:50|3136.09
02:19:51|3136.22
02:19:52|3136.4
02:19:53|3136.4
02:19:54|3136.44
02:19:55|3135.4
02:19:56|3135.4
02:19:57|3135.7
02:19:58|3135.9
02:19:59|3135.89
02:20:00|3136.39
02:20:01|3136.39
02:20:02|3136.04
02:20:03|3136.04
02:20:04|3136.82
02:20:05|3136.83
02:20:06|3137.
02:20:07|3136.36
02:20:08|3135.72
02:20:09|3135.72
02:20:10|3135.74
02:20:11|3135.74
02:20:12|3136.07
02:20:13|3136.07
02:20:14|3136.11
02:20:15|3136.11
02:20:16|3136.11
02:20:17|3136.11
02:20:18|3136.12
02:20:19|3136.12
02:20:20|3136.12
02:20:21|3136.12
02:20:22|3136.05
02:20:23|3136.36
02:20:25|3136.36
02:20:25|3136.36
02:20:27|3136.37
02:20:28|3136.37
02:20:30|3137.59
02:20:31|3138.25
02:20:32|3138.45
02:20:33|3138.45
02:20:33|3138.46
02:20:34|3138.61
02:20:36|3138.94
02:20:36|3138.94
02:20:38|3138.8
02:20:39|3139.07
02:20:39|3138.9
02:20:40|3138.56
02:20:42|3138.88
02:20:43|3139.18
02:20:44|3139.6
02:20:44|3139.46
02:20:45|3139.6
02:20:47|3139.6
02:20:47|3139.28
02:20:49|3139.7
02:20:49|3139.7
02:20:50|3140.
02:20:52|3140.
02:20:52|3139.99
02:20:54|3139.98
02:20:54|3139.74
02:20:56|3139.74
02:20:57|3139.74
02:20:57|3139.74
02:20:58|3140.
02:20:59|3140.
02:21:00|3140.13
02:21:01|3140.11
02:21:02|3140.45
02:21:03|3140.57
02:21:04|3140.74
02:21:05|3140.86
02:21:06|3140.56
02:21:07|3140.56
02:21:08|3140.56
02:21:09|3140.55
02:21:11|3139.73
02:21:11|3139.17
02:21:12|3138.51
02:21:13|3138.5
02:21:14|3138.51
02:21:15|3138.51
02:21:16|3138.51
02:21:17|3139.38
02:21:18|3138.97
02:21:19|3139.36
02:21:20|3139.33
02:21:21|3139.5
02:21:22|3139.5
02:21:23|3139.5
02:21:24|3139.5
02:21:26|3140.39
02:21:27|3139.46
02:21:28|3139.46
02:21:29|3139.76
02:21:30|3139.76
02:21:31|3139.18
02:21:32|3139.17
02:21:33|3139.
02:21:35|3139.01
02:21:36|3138.82
02:21:37|3138.75
02:21:37|3138.75
02:21:38|3138.75
02:21:40|3137.37
02:21:41|3136.18
02:21:42|3135.3
02:21:43|3135.76
02:21:44|3136.16
02:21:45|3135.52
02:21:46|3135.53
02:21:47|3135.28
02:21:48|3134.31
02:21:49|3133.42
02:21:50|3132.62
02:21:51|3133.59
02:21:52|3134.77
02:21:53|3134.99
02:21:54|3134.46
02:21:55|3133.75
02:21:56|3133.01
02:21:57|3134.12
02:21:58|3133.12
02:22:00|3133.75
02:22:00|3134.33
02:22:01|3134.92
02:22:02|3134.41
02:22:03|3134.4
02:22:04|3133.79
02:22:05|3134.37
02:22:06|3134.46
02:22:07|3134.98
02:22:08|3134.98
02:22:09|3134.97
02:22:10|3134.38
02:22:11|3134.39
02:22:13|3134.38
02:22:13|3134.39
02:22:14|3134.54
02:22:16|3134.54
02:22:17|3134.54
02:22:17|3134.2
02:22:19|3134.57
02:22:19|3134.63
02:22:20|3134.63
02:22:21|3135.16
02:22:22|3135.16
02:22:23|3135.16
02:22:24|3135.16
02:22:25|3135.16
02:22:27|3134.72
02:22:28|3133.66
02:22:29|3133.66
02:22:30|3134.48
02:22:31|3134.48
02:22:32|3134.48
02:22:34|3134.48
02:22:34|3134.48
02:22:35|3134.48
02:22:36|3134.48
02:22:37|3134.48
02:22:38|3134.99
02:22:40|3134.99
02:22:41|3134.64
02:22:42|3134.65
02:22:43|3134.65
02:22:44|3134.77
02:22:45|3134.77
02:22:45|3134.97
02:22:47|3135.
02:22:48|3135.
02:22:49|3135.18
02:22:49|3135.43
02:22:51|3135.42
02:22:52|3134.83
02:22:53|3134.83
02:22:54|3134.83
02:22:55|3135.
02:22:56|3134.98
02:22:57|3134.98
02:22:58|3134.98
02:22:59|3134.98
02:23:00|3134.88
02:23:01|3135.
02:23:02|3135.
02:23:03|3135.
02:23:04|3135.
02:23:05|3135.
02:23:06|3135.
02:23:07|3135.
02:23:08|3135.01
02:23:09|3135.01
02:23:10|3135.01
02:23:11|3135.99
02:23:12|3137.54
02:23:13|3137.88
02:23:14|3137.88
02:23:15|3137.69
02:23:16|3136.99
02:23:17|3136.05
02:23:18|3136.05
02:23:19|3136.05
02:23:20|3136.28
02:23:21|3137.3
02:23:22|3137.31
02:23:23|3137.58
02:23:24|3137.43
02:23:25|3137.43
02:23:26|3137.43
02:23:27|3137.69
02:23:29|3137.69
02:23:29|3137.69
02:23:30|3137.69
02:23:32|3137.69
02:23:32|3137.73
02:23:34|3137.74
02:23:35|3137.61
02:23:36|3137.75
02:23:37|3137.66
02:23:38|3137.66
02:23:39|3136.71
02:23:40|3136.7
02:23:41|3136.
02:23:41|3136.
02:23:43|3136.22
02:23:44|3136.22
02:23:45|3136.11
02:23:46|3136.32
02:23:47|3136.32
02:23:48|3136.32
02:23:49|3136.35
02:23:50|3136.31
02:23:51|3136.31
02:23:52|3136.31
02:23:53|3136.31
02:23:54|3136.31
02:23:55|3136.3
02:23:56|3136.31
02:23:57|3136.31
02:23:58|3135.06
02:23:59|3135.62
02:24:00|3135.62
02:24:01|3135.67
02:24:02|3135.67
02:24:03|3134.09
02:24:04|3133.37
02:24:05|3133.38
02:24:06|3133.38
02:24:07|3133.38
02:24:08|3133.38
02:24:09|3133.57
02:24:10|3133.64
02:24:11|3133.64
02:24:12|3133.64
02:24:13|3133.61
02:24:14|3133.58
02:24:15|3133.58
02:24:16|3133.38
02:24:17|3133.39
02:24:18|3133.52
02:24:19|3133.38
02:24:20|3133.38
02:24:21|3133.88
02:24:22|3134.18
02:24:23|3134.7
02:24:24|3135.13
02:24:25|3134.21
02:24:26|3134.21
02:24:27|3133.55
02:24:28|3133.55
02:24:30|3134.07
02:24:30|3134.07
02:24:32|3134.43
02:24:33|3135.02
02:24:34|3134.72
02:24:36|3133.92
02:24:37|3133.49
02:24:38|3133.92
02:24:39|3133.92
02:24:40|3133.92
02:24:40|3133.92
02:24:42|3133.92
02:24:43|3134.16
02:24:44|3134.16
02:24:45|3134.16
02:24:46|3134.87
02:24:46|3134.88
02:24:48|3134.39
02:24:49|3134.08
02:24:49|3134.44
02:24:51|3134.87
02:24:51|3134.87
02:24:53|3134.87
02:24:54|3134.02
02:24:54|3133.5
02:24:56|3133.5
02:24:57|3133.63
02:24:58|3131.87
02:24:59|3132.09
02:25:00|3131.62
02:25:01|3132.87
02:25:01|3134.34
02:25:03|3133.34
02:25:03|3133.11
02:25:04|3131.61
02:25:06|3131.61
02:25:06|3131.61
02:25:07|3131.77
02:25:09|3131.72
02:25:09|3131.72
02:25:11|3131.85
02:25:12|3132.47
02:25:13|3132.42
02:25:14|3132.42
02:25:15|3132.42
02:25:16|3132.42
02:25:16|3132.45
02:25:18|3132.45
02:25:19|3132.45
02:25:20|3131.84
02:25:20|3131.84
02:25:21|3131.84
02:25:22|3130.5
02:25:24|3131.15
02:25:25|3131.16
02:25:25|3131.68
02:25:27|3131.99
02:25:28|3132.
02:25:29|3132.
02:25:30|3132.
02:25:32|3131.57
02:25:32|3131.15
02:25:34|3131.56
02:25:35|3131.52
02:25:36|3131.86
02:25:36|3132.16
02:25:37|3132.
02:25:39|3132.
02:25:40|3132.
02:25:41|3131.27
02:25:42|3131.27
02:25:42|3131.27
02:25:44|3131.27
02:25:45|3131.48
02:25:45|3131.88
02:25:47|3131.88
02:25:48|3131.88
02:25:49|3131.88
02:25:50|3131.88
02:25:51|3131.88
02:25:52|3131.88
02:25:53|3131.85
02:25:55|3131.84
02:25:56|3131.84
02:25:56|3131.84
02:25:57|3131.84
02:25:58|3131.62
02:25:59|3131.26
02:26:00|3131.26
02:26:01|3131.26
02:26:02|3131.26
02:26:03|3131.32
02:26:05|3131.32
02:26:05|3131.32
02:26:06|3131.83
02:26:08|3132.
02:26:09|3132.
02:26:10|3131.89
02:26:11|3131.89
02:26:12|3132.15
02:26:13|3132.48
02:26:14|3132.7
02:26:15|3132.55
02:26:16|3132.55
02:26:17|3132.87
02:26:18|3132.87
02:26:19|3132.55
02:26:20|3132.55
02:26:21|3131.78
02:26:22|3132.04
02:26:23|3132.61
02:26:24|3133.45
02:26:25|3133.41
02:26:26|3133.43
02:26:27|3133.49
02:26:28|3134.46
02:26:29|3134.46
02:26:30|3134.46
02:26:31|3133.88
02:26:32|3134.03
02:26:33|3134.03
02:26:35|3134.03
02:26:36|3134.03
02:26:37|3134.03
02:26:38|3133.45
02:26:39|3134.03
02:26:40|3133.35
02:26:41|3133.35
02:26:42|3133.35
02:26:43|3134.1
02:26:44|3133.19
02:26:45|3133.19
02:26:46|3133.19
02:26:46|3133.53
02:26:48|3133.53
02:26:49|3133.53
02:26:50|3133.53
02:26:51|3133.53
02:26:52|3133.84
02:26:54|3134.29
02:26:54|3134.29
02:26:55|3134.29
02:26:56|3134.1
02:26:57|3134.1
02:26:58|3133.85
02:26:59|3133.84
02:27:00|3133.84
02:27:01|3133.89
02:27:02|3134.65
02:27:03|3134.6
02:27:04|3134.77
02:27:05|3134.41
02:27:06|3134.79
02:27:07|3134.79
02:27:08|3134.75
02:27:09|3134.74
02:27:10|3134.47
02:27:11|3134.99
02:27:12|3134.99
02:27:13|3134.58
02:27:14|3134.58
02:27:15|3134.58
02:27:16|3134.55
02:27:17|3134.55
02:27:18|3134.55
02:27:19|3133.55
02:27:20|3133.04
02:27:21|3133.04
02:27:22|3133.04
02:27:23|3133.04
02:27:24|3133.13
02:27:25|3132.28
02:27:26|3131.81
02:27:27|3132.11
02:27:28|3132.12
02:27:29|3132.12
02:27:30|3132.12
02:27:32|3132.12
02:27:33|3132.26
02:27:34|3131.97
02:27:35|3132.25
02:27:37|3133.01
02:27:37|3133.05
02:27:38|3132.61
02:27:40|3133.14
02:27:41|3132.73
02:27:42|3132.73
02:27:43|3132.64
02:27:44|3132.64
02:27:45|3132.12
02:27:46|3132.14
02:27:47|3132.14
02:27:48|3132.4
02:27:49|3132.4
02:27:50|3132.48
02:27:51|3132.47
02:27:51|3132.47
02:27:53|3132.48
02:27:54|3132.64
02:27:55|3132.78
02:27:56|3132.78
02:27:57|3132.79
02:27:58|3132.79
02:27:59|3132.43
02:28:00|3132.44
02:28:01|3132.56
02:28:02|3132.59
02:28:03|3132.59
02:28:04|3133.
02:28:05|3132.99
02:28:06|3132.99
02:28:07|3132.99
02:28:08|3133.67
02:28:14|3134.42
02:28:15|3132.45
02:28:16|3132.11
02:28:17|3131.42
02:28:17|3130.97
02:28:19|3130.96
02:28:20|3130.79
02:28:20|3130.79
02:28:22|3130.79
02:28:23|3132.05
02:28:24|3131.89
02:28:25|3131.89
02:28:26|3131.89
02:28:26|3132.28
02:28:28|3133.18
02:28:29|3133.71
02:28:30|3133.71
02:28:31|3132.18
02:28:32|3132.17
02:28:34|3132.18
02:28:34|3132.18
02:28:36|3132.18
02:28:37|3132.59
02:28:38|3132.88
02:28:39|3132.96
02:28:40|3132.96
02:28:41|3132.95
02:28:42|3132.78
02:28:43|3132.64
02:28:44|3132.64
02:28:45|3133.35
02:28:46|3133.35
02:28:47|3132.72
02:28:48|3132.72
02:28:49|3132.72
02:28:50|3132.32
02:28:51|3132.32
02:28:52|3133.25
02:28:53|3133.66
02:28:54|3133.66
02:28:55|3133.66
02:28:56|3133.9
02:28:57|3134.11
02:28:58|3134.11
02:28:59|3134.11
02:29:00|3134.7
02:29:01|3134.7
02:29:02|3134.7
02:29:03|3135.13
02:29:04|3135.13
02:29:05|3134.01
02:29:06|3134.58
02:29:07|3134.59
02:29:08|3135.08
02:29:09|3134.63
02:29:10|3135.14
02:29:11|3135.69
02:29:12|3134.9
02:29:13|3134.9
02:29:14|3134.91
02:29:15|3134.91
02:29:16|3134.9
02:29:17|3134.9
02:29:18|3134.9
02:29:19|3134.01
02:29:20|3132.91
02:29:21|3132.29
02:29:22|3132.
02:29:23|3132.29
02:29:24|3132.7
02:29:25|3132.7
02:29:26|3132.7
02:29:27|3132.75
02:29:28|3132.7
02:29:29|3132.
02:29:30|3132.
02:29:32|3132.04
02:29:32|3132.13
02:29:34|3132.15
02:29:35|3132.15
02:29:36|3132.15
02:29:36|3132.16
02:29:38|3132.16
02:29:38|3132.62
02:29:40|3132.52
02:29:41|3132.52
02:29:42|3132.52
02:29:43|3132.21
02:29:44|3131.97
02:29:45|3130.27
02:29:46|3130.68
02:29:47|3130.65
02:29:48|3130.65
02:29:48|3130.42
02:29:50|3130.71
02:29:51|3130.71
02:29:52|3130.7
02:29:53|3130.7
02:29:54|3129.99
02:29:55|3129.33
02:29:56|3129.34
02:29:57|3129.62
02:29:58|3129.62
02:29:59|3129.99
02:30:00|3129.98
02:30:01|3129.98
02:30:02|3129.99
02:30:03|3129.6
02:30:05|3129.36
02:30:05|3129.52
02:30:06|3129.67
02:30:07|3130.07
02:30:08|3130.09
02:30:09|3130.09
02:30:10|3130.08
02:30:11|3130.2
02:30:12|3131.03
02:30:13|3131.25
02:30:14|3131.65
02:30:16|3131.21
02:30:16|3130.55
02:30:18|3131.81
02:30:18|3131.97
02:30:19|3131.2
02:30:20|3131.2
02:30:21|3131.2
02:30:22|3131.2
02:30:23|3131.86
02:30:24|3131.86
02:30:25|3131.81
02:30:27|3132.5
02:30:27|3132.5
02:30:28|3133.
02:30:29|3133.4
02:30:30|3133.4
02:30:31|3133.4
02:30:32|3133.4
02:30:33|3133.25
02:30:35|3133.27
02:30:36|3133.17
02:30:38|3133.87
02:30:39|3133.27
02:30:40|3133.52
02:30:41|3133.78
02:30:42|3134.57
02:30:43|3134.57
02:30:44|3134.58
02:30:45|3134.95
02:30:46|3135.
02:30:47|3135.
02:30:48|3133.93
02:30:49|3133.93
02:30:50|3133.93
02:30:51|3133.94
02:30:52|3133.95
02:30:53|3133.95
02:30:54|3133.95
02:30:55|3134.02
02:30:56|3134.02
02:30:57|3134.2
02:30:58|3134.11
02:30:59|3134.02
02:31:00|3134.03
02:31:01|3134.03
02:31:03|3134.03
02:31:03|3134.03
02:31:04|3134.03
02:31:05|3134.54
02:31:06|3134.54
02:31:07|3134.54
02:31:08|3134.72
02:31:09|3135.
02:31:10|3135.
02:31:11|3135.
02:31:12|3134.99
02:31:13|3134.99
02:31:14|3134.99
02:31:15|3135.09
02:31:16|3135.09
02:31:17|3135.09
02:31:18|3135.09
02:31:19|3135.42
02:31:20|3135.41
02:31:21|3135.41
02:31:22|3135.42
02:31:23|3135.42
02:31:24|3135.48
02:31:25|3135.48
02:31:26|3136.02
02:31:27|3136.25
02:31:28|3136.35
02:31:29|3136.35
02:31:30|3136.26
02:31:31|3136.17
02:31:32|3136.45
02:31:33|3136.45
02:31:34|3136.45
02:31:35|3136.45
02:31:37|3136.97
02:31:37|3137.05
02:31:39|3137.29
02:31:39|3137.41
02:31:41|3137.42
02:31:42|3137.36
02:31:43|3137.32
02:31:44|3137.32
02:31:45|3137.24
02:31:46|3137.24
02:31:47|3137.27
02:31:48|3137.87
02:31:49|3137.8
02:31:50|3137.8
02:31:51|3137.75
02:31:52|3137.75
02:31:53|3138.09
02:31:54|3138.33
02:31:55|3138.33
02:31:56|3138.33
02:31:57|3138.33
02:31:58|3136.8
02:31:59|3136.36
02:32:00|3136.84
02:32:01|3136.35
02:32:02|3136.35
02:32:03|3136.35
02:32:04|3136.35
02:32:06|3137.06
02:32:07|3137.27
02:32:08|3137.27
02:32:09|3137.09
02:32:10|3137.09
02:32:11|3137.12
02:32:11|3137.3
02:32:13|3137.43
02:32:14|3137.44
02:32:15|3137.44
02:32:16|3138.
02:32:16|3138.
02:32:18|3138.
02:32:19|3137.99
02:32:19|3138.57
02:32:21|3138.56
02:32:21|3137.92
02:32:22|3138.05
02:32:24|3138.05
02:32:25|3138.05
02:32:26|3138.05
02:32:27|3138.06
02:32:28|3138.23
02:32:29|3138.23
02:32:30|3138.
02:32:31|3137.5
02:32:32|3138.52
02:32:33|3138.52
02:32:34|3138.52
02:32:35|3138.52
02:32:37|3138.52
02:32:38|3138.52
02:32:39|3138.52
02:32:40|3138.52
02:32:42|3138.53
02:32:42|3138.53
02:32:43|3138.77
02:32:44|3138.77
02:32:45|3138.07
02:32:46|3138.07
02:32:48|3138.74
02:32:48|3138.74
02:32:49|3138.74
02:32:50|3137.91
02:32:51|3138.17
02:32:52|3138.17
02:32:54|3139.35
02:32:55|3139.34
02:32:55|3138.16
02:32:57|3138.71
02:32:57|3138.87
02:32:59|3140.
02:32:59|3140.
02:33:01|3139.72
02:33:01|3139.3
02:33:02|3139.3
02:33:04|3139.3
02:33:05|3139.7
02:33:05|3139.7
02:33:07|3139.81
02:33:07|3139.81
02:33:08|3139.9
02:33:10|3139.9
02:33:10|3139.9
02:33:11|3139.9
02:33:12|3139.9
02:33:13|3139.9
02:33:14|3139.9
02:33:16|3139.38
02:33:17|3139.31
02:33:18|3139.31
02:33:19|3139.31
02:33:20|3139.86
02:33:21|3139.86
02:33:22|3139.86
02:33:23|3139.18
02:33:25|3140.
02:33:25|3140.
02:33:26|3140.
02:33:27|3140.
02:33:28|3140.08
02:33:29|3140.23
02:33:30|3140.23
02:33:31|3140.23
02:33:32|3140.23
02:33:33|3140.44
02:33:34|3139.56
02:33:35|3139.3
02:33:36|3139.3
02:33:37|3139.3
02:33:39|3138.62
02:33:40|3139.2
02:33:41|3139.2
02:33:42|3139.2
02:33:43|3138.7
02:33:44|3138.69
02:33:45|3138.69
02:33:46|3138.69
02:33:48|3138.75
02:33:48|3138.75
02:33:49|3138.5
02:33:51|3138.83
02:33:52|3138.83
02:33:53|3138.76
02:33:54|3137.5
02:33:55|3137.31
02:33:56|3137.93
02:33:56|3137.93
02:33:58|3137.93
02:33:59|3137.85
02:34:00|3137.85
02:34:01|3137.85
02:34:02|3136.47
02:34:03|3136.47
02:34:04|3136.87
02:34:05|3136.87
02:34:06|3136.84
02:34:07|3136.8
02:34:08|3136.8
02:34:09|3136.8
02:34:10|3136.81
02:34:11|3136.81
02:34:12|3136.81
02:34:13|3136.69
02:34:14|3136.69
02:34:15|3136.19
02:34:16|3136.19
02:34:17|3136.19
02:34:18|3136.19
02:34:19|3136.19
02:34:20|3136.18
02:34:21|3135.9
02:34:22|3135.9
02:34:23|3136.18
02:34:24|3136.18
02:34:25|3136.05
02:34:26|3136.05
02:34:27|3136.82
02:34:28|3136.88
02:34:29|3137.
02:34:30|3137.29
02:34:31|3137.29
02:34:32|3137.43
02:34:33|3136.98
02:34:34|3136.01
02:34:35|3136.01
02:34:36|3136.05
02:34:37|3136.08
02:34:39|3136.08
02:34:40|3136.
02:34:41|3135.91
02:34:43|3135.91
02:34:43|3135.91
02:34:44|3135.91
02:34:45|3135.55
02:34:47|3135.55
02:34:47|3135.34
02:34:48|3135.34
02:34:49|3136.01
02:34:51|3136.01
02:34:52|3136.01
02:34:53|3136.01
02:34:53|3136.01
02:34:54|3136.01
02:34:56|3136.01
02:34:56|3136.01
02:34:57|3136.01
02:34:58|3136.01
02:35:00|3136.19
02:35:01|3136.18
02:35:01|3136.18
02:35:03|3135.65
02:35:04|3135.65
02:35:05|3135.65
02:35:06|3135.64
02:35:07|3135.67
02:35:08|3136.12
02:35:09|3136.
02:35:10|3136.
02:35:11|3136.
02:35:12|3136.
02:35:13|3136.
02:35:14|3136.
02:35:15|3136.
02:35:16|3136.
02:35:17|3136.
02:35:18|3136.
02:35:19|3136.
02:35:20|3136.19
02:35:21|3136.52
02:35:22|3136.52
02:35:23|3136.83
02:35:24|3136.83
02:35:25|3136.83
02:35:26|3136.83
02:35:27|3136.83
02:35:28|3136.83
02:35:29|3136.83
02:35:30|3136.83
02:35:31|3136.83
02:35:32|3136.83
02:35:33|3136.83
02:35:34|3136.04
02:35:35|3136.04
02:35:36|3136.04
02:35:37|3136.04
02:35:38|3136.04
02:35:39|3136.04
02:35:41|3136.16
02:35:41|3136.16
02:35:43|3137.59
02:35:43|3138.23
02:35:45|3137.75
02:35:46|3138.73
02:35:47|3139.
02:35:47|3139.16
02:35:49|3139.16
02:35:49|3139.16
02:35:51|3139.18
02:35:52|3139.18
02:35:53|3139.18
02:35:53|3139.18
02:35:55|3139.69
02:35:56|3139.69
02:35:56|3139.69
02:35:57|3139.7
02:35:59|3139.7
02:36:00|3139.69
02:36:01|3139.7
02:36:02|3137.43
02:36:03|3137.36
02:36:04|3137.87
02:36:04|3137.99
02:36:06|3137.83
02:36:07|3137.83
02:36:08|3137.86
02:36:09|3138.26
02:36:09|3138.26
02:36:11|3138.49
02:36:12|3138.7
02:36:13|3138.7
02:36:14|3138.7
02:36:15|3139.32
02:36:16|3139.01
02:36:18|3139.33
02:36:18|3139.5
02:36:19|3139.22
02:36:20|3138.67
02:36:21|3138.49
02:36:22|3138.49
02:36:23|3138.49
02:36:24|3138.49
02:36:25|3138.49
02:36:26|3139.
02:36:27|3139.
02:36:28|3139.
02:36:29|3138.79
02:36:30|3137.62
02:36:31|3137.83
02:36:32|3137.83
02:36:33|3137.92
02:36:34|3137.92
02:36:35|3137.91
02:36:36|3139.73
02:36:37|3140.
02:36:38|3140.45
02:36:39|3140.46
02:36:41|3140.54
02:36:42|3140.81
02:36:43|3140.76
02:36:44|3140.76
02:36:46|3140.68
02:36:46|3140.68
02:36:48|3140.68
02:36:49|3140.68
02:36:50|3139.98
02:36:50|3139.97
02:36:52|3140.73
02:36:53|3140.46
02:36:54|3140.45
02:36:55|3140.33
02:36:56|3140.32
02:36:57|3140.32
02:36:58|3140.23
02:36:59|3140.25
02:37:00|3140.24
02:37:02|3140.39
02:37:02|3140.33
02:37:04|3140.42
02:37:05|3140.42
02:37:05|3140.43
02:37:07|3140.44
02:37:07|3140.43
02:37:08|3140.43
02:37:10|3140.43
02:37:11|3140.44
02:37:12|3140.34
02:37:12|3140.34
02:37:14|3139.27
02:37:15|3138.27
02:37:15|3136.76
02:37:17|3136.76
02:37:18|3137.02
02:37:19|3137.28
02:37:20|3137.61
02:37:21|3137.61
02:37:22|3137.99
02:37:23|3137.99
02:37:24|3137.99
02:37:24|3137.99
02:37:26|3137.99
02:37:26|3138.
02:37:28|3137.94
02:37:29|3137.94
02:37:30|3137.94
02:37:31|3137.94
02:37:32|3137.94
02:37:33|3137.94
02:37:33|3137.94
02:37:34|3137.93
02:37:35|3137.93
02:37:36|3137.93
02:37:37|3137.93
02:37:39|3137.92
02:37:40|3137.92
02:37:41|3137.92
02:37:43|3137.92
02:37:43|3137.92
02:37:45|3137.92
02:37:45|3137.92
02:37:47|3137.92
02:37:48|3137.92
02:37:49|3138.01
02:37:50|3138.7
02:37:51|3138.7
02:37:52|3138.86
02:37:53|3138.87
02:37:54|3139.78
02:37:55|3139.78
02:37:55|3139.78
02:37:57|3139.79
02:37:58|3140.
02:37:59|3140.39
02:38:00|3140.38
02:38:01|3140.09
02:38:02|3140.09
02:38:03|3140.09
02:38:04|3140.09
02:38:05|3140.09
02:38:06|3140.08
02:38:07|3140.08
02:38:08|3140.
02:38:10|3139.3
02:38:10|3139.3
02:38:11|3139.3
02:38:12|3138.28
02:38:13|3138.42
02:38:14|3137.83
02:38:15|3137.63
02:38:16|3137.63
02:38:17|3137.63
02:38:18|3138.28
02:38:19|3138.28
02:38:20|3138.28
02:38:21|3138.43
02:38:22|3138.43
02:38:23|3138.43
02:38:24|3138.43
02:38:25|3138.43
02:38:26|3138.43
02:38:27|3138.43
02:38:28|3138.43
02:38:29|3138.43
02:38:30|3138.42
02:38:32|3138.44
02:38:33|3138.44
02:38:34|3138.44
02:38:34|3138.44
02:38:36|3138.44
02:38:37|3138.44
02:38:38|3138.44
02:38:39|3138.43
02:38:40|3138.43
02:38:41|3138.4
02:38:41|3138.37
02:38:43|3138.34
02:38:45|3138.35
02:38:46|3138.35
02:38:47|3138.35
02:38:48|3138.35
02:38:49|3138.35
02:38:50|3138.42
02:38:51|3138.42
02:38:53|3138.41
02:38:54|3138.4
02:38:55|3138.24
02:38:56|3138.24
02:38:57|3138.24
02:38:58|3138.24
02:38:59|3138.24
02:39:00|3138.24
02:39:01|3138.24
02:39:02|3138.24
02:39:03|3138.24
02:39:04|3138.24
02:39:05|3138.24
02:39:06|3138.24
02:39:07|3138.24
02:39:08|3138.24
02:39:09|3138.24
02:39:10|3138.24
02:39:11|3138.24
02:39:12|3138.27
02:39:13|3138.39
02:39:14|3138.39
02:39:15|3138.39
02:39:16|3138.38
02:39:17|3137.01
02:39:18|3137.89
02:39:19|3139.8
02:39:20|3139.53
02:39:21|3139.49
02:39:22|3139.5
02:39:23|3140.09
02:39:24|3140.24
02:39:25|3140.24
02:39:26|3140.24
02:39:27|3140.16
02:39:28|3140.16
02:39:29|3139.71
02:39:30|3139.68
02:39:31|3139.81
02:39:32|3140.12
02:39:33|3140.12
02:39:34|3140.12
02:39:35|3140.12
02:39:36|3140.24
02:39:37|3140.23
02:39:38|3139.48
02:39:39|3139.48
02:39:40|3139.48
02:39:41|3139.48
02:39:42|3139.71
02:39:43|3139.48
02:39:45|3138.45
02:39:46|3139.79
02:39:47|3139.79
02:39:48|3139.51
02:39:49|3139.51
02:39:51|3138.6
02:39:52|3138.21
02:39:53|3138.22
02:39:54|3138.22
02:39:55|3138.21
02:39:56|3138.
02:39:57|3138.
02:39:58|3137.62
02:39:59|3137.62
02:40:01|3137.62
02:40:01|3137.62
02:40:02|3137.62
02:40:03|3137.77
02:40:04|3137.77
02:40:05|3137.77
02:40:07|3138.76
02:40:07|3138.76
02:40:08|3138.76
02:40:09|3138.46
02:40:10|3138.46
02:40:11|3138.46
02:40:12|3138.46
02:40:13|3138.9
02:40:14|3139.95
02:40:15|3139.94
02:40:16|3139.44
02:40:17|3139.52
02:40:18|3139.91
02:40:19|3139.91
02:40:20|3140.
02:40:21|3140.
02:40:22|3140.
02:40:23|3139.04
02:40:24|3138.46
02:40:25|3137.85
02:40:26|3137.85
02:40:27|3137.6
02:40:28|3137.36
02:40:29|3137.36
02:40:30|3137.36
02:40:32|3137.76
02:40:32|3137.76
02:40:33|3137.6
02:40:35|3137.6
02:40:35|3136.66
02:40:36|3136.2
02:40:37|3136.19
02:40:38|3135.37
02:40:39|3136.15
02:40:40|3135.98
02:40:41|3135.97
02:40:43|3135.97
02:40:44|3135.97
02:40:45|3136.3
02:40:46|3136.3
02:40:48|3136.3
02:40:48|3136.36
02:40:50|3136.36
02:40:50|3136.36
02:40:51|3136.36
02:40:53|3136.36
02:40:54|3136.36
02:40:55|3136.36
02:40:56|3136.36
02:40:57|3136.81
02:40:58|3137.77
02:40:59|3137.77
02:41:00|3137.77
02:41:02|3137.77
02:41:02|3137.76
02:41:04|3137.76
02:41:04|3137.76
02:41:05|3137.76
02:41:06|3137.76
02:41:07|3138.54
02:41:08|3138.54
02:41:09|3138.54
02:41:10|3138.54
02:41:12|3138.53
02:41:13|3138.53
02:41:13|3138.41
02:41:14|3138.41
02:41:15|3138.41
02:41:16|3138.41
02:41:17|3138.5
02:41:18|3138.51
02:41:19|3138.25
02:41:20|3138.25
02:41:21|3138.25
02:41:22|3138.52
02:41:23|3139.
02:41:24|3140.
02:41:26|3140.38
02:41:26|3139.3
02:41:28|3139.81
02:41:29|3140.32
02:41:29|3140.32
02:41:30|3140.5
02:41:31|3140.5
02:41:32|3140.49
02:41:33|3140.03
02:41:34|3140.03
02:41:35|3139.4
02:41:36|3139.61
02:41:37|3139.61
02:41:38|3139.61
02:41:39|3139.96
02:41:40|3140.18
02:41:41|3140.18
02:41:42|3140.18
02:41:43|3140.18
02:41:45|3140.77
02:41:46|3139.98
02:41:47|3139.98
02:41:49|3139.97
02:41:50|3139.32
02:41:51|3139.32
02:41:52|3139.32
02:41:53|3139.32
02:41:54|3139.32
02:41:55|3139.88
02:41:56|3139.88
02:41:57|3139.86
02:41:58|3139.86
02:41:59|3139.99
02:42:00|3140.46
02:42:01|3138.67
02:42:03|3137.79
02:42:03|3137.79
02:42:04|3137.8
02:42:05|3137.79
02:42:06|3137.79
02:42:08|3137.92
02:42:09|3137.92
02:42:10|3137.93
02:42:11|3137.93
02:42:12|3137.93
02:42:13|3137.93
02:42:14|3137.93
02:42:15|3137.93
02:42:16|3137.93
02:42:17|3137.94
02:42:18|3137.94
02:42:19|3137.94
02:42:20|3137.94
02:42:21|3137.94
02:42:22|3137.94
02:42:23|3138.22
02:42:24|3138.02
02:42:25|3137.97
02:42:26|3137.97
02:42:28|3137.97
02:42:28|3137.97
02:42:29|3138.37
02:42:30|3138.33
02:42:31|3138.31
02:42:32|3137.97
02:42:33|3137.97
02:42:34|3137.97
02:42:36|3137.97
02:42:37|3137.97
02:42:37|3138.1
02:42:38|3138.1
02:42:39|3138.1
02:42:40|3138.1
02:42:41|3138.23
02:42:42|3139.43
02:42:43|3139.44
02:42:44|3139.43
02:42:46|3139.43
02:42:47|3138.86
02:42:49|3137.32
02:42:50|3137.43
02:42:51|3137.99
02:42:52|3137.99
02:42:54|3137.99
02:42:55|3136.59
02:42:56|3135.47
02:42:57|3135.47
02:42:58|3135.3
02:42:59|3135.3
02:43:00|3135.84
02:43:01|3135.39
02:43:02|3135.55
02:43:04|3135.79
02:43:04|3135.49
02:43:06|3135.12
02:43:06|3135.12
02:43:08|3135.12
02:43:09|3135.12
02:43:10|3135.48
02:43:11|3135.48
02:43:12|3135.1
02:43:12|3135.1
02:43:14|3135.09
02:43:14|3135.09
02:43:16|3135.21
02:43:17|3135.21
02:43:18|3135.49
02:43:18|3135.97
02:43:20|3135.35
02:43:21|3135.35
02:43:22|3135.35
02:43:23|3135.35
02:43:24|3135.35
02:43:25|3135.8
02:43:26|3135.8
02:43:27|3135.8
02:43:27|3135.67
02:43:28|3135.67
02:43:30|3135.67
02:43:31|3135.97
02:43:31|3135.97
02:43:33|3136.94
02:43:34|3136.5
02:43:35|3136.5
02:43:36|3136.5
02:43:36|3136.42
02:43:38|3136.42
02:43:38|3136.42
02:43:39|3136.42
02:43:41|3136.66
02:43:42|3137.
02:43:43|3137.29
02:43:44|3137.3
02:43:45|3137.3
02:43:45|3137.
02:43:47|3137.
02:43:48|3137.
02:43:49|3137.12
02:43:51|3137.19
02:43:52|3136.98
02:43:52|3137.57
02:43:54|3138.66
02:43:54|3139.68
02:43:55|3139.88
02:43:56|3139.8
02:43:57|3140.47
02:43:58|3140.48
02:44:00|3139.84
02:44:01|3139.84
02:44:01|3139.84
02:44:02|3139.8
02:44:04|3139.8
02:44:05|3139.8
02:44:06|3139.68
02:44:07|3139.28
02:44:08|3139.28
02:44:09|3139.93
02:44:10|3139.93
02:44:11|3139.93
02:44:12|3139.56
02:44:13|3139.56
02:44:14|3139.66
02:44:15|3139.23
02:44:16|3137.9
02:44:17|3137.9
02:44:18|3137.9
02:44:19|3137.9
02:44:20|3137.9
02:44:21|3137.89
02:44:22|3137.17
02:44:23|3137.66
02:44:24|3137.66
02:44:25|3137.66
02:44:26|3137.66
02:44:27|3138.13
02:44:28|3138.24
02:44:29|3138.24
02:44:30|3138.24
02:44:31|3138.24
02:44:32|3138.25
02:44:33|3138.25
02:44:34|3137.44
02:44:35|3137.3
02:44:36|3137.15
02:44:37|3136.66
02:44:38|3136.66
02:44:39|3136.95
02:44:40|3137.62
02:44:41|3137.62
02:44:42|3137.62
02:44:43|3138.
02:44:44|3138.
02:44:45|3138.41
02:44:47|3137.88
02:44:47|3137.04
02:44:49|3137.04
02:44:50|3137.04
02:44:52|3137.04
02:44:53|3137.04
02:44:54|3137.04
02:44:55|3137.04
02:44:56|3137.04
02:44:57|3137.04
02:44:58|3136.98
02:44:59|3136.98
02:45:00|3136.98
02:45:01|3136.98
02:45:02|3136.74
02:45:03|3136.73
02:45:04|3136.73
02:45:05|3136.73
02:45:06|3137.03
02:45:07|3137.03
02:45:08|3137.64
02:45:09|3137.64
02:45:10|3137.64
02:45:12|3137.64
02:45:13|3137.64
02:45:13|3137.64
02:45:14|3137.64
02:45:15|3137.64
02:45:17|3137.64
02:45:17|3137.65
02:45:18|3137.65
02:45:20|3137.98
02:45:20|3137.98
02:45:21|3137.98
02:45:22|3137.99
02:45:24|3137.99
02:45:25|3137.59
02:45:26|3137.59
02:45:27|3137.59
02:45:28|3137.59
02:45:29|3137.59
02:45:30|3137.91
02:45:31|3137.91
02:45:32|3137.91
02:45:32|3137.91
02:45:34|3137.91
02:45:35|3137.91
02:45:35|3138.36
02:45:37|3138.23
02:45:38|3138.24
02:45:39|3138.28
02:45:40|3138.28
02:45:41|3138.28
02:45:42|3138.21
02:45:43|3138.2
02:45:44|3138.2
02:45:45|3138.2
02:45:46|3137.92
02:45:47|3137.92
02:45:48|3137.92
02:45:49|3138.15
02:45:51|3138.15
02:45:52|3138.15
02:45:53|3138.15
02:45:55|3137.95
02:45:56|3137.95
02:45:57|3137.95
02:45:58|3137.92
02:45:58|3137.69
02:46:00|3137.69
02:46:01|3137.62
02:46:02|3137.61
02:46:03|3137.61
02:46:04|3137.61
02:46:05|3137.61
02:46:06|3138.
02:46:07|3138.21
02:46:08|3138.21
02:46:09|3138.21
02:46:10|3138.21
02:46:12|3138.42
02:46:12|3138.42
02:46:13|3138.42
02:46:14|3138.42
02:46:15|3138.73
02:46:16|3138.73
02:46:17|3138.78
02:46:18|3138.79
02:46:19|3138.92
02:46:20|3138.92
02:46:21|3138.92
02:46:22|3138.92
02:46:23|3138.92
02:46:24|3138.92
02:46:25|3138.95
02:46:27|3138.94
02:46:27|3138.94
02:46:28|3136.36
02:46:29|3135.88
02:46:30|3135.95
02:46:32|3136.52
02:46:32|3136.52
02:46:33|3136.52
02:46:35|3136.52
02:46:35|3135.92
02:46:36|3135.91
02:46:37|3135.91
02:46:38|3135.91
02:46:39|3135.87
02:46:41|3135.87
02:46:41|3135.74
02:46:42|3135.74
02:46:43|3135.74
02:46:44|3135.72
02:46:45|3135.42
02:46:46|3135.42
02:46:47|3135.42
02:46:48|3135.73
02:46:49|3135.73
02:46:51|3135.73
02:46:52|3135.73
02:46:53|3135.73
02:46:54|3135.74
02:46:55|3135.74
02:46:56|3135.74
02:46:57|3135.74
02:46:58|3135.74
02:46:59|3135.74
02:47:00|3135.74
02:47:01|3135.1
02:47:02|3134.89
02:47:03|3134.9
02:47:04|3134.9
02:47:05|3134.9
02:47:06|3134.9
02:47:07|3134.9
02:47:09|3134.9
02:47:09|3134.9
02:47:10|3134.9
02:47:12|3134.9
02:47:12|3134.79
02:47:13|3134.7
02:47:14|3134.7
02:47:16|3134.7
02:47:17|3134.16
02:47:17|3134.05
02:47:19|3134.01
02:47:20|3134.01
02:47:21|3133.99
02:47:21|3133.68
02:47:22|3133.53
02:47:24|3133.53
02:47:24|3133.53
02:47:25|3133.52
02:47:26|3133.52
02:47:27|3133.45
02:47:29|3133.23
02:47:29|3133.22
02:47:30|3133.22
02:47:32|3133.22
02:47:32|3133.22
02:47:33|3133.22
02:47:34|3133.23
02:47:35|3133.23
02:47:37|3133.23
02:47:37|3132.65
02:47:38|3131.32
02:47:39|3131.35
02:47:41|3131.37
02:47:42|3131.36
02:47:42|3131.4
02:47:43|3131.63
02:47:44|3131.79
02:47:45|3131.79
02:47:47|3131.64
02:47:47|3131.64
02:47:48|3131.58
02:47:49|3131.2
02:47:50|3129.13
02:47:52|3128.25
02:47:52|3128.26
02:47:54|3127.82
02:47:55|3127.82
02:47:56|3127.81
02:47:57|3127.81
02:47:59|3126.06
02:48:00|3126.56
02:48:01|3126.07
02:48:01|3126.23
02:48:03|3126.65
02:48:04|3126.65
02:48:05|3127.
02:48:06|3126.99
02:48:07|3126.99
02:48:08|3127.23
02:48:09|3127.24
02:48:11|3127.82
02:48:11|3127.82
02:48:12|3127.82
02:48:13|3127.41
02:48:14|3125.65
02:48:16|3125.71
02:48:17|3123.07
02:48:17|3124.71
02:48:18|3124.06
02:48:20|3124.7
02:48:20|3124.92
02:48:21|3125.18
02:48:23|3125.19
02:48:23|3125.56
02:48:24|3125.57
02:48:25|3125.56
02:48:26|3125.56
02:48:27|3125.13
02:48:28|3125.13
02:48:29|3125.13
02:48:30|3125.12
02:48:31|3125.12
02:48:32|3125.08
02:48:34|3123.29
02:48:34|3124.2
02:48:36|3124.35
02:48:36|3123.31
02:48:38|3123.31
02:48:38|3123.71
02:48:39|3123.02
02:48:41|3123.02
02:48:41|3123.43
02:48:42|3123.42
02:48:43|3123.24
02:48:44|3123.25
02:48:45|3123.69
02:48:47|3121.29
02:48:47|3118.56
02:48:48|3118.81
02:48:49|3119.33
02:48:50|3119.31
02:48:51|3118.73
02:48:52|3118.99
02:48:54|3119.5
02:48:55|3119.75
02:48:56|3119.77
02:48:57|3119.77
02:48:59|3119.6
02:49:00|3119.6
02:49:01|3121.28
02:49:01|3120.6
02:49:02|3121.15
02:49:03|3121.18
02:49:05|3120.27
02:49:05|3120.54
02:49:07|3120.94
02:49:08|3120.81
02:49:09|3120.31
02:49:09|3120.95
02:49:11|3121.25
02:49:11|3121.25
02:49:13|3119.68
02:49:14|3118.
02:49:15|3117.48
02:49:16|3117.27
02:49:17|3117.57
02:49:18|3117.56
02:49:18|3117.6
02:49:19|3117.76
02:49:20|3117.77
02:49:22|3117.77
02:49:22|3117.72
02:49:23|3117.57
02:49:24|3117.59
02:49:25|3116.59
02:49:27|3114.92
02:49:27|3114.91
02:49:28|3115.17
02:49:29|3116.01
02:49:30|3116.25
02:49:31|3116.45
02:49:33|3116.45
02:49:34|3116.56
02:49:35|3116.56
02:49:35|3117.28
02:49:36|3117.27
02:49:37|3117.28
02:49:39|3117.57
02:49:39|3117.45
02:49:40|3117.43
02:49:42|3117.41
02:49:42|3117.41
02:49:43|3117.28
02:49:44|3117.28
02:49:45|3117.28
02:49:46|3117.29
02:49:47|3117.46
02:49:48|3118.
02:49:50|3118.61
02:49:50|3119.25
02:49:52|3119.97
02:49:53|3120.
02:49:54|3119.52
02:49:55|3118.22
02:49:56|3118.89
02:49:58|3118.89
02:49:59|3118.62
02:50:00|3118.83
02:50:00|3118.84
02:50:01|3119.83
02:50:04|3119.97
02:50:05|3120.21
02:50:05|3119.37
02:50:06|3119.79
02:50:08|3120.2
02:50:09|3120.47
02:50:09|3121.08
02:50:10|3121.99
02:50:11|3122.
02:50:12|3122.
02:50:14|3122.41
02:50:14|3122.45
02:50:16|3122.54
02:50:16|3122.54
02:50:18|3122.54
02:50:18|3122.53
02:50:20|3122.53
02:50:21|3122.54
02:50:21|3122.66
02:50:22|3123.21
02:50:24|3123.41
02:50:25|3123.48
02:50:26|3123.48
02:50:27|3123.48
02:50:28|3123.48
02:50:29|3124.41
02:50:30|3124.48
02:50:31|3125.17
02:50:31|3125.56
02:50:33|3125.85
02:50:33|3126.28
02:50:34|3125.4
02:50:36|3125.4
02:50:37|3127.43
02:50:38|3127.61
02:50:39|3128.76
02:50:40|3128.79
02:50:41|3128.13
02:50:42|3128.45
02:50:43|3128.37
02:50:44|3128.49
02:50:45|3128.6
02:50:46|3128.79
02:50:47|3127.89
02:50:48|3127.89
02:50:49|3128.36
02:50:50|3128.36
02:50:51|3128.36
02:50:52|3128.52
02:50:53|3128.73
02:50:54|3128.37
02:50:56|3128.74
02:50:57|3128.9
02:50:58|3128.95
02:50:59|3128.96
02:51:00|3128.96
02:51:02|3128.96
02:51:02|3128.99
02:51:04|3128.99
02:51:05|3128.99
02:51:05|3129.
02:51:07|3129.49
02:51:07|3129.78
02:51:08|3129.4
02:51:09|3129.4
02:51:10|3129.81
02:51:12|3129.81
02:51:12|3129.81
02:51:14|3130.16
02:51:14|3130.16
02:51:15|3130.54
02:51:17|3130.54
02:51:18|3130.54
02:51:19|3130.01
02:51:20|3130.01
02:51:20|3130.32
02:51:22|3130.32
02:51:22|3130.32
02:51:23|3130.32
02:51:24|3130.32
02:51:25|3130.2
02:51:27|3129.81
02:51:28|3129.36
02:51:29|3129.55
02:51:30|3129.55
02:51:30|3129.73
02:51:32|3129.73
02:51:32|3130.
02:51:34|3130.01
02:51:35|3130.09
02:51:36|3130.19
02:51:37|3130.58
02:51:38|3130.58
02:51:38|3130.98
02:51:40|3130.98
02:51:41|3130.98
02:51:41|3131.
02:51:42|3131.02
02:51:44|3131.42
02:51:45|3131.49
02:51:46|3131.74
02:51:47|3131.8
02:51:48|3131.99
02:51:49|3131.99
02:51:49|3131.99
02:51:51|3131.99
02:51:52|3131.99
02:51:52|3131.16
02:51:53|3131.03
02:51:55|3130.03
02:51:56|3130.19
02:51:58|3130.19
02:51:58|3130.11
02:52:00|3129.34
02:52:01|3128.27
02:52:02|3128.27
02:52:03|3128.27
02:52:05|3128.27
02:52:05|3128.27
02:52:07|3128.27
02:52:07|3128.28
02:52:08|3128.48
02:52:10|3128.62
02:52:10|3127.27
02:52:12|3127.27
02:52:13|3127.59
02:52:13|3127.93
02:52:14|3127.93
02:52:15|3127.93
02:52:17|3127.93
02:52:18|3127.87
02:52:18|3127.87
02:52:19|3127.87
02:52:21|3127.87
02:52:21|3128.08
02:52:22|3128.55
02:52:24|3129.51
02:52:25|3129.51
02:52:25|3129.51
02:52:27|3129.86
02:52:27|3129.86
02:52:28|3129.87
02:52:30|3130.
02:52:31|3130.11
02:52:31|3130.12
02:52:32|3128.28
02:52:34|3128.55
02:52:34|3128.55
02:52:35|3128.7
02:52:36|3128.7
02:52:37|3128.84
02:52:38|3128.84
02:52:39|3128.85
02:52:40|3128.85
02:52:41|3128.85
02:52:42|3128.85
02:52:43|3128.85
02:52:44|3129.05
02:52:45|3129.04
02:52:46|3129.04
02:52:47|3129.51
02:52:48|3129.59
02:52:49|3129.59
02:52:50|3129.1
02:52:51|3127.85
02:52:52|3127.85
02:52:53|3128.2
02:52:54|3128.2
02:52:55|3128.2
02:52:57|3127.62
02:52:57|3127.62
02:52:59|3127.62
02:53:00|3127.47
02:53:01|3127.28
02:53:02|3127.28
02:53:03|3127.47
02:53:04|3128.05
02:53:05|3128.73
02:53:06|3128.72
02:53:07|3128.72
02:53:09|3129.
02:53:09|3129.
02:53:10|3129.77
02:53:11|3129.81
02:53:12|3130.
02:53:13|3130.
02:53:14|3130.11
02:53:15|3130.16
02:53:17|3129.68
02:53:17|3129.68
02:53:18|3130.07
02:53:20|3130.16
02:53:21|3130.16
02:53:21|3130.16
02:53:23|3130.23
02:53:24|3130.23
02:53:25|3130.23
02:53:26|3130.23
02:53:27|3130.23
02:53:28|3130.23
02:53:29|3130.22
02:53:30|3128.45
02:53:31|3128.46
02:53:32|3128.46
02:53:32|3128.46
02:53:34|3128.46
02:53:35|3129.66
02:53:36|3130.93
02:53:36|3131.3
02:53:38|3131.34
02:53:38|3131.33
02:53:40|3131.97
02:53:41|3131.97
02:53:42|3131.99
02:53:43|3131.99
02:53:44|3131.39
02:53:45|3130.19
02:53:46|3129.14
02:53:47|3129.86
02:53:48|3129.86
02:53:49|3129.86
02:53:50|3130.37
02:53:51|3130.38
02:53:52|3130.56
02:53:53|3130.56
02:53:54|3130.99
02:53:55|3130.37
02:53:56|3130.37
02:53:57|3130.87
02:53:59|3130.87
02:54:00|3131.15
02:54:01|3132.46
02:54:02|3132.46
02:54:03|3132.47
02:54:04|3132.7
02:54:05|3133.11
02:54:06|3133.86
02:54:07|3134.04
02:54:08|3135.23
02:54:09|3135.63
02:54:10|3137.95
02:54:16|3141.92
02:54:16|3142.29
02:54:18|3141.93
02:54:19|3141.92
02:54:20|3141.71
02:54:21|3142.5
02:54:21|3141.81
02:54:23|3141.25
02:54:23|3141.49
02:54:25|3141.49
02:54:26|3142.23
02:54:26|3141.8
02:54:28|3140.49
02:54:29|3141.04
02:54:30|3141.04
02:54:31|3140.1
02:54:32|3140.1
02:54:33|3141.05
02:54:34|3140.69
02:54:34|3141.09
02:54:36|3141.1
02:54:37|3141.1
02:54:37|3141.09
02:54:39|3139.4
02:54:39|3140.
02:54:41|3140.99
02:54:42|3141.
02:54:42|3141.
02:54:44|3142.
02:54:45|3142.05
02:54:46|3142.05
02:54:47|3142.05
02:54:47|3141.85
02:54:49|3141.85
02:54:50|3141.86
02:54:51|3142.09
02:54:52|3141.41
02:54:53|3141.2
02:54:54|3141.03
02:54:54|3145.22
02:54:56|3144.4
02:54:57|3144.93
02:54:58|3144.92
02:54:59|3145.38
02:55:01|3145.79
02:55:02|3144.
02:55:03|3143.6
02:55:04|3144.29
02:55:04|3144.91
02:55:06|3145.48
02:55:07|3143.66
02:55:08|3143.96
02:55:09|3143.41
02:55:10|3143.41
02:55:11|3143.
02:55:12|3141.79
02:55:13|3141.67
02:55:14|3139.8
02:55:15|3139.79
02:55:16|3139.98
02:55:17|3139.98
02:55:18|3139.85
02:55:19|3139.84
02:55:20|3139.4
02:55:21|3139.85
02:55:22|3139.4
02:55:24|3139.4
02:55:24|3140.03
02:55:25|3140.03
02:55:26|3139.85
02:55:27|3139.4
02:55:28|3139.82
02:55:29|3139.82
02:55:30|3139.68
02:55:31|3139.68
02:55:32|3139.68
02:55:33|3139.68
02:55:35|3139.
02:55:36|3138.61
02:55:36|3138.35
02:55:38|3138.23
02:55:38|3138.08
02:55:39|3138.
02:55:40|3137.92
02:55:41|3137.91
02:55:43|3137.9
02:55:44|3137.57
02:55:45|3137.43
02:55:46|3137.29
02:55:47|3137.29
02:55:47|3137.92
02:55:49|3138.86
02:55:50|3138.86
02:55:51|3138.86
02:55:52|3138.86
02:55:52|3138.86
02:55:53|3138.86
02:55:55|3138.86
02:55:55|3138.86
02:55:56|3138.86
02:55:58|3139.69
02:55:59|3139.69
02:56:00|3139.69
02:56:02|3139.69
02:56:03|3138.48
02:56:04|3138.
02:56:05|3138.
02:56:06|3137.01
02:56:07|3138.08
02:56:08|3138.08
02:56:09|3138.96
02:56:11|3138.96
02:56:11|3139.
02:56:13|3139.
02:56:13|3138.53
02:56:14|3138.21
02:56:15|3138.21
02:56:16|3138.44
02:56:17|3138.44
02:56:18|3137.81
02:56:19|3137.81
02:56:20|3137.81
02:56:21|3137.57
02:56:22|3137.57
02:56:23|3137.93
02:56:24|3138.63
02:56:25|3138.63
02:56:26|3138.63
02:56:27|3138.64
02:56:28|3138.86
02:56:29|3138.55
02:56:30|3138.24
02:56:31|3138.24
02:56:32|3138.24
02:56:33|3138.24
02:56:35|3138.24
02:56:36|3138.24
02:56:36|3138.04
02:56:37|3138.04
02:56:38|3136.26
02:56:40|3136.55
02:56:40|3136.55
02:56:41|3136.57
02:56:42|3136.57
02:56:43|3136.75
02:56:44|3136.75
02:56:45|3136.77
02:56:47|3136.81
02:56:47|3137.25
02:56:49|3138.92
02:56:49|3139.69
02:56:50|3139.7
02:56:51|3139.97
02:56:52|3139.83
02:56:53|3139.83
02:56:55|3139.83
02:56:55|3139.83
02:56:56|3139.68
02:56:58|3139.49
02:56:58|3139.49
02:57:00|3138.86
02:57:02|3138.38
02:57:02|3137.35
02:57:03|3137.
02:57:05|3136.13
02:57:06|3136.13
02:57:06|3136.61
02:57:08|3136.61
02:57:09|3136.61
02:57:10|3136.13
02:57:11|3136.64
02:57:12|3137.44
02:57:13|3137.31
02:57:14|3136.73
02:57:15|3137.35
02:57:16|3138.59
02:57:17|3138.6
02:57:18|3141.19
02:57:19|3140.33
02:57:20|3141.93
02:57:22|3141.24
02:57:22|3141.24
02:57:23|3140.64
02:57:24|3140.21
02:57:26|3140.
02:57:27|3139.93
02:57:27|3140.05
02:57:28|3140.05
02:57:29|3140.01
02:57:30|3140.71
02:57:31|3140.9
02:57:32|3140.9
02:57:33|3140.9
02:57:34|3140.9
02:57:35|3140.72
02:57:37|3140.72
02:57:37|3140.13
02:57:38|3140.13
02:57:39|3140.13
02:57:40|3140.13
02:57:42|3140.13
02:57:43|3140.12
02:57:43|3139.22
02:57:45|3140.71
02:57:46|3140.71
02:57:47|3140.71
02:57:48|3140.71
02:57:49|3140.23
02:57:50|3140.44
02:57:51|3140.44
02:57:52|3140.44
02:57:53|3140.51
02:57:54|3140.89
02:57:54|3140.89
02:57:55|3140.89
02:57:56|3140.21
02:57:58|3139.83
02:57:58|3139.83
02:57:59|3140.08
02:58:00|3140.08
02:58:02|3140.49
02:58:04|3140.89
02:58:05|3140.44
02:58:05|3140.44
02:58:06|3140.44
02:58:07|3140.44
02:58:08|3140.44
02:58:09|3140.44
02:58:11|3140.44
02:58:12|3139.9
02:58:12|3139.9
02:58:13|3139.9
02:58:15|3139.9
02:58:15|3139.9
02:58:17|3139.43
02:58:17|3139.41
02:58:19|3139.41
02:58:19|3139.41
02:58:20|3139.41
02:58:22|3139.4
02:58:23|3140.
02:58:24|3140.45
02:58:25|3140.44
02:58:26|3140.44
02:58:26|3141.99
02:58:27|3141.99
02:58:28|3142.
02:58:29|3142.
02:58:30|3142.
02:58:31|3142.
02:58:32|3141.2
02:58:34|3139.21
02:58:34|3138.56
02:58:35|3138.86
02:58:36|3138.86
02:58:37|3138.27
02:58:38|3138.27
02:58:39|3138.26
02:58:40|3139.69
02:58:42|3139.34
02:58:43|3138.89
02:58:44|3138.45
02:58:45|3138.2
02:58:46|3138.19
02:58:47|3138.19
02:58:48|3138.
02:58:49|3138.
02:58:50|3137.57
02:58:52|3137.29
02:58:52|3138.07
02:58:53|3137.86
02:58:54|3137.86
02:58:55|3137.73
02:58:56|3137.73
02:58:57|3137.49
02:58:58|3137.49
02:58:59|3138.48
02:59:00|3139.9
02:59:01|3139.88
02:59:03|3139.88
02:59:04|3139.88
02:59:05|3140.45
02:59:06|3140.45
02:59:07|3140.46
02:59:08|3140.89
02:59:09|3140.89
02:59:10|3140.89
02:59:11|3140.89
02:59:12|3140.89
02:59:13|3140.89
02:59:14|3140.89
02:59:20|3140.29
02:59:20|3140.29
02:59:21|3140.29
02:59:22|3140.29
02:59:23|3140.48
02:59:24|3140.47
02:59:25|3140.52
02:59:26|3140.47
02:59:28|3140.52
02:59:28|3140.52
02:59:29|3140.52
02:59:31|3140.52
02:59:31|3139.99
02:59:33|3139.1
02:59:33|3139.09
02:59:34|3139.09
02:59:35|3139.08
02:59:37|3139.01
02:59:38|3139.01
02:59:38|3139.01
02:59:39|3139.
02:59:40|3139.
02:59:41|3139.
02:59:43|3138.93
02:59:44|3138.08
02:59:45|3138.08
02:59:46|3138.08
02:59:46|3138.08
02:59:48|3138.08
02:59:48|3137.88
02:59:50|3139.26
02:59:51|3139.8
02:59:52|3140.29
02:59:53|3140.29
02:59:54|3140.29
02:59:55|3140.29
02:59:56|3142.29
02:59:57|3142.
02:59:58|3141.08
02:59:59|3141.08
03:00:00|3141.08
03:00:01|3141.08
03:00:02|3140.57
03:00:03|3139.6
03:00:05|3142.7
03:00:05|3143.05
03:00:06|3144.85
03:00:08|3145.92
03:00:08|3145.7
03:00:09|3145.63
03:00:10|3145.44
03:00:12|3147.65
03:00:12|3148.33
03:00:13|3146.81
03:00:14|3147.19
03:00:16|3146.93
03:00:16|3146.24
03:00:18|3146.24
03:00:19|3146.42
03:00:20|3146.75
03:00:21|3146.12
03:00:21|3146.
03:00:22|3146.01
03:00:23|3146.59
03:00:24|3146.82
03:00:26|3146.82
03:00:27|3146.5
03:00:27|3146.47
03:00:28|3146.52
03:00:29|3146.52
03:00:30|3146.51
03:00:31|3145.1
03:00:33|3145.29
03:00:34|3145.29
03:00:34|3146.82
03:00:35|3146.04
03:00:36|3145.49
03:00:38|3145.88
03:00:39|3144.9
03:00:39|3146.99
03:00:40|3146.99
03:00:41|3147.18
03:00:42|3146.98
03:00:43|3145.83
03:00:44|3145.83
03:00:45|3146.87
03:00:51|3145.
03:00:52|3145.
03:00:53|3145.
03:00:54|3144.65
03:00:55|3145.85
03:00:56|3145.86
03:00:57|3145.48
03:00:58|3144.64
03:00:59|3143.64
03:01:00|3143.
03:01:01|3142.86
03:01:02|3142.86
03:01:03|3142.86
03:01:04|3142.85
03:01:06|3142.85
03:01:07|3142.85
03:01:08|3142.58
03:01:09|3142.58
03:01:09|3142.58
03:01:10|3142.58
03:01:11|3142.58
03:01:13|3142.58
03:01:14|3142.58
03:01:14|3143.37
03:01:16|3143.37
03:01:16|3143.33
03:01:18|3142.49
03:01:18|3142.27
03:01:19|3142.06
03:01:20|3142.07
03:01:21|3141.34
03:01:23|3141.34
03:01:23|3141.33
03:01:25|3141.
03:01:26|3141.01
03:01:26|3141.44
03:01:28|3141.44
03:01:29|3141.01
03:01:30|3141.01
03:01:30|3141.28
03:01:32|3141.
03:01:33|3141.
03:01:33|3141.
03:01:35|3141.
03:01:36|3141.44
03:01:36|3141.13
03:01:38|3140.89
03:01:39|3139.57
03:01:40|3139.07
03:01:41|3139.07
03:01:42|3139.07
03:01:43|3140.61
03:01:43|3140.59
03:01:45|3140.43
03:01:46|3139.8
03:01:47|3139.61
03:01:47|3139.07
03:01:48|3139.53
03:01:49|3139.53
03:01:51|3139.58
03:01:52|3139.58
03:01:53|3140.12
03:01:53|3140.5
03:01:54|3140.5
03:01:56|3140.5
03:01:57|3140.5
03:01:58|3140.5
03:01:59|3140.5
03:02:00|3140.5
03:02:01|3140.5
03:02:02|3140.5
03:02:03|3140.5
03:02:04|3140.5
03:02:05|3139.28
03:02:07|3140.16
03:02:08|3140.16
03:02:09|3140.99
03:02:10|3142.83
03:02:11|3142.84
03:02:12|3143.69
03:02:13|3146.34
03:02:14|3146.19
03:02:15|3146.02
03:02:16|3146.02
03:02:17|3146.02
03:02:19|3145.76
03:02:19|3145.76
03:02:20|3145.76
03:02:22|3145.53
03:02:23|3145.53
03:02:23|3145.53
03:02:25|3145.53
03:02:26|3145.43
03:02:26|3145.29
03:02:27|3145.53
03:02:28|3145.53
03:02:30|3145.53
03:02:31|3146.5
03:02:31|3146.82
03:02:32|3147.59
03:02:33|3147.59
03:02:34|3147.6
03:02:35|3147.6
03:02:36|3147.6
03:02:37|3147.6
03:02:38|3147.29
03:02:39|3147.29
03:02:40|3147.29
03:02:41|3147.28
03:02:42|3147.28
03:02:43|3147.28
03:02:45|3147.02
03:02:46|3146.57
03:02:46|3146.57
03:02:48|3146.57
03:02:48|3146.33
03:02:50|3146.33
03:02:51|3146.13
03:02:51|3146.13
03:02:53|3146.14
03:02:54|3146.14
03:02:55|3146.14
03:02:56|3146.13
03:02:57|3146.01
03:02:58|3146.01
03:02:59|3146.01
03:03:00|3145.29
03:03:01|3145.35
03:03:02|3145.88
03:03:03|3145.86
03:03:04|3145.86
03:03:05|3146.91
03:03:06|3146.91
03:03:08|3146.72
03:03:09|3146.72
03:03:10|3146.56
03:03:11|3146.56
03:03:13|3146.56
03:03:14|3146.56
03:03:15|3146.56
03:03:16|3146.56
03:03:17|3146.56
03:03:18|3146.24
03:03:19|3146.25
03:03:20|3146.25
03:03:21|3146.25
03:03:22|3146.18
03:03:23|3146.92
03:03:24|3146.92
03:03:25|3146.92
03:03:26|3146.92
03:03:27|3147.94
03:03:27|3147.18
03:03:29|3147.57
03:03:30|3147.26
03:03:30|3147.41
03:03:32|3147.41
03:03:33|3147.51
03:03:34|3147.41
03:03:35|3146.78
03:03:36|3146.78
03:03:37|3147.35
03:03:38|3146.97
03:03:39|3147.09
03:03:40|3147.09
03:03:41|3147.32
03:03:42|3147.52
03:03:43|3147.52
03:03:44|3147.52
03:03:45|3147.53
03:03:46|3147.53
03:03:47|3147.53
03:03:48|3147.53
03:03:49|3147.53
03:03:50|3147.53
03:03:51|3147.53
03:03:52|3147.49
03:03:53|3147.56
03:03:54|3147.56
03:03:55|3147.56
03:03:56|3147.56
03:03:57|3147.56
03:03:58|3147.58
03:03:59|3147.58
03:04:00|3147.77
03:04:01|3147.77
03:04:02|3147.95
03:04:03|3147.99
03:04:04|3147.99
03:04:05|3147.99
03:04:06|3147.99
03:04:07|3147.99
03:04:09|3148.81
03:04:09|3148.81
03:04:10|3148.82
03:04:11|3148.81
03:04:12|3148.82
03:04:13|3148.85
03:04:14|3147.58
03:04:15|3147.58
03:04:16|3147.78
03:04:17|3147.78
03:04:18|3147.58
03:04:19|3147.58
03:04:20|3147.55
03:04:21|3147.55
03:04:22|3147.46
03:04:24|3146.
03:04:24|3146.
03:04:25|3146.
03:04:26|3146.
03:04:27|3146.
03:04:28|3146.
03:04:30|3146.
03:04:30|3146.02
03:04:31|3146.02
03:04:33|3146.02
03:04:33|3146.02
03:04:34|3146.15
03:04:36|3146.15
03:04:37|3145.1
03:04:37|3145.43
03:04:39|3145.43
03:04:40|3147.
03:04:41|3146.99
03:04:42|3146.99
03:04:42|3146.55
03:04:43|3146.55
03:04:45|3146.55
03:04:45|3146.55
03:04:47|3146.55
03:04:48|3146.82
03:04:49|3146.81
03:04:50|3146.81
03:04:51|3146.14
03:04:52|3146.13
03:04:53|3146.13
03:04:53|3146.13
03:04:55|3146.13
03:04:56|3146.1
03:04:57|3146.1
03:04:58|3146.1
03:04:59|3145.98
03:05:00|3145.96
03:05:01|3145.96
03:05:02|3145.96
03:05:03|3145.94
03:05:04|3145.95
03:05:05|3145.93
03:05:06|3145.93
03:05:07|3145.93
03:05:08|3145.93
03:05:10|3145.93
03:05:11|3145.34
03:05:12|3145.33
03:05:13|3145.42
03:05:13|3146.2
03:05:15|3146.2
03:05:16|3146.19
03:05:17|3145.97
03:05:18|3145.92
03:05:19|3145.92
03:05:20|3145.34
03:05:21|3145.34
03:05:22|3145.59
03:05:23|3146.98
03:05:25|3146.98
03:05:26|3146.98
03:05:26|3146.98
03:05:27|3146.98
03:05:29|3146.97
03:05:30|3146.98
03:05:30|3146.98
03:05:31|3146.97
03:05:32|3146.97
03:05:34|3146.92
03:05:34|3146.92
03:05:36|3146.92
03:05:37|3146.92
03:05:37|3146.92
03:05:38|3146.87
03:05:39|3146.46
03:05:40|3146.46
03:05:42|3146.46
03:05:43|3146.46
03:05:43|3146.46
03:05:45|3146.46
03:05:45|3147.26
03:05:46|3147.26
03:05:48|3147.26
03:05:48|3147.26
03:05:50|3147.26
03:05:50|3147.26
03:05:52|3147.21
03:05:53|3146.74
03:05:53|3146.73
03:05:55|3146.47
03:05:55|3146.84
03:05:56|3146.83
03:05:57|3146.84
03:05:58|3146.19
03:05:59|3146.19
03:06:00|3146.19
03:06:01|3146.18
03:06:02|3146.18
03:06:03|3145.45
03:06:04|3145.64
03:06:05|3145.64
03:06:06|3145.64
03:06:07|3145.64
03:06:08|3145.64
03:06:10|3145.64
03:06:11|3145.64
03:06:12|3145.81
03:06:13|3145.81
03:06:14|3145.8
03:06:15|3145.77
03:06:16|3145.77
03:06:17|3145.38
03:06:18|3145.38
03:06:19|3145.38
03:06:20|3144.81
03:06:21|3144.34
03:06:22|3144.5
03:06:23|3144.5
03:06:24|3144.5
03:06:25|3144.5
03:06:26|3144.5
03:06:27|3144.64
03:06:28|3145.04
03:06:29|3145.03
03:06:30|3145.03
03:06:31|3145.14
03:06:32|3145.14
03:06:33|3145.14
03:06:34|3144.96
03:06:35|3144.96
03:06:36|3144.79
03:06:37|3144.79
03:06:38|3144.75
03:06:39|3143.77
03:06:40|3143.77
03:06:41|3143.72
03:06:42|3143.72
03:06:44|3143.72
03:06:45|3143.68
03:06:46|3144.15
03:06:46|3144.15
03:06:47|3144.15
03:06:48|3144.11
03:06:50|3144.11
03:06:50|3144.11
03:06:51|3144.11
03:06:52|3144.07
03:06:53|3144.07
03:06:54|3144.07
03:06:56|3143.97
03:06:57|3143.97
03:06:58|3143.97
03:06:59|3143.97
03:06:59|3143.97
03:07:00|3143.92
03:07:02|3143.92
03:07:02|3143.92
03:07:03|3143.92
03:07:05|3143.92
03:07:06|3143.92
03:07:06|3143.85
03:07:08|3143.85
03:07:09|3143.85
03:07:09|3143.79
03:07:11|3143.6
03:07:13|3143.58
03:07:14|3143.54
03:07:15|3143.54
03:07:16|3143.54
03:07:18|3144.35
03:07:19|3144.35
03:07:20|3143.09
03:07:21|3142.54
03:07:22|3142.36
03:07:23|3142.33
03:07:24|3142.33
03:07:25|3142.33
03:07:26|3142.33
03:07:27|3142.33
03:07:28|3142.27
03:07:29|3142.27
03:07:30|3142.27
03:07:31|3142.17
03:07:32|3142.17
03:07:33|3142.17
03:07:34|3142.17
03:07:35|3142.51
03:07:36|3142.51
03:07:37|3142.51
03:07:38|3142.71
03:07:39|3142.71
03:07:40|3142.71
03:07:40|3142.71
03:07:42|3142.7
03:07:42|3142.7
03:07:44|3144.64
03:07:45|3145.43
03:07:45|3145.43
03:07:47|3145.44
03:07:48|3145.44
03:07:54|3144.86
03:07:54|3144.86
03:07:55|3144.86
03:07:56|3144.86
03:07:57|3144.86
03:07:58|3144.86
03:07:59|3144.86
03:08:00|3145.46
03:08:01|3145.46
03:08:02|3145.46
03:08:03|3145.63
03:08:04|3145.63
03:08:05|3145.63
03:08:06|3145.49
03:08:07|3145.5
03:08:08|3144.95
03:08:09|3144.95
03:08:10|3145.
03:08:12|3144.99
03:08:13|3144.99
03:08:15|3144.99
03:08:15|3144.99
03:08:16|3144.99
03:08:17|3145.4
03:08:18|3145.4
03:08:19|3145.4
03:08:20|3145.08
03:08:21|3144.94
03:08:22|3144.94
03:08:23|3143.34
03:08:24|3143.34
03:08:25|3143.67
03:08:26|3143.67
03:08:27|3143.67
03:08:28|3143.9
03:08:29|3143.9
03:08:30|3143.9
03:08:31|3143.9
03:08:32|3144.25
03:08:33|3144.25
03:08:34|3144.25
03:08:35|3144.23
03:08:36|3144.23
03:08:37|3144.23
03:08:38|3144.11
03:08:39|3144.
03:08:40|3143.91
03:08:41|3144.25
03:08:42|3144.35
03:08:43|3144.35
03:08:44|3144.07
03:08:45|3144.17
03:08:46|3144.17
03:08:47|3144.17
03:08:48|3144.17
03:08:49|3144.17
03:08:50|3144.17
03:08:51|3144.17
03:08:52|3144.17
03:08:53|3144.17
03:08:54|3144.17
03:08:55|3144.3
03:08:56|3144.3
03:08:57|3144.3
03:08:58|3144.3
03:08:59|3144.52
03:09:00|3144.82
03:09:01|3144.82
03:09:02|3144.82
03:09:03|3144.82
03:09:04|3144.82
03:09:05|3144.61
03:09:06|3144.61
03:09:07|3144.61
03:09:08|3144.61
03:09:09|3144.61
03:09:10|3144.61
03:09:11|3144.61
03:09:12|3144.61
03:09:14|3144.67
03:09:14|3144.67
03:09:16|3144.45
03:09:16|3144.45
03:09:18|3144.45
03:09:19|3144.45
03:09:20|3144.45
03:09:21|3144.45
03:09:22|3144.18
03:09:22|3144.18
03:09:24|3144.18
03:09:25|3144.18
03:09:26|3144.18
03:09:27|3143.34
03:09:28|3142.75
03:09:28|3142.75
03:09:30|3142.81
03:09:31|3142.41
03:09:32|3142.7
03:09:33|3142.7
03:09:34|3142.7
03:09:35|3142.7
03:09:36|3142.7
03:09:37|3143.2
03:09:38|3143.2
03:09:39|3143.2
03:09:40|3143.21
03:09:41|3143.16
03:09:42|3142.44
03:09:42|3142.44
03:09:44|3142.44
03:09:44|3142.44
03:09:46|3142.72
03:09:47|3142.72
03:09:48|3142.72
03:09:49|3142.72
03:09:50|3142.72
03:09:51|3142.72
03:09:52|3142.72
03:09:53|3142.72
03:09:54|3142.72
03:09:55|3142.72
03:09:55|3142.26
03:09:56|3142.
03:09:58|3142.
03:09:59|3142.
03:09:59|3142.01
03:10:01|3142.01
03:10:02|3142.01
03:10:03|3142.13
03:10:04|3142.13
03:10:04|3142.13
03:10:05|3142.43
03:10:06|3143.28
03:10:07|3143.28
03:10:09|3143.28
03:10:10|3143.28
03:10:10|3142.94
03:10:11|3142.94
03:10:12|3142.94
03:10:14|3142.94
03:10:16|3142.94
03:10:16|3142.94
03:10:18|3143.23
03:10:19|3143.23
03:10:20|3143.23
03:10:20|3143.23
03:10:22|3143.23
03:10:23|3143.23
03:10:24|3142.71
03:10:25|3142.71
03:10:25|3142.72
03:10:26|3143.28
03:10:28|3143.73
03:10:29|3143.69
03:10:30|3143.69
03:10:32|3144.62
03:10:32|3144.62
03:10:33|3144.62
03:10:34|3145.
03:10:35|3145.61
03:10:36|3145.44
03:10:37|3145.44
03:10:38|3145.44
03:10:39|3145.56
03:10:40|3145.56
03:10:41|3145.01
03:10:42|3145.01
03:10:43|3145.01
03:10:44|3145.01
03:10:45|3145.64
03:10:46|3145.64
03:10:47|3145.64
03:10:48|3145.64
03:10:49|3145.77
03:10:50|3145.77
03:10:51|3146.
03:10:52|3145.73
03:10:53|3145.73
03:10:54|3145.18
03:10:55|3145.18
03:10:56|3143.01
03:10:57|3142.92
03:10:58|3142.48
03:10:59|3142.91
03:11:00|3142.91
03:11:01|3142.91
03:11:02|3142.91
03:11:03|3142.91
03:11:04|3142.91
03:11:06|3142.92
03:11:06|3142.91
03:11:07|3142.67
03:11:09|3142.67
03:11:09|3142.67
03:11:11|3142.67
03:11:11|3142.67
03:11:12|3142.67
03:11:13|3142.67
03:11:15|3142.67
03:11:16|3142.67
03:11:17|3142.67
03:11:19|3142.67
03:11:19|3142.57
03:11:20|3142.57
03:11:21|3142.33
03:11:22|3141.
03:11:23|3141.74
03:11:25|3141.37
03:11:26|3141.37
03:11:27|3141.28
03:11:28|3141.36
03:11:29|3141.36
03:11:30|3141.36
03:11:30|3141.36
03:11:32|3141.35
03:11:33|3141.35
03:11:34|3141.35
03:11:35|3141.34
03:11:35|3140.98
03:11:37|3140.98
03:11:38|3140.9
03:11:39|3140.99
03:11:40|3140.99
03:11:41|3140.99
03:11:42|3140.99
03:11:42|3140.99
03:11:44|3141.
03:11:45|3141.
03:11:46|3141.
03:11:47|3141.01
03:11:48|3141.01
03:11:48|3140.99
03:11:50|3140.99
03:11:51|3140.9
03:11:51|3140.9
03:11:53|3142.92
03:11:53|3142.72
03:11:54|3142.72
03:11:56|3142.48
03:11:57|3142.48
03:11:58|3142.92
03:11:59|3142.92
03:12:00|3142.92
03:12:00|3142.92
03:12:02|3142.92
03:12:03|3142.92
03:12:04|3142.92
03:12:05|3142.92
03:12:06|3142.92
03:12:07|3142.92
03:12:08|3142.92
03:12:08|3142.92
03:12:10|3142.92
03:12:11|3143.85
03:12:12|3143.94
03:12:13|3144.53
03:12:14|3144.37
03:12:15|3144.37
03:12:16|3144.33
03:12:17|3144.
03:12:18|3144.19
03:12:19|3144.19
03:12:21|3144.19
03:12:21|3144.2
03:12:23|3144.
03:12:24|3144.
03:12:24|3144.16
03:12:25|3144.57
03:12:26|3144.57
03:12:28|3144.57
03:12:29|3144.57
03:12:29|3143.89
03:12:31|3143.84
03:12:31|3143.84
03:12:32|3143.84
03:12:34|3143.84
03:12:34|3144.35
03:12:36|3144.35
03:12:36|3144.35
03:12:37|3144.35
03:12:39|3144.35
03:12:39|3144.35
03:12:41|3144.13
03:12:41|3144.35
03:12:43|3144.35
03:12:44|3144.36
03:12:45|3144.36
03:12:46|3144.36
03:12:47|3144.36
03:12:48|3144.99
03:12:49|3145.
03:12:50|3145.
03:12:51|3145.4
03:12:52|3145.4
03:12:52|3145.35
03:12:54|3145.35
03:12:54|3145.35
03:12:56|3145.35
03:12:56|3145.35
03:12:58|3145.36
03:12:59|3144.92
03:13:00|3144.6
03:13:00|3144.59
03:13:01|3145.09
03:13:03|3144.51
03:13:04|3144.38
03:13:04|3144.91
03:13:06|3144.91
03:13:07|3144.83
03:13:07|3144.83
03:13:09|3144.83
03:13:10|3144.83
03:13:11|3145.13
03:13:12|3145.13
03:13:13|3145.04
03:13:13|3145.37
03:13:14|3145.37
03:13:15|3145.26
03:13:17|3145.26
03:13:18|3145.26
03:13:20|3145.26
03:13:20|3145.26
03:13:21|3145.26
03:13:22|3145.26
03:13:23|3145.26
03:13:24|3144.77
03:13:25|3144.77
03:13:26|3144.77
03:13:27|3144.77
03:13:29|3144.77
03:13:29|3144.77
03:13:30|3144.77
03:13:31|3144.77
03:13:32|3144.77
03:13:33|3144.77
03:13:34|3144.77
03:13:35|3145.13
03:13:36|3145.12
03:13:38|3145.12
03:13:38|3144.85
03:13:40|3144.85
03:13:41|3144.85
03:13:42|3144.86
03:13:42|3144.86
03:13:43|3144.86
03:13:45|3145.15
03:13:45|3145.15
03:13:46|3145.15
03:13:47|3145.15
03:13:49|3145.15
03:13:50|3145.15
03:13:50|3145.15
03:13:52|3145.15
03:13:52|3145.16
03:13:53|3145.16
03:13:55|3145.16
03:13:56|3145.16
03:13:56|3145.16
03:13:58|3145.19
03:13:59|3145.2
03:14:00|3146.87
03:14:00|3146.87
03:14:01|3146.87
03:14:02|3146.88
03:14:04|3146.1
03:14:04|3146.1
03:14:05|3146.1
03:14:07|3146.1
03:14:08|3146.39
03:14:08|3146.4
03:14:10|3146.44
03:14:10|3146.44
03:14:12|3146.44
03:14:13|3146.4
03:14:14|3146.4
03:14:15|3146.4
03:14:16|3146.4
03:14:17|3146.4
03:14:19|3146.4
03:14:20|3147.
03:14:21|3147.03
03:14:22|3147.15
03:14:23|3147.15
03:14:24|3147.14
03:14:25|3147.14
03:14:26|3147.14
03:14:27|3147.14
03:14:28|3147.14
03:14:30|3147.14
03:14:30|3147.14
03:14:31|3147.15
03:14:32|3147.49
03:14:33|3147.95
03:14:34|3147.96
03:14:35|3147.96
03:14:36|3148.12
03:14:37|3147.97
03:14:38|3146.37
03:14:39|3146.36
03:14:41|3146.36
03:14:41|3146.37
03:14:42|3146.37
03:14:43|3146.37
03:14:44|3146.37
03:14:45|3146.37
03:14:46|3146.36
03:14:47|3146.36
03:14:48|3146.36
03:14:49|3146.36
03:14:50|3146.36
03:14:51|3146.36
03:14:52|3146.36
03:14:53|3145.44
03:14:54|3145.75
03:14:55|3145.75
03:14:56|3145.32
03:14:57|3145.32
03:14:58|3145.75
03:15:00|3145.75
03:15:00|3145.75
03:15:01|3145.6
03:15:02|3145.6
03:15:03|3145.6
03:15:04|3145.61
03:15:05|3145.61
03:15:07|3145.61
03:15:07|3145.61
03:15:08|3145.61
03:15:09|3145.61
03:15:11|3145.61
03:15:12|3145.61
03:15:13|3145.61
03:15:14|3145.62
03:15:15|3145.62
03:15:16|3145.62
03:15:17|3145.62
03:15:18|3145.31
03:15:20|3145.31
03:15:21|3145.22
03:15:21|3145.22
03:15:23|3145.22
03:15:24|3145.22
03:15:25|3145.22
03:15:26|3145.22
03:15:26|3145.22
03:15:28|3145.22
03:15:29|3145.22
03:15:30|3145.22
03:15:31|3145.
03:15:32|3145.
03:15:33|3145.
03:15:34|3144.84
03:15:35|3144.84
03:15:36|3144.84
03:15:37|3144.84
03:15:38|3144.84
03:15:39|3144.84
03:15:40|3144.84
03:15:41|3144.84
03:15:42|3144.84
03:15:43|3144.84
03:15:44|3144.84
03:15:45|3145.12
03:15:46|3145.12
03:15:47|3145.12
03:15:48|3145.12
03:15:49|3145.12
03:15:51|3145.12
03:15:51|3145.12
03:15:52|3145.12
03:15:53|3145.49
03:15:54|3145.48
03:15:55|3145.48
03:15:56|3145.48
03:15:57|3145.17
03:15:58|3145.18
03:15:59|3145.47
03:16:00|3144.43
03:16:01|3143.37
03:16:02|3143.37
03:16:03|3143.04
03:16:04|3142.85
03:16:06|3142.03
03:16:06|3141.84
03:16:07|3139.75
03:16:08|3140.6
03:16:10|3140.81
03:16:10|3141.13
03:16:11|3141.79
03:16:12|3141.91
03:16:13|3141.91
03:16:14|3141.78
03:16:15|3141.78
03:16:16|3141.78
03:16:17|3140.59
03:16:18|3140.59
03:16:20|3140.25
03:16:21|3140.1
03:16:23|3140.01
03:16:23|3138.12
03:16:25|3137.72
03:16:26|3138.64
03:16:27|3138.64
03:16:28|3138.81
03:16:29|3138.81
03:16:30|3138.81
03:16:31|3138.81
03:16:32|3138.59
03:16:32|3138.59
03:16:34|3138.59
03:16:35|3138.13
03:16:36|3138.28
03:16:37|3138.28
03:16:38|3138.28
03:16:39|3138.12
03:16:40|3138.12
03:16:41|3137.96
03:16:42|3139.
03:16:43|3138.99
03:16:44|3138.99
03:16:45|3137.55
03:16:46|3137.73
03:16:47|3137.87
03:16:48|3137.73
03:16:49|3137.73
03:16:50|3137.73
03:16:51|3137.73
03:16:52|3137.6
03:16:53|3137.01
03:16:54|3137.52
03:16:55|3136.51
03:16:56|3137.
03:16:57|3136.58
03:16:58|3136.96
03:16:59|3136.77
03:17:00|3136.26
03:17:01|3136.14
03:17:02|3134.98
03:17:03|3134.47
03:17:04|3133.55
03:17:05|3133.95
03:17:06|3133.94
03:17:07|3133.94
03:17:09|3133.15
03:17:09|3133.15
03:17:10|3133.15
03:17:11|3132.97
03:17:12|3131.95
03:17:13|3131.73
03:17:14|3131.93
03:17:15|3131.93
03:17:16|3131.93
03:17:17|3132.48
03:17:18|3132.63
03:17:19|3133.
03:17:21|3133.21
03:17:22|3134.14
03:17:24|3133.66
03:17:25|3134.56
03:17:26|3135.17
03:17:26|3134.59
03:17:27|3134.57
03:17:28|3134.57
03:17:30|3134.17
03:17:31|3134.18
03:17:32|3133.79
03:17:33|3133.35
03:17:33|3133.99
03:17:34|3133.99
03:17:35|3134.24
03:17:37|3134.24
03:17:38|3135.02
03:17:39|3135.28
03:17:40|3135.75
03:17:41|3135.75
03:17:42|3135.75
03:17:43|3136.
03:17:44|3136.88
03:17:45|3136.88
03:17:45|3136.88
03:17:46|3136.88
03:17:48|3136.88
03:17:49|3136.88
03:17:49|3136.88
03:17:51|3136.89
03:17:52|3136.89
03:17:52|3136.89
03:17:54|3136.96
03:17:55|3136.96
03:17:55|3136.96
03:17:57|3136.96
03:17:58|3136.93
03:17:59|3136.89
03:18:00|3136.89
03:18:01|3136.96
03:18:02|3137.34
03:18:02|3138.68
03:18:04|3138.51
03:18:04|3138.51
03:18:06|3138.51
03:18:07|3138.72
03:18:08|3139.12
03:18:09|3138.16
03:18:11|3138.37
03:18:11|3138.37
03:18:12|3138.37
03:18:13|3138.38
03:18:14|3138.38
03:18:15|3138.38
03:18:16|3138.61
03:18:17|3138.61
03:18:18|3138.61
03:18:19|3138.69
03:18:20|3138.62
03:18:21|3138.62
03:18:23|3138.62
03:18:24|3138.62
03:18:25|3137.55
03:18:26|3137.55
03:18:27|3137.81
03:18:28|3137.81
03:18:29|3137.92
03:18:30|3138.32
03:18:31|3138.28
03:18:32|3138.28
03:18:33|3138.28
03:18:34|3138.28
03:18:35|3137.03
03:18:36|3137.03
03:18:37|3137.03
03:18:38|3137.03
03:18:39|3137.03
03:18:40|3137.03
03:18:41|3137.03
03:18:42|3136.98
03:18:43|3136.96
03:18:45|3136.96
03:18:46|3136.96
03:18:47|3136.96
03:18:47|3136.96
03:18:48|3136.96
03:18:49|3136.96
03:18:50|3136.96
03:18:52|3136.96
03:18:53|3136.96
03:18:54|3136.95
03:18:55|3136.95
03:18:56|3137.01
03:18:57|3137.01
03:18:58|3137.01
03:18:58|3137.01
03:19:00|3137.01
03:19:01|3137.03
03:19:02|3137.03
03:19:03|3137.03
03:19:03|3137.03
03:19:05|3137.03
03:19:06|3137.03
03:19:07|3137.28
03:19:08|3137.47
03:19:09|3138.26
03:19:10|3138.26
03:19:10|3138.86
03:19:12|3137.34
03:19:12|3138.4
03:19:14|3138.4
03:19:14|3138.23
03:19:16|3137.92
03:19:17|3137.6
03:19:17|3137.6
03:19:18|3137.6
03:19:20|3137.6
03:19:20|3137.64
03:19:21|3137.64
03:19:23|3137.64
03:19:25|3138.16
03:19:25|3138.05
03:19:26|3137.71
03:19:28|3137.71
03:19:29|3137.75
03:19:30|3137.76
03:19:32|3137.76
03:19:32|3137.75
03:19:34|3137.75
03:19:35|3137.75
03:19:36|3137.75
03:19:37|3137.75
03:19:38|3137.75
03:19:39|3136.43
03:19:40|3136.01
03:19:41|3136.
03:19:41|3136.
03:19:43|3135.93
03:19:44|3135.93
03:19:45|3135.93
03:19:46|3136.31
03:19:46|3136.31
03:19:47|3136.31
03:19:49|3136.31
03:19:50|3136.31
03:19:51|3136.31
03:19:52|3135.09
03:19:53|3135.09
03:19:54|3134.88
03:19:55|3134.88
03:19:56|3134.59
03:19:57|3134.59
03:19:57|3134.59
03:19:59|3134.59
03:20:00|3134.59
03:20:00|3134.49
03:20:02|3134.6
03:20:03|3135.04
03:20:04|3135.04
03:20:05|3135.57
03:20:05|3135.57
03:20:07|3135.57
03:20:08|3135.57
03:20:09|3135.58
03:20:10|3135.58
03:20:11|3135.57
03:20:12|3135.32
03:20:13|3135.32
03:20:14|3135.32
03:20:15|3135.06
03:20:15|3135.06
03:20:17|3135.06
03:20:17|3135.06
03:20:18|3135.06
03:20:20|3135.06
03:20:20|3135.06
03:20:22|3135.06
03:20:22|3134.99
03:20:24|3135.09
03:20:26|3135.42
03:20:27|3135.39
03:20:28|3135.39
03:20:29|3135.39
03:20:30|3135.18
03:20:31|3135.18
03:20:32|3135.18
03:20:33|3135.37
03:20:34|3135.37
03:20:35|3135.36
03:20:37|3135.36
03:20:37|3135.36
03:20:38|3135.36
03:20:40|3135.36
03:20:41|3136.26
03:20:41|3136.04
03:20:42|3134.59
03:20:44|3134.59
03:20:44|3132.93
03:20:45|3132.27
03:20:46|3132.01
03:20:47|3131.83
03:20:49|3132.57
03:20:49|3132.56
03:20:50|3132.56
03:20:51|3132.3
03:20:53|3132.55
03:20:54|3132.33
03:20:54|3132.28
03:20:55|3131.83
03:20:57|3131.83
03:20:57|3131.83
03:20:58|3131.84
03:21:00|3132.34
03:21:01|3132.67
03:21:02|3132.16
03:21:03|3132.16
03:21:04|3132.16
03:21:05|3132.16
03:21:06|3132.16
03:21:07|3132.16
03:21:08|3132.16
03:21:09|3132.16
03:21:10|3131.96
03:21:11|3131.96
03:21:12|3131.96
03:21:13|3131.96
03:21:14|3131.9
03:21:15|3131.91
03:21:16|3131.91
03:21:17|3131.91
03:21:18|3131.9
03:21:20|3131.9
03:21:20|3131.9
03:21:21|3131.9
03:21:22|3131.78
03:21:23|3131.77
03:21:25|3131.77
03:21:26|3131.4
03:21:28|3131.35
03:21:28|3131.35
03:21:29|3132.1
03:21:30|3132.39
03:21:31|3132.99
03:21:32|3132.99
03:21:33|3132.99
03:21:34|3132.99
03:21:36|3132.99
03:21:37|3132.99
03:21:37|3133.68
03:21:38|3133.68
03:21:39|3133.68
03:21:41|3133.68
03:21:42|3134.53
03:21:43|3134.82
03:21:44|3135.38
03:21:50|3136.49
03:21:51|3136.5
03:21:52|3135.84
03:21:53|3136.06
03:21:54|3136.06
03:21:55|3136.03
03:21:56|3136.03
03:21:57|3136.05
03:21:58|3136.
03:21:59|3136.
03:22:00|3136.
03:22:01|3136.
03:22:03|3136.
03:22:03|3135.47
03:22:04|3135.47
03:22:06|3135.56
03:22:06|3135.56
03:22:07|3135.56
03:22:09|3135.56
03:22:09|3134.8
03:22:11|3134.
03:22:12|3134.75
03:22:13|3134.73
03:22:14|3134.74
03:22:14|3134.03
03:22:16|3134.19
03:22:17|3133.65
03:22:18|3134.16
03:22:18|3134.15
03:22:20|3134.15
03:22:21|3134.15
03:22:22|3134.15
03:22:22|3134.15
03:22:24|3134.15
03:22:24|3134.15
03:22:26|3134.15
03:22:28|3134.15
03:22:29|3134.16
03:22:29|3134.16
03:22:31|3134.16
03:22:32|3133.92
03:22:33|3133.55
03:22:34|3133.09
03:22:35|3133.29
03:22:36|3133.07
03:22:37|3133.47
03:22:38|3133.47
03:22:40|3134.15
03:22:40|3134.15
03:22:41|3134.15
03:22:42|3134.2
03:22:44|3134.19
03:22:45|3134.19
03:22:46|3134.19
03:22:47|3134.19
03:22:47|3134.19
03:22:48|3134.19
03:22:50|3134.2
03:22:50|3134.2
03:22:51|3134.2
03:22:53|3134.2
03:22:54|3134.19
03:22:54|3134.2
03:22:55|3134.2
03:22:56|3134.2
03:22:58|3134.2
03:22:59|3133.91
03:23:00|3133.91
03:23:01|3133.76
03:23:01|3133.76
03:23:03|3133.76
03:23:03|3133.76
03:23:04|3133.76
03:23:05|3133.76
03:23:07|3133.76
03:23:08|3133.76
03:23:09|3132.97
03:23:10|3132.71
03:23:11|3132.2
03:23:12|3131.21
03:23:13|3131.78
03:23:14|3131.53
03:23:15|3131.53
03:23:16|3131.53
03:23:17|3131.53
03:23:18|3131.53
03:23:19|3131.52
03:23:20|3131.52
03:23:21|3131.52
03:23:22|3132.36
03:23:23|3132.36
03:23:24|3132.68
03:23:25|3132.68
03:23:26|3132.68
03:23:28|3132.72
03:23:28|3132.72
03:23:30|3132.91
03:23:30|3132.91
03:23:32|3132.91
03:23:33|3133.76
03:23:34|3133.76
03:23:35|3132.94
03:23:36|3132.94
03:23:37|3132.95
03:23:38|3132.96
03:23:39|3132.96
03:23:40|3133.19
03:23:41|3133.19
03:23:42|3132.91
03:23:43|3132.8
03:23:44|3132.8
03:23:45|3132.8
03:23:46|3132.8
03:23:47|3132.8
03:23:48|3133.43
03:23:49|3133.43
03:23:50|3133.43
03:23:51|3132.83
03:23:52|3132.83
03:23:53|3132.85
03:23:55|3132.85
03:23:55|3133.19
03:23:57|3132.96
03:23:57|3132.96
03:23:58|3133.07
03:24:00|3133.08
03:24:00|3133.08
03:24:02|3133.08
03:24:03|3133.08
03:24:03|3132.37
03:24:04|3131.56
03:24:06|3131.56
03:24:07|3131.76
03:24:08|3131.76
03:24:09|3131.57
03:24:10|3131.57
03:24:11|3131.57
03:24:12|3131.57
03:24:13|3131.57
03:24:14|3131.57
03:24:15|3131.57
03:24:16|3131.57
03:24:17|3131.69
03:24:18|3131.69
03:24:19|3131.68
03:24:20|3131.68
03:24:21|3131.93
03:24:22|3131.93
03:24:23|3131.93
03:24:24|3131.93
03:24:25|3132.35
03:24:26|3132.35
03:24:27|3132.35
03:24:29|3131.97
03:24:30|3131.97
03:24:31|3132.43
03:24:31|3132.44
03:24:32|3132.44
03:24:33|3132.44
03:24:34|3133.38
03:24:35|3133.38
03:24:37|3133.37
03:24:38|3133.37
03:24:39|3133.37
03:24:39|3133.37
03:24:41|3133.37
03:24:42|3133.44
03:24:42|3133.75
03:24:43|3133.75
03:24:44|3133.26
03:24:46|3133.39
03:24:46|3132.84
03:24:48|3132.02
03:24:48|3132.02
03:24:49|3132.27
03:24:50|3132.27
03:24:51|3132.27
03:24:52|3132.27
03:24:53|3132.27
03:24:55|3132.27
03:24:55|3132.27
03:24:57|3132.27
03:24:57|3132.28
03:24:58|3132.29
03:24:59|3132.29
03:25:01|3132.28
03:25:01|3132.28
03:25:03|3132.28
03:25:03|3132.29
03:25:05|3132.23
03:25:05|3132.16
03:25:06|3132.16
03:25:07|3132.16
03:25:09|3132.15
03:25:09|3132.15
03:25:11|3132.15
03:25:12|3132.16
03:25:13|3132.16
03:25:13|3132.16
03:25:14|3132.16
03:25:15|3132.16
03:25:16|3132.16
03:25:17|3132.16
03:25:19|3132.16
03:25:19|3132.16
03:25:20|3132.16
03:25:21|3132.15
03:25:22|3132.15
03:25:23|3132.15
03:25:24|3132.15
03:25:25|3132.15
03:25:26|3132.15
03:25:27|3132.15
03:25:29|3132.16
03:25:29|3132.16
03:25:31|3132.16
03:25:32|3132.16
03:25:34|3132.16
03:25:34|3132.16
03:25:36|3132.15
03:25:37|3132.5
03:25:37|3132.5
03:25:39|3132.5
03:25:40|3132.5
03:25:41|3132.5
03:25:42|3132.5
03:25:43|3132.5
03:25:44|3132.51
03:25:45|3132.51
03:25:46|3131.69
03:25:47|3130.59
03:25:48|3130.59
03:25:49|3130.59
03:25:50|3130.71
03:25:51|3131.77
03:25:52|3131.77
03:25:53|3131.77
03:25:54|3130.93
03:25:55|3130.93
03:25:56|3130.93
03:25:57|3130.91
03:25:58|3130.88
03:25:59|3130.88
03:26:00|3130.88
03:26:01|3130.88
03:26:02|3130.88
03:26:03|3131.2
03:26:04|3131.21
03:26:05|3131.2
03:26:06|3131.2
03:26:07|3131.2
03:26:08|3130.32
03:26:09|3129.72
03:26:10|3129.72
03:26:11|3130.17
03:26:12|3130.17
03:26:13|3130.17
03:26:14|3130.23
03:26:15|3129.62
03:26:16|3129.7
03:26:17|3129.93
03:26:18|3129.93
03:26:19|3130.06
03:26:20|3130.05
03:26:21|3130.05
03:26:22|3129.93
03:26:23|3129.63
03:26:24|3129.63
03:26:25|3129.63
03:26:26|3129.63
03:26:27|3129.63
03:26:28|3129.62
03:26:29|3129.61
03:26:31|3129.61
03:26:31|3129.61
03:26:32|3129.61
03:26:33|3129.61
03:26:34|3129.61
03:26:35|3129.6
03:26:37|3129.59
03:26:37|3129.59
03:26:39|3129.59
03:26:39|3129.58
03:26:41|3129.58
03:26:42|3129.59
03:26:43|3129.59
03:26:44|3129.59
03:26:44|3129.59
03:26:46|3129.58
03:26:47|3129.58
03:26:48|3129.58
03:26:49|3130.04
03:26:50|3130.04
03:26:51|3130.23
03:26:52|3130.7
03:26:53|3130.7
03:26:54|3130.7
03:26:55|3130.7
03:26:56|3130.71
03:26:57|3131.
03:26:59|3131.06
03:26:59|3131.33
03:27:00|3131.78
03:27:01|3131.78
03:27:03|3131.78
03:27:03|3131.78
03:27:04|3131.91
03:27:06|3131.91
03:27:06|3131.91
03:27:07|3131.91
03:27:08|3131.91
03:27:09|3131.9
03:27:10|3131.91
03:27:11|3131.91
03:27:12|3131.91
03:27:14|3131.9
03:27:15|3131.9
03:27:16|3131.9
03:27:17|3131.91
03:27:17|3131.9
03:27:19|3131.9
03:27:20|3130.23
03:27:21|3130.2
03:27:22|3130.2
03:27:23|3130.2
03:27:23|3130.
03:27:25|3130.07
03:27:26|3129.77
03:27:26|3130.4
03:27:28|3130.4
03:27:29|3130.38
03:27:30|3129.96
03:27:31|3129.96
03:27:32|3129.96
03:27:33|3129.96
03:27:35|3129.97
03:27:36|3129.96
03:27:36|3129.95
03:27:38|3129.95
03:27:39|3129.95
03:27:40|3130.08
03:27:40|3130.08
03:27:42|3130.19
03:27:42|3130.19
03:27:44|3130.19
03:27:44|3130.99
03:27:46|3130.99
03:27:47|3130.99
03:27:48|3130.99
03:27:49|3130.99
03:27:49|3131.
03:27:51|3131.19
03:27:51|3131.
03:27:52|3129.95
03:27:53|3129.95
03:27:55|3129.63
03:27:56|3129.63
03:27:57|3129.62
03:27:58|3129.63
03:27:59|3129.
03:27:59|3129.
03:28:01|3128.9
03:28:01|3128.9
03:28:02|3128.9
03:28:04|3129.05
03:28:05|3129.05
03:28:06|3129.05
03:28:07|3129.05
03:28:08|3128.92
03:28:09|3129.05
03:28:10|3129.04
03:28:11|3129.04
03:28:12|3129.04
03:28:13|3129.04
03:28:14|3128.92
03:28:15|3128.92
03:28:16|3128.92
03:28:17|3128.92
03:28:18|3128.91
03:28:19|3128.91
03:28:20|3128.92
03:28:21|3128.92
03:28:22|3128.92
03:28:23|3128.83
03:28:24|3128.75
03:28:25|3128.85
03:28:26|3128.85
03:28:27|3128.76
03:28:28|3128.75
03:28:29|3128.74
03:28:30|3128.74
03:28:31|3128.74
03:28:33|3128.75
03:28:34|3128.74
03:28:34|3128.75
03:28:36|3128.65
03:28:36|3128.52
03:28:38|3128.52
03:28:39|3128.52
03:28:40|3128.72
03:28:41|3128.72
03:28:42|3128.72
03:28:43|3128.73
03:28:44|3128.72
03:28:45|3128.73
03:28:47|3128.73
03:28:47|3128.73
03:28:48|3128.73
03:28:49|3129.64
03:28:50|3129.72
03:28:51|3129.72
03:28:52|3129.67
03:28:53|3129.67
03:28:54|3129.66
03:28:55|3130.31
03:28:56|3130.31
03:28:57|3130.31
03:28:58|3130.31
03:28:59|3130.32
03:29:00|3130.32
03:29:01|3130.32
03:29:02|3130.36
03:29:03|3130.36
03:29:04|3130.36
03:29:05|3130.25
03:29:06|3130.24
03:29:07|3130.24
03:29:08|3130.25
03:29:09|3130.25
03:29:10|3130.25
03:29:11|3130.24
03:29:12|3130.25
03:29:13|3130.25
03:29:14|3130.24
03:29:15|3130.24
03:29:16|3130.24
03:29:17|3130.24
03:29:18|3130.24
03:29:19|3130.25
03:29:20|3130.38
03:29:21|3130.43
03:29:22|3130.42
03:29:23|3130.41
03:29:24|3130.41
03:29:25|3130.41
03:29:26|3130.41
03:29:27|3130.41
03:29:28|3130.41
03:29:29|3130.4
03:29:30|3130.4
03:29:31|3130.4
03:29:32|3130.4
03:29:34|3130.4
03:29:35|3130.24
03:29:36|3130.24
03:29:37|3130.09
03:29:38|3130.09
03:29:40|3130.1
03:29:40|3130.1
03:29:42|3130.1
03:29:42|3130.1
03:29:44|3130.1
03:29:45|3130.1
03:29:46|3130.1
03:29:47|3130.1
03:29:47|3130.24
03:29:49|3130.25
03:29:50|3130.25
03:29:50|3130.25
03:29:52|3130.25
03:29:53|3130.25
03:29:53|3130.25
03:29:55|3130.25
03:29:56|3130.25
03:29:57|3130.25
03:29:58|3130.25
03:29:59|3130.25
03:30:00|3130.25
03:30:01|3130.24
03:30:01|3130.24
03:30:02|3130.25
03:30:03|3130.25
03:30:04|3130.17
03:30:06|3129.41
03:30:07|3128.58
03:30:08|3128.54
03:30:08|3129.21
03:30:10|3129.27
03:30:11|3129.27
03:30:12|3129.22
03:30:13|3129.21
03:30:13|3129.21
03:30:14|3129.21
03:30:16|3129.21
03:30:17|3129.21
03:30:17|3129.21
03:30:19|3129.21
03:30:20|3129.22
03:30:20|3129.12
03:30:22|3129.12
03:30:23|3129.12
03:30:23|3129.12
03:30:25|3129.12
03:30:25|3128.91
03:30:26|3128.91
03:30:27|3128.9
03:30:28|3129.53
03:30:30|3129.76
03:30:30|3129.76
03:30:31|3129.14
03:30:33|3128.98
03:30:34|3128.83
03:30:36|3128.83
03:30:36|3128.83
03:30:38|3128.83
03:30:38|3128.52
03:30:40|3128.52
03:30:41|3128.51
03:30:41|3127.61
03:30:43|3127.61
03:30:45|3127.61
03:30:45|3127.61
03:30:46|3127.61
03:30:47|3127.6
03:30:48|3127.6
03:30:49|3127.61
03:30:50|3127.61
03:30:51|3127.6
03:30:52|3127.61
03:30:53|3127.61
03:30:54|3127.6
03:30:55|3127.3
03:30:56|3127.15
03:30:57|3126.91
03:30:58|3126.64
03:31:00|3126.57
03:31:01|3127.27
03:31:02|3127.27
03:31:02|3127.28
03:31:03|3127.28
03:31:04|3127.28
03:31:05|3127.58
03:31:06|3127.91
03:31:07|3127.91
03:31:09|3127.91
03:31:09|3127.91
03:31:11|3127.57
03:31:12|3127.57
03:31:13|3127.57
03:31:14|3127.6
03:31:14|3127.6
03:31:16|3127.6
03:31:17|3127.6
03:31:17|3128.84
03:31:19|3128.84
03:31:20|3128.84
03:31:21|3128.59
03:31:22|3128.14
03:31:22|3128.14
03:31:24|3127.91
03:31:25|3127.66
03:31:26|3127.66
03:31:26|3127.
03:31:28|3126.56
03:31:28|3125.89
03:31:29|3125.86
03:31:30|3125.7
03:31:32|3125.46
03:31:33|3125.47
03:31:34|3125.47
03:31:36|3125.46
03:31:37|3126.32
03:31:38|3126.16
03:31:40|3126.16
03:31:41|3126.16
03:31:42|3126.16
03:31:43|3126.11
03:31:44|3126.11
03:31:45|3127.27
03:31:46|3127.29
03:31:47|3127.38
03:31:47|3127.38
03:31:48|3127.38
03:31:50|3127.06
03:31:51|3127.06
03:31:51|3127.06
03:31:53|3127.06
03:31:53|3127.66
03:31:55|3127.54
03:31:56|3127.54
03:31:56|3127.54
03:31:58|3127.54
03:31:59|3128.43
03:32:00|3128.43
03:32:01|3128.43
03:32:02|3128.44
03:32:03|3128.44
03:32:04|3129.
03:32:05|3128.99
03:32:06|3128.99
03:32:07|3128.99
03:32:08|3128.99
03:32:08|3128.99
03:32:10|3128.99
03:32:11|3129.64
03:32:12|3129.7
03:32:13|3129.7
03:32:14|3129.59
03:32:15|3129.93
03:32:16|3129.92
03:32:17|3129.92
03:32:18|3130.25
03:32:19|3130.25
03:32:19|3130.24
03:32:21|3130.24
03:32:21|3130.24
03:32:22|3130.24
03:32:23|3130.24
03:32:25|3130.24
03:32:26|3130.24
03:32:27|3130.25
03:32:28|3130.25
03:32:29|3130.25
03:32:30|3130.25
03:32:31|3130.25
03:32:32|3130.79
03:32:33|3130.79
03:32:33|3130.25
03:32:35|3130.25
03:32:36|3130.25
03:32:38|3130.25
03:32:39|3130.25
03:32:40|3130.25
03:32:40|3130.25
03:32:42|3130.25
03:32:43|3131.
03:32:45|3131.
03:32:46|3131.43
03:32:46|3131.43
03:32:48|3131.8
03:32:49|3131.8
03:32:50|3131.8
03:32:51|3131.79
03:32:52|3131.36
03:32:52|3131.36
03:32:54|3131.37
03:32:54|3130.77
03:32:55|3130.
03:32:57|3130.
03:32:58|3130.
03:32:59|3130.
03:33:00|3130.
03:33:01|3130.
03:33:02|3130.
03:33:03|3130.
03:33:04|3130.
03:33:05|3130.
03:33:06|3130.
03:33:07|3130.09
03:33:08|3130.09
03:33:09|3130.09
03:33:10|3130.08
03:33:11|3129.3
03:33:12|3129.01
03:33:13|3129.01
03:33:14|3129.01
03:33:15|3129.01
03:33:16|3129.
03:33:17|3129.
03:33:18|3129.
03:33:19|3129.
03:33:20|3129.
03:33:21|3129.
03:33:22|3129.
03:33:23|3128.38
03:33:24|3128.38
03:33:25|3128.38
03:33:26|3128.38
03:33:27|3128.38
03:33:28|3128.59
03:33:29|3128.59
03:33:30|3128.38
03:33:31|3128.38
03:33:32|3128.38
03:33:33|3128.37
03:33:34|3128.37
03:33:35|3128.
03:33:36|3128.
03:33:37|3127.74
03:33:38|3127.69
03:33:40|3128.17
03:33:41|3128.17
03:33:41|3128.17
03:33:43|3128.17
03:33:44|3128.17
03:33:45|3128.17
03:33:47|3127.9
03:33:47|3127.89
03:33:48|3127.89
03:33:49|3127.9
03:33:50|3127.89
03:33:51|3127.89
03:33:52|3127.89
03:33:53|3127.89
03:33:54|3127.89
03:33:55|3127.89
03:33:56|3127.89
03:33:58|3127.91
03:33:58|3127.91
03:33:59|3127.9
03:34:01|3127.9
03:34:02|3127.9
03:34:02|3127.9
03:34:03|3127.9
03:34:04|3127.9
03:34:05|3127.9
03:34:06|3127.9
03:34:08|3128.13
03:34:08|3128.13
03:34:09|3128.02
03:34:10|3128.83
03:34:12|3129.
03:34:13|3129.
03:34:14|3128.99
03:34:15|3128.99
03:34:16|3129.
03:34:17|3129.79
03:34:18|3129.72
03:34:19|3129.8
03:34:20|3129.8
03:34:21|3129.8
03:34:22|3129.79
03:34:23|3129.79
03:34:24|3129.79
03:34:25|3129.79
03:34:26|3129.79
03:34:27|3128.51
03:34:28|3128.2
03:34:29|3127.64
03:34:30|3127.45
03:34:31|3127.44
03:34:32|3127.46
03:34:33|3127.46
03:34:34|3127.46
03:34:35|3127.77
03:34:36|3127.75
03:34:37|3127.75
03:34:39|3127.51
03:34:39|3127.51
03:34:41|3127.51
03:34:42|3128.
03:34:42|3128.
03:34:44|3128.
03:34:45|3128.
03:34:45|3127.67
03:34:47|3127.67
03:34:48|3127.67
03:34:49|3127.67
03:34:49|3127.61
03:34:51|3127.61
03:34:52|3127.62
03:34:53|3127.62
03:34:54|3127.67
03:34:55|3127.67
03:34:56|3127.67
03:34:57|3127.67
03:34:58|3127.66
03:34:59|3127.66
03:35:00|3127.66
03:35:01|3127.67
03:35:02|3127.66
03:35:03|3127.66
03:35:04|3127.66
03:35:05|3129.34
03:35:06|3129.34
03:35:07|3129.33
03:35:08|3127.82
03:35:09|3127.82
03:35:10|3127.72
03:35:11|3127.72
03:35:12|3127.71
03:35:13|3127.72
03:35:14|3127.72
03:35:15|3127.72
03:35:16|3127.72
03:35:17|3127.72
03:35:18|3127.72
03:35:19|3127.72
03:35:20|3127.72
03:35:21|3127.47
03:35:22|3127.48
03:35:23|3127.85
03:35:24|3128.21
03:35:25|3128.21
03:35:26|3128.21
03:35:27|3128.21
03:35:28|3128.21
03:35:29|3128.21
03:35:30|3128.2
03:35:31|3128.21
03:35:32|3128.21
03:35:33|3128.21
03:35:34|3128.2
03:35:35|3128.2
03:35:36|3128.2
03:35:37|3128.2
03:35:38|3128.2
03:35:40|3128.2
03:35:41|3128.2
03:35:42|3128.2
03:35:43|3128.2
03:35:44|3128.2
03:35:45|3128.21
03:35:46|3128.21
03:35:47|3128.21
03:35:48|3128.21
03:35:49|3128.21
03:35:50|3128.21
03:35:52|3128.21
03:35:53|3128.21
03:35:54|3128.2
03:35:54|3128.2
03:35:56|3128.21
03:35:56|3128.2
03:35:57|3128.2
03:35:58|3128.21
03:35:59|3128.21
03:36:00|3128.21
03:36:02|3128.21
03:36:02|3129.06
03:36:03|3129.26
03:36:04|3129.26
03:36:06|3129.26
03:36:07|3129.26
03:36:08|3129.26
03:36:09|3129.25
03:36:09|3129.27
03:36:10|3129.28
03:36:11|3129.44
03:36:13|3129.45
03:36:14|3129.45
03:36:15|3129.44
03:36:16|3129.44
03:36:17|3129.55
03:36:18|3129.79
03:36:19|3129.79
03:36:19|3129.79
03:36:21|3129.79
03:36:22|3129.79
03:36:23|3129.79
03:36:24|3129.8
03:36:24|3129.8
03:36:26|3129.79
03:36:27|3129.79
03:36:28|3129.79
03:36:29|3129.99
03:36:30|3129.99
03:36:31|3129.99
03:36:32|3129.99
03:36:33|3129.99
03:36:34|3129.99
03:36:35|3129.99
03:36:36|3129.99
03:36:37|3129.99
03:36:38|3130.08
03:36:39|3130.08
03:36:41|3130.08
03:36:41|3130.07
03:36:43|3130.07
03:36:44|3130.07
03:36:45|3130.08
03:36:47|3130.07
03:36:48|3130.07
03:36:49|3130.07
03:36:50|3130.07
03:36:50|3130.07
03:36:52|3130.25
03:36:53|3130.25
03:36:54|3130.24
03:36:55|3130.24
03:36:56|3130.1
03:36:57|3130.1
03:36:57|3130.1
03:36:59|3130.1
03:37:00|3130.1
03:37:01|3130.24
03:37:02|3130.24
03:37:03|3130.25
03:37:04|3130.24
03:37:05|3129.75
03:37:06|3129.75
03:37:06|3129.75
03:37:08|3129.75
03:37:08|3129.61
03:37:10|3129.61
03:37:11|3129.61
03:37:12|3129.01
03:37:13|3129.01
03:37:14|3129.01
03:37:14|3129.01
03:37:16|3129.01
03:37:17|3129.01
03:37:18|3129.01
03:37:19|3129.01
03:37:20|3129.
03:37:21|3128.61
03:37:22|3128.74
03:37:23|3128.74
03:37:24|3128.74
03:37:25|3129.05
03:37:26|3129.05
03:37:27|3129.05
03:37:28|3129.05
03:37:29|3129.05
03:37:30|3129.05
03:37:31|3129.05
03:37:32|3129.05
03:37:33|3129.05
03:37:34|3128.71
03:37:35|3128.71
03:37:36|3128.71
03:37:37|3128.71
03:37:38|3128.71
03:37:39|3129.01
03:37:40|3128.79
03:37:41|3128.8
03:37:42|3128.79
03:37:44|3128.79
03:37:45|3128.8
03:37:46|3128.8
03:37:46|3128.87
03:37:47|3128.88
03:37:49|3128.88
03:37:50|3128.88
03:37:50|3128.88
03:37:52|3128.88
03:37:52|3128.88
03:37:54|3128.84
03:37:55|3128.84
03:37:56|3128.83
03:37:57|3128.32
03:37:58|3128.61
03:37:59|3128.61
03:37:59|3128.61
03:38:01|3128.61
03:38:02|3128.62
03:38:03|3128.62
03:38:04|3128.62
03:38:05|3128.62
03:38:06|3128.62
03:38:07|3128.61
03:38:08|3128.61
03:38:09|3128.61
03:38:10|3128.61
03:38:11|3130.57
03:38:12|3130.11
03:38:13|3130.11
03:38:14|3130.15
03:38:15|3129.93
03:38:16|3129.93
03:38:17|3129.93
03:38:18|3129.95
03:38:19|3130.31
03:38:20|3130.84
03:38:21|3130.84
03:38:22|3130.84
03:38:23|3130.7
03:38:24|3130.7
03:38:25|3130.7
03:38:26|3131.37
03:38:27|3131.51
03:38:28|3131.46
03:38:29|3131.46
03:38:30|3131.17
03:38:31|3130.94
03:38:32|3130.94
03:38:33|3130.42
03:38:34|3129.81
03:38:35|3130.67
03:38:36|3130.71
03:38:37|3130.71
03:38:38|3130.71
03:38:39|3130.71
03:38:40|3130.71
03:38:41|3130.96
03:38:43|3130.97
03:38:44|3130.97
03:38:45|3130.97
03:38:46|3130.97
03:38:47|3130.97
03:38:48|3130.97
03:38:50|3129.69
03:38:50|3129.68
03:38:52|3129.64
03:38:53|3129.64
03:38:54|3130.05
03:38:54|3130.05
03:38:55|3130.05
03:38:57|3130.7
03:38:58|3130.7
03:38:59|3130.7
03:39:00|3130.81
03:39:01|3130.81
03:39:02|3130.81
03:39:04|3130.82
03:39:05|3130.99
03:39:05|3130.99
03:39:07|3130.99
03:39:08|3130.99
03:39:08|3130.99
03:39:09|3131.
03:39:11|3131.
03:39:12|3131.
03:39:13|3131.
03:39:14|3131.45
03:39:15|3132.
03:39:16|3132.05
03:39:17|3132.05
03:39:18|3132.24
03:39:18|3132.24
03:39:20|3132.11
03:39:20|3132.11
03:39:22|3132.11
03:39:22|3131.87
03:39:24|3131.87
03:39:25|3131.87
03:39:26|3131.87
03:39:27|3131.87
03:39:28|3131.88
03:39:29|3131.88
03:39:30|3131.88
03:39:31|3131.88
03:39:31|3132.24
03:39:33|3132.24
03:39:33|3132.24
03:39:35|3132.24
03:39:36|3132.07
03:39:37|3132.07
03:39:38|3132.07
03:39:39|3131.03
03:39:40|3131.28
03:39:41|3131.28
03:39:42|3130.89
03:39:44|3130.
03:39:44|3130.
03:39:46|3130.
03:39:47|3130.
03:39:49|3129.64
03:39:49|3129.64
03:39:50|3129.63
03:39:52|3129.65
03:39:53|3129.65
03:39:54|3129.65
03:39:54|3129.76
03:39:56|3129.76
03:39:57|3129.63
03:39:57|3129.63
03:39:59|3130.08
03:40:00|3130.08
03:40:01|3130.08
03:40:02|3130.08
03:40:03|3130.08
03:40:04|3130.08
03:40:05|3129.45
03:40:05|3129.45
03:40:07|3129.45
03:40:08|3129.
03:40:09|3127.11
03:40:10|3127.03
03:40:11|3128.28
03:40:12|3128.28
03:40:13|3128.27
03:40:14|3127.88
03:40:15|3128.29
03:40:16|3128.29
03:40:17|3128.16
03:40:18|3128.16
03:40:19|3128.16
03:40:20|3127.86
03:40:21|3127.86
03:40:22|3127.86
03:40:23|3127.86
03:40:24|3127.86
03:40:25|3127.86
03:40:26|3127.86
03:40:27|3127.86
03:40:28|3127.86
03:40:29|3127.86
03:40:30|3127.86
03:40:31|3127.69
03:40:32|3127.69
03:40:33|3127.69
03:40:34|3127.68
03:40:35|3127.67
03:40:36|3127.67
03:40:37|3127.67
03:40:38|3127.54
03:40:39|3127.54
03:40:40|3127.54
03:40:41|3127.53
03:40:42|3126.68
03:40:43|3127.21
03:40:44|3127.01
03:40:45|3127.01
03:40:46|3127.01
03:40:48|3127.02
03:40:48|3127.02
03:40:50|3127.02
03:40:51|3127.02
03:40:52|3127.02
03:40:53|3127.02
03:40:54|3127.02
03:40:55|3127.02
03:40:56|3127.02
03:40:57|3127.02
03:40:58|3127.02
03:40:59|3127.01
03:41:00|3127.01
03:41:02|3127.01
03:41:02|3127.01
03:41:03|3127.84
03:41:04|3128.
03:41:05|3127.61
03:41:07|3127.24
03:41:08|3127.76
03:41:09|3127.76
03:41:10|3127.76
03:41:11|3127.49
03:41:12|3127.56
03:41:12|3127.68
03:41:13|3127.68
03:41:15|3127.7
03:41:16|3127.7
03:41:16|3128.16
03:41:18|3128.16
03:41:18|3128.16
03:41:19|3128.19
03:41:21|3127.7
03:41:22|3127.7
03:41:23|3128.07
03:41:24|3128.08
03:41:25|3128.08
03:41:26|3128.08
03:41:27|3128.08
03:41:28|3128.08
03:41:29|3128.07
03:41:30|3128.07
03:41:31|3128.07
03:41:32|3128.07
03:41:33|3128.53
03:41:34|3128.53
03:41:35|3128.48
03:41:36|3128.48
03:41:37|3128.33
03:41:38|3128.33
03:41:39|3128.33
03:41:40|3128.33
03:41:41|3128.33
03:41:42|3128.33
03:41:43|3128.33
03:41:44|3127.88
03:41:46|3127.88
03:41:47|3127.84
03:41:48|3128.27
03:41:50|3128.27
03:41:51|3128.28
03:41:52|3128.27
03:41:53|3128.27
03:41:54|3128.27
03:41:55|3128.27
03:41:56|3128.22
03:41:57|3128.16
03:41:57|3128.16
03:41:59|3128.16
03:42:00|3128.15
03:42:01|3128.15
03:42:02|3128.15
03:42:03|3128.15
03:42:04|3128.
03:42:05|3128.
03:42:06|3128.
03:42:07|3128.
03:42:08|3128.
03:42:09|3128.
03:42:09|3128.
03:42:11|3128.
03:42:12|3128.01
03:42:13|3128.01
03:42:13|3128.01
03:42:15|3128.01
03:42:15|3128.01
03:42:17|3128.01
03:42:18|3127.84
03:42:19|3127.78
03:42:20|3127.78
03:42:21|3127.78
03:42:22|3127.84
03:42:23|3127.84
03:42:24|3127.97
03:42:25|3127.97
03:42:25|3127.97
03:42:27|3127.97
03:42:27|3128.22
03:42:28|3128.09
03:42:30|3128.04
03:42:31|3128.04
03:42:32|3128.01
03:42:33|3128.
03:42:33|3127.57
03:42:34|3127.1
03:42:36|3127.21
03:42:37|3128.05
03:42:38|3128.28
03:42:39|3128.27
03:42:39|3128.27
03:42:41|3128.07
03:42:41|3128.07
03:42:42|3128.07
03:42:44|3128.07
03:42:45|3128.07
03:42:46|3128.07
03:42:48|3128.2
03:42:48|3127.9
03:42:50|3127.68
03:42:50|3127.82
03:42:52|3127.81
03:42:53|3127.82
03:42:54|3127.82
03:42:55|3127.82
03:42:56|3127.82
03:42:57|3127.82
03:42:58|3127.82
03:42:59|3127.83
03:43:00|3127.83
03:43:01|3127.81
03:43:02|3127.29
03:43:03|3125.9
03:43:05|3125.9
03:43:05|3125.9
03:43:06|3125.9
03:43:07|3125.89
03:43:08|3125.89
03:43:10|3125.79
03:43:11|3125.79
03:43:11|3125.79
03:43:12|3125.79
03:43:13|3125.26
03:43:14|3125.25
03:43:15|3125.25
03:43:17|3125.25
03:43:17|3125.55
03:43:18|3125.55
03:43:19|3125.26
03:43:21|3125.25
03:43:21|3125.18
03:43:22|3125.62
03:43:24|3125.62
03:43:24|3125.62
03:43:25|3125.63
03:43:26|3125.61
03:43:27|3125.56
03:43:28|3125.43
03:43:29|3125.7
03:43:30|3125.7
03:43:31|3125.18
03:43:32|3125.18
03:43:33|3125.18
03:43:34|3125.18
03:43:35|3125.18
03:43:36|3125.18
03:43:37|3125.18
03:43:38|3125.18
03:43:39|3125.18
03:43:40|3125.18
03:43:41|3125.18
03:43:42|3125.18
03:43:44|3125.17
03:43:45|3125.17
03:43:45|3125.17
03:43:47|3125.17
03:43:48|3125.06
03:43:49|3124.81
03:43:50|3124.81
03:43:51|3124.81
03:43:52|3124.81
03:43:53|3124.45
03:43:54|3123.93
03:43:55|3123.93
03:43:57|3123.27
03:43:57|3123.25
03:43:59|3123.21
03:43:59|3123.09
03:44:01|3122.95
03:44:02|3123.28
03:44:03|3122.69
03:44:04|3121.74
03:44:05|3119.89
03:44:06|3118.3
03:44:07|3117.6
03:44:08|3118.43
03:44:09|3116.1
03:44:10|3116.1
03:44:11|3117.
03:44:12|3117.23
03:44:13|3117.89
03:44:14|3117.95
03:44:15|3118.52
03:44:16|3118.62
03:44:17|3119.
03:44:18|3119.13
03:44:19|3119.13
03:44:20|3119.13
03:44:21|3118.05
03:44:23|3118.2
03:44:23|3118.33
03:44:24|3118.33
03:44:25|3118.04
03:44:26|3119.1
03:44:27|3119.1
03:44:28|3118.87
03:44:29|3118.87
03:44:30|3118.87
03:44:31|3119.1
03:44:32|3119.1
03:44:33|3119.1
03:44:34|3118.72
03:44:35|3119.09
03:44:36|3119.09
03:44:37|3118.52
03:44:38|3119.93
03:44:39|3120.02
03:44:40|3120.02
03:44:41|3120.02
03:44:42|3119.9
03:44:43|3119.89
03:44:44|3119.9
03:44:45|3119.9
03:44:46|3120.43
03:44:48|3120.43
03:44:49|3120.43
03:44:50|3120.43
03:44:51|3120.43
03:44:53|3120.33
03:44:54|3120.33
03:44:55|3120.33
03:44:56|3120.33
03:44:56|3120.33
03:44:58|3120.33
03:44:59|3120.33
03:45:01|3120.33
03:45:01|3120.33
03:45:02|3120.34
03:45:04|3120.34
03:45:04|3120.34
03:45:06|3120.33
03:45:06|3120.33
03:45:08|3120.33
03:45:09|3121.28
03:45:09|3121.1
03:45:10|3121.1
03:45:12|3121.12
03:45:13|3121.85
03:45:13|3122.41
03:45:14|3123.73
03:45:15|3123.74
03:45:16|3123.74
03:45:18|3122.57
03:45:19|3122.6
03:45:20|3122.6
03:45:21|3122.65
03:45:22|3122.65
03:45:22|3122.72
03:45:24|3124.03
03:45:25|3124.14
03:45:25|3124.14
03:45:26|3124.19
03:45:28|3124.2
03:45:29|3124.2
03:45:29|3123.73
03:45:31|3124.12
03:45:31|3123.93
03:45:33|3123.22
03:45:33|3123.22
03:45:34|3123.64
03:45:35|3123.99
03:45:36|3124.13
03:45:37|3123.78
03:45:38|3124.1
03:45:39|3124.1
03:45:40|3123.63
03:45:42|3123.63
03:45:42|3123.63
03:45:44|3123.66
03:45:45|3123.67
03:45:45|3123.67
03:45:47|3123.72
03:45:47|3123.01
03:45:49|3123.31
03:45:51|3123.47
03:45:52|3123.55
03:45:53|3123.55
03:45:53|3123.55
03:45:56|3123.47
03:45:56|3123.47
03:45:57|3123.48
03:45:59|3123.48
03:46:00|3123.7
03:46:01|3123.7
03:46:01|3123.7
03:46:03|3123.82
03:46:04|3123.82
03:46:04|3123.82
03:46:06|3123.82
03:46:06|3124.
03:46:07|3124.17
03:46:08|3123.64
03:46:10|3123.83
03:46:11|3123.83
03:46:12|3124.27
03:46:13|3124.19
03:46:14|3123.88
03:46:14|3123.88
03:46:15|3123.88
03:46:16|3123.88
03:46:18|3123.88
03:46:18|3122.8
03:46:20|3122.
03:46:20|3121.09
03:46:21|3121.78
03:46:22|3120.7
03:46:24|3120.56
03:46:24|3120.56
03:46:25|3120.83
03:46:26|3120.84
03:46:27|3121.05
03:46:28|3121.05
03:46:29|3121.05
03:46:30|3121.05
03:46:31|3121.03
03:46:32|3121.03
03:46:34|3121.07
03:46:34|3121.07
03:46:36|3121.13
03:46:36|3121.13
03:46:37|3121.65
03:46:39|3121.14
03:46:39|3121.14
03:46:41|3121.14
03:46:41|3121.14
03:46:42|3121.14
03:46:44|3121.12
03:46:45|3121.06
03:46:46|3121.14
03:46:47|3121.14
03:46:47|3121.44
03:46:48|3121.44
03:46:50|3121.01
03:46:51|3121.44
03:46:53|3121.44
03:46:53|3121.44
03:46:55|3121.27
03:46:56|3121.27
03:46:58|3121.27
03:46:58|3121.27
03:47:00|3121.28
03:47:01|3121.28
03:47:02|3119.51
03:47:03|3119.17
03:47:03|3119.11
03:47:05|3119.11
03:47:05|3119.77
03:47:06|3119.99
03:47:08|3119.37
03:47:08|3118.84
03:47:09|3118.35
03:47:11|3118.66
03:47:11|3118.66
03:47:12|3118.29
03:47:13|3118.16
03:47:15|3118.16
03:47:15|3118.31
03:47:16|3118.31
03:47:17|3119.17
03:47:18|3118.43
03:47:19|3118.43
03:47:20|3118.42
03:47:21|3118.4
03:47:22|3118.23
03:47:23|3118.21
03:47:25|3118.21
03:47:25|3118.2
03:47:27|3118.14
03:47:28|3118.02
03:47:28|3117.73
03:47:30|3117.63
03:47:31|3117.58
03:47:31|3117.58
03:47:33|3117.49
03:47:33|3117.49
03:47:34|3117.48
03:47:36|3117.44
03:47:37|3117.44
03:47:37|3117.44
03:47:38|3117.46
03:47:40|3117.44
03:47:40|3116.95
03:47:41|3116.94
03:47:43|3117.42
03:47:44|3117.42
03:47:44|3117.05
03:47:46|3117.05
03:47:46|3117.24
03:47:48|3117.12
03:47:49|3116.82
03:47:50|3116.65
03:47:51|3116.66
03:47:53|3116.94
03:47:54|3116.85
03:47:54|3116.85
03:47:56|3116.84
03:47:57|3116.66
03:47:58|3116.79
03:47:59|3116.79
03:48:00|3116.79
03:48:01|3116.79
03:48:02|3116.79
03:48:03|3116.8
03:48:04|3116.79
03:48:05|3116.36
03:48:06|3116.79
03:48:08|3116.51
03:48:08|3116.37
03:48:09|3116.36
03:48:10|3116.36
03:48:11|3116.38
03:48:12|3116.78
03:48:13|3116.63
03:48:14|3116.63
03:48:15|3116.91
03:48:16|3117.71
03:48:17|3117.94
03:48:18|3117.94
03:48:19|3118.25
03:48:20|3118.25
03:48:21|3117.97
03:48:22|3117.75
03:48:23|3117.57
03:48:24|3117.01
03:48:25|3116.77
03:48:26|3115.
03:48:27|3114.79
03:48:28|3114.78
03:48:29|3114.79
03:48:30|3114.79
03:48:31|3114.72
03:48:32|3114.7
03:48:33|3115.3
03:48:34|3115.3
03:48:35|3115.3
03:48:36|3115.33
03:48:37|3115.62
03:48:38|3115.53
03:48:39|3115.98
03:48:40|3115.99
03:48:41|3116.38
03:48:42|3116.02
03:48:43|3116.12
03:48:44|3116.12
03:48:45|3115.42
03:48:46|3115.42
03:48:47|3115.42
03:48:48|3114.78
03:48:49|3114.78
03:48:50|3114.78
03:48:52|3115.07
03:48:53|3115.07
03:48:54|3115.05
03:48:55|3115.38
03:48:57|3115.34
03:48:57|3115.42
03:48:59|3115.34
03:49:00|3115.21
03:49:00|3115.28
03:49:02|3115.32
03:49:02|3114.86
03:49:04|3115.
03:49:05|3113.52
03:49:06|3113.51
03:49:07|3112.72
03:49:08|3112.72
03:49:09|3112.56
03:49:10|3112.91
03:49:11|3113.88
03:49:12|3112.81
03:49:13|3112.81
03:49:14|3112.82
03:49:14|3112.82
03:49:16|3112.82
03:49:17|3112.82
03:49:17|3113.89
03:49:18|3113.89
03:49:20|3113.89
03:49:21|3113.89
03:49:22|3114.08
03:49:23|3114.14
03:49:23|3114.14
03:49:25|3114.14
03:49:26|3114.14
03:49:27|3114.15
03:49:28|3114.15
03:49:29|3114.32
03:49:30|3114.32
03:49:31|3114.78
03:49:32|3114.83
03:49:33|3114.72
03:49:34|3114.57
03:49:35|3114.72
03:49:36|3114.49
03:49:37|3114.27
03:49:38|3114.
03:49:39|3114.
03:49:40|3113.91
03:49:41|3113.9
03:49:42|3113.9
03:49:43|3112.64
03:49:45|3112.24
03:49:45|3111.89
03:49:46|3110.
03:49:47|3110.18
03:49:48|3110.
03:49:49|3110.01
03:49:50|3110.
03:49:51|3109.81
03:49:53|3110.22
03:49:53|3110.3
03:49:55|3111.29
03:49:57|3111.34
03:49:58|3111.98
03:49:58|3111.81
03:50:00|3111.81
03:50:01|3111.81
03:50:01|3111.81
03:50:03|3112.
03:50:04|3112.
03:50:05|3112.
03:50:05|3112.
03:50:07|3112.27
03:50:07|3112.17
03:50:08|3112.14
03:50:10|3112.16
03:50:11|3112.23
03:50:11|3112.01
03:50:12|3112.24
03:50:13|3112.32
03:50:15|3111.77
03:50:16|3111.77
03:50:17|3111.77
03:50:18|3112.36
03:50:19|3112.35
03:50:19|3112.35
03:50:20|3112.6
03:50:22|3112.68
03:50:23|3112.22
03:50:23|3112.23
03:50:25|3112.46
03:50:25|3112.33
03:50:27|3112.33
03:50:27|3112.95
03:50:28|3112.94
03:50:30|3111.96
03:50:31|3111.96
03:50:32|3111.97
03:50:32|3111.38
03:50:34|3110.98
03:50:34|3110.77
03:50:35|3110.78
03:50:37|3111.34
03:50:38|3111.35
03:50:39|3111.34
03:50:40|3111.34
03:50:41|3111.2
03:50:42|3110.68
03:50:43|3110.67
03:50:44|3110.72
03:50:45|3110.97
03:50:46|3110.17
03:50:47|3110.47
03:50:48|3110.47
03:50:49|3110.38
03:50:50|3110.75
03:50:51|3110.55
03:50:52|3110.
03:50:53|3110.
03:50:55|3110.42
03:50:56|3110.44
03:50:57|3110.42
03:50:59|3110.
03:50:59|3109.81
03:51:00|3109.79
03:51:01|3110.85
03:51:02|3110.85
03:51:03|3110.99
03:51:05|3110.85
03:51:05|3111.45
03:51:07|3112.23
03:51:07|3112.68
03:51:08|3113.26
03:51:09|3113.49
03:51:10|3114.31
03:51:12|3114.05
03:51:12|3114.84
03:51:13|3114.22
03:51:14|3114.83
03:51:16|3115.18
03:51:16|3115.02
03:51:17|3113.69
03:51:18|3114.12
03:51:19|3115.02
03:51:20|3115.02
03:51:22|3118.26
03:51:22|3118.26
03:51:23|3116.43
03:51:24|3116.35
03:51:25|3117.91
03:51:26|3117.13
03:51:27|3118.27
03:51:29|3118.66
03:51:30|3119.51
03:51:31|3119.72
03:51:32|3120.64
03:51:33|3120.71
03:51:34|3120.71
03:51:35|3121.41
03:51:36|3120.26
03:51:37|3120.
03:51:38|3120.65
03:51:39|3121.86
03:51:40|3122.21
03:51:41|3122.72
03:51:42|3123.89
03:51:43|3124.47
03:51:44|3125.26
03:51:45|3124.69
03:51:46|3124.3
03:51:48|3126.18
03:51:49|3125.83
03:51:49|3126.65
03:51:50|3126.67
03:51:51|3127.
03:51:52|3127.43
03:51:53|3127.7
03:51:55|3126.99
03:51:56|3125.38
03:51:57|3125.38
03:51:59|3126.05
03:51:59|3125.64
03:52:00|3126.1
03:52:02|3126.1
03:52:03|3126.32
03:52:04|3126.83
03:52:05|3126.83
03:52:07|3126.73
03:52:07|3126.73
03:52:08|3126.66
03:52:10|3125.29
03:52:11|3125.29
03:52:11|3126.13
03:52:13|3125.31
03:52:14|3125.2
03:52:14|3125.01
03:52:16|3124.27
03:52:17|3124.17
03:52:18|3123.11
03:52:19|3122.84
03:52:20|3121.89
03:52:20|3121.62
03:52:22|3121.88
03:52:23|3121.88
03:52:24|3121.62
03:52:24|3121.41
03:52:26|3121.41
03:52:27|3121.08
03:52:28|3121.
03:52:29|3121.28
03:52:29|3121.28
03:52:31|3121.26
03:52:32|3121.26
03:52:32|3121.26
03:52:34|3121.12
03:52:35|3121.27
03:52:36|3121.27
03:52:37|3121.27
03:52:38|3121.02
03:52:38|3121.04
03:52:39|3122.
03:52:41|3121.99
03:52:41|3120.75
03:52:43|3119.88
03:52:43|3119.87
03:52:45|3119.76
03:52:46|3119.53
03:52:47|3119.53
03:52:47|3119.53
03:52:49|3119.51
03:52:50|3119.45
03:52:51|3119.38
03:52:52|3119.38
03:52:52|3119.41
03:52:53|3119.41
03:52:55|3119.34
03:52:56|3121.33
03:52:58|3121.55
03:52:59|3122.28
03:52:59|3122.98
03:53:00|3122.98
03:53:02|3124.
03:53:03|3124.73
03:53:03|3124.75
03:53:04|3124.76
03:53:06|3124.76
03:53:06|3125.52
03:53:08|3125.52
03:53:08|3125.65
03:53:09|3125.65
03:53:11|3124.96
03:53:12|3124.76
03:53:13|3124.55
03:53:14|3124.61
03:53:15|3124.91
03:53:15|3124.9
03:53:16|3124.11
03:53:17|3123.82
03:53:18|3124.78
03:53:19|3124.78
03:53:20|3125.
03:53:22|3125.
03:53:22|3125.
03:53:23|3125.
03:53:24|3125.05
03:53:25|3125.04
03:53:27|3125.04
03:53:27|3125.38
03:53:29|3125.38
03:53:29|3125.38
03:53:31|3125.38
03:53:31|3125.38
03:53:32|3125.65
03:53:34|3125.65
03:53:35|3125.65
03:53:35|3125.65
03:53:36|3125.82
03:53:38|3125.66
03:53:39|3125.83
03:53:40|3125.83
03:53:41|3125.81
03:53:42|3125.76
03:53:43|3125.76
03:53:44|3125.66
03:53:45|3125.66
03:53:46|3125.66
03:53:47|3125.66
03:53:48|3125.07
03:53:49|3125.22
03:53:50|3125.22
03:53:51|3125.66
03:53:52|3125.65
03:53:53|3125.66
03:53:54|3125.25
03:53:55|3125.25
03:53:56|3125.25
03:53:57|3125.25
03:53:58|3125.25
03:53:59|3125.61
03:54:00|3125.61
03:54:02|3125.66
03:54:02|3125.66
03:54:03|3125.82
03:54:04|3125.82
03:54:06|3125.98
03:54:06|3125.98
03:54:08|3126.82
03:54:09|3126.82
03:54:10|3127.09
03:54:11|3127.09
03:54:12|3127.09
03:54:13|3127.09
03:54:14|3127.09
03:54:15|3127.41
03:54:15|3127.56
03:54:16|3127.
03:54:18|3127.
03:54:19|3126.62
03:54:20|3125.82
03:54:21|3125.38
03:54:22|3125.15
03:54:23|3124.66
03:54:24|3124.66
03:54:25|3124.66
03:54:26|3124.73
03:54:27|3124.56
03:54:28|3124.56
03:54:29|3124.56
03:54:29|3124.68
03:54:31|3124.68
03:54:31|3124.68
03:54:33|3124.68
03:54:33|3124.68
03:54:35|3124.94
03:54:36|3124.93
03:54:36|3124.78
03:54:38|3124.8
03:54:39|3124.8
03:54:40|3124.8
03:54:41|3124.8
03:54:42|3124.8
03:54:42|3124.8
03:54:44|3125.15
03:54:45|3125.15
03:54:45|3124.78
03:54:47|3124.78
03:54:47|3124.78
03:54:48|3124.77
03:54:49|3124.77
03:54:50|3124.77
03:54:51|3124.77
03:54:52|3124.77
03:54:54|3123.85
03:54:55|3123.82
03:54:55|3123.8
03:54:57|3123.8
03:54:58|3123.8
03:55:00|3123.8
03:55:01|3123.8
03:55:02|3123.64
03:55:04|3123.8
03:55:04|3123.8
03:55:05|3123.81
03:55:06|3123.86
03:55:07|3124.08
03:55:08|3124.23
03:55:09|3124.37
03:55:10|3124.07
03:55:11|3124.07
03:55:12|3124.07
03:55:13|3124.6
03:55:14|3124.66
03:55:15|3124.66
03:55:17|3124.66
03:55:18|3124.76
03:55:18|3124.76
03:55:19|3124.76
03:55:20|3124.73
03:55:21|3124.73
03:55:22|3124.75
03:55:24|3124.75
03:55:24|3124.72
03:55:25|3124.72
03:55:26|3124.69
03:55:28|3124.69
03:55:28|3124.68
03:55:29|3124.68
03:55:30|3124.68
03:55:31|3124.68
03:55:32|3124.68
03:55:33|3124.68
03:55:34|3124.68
03:55:35|3124.66
03:55:36|3124.66
03:55:37|3124.66
03:55:38|3123.8
03:55:39|3123.44
03:55:41|3123.44
03:55:42|3123.27
03:55:43|3123.27
03:55:43|3123.29
03:55:45|3123.29
03:55:45|3123.36
03:55:46|3123.25
03:55:48|3123.25
03:55:49|3123.25
03:55:49|3124.57
03:55:51|3124.48
03:55:51|3124.79
03:55:52|3124.79
03:55:54|3124.79
03:55:54|3124.78
03:55:55|3124.78
03:55:57|3124.78
03:55:58|3124.78
03:55:59|3124.78
03:56:01|3124.78
03:56:01|3124.78
03:56:02|3124.78
03:56:04|3124.8
03:56:05|3124.99
03:56:06|3124.98
03:56:07|3124.98
03:56:07|3125.
03:56:10|3125.82
03:56:10|3124.93
03:56:12|3124.93
03:56:13|3125.36
03:56:14|3124.87
03:56:15|3123.47
03:56:16|3124.17
03:56:17|3124.47
03:56:18|3124.47
03:56:19|3124.47
03:56:20|3124.38
03:56:21|3124.38
03:56:22|3124.38
03:56:23|3124.38
03:56:24|3124.51
03:56:25|3125.14
03:56:26|3125.14
03:56:27|3125.78
03:56:28|3126.01
03:56:29|3126.77
03:56:30|3127.
03:56:31|3127.
03:56:32|3127.
03:56:33|3127.6
03:56:34|3127.88
03:56:35|3127.88
03:56:36|3127.88
03:56:37|3127.77
03:56:38|3127.77
03:56:39|3127.77
03:56:40|3127.77
03:56:41|3127.8
03:56:42|3127.8
03:56:43|3127.8
03:56:44|3127.88
03:56:45|3127.88
03:56:46|3127.87
03:56:47|3127.88
03:56:48|3126.84
03:56:49|3126.84
03:56:50|3127.14
03:56:51|3127.15
03:56:52|3127.25
03:56:53|3127.25
03:56:54|3127.27
03:56:55|3127.35
03:56:56|3127.35
03:56:57|3127.35
03:56:58|3127.35
03:56:59|3127.35
03:57:00|3127.36
03:57:02|3127.34
03:57:02|3127.34
03:57:03|3127.34
03:57:04|3127.35
03:57:05|3127.35
03:57:06|3127.34
03:57:08|3127.34
03:57:09|3127.34
03:57:10|3127.34
03:57:11|3127.86
03:57:12|3127.86
03:57:13|3127.86
03:57:14|3127.82
03:57:15|3127.58
03:57:16|3127.58
03:57:16|3127.87
03:57:18|3127.87
03:57:19|3128.68
03:57:20|3129.08
03:57:21|3129.28
03:57:22|3129.28
03:57:23|3129.28
03:57:24|3129.21
03:57:25|3129.45
03:57:26|3129.46
03:57:26|3129.47
03:57:27|3129.49
03:57:29|3129.49
03:57:30|3129.49
03:57:31|3129.49
03:57:32|3129.48
03:57:33|3129.99
03:57:33|3129.99
03:57:35|3129.99
03:57:35|3130.45
03:57:36|3130.45
03:57:38|3130.45
03:57:39|3130.57
03:57:40|3131.09
03:57:41|3131.17
03:57:41|3131.28
03:57:43|3131.28
03:57:43|3131.28
03:57:45|3131.79
03:57:46|3131.64
03:57:47|3131.64
03:57:47|3131.63
03:57:48|3131.64
03:57:50|3131.43
03:57:51|3131.43
03:57:52|3131.43
03:57:52|3131.43
03:57:53|3131.43
03:57:54|3131.43
03:57:56|3131.54
03:57:57|3131.54
03:57:58|3131.85
03:57:59|3131.63
03:58:00|3131.82
03:58:01|3131.82
03:58:03|3131.82
03:58:03|3131.82
03:58:04|3130.01
03:58:05|3129.48
03:58:06|3130.96
03:58:07|3130.99
03:58:08|3132.
03:58:09|3131.89
03:58:10|3131.99
03:58:11|3131.22
03:58:12|3131.35
03:58:13|3131.21
03:58:14|3131.21
03:58:15|3131.42
03:58:16|3131.42
03:58:17|3131.26
03:58:18|3131.42
03:58:19|3131.42
03:58:20|3131.42
03:58:21|3131.42
03:58:22|3131.42
03:58:23|3130.67
03:58:24|3130.01
03:58:25|3129.83
03:58:26|3130.
03:58:27|3129.99
03:58:28|3129.99
03:58:29|3129.92
03:58:30|3129.92
03:58:31|3130.86
03:58:32|3130.71
03:58:33|3130.18
03:58:34|3130.45
03:58:35|3130.45
03:58:36|3130.22
03:58:38|3130.65
03:58:38|3130.66
03:58:39|3130.66
03:58:40|3130.49
03:58:41|3130.49
03:58:42|3130.49
03:58:43|3130.21
03:58:45|3130.2
03:58:45|3129.84
03:58:46|3129.83
03:58:48|3129.83
03:58:49|3129.83
03:58:49|3129.83
03:58:50|3129.83
03:58:51|3129.83
03:58:53|3129.83
03:58:54|3129.82
03:58:54|3129.82
03:58:55|3129.82
03:58:57|3129.82
03:58:57|3129.82
03:58:58|3130.32
03:58:59|3130.32
03:59:00|3130.32
03:59:02|3130.32
03:59:03|3129.85
03:59:04|3129.85
03:59:05|3129.85
03:59:07|3129.84
03:59:07|3129.84
03:59:08|3129.84
03:59:09|3129.84
03:59:10|3129.84
03:59:11|3129.84
03:59:12|3129.84
03:59:13|3131.
03:59:14|3130.99
03:59:15|3130.99
03:59:16|3131.22
03:59:17|3131.22
03:59:18|3131.22
03:59:19|3131.26
03:59:20|3131.3
03:59:21|3131.43
03:59:23|3131.43
03:59:23|3131.43
03:59:24|3131.35
03:59:25|3131.36
03:59:26|3131.36
03:59:27|3131.36
03:59:28|3131.36
03:59:29|3131.35
03:59:30|3131.21
03:59:31|3131.21
03:59:32|3131.21
03:59:34|3131.21
03:59:34|3130.08
03:59:35|3130.6
03:59:36|3130.6
03:59:37|3130.6
03:59:38|3129.69
03:59:39|3129.69
03:59:40|3130.21
03:59:41|3130.21
03:59:42|3130.21
03:59:43|3130.25
03:59:44|3130.29
03:59:45|3130.29
03:59:46|3130.24
03:59:47|3130.24
03:59:48|3130.26
03:59:49|3130.3
03:59:50|3130.3
03:59:51|3130.34
03:59:52|3130.13
03:59:53|3130.13
03:59:54|3132.15
03:59:55|3131.19
03:59:56|3131.71
03:59:57|3131.71
03:59:58|3132.38
03:59:59|3133.02
04:00:00|3132.62
04:00:01|3132.99
04:00:03|3132.99
04:00:04|3133.87
04:00:06|3134.36
04:00:07|3134.38
04:00:07|3134.25
04:00:09|3134.24
04:00:09|3134.37
04:00:10|3134.37
04:00:12|3134.24
04:00:13|3134.37
04:00:14|3133.93
04:00:14|3134.24
04:00:16|3134.38
04:00:16|3134.38
04:00:17|3134.25
04:00:18|3134.39
04:00:20|3134.57
04:00:20|3134.02
04:00:21|3134.02
04:00:22|3134.4
04:00:23|3134.76
04:00:24|3133.35
04:00:26|3133.82
04:00:26|3134.08
04:00:28|3134.24
04:00:28|3134.81
04:00:29|3134.82
04:00:30|3134.88
04:00:31|3134.88
04:00:32|3134.99
04:00:33|3134.78
04:00:34|3134.78
04:00:35|3134.56
04:00:36|3134.08
04:00:37|3133.82
04:00:38|3134.03
04:00:39|3133.83
04:00:40|3133.65
04:00:42|3133.65
04:00:42|3133.65
04:00:43|3133.65
04:00:44|3133.52
04:00:45|3133.76
04:00:46|3133.51
04:00:47|3133.51
04:00:48|3133.51
04:00:49|3133.51
04:00:51|3133.51
04:00:51|3133.51
04:00:52|3133.52
04:00:53|3133.52
04:00:54|3133.51
04:00:55|3133.51
04:00:56|3133.2
04:00:58|3132.
04:00:58|3131.15
04:00:59|3131.15
04:01:00|3131.15
04:01:01|3131.15
04:01:02|3131.21
04:01:04|3132.68
04:01:05|3133.48
04:01:06|3133.02
04:01:07|3133.28
04:01:09|3133.65
04:01:10|3133.82
04:01:11|3133.65
04:01:12|3133.82
04:01:12|3133.82
04:01:14|3133.37
04:01:14|3133.83
04:01:15|3134.
04:01:16|3134.
04:01:18|3133.47
04:01:18|3133.72
04:01:19|3133.72
04:01:21|3133.74
04:01:22|3132.77
04:01:22|3132.72
04:01:24|3132.72
04:01:24|3132.72
04:01:25|3132.99
04:01:26|3133.04
04:01:27|3133.04
04:01:28|3133.04
04:01:29|3133.07
04:01:30|3133.5
04:01:31|3133.14
04:01:32|3133.13
04:01:33|3133.13
04:01:34|3133.13
04:01:36|3133.13
04:01:36|3133.12
04:01:37|3133.12
04:01:38|3133.12
04:01:39|3133.09
04:01:41|3133.09
04:01:41|3133.09
04:01:43|3133.09
04:01:43|3133.04
04:01:45|3133.04
04:01:45|3132.71
04:01:46|3132.72
04:01:48|3132.72
04:01:48|3132.72
04:01:49|3133.03
04:01:50|3133.03
04:01:52|3133.03
04:01:52|3133.35
04:01:53|3133.31
04:01:54|3133.31
04:01:55|3133.31
04:01:56|3133.31
04:01:57|3133.31
04:01:58|3133.26
04:01:59|3133.26
04:02:00|3133.12
04:02:01|3132.96
04:02:02|3133.3
04:02:03|3133.53
04:02:05|3132.98
04:02:06|3133.04
04:02:08|3133.04
04:02:08|3133.04
04:02:09|3133.03
04:02:10|3132.68
04:02:11|3132.68
04:02:12|3132.38
04:02:14|3132.42
04:02:14|3132.05
04:02:16|3132.05
04:02:16|3132.05
04:02:17|3132.3
04:02:18|3132.01
04:02:19|3131.97
04:02:21|3131.97
04:02:22|3131.96
04:02:22|3132.
04:02:23|3132.18
04:02:25|3132.18
04:02:26|3132.18
04:02:27|3132.18
04:02:28|3132.18
04:02:29|3131.96
04:02:29|3131.96
04:02:31|3132.
04:02:31|3132.
04:02:32|3132.
04:02:34|3131.56
04:02:35|3131.64
04:02:35|3131.16
04:02:37|3131.55
04:02:37|3131.31
04:02:39|3131.39
04:02:40|3131.39
04:02:41|3131.39
04:02:42|3131.39
04:02:43|3130.27
04:02:44|3130.27
04:02:45|3130.27
04:02:46|3130.09
04:02:47|3130.08
04:02:48|3130.25
04:02:49|3130.24
04:02:50|3130.24
04:02:51|3130.07
04:02:52|3130.
04:02:53|3130.
04:02:54|3130.
04:02:55|3129.92
04:02:56|3129.92
04:02:57|3129.92
04:02:58|3129.33
04:02:59|3129.26
04:03:00|3129.14
04:03:01|3129.13
04:03:02|3128.86
04:03:03|3128.93
04:03:04|3128.93
04:03:05|3128.93
04:03:07|3128.8
04:03:08|3128.73
04:03:09|3128.9
04:03:10|3128.9
04:03:11|3128.76
04:03:11|3128.76
04:03:12|3129.54
04:03:14|3129.54
04:03:15|3129.41
04:03:16|3129.41
04:03:17|3129.31
04:03:18|3129.31
04:03:19|3129.08
04:03:20|3129.08
04:03:22|3128.
04:03:22|3127.82
04:03:23|3127.58
04:03:24|3127.27
04:03:25|3127.28
04:03:26|3127.28
04:03:27|3127.26
04:03:28|3127.1
04:03:29|3127.01
04:03:30|3126.76
04:03:31|3126.25
04:03:32|3126.78
04:03:33|3126.92
04:03:34|3126.92
04:03:35|3126.92
04:03:36|3126.92
04:03:37|3126.92
04:03:38|3126.39
04:03:39|3126.3
04:03:40|3126.8
04:03:41|3126.24
04:03:42|3126.24
04:03:43|3126.24
04:03:44|3126.24
04:03:45|3125.78
04:03:46|3126.21
04:03:47|3125.74
04:03:48|3125.74
04:03:49|3126.08
04:03:50|3126.09
04:03:51|3126.2
04:03:52|3126.1
04:03:53|3125.57
04:03:54|3125.57
04:03:55|3125.56
04:03:56|3125.5
04:03:57|3125.41
04:03:58|3125.6
04:03:59|3125.67
04:04:00|3125.79
04:04:01|3126.34
04:04:02|3126.6
04:04:03|3126.61
04:04:04|3126.61
04:04:05|3126.61
04:04:07|3126.6
04:04:08|3126.37
04:04:09|3125.69
04:04:11|3125.42
04:04:11|3125.71
04:04:12|3125.72
04:04:13|3125.92
04:04:14|3125.91
04:04:15|3125.91
04:04:16|3125.91
04:04:17|3125.41
04:04:18|3125.41
04:04:19|3125.39
04:04:20|3125.77
04:04:21|3125.77
04:04:23|3125.78
04:04:23|3126.61
04:04:24|3127.54
04:04:25|3128.51
04:04:26|3128.91
04:04:27|3128.91
04:04:28|3128.91
04:04:29|3128.91
04:04:30|3128.91
04:04:31|3130.06
04:04:32|3130.9
04:04:33|3131.33
04:04:34|3131.07
04:04:35|3129.89
04:04:36|3129.98
04:04:37|3130.3
04:04:38|3130.98
04:04:39|3131.34
04:04:41|3131.47
04:04:42|3131.47
04:04:43|3131.47
04:04:44|3131.47
04:04:45|3131.62
04:04:45|3131.62
04:04:47|3131.46
04:04:48|3131.46
04:04:49|3131.46
04:04:50|3131.74
04:04:50|3131.72
04:04:52|3132.26
04:04:52|3132.26
04:04:54|3132.61
04:04:54|3133.51
04:04:56|3134.14
04:04:57|3135.05
04:04:57|3135.39
04:04:58|3135.39
04:04:59|3135.73
04:05:00|3134.95
04:05:02|3134.74
04:05:03|3134.75
04:05:03|3134.96
04:05:05|3134.81
04:05:06|3134.81
04:05:07|3134.79
04:05:08|3134.79
04:05:10|3134.01
04:05:11|3134.01
04:05:11|3136.76
04:05:12|3138.
04:05:14|3138.39
04:05:15|3138.42
04:05:16|3138.83
04:05:17|3138.83
04:05:18|3138.24
04:05:19|3138.23
04:05:20|3138.23
04:05:21|3138.23
04:05:22|3138.39
04:05:23|3138.4
04:05:24|3138.41
04:05:25|3138.87
04:05:26|3139.15
04:05:27|3139.27
04:05:28|3139.55
04:05:29|3139.6
04:05:30|3139.65
04:05:31|3139.66
04:05:32|3139.66
04:05:33|3139.99
04:05:34|3140.77
04:05:35|3140.29
04:05:36|3141.07
04:05:37|3141.08
04:05:38|3140.97
04:05:39|3140.98
04:05:40|3141.16
04:05:41|3140.67
04:05:42|3140.67
04:05:43|3140.9
04:05:44|3140.83
04:05:45|3140.84
04:05:46|3140.84
04:05:47|3140.84
04:05:48|3140.84
04:05:49|3140.84
04:05:50|3140.84
04:05:51|3140.84
04:05:52|3140.78
04:05:53|3140.67
04:05:54|3140.52
04:05:55|3140.52
04:05:56|3140.
04:05:57|3140.
04:05:58|3139.01
04:05:59|3139.01
04:06:00|3139.01
04:06:01|3139.01
04:06:02|3139.01
04:06:03|3139.01
04:06:04|3139.
04:06:05|3139.
04:06:06|3138.97
04:06:07|3138.39
04:06:08|3136.2
04:06:10|3136.65
04:06:10|3138.
04:06:11|3138.
04:06:13|3138.
04:06:13|3138.
04:06:15|3138.99
04:06:16|3138.41
04:06:17|3138.41
04:06:18|3138.41
04:06:19|3138.41
04:06:20|3139.36
04:06:21|3139.75
04:06:22|3139.75
04:06:23|3139.75
04:06:24|3139.38
04:06:25|3139.38
04:06:25|3139.38
04:06:27|3139.09
04:06:28|3139.37
04:06:28|3139.75
04:06:30|3139.75
04:06:31|3139.19
04:06:32|3139.19
04:06:33|3139.19
04:06:33|3139.68
04:06:35|3139.19
04:06:35|3139.37
04:06:37|3139.37
04:06:38|3139.37
04:06:39|3139.37
04:06:40|3139.37
04:06:41|3139.59
04:06:42|3139.55
04:06:42|3139.55
04:06:44|3139.69
04:06:45|3139.53
04:06:46|3140.52
04:06:47|3140.52
04:06:48|3140.52
04:06:48|3140.52
04:06:50|3140.52
04:06:51|3140.52
04:06:52|3140.36
04:06:53|3140.31
04:06:53|3139.09
04:06:55|3139.09
04:06:55|3139.09
04:06:56|3139.09
04:06:58|3139.09
04:06:59|3139.09
04:07:00|3139.1
04:07:01|3139.29
04:07:02|3139.29
04:07:03|3139.29
04:07:03|3139.1
04:07:05|3139.1
04:07:05|3139.18
04:07:06|3140.96
04:07:08|3141.75
04:07:08|3142.59
04:07:10|3142.06
04:07:12|3141.53
04:07:12|3141.53
04:07:13|3141.69
04:07:15|3143.74
04:07:16|3144.08
04:07:16|3144.08
04:07:17|3144.08
04:07:19|3143.11
04:07:20|3142.2
04:07:20|3142.01
04:07:21|3141.01
04:07:23|3141.5
04:07:24|3143.12
04:07:24|3144.08
04:07:25|3144.08
04:07:27|3143.55
04:07:28|3143.55
04:07:28|3143.18
04:07:29|3143.17
04:07:31|3143.17
04:07:32|3143.56
04:07:32|3143.56
04:07:33|3143.72
04:07:35|3143.72
04:07:36|3143.72
04:07:37|3143.52
04:07:37|3143.53
04:07:39|3142.64
04:07:40|3142.63
04:07:41|3142.32
04:07:42|3142.23
04:07:43|3142.01
04:07:43|3142.01
04:07:45|3142.01
04:07:45|3142.01
04:07:47|3142.01
04:07:48|3142.01
04:07:48|3142.
04:07:49|3142.
04:07:51|3142.
04:07:51|3142.01
04:07:53|3142.01
04:07:54|3142.01
04:07:55|3142.
04:07:56|3142.
04:07:57|3141.54
04:07:58|3141.16
04:07:58|3141.17
04:08:00|3141.17
04:08:01|3141.17
04:08:02|3141.54
04:08:03|3141.07
04:08:04|3141.08
04:08:04|3141.08
04:08:05|3141.07
04:08:07|3141.07
04:08:08|3141.08
04:08:09|3141.08
04:08:10|3140.31
04:08:11|3140.31
04:08:13|3140.23
04:08:14|3140.04
04:08:15|3140.04
04:08:16|3140.37
04:08:17|3140.37
04:08:18|3140.37
04:08:20|3140.28
04:08:20|3140.28
04:08:21|3140.28
04:08:22|3140.27
04:08:23|3140.17
04:08:24|3140.17
04:08:25|3140.08
04:08:26|3140.08
04:08:27|3140.09
04:08:29|3139.75
04:08:29|3139.66
04:08:31|3139.97
04:08:32|3139.93
04:08:33|3140.
04:08:34|3140.
04:08:34|3140.16
04:08:36|3140.16
04:08:37|3140.16
04:08:37|3140.16
04:08:39|3140.16
04:08:40|3140.16
04:08:40|3140.16
04:08:42|3140.16
04:08:43|3140.16
04:08:44|3140.17
04:08:44|3140.17
04:08:45|3140.17
04:08:47|3140.17
04:08:47|3140.17
04:08:49|3140.16
04:08:50|3140.17
04:08:51|3140.16
04:08:52|3139.9
04:08:53|3139.9
04:08:54|3139.69
04:08:54|3139.36
04:08:56|3139.67
04:08:57|3139.36
04:08:58|3139.36
04:08:58|3139.36
04:08:59|3139.36
04:09:01|3139.36
04:09:02|3139.36
04:09:03|3137.34
04:09:04|3134.78
04:09:05|3136.54
04:09:06|3138.82
04:09:07|3138.78
04:09:09|3138.74
04:09:09|3138.73
04:09:10|3138.71
04:09:12|3138.56
04:09:13|3138.56
04:09:13|3139.72
04:09:15|3139.36
04:09:16|3139.21
04:09:17|3138.91
04:09:17|3138.79
04:09:19|3138.8
04:09:20|3138.8
04:09:20|3139.21
04:09:21|3139.17
04:09:23|3139.17
04:09:23|3138.91
04:09:24|3138.79
04:09:26|3139.92
04:09:27|3139.92
04:09:28|3140.01
04:09:29|3140.01
04:09:30|3140.01
04:09:31|3140.01
04:09:32|3140.01
04:09:33|3140.01
04:09:34|3139.99
04:09:35|3139.99
04:09:36|3139.99
04:09:37|3139.99
04:09:37|3139.99
04:09:39|3139.99
04:09:40|3139.99
04:09:41|3139.99
04:09:41|3139.96
04:09:43|3139.56
04:09:44|3139.56
04:09:45|3139.56
04:09:46|3139.56
04:09:47|3139.56
04:09:47|3139.64
04:09:49|3139.64
04:09:50|3139.64
04:09:51|3139.64
04:09:52|3139.64
04:09:53|3139.64
04:09:53|3139.64
04:09:55|3139.64
04:09:56|3139.64
04:09:57|3139.64
04:09:58|3139.58
04:09:59|3139.58
04:09:59|3139.48
04:10:01|3139.48
04:10:01|3139.48
04:10:03|3139.48
04:10:04|3139.48
04:10:05|3139.94
04:10:06|3139.94
04:10:07|3139.94
04:10:08|3139.94
04:10:09|3139.94
04:10:10|3139.94
04:10:11|3139.49
04:10:12|3139.49
04:10:14|3139.67
04:10:15|3142.25
04:10:16|3142.61
04:10:17|3143.55
04:10:18|3143.91
04:10:19|3144.1
04:10:20|3144.34
04:10:21|3144.34
04:10:22|3144.12
04:10:23|3144.07
04:10:24|3144.02
04:10:25|3143.68
04:10:26|3143.68
04:10:27|3143.68
04:10:28|3143.51
04:10:29|3143.83
04:10:30|3143.83
04:10:31|3144.57
04:10:33|3144.57
04:10:33|3144.57
04:10:34|3144.57
04:10:35|3144.19
04:10:36|3144.19
04:10:37|3143.95
04:10:38|3143.95
04:10:39|3144.23
04:10:40|3144.23
04:10:41|3144.23
04:10:42|3144.06
04:10:43|3144.06
04:10:44|3144.06
04:10:45|3144.02
04:10:46|3144.02
04:10:48|3144.02
04:10:49|3143.88
04:10:50|3143.85
04:10:51|3143.87
04:10:51|3143.86
04:10:52|3143.86
04:10:53|3143.86
04:10:54|3143.84
04:10:56|3143.69
04:10:56|3143.81
04:10:57|3143.81
04:10:58|3143.81
04:11:00|3143.81
04:11:01|3144.18
04:11:01|3144.18
04:11:02|3144.18
04:11:04|3143.97
04:11:05|3144.22
04:11:06|3144.22
04:11:06|3144.22
04:11:08|3144.22
04:11:09|3144.22
04:11:10|3144.23
04:11:11|3144.24
04:11:12|3144.33
04:11:13|3144.45
04:11:15|3144.83
04:11:16|3144.83
04:11:17|3144.84
04:11:18|3144.79
04:11:19|3144.79
04:11:20|3144.29
04:11:21|3144.73
04:11:22|3147.05
04:11:23|3147.41
04:11:24|3147.41
04:11:25|3147.41
04:11:26|3147.31
04:11:27|3147.84
04:11:28|3148.99
04:11:29|3148.85
04:11:30|3147.42
04:11:32|3147.64
04:11:32|3147.23
04:11:33|3147.46
04:11:34|3147.46
04:11:35|3146.54
04:11:36|3146.41
04:11:37|3146.41
04:11:38|3146.42
04:11:39|3146.97
04:11:40|3147.4
04:11:41|3147.4
04:11:42|3147.37
04:11:43|3146.66
04:11:44|3147.25
04:11:45|3148.02
04:11:46|3148.02
04:11:47|3148.02
04:11:48|3148.03
04:11:49|3148.03
04:11:50|3148.51
04:11:51|3148.18
04:11:52|3147.86
04:11:53|3147.68
04:11:54|3147.68
04:11:55|3147.68
04:11:56|3148.5
04:11:57|3148.5
04:11:58|3148.06
04:11:59|3149.39
04:12:00|3148.65
04:12:01|3148.41
04:12:02|3148.31
04:12:03|3148.31
04:12:04|3148.3
04:12:05|3148.64
04:12:06|3148.62
04:12:07|3148.49
04:12:08|3148.24
04:12:09|3148.48
04:12:10|3148.37
04:12:11|3147.16
04:12:12|3147.14
04:12:13|3147.11
04:12:15|3147.69
04:12:16|3146.94
04:12:17|3146.94
04:12:18|3146.5
04:12:19|3146.5
04:12:20|3146.01
04:12:21|3146.01
04:12:22|3145.3
04:12:23|3145.45
04:12:24|3146.
04:12:25|3145.99
04:12:25|3145.99
04:12:27|3145.99
04:12:28|3146.41
04:12:29|3146.27
04:12:30|3146.27
04:12:31|3145.95
04:12:32|3145.92
04:12:33|3145.89
04:12:34|3145.89
04:12:34|3145.72
04:12:36|3145.64
04:12:37|3145.88
04:12:37|3145.88
04:12:39|3145.92
04:12:39|3146.7
04:12:40|3146.37
04:12:42|3145.79
04:12:43|3145.79
04:12:44|3145.77
04:12:45|3145.77
04:12:46|3145.77
04:12:47|3145.76
04:12:48|3145.77
04:12:49|3145.77
04:12:49|3145.77
04:12:51|3145.69
04:12:52|3145.69
04:12:53|3145.69
04:12:54|3145.69
04:12:54|3145.69
04:12:56|3145.69
04:12:56|3146.34
04:12:58|3147.25
04:12:59|3147.25
04:12:59|3147.25
04:13:01|3147.24
04:13:02|3147.24
04:13:02|3147.24
04:13:04|3147.42
04:13:04|3147.41
04:13:05|3147.41
04:13:07|3147.41
04:13:07|3147.41
04:13:09|3147.25
04:13:10|3147.18
04:13:10|3147.28
04:13:11|3146.96
04:13:13|3146.97
04:13:13|3147.41
04:13:14|3147.41
04:13:15|3147.42
04:13:17|3147.41
04:13:18|3147.41
04:13:19|3147.41
04:13:20|3147.41
04:13:22|3147.58
04:13:22|3147.58
04:13:23|3147.58
04:13:25|3147.7
04:13:26|3146.71
04:13:27|3146.71
04:13:27|3146.71
04:13:29|3146.71
04:13:29|3146.7
04:13:30|3146.7
04:13:31|3146.7
04:13:32|3146.37
04:13:34|3146.37
04:13:35|3146.01
04:13:35|3146.01
04:13:36|3145.78
04:13:37|3145.78
04:13:39|3145.79
04:13:40|3145.79
04:13:41|3145.79
04:13:41|3145.79
04:13:42|3145.92
04:13:43|3145.92
04:13:44|3145.81
04:13:45|3146.2
04:13:46|3146.2
04:13:47|3146.04
04:13:49|3145.97
04:13:49|3146.08
04:13:51|3146.08
04:13:51|3146.08
04:13:52|3146.05
04:13:54|3146.05
04:13:54|3146.05
04:13:56|3146.03
04:13:57|3146.03
04:13:58|3146.08
04:13:58|3146.15
04:13:59|3144.39
04:14:00|3144.26
04:14:01|3144.8
04:14:02|3144.8
04:14:03|3144.79
04:14:05|3144.47
04:14:05|3144.38
04:14:06|3144.38
04:14:07|3144.38
04:14:09|3144.36
04:14:09|3144.36
04:14:10|3144.63
04:14:11|3144.63
04:14:12|3144.59
04:14:13|3144.59
04:14:14|3144.59
04:14:15|3144.59
04:14:17|3144.49
04:14:18|3144.45
04:14:19|3144.38
04:14:21|3144.47
04:14:21|3144.37
04:14:22|3144.37
04:14:24|3144.47
04:14:24|3144.47
04:14:25|3144.47
04:14:26|3144.47
04:14:28|3144.47
04:14:29|3144.47
04:14:29|3144.46
04:14:31|3144.46
04:14:31|3144.47
04:14:32|3145.58
04:14:33|3145.58
04:14:34|3145.58
04:14:35|3145.98
04:14:36|3145.94
04:14:38|3145.94
04:14:38|3145.94
04:14:39|3145.94
04:14:41|3145.8
04:14:42|3145.55
04:14:42|3145.52
04:14:44|3145.52
04:14:45|3145.58
04:14:46|3145.58
04:14:47|3145.59
04:14:47|3145.58
04:14:48|3146.09
04:14:49|3145.92
04:14:50|3145.92
04:14:51|3145.61
04:14:53|3145.61
04:14:53|3145.6
04:14:54|3145.76
04:14:55|3145.76
04:14:56|3145.76
04:14:57|3145.76
04:14:59|3145.76
04:14:59|3145.76
04:15:00|3145.76
04:15:02|3145.76
04:15:02|3145.37
04:15:03|3145.6
04:15:05|3145.6
04:15:06|3145.44
04:15:07|3145.44
04:15:08|3145.44
04:15:09|3145.44
04:15:09|3145.45
04:15:11|3145.45
04:15:12|3145.45
04:15:12|3145.54
04:15:14|3145.54
04:15:15|3145.6
04:15:16|3145.6
04:15:16|3145.7
04:15:18|3145.7
04:15:19|3145.7
04:15:20|3144.53
04:15:21|3144.53
04:15:23|3144.52
04:15:23|3144.52
04:15:25|3144.
04:15:26|3144.
04:15:27|3144.19
04:15:28|3144.19
04:15:29|3144.43
04:15:29|3144.43
04:15:31|3144.43
04:15:32|3144.43
04:15:32|3144.43
04:15:33|3144.44
04:15:35|3144.82
04:15:36|3144.86
04:15:36|3144.86
04:15:37|3144.65
04:15:39|3144.65
04:15:39|3144.5
04:15:40|3145.54
04:15:41|3145.54
04:15:42|3145.54
04:15:43|3145.05
04:15:44|3145.05
04:15:45|3145.05
04:15:46|3145.05
04:15:48|3145.05
04:15:49|3144.82
04:15:49|3144.82
04:15:50|3144.82
04:15:51|3144.82
04:15:52|3144.82
04:15:53|3144.82
04:15:54|3144.82
04:15:55|3144.82
04:15:56|3144.82
04:15:57|3144.82
04:15:58|3144.48
04:16:00|3144.27
04:16:01|3144.27
04:16:01|3144.32
04:16:02|3144.32
04:16:03|3144.32
04:16:04|3144.73
04:16:05|3144.69
04:16:06|3144.69
04:16:07|3144.69
04:16:08|3144.56
04:16:09|3144.56
04:16:10|3144.56
04:16:11|3144.56
04:16:12|3144.56
04:16:14|3144.54
04:16:14|3144.53
04:16:15|3144.53
04:16:16|3144.53
04:16:17|3144.48
04:16:19|3144.12
04:16:20|3143.59
04:16:21|3143.62
04:16:22|3143.62
04:16:24|3143.1
04:16:25|3143.1
04:16:25|3143.54
04:16:27|3143.67
04:16:28|3143.66
04:16:29|3143.66
04:16:30|3143.66
04:16:31|3143.47
04:16:31|3143.47
04:16:33|3143.07
04:16:34|3142.62
04:16:35|3142.49
04:16:36|3142.01
04:16:37|3142.02
04:16:38|3142.23
04:16:39|3142.08
04:16:40|3142.09
04:16:40|3142.09
04:16:42|3142.09
04:16:43|3142.09
04:16:43|3142.09
04:16:45|3142.09
04:16:46|3142.24
04:16:47|3142.99
04:16:47|3142.99
04:16:49|3142.99
04:16:50|3142.99
04:16:51|3142.98
04:16:52|3142.98
04:16:53|3142.98
04:16:54|3142.94
04:16:55|3142.31
04:16:56|3142.31
04:16:57|3142.31
04:16:58|3142.07
04:16:59|3142.07
04:17:00|3141.92
04:17:01|3142.13
04:17:02|3141.98
04:17:03|3141.98
04:17:04|3141.98
04:17:05|3141.98
04:17:06|3141.86
04:17:07|3141.91
04:17:08|3141.87
04:17:09|3141.8
04:17:10|3141.8
04:17:11|3141.9
04:17:12|3141.89
04:17:13|3141.9
04:17:14|3141.8
04:17:15|3141.34
04:17:16|3141.33
04:17:17|3141.33
04:17:18|3141.33
04:17:19|3141.33
04:17:20|3141.24
04:17:22|3141.25
04:17:23|3141.24
04:17:24|3141.06
04:17:25|3140.91
04:17:26|3140.91
04:17:27|3140.91
04:17:28|3140.74
04:17:29|3140.74
04:17:30|3140.25
04:17:31|3140.75
04:17:32|3141.04
04:17:33|3140.72
04:17:35|3140.39
04:17:35|3140.39
04:17:36|3140.79
04:17:37|3140.72
04:17:38|3140.68
04:17:39|3140.63
04:17:40|3140.63
04:17:41|3140.63
04:17:42|3140.63
04:17:43|3140.63
04:17:44|3140.74
04:17:45|3140.74
04:17:46|3140.64
04:17:47|3140.62
04:17:48|3140.71
04:17:49|3140.71
04:17:50|3140.71
04:17:51|3140.64
04:17:52|3140.64
04:17:53|3140.64
04:17:54|3140.62
04:17:55|3140.61
04:17:56|3141.19
04:17:57|3141.99
04:17:58|3141.99
04:17:59|3141.99
04:18:00|3141.99
04:18:01|3141.49
04:18:02|3141.49
04:18:03|3141.5
04:18:04|3141.5
04:18:05|3141.5
04:18:06|3140.95
04:18:07|3140.79
04:18:08|3140.79
04:18:09|3140.79
04:18:10|3140.8
04:18:11|3141.1
04:18:12|3141.1
04:18:13|3141.1
04:18:14|3140.88
04:18:15|3140.79
04:18:16|3140.61
04:18:17|3140.61
04:18:18|3140.61
04:18:19|3140.41
04:18:21|3140.16
04:18:22|3139.78
04:18:23|3139.78
04:18:25|3139.78
04:18:25|3139.78
04:18:26|3139.78
04:18:27|3139.78
04:18:29|3139.92
04:18:30|3139.92
04:18:30|3139.92
04:18:32|3139.92
04:18:32|3139.92
04:18:34|3139.92
04:18:35|3139.84
04:18:36|3139.84
04:18:37|3139.77
04:18:38|3139.19
04:18:39|3139.19
04:18:40|3139.19
04:18:41|3139.56
04:18:42|3139.91
04:18:43|3139.91
04:18:44|3139.92
04:18:45|3139.92
04:18:46|3139.92
04:18:47|3139.92
04:18:48|3139.92
04:18:49|3140.02
04:18:50|3140.02
04:18:51|3140.02
04:18:52|3139.48
04:18:53|3139.48
04:18:54|3139.48
04:18:55|3139.48
04:18:56|3139.48
04:18:57|3139.48
04:18:58|3139.48
04:18:59|3139.48
04:19:00|3139.48
04:19:01|3139.48
04:19:02|3139.48
04:19:03|3139.48
04:19:04|3139.48
04:19:05|3139.48
04:19:06|3139.48
04:19:07|3139.83
04:19:08|3139.76
04:19:09|3139.76
04:19:10|3139.68
04:19:11|3139.68
04:19:12|3139.68
04:19:13|3139.51
04:19:14|3139.51
04:19:15|3139.51
04:19:16|3139.51
04:19:17|3139.51
04:19:18|3139.51
04:19:19|3139.51
04:19:20|3139.64
04:19:21|3139.64
04:19:23|3139.64
04:19:24|3139.64
04:19:25|3139.64
04:19:26|3139.64
04:19:28|3139.53
04:19:29|3139.48
04:19:29|3139.49
04:19:30|3139.41
04:19:32|3139.4
04:19:32|3139.4
04:19:34|3139.4
04:19:34|3139.4
04:19:36|3139.41
04:19:37|3139.45
04:19:37|3139.73
04:19:38|3139.43
04:19:39|3139.45
04:19:41|3139.47
04:19:42|3139.45
04:19:42|3139.46
04:19:43|3139.46
04:19:44|3139.41
04:19:46|3139.41
04:19:47|3139.41
04:19:48|3139.41
04:19:49|3139.41
04:19:50|3139.41
04:19:51|3139.21
04:19:52|3139.2
04:19:53|3139.2
04:19:54|3139.2
04:19:55|3139.2
04:19:56|3139.2
04:19:57|3139.21
04:19:58|3139.21
04:19:59|3139.17
04:20:01|3139.17
04:20:01|3139.17
04:20:03|3139.17
04:20:04|3139.17
04:20:05|3138.01
04:20:06|3138.
04:20:07|3137.9
04:20:08|3138.49
04:20:09|3138.75
04:20:10|3138.96
04:20:11|3138.02
04:20:12|3138.43
04:20:13|3138.43
04:20:14|3138.43
04:20:15|3138.43
04:20:16|3138.43
04:20:17|3137.91
04:20:18|3137.91
04:20:19|3136.
04:20:20|3135.64
04:20:21|3135.64
04:20:22|3135.68
04:20:24|3135.68
04:20:25|3135.7
04:20:26|3135.7
04:20:27|3135.7
04:20:28|3135.4
04:20:29|3135.4
04:20:30|3135.4
04:20:32|3135.4
04:20:32|3135.4
04:20:33|3135.41
04:20:34|3135.4
04:20:36|3135.25
04:20:37|3135.21
04:20:37|3134.81
04:20:38|3135.2
04:20:39|3137.97
04:20:40|3137.98
04:20:41|3137.57
04:20:42|3137.57
04:20:44|3136.8
04:20:45|3136.8
04:20:46|3136.8
04:20:47|3136.8
04:20:48|3136.8
04:20:49|3136.8
04:20:50|3136.82
04:20:51|3136.83
04:20:52|3137.
04:20:53|3137.
04:20:54|3137.
04:20:55|3136.8
04:20:56|3136.
04:20:57|3134.69
04:20:57|3134.68
04:20:58|3133.84
04:21:00|3133.84
04:21:01|3133.84
04:21:01|3134.04
04:21:03|3134.87
04:21:04|3135.
04:21:05|3135.
04:21:06|3134.48
04:21:06|3132.23
04:21:08|3132.78
04:21:09|3132.77
04:21:10|3132.77
04:21:11|3132.64
04:21:11|3132.64
04:21:13|3132.64
04:21:14|3132.63
04:21:15|3132.63
04:21:16|3133.13
04:21:17|3133.13
04:21:18|3133.13
04:21:19|3133.13
04:21:20|3132.63
04:21:21|3132.79
04:21:22|3132.79
04:21:23|3132.63
04:21:25|3132.63
04:21:26|3132.63
04:21:27|3132.63
04:21:28|3132.62
04:21:29|3132.9
04:21:30|3132.9
04:21:31|3132.89
04:21:33|3133.
04:21:33|3132.98
04:21:34|3132.89
04:21:35|3132.8
04:21:36|3131.61
04:21:37|3131.63
04:21:38|3132.28
04:21:39|3132.28
04:21:40|3132.19
04:21:41|3132.19
04:21:43|3132.19
04:21:43|3131.03
04:21:45|3131.63
04:21:45|3131.63
04:21:47|3131.64
04:21:48|3131.65
04:21:48|3131.65
04:21:50|3131.65
04:21:51|3131.65
04:21:52|3131.65
04:21:53|3131.25
04:21:54|3131.25
04:21:55|3131.52
04:21:56|3131.52
04:21:57|3131.33
04:21:58|3131.45
04:21:59|3131.45
04:22:00|3131.45
04:22:01|3131.17
04:22:02|3131.17
04:22:03|3131.55
04:22:04|3131.77
04:22:05|3131.88
04:22:06|3131.88
04:22:07|3131.88
04:22:08|3131.88
04:22:09|3131.53
04:22:10|3131.53
04:22:11|3131.54
04:22:12|3131.14
04:22:13|3131.
04:22:14|3131.
04:22:15|3131.
04:22:16|3131.
04:22:17|3131.06
04:22:18|3131.06
04:22:19|3131.06
04:22:20|3131.21
04:22:21|3131.2
04:22:22|3131.26
04:22:23|3131.6
04:22:24|3131.6
04:22:26|3131.46
04:22:27|3131.28
04:22:28|3131.28
04:22:29|3131.29
04:22:31|3131.29
04:22:31|3131.29
04:22:32|3131.29
04:22:33|3131.06
04:22:34|3131.06
04:22:35|3131.06
04:22:36|3131.06
04:22:37|3131.31
04:22:38|3131.31
04:22:39|3131.31
04:22:40|3131.31
04:22:41|3130.9
04:22:42|3130.9
04:22:43|3130.9
04:22:44|3130.9
04:22:45|3130.78
04:22:46|3130.79
04:22:47|3132.33
04:22:48|3132.33
04:22:49|3131.91
04:22:50|3132.05
04:22:51|3132.04
04:22:52|3132.08
04:22:53|3132.14
04:22:54|3132.63
04:22:55|3132.63
04:22:56|3132.47
04:22:57|3132.47
04:22:59|3132.47
04:23:00|3132.47
04:23:00|3132.47
04:23:01|3132.47
04:23:02|3132.47
04:23:04|3132.47
04:23:04|3132.45
04:23:05|3132.16
04:23:06|3133.01
04:23:07|3133.01
04:23:08|3133.18
04:23:09|3133.18
04:23:11|3132.84
04:23:12|3133.23
04:23:13|3133.23
04:23:13|3133.23
04:23:15|3133.23
04:23:15|3133.01
04:23:17|3133.
04:23:17|3133.01
04:23:18|3133.01
04:23:20|3133.23
04:23:20|3133.23
04:23:21|3133.23
04:23:23|3133.23
04:23:23|3132.98
04:23:25|3132.98
04:23:26|3132.98
04:23:27|3132.98
04:23:28|3132.44
04:23:30|3132.1
04:23:30|3132.1
04:23:32|3132.1
04:23:33|3132.1
04:23:34|3132.1
04:23:35|3132.1
04:23:35|3132.1
04:23:37|3132.1
04:23:37|3132.11
04:23:38|3132.11
04:23:39|3132.11
04:23:41|3132.51
04:23:42|3132.51
04:23:43|3132.49
04:23:43|3132.49
04:23:44|3132.49
04:23:46|3132.49
04:23:46|3132.49
04:23:47|3132.49
04:23:49|3132.49
04:23:50|3132.49
04:23:51|3132.49
04:23:52|3133.58
04:23:53|3133.82
04:23:54|3133.82
04:23:56|3134.
04:23:56|3133.98
04:23:57|3133.64
04:23:58|3133.64
04:23:59|3133.64
04:24:00|3133.64
04:24:01|3133.65
04:24:02|3133.65
04:24:03|3133.77
04:24:04|3133.9
04:24:05|3133.9
04:24:06|3133.9
04:24:07|3133.81
04:24:08|3133.95
04:24:09|3133.9
04:24:10|3133.24
04:24:11|3133.
04:24:12|3133.
04:24:13|3133.
04:24:14|3133.
04:24:15|3132.64
04:24:16|3132.57
04:24:17|3132.58
04:24:18|3132.98
04:24:19|3132.78
04:24:20|3132.78
04:24:21|3132.78
04:24:22|3132.78
04:24:23|3132.78
04:24:24|3132.38
04:24:25|3132.38
04:24:27|3132.38
04:24:27|3132.38
04:24:29|3132.33
04:24:30|3132.33
04:24:31|3132.33
04:24:31|3132.78
04:24:33|3132.78
04:24:34|3132.78
04:24:35|3132.78
04:24:36|3132.78
04:24:37|3132.78
04:24:39|3132.63
04:24:39|3132.63
04:24:40|3132.63
04:24:41|3132.64
04:24:42|3132.64
04:24:43|3132.64
04:24:44|3132.64
04:24:45|3132.78
04:24:46|3132.78
04:24:48|3132.78
04:24:48|3132.43
04:24:49|3132.43
04:24:50|3131.58
04:24:51|3131.58
04:24:52|3131.58
04:24:53|3131.58
04:24:54|3131.58
04:24:55|3131.3
04:24:56|3131.3
04:24:57|3131.3
04:24:58|3131.3
04:24:59|3131.3
04:25:00|3131.3
04:25:01|3131.31
04:25:02|3131.31
04:25:03|3131.31
04:25:04|3131.29
04:25:05|3131.29
04:25:07|3131.29
04:25:07|3131.29
04:25:08|3131.29
04:25:10|3131.29
04:25:11|3131.03
04:25:11|3131.03
04:25:13|3130.48
04:25:14|3130.48
04:25:15|3130.48
04:25:16|3130.49
04:25:17|3131.02
04:25:17|3131.02
04:25:18|3131.02
04:25:20|3131.02
04:25:20|3131.02
04:25:22|3131.02
04:25:23|3130.89
04:25:24|3131.03
04:25:25|3131.03
04:25:26|3131.02
04:25:27|3131.02
04:25:29|3132.49
04:25:30|3132.49
04:25:31|3131.03
04:25:32|3131.03
04:25:33|3131.03
04:25:34|3131.03
04:25:35|3131.21
04:25:37|3131.21
04:25:37|3131.21
04:25:38|3131.21
04:25:39|3131.21
04:25:40|3131.21
04:25:41|3132.18
04:25:42|3132.18
04:25:43|3132.18
04:25:44|3132.18
04:25:45|3132.28
04:25:47|3132.27
04:25:47|3132.27
04:25:49|3131.62
04:25:50|3132.28
04:25:51|3132.28
04:25:52|3131.95
04:25:53|3131.95
04:25:54|3132.02
04:25:55|3132.02
04:25:56|3132.02
04:25:56|3132.02
04:25:58|3132.27
04:25:59|3132.27
04:25:59|3132.27
04:26:01|3132.27
04:26:01|3132.27
04:26:03|3132.27
04:26:04|3132.27
04:26:05|3132.27
04:26:06|3132.27
04:26:07|3132.27
04:26:07|3132.27
04:26:08|3132.27
04:26:10|3132.27
04:26:10|3132.27
04:26:12|3132.28
04:26:13|3132.28
04:26:14|3132.63
04:26:15|3132.63
04:26:16|3132.63
04:26:17|3132.8
04:26:18|3132.89
04:26:19|3134.
04:26:20|3134.11
04:26:21|3134.11
04:26:22|3134.37
04:26:23|3134.37
04:26:24|3134.37
04:26:25|3134.37
04:26:26|3134.37
04:26:27|3134.31
04:26:28|3134.31
04:26:30|3134.31
04:26:31|3134.3
04:26:32|3134.7
04:26:33|3134.7
04:26:34|3134.39
04:26:35|3134.39
04:26:37|3134.69
04:26:37|3134.69
04:26:38|3134.69
04:26:39|3134.64
04:26:40|3134.7
04:26:41|3134.7
04:26:42|3134.7
04:26:43|3134.7
04:26:44|3134.7
04:26:45|3134.99
04:26:46|3134.99
04:26:48|3134.83
04:26:48|3134.69
04:26:50|3134.69
04:26:51|3134.69
04:26:52|3134.7
04:26:52|3134.74
04:26:53|3133.05
04:26:54|3133.
04:26:55|3132.9
04:26:56|3132.8
04:26:57|3132.8
04:26:58|3132.91
04:26:59|3133.21
04:27:00|3133.55
04:27:02|3133.55
04:27:02|3133.55
04:27:03|3133.55
04:27:04|3133.55
04:27:05|3133.5
04:27:06|3133.49
04:27:08|3134.02
04:27:08|3134.02
04:27:09|3134.02
04:27:10|3134.18
04:27:12|3134.36
04:27:13|3134.09
04:27:13|3134.09
04:27:14|3134.09
04:27:15|3134.09
04:27:16|3133.93
04:27:18|3134.37
04:27:19|3134.09
04:27:19|3134.09
04:27:20|3134.09
04:27:21|3133.92
04:27:22|3133.47
04:27:24|3132.22
04:27:25|3132.22
04:27:25|3132.13
04:27:26|3132.02
04:27:28|3131.32
04:27:29|3131.32
04:27:30|3131.53
04:27:32|3131.65
04:27:33|3131.65
04:27:34|3131.65
04:27:36|3131.34
04:27:36|3131.34
04:27:37|3131.36
04:27:39|3131.49
04:27:40|3131.49
04:27:40|3131.49
04:27:41|3131.49
04:27:42|3131.49
04:27:43|3131.49
04:27:45|3131.49
04:27:45|3131.49
04:27:47|3131.49
04:27:47|3131.34
04:27:49|3131.33
04:27:49|3131.2
04:27:50|3131.07
04:27:52|3131.07
04:27:53|3131.07
04:27:53|3131.07
04:27:55|3131.21
04:27:55|3131.21
04:27:57|3131.21
04:27:58|3131.21
04:27:59|3131.26
04:27:59|3131.26
04:28:01|3131.2
04:28:02|3131.1
04:28:03|3131.11
04:28:04|3131.11
04:28:05|3131.3
04:28:06|3131.29
04:28:07|3131.29
04:28:08|3131.29
04:28:09|3132.22
04:28:09|3131.96
04:28:11|3131.95
04:28:12|3132.8
04:28:13|3132.5
04:28:13|3132.26
04:28:15|3132.08
04:28:16|3132.27
04:28:17|3132.27
04:28:18|3132.27
04:28:19|3132.2
04:28:19|3132.2
04:28:21|3132.2
04:28:21|3132.2
04:28:22|3132.17
04:28:24|3132.17
04:28:25|3132.42
04:28:25|3132.36
04:28:26|3132.29
04:28:27|3132.
04:28:28|3132.
04:28:30|3132.17
04:28:31|3132.57
04:28:33|3133.2
04:28:34|3133.2
04:28:36|3133.2
04:28:37|3132.18
04:28:37|3132.18
04:28:38|3132.2
04:28:40|3131.85
04:28:40|3131.33
04:28:41|3131.33
04:28:42|3131.33
04:28:43|3131.34
04:28:45|3131.34
04:28:46|3131.34
04:28:46|3131.34
04:28:48|3131.5
04:28:49|3131.5
04:28:50|3131.51
04:28:51|3131.51
04:28:51|3131.51
04:28:52|3131.51
04:28:53|3131.51
04:28:55|3131.51
04:28:56|3131.5
04:28:57|3131.51
04:28:58|3131.51
04:28:59|3131.51
04:29:00|3131.51
04:29:01|3131.51
04:29:02|3131.51
04:29:03|3131.49
04:29:04|3131.49
04:29:05|3131.49
04:29:06|3131.01
04:29:07|3131.01
04:29:08|3131.49
04:29:09|3131.83
04:29:10|3132.15
04:29:11|3131.92
04:29:12|3131.92
04:29:13|3131.85
04:29:14|3131.85
04:29:15|3131.53
04:29:16|3131.53
04:29:17|3131.53
04:29:18|3131.82
04:29:19|3131.83
04:29:20|3131.83
04:29:21|3131.83
04:29:22|3131.83
04:29:23|3131.83
04:29:24|3131.83
04:29:25|3131.83
04:29:26|3131.83
04:29:27|3131.8
04:29:28|3131.8
04:29:29|3131.69
04:29:30|3131.69
04:29:31|3131.69
04:29:32|3131.69
04:29:34|3131.69
04:29:35|3131.68
04:29:36|3131.68
04:29:37|3131.68
04:29:39|3131.56
04:29:40|3131.58
04:29:41|3131.83
04:29:41|3131.83
04:29:42|3131.83
04:29:43|3131.83
04:29:44|3132.79
04:29:46|3132.84
04:29:46|3132.84
04:29:47|3132.84
04:29:48|3132.84
04:29:49|3132.84
04:29:50|3132.84
04:29:52|3132.84
04:29:52|3132.83
04:29:53|3132.83
04:29:55|3132.83
04:29:55|3132.83
04:29:56|3132.81
04:29:57|3132.81
04:29:58|3132.81
04:29:59|3132.81
04:30:01|3132.81
04:30:01|3132.81
04:30:02|3132.81
04:30:03|3132.81
04:30:04|3132.79
04:30:06|3132.77
04:30:06|3132.77
04:30:08|3132.59
04:30:09|3132.27
04:30:10|3131.83
04:30:11|3131.23
04:30:11|3131.23
04:30:13|3131.23
04:30:14|3131.23
04:30:14|3131.25
04:30:16|3131.25
04:30:17|3131.29
04:30:18|3131.29
04:30:19|3131.28
04:30:20|3131.24
04:30:21|3131.2
04:30:21|3130.71
04:30:22|3131.23
04:30:23|3131.23
04:30:25|3131.22
04:30:25|3131.22
04:30:26|3131.22
04:30:27|3130.82
04:30:29|3130.83
04:30:29|3130.83
04:30:31|3130.75
04:30:31|3130.75
04:30:33|3130.75
04:30:35|3130.84
04:30:36|3130.84
04:30:37|3130.07
04:30:38|3130.34
04:30:39|3130.34
04:30:41|3130.09
04:30:41|3130.09
04:30:42|3130.08
04:30:43|3130.08
04:30:44|3130.09
04:30:45|3130.09
04:30:46|3130.08
04:30:47|3130.02
04:30:48|3130.02
04:30:49|3130.02
04:30:50|3130.08
04:30:51|3130.08
04:30:52|3130.09
04:30:53|3130.09
04:30:54|3130.1
04:30:55|3130.1
04:30:56|3130.75
04:30:57|3130.75
04:30:58|3130.75
04:30:59|3130.75
04:31:00|3130.75
04:31:01|3130.75
04:31:02|3130.4
04:31:03|3130.19
04:31:04|3130.19
04:31:05|3130.19
04:31:06|3130.19
04:31:07|3129.79
04:31:08|3129.78
04:31:09|3130.58
04:31:10|3130.38
04:31:11|3130.63
04:31:12|3130.48
04:31:13|3130.52
04:31:14|3130.52
04:31:15|3130.41
04:31:16|3130.41
04:31:17|3130.42
04:31:19|3130.43
04:31:19|3130.43
04:31:21|3130.43
04:31:22|3130.42
04:31:22|3130.39
04:31:24|3130.25
04:31:25|3130.23
04:31:26|3130.23
04:31:27|3130.23
04:31:28|3130.23
04:31:29|3130.23
04:31:30|3130.23
04:31:31|3130.23
04:31:32|3130.24
04:31:33|3130.24
04:31:35|3130.24
04:31:36|3130.24
04:31:37|3130.24
04:31:38|3130.24
04:31:39|3130.24
04:31:40|3130.08
04:31:41|3130.08
04:31:42|3130.09
04:31:43|3130.09
04:31:44|3130.09
04:31:46|3130.09
04:31:46|3129.83
04:31:47|3129.83
04:31:48|3129.83
04:31:49|3129.93
04:31:50|3129.93
04:31:51|3129.93
04:31:52|3129.93
04:31:53|3129.93
04:31:54|3129.93
04:31:55|3130.14
04:31:56|3130.43
04:31:57|3130.42
04:31:58|3130.42
04:31:59|3130.42
04:32:00|3130.42
04:32:01|3130.27
04:32:02|3130.33
04:32:03|3130.33
04:32:04|3130.32
04:32:05|3130.31
04:32:06|3130.27
04:32:07|3130.27
04:32:08|3130.27
04:32:09|3130.27
04:32:10|3130.27
04:32:11|3130.27
04:32:13|3130.42
04:32:13|3130.42
04:32:14|3130.42
04:32:15|3130.42
04:32:16|3130.25
04:32:17|3130.24
04:32:18|3130.24
04:32:19|3130.2
04:32:20|3130.21
04:32:21|3130.2
04:32:22|3130.21
04:32:23|3130.21
04:32:24|3130.21
04:32:25|3130.21
04:32:26|3130.21
04:32:27|3130.07
04:32:28|3130.
04:32:29|3129.99
04:32:30|3129.99
04:32:31|3129.94
04:32:32|3129.94
04:32:33|3129.94
04:32:35|3129.94
04:32:36|3129.94
04:32:37|3129.94
04:32:38|3129.94
04:32:39|3129.94
04:32:40|3129.93
04:32:41|3129.93
04:32:42|3129.93
04:32:43|3129.93
04:32:44|3129.93
04:32:45|3129.93
04:32:46|3129.93
04:32:47|3129.44
04:32:48|3129.32
04:32:49|3129.32
04:32:50|3129.42
04:32:51|3129.19
04:32:52|3129.93
04:32:53|3129.93
04:32:54|3130.75
04:32:56|3130.03
04:32:56|3130.03
04:32:57|3129.85
04:32:59|3129.85
04:33:00|3129.74
04:33:01|3128.65
04:33:02|3128.17
04:33:03|3128.17
04:33:04|3128.17
04:33:05|3128.2
04:33:05|3128.2
04:33:06|3128.2
04:33:08|3128.2
04:33:08|3128.16
04:33:09|3128.17
04:33:10|3127.75
04:33:12|3127.61
04:33:13|3127.61
04:33:13|3127.61
04:33:14|3127.61
04:33:15|3127.61
04:33:16|3127.61
04:33:18|3127.61
04:33:19|3127.61
04:33:19|3127.56
04:33:20|3127.56
04:33:21|3127.56
04:33:22|3127.55
04:33:23|3127.55
04:33:24|3127.55
04:33:25|3127.55
04:33:26|3127.55
04:33:27|3127.55
04:33:28|3127.55
04:33:29|3127.55
04:33:30|3127.55
04:33:31|3127.56
04:33:33|3127.6
04:33:33|3127.59
04:33:34|3127.59
04:33:36|3127.61
04:33:37|3127.61
04:33:39|3127.62
04:33:40|3127.61
04:33:41|3127.58
04:33:42|3127.59
04:33:43|3127.59
04:33:44|3127.59
04:33:45|3127.59
04:33:46|3127.59
04:33:46|3127.34
04:33:47|3127.33
04:33:49|3127.32
04:33:49|3127.32
04:33:51|3127.34
04:33:52|3127.34
04:33:53|3127.34
04:33:54|3127.34
04:33:55|3127.34
04:33:57|3127.47
04:33:58|3127.01
04:33:59|3127.02
04:34:00|3126.99
04:34:01|3126.33
04:34:02|3126.23
04:34:03|3126.49
04:34:04|3126.49
04:34:05|3126.49
04:34:05|3126.48
04:34:07|3126.48
04:34:08|3126.48
04:34:09|3127.3
04:34:10|3127.3
04:34:11|3127.3
04:34:12|3127.3
04:34:13|3127.3
04:34:14|3127.3
04:34:15|3127.3
04:34:16|3127.3
04:34:17|3126.96
04:34:18|3126.96
04:34:19|3126.96
04:34:20|3126.68
04:34:21|3126.68
04:34:22|3126.68
04:34:23|3126.68
04:34:24|3126.68
04:34:25|3126.69
04:34:26|3126.69
04:34:27|3126.67
04:34:28|3126.67
04:34:29|3126.19
04:34:30|3126.
04:34:31|3126.
04:34:32|3126.01
04:34:33|3126.01
04:34:34|3126.
04:34:35|3126.
04:34:36|3126.
04:34:37|3126.
04:34:38|3126.
04:34:40|3126.
04:34:40|3126.
04:34:41|3126.
04:34:42|3126.
04:34:43|3126.
04:34:44|3126.
04:34:45|3126.
04:34:46|3126.
04:34:47|3126.
04:34:48|3126.
04:34:49|3126.01
04:34:50|3126.
04:34:51|3126.
04:34:52|3126.
04:34:53|3126.
04:34:54|3126.
04:34:55|3126.
04:34:56|3126.
04:34:57|3126.
04:34:58|3126.
04:34:59|3126.
04:35:01|3126.
04:35:02|3126.
04:35:02|3126.
04:35:03|3125.99
04:35:05|3125.99
04:35:05|3125.98
04:35:06|3125.98
04:35:07|3125.98
04:35:08|3125.98
04:35:09|3125.98
04:35:10|3125.98
04:35:12|3125.97
04:35:12|3125.97
04:35:13|3125.97
04:35:15|3125.97
04:35:16|3125.97
04:35:16|3125.97
04:35:17|3125.95
04:35:19|3125.95
04:35:19|3125.95
04:35:20|3125.95
04:35:22|3125.95
04:35:22|3125.95
04:35:23|3125.95
04:35:24|3125.95
04:35:25|3125.95
04:35:26|3125.95
04:35:27|3125.95
04:35:28|3125.95
04:35:29|3125.95
04:35:30|3127.15
04:35:31|3127.47
04:35:33|3127.47
04:35:34|3127.29
04:35:34|3127.29
04:35:36|3127.06
04:35:36|3127.06
04:35:38|3127.13
04:35:39|3127.07
04:35:40|3127.07
04:35:42|3127.04
04:35:43|3127.05
04:35:44|3126.5
04:35:45|3125.56
04:35:46|3125.47
04:35:47|3125.47
04:35:48|3125.6
04:35:49|3125.6
04:35:51|3125.61
04:35:52|3126.28
04:35:53|3125.6
04:35:53|3125.77
04:35:54|3125.77
04:35:56|3125.71
04:35:56|3125.71
04:35:57|3125.7
04:35:59|3125.7
04:35:59|3125.7
04:36:01|3124.13
04:36:02|3124.11
04:36:03|3124.08
04:36:04|3124.32
04:36:05|3124.43
04:36:06|3124.44
04:36:06|3123.84
04:36:08|3123.81
04:36:09|3123.15
04:36:10|3123.21
04:36:11|3123.21
04:36:12|3123.21
04:36:13|3123.17
04:36:14|3123.01
04:36:15|3123.01
04:36:16|3123.
04:36:17|3123.
04:36:18|3123.01
04:36:19|3123.01
04:36:20|3122.79
04:36:21|3122.41
04:36:22|3122.27
04:36:23|3122.27
04:36:24|3122.26
04:36:25|3122.26
04:36:27|3123.47
04:36:27|3123.79
04:36:28|3123.8
04:36:29|3123.68
04:36:30|3123.68
04:36:31|3123.68
04:36:32|3124.41
04:36:33|3124.41
04:36:34|3124.41
04:36:35|3124.71
04:36:36|3124.71
04:36:37|3125.24
04:36:39|3125.17
04:36:40|3125.25
04:36:42|3125.25
04:36:43|3125.7
04:36:44|3125.7
04:36:45|3125.76
04:36:46|3125.46
04:36:47|3124.79
04:36:48|3125.24
04:36:49|3125.24
04:36:50|3125.24
04:36:51|3125.24
04:36:52|3125.12
04:36:53|3125.12
04:36:54|3125.12
04:36:55|3125.12
04:36:57|3125.12
04:36:57|3125.12
04:36:58|3125.12
04:36:59|3125.11
04:37:00|3126.21
04:37:01|3127.31
04:37:02|3128.15
04:37:03|3127.17
04:37:04|3127.17
04:37:05|3127.17
04:37:06|3127.16
04:37:08|3127.
04:37:09|3126.21
04:37:10|3126.63
04:37:10|3126.63
04:37:12|3126.63
04:37:13|3125.37
04:37:14|3125.36
04:37:15|3125.36
04:37:16|3125.77
04:37:17|3125.77
04:37:18|3126.09
04:37:19|3126.31
04:37:20|3126.58
04:37:21|3126.24
04:37:22|3126.24
04:37:23|3125.56
04:37:24|3125.01
04:37:25|3125.54
04:37:26|3125.55
04:37:27|3126.1
04:37:28|3125.54
04:37:29|3125.86
04:37:30|3125.86
04:37:31|3125.37
04:37:32|3125.37
04:37:33|3125.37
04:37:34|3125.37
04:37:35|3125.37
04:37:36|3125.08
04:37:37|3124.98
04:37:38|3124.98
04:37:39|3124.98
04:37:41|3124.98
04:37:42|3124.98
04:37:43|3123.8
04:37:43|3121.66
04:37:44|3121.08
04:37:46|3121.09
04:37:47|3121.08
04:37:48|3121.08
04:37:48|3121.08
04:37:50|3121.08
04:37:51|3121.08
04:37:52|3121.09
04:37:53|3121.13
04:37:54|3121.12
04:37:55|3121.07
04:37:56|3121.07
04:37:57|3121.04
04:37:59|3121.04
04:37:59|3121.06
04:38:00|3121.06
04:38:02|3121.06
04:38:03|3121.06
04:38:04|3121.06
04:38:05|3120.86
04:38:06|3120.95
04:38:07|3120.95
04:38:09|3120.95
04:38:09|3120.95
04:38:10|3120.95
04:38:11|3120.96
04:38:12|3120.96
04:38:13|3120.96
04:38:14|3120.96
04:38:15|3121.13
04:38:16|3121.13
04:38:17|3121.85
04:38:18|3121.85
04:38:19|3121.86
04:38:20|3121.86
04:38:21|3121.86
04:38:22|3120.95
04:38:23|3120.6
04:38:24|3120.55
04:38:25|3120.55
04:38:26|3120.55
04:38:27|3120.62
04:38:28|3120.62
04:38:29|3120.62
04:38:30|3120.91
04:38:31|3120.91
04:38:32|3120.72
04:38:33|3120.72
04:38:34|3120.72
04:38:35|3120.72
04:38:36|3119.46
04:38:37|3119.53
04:38:38|3119.53
04:38:39|3119.55
04:38:41|3120.03
04:38:42|3120.03
04:38:43|3119.87
04:38:45|3119.87
04:38:45|3119.37
04:38:47|3119.
04:38:48|3118.81
04:38:49|3119.03
04:38:50|3119.24
04:38:51|3118.52
04:38:51|3118.69
04:38:53|3118.63
04:38:54|3120.3
04:38:55|3120.17
04:38:56|3119.84
04:38:57|3120.71
04:38:58|3120.71
04:38:59|3120.48
04:39:00|3120.16
04:39:01|3120.16
04:39:03|3120.16
04:39:03|3120.36
04:39:04|3120.72
04:39:05|3119.52
04:39:06|3119.51
04:39:07|3118.85
04:39:08|3118.82
04:39:09|3118.45
04:39:10|3118.18
04:39:11|3118.19
04:39:12|3118.25
04:39:13|3118.39
04:39:14|3118.57
04:39:15|3118.36
04:39:16|3118.47
04:39:17|3118.38
04:39:18|3118.69
04:39:19|3118.69
04:39:20|3118.69
04:39:21|3118.69
04:39:22|3119.05
04:39:23|3119.13
04:39:25|3119.52
04:39:25|3119.18
04:39:26|3119.18
04:39:28|3119.39
04:39:29|3119.39
04:39:29|3119.44
04:39:30|3119.44
04:39:32|3119.44
04:39:32|3119.44
04:39:33|3119.44
04:39:34|3119.44
04:39:35|3119.36
04:39:37|3119.3
04:39:37|3119.43
04:39:38|3119.36
04:39:39|3119.31
04:39:40|3119.31
04:39:42|3119.4
04:39:43|3119.65
04:39:44|3119.6
04:39:46|3119.64
04:39:47|3119.47
04:39:48|3119.47
04:39:49|3119.94
04:39:49|3119.74
04:39:51|3119.74
04:39:51|3119.74
04:39:53|3119.74
04:39:53|3119.74
04:39:54|3120.53
04:39:55|3120.45
04:39:56|3120.45
04:39:58|3120.69
04:39:58|3120.69
04:40:00|3120.68
04:40:01|3121.15
04:40:01|3121.11
04:40:02|3122.75
04:40:04|3123.11
04:40:05|3123.11
04:40:06|3123.88
04:40:07|3123.6
04:40:08|3123.6
04:40:09|3124.
04:40:10|3123.99
04:40:11|3123.99
04:40:12|3123.99
04:40:13|3123.99
04:40:13|3123.33
04:40:15|3123.2
04:40:16|3122.75
04:40:17|3122.75
04:40:18|3122.75
04:40:19|3122.75
04:40:20|3122.51
04:40:21|3122.51
04:40:22|3122.62
04:40:23|3123.36
04:40:24|3123.15
04:40:25|3123.
04:40:26|3123.14
04:40:27|3123.15
04:40:28|3123.15
04:40:29|3123.15
04:40:30|3123.16
04:40:31|3123.16
04:40:32|3123.38
04:40:33|3123.38
04:40:34|3123.37
04:40:35|3123.37
04:40:36|3123.47
04:40:37|3123.47
04:40:39|3123.47
04:40:39|3123.47
04:40:40|3123.74
04:40:41|3123.74
04:40:43|3123.74
04:40:44|3123.31
04:40:45|3120.28
04:40:46|3118.85
04:40:47|3118.47
04:40:48|3117.54
04:40:49|3118.18
04:40:51|3118.23
04:40:52|3118.23
04:40:53|3118.22
04:40:54|3118.24
04:40:55|3118.24
04:40:56|3118.62
04:40:57|3118.63
04:40:58|3119.16
04:40:59|3119.1
04:40:59|3119.1
04:41:01|3119.16
04:41:02|3119.16
04:41:03|3119.17
04:41:04|3118.06
04:41:05|3118.35
04:41:06|3118.73
04:41:06|3118.73
04:41:08|3118.73
04:41:09|3118.64
04:41:10|3118.64
04:41:11|3118.64
04:41:12|3118.64
04:41:13|3118.64
04:41:14|3118.66
04:41:15|3118.56
04:41:16|3118.11
04:41:17|3117.48
04:41:18|3117.31
04:41:19|3117.49
04:41:20|3117.49
04:41:21|3117.59
04:41:22|3117.45
04:41:23|3117.45
04:41:24|3117.45
04:41:25|3117.45
04:41:26|3117.83
04:41:27|3117.83
04:41:28|3117.27
04:41:29|3117.27
04:41:30|3117.27
04:41:31|3117.27
04:41:32|3117.27
04:41:33|3117.27
04:41:34|3117.27
04:41:35|3117.67
04:41:37|3117.67
04:41:38|3118.34
04:41:38|3118.63
04:41:40|3118.63
04:41:40|3119.42
04:41:42|3119.41
04:41:43|3119.38
04:41:43|3119.38
04:41:45|3118.72
04:41:47|3117.3
04:41:48|3117.17
04:41:49|3117.17
04:41:50|3118.24
04:41:51|3117.94
04:41:53|3118.51
04:41:53|3118.51
04:41:54|3118.73
04:41:55|3119.88
04:41:56|3119.88
04:41:57|3119.82
04:41:59|3119.84
04:42:00|3119.84
04:42:01|3119.84
04:42:01|3119.69
04:42:03|3119.69
04:42:03|3120.29
04:42:04|3120.82
04:42:05|3121.89
04:42:06|3122.
04:42:07|3122.
04:42:09|3122.
04:42:10|3122.
04:42:11|3121.84
04:42:12|3121.63
04:42:13|3121.63
04:42:14|3121.6
04:42:15|3121.84
04:42:16|3121.84
04:42:17|3121.84
04:42:18|3121.83
04:42:18|3121.83
04:42:20|3121.83
04:42:20|3121.84
04:42:22|3121.85
04:42:23|3121.85
04:42:24|3121.85
04:42:25|3123.7
04:42:25|3123.71
04:42:27|3123.99
04:42:28|3123.14
04:42:28|3123.14
04:42:30|3123.5
04:42:31|3123.53
04:42:32|3123.75
04:42:32|3123.75
04:42:34|3123.31
04:42:35|3123.97
04:42:36|3123.66
04:42:37|3123.66
04:42:38|3123.66
04:42:39|3123.65
04:42:40|3123.65
04:42:41|3123.84
04:42:42|3123.67
04:42:43|3123.67
04:42:44|3122.35
04:42:45|3122.36
04:42:46|3122.36
04:42:47|3122.51
04:42:48|3122.51
04:42:49|3122.51
04:42:50|3122.51
04:42:51|3122.42
04:42:52|3122.42
04:42:53|3122.42
04:42:54|3122.81
04:42:55|3122.81
04:42:56|3122.81
04:42:57|3122.81
04:42:58|3122.81
04:42:59|3122.81
04:43:00|3122.81
04:43:01|3122.81
04:43:02|3122.81
04:43:04|3123.63
04:43:04|3123.63
04:43:06|3123.62
04:43:07|3123.63
04:43:08|3124.
04:43:08|3124.68
04:43:09|3124.71
04:43:10|3124.25
04:43:11|3124.69
04:43:13|3124.69
04:43:14|3124.99
04:43:14|3124.99
04:43:16|3125.
04:43:17|3125.
04:43:17|3125.
04:43:19|3125.
04:43:20|3124.66
04:43:21|3124.12
04:43:22|3124.12
04:43:23|3124.26
04:43:24|3124.26
04:43:25|3124.43
04:43:26|3124.43
04:43:27|3124.43
04:43:28|3124.43
04:43:29|3124.44
04:43:30|3124.27
04:43:31|3124.04
04:43:32|3124.04
04:43:33|3124.04
04:43:34|3124.04
04:43:35|3124.04
04:43:36|3124.04
04:43:37|3124.01
04:43:38|3124.04
04:43:39|3124.04
04:43:40|3124.13
04:43:41|3124.13
04:43:42|3124.13
04:43:43|3124.29
04:43:44|3124.29
04:43:45|3124.29
04:43:47|3124.29
04:43:48|3124.29
04:43:49|3124.17
04:43:49|3124.17
04:43:51|3124.17
04:43:52|3124.17
04:43:53|3123.
04:43:54|3122.4
04:43:55|3122.64
04:43:55|3122.64
04:43:57|3122.64
04:43:58|3122.99
04:43:59|3122.99
04:44:00|3122.99
04:44:00|3123.01
04:44:02|3122.64
04:44:03|3122.64
04:44:04|3122.78
04:44:05|3122.78
04:44:06|3122.
04:44:07|3122.77
04:44:08|3122.77
04:44:09|3122.77
04:44:10|3122.77
04:44:11|3122.77
04:44:12|3122.77
04:44:13|3122.77
04:44:14|3122.77
04:44:15|3122.79
04:44:16|3122.78
04:44:17|3123.67
04:44:18|3124.12
04:44:19|3124.12
04:44:20|3124.12
04:44:21|3124.16
04:44:22|3124.16
04:44:23|3124.91
04:44:24|3124.95
04:44:25|3124.95
04:44:26|3124.95
04:44:27|3124.95
04:44:28|3125.
04:44:29|3125.
04:44:30|3124.79
04:44:31|3124.79
04:44:32|3124.95
04:44:33|3124.95
04:44:34|3124.13
04:44:35|3124.78
04:44:36|3124.22
04:44:37|3124.47
04:44:38|3124.47
04:44:39|3124.9
04:44:40|3124.9
04:44:41|3124.53
04:44:42|3124.53
04:44:43|3124.35
04:44:44|3124.35
04:44:45|3124.12
04:44:46|3124.12
04:44:48|3124.12
04:44:49|3124.12
04:44:49|3124.15
04:44:51|3124.44
04:44:51|3124.44
04:44:53|3124.92
04:44:54|3124.92
04:44:54|3124.92
04:44:56|3124.92
04:44:57|3124.91
04:44:58|3124.89
04:44:58|3124.9
04:44:59|3124.9
04:45:01|3124.9
04:45:02|3124.89
04:45:02|3124.89
04:45:03|3124.89
04:45:04|3124.89
04:45:05|3124.89
04:45:06|3124.89
04:45:07|3124.78
04:45:09|3124.78
04:45:10|3123.26
04:45:10|3122.88
04:45:11|3122.88
04:45:12|3122.77
04:45:14|3122.77
04:45:15|3122.78
04:45:15|3122.77
04:45:16|3122.75
04:45:17|3122.56
04:45:18|3122.56
04:45:19|3122.56
04:45:21|3122.22
04:45:22|3122.22
04:45:22|3122.22
04:45:23|3122.63
04:45:24|3122.63
04:45:25|3122.85
04:45:26|3122.86
04:45:27|3122.86
04:45:28|3122.87
04:45:29|3122.87
04:45:31|3122.87
04:45:31|3122.87
04:45:32|3122.79
04:45:34|3122.23
04:45:34|3122.23
04:45:36|3122.23
04:45:36|3122.22
04:45:38|3122.23
04:45:38|3122.23
04:45:39|3122.23
04:45:40|3122.23
04:45:41|3122.23
04:45:42|3122.22
04:45:43|3122.23
04:45:44|3122.23
04:45:45|3122.42
04:45:46|3122.42
04:45:48|3122.42
04:45:49|3122.42
04:45:50|3122.41
04:45:52|3122.41
04:45:52|3122.41
04:45:54|3122.41
04:45:55|3122.41
04:45:56|3122.41
04:45:57|3122.41
04:45:58|3122.41
04:45:59|3122.41
04:45:59|3122.41
04:46:00|3122.41
04:46:01|3122.25
04:46:02|3122.25
04:46:04|3122.25
04:46:04|3122.25
04:46:06|3122.42
04:46:06|3122.42
04:46:07|3122.42
04:46:08|3122.42
04:46:09|3122.42
04:46:10|3122.42
04:46:11|3122.42
04:46:13|3122.24
04:46:14|3122.24
04:46:14|3122.24
04:46:16|3122.24
04:46:17|3122.08
04:46:17|3122.08
04:46:18|3122.08
04:46:20|3122.08
04:46:21|3122.08
04:46:21|3122.07
04:46:22|3122.07
04:46:23|3121.85
04:46:25|3121.85
04:46:25|3121.83
04:46:27|3121.83
04:46:27|3121.76
04:46:29|3121.76
04:46:29|3121.76
04:46:31|3121.76
04:46:31|3121.76
04:46:32|3121.77
04:46:33|3121.77
04:46:34|3121.77
04:46:35|3121.77
04:46:36|3121.77
04:46:38|3121.77
04:46:38|3121.04
04:46:39|3120.56
04:46:40|3120.55
04:46:41|3119.51
04:46:42|3119.5
04:46:44|3119.43
04:46:44|3119.38
04:46:45|3119.19
04:46:46|3119.19
04:46:48|3119.13
04:46:49|3119.13
04:46:50|3119.19
04:46:51|3119.33
04:46:52|3119.3
04:46:53|3119.36
04:46:54|3119.36
04:46:56|3119.35
04:46:56|3119.32
04:46:57|3119.32
04:46:59|3119.32
04:47:00|3119.33
04:47:00|3119.
04:47:02|3119.
04:47:04|3119.
04:47:04|3118.93
04:47:05|3118.93
04:47:06|3118.69
04:47:07|3118.87
04:47:08|3118.93
04:47:09|3118.93
04:47:11|3118.67
04:47:11|3118.67
04:47:13|3118.68
04:47:14|3118.67
04:47:15|3118.88
04:47:16|3118.88
04:47:17|3118.88
04:47:17|3118.88
04:47:19|3118.88
04:47:19|3119.03
04:47:20|3119.03
04:47:22|3120.55
04:47:22|3121.21
04:47:23|3121.61
04:47:25|3122.14
04:47:26|3122.14
04:47:26|3122.14
04:47:28|3122.14
04:47:29|3122.03
04:47:29|3122.13
04:47:31|3122.13
04:47:32|3122.14
04:47:33|3122.14
04:47:34|3122.14
04:47:35|3122.14
04:47:36|3122.14
04:47:37|3122.14
04:47:37|3122.14
04:47:39|3122.14
04:47:40|3122.14
04:47:41|3122.05
04:47:42|3121.77
04:47:43|3121.01
04:47:44|3121.
04:47:45|3121.
04:47:45|3121.
04:47:47|3121.
04:47:47|3121.
04:47:49|3121.
04:47:50|3121.01
04:47:52|3120.79
04:47:52|3120.79
04:47:54|3120.79
04:47:54|3120.79
04:47:56|3120.99
04:47:56|3120.99
04:47:58|3120.94
04:47:59|3120.94
04:48:00|3120.94
04:48:01|3121.
04:48:02|3121.
04:48:03|3121.
04:48:04|3121.
04:48:05|3121.01
04:48:06|3121.01
04:48:08|3120.99
04:48:08|3120.99
04:48:09|3120.99
04:48:10|3121.
04:48:11|3120.63
04:48:12|3119.75
04:48:13|3119.19
04:48:14|3119.19
04:48:15|3119.19
04:48:16|3119.19
04:48:17|3119.19
04:48:18|3119.19
04:48:20|3118.99
04:48:20|3118.99
04:48:21|3118.99
04:48:22|3118.9
04:48:23|3118.9
04:48:24|3118.91
04:48:25|3119.37
04:48:26|3119.37
04:48:27|3119.37
04:48:28|3119.38
04:48:29|3119.38
04:48:31|3119.38
04:48:31|3119.38
04:48:32|3119.38
04:48:33|3119.37
04:48:34|3120.24
04:48:36|3120.24
04:48:36|3120.24
04:48:37|3120.26
04:48:38|3120.26
04:48:39|3120.27
04:48:41|3120.21
04:48:41|3120.21
04:48:42|3120.2
04:48:43|3120.2
04:48:44|3120.2
04:48:45|3120.2
04:48:46|3120.2
04:48:47|3120.26
04:48:49|3120.27
04:48:50|3120.44
04:48:50|3120.44
04:48:52|3120.44
04:48:54|3120.35
04:48:54|3120.35
04:48:55|3120.47
04:48:56|3120.47
04:48:57|3120.47
04:48:58|3120.43
04:48:59|3120.43
04:49:00|3120.47
04:49:01|3120.47
04:49:02|3120.47
04:49:03|3120.32
04:49:04|3120.32
04:49:06|3120.48
04:49:07|3122.06
04:49:07|3122.47
04:49:09|3122.47
04:49:10|3122.47
04:49:11|3121.61
04:49:11|3121.61
04:49:13|3121.61
04:49:14|3121.61
04:49:15|3121.56
04:49:16|3121.
04:49:17|3121.
04:49:18|3121.01
04:49:19|3121.01
04:49:19|3121.09
04:49:21|3121.09
04:49:22|3121.37
04:49:23|3121.37
04:49:23|3121.37
04:49:25|3121.36
04:49:26|3121.65
04:49:27|3121.61
04:49:28|3121.61
04:49:28|3121.61
04:49:30|3121.61
04:49:30|3121.18
04:49:32|3121.18
04:49:32|3121.
04:49:34|3120.63
04:49:35|3120.64
04:49:35|3120.65
04:49:37|3120.65
04:49:37|3120.65
04:49:39|3120.94
04:49:40|3121.01
04:49:41|3121.01
04:49:42|3121.01
04:49:42|3121.36
04:49:43|3121.36
04:49:45|3121.35
04:49:45|3120.14
04:49:46|3120.14
04:49:48|3120.52
04:49:48|3120.3
04:49:50|3120.3
04:49:51|3120.3
04:49:52|3120.3
04:49:54|3120.42
04:49:54|3120.31
04:49:55|3120.31
04:49:57|3120.3
04:49:58|3119.68
04:49:59|3119.14
04:50:00|3119.14
04:50:01|3119.14
04:50:02|3119.43
04:50:03|3119.43
04:50:04|3119.44
04:50:05|3119.5
04:50:06|3119.5
04:50:07|3119.5
04:50:09|3119.36
04:50:09|3119.23
04:50:11|3119.29
04:50:11|3119.29
04:50:12|3119.29
04:50:14|3119.29
04:50:15|3118.6
04:50:16|3118.65
04:50:16|3118.48
04:50:18|3118.48
04:50:19|3118.25
04:50:20|3118.01
04:50:21|3118.01
04:50:21|3118.24
04:50:22|3118.25
04:50:24|3118.47
04:50:24|3118.42
04:50:26|3118.42
04:50:26|3118.42
04:50:27|3118.34
04:50:28|3118.02
04:50:30|3118.02
04:50:30|3118.02
04:50:31|3118.02
04:50:32|3118.02
04:50:33|3118.02
04:50:34|3118.01
04:50:36|3118.34
04:50:37|3118.34
04:50:37|3118.34
04:50:39|3118.
04:50:39|3118.
04:50:41|3117.88
04:50:41|3117.35
04:50:42|3117.35
04:50:43|3116.94
04:50:45|3116.54
04:50:45|3116.54
04:50:47|3116.54
04:50:47|3116.54
04:50:49|3116.54
04:50:50|3116.54
04:50:51|3116.39
04:50:52|3116.
04:50:53|3116.
04:50:54|3116.
04:50:56|3116.
04:50:56|3116.
04:50:58|3116.25
04:50:58|3116.25
04:51:00|3116.25
04:51:01|3116.
04:51:02|3115.87
04:51:03|3115.81
04:51:04|3115.81
04:51:05|3115.81
04:51:06|3115.94
04:51:07|3115.94
04:51:08|3115.94
04:51:09|3116.
04:51:11|3116.16
04:51:11|3116.01
04:51:12|3116.01
04:51:13|3116.01
04:51:14|3116.01
04:51:15|3115.56
04:51:16|3115.38
04:51:17|3115.38
04:51:18|3115.5
04:51:19|3115.91
04:51:20|3115.9
04:51:21|3116.9
04:51:22|3116.65
04:51:23|3116.94
04:51:24|3116.94
04:51:25|3116.94
04:51:26|3116.94
04:51:27|3116.25
04:51:28|3116.25
04:51:29|3115.8
04:51:30|3115.8
04:51:31|3115.8
04:51:32|3116.32
04:51:33|3116.32
04:51:34|3115.84
04:51:35|3116.15
04:51:36|3116.15
04:51:38|3116.15
04:51:38|3116.15
04:51:39|3116.15
04:51:40|3116.15
04:51:41|3115.93
04:51:42|3115.93
04:51:44|3116.04
04:51:45|3116.04
04:51:46|3116.15
04:51:46|3116.15
04:51:48|3116.15
04:51:49|3116.15
04:51:50|3116.15
04:51:51|3116.15
04:51:51|3116.15
04:51:52|3116.15
04:51:54|3116.01
04:51:56|3115.96
04:51:57|3115.7
04:51:58|3115.7
04:51:59|3115.7
04:52:00|3115.35
04:52:01|3115.38
04:52:02|3116.82
04:52:03|3117.57
04:52:04|3117.95
04:52:05|3117.95
04:52:06|3117.95
04:52:07|3117.94
04:52:08|3117.95
04:52:09|3117.67
04:52:10|3117.67
04:52:11|3117.67
04:52:12|3117.35
04:52:13|3117.35
04:52:14|3117.36
04:52:15|3117.36
04:52:16|3117.36
04:52:17|3117.36
04:52:18|3117.41
04:52:19|3117.41
04:52:20|3117.48
04:52:21|3117.52
04:52:22|3117.52
04:52:23|3117.52
04:52:24|3118.
04:52:26|3119.32
04:52:26|3119.32
04:52:27|3119.32
04:52:28|3119.32
04:52:29|3119.32
04:52:30|3119.75
04:52:31|3119.75
04:52:32|3119.73
04:52:33|3119.75
04:52:34|3119.75
04:52:35|3119.75
04:52:36|3119.75
04:52:37|3119.75
04:52:38|3119.75
04:52:39|3119.75
04:52:40|3119.74
04:52:41|3119.74
04:52:42|3119.74
04:52:43|3119.74
04:52:44|3119.74
04:52:45|3119.74
04:52:46|3119.74
04:52:47|3119.75
04:52:48|3119.75
04:52:49|3118.35
04:52:50|3118.27
04:52:51|3118.27
04:52:52|3118.01
04:52:53|3117.04
04:52:55|3116.94
04:52:56|3116.64
04:52:57|3116.64
04:52:58|3116.81
04:52:59|3116.81
04:53:00|3116.81
04:53:02|3116.98
04:53:03|3117.42
04:53:04|3117.42
04:53:05|3117.42
04:53:06|3117.71
04:53:07|3117.71
04:53:08|3118.
04:53:08|3118.06
04:53:09|3118.08
04:53:10|3118.08
04:53:11|3118.
04:53:12|3118.
04:53:13|3118.01
04:53:14|3117.63
04:53:16|3117.63
04:53:16|3117.26
04:53:17|3117.01
04:53:19|3117.01
04:53:19|3117.01
04:53:21|3117.01
04:53:21|3117.29
04:53:23|3117.29
04:53:23|3117.29
04:53:24|3117.29
04:53:25|3117.29
04:53:26|3117.29
04:53:27|3117.
04:53:28|3116.81
04:53:29|3117.05
04:53:30|3117.52
04:53:31|3117.52
04:53:32|3117.77
04:53:34|3117.79
04:53:35|3117.78
04:53:35|3117.78
04:53:37|3117.44
04:53:37|3117.44
04:53:39|3117.75
04:53:40|3117.75
04:53:41|3117.75
04:53:42|3117.75
04:53:42|3117.74
04:53:43|3117.74
04:53:45|3117.74
04:53:46|3117.43
04:53:47|3117.41
04:53:48|3117.4
04:53:49|3117.4
04:53:50|3117.44
04:53:51|3117.44
04:53:52|3118.47
04:53:53|3118.73
04:53:54|3118.73
04:53:54|3118.72
04:53:56|3118.72
04:53:58|3118.6
04:53:59|3118.59
04:53:59|3117.46
04:54:01|3117.46
04:54:02|3117.46
04:54:03|3117.8
04:54:04|3117.9
04:54:05|3117.79
04:54:06|3117.79
04:54:07|3117.79
04:54:08|3117.77
04:54:09|3117.92
04:54:10|3117.92
04:54:12|3117.94
04:54:12|3117.94
04:54:14|3117.93
04:54:15|3117.01
04:54:16|3117.
04:54:17|3117.
04:54:18|3117.
04:54:18|3117.
04:54:20|3117.
04:54:20|3117.
04:54:21|3117.67
04:54:23|3117.99
04:54:23|3117.99
04:54:24|3117.99
04:54:26|3117.98
04:54:26|3117.6
04:54:27|3117.19
04:54:28|3117.19
04:54:29|3117.
04:54:30|3117.
04:54:31|3117.01
04:54:32|3117.4
04:54:33|3117.4
04:54:34|3117.4
04:54:36|3117.15
04:54:37|3117.08
04:54:37|3117.3
04:54:38|3117.89
04:54:39|3117.89
04:54:40|3117.78
04:54:41|3117.78
04:54:42|3117.78
04:54:44|3117.78
04:54:45|3117.78
04:54:45|3117.65
04:54:47|3117.65
04:54:47|3117.65
04:54:48|3117.54
04:54:49|3117.54
04:54:50|3117.96
04:54:52|3117.96
04:54:52|3117.97
04:54:53|3117.78
04:54:54|3117.82
04:54:55|3117.69
04:54:57|3118.26
04:54:58|3118.29
04:54:59|3118.32
04:55:00|3117.98
04:55:01|3117.88
04:55:02|3117.88
04:55:03|3117.88
04:55:05|3117.88
04:55:05|3117.88
04:55:06|3118.15
04:55:07|3118.15
04:55:08|3118.15
04:55:09|3117.89
04:55:10|3117.99
04:55:11|3117.89
04:55:12|3118.5
04:55:13|3118.49
04:55:14|3118.49
04:55:15|3118.49
04:55:16|3118.42
04:55:17|3118.98
04:55:18|3118.57
04:55:19|3118.97
04:55:20|3118.96
04:55:21|3118.96
04:55:22|3118.96
04:55:23|3118.66
04:55:24|3118.66
04:55:25|3118.67
04:55:26|3118.67
04:55:27|3118.67
04:55:28|3118.88
04:55:29|3118.79
04:55:30|3118.79
04:55:31|3118.79
04:55:32|3118.79
04:55:33|3118.87
04:55:34|3118.98
04:55:35|3118.88
04:55:36|3118.88
04:55:37|3118.96
04:55:38|3118.91
04:55:39|3118.91
04:55:40|3118.9
04:55:41|3118.9
04:55:42|3118.9
04:55:43|3118.89
04:55:44|3118.89
04:55:45|3118.68
04:55:46|3118.68
04:55:47|3118.66
04:55:48|3118.66
04:55:49|3118.66
04:55:50|3118.66
04:55:51|3118.66
04:55:52|3118.66
04:55:54|3118.66
04:55:54|3118.65
04:55:55|3118.65
04:55:56|3118.66
04:55:58|3118.86
04:55:59|3118.86
04:56:00|3118.86
04:56:01|3118.87
04:56:02|3118.87
04:56:03|3120.
04:56:04|3120.
04:56:05|3120.11
04:56:06|3119.74
04:56:08|3119.35
04:56:08|3119.35
04:56:09|3119.35
04:56:10|3119.35
04:56:11|3119.35
04:56:12|3119.67
04:56:13|3119.66
04:56:14|3119.71
04:56:15|3119.71
04:56:16|3119.71
04:56:17|3119.89
04:56:18|3119.89
04:56:19|3120.09
04:56:20|3120.09
04:56:21|3120.27
04:56:23|3120.9
04:56:24|3120.89
04:56:24|3120.8
04:56:26|3120.8
04:56:26|3121.16
04:56:27|3122.13
04:56:28|3122.13
04:56:29|3122.94
04:56:30|3122.94
04:56:31|3123.76
04:56:37|3124.58
04:56:38|3124.89
04:56:39|3124.94
04:56:40|3124.89
04:56:41|3124.97
04:56:42|3125.
04:56:43|3124.97
04:56:44|3124.86
04:56:45|3125.04
04:56:46|3125.05
04:56:47|3125.18
04:56:48|3125.39
04:56:49|3125.43
04:56:50|3125.76
04:56:51|3125.64
04:56:52|3123.65
04:56:53|3123.66
04:56:54|3123.66
04:56:55|3123.66
04:56:56|3124.86
04:56:57|3124.86
04:56:58|3124.24
04:57:00|3124.24
04:57:01|3124.24
04:57:02|3122.81
04:57:03|3122.81
04:57:04|3122.85
04:57:06|3122.02
04:57:06|3122.02
04:57:07|3123.45
04:57:08|3123.39
04:57:09|3123.39
04:57:10|3122.7
04:57:11|3122.7
04:57:12|3122.7
04:57:13|3122.7
04:57:14|3122.96
04:57:15|3122.99
04:57:16|3122.99
04:57:17|3122.76
04:57:18|3123.14
04:57:19|3122.08
04:57:20|3121.31
04:57:21|3121.09
04:57:22|3121.64
04:57:23|3122.35
04:57:24|3123.27
04:57:25|3123.27
04:57:26|3123.28
04:57:27|3123.27
04:57:28|3123.01
04:57:29|3123.03
04:57:30|3123.03
04:57:31|3123.03
04:57:32|3122.05
04:57:33|3121.78
04:57:34|3121.18
04:57:35|3121.55
04:57:36|3121.55
04:57:38|3121.55
04:57:38|3121.55
04:57:39|3121.55
04:57:40|3121.18
04:57:42|3121.17
04:57:42|3121.61
04:57:43|3121.61
04:57:44|3121.51
04:57:45|3121.51
04:57:46|3121.5
04:57:47|3121.52
04:57:48|3121.52
04:57:49|3121.52
04:57:51|3121.52
04:57:51|3121.17
04:57:52|3121.17
04:57:53|3122.7
04:57:54|3121.97
04:57:55|3121.97
04:57:56|3121.97
04:57:57|3122.01
04:57:58|3122.01
04:57:59|3122.01
04:58:01|3121.79
04:58:02|3121.66
04:58:03|3121.66
04:58:04|3121.88
04:58:06|3121.88
04:58:07|3121.88
04:58:08|3121.88
04:58:08|3121.89
04:58:09|3121.49
04:58:11|3121.49
04:58:12|3121.49
04:58:13|3121.49
04:58:13|3121.49
04:58:15|3121.49
04:58:16|3121.49
04:58:17|3121.49
04:58:18|3121.49
04:58:19|3121.49
04:58:20|3121.5
04:58:21|3121.5
04:58:21|3121.5
04:58:23|3121.5
04:58:24|3121.29
04:58:25|3121.29
04:58:25|3121.29
04:58:26|3121.54
04:58:28|3121.54
04:58:29|3121.54
04:58:29|3122.47
04:58:31|3122.47
04:58:32|3122.47
04:58:33|3122.47
04:58:34|3122.57
04:58:35|3123.39
04:58:36|3123.4
04:58:37|3123.55
04:58:37|3123.66
04:58:39|3124.22
04:58:40|3124.66
04:58:41|3124.65
04:58:41|3124.33
04:58:43|3124.75
04:58:44|3124.38
04:58:44|3124.76
04:58:46|3124.76
04:58:46|3124.76
04:58:48|3124.76
04:58:48|3124.48
04:58:49|3124.42
04:58:51|3124.33
04:58:52|3124.32
04:58:53|3124.32
04:58:54|3124.15
04:58:55|3123.23
04:58:56|3123.
04:58:56|3123.74
04:58:58|3123.74
04:58:59|3123.74
04:59:00|3123.74
04:59:01|3123.52
04:59:03|3123.52
04:59:03|3123.16
04:59:05|3122.33
04:59:06|3122.33
04:59:07|3122.96
04:59:08|3122.96
04:59:09|3122.96
04:59:10|3122.96
04:59:11|3122.84
04:59:12|3122.84
04:59:12|3122.84
04:59:14|3122.95
04:59:15|3122.95
04:59:16|3122.95
04:59:17|3122.96
04:59:18|3122.96
04:59:19|3122.96
04:59:20|3122.96
04:59:21|3122.41
04:59:22|3122.29
04:59:23|3122.29
04:59:24|3122.29
04:59:25|3122.29
04:59:26|3122.29
04:59:27|3122.69
04:59:28|3122.69
04:59:29|3122.69
04:59:30|3122.69
04:59:31|3122.68
04:59:32|3122.68
04:59:33|3122.68
04:59:34|3122.7
04:59:35|3122.7
04:59:36|3122.69
04:59:37|3123.48
04:59:38|3123.48
04:59:39|3123.2
04:59:40|3123.2
04:59:41|3123.2
04:59:42|3122.85
04:59:43|3122.86
04:59:44|3123.44
04:59:45|3123.34
04:59:46|3123.34
04:59:47|3123.14
04:59:48|3123.14
04:59:49|3122.68
04:59:50|3122.66
04:59:51|3122.89
04:59:52|3122.99
04:59:53|3121.33
04:59:54|3121.65
04:59:55|3122.03
04:59:56|3122.03
04:59:57|3122.04
04:59:58|3122.04
04:59:59|3122.33
05:00:00|3122.33
05:00:01|3121.87
05:00:03|3120.33
05:00:03|3121.32
05:00:05|3121.53
05:00:11|3122.32
05:00:11|3122.32
05:00:12|3123.12
05:00:13|3123.12
05:00:14|3123.86
05:00:16|3123.86
05:00:17|3123.86
05:00:17|3123.84
05:00:19|3123.63
05:00:20|3123.99
05:00:21|3123.86
05:00:22|3123.86
05:00:23|3123.86
05:00:24|3123.86
05:00:25|3123.99
05:00:26|3123.99
05:00:27|3123.99
05:00:28|3124.55
05:00:29|3124.55
05:00:30|3124.55
05:00:31|3124.68
05:00:31|3124.68
05:00:32|3124.68
05:00:33|3124.96
05:00:34|3124.95
05:00:36|3124.94
05:00:37|3124.87
05:00:38|3124.36
05:00:38|3124.53
05:00:40|3124.68
05:00:41|3124.68
05:00:42|3124.07
05:00:42|3124.82
05:00:44|3124.82
05:00:44|3124.64
05:00:45|3124.52
05:00:47|3124.62
05:00:47|3124.62
05:00:48|3124.73
05:00:49|3124.73
05:00:51|3124.73
05:00:52|3124.36
05:00:52|3124.59
05:00:53|3124.38
05:00:54|3124.32
05:00:56|3124.21
05:00:56|3124.21
05:00:58|3124.46
05:00:59|3124.47
05:01:00|3124.47
05:01:01|3124.46
05:01:02|3125.42
05:01:03|3125.42
05:01:04|3125.43
05:01:06|3126.07
05:01:07|3125.9
05:01:08|3125.92
05:01:09|3125.83
05:01:10|3126.27
05:01:11|3127.62
05:01:12|3127.62
05:01:12|3127.44
05:01:14|3127.64
05:01:15|3127.75
05:01:16|3127.68
05:01:17|3128.37
05:01:17|3128.72
05:01:18|3128.67
05:01:20|3128.67
05:01:21|3128.67
05:01:22|3128.8
05:01:23|3129.13
05:01:24|3129.13
05:01:24|3129.11
05:01:25|3129.11
05:01:26|3129.1
05:01:27|3128.96
05:01:29|3128.96
05:01:30|3128.97
05:01:30|3129.26
05:01:32|3129.12
05:01:33|3128.
05:01:33|3128.32
05:01:35|3128.5
05:01:36|3128.03
05:01:37|3128.
05:01:38|3128.
05:01:39|3126.64
05:01:40|3126.64
05:01:40|3126.14
05:01:42|3125.76
05:01:43|3125.76
05:01:44|3125.76
05:01:44|3125.76
05:01:46|3125.77
05:01:46|3125.81
05:01:47|3127.37
05:01:49|3129.16
05:01:50|3129.44
05:01:51|3129.54
05:01:51|3129.54
05:01:53|3129.54
05:01:54|3128.51
05:01:55|3128.51
05:01:55|3127.59
05:01:56|3127.59
05:01:58|3126.
05:01:58|3126.61
05:02:00|3126.9
05:02:01|3126.9
05:02:02|3125.77
05:02:02|3126.06
05:02:04|3126.06
05:02:06|3126.27
05:02:07|3126.84
05:02:07|3127.
05:02:08|3127.33
05:02:09|3127.33
05:02:10|3127.33
05:02:11|3126.62
05:02:13|3126.91
05:02:14|3126.89
05:02:15|3126.91
05:02:15|3127.63
05:02:17|3127.63
05:02:18|3127.63
05:02:18|3127.63
05:02:20|3127.62
05:02:20|3127.62
05:02:21|3126.62
05:02:23|3127.16
05:02:23|3126.77
05:02:24|3126.49
05:02:26|3126.49
05:02:26|3128.58
05:02:28|3130.
05:02:28|3129.42
05:02:30|3129.42
05:02:31|3129.42
05:02:31|3129.17
05:02:32|3129.17
05:02:34|3129.17
05:02:34|3129.3
05:02:36|3129.
05:02:37|3128.29
05:02:37|3128.29
05:02:38|3128.77
05:02:40|3128.77
05:02:41|3128.77
05:02:41|3128.77
05:02:42|3128.77
05:02:43|3128.77
05:02:45|3129.01
05:02:45|3129.73
05:02:47|3129.88
05:02:47|3129.23
05:02:48|3129.23
05:02:49|3129.23
05:02:51|3128.77
05:02:51|3128.47
05:02:52|3128.47
05:02:53|3128.47
05:02:54|3128.56
05:02:56|3128.7
05:02:56|3128.7
05:02:57|3128.52
05:02:58|3128.18
05:02:59|3128.01
05:03:00|3128.45
05:03:02|3128.45
05:03:02|3128.45
05:03:03|3128.45
05:03:05|3128.45
05:03:06|3128.45
05:03:08|3128.49
05:03:08|3129.54
05:03:09|3130.26
05:03:11|3131.61
05:03:11|3131.8
05:03:13|3131.92
05:03:14|3131.93
05:03:15|3130.82
05:03:16|3129.36
05:03:17|3128.47
05:03:18|3128.47
05:03:19|3128.47
05:03:20|3128.46
05:03:21|3129.48
05:03:22|3130.4
05:03:23|3129.93
05:03:24|3130.08
05:03:25|3129.66
05:03:26|3129.66
05:03:27|3129.87
05:03:28|3130.02
05:03:29|3130.69
05:03:30|3131.07
05:03:31|3131.07
05:03:32|3130.97
05:03:33|3130.97
05:03:34|3131.1
05:03:35|3130.89
05:03:36|3130.89
05:03:37|3130.89
05:03:38|3130.89
05:03:39|3130.89
05:03:40|3130.89
05:03:41|3130.89
05:03:42|3130.89
05:03:43|3130.89
05:03:44|3129.69
05:03:45|3130.33
05:03:46|3130.63
05:03:47|3130.63
05:03:48|3132.
05:03:49|3132.09
05:03:50|3131.27
05:03:51|3131.27
05:03:52|3132.02
05:03:53|3132.17
05:03:54|3132.51
05:03:55|3132.51
05:03:56|3132.29
05:03:57|3132.34
05:03:59|3132.53
05:03:59|3132.77
05:04:00|3132.77
05:04:01|3132.71
05:04:02|3132.78
05:04:03|3132.8
05:04:04|3132.68
05:04:06|3132.12
05:04:06|3132.11
05:04:07|3133.99
05:04:09|3133.88
05:04:09|3133.99
05:04:11|3133.7
05:04:11|3133.67
05:04:12|3133.67
05:04:13|3133.72
05:04:15|3134.13
05:04:16|3134.13
05:04:17|3134.38
05:04:17|3134.54
05:04:18|3134.54
05:04:20|3134.54
05:04:21|3134.6
05:04:22|3134.05
05:04:23|3134.55
05:04:24|3134.19
05:04:25|3134.17
05:04:26|3134.42
05:04:26|3134.42
05:04:28|3134.42
05:04:29|3133.83
05:04:30|3133.65
05:04:31|3133.71
05:04:32|3133.72
05:04:33|3133.72
05:04:34|3133.72
05:04:35|3133.63
05:04:35|3133.76
05:04:37|3133.76
05:04:38|3134.22
05:04:39|3134.15
05:04:40|3134.15
05:04:41|3134.15
05:04:42|3134.23
05:04:42|3135.3
05:04:43|3135.29
05:04:44|3135.29
05:04:45|3135.3
05:04:47|3134.72
05:04:47|3134.95
05:04:48|3134.95
05:04:50|3134.95
05:04:51|3135.29
05:04:52|3135.29
05:04:53|3135.44
05:04:53|3135.79
05:04:55|3135.79
05:04:56|3135.49
05:04:57|3135.81
05:04:58|3136.
05:04:59|3136.09
05:05:00|3136.01
05:05:00|3135.96
05:05:02|3135.96
05:05:03|3134.82
05:05:03|3134.99
05:05:05|3134.99
05:05:06|3135.
05:05:07|3135.
05:05:08|3135.
05:05:09|3134.85
05:05:11|3134.35
05:05:12|3134.35
05:05:13|3134.36
05:05:14|3134.36
05:05:15|3134.35
05:05:16|3134.35
05:05:17|3134.25
05:05:17|3134.35
05:05:19|3133.
05:05:20|3132.35
05:05:21|3132.73
05:05:22|3132.73
05:05:23|3132.73
05:05:24|3133.18
05:05:25|3134.08
05:05:25|3134.08
05:05:27|3134.99
05:05:28|3134.99
05:05:28|3134.99
05:05:30|3133.88
05:05:31|3133.62
05:05:31|3133.62
05:05:33|3133.12
05:05:34|3133.12
05:05:35|3133.12
05:05:36|3133.12
05:05:37|3133.12
05:05:38|3134.39
05:05:38|3134.7
05:05:39|3134.7
05:05:40|3134.7
05:05:42|3134.7
05:05:43|3134.7
05:05:44|3134.7
05:05:45|3134.7
05:05:45|3134.7
05:05:47|3134.77
05:05:48|3134.53
05:05:49|3134.53
05:05:49|3134.53
05:05:51|3134.69
05:05:52|3134.57
05:05:52|3134.99
05:05:53|3134.58
05:05:55|3134.58
05:05:55|3134.58
05:05:57|3134.54
05:05:58|3134.48
05:05:59|3133.6
05:06:00|3133.35
05:06:01|3133.35
05:06:02|3133.52
05:06:04|3133.53
05:06:04|3133.58
05:06:05|3133.49
05:06:06|3133.48
05:06:08|3133.48
05:06:09|3133.1
05:06:10|3133.11
05:06:11|3133.79
05:06:13|3133.79
05:06:14|3133.79
05:06:14|3133.9
05:06:16|3133.9
05:06:16|3133.9
05:06:17|3133.9
05:06:18|3133.52
05:06:20|3133.71
05:06:21|3133.72
05:06:21|3133.72
05:06:23|3133.02
05:06:23|3133.2
05:06:24|3133.02
05:06:25|3133.02
05:06:27|3133.02
05:06:27|3133.36
05:06:28|3133.48
05:06:29|3133.48
05:06:31|3133.48
05:06:31|3133.5
05:06:32|3133.5
05:06:33|3133.5
05:06:34|3133.5
05:06:36|3133.5
05:06:36|3133.51
05:06:37|3133.51
05:06:38|3134.66
05:06:40|3134.7
05:06:40|3134.96
05:06:41|3134.17
05:06:42|3134.17
05:06:43|3134.17
05:06:44|3134.17
05:06:45|3134.7
05:06:47|3134.65
05:06:47|3134.65
05:06:48|3134.11
05:06:49|3134.11
05:06:50|3134.18
05:06:51|3134.5
05:06:52|3134.5
05:06:54|3134.5
05:06:54|3134.25
05:06:55|3134.25
05:06:57|3134.25
05:06:57|3133.67
05:06:58|3134.13
05:06:59|3134.13
05:07:00|3134.06
05:07:01|3134.06
05:07:02|3134.06
05:07:03|3134.06
05:07:04|3134.06
05:07:05|3134.06
05:07:06|3134.03
05:07:08|3134.03
05:07:09|3134.03
05:07:10|3134.03
05:07:11|3133.81
05:07:13|3133.81
05:07:14|3133.81
05:07:15|3133.88
05:07:16|3133.88
05:07:17|3133.88
05:07:18|3136.5
05:07:19|3137.06
05:07:20|3137.64
05:07:21|3135.94
05:07:22|3135.94
05:07:22|3135.94
05:07:24|3136.91
05:07:25|3136.13
05:07:26|3136.13
05:07:27|3136.13
05:07:28|3136.13
05:07:29|3138.2
05:07:30|3138.39
05:07:32|3138.29
05:07:33|3138.3
05:07:33|3138.37
05:07:35|3138.37
05:07:36|3138.31
05:07:37|3137.72
05:07:37|3137.72
05:07:39|3137.72
05:07:39|3137.94
05:07:40|3137.94
05:07:41|3137.94
05:07:43|3137.94
05:07:44|3137.94
05:07:44|3137.04
05:07:45|3137.04
05:07:46|3137.24
05:07:48|3137.24
05:07:48|3137.01
05:07:49|3136.31
05:07:51|3136.55
05:07:52|3136.55
05:07:53|3136.55
05:07:54|3136.55
05:07:55|3136.55
05:07:55|3136.53
05:07:56|3136.53
05:07:57|3136.53
05:07:59|3136.53
05:08:00|3136.53
05:08:01|3136.53
05:08:01|3136.53
05:08:02|3136.52
05:08:04|3136.52
05:08:05|3136.53
05:08:06|3135.37
05:08:07|3135.38
05:08:08|3135.38
05:08:09|3135.38
05:08:10|3135.7
05:08:12|3135.58
05:08:12|3135.58
05:08:14|3135.77
05:08:14|3135.77
05:08:16|3135.77
05:08:16|3136.55
05:08:18|3136.55
05:08:19|3136.55
05:08:20|3135.76
05:08:21|3135.76
05:08:22|3135.76
05:08:23|3135.76
05:08:24|3135.84
05:08:25|3135.84
05:08:26|3135.79
05:08:26|3135.79
05:08:28|3135.79
05:08:28|3135.48
05:08:30|3135.47
05:08:31|3135.47
05:08:32|3135.47
05:08:33|3135.47
05:08:34|3135.
05:08:35|3135.
05:08:36|3134.49
05:08:37|3134.76
05:08:38|3134.76
05:08:38|3134.76
05:08:40|3135.02
05:08:40|3135.02
05:08:42|3135.02
05:08:42|3135.02
05:08:44|3135.02
05:08:45|3135.02
05:08:46|3135.02
05:08:47|3135.02
05:08:48|3135.02
05:08:48|3134.9
05:08:49|3134.9
05:08:50|3134.9
05:08:52|3134.9
05:08:53|3134.9
05:08:54|3134.9
05:08:54|3134.9
05:08:55|3134.89
05:08:57|3134.89
05:08:58|3134.9
05:08:59|3134.89
05:09:00|3134.58
05:09:01|3134.58
05:09:02|3134.58
05:09:03|3134.59
05:09:04|3134.59
05:09:05|3134.59
05:09:06|3134.59
05:09:07|3134.48
05:09:08|3134.34
05:09:09|3133.6
05:09:10|3133.33
05:09:12|3133.
05:09:13|3133.
05:09:14|3132.91
05:09:15|3132.9
05:09:16|3132.91
05:09:17|3132.9
05:09:18|3132.9
05:09:19|3132.9
05:09:20|3132.78
05:09:21|3132.78
05:09:23|3132.17
05:09:24|3132.14
05:09:24|3131.44
05:09:25|3131.44
05:09:26|3131.45
05:09:27|3131.44
05:09:29|3131.43
05:09:30|3131.43
05:09:30|3131.27
05:09:31|3131.51
05:09:32|3131.51
05:09:33|3131.51
05:09:34|3130.91
05:09:35|3130.91
05:09:37|3130.86
05:09:37|3131.08
05:09:38|3131.08
05:09:39|3131.88
05:09:40|3131.88
05:09:41|3132.17
05:09:42|3132.36
05:09:43|3132.36
05:09:45|3132.36
05:09:46|3132.36
05:09:47|3131.55
05:09:47|3131.37
05:09:48|3131.37
05:09:49|3131.86
05:09:50|3131.86
05:09:51|3131.86
05:09:52|3131.86
05:09:53|3131.86
05:09:54|3131.86
05:09:55|3131.86
05:09:56|3131.86
05:09:57|3131.86
05:09:58|3131.86
05:09:59|3131.93
05:10:00|3131.93
05:10:01|3131.9
05:10:02|3131.9
05:10:03|3131.9
05:10:04|3131.9
05:10:05|3131.9
05:10:06|3131.9
05:10:07|3131.93
05:10:08|3131.93
05:10:09|3131.93
05:10:10|3131.93
05:10:12|3132.19
05:10:13|3131.9
05:10:14|3131.89
05:10:15|3131.84
05:10:16|3131.84
05:10:17|3131.83
05:10:18|3131.83
05:10:19|3131.69
05:10:20|3131.84
05:10:21|3131.84
05:10:22|3131.84
05:10:23|3131.84
05:10:24|3131.54
05:10:26|3131.54
05:10:27|3131.41
05:10:28|3131.42
05:10:29|3131.42
05:10:30|3131.31
05:10:31|3131.
05:10:32|3130.87
05:10:33|3131.22
05:10:34|3130.86
05:10:35|3130.86
05:10:36|3130.87
05:10:37|3130.88
05:10:38|3130.88
05:10:39|3130.86
05:10:40|3130.86
05:10:41|3131.39
05:10:42|3131.43
05:10:43|3131.43
05:10:44|3131.43
05:10:45|3131.43
05:10:46|3131.43
05:10:47|3131.43
05:10:48|3131.54
05:10:49|3131.54
05:10:50|3130.85
05:10:51|3130.72
05:10:52|3130.7
05:10:54|3130.7
05:10:54|3130.68
05:10:55|3130.39
05:10:56|3130.38
05:10:57|3130.38
05:10:58|3130.38
05:10:59|3130.38
05:11:00|3130.86
05:11:01|3131.05
05:11:02|3131.05
05:11:04|3130.95
05:11:04|3130.94
05:11:05|3130.94
05:11:06|3130.94
05:11:07|3130.94
05:11:08|3130.94
05:11:10|3130.95
05:11:10|3130.94
05:11:12|3130.94
05:11:13|3131.85
05:11:15|3131.1
05:11:15|3132.56
05:11:16|3132.56
05:11:17|3132.56
05:11:18|3132.56
05:11:20|3132.56
05:11:21|3132.56
05:11:21|3132.56
05:11:23|3132.56
05:11:23|3132.43
05:11:24|3132.43
05:11:25|3132.43
05:11:27|3132.56
05:11:28|3132.56
05:11:28|3132.56
05:11:30|3132.56
05:11:31|3132.54
05:11:31|3132.54
05:11:33|3132.54
05:11:33|3132.55
05:11:34|3132.55
05:11:36|3132.55
05:11:36|3132.55
05:11:37|3132.55
05:11:39|3132.55
05:11:39|3132.56
05:11:41|3132.56
05:11:42|3132.55
05:11:42|3132.55
05:11:43|3132.55
05:11:45|3132.55
05:11:46|3132.55
05:11:46|3132.55
05:11:47|3132.56
05:11:48|3132.56
05:11:49|3132.56
05:11:51|3132.77
05:11:52|3132.77
05:11:53|3132.77
05:11:53|3132.77
05:11:55|3132.77
05:11:56|3132.77
05:11:57|3132.98
05:11:58|3132.98
05:11:58|3132.98
05:12:00|3132.98
05:12:01|3132.98
05:12:02|3132.98
05:12:03|3132.99
05:12:04|3132.99
05:12:05|3132.98
05:12:06|3132.98
05:12:06|3132.98
05:12:08|3135.
05:12:09|3135.37
05:12:10|3135.51
05:12:11|3135.52
05:12:12|3135.69
05:12:13|3135.69
05:12:15|3135.69
05:12:16|3135.77
05:12:17|3135.77
05:12:18|3135.78
05:12:20|3135.78
05:12:20|3135.78
05:12:21|3134.66
05:12:22|3134.66
05:12:23|3134.55
05:12:24|3134.55
05:12:25|3134.55
05:12:27|3134.45
05:12:28|3134.46
05:12:29|3135.7
05:12:30|3135.25
05:12:30|3135.25
05:12:32|3135.25
05:12:32|3135.25
05:12:34|3135.25
05:12:34|3135.25
05:12:35|3135.25
05:12:36|3135.25
05:12:38|3135.44
05:12:38|3135.9
05:12:40|3135.9
05:12:41|3135.9
05:12:42|3135.91
05:12:43|3135.99
05:12:44|3135.93
05:12:45|3135.93
05:12:45|3135.93
05:12:46|3135.91
05:12:48|3135.91
05:12:49|3135.91
05:12:49|3135.99
05:12:51|3135.99
05:12:52|3135.99
05:12:52|3136.
05:12:53|3136.
05:12:54|3136.
05:12:55|3135.99
05:12:57|3136.28
05:12:58|3136.28
05:12:59|3136.28
05:13:00|3136.27
05:13:01|3136.27
05:13:02|3136.27
05:13:02|3136.24
05:13:03|3136.24
05:13:05|3136.24
05:13:06|3136.23
05:13:06|3135.92
05:13:07|3136.03
05:13:09|3136.03
05:13:10|3135.28
05:13:10|3135.
05:13:12|3135.
05:13:13|3135.
05:13:14|3135.
05:13:16|3135.
05:13:16|3135.
05:13:17|3134.88
05:13:18|3134.88
05:13:19|3134.88
05:13:20|3134.88
05:13:21|3134.85
05:13:22|3134.85
05:13:24|3134.85
05:13:25|3134.85
05:13:26|3134.85
05:13:27|3134.85
05:13:28|3134.85
05:13:29|3134.85
05:13:30|3134.85
05:13:30|3134.85
05:13:32|3134.85
05:13:32|3134.85
05:13:34|3134.85
05:13:35|3134.85
05:13:36|3134.85
05:13:37|3134.85
05:13:38|3134.85
05:13:39|3134.85
05:13:40|3134.85
05:13:41|3135.66
05:13:41|3135.66
05:13:43|3135.66
05:13:44|3135.66
05:13:45|3135.66
05:13:46|3135.66
05:13:47|3135.98
05:13:48|3135.98
05:13:49|3135.98
05:13:50|3135.99
05:13:51|3135.95
05:13:52|3135.61
05:13:53|3135.61
05:13:54|3135.61
05:13:55|3135.61
05:13:56|3135.62
05:13:57|3135.62
05:13:58|3135.62
05:13:59|3135.97
05:14:00|3135.98
05:14:01|3136.28
05:14:02|3136.11
05:14:04|3136.11
05:14:04|3136.11
05:14:05|3136.7
05:14:06|3137.26
05:14:07|3137.26
05:14:08|3137.27
05:14:09|3137.27
05:14:10|3138.17
05:14:11|3138.17
05:14:12|3138.18
05:14:13|3138.18
05:14:15|3138.18
05:14:16|3138.18
05:14:17|3138.18
05:14:18|3138.14
05:14:19|3138.14
05:14:20|3138.15
05:14:21|3138.14
05:14:22|3138.14
05:14:23|3138.14
05:14:24|3138.14
05:14:25|3138.01
05:14:26|3138.01
05:14:27|3138.01
05:14:28|3138.01
05:14:29|3138.01
05:14:30|3138.01
05:14:31|3138.01
05:14:32|3137.75
05:14:33|3137.75
05:14:34|3137.75
05:14:35|3137.75
05:14:36|3138.11
05:14:37|3138.07
05:14:38|3138.07
05:14:39|3138.04
05:14:40|3138.04
05:14:41|3138.01
05:14:42|3138.01
05:14:43|3138.01
05:14:44|3138.01
05:14:45|3138.01
05:14:46|3138.01
05:14:47|3138.01
05:14:48|3138.01
05:14:49|3138.02
05:14:50|3138.02
05:14:51|3138.02
05:14:52|3138.02
05:14:53|3138.02
05:14:54|3138.59
05:14:55|3138.59
05:14:56|3138.59
05:14:57|3138.76
05:14:58|3138.76
05:14:59|3138.76
05:15:00|3138.76
05:15:01|3138.76
05:15:02|3138.09
05:15:03|3138.18
05:15:04|3138.6
05:15:05|3138.64
05:15:06|3138.64
05:15:07|3138.64
05:15:08|3138.64
05:15:09|3138.64
05:15:10|3138.74
05:15:11|3138.72
05:15:12|3138.56
05:15:13|3138.52
05:15:14|3138.54
05:15:15|3138.54
05:15:17|3138.77
05:15:18|3138.77
05:15:19|3138.77
05:15:21|3138.81
05:15:21|3138.81
05:15:23|3138.81
05:15:23|3138.81
05:15:24|3138.83
05:15:25|3138.83
05:15:27|3138.83
05:15:28|3138.82
05:15:29|3138.82
05:15:30|3138.3
05:15:31|3138.24
05:15:32|3138.24
05:15:33|3138.19
05:15:34|3138.19
05:15:35|3138.14
05:15:36|3138.15
05:15:37|3138.09
05:15:38|3138.09
05:15:39|3138.04
05:15:40|3138.04
05:15:41|3137.99
05:15:42|3136.07
05:15:43|3137.01
05:15:44|3137.01
05:15:45|3137.01
05:15:46|3137.01
05:15:47|3136.95
05:15:48|3136.75
05:15:49|3136.59
05:15:50|3136.58
05:15:51|3136.48
05:15:52|3136.35
05:15:53|3136.92
05:15:54|3136.9
05:15:55|3136.9
05:15:56|3136.9
05:15:57|3136.9
05:15:58|3136.9
05:15:59|3136.9
05:16:00|3136.39
05:16:01|3136.39
05:16:02|3136.53
05:16:03|3136.48
05:16:04|3136.48
05:16:05|3136.49
05:16:06|3136.49
05:16:07|3136.49
05:16:08|3136.49
05:16:09|3136.46
05:16:10|3136.46
05:16:11|3136.43
05:16:12|3136.43
05:16:13|3136.42
05:16:14|3136.42
05:16:15|3136.46
05:16:16|3136.46
05:16:17|3136.46
05:16:18|3136.43
05:16:20|3136.43
05:16:21|3136.53
05:16:22|3136.53
05:16:23|3136.46
05:16:24|3137.
05:16:25|3137.
05:16:26|3137.
05:16:27|3137.
05:16:28|3137.27
05:16:29|3137.27
05:16:29|3137.27
05:16:31|3137.27
05:16:32|3137.25
05:16:33|3137.25
05:16:33|3137.25
05:16:35|3137.
05:16:36|3137.
05:16:37|3137.
05:16:38|3136.65
05:16:40|3136.65
05:16:40|3136.65
05:16:41|3136.65
05:16:42|3136.65
05:16:43|3136.65
05:16:44|3136.64
05:16:45|3136.64
05:16:46|3136.63
05:16:47|3136.63
05:16:48|3136.63
05:16:49|3136.63
05:16:50|3136.63
05:16:51|3136.63
05:16:52|3136.64
05:16:53|3136.64
05:16:54|3136.64
05:16:55|3136.64
05:16:56|3136.64
05:16:57|3136.64
05:16:58|3136.64
05:16:59|3136.66
05:17:00|3136.67
05:17:01|3136.67
05:17:02|3136.66
05:17:04|3136.63
05:17:04|3137.36
05:17:05|3137.44
05:17:06|3137.45
05:17:08|3137.77
05:17:08|3137.77
05:17:09|3137.77
05:17:10|3137.77
05:17:11|3137.78
05:17:12|3137.78
05:17:14|3137.78
05:17:14|3137.78
05:17:15|3137.78
05:17:16|3137.78
05:17:18|3137.79
05:17:19|3137.79
05:17:21|3137.99
05:17:21|3137.99
05:17:23|3137.95
05:17:23|3137.78
05:17:24|3137.76
05:17:26|3137.76
05:17:26|3137.76
05:17:28|3137.76
05:17:28|3138.07
05:17:30|3138.22
05:17:31|3138.76
05:17:32|3138.27
05:17:33|3138.27
05:17:34|3138.24
05:17:35|3138.15
05:17:36|3138.15
05:17:37|3139.65
05:17:37|3139.65
05:17:39|3138.74
05:17:40|3138.12
05:17:41|3137.9
05:17:42|3137.58
05:17:43|3136.43
05:17:44|3136.42
05:17:45|3135.12
05:17:45|3135.11
05:17:47|3135.
05:17:47|3135.01
05:17:48|3134.76
05:17:50|3134.45
05:17:50|3134.35
05:17:52|3132.93
05:17:53|3132.93
05:17:54|3132.93
05:17:55|3132.01
05:17:56|3131.77
05:17:56|3131.67
05:17:58|3131.64
05:17:58|3131.64
05:18:00|3131.63
05:18:01|3131.63
05:18:02|3131.21
05:18:03|3130.41
05:18:04|3130.39
05:18:05|3131.72
05:18:06|3131.71
05:18:07|3131.04
05:18:08|3130.38
05:18:09|3130.39
05:18:10|3130.64
05:18:11|3130.28
05:18:12|3130.28
05:18:14|3130.19
05:18:14|3129.05
05:18:15|3128.98
05:18:16|3129.06
05:18:17|3129.05
05:18:19|3129.05
05:18:20|3128.46
05:18:21|3128.45
05:18:22|3128.45
05:18:23|3128.65
05:18:24|3128.51
05:18:25|3128.08
05:18:26|3128.08
05:18:27|3128.
05:18:29|3128.01
05:18:29|3128.01
05:18:30|3127.87
05:18:31|3127.56
05:18:32|3128.08
05:18:33|3128.63
05:18:34|3127.68
05:18:35|3127.11
05:18:36|3126.68
05:18:37|3126.99
05:18:38|3127.43
05:18:39|3127.94
05:18:40|3127.94
05:18:41|3127.53
05:18:42|3127.84
05:18:43|3127.67
05:18:44|3127.67
05:18:45|3127.67
05:18:46|3127.67
05:18:47|3126.01
05:18:48|3125.52
05:18:49|3125.
05:18:50|3125.73
05:18:51|3125.63
05:18:52|3125.41
05:18:53|3125.09
05:18:54|3125.09
05:18:55|3125.09
05:18:56|3125.36
05:18:57|3125.31
05:18:58|3125.31
05:18:59|3125.31
05:19:00|3125.43
05:19:01|3125.43
05:19:02|3125.72
05:19:03|3125.72
05:19:04|3125.87
05:19:05|3125.88
05:19:06|3125.88
05:19:07|3125.87
05:19:08|3125.87
05:19:09|3125.87
05:19:10|3125.83
05:19:11|3125.83
05:19:12|3126.
05:19:13|3126.
05:19:14|3126.
05:19:15|3126.49
05:19:22|3126.74
05:19:23|3126.74
05:19:23|3126.74
05:19:24|3126.98
05:19:26|3126.98
05:19:27|3128.44
05:19:28|3128.94
05:19:29|3129.11
05:19:31|3129.1
05:19:31|3129.1
05:19:32|3129.1
05:19:33|3129.1
05:19:34|3129.1
05:19:35|3129.11
05:19:36|3128.99
05:19:38|3128.99
05:19:39|3128.99
05:19:39|3128.97
05:19:41|3128.82
05:19:42|3128.66
05:19:43|3128.66
05:19:43|3129.75
05:19:45|3129.75
05:19:46|3129.76
05:19:47|3129.76
05:19:48|3129.76
05:19:49|3129.76
05:19:50|3129.76
05:19:51|3129.76
05:19:52|3129.76
05:19:53|3129.82
05:19:54|3129.82
05:19:55|3129.76
05:19:56|3129.76
05:19:56|3129.76
05:19:58|3129.76
05:19:59|3129.76
05:20:00|3129.71
05:20:00|3129.71
05:20:02|3129.71
05:20:03|3129.71
05:20:04|3129.71
05:20:05|3130.54
05:20:06|3130.43
05:20:07|3130.44
05:20:08|3130.44
05:20:09|3130.43
05:20:10|3130.43
05:20:11|3130.61
05:20:12|3130.45
05:20:13|3130.45
05:20:14|3130.38
05:20:15|3130.38
05:20:16|3130.14
05:20:17|3130.14
05:20:18|3129.88
05:20:19|3129.88
05:20:20|3129.88
05:20:22|3129.87
05:20:23|3129.87
05:20:24|3129.87
05:20:26|3129.01
05:20:26|3128.79
05:20:27|3128.75
05:20:28|3128.75
05:20:29|3128.18
05:20:30|3128.18
05:20:31|3128.18
05:20:32|3128.18
05:20:33|3128.18
05:20:34|3128.18
05:20:35|3128.39
05:20:36|3128.39
05:20:37|3128.39
05:20:38|3128.39
05:20:39|3128.4
05:20:40|3128.4
05:20:41|3128.49
05:20:42|3128.49
05:20:43|3128.49
05:20:44|3128.49
05:20:45|3128.81
05:20:46|3128.99
05:20:47|3128.99
05:20:48|3128.99
05:20:50|3128.62
05:20:51|3128.
05:20:51|3128.01
05:20:52|3127.86
05:20:54|3127.51
05:20:54|3127.51
05:20:55|3127.59
05:20:56|3127.32
05:20:58|3127.25
05:20:58|3127.25
05:20:59|3127.25
05:21:00|3127.59
05:21:01|3127.59
05:21:02|3127.52
05:21:03|3127.52
05:21:05|3127.25
05:21:06|3127.
05:21:06|3127.03
05:21:07|3126.99
05:21:09|3126.93
05:21:09|3126.93
05:21:10|3126.93
05:21:11|3126.93
05:21:12|3126.57
05:21:13|3126.73
05:21:15|3126.73
05:21:15|3126.58
05:21:16|3126.67
05:21:17|3126.67
05:21:18|3127.56
05:21:20|3127.56
05:21:21|3127.88
05:21:21|3128.18
05:21:23|3127.56
05:21:24|3127.56
05:21:25|3127.56
05:21:26|3129.64
05:21:27|3130.62
05:21:28|3131.31
05:21:29|3131.38
05:21:30|3131.38
05:21:32|3131.56
05:21:32|3132.27
05:21:33|3132.36
05:21:34|3132.09
05:21:35|3132.1
05:21:36|3132.09
05:21:37|3132.09
05:21:38|3131.58
05:21:39|3131.58
05:21:40|3131.58
05:21:41|3131.58
05:21:42|3131.58
05:21:43|3131.61
05:21:44|3131.61
05:21:45|3131.61
05:21:46|3131.61
05:21:48|3131.61
05:21:49|3131.92
05:21:49|3131.92
05:21:51|3131.93
05:21:52|3131.93
05:21:52|3132.07
05:21:53|3132.07
05:21:55|3132.07
05:21:56|3132.07
05:21:56|3132.07
05:21:57|3131.84
05:21:58|3131.84
05:22:00|3131.58
05:22:00|3131.56
05:22:01|3131.56
05:22:02|3131.21
05:22:03|3131.21
05:22:05|3131.21
05:22:05|3131.01
05:22:06|3130.61
05:22:07|3128.63
05:22:09|3128.59
05:22:10|3128.42
05:22:11|3127.48
05:22:12|3127.53
05:22:12|3127.22
05:22:13|3127.11
05:22:14|3127.01
05:22:15|3127.01
05:22:16|3127.17
05:22:17|3127.17
05:22:18|3127.17
05:22:20|3127.74
05:22:20|3127.74
05:22:22|3127.74
05:22:23|3127.74
05:22:24|3127.74
05:22:25|3127.74
05:22:27|3127.74
05:22:27|3127.74
05:22:28|3127.74
05:22:29|3127.74
05:22:30|3127.74
05:22:31|3127.5
05:22:32|3127.5
05:22:34|3128.
05:22:35|3127.99
05:22:35|3127.99
05:22:37|3127.99
05:22:37|3127.99
05:22:38|3127.99
05:22:40|3127.99
05:22:41|3128.81
05:22:42|3128.81
05:22:43|3128.49
05:22:44|3128.49
05:22:45|3128.49
05:22:46|3128.49
05:22:47|3128.49
05:22:47|3128.49
05:22:49|3128.49
05:22:50|3128.54
05:22:50|3128.5
05:22:51|3128.5
05:22:52|3128.5
05:22:54|3128.5
05:22:55|3128.5
05:22:56|3128.64
05:22:57|3128.51
05:22:58|3127.56
05:22:59|3127.56
05:23:00|3127.49
05:23:01|3127.48
05:23:02|3127.48
05:23:03|3127.48
05:23:04|3127.48
05:23:05|3127.48
05:23:06|3127.48
05:23:07|3126.52
05:23:08|3126.52
05:23:09|3126.6
05:23:10|3127.58
05:23:11|3127.93
05:23:12|3127.87
05:23:13|3127.68
05:23:14|3127.68
05:23:15|3127.68
05:23:16|3127.67
05:23:17|3127.67
05:23:18|3127.67
05:23:19|3127.67
05:23:20|3127.76
05:23:21|3127.76
05:23:22|3127.76
05:23:23|3127.76
05:23:25|3127.78
05:23:25|3127.78
05:23:26|3127.78
05:23:27|3127.59
05:23:29|3128.3
05:23:30|3128.3
05:23:32|3128.3
05:23:32|3128.3
05:23:33|3128.3
05:23:34|3128.3
05:23:35|3128.3
05:23:37|3128.3
05:23:38|3128.3
05:23:39|3128.3
05:23:39|3128.23
05:23:41|3128.23
05:23:42|3128.23
05:23:42|3128.23
05:23:43|3128.23
05:23:45|3128.23
05:23:45|3127.99
05:23:46|3127.76
05:23:47|3127.76
05:23:48|3127.76
05:23:50|3127.76
05:23:51|3127.25
05:23:51|3127.25
05:23:52|3127.25
05:23:54|3127.25
05:23:54|3127.51
05:23:55|3127.52
05:23:56|3127.52
05:23:58|3128.11
05:23:58|3128.37
05:23:59|3129.71
05:24:00|3129.71
05:24:01|3129.73
05:24:03|3129.61
05:24:03|3129.61
05:24:04|3129.61
05:24:05|3129.61
05:24:06|3129.72
05:24:08|3129.7
05:24:08|3128.61
05:24:10|3128.28
05:24:10|3128.6
05:24:12|3128.6
05:24:12|3128.6
05:24:13|3128.6
05:24:14|3128.6
05:24:15|3128.6
05:24:16|3128.49
05:24:18|3127.22
05:24:18|3126.52
05:24:19|3126.39
05:24:20|3126.32
05:24:21|3126.32
05:24:22|3126.16
05:24:23|3126.16
05:24:25|3126.17
05:24:26|3126.17
05:24:27|3126.17
05:24:28|3126.17
05:24:30|3126.24
05:24:30|3126.24
05:24:32|3125.26
05:24:32|3125.18
05:24:33|3125.
05:24:35|3125.
05:24:36|3126.21
05:24:37|3126.21
05:24:38|3126.52
05:24:38|3126.69
05:24:40|3126.69
05:24:41|3126.69
05:24:41|3126.69
05:24:43|3126.74
05:24:44|3126.77
05:24:45|3126.77
05:24:45|3126.58
05:24:46|3126.56
05:24:48|3126.57
05:24:49|3126.56
05:24:50|3126.42
05:24:51|3126.59
05:24:52|3126.93
05:24:53|3126.93
05:24:55|3126.99
05:24:55|3126.99
05:24:56|3126.55
05:24:57|3126.94
05:24:59|3126.94
05:24:59|3126.94
05:25:01|3126.93
05:25:02|3126.9
05:25:02|3126.9
05:25:03|3126.9
05:25:04|3126.9
05:25:05|3126.9
05:25:07|3126.9
05:25:07|3126.56
05:25:08|3126.56
05:25:09|3126.56
05:25:10|3125.46
05:25:11|3125.46
05:25:12|3125.47
05:25:13|3125.72
05:25:15|3126.01
05:25:15|3126.02
05:25:16|3126.02
05:25:17|3126.02
05:25:18|3125.99
05:25:19|3125.91
05:25:20|3125.9
05:25:21|3125.9
05:25:23|3125.75
05:25:24|3125.75
05:25:25|3125.73
05:25:26|3125.92
05:25:27|3125.92
05:25:29|3125.99
05:25:29|3126.79
05:25:30|3126.83
05:25:32|3126.83
05:25:33|3127.49
05:25:34|3127.49
05:25:35|3127.96
05:25:36|3127.96
05:25:37|3127.95
05:25:39|3127.95
05:25:39|3127.95
05:25:40|3127.96
05:25:41|3127.96
05:25:42|3127.96
05:25:43|3127.96
05:25:44|3127.96
05:25:45|3127.96
05:25:46|3127.96
05:25:47|3127.96
05:25:48|3127.96
05:25:49|3127.96
05:25:50|3127.96
05:25:51|3127.96
05:25:52|3127.95
05:25:53|3127.95
05:25:54|3127.95
05:25:55|3127.3
05:25:56|3127.28
05:25:57|3127.28
05:25:58|3127.28
05:25:59|3127.28
05:26:00|3127.28
05:26:01|3127.28
05:26:02|3127.04
05:26:03|3127.56
05:26:04|3127.56
05:26:05|3127.56
05:26:06|3127.56
05:26:07|3126.82
05:26:08|3126.83
05:26:09|3126.83
05:26:10|3126.83
05:26:11|3126.82
05:26:12|3126.6
05:26:13|3126.6
05:26:14|3126.63
05:26:15|3126.49
05:26:16|3126.49
05:26:17|3126.94
05:26:18|3127.12
05:26:19|3127.12
05:26:20|3127.12
05:26:21|3127.12
05:26:22|3127.12
05:26:23|3127.12
05:26:24|3127.12
05:26:25|3127.12
05:26:27|3127.12
05:26:28|3127.12
05:26:29|3127.12
05:26:30|3127.12
05:26:31|3127.04
05:26:32|3127.04
05:26:33|3126.88
05:26:34|3126.94
05:26:35|3126.94
05:26:36|3126.94
05:26:37|3126.94
05:26:38|3126.94
05:26:39|3126.88
05:26:40|3126.88
05:26:41|3126.72
05:26:42|3126.36
05:26:43|3126.36
05:26:44|3126.27
05:26:45|3126.42
05:26:46|3126.42
05:26:47|3126.47
05:26:48|3126.47
05:26:49|3126.5
05:26:50|3126.5
05:26:51|3126.5
05:26:52|3126.5
05:26:53|3126.5
05:26:54|3126.5
05:26:55|3126.5
05:26:57|3126.5
05:26:57|3126.5
05:26:58|3126.62
05:26:59|3126.82
05:27:00|3126.82
05:27:01|3126.82
05:27:02|3126.82
05:27:03|3126.82
05:27:04|3126.81
05:27:05|3126.81
05:27:07|3126.81
05:27:08|3126.16
05:27:08|3125.
05:27:10|3125.
05:27:11|3125.09
05:27:11|3125.08
05:27:12|3125.44
05:27:14|3125.19
05:27:15|3126.07
05:27:15|3126.19
05:27:16|3126.19
05:27:18|3125.67
05:27:18|3126.03
05:27:19|3127.17
05:27:20|3127.71
05:27:21|3127.55
05:27:23|3127.55
05:27:23|3125.44
05:27:25|3125.44
05:27:26|3125.43
05:27:26|3125.02
05:27:28|3125.02
05:27:30|3125.18
05:27:31|3125.18
05:27:32|3125.12
05:27:33|3125.12
05:27:34|3125.11
05:27:36|3125.27
05:27:36|3125.27
05:27:37|3125.27
05:27:38|3125.27
05:27:39|3125.27
05:27:40|3125.24
05:27:42|3125.26
05:27:42|3125.26
05:27:43|3125.12
05:27:44|3125.12
05:27:45|3125.05
05:27:46|3125.05
05:27:47|3125.05
05:27:48|3125.05
05:27:49|3125.05
05:27:50|3125.05
05:27:51|3125.05
05:27:52|3125.
05:27:53|3125.
05:27:54|3125.22
05:27:55|3125.22
05:27:56|3125.22
05:27:57|3125.22
05:27:58|3125.22
05:27:59|3125.22
05:28:00|3126.62
05:28:01|3126.62
05:28:02|3126.62
05:28:03|3126.82
05:28:04|3126.82
05:28:05|3126.82
05:28:06|3126.72
05:28:07|3127.14
05:28:08|3127.14
05:28:09|3127.14
05:28:10|3127.14
05:28:11|3127.14
05:28:12|3127.14
05:28:13|3126.88
05:28:14|3126.85
05:28:15|3126.85
05:28:16|3126.85
05:28:17|3127.6
05:28:18|3127.6
05:28:19|3127.6
05:28:20|3127.6
05:28:21|3127.6
05:28:22|3127.4
05:28:23|3127.4
05:28:24|3127.4
05:28:25|3127.4
05:28:26|3127.39
05:28:27|3127.39
05:28:29|3127.35
05:28:30|3127.35
05:28:31|3127.36
05:28:33|3127.43
05:28:33|3127.43
05:28:35|3127.43
05:28:35|3127.43
05:28:37|3127.35
05:28:37|3127.35
05:28:38|3126.4
05:28:40|3125.9
05:28:41|3126.29
05:28:42|3126.29
05:28:43|3126.29
05:28:44|3126.29
05:28:45|3126.29
05:28:46|3126.73
05:28:47|3126.66
05:28:48|3126.94
05:28:49|3126.57
05:28:50|3126.57
05:28:51|3126.57
05:28:52|3127.23
05:28:53|3127.23
05:28:54|3127.23
05:28:55|3126.3
05:28:56|3126.3
05:28:57|3126.45
05:28:58|3126.15
05:28:59|3125.44
05:29:00|3125.44
05:29:02|3125.5
05:29:02|3125.5
05:29:04|3125.5
05:29:04|3125.59
05:29:05|3125.59
05:29:06|3125.59
05:29:08|3125.48
05:29:08|3125.48
05:29:09|3125.48
05:29:10|3125.42
05:29:11|3125.42
05:29:13|3125.42
05:29:13|3125.42
05:29:14|3125.38
05:29:15|3125.03
05:29:16|3125.03
05:29:18|3125.02
05:29:18|3125.02
05:29:20|3125.02
05:29:20|3125.02
05:29:22|3126.31
05:29:22|3126.32
05:29:24|3126.32
05:29:24|3126.32
05:29:25|3126.32
05:29:26|3126.13
05:29:27|3126.13
05:29:28|3126.18
05:29:30|3126.18
05:29:31|3126.18
05:29:33|3126.18
05:29:33|3126.18
05:29:34|3126.18
05:29:35|3126.18
05:29:36|3126.17
05:29:38|3126.17
05:29:38|3126.17
05:29:40|3125.45
05:29:41|3125.45
05:29:42|3125.45
05:29:43|3125.45
05:29:44|3125.57
05:29:45|3125.57
05:29:46|3125.56
05:29:47|3125.56
05:29:48|3125.68
05:29:49|3125.68
05:29:50|3125.68
05:29:51|3125.68
05:29:52|3125.68
05:29:52|3125.68
05:29:54|3125.68
05:29:55|3125.68
05:29:56|3125.68
05:29:57|3125.98
05:29:58|3125.98
05:29:59|3125.95
05:30:00|3125.95
05:30:01|3125.95
05:30:01|3125.95
05:30:03|3125.6
05:30:04|3125.59
05:30:05|3125.59
05:30:07|3125.28
05:30:07|3125.28
05:30:08|3125.28
05:30:09|3125.28
05:30:10|3125.28
05:30:12|3125.28
05:30:12|3125.28
05:30:14|3125.28
05:30:15|3125.28
05:30:16|3125.14
05:30:17|3125.14
05:30:18|3125.63
05:30:18|3125.63
05:30:20|3125.28
05:30:21|3125.68
05:30:21|3125.44
05:30:22|3125.44
05:30:23|3125.44
05:30:24|3125.44
05:30:26|3125.44
05:30:27|3125.44
05:30:27|3125.44
05:30:29|3125.44
05:30:29|3125.44
05:30:31|3126.17
05:30:32|3127.
05:30:34|3128.7
05:30:34|3129.7
05:30:36|3130.73
05:30:37|3131.27
05:30:38|3131.27
05:30:38|3131.27
05:30:40|3131.27
05:30:41|3131.27
05:30:42|3131.27
05:30:43|3131.16
05:30:44|3130.63
05:30:45|3130.51
05:30:45|3130.63
05:30:47|3130.63
05:30:47|3130.
05:30:49|3130.
05:30:50|3129.53
05:30:51|3129.94
05:30:52|3129.94
05:30:53|3129.94
05:30:53|3130.
05:30:54|3130.
05:30:55|3129.94
05:30:57|3129.93
05:30:58|3129.94
05:30:59|3129.92
05:31:00|3129.93
05:31:00|3129.43
05:31:02|3129.59
05:31:02|3129.6
05:31:03|3129.6
05:31:04|3129.75
05:31:06|3129.46
05:31:06|3129.62
05:31:08|3129.61
05:31:09|3129.92
05:31:09|3129.72
05:31:11|3129.72
05:31:12|3129.62
05:31:13|3129.62
05:31:13|3129.63
05:31:14|3129.63
05:31:16|3129.63
05:31:17|3129.63
05:31:18|3129.63
05:31:19|3129.62
05:31:20|3129.62
05:31:21|3129.62
05:31:22|3129.62
05:31:23|3129.75
05:31:24|3130.02
05:31:25|3130.02
05:31:26|3130.02
05:31:27|3130.24
05:31:28|3130.24
05:31:29|3130.24
05:31:30|3130.24
05:31:31|3130.24
05:31:33|3130.23
05:31:33|3130.23
05:31:35|3130.23
05:31:36|3130.23
05:31:37|3130.23
05:31:38|3129.23
05:31:39|3127.2
05:31:40|3127.01
05:31:41|3127.
05:31:43|3126.66
05:31:43|3126.54
05:31:44|3126.54
05:31:45|3126.54
05:31:47|3126.54
05:31:47|3126.54
05:31:49|3126.55
05:31:49|3125.4
05:31:50|3124.49
05:31:51|3124.5
05:31:52|3124.5
05:31:53|3124.5
05:31:54|3124.67
05:31:55|3124.67
05:31:56|3124.59
05:31:57|3124.49
05:31:59|3124.49
05:31:59|3124.49
05:32:00|3124.49
05:32:02|3124.49
05:32:03|3124.49
05:32:04|3124.49
05:32:05|3124.49
05:32:06|3124.57
05:32:07|3124.57
05:32:08|3124.57
05:32:09|3124.48
05:32:10|3124.48
05:32:11|3124.48
05:32:12|3124.48
05:32:13|3124.48
05:32:14|3124.49
05:32:15|3124.99
05:32:16|3125.4
05:32:18|3124.49
05:32:18|3124.49
05:32:19|3124.13
05:32:20|3124.15
05:32:21|3124.12
05:32:22|3124.13
05:32:23|3124.12
05:32:29|3124.11
05:32:30|3124.11
05:32:31|3124.04
05:32:32|3123.88
05:32:33|3123.88
05:32:34|3123.88
05:32:35|3123.88
05:32:37|3123.88
05:32:37|3123.88
05:32:39|3123.92
05:32:39|3123.92
05:32:40|3123.93
05:32:42|3123.96
05:32:42|3122.57
05:32:43|3122.42
05:32:45|3122.42
05:32:45|3122.42
05:32:47|3122.42
05:32:47|3122.41
05:32:48|3122.41
05:32:50|3122.41
05:32:51|3123.
05:32:51|3123.08
05:32:53|3123.08
05:32:54|3123.08
05:32:55|3123.08
05:32:56|3122.72
05:32:57|3122.73
05:32:58|3122.73
05:32:59|3122.91
05:33:00|3122.91
05:33:01|3122.91
05:33:02|3123.81
05:33:03|3123.8
05:33:04|3123.33
05:33:06|3122.8
05:33:07|3122.73
05:33:08|3122.73
05:33:08|3122.41
05:33:10|3122.39
05:33:11|3122.26
05:33:11|3122.26
05:33:12|3122.26
05:33:13|3122.34
05:33:15|3122.34
05:33:15|3122.01
05:33:16|3122.25
05:33:17|3122.38
05:33:18|3122.36
05:33:19|3122.1
05:33:20|3122.39
05:33:21|3122.24
05:33:22|3122.24
05:33:23|3122.39
05:33:24|3122.51
05:33:25|3122.38
05:33:26|3122.51
05:33:28|3122.51
05:33:28|3122.42
05:33:30|3122.42
05:33:30|3122.53
05:33:31|3122.53
05:33:32|3122.01
05:33:34|3122.01
05:33:35|3122.01
05:33:36|3122.25
05:33:37|3122.25
05:33:38|3122.25
05:33:39|3122.25
05:33:41|3122.
05:33:42|3121.86
05:33:43|3121.86
05:33:44|3121.86
05:33:45|3122.
05:33:46|3122.
05:33:47|3121.86
05:33:48|3121.86
05:33:49|3121.82
05:33:50|3122.5
05:33:51|3122.81
05:33:52|3122.48
05:33:53|3122.48
05:33:54|3122.4
05:33:55|3122.54
05:33:56|3122.54
05:33:57|3122.39
05:33:58|3122.16
05:33:59|3121.82
05:34:00|3121.82
05:34:01|3122.1
05:34:02|3122.08
05:34:03|3122.08
05:34:04|3121.84
05:34:05|3121.84
05:34:06|3121.84
05:34:07|3121.66
05:34:08|3121.54
05:34:09|3121.52
05:34:10|3121.52
05:34:11|3121.51
05:34:12|3121.52
05:34:13|3121.52
05:34:14|3121.51
05:34:15|3121.51
05:34:16|3121.21
05:34:17|3121.21
05:34:18|3121.21
05:34:19|3121.52
05:34:20|3121.61
05:34:21|3121.61
05:34:22|3121.61
05:34:23|3121.61
05:34:24|3121.61
05:34:25|3121.24
05:34:26|3121.24
05:34:27|3121.24
05:34:28|3121.24
05:34:29|3120.81
05:34:30|3120.75
05:34:31|3120.75
05:34:32|3120.75
05:34:33|3120.74
05:34:34|3120.75
05:34:36|3120.75
05:34:37|3120.38
05:34:38|3120.37
05:34:39|3120.
05:34:40|3120.
05:34:41|3119.8
05:34:43|3119.9
05:34:43|3119.9
05:34:44|3120.15
05:34:45|3120.
05:34:46|3120.
05:34:47|3120.
05:34:48|3120.
05:34:49|3120.04
05:34:50|3120.42
05:34:51|3120.42
05:34:52|3120.43
05:34:53|3120.81
05:34:54|3121.11
05:34:55|3121.11
05:34:56|3121.11
05:34:57|3121.51
05:34:58|3121.51
05:34:59|3121.51
05:35:00|3121.51
05:35:01|3121.51
05:35:02|3121.51
05:35:03|3121.
05:35:04|3121.
05:35:05|3121.
05:35:06|3121.
05:35:07|3121.
05:35:08|3121.12
05:35:09|3121.
05:35:10|3120.99
05:35:11|3121.
05:35:12|3121.
05:35:13|3120.99
05:35:14|3120.99
05:35:15|3120.99
05:35:16|3121.
05:35:17|3121.35
05:35:18|3121.35
05:35:19|3121.35
05:35:20|3121.35
05:35:21|3121.36
05:35:22|3121.36
05:35:23|3121.36
05:35:24|3121.36
05:35:25|3121.35
05:35:26|3121.35
05:35:27|3121.35
05:35:28|3121.35
05:35:29|3121.35
05:35:30|3121.36
05:35:31|3121.36
05:35:32|3121.36
05:35:33|3121.36
05:35:34|3121.36
05:35:36|3121.36
05:35:37|3121.36
05:35:38|3121.36
05:35:38|3121.36
05:35:40|3121.36
05:35:41|3121.36
05:35:43|3121.36
05:35:43|3121.36
05:35:44|3121.36
05:35:46|3122.38
05:35:47|3123.2
05:35:48|3123.49
05:35:49|3123.49
05:35:50|3123.49
05:35:51|3123.48
05:35:52|3123.48
05:35:53|3123.48
05:35:54|3122.58
05:35:55|3122.58
05:35:56|3122.58
05:35:57|3122.58
05:35:58|3122.58
05:35:59|3122.54
05:36:00|3122.54
05:36:01|3122.43
05:36:03|3122.23
05:36:03|3122.23
05:36:04|3122.01
05:36:05|3122.01
05:36:06|3122.01
05:36:07|3122.01
05:36:08|3122.01
05:36:09|3122.18
05:36:10|3122.18
05:36:11|3122.18
05:36:12|3122.18
05:36:13|3122.18
05:36:14|3122.08
05:36:15|3122.14
05:36:16|3122.14
05:36:17|3122.14
05:36:18|3122.14
05:36:20|3122.14
05:36:21|3123.07
05:36:21|3123.15
05:36:22|3123.48
05:36:24|3123.49
05:36:24|3123.49
05:36:25|3123.49
05:36:27|3123.49
05:36:27|3124.
05:36:29|3124.
05:36:30|3124.28
05:36:31|3124.28
05:36:31|3124.28
05:36:32|3124.28
05:36:33|3124.28
05:36:34|3124.28
05:36:35|3124.28
05:36:37|3124.29
05:36:38|3124.29
05:36:39|3124.29
05:36:40|3124.29
05:36:41|3124.29
05:36:43|3124.37
05:36:44|3124.65
05:36:44|3124.65
05:36:46|3124.65
05:36:46|3124.65
05:36:48|3124.66
05:36:49|3124.66
05:36:50|3124.66
05:36:51|3124.43
05:36:51|3124.43
05:36:53|3124.43
05:36:54|3124.43
05:36:54|3124.48
05:36:56|3124.62
05:36:57|3124.66
05:36:58|3124.66
05:36:59|3124.66
05:37:00|3124.66
05:37:01|3123.48
05:37:01|3122.2
05:37:03|3122.
05:37:04|3122.
05:37:05|3122.01
05:37:06|3121.67
05:37:07|3121.67
05:37:08|3121.83
05:37:08|3121.36
05:37:09|3121.36
05:37:10|3121.36
05:37:12|3121.36
05:37:13|3122.01
05:37:14|3122.4
05:37:15|3122.4
05:37:16|3122.4
05:37:16|3122.4
05:37:18|3122.4
05:37:19|3122.4
05:37:20|3122.4
05:37:21|3122.4
05:37:21|3122.23
05:37:23|3121.59
05:37:23|3121.57
05:37:25|3121.57
05:37:25|3121.82
05:37:27|3121.83
05:37:27|3121.83
05:37:29|3121.83
05:37:30|3121.83
05:37:30|3121.19
05:37:32|3121.19
05:37:33|3121.17
05:37:34|3121.17
05:37:35|3121.17
05:37:36|3121.17
05:37:36|3121.17
05:37:38|3121.11
05:37:39|3121.11
05:37:41|3121.11
05:37:42|3121.11
05:37:42|3121.11
05:37:43|3121.11
05:37:44|3121.11
05:37:45|3121.11
05:37:46|3121.14
05:37:48|3121.32
05:37:48|3121.2
05:37:49|3121.2
05:37:51|3121.2
05:37:51|3121.2
05:37:52|3121.2
05:37:54|3121.02
05:37:55|3121.02
05:37:56|3121.02
05:37:56|3121.02
05:37:57|3121.17
05:37:58|3121.17
05:37:59|3121.
05:38:00|3121.11
05:38:02|3121.11
05:38:02|3121.15
05:38:04|3121.15
05:38:05|3121.15
05:38:06|3121.15
05:38:07|3121.15
05:38:08|3120.75
05:38:09|3120.75
05:38:09|3120.75
05:38:11|3120.75
05:38:12|3120.75
05:38:13|3120.75
05:38:14|3120.75
05:38:15|3120.75
05:38:16|3120.75
05:38:17|3120.58
05:38:19|3120.22
05:38:19|3120.22
05:38:21|3120.22
05:38:22|3120.22
05:38:22|3120.17
05:38:23|3120.17
05:38:24|3120.17
05:38:26|3120.19
05:38:26|3120.19
05:38:27|3120.21
05:38:28|3120.2
05:38:30|3120.2
05:38:31|3120.21
05:38:31|3120.21
05:38:32|3120.21
05:38:33|3120.21
05:38:35|3120.47
05:38:35|3120.47
05:38:36|3120.46
05:38:37|3120.46
05:38:39|3120.23
05:38:40|3120.23
05:38:41|3120.23
05:38:42|3120.24
05:38:43|3120.24
05:38:44|3120.24
05:38:46|3120.23
05:38:46|3120.23
05:38:47|3120.22
05:38:49|3120.23
05:38:49|3120.23
05:38:51|3120.23
05:38:52|3120.23
05:38:52|3120.23
05:38:53|3120.23
05:38:55|3120.23
05:38:56|3120.23
05:38:57|3120.23
05:38:58|3120.22
05:38:59|3120.23
05:39:01|3120.22
05:39:01|3120.22
05:39:02|3120.22
05:39:03|3120.22
05:39:04|3120.23
05:39:06|3120.25
05:39:07|3122.14
05:39:08|3122.64
05:39:09|3122.64
05:39:10|3122.64
05:39:10|3122.66
05:39:11|3122.66
05:39:13|3122.66
05:39:14|3122.65
05:39:15|3122.66
05:39:16|3122.66
05:39:17|3122.65
05:39:18|3122.65
05:39:19|3122.65
05:39:20|3122.65
05:39:20|3122.66
05:39:22|3122.66
05:39:22|3122.66
05:39:24|3121.96
05:39:25|3121.96
05:39:26|3121.96
05:39:32|3121.01
05:39:33|3120.5
05:39:34|3120.5
05:39:35|3120.5
05:39:36|3120.51
05:39:37|3120.51
05:39:38|3120.78
05:39:39|3120.78
05:39:41|3120.78
05:39:42|3120.78
05:39:42|3120.78
05:39:44|3120.78
05:39:45|3120.83
05:39:46|3120.84
05:39:47|3120.94
05:39:48|3120.95
05:39:49|3120.95
05:39:50|3120.95
05:39:51|3120.95
05:39:52|3120.95
05:39:53|3120.98
05:39:54|3120.98
05:39:56|3120.98
05:39:56|3120.99
05:39:57|3121.
05:39:58|3121.03
05:39:59|3121.02
05:40:00|3121.02
05:40:01|3121.04
05:40:02|3121.05
05:40:03|3121.1
05:40:04|3121.1
05:40:05|3121.1
05:40:06|3121.1
05:40:07|3121.1
05:40:08|3121.1
05:40:10|3121.11
05:40:10|3121.15
05:40:11|3121.15
05:40:12|3121.15
05:40:13|3121.15
05:40:14|3121.15
05:40:15|3121.15
05:40:16|3121.15
05:40:17|3121.15
05:40:18|3121.15
05:40:19|3121.15
05:40:20|3121.15
05:40:21|3121.15
05:40:22|3121.15
05:40:23|3121.2
05:40:25|3120.59
05:40:26|3120.59
05:40:26|3120.59
05:40:27|3120.59
05:40:28|3120.31
05:40:29|3120.23
05:40:30|3120.23
05:40:31|3120.23
05:40:32|3120.23
05:40:33|3120.23
05:40:34|3120.12
05:40:35|3120.12
05:40:36|3120.12
05:40:38|3120.08
05:40:38|3120.08
05:40:39|3120.08
05:40:41|3120.07
05:40:42|3120.13
05:40:43|3120.13
05:40:45|3120.13
05:40:45|3120.13
05:40:46|3120.37
05:40:47|3120.37
05:40:48|3120.88
05:40:49|3120.87
05:40:50|3120.87
05:40:52|3120.87
05:40:53|3120.87
05:40:54|3120.87
05:40:54|3120.87
05:40:56|3120.91
05:40:56|3120.91
05:40:58|3120.71
05:40:59|3120.71
05:41:00|3120.71
05:41:01|3120.71
05:41:02|3120.71
05:41:03|3120.71
05:41:03|3120.71
05:41:04|3120.71
05:41:05|3120.71
05:41:07|3120.71
05:41:07|3120.7
05:41:08|3120.7
05:41:10|3120.64
05:41:10|3120.65
05:41:12|3120.65
05:41:13|3120.
05:41:14|3120.
05:41:14|3120.
05:41:16|3119.97
05:41:17|3119.96
05:41:18|3119.77
05:41:19|3119.31
05:41:19|3119.26
05:41:20|3119.26
05:41:21|3119.26
05:41:23|3118.91
05:41:23|3118.86
05:41:24|3118.86
05:41:25|3118.86
05:41:27|3118.81
05:41:27|3118.81
05:41:28|3118.81
05:41:29|3118.81
05:41:30|3118.81
05:41:31|3118.73
05:41:32|3119.38
05:41:33|3119.91
05:41:34|3119.91
05:41:35|3119.91
05:41:36|3119.91
05:41:37|3119.91
05:41:38|3119.91
05:41:40|3119.91
05:41:40|3119.91
05:41:42|3119.92
05:41:43|3119.92
05:41:44|3119.92
05:41:46|3121.
05:41:46|3121.
05:41:47|3122.
05:41:48|3121.83
05:41:49|3121.83
05:41:50|3121.83
05:41:51|3121.83
05:41:52|3121.83
05:41:53|3121.83
05:41:54|3121.83
05:41:55|3121.83
05:41:56|3121.83
05:41:58|3121.82
05:41:58|3121.99
05:41:59|3122.14
05:42:01|3123.
05:42:02|3122.99
05:42:02|3122.97
05:42:03|3122.04
05:42:04|3122.76
05:42:05|3122.76
05:42:07|3122.76
05:42:07|3122.3
05:42:09|3122.3
05:42:09|3122.3
05:42:10|3122.3
05:42:12|3122.3
05:42:12|3122.3
05:42:13|3122.3
05:42:14|3122.32
05:42:16|3122.63
05:42:16|3122.63
05:42:17|3122.63
05:42:18|3122.63
05:42:19|3122.63
05:42:21|3123.
05:42:21|3123.38
05:42:23|3123.38
05:42:24|3123.65
05:42:25|3123.65
05:42:25|3123.65
05:42:26|3123.65
05:42:27|3123.65
05:42:28|3123.65
05:42:29|3123.7
05:42:30|3123.7
05:42:31|3123.8
05:42:32|3123.81
05:42:33|3123.81
05:42:34|3123.82
05:42:35|3123.82
05:42:36|3123.82
05:42:37|3123.82
05:42:38|3123.81
05:42:39|3123.81
05:42:40|3123.81
05:42:42|3123.81
05:42:43|3123.81
05:42:44|3123.81
05:42:45|3123.7
05:42:47|3123.7
05:42:47|3123.7
05:42:49|3123.81
05:42:49|3123.81
05:42:51|3123.81
05:42:52|3123.82
05:42:53|3123.82
05:42:54|3123.82
05:42:54|3123.82
05:42:55|3123.81
05:42:57|3122.55
05:42:58|3122.33
05:42:59|3122.33
05:42:59|3122.32
05:43:01|3122.32
05:43:01|3122.32
05:43:03|3122.68
05:43:03|3122.68
05:43:04|3122.33
05:43:05|3122.33
05:43:06|3122.41
05:43:07|3122.41
05:43:08|3122.41
05:43:09|3122.41
05:43:10|3122.41
05:43:12|3122.41
05:43:12|3122.41
05:43:13|3121.82
05:43:14|3121.42
05:43:15|3121.3
05:43:16|3121.08
05:43:17|3121.08
05:43:18|3121.08
05:43:19|3121.08
05:43:20|3121.08
05:43:21|3121.08
05:43:22|3121.08
05:43:24|3121.08
05:43:24|3121.08
05:43:26|3120.44
05:43:27|3120.38
05:43:27|3120.38
05:43:28|3120.38
05:43:29|3120.56
05:43:31|3120.56
05:43:31|3120.56
05:43:33|3120.56
05:43:33|3120.56
05:43:34|3120.56
05:43:35|3120.56
05:43:36|3120.56
05:43:37|3120.56
05:43:38|3120.56
05:43:39|3120.55
05:43:40|3120.49
05:43:41|3120.56
05:43:42|3120.56
05:43:44|3119.77
05:43:45|3119.76
05:43:47|3119.98
05:43:47|3119.98
05:43:49|3119.92
05:43:50|3119.99
05:43:51|3120.25
05:43:52|3120.25
05:43:53|3120.25
05:43:54|3120.17
05:43:55|3120.16
05:43:56|3120.16
05:43:57|3120.37
05:43:58|3120.17
05:44:00|3120.55
05:44:01|3120.59
05:44:02|3120.59
05:44:03|3122.
05:44:04|3122.14
05:44:05|3122.41
05:44:06|3122.4
05:44:07|3122.4
05:44:08|3122.4
05:44:09|3122.4
05:44:10|3122.19
05:44:11|3123.2
05:44:12|3123.74
05:44:13|3123.99
05:44:14|3123.99
05:44:15|3123.99
05:44:16|3123.99
05:44:17|3123.99
05:44:18|3123.99
05:44:19|3123.99
05:44:20|3123.99
05:44:21|3123.99
05:44:22|3123.99
05:44:23|3124.
05:44:24|3124.
05:44:25|3124.
05:44:26|3124.
05:44:27|3124.
05:44:28|3124.
05:44:29|3124.
05:44:30|3124.
05:44:31|3124.11
05:44:32|3124.28
05:44:33|3124.28
05:44:34|3124.28
05:44:35|3124.28
05:44:36|3124.28
05:44:37|3124.28
05:44:38|3123.63
05:44:39|3123.63
05:44:40|3123.87
05:44:41|3123.87
05:44:42|3123.86
05:44:43|3123.86
05:44:45|3123.86
05:44:46|3123.86
05:44:47|3123.86
05:44:49|3123.55
05:44:49|3123.55
05:44:51|3123.86
05:44:51|3123.86
05:44:52|3125.
05:44:54|3125.32
05:44:55|3125.63
05:44:55|3125.83
05:44:56|3126.66
05:44:57|3127.17
05:44:58|3127.1
05:44:59|3127.02
05:45:00|3126.29
05:45:02|3126.29
05:45:03|3126.31
05:45:04|3126.52
05:45:05|3126.52
05:45:06|3126.51
05:45:07|3126.51
05:45:08|3126.51
05:45:09|3126.51
05:45:10|3126.51
05:45:11|3126.51
05:45:12|3126.51
05:45:13|3126.56
05:45:14|3126.56
05:45:15|3126.56
05:45:16|3126.56
05:45:17|3126.52
05:45:18|3126.51
05:45:19|3126.06
05:45:20|3125.4
05:45:21|3125.35
05:45:22|3125.35
05:45:23|3125.35
05:45:24|3124.99
05:45:25|3124.88
05:45:26|3124.5
05:45:27|3124.5
05:45:28|3124.5
05:45:29|3124.5
05:45:30|3124.5
05:45:31|3124.5
05:45:32|3124.5
05:45:33|3124.57
05:45:34|3124.57
05:45:35|3124.57
05:45:36|3124.57
05:45:37|3124.5
05:45:38|3124.5
05:45:39|3124.5
05:45:40|3124.5
05:45:41|3124.5
05:45:42|3124.5
05:45:43|3124.5
05:45:44|3124.51
05:45:45|3124.5
05:45:47|3124.5
05:45:47|3124.5
05:45:48|3124.5
05:45:49|3124.5
05:45:50|3124.5
05:45:51|3124.5
05:45:52|3124.5
05:45:53|3124.49
05:45:54|3124.5
05:45:55|3124.5
05:45:56|3124.78
05:45:57|3124.78
05:45:58|3124.77
05:45:59|3124.77
05:46:00|3124.77
05:46:01|3124.77
05:46:02|3124.77
05:46:03|3124.77
05:46:04|3124.48
05:46:05|3124.49
05:46:06|3125.43
05:46:07|3126.3
05:46:08|3126.3
05:46:09|3127.09
05:46:11|3127.09
05:46:11|3127.09
05:46:12|3127.09
05:46:14|3126.63
05:46:15|3126.63
05:46:16|3126.9
05:46:17|3126.9
05:46:18|3126.57
05:46:19|3126.57
05:46:20|3126.19
05:46:20|3126.19
05:46:22|3126.19
05:46:23|3126.73
05:46:23|3126.92
05:46:25|3126.92
05:46:25|3127.74
05:46:27|3129.41
05:46:27|3129.59
05:46:28|3130.24
05:46:29|3130.24
05:46:31|3130.23
05:46:32|3130.13
05:46:33|3130.13
05:46:34|3130.13
05:46:34|3130.04
05:46:36|3130.24
05:46:37|3130.36
05:46:38|3130.36
05:46:39|3130.37
05:46:39|3130.37
05:46:41|3130.37
05:46:42|3130.3
05:46:43|3130.3
05:46:44|3130.3
05:46:45|3130.3
05:46:46|3130.
05:46:48|3129.69
05:46:49|3129.69
05:46:50|3129.69
05:46:51|3129.69
05:46:53|3130.
05:46:53|3130.12
05:46:54|3130.13
05:46:55|3130.13
05:46:56|3129.57
05:46:57|3129.
05:46:58|3128.85
05:46:59|3128.82
05:47:00|3129.11
05:47:01|3129.11
05:47:03|3128.94
05:47:04|3128.95
05:47:04|3129.11
05:47:06|3129.11
05:47:07|3129.12
05:47:08|3129.09
05:47:09|3129.03
05:47:09|3128.84
05:47:11|3129.2
05:47:11|3129.12
05:47:12|3129.12
05:47:14|3129.12
05:47:15|3128.91
05:47:16|3128.38
05:47:16|3128.37
05:47:18|3128.38
05:47:18|3127.72
05:47:20|3127.01
05:47:20|3126.62
05:47:22|3126.62
05:47:22|3126.62
05:47:24|3126.62
05:47:25|3126.62
05:47:26|3126.62
05:47:26|3126.62
05:47:28|3126.61
05:47:29|3126.62
05:47:29|3126.62
05:47:30|3126.91
05:47:31|3126.91
05:47:32|3126.85
05:47:33|3126.84
05:47:35|3126.84
05:47:35|3126.84
05:47:37|3126.84
05:47:38|3126.84
05:47:39|3126.83
05:47:39|3126.84
05:47:41|3126.84
05:47:42|3126.84
05:47:43|3126.84
05:47:44|3126.84
05:47:45|3126.68
05:47:45|3126.51
05:47:47|3126.07
05:47:48|3126.07
05:47:50|3126.07
05:47:51|3126.07
05:47:52|3126.21
05:47:53|3126.21
05:47:54|3126.21
05:47:55|3126.24
05:47:56|3126.26
05:47:57|3126.26
05:47:58|3126.27
05:47:59|3126.61
05:48:00|3126.46
05:48:02|3126.46
05:48:02|3126.46
05:48:03|3126.47
05:48:04|3126.47
05:48:05|3126.46
05:48:06|3126.84
05:48:07|3126.84
05:48:08|3126.84
05:48:09|3126.84
05:48:10|3126.84
05:48:11|3126.84
05:48:12|3126.84
05:48:13|3126.84
05:48:14|3126.84
05:48:15|3126.84
05:48:16|3126.84
05:48:17|3126.84
05:48:18|3126.84
05:48:19|3126.84
05:48:20|3126.84
05:48:21|3126.84
05:48:22|3126.84
05:48:23|3126.84
05:48:24|3126.84
05:48:25|3126.84
05:48:26|3126.84
05:48:27|3126.84
05:48:28|3126.84
05:48:29|3126.84
05:48:30|3126.84
05:48:31|3126.84
05:48:32|3126.84
05:48:33|3126.84
05:48:34|3126.84
05:48:35|3126.84
05:48:36|3126.84
05:48:37|3126.84
05:48:38|3126.84
05:48:39|3126.84
05:48:40|3126.84
05:48:41|3126.84
05:48:42|3126.84
05:48:43|3126.83
05:48:44|3126.79
05:48:45|3126.79
05:48:46|3126.79
05:48:47|3126.79
05:48:48|3126.79
05:48:50|3126.79
05:48:51|3126.79
05:48:52|3126.79
05:48:53|3126.79
05:48:53|3126.79
05:48:55|3126.79
05:48:56|3128.19
05:48:57|3129.
05:48:58|3129.13
05:48:59|3129.13
05:49:00|3129.14
05:49:01|3129.67
05:49:02|3128.37
05:49:02|3128.3
05:49:04|3128.29
05:49:05|3128.29
05:49:06|3128.29
05:49:07|3128.29
05:49:08|3128.29
05:49:08|3128.29
05:49:10|3128.29
05:49:11|3128.29
05:49:12|3128.29
05:49:13|3128.29
05:49:14|3128.3
05:49:15|3128.31
05:49:16|3129.15
05:49:17|3129.6
05:49:18|3129.6
05:49:19|3129.43
05:49:19|3129.63
05:49:21|3129.63
05:49:21|3129.63
05:49:22|3129.63
05:49:23|3129.63
05:49:24|3129.63
05:49:25|3129.63
05:49:27|3129.74
05:49:28|3129.74
05:49:29|3129.74
05:49:30|3129.74
05:49:31|3129.74
05:49:32|3129.74
05:49:33|3131.27
05:49:34|3131.99
05:49:35|3131.99
05:49:36|3131.99
05:49:37|3132.54
05:49:38|3132.57
05:49:39|3132.57
05:49:40|3132.57
05:49:41|3132.57
05:49:42|3132.01
05:49:43|3132.
05:49:44|3131.94
05:49:45|3131.94
05:49:46|3131.94
05:49:47|3131.95
05:49:48|3131.95
05:49:49|3131.53
05:49:50|3131.52
05:49:52|3131.52
05:49:53|3130.63
05:49:54|3130.21
05:49:56|3130.52
05:49:57|3130.52
05:49:58|3130.52
05:50:00|3130.51
05:50:00|3130.51
05:50:01|3130.06
05:50:02|3130.07
05:50:03|3129.48
05:50:04|3129.48
05:50:05|3129.48
05:50:06|3129.45
05:50:07|3129.01
05:50:08|3128.79
05:50:09|3128.79
05:50:10|3129.02
05:50:11|3129.13
05:50:13|3129.26
05:50:14|3129.26
05:50:15|3129.26
05:50:15|3129.26
05:50:17|3129.26
05:50:17|3129.26
05:50:18|3129.16
05:50:19|3129.16
05:50:20|3129.67
05:50:21|3129.47
05:50:22|3129.47
05:50:23|3129.47
05:50:25|3129.47
05:50:26|3129.47
05:50:26|3129.46
05:50:28|3129.46
05:50:28|3129.46
05:50:29|3129.16
05:50:30|3129.17
05:50:31|3129.17
05:50:32|3129.17
05:50:33|3129.17
05:50:34|3129.17
05:50:35|3128.83
05:50:36|3128.82
05:50:37|3128.38
05:50:38|3128.38
05:50:39|3128.18
05:50:40|3128.06
05:50:41|3128.01
05:50:42|3128.01
05:50:43|3128.01
05:50:44|3128.01
05:50:46|3128.01
05:50:46|3128.01
05:50:47|3128.01
05:50:48|3127.54
05:50:49|3126.84
05:50:51|3126.1
05:50:52|3126.1
05:50:54|3126.1
05:50:55|3126.11
05:50:56|3126.11
05:50:57|3126.11
05:50:59|3126.26
05:50:59|3126.26
05:51:00|3126.26
05:51:01|3126.2
05:51:02|3126.1
05:51:04|3126.23
05:51:05|3126.23
05:51:06|3126.23
05:51:07|3126.67
05:51:08|3126.67
05:51:08|3126.67
05:51:10|3126.81
05:51:11|3126.81
05:51:12|3126.81
05:51:13|3126.81
05:51:14|3126.81
05:51:15|3126.81
05:51:16|3126.81
05:51:16|3126.72
05:51:18|3126.72
05:51:18|3126.72
05:51:20|3126.38
05:51:21|3126.38
05:51:22|3126.38
05:51:23|3125.99
05:51:24|3125.99
05:51:25|3125.05
05:51:26|3125.05
05:51:27|3125.05
05:51:27|3125.13
05:51:29|3125.35
05:51:30|3125.35
05:51:31|3125.33
05:51:32|3125.33
05:51:33|3125.33
05:51:34|3126.27
05:51:35|3126.27
05:51:36|3126.27
05:51:36|3126.27
05:51:38|3126.27
05:51:39|3126.27
05:51:40|3126.27
05:51:40|3126.
05:51:42|3126.
05:51:43|3126.
05:51:43|3126.
05:51:44|3126.
05:51:46|3126.
05:51:47|3126.
05:51:48|3126.
05:51:48|3126.
05:51:50|3126.01
05:51:51|3126.01
05:51:52|3126.01
05:51:54|3126.
05:51:55|3126.
05:51:56|3125.67
05:51:57|3125.85
05:51:58|3125.85
05:51:59|3125.76
05:52:00|3125.77
05:52:01|3125.77
05:52:02|3125.77
05:52:03|3125.77
05:52:05|3125.77
05:52:05|3125.77
05:52:06|3126.07
05:52:07|3126.07
05:52:09|3126.07
05:52:10|3126.07
05:52:11|3126.07
05:52:12|3125.73
05:52:13|3125.73
05:52:13|3125.73
05:52:14|3125.73
05:52:15|3125.73
05:52:17|3126.01
05:52:18|3125.01
05:52:19|3124.5
05:52:20|3124.5
05:52:21|3124.5
05:52:22|3124.5
05:52:23|3124.5
05:52:24|3124.5
05:52:25|3124.5
05:52:26|3124.49
05:52:27|3124.42
05:52:28|3124.42
05:52:29|3124.42
05:52:30|3124.42
05:52:31|3124.42
05:52:32|3124.42
05:52:33|3124.42
05:52:34|3124.42
05:52:35|3124.42
05:52:36|3124.42
05:52:37|3124.42
05:52:38|3124.42
05:52:39|3124.42
05:52:40|3123.79
05:52:41|3123.78
05:52:42|3123.78
05:52:43|3123.78
05:52:44|3123.79
05:52:45|3123.79
05:52:46|3123.79
05:52:48|3123.78
05:52:48|3123.78
05:52:49|3123.79
05:52:50|3123.56
05:52:51|3123.56
05:52:53|3123.56
05:52:54|3123.49
05:52:55|3123.49
05:52:57|3123.5
05:52:58|3123.5
05:52:58|3123.5
05:53:00|3123.5
05:53:01|3123.5
05:53:02|3123.5
05:53:04|3123.49
05:53:05|3124.42
05:53:06|3126.2
05:53:07|3126.2
05:53:08|3126.2
05:53:09|3128.
05:53:10|3127.89
05:53:11|3127.52
05:53:12|3127.29
05:53:13|3127.77
05:53:14|3126.96
05:53:15|3127.08
05:53:17|3127.08
05:53:17|3127.08
05:53:18|3127.08
05:53:19|3127.08
05:53:20|3127.08
05:53:21|3127.08
05:53:22|3127.07
05:53:23|3127.07
05:53:25|3127.68
05:53:25|3127.68
05:53:26|3127.68
05:53:28|3127.68
05:53:28|3127.68
05:53:30|3127.68
05:53:30|3127.68
05:53:31|3127.07
05:53:32|3127.07
05:53:34|3127.31
05:53:34|3127.36
05:53:35|3127.36
05:53:37|3127.36
05:53:37|3127.36
05:53:39|3127.36
05:53:39|3127.36
05:53:40|3127.36
05:53:41|3127.36
05:53:42|3127.36
05:53:43|3127.31
05:53:44|3127.31
05:53:45|3127.31
05:53:46|3127.3
05:53:47|3127.3
05:53:48|3127.31
05:53:49|3127.31
05:53:50|3128.01
05:53:51|3128.01
05:53:52|3128.01
05:53:54|3128.75
05:53:55|3128.76
05:53:57|3128.75
05:53:57|3128.76
05:53:59|3128.75
05:54:01|3128.76
05:54:01|3128.86
05:54:02|3128.86
05:54:03|3128.85
05:54:04|3128.03
05:54:05|3128.03
05:54:06|3128.03
05:54:07|3128.02
05:54:08|3127.67
05:54:09|3127.68
05:54:10|3127.67
05:54:11|3127.67
05:54:12|3127.67
05:54:13|3127.67
05:54:14|3127.56
05:54:15|3127.56
05:54:16|3127.56
05:54:17|3127.56
05:54:18|3127.56
05:54:19|3127.56
05:54:20|3127.56
05:54:21|3127.56
05:54:22|3127.55
05:54:23|3127.68
05:54:24|3128.03
05:54:25|3128.03
05:54:26|3128.03
05:54:27|3128.04
05:54:28|3128.04
05:54:29|3128.04
05:54:31|3128.04
05:54:31|3128.06
05:54:33|3128.06
05:54:33|3128.06
05:54:34|3128.06
05:54:35|3128.17
05:54:37|3128.17
05:54:37|3128.17
05:54:38|3128.17
05:54:39|3126.9
05:54:41|3126.08
05:54:41|3125.11
05:54:43|3125.01
05:54:43|3125.01
05:54:44|3125.63
05:54:45|3126.35
05:54:46|3125.94
05:54:47|3125.83
05:54:48|3125.83
05:54:49|3125.83
05:54:50|3125.83
05:54:51|3125.27
05:54:52|3125.82
05:54:54|3125.82
05:54:55|3126.09
05:54:56|3126.08
05:54:57|3125.96
05:54:58|3126.11
05:54:59|3126.11
05:55:00|3126.11
05:55:01|3126.12
05:55:02|3126.12
05:55:03|3125.95
05:55:04|3125.95
05:55:05|3125.95
05:55:06|3125.95
05:55:07|3125.95
05:55:08|3125.93
05:55:09|3125.93
05:55:10|3125.93
05:55:11|3125.71
05:55:12|3125.2
05:55:14|3125.2
05:55:14|3125.2
05:55:15|3125.01
05:55:16|3125.
05:55:17|3125.01
05:55:18|3125.01
05:55:19|3125.38
05:55:20|3125.38
05:55:21|3125.38
05:55:22|3125.71
05:55:23|3125.99
05:55:24|3125.99
05:55:25|3125.99
05:55:26|3125.99
05:55:27|3125.99
05:55:28|3125.99
05:55:29|3125.94
05:55:30|3125.94
05:55:31|3125.94
05:55:32|3125.94
05:55:33|3125.94
05:55:34|3125.94
05:55:35|3127.45
05:55:36|3128.98
05:55:37|3129.18
05:55:38|3128.45
05:55:39|3128.61
05:55:40|3128.79
05:55:41|3128.79
05:55:42|3128.79
05:55:43|3128.79
05:55:44|3128.79
05:55:45|3128.79
05:55:46|3128.79
05:55:47|3128.79
05:55:48|3128.8
05:55:49|3129.02
05:55:50|3129.02
05:55:51|3129.02
05:55:52|3129.08
05:55:53|3129.08
05:55:54|3129.99
05:55:56|3130.
05:55:57|3130.
05:55:58|3129.99
05:55:59|3129.99
05:56:00|3130.
05:56:02|3129.99
05:56:03|3130.
05:56:03|3130.
05:56:04|3129.99
05:56:05|3129.99
05:56:06|3129.99
05:56:08|3129.99
05:56:09|3130.
05:56:10|3130.
05:56:11|3130.
05:56:11|3130.
05:56:13|3131.3
05:56:13|3132.
05:56:15|3132.19
05:56:16|3132.
05:56:16|3132.
05:56:18|3132.01
05:56:19|3132.21
05:56:20|3132.47
05:56:20|3132.16
05:56:22|3132.
05:56:23|3132.
05:56:23|3130.71
05:56:25|3130.72
05:56:26|3130.85
05:56:27|3130.85
05:56:27|3131.21
05:56:29|3131.21
05:56:30|3131.21
05:56:31|3130.7
05:56:32|3130.7
05:56:33|3130.68
05:56:34|3130.68
05:56:35|3130.68
05:56:36|3130.68
05:56:37|3130.68
05:56:38|3130.69
05:56:39|3130.69
05:56:40|3130.69
05:56:41|3130.69
05:56:42|3130.69
05:56:43|3130.99
05:56:44|3130.91
05:56:45|3130.69
05:56:46|3130.69
05:56:47|3130.69
05:56:48|3130.81
05:56:49|3130.73
05:56:50|3130.73
05:56:51|3131.98
05:56:52|3132.3
05:56:53|3132.3
05:56:54|3131.38
05:56:55|3131.38
05:56:56|3130.9
05:56:58|3130.9
05:56:58|3130.33
05:57:00|3130.33
05:57:01|3130.33
05:57:02|3130.35
05:57:03|3131.02
05:57:04|3131.22
05:57:05|3131.22
05:57:06|3131.22
05:57:07|3130.91
05:57:08|3130.91
05:57:09|3130.91
05:57:09|3130.91
05:57:11|3130.91
05:57:12|3130.91
05:57:13|3130.91
05:57:13|3130.91
05:57:14|3130.91
05:57:15|3130.91
05:57:17|3131.21
05:57:18|3131.24
05:57:19|3131.29
05:57:20|3131.29
05:57:21|3131.99
05:57:22|3131.99
05:57:23|3131.62
05:57:24|3131.62
05:57:24|3131.62
05:57:26|3131.62
05:57:26|3131.62
05:57:28|3131.7
05:57:29|3131.85
05:57:29|3131.85
05:57:31|3131.85
05:57:32|3131.85
05:57:33|3131.85
05:57:34|3131.85
05:57:35|3132.
05:57:36|3132.16
05:57:37|3132.38
05:57:38|3132.38
05:57:39|3132.38
05:57:40|3132.38
05:57:41|3132.38
05:57:42|3132.38
05:57:43|3132.71
05:57:44|3132.64
05:57:45|3132.64
05:57:46|3132.64
05:57:47|3132.64
05:57:48|3132.65
05:57:49|3132.65
05:57:50|3132.65
05:57:51|3132.65
05:57:52|3132.65
05:57:53|3132.69
05:57:54|3132.68
05:57:55|3132.69
05:57:56|3132.69
05:57:57|3132.69
05:57:59|3133.11
05:58:00|3133.28
05:58:01|3133.28
05:58:02|3133.29
05:58:04|3134.39
05:58:04|3134.29
05:58:05|3134.32
05:58:06|3134.52
05:58:07|3134.51
05:58:08|3134.41
05:58:09|3134.42
05:58:10|3134.42
05:58:11|3134.56
05:58:12|3134.56
05:58:13|3134.56
05:58:15|3134.88
05:58:16|3135.
05:58:17|3135.
05:58:18|3135.
05:58:19|3135.
05:58:20|3134.99
05:58:20|3134.99
05:58:21|3134.99
05:58:22|3134.99
05:58:24|3135.05
05:58:24|3135.07
05:58:25|3135.07
05:58:26|3135.07
05:58:28|3135.07
05:58:29|3135.06
05:58:29|3135.22
05:58:30|3135.31
05:58:32|3135.32
05:58:32|3135.3
05:58:34|3135.3
05:58:35|3135.3
05:58:36|3135.22
05:58:37|3135.22
05:58:37|3135.22
05:58:38|3134.93
05:58:39|3134.93
05:58:40|3134.93
05:58:42|3134.94
05:58:43|3133.58
05:58:43|3133.58
05:58:44|3133.58
05:58:45|3134.82
05:58:47|3134.82
05:58:48|3134.82
05:58:49|3134.82
05:58:49|3134.78
05:58:50|3134.78
05:58:51|3134.78
05:58:52|3134.75
05:58:53|3134.75
05:58:54|3134.7
05:58:55|3134.65
05:58:57|3134.65
05:58:58|3134.65
05:58:59|3134.65
05:59:00|3134.65
05:59:01|3134.65
05:59:02|3134.65
05:59:04|3134.64
05:59:05|3134.65
05:59:06|3134.65
05:59:07|3134.65
05:59:08|3134.7
05:59:09|3134.7
05:59:10|3134.7
05:59:11|3134.1
05:59:12|3134.11
05:59:13|3134.11
05:59:14|3134.1
05:59:15|3133.5
05:59:16|3133.65
05:59:17|3133.64
05:59:18|3133.64
05:59:19|3133.61
05:59:20|3133.59
05:59:21|3132.65
05:59:22|3132.01
05:59:23|3132.01
05:59:24|3131.62
05:59:25|3131.62
05:59:26|3131.62
05:59:27|3131.62
05:59:28|3132.09
05:59:29|3132.09
05:59:30|3132.03
05:59:31|3132.03
05:59:32|3132.02
05:59:33|3132.02
05:59:34|3131.71
05:59:35|3131.71
05:59:36|3131.18
05:59:38|3131.18
05:59:38|3131.01
05:59:39|3131.01
05:59:40|3131.02
05:59:41|3131.18
05:59:42|3131.46
05:59:43|3131.46
05:59:44|3131.2
05:59:50|3131.2
05:59:51|3131.2
05:59:52|3131.32
05:59:53|3131.32
05:59:54|3131.32
05:59:55|3131.32
05:59:56|3131.32
05:59:57|3131.33
05:59:58|3131.33
05:59:59|3131.17
06:00:00|3131.32
06:00:02|3132.98
06:00:02|3133.
06:00:04|3133.
06:00:05|3132.98
06:00:06|3132.98
06:00:07|3133.12
06:00:08|3132.24
06:00:09|3132.01
06:00:10|3132.01
06:00:11|3132.01
06:00:12|3131.31
06:00:13|3131.3
06:00:14|3131.
06:00:15|3131.92
06:00:16|3131.92
06:00:17|3131.92
06:00:18|3131.92
06:00:19|3132.01
06:00:20|3132.01
06:00:21|3132.25
06:00:22|3132.24
06:00:23|3132.26
06:00:24|3132.62
06:00:25|3132.75
06:00:26|3132.97
06:00:27|3133.
06:00:28|3133.
06:00:29|3133.
06:00:30|3133.49
06:00:31|3133.5
06:00:32|3133.5
06:00:33|3133.5
06:00:34|3133.5
06:00:35|3133.5
06:00:36|3134.3
06:00:37|3134.04
06:00:38|3134.04
06:00:39|3134.04
06:00:40|3134.05
06:00:41|3134.05
06:00:42|3134.05
06:00:43|3134.05
06:00:44|3134.08
06:00:45|3133.86
06:00:46|3134.32
06:00:47|3134.42
06:00:48|3134.42
06:00:49|3134.53
06:00:50|3134.53
06:00:51|3134.53
06:00:52|3134.53
06:00:53|3134.41
06:00:54|3134.44
06:00:55|3134.68
06:00:56|3134.68
06:00:57|3134.68
06:00:58|3134.68
06:00:59|3135.38
06:01:00|3135.38
06:01:02|3135.89
06:01:03|3135.89
06:01:03|3135.89
06:01:05|3136.17
06:01:06|3136.4
06:01:07|3136.4
06:01:08|3136.22
06:01:09|3136.22
06:01:10|3136.22
06:01:11|3136.23
06:01:12|3136.4
06:01:13|3136.54
06:01:14|3137.
06:01:15|3137.69
06:01:16|3138.
06:01:17|3138.15
06:01:18|3138.15
06:01:19|3138.68
06:01:20|3138.68
06:01:22|3138.72
06:01:22|3138.73
06:01:23|3138.72
06:01:24|3138.72
06:01:25|3138.13
06:01:26|3138.
06:01:27|3137.36
06:01:28|3137.36
06:01:29|3137.36
06:01:30|3137.36
06:01:31|3137.36
06:01:32|3137.36
06:01:33|3137.53
06:01:34|3138.08
06:01:35|3138.08
06:01:36|3138.
06:01:37|3137.91
06:01:38|3138.
06:01:39|3138.
06:01:40|3138.04
06:01:41|3138.17
06:01:42|3138.18
06:01:43|3138.72
06:01:44|3138.72
06:01:45|3138.19
06:01:46|3138.19
06:01:47|3138.26
06:01:48|3138.26
06:01:49|3138.74
06:01:50|3138.74
06:01:51|3138.74
06:01:52|3138.73
06:01:53|3138.74
06:01:54|3138.75
06:01:55|3138.75
06:01:56|3140.
06:01:57|3140.36
06:01:58|3140.32
06:01:59|3140.47
06:02:00|3139.59
06:02:02|3140.74
06:02:03|3139.87
06:02:04|3139.3
06:02:06|3139.3
06:02:06|3140.02
06:02:07|3139.37
06:02:09|3139.85
06:02:10|3139.85
06:02:11|3139.85
06:02:12|3139.92
06:02:13|3138.42
06:02:14|3138.39
06:02:14|3138.39
06:02:15|3138.39
06:02:16|3138.39
06:02:17|3138.39
06:02:19|3138.39
06:02:19|3138.39
06:02:21|3138.39
06:02:21|3138.82
06:02:23|3138.82
06:02:24|3138.77
06:02:24|3138.77
06:02:25|3138.77
06:02:27|3138.88
06:02:28|3139.03
06:02:29|3138.82
06:02:30|3138.82
06:02:31|3137.88
06:02:32|3137.68
06:02:33|3137.67
06:02:34|3137.67
06:02:35|3138.08
06:02:36|3138.08
06:02:37|3138.61
06:02:38|3138.09
06:02:39|3138.09
06:02:40|3138.09
06:02:41|3138.31
06:02:43|3138.32
06:02:43|3138.32
06:02:44|3138.32
06:02:45|3138.64
06:02:46|3138.5
06:02:47|3138.5
06:02:48|3138.22
06:02:49|3138.25
06:02:50|3138.25
06:02:51|3138.25
06:02:52|3138.25
06:02:53|3138.25
06:02:54|3138.39
06:02:55|3138.39
06:02:56|3138.39
06:02:57|3138.38
06:02:58|3138.39
06:02:59|3138.39
06:03:00|3138.39
06:03:01|3138.39
06:03:03|3138.39
06:03:04|3138.43
06:03:05|3137.26
06:03:06|3136.
06:03:08|3136.02
06:03:09|3137.45
06:03:10|3136.65
06:03:11|3136.97
06:03:11|3136.96
06:03:13|3136.96
06:03:14|3136.
06:03:15|3136.
06:03:16|3135.89
06:03:16|3135.89
06:03:18|3135.35
06:03:18|3135.
06:03:20|3134.94
06:03:20|3134.76
06:03:22|3134.75
06:03:22|3134.75
06:03:23|3134.75
06:03:25|3134.75
06:03:26|3134.7
06:03:27|3134.5
06:03:28|3134.7
06:03:29|3134.7
06:03:29|3134.7
06:03:31|3134.52
06:03:31|3134.52
06:03:33|3134.52
06:03:33|3136.74
06:03:34|3135.39
06:03:35|3135.28
06:03:37|3135.39
06:03:37|3134.93
06:03:39|3134.94
06:03:40|3134.94
06:03:41|3134.94
06:03:42|3134.94
06:03:43|3134.94
06:03:44|3134.94
06:03:45|3135.69
06:03:46|3135.81
06:03:47|3135.81
06:03:48|3135.81
06:03:49|3135.81
06:03:50|3135.68
06:03:51|3135.07
06:03:52|3135.07
06:03:53|3135.07
06:03:54|3135.07
06:03:55|3135.07
06:03:56|3135.42
06:03:57|3135.41
06:03:58|3135.41
06:03:59|3135.41
06:04:00|3135.41
06:04:01|3135.41
06:04:02|3135.41
06:04:03|3135.41
06:04:05|3135.41
06:04:05|3135.41
06:04:07|3135.41
06:04:07|3135.41
06:04:08|3135.41
06:04:10|3135.35
06:04:10|3135.41
06:04:12|3135.41
06:04:13|3135.41
06:04:14|3135.41
06:04:15|3135.35
06:04:16|3135.35
06:04:17|3135.36
06:04:18|3135.36
06:04:19|3135.36
06:04:20|3135.36
06:04:20|3135.36
06:04:21|3134.44
06:04:22|3134.43
06:04:24|3134.43
06:04:25|3134.44
06:04:26|3134.44
06:04:26|3134.44
06:04:28|3134.56
06:04:29|3134.56
06:04:30|3134.56
06:04:31|3134.57
06:04:32|3134.82
06:04:33|3134.42
06:04:34|3134.42
06:04:35|3134.42
06:04:36|3134.34
06:04:37|3134.34
06:04:38|3134.34
06:04:39|3134.34
06:04:39|3134.34
06:04:41|3134.54
06:04:42|3134.54
06:04:43|3134.54
06:04:44|3134.56
06:04:44|3134.95
06:04:45|3135.06
06:04:47|3135.06
06:04:47|3134.94
06:04:49|3135.04
06:04:50|3135.39
06:04:50|3135.39
06:04:52|3135.39
06:04:53|3135.39
06:04:53|3135.39
06:04:54|3135.39
06:04:56|3135.42
06:04:57|3135.42
06:04:58|3135.42
06:04:59|3135.39
06:05:00|3135.39
06:05:00|3135.39
06:05:02|3135.4
06:05:02|3136.22
06:05:04|3136.69
06:05:04|3136.14
06:05:06|3136.47
06:05:07|3136.99
06:05:09|3137.08
06:05:10|3137.08
06:05:10|3137.08
06:05:12|3137.36
06:05:13|3137.36
06:05:13|3137.36
06:05:14|3138.11
06:05:15|3138.31
06:05:16|3138.31
06:05:17|3138.31
06:05:18|3138.04
06:05:19|3138.04
06:05:21|3138.04
06:05:21|3137.74
06:05:22|3137.59
06:05:24|3137.56
06:05:24|3137.56
06:05:25|3137.56
06:05:27|3137.39
06:05:28|3137.52
06:05:28|3137.52
06:05:30|3137.52
06:05:31|3137.58
06:05:32|3137.58
06:05:33|3139.11
06:05:34|3139.78
06:05:35|3139.78
06:05:36|3139.78
06:05:37|3139.78
06:05:38|3139.78
06:05:38|3139.79
06:05:40|3139.78
06:05:41|3139.78
06:05:42|3139.78
06:05:43|3139.78
06:05:44|3139.78
06:05:45|3139.79
06:05:46|3139.79
06:05:47|3141.03
06:05:48|3141.2
06:05:49|3140.81
06:05:49|3140.79
06:05:51|3140.58
06:05:52|3140.58
06:05:53|3140.58
06:05:54|3140.32
06:05:55|3139.57
06:05:56|3139.3
06:05:57|3139.3
06:05:58|3139.3
06:05:59|3139.3
06:06:00|3139.69
06:06:01|3140.34
06:06:02|3140.34
06:06:03|3141.19
06:06:04|3141.19
06:06:05|3140.95
06:06:07|3140.95
06:06:08|3140.95
06:06:08|3140.95
06:06:09|3140.95
06:06:10|3140.95
06:06:12|3140.98
06:06:13|3140.98
06:06:14|3140.98
06:06:15|3140.98
06:06:16|3140.98
06:06:17|3140.98
06:06:18|3141.1
06:06:19|3141.1
06:06:20|3141.1
06:06:21|3141.2
06:06:22|3141.28
06:06:23|3141.27
06:06:24|3141.27
06:06:25|3142.
06:06:25|3141.68
06:06:27|3142.
06:06:27|3142.
06:06:29|3141.91
06:06:30|3141.91
06:06:31|3141.91
06:06:32|3141.9
06:06:33|3141.49
06:06:34|3141.49
06:06:35|3141.23
06:06:36|3141.23
06:06:37|3141.23
06:06:38|3141.23
06:06:39|3141.23
06:06:40|3141.53
06:06:41|3141.53
06:06:42|3141.38
06:06:43|3141.38
06:06:44|3141.38
06:06:45|3141.24
06:06:46|3141.24
06:06:47|3141.24
06:06:48|3141.23
06:06:49|3141.24
06:06:50|3141.24
06:06:51|3140.67
06:06:52|3139.
06:06:53|3138.02
06:06:54|3138.02
06:06:55|3138.01
06:06:56|3138.01
06:06:57|3138.01
06:06:58|3138.01
06:06:59|3138.01
06:07:00|3138.01
06:07:01|3138.
06:07:02|3138.
06:07:03|3137.74
06:07:04|3137.74
06:07:05|3137.88
06:07:07|3137.74
06:07:08|3140.
06:07:09|3140.97
06:07:10|3140.97
06:07:12|3140.15
06:07:12|3140.15
06:07:14|3140.15
06:07:15|3140.15
06:07:16|3140.41
06:07:17|3140.41
06:07:18|3140.41
06:07:19|3140.41
06:07:20|3140.41
06:07:21|3140.41
06:07:22|3140.41
06:07:23|3140.41
06:07:24|3140.45
06:07:25|3140.46
06:07:26|3141.36
06:07:27|3140.97
06:07:28|3140.97
06:07:29|3140.97
06:07:30|3140.61
06:07:31|3140.59
06:07:32|3140.59
06:07:33|3140.6
06:07:34|3140.24
06:07:35|3140.24
06:07:36|3140.24
06:07:37|3140.24
06:07:38|3140.24
06:07:39|3140.24
06:07:40|3140.19
06:07:41|3140.23
06:07:42|3140.23
06:07:43|3141.49
06:07:44|3141.47
06:07:45|3141.47
06:07:46|3141.47
06:07:47|3141.21
06:07:48|3141.21
06:07:49|3141.13
06:07:50|3140.79
06:07:51|3140.57
06:07:52|3140.57
06:07:53|3140.57
06:07:54|3140.57
06:07:55|3140.14
06:07:56|3140.
06:07:57|3139.3
06:07:58|3139.43
06:07:59|3139.59
06:08:00|3140.55
06:08:01|3141.21
06:08:02|3141.87
06:08:03|3141.87
06:08:04|3141.87
06:08:05|3141.84
06:08:06|3141.84
06:08:07|3141.84
06:08:09|3141.84
06:08:09|3141.47
06:08:10|3141.47
06:08:11|3141.48
06:08:13|3141.48
06:08:14|3141.48
06:08:15|3141.48
06:08:16|3141.45
06:08:17|3141.47
06:08:18|3141.47
06:08:19|3141.47
06:08:20|3141.47
06:08:21|3141.47
06:08:22|3141.47
06:08:23|3141.47
06:08:25|3141.47
06:08:25|3141.47
06:08:26|3141.46
06:08:27|3141.47
06:08:28|3141.47
06:08:29|3141.17
06:08:30|3141.37
06:08:31|3141.37
06:08:32|3141.37
06:08:33|3141.28
06:08:34|3141.13
06:08:35|3141.13
06:08:36|3140.49
06:08:37|3140.01
06:08:38|3140.
06:08:39|3140.01
06:08:40|3140.01
06:08:41|3140.02
06:08:42|3140.41
06:08:43|3140.41
06:08:44|3140.41
06:08:45|3140.41
06:08:46|3140.42
06:08:47|3140.41
06:08:48|3140.41
06:08:49|3140.41
06:08:50|3140.39
06:08:51|3140.
06:08:52|3140.
06:08:53|3140.
06:08:55|3140.
06:08:55|3140.
06:08:56|3140.
06:08:57|3140.
06:08:59|3140.
06:08:59|3140.
06:09:00|3140.
06:09:01|3140.
06:09:02|3140.
06:09:03|3140.
06:09:04|3139.84
06:09:05|3139.84
06:09:06|3139.84
06:09:07|3139.83
06:09:09|3139.77
06:09:10|3139.84
06:09:11|3139.99
06:09:12|3139.99
06:09:13|3139.99
06:09:14|3139.95
06:09:15|3139.95
06:09:16|3139.95
06:09:17|3140.
06:09:18|3140.
06:09:19|3140.
06:09:20|3140.
06:09:21|3140.
06:09:22|3139.99
06:09:23|3140.
06:09:24|3140.11
06:09:25|3140.06
06:09:26|3140.05
06:09:26|3140.05
06:09:28|3140.22
06:09:28|3140.07
06:09:29|3139.92
06:09:31|3139.86
06:09:31|3139.86
06:09:33|3139.86
06:09:34|3139.86
06:09:35|3140.79
06:09:35|3141.
06:09:37|3143.
06:09:38|3142.12
06:09:39|3142.06
06:09:40|3142.82
06:09:40|3142.82
06:09:42|3142.85
06:09:43|3142.56
06:09:43|3142.56
06:09:44|3142.56
06:09:46|3142.56
06:09:47|3142.56
06:09:47|3142.56
06:09:49|3141.51
06:09:50|3140.5
06:09:51|3140.5
06:09:52|3141.12
06:09:53|3141.12
06:09:53|3141.12
06:09:55|3141.12
06:09:56|3140.72
06:09:57|3140.72
06:09:57|3140.72
06:09:59|3140.72
06:10:00|3141.06
06:10:00|3141.19
06:10:02|3141.19
06:10:03|3140.87
06:10:04|3140.87
06:10:05|3140.72
06:10:05|3140.72
06:10:06|3140.59
06:10:08|3140.22
06:10:09|3140.21
06:10:10|3140.03
06:10:12|3140.03
06:10:12|3140.03
06:10:13|3139.87
06:10:14|3139.87
06:10:15|3139.87
06:10:17|3139.87
06:10:17|3139.87
06:10:19|3139.86
06:10:20|3139.86
06:10:20|3139.86
06:10:21|3139.87
06:10:22|3140.83
06:10:23|3140.83
06:10:24|3140.63
06:10:25|3139.77
06:10:27|3139.77
06:10:28|3139.57
06:10:28|3139.57
06:10:30|3139.57
06:10:30|3139.57
06:10:31|3139.84
06:10:33|3139.84
06:10:34|3139.84
06:10:34|3139.84
06:10:35|3139.67
06:10:36|3139.67
06:10:37|3139.67
06:10:38|3139.58
06:10:39|3139.57
06:10:41|3139.57
06:10:42|3139.57
06:10:43|3139.57
06:10:44|3139.52
06:10:44|3139.46
06:10:46|3139.46
06:10:47|3139.37
06:10:48|3139.37
06:10:48|3139.37
06:10:49|3139.35
06:10:50|3139.35
06:10:51|3139.35
06:10:53|3139.35
06:10:53|3139.35
06:10:54|3139.35
06:10:56|3139.35
06:10:56|3139.35
06:10:57|3139.46
06:10:58|3139.58
06:10:59|3139.58
06:11:00|3139.58
06:11:01|3139.62
06:11:02|3139.63
06:11:04|3139.63
06:11:05|3139.62
06:11:05|3139.62
06:11:07|3139.62
06:11:07|3139.62
06:11:08|3139.62
06:11:09|3139.62
06:11:11|3139.62
06:11:12|3139.53
06:11:13|3139.5
06:11:14|3139.53
06:11:15|3139.53
06:11:16|3139.76
06:11:17|3139.76
06:11:19|3139.76
06:11:19|3139.76
06:11:20|3139.76
06:11:21|3139.65
06:11:22|3139.65
06:11:23|3139.65
06:11:24|3139.65
06:11:25|3139.52
06:11:26|3139.52
06:11:28|3139.54
06:11:29|3139.54
06:11:30|3139.54
06:11:31|3139.54
06:11:32|3139.55
06:11:33|3139.55
06:11:34|3139.55
06:11:35|3139.55
06:11:36|3138.43
06:11:37|3138.42
06:11:38|3138.16
06:11:39|3138.92
06:11:40|3139.09
06:11:41|3139.09
06:11:42|3139.09
06:11:43|3138.83
06:11:44|3138.83
06:11:45|3138.72
06:11:46|3138.72
06:11:47|3138.72
06:11:48|3138.43
06:11:49|3138.43
06:11:50|3138.43
06:11:51|3138.43
06:11:52|3138.21
06:11:54|3137.57
06:11:54|3137.57
06:11:55|3137.58
06:11:56|3137.58
06:11:57|3137.58
06:11:58|3137.58
06:11:59|3136.98
06:12:00|3136.99
06:12:01|3136.99
06:12:02|3137.09
06:12:03|3136.95
06:12:04|3136.95
06:12:05|3136.95
06:12:06|3136.95
06:12:07|3136.95
06:12:08|3136.95
06:12:09|3136.95
06:12:10|3136.95
06:12:12|3136.95
06:12:13|3136.95
06:12:14|3136.95
06:12:15|3136.95
06:12:16|3136.95
06:12:17|3136.95
06:12:18|3137.08
06:12:19|3136.95
06:12:21|3136.95
06:12:21|3136.95
06:12:22|3136.95
06:12:23|3136.95
06:12:25|3136.95
06:12:26|3136.33
06:12:26|3136.33
06:12:28|3136.52
06:12:29|3136.8
06:12:30|3136.8
06:12:31|3136.8
06:12:32|3136.8
06:12:33|3136.8
06:12:34|3136.8
06:12:35|3136.8
06:12:35|3136.92
06:12:36|3136.92
06:12:38|3136.94
06:12:39|3136.94
06:12:40|3136.94
06:12:41|3136.94
06:12:42|3137.26
06:12:43|3137.78
06:12:44|3137.78
06:12:45|3137.78
06:12:46|3137.01
06:12:47|3137.01
06:12:48|3137.
06:12:48|3138.64
06:12:50|3139.
06:12:50|3139.
06:12:51|3139.
06:12:53|3138.99
06:12:54|3140.
06:12:55|3140.
06:12:56|3140.
06:12:57|3140.
06:12:58|3140.
06:12:58|3140.
06:13:00|3140.66
06:13:00|3140.66
06:13:02|3140.98
06:13:02|3140.98
06:13:04|3140.99
06:13:04|3140.99
06:13:06|3140.99
06:13:07|3140.99
06:13:08|3140.99
06:13:09|3141.66
06:13:10|3141.75
06:13:11|3141.16
06:13:12|3141.16
06:13:14|3142.9
06:13:15|3143.
06:13:16|3143.
06:13:18|3143.
06:13:18|3143.
06:13:19|3143.
06:13:20|3143.
06:13:21|3143.
06:13:22|3143.
06:13:23|3143.
06:13:24|3143.
06:13:25|3143.
06:13:26|3143.
06:13:27|3143.
06:13:28|3143.
06:13:29|3142.13
06:13:30|3141.97
06:13:31|3142.99
06:13:32|3143.
06:13:33|3143.
06:13:35|3143.
06:13:35|3143.
06:13:36|3143.11
06:13:37|3143.04
06:13:38|3143.04
06:13:40|3143.03
06:13:40|3143.03
06:13:41|3142.98
06:13:42|3142.98
06:13:44|3142.98
06:13:44|3142.98
06:13:45|3143.75
06:13:47|3144.48
06:13:47|3144.49
06:13:48|3144.49
06:13:49|3144.84
06:13:51|3145.
06:13:51|3145.
06:13:52|3145.
06:13:53|3144.99
06:13:54|3144.8
06:13:55|3144.57
06:13:56|3144.57
06:13:57|3144.56
06:13:58|3144.04
06:13:59|3144.49
06:14:00|3145.
06:14:01|3144.01
06:14:02|3144.91
06:14:04|3144.91
06:14:05|3144.67
06:14:05|3144.6
06:14:06|3144.48
06:14:07|3144.11
06:14:08|3144.11
06:14:09|3144.48
06:14:10|3144.
06:14:12|3143.52
06:14:12|3143.56
06:14:14|3143.67
06:14:15|3143.37
06:14:16|3143.23
06:14:17|3143.23
06:14:18|3143.23
06:14:19|3143.37
06:14:20|3143.35
06:14:21|3144.18
06:14:22|3143.41
06:14:23|3143.41
06:14:24|3143.22
06:14:25|3143.21
06:14:26|3143.21
06:14:27|3143.21
06:14:28|3143.22
06:14:29|3143.21
06:14:30|3143.23
06:14:31|3143.32
06:14:32|3143.32
06:14:33|3143.32
06:14:34|3143.32
06:14:35|3143.32
06:14:36|3143.32
06:14:37|3143.
06:14:38|3143.01
06:14:39|3143.
06:14:40|3142.9
06:14:41|3142.62
06:14:42|3142.62
06:14:43|3142.62
06:14:44|3142.62
06:14:45|3142.62
06:14:46|3142.62
06:14:48|3142.62
06:14:48|3142.62
06:14:50|3142.6
06:14:50|3142.6
06:14:51|3141.69
06:14:52|3141.35
06:14:53|3141.01
06:14:55|3141.01
06:14:55|3141.01
06:14:56|3141.87
06:14:57|3141.87
06:14:58|3141.87
06:14:59|3141.55
06:15:00|3141.53
06:15:02|3140.79
06:15:03|3140.75
06:15:03|3140.75
06:15:05|3142.5
06:15:06|3143.
06:15:07|3142.55
06:15:08|3142.59
06:15:09|3142.91
06:15:10|3142.91
06:15:11|3142.89
06:15:12|3143.54
06:15:13|3144.91
06:15:14|3144.91
06:15:16|3144.47
06:15:17|3145.77
06:15:17|3145.58
06:15:19|3145.91
06:15:20|3145.76
06:15:21|3145.67
06:15:22|3145.28
06:15:23|3145.21
06:15:24|3145.89
06:15:25|3145.98
06:15:26|3145.95
06:15:27|3145.28
06:15:28|3145.99
06:15:29|3145.94
06:15:30|3145.94
06:15:31|3145.94
06:15:32|3145.92
06:15:33|3145.6
06:15:34|3145.57
06:15:35|3145.57
06:15:36|3145.57
06:15:37|3145.57
06:15:38|3145.57
06:15:39|3145.57
06:15:39|3145.57
06:15:41|3145.21
06:15:42|3145.11
06:15:43|3145.11
06:15:44|3145.12
06:15:45|3145.28
06:15:46|3145.28
06:15:47|3145.28
06:15:48|3145.28
06:15:48|3145.11
06:15:49|3145.
06:15:51|3145.01
06:15:51|3145.01
06:15:53|3145.01
06:15:54|3145.01
06:15:55|3144.86
06:15:55|3144.03
06:15:57|3143.34
06:15:58|3144.01
06:15:58|3144.01
06:16:00|3144.41
06:16:00|3144.41
06:16:02|3144.41
06:16:03|3144.01
06:16:04|3143.86
06:16:05|3143.87
06:16:06|3143.37
06:16:07|3143.35
06:16:08|3143.16
06:16:09|3142.24
06:16:10|3142.
06:16:10|3141.81
06:16:11|3141.81
06:16:13|3141.3
06:16:14|3141.3
06:16:14|3141.3
06:16:17|3141.31
06:16:17|3141.31
06:16:18|3141.31
06:16:20|3141.31
06:16:21|3141.22
06:16:22|3141.22
06:16:22|3141.12
06:16:24|3140.65
06:16:25|3140.66
06:16:26|3140.66
06:16:27|3140.66
06:16:28|3138.98
06:16:29|3139.79
06:16:30|3139.56
06:16:30|3139.56
06:16:31|3139.83
06:16:33|3139.68
06:16:34|3139.69
06:16:35|3141.
06:16:36|3141.
06:16:37|3140.99
06:16:38|3140.99
06:16:39|3140.99
06:16:40|3140.57
06:16:41|3140.65
06:16:42|3140.65
06:16:43|3140.66
06:16:44|3141.39
06:16:44|3141.39
06:16:45|3141.39
06:16:47|3141.1
06:16:48|3141.28
06:16:49|3142.96
06:16:50|3143.86
06:16:51|3145.2
06:16:52|3144.65
06:16:53|3144.65
06:16:54|3144.65
06:16:55|3144.74
06:16:56|3144.74
06:16:57|3144.74
06:16:58|3144.74
06:16:59|3144.74
06:17:00|3145.89
06:17:01|3145.68
06:17:02|3144.95
06:17:03|3144.94
06:17:04|3144.94
06:17:05|3144.94
06:17:06|3144.94
06:17:07|3144.59
06:17:08|3144.59
06:17:09|3144.58
06:17:10|3144.59
06:17:11|3144.59
06:17:12|3144.94
06:17:13|3144.86
06:17:14|3145.
06:17:15|3145.
06:17:16|3145.
06:17:18|3144.97
06:17:18|3144.97
06:17:20|3144.74
06:17:21|3144.74
06:17:22|3144.74
06:17:23|3144.74
06:17:25|3144.74
06:17:25|3144.37
06:17:27|3144.37
06:17:28|3144.71
06:17:29|3144.71
06:17:30|3144.83
06:17:31|3144.79
06:17:32|3144.8
06:17:33|3144.79
06:17:34|3144.79
06:17:35|3144.47
06:17:36|3144.47
06:17:37|3144.47
06:17:38|3144.47
06:17:39|3144.47
06:17:40|3144.47
06:17:41|3144.49
06:17:42|3144.49
06:17:43|3144.46
06:17:44|3144.46
06:17:45|3144.46
06:17:46|3144.46
06:17:47|3144.47
06:17:48|3144.47
06:17:49|3144.49
06:17:50|3144.49
06:17:51|3144.49
06:17:52|3144.49
06:17:53|3144.49
06:17:54|3144.49
06:17:55|3144.49
06:17:56|3145.26
06:17:57|3145.26
06:17:58|3145.26
06:17:59|3145.28
06:18:00|3145.12
06:18:01|3145.12
06:18:02|3145.13
06:18:03|3145.13
06:18:04|3145.13
06:18:05|3145.13
06:18:06|3146.62
06:18:07|3147.02
06:18:09|3147.78
06:18:10|3147.19
06:18:11|3147.04
06:18:12|3147.04
06:18:13|3147.7
06:18:14|3147.68
06:18:15|3147.96
06:18:15|3147.52
06:18:17|3148.22
06:18:18|3147.66
06:18:20|3146.97
06:18:20|3146.98
06:18:22|3146.98
06:18:22|3147.58
06:18:24|3147.38
06:18:25|3147.15
06:18:26|3147.15
06:18:27|3147.15
06:18:28|3147.15
06:18:28|3147.42
06:18:30|3147.56
06:18:31|3147.48
06:18:32|3147.48
06:18:33|3147.49
06:18:34|3148.29
06:18:35|3147.88
06:18:36|3148.07
06:18:37|3148.34
06:18:38|3148.34
06:18:39|3148.34
06:18:39|3148.34
06:18:41|3147.91
06:18:42|3147.91
06:18:43|3147.99
06:18:44|3148.3
06:18:45|3148.3
06:18:46|3148.3
06:18:47|3148.3
06:18:47|3148.3
06:18:49|3148.
06:18:50|3148.01
06:18:51|3148.01
06:18:52|3148.01
06:18:53|3148.
06:18:54|3148.
06:18:55|3148.
06:18:56|3148.
06:18:57|3148.28
06:18:58|3148.16
06:18:58|3148.16
06:18:59|3148.16
06:19:01|3148.16
06:19:02|3148.16
06:19:02|3148.23
06:19:03|3148.81
06:19:04|3149.09
06:19:06|3148.03
06:19:07|3148.02
06:19:08|3148.02
06:19:09|3148.02
06:19:10|3148.02
06:19:11|3147.81
06:19:12|3147.79
06:19:13|3147.78
06:19:14|3147.79
06:19:15|3147.79
06:19:16|3147.39
06:19:17|3147.39
06:19:18|3147.26
06:19:20|3147.58
06:19:21|3147.27
06:19:22|3147.27
06:19:24|3147.27
06:19:25|3147.27
06:19:26|3147.14
06:19:26|3147.25
06:19:27|3147.21
06:19:29|3147.21
06:19:30|3147.21
06:19:31|3147.21
06:19:32|3147.2
06:19:32|3147.13
06:19:34|3147.13
06:19:34|3147.13
06:19:36|3147.13
06:19:36|3147.19
06:19:37|3147.19
06:19:39|3147.46
06:19:40|3147.14
06:19:41|3147.14
06:19:42|3147.47
06:19:43|3147.63
06:19:44|3147.93
06:19:45|3147.83
06:19:46|3147.94
06:19:47|3147.93
06:19:48|3147.93
06:19:48|3147.93
06:19:50|3147.93
06:19:51|3147.94
06:19:52|3147.94
06:19:53|3147.94
06:19:54|3147.94
06:19:55|3148.01
06:19:56|3148.01
06:19:57|3148.01
06:19:58|3147.95
06:19:59|3147.95
06:20:00|3148.99
06:20:01|3148.76
06:20:03|3148.97
06:20:04|3148.6
06:20:05|3148.6
06:20:06|3148.6
06:20:07|3149.
06:20:07|3149.87
06:20:08|3149.99
06:20:09|3149.9
06:20:10|3149.99
06:20:12|3149.99
06:20:13|3149.76
06:20:13|3149.75
06:20:14|3149.75
06:20:15|3149.75
06:20:17|3149.92
06:20:18|3149.92
06:20:18|3149.92
06:20:20|3149.49
06:20:22|3148.89
06:20:23|3148.85
06:20:24|3148.81
06:20:25|3148.81
06:20:26|3148.81
06:20:27|3148.81
06:20:28|3148.96
06:20:29|3149.51
06:20:30|3149.52
06:20:31|3149.52
06:20:32|3149.52
06:20:33|3149.13
06:20:34|3149.13
06:20:35|3148.81
06:20:36|3148.81
06:20:37|3148.81
06:20:38|3148.81
06:20:39|3148.81
06:20:40|3148.81
06:20:41|3148.81
06:20:42|3148.84
06:20:44|3148.97
06:20:44|3148.97
06:20:46|3148.97
06:20:47|3148.97
06:20:47|3148.81
06:20:48|3148.96
06:20:49|3148.49
06:20:50|3148.49
06:20:51|3148.27
06:20:52|3148.
06:20:53|3148.01
06:20:54|3148.01
06:20:55|3148.01
06:20:57|3148.01
06:20:58|3147.42
06:20:59|3147.65
06:21:00|3147.64
06:21:01|3147.64
06:21:01|3147.84
06:21:03|3147.76
06:21:04|3147.38
06:21:05|3147.38
06:21:06|3147.38
06:21:07|3147.38
06:21:08|3148.01
06:21:09|3147.51
06:21:10|3147.73
06:21:11|3147.66
06:21:11|3147.67
06:21:12|3147.68
06:21:14|3147.68
06:21:15|3147.68
06:21:15|3147.94
06:21:17|3147.75
06:21:17|3146.38
06:21:18|3145.29
06:21:19|3145.18
06:21:21|3144.59
06:21:23|3144.59
06:21:23|3144.58
06:21:25|3144.58
06:21:26|3144.58
06:21:27|3144.58
06:21:28|3144.59
06:21:28|3144.59
06:21:29|3144.26
06:21:31|3144.46
06:21:32|3144.46
06:21:33|3144.46
06:21:34|3144.46
06:21:35|3144.46
06:21:36|3144.46
06:21:36|3144.45
06:21:38|3144.25
06:21:39|3144.25
06:21:39|3144.22
06:21:41|3144.04
06:21:42|3144.04
06:21:43|3144.04
06:21:44|3144.04
06:21:45|3144.04
06:21:46|3144.03
06:21:47|3144.97
06:21:48|3145.11
06:21:49|3144.97
06:21:50|3144.97
06:21:51|3144.97
06:21:52|3144.97
06:21:54|3144.97
06:21:54|3144.97
06:21:55|3144.97
06:21:56|3144.66
06:21:57|3144.32
06:21:58|3144.32
06:21:59|3144.32
06:22:00|3144.32
06:22:01|3144.32
06:22:02|3144.32
06:22:03|3144.32
06:22:04|3144.32
06:22:05|3144.34
06:22:06|3144.67
06:22:07|3144.67
06:22:08|3144.67
06:22:09|3144.6
06:22:10|3144.6
06:22:11|3144.6
06:22:12|3144.56
06:22:13|3144.56
06:22:14|3144.33
06:22:15|3144.33
06:22:16|3144.33
06:22:17|3144.12
06:22:18|3143.73
06:22:19|3143.73
06:22:20|3144.31
06:22:22|3144.31
06:22:23|3144.18
06:22:24|3144.18
06:22:26|3143.72
06:22:27|3143.72
06:22:28|3143.72
06:22:28|3143.72
06:22:30|3143.22
06:22:31|3142.27
06:22:32|3141.59
06:22:33|3141.59
06:22:33|3141.67
06:22:35|3141.66
06:22:36|3141.66
06:22:36|3141.66
06:22:38|3141.66
06:22:39|3141.66
06:22:40|3141.67
06:22:41|3141.32
06:22:41|3141.21
06:22:43|3140.81
06:22:44|3140.57
06:22:45|3140.42
06:22:46|3140.42
06:22:47|3140.41
06:22:47|3140.41
06:22:49|3140.4
06:22:49|3139.8
06:22:51|3139.8
06:22:52|3139.57
06:22:52|3139.57
06:22:54|3139.56
06:22:55|3139.56
06:22:56|3139.23
06:22:57|3139.
06:22:57|3139.
06:22:59|3139.
06:23:00|3139.
06:23:01|3139.
06:23:01|3137.87
06:23:03|3137.87
06:23:04|3138.79
06:23:05|3138.11
06:23:06|3138.05
06:23:07|3138.43
06:23:08|3138.44
06:23:09|3138.83
06:23:10|3139.
06:23:11|3139.
06:23:12|3139.12
06:23:13|3139.12
06:23:13|3139.12
06:23:15|3139.56
06:23:15|3139.25
06:23:17|3139.44
06:23:18|3139.44
06:23:19|3139.43
06:23:19|3138.68
06:23:21|3138.01
06:23:22|3138.15
06:23:23|3138.1
06:23:24|3138.05
06:23:25|3137.54
06:23:26|3137.54
06:23:27|3137.53
06:23:28|3137.13
06:23:29|3137.13
06:23:31|3136.94
06:23:32|3137.06
06:23:33|3137.06
06:23:34|3137.06
06:23:35|3137.08
06:23:36|3137.21
06:23:37|3137.21
06:23:38|3137.21
06:23:39|3137.21
06:23:40|3138.68
06:23:41|3138.99
06:23:42|3139.
06:23:43|3138.99
06:23:44|3139.01
06:23:45|3139.01
06:23:46|3138.88
06:23:47|3138.01
06:23:48|3138.3
06:23:49|3138.3
06:23:50|3138.01
06:23:51|3138.
06:23:52|3137.85
06:23:53|3137.86
06:23:54|3138.03
06:23:55|3138.03
06:23:56|3138.03
06:23:57|3138.17
06:23:58|3138.18
06:24:00|3138.24
06:24:01|3138.99
06:24:01|3138.99
06:24:02|3138.99
06:24:03|3138.99
06:24:04|3137.82
06:24:06|3137.82
06:24:06|3137.82
06:24:07|3137.82
06:24:08|3137.82
06:24:09|3137.6
06:24:10|3137.61
06:24:12|3137.61
06:24:12|3137.61
06:24:13|3137.61
06:24:14|3137.73
06:24:15|3137.73
06:24:16|3137.73
06:24:17|3137.6
06:24:18|3137.09
06:24:19|3137.09
06:24:20|3137.09
06:24:22|3136.95
06:24:22|3136.95
06:24:24|3134.82
06:24:26|3134.61
06:24:27|3134.81
06:24:28|3135.08
06:24:29|3135.32
06:24:29|3135.31
06:24:31|3135.32
06:24:32|3135.32
06:24:32|3135.29
06:24:34|3135.06
06:24:35|3135.06
06:24:36|3135.06
06:24:37|3135.06
06:24:38|3135.19
06:24:39|3135.19
06:24:40|3135.19
06:24:41|3135.19
06:24:42|3135.2
06:24:44|3135.2
06:24:44|3135.2
06:24:46|3135.19
06:24:47|3135.19
06:24:48|3135.19
06:24:49|3135.2
06:24:50|3135.9
06:24:51|3135.9
06:24:52|3135.68
06:24:52|3135.68
06:24:54|3135.68
06:24:55|3135.68
06:24:56|3135.36
06:24:57|3135.36
06:24:58|3135.68
06:24:58|3136.
06:24:59|3136.34
06:25:01|3136.34
06:25:01|3136.34
06:25:02|3136.34
06:25:04|3136.34
06:25:05|3136.35
06:25:05|3136.35
06:25:06|3136.35
06:25:07|3136.35
06:25:09|3136.3
06:25:09|3136.21
06:25:11|3136.21
06:25:11|3136.85
06:25:13|3136.88
06:25:14|3137.25
06:25:15|3137.91
06:25:15|3137.5
06:25:16|3137.5
06:25:17|3137.5
06:25:19|3137.5
06:25:20|3137.5
06:25:21|3137.5
06:25:22|3137.5
06:25:22|3137.5
06:25:23|3137.5
06:25:25|3135.01
06:25:27|3135.01
06:25:28|3134.62
06:25:29|3134.62
06:25:31|3134.63
06:25:31|3134.63
06:25:33|3134.46
06:25:33|3134.45
06:25:35|3134.45
06:25:36|3134.22
06:25:37|3134.22
06:25:38|3134.
06:25:39|3134.
06:25:40|3134.01
06:25:41|3134.01
06:25:42|3134.01
06:25:43|3134.
06:25:45|3134.
06:25:46|3134.
06:25:46|3134.01
06:25:47|3133.62
06:25:48|3133.34
06:25:50|3133.05
06:25:51|3133.02
06:25:52|3133.19
06:25:53|3133.19
06:25:54|3133.04
06:25:55|3133.04
06:25:55|3133.04
06:25:57|3132.66
06:25:58|3132.66
06:25:58|3132.66
06:26:00|3132.59
06:26:00|3132.59
06:26:01|3132.59
06:26:03|3132.81
06:26:04|3132.8
06:26:05|3132.96
06:26:06|3133.
06:26:06|3133.02
06:26:08|3132.96
06:26:09|3132.24
06:26:10|3131.14
06:26:10|3130.32
06:26:11|3130.
06:26:12|3129.11
06:26:13|3128.93
06:26:14|3128.1
06:26:16|3128.1
06:26:17|3127.51
06:26:17|3128.07
06:26:18|3129.39
06:26:19|3129.84
06:26:20|3129.85
06:26:22|3130.91
06:26:22|3131.
06:26:24|3131.
06:26:24|3131.
06:26:26|3131.
06:26:28|3131.66
06:26:29|3131.47
06:26:30|3131.47
06:26:31|3131.47
06:26:31|3132.41
06:26:33|3132.18
06:26:33|3132.06
06:26:34|3131.61
06:26:35|3131.47
06:26:37|3131.47
06:26:38|3130.62
06:26:38|3131.
06:26:39|3130.62
06:26:40|3131.11
06:26:42|3131.19
06:26:43|3130.89
06:26:44|3130.89
06:26:45|3131.08
06:26:46|3131.08
06:26:46|3130.72
06:26:47|3131.06
06:26:49|3131.13
06:26:49|3131.12
06:26:50|3131.05
06:26:51|3131.05
06:26:52|3130.91
06:26:53|3130.91
06:26:54|3130.88
06:26:56|3130.54
06:26:56|3130.85
06:26:57|3130.85
06:26:59|3130.87
06:27:00|3130.86
06:27:00|3130.86
06:27:02|3130.87
06:27:02|3127.56
06:27:03|3127.29
06:27:04|3127.76
06:27:05|3127.31
06:27:06|3127.41
06:27:07|3127.09
06:27:08|3127.25
06:27:09|3127.42
06:27:11|3128.05
06:27:11|3126.39
06:27:12|3126.39
06:27:13|3126.39
06:27:14|3126.39
06:27:15|3126.39
06:27:17|3126.62
06:27:18|3126.7
06:27:18|3126.6
06:27:20|3125.52
06:27:20|3125.68
06:27:21|3126.58
06:27:22|3126.27
06:27:23|3126.27
06:27:24|3126.27
06:27:25|3126.27
06:27:26|3126.01
06:27:28|3126.58
06:27:29|3126.57
06:27:30|3126.66
06:27:31|3127.56
06:27:33|3127.57
06:27:33|3128.58
06:27:35|3129.13
06:27:36|3128.89
06:27:37|3128.89
06:27:38|3128.
06:27:38|3127.68
06:27:39|3127.03
06:27:40|3127.18
06:27:41|3127.19
06:27:42|3127.19
06:27:44|3127.65
06:27:44|3127.65
06:27:45|3128.
06:27:47|3129.62
06:27:48|3129.63
06:27:49|3129.63
06:27:50|3129.37
06:27:51|3129.01
06:27:51|3129.59
06:27:53|3129.6
06:27:54|3126.71
06:27:55|3125.75
06:27:56|3125.9
06:27:57|3126.83
06:27:59|3127.65
06:27:59|3126.92
06:28:00|3126.92
06:28:01|3127.23
06:28:02|3127.23
06:28:03|3127.52
06:28:04|3127.52
06:28:05|3127.52
06:28:06|3127.52
06:28:08|3127.52
06:28:08|3128.44
06:28:09|3127.96
06:28:10|3127.9
06:28:11|3127.66
06:28:12|3127.9
06:28:13|3124.68
06:28:14|3124.04
06:28:15|3123.51
06:28:16|3125.54
06:28:17|3124.55
06:28:18|3123.89
06:28:19|3124.31
06:28:20|3124.59
06:28:21|3124.51
06:28:23|3123.63
06:28:24|3123.82
06:28:25|3124.22
06:28:26|3124.42
06:28:27|3124.44
06:28:28|3124.32
06:28:30|3124.32
06:28:30|3124.33
06:28:32|3124.32
06:28:33|3124.42
06:28:34|3124.33
06:28:35|3124.73
06:28:35|3125.04
06:28:37|3125.36
06:28:38|3125.36
06:28:39|3125.67
06:28:40|3126.33
06:28:41|3126.33
06:28:42|3126.14
06:28:42|3126.32
06:28:44|3126.59
06:28:44|3125.43
06:28:46|3125.43
06:28:46|3125.43
06:28:48|3125.43
06:28:48|3126.61
06:28:50|3126.61
06:28:51|3126.7
06:28:52|3126.63
06:28:53|3125.55
06:28:53|3125.55
06:28:54|3125.31
06:28:56|3125.59
06:28:57|3125.59
06:28:58|3125.45
06:28:58|3125.64
06:29:00|3126.62
06:29:01|3126.63
06:29:02|3126.7
06:29:03|3126.7
06:29:04|3127.
06:29:05|3127.86
06:29:06|3127.97
06:29:07|3127.97
06:29:08|3127.89
06:29:09|3127.97
06:29:10|3127.97
06:29:11|3127.97
06:29:12|3128.01
06:29:13|3127.77
06:29:14|3128.04
06:29:15|3128.03
06:29:16|3128.48
06:29:17|3128.99
06:29:19|3128.99
06:29:19|3128.99
06:29:20|3129.
06:29:21|3128.87
06:29:22|3129.
06:29:23|3129.3
06:29:24|3129.44
06:29:25|3129.45
06:29:26|3129.75
06:29:27|3129.75
06:29:29|3129.96
06:29:30|3129.97
06:29:32|3129.97
06:29:33|3128.99
06:29:34|3128.5
06:29:34|3126.72
06:29:36|3126.26
06:29:37|3126.26
06:29:38|3126.99
06:29:39|3127.
06:29:40|3127.99
06:29:41|3127.43
06:29:42|3127.43
06:29:43|3128.
06:29:44|3127.99
06:29:45|3127.99
06:29:46|3126.63
06:29:48|3127.02
06:29:49|3127.02
06:29:50|3127.05
06:29:51|3127.05
06:29:52|3126.36
06:29:53|3126.19
06:29:53|3127.03
06:29:55|3127.16
06:29:56|3127.41
06:29:57|3127.99
06:29:58|3128.61
06:29:59|3128.79
06:30:00|3128.78
06:30:01|3128.78
06:30:02|3128.78
06:30:03|3127.
06:30:04|3125.81
06:30:06|3125.2
06:30:06|3124.94
06:30:07|3125.59
06:30:08|3125.9
06:30:09|3124.65
06:30:10|3124.65
06:30:11|3124.16
06:30:12|3124.48
06:30:13|3124.48
06:30:14|3124.31
06:30:16|3124.7
06:30:17|3124.39
06:30:17|3124.64
06:30:19|3124.93
06:30:19|3124.4
06:30:20|3124.38
06:30:22|3124.38
06:30:23|3124.36
06:30:23|3124.36
06:30:24|3124.37
06:30:25|3124.37
06:30:26|3124.37
06:30:27|3124.
06:30:28|3123.88
06:30:30|3123.87
06:30:31|3124.05
06:30:33|3124.34
06:30:33|3124.33
06:30:35|3124.24
06:30:36|3124.29
06:30:37|3124.29
06:30:37|3124.29
06:30:39|3124.29
06:30:40|3124.29
06:30:41|3124.29
06:30:41|3124.39
06:30:43|3124.54
06:30:44|3125.67
06:30:45|3125.82
06:30:46|3124.63
06:30:47|3124.79
06:30:48|3124.86
06:30:49|3124.6
06:30:50|3124.37
06:30:51|3124.58
06:30:52|3124.25
06:30:53|3125.12
06:30:54|3124.77
06:30:55|3124.77
06:30:56|3124.59
06:30:57|3124.15
06:30:58|3124.86
06:30:59|3124.86
06:31:00|3124.88
06:31:01|3124.88
06:31:02|3124.88
06:31:03|3124.8
06:31:04|3124.34
06:31:05|3124.49
06:31:06|3123.88
06:31:07|3123.81
06:31:08|3123.81
06:31:09|3124.28
06:31:10|3123.58
06:31:11|3123.58
06:31:12|3124.21
06:31:13|3124.21
06:31:14|3123.84
06:31:15|3123.79
06:31:16|3123.51
06:31:17|3123.68
06:31:18|3123.68
06:31:19|3123.68
06:31:20|3123.53
06:31:21|3123.53
06:31:23|3123.8
06:31:23|3124.76
06:31:24|3123.59
06:31:25|3123.59
06:31:26|3123.74
06:31:27|3123.74
06:31:28|3123.74
06:31:29|3123.74
06:31:30|3123.74
06:31:32|3123.7
06:31:33|3123.7
06:31:35|3124.32
06:31:36|3124.32
06:31:37|3124.32
06:31:38|3124.32
06:31:39|3125.
06:31:40|3125.12
06:31:41|3123.76
06:31:42|3124.3
06:31:43|3124.3
06:31:44|3124.3
06:31:45|3123.76
06:31:47|3123.77
06:31:48|3123.76
06:31:48|3123.53
06:31:50|3123.53
06:31:51|3123.26
06:31:51|3123.01
06:31:52|3122.93
06:31:53|3122.93
06:31:54|3123.04
06:31:56|3122.98
06:31:56|3122.98
06:31:57|3122.98
06:31:58|3123.03
06:31:59|3122.92
06:32:00|3123.04
06:32:02|3123.49
06:32:02|3123.49
06:32:04|3123.49
06:32:04|3124.42
06:32:05|3124.
06:32:06|3124.
06:32:07|3124.51
06:32:08|3124.32
06:32:09|3124.16
06:32:10|3124.18
06:32:11|3124.41
06:32:13|3124.75
06:32:13|3124.72
06:32:15|3124.74
06:32:16|3125.
06:32:17|3125.45
06:32:17|3126.39
06:32:19|3125.61
06:32:20|3125.84
06:32:21|3125.84
06:32:22|3125.67
06:32:23|3125.77
06:32:23|3125.82
06:32:25|3125.82
06:32:25|3126.36
06:32:26|3126.49
06:32:28|3126.08
06:32:28|3126.08
06:32:30|3126.55
06:32:30|3126.16
06:32:32|3126.16
06:32:34|3126.15
06:32:34|3126.09
06:32:36|3126.09
06:32:37|3126.16
06:32:38|3126.74
06:32:38|3126.6
06:32:39|3126.6
06:32:40|3126.61
06:32:42|3126.61
06:32:42|3126.56
06:32:43|3126.56
06:32:44|3126.19
06:32:45|3126.5
06:32:46|3126.49
06:32:47|3126.49
06:32:49|3126.49
06:32:49|3126.46
06:32:51|3126.47
06:32:52|3126.46
06:32:53|3125.26
06:32:54|3125.98
06:32:55|3125.98
06:32:56|3125.98
06:32:57|3126.43
06:32:58|3126.43
06:32:59|3126.43
06:33:00|3126.43
06:33:01|3126.09
06:33:02|3126.43
06:33:03|3126.43
06:33:04|3126.43
06:33:05|3126.56
06:33:06|3126.56
06:33:07|3126.56
06:33:08|3126.74
06:33:09|3127.25
06:33:10|3127.39
06:33:11|3127.39
06:33:13|3127.39
06:33:13|3127.39
06:33:14|3127.39
06:33:15|3127.56
06:33:16|3127.36
06:33:17|3127.36
06:33:18|3127.36
06:33:19|3127.36
06:33:20|3127.36
06:33:21|3127.33
06:33:22|3127.33
06:33:23|3127.33
06:33:24|3127.33
06:33:25|3127.61
06:33:26|3127.77
06:33:27|3127.75
06:33:28|3127.75
06:33:29|3127.45
06:33:30|3127.45
06:33:31|3127.45
06:33:33|3127.64
06:33:34|3127.68
06:33:35|3127.76
06:33:36|3127.76
06:33:38|3127.18
06:33:38|3126.61
06:33:39|3126.61
06:33:40|3126.61
06:33:41|3127.06
06:33:43|3127.06
06:33:43|3127.06
06:33:45|3127.06
06:33:46|3127.06
06:33:46|3127.49
06:33:48|3127.49
06:33:49|3127.54
06:33:49|3127.62
06:33:51|3127.62
06:33:52|3127.62
06:33:53|3127.67
06:33:54|3127.67
06:33:55|3127.67
06:33:56|3127.67
06:33:57|3127.68
06:33:58|3127.68
06:34:00|3127.68
06:34:00|3127.68
06:34:01|3127.68
06:34:02|3127.75
06:34:03|3127.7
06:34:04|3127.67
06:34:05|3126.83
06:34:06|3126.83
06:34:07|3126.83
06:34:08|3126.83
06:34:09|3126.83
06:34:10|3126.83
06:34:11|3125.91
06:34:12|3125.27
06:34:13|3125.33
06:34:14|3125.33
06:34:15|3125.33
06:34:16|3125.68
06:34:17|3125.69
06:34:18|3125.69
06:34:19|3126.12
06:34:20|3126.91
06:34:21|3126.91
06:34:22|3126.25
06:34:23|3125.98
06:34:24|3125.98
06:34:26|3125.73
06:34:26|3125.91
06:34:27|3125.69
06:34:28|3125.99
06:34:29|3125.97
06:34:30|3125.98
06:34:31|3125.98
06:34:32|3126.53
06:34:34|3126.52
06:34:35|3126.51
06:34:36|3126.52
06:34:38|3126.98
06:34:39|3126.58
06:34:39|3126.6
06:34:40|3126.6
06:34:42|3126.87
06:34:43|3126.86
06:34:44|3126.18
06:34:45|3126.17
06:34:46|3126.1
06:34:46|3126.1
06:34:48|3126.1
06:34:48|3126.1
06:34:50|3126.43
06:34:51|3126.44
06:34:52|3126.5
06:34:53|3126.5
06:34:54|3126.5
06:34:55|3125.81
06:34:56|3125.28
06:34:57|3125.28
06:34:58|3125.69
06:34:59|3125.7
06:35:00|3126.7
06:35:01|3126.66
06:35:02|3126.66
06:35:04|3126.7
06:35:04|3126.65
06:35:05|3126.29
06:35:06|3126.31
06:35:08|3126.47
06:35:08|3126.47
06:35:10|3126.51
06:35:11|3126.56
06:35:11|3126.27
06:35:12|3126.59
06:35:13|3126.6
06:35:14|3126.83
06:35:15|3126.61
06:35:17|3127.69
06:35:17|3127.73
06:35:19|3127.73
06:35:19|3127.73
06:35:20|3127.85
06:35:21|3127.85
06:35:22|3127.84
06:35:23|3127.89
06:35:24|3127.85
06:35:26|3127.85
06:35:26|3127.86
06:35:27|3127.86
06:35:28|3127.03
06:35:29|3127.14
06:35:30|3127.03
06:35:31|3126.99
06:35:32|3126.99
06:35:33|3126.97
06:35:36|3126.98
06:35:37|3126.91
06:35:38|3126.3
06:35:39|3126.3
06:35:41|3126.38
06:35:41|3126.6
06:35:42|3127.05
06:35:43|3127.05
06:35:45|3127.05
06:35:46|3127.06
06:35:47|3127.05
06:35:48|3127.26
06:35:49|3127.26
06:35:50|3127.09
06:35:51|3127.21
06:35:52|3127.18
06:35:53|3126.72
06:35:54|3127.11
06:35:55|3127.55
06:35:56|3126.99
06:35:57|3127.46
06:35:58|3127.51
06:35:59|3127.63
06:36:00|3127.74
06:36:00|3127.56
06:36:02|3127.75
06:36:03|3127.75
06:36:04|3127.75
06:36:05|3127.65
06:36:06|3127.57
06:36:07|3127.59
06:36:08|3127.59
06:36:09|3127.59
06:36:10|3127.59
06:36:11|3127.84
06:36:13|3127.88
06:36:13|3127.88
06:36:14|3127.88
06:36:15|3127.89
06:36:16|3127.17
06:36:17|3126.64
06:36:18|3126.64
06:36:19|3126.64
06:36:20|3126.64
06:36:21|3126.64
06:36:22|3126.64
06:36:23|3126.84
06:36:24|3126.84
06:36:25|3126.84
06:36:26|3127.17
06:36:27|3126.92
06:36:28|3126.61
06:36:29|3126.61
06:36:30|3126.64
06:36:31|3126.64
06:36:32|3126.64
06:36:33|3126.64
06:36:34|3126.64
06:36:36|3126.66
06:36:37|3126.9
06:36:38|3126.86
06:36:40|3126.69
06:36:41|3126.69
06:36:41|3126.69
06:36:43|3126.69
06:36:43|3126.69
06:36:44|3126.6
06:36:45|3126.6
06:36:47|3126.6
06:36:48|3126.6
06:36:49|3126.6
06:36:50|3126.6
06:36:51|3126.6
06:36:52|3126.6
06:36:53|3126.6
06:36:54|3126.6
06:36:55|3126.6
06:36:56|3126.6
06:36:57|3126.6
06:36:58|3126.69
06:36:59|3127.36
06:37:00|3127.36
06:37:01|3127.45
06:37:02|3127.44
06:37:04|3127.44
06:37:05|3127.53
06:37:06|3127.54
06:37:07|3127.54
06:37:07|3127.9
06:37:08|3128.
06:37:09|3128.7
06:37:10|3128.7
06:37:12|3128.7
06:37:13|3128.7
06:37:13|3128.96
06:37:15|3130.
06:37:15|3129.76
06:37:17|3129.76
06:37:18|3129.67
06:37:18|3129.92
06:37:20|3130.69
06:37:20|3130.93
06:37:21|3130.93
06:37:22|3130.93
06:37:23|3130.64
06:37:24|3130.64
06:37:25|3130.56
06:37:27|3130.93
06:37:27|3130.46
06:37:29|3130.74
06:37:29|3130.73
06:37:30|3130.73
06:37:31|3130.73
06:37:32|3130.76
06:37:33|3130.76
06:37:34|3130.36
06:37:35|3130.36
06:37:37|3130.36
06:37:38|3130.52
06:37:39|3130.52
06:37:41|3130.52
06:37:41|3130.77
06:37:43|3130.8
06:37:43|3130.8
06:37:45|3130.72
06:37:46|3130.72
06:37:46|3130.73
06:37:48|3130.8
06:37:49|3130.73
06:37:50|3130.9
06:37:51|3130.97
06:37:52|3130.97
06:37:53|3130.98
06:37:55|3131.
06:37:55|3131.
06:37:56|3131.
06:37:57|3131.
06:37:58|3130.36
06:37:59|3130.11
06:38:00|3130.
06:38:01|3129.93
06:38:02|3129.73
06:38:03|3129.73
06:38:04|3129.91
06:38:05|3129.91
06:38:06|3129.92
06:38:07|3129.92
06:38:08|3129.87
06:38:09|3129.77
06:38:10|3129.29
06:38:11|3129.29
06:38:12|3129.12
06:38:13|3129.12
06:38:14|3129.52
06:38:15|3129.52
06:38:16|3129.47
06:38:17|3129.47
06:38:18|3129.12
06:38:19|3128.8
06:38:20|3127.98
06:38:21|3128.15
06:38:22|3127.97
06:38:23|3127.97
06:38:24|3127.95
06:38:25|3127.95
06:38:26|3127.95
06:38:27|3128.13
06:38:28|3128.13
06:38:29|3128.12
06:38:30|3128.13
06:38:31|3128.5
06:38:32|3128.5
06:38:33|3128.51
06:38:34|3128.51
06:38:35|3128.51
06:38:36|3128.51
06:38:38|3128.52
06:38:39|3128.52
06:38:40|3128.67
06:38:41|3128.67
06:38:42|3128.67
06:38:44|3129.21
06:38:44|3129.21
06:38:46|3129.4
06:38:46|3129.4
06:38:47|3129.4
06:38:48|3129.4
06:38:49|3129.47
06:38:50|3129.47
06:38:51|3129.99
06:38:52|3130.32
06:38:53|3130.08
06:38:55|3130.08
06:38:56|3130.08
06:38:56|3130.09
06:38:57|3130.29
06:38:59|3130.22
06:38:59|3130.7
06:39:01|3130.7
06:39:02|3130.7
06:39:02|3130.7
06:39:03|3131.29
06:39:04|3131.29
06:39:05|3131.32
06:39:07|3131.33
06:39:08|3131.61
06:39:09|3131.95
06:39:09|3131.84
06:39:10|3131.84
06:39:11|3131.69
06:39:12|3131.69
06:39:14|3131.69
06:39:14|3131.
06:39:15|3130.97
06:39:16|3130.66
06:39:17|3130.78
06:39:18|3130.74
06:39:20|3130.42
06:39:20|3130.68
06:39:21|3130.65
06:39:22|3130.65
06:39:24|3130.68
06:39:25|3130.68
06:39:26|3130.68
06:39:27|3130.42
06:39:28|3130.42
06:39:28|3130.7
06:39:30|3130.71
06:39:31|3130.57
06:39:31|3130.63
06:39:33|3130.63
06:39:34|3130.63
06:39:35|3130.63
06:39:35|3130.59
06:39:37|3130.59
06:39:37|3130.59
06:39:39|3130.59
06:39:40|3130.59
06:39:41|3130.58
06:39:43|3130.6
06:39:43|3131.66
06:39:44|3131.66
06:39:45|3131.99
06:39:47|3131.74
06:39:47|3131.74
06:39:49|3131.74
06:39:50|3131.77
06:39:50|3131.77
06:39:51|3131.76
06:39:52|3131.76
06:39:54|3131.76
06:39:55|3131.77
06:39:56|3131.77
06:39:57|3131.83
06:39:58|3130.74
06:39:58|3130.31
06:40:00|3129.24
06:40:01|3129.01
06:40:02|3128.43
06:40:03|3128.73
06:40:04|3128.97
06:40:05|3128.96
06:40:06|3128.96
06:40:07|3128.65
06:40:08|3128.66
06:40:09|3128.87
06:40:10|3128.88
06:40:11|3129.37
06:40:12|3129.36
06:40:13|3128.79
06:40:14|3128.88
06:40:15|3128.88
06:40:16|3128.88
06:40:17|3129.13
06:40:18|3129.13
06:40:19|3129.13
06:40:20|3129.12
06:40:21|3128.89
06:40:22|3128.89
06:40:23|3128.89
06:40:24|3128.87
06:40:25|3128.87
06:40:26|3128.79
06:40:27|3128.79
06:40:28|3128.78
06:40:29|3128.79
06:40:30|3128.79
06:40:31|3128.78
06:40:32|3128.78
06:40:33|3128.63
06:40:34|3128.75
06:40:35|3128.75
06:40:36|3128.79
06:40:37|3129.01
06:40:38|3129.01
06:40:39|3129.11
06:40:40|3129.1
06:40:42|3129.1
06:40:43|3129.01
06:40:43|3129.01
06:40:44|3129.01
06:40:46|3129.01
06:40:47|3129.01
06:40:48|3128.83
06:40:49|3128.83
06:40:50|3128.84
06:40:51|3128.49
06:40:53|3128.49
06:40:53|3128.48
06:40:54|3128.49
06:40:55|3128.49
06:40:56|3128.49
06:40:57|3128.49
06:40:58|3128.49
06:40:59|3128.65
06:41:01|3128.42
06:41:01|3128.49
06:41:03|3129.09
06:41:03|3128.81
06:41:04|3128.49
06:41:05|3128.4
06:41:06|3128.49
06:41:07|3128.49
06:41:08|3128.49
06:41:10|3128.8
06:41:11|3129.71
06:41:12|3129.71
06:41:12|3129.04
06:41:13|3129.39
06:41:14|3129.07
06:41:16|3128.79
06:41:16|3129.07
06:41:17|3129.59
06:41:19|3129.36
06:41:19|3129.62
06:41:21|3129.72
06:41:21|3129.72
06:41:22|3129.72
06:41:23|3129.72
06:41:25|3129.72
06:41:25|3129.71
06:41:26|3129.72
06:41:27|3129.71
06:41:28|3129.62
06:41:30|3128.16
06:41:31|3127.28
06:41:31|3127.28
06:41:33|3127.28
06:41:33|3126.71
06:41:34|3126.55
06:41:35|3126.61
06:41:36|3127.71
06:41:37|3127.71
06:41:38|3127.71
06:41:39|3127.71
06:41:41|3127.55
06:41:42|3127.55
06:41:43|3127.59
06:41:44|3127.59
06:41:45|3128.
06:41:47|3128.02
06:41:48|3127.96
06:41:49|3127.85
06:41:49|3127.85
06:41:50|3127.85
06:41:52|3127.88
06:41:52|3127.87
06:41:54|3127.94
06:41:54|3127.93
06:41:55|3127.88
06:41:57|3128.02
06:41:57|3128.02
06:41:59|3127.84
06:41:59|3127.77
06:42:01|3127.84
06:42:02|3127.24
06:42:03|3127.01
06:42:04|3127.02
06:42:05|3127.08
06:42:05|3127.08
06:42:07|3127.08
06:42:07|3127.08
06:42:09|3127.08
06:42:10|3127.08
06:42:11|3126.43
06:42:12|3126.42
06:42:12|3126.48
06:42:13|3126.5
06:42:15|3126.73
06:42:16|3126.99
06:42:17|3126.99
06:42:18|3127.19
06:42:19|3127.19
06:42:20|3127.19
06:42:21|3126.64
06:42:21|3126.55
06:42:22|3126.8
06:42:24|3126.8
06:42:25|3126.8
06:42:26|3126.79
06:42:27|3126.79
06:42:28|3126.8
06:42:29|3127.4
06:42:29|3127.4
06:42:31|3127.53
06:42:32|3127.44
06:42:33|3127.44
06:42:34|3127.44
06:42:34|3127.44
06:42:36|3127.2
06:42:36|3127.2
06:42:38|3127.2
06:42:38|3127.2
06:42:39|3126.92
06:42:40|3126.92
06:42:42|3126.49
06:42:44|3126.48
06:42:45|3126.47
06:42:46|3126.36
06:42:47|3126.56
06:42:48|3126.58
06:42:49|3126.57
06:42:50|3125.54
06:42:51|3125.21
06:42:52|3125.21
06:42:53|3125.21
06:42:54|3125.47
06:42:55|3125.5
06:42:56|3125.5
06:42:57|3125.46
06:42:58|3125.46
06:42:59|3125.22
06:43:00|3125.22
06:43:01|3125.23
06:43:02|3125.23
06:43:03|3125.
06:43:04|3124.87
06:43:05|3124.87
06:43:06|3124.86
06:43:07|3124.73
06:43:08|3124.87
06:43:08|3124.88
06:43:10|3125.5
06:43:11|3125.66
06:43:12|3125.65
06:43:12|3125.67
06:43:13|3125.67
06:43:15|3125.79
06:43:15|3125.5
06:43:17|3125.66
06:43:18|3125.66
06:43:19|3125.92
06:43:19|3125.92
06:43:21|3125.92
06:43:22|3125.92
06:43:22|3125.93
06:43:24|3125.93
06:43:25|3125.93
06:43:26|3125.93
06:43:26|3125.93
06:43:27|3125.99
06:43:29|3125.99
06:43:29|3126.
06:43:31|3126.02
06:43:32|3125.58
06:43:33|3125.57
06:43:34|3125.57
06:43:35|3125.55
06:43:36|3125.56
06:43:37|3125.65
06:43:38|3126.13
06:43:39|3126.14
06:43:40|3126.15
06:43:41|3126.15
06:43:42|3126.22
06:43:44|3126.1
06:43:45|3125.67
06:43:46|3125.96
06:43:47|3125.96
06:43:48|3125.96
06:43:49|3126.24
06:43:49|3126.24
06:43:51|3126.28
06:43:52|3126.28
06:43:53|3126.35
06:43:54|3127.57
06:43:55|3128.4
06:43:56|3128.41
06:43:57|3128.41
06:43:58|3128.4
06:43:59|3128.4
06:44:00|3128.13
06:44:01|3128.13
06:44:02|3128.13
06:44:03|3128.14
06:44:04|3128.14
06:44:05|3128.37
06:44:06|3128.15
06:44:07|3128.15
06:44:08|3128.27
06:44:09|3128.27
06:44:10|3128.28
06:44:11|3128.2
06:44:12|3128.28
06:44:13|3128.21
06:44:14|3128.25
06:44:15|3128.25
06:44:16|3128.22
06:44:17|3128.22
06:44:18|3127.2
06:44:19|3127.18
06:44:20|3127.44
06:44:21|3127.49
06:44:22|3127.52
06:44:23|3127.52
06:44:24|3127.94
06:44:25|3127.95
06:44:26|3128.16
06:44:27|3127.55
06:44:28|3128.34
06:44:29|3128.37
06:44:30|3128.37
06:44:31|3128.37
06:44:32|3128.38
06:44:33|3128.21
06:44:34|3127.54
06:44:35|3127.72
06:44:36|3127.8
06:44:37|3127.8
06:44:38|3127.8
06:44:39|3127.79
06:44:40|3127.77
06:44:41|3127.77
06:44:42|3127.45
06:44:43|3127.35
06:44:45|3127.48
06:44:45|3127.48
06:44:47|3127.72
06:44:48|3127.95
06:44:49|3127.96
06:44:50|3127.96
06:44:50|3128.12
06:44:52|3128.12
06:44:53|3128.11
06:44:54|3128.01
06:44:56|3127.68
06:44:56|3127.68
06:44:57|3127.68
06:44:58|3127.87
06:44:59|3127.72
06:45:00|3127.68
06:45:01|3127.68
06:45:02|3127.49
06:45:03|3127.59
06:45:04|3127.59
06:45:05|3127.66
06:45:06|3127.66
06:45:07|3127.67
06:45:08|3127.67
06:45:09|3127.67
06:45:10|3127.67
06:45:11|3127.67
06:45:12|3127.67
06:45:13|3127.81
06:45:14|3127.49
06:45:15|3127.71
06:45:16|3127.76
06:45:17|3127.82
06:45:18|3127.83
06:45:19|3127.83
06:45:20|3127.82
06:45:21|3127.82
06:45:22|3127.82
06:45:23|3127.84
06:45:24|3127.84
06:45:25|3127.85
06:45:26|3127.85
06:45:27|3127.85
06:45:28|3128.
06:45:29|3128.01
06:45:30|3128.2
06:45:31|3128.2
06:45:32|3128.2
06:45:33|3128.2
06:45:34|3128.2
06:45:35|3128.2
06:45:36|3128.15
06:45:37|3128.04
06:45:38|3128.08
06:45:39|3127.99
06:45:40|3128.01
06:45:41|3128.01
06:45:42|3128.01
06:45:43|3128.01
06:45:45|3128.84
06:45:46|3128.87
06:45:48|3129.1
06:45:49|3129.1
06:45:49|3129.1
06:45:51|3129.18
06:45:52|3129.18
06:45:53|3129.22
06:45:54|3129.22
06:45:55|3129.22
06:45:56|3129.23
06:45:58|3129.3
06:45:58|3129.36
06:45:59|3129.73
06:46:00|3129.97
06:46:01|3129.97
06:46:02|3129.98
06:46:03|3129.99
06:46:04|3129.99
06:46:05|3129.99
06:46:06|3129.97
06:46:07|3129.44
06:46:08|3129.43
06:46:09|3129.29
06:46:10|3129.29
06:46:11|3129.29
06:46:12|3129.28
06:46:14|3128.8
06:46:14|3128.8
06:46:16|3128.8
06:46:17|3128.8
06:46:17|3128.8
06:46:18|3127.84
06:46:19|3127.05
06:46:20|3127.04
06:46:21|3126.72
06:46:23|3126.71
06:46:24|3126.72
06:46:24|3126.24
06:46:25|3126.
06:46:26|3126.06
06:46:27|3126.1
06:46:28|3126.1
06:46:29|3126.09
06:46:30|3126.1
06:46:31|3126.1
06:46:32|3124.62
06:46:33|3124.09
06:46:35|3124.26
06:46:36|3124.27
06:46:36|3124.25
06:46:37|3124.1
06:46:38|3124.1
06:46:39|3124.1
06:46:40|3124.09
06:46:41|3124.09
06:46:42|3124.09
06:46:43|3124.08
06:46:44|3123.34
06:46:46|3123.35
06:46:48|3123.34
06:46:49|3123.34
06:46:50|3123.34
06:46:50|3123.34
06:46:52|3123.34
06:46:53|3123.34
06:46:54|3123.34
06:46:55|3123.35
06:46:56|3123.4
06:46:57|3123.08
06:46:57|3123.08
06:46:59|3123.08
06:47:00|3123.08
06:47:01|3123.08
06:47:02|3123.08
06:47:03|3123.01
06:47:05|3123.01
06:47:06|3123.01
06:47:07|3122.75
06:47:07|3122.75
06:47:08|3122.74
06:47:10|3122.75
06:47:11|3122.75
06:47:12|3122.75
06:47:13|3122.75
06:47:14|3122.75
06:47:15|3122.91
06:47:16|3122.77
06:47:17|3122.77
06:47:18|3123.16
06:47:19|3123.17
06:47:20|3123.17
06:47:21|3123.17
06:47:22|3123.06
06:47:23|3123.06
06:47:24|3122.77
06:47:25|3122.77
06:47:26|3123.33
06:47:27|3123.49
06:47:28|3123.19
06:47:29|3123.19
06:47:30|3123.19
06:47:31|3123.19
06:47:32|3123.19
06:47:33|3123.19
06:47:34|3123.19
06:47:35|3123.19
06:47:36|3123.19
06:47:37|3123.19
06:47:38|3123.25
06:47:39|3123.89
06:47:40|3123.94
06:47:41|3123.93
06:47:42|3124.
06:47:43|3124.
06:47:44|3124.
06:47:46|3124.09
06:47:47|3124.09
06:47:48|3124.09
06:47:49|3124.09
06:47:50|3124.09
06:47:51|3124.09
06:47:52|3124.65
06:47:53|3124.63
06:47:55|3124.75
06:47:56|3125.14
06:47:57|3125.32
06:47:58|3125.46
06:47:59|3125.79
06:48:00|3125.79
06:48:01|3126.28
06:48:02|3126.28
06:48:03|3126.28
06:48:04|3126.28
06:48:05|3126.27
06:48:06|3126.26
06:48:07|3126.26
06:48:08|3126.26
06:48:09|3126.26
06:48:10|3126.24
06:48:11|3126.24
06:48:12|3126.25
06:48:13|3126.25
06:48:14|3126.25
06:48:15|3126.25
06:48:16|3125.12
06:48:17|3125.12
06:48:18|3125.12
06:48:19|3125.12
06:48:20|3125.12
06:48:21|3125.58
06:48:22|3125.11
06:48:23|3125.1
06:48:25|3125.1
06:48:25|3125.1
06:48:26|3125.1
06:48:27|3125.31
06:48:28|3125.04
06:48:29|3125.04
06:48:30|3125.04
06:48:31|3125.04
06:48:32|3125.04
06:48:33|3125.04
06:48:34|3125.04
06:48:35|3125.04
06:48:36|3125.05
06:48:37|3125.05
06:48:38|3125.05
06:48:39|3125.05
06:48:40|3125.93
06:48:41|3125.93
06:48:42|3125.93
06:48:43|3125.55
06:48:44|3125.39
06:48:45|3125.62
06:48:46|3125.61
06:48:48|3125.62
06:48:49|3125.62
06:48:50|3126.01
06:48:51|3126.01
06:48:52|3125.62
06:48:53|3125.62
06:48:54|3125.62
06:48:55|3125.62
06:48:56|3125.76
06:48:57|3125.75
06:48:58|3125.77
06:48:59|3126.26
06:49:00|3126.26
06:49:01|3126.28
06:49:02|3126.29
06:49:03|3126.29
06:49:05|3126.29
06:49:05|3126.31
06:49:06|3126.31
06:49:08|3126.37
06:49:08|3126.11
06:49:09|3126.11
06:49:11|3126.12
06:49:11|3126.07
06:49:12|3125.99
06:49:13|3125.92
06:49:14|3125.92
06:49:15|3125.92
06:49:16|3125.93
06:49:17|3125.93
06:49:18|3125.92
06:49:19|3125.7
06:49:20|3125.7
06:49:21|3125.7
06:49:22|3125.83
06:49:23|3125.83
06:49:24|3125.83
06:49:25|3125.73
06:49:26|3125.73
06:49:27|3125.73
06:49:28|3125.73
06:49:29|3125.73
06:49:31|3125.73
06:49:31|3125.73
06:49:33|3125.82
06:49:33|3125.82
06:49:34|3125.82
06:49:35|3125.82
06:49:36|3125.82
06:49:38|3126.42
06:49:38|3126.59
06:49:39|3126.59
06:49:40|3126.59
06:49:41|3126.6
06:49:42|3126.6
06:49:43|3126.59
06:49:44|3126.59
06:49:45|3126.59
06:49:46|3125.86
06:49:47|3125.29
06:49:49|3125.
06:49:50|3125.29
06:49:52|3125.34
06:49:52|3125.34
06:49:53|3125.34
06:49:55|3125.54
06:49:56|3125.54
06:49:57|3125.55
06:49:58|3125.55
06:49:59|3125.55
06:50:00|3125.55
06:50:01|3125.55
06:50:02|3126.24
06:50:03|3126.24
06:50:04|3126.
06:50:05|3126.
06:50:06|3126.
06:50:07|3125.9
06:50:08|3125.13
06:50:09|3125.03
06:50:11|3125.03
06:50:11|3125.03
06:50:12|3125.03
06:50:13|3125.03
06:50:14|3124.97
06:50:15|3124.45
06:50:16|3124.45
06:50:17|3124.45
06:50:18|3124.45
06:50:19|3124.45
06:50:20|3124.16
06:50:21|3123.6
06:50:22|3123.6
06:50:23|3123.6
06:50:24|3123.6
06:50:25|3123.6
06:50:26|3123.
06:50:27|3123.
06:50:28|3122.91
06:50:29|3123.13
06:50:30|3123.13
06:50:31|3123.13
06:50:32|3123.23
06:50:33|3123.23
06:50:34|3123.48
06:50:35|3123.38
06:50:36|3123.2
06:50:37|3123.66
06:50:38|3123.67
06:50:39|3123.67
06:50:40|3123.22
06:50:41|3123.22
06:50:42|3123.22
06:50:43|3123.13
06:50:44|3122.85
06:50:45|3122.85
06:50:46|3122.85
06:50:47|3122.85
06:50:48|3122.85
06:50:50|3122.85
06:50:51|3122.85
06:50:51|3122.85
06:50:52|3123.06
06:50:53|3123.06
06:50:55|3123.06
06:50:56|3123.06
06:50:57|3123.06
06:50:58|3123.15
06:50:59|3123.15
06:51:00|3123.15
06:51:01|3123.15
06:51:02|3122.97
06:51:02|3122.97
06:51:04|3122.97
06:51:05|3123.7
06:51:06|3122.97
06:51:06|3122.98
06:51:08|3122.98
06:51:09|3122.98
06:51:10|3122.98
06:51:11|3123.14
06:51:13|3123.14
06:51:14|3123.02
06:51:14|3123.02
06:51:15|3123.01
06:51:16|3123.01
06:51:17|3123.01
06:51:18|3123.01
06:51:19|3123.01
06:51:20|3123.02
06:51:21|3123.02
06:51:22|3123.01
06:51:23|3123.01
06:51:24|3123.02
06:51:25|3123.02
06:51:26|3123.02
06:51:28|3123.02
06:51:28|3122.46
06:51:29|3121.37
06:51:30|3121.37
06:51:31|3121.31
06:51:32|3121.66
06:51:34|3121.65
06:51:35|3121.3
06:51:36|3121.3
06:51:36|3121.3
06:51:37|3121.3
06:51:39|3121.3
06:51:40|3121.3
06:51:41|3121.29
06:51:42|3121.29
06:51:42|3121.28
06:51:44|3121.27
06:51:45|3121.27
06:51:46|3121.26
06:51:46|3121.26
06:51:47|3121.26
06:51:49|3121.26
06:51:50|3121.26
06:51:51|3121.67
06:51:53|3121.67
06:51:53|3121.67
06:51:55|3121.67
06:51:57|3121.67
06:51:57|3122.01
06:51:59|3121.99
06:52:00|3121.99
06:52:00|3121.67
06:52:02|3121.67
06:52:03|3121.67
06:52:04|3121.56
06:52:05|3121.56
06:52:06|3122.2
06:52:07|3122.43
06:52:07|3122.43
06:52:09|3122.43
06:52:09|3122.43
06:52:10|3122.43
06:52:11|3122.85
06:52:12|3122.85
06:52:13|3122.85
06:52:14|3122.85
06:52:16|3122.85
06:52:16|3122.85
06:52:17|3122.84
06:52:19|3122.98
06:52:19|3123.
06:52:20|3123.02
06:52:21|3123.34
06:52:22|3123.37
06:52:23|3123.38
06:52:25|3123.38
06:52:25|3123.38
06:52:26|3123.38
06:52:27|3123.38
06:52:29|3123.48
06:52:30|3123.48
06:52:30|3123.48
06:52:31|3123.48
06:52:32|3123.48
06:52:33|3123.87
06:52:34|3123.51
06:52:35|3123.51
06:52:36|3123.56
06:52:37|3123.56
06:52:39|3123.56
06:52:39|3123.42
06:52:40|3123.42
06:52:41|3123.42
06:52:42|3123.56
06:52:44|3123.56
06:52:44|3123.56
06:52:45|3123.66
06:52:46|3124.26
06:52:47|3124.9
06:52:48|3124.9
06:52:49|3125.74
06:52:50|3125.31
06:52:52|3125.31
06:52:53|3125.31
06:52:54|3125.31
06:52:56|3125.31
06:52:56|3125.36
06:52:58|3125.36
06:52:59|3124.97
06:52:59|3124.97
06:53:01|3125.
06:53:02|3125.
06:53:03|3125.01
06:53:04|3125.01
06:53:05|3125.25
06:53:06|3125.25
06:53:07|3125.26
06:53:08|3125.26
06:53:09|3125.36
06:53:10|3125.36
06:53:10|3125.09
06:53:12|3124.9
06:53:13|3124.9
06:53:14|3124.65
06:53:15|3124.41
06:53:16|3124.05
06:53:16|3124.05
06:53:18|3124.42
06:53:19|3124.42
06:53:20|3124.42
06:53:20|3124.75
06:53:22|3124.75
06:53:23|3124.76
06:53:23|3124.76
06:53:25|3125.19
06:53:26|3125.52
06:53:27|3125.52
06:53:27|3125.52
06:53:29|3125.18
06:53:30|3125.18
06:53:31|3125.13
06:53:31|3125.13
06:53:33|3125.41
06:53:34|3125.34
06:53:35|3125.33
06:53:35|3125.51
06:53:37|3125.5
06:53:37|3125.51
06:53:39|3125.52
06:53:39|3125.52
06:53:41|3125.53
06:53:42|3125.53
06:53:42|3125.52
06:53:44|3125.52
06:53:45|3125.53
06:53:46|3125.52
06:53:46|3125.54
06:53:48|3125.54
06:53:49|3125.54
06:53:50|3125.54
06:53:51|3125.54
06:53:52|3125.54
06:53:53|3125.53
06:53:55|3125.15
06:53:56|3124.24
06:53:57|3124.
06:53:59|3124.72
06:53:59|3124.72
06:54:01|3124.32
06:54:02|3124.01
06:54:02|3124.17
06:54:04|3124.17
06:54:05|3124.17
06:54:06|3124.18
06:54:06|3124.18
06:54:08|3124.17
06:54:09|3124.17
06:54:10|3124.17
06:54:11|3123.73
06:54:12|3123.73
06:54:13|3123.73
06:54:14|3123.98
06:54:14|3124.32
06:54:15|3124.32
06:54:17|3124.31
06:54:17|3124.16
06:54:19|3124.37
06:54:20|3124.37
06:54:21|3124.15
06:54:22|3124.15
06:54:23|3124.12
06:54:24|3124.41
06:54:25|3124.41
06:54:26|3124.31
06:54:27|3124.3
06:54:28|3124.3
06:54:29|3123.51
06:54:30|3123.29
06:54:31|3123.2
06:54:32|3122.9
06:54:33|3122.9
06:54:34|3122.9
06:54:35|3122.9
06:54:36|3122.9
06:54:37|3122.9
06:54:38|3122.9
06:54:39|3122.9
06:54:40|3123.98
06:54:41|3123.99
06:54:42|3124.1
06:54:43|3124.1
06:54:44|3124.1
06:54:45|3124.21
06:54:46|3124.21
06:54:47|3124.21
06:54:48|3124.22
06:54:49|3124.22
06:54:50|3124.22
06:54:51|3124.22
06:54:52|3124.25
06:54:53|3124.35
06:54:55|3124.36
06:54:56|3124.35
06:54:57|3124.33
06:54:59|3124.33
06:54:59|3124.32
06:55:00|3124.32
06:55:01|3124.32
06:55:02|3123.97
06:55:03|3123.99
06:55:04|3123.99
06:55:05|3123.99
06:55:06|3123.97
06:55:07|3123.97
06:55:08|3123.55
06:55:09|3123.55
06:55:10|3123.55
06:55:11|3123.55
06:55:12|3123.55
06:55:13|3123.95
06:55:14|3123.95
06:55:15|3123.97
06:55:16|3123.97
06:55:17|3123.63
06:55:18|3123.63
06:55:19|3123.04
06:55:20|3123.02
06:55:21|3122.36
06:55:22|3122.36
06:55:23|3122.11
06:55:24|3122.11
06:55:25|3122.36
06:55:26|3121.79
06:55:27|3121.79
06:55:28|3121.79
06:55:29|3121.79
06:55:30|3122.
06:55:31|3122.05
06:55:32|3122.05
06:55:33|3122.05
06:55:34|3122.61
06:55:35|3122.61
06:55:36|3122.64
06:55:37|3122.63
06:55:38|3122.23
06:55:39|3121.26
06:55:40|3120.26
06:55:41|3119.62
06:55:42|3119.1
06:55:43|3118.5
06:55:44|3115.54
06:55:45|3117.62
06:55:46|3117.74
06:55:47|3118.34
06:55:48|3118.26
06:55:49|3116.71
06:55:50|3118.02
06:55:51|3118.02
06:55:52|3118.03
06:55:53|3117.3
06:55:55|3116.95
06:55:55|3116.95
06:55:57|3116.95
06:55:58|3117.21
06:55:59|3117.15
06:56:00|3117.8
06:56:01|3117.92
06:56:02|3117.92
06:56:03|3117.92
06:56:04|3117.07
06:56:05|3117.07
06:56:06|3117.16
06:56:08|3116.11
06:56:08|3116.1
06:56:09|3116.36
06:56:10|3116.53
06:56:11|3117.23
06:56:12|3117.23
06:56:14|3117.19
06:56:15|3117.19
06:56:16|3116.35
06:56:17|3116.35
06:56:17|3116.35
06:56:19|3113.18
06:56:20|3111.2
06:56:20|3111.72
06:56:21|3111.66
06:56:23|3107.54
06:56:24|3107.96
06:56:25|3107.39
06:56:26|3108.84
06:56:27|3108.65
06:56:28|3107.29
06:56:29|3107.47
06:56:30|3108.16
06:56:31|3108.24
06:56:31|3108.47
06:56:33|3108.27
06:56:34|3108.
06:56:35|3106.89
06:56:36|3106.35
06:56:37|3106.04
06:56:38|3106.47
06:56:39|3106.25
06:56:40|3106.2
06:56:41|3101.14
06:56:42|3097.78
06:56:43|3097.34
06:56:44|3096.78
06:56:45|3096.63
06:56:46|3096.22
06:56:47|3095.89
06:56:48|3093.82
06:56:49|3096.89
06:56:50|3097.22
06:56:51|3098.45
06:56:52|3099.32
06:56:53|3099.15
06:56:54|3099.48
06:56:55|3098.69
06:56:57|3101.51
06:56:58|3100.19
06:56:59|3100.55
06:57:00|3101.25
06:57:01|3102.
06:57:02|3102.84
06:57:03|3102.28
06:57:04|3101.75
06:57:05|3099.92
06:57:07|3097.67
06:57:07|3095.63
06:57:08|3095.16
06:57:09|3095.83
06:57:10|3095.82
06:57:11|3097.25
06:57:12|3098.
06:57:13|3097.75
06:57:14|3096.16
06:57:15|3097.24
06:57:16|3097.85
06:57:18|3096.56
06:57:18|3096.67
06:57:19|3097.53
06:57:21|3096.86
06:57:21|3095.99
06:57:22|3095.98
06:57:24|3095.89
06:57:25|3095.98
06:57:25|3096.97
06:57:27|3096.77
06:57:27|3096.4
06:57:29|3095.66
06:57:30|3095.91
06:57:31|3096.73
06:57:31|3096.98
06:57:32|3096.99
06:57:33|3096.83
06:57:34|3095.46
06:57:35|3093.84
06:57:37|3093.83
06:57:37|3093.56
06:57:38|3093.06
06:57:39|3093.31
06:57:40|3093.42
06:57:41|3094.78
06:57:42|3093.71
06:57:44|3093.4
06:57:45|3092.16
06:57:45|3090.56
06:57:46|3090.76
06:57:47|3090.69
06:57:48|3091.93
06:57:49|3092.76
06:57:51|3092.74
06:57:51|3092.13
06:57:52|3092.93
06:57:53|3093.
06:57:54|3093.54
06:57:55|3093.39
06:57:57|3092.6
06:57:58|3093.49
06:57:59|3093.49
06:58:01|3093.77
06:58:01|3094.78
06:58:02|3094.26
06:58:04|3094.34
06:58:05|3094.94
06:58:06|3094.97
06:58:06|3093.58
06:58:07|3093.61
06:58:08|3092.
06:58:10|3091.1
06:58:10|3091.27
06:58:12|3092.18
06:58:12|3093.
06:58:14|3093.99
06:58:15|3093.24
06:58:15|3093.32
06:58:16|3092.39
06:58:18|3092.49
06:58:19|3092.83
06:58:19|3092.35
06:58:21|3092.36
06:58:22|3092.
06:58:23|3093.
06:58:23|3092.73
06:58:24|3092.99
06:58:25|3092.79
06:58:26|3093.21
06:58:28|3092.98
06:58:29|3093.96
06:58:30|3093.43
06:58:31|3093.9
06:58:31|3094.02
06:58:33|3094.02
06:58:34|3093.59
06:58:34|3093.76
06:58:36|3094.07
06:58:37|3094.46
06:58:38|3094.08
06:58:39|3094.96
06:58:40|3094.11
06:58:41|3094.96
06:58:41|3095.57
06:58:43|3095.83
06:58:43|3095.49
06:58:44|3095.41
06:58:46|3095.7
06:58:47|3095.83
06:58:48|3096.08
06:58:48|3097.51
06:58:49|3097.64
06:58:50|3096.98
06:58:52|3096.09
06:58:53|3096.11
06:58:53|3096.08
06:58:55|3094.37
06:58:56|3094.37
06:58:56|3096.3
06:58:58|3096.45
06:59:00|3096.16
06:59:00|3094.53
06:59:02|3095.72
06:59:03|3095.65
06:59:04|3095.58
06:59:05|3095.59
06:59:06|3095.
06:59:06|3094.02
06:59:08|3094.43
06:59:09|3094.38
06:59:10|3093.64
06:59:10|3094.29
06:59:12|3094.16
06:59:13|3094.28
06:59:14|3094.01
06:59:15|3094.
06:59:16|3093.35
06:59:17|3092.07
06:59:18|3091.
06:59:19|3091.
06:59:20|3091.71
06:59:21|3091.9
06:59:22|3091.89
06:59:23|3092.58
06:59:24|3092.99
06:59:25|3093.
06:59:26|3092.81
06:59:27|3092.65
06:59:28|3092.65
06:59:29|3093.12
06:59:30|3093.12
06:59:31|3093.98
06:59:32|3093.98
06:59:33|3093.31
06:59:34|3093.31
06:59:35|3093.46
06:59:36|3093.1
06:59:37|3093.1
06:59:38|3093.25
06:59:39|3093.25
06:59:40|3093.31
06:59:41|3094.18
06:59:42|3093.5
06:59:43|3093.68
06:59:44|3093.51
06:59:45|3093.
06:59:46|3092.57
06:59:47|3092.05
06:59:48|3091.9
06:59:49|3092.72
06:59:50|3093.3
06:59:51|3092.68
06:59:52|3092.44
06:59:53|3092.31
06:59:54|3092.31
06:59:55|3092.46
06:59:56|3093.32
06:59:57|3093.99
06:59:58|3092.63
07:00:00|3092.
07:00:01|3092.45
07:00:02|3092.27
07:00:04|3090.8
07:00:04|3090.58
07:00:05|3089.69
07:00:06|3089.6
07:00:07|3090.35
07:00:08|3090.32
07:00:09|3090.95
07:00:10|3091.52
07:00:11|3091.82
07:00:12|3091.67
07:00:13|3091.85
07:00:14|3092.39
07:00:15|3093.52
07:00:16|3094.4
07:00:17|3094.38
07:00:18|3094.14
07:00:19|3095.65
07:00:20|3096.18
07:00:21|3096.09
07:00:22|3097.29
07:00:23|3097.35
07:00:24|3097.57
07:00:25|3096.9
07:00:26|3098.03
07:00:27|3097.55
07:00:28|3098.04
07:00:29|3097.39
07:00:30|3097.57
07:00:31|3097.96
07:00:32|3098.
07:00:33|3098.4
07:00:34|3097.98
07:00:35|3097.97
07:00:36|3098.34
07:00:37|3099.06
07:00:38|3099.27
07:00:39|3099.35
07:00:40|3099.83
07:00:41|3099.95
07:00:42|3100.53
07:00:43|3100.76
07:00:44|3101.06
07:00:45|3100.
07:00:46|3101.43
07:00:47|3101.02
07:00:48|3100.8
07:00:49|3101.6
07:00:50|3100.9
07:00:51|3100.79
07:00:52|3101.78
07:00:54|3101.72
07:00:54|3101.37
07:00:55|3101.41
07:00:56|3101.67
07:00:57|3101.7
07:00:58|3101.45
07:01:00|3101.43
07:01:01|3101.42
07:01:02|3101.3
07:01:04|3101.45
07:01:05|3101.45
07:01:06|3101.45
07:01:06|3101.45
07:01:07|3101.45
07:01:09|3102.13
07:01:09|3101.45
07:01:10|3101.45
07:01:12|3101.46
07:01:12|3102.14
07:01:13|3102.13
07:01:14|3101.46
07:01:16|3101.61
07:01:16|3101.85
07:01:17|3101.65
07:01:18|3102.31
07:01:19|3102.46
07:01:21|3102.44
07:01:21|3102.
07:01:23|3102.
07:01:24|3101.84
07:01:24|3101.68
07:01:26|3101.92
07:01:26|3101.93
07:01:27|3102.09
07:01:28|3101.51
07:01:30|3102.26
07:01:31|3102.92
07:01:31|3102.74
07:01:33|3102.72
07:01:34|3101.61
07:01:35|3101.09
07:01:36|3102.48
07:01:37|3102.51
07:01:37|3102.1
07:01:39|3102.24
07:01:40|3098.02
07:01:41|3098.59
07:01:42|3098.82
07:01:43|3098.78
07:01:44|3099.39
07:01:45|3099.27
07:01:46|3100.1
07:01:47|3099.7
07:01:47|3100.72
07:01:48|3101.06
07:01:49|3100.75
07:01:51|3099.98
07:01:52|3100.03
07:01:53|3100.29
07:01:54|3101.06
07:01:55|3101.03
07:01:55|3101.23
07:01:57|3102.28
07:01:58|3102.26
07:01:59|3101.98
07:01:59|3101.86
07:02:01|3101.93
07:02:03|3102.58
07:02:04|3102.31
07:02:05|3102.33
07:02:05|3102.39
07:02:07|3102.58
07:02:08|3102.58
07:02:09|3102.58
07:02:10|3102.33
07:02:11|3102.43
07:02:12|3102.42
07:02:13|3102.2
07:02:14|3102.31
07:02:15|3102.37
07:02:17|3102.68
07:02:17|3102.34
07:02:18|3102.55
07:02:19|3102.64
07:02:20|3102.64
07:02:21|3102.64
07:02:22|3102.69
07:02:23|3103.25
07:02:24|3103.25
07:02:25|3103.25
07:02:26|3103.09
07:02:27|3103.09
07:02:28|3103.09
07:02:29|3103.25
07:02:30|3103.25
07:02:31|3103.26
07:02:32|3103.26
07:02:33|3103.26
07:02:34|3103.26
07:02:35|3104.42
07:02:36|3104.51
07:02:37|3104.56
07:02:38|3104.87
07:02:39|3106.58
07:02:40|3107.31
07:02:41|3107.58
07:02:42|3108.36
07:02:43|3108.75
07:02:44|3109.33
07:02:45|3109.4
07:02:46|3109.4
07:02:47|3109.4
07:02:48|3109.42
07:02:49|3108.56
07:02:50|3107.6
07:02:51|3107.85
07:02:52|3108.
07:02:53|3108.12
07:02:54|3104.05
07:02:55|3103.99
07:02:56|3103.64
07:02:57|3103.76
07:02:58|3104.11
07:02:59|3103.64
07:03:00|3103.64
07:03:02|3103.61
07:03:03|3103.6
07:03:04|3103.6
07:03:06|3103.6
07:03:07|3103.6
07:03:08|3103.74
07:03:08|3103.36
07:03:10|3103.13
07:03:11|3103.62
07:03:12|3103.69
07:03:13|3103.32
07:03:14|3103.09
07:03:16|3102.69
07:03:16|3102.68
07:03:17|3102.68
07:03:18|3103.58
07:03:20|3102.72
07:03:21|3102.72
07:03:21|3102.99
07:03:23|3102.75
07:03:24|3102.77
07:03:24|3102.74
07:03:25|3102.75
07:03:26|3102.75
07:03:27|3102.74
07:03:28|3102.75
07:03:30|3102.75
07:03:30|3102.74
07:03:32|3102.75
07:03:32|3102.75
07:03:33|3102.75
07:03:34|3102.76
07:03:35|3102.76
07:03:36|3102.76
07:03:37|3102.76
07:03:38|3102.76
07:03:39|3103.2
07:03:40|3103.2
07:03:41|3102.91
07:03:42|3102.9
07:03:43|3102.9
07:03:45|3102.9
07:03:45|3102.9
07:03:47|3102.9
07:03:48|3102.9
07:03:48|3102.89
07:03:49|3102.92
07:03:50|3102.92
07:03:51|3104.04
07:03:52|3104.04
07:03:53|3104.04
07:03:54|3104.04
07:03:55|3104.56
07:03:56|3104.56
07:03:58|3104.76
07:03:58|3104.76
07:03:59|3104.74
07:04:00|3105.
07:04:01|3105.
07:04:03|3105.56
07:04:04|3105.44
07:04:04|3105.44
07:04:06|3105.97
07:04:07|3106.27
07:04:08|3106.98
07:04:09|3107.24
07:04:10|3108.03
07:04:11|3108.66
07:04:12|3109.33
07:04:13|3110.43
07:04:14|3110.13
07:04:15|3109.86
07:04:16|3110.28
07:04:17|3110.28
07:04:18|3110.09
07:04:19|3110.09
07:04:20|3111.14
07:04:21|3110.79
07:04:23|3109.86
07:04:23|3109.86
07:04:25|3110.35
07:04:25|3108.79
07:04:27|3109.22
07:04:28|3108.44
07:04:28|3108.82
07:04:30|3104.4
07:04:30|3103.15
07:04:31|3103.85
07:04:32|3103.85
07:04:33|3103.85
07:04:34|3103.99
07:04:36|3104.83
07:04:36|3104.83
07:04:37|3104.65
07:04:38|3104.65
07:04:39|3104.65
07:04:40|3105.01
07:04:41|3105.14
07:04:43|3105.
07:04:43|3105.
07:04:44|3103.35
07:04:45|3103.35
07:04:46|3103.41
07:04:48|3103.38
07:04:49|3103.6
07:04:50|3103.6
07:04:50|3103.6
07:04:51|3104.06
07:04:53|3104.13
07:04:53|3104.45
07:04:55|3104.73
07:04:56|3104.73
07:04:56|3104.49
07:04:57|3104.49
07:04:58|3104.49
07:05:00|3104.49
07:05:01|3103.43
07:05:02|3102.73
07:05:03|3102.71
07:05:04|3102.57
07:05:06|3102.53
07:05:07|3102.53
07:05:08|3102.11
07:05:09|3103.22
07:05:10|3103.05
07:05:11|3103.04
07:05:12|3103.22
07:05:13|3103.22
07:05:14|3103.41
07:05:14|3103.53
07:05:16|3103.53
07:05:17|3103.54
07:05:17|3103.53
07:05:19|3103.54
07:05:19|3103.54
07:05:21|3103.54
07:05:22|3103.85
07:05:23|3104.03
07:05:24|3104.03
07:05:25|3104.15
07:05:26|3104.15
07:05:27|3104.15
07:05:28|3104.15
07:05:29|3104.15
07:05:30|3104.15
07:05:31|3104.15
07:05:32|3104.15
07:05:33|3104.44
07:05:33|3104.63
07:05:35|3104.63
07:05:35|3104.63
07:05:36|3104.72
07:05:38|3103.04
07:05:39|3102.01
07:05:39|3102.2
07:05:40|3102.18
07:05:42|3101.4
07:05:43|3101.56
07:05:44|3100.77
07:05:45|3100.64
07:05:46|3100.64
07:05:47|3100.64
07:05:48|3100.21
07:05:48|3100.01
07:05:50|3100.
07:05:51|3100.01
07:05:52|3100.31
07:05:53|3101.45
07:05:54|3101.45
07:05:55|3100.45
07:05:56|3100.45
07:05:57|3101.3
07:05:58|3101.42
07:05:59|3101.45
07:06:00|3101.88
07:06:01|3101.88
07:06:02|3101.98
07:06:03|3101.98
07:06:04|3101.98
07:06:06|3101.98
07:06:07|3101.63
07:06:08|3101.64
07:06:09|3102.19
07:06:09|3102.37
07:06:11|3102.68
07:06:12|3102.88
07:06:13|3102.99
07:06:14|3103.16
07:06:15|3103.15
07:06:15|3103.15
07:06:17|3103.23
07:06:17|3103.23
07:06:19|3103.23
07:06:20|3103.64
07:06:21|3103.65
07:06:21|3103.65
07:06:23|3103.65
07:06:24|3103.05
07:06:25|3102.91
07:06:26|3102.91
07:06:27|3102.61
07:06:28|3102.
07:06:29|3101.39
07:06:30|3101.39
07:06:31|3101.39
07:06:32|3101.39
07:06:33|3101.39
07:06:34|3101.62
07:06:35|3101.99
07:06:36|3101.99
07:06:37|3101.99
07:06:37|3101.8
07:06:38|3101.93
07:06:40|3101.93
07:06:41|3101.93
07:06:42|3101.92
07:06:43|3102.02
07:06:44|3102.02
07:06:45|3101.97
07:06:45|3101.98
07:06:47|3101.98
07:06:47|3102.03
07:06:49|3102.21
07:06:49|3101.97
07:06:51|3101.97
07:06:51|3102.11
07:06:53|3101.93
07:06:53|3102.07
07:06:54|3102.07
07:06:56|3102.03
07:06:57|3102.08
07:06:58|3102.96
07:06:59|3103.5
07:07:00|3103.32
07:07:01|3103.5
07:07:02|3103.5
07:07:02|3103.78
07:07:03|3103.71
07:07:04|3102.
07:07:06|3101.09
07:07:08|3101.32
07:07:09|3101.08
07:07:10|3101.29
07:07:11|3100.51
07:07:12|3099.8
07:07:13|3098.22
07:07:14|3097.3
07:07:15|3097.23
07:07:16|3097.73
07:07:17|3097.74
07:07:18|3097.62
07:07:19|3097.28
07:07:20|3097.59
07:07:21|3097.74
07:07:22|3097.89
07:07:23|3097.5
07:07:24|3097.59
07:07:25|3097.07
07:07:26|3097.07
07:07:28|3098.43
07:07:28|3098.58
07:07:29|3098.58
07:07:30|3099.
07:07:31|3099.48
07:07:32|3099.84
07:07:33|3098.67
07:07:34|3098.67
07:07:35|3098.67
07:07:36|3099.15
07:07:37|3099.23
07:07:38|3099.22
07:07:39|3099.23
07:07:40|3099.23
07:07:41|3099.23
07:07:42|3099.09
07:07:43|3099.09
07:07:44|3099.09
07:07:45|3099.09
07:07:46|3099.09
07:07:47|3099.09
07:07:48|3099.
07:07:49|3099.01
07:07:50|3097.41
07:07:51|3097.02
07:07:52|3097.07
07:07:53|3097.62
07:07:54|3097.7
07:07:55|3097.74
07:07:56|3097.75
07:07:57|3097.75
07:07:58|3097.63
07:07:59|3097.63
07:08:00|3097.63
07:08:01|3097.59
07:08:02|3097.59
07:08:03|3098.54
07:08:04|3098.02
07:08:05|3098.15
07:08:07|3099.69
07:08:08|3100.7
07:08:09|3099.31
07:08:10|3099.19
07:08:11|3099.17
07:08:13|3099.17
07:08:14|3099.44
07:08:15|3099.45
07:08:15|3099.45
07:08:16|3099.55
07:08:17|3099.55
07:08:18|3099.54
07:08:20|3099.54
07:08:20|3099.54
07:08:21|3099.54
07:08:22|3099.54
07:08:24|3099.54
07:08:25|3099.54
07:08:26|3099.56
07:08:26|3099.56
07:08:27|3099.55
07:08:28|3099.55
07:08:30|3099.55
07:08:30|3099.69
07:08:31|3099.54
07:08:32|3099.51
07:08:34|3099.51
07:08:34|3099.51
07:08:36|3099.96
07:08:36|3100.78
07:08:37|3100.78
07:08:39|3100.6
07:08:40|3100.57
07:08:41|3099.89
07:08:41|3099.26
07:08:43|3098.
07:08:44|3096.57
07:08:45|3095.15
07:08:46|3095.16
07:08:47|3095.34
07:08:48|3096.65
07:08:49|3097.04
07:08:50|3097.33
07:08:51|3097.34
07:08:52|3097.33
07:08:52|3097.35
07:08:54|3097.35
07:08:55|3097.08
07:08:56|3096.96
07:08:56|3096.65
07:08:57|3096.45
07:08:58|3096.55
07:09:00|3096.55
07:09:00|3096.55
07:09:01|3097.49
07:09:03|3097.78
07:09:03|3097.78
07:09:04|3097.78
07:09:06|3097.44
07:09:07|3097.58
07:09:08|3096.92
07:09:09|3097.46
07:09:11|3095.12
07:09:12|3095.01
07:09:13|3095.01
07:09:15|3094.65
07:09:15|3093.73
07:09:16|3094.38
07:09:17|3094.73
07:09:18|3094.73
07:09:19|3094.77
07:09:20|3094.89
07:09:21|3094.99
07:09:22|3095.54
07:09:23|3095.89
07:09:24|3095.69
07:09:25|3095.95
07:09:26|3097.
07:09:28|3097.15
07:09:29|3097.78
07:09:29|3097.94
07:09:31|3097.56
07:09:32|3097.56
07:09:32|3097.56
07:09:34|3097.56
07:09:35|3097.56
07:09:36|3097.85
07:09:37|3097.85
07:09:38|3097.94
07:09:39|3098.43
07:09:40|3099.08
07:09:41|3099.35
07:09:42|3099.31
07:09:42|3099.3
07:09:44|3099.24
07:09:45|3099.08
07:09:45|3099.22
07:09:47|3099.23
07:09:48|3099.68
07:09:49|3100.03
07:09:49|3099.07
07:09:50|3098.1
07:09:52|3098.1
07:09:53|3098.1
07:09:54|3098.49
07:09:54|3096.63
07:09:55|3096.01
07:09:56|3095.37
07:09:58|3096.1
07:09:58|3096.1
07:09:59|3096.1
07:10:01|3096.92
07:10:02|3096.88
07:10:03|3096.88
07:10:04|3096.72
07:10:05|3096.71
07:10:06|3096.71
07:10:07|3094.86
07:10:08|3094.28
07:10:10|3095.13
07:10:10|3095.13
07:10:11|3095.26
07:10:12|3094.46
07:10:13|3094.01
07:10:14|3094.22
07:10:16|3094.21
07:10:17|3094.21
07:10:18|3094.21
07:10:18|3094.25
07:10:20|3094.25
07:10:21|3094.25
07:10:22|3094.33
07:10:23|3093.63
07:10:24|3093.62
07:10:25|3094.14
07:10:26|3094.14
07:10:27|3094.14
07:10:28|3094.14
07:10:29|3094.24
07:10:30|3094.24
07:10:31|3094.13
07:10:32|3094.12
07:10:33|3093.23
07:10:34|3093.37
07:10:35|3093.22
07:10:36|3093.05
07:10:37|3093.05
07:10:38|3093.05
07:10:39|3092.88
07:10:40|3092.87
07:10:41|3092.87
07:10:42|3092.87
07:10:43|3092.46
07:10:44|3092.37
07:10:45|3091.55
07:10:46|3091.31
07:10:47|3091.56
07:10:48|3091.55
07:10:49|3091.56
07:10:50|3091.56
07:10:51|3090.67
07:10:52|3090.43
07:10:53|3090.17
07:10:54|3090.18
07:10:55|3090.33
07:10:56|3089.12
07:10:57|3088.77
07:10:58|3088.66
07:10:59|3087.63
07:11:00|3088.31
07:11:01|3088.01
07:11:02|3088.01
07:11:03|3089.97
07:11:04|3089.97
07:11:05|3088.51
07:11:06|3087.3
07:11:07|3087.3
07:11:08|3087.3
07:11:09|3087.3
07:11:11|3088.07
07:11:12|3087.2
07:11:13|3087.2
07:11:14|3087.23
07:11:15|3086.67
07:11:16|3086.43
07:11:16|3086.5
07:11:18|3086.38
07:11:19|3087.35
07:11:20|3086.9
07:11:20|3083.87
07:11:22|3082.38
07:11:23|3083.76
07:11:24|3084.12
07:11:24|3083.76
07:11:25|3084.02
07:11:27|3084.02
07:11:27|3084.02
07:11:28|3084.01
07:11:30|3084.01
07:11:30|3084.01
07:11:31|3084.01
07:11:33|3083.45
07:11:34|3082.27
07:11:34|3082.19
07:11:35|3082.83
07:11:36|3083.
07:11:38|3083.02
07:11:38|3083.01
07:11:39|3082.59
07:11:41|3081.01
07:11:41|3081.28
07:11:42|3080.62
07:11:43|3080.62
07:11:44|3080.63
07:11:45|3080.2
07:11:46|3080.21
07:11:48|3080.22
07:11:48|3081.9
07:11:50|3080.34
07:11:50|3080.67
07:11:51|3078.71
07:11:53|3078.67
07:11:53|3079.14
07:11:54|3079.23
07:11:55|3079.37
07:11:57|3078.19
07:11:57|3078.34
07:11:58|3078.91
07:11:59|3078.51
07:12:00|3078.76
07:12:01|3078.33
07:12:02|3078.67
07:12:04|3078.19
07:12:04|3077.72
07:12:05|3077.89
07:12:06|3079.08
07:12:07|3079.22
07:12:08|3079.91
07:12:10|3079.99
07:12:11|3079.53
07:12:12|3081.33
07:12:14|3083.08
07:12:15|3083.7
07:12:16|3083.41
07:12:17|3083.16
07:12:18|3083.15
07:12:19|3083.14
07:12:20|3083.15
07:12:21|3083.15
07:12:22|3083.3
07:12:23|3083.2
07:12:24|3083.77
07:12:25|3083.99
07:12:26|3083.99
07:12:28|3084.01
07:12:28|3084.32
07:12:29|3083.43
07:12:30|3085.13
07:12:31|3085.14
07:12:32|3085.32
07:12:33|3085.43
07:12:34|3085.58
07:12:35|3085.61
07:12:36|3085.61
07:12:37|3085.5
07:12:38|3085.5
07:12:39|3084.4
07:12:40|3082.25
07:12:41|3082.01
07:12:42|3081.47
07:12:43|3081.93
07:12:44|3083.49
07:12:45|3084.01
07:12:46|3084.99
07:12:47|3084.99
07:12:48|3085.86
07:12:49|3085.85
07:12:50|3084.62
07:12:51|3084.32
07:12:52|3085.5
07:12:53|3085.44
07:12:54|3085.09
07:12:55|3085.09
07:12:57|3085.75
07:12:57|3085.75
07:12:58|3085.75
07:13:00|3085.79
07:13:00|3086.65
07:13:01|3086.65
07:13:02|3087.13
07:13:04|3086.94
07:13:04|3087.1
07:13:05|3086.97
07:13:06|3087.16
07:13:07|3087.16
07:13:09|3087.16
07:13:10|3087.16
07:13:10|3087.16
07:13:12|3087.19
07:13:13|3087.45
07:13:15|3087.45
07:13:16|3087.47
07:13:17|3087.75
07:13:18|3087.53
07:13:18|3086.76
07:13:19|3086.76
07:13:20|3086.77
07:13:21|3087.09
07:13:23|3087.44
07:13:24|3087.45
07:13:24|3087.97
07:13:26|3088.1
07:13:26|3088.1
07:13:28|3088.1
07:13:29|3089.
07:13:30|3089.28
07:13:31|3089.29
07:13:32|3089.29
07:13:33|3089.29
07:13:34|3089.23
07:13:35|3089.24
07:13:36|3089.34
07:13:37|3089.6
07:13:39|3089.6
07:13:39|3089.6
07:13:40|3089.6
07:13:41|3090.34
07:13:43|3090.
07:13:44|3089.59
07:13:45|3089.31
07:13:45|3088.4
07:13:46|3087.45
07:13:47|3087.98
07:13:48|3088.52
07:13:50|3088.48
07:13:51|3088.57
07:13:51|3088.57
07:13:52|3088.57
07:13:53|3088.15
07:13:54|3088.59
07:13:55|3088.59
07:13:57|3088.39
07:13:57|3088.39
07:13:59|3088.39
07:13:59|3088.39
07:14:00|3088.39
07:14:02|3089.
07:14:02|3088.49
07:14:04|3089.04
07:14:04|3089.04
07:14:05|3089.04
07:14:06|3089.1
07:14:08|3089.36
07:14:08|3089.36
07:14:09|3089.36
07:14:10|3089.35
07:14:11|3089.36
07:14:13|3089.49
07:14:14|3089.55
07:14:15|3089.38
07:14:16|3089.6
07:14:18|3089.64
07:14:18|3090.33
07:14:20|3091.24
07:14:21|3091.27
07:14:21|3091.27
07:14:22|3091.44
07:14:24|3091.82
07:14:25|3092.35
07:14:26|3093.
07:14:27|3093.
07:14:28|3093.45
07:14:29|3093.36
07:14:30|3093.23
07:14:31|3093.91
07:14:32|3093.67
07:14:33|3093.66
07:14:34|3093.66
07:14:35|3093.77
07:14:36|3093.77
07:14:37|3093.53
07:14:38|3093.4
07:14:39|3092.98
07:14:40|3092.86
07:14:41|3093.32
07:14:42|3093.32
07:14:43|3093.38
07:14:44|3093.38
07:14:45|3092.87
07:14:46|3092.4
07:14:47|3092.4
07:14:48|3092.39
07:14:49|3092.39
07:14:50|3092.39
07:14:51|3092.88
07:14:52|3093.18
07:14:53|3093.17
07:14:54|3094.03
07:14:55|3094.03
07:14:56|3093.7
07:14:57|3093.82
07:14:58|3093.7
07:14:59|3093.42
07:15:00|3093.41
07:15:01|3093.06
07:15:02|3094.04
07:15:03|3094.04
07:15:04|3093.69
07:15:05|3093.69
07:15:06|3093.52
07:15:07|3093.63
07:15:08|3093.63
07:15:10|3093.62
07:15:10|3093.62
07:15:11|3093.93
07:15:12|3094.43
07:15:14|3094.87
07:15:15|3094.99
07:15:16|3094.99
07:15:17|3095.17
07:15:18|3095.49
07:15:19|3096.36
07:15:20|3096.36
07:15:21|3097.1
07:15:22|3098.
07:15:23|3097.6
07:15:25|3098.48
07:15:25|3098.36
07:15:26|3098.36
07:15:28|3098.78
07:15:28|3098.71
07:15:30|3098.71
07:15:31|3098.89
07:15:32|3098.89
07:15:33|3097.53
07:15:34|3097.53
07:15:35|3097.54
07:15:35|3098.02
07:15:37|3098.9
07:15:38|3098.9
07:15:39|3099.49
07:15:40|3099.5
07:15:41|3100.42
07:15:41|3099.98
07:15:43|3100.17
07:15:44|3100.24
07:15:45|3100.7
07:15:46|3100.9
07:15:47|3102.5
07:15:47|3102.25
07:15:49|3101.65
07:15:49|3101.87
07:15:50|3102.02
07:15:51|3102.02
07:15:53|3102.02
07:15:54|3101.89
07:15:55|3102.09
07:15:56|3102.03
07:15:57|3102.03
07:15:57|3101.13
07:15:58|3101.86
07:15:59|3101.01
07:16:01|3098.71
07:16:02|3099.55
07:16:02|3100.
07:16:04|3099.01
07:16:04|3099.95
07:16:06|3099.79
07:16:07|3100.13
07:16:08|3101.59
07:16:09|3101.42
07:16:09|3101.12
07:16:11|3101.03
07:16:11|3101.36
07:16:13|3101.22
07:16:14|3101.87
07:16:15|3101.87
07:16:16|3100.48
07:16:17|3100.54
07:16:18|3100.
07:16:19|3099.16
07:16:20|3099.16
07:16:21|3099.16
07:16:22|3099.67
07:16:23|3099.67
07:16:24|3099.67
07:16:25|3098.31
07:16:26|3097.6
07:16:27|3097.04
07:16:28|3097.04
07:16:29|3097.21
07:16:30|3097.
07:16:32|3096.91
07:16:33|3096.73
07:16:33|3096.74
07:16:35|3096.57
07:16:35|3096.57
07:16:36|3096.44
07:16:37|3096.41
07:16:39|3096.4
07:16:40|3096.4
07:16:41|3095.52
07:16:42|3095.39
07:16:43|3095.39
07:16:44|3095.6
07:16:45|3095.39
07:16:46|3095.31
07:16:47|3095.13
07:16:48|3095.2
07:16:49|3095.2
07:16:50|3095.2
07:16:50|3095.2
07:16:52|3094.55
07:16:53|3094.19
07:16:54|3093.93
07:16:55|3093.93
07:16:56|3093.93
07:16:57|3093.89
07:16:58|3093.56
07:16:59|3092.86
07:17:00|3092.86
07:17:01|3092.
07:17:02|3089.
07:17:03|3089.45
07:17:04|3090.13
07:17:05|3090.13
07:17:06|3090.28
07:17:07|3088.81
07:17:08|3089.01
07:17:09|3089.13
07:17:10|3088.14
07:17:11|3088.14
07:17:12|3088.82
07:17:13|3090.
07:17:14|3090.51
07:17:15|3090.68
07:17:17|3090.82
07:17:18|3090.94
07:17:19|3091.14
07:17:20|3091.54
07:17:20|3090.81
07:17:22|3088.01
07:17:22|3087.92
07:17:24|3088.37
07:17:25|3088.36
07:17:26|3087.82
07:17:27|3089.23
07:17:28|3090.32
07:17:29|3092.02
07:17:30|3090.11
07:17:31|3088.29
07:17:32|3088.76
07:17:33|3088.76
07:17:34|3088.45
07:17:35|3088.
07:17:36|3085.49
07:17:37|3085.87
07:17:38|3086.19
07:17:39|3086.36
07:17:40|3086.24
07:17:41|3086.68
07:17:42|3086.68
07:17:43|3086.96
07:17:44|3087.62
07:17:45|3088.
07:17:46|3088.94
07:17:47|3089.13
07:17:48|3089.72
07:17:49|3089.68
07:17:50|3089.64
07:17:51|3089.64
07:17:52|3088.42
07:17:53|3088.29
07:17:54|3086.27
07:17:55|3086.62
07:17:56|3085.69
07:17:57|3085.62
07:17:58|3085.62
07:17:59|3086.2
07:18:00|3087.57
07:18:01|3087.49
07:18:02|3088.
07:18:03|3088.37
07:18:04|3089.45
07:18:05|3088.97
07:18:06|3089.28
07:18:07|3089.46
07:18:08|3089.45
07:18:09|3089.44
07:18:10|3089.44
07:18:11|3089.77
07:18:12|3090.36
07:18:13|3090.36
07:18:14|3090.36
07:18:15|3090.06
07:18:16|3090.06
07:18:17|3089.91
07:18:19|3089.92
07:18:19|3089.92
07:18:21|3090.22
07:18:21|3090.66
07:18:23|3090.64
07:18:24|3090.39
07:18:26|3091.44
07:18:26|3091.44
07:18:27|3092.16
07:18:29|3092.2
07:18:29|3092.2
07:18:30|3092.2
07:18:31|3092.2
07:18:33|3092.2
07:18:34|3092.37
07:18:34|3092.37
07:18:35|3092.37
07:18:36|3092.37
07:18:37|3092.37
07:18:38|3092.37
07:18:39|3092.37
07:18:41|3092.37
07:18:41|3092.37
07:18:42|3092.37
07:18:43|3092.66
07:18:44|3092.52
07:18:45|3092.49
07:18:47|3092.49
07:18:47|3092.49
07:18:48|3092.39
07:18:49|3092.36
07:18:50|3092.36
07:18:51|3092.34
07:18:53|3092.36
07:18:53|3092.39
07:18:54|3093.06
07:18:55|3093.25
07:18:56|3093.25
07:18:58|3093.25
07:18:59|3093.62
07:18:59|3093.75
07:19:01|3093.47
07:19:02|3093.46
07:19:02|3093.46
07:19:04|3093.31
07:19:04|3093.31
07:19:06|3093.39
07:19:07|3093.41
07:19:08|3093.39
07:19:09|3093.31
07:19:10|3093.24
07:19:11|3093.24
07:19:12|3093.24
07:19:13|3093.24
07:19:14|3091.6
07:19:15|3091.18
07:19:16|3091.18
07:19:17|3091.59
07:19:19|3091.75
07:19:20|3091.21
07:19:21|3091.21
07:19:22|3091.21
07:19:23|3091.16
07:19:24|3091.16
07:19:26|3092.7
07:19:26|3092.7
07:19:27|3092.7
07:19:28|3092.72
07:19:29|3092.87
07:19:30|3092.87
07:19:32|3092.88
07:19:33|3092.88
07:19:33|3092.88
07:19:34|3093.64
07:19:36|3093.93
07:19:37|3093.98
07:19:37|3093.98
07:19:38|3093.99
07:19:40|3093.99
07:19:40|3093.99
07:19:41|3093.99
07:19:42|3093.99
07:19:43|3093.99
07:19:44|3093.99
07:19:46|3092.97
07:19:47|3093.25
07:19:48|3093.25
07:19:49|3093.52
07:19:50|3093.52
07:19:51|3093.52
07:19:51|3093.71
07:19:53|3093.88
07:19:54|3093.88
07:19:55|3093.93
07:19:55|3093.93
07:19:57|3093.98
07:19:58|3093.98
07:19:58|3093.98
07:20:00|3093.96
07:20:01|3093.96
07:20:01|3093.85
07:20:02|3093.92
07:20:03|3093.92
07:20:05|3093.92
07:20:05|3093.92
07:20:06|3093.92
07:20:07|3093.92
07:20:09|3093.92
07:20:10|3093.92
07:20:11|3093.92
07:20:12|3093.92
07:20:13|3095.47
07:20:13|3095.89
07:20:15|3096.
07:20:15|3097.86
07:20:16|3098.
07:20:18|3098.
07:20:19|3096.82
07:20:20|3096.12
07:20:21|3096.12
07:20:22|3097.02
07:20:24|3098.25
07:20:25|3098.25
07:20:26|3098.25
07:20:27|3098.25
07:20:28|3098.25
07:20:29|3097.42
07:20:30|3097.42
07:20:31|3097.44
07:20:31|3097.44
07:20:33|3097.7
07:20:34|3097.7
07:20:35|3097.74
07:20:36|3097.35
07:20:38|3097.35
07:20:38|3096.04
07:20:39|3095.54
07:20:40|3095.54
07:20:41|3096.05
07:20:42|3096.05
07:20:43|3095.94
07:20:45|3095.68
07:20:46|3095.68
07:20:47|3095.78
07:20:47|3095.78
07:20:48|3095.78
07:20:49|3092.19
07:20:50|3090.56
07:20:51|3090.58
07:20:53|3092.69
07:20:53|3088.44
07:20:54|3088.89
07:20:55|3087.93
07:20:56|3085.89
07:20:58|3085.88
07:20:59|3085.88
07:21:00|3084.85
07:21:01|3085.
07:21:02|3084.31
07:21:03|3084.09
07:21:04|3084.09
07:21:05|3084.09
07:21:06|3084.27
07:21:06|3084.75
07:21:08|3085.9
07:21:09|3084.98
07:21:10|3085.31
07:21:11|3085.73
07:21:12|3086.42
07:21:13|3086.82
07:21:14|3087.53
07:21:15|3088.89
07:21:15|3088.46
07:21:17|3086.96
07:21:18|3087.38
07:21:19|3087.38
07:21:21|3086.04
07:21:21|3086.4
07:21:23|3084.55
07:21:24|3084.45
07:21:25|3084.
07:21:27|3084.82
07:21:28|3084.99
07:21:29|3085.83
07:21:29|3085.77
07:21:30|3085.79
07:21:31|3085.
07:21:33|3084.71
07:21:33|3084.71
07:21:34|3084.71
07:21:35|3084.86
07:21:36|3085.32
07:21:38|3085.31
07:21:39|3085.31
07:21:39|3085.72
07:21:41|3085.73
07:21:41|3086.64
07:21:43|3086.69
07:21:44|3087.16
07:21:45|3087.38
07:21:46|3087.38
07:21:46|3087.38
07:21:47|3087.19
07:21:48|3087.52
07:21:50|3087.52
07:21:51|3087.52
07:21:52|3087.44
07:21:52|3087.64
07:21:54|3087.63
07:21:55|3087.99
07:21:56|3087.99
07:21:57|3088.
07:21:58|3088.
07:21:59|3087.99
07:22:00|3087.98
07:22:01|3087.99
07:22:01|3088.
07:22:03|3087.99
07:22:03|3087.99
07:22:05|3087.78
07:22:06|3087.78
07:22:07|3086.3
07:22:07|3085.01
07:22:09|3085.53
07:22:10|3085.53
07:22:10|3085.59
07:22:12|3085.59
07:22:13|3086.89
07:22:14|3086.92
07:22:15|3087.56
07:22:16|3087.57
07:22:16|3088.51
07:22:18|3089.51
07:22:18|3089.51
07:22:20|3089.26
07:22:21|3089.29
07:22:22|3090.42
07:22:24|3091.14
07:22:24|3091.61
07:22:25|3091.76
07:22:26|3090.94
07:22:27|3090.14
07:22:29|3090.15
07:22:29|3090.15
07:22:31|3090.15
07:22:32|3090.15
07:22:33|3090.15
07:22:33|3090.67
07:22:34|3090.67
07:22:35|3090.67
07:22:36|3090.67
07:22:37|3089.11
07:22:38|3087.93
07:22:40|3087.93
07:22:41|3088.24
07:22:42|3089.01
07:22:43|3089.53
07:22:44|3089.64
07:22:45|3089.65
07:22:46|3089.64
07:22:47|3089.64
07:22:48|3089.94
07:22:49|3090.61
07:22:50|3090.67
07:22:51|3090.98
07:22:52|3090.67
07:22:53|3090.67
07:22:54|3090.99
07:22:55|3091.
07:22:56|3091.
07:22:57|3092.19
07:22:58|3092.12
07:22:59|3092.07
07:23:00|3092.07
07:23:01|3091.79
07:23:02|3091.78
07:23:03|3091.78
07:23:04|3090.65
07:23:05|3090.15
07:23:06|3089.74
07:23:07|3090.36
07:23:08|3090.31
07:23:09|3090.97
07:23:10|3090.97
07:23:11|3090.97
07:23:12|3090.96
07:23:13|3090.97
07:23:14|3090.16
07:23:15|3090.16
07:23:16|3090.42
07:23:17|3090.62
07:23:18|3090.97
07:23:19|3090.97
07:23:20|3090.97
07:23:21|3091.59
07:23:22|3091.97
07:23:23|3091.97
07:23:24|3091.97
07:23:25|3091.56
07:23:26|3090.48
07:23:27|3089.59
07:23:29|3090.55
07:23:29|3090.83
07:23:30|3090.84
07:23:31|3090.99
07:23:32|3091.92
07:23:33|3091.93
07:23:34|3091.92
07:23:35|3091.92
07:23:36|3091.92
07:23:37|3091.52
07:23:38|3090.66
07:23:39|3090.07
07:23:40|3090.06
07:23:41|3090.
07:23:42|3090.51
07:23:43|3091.53
07:23:44|3091.6
07:23:45|3091.97
07:23:46|3091.97
07:23:47|3092.2
07:23:48|3092.2
07:23:49|3091.97
07:23:51|3091.45
07:23:51|3091.45
07:23:52|3091.48
07:23:54|3091.47
07:23:55|3091.47
07:23:56|3091.63
07:23:57|3091.63
07:23:58|3091.86
07:23:59|3092.33
07:24:00|3092.33
07:24:01|3092.04
07:24:02|3092.04
07:24:03|3092.05
07:24:04|3092.06
07:24:05|3092.06
07:24:06|3092.06
07:24:07|3091.74
07:24:08|3092.01
07:24:09|3092.01
07:24:10|3092.01
07:24:11|3092.01
07:24:12|3092.01
07:24:13|3092.01
07:24:14|3092.38
07:24:15|3092.47
07:24:16|3092.03
07:24:17|3091.97
07:24:18|3092.35
07:24:19|3092.35
07:24:20|3092.71
07:24:21|3092.71
07:24:22|3092.71
07:24:23|3092.71
07:24:25|3092.36
07:24:26|3092.65
07:24:27|3092.66
07:24:28|3092.64
07:24:28|3092.64
07:24:29|3092.42
07:24:30|3092.42
07:24:31|3092.38
07:24:32|3092.38
07:24:34|3092.38
07:24:35|3092.38
07:24:35|3092.38
07:24:36|3092.38
07:24:37|3092.38
07:24:39|3092.1
07:24:39|3092.1
07:24:40|3092.1
07:24:42|3092.03
07:24:42|3092.07
07:24:43|3091.62
07:24:44|3091.49
07:24:46|3092.22
07:24:46|3092.43
07:24:48|3092.43
07:24:48|3093.74
07:24:50|3092.83
07:24:50|3092.72
07:24:52|3092.72
07:24:52|3092.72
07:24:53|3092.95
07:24:55|3092.95
07:24:55|3092.95
07:24:56|3092.95
07:24:57|3092.95
07:24:58|3092.95
07:25:00|3092.96
07:25:00|3093.2
07:25:02|3093.22
07:25:03|3092.28
07:25:03|3092.01
07:25:04|3092.01
07:25:05|3092.01
07:25:06|3092.01
07:25:07|3092.02
07:25:08|3092.02
07:25:09|3092.5
07:25:10|3092.31
07:25:11|3092.17
07:25:12|3092.17
07:25:13|3092.17
07:25:14|3092.19
07:25:15|3092.19
07:25:16|3092.31
07:25:17|3092.31
07:25:18|3092.19
07:25:19|3091.76
07:25:20|3091.76
07:25:21|3091.76
07:25:22|3092.24
07:25:24|3092.32
07:25:25|3092.32
07:25:26|3092.32
07:25:27|3092.32
07:25:28|3092.93
07:25:29|3092.93
07:25:30|3092.92
07:25:32|3092.92
07:25:32|3092.92
07:25:33|3092.65
07:25:35|3092.72
07:25:35|3092.72
07:25:37|3092.72
07:25:37|3092.72
07:25:39|3092.71
07:25:39|3092.72
07:25:40|3092.9
07:25:41|3092.9
07:25:43|3091.87
07:25:44|3091.15
07:25:45|3091.15
07:25:46|3091.15
07:25:47|3091.15
07:25:48|3091.15
07:25:49|3091.15
07:25:50|3091.59
07:25:51|3091.59
07:25:52|3091.59
07:25:53|3091.59
07:25:54|3091.58
07:25:55|3091.58
07:25:56|3091.58
07:25:57|3091.58
07:25:58|3091.44
07:25:59|3091.05
07:26:00|3091.
07:26:01|3091.
07:26:02|3091.
07:26:03|3091.
07:26:04|3091.
07:26:05|3091.58
07:26:06|3091.58
07:26:07|3092.
07:26:08|3092.72
07:26:09|3092.72
07:26:11|3092.72
07:26:11|3092.72
07:26:12|3092.72
07:26:13|3091.95
07:26:14|3092.27
07:26:15|3092.27
07:26:17|3092.58
07:26:18|3092.5
07:26:19|3092.5
07:26:19|3092.39
07:26:20|3092.1
07:26:22|3092.75
07:26:23|3092.82
07:26:24|3092.82
07:26:25|3092.38
07:26:26|3092.38
07:26:27|3091.9
07:26:28|3092.17
07:26:29|3092.17
07:26:30|3092.07
07:26:31|3092.07
07:26:32|3092.07
07:26:33|3092.07
07:26:34|3092.07
07:26:35|3091.29
07:26:36|3091.08
07:26:37|3091.08
07:26:38|3091.08
07:26:39|3091.08
07:26:40|3091.07
07:26:41|3088.6
07:26:42|3088.18
07:26:43|3087.9
07:26:44|3088.06
07:26:45|3087.87
07:26:46|3087.88
07:26:47|3087.87
07:26:48|3087.87
07:26:49|3087.92
07:26:50|3088.14
07:26:51|3088.14
07:26:52|3088.13
07:26:54|3088.13
07:26:54|3088.14
07:26:55|3088.14
07:26:56|3088.13
07:26:58|3086.56
07:26:58|3086.05
07:26:59|3086.06
07:27:00|3086.06
07:27:01|3086.06
07:27:02|3086.06
07:27:03|3085.62
07:27:05|3085.62
07:27:05|3085.61
07:27:07|3085.61
07:27:07|3085.28
07:27:08|3085.27
07:27:09|3085.27
07:27:10|3085.27
07:27:11|3085.27
07:27:12|3085.27
07:27:13|3085.27
07:27:15|3086.05
07:27:15|3088.
07:27:17|3088.34
07:27:18|3088.11
07:27:18|3087.13
07:27:19|3086.33
07:27:20|3085.52
07:27:21|3085.72
07:27:22|3085.72
07:27:23|3085.72
07:27:25|3085.71
07:27:26|3085.71
07:27:28|3085.71
07:27:29|3086.78
07:27:30|3086.2
07:27:31|3086.2
07:27:32|3086.22
07:27:33|3086.64
07:27:34|3086.55
07:27:35|3086.55
07:27:36|3086.61
07:27:37|3087.
07:27:38|3087.5
07:27:39|3087.5
07:27:40|3087.51
07:27:41|3087.65
07:27:42|3087.65
07:27:43|3087.65
07:27:44|3087.91
07:27:45|3087.91
07:27:46|3087.91
07:27:47|3088.14
07:27:48|3088.14
07:27:49|3088.3
07:27:50|3088.3
07:27:51|3088.18
07:27:52|3088.36
07:27:53|3088.36
07:27:54|3088.36
07:27:55|3088.36
07:27:56|3088.36
07:27:57|3088.36
07:27:58|3088.36
07:27:59|3088.66
07:28:00|3088.67
07:28:01|3088.66
07:28:02|3088.9
07:28:03|3088.9
07:28:04|3088.9
07:28:05|3088.9
07:28:06|3088.03
07:28:07|3088.03
07:28:08|3088.03
07:28:09|3088.33
07:28:10|3088.33
07:28:11|3088.59
07:28:12|3089.12
07:28:13|3089.12
07:28:14|3089.25
07:28:15|3089.29
07:28:16|3091.
07:28:17|3092.07
07:28:18|3092.35
07:28:19|3091.45
07:28:20|3091.45
07:28:21|3091.45
07:28:22|3092.24
07:28:23|3092.37
07:28:24|3092.37
07:28:25|3092.34
07:28:26|3092.08
07:28:28|3092.08
07:28:28|3091.85
07:28:29|3091.77
07:28:30|3091.77
07:28:31|3091.77
07:28:32|3091.77
07:28:34|3091.86
07:28:35|3091.86
07:28:35|3092.38
07:28:37|3092.81
07:28:38|3092.8
07:28:38|3092.8
07:28:39|3092.23
07:28:41|3092.82
07:28:41|3092.85
07:28:43|3092.92
07:28:44|3092.97
07:28:45|3093.
07:28:46|3092.22
07:28:48|3092.22
07:28:48|3092.22
07:28:49|3092.35
07:28:50|3092.35
07:28:51|3092.46
07:28:52|3092.46
07:28:53|3092.46
07:28:54|3092.46
07:28:55|3092.46
07:28:56|3092.46
07:28:57|3092.46
07:28:59|3092.46
07:28:59|3092.35
07:29:00|3092.35
07:29:01|3092.35
07:29:02|3092.35
07:29:03|3092.07
07:29:04|3092.05
07:29:05|3092.
07:29:06|3091.95
07:29:07|3091.96
07:29:08|3091.96
07:29:09|3091.77
07:29:10|3092.03
07:29:11|3092.03
07:29:12|3091.91
07:29:13|3092.49
07:29:14|3092.9
07:29:15|3092.9
07:29:16|3093.35
07:29:18|3093.42
07:29:19|3093.86
07:29:19|3094.24
07:29:20|3094.46
07:29:22|3094.05
07:29:23|3094.11
07:29:24|3094.12
07:29:25|3094.12
07:29:26|3094.66
07:29:26|3095.
07:29:28|3095.
07:29:30|3095.17
07:29:30|3095.38
07:29:31|3095.78
07:29:32|3095.98
07:29:34|3095.98
07:29:35|3095.
07:29:36|3095.
07:29:37|3095.39
07:29:38|3095.65
07:29:39|3095.39
07:29:39|3095.4
07:29:41|3095.4
07:29:42|3095.4
07:29:42|3094.84
07:29:44|3094.84
07:29:45|3094.84
07:29:46|3094.84
07:29:47|3094.84
07:29:48|3094.84
07:29:49|3094.84
07:29:50|3094.67
07:29:51|3094.61
07:29:51|3094.61
07:29:53|3094.79
07:29:54|3095.
07:29:54|3094.33
07:29:56|3094.31
07:29:56|3094.31
07:29:58|3094.31
07:29:59|3094.32
07:29:59|3094.32
07:30:01|3094.32
07:30:02|3094.42
07:30:02|3094.42
07:30:04|3094.42
07:30:05|3094.42
07:30:06|3094.91
07:30:06|3096.24
07:30:08|3096.95
07:30:09|3096.87
07:30:09|3096.53
07:30:11|3096.55
07:30:11|3096.68
07:30:13|3096.71
07:30:13|3096.47
07:30:15|3096.75
07:30:16|3096.75
07:30:17|3096.75
07:30:18|3097.28
07:30:19|3097.28
07:30:20|3097.
07:30:21|3096.99
07:30:22|3097.
07:30:23|3097.
07:30:24|3097.
07:30:25|3097.
07:30:26|3097.
07:30:27|3097.
07:30:28|3097.
07:30:30|3097.
07:30:31|3097.12
07:30:32|3097.29
07:30:33|3097.14
07:30:34|3097.14
07:30:35|3097.14
07:30:36|3097.28
07:30:37|3097.33
07:30:38|3098.08
07:30:39|3098.06
07:30:40|3098.06
07:30:41|3097.74
07:30:42|3097.74
07:30:43|3098.28
07:30:44|3098.29
07:30:45|3099.
07:30:46|3099.2
07:30:47|3099.47
07:30:48|3099.5
07:30:49|3099.94
07:30:50|3099.95
07:30:51|3099.95
07:30:52|3099.97
07:30:53|3099.99
07:30:54|3100.
07:30:55|3100.
07:30:56|3100.
07:30:57|3100.
07:30:58|3100.
07:30:59|3100.
07:31:00|3100.12
07:31:01|3100.39
07:31:02|3100.6
07:31:03|3100.54
07:31:04|3100.62
07:31:05|3100.62
07:31:06|3100.62
07:31:07|3100.62
07:31:08|3100.62
07:31:09|3099.65
07:31:10|3099.76
07:31:11|3099.04
07:31:12|3099.81
07:31:13|3100.39
07:31:14|3100.39
07:31:15|3100.67
07:31:16|3100.66
07:31:17|3100.9
07:31:18|3100.94
07:31:19|3100.6
07:31:20|3100.64
07:31:21|3100.57
07:31:22|3100.49
07:31:23|3100.19
07:31:24|3100.19
07:31:25|3100.19
07:31:26|3100.21
07:31:27|3100.22
07:31:28|3100.22
07:31:29|3099.81
07:31:31|3099.81
07:31:32|3099.81
07:31:33|3099.81
07:31:34|3099.81
07:31:35|3099.82
07:31:36|3099.82
07:31:37|3099.82
07:31:38|3099.84
07:31:39|3099.84
07:31:40|3100.32
07:31:41|3101.35
07:31:42|3101.34
07:31:43|3101.34
07:31:44|3101.49
07:31:45|3101.49
07:31:46|3101.66
07:31:47|3101.66
07:31:48|3101.65
07:31:49|3101.66
07:31:50|3101.66
07:31:51|3100.99
07:31:52|3100.99
07:31:53|3100.99
07:31:54|3100.99
07:31:56|3099.56
07:31:57|3099.
07:31:57|3098.76
07:31:58|3098.76
07:31:59|3098.76
07:32:00|3098.76
07:32:01|3098.76
07:32:03|3098.01
07:32:03|3098.01
07:32:04|3098.01
07:32:05|3098.01
07:32:06|3098.01
07:32:07|3097.81
07:32:08|3097.29
07:32:09|3096.1
07:32:11|3097.
07:32:12|3098.56
07:32:12|3098.06
07:32:14|3098.
07:32:15|3098.07
07:32:16|3098.4
07:32:16|3098.16
07:32:17|3098.16
07:32:19|3098.2
07:32:20|3098.2
07:32:21|3098.2
07:32:21|3098.2
07:32:23|3098.2
07:32:24|3098.2
07:32:24|3098.2
07:32:25|3098.2
07:32:27|3098.2
07:32:28|3097.54
07:32:29|3097.54
07:32:29|3097.44
07:32:31|3096.66
07:32:32|3096.66
07:32:34|3096.66
07:32:34|3096.66
07:32:36|3096.66
07:32:36|3096.66
07:32:38|3097.18
07:32:38|3097.18
07:32:40|3097.05
07:32:40|3097.33
07:32:42|3097.33
07:32:43|3096.93
07:32:44|3096.93
07:32:45|3096.93
07:32:46|3096.93
07:32:47|3096.93
07:32:48|3096.93
07:32:48|3096.95
07:32:50|3096.95
07:32:51|3097.35
07:32:52|3098.19
07:32:53|3098.19
07:32:54|3098.19
07:32:55|3098.2
07:32:56|3098.85
07:32:57|3098.49
07:32:58|3098.49
07:32:59|3097.94
07:33:00|3097.94
07:33:01|3097.8
07:33:02|3098.13
07:33:03|3098.45
07:33:04|3098.45
07:33:04|3098.45
07:33:06|3097.91
07:33:07|3097.91
07:33:07|3097.91
07:33:09|3098.45
07:33:10|3098.45
07:33:10|3097.94
07:33:12|3097.95
07:33:12|3097.95
07:33:14|3097.95
07:33:15|3097.95
07:33:16|3097.94
07:33:16|3097.04
07:33:18|3097.04
07:33:19|3096.96
07:33:20|3097.
07:33:21|3097.
07:33:22|3097.
07:33:23|3097.
07:33:24|3097.
07:33:25|3097.
07:33:26|3097.33
07:33:27|3097.33
07:33:27|3097.52
07:33:29|3097.52
07:33:29|3097.52
07:33:31|3097.74
07:33:32|3097.57
07:33:34|3096.85
07:33:34|3095.53
07:33:36|3095.28
07:33:37|3095.28
07:33:38|3095.27
07:33:39|3095.27
07:33:40|3094.36
07:33:41|3094.37
07:33:42|3094.49
07:33:43|3094.59
07:33:44|3094.75
07:33:45|3095.17
07:33:46|3095.36
07:33:47|3096.09
07:33:48|3096.99
07:33:49|3096.95
07:33:50|3096.92
07:33:51|3096.92
07:33:52|3096.09
07:33:53|3095.75
07:33:54|3095.19
07:33:55|3095.01
07:33:56|3095.23
07:33:58|3096.1
07:33:58|3096.1
07:33:59|3096.1
07:34:00|3095.81
07:34:01|3095.81
07:34:02|3095.86
07:34:03|3096.07
07:34:04|3096.21
07:34:05|3095.96
07:34:06|3095.97
07:34:07|3096.04
07:34:08|3096.04
07:34:09|3096.04
07:34:10|3096.03
07:34:11|3096.03
07:34:12|3096.03
07:34:13|3096.03
07:34:14|3096.02
07:34:15|3095.94
07:34:16|3095.94
07:34:17|3095.94
07:34:18|3095.66
07:34:20|3095.66
07:34:20|3095.66
07:34:21|3095.66
07:34:22|3095.66
07:34:23|3095.66
07:34:24|3095.61
07:34:25|3095.85
07:34:26|3095.85
07:34:27|3095.85
07:34:29|3095.85
07:34:30|3095.84
07:34:30|3097.01
07:34:31|3097.65
07:34:33|3097.65
07:34:34|3097.65
07:34:35|3097.65
07:34:37|3098.16
07:34:38|3097.78
07:34:39|3097.89
07:34:40|3097.83
07:34:41|3097.83
07:34:42|3097.83
07:34:43|3097.84
07:34:45|3097.64
07:34:45|3097.64
07:34:46|3097.64
07:34:48|3097.64
07:34:49|3097.64
07:34:50|3097.64
07:34:51|3097.64
07:34:52|3097.86
07:34:53|3097.86
07:34:54|3097.86
07:34:55|3097.36
07:34:56|3096.04
07:34:57|3096.03
07:34:58|3096.03
07:34:59|3096.03
07:34:59|3096.03
07:35:01|3096.05
07:35:01|3096.53
07:35:03|3096.34
07:35:04|3096.34
07:35:04|3096.44
07:35:06|3096.39
07:35:07|3096.39
07:35:08|3096.39
07:35:08|3096.44
07:35:10|3097.36
07:35:11|3097.36
07:35:12|3097.36
07:35:13|3097.37
07:35:14|3097.37
07:35:15|3097.6
07:35:16|3097.56
07:35:17|3097.56
07:35:18|3097.56
07:35:19|3097.56
07:35:20|3097.56
07:35:21|3097.56
07:35:22|3097.56
07:35:23|3097.56
07:35:24|3097.42
07:35:25|3097.43
07:35:26|3097.89
07:35:27|3098.63
07:35:28|3098.63
07:35:29|3098.63
07:35:30|3098.63
07:35:31|3097.64
07:35:32|3097.64
07:35:33|3097.64
07:35:35|3097.64
07:35:35|3097.7
07:35:37|3096.62
07:35:38|3096.4
07:35:38|3096.4
07:35:40|3096.42
07:35:41|3096.89
07:35:42|3096.9
07:35:43|3097.19
07:35:44|3097.19
07:35:45|3097.19
07:35:46|3097.33
07:35:47|3097.33
07:35:48|3097.33
07:35:49|3097.33
07:35:50|3097.33
07:35:51|3097.33
07:35:52|3097.32
07:35:53|3097.32
07:35:54|3097.32
07:35:55|3097.33
07:35:56|3097.33
07:35:57|3098.48
07:35:58|3098.48
07:35:59|3098.48
07:36:00|3098.48
07:36:01|3098.48
07:36:02|3098.6
07:36:03|3098.6
07:36:04|3098.78
07:36:05|3098.78
07:36:06|3097.69
07:36:07|3097.69
07:36:08|3097.63
07:36:09|3097.64
07:36:10|3097.52
07:36:11|3097.52
07:36:12|3097.52
07:36:13|3097.52
07:36:14|3097.8
07:36:15|3097.8
07:36:16|3097.8
07:36:17|3097.8
07:36:18|3097.8
07:36:19|3097.81
07:36:20|3097.81
07:36:21|3097.94
07:36:22|3097.94
07:36:23|3097.94
07:36:24|3097.94
07:36:25|3097.94
07:36:26|3097.94
07:36:27|3097.94
07:36:28|3097.94
07:36:29|3097.94
07:36:30|3097.94
07:36:31|3097.95
07:36:32|3097.95
07:36:33|3097.94
07:36:35|3097.95
07:36:36|3097.94
07:36:37|3098.78
07:36:38|3098.78
07:36:39|3098.78
07:36:41|3098.78
07:36:42|3098.78
07:36:43|3098.12
07:36:44|3097.94
07:36:45|3097.65
07:36:47|3097.9
07:36:47|3098.12
07:36:48|3097.32
07:36:49|3097.33
07:36:50|3097.33
07:36:51|3097.33
07:36:52|3097.33
07:36:53|3097.33
07:36:54|3097.33
07:36:56|3095.
07:36:57|3094.29
07:36:58|3094.43
07:36:58|3094.43
07:37:00|3094.38
07:37:00|3094.76
07:37:01|3095.1
07:37:03|3095.1
07:37:04|3095.1
07:37:05|3095.1
07:37:05|3095.1
07:37:07|3019.99
07:37:08|3091.32
07:37:09|3090.79
07:37:10|3091.63
07:37:11|3093.22
07:37:12|3092.66
07:37:13|3092.03
07:37:14|3090.27
07:37:15|3090.36
07:37:16|3090.28
07:37:17|3089.56
07:37:19|3089.96
07:37:20|3090.35
07:37:20|3090.44
07:37:21|3090.62
07:37:22|3090.6
07:37:23|3091.2
07:37:24|3090.77
07:37:25|3090.79
07:37:26|3090.91
07:37:28|3090.98
07:37:28|3090.94
07:37:30|3090.94
07:37:30|3091.05
07:37:31|3092.07
07:37:32|3091.99
07:37:33|3092.1
07:37:34|3092.1
07:37:36|3091.8
07:37:37|3091.41
07:37:39|3091.9
07:37:39|3091.59
07:37:40|3091.42
07:37:41|3091.59
07:37:42|3092.68
07:37:43|3093.29
07:37:45|3093.87
07:37:45|3093.9
07:37:47|3093.02
07:37:48|3093.18
07:37:48|3093.2
07:37:49|3093.38
07:37:51|3093.5
07:37:51|3093.5
07:37:52|3093.5
07:37:54|3093.31
07:37:54|3093.39
07:37:55|3093.31
07:37:57|3093.61
07:37:57|3093.61
07:37:59|3093.44
07:37:59|3093.44
07:38:00|3093.44
07:38:01|3093.6
07:38:03|3093.6
07:38:03|3093.55
07:38:04|3093.55
07:38:06|3093.54
07:38:07|3093.86
07:38:08|3093.54
07:38:09|3093.47
07:38:09|3093.76
07:38:10|3093.75
07:38:11|3093.45
07:38:13|3093.46
07:38:14|3093.45
07:38:15|3092.43
07:38:16|3092.14
07:38:17|3092.14
07:38:18|3092.14
07:38:19|3092.36
07:38:20|3092.36
07:38:21|3092.82
07:38:22|3092.99
07:38:23|3092.99
07:38:24|3092.97
07:38:25|3092.97
07:38:26|3092.97
07:38:27|3092.87
07:38:28|3092.87
07:38:29|3092.97
07:38:30|3091.83
07:38:31|3091.84
07:38:32|3091.84
07:38:33|3091.86
07:38:34|3091.69
07:38:35|3092.28
07:38:37|3092.28
07:38:38|3092.44
07:38:39|3092.07
07:38:41|3091.76
07:38:42|3091.76
07:38:43|3091.73
07:38:44|3091.73
07:38:45|3091.73
07:38:46|3091.73
07:38:47|3091.17
07:38:47|3091.48
07:38:49|3091.48
07:38:49|3091.48
07:38:50|3091.48
07:38:51|3091.48
07:38:53|3091.47
07:38:53|3091.49
07:38:55|3091.41
07:38:56|3091.41
07:38:57|3091.48
07:38:58|3091.48
07:38:58|3091.48
07:39:00|3091.48
07:39:01|3090.74
07:39:02|3090.53
07:39:03|3090.48
07:39:04|3090.47
07:39:05|3090.48
07:39:06|3089.05
07:39:06|3088.86
07:39:08|3088.88
07:39:09|3088.37
07:39:10|3088.38
07:39:11|3088.2
07:39:12|3088.99
07:39:13|3089.54
07:39:14|3089.11
07:39:15|3089.11
07:39:16|3090.38
07:39:17|3090.8
07:39:18|3090.8
07:39:19|3090.89
07:39:20|3090.96
07:39:21|3091.58
07:39:22|3092.
07:39:23|3092.
07:39:24|3092.
07:39:25|3092.19
07:39:26|3092.18
07:39:27|3092.18
07:39:28|3092.18
07:39:29|3092.18
07:39:30|3092.19
07:39:31|3092.18
07:39:32|3092.18
07:39:33|3092.18
07:39:34|3092.18
07:39:35|3092.19
07:39:36|3092.19
07:39:37|3091.01
07:39:39|3087.65
07:39:40|3087.76
07:39:41|3087.97
07:39:42|3087.77
07:39:43|3087.77
07:39:45|3087.77
07:39:46|3087.91
07:39:47|3087.91
07:39:48|3088.14
07:39:49|3088.13
07:39:50|3087.98
07:39:52|3087.98
07:39:52|3087.98
07:39:54|3087.98
07:39:55|3087.98
07:39:55|3088.
07:39:56|3087.99
07:39:57|3087.99
07:39:58|3087.99
07:40:00|3087.85
07:40:01|3087.85
07:40:02|3087.54
07:40:03|3086.83
07:40:04|3086.82
07:40:05|3086.82
07:40:06|3086.68
07:40:07|3086.
07:40:08|3086.
07:40:09|3086.5
07:40:10|3086.51
07:40:11|3087.56
07:40:12|3087.47
07:40:13|3087.58
07:40:14|3087.84
07:40:15|3088.07
07:40:16|3088.08
07:40:17|3087.87
07:40:18|3087.87
07:40:19|3087.23
07:40:20|3087.57
07:40:21|3087.84
07:40:22|3088.07
07:40:23|3088.09
07:40:24|3088.39
07:40:25|3088.71
07:40:26|3089.
07:40:27|3089.
07:40:28|3089.22
07:40:29|3089.22
07:40:30|3089.1
07:40:31|3089.48
07:40:32|3089.99
07:40:33|3089.84
07:40:34|3090.65
07:40:35|3090.64
07:40:36|3090.64
07:40:37|3090.64
07:40:38|3090.88
07:40:40|3091.08
07:40:41|3091.09
07:40:42|3091.57
07:40:43|3091.56
07:40:44|3091.56
07:40:45|3091.57
07:40:46|3091.65
07:40:48|3091.65
07:40:48|3090.96
07:40:49|3090.72
07:40:51|3090.72
07:40:51|3090.72
07:40:53|3090.71
07:40:54|3091.29
07:40:54|3091.29
07:40:56|3090.99
07:40:56|3090.99
07:40:58|3090.59
07:40:59|3090.59
07:41:00|3090.82
07:41:01|3090.82
07:41:01|3090.86
07:41:02|3090.86
07:41:04|3091.02
07:41:05|3091.02
07:41:06|3091.57
07:41:07|3092.38
07:41:08|3092.53
07:41:09|3092.53
07:41:10|3092.6
07:41:11|3092.65
07:41:12|3092.65
07:41:13|3092.78
07:41:14|3092.78
07:41:15|3092.79
07:41:16|3092.98
07:41:17|3093.19
07:41:18|3093.19
07:41:19|3093.31
07:41:19|3093.75
07:41:20|3093.75
07:41:22|3093.33
07:41:23|3093.18
07:41:24|3093.18
07:41:25|3093.18
07:41:26|3093.18
07:41:27|3093.18
07:41:28|3093.18
07:41:29|3093.16
07:41:30|3093.19
07:41:31|3093.25
07:41:32|3093.11
07:41:33|3093.21
07:41:34|3093.19
07:41:35|3093.24
07:41:36|3093.24
07:41:37|3093.24
07:41:38|3093.25
07:41:39|3093.82
07:41:41|3093.82
07:41:42|3093.82
07:41:43|3094.21
07:41:44|3094.21
07:41:45|3094.23
07:41:46|3094.32
07:41:47|3094.32
07:41:48|3094.31
07:41:49|3094.32
07:41:50|3094.31
07:41:51|3094.31
07:41:53|3092.95
07:41:53|3092.84
07:41:54|3092.84
07:41:55|3092.84
07:41:56|3092.83
07:41:57|3092.83
07:41:58|3092.83
07:41:59|3092.84
07:42:01|3093.14
07:42:01|3093.79
07:42:02|3093.78
07:42:03|3093.78
07:42:04|3093.78
07:42:06|3094.
07:42:06|3094.
07:42:08|3093.99
07:42:09|3093.99
07:42:10|3094.08
07:42:11|3094.27
07:42:12|3094.27
07:42:13|3094.28
07:42:14|3094.15
07:42:15|3094.18
07:42:16|3094.21
07:42:17|3094.19
07:42:18|3094.35
07:42:19|3094.31
07:42:20|3094.32
07:42:21|3094.32
07:42:22|3094.3
07:42:23|3093.01
07:42:24|3092.82
07:42:25|3092.83
07:42:26|3092.83
07:42:27|3092.83
07:42:28|3092.52
07:42:29|3092.13
07:42:30|3091.73
07:42:31|3091.46
07:42:32|3091.47
07:42:33|3091.72
07:42:34|3091.71
07:42:35|3090.63
07:42:36|3090.63
07:42:37|3090.62
07:42:38|3090.62
07:42:39|3090.62
07:42:40|3090.62
07:42:41|3090.62
07:42:43|3090.61
07:42:44|3090.32
07:42:45|3090.32
07:42:46|3090.88
07:42:47|3091.42
07:42:48|3091.72
07:42:49|3091.73
07:42:50|3091.73
07:42:51|3091.01
07:42:52|3091.01
07:42:53|3091.01
07:42:54|3091.01
07:42:55|3091.45
07:42:56|3091.45
07:42:57|3091.73
07:42:58|3091.72
07:42:59|3091.72
07:43:00|3091.76
07:43:01|3092.26
07:43:02|3092.52
07:43:03|3093.
07:43:04|3093.44
07:43:05|3093.92
07:43:06|3093.56
07:43:07|3093.4
07:43:08|3093.2
07:43:09|3093.2
07:43:10|3093.22
07:43:11|3093.21
07:43:12|3093.21
07:43:13|3093.21
07:43:14|3093.34
07:43:15|3093.34
07:43:16|3093.34
07:43:17|3093.63
07:43:18|3093.63
07:43:19|3093.63
07:43:20|3093.63
07:43:21|3093.75
07:43:22|3093.74
07:43:23|3093.
07:43:24|3093.
07:43:25|3093.
07:43:26|3092.67
07:43:27|3092.67
07:43:28|3092.67
07:43:29|3092.49
07:43:30|3092.36
07:43:31|3092.5
07:43:32|3092.51
07:43:33|3092.6
07:43:34|3092.6
07:43:35|3092.6
07:43:36|3092.6
07:43:37|3093.26
07:43:38|3093.92
07:43:39|3094.34
07:43:40|3094.99
07:43:41|3094.67
07:43:43|3094.43
07:43:44|3094.43
07:43:45|3094.64
07:43:46|3094.66
07:43:48|3094.65
07:43:48|3094.62
07:43:49|3094.14
07:43:50|3094.2
07:43:51|3094.2
07:43:52|3094.2
07:43:53|3094.2
07:43:54|3094.2
07:43:55|3094.63
07:43:56|3094.63
07:43:57|3094.63
07:43:58|3094.21
07:43:59|3095.07
07:44:00|3094.97
07:44:01|3094.92
07:44:02|3094.93
07:44:03|3095.38
07:44:04|3094.93
07:44:06|3095.41
07:44:06|3095.61
07:44:08|3095.61
07:44:09|3095.61
07:44:10|3095.6
07:44:11|3095.62
07:44:12|3095.91
07:44:13|3095.73
07:44:14|3095.74
07:44:15|3095.74
07:44:16|3095.74
07:44:17|3095.96
07:44:17|3096.
07:44:19|3096.02
07:44:20|3096.02
07:44:21|3095.34
07:44:22|3095.4
07:44:23|3094.22
07:44:24|3094.
07:44:25|3094.
07:44:26|3094.
07:44:27|3094.
07:44:28|3094.09
07:44:29|3094.09
07:44:30|3094.09
07:44:30|3094.09
07:44:32|3094.08
07:44:33|3094.07
07:44:34|3094.07
07:44:35|3094.07
07:44:36|3094.08
07:44:37|3094.08
07:44:37|3094.08
07:44:38|3094.07
07:44:40|3094.08
07:44:40|3094.08
07:44:42|3094.08
07:44:44|3094.08
07:44:45|3094.08
07:44:46|3095.
07:44:47|3095.91
07:44:48|3096.
07:44:49|3096.13
07:44:51|3096.13
07:44:51|3096.13
07:44:52|3096.13
07:44:53|3096.28
07:44:54|3096.4
07:44:56|3096.4
07:44:57|3096.39
07:44:58|3096.39
07:44:59|3096.54
07:45:00|3096.56
07:45:01|3096.75
07:45:02|3095.59
07:45:02|3095.59
07:45:03|3095.59
07:45:05|3095.29
07:45:06|3094.08
07:45:07|3093.2
07:45:08|3093.5
07:45:09|3093.5
07:45:10|3094.34
07:45:11|3094.34
07:45:12|3094.34
07:45:13|3094.34
07:45:14|3094.37
07:45:15|3094.03
07:45:16|3093.72
07:45:17|3093.31
07:45:18|3093.19
07:45:19|3093.08
07:45:20|3093.08
07:45:21|3093.08
07:45:22|3093.08
07:45:23|3093.09
07:45:24|3093.61
07:45:25|3094.15
07:45:26|3093.67
07:45:27|3093.67
07:45:28|3093.67
07:45:29|3093.67
07:45:30|3093.17
07:45:31|3092.79
07:45:32|3092.79
07:45:33|3092.79
07:45:34|3093.44
07:45:35|3094.
07:45:36|3095.
07:45:37|3095.16
07:45:38|3095.35
07:45:39|3095.35
07:45:40|3095.46
07:45:41|3095.51
07:45:42|3095.95
07:45:43|3095.95
07:45:45|3095.95
07:45:45|3095.95
07:45:46|3095.95
07:45:47|3095.95
07:45:48|3096.31
07:45:49|3096.31
07:45:51|3096.31
07:45:51|3096.32
07:45:52|3096.58
07:45:54|3096.58
07:45:54|3096.38
07:45:56|3096.38
07:45:57|3096.6
07:45:58|3096.61
07:45:59|3096.59
07:46:00|3096.65
07:46:00|3096.64
07:46:02|3096.8
07:46:02|3096.81
07:46:03|3096.82
07:46:04|3096.83
07:46:05|3097.68
07:46:06|3097.68
07:46:07|3097.74
07:46:08|3097.75
07:46:09|3097.75
07:46:11|3098.15
07:46:11|3098.15
07:46:12|3098.14
07:46:13|3098.14
07:46:14|3098.14
07:46:15|3098.18
07:46:17|3098.18
07:46:17|3098.18
07:46:19|3098.18
07:46:19|3098.18
07:46:20|3098.18
07:46:21|3098.18
07:46:23|3098.19
07:46:23|3098.18
07:46:25|3098.18
07:46:25|3098.18
07:46:26|3098.18
07:46:28|3098.18
07:46:28|3098.18
07:46:29|3098.19
07:46:31|3098.19
07:46:31|3098.25
07:46:32|3098.13
07:46:34|3098.14
07:46:34|3098.14
07:46:35|3098.26
07:46:36|3098.33
07:46:37|3098.34
07:46:38|3098.34
07:46:39|3098.34
07:46:40|3098.34
07:46:41|3098.34
07:46:42|3098.36
07:46:43|3098.36
07:46:45|3098.36
07:46:46|3098.36
07:46:47|3098.46
07:46:48|3098.57
07:46:50|3098.56
07:46:50|3098.57
07:46:52|3098.57
07:46:53|3098.57
07:46:54|3099.28
07:46:55|3099.52
07:46:57|3099.78
07:46:57|3099.78
07:46:58|3099.79
07:47:00|3099.79
07:47:00|3099.81
07:47:01|3099.84
07:47:02|3099.84
07:47:03|3098.43
07:47:04|3100.25
07:47:05|3100.25
07:47:06|3100.26
07:47:07|3100.26
07:47:09|3100.26
07:47:10|3100.25
07:47:11|3100.26
07:47:12|3100.27
07:47:13|3100.27
07:47:14|3100.
07:47:15|3100.26
07:47:16|3100.26
07:47:17|3100.28
07:47:18|3100.34
07:47:19|3100.38
07:47:20|3100.43
07:47:21|3100.43
07:47:22|3100.66
07:47:23|3101.54
07:47:24|3101.47
07:47:25|3101.47
07:47:26|3101.46
07:47:27|3101.37
07:47:28|3101.87
07:47:29|3101.86
07:47:30|3101.86
07:47:31|3101.7
07:47:32|3101.87
07:47:33|3101.84
07:47:34|3102.32
07:47:35|3102.32
07:47:36|3102.32
07:47:37|3102.32
07:47:38|3102.32
07:47:39|3102.33
07:47:40|3102.38
07:47:41|3102.77
07:47:42|3102.71
07:47:43|3103.
07:47:44|3102.73
07:47:45|3102.73
07:47:47|3103.06
07:47:48|3103.37
07:47:49|3103.11
07:47:50|3103.45
07:47:51|3103.98
07:47:52|3104.61
07:47:53|3104.61
07:47:54|3104.76
07:47:55|3104.62
07:47:56|3104.63
07:47:57|3105.75
07:47:58|3105.04
07:47:59|3105.04
07:48:00|3105.36
07:48:01|3105.36
07:48:02|3105.35
07:48:03|3105.39
07:48:04|3104.79
07:48:05|3104.66
07:48:06|3105.11
07:48:07|3104.8
07:48:08|3104.79
07:48:09|3104.66
07:48:10|3103.57
07:48:11|3103.52
07:48:12|3103.52
07:48:13|3102.61
07:48:14|3102.61
07:48:15|3102.78
07:48:16|3102.61
07:48:17|3102.61
07:48:18|3102.33
07:48:20|3102.38
07:48:20|3102.38
07:48:21|3102.38
07:48:22|3102.38
07:48:23|3102.56
07:48:24|3102.56
07:48:25|3102.7
07:48:26|3102.7
07:48:27|3102.69
07:48:28|3102.69
07:48:29|3102.69
07:48:30|3103.48
07:48:31|3103.53
07:48:32|3103.55
07:48:33|3103.55
07:48:34|3103.65
07:48:36|3103.68
07:48:36|3103.7
07:48:38|3103.93
07:48:38|3103.89
07:48:40|3102.97
07:48:41|3102.98
07:48:42|3102.98
07:48:43|3103.02
07:48:44|3103.01
07:48:45|3103.02
07:48:45|3103.02
07:48:47|3102.8
07:48:48|3102.8
07:48:49|3102.8
07:48:51|3102.97
07:48:52|3103.58
07:48:53|3103.58
07:48:53|3103.59
07:48:55|3103.58
07:48:56|3103.28
07:48:57|3103.28
07:48:59|3103.28
07:48:59|3103.28
07:49:00|3103.28
07:49:01|3103.36
07:49:02|3103.36
07:49:03|3103.31
07:49:04|3103.3
07:49:05|3103.31
07:49:06|3103.31
07:49:07|3103.31
07:49:08|3103.32
07:49:09|3103.32
07:49:10|3103.38
07:49:11|3102.7
07:49:12|3102.7
07:49:13|3102.71
07:49:14|3102.71
07:49:15|3102.71
07:49:16|3102.7
07:49:17|3102.7
07:49:18|3102.7
07:49:19|3102.05
07:49:20|3102.05
07:49:21|3099.87
07:49:22|3099.23
07:49:23|3099.03
07:49:24|3099.03
07:49:25|3099.03
07:49:26|3099.06
07:49:27|3099.41
07:49:28|3099.3
07:49:29|3099.31
07:49:30|3099.37
07:49:31|3099.37
07:49:32|3099.38
07:49:33|3098.62
07:49:34|3098.62
07:49:35|3098.62
07:49:36|3099.15
07:49:37|3099.1
07:49:38|3099.1
07:49:39|3099.1
07:49:40|3099.1
07:49:41|3098.88
07:49:42|3099.03
07:49:43|3101.
07:49:44|3102.05
07:49:45|3104.38
07:49:46|3103.77
07:49:48|3102.94
07:49:49|3103.15
07:49:50|3103.15
07:49:51|3103.15
07:49:52|3102.99
07:49:53|3102.99
07:49:55|3102.99
07:49:55|3103.69
07:49:56|3103.69
07:49:58|3103.69
07:49:59|3103.79
07:50:00|3104.
07:50:01|3104.
07:50:02|3104.
07:50:03|3104.68
07:50:04|3105.13
07:50:05|3105.38
07:50:06|3103.35
07:50:07|3101.48
07:50:08|3100.54
07:50:09|3101.31
07:50:10|3101.13
07:50:12|3100.81
07:50:12|3100.81
07:50:13|3100.54
07:50:14|3101.05
07:50:15|3100.9
07:50:16|3100.9
07:50:17|3100.9
07:50:18|3100.9
07:50:19|3101.01
07:50:20|3101.01
07:50:21|3100.97
07:50:22|3100.9
07:50:23|3100.91
07:50:24|3100.91
07:50:25|3100.92
07:50:26|3100.9
07:50:27|3100.9
07:50:28|3101.23
07:50:29|3101.43
07:50:30|3101.42
07:50:31|3101.99
07:50:32|3102.29
07:50:33|3101.99
07:50:34|3101.73
07:50:35|3101.14
07:50:36|3101.24
07:50:37|3100.9
07:50:38|3100.9
07:50:39|3100.91
07:50:40|3100.92
07:50:41|3101.72
07:50:42|3101.73
07:50:43|3101.56
07:50:44|3100.9
07:50:45|3100.9
07:50:46|3100.91
07:50:47|3100.9
07:50:49|3100.9
07:50:50|3101.13
07:50:51|3101.38
07:50:52|3100.92
07:50:53|3100.9
07:50:54|3100.9
07:50:55|3099.64
07:50:56|3100.2
07:50:58|3100.2
07:50:59|3100.91
07:50:59|3101.41
07:51:01|3100.1
07:51:02|3100.88
07:51:02|3100.96
07:51:04|3100.96
07:51:04|3100.96
07:51:06|3099.96
07:51:07|3098.55
07:51:08|3098.55
07:51:09|3098.55
07:51:10|3098.55
07:51:11|3098.55
07:51:12|3098.56
07:51:13|3098.54
07:51:14|3098.85
07:51:15|3098.02
07:51:16|3097.24
07:51:17|3096.31
07:51:18|3094.97
07:51:19|3098.27
07:51:20|3098.92
07:51:21|3099.64
07:51:22|3098.22
07:51:23|3098.07
07:51:24|3098.07
07:51:25|3098.08
07:51:26|3098.07
07:51:27|3098.07
07:51:28|3098.07
07:51:29|3098.08
07:51:30|3098.08
07:51:31|3098.08
07:51:32|3098.07
07:51:33|3098.07
07:51:34|3098.07
07:51:35|3097.77
07:51:36|3097.77
07:51:37|3098.06
07:51:38|3097.89
07:51:39|3097.49
07:51:40|3097.42
07:51:41|3097.42
07:51:42|3097.5
07:51:43|3097.36
07:51:44|3097.36
07:51:45|3097.42
07:51:46|3098.82
07:51:47|3098.82
07:51:48|3098.52
07:51:49|3098.5
07:51:51|3098.5
07:51:51|3098.5
07:51:52|3098.5
07:51:54|3098.53
07:51:54|3098.53
07:51:55|3098.51
07:51:56|3098.51
07:51:58|3098.16
07:51:58|3097.21
07:51:59|3097.19
07:52:01|3097.21
07:52:02|3097.21
07:52:02|3097.2
07:52:04|3097.21
07:52:04|3097.2
07:52:06|3097.14
07:52:07|3097.02
07:52:08|3097.52
07:52:09|3097.52
07:52:10|3097.66
07:52:11|3098.41
07:52:12|3098.41
07:52:13|3098.41
07:52:14|3098.41
07:52:15|3098.41
07:52:16|3098.41
07:52:17|3098.35
07:52:18|3098.35
07:52:19|3098.35
07:52:20|3098.35
07:52:21|3098.35
07:52:22|3098.35
07:52:23|3098.35
07:52:24|3098.01
07:52:25|3097.43
07:52:26|3097.43
07:52:27|3097.21
07:52:28|3097.64
07:52:29|3097.64
07:52:30|3097.65
07:52:31|3097.65
07:52:32|3097.65
07:52:33|3097.65
07:52:34|3097.65
07:52:36|3097.65
07:52:36|3097.65
07:52:37|3097.65
07:52:38|3097.65
07:52:39|3097.3
07:52:40|3097.3
07:52:41|3097.3
07:52:42|3097.3
07:52:43|3097.3
07:52:44|3097.6
07:52:45|3097.5
07:52:46|3097.5
07:52:47|3097.5
07:52:48|3097.51
07:52:49|3097.24
07:52:50|3097.24
07:52:52|3097.44
07:52:52|3097.22
07:52:54|3097.34
07:52:54|3097.62
07:52:55|3097.62
07:52:57|3097.62
07:52:58|3097.63
07:52:59|3097.62
07:53:00|3097.62
07:53:01|3096.26
07:53:02|3095.75
07:53:03|3095.47
07:53:04|3095.79
07:53:04|3095.57
07:53:06|3095.53
07:53:07|3095.54
07:53:08|3095.55
07:53:09|3095.55
07:53:10|3095.47
07:53:11|3095.48
07:53:12|3095.48
07:53:13|3095.33
07:53:13|3095.28
07:53:15|3095.25
07:53:16|3095.25
07:53:17|3095.25
07:53:18|3095.06
07:53:19|3095.06
07:53:20|3095.06
07:53:21|3095.
07:53:22|3095.03
07:53:23|3095.09
07:53:24|3095.08
07:53:25|3095.08
07:53:26|3095.08
07:53:27|3095.47
07:53:28|3095.22
07:53:29|3095.29
07:53:30|3096.52
07:53:31|3097.51
07:53:32|3096.56
07:53:33|3096.53
07:53:34|3096.39
07:53:35|3095.71
07:53:36|3095.71
07:53:37|3095.22
07:53:38|3095.6
07:53:39|3095.6
07:53:40|3095.6
07:53:41|3095.6
07:53:42|3095.6
07:53:43|3095.61
07:53:44|3095.61
07:53:45|3095.61
07:53:46|3095.61
07:53:47|3095.61
07:53:49|3095.61
07:53:49|3095.58
07:53:51|3095.58
07:53:52|3095.57
07:53:53|3095.57
07:53:54|3094.76
07:53:56|3094.86
07:53:57|3094.77
07:53:58|3094.78
07:53:59|3095.5
07:54:00|3095.5
07:54:01|3095.5
07:54:02|3095.5
07:54:03|3095.2
07:54:04|3095.2
07:54:05|3095.35
07:54:06|3095.32
07:54:07|3095.36
07:54:07|3095.63
07:54:09|3095.25
07:54:10|3095.25
07:54:11|3095.46
07:54:12|3095.77
07:54:13|3096.33
07:54:14|3096.08
07:54:15|3096.08
07:54:15|3095.31
07:54:17|3095.31
07:54:18|3095.31
07:54:19|3095.37
07:54:20|3095.37
07:54:21|3095.36
07:54:22|3095.36
07:54:22|3095.01
07:54:24|3094.71
07:54:25|3094.71
07:54:26|3094.72
07:54:26|3094.7
07:54:28|3094.71
07:54:28|3094.7
07:54:30|3094.95
07:54:30|3095.5
07:54:32|3095.24
07:54:33|3095.55
07:54:34|3095.77
07:54:34|3095.77
07:54:35|3095.77
07:54:37|3095.77
07:54:38|3095.77
07:54:39|3095.77
07:54:39|3095.77
07:54:41|3095.6
07:54:42|3095.47
07:54:42|3095.47
07:54:43|3095.49
07:54:44|3095.49
07:54:46|3095.49
07:54:47|3095.49
07:54:48|3095.59
07:54:49|3095.77
07:54:50|3095.77
07:54:50|3095.64
07:54:52|3095.16
07:54:53|3094.73
07:54:55|3094.98
07:54:56|3094.98
07:54:57|3095.04
07:54:58|3092.79
07:54:59|3092.38
07:55:00|3091.7
07:55:01|3091.66
07:55:03|3091.09
07:55:04|3092.07
07:55:04|3092.66
07:55:05|3092.21
07:55:07|3091.79
07:55:08|3091.78
07:55:08|3091.3
07:55:10|3091.75
07:55:10|3091.76
07:55:11|3092.23
07:55:12|3091.53
07:55:13|3091.55
07:55:14|3092.44
07:55:16|3092.44
07:55:17|3092.44
07:55:17|3092.32
07:55:18|3092.99
07:55:20|3093.06
07:55:20|3093.06
07:55:22|3092.52
07:55:23|3092.52
07:55:23|3092.52
07:55:25|3091.82
07:55:26|3092.07
07:55:27|3092.52
07:55:28|3092.51
07:55:29|3093.21
07:55:30|3093.73
07:55:31|3094.22
07:55:32|3094.22
07:55:33|3094.22
07:55:34|3094.22
07:55:34|3094.23
07:55:35|3094.23
07:55:38|3094.4
07:55:38|3094.4
07:55:39|3094.4
07:55:40|3094.4
07:55:41|3094.41
07:55:42|3094.41
07:55:43|3094.84
07:55:44|3095.43
07:55:45|3095.01
07:55:46|3095.16
07:55:47|3095.37
07:55:48|3095.37
07:55:49|3095.37
07:55:50|3095.37
07:55:51|3095.33
07:55:52|3095.33
07:55:54|3095.33
07:55:55|3095.33
07:55:56|3095.34
07:55:58|3095.37
07:55:58|3095.46
07:56:00|3095.46
07:56:01|3095.59
07:56:02|3095.59
07:56:03|3095.56
07:56:04|3095.57
07:56:05|3095.75
07:56:06|3095.5
07:56:07|3095.5
07:56:09|3095.5
07:56:09|3095.5
07:56:11|3095.35
07:56:11|3095.35
07:56:12|3096.47
07:56:14|3096.7
07:56:14|3096.7
07:56:15|3097.33
07:56:16|3097.33
07:56:17|3097.33
07:56:18|3098.2
07:56:19|3098.2
07:56:21|3098.26
07:56:22|3098.63
07:56:22|3098.63
07:56:23|3098.45
07:56:24|3098.45
07:56:26|3098.45
07:56:26|3098.45
07:56:27|3098.45
07:56:29|3098.44
07:56:29|3098.44
07:56:30|3098.45
07:56:31|3098.45
07:56:33|3098.63
07:56:33|3098.63
07:56:34|3098.63
07:56:35|3098.63
07:56:36|3098.63
07:56:38|3098.02
07:56:39|3097.64
07:56:39|3097.73
07:56:40|3097.73
07:56:42|3097.73
07:56:42|3097.93
07:56:43|3097.93
07:56:44|3098.88
07:56:45|3099.18
07:56:47|3099.22
07:56:47|3099.38
07:56:48|3099.57
07:56:49|3099.57
07:56:50|3099.41
07:56:51|3099.41
07:56:52|3099.4
07:56:53|3098.36
07:56:54|3098.36
07:56:56|3098.36
07:56:57|3098.36
07:56:58|3098.36
07:56:59|3098.36
07:57:00|3098.36
07:57:01|3098.13
07:57:02|3097.95
07:57:04|3097.93
07:57:04|3097.93
07:57:05|3097.7
07:57:07|3097.7
07:57:07|3097.64
07:57:09|3097.64
07:57:10|3097.34
07:57:10|3097.33
07:57:12|3096.96
07:57:13|3097.29
07:57:14|3096.97
07:57:15|3096.99
07:57:16|3097.27
07:57:17|3097.03
07:57:18|3097.03
07:57:19|3097.02
07:57:20|3097.03
07:57:21|3097.03
07:57:21|3097.03
07:57:23|3097.03
07:57:23|3097.03
07:57:25|3097.06
07:57:26|3097.05
07:57:27|3097.05
07:57:28|3097.05
07:57:28|3096.99
07:57:30|3095.66
07:57:31|3095.92
07:57:31|3095.92
07:57:32|3095.92
07:57:34|3095.92
07:57:34|3095.66
07:57:36|3095.29
07:57:36|3095.29
07:57:37|3095.29
07:57:38|3095.49
07:57:40|3096.03
07:57:41|3097.
07:57:42|3097.61
07:57:43|3096.72
07:57:44|3096.33
07:57:45|3096.16
07:57:46|3096.16
07:57:46|3096.16
07:57:48|3095.94
07:57:48|3095.71
07:57:50|3095.86
07:57:51|3096.49
07:57:52|3096.84
07:57:53|3096.84
07:57:53|3096.84
07:57:54|3096.84
07:57:56|3096.03
07:57:58|3096.03
07:57:59|3096.1
07:57:59|3096.3
07:58:01|3096.29
07:58:01|3096.26
07:58:03|3096.26
07:58:04|3096.29
07:58:05|3096.25
07:58:06|3096.25
07:58:06|3097.25
07:58:08|3097.26
07:58:09|3096.83
07:58:09|3096.83
07:58:10|3096.83
07:58:11|3097.33
07:58:13|3097.33
07:58:14|3097.47
07:58:14|3097.47
07:58:16|3097.46
07:58:16|3097.47
07:58:18|3098.38
07:58:18|3098.38
07:58:20|3098.39
07:58:20|3098.39
07:58:21|3098.39
07:58:22|3098.39
07:58:23|3098.39
07:58:25|3098.39
07:58:25|3098.08
07:58:26|3097.62
07:58:27|3097.62
07:58:28|3097.62
07:58:29|3097.62
07:58:30|3097.62
07:58:32|3097.62
07:58:32|3097.62
07:58:33|3097.62
07:58:34|3098.
07:58:35|3098.
07:58:36|3098.
07:58:37|3098.
07:58:38|3098.04
07:58:39|3098.04
07:58:40|3098.04
07:58:41|3098.04
07:58:42|3098.04
07:58:44|3098.04
07:58:45|3098.04
07:58:45|3098.04
07:58:46|3098.04
07:58:48|3098.04
07:58:48|3098.04
07:58:49|3098.04
07:58:50|3098.42
07:58:51|3098.42
07:58:53|3098.42
07:58:54|3098.43
07:58:55|3098.55
07:58:56|3100.33
07:58:57|3100.53
07:58:58|3101.16
07:59:00|3100.58
07:59:00|3100.49
07:59:02|3100.52
07:59:02|3100.52
07:59:03|3100.52
07:59:04|3100.53
07:59:06|3100.53
07:59:07|3100.59
07:59:08|3100.59
07:59:08|3100.93
07:59:10|3099.75
07:59:11|3099.74
07:59:12|3099.01
07:59:13|3099.
07:59:14|3098.57
07:59:15|3098.02
07:59:16|3098.02
07:59:17|3098.02
07:59:18|3098.02
07:59:19|3098.16
07:59:20|3098.62
07:59:21|3098.42
07:59:22|3098.42
07:59:23|3098.54
07:59:24|3098.54
07:59:25|3098.54
07:59:26|3098.54
07:59:27|3098.54
07:59:28|3098.54
07:59:29|3098.51
07:59:30|3098.51
07:59:31|3098.51
07:59:32|3098.51
07:59:33|3098.51
07:59:34|3098.51
07:59:35|3098.51
07:59:36|3098.51
07:59:37|3098.01
07:59:38|3098.22
07:59:39|3098.22
07:59:40|3098.22
07:59:41|3098.
07:59:42|3098.
07:59:43|3097.99
07:59:44|3097.99
07:59:45|3097.99
07:59:46|3097.99
07:59:47|3097.99
07:59:48|3097.95
07:59:49|3097.66
07:59:50|3097.66
07:59:51|3098.04
07:59:52|3098.04
07:59:53|3098.18
07:59:54|3096.8
07:59:55|3094.01
07:59:56|3091.42
07:59:57|3091.57
07:59:59|3092.45
08:00:00|3091.95
08:00:01|3092.52
08:00:02|3092.22
08:00:03|3092.22
08:00:04|3091.97
08:00:05|3091.67
08:00:07|3091.67
08:00:07|3091.69
08:00:08|3091.65
08:00:09|3091.66
08:00:10|3091.65
08:00:11|3091.3
08:00:12|3090.8
08:00:13|3090.54
08:00:14|3090.67
08:00:15|3090.67
08:00:17|3091.02
08:00:17|3090.74
08:00:19|3090.68
08:00:20|3090.68
08:00:20|3090.68
08:00:22|3091.3
08:00:23|3090.93
08:00:24|3090.93
08:00:24|3090.93
08:00:26|3091.
08:00:27|3091.
08:00:28|3091.
08:00:28|3091.
08:00:30|3090.93
08:00:31|3090.44
08:00:32|3090.44
08:00:32|3091.
08:00:34|3092.54
08:00:34|3091.97
08:00:35|3093.12
08:00:36|3092.58
08:00:38|3093.12
08:00:39|3093.39
08:00:40|3093.45
08:00:41|3093.43
08:00:42|3093.44
08:00:43|3094.69
08:00:45|3093.1
08:00:45|3093.75
08:00:46|3093.86
08:00:47|3093.86
08:00:48|3093.86
08:00:49|3093.86
08:00:50|3093.19
08:00:51|3093.19
08:00:52|3092.69
08:00:53|3092.63
08:00:54|3092.63
08:00:55|3092.62
08:00:56|3092.23
08:00:57|3092.23
08:00:58|3092.23
08:01:00|3092.54
08:01:01|3091.56
08:01:02|3091.56
08:01:03|3091.56
08:01:04|3091.56
08:01:06|3091.56
08:01:06|3091.56
08:01:07|3091.71
08:01:08|3091.71
08:01:09|3091.15
08:01:10|3091.7
08:01:11|3091.7
08:01:12|3091.69
08:01:13|3091.69
08:01:14|3091.67
08:01:15|3092.53
08:01:16|3092.53
08:01:17|3091.1
08:01:18|3091.53
08:01:19|3091.45
08:01:20|3091.47
08:01:21|3091.47
08:01:22|3091.5
08:01:23|3091.44
08:01:24|3091.44
08:01:25|3091.26
08:01:26|3091.58
08:01:27|3091.57
08:01:28|3091.57
08:01:29|3091.57
08:01:30|3091.57
08:01:31|3091.7
08:01:32|3091.42
08:01:33|3091.64
08:01:34|3092.19
08:01:35|3093.1
08:01:36|3093.87
08:01:37|3094.39
08:01:38|3095.59
08:01:39|3095.92
08:01:40|3095.92
08:01:41|3095.21
08:01:42|3095.21
08:01:43|3095.21
08:01:44|3095.52
08:01:45|3095.51
08:01:46|3098.04
08:01:47|3099.22
08:01:48|3097.73
08:01:49|3097.76
08:01:50|3098.94
08:01:51|3098.94
08:01:52|3098.93
08:01:53|3097.75
08:01:54|3097.01
08:01:55|3095.78
08:01:56|3095.78
08:01:57|3095.78
08:01:58|3096.18
08:01:59|3096.18
08:02:00|3096.11
08:02:02|3095.72
08:02:03|3095.62
08:02:05|3095.62
08:02:05|3096.2
08:02:07|3096.2
08:02:08|3095.94
08:02:09|3095.89
08:02:09|3097.52
08:02:11|3098.67
08:02:12|3099.31
08:02:12|3098.21
08:02:14|3099.3
08:02:14|3099.25
08:02:16|3099.25
08:02:16|3099.25
08:02:18|3099.52
08:02:19|3099.83
08:02:20|3099.93
08:02:21|3098.75
08:02:22|3098.04
08:02:23|3098.05
08:02:24|3096.58
08:02:24|3096.13
08:02:26|3097.74
08:02:27|3098.56
08:02:28|3097.71
08:02:29|3097.32
08:02:30|3097.32
08:02:31|3097.31
08:02:32|3098.6
08:02:33|3098.6
08:02:34|3098.6
08:02:35|3099.24
08:02:36|3100.88
08:02:37|3102.71
08:02:38|3101.87
08:02:39|3104.17
08:02:40|3102.8
08:02:41|3102.8
08:02:42|3104.15
08:02:44|3103.5
08:02:44|3104.39
08:02:45|3104.11
08:02:46|3103.54
08:02:47|3103.82
08:02:48|3103.82
08:02:49|3104.2
08:02:50|3103.52
08:02:51|3103.52
08:02:52|3103.92
08:02:53|3103.92
08:02:54|3103.52
08:02:55|3103.52
08:02:56|3103.37
08:02:57|3104.18
08:02:58|3104.18
08:02:59|3103.02
08:03:01|3105.41
08:03:02|3107.25
08:03:03|3105.73
08:03:05|3104.74
08:03:05|3104.74
08:03:06|3104.35
08:03:07|3103.88
08:03:08|3103.42
08:03:09|3103.88
08:03:10|3104.
08:03:11|3105.
08:03:12|3104.17
08:03:13|3104.16
08:03:14|3104.09
08:03:15|3104.67
08:03:16|3104.77
08:03:17|3104.77
08:03:19|3104.03
08:03:20|3102.44
08:03:20|3102.01
08:03:21|3100.4
08:03:23|3099.38
08:03:23|3099.03
08:03:24|3100.05
08:03:25|3099.42
08:03:27|3099.29
08:03:27|3099.34
08:03:28|3099.61
08:03:29|3099.61
08:03:31|3099.55
08:03:31|3099.55
08:03:33|3099.55
08:03:33|3099.99
08:03:34|3098.86
08:03:36|3096.25
08:03:37|3096.99
08:03:37|3096.01
08:03:38|3096.02
08:03:39|3095.94
08:03:40|3096.7
08:03:41|3096.96
08:03:42|3096.79
08:03:43|3096.79
08:03:44|3096.79
08:03:45|3096.1
08:03:47|3096.13
08:03:47|3095.35
08:03:48|3094.75
08:03:49|3094.75
08:03:50|3094.72
08:03:51|3094.15
08:03:53|3094.51
08:03:53|3094.44
08:03:54|3094.44
08:03:56|3094.48
08:03:56|3094.51
08:03:57|3094.65
08:03:58|3095.13
08:03:59|3095.14
08:04:00|3095.42
08:04:01|3095.61
08:04:02|3094.16
08:04:04|3094.
08:04:05|3094.
08:04:07|3094.14
08:04:07|3094.14
08:04:08|3094.01
08:04:09|3094.33
08:04:10|3094.75
08:04:11|3095.99
08:04:12|3097.99
08:04:13|3097.48
08:04:14|3097.62
08:04:15|3097.83
08:04:16|3097.83
08:04:17|3097.83
08:04:18|3098.93
08:04:19|3098.94
08:04:20|3099.
08:04:21|3098.93
08:04:22|3098.21
08:04:23|3098.37
08:04:24|3098.88
08:04:25|3098.88
08:04:26|3097.91
08:04:27|3097.
08:04:28|3096.38
08:04:29|3096.38
08:04:30|3096.01
08:04:31|3095.76
08:04:32|3093.83
08:04:33|3094.15
08:04:34|3094.15
08:04:35|3094.12
08:04:36|3093.38
08:04:37|3092.97
08:04:38|3092.86
08:04:39|3092.86
08:04:40|3092.86
08:04:41|3093.28
08:04:42|3094.
08:04:43|3094.
08:04:44|3094.
08:04:45|3094.72
08:04:46|3094.2
08:04:47|3094.32
08:04:48|3094.32
08:04:49|3094.04
08:04:50|3093.3
08:04:51|3093.25
08:04:52|3093.2
08:04:53|3093.37
08:04:54|3093.37
08:04:55|3093.76
08:04:56|3093.76
08:04:57|3093.76
08:04:58|3093.76
08:04:59|3093.76
08:05:00|3094.05
08:05:01|3094.05
08:05:03|3095.26
08:05:04|3095.77
08:05:05|3095.02
08:05:06|3095.34
08:05:07|3095.63
08:05:08|3095.98
08:05:09|3095.69
08:05:10|3095.27
08:05:11|3095.27
08:05:12|3095.51
08:05:13|3096.57
08:05:14|3096.82
08:05:15|3097.6
08:05:16|3097.56
08:05:17|3097.
08:05:19|3096.12
08:05:19|3095.67
08:05:21|3095.39
08:05:22|3095.39
08:05:23|3096.01
08:05:23|3096.01
08:05:25|3096.01
08:05:25|3096.61
08:05:27|3096.61
08:05:27|3096.61
08:05:28|3096.61
08:05:29|3096.91
08:05:31|3096.91
08:05:31|3097.67
08:05:33|3097.66
08:05:33|3096.85
08:05:34|3096.58
08:05:35|3096.
08:05:36|3096.
08:05:37|3096.
08:05:38|3096.
08:05:39|3095.58
08:05:40|3095.59
08:05:41|3096.49
08:05:42|3097.71
08:05:43|3097.93
08:05:45|3097.94
08:05:46|3098.
08:05:46|3098.71
08:05:47|3100.
08:05:48|3100.02
08:05:49|3099.61
08:05:50|3099.61
08:05:52|3099.61
08:05:52|3100.23
08:05:53|3100.23
08:05:54|3100.23
08:05:55|3100.23
08:05:56|3101.56
08:05:57|3101.57
08:05:58|3101.56
08:06:00|3101.14
08:06:00|3101.25
08:06:01|3100.99
08:06:02|3100.97
08:06:04|3100.04
08:06:05|3099.78
08:06:06|3100.28
08:06:08|3098.7
08:06:08|3098.67
08:06:09|3098.67
08:06:10|3098.61
08:06:11|3098.59
08:06:12|3098.59
08:06:13|3098.59
08:06:15|3099.91
08:06:16|3099.91
08:06:16|3099.15
08:06:18|3099.15
08:06:19|3098.97
08:06:20|3098.97
08:06:21|3098.97
08:06:21|3099.71
08:06:22|3100.62
08:06:24|3100.62
08:06:25|3101.
08:06:26|3101.
08:06:26|3099.87
08:06:27|3099.87
08:06:29|3099.87
08:06:30|3099.87
08:06:30|3099.87
08:06:31|3100.35
08:06:32|3100.35
08:06:34|3100.13
08:06:34|3100.19
08:06:36|3100.19
08:06:37|3100.6
08:06:38|3100.6
08:06:39|3099.
08:06:40|3098.37
08:06:41|3098.37
08:06:42|3098.35
08:06:43|3098.35
08:06:44|3098.32
08:06:45|3098.91
08:06:46|3098.91
08:06:47|3098.91
08:06:48|3098.91
08:06:49|3098.91
08:06:50|3098.82
08:06:51|3098.82
08:06:52|3098.82
08:06:53|3098.82
08:06:54|3098.82
08:06:55|3098.82
08:06:56|3098.82
08:06:57|3098.6
08:06:58|3097.84
08:06:59|3096.64
08:07:00|3095.16
08:07:01|3095.16
08:07:02|3096.47
08:07:03|3096.47
08:07:04|3096.12
08:07:05|3096.12
08:07:07|3095.84
08:07:08|3096.07
08:07:09|3096.07
08:07:10|3096.57
08:07:11|3096.57
08:07:12|3096.57
08:07:13|3096.39
08:07:14|3095.47
08:07:15|3095.13
08:07:16|3095.15
08:07:17|3095.44
08:07:18|3095.7
08:07:19|3095.7
08:07:20|3095.78
08:07:21|3096.08
08:07:22|3096.08
08:07:23|3096.08
08:07:24|3096.08
08:07:25|3096.44
08:07:26|3096.45
08:07:27|3096.45
08:07:28|3096.45
08:07:29|3096.7
08:07:30|3096.7
08:07:31|3096.11
08:07:32|3096.11
08:07:33|3096.11
08:07:34|3095.93
08:07:35|3096.32
08:07:36|3096.3
08:07:37|3096.37
08:07:38|3096.37
08:07:39|3096.37
08:07:40|3096.37
08:07:41|3096.37
08:07:42|3096.37
08:07:43|3096.5
08:07:44|3096.91
08:07:45|3096.84
08:07:46|3096.83
08:07:47|3096.65
08:07:48|3096.66
08:07:49|3097.
08:07:50|3097.
08:07:51|3097.
08:07:52|3097.
08:07:53|3097.
08:07:54|3097.
08:07:55|3097.
08:07:56|3097.01
08:07:57|3097.01
08:07:58|3097.06
08:07:59|3097.06
08:08:00|3097.06
08:08:01|3096.3
08:08:02|3096.3
08:08:03|3096.3
08:08:04|3096.58
08:08:05|3096.83
08:08:07|3096.83
08:08:07|3097.01
08:08:09|3098.
08:08:10|3098.65
08:08:11|3099.53
08:08:12|3099.99
08:08:13|3100.55
08:08:14|3100.56
08:08:15|3100.02
08:08:16|3100.02
08:08:17|3100.02
08:08:18|3099.23
08:08:19|3099.23
08:08:20|3099.23
08:08:21|3099.23
08:08:22|3099.23
08:08:23|3099.22
08:08:24|3099.23
08:08:25|3099.23
08:08:26|3099.23
08:08:27|3099.23
08:08:28|3099.23
08:08:29|3099.23
08:08:30|3099.23
08:08:31|3099.55
08:08:32|3099.55
08:08:33|3099.54
08:08:34|3099.55
08:08:35|3099.55
08:08:36|3099.39
08:08:37|3099.27
08:08:38|3098.37
08:08:39|3097.37
08:08:40|3096.46
08:08:41|3096.6
08:08:42|3097.03
08:08:43|3097.35
08:08:44|3097.63
08:08:45|3097.79
08:08:46|3097.79
08:08:47|3097.74
08:08:48|3098.
08:08:49|3099.
08:08:50|3098.19
08:08:51|3098.19
08:08:52|3097.8
08:08:53|3097.13
08:08:54|3097.13
08:08:55|3097.13
08:08:56|3095.86
08:08:57|3095.87
08:08:58|3096.5
08:08:59|3096.7
08:09:00|3096.98
08:09:01|3096.92
08:09:02|3096.92
08:09:03|3096.92
08:09:04|3097.11
08:09:05|3096.41
08:09:06|3096.41
08:09:08|3097.32
08:09:08|3098.
08:09:09|3098.35
08:09:10|3098.35
08:09:12|3098.35
08:09:13|3098.35
08:09:14|3098.3
08:09:15|3098.
08:09:16|3097.4
08:09:17|3097.39
08:09:17|3097.39
08:09:19|3097.39
08:09:20|3097.39
08:09:21|3097.39
08:09:21|3096.09
08:09:23|3096.48
08:09:24|3096.99
08:09:25|3096.78
08:09:26|3096.05
08:09:26|3096.12
08:09:27|3096.12
08:09:29|3096.12
08:09:30|3096.12
08:09:31|3096.12
08:09:32|3096.41
08:09:32|3095.45
08:09:34|3095.08
08:09:35|3095.08
08:09:36|3095.33
08:09:37|3095.33
08:09:38|3095.33
08:09:39|3095.33
08:09:40|3095.33
08:09:41|3095.77
08:09:42|3095.77
08:09:43|3095.77
08:09:43|3095.77
08:09:45|3095.77
08:09:46|3095.26
08:09:47|3095.41
08:09:47|3095.41
08:09:49|3095.41
08:09:50|3095.41
08:09:51|3095.41
08:09:52|3095.39
08:09:52|3095.39
08:09:53|3095.39
08:09:54|3095.39
08:09:56|3094.41
08:09:56|3094.23
08:09:58|3094.23
08:09:59|3094.23
08:10:00|3094.54
08:10:00|3094.54
08:10:01|3094.54
08:10:03|3094.27
08:10:04|3094.27
08:10:05|3094.42
08:10:05|3094.42
08:10:07|3094.42
08:10:08|3094.42
08:10:09|3094.42
08:10:11|3094.17
08:10:12|3094.17
08:10:13|3094.17
08:10:14|3094.17
08:10:15|3094.11
08:10:16|3094.1
08:10:17|3094.03
08:10:18|3094.03
08:10:20|3094.04
08:10:20|3093.22
08:10:21|3093.91
08:10:22|3093.23
08:10:23|3092.39
08:10:24|3092.36
08:10:25|3092.18
08:10:26|3092.18
08:10:27|3092.1
08:10:28|3091.65
08:10:29|3091.65
08:10:30|3091.65
08:10:31|3091.65
08:10:32|3092.2
08:10:33|3092.36
08:10:34|3092.36
08:10:35|3091.23
08:10:36|3091.25
08:10:37|3091.25
08:10:38|3091.25
08:10:39|3091.25
08:10:40|3091.25
08:10:41|3091.25
08:10:42|3091.86
08:10:43|3091.81
08:10:44|3091.74
08:10:45|3091.74
08:10:46|3091.59
08:10:47|3091.59
08:10:48|3091.59
08:10:49|3091.23
08:10:50|3091.01
08:10:51|3091.01
08:10:52|3091.01
08:10:53|3091.
08:10:54|3091.
08:10:55|3091.
08:10:56|3091.
08:10:57|3091.01
08:10:58|3091.32
08:10:59|3091.49
08:11:00|3091.53
08:11:01|3093.36
08:11:02|3093.22
08:11:03|3091.43
08:11:04|3092.21
08:11:05|3092.21
08:11:06|3092.21
08:11:07|3091.77
08:11:08|3091.57
08:11:10|3091.26
08:11:11|3091.86
08:11:12|3092.14
08:11:14|3092.14
08:11:14|3092.14
08:11:16|3092.14
08:11:16|3092.
08:11:18|3091.08
08:11:19|3091.32
08:11:20|3091.42
08:11:20|3091.53
08:11:22|3091.53
08:11:23|3091.49
08:11:24|3091.49
08:11:25|3091.81
08:11:25|3092.34
08:11:26|3092.33
08:11:28|3092.33
08:11:28|3092.33
08:11:30|3092.33
08:11:32|3092.02
08:11:32|3091.93
08:11:33|3091.93
08:11:34|3091.89
08:11:35|3091.27
08:11:36|3091.13
08:11:37|3091.02
08:11:38|3091.24
08:11:39|3091.29
08:11:40|3091.3
08:11:41|3091.3
08:11:42|3092.19
08:11:43|3092.2
08:11:44|3092.31
08:11:45|3092.31
08:11:46|3092.3
08:11:47|3092.04
08:11:48|3092.31
08:11:49|3092.04
08:11:50|3091.69
08:11:51|3091.69
08:11:52|3091.69
08:11:53|3091.69
08:11:54|3091.88
08:11:55|3091.88
08:11:56|3091.88
08:11:58|3091.82
08:11:58|3091.82
08:12:00|3091.73
08:12:00|3091.83
08:12:02|3091.83
08:12:02|3091.83
08:12:03|3091.83
08:12:04|3091.83
08:12:05|3091.83
08:12:07|3091.98
08:12:07|3091.98
08:12:08|3091.98
08:12:09|3091.98
08:12:11|3091.02
08:12:12|3091.43
08:12:13|3091.72
08:12:14|3091.59
08:12:15|3091.59
08:12:16|3091.59
08:12:17|3091.59
08:12:18|3091.59
08:12:19|3091.59
08:12:20|3091.59
08:12:21|3092.31
08:12:22|3092.75
08:12:23|3092.75
08:12:25|3093.05
08:12:25|3092.94
08:12:26|3092.94
08:12:27|3092.85
08:12:28|3092.85
08:12:30|3092.85
08:12:30|3092.8
08:12:31|3092.8
08:12:32|3092.83
08:12:33|3092.97
08:12:35|3092.97
08:12:35|3092.97
08:12:37|3093.12
08:12:37|3093.35
08:12:38|3093.35
08:12:39|3093.35
08:12:40|3093.35
08:12:41|3092.95
08:12:43|3092.94
08:12:44|3092.85
08:12:45|3092.68
08:12:45|3092.68
08:12:46|3092.68
08:12:48|3092.68
08:12:48|3092.68
08:12:50|3092.68
08:12:51|3092.68
08:12:52|3092.
08:12:53|3091.02
08:12:54|3091.02
08:12:55|3091.13
08:12:55|3091.13
08:12:57|3091.12
08:12:58|3091.03
08:12:59|3091.
08:13:00|3091.
08:13:00|3091.03
08:13:02|3091.13
08:13:03|3091.42
08:13:03|3091.42
08:13:04|3091.21
08:13:06|3091.21
08:13:07|3091.21
08:13:08|3091.88
08:13:08|3091.89
08:13:10|3092.31
08:13:11|3092.3
08:13:13|3092.3
08:13:13|3092.3
08:13:14|3091.92
08:13:15|3091.92
08:13:17|3091.92
08:13:17|3091.6
08:13:18|3091.6
08:13:19|3091.22
08:13:20|3091.38
08:13:21|3091.44
08:13:22|3091.44
08:13:23|3091.44
08:13:24|3091.44
08:13:25|3091.44
08:13:27|3091.44
08:13:27|3091.31
08:13:28|3091.2
08:13:29|3090.7
08:13:31|3090.62
08:13:32|3090.62
08:13:33|3090.47
08:13:34|3089.92
08:13:34|3089.91
08:13:36|3089.91
08:13:37|3089.91
08:13:38|3090.64
08:13:39|3090.71
08:13:40|3090.25
08:13:41|3089.91
08:13:42|3090.42
08:13:42|3090.61
08:13:44|3091.
08:13:45|3091.43
08:13:46|3091.14
08:13:47|3091.14
08:13:48|3091.31
08:13:49|3091.31
08:13:49|3091.31
08:13:51|3090.53
08:13:51|3090.52
08:13:52|3090.04
08:13:54|3090.04
08:13:55|3090.33
08:13:56|3090.33
08:13:57|3090.33
08:13:57|3090.17
08:13:58|3090.83
08:14:00|3090.83
08:14:01|3090.91
08:14:02|3090.92
08:14:03|3090.82
08:14:04|3090.82
08:14:05|3090.45
08:14:05|3090.45
08:14:06|3090.45
08:14:07|3089.58
08:14:08|3089.26
08:14:10|3089.12
08:14:11|3089.12
08:14:12|3089.11
08:14:13|3089.11
08:14:15|3089.65
08:14:16|3089.65
08:14:17|3089.65
08:14:18|3089.65
08:14:19|3089.65
08:14:20|3089.54
08:14:21|3090.62
08:14:22|3090.42
08:14:23|3090.98
08:14:24|3090.91
08:14:25|3090.59
08:14:26|3090.59
08:14:27|3090.59
08:14:28|3090.96
08:14:29|3091.99
08:14:30|3092.17
08:14:31|3092.52
08:14:32|3092.57
08:14:33|3092.69
08:14:34|3092.78
08:14:35|3092.78
08:14:36|3092.78
08:14:37|3092.78
08:14:38|3092.78
08:14:39|3092.78
08:14:40|3092.65
08:14:41|3093.71
08:14:42|3093.32
08:14:43|3093.32
08:14:44|3093.83
08:14:45|3093.98
08:14:46|3093.98
08:14:47|3094.35
08:14:48|3094.85
08:14:54|3096.46
08:14:56|3095.89
08:14:56|3094.88
08:14:57|3094.88
08:14:58|3095.64
08:14:59|3095.64
08:15:00|3095.73
08:15:01|3094.47
08:15:02|3094.47
08:15:03|3094.7
08:15:04|3094.7
08:15:05|3094.7
08:15:06|3094.7
08:15:07|3094.71
08:15:08|3094.71
08:15:09|3094.71
08:15:10|3094.71
08:15:11|3094.71
08:15:13|3095.2
08:15:13|3095.2
08:15:15|3095.2
08:15:17|3095.48
08:15:17|3095.48
08:15:18|3095.48
08:15:19|3095.53
08:15:20|3095.53
08:15:21|3095.53
08:15:22|3095.53
08:15:23|3095.53
08:15:24|3095.53
08:15:25|3095.53
08:15:26|3095.53
08:15:27|3095.53
08:15:28|3095.53
08:15:29|3095.59
08:15:30|3095.74
08:15:31|3095.72
08:15:32|3095.72
08:15:33|3095.72
08:15:34|3095.72
08:15:35|3095.72
08:15:36|3097.
08:15:37|3097.52
08:15:38|3097.52
08:15:39|3097.52
08:15:40|3097.59
08:15:41|3097.59
08:15:42|3097.6
08:15:43|3097.74
08:15:44|3097.94
08:15:45|3097.93
08:15:46|3097.94
08:15:47|3097.93
08:15:48|3097.93
08:15:49|3098.25
08:15:50|3095.6
08:15:51|3096.01
08:15:52|3095.15
08:15:53|3095.99
08:15:54|3095.94
08:15:55|3095.5
08:15:56|3095.59
08:15:57|3095.59
08:15:58|3095.59
08:15:59|3095.38
08:16:00|3093.62
08:16:01|3094.51
08:16:02|3094.99
08:16:04|3094.99
08:16:04|3094.99
08:16:05|3094.99
08:16:06|3095.
08:16:07|3096.56
08:16:08|3096.97
08:16:09|3097.15
08:16:10|3097.15
08:16:11|3097.15
08:16:12|3096.83
08:16:13|3095.78
08:16:14|3095.51
08:16:15|3094.76
08:16:16|3095.63
08:16:17|3095.63
08:16:18|3095.63
08:16:19|3095.63
08:16:20|3095.1
08:16:21|3094.06
08:16:22|3094.06
08:16:23|3094.06
08:16:24|3094.06
08:16:25|3094.41
08:16:27|3094.83
08:16:28|3094.81
08:16:28|3094.66
08:16:30|3093.42
08:16:30|3092.85
08:16:32|3092.86
08:16:32|3093.34
08:16:34|3093.34
08:16:34|3093.34
08:16:36|3093.55
08:16:37|3094.
08:16:38|3093.2
08:16:38|3093.2
08:16:39|3093.2
08:16:40|3093.2
08:16:41|3093.35
08:16:42|3093.35
08:16:43|3093.57
08:16:44|3094.12
08:16:46|3094.12
08:16:46|3093.69
08:16:47|3093.69
08:16:48|3093.69
08:16:49|3093.69
08:16:50|3093.69
08:16:51|3093.92
08:16:52|3094.33
08:16:53|3094.33
08:16:54|3094.33
08:16:56|3094.33
08:16:57|3094.33
08:16:57|3094.33
08:16:59|3094.33
08:16:59|3094.33
08:17:00|3094.99
08:17:01|3095.
08:17:02|3095.
08:17:03|3095.
08:17:04|3093.92
08:17:05|3093.92
08:17:06|3093.91
08:17:07|3093.52
08:17:08|3093.5
08:17:09|3093.5
08:17:10|3093.5
08:17:11|3093.5
08:17:13|3093.5
08:17:13|3093.5
08:17:14|3093.5
08:17:16|3093.5
08:17:17|3093.5
08:17:18|3093.5
08:17:20|3093.5
08:17:20|3093.5
08:17:21|3093.5
08:17:22|3093.51
08:17:23|3093.51
08:17:24|3093.51
08:17:25|3093.51
08:17:26|3093.95
08:17:27|3093.51
08:17:28|3093.86
08:17:29|3093.52
08:17:30|3093.53
08:17:31|3093.5
08:17:32|3093.51
08:17:33|3093.5
08:17:35|3093.5
08:17:36|3093.51
08:17:37|3093.51
08:17:38|3093.51
08:17:39|3093.5
08:17:40|3093.5
08:17:41|3093.51
08:17:42|3094.05
08:17:43|3093.89
08:17:44|3094.04
08:17:45|3094.35
08:17:46|3094.35
08:17:47|3094.35
08:17:48|3094.35
08:17:48|3094.35
08:17:50|3094.35
08:17:51|3094.35
08:17:52|3094.35
08:17:52|3094.22
08:17:54|3094.22
08:17:55|3094.36
08:17:56|3094.53
08:17:57|3094.53
08:17:57|3094.53
08:17:59|3094.49
08:17:59|3094.49
08:18:01|3094.79
08:18:02|3095.95
08:18:03|3096.46
08:18:03|3096.46
08:18:05|3096.81
08:18:06|3097.58
08:18:07|3097.58
08:18:08|3097.01
08:18:09|3097.01
08:18:10|3097.01
08:18:11|3096.75
08:18:11|3096.75
08:18:13|3096.84
08:18:14|3096.84
08:18:15|3097.01
08:18:16|3097.67
08:18:17|3098.46
08:18:19|3099.1
08:18:20|3098.58
08:18:21|3098.49
08:18:21|3098.49
08:18:23|3098.48
08:18:23|3098.48
08:18:24|3098.49
08:18:26|3099.1
08:18:27|3099.1
08:18:27|3099.1
08:18:28|3097.01
08:18:30|3097.01
08:18:30|3097.15
08:18:32|3097.15
08:18:32|3097.15
08:18:34|3098.12
08:18:35|3098.12
08:18:35|3098.12
08:18:37|3098.12
08:18:38|3098.12
08:18:39|3097.94
08:18:40|3097.94
08:18:41|3097.94
08:18:42|3097.94
08:18:43|3097.94
08:18:44|3097.95
08:18:45|3098.13
08:18:46|3098.13
08:18:47|3098.13
08:18:48|3098.13
08:18:49|3098.13
08:18:50|3098.13
08:18:51|3098.18
08:18:52|3098.19
08:18:53|3098.19
08:18:54|3098.19
08:18:55|3098.19
08:18:56|3098.42
08:18:57|3098.41
08:18:58|3098.58
08:18:59|3098.58
08:19:00|3098.43
08:19:01|3098.34
08:19:02|3098.34
08:19:03|3098.34
08:19:04|3098.65
08:19:05|3098.65
08:19:06|3099.
08:19:07|3099.35
08:19:08|3099.49
08:19:09|3099.49
08:19:10|3099.49
08:19:11|3099.49
08:19:12|3099.73
08:19:13|3099.73
08:19:14|3099.46
08:19:15|3099.46
08:19:17|3099.46
08:19:18|3099.46
08:19:19|3099.46
08:19:20|3099.46
08:19:21|3099.45
08:19:22|3099.46
08:19:23|3099.46
08:19:24|3099.46
08:19:25|3099.46
08:19:26|3099.46
08:19:27|3099.53
08:19:28|3099.38
08:19:29|3099.22
08:19:30|3099.05
08:19:31|3099.05
08:19:32|3099.05
08:19:33|3099.07
08:19:34|3098.24
08:19:35|3098.18
08:19:36|3097.46
08:19:37|3097.33
08:19:38|3097.33
08:19:39|3097.33
08:19:40|3097.33
08:19:41|3097.32
08:19:43|3097.32
08:19:43|3097.32
08:19:44|3097.33
08:19:45|3097.94
08:19:46|3097.94
08:19:47|3097.94
08:19:48|3097.94
08:19:49|3097.94
08:19:50|3097.94
08:19:51|3097.94
08:19:52|3097.94
08:19:53|3097.52
08:19:54|3097.52
08:19:55|3097.92
08:19:56|3097.92
08:19:57|3098.21
08:19:58|3098.6
08:19:59|3099.06
08:20:00|3099.48
08:20:01|3099.54
08:20:02|3099.54
08:20:03|3098.41
08:20:04|3098.
08:20:05|3097.72
08:20:06|3097.72
08:20:07|3097.48
08:20:08|3097.33
08:20:09|3097.33
08:20:10|3097.01
08:20:11|3097.01
08:20:12|3097.01
08:20:13|3097.01
08:20:14|3096.99
08:20:15|3096.35
08:20:16|3096.49
08:20:18|3096.99
08:20:19|3097.56
08:20:20|3097.56
08:20:22|3096.99
08:20:23|3096.99
08:20:23|3096.99
08:20:25|3096.99
08:20:25|3096.99
08:20:26|3097.67
08:20:27|3097.38
08:20:29|3097.67
08:20:29|3097.68
08:20:31|3097.68
08:20:32|3098.
08:20:32|3098.
08:20:33|3098.14
08:20:34|3098.14
08:20:35|3098.
08:20:36|3098.
08:20:37|3096.63
08:20:38|3096.84
08:20:39|3096.84
08:20:40|3097.29
08:20:42|3097.29
08:20:43|3096.93
08:20:44|3096.93
08:20:44|3096.93
08:20:46|3096.93
08:20:46|3096.93
08:20:47|3096.93
08:20:48|3096.93
08:20:49|3096.93
08:20:50|3096.93
08:20:51|3096.94
08:20:52|3096.94
08:20:53|3097.01
08:20:54|3097.01
08:20:56|3097.63
08:20:57|3097.63
08:20:58|3097.63
08:20:58|3097.63
08:21:00|3097.63
08:21:01|3097.63
08:21:01|3097.63
08:21:03|3097.63
08:21:03|3097.76
08:21:04|3097.92
08:21:05|3097.92
08:21:06|3097.93
08:21:07|3097.93
08:21:08|3097.93
08:21:10|3097.93
08:21:11|3097.89
08:21:11|3097.89
08:21:13|3097.89
08:21:13|3097.48
08:21:14|3097.48
08:21:15|3097.13
08:21:16|3097.13
08:21:17|3097.13
08:21:19|3097.13
08:21:20|3098.87
08:21:21|3099.17
08:21:22|3099.17
08:21:24|3099.17
08:21:25|3099.17
08:21:26|3099.82
08:21:27|3099.82
08:21:29|3099.75
08:21:29|3099.75
08:21:30|3099.75
08:21:31|3099.75
08:21:32|3099.76
08:21:33|3099.75
08:21:34|3099.75
08:21:35|3100.53
08:21:36|3100.53
08:21:37|3100.53
08:21:38|3100.53
08:21:39|3100.53
08:21:40|3100.72
08:21:41|3100.73
08:21:42|3100.73
08:21:43|3100.72
08:21:44|3101.17
08:21:45|3101.47
08:21:46|3101.46
08:21:47|3101.47
08:21:48|3101.56
08:21:49|3101.6
08:21:51|3101.6
08:21:52|3101.6
08:21:52|3101.6
08:21:54|3101.6
08:21:54|3101.59
08:21:55|3101.59
08:21:56|3101.59
08:21:58|3101.6
08:21:59|3101.59
08:21:59|3101.6
08:22:00|3101.59
08:22:02|3101.59
08:22:02|3101.59
08:22:03|3101.66
08:22:04|3101.66
08:22:05|3101.66
08:22:06|3101.66
08:22:07|3101.6
08:22:08|3101.59
08:22:10|3101.59
08:22:10|3101.59
08:22:11|3101.6
08:22:12|3101.6
08:22:14|3101.6
08:22:14|3101.46
08:22:15|3099.42
08:22:16|3099.42
08:22:17|3100.18
08:22:18|3100.86
08:22:20|3100.67
08:22:21|3100.2
08:22:23|3100.2
08:22:23|3100.2
08:22:24|3100.2
08:22:26|3100.19
08:22:26|3100.19
08:22:27|3100.01
08:22:28|3100.01
08:22:29|3100.01
08:22:31|3100.01
08:22:32|3100.01
08:22:33|3100.32
08:22:34|3100.32
08:22:35|3100.32
08:22:36|3100.32
08:22:37|3100.99
08:22:38|3100.99
08:22:39|3101.16
08:22:40|3101.16
08:22:41|3101.16
08:22:42|3101.16
08:22:43|3101.16
08:22:44|3101.03
08:22:45|3101.03
08:22:46|3101.
08:22:47|3101.
08:22:48|3101.
08:22:49|3101.
08:22:50|3101.
08:22:52|3101.35
08:22:52|3101.35
08:22:53|3100.99
08:22:54|3100.01
08:22:55|3100.
08:22:57|3099.9
08:22:57|3099.58
08:22:58|3099.58
08:22:59|3099.58
08:23:00|3100.83
08:23:01|3100.83
08:23:02|3100.84
08:23:03|3100.84
08:23:05|3100.99
08:23:05|3100.99
08:23:06|3100.99
08:23:07|3100.99
08:23:08|3100.99
08:23:09|3100.99
08:23:10|3100.99
08:23:11|3100.99
08:23:12|3100.99
08:23:13|3101.
08:23:14|3100.99
08:23:15|3101.
08:23:16|3101.
08:23:17|3100.99
08:23:18|3100.99
08:23:20|3100.99
08:23:21|3100.99
08:23:22|3100.99
08:23:23|3100.99
08:23:24|3100.99
08:23:25|3100.99
08:23:26|3101.
08:23:28|3101.
08:23:29|3101.
08:23:30|3101.
08:23:30|3101.
08:23:31|3101.
08:23:32|3101.
08:23:33|3101.
08:23:34|3101.
08:23:35|3100.99
08:23:36|3101.04
08:23:37|3101.04
08:23:39|3101.04
08:23:40|3101.3
08:23:41|3101.35
08:23:42|3101.32
08:23:43|3101.3
08:23:44|3101.3
08:23:45|3101.3
08:23:46|3101.29
08:23:47|3101.29
08:23:48|3101.29
08:23:49|3101.29
08:23:50|3101.29
08:23:51|3101.29
08:23:52|3101.29
08:23:53|3101.29
08:23:54|3101.35
08:23:55|3101.57
08:23:56|3101.54
08:23:57|3101.88
08:23:58|3101.88
08:23:59|3101.88
08:24:00|3101.87
08:24:01|3101.82
08:24:02|3101.82
08:24:03|3101.53
08:24:04|3100.7
08:24:06|3099.55
08:24:06|3099.55
08:24:07|3099.73
08:24:09|3099.73
08:24:09|3100.08
08:24:10|3100.08
08:24:11|3100.08
08:24:12|3100.08
08:24:13|3100.31
08:24:14|3100.21
08:24:15|3100.17
08:24:16|3100.17
08:24:17|3100.17
08:24:18|3100.31
08:24:19|3100.31
08:24:20|3100.3
08:24:22|3100.24
08:24:23|3100.42
08:24:24|3101.
08:24:26|3101.04
08:24:26|3101.04
08:24:27|3101.45
08:24:28|3102.
08:24:29|3102.
08:24:31|3102.6
08:24:31|3102.6
08:24:32|3102.59
08:24:34|3102.59
08:24:34|3102.6
08:24:36|3102.6
08:24:36|3102.86
08:24:38|3102.86
08:24:38|3102.54
08:24:39|3101.61
08:24:40|3101.57
08:24:42|3102.2
08:24:43|3102.2
08:24:44|3102.2
08:24:45|3102.2
08:24:46|3102.2
08:24:47|3102.13
08:24:48|3102.14
08:24:49|3101.42
08:24:50|3101.3
08:24:51|3101.02
08:24:52|3101.02
08:24:52|3101.03
08:24:54|3101.61
08:24:55|3102.39
08:24:56|3102.39
08:24:57|3102.46
08:24:58|3102.6
08:24:59|3102.86
08:25:00|3102.86
08:25:01|3102.99
08:25:02|3102.99
08:25:03|3103.
08:25:04|3102.99
08:25:05|3102.13
08:25:06|3102.14
08:25:07|3102.14
08:25:07|3102.15
08:25:09|3101.74
08:25:10|3101.65
08:25:11|3101.67
08:25:12|3101.11
08:25:13|3100.31
08:25:14|3100.37
08:25:15|3100.37
08:25:16|3100.37
08:25:18|3100.73
08:25:19|3100.25
08:25:19|3100.25
08:25:20|3101.04
08:25:22|3100.96
08:25:23|3100.96
08:25:24|3100.96
08:25:26|3100.96
08:25:26|3101.12
08:25:28|3100.63
08:25:29|3100.48
08:25:30|3100.94
08:25:31|3100.94
08:25:32|3100.47
08:25:33|3100.47
08:25:34|3100.68
08:25:35|3100.68
08:25:37|3100.64
08:25:37|3100.64
08:25:38|3100.64
08:25:39|3100.64
08:25:40|3100.64
08:25:41|3100.64
08:25:42|3100.62
08:25:43|3100.62
08:25:44|3100.62
08:25:45|3100.62
08:25:46|3100.62
08:25:48|3100.63
08:25:49|3100.63
08:25:49|3100.31
08:25:50|3100.92
08:25:51|3100.97
08:25:53|3100.97
08:25:53|3100.47
08:25:54|3100.47
08:25:55|3100.63
08:25:56|3100.63
08:25:58|3100.63
08:25:58|3100.63
08:26:00|3100.63
08:26:02|3100.43
08:26:02|3100.42
08:26:03|3100.42
08:26:04|3100.42
08:26:05|3100.43
08:26:06|3100.44
08:26:07|3100.47
08:26:08|3100.62
08:26:09|3100.82
08:26:11|3100.82
08:26:12|3100.82
08:26:12|3100.82
08:26:13|3100.82
08:26:14|3100.82
08:26:15|3101.42
08:26:16|3102.15
08:26:17|3103.
08:26:18|3102.71
08:26:19|3103.19
08:26:20|3103.21
08:26:21|3103.26
08:26:22|3103.26
08:26:24|3103.72
08:26:25|3103.58
08:26:26|3103.58
08:26:28|3103.58
08:26:28|3103.72
08:26:29|3103.82
08:26:30|3104.
08:26:31|3103.6
08:26:32|3103.58
08:26:33|3103.59
08:26:34|3103.6
08:26:35|3104.12
08:26:36|3104.12
08:26:37|3103.83
08:26:38|3103.83
08:26:39|3103.83
08:26:40|3103.83
08:26:41|3103.83
08:26:42|3103.83
08:26:43|3103.83
08:26:44|3103.96
08:26:45|3103.96
08:26:46|3104.71
08:26:47|3104.71
08:26:48|3104.75
08:26:49|3105.19
08:26:50|3105.29
08:26:51|3105.38
08:26:52|3105.29
08:26:53|3105.39
08:26:55|3105.39
08:26:55|3105.45
08:26:56|3105.39
08:26:57|3105.29
08:26:58|3105.29
08:26:59|3105.69
08:27:00|3105.71
08:27:01|3105.99
08:27:02|3105.61
08:27:03|3105.02
08:27:04|3105.38
08:27:05|3105.62
08:27:06|3105.62
08:27:08|3105.91
08:27:09|3105.9
08:27:10|3105.91
08:27:11|3106.
08:27:12|3106.46
08:27:13|3106.62
08:27:14|3106.61
08:27:15|3106.64
08:27:16|3106.64
08:27:17|3106.74
08:27:18|3106.61
08:27:19|3106.7
08:27:20|3106.7
08:27:21|3106.69
08:27:22|3106.69
08:27:23|3106.71
08:27:24|3106.7
08:27:26|3105.45
08:27:27|3105.11
08:27:27|3105.12
08:27:29|3105.12
08:27:30|3106.2
08:27:31|3105.75
08:27:32|3105.75
08:27:33|3105.75
08:27:34|3105.75
08:27:35|3105.75
08:27:36|3105.43
08:27:37|3105.43
08:27:38|3105.45
08:27:39|3105.45
08:27:40|3105.45
08:27:41|3105.45
08:27:42|3105.14
08:27:43|3105.44
08:27:44|3105.44
08:27:45|3105.28
08:27:46|3107.
08:27:47|3106.12
08:27:48|3106.12
08:27:49|3105.49
08:27:50|3105.68
08:27:51|3105.78
08:27:52|3106.
08:27:53|3106.
08:27:54|3106.
08:27:55|3106.
08:27:56|3106.06
08:27:57|3106.06
08:27:58|3106.06
08:27:59|3106.
08:28:00|3106.12
08:28:01|3106.48
08:28:02|3106.
08:28:03|3106.
08:28:04|3104.12
08:28:05|3103.24
08:28:06|3102.76
08:28:07|3103.36
08:28:08|3103.78
08:28:09|3103.78
08:28:10|3103.78
08:28:11|3103.79
08:28:12|3103.79
08:28:13|3103.79
08:28:14|3103.79
08:28:15|3103.79
08:28:16|3103.21
08:28:17|3103.
08:28:18|3103.
08:28:19|3103.
08:28:20|3103.
08:28:21|3103.
08:28:22|3103.
08:28:23|3103.
08:28:24|3103.
08:28:25|3103.
08:28:27|3103.
08:28:27|3103.01
08:28:28|3103.01
08:28:29|3103.01
08:28:31|3103.65
08:28:31|3103.95
08:28:33|3103.59
08:28:34|3103.28
08:28:36|3103.28
08:28:36|3103.28
08:28:37|3103.05
08:28:38|3103.05
08:28:39|3103.05
08:28:41|3101.94
08:28:42|3100.82
08:28:42|3101.71
08:28:43|3101.71
08:28:44|3101.71
08:28:46|3101.7
08:28:46|3101.7
08:28:48|3101.71
08:28:49|3101.71
08:28:49|3101.71
08:28:50|3101.99
08:28:52|3101.99
08:28:52|3101.15
08:28:53|3100.83
08:28:54|3100.83
08:28:56|3100.83
08:28:57|3101.19
08:28:57|3101.19
08:28:59|3101.23
08:29:00|3101.23
08:29:00|3101.98
08:29:02|3101.98
08:29:02|3102.28
08:29:03|3102.45
08:29:05|3102.45
08:29:06|3102.44
08:29:07|3102.45
08:29:07|3102.45
08:29:09|3102.58
08:29:10|3102.59
08:29:11|3102.59
08:29:12|3102.84
08:29:13|3103.
08:29:14|3103.
08:29:15|3103.
08:29:16|3103.
08:29:17|3102.88
08:29:18|3102.88
08:29:19|3102.89
08:29:20|3102.89
08:29:21|3102.89
08:29:22|3102.89
08:29:23|3102.89
08:29:24|3102.89
08:29:25|3102.89
08:29:26|3102.89
08:29:28|3102.89
08:29:28|3102.89
08:29:30|3102.94
08:29:31|3103.03
08:29:32|3103.03
08:29:33|3103.76
08:29:34|3103.76
08:29:35|3103.21
08:29:36|3103.21
08:29:37|3103.19
08:29:38|3103.04
08:29:39|3103.04
08:29:40|3102.91
08:29:41|3102.91
08:29:42|3102.91
08:29:42|3102.91
08:29:44|3103.25
08:29:45|3103.25
08:29:46|3103.25
08:29:47|3103.25
08:29:48|3102.93
08:29:49|3102.93
08:29:49|3102.93
08:29:51|3102.95
08:29:52|3102.9
08:29:53|3103.09
08:29:54|3103.09
08:29:54|3103.16
08:29:56|3103.18
08:29:57|3103.18
08:29:58|3103.18
08:29:59|3102.91
08:30:00|3102.92
08:30:01|3102.92
08:30:02|3103.02
08:30:04|3102.69
08:30:04|3102.16
08:30:05|3102.16
08:30:06|3102.
08:30:07|3102.
08:30:08|3102.
08:30:09|3102.
08:30:10|3102.
08:30:11|3101.97
08:30:12|3101.72
08:30:13|3101.72
08:30:14|3102.45
08:30:15|3102.57
08:30:16|3102.57
08:30:17|3103.55
08:30:18|3103.63
08:30:19|3103.69
08:30:20|3103.69
08:30:21|3103.7
08:30:22|3103.7
08:30:23|3103.61
08:30:24|3103.61
08:30:25|3102.95
08:30:26|3102.59
08:30:28|3102.18
08:30:29|3102.
08:30:31|3102.68
08:30:32|3102.91
08:30:32|3102.91
08:30:34|3102.91
08:30:35|3102.91
08:30:36|3103.42
08:30:37|3102.62
08:30:38|3102.62
08:30:39|3102.62
08:30:40|3102.62
08:30:41|3102.62
08:30:42|3101.65
08:30:43|3101.89
08:30:44|3101.89
08:30:44|3102.03
08:30:45|3102.03
08:30:47|3102.03
08:30:47|3101.93
08:30:49|3101.19
08:30:50|3101.24
08:30:50|3101.18
08:30:52|3101.18
08:30:53|3101.51
08:30:54|3102.33
08:30:55|3102.33
08:30:56|3102.33
08:30:57|3102.33
08:30:57|3102.33
08:30:59|3102.33
08:31:00|3102.33
08:31:01|3102.22
08:31:03|3102.22
08:31:03|3102.22
08:31:04|3102.38
08:31:06|3102.37
08:31:07|3103.28
08:31:08|3103.28
08:31:08|3103.28
08:31:09|3103.28
08:31:11|3103.28
08:31:11|3103.28
08:31:12|3103.28
08:31:13|3103.28
08:31:14|3103.17
08:31:16|3103.41
08:31:16|3102.34
08:31:17|3102.34
08:31:18|3102.34
08:31:19|3102.34
08:31:21|3102.34
08:31:21|3102.69
08:31:22|3102.69
08:31:23|3103.26
08:31:24|3103.85
08:31:25|3103.85
08:31:27|3103.85
08:31:27|3103.85
08:31:29|3103.84
08:31:29|3103.84
08:31:31|3103.84
08:31:32|3103.84
08:31:33|3104.44
08:31:34|3104.78
08:31:35|3104.79
08:31:36|3104.79
08:31:38|3104.79
08:31:38|3104.79
08:31:39|3104.89
08:31:40|3104.89
08:31:41|3104.9
08:31:42|3104.9
08:31:43|3105.9
08:31:44|3105.9
08:31:45|3105.99
08:31:46|3105.99
08:31:47|3105.99
08:31:49|3107.05
08:31:49|3107.53
08:31:50|3108.
08:31:51|3107.49
08:31:52|3107.1
08:31:53|3107.1
08:31:54|3106.92
08:31:55|3106.92
08:31:56|3106.91
08:31:57|3106.91
08:31:58|3106.91
08:32:00|3106.91
08:32:00|3107.37
08:32:01|3107.36
08:32:02|3107.36
08:32:03|3107.36
08:32:04|3107.37
08:32:05|3107.37
08:32:06|3107.52
08:32:07|3107.48
08:32:08|3107.12
08:32:09|3107.38
08:32:10|3107.38
08:32:11|3107.37
08:32:12|3107.37
08:32:13|3107.72
08:32:14|3107.82
08:32:15|3107.82
08:32:16|3106.98
08:32:17|3106.98
08:32:18|3106.98
08:32:19|3106.98
08:32:20|3106.84
08:32:21|3106.84
08:32:22|3106.84
08:32:23|3107.03
08:32:24|3107.03
08:32:25|3107.5
08:32:26|3107.19
08:32:27|3107.19
08:32:28|3107.19
08:32:30|3107.32
08:32:31|3107.38
08:32:33|3107.38
08:32:33|3107.89
08:32:35|3105.82
08:32:36|3105.81
08:32:37|3106.79
08:32:38|3106.79
08:32:38|3106.82
08:32:39|3106.77
08:32:40|3106.77
08:32:41|3107.19
08:32:42|3107.51
08:32:44|3107.39
08:32:44|3107.39
08:32:46|3107.39
08:32:47|3106.75
08:32:48|3106.75
08:32:49|3106.74
08:32:50|3106.74
08:32:51|3107.27
08:32:52|3107.48
08:32:53|3107.48
08:32:54|3107.49
08:32:54|3107.52
08:32:56|3107.52
08:32:57|3107.52
08:32:58|3107.49
08:32:59|3107.51
08:33:00|3107.51
08:33:01|3107.51
08:33:02|3107.83
08:33:03|3107.83
08:33:04|3107.83
08:33:05|3107.78
08:33:06|3107.58
08:33:07|3107.53
08:33:08|3106.76
08:33:09|3106.93
08:33:10|3105.52
08:33:11|3105.52
08:33:12|3106.35
08:33:13|3107.66
08:33:14|3107.92
08:33:15|3107.62
08:33:16|3107.06
08:33:17|3107.06
08:33:18|3107.06
08:33:19|3107.06
08:33:20|3107.06
08:33:21|3107.2
08:33:22|3107.2
08:33:23|3107.2
08:33:24|3107.6
08:33:25|3107.93
08:33:26|3107.93
08:33:27|3107.93
08:33:28|3107.93
08:33:29|3108.17
08:33:31|3109.26
08:33:31|3109.27
08:33:33|3109.4
08:33:34|3109.4
08:33:35|3110.89
08:33:36|3111.23
08:33:37|3111.77
08:33:38|3112.14
08:33:39|3113.05
08:33:40|3114.53
08:33:41|3114.13
08:33:42|3114.3
08:33:43|3113.98
08:33:43|3114.47
08:33:45|3113.88
08:33:46|3113.88
08:33:47|3113.88
08:33:48|3113.88
08:33:48|3113.
08:33:50|3113.01
08:33:50|3113.2
08:33:52|3112.44
08:33:52|3112.44
08:33:54|3112.94
08:33:54|3112.94
08:33:56|3112.94
08:33:57|3112.94
08:33:58|3113.12
08:33:58|3113.13
08:34:00|3113.28
08:34:01|3113.25
08:34:02|3113.22
08:34:02|3113.22
08:34:04|3113.31
08:34:05|3113.28
08:34:05|3112.13
08:34:06|3111.7
08:34:08|3110.85
08:34:08|3110.59
08:34:10|3111.2
08:34:11|3110.2
08:34:12|3110.51
08:34:13|3111.59
08:34:14|3111.3
08:34:15|3110.45
08:34:16|3110.45
08:34:17|3110.01
08:34:18|3110.01
08:34:19|3109.3
08:34:20|3109.47
08:34:21|3109.98
08:34:22|3109.98
08:34:23|3109.98
08:34:24|3109.98
08:34:25|3109.96
08:34:26|3109.96
08:34:27|3109.97
08:34:28|3109.97
08:34:29|3109.97
08:34:30|3109.97
08:34:31|3109.97
08:34:33|3109.97
08:34:33|3109.97
08:34:35|3111.
08:34:36|3111.52
08:34:37|3111.52
08:34:38|3110.54
08:34:39|3109.81
08:34:40|3109.81
08:34:41|3109.72
08:34:42|3110.34
08:34:43|3110.27
08:34:44|3110.27
08:34:45|3110.27
08:34:46|3110.03
08:34:47|3109.74
08:34:48|3109.82
08:34:49|3109.82
08:34:50|3109.98
08:34:51|3110.
08:34:52|3110.01
08:34:53|3110.11
08:34:54|3110.11
08:34:55|3110.11
08:34:56|3111.
08:34:57|3111.
08:34:58|3110.69
08:34:59|3110.59
08:35:00|3110.22
08:35:01|3110.2
08:35:02|3110.2
08:35:03|3110.2
08:35:04|3109.4
08:35:05|3109.92
08:35:06|3109.92
08:35:07|3109.92
08:35:08|3110.26
08:35:09|3110.26
08:35:10|3110.26
08:35:11|3109.33
08:35:12|3109.33
08:35:13|3109.33
08:35:14|3109.77
08:35:15|3110.24
08:35:16|3110.51
08:35:17|3110.51
08:35:18|3110.51
08:35:19|3110.51
08:35:20|3110.51
08:35:21|3110.7
08:35:22|3110.7
08:35:23|3110.77
08:35:24|3110.1
08:35:25|3109.73
08:35:26|3109.73
08:35:28|3109.81
08:35:28|3109.81
08:35:29|3110.57
08:35:30|3110.57
08:35:31|3110.57
08:35:32|3110.71
08:35:34|3110.71
08:35:34|3110.71
08:35:36|3110.24
08:35:37|3110.24
08:35:38|3110.07
08:35:40|3110.16
08:35:40|3110.16
08:35:42|3110.16
08:35:43|3110.16
08:35:44|3110.35
08:35:45|3110.56
08:35:46|3110.56
08:35:46|3110.56
08:35:48|3110.46
08:35:49|3110.44
08:35:49|3110.37
08:35:51|3110.37
08:35:51|3110.37
08:35:53|3110.37
08:35:54|3110.37
08:35:55|3110.92
08:35:56|3111.4
08:35:57|3111.4
08:35:58|3111.4
08:35:58|3110.89
08:35:59|3110.41
08:36:01|3110.36
08:36:02|3110.36
08:36:03|3110.36
08:36:04|3110.36
08:36:05|3110.76
08:36:06|3110.76
08:36:07|3110.77
08:36:07|3111.22
08:36:09|3111.22
08:36:10|3111.22
08:36:11|3111.22
08:36:11|3112.02
08:36:12|3112.03
08:36:14|3111.32
08:36:15|3111.32
08:36:16|3111.32
08:36:17|3111.32
08:36:18|3111.32
08:36:19|3110.59
08:36:20|3110.74
08:36:21|3110.74
08:36:22|3110.74
08:36:23|3110.74
08:36:24|3111.27
08:36:25|3111.79
08:36:26|3111.79
08:36:27|3111.74
08:36:28|3111.74
08:36:29|3111.74
08:36:30|3111.68
08:36:31|3111.68
08:36:32|3111.68
08:36:33|3111.68
08:36:35|3111.68
08:36:35|3111.68
08:36:36|3111.68
08:36:38|3111.68
08:36:39|3111.68
08:36:40|3111.68
08:36:41|3111.68
08:36:42|3111.68
08:36:43|3111.5
08:36:43|3111.5
08:36:45|3111.5
08:36:45|3111.5
08:36:47|3111.32
08:36:47|3110.75
08:36:48|3110.74
08:36:50|3109.81
08:36:50|3109.8
08:36:51|3109.81
08:36:52|3109.81
08:36:54|3109.81
08:36:55|3109.81
08:36:55|3109.81
08:36:57|3109.92
08:36:57|3109.95
08:36:59|3109.95
08:36:59|3110.02
08:37:01|3110.31
08:37:01|3110.3
08:37:02|3110.3
08:37:03|3110.3
08:37:04|3110.3
08:37:05|3110.05
08:37:06|3110.07
08:37:07|3109.93
08:37:08|3109.34
08:37:09|3109.35
08:37:10|3109.34
08:37:11|3109.3
08:37:12|3109.3
08:37:13|3109.3
08:37:14|3109.44
08:37:15|3110.99
08:37:17|3110.99
08:37:17|3110.99
08:37:18|3110.99
08:37:19|3110.56
08:37:20|3110.56
08:37:21|3110.93
08:37:22|3110.92
08:37:23|3110.94
08:37:24|3111.
08:37:25|3111.75
08:37:26|3111.76
08:37:27|3111.76
08:37:28|3111.76
08:37:30|3111.73
08:37:31|3111.52
08:37:31|3111.68
08:37:33|3111.48
08:37:33|3114.
08:37:34|3115.08
08:37:36|3114.52
08:37:37|3115.33
08:37:38|3115.29
08:37:39|3115.16
08:37:40|3115.15
08:37:41|3115.23
08:37:42|3115.23
08:37:43|3115.23
08:37:44|3115.27
08:37:45|3115.28
08:37:46|3115.28
08:37:47|3115.28
08:37:48|3115.28
08:37:49|3115.28
08:37:50|3115.68
08:37:51|3116.
08:37:52|3115.68
08:37:53|3115.68
08:37:53|3115.68
08:37:55|3115.17
08:37:56|3115.16
08:37:56|3115.16
08:37:59|3115.66
08:37:59|3115.65
08:38:00|3115.53
08:38:01|3115.67
08:38:02|3115.89
08:38:03|3115.73
08:38:04|3115.73
08:38:05|3115.73
08:38:06|3115.53
08:38:07|3116.13
08:38:08|3116.13
08:38:09|3116.37
08:38:11|3116.73
08:38:12|3116.73
08:38:12|3116.79
08:38:13|3116.79
08:38:14|3116.79
08:38:15|3116.79
08:38:16|3116.78
08:38:18|3116.78
08:38:18|3116.78
08:38:19|3116.78
08:38:21|3116.78
08:38:22|3116.65
08:38:22|3116.65
08:38:23|3116.65
08:38:25|3116.02
08:38:25|3115.63
08:38:26|3116.43
08:38:27|3116.43
08:38:28|3116.64
08:38:29|3116.64
08:38:31|3116.64
08:38:32|3116.62
08:38:33|3116.49
08:38:33|3116.3
08:38:34|3116.3
08:38:36|3116.3
08:38:37|3115.99
08:38:39|3115.99
08:38:39|3115.99
08:38:40|3115.99
08:38:42|3115.99
08:38:43|3115.99
08:38:44|3116.41
08:38:45|3116.41
08:38:46|3116.32
08:38:47|3116.41
08:38:48|3116.42
08:38:49|3116.42
08:38:50|3116.33
08:38:52|3116.33
08:38:52|3116.29
08:38:53|3116.29
08:38:54|3116.29
08:38:55|3115.44
08:38:56|3115.29
08:38:57|3115.29
08:38:58|3115.5
08:38:59|3115.5
08:39:00|3115.49
08:39:01|3115.49
08:39:02|3115.49
08:39:03|3115.29
08:39:04|3115.52
08:39:05|3115.52
08:39:06|3115.86
08:39:07|3115.85
08:39:08|3115.85
08:39:09|3115.52
08:39:11|3114.1
08:39:11|3114.1
08:39:13|3114.1
08:39:13|3114.1
08:39:14|3114.1
08:39:15|3114.1
08:39:17|3114.41
08:39:18|3114.49
08:39:18|3114.49
08:39:20|3115.45
08:39:20|3115.45
08:39:21|3116.41
08:39:22|3116.41
08:39:23|3116.41
08:39:24|3116.41
08:39:25|3116.35
08:39:26|3116.42
08:39:27|3116.64
08:39:28|3116.64
08:39:29|3116.65
08:39:30|3116.65
08:39:31|3116.65
08:39:33|3116.64
08:39:33|3116.64
08:39:34|3116.55
08:39:35|3116.83
08:39:37|3116.86
08:39:38|3116.86
08:39:40|3116.86
08:39:41|3117.63
08:39:42|3118.
08:39:43|3118.03
08:39:44|3118.02
08:39:45|3118.72
08:39:46|3118.72
08:39:47|3118.72
08:39:48|3118.73
08:39:49|3118.72
08:39:50|3118.72
08:39:51|3118.72
08:39:52|3118.72
08:39:54|3118.76
08:39:54|3118.76
08:39:56|3119.38
08:39:57|3119.38
08:39:58|3119.88
08:39:59|3119.78
08:40:00|3119.39
08:40:01|3119.39
08:40:02|3119.3
08:40:03|3119.3
08:40:04|3119.3
08:40:04|3119.2
08:40:06|3119.21
08:40:07|3120.01
08:40:08|3120.02
08:40:09|3120.14
08:40:10|3120.14
08:40:10|3119.68
08:40:12|3118.64
08:40:13|3118.7
08:40:14|3118.81
08:40:15|3118.81
08:40:16|3118.81
08:40:16|3118.78
08:40:18|3117.6
08:40:18|3117.59
08:40:20|3117.07
08:40:20|3117.52
08:40:22|3117.21
08:40:22|3116.99
08:40:24|3116.77
08:40:25|3116.64
08:40:26|3116.64
08:40:26|3116.15
08:40:28|3115.92
08:40:29|3115.91
08:40:30|3115.05
08:40:31|3115.04
08:40:31|3115.04
08:40:32|3115.05
08:40:34|3115.05
08:40:34|3115.05
08:40:35|3115.04
08:40:36|3114.86
08:40:38|3114.88
08:40:40|3114.37
08:40:40|3114.38
08:40:41|3114.38
08:40:43|3114.53
08:40:43|3114.53
08:40:45|3114.53
08:40:46|3114.67
08:40:47|3114.67
08:40:47|3114.67
08:40:49|3114.57
08:40:49|3114.57
08:40:50|3114.57
08:40:51|3114.57
08:40:53|3115.52
08:40:54|3117.59
08:40:55|3117.99
08:40:56|3117.52
08:40:57|3117.52
08:40:58|3116.71
08:40:59|3115.9
08:41:00|3115.19
08:41:01|3115.28
08:41:02|3115.18
08:41:03|3115.18
08:41:04|3115.18
08:41:05|3115.19
08:41:06|3115.18
08:41:07|3115.16
08:41:08|3114.71
08:41:09|3114.01
08:41:10|3114.01
08:41:11|3115.34
08:41:12|3114.71
08:41:13|3114.01
08:41:14|3114.
08:41:15|3114.
08:41:16|3113.61
08:41:17|3113.6
08:41:18|3113.61
08:41:19|3113.67
08:41:20|3113.67
08:41:21|3113.31
08:41:22|3113.26
08:41:23|3113.26
08:41:24|3113.26
08:41:25|3113.24
08:41:26|3113.25
08:41:27|3113.24
08:41:28|3113.24
08:41:29|3113.78
08:41:30|3113.78
08:41:31|3112.95
08:41:32|3112.95
08:41:33|3113.59
08:41:34|3113.59
08:41:36|3112.91
08:41:36|3112.89
08:41:38|3112.89
08:41:39|3112.35
08:41:40|3112.02
08:41:41|3111.59
08:41:42|3112.35
08:41:43|3112.35
08:41:44|3112.62
08:41:45|3112.97
08:41:46|3112.96
08:41:47|3112.96
08:41:48|3112.96
08:41:49|3112.96
08:41:50|3112.96
08:41:51|3112.96
08:41:52|3112.7
08:41:53|3112.65
08:41:54|3112.65
08:41:55|3112.65
08:41:56|3112.65
08:41:57|3112.65
08:41:58|3112.65
08:41:59|3112.64
08:42:00|3112.49
08:42:01|3112.47
08:42:02|3112.34
08:42:04|3112.33
08:42:04|3112.33
08:42:05|3112.33
08:42:06|3112.33
08:42:07|3112.33
08:42:08|3111.41
08:42:09|3110.82
08:42:10|3110.66
08:42:11|3111.23
08:42:12|3111.23
08:42:13|3111.23
08:42:14|3110.65
08:42:15|3110.
08:42:16|3109.31
08:42:17|3109.18
08:42:18|3109.23
08:42:19|3110.17
08:42:20|3110.17
08:42:21|3109.8
08:42:22|3109.78
08:42:23|3109.78
08:42:24|3110.34
08:42:25|3109.45
08:42:26|3109.45
08:42:27|3109.98
08:42:28|3110.25
08:42:29|3110.21
08:42:30|3110.21
08:42:31|3110.21
08:42:32|3110.1
08:42:33|3110.1
08:42:34|3110.03
08:42:35|3109.54
08:42:36|3108.72
08:42:37|3108.
08:42:38|3109.06
08:42:40|3108.64
08:42:41|3108.88
08:42:42|3109.05
08:42:43|3109.05
08:42:44|3109.07
08:42:45|3109.07
08:42:46|3109.27
08:42:48|3109.24
08:42:48|3109.24
08:42:49|3109.83
08:42:51|3109.95
08:42:51|3109.95
08:42:53|3109.93
08:42:54|3110.02
08:42:55|3110.02
08:42:55|3109.72
08:42:56|3110.03
08:42:57|3110.03
08:42:58|3109.71
08:43:00|3109.72
08:43:00|3110.46
08:43:01|3110.74
08:43:02|3110.46
08:43:03|3110.46
08:43:04|3110.41
08:43:06|3110.41
08:43:06|3110.54
08:43:07|3110.76
08:43:09|3111.27
08:43:09|3111.79
08:43:10|3112.66
08:43:12|3112.03
08:43:12|3112.33
08:43:14|3112.38
08:43:14|3112.38
08:43:15|3112.38
08:43:17|3112.38
08:43:17|3112.33
08:43:18|3112.36
08:43:19|3112.36
08:43:20|3112.36
08:43:22|3112.36
08:43:23|3112.36
08:43:24|3112.36
08:43:24|3112.06
08:43:25|3112.06
08:43:27|3112.06
08:43:27|3112.02
08:43:29|3112.02
08:43:30|3112.02
08:43:31|3112.02
08:43:32|3112.02
08:43:33|3112.02
08:43:34|3112.02
08:43:34|3111.32
08:43:36|3111.32
08:43:36|3111.02
08:43:38|3111.02
08:43:39|3110.55
08:43:40|3110.55
08:43:41|3110.55
08:43:42|3110.55
08:43:44|3110.54
08:43:44|3110.54
08:43:45|3110.
08:43:47|3110.
08:43:48|3110.
08:43:49|3110.
08:43:50|3110.35
08:43:51|3110.41
08:43:52|3109.61
08:43:53|3108.88
08:43:54|3108.01
08:43:55|3108.01
08:43:56|3108.01
08:43:57|3107.33
08:43:58|3107.32
08:44:00|3107.47
08:44:00|3107.95
08:44:01|3107.24
08:44:02|3107.23
08:44:03|3107.23
08:44:04|3107.23
08:44:05|3106.59
08:44:06|3106.31
08:44:07|3106.52
08:44:08|3106.92
08:44:09|3106.93
08:44:10|3105.39
08:44:11|3106.14
08:44:12|3106.14
08:44:13|3106.14
08:44:14|3106.13
08:44:15|3106.06
08:44:16|3106.06
08:44:17|3106.65
08:44:18|3106.81
08:44:19|3106.81
08:44:20|3106.81
08:44:21|3106.81
08:44:22|3106.31
08:44:23|3105.64
08:44:24|3105.64
08:44:25|3105.7
08:44:26|3105.75
08:44:27|3105.75
08:44:28|3106.13
08:44:29|3107.61
08:44:30|3107.61
08:44:31|3107.61
08:44:32|3107.25
08:44:33|3106.67
08:44:34|3106.67
08:44:35|3106.67
08:44:36|3106.66
08:44:37|3106.66
08:44:38|3107.05
08:44:39|3107.54
08:44:40|3107.54
08:44:41|3107.54
08:44:43|3107.53
08:44:44|3107.05
08:44:44|3107.04
08:44:46|3106.93
08:44:47|3106.94
08:44:49|3107.99
08:44:50|3105.32
08:44:51|3105.43
08:44:52|3105.43
08:44:53|3106.78
08:44:54|3107.
08:44:55|3107.22
08:44:56|3107.22
08:44:57|3107.22
08:44:58|3107.23
08:45:00|3107.23
08:45:00|3107.27
08:45:02|3107.24
08:45:02|3107.24
08:45:04|3107.24
08:45:05|3107.43
08:45:06|3107.42
08:45:07|3107.42
08:45:07|3107.26
08:45:09|3107.23
08:45:10|3107.23
08:45:11|3107.23
08:45:12|3107.2
08:45:12|3107.2
08:45:13|3108.49
08:45:15|3109.67
08:45:15|3109.59
08:45:17|3109.59
08:45:18|3109.79
08:45:19|3109.24
08:45:20|3109.24
08:45:20|3109.24
08:45:21|3108.82
08:45:22|3109.19
08:45:24|3109.21
08:45:24|3109.36
08:45:26|3109.36
08:45:27|3109.
08:45:27|3109.
08:45:29|3109.
08:45:30|3109.
08:45:31|3109.
08:45:32|3108.09
08:45:33|3108.21
08:45:33|3108.4
08:45:34|3108.17
08:45:36|3108.17
08:45:36|3107.66
08:45:37|3107.66
08:45:39|3107.25
08:45:40|3108.07
08:45:41|3108.07
08:45:42|3108.17
08:45:43|3108.66
08:45:45|3108.66
08:45:46|3108.3
08:45:47|3108.3
08:45:48|3108.3
08:45:49|3108.29
08:45:50|3108.29
08:45:51|3108.1
08:45:52|3108.24
08:45:53|3108.28
08:45:54|3108.12
08:45:55|3108.12
08:45:56|3108.11
08:45:57|3108.16
08:45:58|3108.16
08:45:59|3108.16
08:46:00|3108.12
08:46:01|3108.12
08:46:02|3109.2
08:46:03|3110.05
08:46:04|3110.05
08:46:05|3109.47
08:46:06|3108.61
08:46:06|3108.6
08:46:08|3108.36
08:46:09|3108.43
08:46:10|3108.54
08:46:11|3108.63
08:46:12|3107.76
08:46:13|3107.76
08:46:14|3107.76
08:46:15|3108.09
08:46:16|3108.09
08:46:17|3107.65
08:46:18|3107.12
08:46:19|3107.12
08:46:20|3107.38
08:46:21|3107.42
08:46:22|3107.25
08:46:23|3107.25
08:46:24|3107.25
08:46:25|3107.4
08:46:26|3107.4
08:46:27|3107.4
08:46:28|3107.34
08:46:29|3107.34
08:46:30|3107.34
08:46:31|3107.34
08:46:32|3107.24
08:46:33|3107.24
08:46:34|3106.55
08:46:35|3106.52
08:46:36|3106.37
08:46:37|3106.37
08:46:38|3106.37
08:46:39|3106.37
08:46:40|3106.37
08:46:41|3106.37
08:46:42|3106.37
08:46:43|3107.6
08:46:45|3107.61
08:46:46|3106.82
08:46:47|3107.06
08:46:48|3107.06
08:46:49|3107.06
08:46:50|3108.
08:46:51|3108.
08:46:52|3108.
08:46:53|3108.
08:46:54|3107.96
08:46:55|3108.86
08:46:56|3108.87
08:46:57|3108.87
08:46:58|3108.87
08:46:59|3108.87
08:47:00|3108.87
08:47:01|3108.87
08:47:03|3109.91
08:47:03|3109.91
08:47:04|3109.91
08:47:05|3109.24
08:47:07|3109.24
08:47:08|3109.21
08:47:09|3109.21
08:47:10|3109.05
08:47:10|3109.05
08:47:12|3109.29
08:47:13|3109.29
08:47:14|3109.29
08:47:15|3109.11
08:47:16|3110.31
08:47:17|3110.31
08:47:18|3110.31
08:47:19|3110.68
08:47:20|3110.51
08:47:21|3110.52
08:47:22|3110.92
08:47:23|3110.93
08:47:24|3110.93
08:47:25|3111.02
08:47:26|3111.02
08:47:27|3111.02
08:47:28|3112.23
08:47:29|3113.48
08:47:30|3113.47
08:47:31|3113.31
08:47:32|3113.31
08:47:33|3113.31
08:47:34|3113.31
08:47:35|3112.68
08:47:36|3112.27
08:47:37|3112.72
08:47:38|3113.86
08:47:39|3113.86
08:47:40|3113.86
08:47:41|3113.86
08:47:42|3113.86
08:47:43|3113.86
08:47:45|3113.87
08:47:46|3113.87
08:47:46|3113.87
08:47:48|3113.8
08:47:48|3113.63
08:47:50|3113.34
08:47:51|3113.34
08:47:52|3113.45
08:47:53|3113.6
08:47:54|3113.6
08:47:55|3113.6
08:47:56|3112.93
08:47:57|3112.51
08:47:58|3112.53
08:47:59|3112.9
08:48:00|3112.9
08:48:02|3113.09
08:48:02|3113.09
08:48:03|3113.09
08:48:04|3113.1
08:48:05|3113.1
08:48:07|3112.63
08:48:07|3112.5
08:48:08|3112.5
08:48:10|3113.83
08:48:10|3113.83
08:48:11|3113.83
08:48:12|3113.77
08:48:13|3113.77
08:48:14|3113.77
08:48:16|3113.77
08:48:16|3113.77
08:48:18|3113.82
08:48:18|3113.82
08:48:19|3113.82
08:48:20|3113.82
08:48:21|3113.77
08:48:22|3113.77
08:48:24|3113.77
08:48:24|3113.77
08:48:26|3113.83
08:48:27|3113.83
08:48:28|3113.83
08:48:29|3113.78
08:48:29|3113.78
08:48:31|3113.78
08:48:31|3113.78
08:48:33|3113.78
08:48:33|3113.83
08:48:35|3113.83
08:48:36|3113.83
08:48:37|3113.83
08:48:37|3113.84
08:48:38|3113.84
08:48:39|3113.84
08:48:41|3112.9
08:48:42|3111.99
08:48:43|3111.27
08:48:44|3111.27
08:48:44|3111.27
08:48:46|3111.18
08:48:48|3111.18
08:48:48|3111.18
08:48:49|3111.51
08:48:51|3111.51
08:48:52|3111.42
08:48:53|3111.37
08:48:54|3110.75
08:48:55|3110.75
08:48:56|3110.75
08:48:57|3111.78
08:48:58|3112.
08:48:59|3112.42
08:49:00|3112.42
08:49:01|3112.42
08:49:02|3112.42
08:49:02|3112.42
08:49:04|3112.31
08:49:05|3112.31
08:49:06|3112.1
08:49:07|3112.1
08:49:08|3112.1
08:49:09|3113.39
08:49:10|3113.44
08:49:11|3113.45
08:49:12|3113.45
08:49:13|3113.45
08:49:14|3113.45
08:49:15|3113.59
08:49:16|3113.59
08:49:17|3113.59
08:49:18|3113.59
08:49:19|3113.48
08:49:20|3113.45
08:49:21|3113.44
08:49:23|3113.86
08:49:23|3114.81
08:49:25|3114.81
08:49:25|3114.31
08:49:27|3114.31
08:49:27|3114.31
08:49:28|3114.31
08:49:29|3114.28
08:49:30|3114.28
08:49:31|3114.01
08:49:32|3114.01
08:49:33|3114.01
08:49:34|3114.01
08:49:35|3114.01
08:49:36|3114.01
08:49:37|3114.01
08:49:39|3114.01
08:49:39|3114.01
08:49:40|3113.32
08:49:41|3113.47
08:49:42|3113.18
08:49:43|3113.18
08:49:44|3113.2
08:49:45|3113.29
08:49:47|3113.29
08:49:48|3113.29
08:49:49|3113.29
08:49:50|3113.86
08:49:51|3113.86
08:49:52|3113.86
08:49:53|3113.86
08:49:54|3113.98
08:49:55|3113.98
08:49:57|3114.15
08:49:57|3114.15
08:49:58|3113.8
08:49:59|3113.79
08:50:00|3112.45
08:50:01|3113.39
08:50:02|3112.51
08:50:03|3112.51
08:50:05|3112.55
08:50:06|3112.56
08:50:06|3112.56
08:50:08|3112.56
08:50:08|3112.55
08:50:09|3112.55
08:50:10|3113.25
08:50:11|3113.26
08:50:12|3113.26
08:50:13|3113.26
08:50:15|3113.26
08:50:15|3113.26
08:50:17|3113.92
08:50:18|3114.
08:50:18|3114.07
08:50:19|3114.07
08:50:20|3114.08
08:50:22|3114.08
08:50:22|3114.08
08:50:23|3114.08
08:50:24|3114.08
08:50:25|3114.08
08:50:26|3114.08
08:50:27|3114.08
08:50:29|3114.31
08:50:29|3114.31
08:50:30|3114.31
08:50:32|3114.31
08:50:32|3114.31
08:50:33|3114.31
08:50:34|3114.
08:50:35|3114.
08:50:36|3113.57
08:50:37|3113.57
08:50:38|3113.58
08:50:39|3113.57
08:50:40|3113.57
08:50:41|3113.57
08:50:42|3113.54
08:50:43|3113.54
08:50:44|3113.27
08:50:45|3113.27
08:50:46|3113.27
08:50:48|3113.33
08:50:49|3113.32
08:50:50|3113.6
08:50:51|3113.6
08:50:52|3113.6
08:50:53|3113.6
08:50:54|3113.97
08:50:55|3113.7
08:50:56|3113.6
08:50:57|3113.6
08:50:58|3113.39
08:50:59|3113.39
08:51:00|3113.39
08:51:01|3113.39
08:51:02|3113.58
08:51:03|3113.58
08:51:04|3113.58
08:51:05|3113.58
08:51:06|3113.58
08:51:07|3113.
08:51:08|3112.67
08:51:09|3112.22
08:51:10|3112.01
08:51:11|3112.
08:51:12|3112.
08:51:13|3111.94
08:51:14|3111.94
08:51:15|3111.94
08:51:16|3111.93
08:51:17|3111.94
08:51:18|3111.94
08:51:19|3111.94
08:51:20|3111.94
08:51:21|3111.94
08:51:22|3110.75
08:51:23|3109.84
08:51:24|3109.19
08:51:25|3109.19
08:51:26|3109.19
08:51:27|3109.19
08:51:28|3109.19
08:51:29|3109.19
08:51:30|3109.19
08:51:31|3109.43
08:51:32|3109.43
08:51:33|3110.15
08:51:34|3110.07
08:51:35|3110.07
08:51:36|3110.07
08:51:37|3109.59
08:51:38|3109.5
08:51:39|3109.5
08:51:40|3109.5
08:51:42|3109.6
08:51:42|3109.6
08:51:43|3109.88
08:51:44|3110.04
08:51:45|3110.76
08:51:46|3110.76
08:51:47|3111.
08:51:48|3111.
08:51:49|3111.
08:51:50|3111.
08:51:51|3111.
08:51:53|3110.69
08:51:53|3110.69
08:51:55|3110.69
08:51:56|3110.88
08:51:57|3110.88
08:51:58|3110.67
08:51:59|3110.67
08:51:59|3110.67
08:52:01|3110.23
08:52:02|3110.18
08:52:03|3109.75
08:52:04|3109.32
08:52:05|3109.32
08:52:05|3109.32
08:52:07|3109.32
08:52:08|3109.32
08:52:09|3109.32
08:52:10|3109.5
08:52:11|3109.5
08:52:12|3109.5
08:52:12|3109.5
08:52:14|3109.5
08:52:15|3109.76
08:52:16|3109.76
08:52:16|3109.76
08:52:18|3109.76
08:52:19|3109.76
08:52:20|3109.76
08:52:20|3109.76
08:52:22|3109.76
08:52:23|3109.76
08:52:24|3109.76
08:52:25|3109.98
08:52:26|3109.24
08:52:27|3109.21
08:52:28|3108.51
08:52:29|3108.5
08:52:30|3108.5
08:52:31|3108.27
08:52:32|3108.27
08:52:33|3108.27
08:52:34|3108.27
08:52:35|3108.27
08:52:36|3108.27
08:52:37|3108.27
08:52:38|3108.33
08:52:39|3108.33
08:52:40|3108.33
08:52:41|3107.86
08:52:42|3107.98
08:52:42|3107.98
08:52:44|3107.8
08:52:45|3108.48
08:52:46|3108.24
08:52:47|3108.24
08:52:48|3108.18
08:52:49|3108.18
08:52:51|3108.18
08:52:52|3108.18
08:52:53|3108.22
08:52:54|3108.22
08:52:56|3108.24
08:52:56|3108.24
08:52:58|3108.24
08:52:58|3108.19
08:52:59|3108.19
08:53:01|3108.19
08:53:01|3109.76
08:53:02|3109.75
08:53:04|3109.46
08:53:04|3109.45
08:53:06|3109.45
08:53:07|3109.45
08:53:08|3109.07
08:53:09|3109.07
08:53:10|3109.07
08:53:12|3109.07
08:53:12|3109.07
08:53:13|3109.07
08:53:14|3109.07
08:53:15|3109.07
08:53:16|3109.07
08:53:17|3109.07
08:53:18|3109.07
08:53:19|3109.07
08:53:20|3109.07
08:53:21|3109.49
08:53:22|3109.49
08:53:23|3109.47
08:53:24|3109.47
08:53:25|3109.47
08:53:26|3109.18
08:53:27|3109.39
08:53:29|3109.39
08:53:29|3109.39
08:53:30|3109.38
08:53:31|3109.18
08:53:32|3109.18
08:53:33|3109.07
08:53:34|3109.07
08:53:35|3109.07
08:53:36|3109.07
08:53:37|3108.96
08:53:38|3107.65
08:53:39|3107.65
08:53:41|3107.65
08:53:41|3107.65
08:53:42|3108.01
08:53:43|3108.01
08:53:44|3108.01
08:53:45|3108.01
08:53:46|3108.01
08:53:47|3108.01
08:53:48|3108.01
08:53:49|3108.48
08:53:51|3109.33
08:53:52|3110.21
08:53:54|3111.49
08:53:54|3111.49
08:53:55|3111.48
08:53:56|3111.47
08:53:57|3111.47
08:53:58|3111.46
08:53:59|3110.58
08:54:00|3110.58
08:54:01|3111.15
08:54:02|3111.15
08:54:03|3111.15
08:54:04|3111.15
08:54:05|3111.46
08:54:06|3111.46
08:54:07|3112.7
08:54:08|3113.05
08:54:09|3113.05
08:54:11|3113.05
08:54:12|3113.15
08:54:12|3113.
08:54:14|3113.04
08:54:15|3113.04
08:54:16|3113.19
08:54:16|3113.19
08:54:18|3113.28
08:54:18|3113.29
08:54:19|3113.13
08:54:20|3113.02
08:54:22|3113.02
08:54:22|3112.77
08:54:23|3112.25
08:54:25|3112.25
08:54:25|3112.25
08:54:26|3112.25
08:54:27|3112.01
08:54:29|3112.01
08:54:29|3112.01
08:54:30|3112.41
08:54:32|3113.15
08:54:32|3113.15
08:54:33|3113.15
08:54:34|3113.15
08:54:36|3113.14
08:54:37|3112.85
08:54:38|3112.85
08:54:39|3112.85
08:54:39|3112.13
08:54:41|3112.13
08:54:42|3112.13
08:54:43|3112.13
08:54:44|3112.01
08:54:45|3112.01
08:54:46|3112.31
08:54:46|3112.31
08:54:47|3111.01
08:54:49|3110.5
08:54:49|3111.22
08:54:51|3111.22
08:54:52|3111.22
08:54:54|3111.19
08:54:55|3111.19
08:54:56|3110.75
08:54:56|3110.28
08:54:58|3110.28
08:54:59|3110.28
08:55:00|3110.28
08:55:01|3110.28
08:55:02|3110.28
08:55:03|3110.27
08:55:04|3110.28
08:55:05|3110.27
08:55:06|3110.04
08:55:08|3110.04
08:55:09|3110.
08:55:09|3109.65
08:55:10|3109.01
08:55:11|3109.
08:55:12|3108.38
08:55:13|3108.38
08:55:14|3108.39
08:55:15|3109.1
08:55:16|3109.1
08:55:17|3109.38
08:55:19|3109.38
08:55:19|3109.38
08:55:21|3108.61
08:55:21|3108.42
08:55:22|3108.42
08:55:24|3108.42
08:55:24|3108.42
08:55:25|3108.5
08:55:26|3108.52
08:55:27|3109.1
08:55:28|3109.42
08:55:29|3110.
08:55:30|3110.91
08:55:31|3110.9
08:55:32|3110.76
08:55:33|3110.76
08:55:34|3110.96
08:55:35|3110.86
08:55:37|3110.86
08:55:38|3110.86
08:55:38|3110.35
08:55:40|3110.04
08:55:41|3110.48
08:55:41|3110.48
08:55:42|3110.48
08:55:43|3110.48
08:55:45|3110.48
08:55:45|3110.65
08:55:47|3110.65
08:55:48|3110.65
08:55:49|3110.66
08:55:50|3110.66
08:55:51|3110.66
08:55:52|3110.66
08:55:53|3110.65
08:55:54|3110.72
08:55:55|3110.72
08:55:56|3110.29
08:55:58|3109.78
08:55:58|3109.78
08:55:59|3110.29
08:56:01|3110.29
08:56:02|3110.29
08:56:03|3110.28
08:56:04|3110.27
08:56:05|3110.27
08:56:06|3110.24
08:56:07|3110.06
08:56:08|3110.06
08:56:09|3110.06
08:56:10|3110.06
08:56:11|3110.06
08:56:12|3109.77
08:56:13|3109.11
08:56:14|3108.79
08:56:16|3108.49
08:56:16|3108.98
08:56:17|3108.98
08:56:18|3108.98
08:56:19|3108.98
08:56:20|3108.98
08:56:21|3108.96
08:56:23|3108.96
08:56:23|3108.53
08:56:24|3108.38
08:56:26|3108.38
08:56:26|3108.38
08:56:27|3108.38
08:56:28|3108.38
08:56:30|3108.38
08:56:30|3108.27
08:56:32|3108.01
08:56:32|3108.01
08:56:33|3108.
08:56:34|3108.89
08:56:35|3108.89
08:56:36|3108.9
08:56:37|3108.89
08:56:38|3108.89
08:56:39|3108.89
08:56:40|3108.89
08:56:41|3108.89
08:56:42|3108.89
08:56:43|3108.89
08:56:44|3108.9
08:56:45|3108.9
08:56:46|3108.9
08:56:47|3108.89
08:56:48|3108.89
08:56:49|3108.9
08:56:50|3108.9
08:56:51|3108.9
08:56:53|3108.9
08:56:54|3108.9
08:56:55|3108.89
08:56:56|3108.9
08:56:58|3108.73
08:56:59|3108.73
08:57:00|3108.59
08:57:01|3108.59
08:57:02|3108.59
08:57:02|3109.83
08:57:04|3109.83
08:57:05|3109.83
08:57:06|3109.83
08:57:07|3109.83
08:57:08|3109.83
08:57:09|3109.83
08:57:10|3109.83
08:57:11|3108.78
08:57:12|3108.78
08:57:13|3108.78
08:57:14|3108.78
08:57:15|3108.77
08:57:16|3108.78
08:57:17|3109.56
08:57:18|3109.56
08:57:19|3109.56
08:57:20|3109.56
08:57:21|3109.55
08:57:22|3108.88
08:57:23|3109.07
08:57:24|3109.07
08:57:25|3109.07
08:57:26|3109.07
08:57:27|3109.07
08:57:28|3108.81
08:57:29|3108.81
08:57:30|3108.81
08:57:31|3108.81
08:57:32|3108.81
08:57:33|3109.29
08:57:34|3109.3
08:57:35|3109.3
08:57:36|3109.73
08:57:37|3110.29
08:57:38|3110.99
08:57:40|3110.99
08:57:40|3110.99
08:57:41|3110.4
08:57:42|3110.08
08:57:43|3108.89
08:57:44|3108.89
08:57:45|3109.22
08:57:46|3109.22
08:57:47|3109.7
08:57:48|3109.7
08:57:49|3109.69
08:57:50|3109.36
08:57:51|3109.17
08:57:52|3109.17
08:57:53|3109.17
08:57:55|3109.17
08:57:56|3109.17
08:57:58|3109.17
08:57:58|3109.17
08:57:59|3109.17
08:58:00|3109.18
08:58:01|3108.99
08:58:02|3108.99
08:58:03|3108.99
08:58:04|3108.99
08:58:05|3109.21
08:58:06|3109.21
08:58:07|3107.75
08:58:08|3106.8
08:58:10|3106.04
08:58:10|3106.04
08:58:12|3106.04
08:58:13|3106.04
08:58:13|3106.04
08:58:14|3106.34
08:58:16|3106.42
08:58:16|3106.42
08:58:18|3106.42
08:58:19|3106.43
08:58:20|3106.44
08:58:21|3106.44
08:58:21|3106.44
08:58:22|3106.44
08:58:24|3106.44
08:58:24|3106.44
08:58:25|3106.88
08:58:26|3106.66
08:58:27|3106.66
08:58:28|3106.63
08:58:29|3105.04
08:58:30|3104.8
08:58:31|3104.36
08:58:32|3104.62
08:58:33|3104.78
08:58:34|3104.19
08:58:35|3104.19
08:58:36|3104.19
08:58:37|3104.41
08:58:38|3104.41
08:58:39|3104.41
08:58:40|3104.41
08:58:41|3105.99
08:58:42|3105.99
08:58:43|3106.
08:58:44|3106.
08:58:45|3104.66
08:58:46|3104.66
08:58:47|3104.72
08:58:49|3104.48
08:58:49|3104.48
08:58:50|3104.48
08:58:52|3104.55
08:58:52|3104.55
08:58:53|3104.55
08:58:54|3105.18
08:58:56|3105.38
08:58:57|3105.38
08:58:58|3105.82
08:59:00|3106.
08:59:00|3106.36
08:59:01|3106.99
08:59:02|3106.89
08:59:03|3106.9
08:59:04|3106.9
08:59:06|3106.64
08:59:06|3106.56
08:59:08|3106.56
08:59:08|3105.01
08:59:09|3105.02
08:59:11|3104.31
08:59:12|3104.32
08:59:12|3104.32
08:59:13|3104.32
08:59:14|3109.71
08:59:15|3110.92
08:59:16|3111.26
08:59:18|3111.68
08:59:18|3111.85
08:59:19|3110.66
08:59:21|3110.9
08:59:22|3110.89
08:59:23|3110.28
08:59:24|3110.28
08:59:25|3110.28
08:59:26|3110.28
08:59:27|3110.07
08:59:28|3110.27
08:59:29|3110.9
08:59:30|3110.9
08:59:31|3110.9
08:59:32|3110.54
08:59:33|3110.75
08:59:34|3110.9
08:59:35|3110.74
08:59:36|3110.74
08:59:37|3110.75
08:59:38|3111.02
08:59:39|3110.92
08:59:40|3110.72
08:59:41|3110.72
08:59:42|3110.72
08:59:43|3110.72
08:59:44|3110.71
08:59:45|3110.71
08:59:46|3111.35
08:59:47|3111.36
08:59:48|3111.36
08:59:49|3111.36
08:59:50|3111.1
08:59:51|3111.23
08:59:52|3111.23
08:59:53|3111.27
08:59:54|3111.27
08:59:55|3111.27
08:59:56|3111.27
08:59:58|3111.27
08:59:58|3111.27
09:00:00|3111.27
09:00:01|3111.27
09:00:02|3111.27
09:00:03|3110.9
09:00:04|3109.97
09:00:05|3110.69
09:00:06|3110.78
09:00:07|3110.75
09:00:08|3110.22
09:00:09|3110.22
09:00:10|3109.68
09:00:11|3109.
09:00:12|3109.
09:00:13|3109.75
09:00:14|3109.75
09:00:15|3109.75
09:00:16|3109.75
09:00:17|3109.75
09:00:18|3109.75
09:00:19|3109.2
09:00:20|3109.28
09:00:21|3109.28
09:00:22|3109.71
09:00:23|3109.71
09:00:24|3110.04
09:00:25|3110.04
09:00:26|3110.39
09:00:27|3110.39
09:00:29|3110.39
09:00:29|3110.39
09:00:30|3110.39
09:00:31|3109.52
09:00:32|3109.
09:00:33|3108.73
09:00:34|3108.73
09:00:35|3108.46
09:00:36|3108.
09:00:37|3107.62
09:00:38|3107.62
09:00:39|3107.62
09:00:40|3107.36
09:00:41|3107.45
09:00:42|3107.45
09:00:43|3107.45
09:00:44|3107.45
09:00:45|3107.45
09:00:46|3107.45
09:00:47|3107.45
09:00:48|3107.45
09:00:49|3107.53
09:00:50|3107.53
09:00:51|3107.53
09:00:52|3107.53
09:00:53|3107.16
09:00:54|3107.
09:00:55|3107.
09:00:56|3107.
09:00:57|3107.01
09:00:59|3108.37
09:01:00|3108.97
09:01:01|3108.79
09:01:03|3108.63
09:01:03|3108.64
09:01:04|3108.64
09:01:05|3108.64
09:01:06|3109.09
09:01:07|3109.09
09:01:08|3107.85
09:01:09|3106.89
09:01:10|3106.78
09:01:11|3106.94
09:01:13|3107.2
09:01:13|3107.2
09:01:15|3107.21
09:01:15|3107.21
09:01:17|3107.21
09:01:18|3107.
09:01:19|3107.
09:01:19|3107.
09:01:21|3107.05
09:01:22|3107.05
09:01:23|3107.05
09:01:24|3107.21
09:01:25|3107.21
09:01:26|3108.63
09:01:27|3108.64
09:01:28|3108.64
09:01:29|3108.99
09:01:30|3108.86
09:01:31|3108.86
09:01:32|3108.69
09:01:33|3108.69
09:01:34|3108.69
09:01:35|3108.86
09:01:36|3109.76
09:01:37|3109.76
09:01:38|3109.22
09:01:39|3109.21
09:01:40|3108.93
09:01:41|3108.88
09:01:42|3108.88
09:01:43|3108.88
09:01:44|3108.68
09:01:45|3108.68
09:01:46|3108.68
09:01:47|3108.68
09:01:48|3108.67
09:01:49|3108.67
09:01:50|3108.67
09:01:51|3108.67
09:01:52|3108.67
09:01:53|3108.68
09:01:54|3108.68
09:01:55|3108.68
09:01:56|3108.79
09:01:57|3108.68
09:01:58|3108.68
09:02:00|3110.2
09:02:01|3110.03
09:02:02|3110.03
09:02:02|3110.19
09:02:04|3110.19
09:02:05|3110.19
09:02:06|3110.19
09:02:07|3109.97
09:02:08|3109.97
09:02:09|3109.97
09:02:10|3110.2
09:02:11|3110.69
09:02:12|3110.67
09:02:13|3110.34
09:02:14|3110.34
09:02:15|3110.14
09:02:16|3110.14
09:02:17|3109.77
09:02:18|3110.31
09:02:19|3110.31
09:02:20|3110.31
09:02:20|3110.21
09:02:22|3110.21
09:02:23|3110.35
09:02:24|3111.
09:02:25|3111.
09:02:26|3110.99
09:02:27|3111.
09:02:27|3111.
09:02:28|3111.
09:02:30|3111.
09:02:31|3111.
09:02:32|3111.25
09:02:33|3111.26
09:02:33|3111.26
09:02:35|3111.26
09:02:35|3111.28
09:02:36|3111.28
09:02:38|3111.28
09:02:39|3111.28
09:02:40|3111.51
09:02:41|3111.51
09:02:41|3111.51
09:02:42|3111.37
09:02:44|3111.37
09:02:45|3110.95
09:02:46|3111.35
09:02:47|3111.35
09:02:48|3111.35
09:02:49|3111.38
09:02:50|3111.38
09:02:51|3111.55
09:02:52|3111.56
09:02:53|3111.54
09:02:54|3111.53
09:02:55|3111.53
09:02:56|3112.39
09:02:57|3112.4
09:02:57|3112.4
09:02:58|3112.4
09:03:00|3112.4
09:03:02|3112.4
09:03:03|3112.4
09:03:04|3112.4
09:03:04|3112.4
09:03:06|3112.39
09:03:07|3112.39
09:03:08|3113.24
09:03:09|3113.35
09:03:10|3113.72
09:03:11|3113.86
09:03:11|3113.86
09:03:13|3113.85
09:03:14|3114.07
09:03:15|3114.07
09:03:16|3114.5
09:03:16|3114.78
09:03:18|3115.09
09:03:19|3115.41
09:03:20|3115.41
09:03:21|3115.63
09:03:22|3115.63
09:03:23|3115.64
09:03:24|3115.65
09:03:25|3115.64
09:03:26|3115.64
09:03:27|3115.65
09:03:28|3115.64
09:03:29|3115.64
09:03:30|3115.64
09:03:31|3115.64
09:03:32|3115.64
09:03:33|3115.64
09:03:34|3115.64
09:03:35|3115.64
09:03:36|3115.64
09:03:37|3115.64
09:03:38|3115.64
09:03:39|3115.64
09:03:40|3115.64
09:03:41|3115.65
09:03:42|3115.65
09:03:43|3115.65
09:03:44|3115.65
09:03:45|3116.97
09:03:46|3117.14
09:03:47|3117.72
09:03:48|3117.92
09:03:49|3119.13
09:03:50|3118.92
09:03:51|3117.99
09:03:52|3118.25
09:03:53|3118.3
09:03:54|3118.66
09:03:55|3118.66
09:03:56|3118.66
09:03:57|3118.66
09:03:58|3118.7
09:03:59|3119.2
09:04:00|3119.33
09:04:02|3119.38
09:04:03|3119.99
09:04:04|3120.21
09:04:05|3120.21
09:04:06|3120.03
09:04:07|3120.02
09:04:08|3120.02
09:04:09|3120.03
09:04:10|3120.03
09:04:11|3121.37
09:04:12|3121.36
09:04:13|3121.19
09:04:14|3121.62
09:04:15|3121.65
09:04:15|3121.65
09:04:17|3121.92
09:04:18|3122.15
09:04:19|3122.46
09:04:20|3122.47
09:04:21|3123.87
09:04:22|3123.93
09:04:23|3124.91
09:04:24|3124.9
09:04:25|3125.51
09:04:26|3124.9
09:04:27|3124.8
09:04:28|3124.64
09:04:29|3124.64
09:04:29|3124.63
09:04:31|3124.91
09:04:31|3124.92
09:04:33|3125.55
09:04:34|3126.
09:04:34|3126.
09:04:36|3127.49
09:04:37|3126.36
09:04:38|3126.73
09:04:39|3126.75
09:04:40|3127.28
09:04:41|3127.25
09:04:42|3127.26
09:04:43|3127.31
09:04:44|3127.3
09:04:44|3127.31
09:04:46|3128.86
09:04:47|3129.
09:04:48|3129.1
09:04:49|3129.07
09:04:49|3128.66
09:04:51|3128.65
09:04:52|3128.3
09:04:53|3129.32
09:04:54|3129.46
09:04:55|3129.41
09:04:56|3128.78
09:04:57|3129.01
09:04:58|3129.01
09:04:59|3129.71
09:05:00|3129.
09:05:01|3128.3
09:05:02|3129.01
09:05:04|3129.56
09:05:05|3130.16
09:05:06|3130.17
09:05:07|3129.56
09:05:08|3132.96
09:05:09|3133.14
09:05:10|3133.78
09:05:11|3133.55
09:05:12|3133.77
09:05:13|3134.27
09:05:14|3134.76
09:05:14|3135.97
09:05:16|3134.89
09:05:17|3134.03
09:05:18|3134.3
09:05:19|3134.14
09:05:20|3134.86
09:05:21|3135.41
09:05:22|3136.1
09:05:23|3135.99
09:05:24|3135.97
09:05:24|3136.21
09:05:26|3136.22
09:05:27|3136.21
09:05:28|3137.74
09:05:29|3137.88
09:05:30|3138.49
09:05:31|3138.
09:05:32|3137.9
09:05:33|3137.88
09:05:34|3137.77
09:05:35|3137.26
09:05:36|3135.86
09:05:36|3135.25
09:05:37|3134.
09:05:39|3134.37
09:05:40|3133.73
09:05:41|3132.33
09:05:42|3132.75
09:05:43|3132.33
09:05:44|3132.32
09:05:45|3131.8
09:05:46|3132.
09:05:46|3132.
09:05:48|3131.99
09:05:48|3131.99
09:05:50|3132.
09:05:50|3132.
09:05:52|3131.05
09:05:53|3131.04
09:05:54|3131.21
09:05:55|3129.61
09:05:56|3130.98
09:05:56|3129.56
09:05:58|3129.2
09:05:59|3129.01
09:06:00|3127.91
09:06:00|3127.58
09:06:01|3126.9
09:06:03|3125.92
09:06:04|3125.92
09:06:05|3125.59
09:06:07|3125.28
09:06:08|3125.01
09:06:08|3124.9
09:06:10|3125.12
09:06:10|3125.86
09:06:12|3125.12
09:06:13|3124.77
09:06:14|3124.83
09:06:14|3124.83
09:06:16|3124.1
09:06:17|3123.58
09:06:17|3122.79
09:06:18|3122.61
09:06:20|3122.61
09:06:21|3122.63
09:06:21|3122.25
09:06:22|3122.25
09:06:24|3122.25
09:06:25|3122.25
09:06:25|3122.26
09:06:26|3122.26
09:06:27|3122.25
09:06:28|3122.89
09:06:29|3123.55
09:06:30|3123.55
09:06:31|3122.9
09:06:32|3123.09
09:06:33|3122.44
09:06:34|3121.51
09:06:35|3120.87
09:06:37|3120.83
09:06:38|3120.53
09:06:39|3119.7
09:06:40|3119.66
09:06:41|3119.54
09:06:42|3119.97
09:06:43|3119.8
09:06:44|3119.81
09:06:45|3119.81
09:06:46|3119.99
09:06:47|3119.82
09:06:48|3121.49
09:06:49|3121.49
09:06:50|3121.02
09:06:51|3120.36
09:06:52|3120.35
09:06:53|3120.86
09:06:54|3121.64
09:06:55|3122.95
09:06:56|3123.86
09:06:57|3123.25
09:06:58|3123.45
09:06:59|3125.04
09:07:00|3126.53
09:07:01|3125.18
09:07:02|3125.67
09:07:03|3125.2
09:07:05|3124.9
09:07:05|3124.9
09:07:06|3124.34
09:07:07|3123.79
09:07:08|3123.17
09:07:09|3122.24
09:07:10|3122.25
09:07:12|3121.63
09:07:12|3121.63
09:07:14|3121.5
09:07:14|3121.5
09:07:16|3121.62
09:07:17|3120.41
09:07:18|3120.72
09:07:18|3120.89
09:07:20|3120.86
09:07:21|3121.49
09:07:21|3119.06
09:07:23|3118.62
09:07:24|3119.49
09:07:24|3118.12
09:07:25|3118.25
09:07:27|3118.46
09:07:28|3118.45
09:07:28|3118.45
09:07:29|3118.45
09:07:30|3118.45
09:07:32|3117.97
09:07:32|3118.07
09:07:34|3118.27
09:07:34|3118.08
09:07:35|3117.87
09:07:36|3118.7
09:07:38|3118.7
09:07:39|3118.32
09:07:39|3118.32
09:07:40|3118.44
09:07:41|3118.82
09:07:43|3118.82
09:07:43|3118.82
09:07:45|3119.07
09:07:45|3119.07
09:07:46|3119.07
09:07:47|3119.07
09:07:49|3120.28
09:07:49|3120.28
09:07:51|3120.28
09:07:51|3120.02
09:07:53|3120.02
09:07:53|3120.02
09:07:55|3120.23
09:07:55|3119.32
09:07:57|3119.24
09:07:57|3119.24
09:07:59|3119.24
09:08:00|3119.25
09:08:01|3119.25
09:08:02|3121.45
09:08:03|3122.3
09:08:04|3122.98
09:08:06|3122.98
09:08:06|3122.97
09:08:07|3121.89
09:08:08|3121.89
09:08:09|3122.46
09:08:10|3122.54
09:08:11|3122.45
09:08:12|3122.24
09:08:13|3122.24
09:08:14|3122.24
09:08:15|3122.24
09:08:16|3122.24
09:08:17|3121.73
09:08:18|3121.73
09:08:19|3122.38
09:08:20|3122.98
09:08:21|3122.76
09:08:22|3123.14
09:08:23|3123.16
09:08:24|3123.16
09:08:25|3123.73
09:08:26|3123.52
09:08:27|3123.17
09:08:28|3123.17
09:08:29|3123.53
09:08:30|3123.53
09:08:31|3123.53
09:08:32|3123.53
09:08:33|3123.52
09:08:34|3122.51
09:08:35|3121.75
09:08:36|3121.78
09:08:37|3121.78
09:08:38|3122.1
09:08:39|3121.74
09:08:40|3121.02
09:08:41|3120.7
09:08:42|3120.09
09:08:43|3119.42
09:08:44|3119.41
09:08:45|3119.42
09:08:46|3119.42
09:08:47|3119.42
09:08:48|3119.42
09:08:49|3120.18
09:08:50|3120.18
09:08:51|3120.18
09:08:52|3120.02
09:08:53|3119.83
09:08:54|3119.77
09:08:55|3119.77
09:08:56|3119.77
09:08:57|3121.07
09:08:58|3121.13
09:08:59|3121.13
09:09:00|3119.78
09:09:01|3118.76
09:09:02|3118.76
09:09:03|3118.44
09:09:04|3118.44
09:09:06|3118.41
09:09:07|3119.65
09:09:08|3119.66
09:09:09|3119.66
09:09:10|3119.65
09:09:11|3119.4
09:09:12|3119.4
09:09:14|3119.99
09:09:14|3119.99
09:09:16|3119.43
09:09:17|3119.43
09:09:18|3119.43
09:09:19|3119.43
09:09:20|3121.2
09:09:21|3121.2
09:09:22|3120.87
09:09:23|3120.43
09:09:24|3120.35
09:09:25|3120.35
09:09:26|3120.35
09:09:27|3120.33
09:09:28|3120.43
09:09:29|3120.43
09:09:30|3120.77
09:09:31|3120.77
09:09:32|3121.19
09:09:33|3121.82
09:09:34|3121.82
09:09:35|3121.82
09:09:36|3121.82
09:09:37|3121.82
09:09:38|3119.65
09:09:38|3119.
09:09:40|3118.71
09:09:41|3118.14
09:09:41|3118.48
09:09:42|3118.48
09:09:44|3117.64
09:09:45|3118.11
09:09:46|3118.11
09:09:47|3117.75
09:09:48|3117.32
09:09:49|3117.03
09:09:50|3116.37
09:09:51|3116.37
09:09:52|3116.91
09:09:53|3117.17
09:09:54|3117.48
09:09:55|3117.48
09:09:56|3117.48
09:09:57|3117.48
09:09:58|3117.2
09:09:59|3117.2
09:10:00|3117.2
09:10:01|3117.2
09:10:02|3117.2
09:10:03|3117.2
09:10:04|3117.2
09:10:05|3117.21
09:10:06|3117.21
09:10:08|3117.21
09:10:08|3117.51
09:10:10|3118.88
09:10:10|3118.87
09:10:11|3118.89
09:10:12|3117.68
09:10:13|3117.13
09:10:15|3117.13
09:10:15|3117.13
09:10:17|3117.
09:10:18|3117.01
09:10:18|3117.01
09:10:19|3117.01
09:10:21|3117.01
09:10:21|3117.
09:10:22|3117.
09:10:23|3117.
09:10:24|3117.4
09:10:26|3117.4
09:10:26|3117.99
09:10:27|3117.99
09:10:28|3117.66
09:10:30|3117.66
09:10:31|3117.67
09:10:32|3118.73
09:10:32|3118.02
09:10:33|3118.07
09:10:34|3118.07
09:10:35|3118.08
09:10:36|3119.49
09:10:37|3119.5
09:10:39|3119.5
09:10:39|3119.5
09:10:40|3119.5
09:10:42|3119.5
09:10:42|3117.72
09:10:44|3117.72
09:10:44|3117.72
09:10:45|3117.72
09:10:46|3117.72
09:10:47|3117.71
09:10:48|3117.71
09:10:50|3117.2
09:10:51|3117.2
09:10:52|3116.81
09:10:53|3116.81
09:10:54|3116.81
09:10:55|3116.81
09:10:56|3116.81
09:10:57|3116.81
09:10:58|3116.02
09:10:59|3116.02
09:11:00|3116.02
09:11:01|3116.02
09:11:02|3116.
09:11:03|3115.76
09:11:04|3115.99
09:11:05|3117.27
09:11:06|3116.25
09:11:07|3116.17
09:11:09|3116.17
09:11:09|3116.17
09:11:10|3115.61
09:11:12|3115.61
09:11:12|3115.61
09:11:14|3115.61
09:11:14|3115.61
09:11:16|3116.99
09:11:16|3116.49
09:11:18|3116.6
09:11:18|3115.61
09:11:20|3116.08
09:11:20|3115.99
09:11:22|3115.99
09:11:22|3115.99
09:11:24|3115.99
09:11:25|3115.99
09:11:26|3115.99
09:11:27|3115.99
09:11:28|3116.26
09:11:29|3116.26
09:11:29|3116.26
09:11:31|3116.96
09:11:32|3116.96
09:11:33|3117.58
09:11:33|3118.
09:11:35|3117.59
09:11:35|3118.51
09:11:37|3118.25
09:11:37|3118.25
09:11:39|3118.51
09:11:40|3119.77
09:11:41|3119.77
09:11:42|3119.89
09:11:43|3119.89
09:11:43|3119.89
09:11:45|3119.89
09:11:45|3119.85
09:11:46|3119.81
09:11:48|3120.6
09:11:49|3120.6
09:11:50|3120.6
09:11:50|3120.59
09:11:51|3120.59
09:11:52|3120.61
09:11:53|3120.69
09:11:54|3120.69
09:11:55|3119.79
09:11:56|3120.07
09:11:57|3120.48
09:11:59|3120.32
09:12:00|3119.85
09:12:01|3119.85
09:12:02|3119.85
09:12:02|3119.85
09:12:04|3119.59
09:12:04|3119.87
09:12:05|3120.11
09:12:06|3119.87
09:12:08|3119.87
09:12:09|3120.02
09:12:10|3120.93
09:12:12|3120.92
09:12:12|3120.77
09:12:13|3120.77
09:12:14|3120.75
09:12:15|3120.75
09:12:17|3119.61
09:12:18|3119.61
09:12:19|3119.61
09:12:19|3119.28
09:12:21|3119.27
09:12:22|3118.84
09:12:22|3118.84
09:12:24|3118.83
09:12:25|3118.83
09:12:25|3118.83
09:12:27|3118.78
09:12:28|3118.75
09:12:29|3118.1
09:12:30|3119.14
09:12:31|3119.14
09:12:32|3118.55
09:12:33|3118.55
09:12:34|3118.55
09:12:35|3118.55
09:12:36|3118.74
09:12:37|3118.75
09:12:38|3118.75
09:12:39|3119.13
09:12:40|3119.08
09:12:41|3119.07
09:12:41|3119.07
09:12:43|3119.07
09:12:44|3119.07
09:12:45|3119.07
09:12:46|3119.07
09:12:46|3119.07
09:12:48|3119.07
09:12:48|3119.07
09:12:49|3119.08
09:12:51|3119.63
09:12:52|3119.63
09:12:53|3119.63
09:12:54|3119.62
09:12:55|3119.62
09:12:56|3119.19
09:12:57|3119.19
09:12:58|3119.19
09:12:59|3119.07
09:13:00|3119.07
09:13:01|3119.07
09:13:02|3119.07
09:13:03|3119.81
09:13:04|3119.85
09:13:05|3119.85
09:13:06|3119.85
09:13:07|3119.85
09:13:08|3119.83
09:13:09|3119.78
09:13:11|3119.69
09:13:11|3119.69
09:13:12|3119.69
09:13:14|3119.69
09:13:15|3119.69
09:13:16|3119.69
09:13:18|3119.69
09:13:18|3119.69
09:13:19|3119.68
09:13:20|3118.5
09:13:21|3117.15
09:13:22|3117.51
09:13:23|3117.51
09:13:24|3117.36
09:13:26|3117.42
09:13:27|3118.35
09:13:28|3118.33
09:13:28|3119.
09:13:29|3119.28
09:13:31|3119.28
09:13:31|3120.
09:13:32|3119.99
09:13:34|3119.68
09:13:35|3119.61
09:13:35|3119.61
09:13:36|3119.61
09:13:37|3119.53
09:13:38|3119.53
09:13:39|3119.53
09:13:40|3119.53
09:13:42|3119.53
09:13:43|3119.53
09:13:44|3119.53
09:13:44|3119.53
09:13:46|3119.53
09:13:47|3119.53
09:13:48|3119.53
09:13:49|3119.23
09:13:49|3119.07
09:13:51|3119.07
09:13:52|3119.07
09:13:53|3119.21
09:13:54|3119.5
09:13:55|3119.53
09:13:55|3119.53
09:13:57|3119.53
09:13:58|3119.31
09:13:59|3119.31
09:13:59|3118.8
09:14:01|3118.18
09:14:02|3118.01
09:14:03|3117.74
09:14:04|3117.74
09:14:04|3117.74
09:14:05|3117.74
09:14:07|3117.74
09:14:08|3117.74
09:14:09|3118.99
09:14:10|3119.
09:14:11|3119.31
09:14:12|3119.38
09:14:14|3120.54
09:14:14|3122.
09:14:15|3124.2
09:14:16|3124.89
09:14:18|3124.89
09:14:18|3124.22
09:14:19|3123.85
09:14:20|3123.85
09:14:21|3123.8
09:14:22|3123.04
09:14:23|3122.13
09:14:24|3122.13
09:14:25|3122.13
09:14:26|3122.13
09:14:27|3123.04
09:14:29|3122.84
09:14:29|3122.84
09:14:30|3123.06
09:14:31|3123.62
09:14:32|3122.99
09:14:33|3122.84
09:14:34|3122.86
09:14:35|3122.2
09:14:36|3122.2
09:14:37|3123.
09:14:38|3123.
09:14:39|3123.
09:14:40|3123.18
09:14:41|3123.18
09:14:42|3123.19
09:14:43|3123.19
09:14:44|3123.19
09:14:45|3123.18
09:14:46|3123.18
09:14:47|3123.18
09:14:48|3123.15
09:14:49|3124.11
09:14:50|3124.11
09:14:51|3124.12
09:14:52|3124.12
09:14:53|3124.12
09:14:54|3124.02
09:14:55|3124.02
09:14:56|3123.38
09:14:57|3123.23
09:14:58|3123.33
09:14:59|3123.57
09:15:00|3123.57
09:15:01|3123.57
09:15:02|3123.91
09:15:03|3123.99
09:15:04|3123.99
09:15:05|3124.
09:15:06|3124.15
09:15:07|3123.67
09:15:08|3123.67
09:15:10|3122.34
09:15:10|3122.01
09:15:12|3121.53
09:15:13|3121.52
09:15:14|3121.45
09:15:15|3121.41
09:15:17|3121.3
09:15:17|3121.3
09:15:18|3121.29
09:15:19|3121.29
09:15:20|3121.3
09:15:21|3121.3
09:15:22|3121.3
09:15:23|3121.3
09:15:24|3121.29
09:15:25|3121.29
09:15:26|3121.28
09:15:27|3121.25
09:15:28|3121.25
09:15:29|3121.25
09:15:30|3121.23
09:15:31|3121.23
09:15:32|3121.22
09:15:33|3122.64
09:15:34|3122.54
09:15:35|3122.54
09:15:36|3121.64
09:15:37|3121.44
09:15:38|3121.44
09:15:39|3121.44
09:15:40|3121.11
09:15:41|3121.11
09:15:42|3121.44
09:15:43|3121.44
09:15:44|3121.52
09:15:45|3122.5
09:15:46|3122.49
09:15:47|3122.17
09:15:48|3122.17
09:15:49|3122.16
09:15:50|3122.16
09:15:51|3121.88
09:15:52|3121.88
09:15:53|3121.87
09:15:54|3121.87
09:15:55|3121.87
09:15:56|3121.87
09:15:58|3121.61
09:15:58|3121.61
09:15:59|3121.61
09:16:00|3121.61
09:16:01|3121.61
09:16:02|3121.
09:16:03|3121.
09:16:04|3121.
09:16:05|3118.68
09:16:06|3118.77
09:16:08|3118.82
09:16:08|3118.82
09:16:10|3117.74
09:16:11|3117.74
09:16:11|3117.72
09:16:13|3117.92
09:16:14|3118.22
09:16:15|3118.32
09:16:17|3118.54
09:16:18|3118.29
09:16:19|3118.33
09:16:20|3117.75
09:16:20|3118.64
09:16:21|3118.62
09:16:23|3118.62
09:16:24|3118.63
09:16:24|3118.54
09:16:26|3119.63
09:16:27|3120.
09:16:27|3120.51
09:16:28|3120.51
09:16:29|3120.51
09:16:30|3120.51
09:16:31|3120.51
09:16:32|3119.87
09:16:34|3119.87
09:16:34|3119.87
09:16:35|3119.87
09:16:36|3120.86
09:16:38|3120.99
09:16:38|3120.99
09:16:39|3120.99
09:16:41|3120.99
09:16:42|3120.99
09:16:43|3120.99
09:16:44|3121.
09:16:45|3121.
09:16:46|3121.
09:16:47|3121.
09:16:48|3121.
09:16:49|3121.05
09:16:50|3121.03
09:16:51|3121.03
09:16:52|3121.03
09:16:53|3121.03
09:16:54|3121.03
09:16:55|3121.03
09:16:56|3120.98
09:16:57|3120.94
09:16:58|3120.21
09:16:59|3120.21
09:17:00|3120.21
09:17:01|3121.88
09:17:02|3122.31
09:17:03|3122.05
09:17:04|3122.3
09:17:05|3122.3
09:17:06|3121.82
09:17:07|3121.89
09:17:08|3121.89
09:17:09|3121.89
09:17:10|3121.89
09:17:11|3121.89
09:17:12|3121.89
09:17:13|3121.89
09:17:15|3121.89
09:17:15|3122.19
09:17:17|3122.19
09:17:18|3122.13
09:17:19|3122.13
09:17:20|3122.13
09:17:21|3122.13
09:17:22|3122.13
09:17:23|3121.36
09:17:24|3121.36
09:17:25|3121.92
09:17:27|3121.92
09:17:27|3121.92
09:17:28|3121.92
09:17:29|3122.18
09:17:30|3122.18
09:17:31|3122.18
09:17:32|3122.18
09:17:33|3122.18
09:17:35|3122.18
09:17:35|3122.18
09:17:36|3122.18
09:17:37|3122.13
09:17:38|3122.36
09:17:39|3122.36
09:17:40|3122.41
09:17:41|3123.67
09:17:42|3123.83
09:17:43|3123.83
09:17:44|3123.96
09:17:45|3123.96
09:17:46|3123.96
09:17:47|3123.97
09:17:48|3123.97
09:17:49|3124.
09:17:50|3124.
09:17:51|3123.75
09:17:52|3123.69
09:17:53|3123.69
09:17:54|3123.99
09:17:55|3124.05
09:17:56|3124.06
09:17:57|3123.99
09:17:58|3124.
09:17:59|3124.
09:18:00|3124.
09:18:01|3124.
09:18:02|3124.
09:18:03|3124.
09:18:04|3124.
09:18:05|3124.
09:18:06|3124.
09:18:07|3124.48
09:18:08|3124.67
09:18:09|3124.64
09:18:10|3125.35
09:18:11|3125.48
09:18:12|3125.49
09:18:13|3126.25
09:18:14|3126.25
09:18:16|3126.05
09:18:17|3128.63
09:18:17|3128.48
09:18:19|3128.48
09:18:20|3128.84
09:18:21|3128.01
09:18:22|3128.15
09:18:23|3128.33
09:18:24|3128.33
09:18:25|3128.58
09:18:26|3128.88
09:18:27|3128.86
09:18:28|3128.86
09:18:29|3128.87
09:18:30|3129.15
09:18:31|3129.1
09:18:32|3128.98
09:18:33|3128.98
09:18:34|3128.98
09:18:35|3128.97
09:18:36|3128.97
09:18:37|3128.97
09:18:38|3128.97
09:18:39|3128.97
09:18:40|3129.43
09:18:41|3129.43
09:18:42|3129.07
09:18:43|3129.07
09:18:44|3129.06
09:18:45|3129.17
09:18:46|3129.44
09:18:47|3129.44
09:18:48|3129.44
09:18:50|3129.45
09:18:50|3129.58
09:18:51|3129.79
09:18:52|3129.86
09:18:53|3129.87
09:18:54|3129.87
09:18:55|3129.87
09:18:56|3130.
09:18:57|3130.
09:18:58|3130.12
09:18:59|3130.68
09:19:00|3130.68
09:19:01|3130.65
09:19:02|3130.68
09:19:03|3130.45
09:19:04|3129.44
09:19:05|3129.56
09:19:07|3129.25
09:19:07|3129.36
09:19:08|3129.36
09:19:09|3128.01
09:19:10|3127.59
09:19:11|3128.41
09:19:12|3127.88
09:19:13|3127.18
09:19:14|3127.18
09:19:16|3127.01
09:19:17|3127.
09:19:18|3127.35
09:19:20|3127.35
09:19:21|3128.47
09:19:21|3128.47
09:19:22|3128.47
09:19:24|3128.47
09:19:24|3128.48
09:19:25|3128.48
09:19:27|3129.17
09:19:27|3129.17
09:19:28|3129.17
09:19:29|3128.48
09:19:30|3128.47
09:19:31|3129.13
09:19:33|3129.13
09:19:34|3129.
09:19:34|3129.
09:19:36|3128.47
09:19:37|3128.47
09:19:37|3128.69
09:19:38|3128.69
09:19:40|3128.03
09:19:41|3127.1
09:19:41|3126.56
09:19:43|3125.74
09:19:44|3125.31
09:19:45|3123.65
09:19:46|3123.95
09:19:47|3124.37
09:19:48|3124.37
09:19:49|3124.37
09:19:50|3124.37
09:19:51|3124.58
09:19:52|3124.57
09:19:53|3125.89
09:19:54|3127.99
09:19:55|3127.99
09:19:56|3127.99
09:19:57|3127.81
09:19:57|3127.81
09:19:58|3127.81
09:19:59|3128.47
09:20:00|3127.99
09:20:02|3127.99
09:20:03|3127.04
09:20:03|3127.83
09:20:04|3127.2
09:20:06|3126.69
09:20:07|3126.69
09:20:08|3126.69
09:20:09|3127.05
09:20:10|3127.62
09:20:11|3126.77
09:20:13|3126.88
09:20:13|3126.88
09:20:14|3126.88
09:20:15|3126.88
09:20:17|3127.08
09:20:18|3127.52
09:20:19|3128.81
09:20:20|3128.82
09:20:21|3128.82
09:20:22|3128.82
09:20:23|3128.77
09:20:24|3128.02
09:20:25|3128.02
09:20:26|3128.01
09:20:27|3128.02
09:20:28|3128.28
09:20:29|3128.99
09:20:30|3129.3
09:20:31|3129.3
09:20:32|3128.63
09:20:33|3130.42
09:20:34|3130.74
09:20:35|3130.74
09:20:36|3130.2
09:20:37|3130.2
09:20:38|3130.2
09:20:39|3130.2
09:20:41|3130.89
09:20:41|3130.13
09:20:42|3130.58
09:20:44|3130.91
09:20:45|3130.92
09:20:46|3130.91
09:20:47|3129.95
09:20:48|3129.95
09:20:49|3130.19
09:20:50|3130.19
09:20:51|3130.91
09:20:52|3130.91
09:20:53|3130.91
09:20:54|3130.91
09:20:55|3130.91
09:20:56|3130.74
09:20:57|3130.73
09:20:58|3130.53
09:20:59|3130.53
09:21:00|3130.19
09:21:01|3129.28
09:21:02|3128.8
09:21:03|3128.8
09:21:04|3128.8
09:21:05|3128.8
09:21:06|3128.8
09:21:07|3128.95
09:21:08|3128.95
09:21:09|3128.75
09:21:10|3128.35
09:21:11|3128.35
09:21:12|3128.35
09:21:13|3128.35
09:21:14|3128.35
09:21:15|3128.35
09:21:16|3128.24
09:21:17|3128.12
09:21:19|3128.23
09:21:20|3128.86
09:21:21|3128.86
09:21:22|3128.86
09:21:23|3128.86
09:21:23|3128.86
09:21:25|3128.86
09:21:26|3129.47
09:21:27|3129.47
09:21:28|3129.24
09:21:29|3129.18
09:21:30|3129.18
09:21:31|3129.18
09:21:32|3129.18
09:21:33|3129.18
09:21:34|3129.18
09:21:35|3129.18
09:21:36|3129.27
09:21:37|3128.81
09:21:38|3128.81
09:21:39|3128.81
09:21:40|3129.73
09:21:41|3130.68
09:21:42|3130.65
09:21:43|3129.8
09:21:44|3129.8
09:21:45|3129.8
09:21:46|3129.8
09:21:47|3129.77
09:21:48|3129.77
09:21:49|3129.96
09:21:51|3130.
09:21:51|3130.
09:21:52|3130.12
09:21:53|3130.12
09:21:54|3130.12
09:21:55|3130.12
09:21:56|3130.59
09:21:57|3130.59
09:21:58|3130.04
09:21:59|3130.04
09:22:00|3130.04
09:22:01|3130.05
09:22:02|3130.05
09:22:03|3129.01
09:22:04|3128.76
09:22:05|3128.64
09:22:06|3128.01
09:22:07|3128.01
09:22:08|3128.01
09:22:09|3128.01
09:22:10|3127.96
09:22:11|3127.19
09:22:12|3127.19
09:22:13|3127.19
09:22:14|3127.19
09:22:15|3127.19
09:22:16|3127.19
09:22:17|3127.61
09:22:19|3127.84
09:22:20|3127.68
09:22:20|3127.68
09:22:22|3127.27
09:22:24|3128.84
09:22:24|3128.68
09:22:25|3128.69
09:22:27|3128.69
09:22:28|3128.69
09:22:29|3128.69
09:22:30|3128.69
09:22:30|3128.69
09:22:32|3128.74
09:22:33|3128.74
09:22:34|3128.74
09:22:35|3128.74
09:22:35|3128.74
09:22:36|3128.74
09:22:37|3128.74
09:22:38|3128.31
09:22:39|3127.81
09:22:40|3127.58
09:22:41|3127.58
09:22:43|3127.58
09:22:44|3127.58
09:22:45|3127.58
09:22:46|3127.57
09:22:47|3127.28
09:22:48|3127.38
09:22:49|3127.4
09:22:50|3127.4
09:22:51|3127.37
09:22:52|3127.37
09:22:53|3127.37
09:22:54|3127.36
09:22:55|3127.36
09:22:56|3127.36
09:22:57|3127.36
09:22:58|3127.35
09:22:59|3127.36
09:23:00|3127.36
09:23:01|3126.
09:23:02|3126.1
09:23:03|3126.1
09:23:04|3126.1
09:23:06|3127.38
09:23:06|3129.45
09:23:07|3130.33
09:23:08|3130.33
09:23:09|3130.33
09:23:10|3130.33
09:23:11|3130.27
09:23:12|3130.04
09:23:13|3129.79
09:23:14|3130.63
09:23:15|3130.59
09:23:16|3130.59
09:23:17|3130.88
09:23:18|3130.88
09:23:20|3131.51
09:23:21|3132.01
09:23:22|3134.
09:23:23|3133.45
09:23:24|3133.45
09:23:26|3134.6
09:23:27|3135.42
09:23:28|3135.19
09:23:28|3135.05
09:23:30|3135.99
09:23:30|3137.
09:23:32|3136.99
09:23:33|3137.15
09:23:34|3137.16
09:23:35|3138.14
09:23:36|3136.
09:23:37|3135.63
09:23:38|3133.83
09:23:39|3133.6
09:23:40|3133.57
09:23:41|3133.35
09:23:42|3133.34
09:23:43|3133.34
09:23:44|3133.36
09:23:45|3133.36
09:23:46|3133.36
09:23:47|3134.3
09:23:48|3133.96
09:23:49|3133.6
09:23:50|3133.6
09:23:51|3133.6
09:23:52|3133.6
09:23:53|3132.2
09:23:54|3131.56
09:23:55|3132.19
09:23:56|3131.56
09:23:57|3130.47
09:23:58|3131.71
09:23:59|3132.16
09:24:00|3131.77
09:24:01|3131.77
09:24:02|3131.42
09:24:03|3131.17
09:24:04|3131.77
09:24:05|3131.77
09:24:06|3131.18
09:24:07|3131.19
09:24:08|3131.19
09:24:09|3131.66
09:24:10|3131.66
09:24:11|3131.66
09:24:12|3131.66
09:24:13|3132.57
09:24:14|3133.24
09:24:15|3133.24
09:24:16|3134.58
09:24:17|3134.92
09:24:18|3135.
09:24:19|3136.33
09:24:20|3135.68
09:24:22|3135.07
09:24:22|3135.06
09:24:24|3135.07
09:24:25|3135.07
09:24:25|3135.44
09:24:27|3135.28
09:24:28|3135.28
09:24:29|3135.28
09:24:30|3134.24
09:24:31|3135.04
09:24:32|3134.01
09:24:33|3133.61
09:24:34|3133.58
09:24:35|3133.58
09:24:36|3133.
09:24:37|3132.37
09:24:38|3132.37
09:24:40|3133.13
09:24:40|3133.4
09:24:41|3133.6
09:24:42|3133.9
09:24:43|3133.9
09:24:44|3133.91
09:24:45|3134.71
09:24:46|3134.71
09:24:47|3135.28
09:24:48|3135.74
09:24:49|3135.74
09:24:50|3135.26
09:24:51|3134.67
09:24:52|3134.03
09:24:53|3134.01
09:24:54|3133.65
09:24:55|3134.57
09:24:56|3135.
09:24:57|3135.25
09:24:58|3135.25
09:24:59|3135.29
09:25:00|3135.73
09:25:01|3135.73
09:25:02|3135.74
09:25:03|3135.74
09:25:04|3135.74
09:25:05|3135.25
09:25:06|3134.31
09:25:07|3133.
09:25:08|3132.01
09:25:09|3131.88
09:25:10|3132.32
09:25:11|3132.38
09:25:12|3132.18
09:25:13|3132.6
09:25:14|3132.49
09:25:15|3132.49
09:25:16|3132.9
09:25:17|3132.6
09:25:18|3132.6
09:25:19|3132.6
09:25:20|3131.73
09:25:22|3131.95
09:25:23|3131.2
09:25:24|3131.2
09:25:25|3131.67
09:25:26|3131.67
09:25:27|3131.67
09:25:29|3131.68
09:25:29|3131.84
09:25:30|3131.84
09:25:32|3131.84
09:25:33|3131.4
09:25:34|3131.4
09:25:35|3131.4
09:25:36|3131.4
09:25:36|3131.25
09:25:38|3131.26
09:25:38|3131.52
09:25:40|3131.52
09:25:41|3131.52
09:25:42|3131.52
09:25:42|3131.52
09:25:44|3131.67
09:25:45|3131.67
09:25:45|3131.67
09:25:47|3131.49
09:25:48|3131.49
09:25:49|3131.49
09:25:50|3131.26
09:25:51|3131.26
09:25:52|3131.26
09:25:53|3131.26
09:25:54|3131.26
09:25:55|3131.26
09:25:56|3131.26
09:25:57|3132.
09:25:58|3132.
09:25:59|3131.08
09:26:00|3131.08
09:26:01|3131.08
09:26:02|3131.34
09:26:03|3131.76
09:26:04|3131.76
09:26:05|3131.76
09:26:06|3131.76
09:26:07|3131.59
09:26:08|3130.44
09:26:09|3130.44
09:26:10|3130.44
09:26:11|3130.44
09:26:12|3130.18
09:26:13|3130.18
09:26:14|3130.18
09:26:15|3129.68
09:26:16|3130.01
09:26:17|3130.47
09:26:18|3130.11
09:26:19|3129.93
09:26:20|3129.93
09:26:21|3130.24
09:26:22|3128.94
09:26:24|3129.38
09:26:24|3129.5
09:26:25|3129.87
09:26:27|3131.58
09:26:28|3131.3
09:26:29|3131.3
09:26:30|3131.3
09:26:31|3131.28
09:26:32|3131.28
09:26:33|3131.28
09:26:34|3131.14
09:26:35|3131.13
09:26:36|3131.14
09:26:37|3131.14
09:26:38|3131.14
09:26:39|3131.14
09:26:40|3131.14
09:26:41|3131.12
09:26:42|3131.12
09:26:43|3131.06
09:26:44|3131.06
09:26:45|3131.05
09:26:46|3130.98
09:26:47|3130.98
09:26:48|3130.98
09:26:49|3130.98
09:26:50|3131.14
09:26:51|3131.14
09:26:52|3131.14
09:26:53|3131.14
09:26:54|3131.14
09:26:55|3132.47
09:26:56|3132.96
09:26:57|3132.57
09:26:58|3132.57
09:26:59|3132.
09:27:00|3132.16
09:27:01|3132.1
09:27:02|3132.17
09:27:03|3132.09
09:27:04|3132.08
09:27:05|3132.07
09:27:06|3131.99
09:27:07|3131.99
09:27:08|3131.84
09:27:09|3131.85
09:27:10|3131.85
09:27:11|3131.85
09:27:12|3131.85
09:27:13|3131.85
09:27:14|3131.85
09:27:15|3131.98
09:27:16|3131.98
09:27:17|3131.14
09:27:18|3130.69
09:27:19|3130.69
09:27:20|3129.82
09:27:21|3129.34
09:27:22|3129.35
09:27:23|3129.35
09:27:24|3129.35
09:27:26|3130.39
09:27:26|3130.26
09:27:28|3130.26
09:27:29|3130.26
09:27:30|3129.34
09:27:30|3129.8
09:27:32|3129.62
09:27:33|3129.62
09:27:34|3129.62
09:27:34|3129.62
09:27:36|3129.62
09:27:37|3129.69
09:27:38|3129.69
09:27:38|3130.04
09:27:40|3130.04
09:27:41|3130.02
09:27:42|3130.02
09:27:42|3130.3
09:27:44|3130.04
09:27:45|3130.04
09:27:46|3129.14
09:27:47|3129.14
09:27:48|3129.14
09:27:49|3129.16
09:27:50|3129.44
09:27:51|3129.44
09:27:52|3129.69
09:27:53|3129.69
09:27:54|3130.
09:27:55|3130.
09:27:56|3130.
09:27:57|3129.99
09:27:57|3129.66
09:27:59|3129.66
09:28:00|3129.66
09:28:01|3129.66
09:28:02|3129.75
09:28:03|3129.75
09:28:04|3129.71
09:28:05|3128.61
09:28:05|3129.19
09:28:07|3129.19
09:28:08|3129.13
09:28:09|3129.45
09:28:10|3129.45
09:28:11|3129.62
09:28:11|3131.
09:28:13|3132.46
09:28:14|3132.94
09:28:15|3131.88
09:28:15|3131.13
09:28:17|3131.53
09:28:17|3131.53
09:28:18|3131.53
09:28:20|3131.27
09:28:20|3131.
09:28:22|3130.56
09:28:22|3130.56
09:28:24|3130.56
09:28:24|3130.1
09:28:26|3130.
09:28:27|3130.44
09:28:28|3130.03
09:28:29|3130.03
09:28:31|3130.03
09:28:32|3130.03
09:28:32|3130.03
09:28:34|3129.34
09:28:34|3129.34
09:28:36|3129.34
09:28:36|3129.13
09:28:38|3129.13
09:28:38|3129.07
09:28:39|3129.07
09:28:40|3129.07
09:28:41|3129.07
09:28:42|3129.07
09:28:43|3129.07
09:28:44|3129.07
09:28:45|3129.07
09:28:47|3129.07
09:28:47|3129.07
09:28:49|3129.06
09:28:49|3129.06
09:28:50|3129.06
09:28:51|3129.06
09:28:52|3129.76
09:28:53|3129.76
09:28:54|3129.76
09:28:55|3129.76
09:28:57|3129.76
09:28:57|3129.76
09:28:58|3129.76
09:29:00|3129.77
09:29:00|3130.27
09:29:01|3129.06
09:29:03|3129.
09:29:03|3128.14
09:29:05|3128.15
09:29:05|3128.38
09:29:07|3128.84
09:29:08|3128.84
09:29:09|3129.04
09:29:10|3129.99
09:29:11|3129.99
09:29:12|3129.8
09:29:13|3129.16
09:29:14|3129.16
09:29:15|3129.1
09:29:16|3129.11
09:29:17|3130.52
09:29:18|3130.52
09:29:19|3130.27
09:29:20|3129.72
09:29:21|3129.72
09:29:22|3129.72
09:29:23|3129.55
09:29:24|3129.56
09:29:25|3129.7
09:29:27|3129.6
09:29:28|3129.72
09:29:28|3129.72
09:29:30|3129.24
09:29:31|3129.24
09:29:32|3129.
09:29:33|3129.
09:29:34|3128.58
09:29:35|3128.58
09:29:36|3128.59
09:29:37|3128.59
09:29:37|3128.59
09:29:39|3128.58
09:29:40|3128.59
09:29:41|3128.89
09:29:42|3128.89
09:29:43|3128.88
09:29:44|3128.88
09:29:44|3128.88
09:29:45|3128.88
09:29:47|3129.59
09:29:48|3129.59
09:29:49|3129.99
09:29:50|3129.99
09:29:51|3129.99
09:29:52|3129.88
09:29:53|3129.88
09:29:54|3129.88
09:29:55|3129.88
09:29:56|3130.08
09:29:57|3130.08
09:29:58|3130.08
09:29:59|3130.08
09:30:00|3129.77
09:30:01|3129.37
09:30:02|3129.37
09:30:03|3128.79
09:30:04|3128.79
09:30:06|3129.83
09:30:06|3129.83
09:30:07|3131.
09:30:08|3131.49
09:30:09|3131.14
09:30:10|3130.72
09:30:11|3130.71
09:30:12|3130.64
09:30:13|3130.64
09:30:15|3130.72
09:30:15|3130.72
09:30:16|3130.72
09:30:18|3130.93
09:30:19|3130.93
09:30:20|3130.93
09:30:21|3130.93
09:30:22|3128.86
09:30:22|3128.73
09:30:24|3128.59
09:30:24|3128.26
09:30:26|3128.01
09:30:27|3128.01
09:30:29|3128.01
09:30:30|3128.7
09:30:31|3128.48
09:30:32|3128.47
09:30:33|3128.16
09:30:34|3129.67
09:30:36|3128.69
09:30:36|3128.48
09:30:37|3128.53
09:30:39|3128.26
09:30:40|3128.34
09:30:41|3128.27
09:30:42|3128.27
09:30:43|3128.75
09:30:44|3129.32
09:30:44|3129.32
09:30:46|3129.43
09:30:47|3129.56
09:30:47|3129.33
09:30:49|3129.33
09:30:50|3129.12
09:30:51|3128.83
09:30:52|3128.83
09:30:53|3129.95
09:30:54|3129.98
09:30:55|3129.98
09:30:55|3129.98
09:30:57|3130.
09:30:58|3130.99
09:30:59|3130.99
09:31:00|3130.5
09:31:00|3130.5
09:31:02|3130.23
09:31:03|3130.23
09:31:04|3130.23
09:31:05|3130.23
09:31:06|3130.1
09:31:07|3129.35
09:31:08|3129.06
09:31:09|3128.46
09:31:10|3128.47
09:31:11|3128.46
09:31:12|3128.77
09:31:13|3128.45
09:31:14|3128.04
09:31:15|3128.04
09:31:16|3128.03
09:31:17|3128.03
09:31:18|3128.75
09:31:19|3128.4
09:31:20|3128.4
09:31:21|3127.58
09:31:22|3127.58
09:31:23|3127.58
09:31:24|3128.3
09:31:25|3128.3
09:31:26|3128.3
09:31:28|3128.51
09:31:29|3128.09
09:31:30|3128.09
09:31:31|3127.81
09:31:33|3127.82
09:31:33|3127.82
09:31:34|3127.82
09:31:35|3127.82
09:31:37|3127.82
09:31:37|3127.99
09:31:38|3127.99
09:31:39|3127.85
09:31:40|3127.85
09:31:42|3128.96
09:31:42|3129.
09:31:43|3129.
09:31:44|3129.
09:31:46|3129.
09:31:47|3129.99
09:31:48|3129.99
09:31:49|3128.13
09:31:50|3128.13
09:31:51|3128.31
09:31:52|3128.31
09:31:53|3128.31
09:31:54|3128.12
09:31:55|3128.12
09:31:56|3128.12
09:31:57|3128.75
09:31:58|3128.75
09:31:59|3128.55
09:32:00|3129.01
09:32:01|3127.34
09:32:02|3127.32
09:32:03|3127.32
09:32:04|3127.32
09:32:05|3127.67
09:32:06|3127.67
09:32:07|3127.82
09:32:08|3127.82
09:32:09|3130.48
09:32:10|3130.99
09:32:11|3130.99
09:32:12|3130.78
09:32:13|3130.78
09:32:14|3130.78
09:32:15|3129.18
09:32:16|3129.18
09:32:17|3129.18
09:32:18|3129.17
09:32:19|3129.
09:32:20|3129.
09:32:21|3128.66
09:32:22|3128.07
09:32:23|3128.07
09:32:24|3128.07
09:32:25|3129.06
09:32:26|3129.74
09:32:27|3129.58
09:32:28|3128.94
09:32:30|3128.95
09:32:30|3128.95
09:32:31|3128.95
09:32:32|3129.63
09:32:34|3129.88
09:32:35|3130.49
09:32:35|3130.09
09:32:36|3130.09
09:32:37|3129.34
09:32:38|3129.34
09:32:40|3129.34
09:32:41|3129.29
09:32:42|3129.29
09:32:43|3129.29
09:32:45|3129.89
09:32:46|3129.88
09:32:46|3129.89
09:32:47|3129.89
09:32:48|3130.5
09:32:50|3130.5
09:32:50|3130.5
09:32:52|3130.5
09:32:53|3130.5
09:32:53|3130.33
09:32:54|3130.33
09:32:56|3130.33
09:32:57|3129.98
09:32:57|3129.96
09:32:59|3129.95
09:33:00|3129.95
09:33:00|3129.95
09:33:01|3129.95
09:33:02|3129.95
09:33:03|3129.96
09:33:05|3129.99
09:33:05|3129.95
09:33:07|3129.97
09:33:08|3129.97
09:33:08|3129.26
09:33:10|3129.25
09:33:10|3128.88
09:33:11|3129.89
09:33:12|3129.89
09:33:13|3130.
09:33:14|3129.81
09:33:15|3128.95
09:33:16|3128.95
09:33:18|3128.94
09:33:18|3128.94
09:33:20|3128.94
09:33:20|3128.94
09:33:21|3128.94
09:33:22|3128.51
09:33:23|3128.51
09:33:24|3128.51
09:33:25|3128.94
09:33:26|3128.94
09:33:28|3128.94
09:33:28|3128.95
09:33:29|3128.31
09:33:31|3128.01
09:33:33|3128.01
09:33:34|3128.01
09:33:34|3127.98
09:33:36|3127.98
09:33:37|3127.98
09:33:38|3127.98
09:33:39|3127.85
09:33:40|3127.85
09:33:41|3127.86
09:33:42|3127.5
09:33:43|3127.5
09:33:44|3127.5
09:33:45|3127.5
09:33:46|3127.85
09:33:47|3128.
09:33:48|3128.01
09:33:49|3127.54
09:33:50|3127.54
09:33:51|3127.9
09:33:52|3127.9
09:33:53|3127.9
09:33:54|3127.9
09:33:55|3127.9
09:33:56|3127.85
09:33:57|3127.85
09:33:58|3127.72
09:33:59|3127.72
09:34:00|3127.72
09:34:01|3127.72
09:34:02|3127.72
09:34:03|3127.72
09:34:04|3127.66
09:34:05|3127.72
09:34:06|3127.72
09:34:07|3127.72
09:34:08|3127.73
09:34:09|3127.73
09:34:10|3127.73
09:34:11|3127.04
09:34:12|3127.04
09:34:13|3127.04
09:34:14|3127.04
09:34:15|3127.04
09:34:16|3127.65
09:34:17|3127.65
09:34:18|3127.65
09:34:19|3127.65
09:34:20|3127.65
09:34:21|3127.65
09:34:22|3127.68
09:34:23|3127.68
09:34:24|3127.67
09:34:25|3128.47
09:34:26|3127.72
09:34:27|3126.73
09:34:28|3126.73
09:34:29|3126.73
09:34:30|3126.73
09:34:32|3126.08
09:34:33|3126.08
09:34:34|3125.74
09:34:35|3125.5
09:34:36|3125.51
09:34:37|3125.5
09:34:38|3124.51
09:34:39|3124.43
09:34:40|3124.45
09:34:41|3123.87
09:34:42|3123.92
09:34:43|3123.83
09:34:44|3123.52
09:34:45|3123.52
09:34:46|3123.12
09:34:48|3122.82
09:34:48|3122.82
09:34:49|3122.82
09:34:50|3121.75
09:34:51|3121.61
09:34:52|3121.48
09:34:53|3120.32
09:34:54|3119.43
09:34:55|3119.29
09:34:56|3118.12
09:34:57|3117.04
09:34:58|3115.24
09:34:59|3114.27
09:35:00|3115.28
09:35:01|3116.52
09:35:02|3116.52
09:35:03|3115.93
09:35:04|3116.96
09:35:05|3116.16
09:35:06|3115.51
09:35:07|3114.77
09:35:09|3114.33
09:35:10|3114.72
09:35:10|3114.8
09:35:12|3114.39
09:35:13|3114.69
09:35:14|3114.18
09:35:15|3113.16
09:35:16|3113.16
09:35:17|3112.8
09:35:18|3113.48
09:35:19|3112.8
09:35:20|3113.21
09:35:21|3111.43
09:35:22|3110.81
09:35:23|3109.13
09:35:24|3109.
09:35:25|3108.99
09:35:26|3109.91
09:35:27|3109.91
09:35:28|3110.22
09:35:29|3108.89
09:35:30|3109.01
09:35:31|3109.
09:35:33|3108.64
09:35:34|3108.69
09:35:35|3109.14
09:35:36|3110.14
09:35:36|3109.37
09:35:38|3109.01
09:35:39|3109.77
09:35:40|3109.42
09:35:42|3108.22
09:35:43|3108.22
09:35:44|3109.1
09:35:45|3109.59
09:35:46|3109.05
09:35:46|3109.34
09:35:47|3109.34
09:35:48|3109.34
09:35:49|3109.44
09:35:50|3108.81
09:35:52|3108.12
09:35:52|3108.68
09:35:53|3108.8
09:35:55|3110.58
09:35:55|3110.94
09:35:56|3110.94
09:35:58|3112.
09:35:59|3112.72
09:36:00|3112.72
09:36:00|3112.73
09:36:02|3112.89
09:36:03|3112.64
09:36:04|3110.99
09:36:05|3109.32
09:36:06|3108.13
09:36:07|3108.13
09:36:08|3107.82
09:36:09|3107.81
09:36:10|3107.6
09:36:11|3106.88
09:36:12|3105.31
09:36:13|3106.48
09:36:14|3105.17
09:36:15|3102.73
09:36:16|3101.06
09:36:18|3100.9
09:36:18|3101.62
09:36:19|3101.63
09:36:20|3100.
09:36:21|3101.13
09:36:22|3099.07
09:36:23|3098.98
09:36:24|3099.27
09:36:25|3093.5
09:36:26|3094.9
09:36:27|3092.44
09:36:28|3093.79
09:36:29|3094.51
09:36:30|3093.35
09:36:31|3093.2
09:36:32|3092.42
09:36:34|3091.09
09:36:35|3088.66
09:36:36|3088.09
09:36:37|3086.
09:36:38|3085.81
09:36:39|3087.7
09:36:40|3088.24
09:36:41|3091.46
09:36:42|3090.92
09:36:43|3091.69
09:36:44|3093.02
09:36:45|3094.85
09:36:46|3091.96
09:36:47|3090.56
09:36:48|3090.65
09:36:49|3091.97
09:36:50|3093.37
09:36:51|3092.63
09:36:52|3092.43
09:36:53|3094.86
09:36:54|3092.83
09:36:55|3092.58
09:36:56|3091.69
09:36:57|3092.2
09:36:58|3092.44
09:36:59|3093.52
09:37:00|3093.35
09:37:01|3093.25
09:37:02|3092.84
09:37:03|3092.27
09:37:04|3089.53
09:37:05|3087.29
09:37:06|3084.42
09:37:07|3085.43
09:37:08|3086.1
09:37:09|3087.44
09:37:10|3087.7
09:37:11|3086.09
09:37:12|3087.68
09:37:13|3086.53
09:37:14|3085.01
09:37:15|3085.39
09:37:16|3084.03
09:37:17|3081.73
09:37:18|3082.78
09:37:19|3084.13
09:37:20|3083.52
09:37:21|3084.37
09:37:22|3084.37
09:37:23|3084.62
09:37:24|3083.64
09:37:25|3085.23
09:37:26|3085.61
09:37:27|3087.55
09:37:28|3088.34
09:37:29|3088.34
09:37:30|3086.99
09:37:31|3087.3
09:37:32|3088.52
09:37:33|3090.12
09:37:35|3091.64
09:37:35|3090.85
09:37:37|3090.81
09:37:38|3090.82
09:37:39|3091.34
09:37:40|3092.09
09:37:41|3092.1
09:37:42|3091.22
09:37:44|3091.61
09:37:45|3091.85
09:37:46|3091.89
09:37:47|3091.76
09:37:48|3092.37
09:37:49|3092.87
09:37:50|3093.48
09:37:51|3093.46
09:37:52|3093.39
09:37:53|3093.24
09:37:54|3094.43
09:37:55|3095.6
09:37:56|3094.62
09:37:57|3095.53
09:37:58|3095.7
09:37:59|3096.66
09:38:00|3098.3
09:38:01|3096.79
09:38:02|3097.94
09:38:03|3095.76
09:38:04|3094.83
09:38:06|3095.54
09:38:06|3095.59
09:38:07|3096.44
09:38:08|3095.3
09:38:09|3095.3
09:38:10|3095.62
09:38:11|3095.64
09:38:12|3094.47
09:38:13|3092.39
09:38:14|3091.56
09:38:15|3091.5
09:38:16|3092.
09:38:17|3091.5
09:38:18|3091.44
09:38:19|3091.86
09:38:20|3091.89
09:38:21|3092.99
09:38:22|3092.68
09:38:23|3092.7
09:38:24|3093.55
09:38:25|3093.83
09:38:26|3092.
09:38:27|3092.46
09:38:28|3092.7
09:38:29|3093.16
09:38:30|3093.12
09:38:31|3093.12
09:38:32|3093.12
09:38:33|3091.1
09:38:35|3090.01
09:38:36|3090.4
09:38:37|3090.
09:38:37|3089.92
09:38:38|3091.1
09:38:40|3090.15
09:38:41|3090.15
09:38:42|3090.01
09:38:43|3090.85
09:38:44|3091.78
09:38:45|3091.3
09:38:46|3092.09
09:38:47|3092.
09:38:48|3092.
09:38:49|3092.69
09:38:50|3091.29
09:38:51|3091.01
09:38:52|3089.47
09:38:53|3089.
09:38:54|3089.89
09:38:55|3090.02
09:38:56|3091.29
09:38:57|3092.63
09:38:58|3093.61
09:38:59|3095.12
09:39:00|3095.12
09:39:01|3095.99
09:39:02|3094.37
09:39:03|3093.
09:39:04|3093.15
09:39:05|3093.83
09:39:06|3094.36
09:39:07|3093.85
09:39:08|3093.85
09:39:09|3094.88
09:39:10|3094.88
09:39:11|3095.67
09:39:12|3094.
09:39:13|3093.85
09:39:14|3093.
09:39:15|3092.25
09:39:16|3091.5
09:39:17|3092.26
09:39:18|3092.25
09:39:19|3092.04
09:39:20|3091.68
09:39:21|3092.04
09:39:22|3092.04
09:39:23|3092.06
09:39:24|3091.18
09:39:25|3092.19
09:39:26|3092.26
09:39:27|3092.99
09:39:28|3092.77
09:39:29|3091.92
09:39:30|3091.93
09:39:31|3093.
09:39:32|3093.85
09:39:34|3094.01
09:39:34|3094.01
09:39:35|3093.37
09:39:37|3093.99
09:39:37|3093.4
09:39:38|3094.
09:39:40|3094.04
09:39:41|3094.73
09:39:42|3094.04
09:39:43|3094.33
09:39:44|3094.39
09:39:45|3093.99
09:39:46|3092.58
09:39:47|3092.21
09:39:48|3092.58
09:39:49|3093.
09:39:50|3092.99
09:39:52|3092.99
09:39:52|3093.49
09:39:53|3093.49
09:39:54|3093.99
09:39:55|3092.1
09:39:56|3092.09
09:39:57|3092.25
09:39:58|3091.92
09:39:59|3091.92
09:40:00|3091.99
09:40:01|3092.58
09:40:02|3092.55
09:40:04|3092.49
09:40:05|3092.49
09:40:06|3092.99
09:40:07|3093.
09:40:08|3092.73
09:40:09|3092.73
09:40:10|3093.
09:40:11|3094.38
09:40:12|3095.54
09:40:12|3096.
09:40:14|3096.09
09:40:14|3096.8
09:40:16|3096.82
09:40:17|3097.04
09:40:17|3097.82
09:40:19|3097.45
09:40:20|3097.54
09:40:21|3097.54
09:40:21|3097.54
09:40:23|3097.72
09:40:24|3097.89
09:40:25|3097.89
09:40:26|3096.44
09:40:27|3096.5
09:40:27|3096.68
09:40:29|3097.51
09:40:30|3098.23
09:40:31|3098.45
09:40:32|3098.1
09:40:32|3098.35
09:40:33|3098.39
09:40:34|3098.51
09:40:36|3098.53
09:40:37|3098.73
09:40:39|3097.3
09:40:40|3097.88
09:40:40|3097.88
09:40:41|3098.16
09:40:42|3098.15
09:40:43|3098.15
09:40:45|3097.38
09:40:46|3098.2
09:40:47|3099.78
09:40:48|3100.
09:40:48|3100.
09:40:49|3100.
09:40:50|3100.3
09:40:51|3099.94
09:40:53|3100.
09:40:54|3101.33
09:40:54|3101.05
09:40:55|3101.05
09:40:57|3101.03
09:40:57|3101.38
09:40:59|3101.52
09:41:00|3102.03
09:41:01|3101.95
09:41:01|3101.
09:41:03|3101.78
09:41:04|3101.48
09:41:05|3100.97
09:41:06|3100.04
09:41:06|3099.42
09:41:08|3098.32
09:41:10|3099.31
09:41:10|3097.65
09:41:11|3097.65
09:41:12|3098.08
09:41:13|3097.09
09:41:14|3097.66
09:41:15|3098.99
09:41:16|3098.91
09:41:17|3098.9
09:41:18|3098.17
09:41:19|3098.17
09:41:20|3098.17
09:41:21|3099.75
09:41:22|3099.49
09:41:23|3098.65
09:41:24|3099.49
09:41:25|3100.15
09:41:26|3100.56
09:41:27|3100.7
09:41:28|3100.49
09:41:29|3100.71
09:41:30|3099.49
09:41:31|3100.19
09:41:32|3099.83
09:41:33|3099.84
09:41:34|3099.84
09:41:35|3097.7
09:41:36|3097.96
09:41:38|3097.96
09:41:39|3098.39
09:41:40|3098.24
09:41:41|3098.24
09:41:42|3098.24
09:41:43|3098.23
09:41:44|3098.23
09:41:46|3101.15
09:41:46|3101.45
09:41:47|3101.45
09:41:48|3101.48
09:41:49|3101.47
09:41:50|3101.08
09:41:51|3101.09
09:41:52|3101.44
09:41:53|3101.44
09:41:54|3101.43
09:41:55|3101.43
09:41:56|3102.5
09:41:57|3102.73
09:41:59|3103.73
09:41:59|3103.84
09:42:00|3105.18
09:42:01|3102.74
09:42:02|3103.81
09:42:03|3104.36
09:42:04|3104.66
09:42:05|3103.27
09:42:06|3103.27
09:42:07|3103.68
09:42:08|3103.74
09:42:09|3104.34
09:42:10|3104.33
09:42:11|3103.17
09:42:12|3103.17
09:42:13|3102.7
09:42:14|3101.19
09:42:15|3100.6
09:42:16|3100.6
09:42:17|3101.15
09:42:18|3100.78
09:42:19|3100.78
09:42:20|3101.32
09:42:21|3101.32
09:42:22|3101.32
09:42:23|3101.32
09:42:24|3101.93
09:42:25|3102.
09:42:26|3102.08
09:42:27|3100.86
09:42:28|3101.24
09:42:29|3101.23
09:42:30|3101.23
09:42:31|3101.24
09:42:32|3100.75
09:42:33|3100.75
09:42:35|3100.75
09:42:36|3101.99
09:42:36|3101.45
09:42:37|3101.15
09:42:39|3100.12
09:42:40|3100.12
09:42:41|3098.25
09:42:42|3098.38
09:42:44|3099.33
09:42:44|3099.33
09:42:46|3099.79
09:42:47|3100.
09:42:48|3100.59
09:42:49|3100.27
09:42:50|3100.71
09:42:51|3100.6
09:42:51|3099.77
09:42:52|3099.77
09:42:54|3099.77
09:42:55|3099.77
09:42:56|3100.23
09:42:57|3100.95
09:42:58|3101.01
09:42:59|3100.05
09:43:00|3100.63
09:43:01|3101.61
09:43:02|3101.89
09:43:03|3101.9
09:43:04|3103.
09:43:05|3103.87
09:43:07|3103.87
09:43:07|3103.88
09:43:08|3103.88
09:43:09|3103.87
09:43:10|3103.62
09:43:11|3103.44
09:43:12|3103.44
09:43:13|3103.33
09:43:14|3103.33
09:43:15|3103.33
09:43:16|3103.33
09:43:17|3102.83
09:43:18|3102.83
09:43:19|3102.05
09:43:20|3102.06
09:43:21|3102.
09:43:23|3101.12
09:43:24|3100.2
09:43:24|3100.29
09:43:25|3100.19
09:43:27|3099.48
09:43:28|3098.21
09:43:29|3098.19
09:43:30|3097.
09:43:31|3096.36
09:43:32|3097.81
09:43:33|3097.82
09:43:34|3097.82
09:43:35|3098.6
09:43:36|3099.
09:43:37|3099.3
09:43:38|3098.29
09:43:39|3097.87
09:43:41|3098.84
09:43:41|3098.94
09:43:42|3099.14
09:43:43|3098.61
09:43:45|3100.68
09:43:46|3101.58
09:43:47|3101.79
09:43:48|3101.79
09:43:48|3101.79
09:43:50|3101.79
09:43:51|3101.79
09:43:52|3101.79
09:43:53|3101.79
09:43:54|3101.99
09:43:54|3101.99
09:43:56|3100.93
09:43:57|3100.93
09:43:58|3100.09
09:43:58|3100.37
09:44:00|3100.52
09:44:01|3101.71
09:44:02|3101.71
09:44:03|3101.71
09:44:04|3100.04
09:44:05|3099.17
09:44:06|3099.17
09:44:07|3099.96
09:44:08|3099.83
09:44:10|3099.43
09:44:10|3099.43
09:44:11|3099.43
09:44:12|3099.43
09:44:13|3099.58
09:44:14|3098.28
09:44:15|3098.28
09:44:16|3099.08
09:44:17|3099.08
09:44:18|3099.17
09:44:19|3100.
09:44:20|3100.
09:44:21|3100.99
09:44:22|3100.99
09:44:23|3100.
09:44:24|3100.
09:44:25|3100.
09:44:26|3099.11
09:44:27|3099.12
09:44:28|3099.11
09:44:29|3099.11
09:44:30|3099.11
09:44:31|3099.12
09:44:32|3100.09
09:44:33|3100.95
09:44:34|3100.95
09:44:35|3100.95
09:44:36|3101.
09:44:37|3100.03
09:44:38|3100.02
09:44:39|3101.91
09:44:41|3102.88
09:44:42|3102.99
09:44:44|3103.08
09:44:44|3101.71
09:44:46|3102.51
09:44:46|3102.51
09:44:47|3101.95
09:44:48|3100.01
09:44:49|3099.33
09:44:51|3099.52
09:44:51|3098.99
09:44:52|3099.08
09:44:53|3099.08
09:44:54|3099.24
09:44:55|3100.62
09:44:57|3099.96
09:44:58|3099.96
09:44:59|3099.61
09:44:59|3099.4
09:45:00|3099.4
09:45:01|3099.4
09:45:02|3097.96
09:45:03|3097.42
09:45:04|3098.13
09:45:05|3098.64
09:45:07|3097.28
09:45:08|3097.53
09:45:09|3097.87
09:45:10|3096.57
09:45:10|3096.67
09:45:12|3096.67
09:45:12|3096.19
09:45:13|3096.
09:45:15|3096.
09:45:16|3096.
09:45:17|3096.
09:45:18|3095.4
09:45:18|3095.21
09:45:19|3095.33
09:45:21|3094.1
09:45:22|3094.1
09:45:23|3094.1
09:45:23|3094.
09:45:25|3094.49
09:45:26|3094.02
09:45:26|3094.02
09:45:27|3094.07
09:45:29|3094.07
09:45:30|3094.99
09:45:31|3094.06
09:45:32|3094.06
09:45:32|3094.13
09:45:34|3094.04
09:45:34|3093.03
09:45:36|3093.27
09:45:37|3092.97
09:45:38|3092.85
09:45:39|3093.
09:45:40|3093.
09:45:41|3093.01
09:45:43|3094.32
09:45:43|3094.31
09:45:44|3094.12
09:45:45|3094.3
09:45:46|3094.54
09:45:47|3094.54
09:45:49|3093.37
09:45:49|3094.14
09:45:51|3095.
09:45:52|3096.57
09:45:53|3097.8
09:45:54|3097.79
09:45:55|3097.99
09:45:56|3098.63
09:45:57|3098.58
09:45:57|3097.16
09:45:59|3097.
09:46:00|3096.71
09:46:01|3096.1
09:46:02|3094.3
09:46:03|3094.3
09:46:04|3094.
09:46:05|3093.83
09:46:06|3093.
09:46:07|3092.77
09:46:08|3094.1
09:46:09|3093.96
09:46:10|3094.3
09:46:11|3094.32
09:46:12|3094.32
09:46:13|3094.82
09:46:14|3095.5
09:46:15|3095.5
09:46:16|3094.07
09:46:17|3094.07
09:46:18|3094.07
09:46:19|3094.07
09:46:21|3094.56
09:46:21|3094.09
09:46:22|3093.
09:46:23|3093.
09:46:24|3093.84
09:46:25|3092.8
09:46:26|3092.57
09:46:27|3092.57
09:46:28|3092.54
09:46:29|3091.83
09:46:30|3091.31
09:46:31|3090.75
09:46:32|3091.95
09:46:33|3091.29
09:46:34|3090.74
09:46:35|3090.75
09:46:36|3090.71
09:46:37|3091.58
09:46:38|3091.57
09:46:39|3091.44
09:46:40|3091.44
09:46:41|3090.74
09:46:43|3090.74
09:46:44|3090.71
09:46:44|3090.54
09:46:46|3090.54
09:46:46|3090.54
09:46:48|3087.55
09:46:49|3089.11
09:46:50|3089.68
09:46:51|3090.54
09:46:52|3089.07
09:46:53|3089.99
09:46:54|3090.
09:46:55|3089.11
09:46:56|3089.12
09:46:57|3088.32
09:46:58|3088.38
09:46:59|3087.55
09:47:00|3088.31
09:47:01|3088.59
09:47:03|3089.56
09:47:03|3089.55
09:47:05|3088.9
09:47:06|3088.78
09:47:07|3088.76
09:47:08|3089.56
09:47:09|3090.37
09:47:10|3090.37
09:47:11|3089.8
09:47:12|3089.79
09:47:13|3091.38
09:47:13|3092.84
09:47:15|3093.87
09:47:16|3094.41
09:47:17|3094.71
09:47:17|3093.99
09:47:19|3093.27
09:47:20|3093.52
09:47:21|3092.
09:47:22|3090.49
09:47:23|3090.49
09:47:24|3091.13
09:47:24|3091.13
09:47:25|3091.13
09:47:27|3089.78
09:47:28|3090.04
09:47:29|3091.1
09:47:30|3090.49
09:47:31|3091.84
09:47:32|3092.07
09:47:33|3091.24
09:47:34|3091.89
09:47:35|3092.81
09:47:36|3092.81
09:47:37|3091.67
09:47:38|3090.19
09:47:39|3091.01
09:47:40|3091.34
09:47:41|3091.65
09:47:42|3090.8
09:47:43|3090.8
09:47:45|3090.78
09:47:46|3091.78
09:47:47|3091.3
09:47:48|3091.3
09:47:49|3091.77
09:47:50|3091.62
09:47:51|3091.67
09:47:52|3091.67
09:47:53|3092.
09:47:54|3092.
09:47:55|3091.
09:47:57|3092.45
09:47:57|3092.45
09:47:58|3092.45
09:47:59|3092.05
09:48:00|3091.97
09:48:01|3092.99
09:48:02|3094.
09:48:03|3094.39
09:48:04|3095.
09:48:05|3092.88
09:48:06|3090.33
09:48:07|3091.23
09:48:08|3092.46
09:48:09|3092.46
09:48:10|3092.45
09:48:12|3092.19
09:48:12|3092.19
09:48:13|3092.19
09:48:14|3092.21
09:48:16|3093.48
09:48:17|3093.48
09:48:18|3093.93
09:48:18|3093.54
09:48:19|3093.54
09:48:20|3094.01
09:48:21|3094.01
09:48:22|3093.78
09:48:23|3093.26
09:48:24|3093.26
09:48:25|3093.26
09:48:26|3093.
09:48:27|3093.
09:48:28|3093.
09:48:29|3092.97
09:48:30|3092.97
09:48:31|3093.52
09:48:32|3093.52
09:48:33|3093.52
09:48:35|3093.52
09:48:35|3093.12
09:48:36|3093.12
09:48:37|3092.85
09:48:38|3092.55
09:48:39|3092.55
09:48:40|3092.
09:48:41|3092.
09:48:42|3092.39
09:48:43|3092.39
09:48:45|3093.76
09:48:46|3093.76
09:48:47|3094.63
09:48:48|3094.9
09:48:48|3094.99
09:48:50|3094.84
09:48:51|3093.3
09:48:52|3093.3
09:48:53|3092.62
09:48:54|3092.64
09:48:55|3092.42
09:48:56|3092.42
09:48:57|3092.42
09:48:59|3092.42
09:48:59|3092.26
09:49:00|3092.26
09:49:01|3092.26
09:49:02|3092.
09:49:04|3091.73
09:49:04|3092.
09:49:06|3091.23
09:49:07|3091.24
09:49:08|3091.76
09:49:09|3091.24
09:49:10|3091.24
09:49:11|3091.24
09:49:12|3091.3
09:49:13|3091.3
09:49:14|3090.54
09:49:15|3090.45
09:49:16|3089.59
09:49:17|3089.5
09:49:18|3088.99
09:49:19|3089.5
09:49:20|3089.91
09:49:21|3089.85
09:49:22|3090.
09:49:23|3090.53
09:49:24|3090.49
09:49:25|3090.24
09:49:26|3090.24
09:49:27|3090.52
09:49:28|3089.96
09:49:29|3089.96
09:49:30|3090.24
09:49:31|3089.6
09:49:32|3089.93
09:49:33|3090.17
09:49:34|3090.17
09:49:35|3090.53
09:49:36|3090.52
09:49:37|3089.94
09:49:38|3089.47
09:49:39|3089.47
09:49:40|3089.95
09:49:41|3089.95
09:49:42|3089.95
09:49:43|3089.96
09:49:44|3090.77
09:49:45|3090.77
09:49:47|3090.77
09:49:48|3091.
09:49:49|3091.98
09:49:50|3091.98
09:49:51|3091.45
09:49:52|3091.14
09:49:53|3090.84
09:49:54|3090.18
09:49:55|3090.18
09:49:56|3090.82
09:49:57|3090.82
09:49:58|3091.77
09:49:59|3091.97
09:50:00|3091.99
09:50:01|3092.63
09:50:02|3092.95
09:50:03|3092.75
09:50:04|3091.98
09:50:05|3091.98
09:50:06|3091.98
09:50:07|3092.46
09:50:08|3092.46
09:50:09|3091.01
09:50:10|3089.95
09:50:11|3089.95
09:50:12|3089.95
09:50:13|3091.
09:50:14|3091.
09:50:15|3091.
09:50:16|3091.
09:50:17|3090.38
09:50:18|3090.01
09:50:19|3090.09
09:50:20|3091.06
09:50:21|3090.84
09:50:22|3090.84
09:50:23|3090.99
09:50:24|3090.99
09:50:25|3090.84
09:50:26|3090.69
09:50:27|3090.69
09:50:28|3090.43
09:50:29|3090.18
09:50:30|3090.18
09:50:31|3090.81
09:50:32|3090.2
09:50:33|3090.
09:50:34|3090.
09:50:35|3090.
09:50:36|3090.
09:50:37|3091.
09:50:38|3091.
09:50:39|3090.43
09:50:40|3089.96
09:50:41|3089.96
09:50:42|3090.33
09:50:43|3090.33
09:50:44|3090.68
09:50:45|3090.69
09:50:46|3090.18
09:50:48|3090.18
09:50:48|3090.18
09:50:50|3090.18
09:50:51|3090.18
09:50:51|3090.09
09:50:53|3089.88
09:50:54|3089.88
09:50:55|3090.16
09:50:56|3090.16
09:50:57|3090.58
09:50:59|3090.67
09:50:59|3090.67
09:51:00|3089.68
09:51:01|3089.31
09:51:02|3089.24
09:51:03|3089.22
09:51:04|3089.35
09:51:06|3089.68
09:51:06|3089.99
09:51:08|3089.99
09:51:08|3090.68
09:51:09|3090.68
09:51:11|3090.68
09:51:11|3090.68
09:51:12|3090.68
09:51:13|3090.94
09:51:15|3090.94
09:51:15|3090.94
09:51:16|3090.94
09:51:17|3090.94
09:51:18|3091.04
09:51:20|3091.04
09:51:20|3093.44
09:51:22|3093.45
09:51:22|3094.09
09:51:24|3094.4
09:51:24|3094.94
09:51:26|3094.89
09:51:27|3094.89
09:51:27|3094.44
09:51:28|3094.09
09:51:29|3094.09
09:51:31|3093.09
09:51:32|3090.2
09:51:32|3090.26
09:51:34|3091.04
09:51:34|3091.98
09:51:36|3090.7
09:51:36|3090.7
09:51:37|3090.87
09:51:38|3091.6
09:51:39|3089.79
09:51:40|3090.24
09:51:41|3090.91
09:51:42|3091.58
09:51:43|3090.9
09:51:44|3090.7
09:51:45|3090.79
09:51:46|3090.79
09:51:48|3090.79
09:51:50|3090.79
09:51:50|3090.79
09:51:52|3092.
09:51:53|3092.31
09:51:53|3092.31
09:51:55|3092.63
09:51:55|3092.65
09:51:56|3092.99
09:51:58|3092.64
09:51:59|3091.39
09:52:00|3091.22
09:52:00|3091.41
09:52:01|3092.
09:52:02|3092.87
09:52:04|3090.79
09:52:04|3090.1
09:52:05|3090.77
09:52:06|3090.77
09:52:07|3090.77
09:52:08|3090.6
09:52:09|3090.6
09:52:10|3092.18
09:52:12|3091.6
09:52:12|3091.6
09:52:13|3090.6
09:52:14|3090.6
09:52:15|3090.6
09:52:17|3090.6
09:52:18|3091.96
09:52:18|3091.96
09:52:19|3091.78
09:52:21|3092.34
09:52:21|3091.95
09:52:22|3091.89
09:52:23|3091.54
09:52:24|3091.54
09:52:25|3092.06
09:52:26|3092.06
09:52:28|3092.06
09:52:28|3092.31
09:52:29|3092.31
09:52:30|3092.33
09:52:31|3092.33
09:52:32|3091.48
09:52:33|3091.68
09:52:34|3091.67
09:52:35|3091.67
09:52:36|3091.67
09:52:37|3091.67
09:52:39|3091.9
09:52:39|3091.91
09:52:40|3091.91
09:52:41|3091.91
09:52:42|3092.2
09:52:43|3092.05
09:52:44|3092.65
09:52:45|3092.98
09:52:46|3092.98
09:52:47|3092.98
09:52:48|3092.25
09:52:50|3093.27
09:52:51|3093.27
09:52:52|3093.27
09:52:53|3093.28
09:52:54|3093.38
09:52:55|3093.62
09:52:56|3094.35
09:52:57|3094.6
09:52:58|3094.82
09:52:59|3094.46
09:53:00|3094.31
09:53:01|3093.83
09:53:02|3093.93
09:53:03|3093.93
09:53:04|3093.01
09:53:05|3093.01
09:53:06|3093.01
09:53:07|3093.28
09:53:08|3093.28
09:53:09|3093.28
09:53:10|3094.18
09:53:11|3093.28
09:53:12|3093.28
09:53:13|3093.28
09:53:14|3093.3
09:53:15|3093.3
09:53:16|3093.77
09:53:17|3093.79
09:53:18|3093.79
09:53:19|3093.79
09:53:20|3093.79
09:53:21|3093.79
09:53:22|3093.59
09:53:23|3093.59
09:53:24|3093.59
09:53:25|3093.59
09:53:26|3093.84
09:53:27|3093.84
09:53:28|3093.99
09:53:29|3094.18
09:53:30|3094.01
09:53:31|3094.
09:53:32|3094.
09:53:33|3094.06
09:53:34|3094.06
09:53:35|3094.06
09:53:36|3094.
09:53:37|3094.01
09:53:38|3095.08
09:53:39|3095.17
09:53:40|3095.36
09:53:41|3095.36
09:53:42|3095.36
09:53:43|3095.37
09:53:44|3095.37
09:53:45|3093.29
09:53:46|3093.92
09:53:47|3094.27
09:53:48|3094.23
09:53:49|3094.23
09:53:51|3093.64
09:53:51|3093.64
09:53:52|3093.64
09:53:53|3093.64
09:53:55|3093.65
09:53:56|3093.63
09:53:57|3094.33
09:53:58|3094.33
09:53:59|3094.33
09:54:00|3094.05
09:54:01|3094.05
09:54:02|3094.11
09:54:03|3094.11
09:54:04|3094.11
09:54:05|3094.11
09:54:06|3094.05
09:54:07|3093.67
09:54:08|3092.37
09:54:09|3091.9
09:54:10|3091.76
09:54:11|3092.47
09:54:12|3092.08
09:54:13|3090.91
09:54:14|3090.6
09:54:15|3091.61
09:54:16|3091.76
09:54:17|3091.51
09:54:18|3091.67
09:54:19|3091.32
09:54:20|3090.53
09:54:21|3090.75
09:54:22|3090.48
09:54:23|3090.48
09:54:24|3090.58
09:54:25|3090.58
09:54:26|3090.58
09:54:27|3090.58
09:54:28|3090.58
09:54:29|3091.63
09:54:30|3091.63
09:54:31|3091.63
09:54:32|3091.09
09:54:33|3091.09
09:54:34|3091.09
09:54:35|3090.72
09:54:36|3090.62
09:54:37|3090.62
09:54:38|3090.62
09:54:39|3090.23
09:54:40|3089.34
09:54:41|3088.42
09:54:42|3087.65
09:54:43|3088.84
09:54:44|3088.51
09:54:45|3088.15
09:54:46|3088.12
09:54:47|3088.99
09:54:48|3088.99
09:54:49|3088.99
09:54:50|3088.99
09:54:52|3089.29
09:54:52|3089.29
09:54:54|3089.29
09:54:55|3087.31
09:54:56|3087.31
09:54:57|3087.31
09:54:58|3087.31
09:54:59|3086.05
09:54:59|3085.81
09:55:01|3085.72
09:55:02|3085.32
09:55:03|3084.65
09:55:04|3085.68
09:55:05|3083.35
09:55:06|3083.18
09:55:07|3081.71
09:55:08|3081.69
09:55:09|3081.68
09:55:09|3082.03
09:55:10|3081.87
09:55:12|3081.84
09:55:13|3081.84
09:55:14|3082.73
09:55:15|3081.99
09:55:16|3081.68
09:55:17|3081.68
09:55:18|3081.43
09:55:19|3081.72
09:55:20|3081.47
09:55:20|3081.48
09:55:22|3081.27
09:55:22|3081.84
09:55:23|3081.67
09:55:25|3081.85
09:55:26|3083.
09:55:26|3083.62
09:55:27|3083.62
09:55:29|3083.62
09:55:29|3084.
09:55:31|3083.93
09:55:32|3085.
09:55:33|3086.
09:55:34|3088.
09:55:35|3087.99
09:55:36|3088.82
09:55:36|3089.18
09:55:38|3089.4
09:55:38|3090.99
09:55:40|3090.95
09:55:41|3090.48
09:55:42|3091.01
09:55:43|3090.84
09:55:44|3090.82
09:55:45|3090.64
09:55:46|3090.68
09:55:47|3090.68
09:55:48|3089.59
09:55:49|3089.56
09:55:50|3090.07
09:55:51|3090.05
09:55:53|3088.01
09:55:54|3088.27
09:55:55|3088.77
09:55:56|3088.47
09:55:57|3089.59
09:55:58|3090.02
09:55:58|3091.8
09:56:00|3091.52
09:56:01|3091.07
09:56:02|3090.3
09:56:02|3090.56
09:56:04|3091.09
09:56:05|3090.4
09:56:06|3090.4
09:56:07|3090.3
09:56:08|3089.87
09:56:09|3089.87
09:56:10|3089.21
09:56:11|3090.4
09:56:12|3090.4
09:56:13|3089.16
09:56:15|3089.07
09:56:15|3089.71
09:56:17|3090.08
09:56:17|3089.56
09:56:18|3088.28
09:56:19|3086.69
09:56:21|3086.47
09:56:21|3086.47
09:56:22|3087.08
09:56:23|3087.08
09:56:24|3088.97
09:56:26|3089.
09:56:26|3089.46
09:56:27|3089.45
09:56:28|3089.45
09:56:29|3089.45
09:56:30|3089.62
09:56:32|3089.78
09:56:32|3090.36
09:56:33|3090.16
09:56:34|3090.15
09:56:36|3089.13
09:56:37|3088.57
09:56:37|3088.
09:56:38|3086.58
09:56:39|3086.58
09:56:40|3085.82
09:56:41|3085.05
09:56:43|3085.75
09:56:43|3085.75
09:56:45|3085.89
09:56:45|3085.89
09:56:47|3086.69
09:56:48|3087.09
09:56:48|3086.74
09:56:50|3086.3
09:56:51|3084.01
09:56:52|3084.01
09:56:53|3085.12
09:56:55|3084.4
09:56:56|3085.35
09:56:57|3085.35
09:56:58|3085.36
09:56:59|3086.34
09:57:00|3084.69
09:57:01|3084.72
09:57:02|3085.43
09:57:04|3085.43
09:57:04|3085.
09:57:05|3085.31
09:57:06|3085.31
09:57:07|3085.54
09:57:09|3085.97
09:57:09|3086.
09:57:11|3086.16
09:57:11|3087.06
09:57:12|3087.97
09:57:13|3087.92
09:57:15|3087.92
09:57:16|3088.63
09:57:16|3088.11
09:57:18|3087.99
09:57:19|3087.99
09:57:20|3087.99
09:57:20|3087.99
09:57:21|3088.11
09:57:23|3088.11
09:57:23|3087.69
09:57:25|3087.12
09:57:25|3087.12
09:57:26|3085.9
09:57:28|3085.25
09:57:29|3085.01
09:57:30|3084.98
09:57:31|3084.98
09:57:32|3085.79
09:57:33|3085.79
09:57:34|3085.79
09:57:35|3085.69
09:57:36|3084.62
09:57:37|3085.44
09:57:38|3086.3
09:57:39|3085.99
09:57:40|3086.04
09:57:41|3085.93
09:57:42|3085.93
09:57:43|3086.37
09:57:44|3086.37
09:57:45|3086.37
09:57:47|3086.84
09:57:47|3086.85
09:57:48|3086.85
09:57:49|3087.42
09:57:50|3087.43
09:57:51|3087.39
09:57:52|3087.02
09:57:54|3086.
09:57:55|3085.43
09:57:56|3085.01
09:57:57|3086.42
09:57:58|3086.94
09:57:59|3086.99
09:58:00|3086.99
09:58:01|3087.43
09:58:02|3089.
09:58:03|3088.11
09:58:04|3087.61
09:58:05|3087.61
09:58:06|3088.61
09:58:07|3087.99
09:58:08|3087.65
09:58:09|3087.66
09:58:10|3088.7
09:58:11|3088.43
09:58:12|3088.24
09:58:13|3088.24
09:58:14|3088.5
09:58:15|3087.68
09:58:16|3087.7
09:58:17|3088.66
09:58:18|3088.96
09:58:19|3089.17
09:58:20|3089.17
09:58:22|3089.17
09:58:22|3090.09
09:58:23|3090.27
09:58:24|3090.08
09:58:25|3089.66
09:58:26|3089.66
09:58:27|3089.74
09:58:28|3089.35
09:58:29|3088.
09:58:30|3087.75
09:58:31|3088.52
09:58:32|3088.53
09:58:33|3088.53
09:58:34|3088.01
09:58:35|3088.26
09:58:36|3088.26
09:58:37|3089.12
09:58:38|3089.17
09:58:39|3089.17
09:58:40|3089.94
09:58:41|3089.98
09:58:42|3089.98
09:58:43|3089.66
09:58:44|3089.66
09:58:45|3089.64
09:58:46|3089.63
09:58:47|3089.63
09:58:48|3089.63
09:58:49|3088.91
09:58:50|3088.98
09:58:51|3089.38
09:58:52|3089.98
09:58:53|3088.91
09:58:55|3089.18
09:58:56|3089.12
09:58:57|3089.11
09:58:58|3089.11
09:58:58|3088.79
09:58:59|3088.79
09:59:01|3088.81
09:59:02|3088.77
09:59:03|3088.74
09:59:04|3088.74
09:59:05|3087.12
09:59:06|3086.99
09:59:06|3087.62
09:59:08|3087.99
09:59:09|3087.97
09:59:10|3088.
09:59:11|3088.
09:59:12|3087.99
09:59:13|3087.18
09:59:14|3087.18
09:59:15|3087.44
09:59:16|3088.99
09:59:17|3088.99
09:59:18|3088.99
09:59:19|3088.99
09:59:20|3088.99
09:59:21|3088.99
09:59:22|3087.31
09:59:23|3087.01
09:59:24|3087.11
09:59:25|3087.11
09:59:26|3087.11
09:59:27|3088.72
09:59:28|3088.7
09:59:29|3088.7
09:59:30|3088.7
09:59:32|3088.23
09:59:32|3088.23
09:59:33|3088.23
09:59:34|3088.23
09:59:35|3088.72
09:59:37|3088.99
09:59:38|3089.38
09:59:38|3089.38
09:59:39|3089.39
09:59:40|3089.39
09:59:42|3089.38
09:59:42|3088.67
09:59:43|3088.67
09:59:44|3088.67
09:59:46|3088.67
09:59:46|3088.67
09:59:47|3089.04
09:59:48|3089.08
09:59:49|3089.08
09:59:50|3089.07
09:59:52|3089.3
09:59:52|3089.3
09:59:53|3089.98
09:59:54|3090.27
09:59:55|3092.59
09:59:56|3092.77
09:59:58|3091.58
09:59:58|3091.89
10:00:00|3091.89
10:00:01|3091.85
10:00:02|3090.22
10:00:03|3089.32
10:00:04|3088.36
10:00:05|3087.04
10:00:05|3087.04
10:00:07|3088.99
10:00:08|3089.
10:00:09|3089.38
10:00:09|3090.37
10:00:11|3090.9
10:00:12|3091.67
10:00:13|3090.15
10:00:14|3089.92
10:00:15|3090.3
10:00:16|3090.3
10:00:17|3090.3
10:00:18|3090.3
10:00:19|3090.3
10:00:20|3091.62
10:00:21|3091.99
10:00:22|3091.99
10:00:22|3091.99
10:00:23|3091.17
10:00:24|3091.17
10:00:26|3091.17
10:00:26|3091.17
10:00:28|3091.17
10:00:28|3091.3
10:00:29|3090.73
10:00:31|3090.29
10:00:32|3089.55
10:00:33|3089.55
10:00:34|3089.55
10:00:35|3090.24
10:00:36|3090.6
10:00:37|3090.07
10:00:38|3090.34
10:00:39|3090.18
10:00:39|3090.18
10:00:40|3090.35
10:00:42|3090.98
10:00:43|3091.98
10:00:44|3092.24
10:00:45|3091.54
10:00:45|3091.31
10:00:47|3091.31
10:00:47|3091.31
10:00:48|3091.32
10:00:50|3091.32
10:00:50|3091.3
10:00:52|3091.35
10:00:53|3091.08
10:00:54|3090.53
10:00:54|3090.53
10:00:56|3090.53
10:00:57|3091.14
10:00:58|3091.46
10:00:59|3092.
10:01:01|3091.99
10:01:01|3092.6
10:01:02|3092.6
10:01:03|3092.61
10:01:04|3092.6
10:01:06|3092.61
10:01:07|3091.21
10:01:08|3091.58
10:01:09|3092.53
10:01:10|3092.63
10:01:11|3092.5
10:01:12|3093.
10:01:13|3093.
10:01:14|3092.44
10:01:15|3093.
10:01:16|3093.43
10:01:17|3092.28
10:01:18|3092.16
10:01:19|3093.36
10:01:20|3092.89
10:01:21|3092.79
10:01:22|3091.73
10:01:23|3092.88
10:01:24|3093.15
10:01:25|3093.96
10:01:26|3094.
10:01:27|3094.
10:01:28|3094.03
10:01:29|3094.41
10:01:30|3093.61
10:01:31|3094.19
10:01:32|3095.33
10:01:33|3095.33
10:01:34|3095.33
10:01:35|3095.33
10:01:36|3095.33
10:01:37|3095.33
10:01:38|3095.33
10:01:39|3095.75
10:01:40|3095.75
10:01:41|3095.67
10:01:42|3095.67
10:01:43|3095.71
10:01:44|3096.
10:01:45|3096.24
10:01:46|3096.99
10:01:47|3096.99
10:01:48|3095.87
10:01:49|3096.61
10:01:50|3096.54
10:01:51|3096.39
10:01:52|3096.39
10:01:53|3096.39
10:01:54|3096.92
10:01:55|3096.39
10:01:56|3096.41
10:01:57|3097.11
10:01:59|3096.81
10:01:59|3096.82
10:02:00|3096.82
10:02:01|3097.3
10:02:02|3097.57
10:02:04|3097.34
10:02:05|3097.38
10:02:06|3096.7
10:02:07|3096.5
10:02:08|3096.71
10:02:09|3096.71
10:02:10|3096.71
10:02:11|3096.71
10:02:12|3097.37
10:02:13|3096.69
10:02:14|3096.69
10:02:15|3096.47
10:02:16|3096.16
10:02:17|3094.15
10:02:18|3093.01
10:02:19|3092.28
10:02:20|3090.95
10:02:21|3090.94
10:02:22|3090.84
10:02:23|3090.84
10:02:24|3090.65
10:02:25|3090.97
10:02:26|3090.84
10:02:27|3090.01
10:02:28|3090.01
10:02:29|3090.6
10:02:30|3090.98
10:02:31|3090.12
10:02:32|3090.12
10:02:33|3089.33
10:02:34|3089.
10:02:35|3088.9
10:02:36|3088.96
10:02:37|3088.96
10:02:38|3090.12
10:02:39|3089.28
10:02:40|3088.9
10:02:41|3088.78
10:02:42|3088.98
10:02:43|3088.98
10:02:44|3089.39
10:02:45|3088.91
10:02:46|3088.91
10:02:47|3088.64
10:02:48|3088.38
10:02:49|3088.21
10:02:50|3089.16
10:02:51|3088.9
10:02:52|3088.9
10:02:53|3088.42
10:02:54|3088.91
10:02:55|3089.32
10:02:56|3088.66
10:02:57|3087.93
10:02:58|3087.93
10:03:00|3087.94
10:03:00|3087.94
10:03:02|3087.01
10:03:02|3087.13
10:03:04|3087.54
10:03:04|3087.9
10:03:06|3088.41
10:03:07|3089.
10:03:08|3090.47
10:03:09|3093.02
10:03:10|3092.71
10:03:11|3092.29
10:03:12|3092.26
10:03:13|3092.25
10:03:14|3090.66
10:03:15|3090.96
10:03:16|3090.96
10:03:17|3091.35
10:03:18|3091.
10:03:19|3091.
10:03:20|3091.29
10:03:21|3091.29
10:03:22|3091.29
10:03:23|3091.02
10:03:24|3091.15
10:03:25|3091.15
10:03:26|3091.15
10:03:27|3091.15
10:03:28|3091.
10:03:29|3091.
10:03:30|3090.9
10:03:31|3090.9
10:03:32|3090.9
10:03:33|3090.9
10:03:34|3091.83
10:03:35|3092.27
10:03:36|3093.01
10:03:37|3093.01
10:03:38|3093.01
10:03:39|3092.
10:03:40|3092.
10:03:41|3090.48
10:03:42|3090.48
10:03:43|3092.19
10:03:44|3092.42
10:03:45|3092.4
10:03:46|3091.96
10:03:47|3091.7
10:03:48|3091.61
10:03:49|3091.15
10:03:50|3091.78
10:03:51|3091.78
10:03:52|3092.52
10:03:53|3092.52
10:03:54|3092.52
10:03:55|3092.52
10:03:56|3092.01
10:03:57|3092.01
10:03:58|3092.01
10:03:59|3093.6
10:04:01|3093.65
10:04:02|3094.35
10:04:03|3094.35
10:04:04|3094.35
10:04:05|3093.69
10:04:06|3093.69
10:04:07|3093.69
10:04:09|3093.83
10:04:10|3093.83
10:04:11|3093.83
10:04:12|3093.83
10:04:13|3093.83
10:04:14|3093.83
10:04:15|3093.83
10:04:16|3094.32
10:04:17|3094.32
10:04:18|3094.32
10:04:19|3094.32
10:04:19|3094.32
10:04:21|3094.33
10:04:21|3094.32
10:04:23|3094.05
10:04:23|3094.05
10:04:25|3094.05
10:04:26|3094.05
10:04:27|3094.05
10:04:28|3094.05
10:04:29|3094.53
10:04:30|3092.96
10:04:31|3092.13
10:04:32|3091.1
10:04:33|3090.01
10:04:34|3089.27
10:04:34|3089.99
10:04:35|3089.99
10:04:37|3090.09
10:04:38|3090.31
10:04:39|3090.63
10:04:40|3090.24
10:04:41|3090.43
10:04:42|3090.08
10:04:43|3090.99
10:04:44|3091.74
10:04:45|3092.19
10:04:45|3093.82
10:04:47|3093.82
10:04:48|3093.82
10:04:49|3093.82
10:04:50|3093.82
10:04:51|3093.82
10:04:52|3093.82
10:04:53|3093.82
10:04:54|3093.42
10:04:55|3093.42
10:04:56|3093.42
10:04:56|3093.42
10:04:57|3093.38
10:04:58|3093.43
10:04:59|3093.43
10:05:01|3093.24
10:05:03|3093.25
10:05:04|3093.25
10:05:05|3093.25
10:05:05|3093.25
10:05:06|3094.05
10:05:08|3094.57
10:05:08|3094.57
10:05:09|3094.57
10:05:10|3094.86
10:05:11|3093.8
10:05:13|3093.26
10:05:13|3093.31
10:05:14|3093.31
10:05:15|3093.23
10:05:16|3093.63
10:05:17|3093.69
10:05:18|3093.69
10:05:20|3094.54
10:05:20|3094.54
10:05:22|3094.54
10:05:23|3094.54
10:05:24|3094.54
10:05:25|3094.21
10:05:25|3094.37
10:05:27|3094.37
10:05:28|3094.22
10:05:28|3094.36
10:05:30|3094.36
10:05:30|3094.37
10:05:32|3094.14
10:05:33|3094.14
10:05:34|3094.14
10:05:34|3094.14
10:05:36|3094.17
10:05:37|3094.17
10:05:38|3094.17
10:05:39|3094.37
10:05:39|3093.54
10:05:40|3093.54
10:05:42|3094.24
10:05:43|3094.5
10:05:43|3094.5
10:05:45|3094.5
10:05:45|3094.54
10:05:46|3095.45
10:05:48|3095.44
10:05:48|3095.85
10:05:50|3095.85
10:05:50|3095.85
10:05:52|3095.71
10:05:53|3095.79
10:05:54|3096.69
10:05:54|3097.22
10:05:56|3097.71
10:05:57|3096.71
10:05:57|3096.28
10:05:59|3096.11
10:05:59|3095.48
10:06:01|3095.43
10:06:02|3095.31
10:06:04|3095.61
10:06:05|3095.2
10:06:06|3095.41
10:06:06|3095.41
10:06:08|3095.62
10:06:09|3096.59
10:06:10|3096.41
10:06:11|3096.41
10:06:12|3096.66
10:06:13|3095.82
10:06:14|3095.82
10:06:15|3095.82
10:06:16|3095.82
10:06:17|3096.05
10:06:18|3096.15
10:06:19|3095.7
10:06:19|3095.7
10:06:21|3095.7
10:06:22|3095.41
10:06:23|3096.33
10:06:24|3096.41
10:06:25|3096.41
10:06:26|3096.06
10:06:27|3096.34
10:06:28|3096.34
10:06:29|3096.32
10:06:30|3095.92
10:06:31|3096.59
10:06:32|3095.9
10:06:33|3094.86
10:06:34|3094.86
10:06:35|3095.97
10:06:36|3096.69
10:06:37|3096.69
10:06:38|3096.69
10:06:39|3095.94
10:06:40|3096.12
10:06:41|3096.68
10:06:42|3096.7
10:06:43|3096.7
10:06:44|3096.7
10:06:45|3096.95
10:06:46|3096.51
10:06:47|3096.51
10:06:48|3096.51
10:06:50|3096.24
10:06:50|3096.24
10:06:51|3096.7
10:06:52|3096.7
10:06:53|3096.7
10:06:54|3096.73
10:06:55|3096.73
10:06:56|3096.83
10:06:57|3096.09
10:06:58|3096.09
10:06:59|3095.96
10:07:00|3095.96
10:07:01|3097.
10:07:03|3097.
10:07:04|3097.
10:07:06|3097.2
10:07:07|3097.29
10:07:08|3097.15
10:07:09|3097.
10:07:10|3097.
10:07:10|3097.
10:07:11|3097.01
10:07:12|3097.01
10:07:14|3097.14
10:07:15|3097.14
10:07:16|3097.14
10:07:17|3097.08
10:07:18|3097.08
10:07:19|3097.08
10:07:20|3097.07
10:07:21|3097.07
10:07:22|3097.07
10:07:23|3097.6
10:07:24|3097.68
10:07:25|3097.64
10:07:26|3097.46
10:07:27|3097.12
10:07:28|3097.08
10:07:29|3097.52
10:07:30|3097.52
10:07:31|3097.52
10:07:32|3098.58
10:07:33|3098.9
10:07:34|3098.5
10:07:35|3098.23
10:07:36|3097.98
10:07:37|3099.15
10:07:38|3099.7
10:07:39|3098.51
10:07:40|3099.08
10:07:41|3099.96
10:07:42|3099.96
10:07:43|3099.95
10:07:44|3099.11
10:07:45|3099.1
10:07:46|3098.7
10:07:47|3099.08
10:07:48|3099.08
10:07:49|3099.82
10:07:50|3099.79
10:07:51|3099.25
10:07:52|3099.09
10:07:53|3099.1
10:07:54|3098.25
10:07:55|3095.71
10:07:56|3095.66
10:07:57|3096.11
10:07:58|3096.52
10:07:59|3095.96
10:08:00|3095.86
10:08:01|3096.94
10:08:02|3096.94
10:08:03|3096.12
10:08:04|3096.12
10:08:05|3096.36
10:08:06|3096.36
10:08:08|3096.4
10:08:09|3096.25
10:08:10|3097.57
10:08:11|3098.
10:08:12|3098.11
10:08:13|3098.32
10:08:14|3097.83
10:08:15|3098.04
10:08:16|3098.19
10:08:17|3097.52
10:08:18|3097.99
10:08:19|3097.99
10:08:20|3097.43
10:08:20|3096.11
10:08:22|3096.11
10:08:23|3096.53
10:08:24|3096.53
10:08:25|3096.67
10:08:26|3096.96
10:08:27|3096.96
10:08:27|3096.96
10:08:29|3096.98
10:08:30|3097.8
10:08:31|3098.
10:08:32|3098.
10:08:33|3097.79
10:08:33|3096.6
10:08:35|3096.6
10:08:35|3096.23
10:08:37|3096.23
10:08:38|3096.23
10:08:39|3096.69
10:08:40|3096.11
10:08:41|3096.11
10:08:41|3096.82
10:08:42|3097.28
10:08:44|3097.28
10:08:45|3097.28
10:08:46|3097.28
10:08:46|3097.28
10:08:48|3097.27
10:08:48|3097.27
10:08:50|3097.27
10:08:51|3097.28
10:08:52|3097.3
10:08:53|3097.3
10:08:54|3097.3
10:08:55|3097.3
10:08:56|3097.3
10:08:57|3097.82
10:08:58|3098.
10:08:59|3098.51
10:09:00|3099.64
10:09:00|3099.64
10:09:01|3098.89
10:09:02|3098.66
10:09:03|3097.53
10:09:05|3097.53
10:09:07|3098.38
10:09:08|3098.37
10:09:08|3097.84
10:09:09|3097.88
10:09:10|3099.28
10:09:11|3099.28
10:09:12|3099.29
10:09:14|3098.7
10:09:14|3098.49
10:09:15|3098.49
10:09:16|3098.34
10:09:17|3098.98
10:09:18|3099.3
10:09:19|3099.3
10:09:20|3099.3
10:09:21|3099.3
10:09:22|3099.14
10:09:23|3099.14
10:09:24|3099.14
10:09:25|3099.14
10:09:26|3099.28
10:09:28|3099.28
10:09:28|3099.28
10:09:29|3099.28
10:09:30|3099.03
10:09:31|3099.03
10:09:32|3099.03
10:09:33|3098.73
10:09:34|3098.74
10:09:35|3098.74
10:09:36|3098.74
10:09:37|3098.74
10:09:38|3098.74
10:09:39|3099.3
10:09:40|3099.3
10:09:41|3099.74
10:09:42|3099.69
10:09:43|3099.69
10:09:44|3099.69
10:09:45|3099.69
10:09:46|3099.69
10:09:47|3099.69
10:09:48|3099.55
10:09:49|3099.56
10:09:50|3099.56
10:09:51|3099.55
10:09:52|3099.55
10:09:53|3099.55
10:09:54|3099.52
10:09:55|3099.52
10:09:56|3099.28
10:09:57|3101.28
10:09:58|3102.02
10:09:59|3102.64
10:10:00|3103.31
10:10:01|3102.01
10:10:02|3101.74
10:10:03|3102.8
10:10:04|3103.38
10:10:05|3103.38
10:10:06|3103.3
10:10:08|3103.3
10:10:09|3103.3
10:10:10|3103.2
10:10:10|3104.45
10:10:12|3105.
10:10:13|3105.02
10:10:14|3103.47
10:10:15|3103.87
10:10:16|3105.18
10:10:17|3105.08
10:10:18|3104.85
10:10:19|3104.85
10:10:20|3105.45
10:10:21|3105.61
10:10:22|3105.09
10:10:23|3105.32
10:10:24|3105.5
10:10:25|3105.5
10:10:25|3105.68
10:10:27|3105.67
10:10:27|3105.51
10:10:29|3105.51
10:10:30|3105.51
10:10:31|3105.5
10:10:32|3105.68
10:10:33|3105.96
10:10:34|3105.86
10:10:35|3105.55
10:10:36|3105.55
10:10:37|3105.72
10:10:38|3104.93
10:10:39|3104.19
10:10:39|3104.01
10:10:40|3104.01
10:10:42|3104.21
10:10:43|3104.7
10:10:44|3104.73
10:10:45|3104.74
10:10:46|3104.74
10:10:46|3105.08
10:10:48|3105.6
10:10:48|3105.96
10:10:50|3105.96
10:10:51|3105.97
10:10:52|3105.97
10:10:53|3105.97
10:10:53|3105.97
10:10:55|3105.91
10:10:55|3105.91
10:10:57|3105.91
10:10:58|3105.91
10:10:59|3105.91
10:11:00|3104.78
10:11:00|3104.78
10:11:01|3104.78
10:11:02|3104.74
10:11:03|3104.74
10:11:05|3104.34
10:11:06|3104.45
10:11:07|3106.13
10:11:08|3106.31
10:11:10|3105.85
10:11:10|3105.85
10:11:11|3105.66
10:11:12|3105.55
10:11:13|3106.11
10:11:14|3106.34
10:11:15|3106.34
10:11:16|3106.09
10:11:17|3106.23
10:11:18|3106.35
10:11:19|3106.37
10:11:20|3106.37
10:11:21|3105.69
10:11:22|3105.69
10:11:23|3105.68
10:11:24|3105.68
10:11:25|3106.22
10:11:26|3106.66
10:11:27|3106.65
10:11:28|3106.55
10:11:29|3106.54
10:11:30|3106.54
10:11:31|3106.54
10:11:32|3107.05
10:11:33|3107.18
10:11:34|3107.62
10:11:35|3107.62
10:11:36|3107.8
10:11:37|3108.98
10:11:38|3108.99
10:11:39|3110.
10:11:40|3109.62
10:11:41|3109.59
10:11:42|3110.27
10:11:43|3110.27
10:11:44|3112.06
10:11:45|3112.49
10:11:46|3112.5
10:11:47|3112.27
10:11:48|3112.67
10:11:49|3111.56
10:11:50|3111.56
10:11:51|3112.17
10:11:52|3112.18
10:11:53|3111.95
10:11:54|3110.01
10:11:55|3110.01
10:11:56|3110.22
10:11:57|3110.2
10:11:58|3109.93
10:11:59|3109.86
10:12:00|3109.86
10:12:01|3109.59
10:12:02|3110.18
10:12:03|3110.26
10:12:04|3110.42
10:12:05|3110.29
10:12:06|3110.39
10:12:08|3110.29
10:12:09|3110.81
10:12:10|3110.43
10:12:12|3110.43
10:12:12|3110.01
10:12:13|3109.12
10:12:14|3109.52
10:12:16|3109.26
10:12:16|3110.48
10:12:18|3111.
10:12:18|3111.7
10:12:19|3111.68
10:12:20|3110.79
10:12:21|3110.79
10:12:22|3110.98
10:12:24|3110.66
10:12:25|3110.26
10:12:28|3111.44
10:12:28|3110.4
10:12:30|3110.4
10:12:30|3110.4
10:12:31|3111.07
10:12:32|3110.01
10:12:34|3110.01
10:12:34|3110.01
10:12:35|3110.6
10:12:37|3110.6
10:12:37|3111.38
10:12:38|3110.64
10:12:39|3110.64
10:12:40|3110.64
10:12:42|3110.8
10:12:42|3111.05
10:12:43|3110.41
10:12:44|3110.43
10:12:45|3110.42
10:12:46|3110.43
10:12:47|3110.52
10:12:48|3110.91
10:12:49|3110.91
10:12:50|3110.71
10:12:52|3110.2
10:12:52|3109.62
10:12:53|3109.62
10:12:55|3108.87
10:12:56|3109.37
10:12:56|3108.19
10:12:57|3108.19
10:12:58|3108.19
10:12:59|3108.01
10:13:00|3107.55
10:13:02|3108.25
10:13:02|3108.83
10:13:03|3108.8
10:13:04|3108.8
10:13:05|3108.8
10:13:06|3107.34
10:13:07|3106.92
10:13:09|3106.22
10:13:10|3106.22
10:13:11|3106.22
10:13:13|3106.39
10:13:13|3106.39
10:13:14|3106.39
10:13:15|3106.74
10:13:17|3106.23
10:13:18|3104.58
10:13:18|3104.58
10:13:20|3104.44
10:13:20|3104.44
10:13:21|3104.43
10:13:23|3104.43
10:13:24|3104.43
10:13:24|3105.15
10:13:25|3105.16
10:13:26|3105.16
10:13:27|3105.16
10:13:28|3105.16
10:13:29|3105.27
10:13:30|3105.27
10:13:31|3105.27
10:13:33|3105.13
10:13:34|3105.18
10:13:34|3105.28
10:13:35|3105.87
10:13:37|3105.87
10:13:38|3105.38
10:13:38|3104.87
10:13:39|3105.14
10:13:41|3104.44
10:13:42|3104.44
10:13:43|3104.52
10:13:44|3104.52
10:13:45|3104.52
10:13:46|3104.44
10:13:47|3104.44
10:13:48|3104.44
10:13:49|3104.74
10:13:50|3104.74
10:13:51|3104.42
10:13:52|3104.42
10:13:53|3104.42
10:13:55|3105.16
10:13:55|3105.16
10:13:56|3104.61
10:13:57|3104.61
10:13:58|3104.61
10:13:59|3105.09
10:14:00|3105.64
10:14:01|3107.99
10:14:02|3109.6
10:14:03|3111.62
10:14:04|3109.91
10:14:05|3108.52
10:14:06|3108.53
10:14:07|3109.18
10:14:08|3109.18
10:14:10|3109.28
10:14:11|3107.83
10:14:11|3108.2
10:14:13|3109.72
10:14:14|3109.29
10:14:15|3109.73
10:14:16|3109.08
10:14:17|3108.83
10:14:18|3108.83
10:14:19|3108.83
10:14:20|3108.8
10:14:21|3106.64
10:14:22|3106.64
10:14:23|3106.93
10:14:24|3107.07
10:14:25|3107.07
10:14:26|3107.1
10:14:27|3107.85
10:14:28|3107.5
10:14:29|3107.5
10:14:30|3107.09
10:14:31|3107.09
10:14:32|3107.09
10:14:33|3107.61
10:14:34|3107.61
10:14:35|3107.61
10:14:36|3107.61
10:14:37|3106.73
10:14:38|3106.73
10:14:39|3106.73
10:14:40|3106.74
10:14:41|3107.61
10:14:42|3106.74
10:14:43|3106.73
10:14:44|3106.73
10:14:45|3106.73
10:14:46|3106.62
10:14:47|3106.62
10:14:48|3106.36
10:14:49|3106.36
10:14:50|3106.01
10:14:51|3106.01
10:14:52|3106.02
10:14:53|3106.02
10:14:54|3106.02
10:14:55|3106.02
10:14:56|3106.02
10:14:57|3106.02
10:14:58|3106.31
10:14:59|3106.75
10:15:00|3106.75
10:15:01|3107.43
10:15:02|3107.39
10:15:03|3107.38
10:15:04|3106.49
10:15:05|3106.9
10:15:06|3106.31
10:15:07|3106.
10:15:08|3106.
10:15:09|3106.91
10:15:10|3107.37
10:15:12|3107.17
10:15:13|3106.34
10:15:13|3106.34
10:15:14|3106.39
10:15:16|3105.98
10:15:17|3105.91
10:15:18|3106.57
10:15:18|3106.57
10:15:19|3106.44
10:15:20|3106.44
10:15:22|3106.16
10:15:23|3106.43
10:15:24|3106.44
10:15:25|3106.26
10:15:26|3106.26
10:15:27|3106.39
10:15:28|3106.24
10:15:29|3106.18
10:15:30|3106.43
10:15:31|3106.
10:15:32|3105.94
10:15:33|3105.44
10:15:34|3105.35
10:15:35|3105.05
10:15:36|3105.21
10:15:37|3105.21
10:15:38|3105.22
10:15:39|3105.22
10:15:40|3105.22
10:15:41|3105.34
10:15:42|3104.93
10:15:43|3104.93
10:15:44|3104.93
10:15:45|3104.93
10:15:46|3104.74
10:15:47|3104.73
10:15:48|3104.08
10:15:49|3104.43
10:15:50|3106.44
10:15:51|3106.65
10:15:52|3106.65
10:15:53|3107.28
10:15:54|3107.
10:15:55|3107.
10:15:56|3106.82
10:15:57|3106.86
10:15:58|3106.7
10:15:59|3106.7
10:16:00|3106.56
10:16:01|3107.43
10:16:02|3107.43
10:16:03|3107.43
10:16:04|3107.43
10:16:05|3106.82
10:16:06|3108.47
10:16:07|3109.18
10:16:08|3110.5
10:16:09|3111.2
10:16:10|3112.72
10:16:12|3110.76
10:16:13|3111.55
10:16:13|3111.54
10:16:15|3112.17
10:16:16|3112.18
10:16:17|3112.18
10:16:18|3111.55
10:16:19|3111.
10:16:20|3111.
10:16:21|3110.01
10:16:22|3109.11
10:16:23|3109.11
10:16:24|3109.11
10:16:25|3109.68
10:16:26|3109.68
10:16:27|3109.68
10:16:28|3110.86
10:16:29|3110.05
10:16:30|3111.
10:16:31|3111.61
10:16:32|3113.05
10:16:33|3112.7
10:16:34|3112.8
10:16:35|3112.8
10:16:36|3112.9
10:16:37|3112.57
10:16:38|3112.68
10:16:39|3112.68
10:16:40|3112.68
10:16:41|3112.46
10:16:42|3114.02
10:16:43|3113.83
10:16:44|3113.83
10:16:45|3113.83
10:16:46|3113.67
10:16:47|3114.2
10:16:48|3113.76
10:16:49|3113.61
10:16:50|3113.61
10:16:51|3113.75
10:16:52|3113.75
10:16:53|3113.6
10:16:54|3113.12
10:16:56|3113.09
10:16:56|3113.18
10:16:57|3113.26
10:16:58|3113.19
10:16:59|3113.13
10:17:00|3113.61
10:17:01|3113.61
10:17:02|3112.22
10:17:04|3112.99
10:17:04|3113.28
10:17:05|3113.28
10:17:06|3113.28
10:17:07|3114.27
10:17:08|3114.27
10:17:09|3113.71
10:17:10|3114.93
10:17:11|3114.93
10:17:13|3114.57
10:17:14|3114.65
10:17:15|3114.35
10:17:16|3113.7
10:17:17|3113.7
10:17:18|3113.78
10:17:19|3114.85
10:17:20|3114.61
10:17:21|3113.78
10:17:22|3114.1
10:17:23|3113.81
10:17:24|3113.
10:17:25|3113.
10:17:26|3113.
10:17:27|3112.64
10:17:28|3112.64
10:17:29|3112.64
10:17:30|3112.79
10:17:31|3113.03
10:17:32|3113.4
10:17:33|3113.3
10:17:34|3113.3
10:17:35|3113.93
10:17:36|3113.27
10:17:37|3112.76
10:17:38|3112.67
10:17:39|3113.19
10:17:40|3112.85
10:17:41|3111.5
10:17:42|3111.35
10:17:43|3111.35
10:17:44|3112.
10:17:45|3112.
10:17:46|3111.22
10:17:47|3111.79
10:17:48|3111.69
10:17:49|3111.84
10:17:50|3112.
10:17:51|3112.99
10:17:52|3112.99
10:17:54|3112.72
10:17:54|3113.
10:17:55|3113.66
10:17:56|3113.67
10:17:57|3113.64
10:17:58|3113.
10:17:59|3113.
10:18:00|3113.
10:18:01|3113.
10:18:02|3113.
10:18:03|3114.92
10:18:04|3114.82
10:18:05|3114.17
10:18:06|3114.17
10:18:07|3114.63
10:18:08|3114.63
10:18:09|3113.15
10:18:10|3113.12
10:18:11|3113.12
10:18:12|3113.13
10:18:14|3113.16
10:18:15|3113.01
10:18:15|3112.47
10:18:16|3112.7
10:18:18|3112.7
10:18:19|3112.7
10:18:20|3112.7
10:18:21|3112.51
10:18:22|3112.51
10:18:23|3112.5
10:18:25|3112.7
10:18:25|3112.7
10:18:26|3112.7
10:18:27|3112.7
10:18:28|3113.32
10:18:29|3114.77
10:18:30|3114.8
10:18:31|3114.01
10:18:32|3114.01
10:18:33|3114.01
10:18:34|3114.75
10:18:35|3114.76
10:18:36|3115.08
10:18:37|3116.22
10:18:38|3117.62
10:18:39|3116.33
10:18:40|3116.
10:18:41|3116.
10:18:42|3115.23
10:18:43|3115.79
10:18:44|3116.27
10:18:45|3116.27
10:18:46|3116.01
10:18:47|3116.1
10:18:48|3116.1
10:18:49|3115.7
10:18:50|3115.71
10:18:51|3115.84
10:18:52|3115.6
10:18:53|3115.76
10:18:54|3116.88
10:18:55|3116.58
10:18:56|3116.25
10:18:57|3116.25
10:18:58|3116.99
10:18:59|3116.6
10:19:00|3116.49
10:19:01|3116.48
10:19:02|3116.88
10:19:03|3116.7
10:19:04|3116.67
10:19:05|3116.79
10:19:06|3116.79
10:19:07|3116.65
10:19:08|3116.43
10:19:09|3115.84
10:19:10|3115.57
10:19:11|3114.26
10:19:12|3114.26
10:19:13|3114.
10:19:15|3114.
10:19:15|3114.01
10:19:17|3114.
10:19:18|3114.
10:19:19|3114.
10:19:21|3113.59
10:19:21|3113.15
10:19:22|3113.34
10:19:23|3112.4
10:19:24|3113.02
10:19:26|3112.22
10:19:27|3112.22
10:19:28|3111.69
10:19:28|3111.05
10:19:30|3111.05
10:19:31|3111.87
10:19:32|3111.45
10:19:32|3111.87
10:19:34|3112.
10:19:35|3112.
10:19:37|3112.18
10:19:37|3112.18
10:19:38|3112.18
10:19:39|3112.17
10:19:40|3111.2
10:19:41|3111.2
10:19:42|3111.2
10:19:44|3111.2
10:19:45|3111.98
10:19:45|3112.14
10:19:47|3112.1
10:19:47|3112.1
10:19:49|3112.08
10:19:50|3112.
10:19:51|3111.27
10:19:51|3111.86
10:19:53|3111.86
10:19:54|3111.84
10:19:55|3111.26
10:19:56|3111.26
10:19:57|3110.82
10:19:58|3110.65
10:19:59|3110.66
10:20:00|3110.29
10:20:01|3110.29
10:20:02|3110.73
10:20:03|3110.72
10:20:04|3110.69
10:20:05|3110.68
10:20:06|3110.68
10:20:07|3110.68
10:20:08|3110.66
10:20:09|3111.49
10:20:10|3111.51
10:20:11|3112.75
10:20:12|3113.83
10:20:13|3114.99
10:20:14|3115.9
10:20:15|3115.54
10:20:17|3114.9
10:20:18|3114.9
10:20:18|3115.57
10:20:19|3115.52
10:20:20|3115.52
10:20:21|3115.57
10:20:22|3115.16
10:20:23|3115.17
10:20:24|3115.17
10:20:25|3115.58
10:20:26|3115.95
10:20:28|3115.4
10:20:28|3115.16
10:20:30|3115.02
10:20:31|3115.02
10:20:32|3114.23
10:20:33|3114.01
10:20:33|3114.94
10:20:35|3114.99
10:20:36|3115.59
10:20:37|3115.94
10:20:37|3115.69
10:20:39|3115.85
10:20:40|3116.
10:20:41|3115.75
10:20:42|3115.84
10:20:43|3115.82
10:20:44|3115.45
10:20:45|3115.45
10:20:46|3115.31
10:20:47|3115.31
10:20:47|3115.09
10:20:49|3115.09
10:20:50|3115.08
10:20:51|3114.52
10:20:52|3114.98
10:20:53|3114.98
10:20:54|3114.96
10:20:55|3115.57
10:20:55|3115.28
10:20:57|3114.88
10:20:58|3114.
10:20:58|3114.
10:21:00|3113.38
10:21:01|3113.79
10:21:02|3113.17
10:21:03|3113.73
10:21:04|3113.17
10:21:05|3113.17
10:21:06|3113.17
10:21:07|3112.44
10:21:08|3111.5
10:21:09|3111.5
10:21:10|3111.78
10:21:11|3112.09
10:21:12|3112.09
10:21:13|3112.2
10:21:14|3112.2
10:21:15|3112.76
10:21:16|3112.99
10:21:17|3112.99
10:21:18|3112.99
10:21:20|3112.29
10:21:21|3111.83
10:21:21|3111.44
10:21:23|3111.44
10:21:23|3111.26
10:21:24|3111.04
10:21:25|3111.04
10:21:27|3111.5
10:21:28|3111.5
10:21:29|3110.38
10:21:30|3111.35
10:21:31|3110.63
10:21:32|3110.87
10:21:33|3110.27
10:21:34|3110.01
10:21:35|3110.01
10:21:36|3110.01
10:21:37|3110.01
10:21:37|3110.
10:21:38|3110.08
10:21:40|3110.08
10:21:41|3110.08
10:21:41|3110.08
10:21:42|3110.08
10:21:44|3109.69
10:21:45|3108.34
10:21:45|3108.33
10:21:47|3107.75
10:21:48|3108.78
10:21:49|3108.01
10:21:50|3108.06
10:21:51|3108.16
10:21:52|3107.76
10:21:53|3107.76
10:21:54|3107.34
10:21:55|3107.35
10:21:56|3108.16
10:21:57|3108.16
10:21:58|3108.16
10:21:59|3108.67
10:22:00|3109.
10:22:01|3109.08
10:22:02|3109.08
10:22:03|3109.26
10:22:05|3109.2
10:22:05|3109.2
10:22:06|3109.27
10:22:07|3108.83
10:22:08|3108.18
10:22:09|3108.18
10:22:10|3106.77
10:22:11|3106.21
10:22:12|3107.12
10:22:13|3107.76
10:22:14|3107.76
10:22:15|3107.72
10:22:16|3107.67
10:22:18|3106.8
10:22:18|3107.33
10:22:19|3107.59
10:22:21|3107.53
10:22:22|3107.52
10:22:23|3107.52
10:22:25|3106.8
10:22:25|3107.
10:22:26|3107.
10:22:27|3107.
10:22:28|3107.
10:22:29|3107.
10:22:30|3107.
10:22:31|3107.
10:22:32|3107.
10:22:33|3107.
10:22:34|3106.34
10:22:35|3106.34
10:22:36|3106.34
10:22:37|3106.34
10:22:38|3106.77
10:22:39|3106.43
10:22:40|3106.43
10:22:41|3106.35
10:22:42|3106.35
10:22:43|3106.35
10:22:44|3105.15
10:22:45|3105.15
10:22:46|3105.65
10:22:47|3105.73
10:22:48|3105.73
10:22:49|3105.73
10:22:50|3105.73
10:22:51|3105.73
10:22:52|3105.56
10:22:53|3105.56
10:22:55|3105.55
10:22:55|3105.55
10:22:57|3105.55
10:22:58|3106.
10:22:58|3106.
10:22:59|3106.
10:23:00|3105.26
10:23:01|3105.84
10:23:03|3107.23
10:23:03|3106.62
10:23:04|3106.63
10:23:05|3106.71
10:23:06|3106.71
10:23:07|3106.71
10:23:08|3106.84
10:23:09|3106.84
10:23:10|3105.37
10:23:11|3104.67
10:23:12|3104.67
10:23:13|3104.66
10:23:14|3104.66
10:23:15|3104.66
10:23:16|3104.66
10:23:17|3104.67
10:23:19|3104.67
10:23:20|3104.67
10:23:21|3104.78
10:23:22|3104.5
10:23:23|3104.5
10:23:24|3104.82
10:23:25|3105.13
10:23:26|3105.12
10:23:27|3104.85
10:23:28|3105.14
10:23:29|3104.73
10:23:30|3104.84
10:23:31|3104.84
10:23:32|3106.15
10:23:34|3106.15
10:23:35|3106.15
10:23:35|3106.57
10:23:37|3106.57
10:23:37|3106.57
10:23:38|3106.57
10:23:39|3106.57
10:23:40|3106.57
10:23:41|3105.81
10:23:42|3104.86
10:23:44|3104.85
10:23:45|3104.85
10:23:45|3104.85
10:23:46|3104.85
10:23:47|3104.86
10:23:48|3104.86
10:23:49|3104.86
10:23:50|3104.86
10:23:51|3105.12
10:23:52|3107.15
10:23:54|3106.6
10:23:54|3106.61
10:23:56|3106.4
10:23:57|3106.43
10:23:58|3106.43
10:23:59|3106.56
10:24:00|3106.56
10:24:01|3106.56
10:24:02|3106.57
10:24:03|3106.61
10:24:04|3106.61
10:24:04|3106.61
10:24:05|3106.56
10:24:07|3106.56
10:24:08|3106.56
10:24:09|3106.2
10:24:10|3106.2
10:24:11|3106.2
10:24:11|3106.61
10:24:12|3107.
10:24:14|3107.23
10:24:15|3108.
10:24:15|3108.15
10:24:17|3108.15
10:24:18|3108.75
10:24:19|3108.9
10:24:20|3108.13
10:24:21|3108.13
10:24:23|3108.
10:24:23|3108.2
10:24:24|3107.77
10:24:25|3107.77
10:24:26|3107.55
10:24:27|3107.69
10:24:28|3107.69
10:24:29|3107.53
10:24:30|3107.53
10:24:32|3108.45
10:24:32|3108.45
10:24:33|3109.82
10:24:35|3109.94
10:24:35|3109.94
10:24:37|3109.72
10:24:38|3109.72
10:24:39|3109.72
10:24:39|3108.82
10:24:41|3108.77
10:24:42|3108.25
10:24:42|3108.93
10:24:44|3108.82
10:24:45|3108.82
10:24:46|3108.82
10:24:47|3108.82
10:24:48|3108.46
10:24:48|3108.84
10:24:49|3108.84
10:24:51|3108.84
10:24:52|3108.84
10:24:53|3108.82
10:24:54|3108.82
10:24:55|3109.
10:24:56|3108.99
10:24:57|3109.
10:24:58|3108.57
10:24:59|3107.68
10:25:00|3107.01
10:25:01|3107.47
10:25:02|3107.98
10:25:03|3107.85
10:25:04|3107.85
10:25:05|3108.15
10:25:06|3107.54
10:25:07|3107.54
10:25:08|3107.04
10:25:09|3106.88
10:25:10|3106.68
10:25:10|3106.68
10:25:12|3105.13
10:25:14|3105.13
10:25:15|3105.13
10:25:15|3104.1
10:25:16|3104.11
10:25:17|3105.08
10:25:18|3105.08
10:25:20|3104.79
10:25:21|3105.87
10:25:22|3105.67
10:25:23|3105.07
10:25:25|3105.05
10:25:25|3104.93
10:25:26|3104.91
10:25:27|3104.69
10:25:29|3104.61
10:25:30|3104.61
10:25:30|3104.61
10:25:32|3105.01
10:25:32|3105.45
10:25:33|3105.46
10:25:35|3105.76
10:25:36|3105.76
10:25:37|3105.23
10:25:38|3105.23
10:25:39|3105.76
10:25:40|3106.13
10:25:41|3106.13
10:25:41|3106.95
10:25:42|3106.5
10:25:44|3106.5
10:25:45|3106.5
10:25:46|3106.5
10:25:47|3106.63
10:25:48|3106.62
10:25:49|3106.62
10:25:50|3106.04
10:25:51|3105.67
10:25:53|3105.67
10:25:53|3105.67
10:25:54|3105.67
10:25:55|3105.67
10:25:56|3105.66
10:25:57|3105.66
10:25:58|3105.52
10:25:59|3104.69
10:26:00|3104.51
10:26:01|3104.68
10:26:02|3104.68
10:26:03|3105.87
10:26:04|3105.87
10:26:05|3105.87
10:26:06|3105.59
10:26:07|3105.6
10:26:08|3106.
10:26:09|3106.62
10:26:10|3106.21
10:26:11|3106.23
10:26:12|3106.23
10:26:13|3106.23
10:26:14|3106.22
10:26:15|3106.22
10:26:16|3105.75
10:26:17|3106.08
10:26:18|3106.18
10:26:19|3106.31
10:26:20|3106.31
10:26:22|3106.09
10:26:23|3106.04
10:26:24|3105.98
10:26:25|3105.98
10:26:26|3105.98
10:26:27|3106.
10:26:28|3106.
10:26:29|3106.01
10:26:31|3105.97
10:26:31|3105.97
10:26:32|3105.98
10:26:33|3105.97
10:26:34|3106.
10:26:35|3105.99
10:26:36|3106.
10:26:37|3106.28
10:26:39|3106.63
10:26:39|3106.63
10:26:40|3106.63
10:26:41|3106.63
10:26:43|3106.63
10:26:44|3106.32
10:26:44|3106.32
10:26:45|3106.32
10:26:47|3106.32
10:26:47|3106.32
10:26:48|3106.32
10:26:49|3106.32
10:26:51|3106.32
10:26:51|3106.32
10:26:53|3106.32
10:26:54|3106.32
10:26:55|3106.55
10:26:55|3106.55
10:26:56|3106.55
10:26:57|3105.29
10:26:58|3104.5
10:26:59|3104.5
10:27:00|3104.51
10:27:01|3104.51
10:27:03|3104.51
10:27:04|3104.51
10:27:05|3104.51
10:27:05|3104.09
10:27:06|3104.09
10:27:07|3104.13
10:27:09|3104.13
10:27:09|3104.13
10:27:10|3104.13
10:27:11|3104.08
10:27:13|3104.08
10:27:13|3104.08
10:27:14|3104.08
10:27:16|3104.07
10:27:16|3103.5
10:27:17|3103.4
10:27:19|3102.48
10:27:19|3101.18
10:27:20|3101.09
10:27:22|3101.01
10:27:23|3101.
10:27:25|3100.79
10:27:25|3100.79
10:27:26|3100.79
10:27:27|3101.06
10:27:28|3102.32
10:27:29|3101.54
10:27:30|3101.23
10:27:31|3102.02
10:27:32|3102.02
10:27:33|3102.24
10:27:34|3101.92
10:27:35|3101.02
10:27:36|3101.02
10:27:37|3101.02
10:27:38|3102.25
10:27:39|3101.43
10:27:40|3101.43
10:27:41|3101.71
10:27:42|3101.36
10:27:43|3101.36
10:27:44|3101.37
10:27:45|3101.37
10:27:46|3101.37
10:27:47|3101.37
10:27:48|3101.37
10:27:49|3101.75
10:27:50|3101.75
10:27:51|3101.75
10:27:52|3101.75
10:27:53|3101.75
10:27:54|3101.76
10:27:55|3101.76
10:27:56|3101.76
10:27:57|3101.76
10:27:58|3103.57
10:27:59|3104.
10:28:00|3104.
10:28:01|3104.79
10:28:02|3105.
10:28:03|3105.
10:28:04|3105.46
10:28:05|3106.05
10:28:06|3106.05
10:28:07|3106.05
10:28:08|3106.05
10:28:09|3106.05
10:28:10|3106.02
10:28:11|3106.02
10:28:12|3106.03
10:28:13|3106.05
10:28:14|3106.63
10:28:15|3105.72
10:28:16|3105.59
10:28:17|3105.59
10:28:18|3106.26
10:28:19|3107.72
10:28:20|3107.8
10:28:21|3107.75
10:28:22|3107.83
10:28:24|3107.3
10:28:24|3107.3
10:28:25|3107.54
10:28:27|3107.54
10:28:28|3106.9
10:28:29|3106.9
10:28:30|3107.74
10:28:31|3107.8
10:28:33|3107.77
10:28:34|3107.77
10:28:34|3107.84
10:28:35|3107.99
10:28:36|3107.99
10:28:38|3108.
10:28:39|3108.
10:28:39|3108.18
10:28:40|3108.18
10:28:42|3108.06
10:28:43|3108.07
10:28:44|3108.07
10:28:44|3108.14
10:28:46|3108.14
10:28:47|3108.15
10:28:48|3108.47
10:28:49|3108.53
10:28:50|3108.53
10:28:51|3108.76
10:28:51|3109.56
10:28:52|3109.56
10:28:53|3109.56
10:28:55|3109.52
10:28:56|3109.52
10:28:56|3109.29
10:28:58|3109.28
10:28:59|3109.28
10:29:00|3109.28
10:29:01|3109.46
10:29:02|3109.46
10:29:03|3109.46
10:29:04|3109.46
10:29:04|3109.
10:29:06|3108.78
10:29:07|3109.15
10:29:08|3109.15
10:29:09|3109.15
10:29:09|3109.15
10:29:11|3108.34
10:29:11|3107.22
10:29:13|3107.22
10:29:14|3107.22
10:29:15|3107.66
10:29:16|3107.66
10:29:17|3107.67
10:29:18|3107.02
10:29:19|3107.
10:29:19|3107.
10:29:21|3106.64
10:29:22|3106.01
10:29:23|3106.
10:29:24|3106.
10:29:25|3106.01
10:29:26|3106.38
10:29:28|3106.38
10:29:28|3106.35
10:29:30|3106.35
10:29:30|3106.35
10:29:32|3106.57
10:29:33|3106.57
10:29:33|3106.57
10:29:34|3106.34
10:29:35|3106.8
10:29:37|3106.5
10:29:38|3106.46
10:29:39|3106.56
10:29:40|3106.56
10:29:41|3106.56
10:29:42|3106.57
10:29:43|3106.37
10:29:44|3106.37
10:29:45|3106.37
10:29:46|3106.37
10:29:47|3106.37
10:29:48|3106.37
10:29:49|3107.
10:29:50|3107.52
10:29:51|3107.52
10:29:52|3107.52
10:29:53|3107.52
10:29:54|3107.52
10:29:55|3107.2
10:29:56|3107.21
10:29:57|3106.91
10:29:58|3106.91
10:29:59|3106.91
10:30:00|3106.91
10:30:01|3106.31
10:30:02|3106.28
10:30:03|3106.
10:30:04|3105.62
10:30:05|3105.6
10:30:06|3104.82
10:30:07|3104.8
10:30:08|3104.79
10:30:09|3104.43
10:30:10|3104.42
10:30:11|3104.1
10:30:12|3104.44
10:30:13|3104.48
10:30:14|3104.48
10:30:15|3104.64
10:30:16|3103.01
10:30:17|3103.01
10:30:18|3103.01
10:30:19|3103.01
10:30:20|3103.01
10:30:21|3103.01
10:30:22|3103.01
10:30:23|3103.45
10:30:24|3103.38
10:30:25|3103.01
10:30:26|3103.01
10:30:28|3103.57
10:30:29|3103.36
10:30:29|3103.01
10:30:31|3103.01
10:30:32|3103.5
10:30:34|3103.28
10:30:34|3103.22
10:30:35|3103.36
10:30:36|3103.36
10:30:38|3103.52
10:30:38|3102.78
10:30:40|3102.83
10:30:40|3102.83
10:30:42|3102.94
10:30:42|3102.94
10:30:44|3102.93
10:30:45|3102.93
10:30:46|3102.94
10:30:47|3103.34
10:30:48|3103.34
10:30:49|3103.39
10:30:50|3103.47
10:30:50|3103.41
10:30:52|3103.41
10:30:53|3103.49
10:30:53|3104.16
10:30:55|3104.43
10:30:55|3104.51
10:30:57|3104.51
10:30:57|3104.51
10:30:59|3104.5
10:30:59|3104.51
10:31:00|3105.04
10:31:01|3105.04
10:31:03|3105.77
10:31:04|3105.98
10:31:05|3105.97
10:31:06|3106.
10:31:07|3106.65
10:31:08|3106.99
10:31:09|3106.99
10:31:09|3106.52
10:31:11|3106.53
10:31:12|3106.53
10:31:12|3106.53
10:31:14|3106.56
10:31:14|3106.31
10:31:16|3106.29
10:31:16|3106.29
10:31:18|3106.49
10:31:19|3106.48
10:31:19|3106.48
10:31:21|3106.4
10:31:22|3106.03
10:31:23|3105.64
10:31:24|3105.64
10:31:25|3106.39
10:31:26|3106.14
10:31:26|3106.13
10:31:28|3106.13
10:31:29|3105.98
10:31:31|3106.5
10:31:31|3106.49
10:31:33|3106.13
10:31:34|3106.13
10:31:35|3106.54
10:31:36|3106.54
10:31:37|3106.54
10:31:38|3106.5
10:31:39|3106.02
10:31:40|3106.02
10:31:41|3106.02
10:31:42|3105.92
10:31:43|3104.58
10:31:44|3104.
10:31:45|3103.53
10:31:46|3103.52
10:31:47|3103.52
10:31:49|3103.52
10:31:49|3104.25
10:31:50|3103.01
10:31:51|3103.01
10:31:52|3103.01
10:31:53|3103.33
10:31:54|3102.87
10:31:55|3102.87
10:31:56|3102.87
10:31:57|3103.26
10:31:58|3103.26
10:31:59|3103.26
10:32:00|3103.26
10:32:02|3102.71
10:32:02|3102.89
10:32:03|3102.9
10:32:04|3103.04
10:32:05|3102.9
10:32:06|3102.9
10:32:07|3102.9
10:32:08|3102.9
10:32:09|3102.9
10:32:10|3103.79
10:32:11|3103.79
10:32:12|3102.89
10:32:13|3102.89
10:32:15|3102.89
10:32:16|3102.87
10:32:16|3102.71
10:32:17|3102.14
10:32:18|3101.95
10:32:20|3101.63
10:32:20|3101.43
10:32:21|3101.43
10:32:22|3101.44
10:32:23|3101.44
10:32:24|3101.
10:32:26|3100.09
10:32:27|3099.32
10:32:28|3099.32
10:32:29|3099.19
10:32:30|3099.2
10:32:31|3099.19
10:32:32|3099.19
10:32:33|3099.19
10:32:35|3099.55
10:32:35|3100.03
10:32:37|3098.81
10:32:38|3098.66
10:32:39|3098.53
10:32:39|3098.
10:32:40|3098.
10:32:42|3097.74
10:32:42|3097.96
10:32:43|3098.99
10:32:44|3098.99
10:32:45|3098.51
10:32:46|3098.53
10:32:47|3098.44
10:32:49|3098.24
10:32:49|3097.06
10:32:51|3098.2
10:32:51|3098.04
10:32:53|3098.22
10:32:54|3098.33
10:32:55|3098.19
10:32:56|3098.19
10:32:56|3099.
10:32:57|3099.28
10:32:58|3099.81
10:32:59|3100.
10:33:01|3099.94
10:33:02|3099.94
10:33:02|3100.44
10:33:04|3100.43
10:33:05|3099.31
10:33:06|3098.51
10:33:07|3098.51
10:33:08|3098.51
10:33:09|3098.24
10:33:10|3098.24
10:33:11|3097.61
10:33:12|3097.61
10:33:13|3097.61
10:33:14|3097.61
10:33:15|3098.18
10:33:16|3098.18
10:33:17|3098.18
10:33:18|3098.19
10:33:19|3098.57
10:33:20|3099.
10:33:21|3099.
10:33:22|3099.
10:33:23|3099.
10:33:24|3099.3
10:33:25|3098.6
10:33:26|3097.67
10:33:27|3098.26
10:33:28|3098.18
10:33:30|3098.84
10:33:31|3098.84
10:33:32|3099.31
10:33:33|3100.59
10:33:34|3100.59
10:33:35|3100.
10:33:36|3100.98
10:33:37|3100.98
10:33:38|3100.97
10:33:39|3100.44
10:33:40|3100.48
10:33:41|3100.48
10:33:42|3100.63
10:33:43|3100.64
10:33:44|3100.64
10:33:45|3100.7
10:33:46|3100.7
10:33:47|3100.7
10:33:48|3100.94
10:33:49|3100.99
10:33:50|3100.99
10:33:51|3100.99
10:33:52|3100.99
10:33:53|3100.84
10:33:54|3100.94
10:33:55|3100.94
10:33:56|3100.94
10:33:57|3100.94
10:33:58|3100.94
10:33:59|3100.95
10:34:00|3102.41
10:34:01|3103.03
10:34:01|3103.18
10:34:03|3103.18
10:34:04|3103.72
10:34:05|3103.2
10:34:06|3103.2
10:34:07|3103.36
10:34:08|3103.3
10:34:10|3103.3
10:34:10|3103.3
10:34:11|3103.3
10:34:12|3103.26
10:34:13|3103.18
10:34:14|3103.18
10:34:15|3103.18
10:34:16|3102.67
10:34:18|3102.58
10:34:18|3102.58
10:34:19|3102.56
10:34:20|3102.56
10:34:21|3102.56
10:34:22|3102.56
10:34:23|3102.03
10:34:24|3102.03
10:34:25|3102.03
10:34:26|3102.23
10:34:27|3102.23
10:34:28|3102.23
10:34:30|3101.94
10:34:31|3101.94
10:34:31|3100.91
10:34:33|3100.91
10:34:34|3100.91
10:34:35|3100.91
10:34:36|3100.88
10:34:37|3100.96
10:34:38|3100.99
10:34:39|3101.76
10:34:40|3101.99
10:34:41|3102.
10:34:42|3101.12
10:34:43|3101.12
10:34:44|3101.12
10:34:45|3101.59
10:34:46|3101.59
10:34:47|3101.59
10:34:48|3101.59
10:34:49|3101.27
10:34:50|3101.27
10:34:51|3101.12
10:34:52|3101.12
10:34:53|3101.13
10:34:54|3101.13
10:34:56|3101.27
10:34:57|3101.36
10:34:57|3101.36
10:34:58|3101.36
10:35:00|3101.36
10:35:00|3101.36
10:35:02|3101.36
10:35:02|3101.31
10:35:03|3101.7
10:35:04|3101.55
10:35:05|3101.71
10:35:06|3101.71
10:35:07|3102.15
10:35:09|3102.2
10:35:09|3102.17
10:35:10|3102.17
10:35:12|3102.17
10:35:13|3102.17
10:35:14|3102.17
10:35:14|3101.76
10:35:15|3101.64
10:35:17|3101.63
10:35:17|3101.63
10:35:18|3101.63
10:35:19|3101.63
10:35:21|3101.63
10:35:21|3101.63
10:35:23|3101.63
10:35:23|3101.63
10:35:25|3101.57
10:35:25|3101.76
10:35:27|3101.76
10:35:27|3101.75
10:35:29|3101.75
10:35:29|3101.32
10:35:31|3101.02
10:35:33|3101.02
10:35:33|3100.5
10:35:35|3100.03
10:35:36|3100.48
10:35:37|3101.25
10:35:38|3101.25
10:35:39|3101.26
10:35:41|3101.26
10:35:42|3101.26
10:35:43|3101.25
10:35:44|3101.25
10:35:45|3101.26
10:35:46|3100.66
10:35:47|3100.66
10:35:47|3101.22
10:35:49|3101.71
10:35:50|3101.6
10:35:51|3101.6
10:35:51|3101.5
10:35:53|3101.54
10:35:54|3101.54
10:35:54|3101.54
10:35:56|3101.54
10:35:57|3101.7
10:35:58|3100.79
10:35:59|3100.79
10:36:00|3100.79
10:36:00|3101.12
10:36:02|3101.12
10:36:03|3101.12
10:36:03|3101.12
10:36:04|3100.81
10:36:06|3100.81
10:36:07|3101.17
10:36:08|3101.49
10:36:08|3101.49
10:36:10|3101.32
10:36:10|3101.12
10:36:12|3101.12
10:36:13|3101.12
10:36:14|3101.5
10:36:15|3101.5
10:36:15|3101.49
10:36:17|3101.49
10:36:18|3101.45
10:36:19|3101.45
10:36:20|3101.91
10:36:20|3101.91
10:36:21|3101.58
10:36:23|3101.58
10:36:23|3101.58
10:36:25|3101.27
10:36:26|3101.37
10:36:27|3101.63
10:36:28|3101.63
10:36:29|3101.63
10:36:30|3101.63
10:36:31|3101.63
10:36:32|3101.43
10:36:33|3101.6
10:36:35|3101.6
10:36:35|3101.6
10:36:36|3101.12
10:36:37|3100.72
10:36:38|3100.71
10:36:40|3100.49
10:36:41|3100.21
10:36:42|3100.21
10:36:43|3100.2
10:36:43|3100.2
10:36:44|3100.21
10:36:46|3100.2
10:36:46|3100.2
10:36:47|3100.2
10:36:49|3100.2
10:36:49|3100.2
10:36:50|3100.2
10:36:52|3100.2
10:36:52|3100.
10:36:53|3100.
10:36:54|3100.21
10:36:55|3100.29
10:36:56|3100.48
10:36:57|3100.48
10:36:58|3100.48
10:36:59|3100.48
10:37:00|3100.48
10:37:02|3100.44
10:37:03|3100.44
10:37:03|3100.46
10:37:04|3100.46
10:37:05|3100.46
10:37:06|3100.46
10:37:07|3100.46
10:37:09|3100.26
10:37:10|3100.26
10:37:11|3100.26
10:37:12|3100.32
10:37:13|3100.44
10:37:14|3100.48
10:37:15|3100.48
10:37:16|3100.43
10:37:17|3100.32
10:37:18|3100.32
10:37:19|3100.32
10:37:20|3100.36
10:37:21|3099.67
10:37:22|3100.31
10:37:22|3100.32
10:37:23|3100.28
10:37:25|3100.28
10:37:25|3100.28
10:37:26|3100.28
10:37:28|3100.3
10:37:29|3100.3
10:37:30|3100.32
10:37:31|3100.32
10:37:32|3100.32
10:37:33|3100.32
10:37:35|3100.
10:37:35|3100.16
10:37:37|3100.32
10:37:38|3100.31
10:37:40|3100.32
10:37:40|3100.32
10:37:42|3100.32
10:37:43|3100.2
10:37:43|3100.2
10:37:44|3100.2
10:37:45|3100.21
10:37:47|3100.21
10:37:48|3100.21
10:37:48|3100.15
10:37:50|3100.17
10:37:51|3100.17
10:37:52|3100.17
10:37:53|3100.17
10:37:54|3102.4
10:37:55|3103.49
10:37:56|3103.03
10:37:57|3102.06
10:37:58|3102.05
10:37:59|3102.05
10:38:00|3101.6
10:38:01|3101.6
10:38:02|3101.17
10:38:03|3101.05
10:38:04|3101.05
10:38:05|3101.63
10:38:06|3101.63
10:38:07|3101.94
10:38:08|3102.25
10:38:09|3101.92
10:38:10|3101.64
10:38:11|3100.93
10:38:12|3101.34
10:38:13|3101.34
10:38:14|3101.37
10:38:15|3101.65
10:38:16|3101.92
10:38:17|3101.49
10:38:18|3102.87
10:38:19|3102.87
10:38:20|3102.42
10:38:21|3102.41
10:38:22|3102.41
10:38:23|3102.41
10:38:24|3102.41
10:38:25|3102.41
10:38:26|3102.41
10:38:27|3102.41
10:38:28|3102.41
10:38:29|3102.41
10:38:30|3102.41
10:38:31|3102.4
10:38:32|3102.4
10:38:33|3102.41
10:38:35|3102.41
10:38:35|3102.41
10:38:37|3102.24
10:38:38|3102.93
10:38:39|3103.23
10:38:40|3103.23
10:38:41|3103.23
10:38:42|3103.18
10:38:43|3103.18
10:38:45|3103.18
10:38:45|3103.18
10:38:46|3103.18
10:38:47|3103.18
10:38:48|3103.18
10:38:49|3103.18
10:38:50|3103.18
10:38:52|3102.99
10:38:52|3102.99
10:38:53|3102.98
10:38:54|3102.99
10:38:55|3102.99
10:38:56|3102.99
10:38:57|3103.65
10:38:58|3103.45
10:38:59|3103.45
10:39:00|3103.45
10:39:01|3103.45
10:39:02|3103.97
10:39:03|3105.12
10:39:04|3105.08
10:39:06|3105.08
10:39:06|3104.87
10:39:08|3105.13
10:39:08|3105.44
10:39:09|3105.47
10:39:11|3105.2
10:39:11|3104.59
10:39:12|3104.59
10:39:13|3104.89
10:39:14|3104.89
10:39:15|3105.48
10:39:16|3105.48
10:39:18|3105.48
10:39:18|3105.49
10:39:20|3105.49
10:39:20|3105.49
10:39:21|3105.49
10:39:22|3105.49
10:39:23|3105.54
10:39:24|3105.59
10:39:25|3105.59
10:39:26|3105.59
10:39:27|3105.59
10:39:28|3105.58
10:39:29|3105.59
10:39:30|3105.66
10:39:32|3105.66
10:39:33|3105.72
10:39:33|3106.6
10:39:35|3106.69
10:39:36|3106.68
10:39:37|3107.05
10:39:38|3107.34
10:39:39|3107.94
10:39:41|3108.15
10:39:41|3108.15
10:39:42|3108.16
10:39:43|3108.18
10:39:44|3107.55
10:39:46|3107.55
10:39:47|3107.92
10:39:48|3108.61
10:39:48|3108.67
10:39:50|3108.67
10:39:50|3108.67
10:39:52|3108.67
10:39:53|3108.67
10:39:54|3108.68
10:39:55|3108.68
10:39:56|3108.77
10:39:57|3109.08
10:39:58|3109.07
10:39:59|3109.07
10:40:00|3108.8
10:40:01|3108.8
10:40:02|3108.8
10:40:02|3108.8
10:40:04|3108.8
10:40:04|3108.8
10:40:06|3108.8
10:40:07|3108.68
10:40:09|3108.68
10:40:09|3108.68
10:40:10|3108.61
10:40:11|3108.02
10:40:12|3109.18
10:40:13|3110.
10:40:14|3111.
10:40:15|3111.13
10:40:16|3111.22
10:40:17|3111.33
10:40:18|3111.33
10:40:19|3111.33
10:40:20|3111.33
10:40:21|3111.33
10:40:22|3111.33
10:40:23|3111.72
10:40:24|3111.7
10:40:25|3111.57
10:40:26|3111.72
10:40:27|3111.67
10:40:28|3111.67
10:40:29|3111.56
10:40:30|3111.56
10:40:32|3111.72
10:40:32|3111.72
10:40:33|3111.72
10:40:34|3111.72
10:40:36|3111.72
10:40:37|3111.73
10:40:38|3111.75
10:40:39|3111.74
10:40:41|3111.33
10:40:42|3111.15
10:40:43|3111.15
10:40:44|3111.15
10:40:45|3111.15
10:40:46|3111.52
10:40:47|3111.52
10:40:48|3111.88
10:40:48|3111.88
10:40:50|3112.01
10:40:51|3112.01
10:40:52|3112.58
10:40:53|3112.76
10:40:54|3112.92
10:40:55|3112.92
10:40:55|3112.92
10:40:57|3112.69
10:40:58|3112.69
10:40:58|3113.05
10:41:00|3113.05
10:41:00|3113.11
10:41:02|3113.11
10:41:03|3113.23
10:41:03|3113.25
10:41:04|3113.26
10:41:06|3113.33
10:41:06|3113.33
10:41:08|3113.42
10:41:09|3113.42
10:41:09|3113.42
10:41:11|3113.42
10:41:12|3113.35
10:41:13|3113.35
10:41:13|3113.35
10:41:15|3113.42
10:41:16|3111.59
10:41:17|3111.26
10:41:18|3111.26
10:41:19|3111.01
10:41:20|3111.01
10:41:21|3111.01
10:41:22|3110.07
10:41:23|3110.07
10:41:24|3110.71
10:41:25|3110.71
10:41:26|3111.31
10:41:27|3111.32
10:41:28|3111.32
10:41:29|3111.31
10:41:30|3111.31
10:41:31|3111.31
10:41:32|3109.81
10:41:33|3109.81
10:41:34|3109.13
10:41:35|3110.36
10:41:36|3110.36
10:41:38|3111.32
10:41:39|3111.32
10:41:39|3111.32
10:41:41|3111.32
10:41:42|3111.32
10:41:43|3111.22
10:41:44|3111.22
10:41:45|3111.21
10:41:46|3111.21
10:41:47|3111.21
10:41:48|3111.31
10:41:49|3111.57
10:41:50|3111.87
10:41:52|3111.48
10:41:52|3111.48
10:41:53|3111.48
10:41:54|3111.48
10:41:55|3111.47
10:41:56|3110.54
10:41:57|3110.54
10:41:58|3110.54
10:41:59|3110.72
10:42:00|3110.72
10:42:02|3111.15
10:42:02|3111.14
10:42:03|3111.14
10:42:05|3111.14
10:42:05|3111.14
10:42:06|3111.14
10:42:07|3110.98
10:42:08|3110.98
10:42:10|3110.95
10:42:10|3110.95
10:42:11|3110.95
10:42:13|3110.95
10:42:14|3110.95
10:42:14|3110.95
10:42:15|3111.39
10:42:16|3111.39
10:42:17|3111.38
10:42:18|3111.38
10:42:19|3111.38
10:42:20|3111.38
10:42:22|3111.15
10:42:23|3111.15
10:42:23|3111.15
10:42:25|3111.15
10:42:25|3111.15
10:42:26|3110.71
10:42:27|3110.71
10:42:28|3111.13
10:42:29|3111.13
10:42:30|3111.13
10:42:32|3111.69
10:42:33|3111.69
10:42:33|3111.69
10:42:34|3111.78
10:42:35|3111.79
10:42:36|3111.79
10:42:38|3112.1
10:42:39|3112.82
10:42:40|3112.56
10:42:41|3112.57
10:42:42|3112.57
10:42:44|3112.57
10:42:44|3112.18
10:42:46|3112.19
10:42:46|3111.91
10:42:48|3111.91
10:42:48|3111.91
10:42:50|3111.91
10:42:51|3112.16
10:42:52|3112.16
10:42:53|3112.16
10:42:54|3112.16
10:42:55|3112.16
10:42:56|3111.24
10:42:57|3111.1
10:42:58|3111.51
10:42:59|3111.52
10:43:00|3111.87
10:43:01|3111.53
10:43:02|3111.53
10:43:03|3111.53
10:43:04|3111.53
10:43:05|3111.53
10:43:06|3111.53
10:43:07|3111.53
10:43:09|3111.53
10:43:10|3111.53
10:43:10|3111.52
10:43:12|3111.52
10:43:12|3112.44
10:43:13|3112.44
10:43:14|3112.44
10:43:15|3111.53
10:43:16|3111.04
10:43:17|3111.07
10:43:19|3111.07
10:43:20|3110.89
10:43:20|3110.89
10:43:21|3110.89
10:43:22|3110.89
10:43:23|3110.64
10:43:25|3110.64
10:43:25|3110.64
10:43:26|3110.64
10:43:27|3110.65
10:43:28|3110.06
10:43:29|3109.01
10:43:30|3109.
10:43:31|3109.
10:43:32|3108.83
10:43:33|3108.83
10:43:34|3108.83
10:43:36|3108.89
10:43:36|3108.89
10:43:37|3108.89
10:43:39|3108.75
10:43:41|3108.75
10:43:41|3108.76
10:43:43|3109.91
10:43:43|3109.91
10:43:45|3109.91
10:43:46|3109.91
10:43:46|3109.91
10:43:48|3109.91
10:43:49|3109.9
10:43:50|3109.54
10:43:51|3109.55
10:43:52|3109.55
10:43:53|3109.55
10:43:54|3109.5
10:43:55|3109.5
10:43:57|3109.54
10:43:57|3109.49
10:43:58|3109.55
10:43:59|3109.55
10:44:00|3109.46
10:44:01|3109.46
10:44:02|3109.46
10:44:03|3109.46
10:44:04|3109.46
10:44:05|3109.46
10:44:06|3109.46
10:44:08|3109.46
10:44:08|3109.46
10:44:10|3109.46
10:44:10|3109.46
10:44:12|3109.46
10:44:12|3109.48
10:44:13|3109.48
10:44:15|3109.71
10:44:16|3109.6
10:44:17|3109.36
10:44:18|3109.36
10:44:19|3109.36
10:44:20|3109.36
10:44:21|3109.36
10:44:22|3109.75
10:44:23|3110.
10:44:24|3110.
10:44:25|3110.
10:44:26|3110.
10:44:27|3110.21
10:44:28|3110.22
10:44:30|3110.22
10:44:30|3109.75
10:44:31|3109.75
10:44:32|3109.75
10:44:33|3109.75
10:44:34|3109.75
10:44:35|3109.75
10:44:36|3109.7
10:44:37|3108.91
10:44:38|3108.47
10:44:40|3108.47
10:44:40|3108.47
10:44:42|3108.47
10:44:43|3108.55
10:44:45|3108.55
10:44:46|3108.55
10:44:47|3108.59
10:44:47|3109.62
10:44:49|3109.62
10:44:50|3109.52
10:44:51|3109.18
10:44:52|3109.18
10:44:53|3108.8
10:44:54|3108.8
10:44:55|3108.8
10:44:56|3108.8
10:44:57|3108.8
10:44:58|3108.8
10:45:00|3109.06
10:45:00|3109.07
10:45:01|3109.35
10:45:02|3109.35
10:45:03|3109.35
10:45:04|3109.35
10:45:05|3109.35
10:45:06|3109.22
10:45:07|3109.35
10:45:08|3109.36
10:45:09|3109.36
10:45:10|3109.35
10:45:11|3109.35
10:45:12|3109.13
10:45:13|3109.13
10:45:14|3109.13
10:45:16|3109.1
10:45:17|3109.1
10:45:17|3109.17
10:45:18|3109.17
10:45:20|3109.17
10:45:20|3109.17
10:45:22|3109.39
10:45:22|3109.73
10:45:23|3109.73
10:45:24|3109.73
10:45:25|3109.73
10:45:27|3109.73
10:45:27|3109.73
10:45:28|3109.73
10:45:29|3109.59
10:45:30|3109.58
10:45:31|3109.49
10:45:32|3109.49
10:45:33|3109.23
10:45:34|3109.23
10:45:35|3109.23
10:45:36|3109.23
10:45:37|3109.23
10:45:38|3109.25
10:45:39|3109.25
10:45:41|3109.41
10:45:41|3109.41
10:45:43|3109.41
10:45:44|3109.41
10:45:45|3109.3
10:45:46|3109.3
10:45:47|3109.3
10:45:48|3109.3
10:45:49|3109.3
10:45:50|3109.42
10:45:51|3109.42
10:45:52|3109.42
10:45:52|3109.42
10:45:53|3110.2
10:45:54|3110.63
10:45:56|3111.
10:45:57|3111.55
10:45:58|3111.55
10:45:59|3111.55
10:46:00|3111.54
10:46:01|3111.54
10:46:02|3111.57
10:46:03|3111.85
10:46:05|3111.83
10:46:05|3111.88
10:46:06|3111.88
10:46:07|3112.
10:46:08|3112.
10:46:10|3112.
10:46:10|3112.
10:46:12|3112.
10:46:12|3112.
10:46:13|3112.
10:46:15|3112.5
10:46:16|3112.51
10:46:17|3112.89
10:46:18|3112.89
10:46:18|3113.07
10:46:19|3113.07
10:46:21|3113.06
10:46:22|3113.5
10:46:23|3113.49
10:46:24|3113.34
10:46:24|3113.23
10:46:25|3113.23
10:46:27|3113.5
10:46:28|3113.49
10:46:28|3113.49
10:46:30|3113.49
10:46:30|3113.65
10:46:32|3113.65
10:46:32|3114.57
10:46:33|3113.85
10:46:35|3114.
10:46:36|3114.
10:46:36|3114.
10:46:37|3113.99
10:46:38|3113.99
10:46:40|3113.99
10:46:41|3113.99
10:46:42|3114.
10:46:43|3114.
10:46:44|3114.
10:46:45|3114.
10:46:46|3114.
10:46:47|3114.
10:46:48|3114.
10:46:49|3114.
10:46:50|3113.95
10:46:51|3114.05
10:46:52|3114.05
10:46:54|3114.05
10:46:54|3114.05
10:46:55|3114.05
10:46:56|3114.05
10:46:57|3114.05
10:46:59|3114.05
10:47:00|3114.05
10:47:01|3114.05
10:47:02|3114.03
10:47:02|3113.99
10:47:04|3113.99
10:47:05|3113.99
10:47:06|3113.99
10:47:07|3113.75
10:47:07|3113.75
10:47:09|3113.84
10:47:10|3113.84
10:47:11|3114.
10:47:12|3114.
10:47:13|3113.89
10:47:14|3113.66
10:47:15|3113.66
10:47:16|3113.66
10:47:17|3113.45
10:47:18|3113.6
10:47:19|3113.6
10:47:20|3113.6
10:47:21|3113.6
10:47:22|3113.6
10:47:23|3113.6
10:47:24|3113.6
10:47:25|3113.6
10:47:26|3113.59
10:47:27|3113.59
10:47:28|3113.6
10:47:29|3113.6
10:47:30|3113.6
10:47:31|3113.29
10:47:32|3113.29
10:47:33|3112.85
10:47:34|3112.85
10:47:35|3112.08
10:47:36|3112.08
10:47:37|3112.08
10:47:38|3112.08
10:47:39|3112.08
10:47:40|3112.08
10:47:41|3112.32
10:47:42|3112.09
10:47:44|3112.11
10:47:45|3112.1
10:47:45|3112.1
10:47:47|3112.11
10:47:47|3112.11
10:47:48|3112.11
10:47:50|3112.26
10:47:50|3112.26
10:47:52|3112.26
10:47:52|3112.2
10:47:54|3112.2
10:47:55|3112.2
10:47:56|3112.2
10:47:56|3112.2
10:47:57|3112.54
10:47:59|3112.51
10:48:00|3112.51
10:48:01|3112.5
10:48:02|3112.33
10:48:03|3112.33
10:48:04|3112.33
10:48:05|3112.33
10:48:06|3111.85
10:48:07|3111.29
10:48:08|3111.29
10:48:09|3112.17
10:48:10|3111.69
10:48:11|3111.68
10:48:12|3111.68
10:48:13|3111.68
10:48:15|3109.19
10:48:15|3109.34
10:48:16|3109.34
10:48:17|3109.68
10:48:18|3109.68
10:48:19|3108.57
10:48:20|3108.57
10:48:21|3108.56
10:48:22|3108.56
10:48:23|3108.57
10:48:24|3108.57
10:48:25|3108.69
10:48:26|3108.81
10:48:27|3108.81
10:48:28|3108.28
10:48:29|3107.
10:48:30|3106.6
10:48:31|3106.01
10:48:32|3106.01
10:48:33|3106.99
10:48:34|3106.59
10:48:35|3106.56
10:48:36|3106.56
10:48:37|3106.56
10:48:38|3106.94
10:48:39|3106.94
10:48:40|3107.58
10:48:41|3107.58
10:48:42|3107.58
10:48:44|3107.72
10:48:45|3107.82
10:48:46|3107.52
10:48:47|3107.52
10:48:48|3107.52
10:48:49|3107.52
10:48:49|3107.83
10:48:51|3107.83
10:48:52|3107.83
10:48:53|3107.83
10:48:54|3107.83
10:48:55|3108.
10:48:55|3108.
10:48:57|3107.84
10:48:58|3107.84
10:48:59|3107.84
10:49:00|3108.
10:49:00|3108.6
10:49:02|3108.87
10:49:03|3109.08
10:49:04|3109.55
10:49:05|3110.24
10:49:06|3111.07
10:49:07|3111.07
10:49:08|3110.32
10:49:09|3110.72
10:49:10|3110.72
10:49:11|3110.72
10:49:12|3110.72
10:49:13|3109.92
10:49:14|3110.04
10:49:15|3110.36
10:49:16|3110.36
10:49:17|3110.36
10:49:18|3109.38
10:49:19|3109.37
10:49:20|3109.37
10:49:21|3109.37
10:49:22|3109.37
10:49:23|3109.
10:49:24|3109.
10:49:25|3108.53
10:49:26|3108.01
10:49:27|3108.01
10:49:28|3107.84
10:49:29|3107.84
10:49:30|3107.95
10:49:31|3108.3
10:49:32|3107.84
10:49:33|3107.84
10:49:34|3107.84
10:49:35|3107.84
10:49:36|3107.84
10:49:37|3107.84
10:49:38|3107.84
10:49:39|3107.84
10:49:40|3107.84
10:49:41|3107.
10:49:42|3107.
10:49:43|3107.
10:49:44|3107.
10:49:46|3106.35
10:49:47|3106.35
10:49:48|3106.63
10:49:49|3106.63
10:49:49|3106.63
10:49:51|3106.63
10:49:52|3106.63
10:49:53|3106.63
10:49:54|3107.7
10:49:55|3107.8
10:49:56|3107.8
10:49:57|3107.52
10:49:58|3106.22
10:50:00|3106.22
10:50:00|3106.33
10:50:02|3106.33
10:50:02|3106.33
10:50:03|3106.33
10:50:04|3106.33
10:50:06|3106.33
10:50:06|3106.33
10:50:07|3106.33
10:50:09|3107.39
10:50:09|3107.39
10:50:15|3107.39
10:50:16|3106.88
10:50:17|3106.88
10:50:18|3106.88
10:50:19|3106.88
10:50:20|3106.88
10:50:21|3106.88
10:50:22|3106.7
10:50:23|3106.7
10:50:24|3106.71
10:50:25|3107.21
10:50:26|3107.91
10:50:28|3107.91
10:50:28|3108.43
10:50:29|3108.99
10:50:30|3108.99
10:50:31|3108.99
10:50:32|3108.99
10:50:33|3108.99
10:50:34|3108.99
10:50:35|3108.99
10:50:37|3108.99
10:50:38|3108.59
10:50:38|3108.7
10:50:39|3108.73
10:50:40|3108.73
10:50:41|3108.73
10:50:42|3108.73
10:50:44|3108.73
10:50:44|3108.45
10:50:45|3108.65
10:50:47|3108.73
10:50:49|3108.73
10:50:49|3108.73
10:50:50|3108.84
10:50:52|3108.8
10:50:53|3108.67
10:50:54|3108.67
10:50:55|3108.67
10:50:56|3108.67
10:50:57|3108.45
10:50:58|3108.45
10:50:59|3108.71
10:51:00|3108.2
10:51:00|3108.2
10:51:02|3108.2
10:51:02|3108.2
10:51:04|3108.54
10:51:05|3109.08
10:51:06|3109.08
10:51:07|3108.95
10:51:08|3108.95
10:51:09|3108.95
10:51:10|3108.93
10:51:11|3108.91
10:51:12|3108.91
10:51:13|3108.92
10:51:14|3108.92
10:51:15|3108.92
10:51:16|3109.07
10:51:17|3109.07
10:51:17|3109.07
10:51:19|3108.94
10:51:20|3108.48
10:51:21|3107.66
10:51:21|3107.58
10:51:22|3107.58
10:51:23|3107.58
10:51:25|3107.58
10:51:26|3107.58
10:51:27|3107.58
10:51:28|3107.53
10:51:29|3107.59
10:51:30|3107.59
10:51:31|3107.59
10:51:32|3107.01
10:51:33|3107.01
10:51:34|3107.01
10:51:35|3107.01
10:51:36|3107.22
10:51:37|3107.22
10:51:38|3107.22
10:51:39|3106.83
10:51:40|3106.83
10:51:41|3106.53
10:51:42|3106.53
10:51:43|3106.53
10:51:44|3106.56
10:51:46|3105.87
10:51:47|3105.86
10:51:48|3105.86
10:51:49|3105.66
10:51:50|3105.53
10:51:52|3105.45
10:51:53|3105.35
10:51:53|3105.19
10:51:55|3105.19
10:51:56|3105.49
10:51:56|3105.6
10:51:58|3105.6
10:51:59|3105.6
10:52:00|3105.46
10:52:01|3105.58
10:52:02|3105.58
10:52:03|3105.52
10:52:03|3105.53
10:52:05|3105.86
10:52:06|3106.38
10:52:07|3105.22
10:52:08|3105.42
10:52:09|3105.42
10:52:10|3105.42
10:52:11|3105.31
10:52:12|3105.78
10:52:13|3105.74
10:52:14|3105.74
10:52:15|3105.74
10:52:16|3105.66
10:52:17|3105.67
10:52:18|3105.67
10:52:19|3105.67
10:52:20|3105.67
10:52:21|3105.78
10:52:22|3106.11
10:52:23|3106.11
10:52:24|3106.11
10:52:25|3106.11
10:52:25|3105.76
10:52:27|3105.73
10:52:28|3105.73
10:52:29|3105.73
10:52:29|3105.77
10:52:30|3105.78
10:52:32|3105.78
10:52:33|3106.28
10:52:33|3105.86
10:52:35|3105.77
10:52:35|3105.77
10:52:37|3105.77
10:52:38|3105.77
10:52:39|3105.77
10:52:39|3105.77
10:52:41|3105.97
10:52:42|3105.97
10:52:43|3106.28
10:52:44|3106.28
10:52:45|3106.28
10:52:46|3106.28
10:52:47|3106.28
10:52:49|3106.28
10:52:49|3106.28
10:52:50|3106.28
10:52:51|3106.28
10:52:52|3106.28
10:52:53|3106.27
10:52:54|3106.27
10:52:55|3106.28
10:52:56|3106.28
10:52:57|3106.25
10:52:58|3106.26
10:53:00|3105.88
10:53:01|3105.88
10:53:02|3106.09
10:53:03|3106.73
10:53:03|3106.73
10:53:04|3106.73
10:53:05|3106.73
10:53:07|3106.74
10:53:08|3106.74
10:53:09|3106.68
10:53:10|3106.68
10:53:10|3106.68
10:53:11|3106.68
10:53:12|3106.68
10:53:14|3106.47
10:53:15|3106.3
10:53:16|3106.3
10:53:17|3106.3
10:53:18|3106.3
10:53:19|3105.74
10:53:19|3105.74
10:53:21|3105.67
10:53:22|3104.91
10:53:22|3104.8
10:53:24|3104.8
10:53:25|3104.8
10:53:26|3104.8
10:53:27|3104.8
10:53:28|3104.8
10:53:29|3104.8
10:53:30|3104.76
10:53:31|3104.76
10:53:31|3104.72
10:53:33|3104.05
10:53:34|3104.26
10:53:35|3104.26
10:53:35|3104.26
10:53:36|3104.26
10:53:37|3103.3
10:53:39|3102.32
10:53:40|3102.
10:53:41|3101.74
10:53:42|3101.8
10:53:42|3102.01
10:53:43|3102.01
10:53:44|3102.01
10:53:45|3102.01
10:53:47|3103.35
10:53:47|3103.28
10:53:49|3103.28
10:53:50|3102.57
10:53:51|3102.72
10:53:53|3102.72
10:53:53|3102.72
10:53:54|3103.23
10:53:56|3103.23
10:53:56|3103.27
10:53:58|3103.27
10:53:59|3103.27
10:54:00|3103.28
10:54:01|3103.92
10:54:02|3103.18
10:54:03|3103.18
10:54:04|3103.41
10:54:05|3103.41
10:54:06|3103.41
10:54:07|3103.41
10:54:08|3103.57
10:54:09|3103.5
10:54:10|3103.5
10:54:11|3102.82
10:54:12|3102.81
10:54:13|3103.18
10:54:14|3103.18
10:54:15|3103.
10:54:16|3103.
10:54:17|3103.
10:54:18|3103.
10:54:19|3104.4
10:54:20|3104.6
10:54:21|3104.6
10:54:22|3104.6
10:54:23|3104.6
10:54:24|3104.6
10:54:25|3104.6
10:54:26|3104.6
10:54:27|3104.6
10:54:28|3104.52
10:54:29|3104.52
10:54:30|3104.52
10:54:31|3104.52
10:54:32|3104.52
10:54:33|3104.52
10:54:34|3104.52
10:54:35|3104.51
10:54:36|3104.18
10:54:37|3104.18
10:54:38|3103.75
10:54:39|3103.75
10:54:40|3103.75
10:54:41|3103.75
10:54:42|3103.75
10:54:43|3103.75
10:54:44|3103.75
10:54:45|3103.57
10:54:46|3103.57
10:54:47|3103.57
10:54:48|3103.57
10:54:49|3103.57
10:54:51|3104.04
10:54:51|3104.04
10:54:53|3103.58
10:54:53|3103.58
10:54:54|3103.58
10:54:56|3103.49
10:54:57|3103.49
10:54:58|3103.49
10:54:59|3103.18
10:55:00|3103.18
10:55:00|3103.17
10:55:02|3101.73
10:55:03|3101.22
10:55:04|3101.13
10:55:05|3101.12
10:55:06|3101.32
10:55:07|3101.62
10:55:08|3101.62
10:55:09|3101.62
10:55:10|3101.53
10:55:11|3101.49
10:55:11|3101.49
10:55:13|3101.31
10:55:14|3101.31
10:55:15|3101.59
10:55:16|3101.59
10:55:17|3102.23
10:55:18|3102.23
10:55:19|3102.23
10:55:20|3102.23
10:55:21|3102.23
10:55:22|3102.23
10:55:23|3101.68
10:55:24|3101.68
10:55:25|3101.68
10:55:26|3102.16
10:55:27|3102.16
10:55:28|3101.79
10:55:29|3101.78
10:55:30|3101.77
10:55:31|3101.77
10:55:32|3102.
10:55:33|3101.35
10:55:34|3101.35
10:55:35|3101.05
10:55:36|3101.05
10:55:37|3101.05
10:55:38|3101.05
10:55:39|3101.05
10:55:40|3101.05
10:55:41|3101.05
10:55:42|3101.04
10:55:43|3101.04
10:55:44|3101.4
10:55:45|3101.4
10:55:46|3101.4
10:55:47|3101.4
10:55:48|3101.4
10:55:49|3101.4
10:55:50|3101.29
10:55:51|3101.29
10:55:53|3101.29
10:55:53|3101.28
10:55:54|3101.28
10:55:55|3101.28
10:55:56|3100.87
10:55:57|3100.53
10:55:59|3099.65
10:55:59|3099.66
10:56:00|3099.55
10:56:02|3099.93
10:56:03|3099.93
10:56:04|3099.94
10:56:05|3100.43
10:56:06|3099.76
10:56:07|3099.76
10:56:08|3099.76
10:56:09|3099.56
10:56:10|3099.85
10:56:11|3099.85
10:56:12|3099.85
10:56:13|3101.06
10:56:14|3101.03
10:56:15|3101.03
10:56:17|3101.77
10:56:17|3101.77
10:56:18|3101.99
10:56:19|3102.
10:56:20|3102.34
10:56:21|3102.18
10:56:22|3101.82
10:56:23|3102.49
10:56:24|3102.49
10:56:25|3102.49
10:56:26|3102.76
10:56:27|3102.76
10:56:28|3102.76
10:56:29|3102.85
10:56:30|3102.86
10:56:31|3103.29
10:56:32|3104.1
10:56:33|3104.36
10:56:34|3104.36
10:56:35|3104.35
10:56:36|3103.87
10:56:37|3103.87
10:56:38|3103.87
10:56:39|3103.87
10:56:40|3104.4
10:56:41|3104.41
10:56:43|3104.4
10:56:43|3104.4
10:56:44|3103.62
10:56:45|3103.62
10:56:46|3103.64
10:56:47|3103.59
10:56:49|3103.59
10:56:49|3103.59
10:56:50|3103.59
10:56:52|3103.67
10:56:53|3103.67
10:56:54|3103.26
10:56:55|3103.26
10:56:56|3103.26
10:56:57|3103.26
10:56:58|3103.26
10:56:59|3103.26
10:57:00|3103.26
10:57:01|3103.37
10:57:02|3103.52
10:57:03|3103.17
10:57:04|3101.29
10:57:05|3100.85
10:57:07|3101.25
10:57:07|3101.25
10:57:08|3101.25
10:57:09|3101.25
10:57:10|3101.25
10:57:11|3101.25
10:57:12|3101.25
10:57:13|3101.52
10:57:14|3101.52
10:57:15|3101.52
10:57:16|3101.52
10:57:17|3101.52
10:57:18|3101.53
10:57:19|3100.64
10:57:20|3100.64
10:57:21|3100.36
10:57:22|3100.36
10:57:24|3100.36
10:57:24|3100.64
10:57:25|3100.64
10:57:26|3100.49
10:57:27|3100.49
10:57:28|3100.49
10:57:29|3100.49
10:57:30|3100.69
10:57:31|3099.65
10:57:32|3099.56
10:57:33|3099.56
10:57:34|3099.65
10:57:35|3099.65
10:57:36|3099.31
10:57:42|3099.32
10:57:42|3099.23
10:57:43|3099.24
10:57:44|3099.24
10:57:45|3099.24
10:57:46|3099.24
10:57:47|3099.24
10:57:48|3099.24
10:57:49|3099.99
10:57:50|3099.99
10:57:51|3099.8
10:57:53|3099.8
10:57:53|3099.8
10:57:54|3099.8
10:57:56|3099.8
10:57:57|3099.8
10:57:58|3099.37
10:57:59|3099.49
10:58:00|3099.54
10:58:01|3099.76
10:58:02|3099.2
10:58:03|3099.2
10:58:04|3099.2
10:58:05|3099.2
10:58:06|3099.2
10:58:07|3099.2
10:58:08|3099.2
10:58:09|3099.2
10:58:10|3099.2
10:58:11|3100.
10:58:12|3100.
10:58:13|3100.
10:58:14|3100.07
10:58:15|3100.07
10:58:16|3100.48
10:58:17|3100.47
10:58:18|3100.47
10:58:19|3100.47
10:58:20|3100.44
10:58:21|3101.65
10:58:22|3101.66
10:58:23|3101.66
10:58:24|3101.66
10:58:25|3101.66
10:58:26|3101.66
10:58:27|3101.66
10:58:28|3101.66
10:58:29|3101.08
10:58:30|3101.08
10:58:31|3101.03
10:58:32|3101.49
10:58:33|3101.48
10:58:34|3100.97
10:58:35|3100.97
10:58:36|3100.61
10:58:37|3100.61
10:58:38|3100.61
10:58:39|3100.61
10:58:40|3100.61
10:58:41|3099.74
10:58:42|3099.07
10:58:43|3098.64
10:58:44|3098.98
10:58:45|3098.96
10:58:46|3098.89
10:58:47|3098.89
10:58:48|3098.86
10:58:49|3098.84
10:58:50|3098.84
10:58:51|3098.84
10:58:52|3098.84
10:58:53|3098.84
10:58:54|3098.68
10:58:56|3098.68
10:58:56|3098.68
10:58:58|3098.72
10:58:59|3098.72
10:59:00|3098.72
10:59:01|3098.72
10:59:02|3098.72
10:59:03|3099.52
10:59:04|3099.6
10:59:05|3099.61
10:59:06|3099.96
10:59:07|3099.99
10:59:08|3100.
10:59:09|3099.72
10:59:10|3099.72
10:59:11|3100.91
10:59:12|3101.83
10:59:13|3101.78
10:59:14|3101.44
10:59:15|3100.7
10:59:16|3100.7
10:59:17|3100.7
10:59:18|3100.7
10:59:19|3100.7
10:59:20|3101.13
10:59:21|3101.31
10:59:22|3101.79
10:59:23|3101.79
10:59:24|3101.79
10:59:25|3101.79
10:59:26|3101.51
10:59:27|3101.51
10:59:28|3101.51
10:59:29|3101.15
10:59:30|3101.15
10:59:31|3101.15
10:59:32|3101.15
10:59:33|3101.22
10:59:34|3101.51
10:59:35|3101.51
10:59:36|3101.51
10:59:37|3101.51
10:59:38|3101.51
10:59:39|3101.75
10:59:40|3102.85
10:59:41|3102.85
10:59:42|3102.85
10:59:43|3102.85
10:59:44|3102.85
10:59:45|3102.85
10:59:46|3103.31
10:59:47|3103.31
10:59:48|3103.31
10:59:49|3103.22
10:59:50|3102.88
10:59:51|3102.57
10:59:52|3102.57
10:59:53|3102.12
10:59:55|3102.69
10:59:55|3102.57
10:59:57|3102.8
10:59:58|3102.8
10:59:59|3102.56
11:00:01|3102.
11:00:02|3101.41
11:00:03|3101.37
11:00:03|3101.42
11:00:04|3102.46
11:00:06|3102.46
11:00:06|3102.46
11:00:08|3102.46
11:00:08|3102.46
11:00:09|3102.55
11:00:11|3102.7
11:00:13|3102.7
11:00:13|3103.
11:00:14|3103.
11:00:15|3103.01
11:00:16|3102.46
11:00:17|3102.46
11:00:18|3102.46
11:00:19|3102.46
11:00:20|3103.12
11:00:21|3103.12
11:00:22|3103.19
11:00:23|3103.19
11:00:24|3103.19
11:00:25|3103.93
11:00:26|3104.1
11:00:27|3105.12
11:00:28|3105.79
11:00:29|3106.
11:00:30|3106.57
11:00:31|3106.57
11:00:32|3106.57
11:00:33|3106.57
11:00:34|3106.57
11:00:36|3106.57
11:00:36|3106.57
11:00:37|3106.57
11:00:38|3105.2
11:00:40|3105.56
11:00:40|3104.94
11:00:41|3104.42
11:00:43|3104.43
11:00:43|3104.68
11:00:44|3104.68
11:00:45|3104.98
11:00:46|3104.98
11:00:48|3105.2
11:00:49|3105.48
11:00:50|3105.48
11:00:50|3105.48
11:00:52|3105.48
11:00:53|3105.48
11:00:54|3105.94
11:00:55|3105.91
11:00:56|3105.96
11:00:58|3105.88
11:00:59|3105.78
11:01:00|3105.78
11:01:01|3105.23
11:01:02|3107.41
11:01:03|3107.8
11:01:04|3108.
11:01:05|3107.84
11:01:06|3111.55
11:01:07|3112.3
11:01:08|3110.97
11:01:09|3111.58
11:01:10|3111.5
11:01:11|3111.96
11:01:12|3111.61
11:01:13|3111.52
11:01:14|3111.4
11:01:15|3111.14
11:01:16|3111.14
11:01:17|3111.46
11:01:19|3111.71
11:01:19|3111.72
11:01:20|3111.72
11:01:21|3111.99
11:01:22|3110.01
11:01:23|3111.05
11:01:24|3111.52
11:01:25|3111.52
11:01:26|3111.92
11:01:27|3112.46
11:01:28|3112.47
11:01:29|3112.47
11:01:30|3112.47
11:01:31|3112.46
11:01:32|3112.46
11:01:33|3112.46
11:01:34|3112.46
11:01:35|3111.84
11:01:36|3111.66
11:01:37|3111.92
11:01:38|3111.92
11:01:39|3111.92
11:01:40|3112.32
11:01:41|3111.84
11:01:42|3111.61
11:01:43|3111.61
11:01:44|3111.61
11:01:45|3111.61
11:01:46|3110.52
11:01:47|3110.52
11:01:48|3110.94
11:01:49|3110.94
11:01:50|3110.94
11:01:51|3110.94
11:01:52|3110.94
11:01:53|3110.98
11:01:54|3110.98
11:01:55|3111.
11:01:57|3111.01
11:01:58|3111.27
11:02:00|3111.89
11:02:00|3111.28
11:02:01|3111.28
11:02:02|3111.26
11:02:03|3110.94
11:02:04|3110.69
11:02:05|3110.39
11:02:06|3110.39
11:02:07|3110.2
11:02:08|3109.61
11:02:10|3109.05
11:02:11|3108.77
11:02:11|3107.88
11:02:13|3107.88
11:02:13|3108.48
11:02:15|3108.55
11:02:15|3108.52
11:02:16|3108.52
11:02:17|3108.52
11:02:18|3108.48
11:02:19|3108.48
11:02:20|3108.48
11:02:21|3108.09
11:02:23|3108.09
11:02:24|3108.06
11:02:25|3107.88
11:02:25|3107.88
11:02:27|3107.89
11:02:27|3107.89
11:02:29|3107.89
11:02:29|3108.07
11:02:31|3108.07
11:02:31|3108.07
11:02:32|3108.51
11:02:33|3108.51
11:02:34|3108.51
11:02:36|3108.21
11:02:37|3108.21
11:02:37|3108.21
11:02:38|3108.
11:02:39|3108.
11:02:41|3108.
11:02:41|3108.
11:02:42|3108.
11:02:43|3108.
11:02:44|3108.
11:02:46|3108.
11:02:46|3108.
11:02:47|3108.
11:02:48|3108.25
11:02:49|3108.25
11:02:50|3107.8
11:02:51|3107.8
11:02:52|3107.8
11:02:54|3107.8
11:02:54|3107.8
11:02:56|3107.55
11:02:57|3107.55
11:02:59|3107.79
11:02:59|3107.79
11:03:00|3107.79
11:03:02|3107.79
11:03:03|3107.51
11:03:04|3106.31
11:03:05|3106.2
11:03:06|3106.2
11:03:07|3106.2
11:03:07|3106.01
11:03:09|3106.01
11:03:10|3106.01
11:03:11|3106.17
11:03:12|3106.16
11:03:13|3104.9
11:03:14|3104.36
11:03:15|3104.27
11:03:16|3104.09
11:03:16|3104.09
11:03:17|3104.39
11:03:19|3104.32
11:03:20|3102.56
11:03:21|3102.55
11:03:22|3102.55
11:03:23|3102.55
11:03:24|3102.88
11:03:25|3102.97
11:03:26|3102.89
11:03:27|3102.88
11:03:28|3102.55
11:03:29|3102.55
11:03:30|3102.87
11:03:31|3102.87
11:03:32|3103.41
11:03:32|3103.62
11:03:33|3102.88
11:03:35|3102.49
11:03:36|3102.41
11:03:37|3102.24
11:03:38|3102.06
11:03:39|3102.06
11:03:40|3102.58
11:03:41|3102.58
11:03:41|3102.58
11:03:42|3102.58
11:03:44|3101.62
11:03:45|3101.67
11:03:46|3100.91
11:03:47|3100.77
11:03:48|3100.72
11:03:49|3100.73
11:03:50|3100.73
11:03:50|3100.73
11:03:52|3100.93
11:03:53|3100.93
11:03:54|3100.93
11:03:55|3100.93
11:03:55|3100.8
11:03:57|3100.8
11:03:58|3100.87
11:03:59|3100.87
11:04:00|3100.87
11:04:01|3100.87
11:04:02|3100.87
11:04:03|3100.87
11:04:04|3100.87
11:04:05|3100.25
11:04:06|3100.21
11:04:07|3101.3
11:04:08|3102.29
11:04:09|3102.
11:04:10|3102.
11:04:11|3102.
11:04:12|3101.89
11:04:13|3101.9
11:04:14|3101.9
11:04:15|3101.9
11:04:16|3102.85
11:04:17|3104.
11:04:18|3104.63
11:04:19|3104.02
11:04:20|3103.8
11:04:22|3102.99
11:04:22|3102.99
11:04:23|3102.99
11:04:24|3102.99
11:04:25|3103.83
11:04:26|3103.83
11:04:27|3103.83
11:04:29|3103.83
11:04:29|3104.78
11:04:31|3104.78
11:04:32|3104.79
11:04:33|3105.
11:04:33|3105.65
11:04:34|3105.95
11:04:35|3105.95
11:04:36|3105.77
11:04:37|3105.77
11:04:39|3105.06
11:04:40|3105.47
11:04:40|3105.47
11:04:42|3105.31
11:04:42|3105.31
11:04:43|3104.14
11:04:45|3104.14
11:04:46|3104.01
11:04:47|3104.48
11:04:48|3104.48
11:04:49|3104.48
11:04:50|3104.48
11:04:51|3104.48
11:04:52|3104.48
11:04:53|3104.48
11:04:54|3104.48
11:04:55|3104.36
11:04:56|3104.36
11:04:57|3104.36
11:04:58|3104.63
11:04:59|3104.49
11:05:01|3104.49
11:05:01|3104.49
11:05:03|3104.19
11:05:04|3104.
11:05:04|3104.
11:05:06|3104.
11:05:06|3104.
11:05:08|3103.85
11:05:09|3103.85
11:05:10|3103.99
11:05:11|3103.99
11:05:12|3103.99
11:05:13|3103.99
11:05:13|3103.87
11:05:15|3103.88
11:05:16|3103.88
11:05:17|3103.99
11:05:17|3103.98
11:05:18|3103.99
11:05:20|3103.99
11:05:20|3103.99
11:05:21|3103.99
11:05:23|3104.81
11:05:23|3104.92
11:05:25|3104.73
11:05:25|3104.73
11:05:27|3104.86
11:05:27|3104.86
11:05:29|3104.86
11:05:29|3104.86
11:05:31|3104.86
11:05:32|3104.86
11:05:33|3103.38
11:05:34|3103.38
11:05:34|3103.42
11:05:35|3103.43
11:05:37|3103.58
11:05:37|3104.01
11:05:39|3104.01
11:05:40|3104.01
11:05:40|3104.01
11:05:42|3104.6
11:05:43|3104.6
11:05:44|3104.6
11:05:44|3104.32
11:05:46|3104.32
11:05:46|3103.9
11:05:47|3103.9
11:05:48|3103.9
11:05:49|3103.9
11:05:51|3103.19
11:05:51|3103.19
11:05:52|3103.19
11:05:53|3103.19
11:05:55|3103.19
11:05:56|3102.85
11:05:57|3102.85
11:05:58|3102.85
11:05:58|3102.86
11:05:59|3102.86
11:06:01|3103.04
11:06:03|3103.7
11:06:03|3103.73
11:06:04|3103.73
11:06:06|3103.73
11:06:07|3103.73
11:06:08|3103.73
11:06:09|3103.73
11:06:10|3103.73
11:06:11|3103.73
11:06:12|3103.73
11:06:12|3103.73
11:06:14|3103.04
11:06:15|3103.04
11:06:16|3103.37
11:06:18|3103.99
11:06:19|3104.
11:06:19|3105.18
11:06:20|3105.18
11:06:22|3104.75
11:06:23|3104.75
11:06:23|3104.75
11:06:25|3104.19
11:06:25|3104.04
11:06:27|3104.04
11:06:28|3104.04
11:06:29|3104.04
11:06:30|3104.04
11:06:31|3104.04
11:06:32|3104.01
11:06:33|3104.01
11:06:34|3104.01
11:06:35|3104.01
11:06:36|3104.
11:06:38|3103.33
11:06:38|3103.33
11:06:39|3103.46
11:06:40|3103.46
11:06:41|3103.47
11:06:42|3103.47
11:06:43|3103.47
11:06:44|3103.47
11:06:45|3104.
11:06:46|3104.1
11:06:47|3104.98
11:06:49|3104.65
11:06:49|3104.65
11:06:50|3104.65
11:06:51|3104.65
11:06:52|3104.8
11:06:53|3104.8
11:06:54|3104.54
11:06:55|3104.1
11:06:57|3104.1
11:06:57|3104.11
11:06:59|3104.11
11:06:59|3104.12
11:07:01|3104.12
11:07:02|3104.12
11:07:04|3104.12
11:07:05|3104.12
11:07:06|3104.12
11:07:07|3104.12
11:07:08|3104.12
11:07:08|3104.11
11:07:10|3104.38
11:07:11|3104.38
11:07:12|3104.38
11:07:13|3104.38
11:07:14|3104.38
11:07:15|3104.18
11:07:16|3104.18
11:07:17|3104.18
11:07:18|3104.18
11:07:19|3104.18
11:07:20|3104.95
11:07:21|3105.5
11:07:22|3105.5
11:07:23|3105.5
11:07:25|3105.5
11:07:26|3105.49
11:07:26|3105.5
11:07:27|3105.5
11:07:28|3105.94
11:07:29|3105.94
11:07:30|3105.94
11:07:32|3106.6
11:07:32|3106.9
11:07:33|3106.9
11:07:34|3106.55
11:07:35|3106.03
11:07:37|3106.03
11:07:37|3106.02
11:07:38|3106.02
11:07:39|3105.71
11:07:40|3106.21
11:07:42|3106.21
11:07:42|3106.21
11:07:43|3106.03
11:07:45|3106.03
11:07:45|3106.03
11:07:46|3106.03
11:07:47|3106.03
11:07:48|3106.03
11:07:49|3105.72
11:07:50|3105.73
11:07:51|3105.73
11:07:52|3106.24
11:07:53|3106.24
11:07:54|3106.24
11:07:56|3106.28
11:07:56|3106.28
11:07:57|3105.79
11:07:59|3105.79
11:07:59|3105.79
11:08:01|3105.01
11:08:02|3104.32
11:08:03|3104.
11:08:04|3103.01
11:08:05|3103.01
11:08:06|3101.91
11:08:07|3100.66
11:08:08|3099.86
11:08:09|3100.9
11:08:09|3100.9
11:08:11|3100.9
11:08:12|3100.9
11:08:13|3101.
11:08:14|3100.72
11:08:14|3100.72
11:08:15|3099.68
11:08:17|3099.68
11:08:18|3100.52
11:08:19|3100.52
11:08:20|3100.52
11:08:21|3100.72
11:08:22|3100.72
11:08:23|3100.72
11:08:24|3100.72
11:08:25|3100.86
11:08:26|3101.4
11:08:27|3101.4
11:08:27|3100.81
11:08:29|3100.81
11:08:30|3100.81
11:08:30|3100.85
11:08:32|3100.85
11:08:33|3101.29
11:08:34|3101.29
11:08:35|3100.49
11:08:36|3100.17
11:08:37|3101.36
11:08:38|3101.36
11:08:39|3101.39
11:08:40|3101.39
11:08:40|3101.39
11:08:42|3101.39
11:08:42|3101.4
11:08:43|3101.4
11:08:45|3101.4
11:08:45|3101.39
11:08:46|3101.39
11:08:48|3101.39
11:08:48|3101.39
11:08:50|3100.21
11:08:50|3100.21
11:08:51|3100.48
11:08:53|3100.48
11:08:54|3100.48
11:08:54|3099.69
11:08:55|3099.69
11:08:57|3099.62
11:08:58|3099.61
11:08:58|3099.62
11:09:00|3100.1
11:09:00|3100.1
11:09:02|3100.17
11:09:03|3100.32
11:09:04|3099.53
11:09:06|3099.52
11:09:06|3099.53
11:09:07|3100.07
11:09:09|3100.38
11:09:09|3100.77
11:09:10|3100.77
11:09:11|3099.53
11:09:12|3099.6
11:09:14|3099.59
11:09:15|3099.59
11:09:15|3098.7
11:09:17|3098.33
11:09:17|3098.33
11:09:18|3097.75
11:09:19|3097.75
11:09:21|3097.79
11:09:22|3097.94
11:09:23|3097.94
11:09:24|3098.2
11:09:24|3097.99
11:09:25|3097.32
11:09:26|3097.32
11:09:27|3097.26
11:09:29|3096.98
11:09:30|3097.12
11:09:30|3096.98
11:09:31|3096.75
11:09:33|3096.96
11:09:34|3096.96
11:09:35|3096.97
11:09:36|3097.4
11:09:37|3097.41
11:09:38|3096.97
11:09:39|3096.79
11:09:40|3096.7
11:09:41|3096.7
11:09:42|3097.08
11:09:43|3097.78
11:09:44|3098.2
11:09:45|3098.2
11:09:46|3098.2
11:09:47|3098.21
11:09:48|3098.21
11:09:49|3098.21
11:09:50|3098.21
11:09:51|3098.21
11:09:52|3098.52
11:09:53|3098.25
11:09:54|3098.25
11:09:56|3098.25
11:09:56|3098.51
11:09:57|3098.51
11:09:58|3098.5
11:09:59|3098.5
11:10:00|3098.51
11:10:01|3099.76
11:10:02|3100.
11:10:03|3100.
11:10:05|3099.75
11:10:07|3098.72
11:10:07|3098.72
11:10:09|3098.21
11:10:10|3098.21
11:10:11|3098.21
11:10:12|3098.52
11:10:13|3098.72
11:10:13|3099.02
11:10:15|3099.02
11:10:16|3099.02
11:10:17|3099.02
11:10:18|3099.03
11:10:18|3099.03
11:10:20|3098.78
11:10:21|3098.44
11:10:22|3098.44
11:10:23|3098.44
11:10:24|3098.44
11:10:25|3098.44
11:10:26|3098.44
11:10:26|3098.44
11:10:27|3098.44
11:10:28|3098.19
11:10:30|3098.08
11:10:31|3098.08
11:10:32|3098.32
11:10:33|3098.32
11:10:34|3098.31
11:10:35|3098.31
11:10:36|3098.3
11:10:37|3098.3
11:10:37|3097.76
11:10:38|3097.76
11:10:40|3098.09
11:10:41|3098.09
11:10:42|3097.47
11:10:43|3096.54
11:10:44|3096.26
11:10:44|3096.
11:10:46|3096.38
11:10:46|3095.55
11:10:48|3095.64
11:10:49|3095.64
11:10:49|3095.64
11:10:51|3095.95
11:10:51|3095.74
11:10:52|3095.64
11:10:54|3095.63
11:10:55|3096.01
11:10:56|3093.75
11:10:57|3092.85
11:10:58|3092.34
11:10:59|3092.34
11:10:59|3092.34
11:11:01|3092.89
11:11:01|3093.52
11:11:03|3092.23
11:11:04|3092.72
11:11:05|3093.43
11:11:07|3094.8
11:11:08|3094.63
11:11:09|3094.64
11:11:10|3094.8
11:11:12|3094.8
11:11:12|3093.01
11:11:13|3093.31
11:11:15|3094.14
11:11:16|3094.54
11:11:17|3093.67
11:11:18|3093.67
11:11:19|3093.52
11:11:19|3093.02
11:11:20|3092.48
11:11:22|3092.01
11:11:23|3093.24
11:11:24|3092.59
11:11:24|3093.17
11:11:26|3092.74
11:11:27|3092.74
11:11:27|3084.47
11:11:28|3082.
11:11:30|3082.25
11:11:30|3082.03
11:11:32|3082.42
11:11:32|3081.63
11:11:33|3080.92
11:11:35|3080.71
11:11:35|3080.81
11:11:37|3081.11
11:11:38|3081.83
11:11:38|3081.69
11:11:40|3080.7
11:11:40|3081.07
11:11:41|3081.47
11:11:42|3081.56
11:11:43|3080.9
11:11:45|3082.12
11:11:46|3083.7
11:11:46|3084.96
11:11:48|3086.21
11:11:48|3086.66
11:11:49|3086.19
11:11:50|3086.75
11:11:51|3087.35
11:11:52|3087.13
11:11:53|3088.01
11:11:55|3088.76
11:11:55|3088.56
11:11:57|3089.44
11:11:57|3090.6
11:11:59|3090.91
11:12:00|3090.35
11:12:01|3090.35
11:12:01|3090.35
11:12:03|3088.86
11:12:03|3089.64
11:12:04|3088.07
11:12:05|3088.07
11:12:07|3087.71
11:12:09|3086.33
11:12:10|3086.
11:12:11|3085.01
11:12:12|3086.08
11:12:13|3085.
11:12:14|3086.32
11:12:15|3086.34
11:12:16|3085.9
11:12:16|3086.67
11:12:18|3087.01
11:12:19|3087.7
11:12:20|3087.72
11:12:21|3087.72
11:12:22|3087.72
11:12:23|3087.25
11:12:24|3087.25
11:12:25|3086.64
11:12:26|3088.57
11:12:27|3088.58
11:12:28|3088.58
11:12:29|3088.58
11:12:30|3088.59
11:12:31|3089.
11:12:32|3089.26
11:12:33|3089.26
11:12:35|3088.37
11:12:35|3089.15
11:12:36|3088.92
11:12:38|3089.49
11:12:38|3089.77
11:12:39|3089.92
11:12:40|3089.92
11:12:41|3090.
11:12:42|3089.53
11:12:43|3089.44
11:12:44|3089.44
11:12:45|3089.44
11:12:46|3089.44
11:12:47|3089.28
11:12:48|3089.27
11:12:49|3090.8
11:12:50|3090.59
11:12:51|3090.8
11:12:52|3090.8
11:12:53|3090.8
11:12:54|3090.8
11:12:56|3090.8
11:12:56|3090.8
11:12:57|3090.81
11:12:58|3090.81
11:12:59|3090.81
11:13:00|3090.99
11:13:01|3091.09
11:13:02|3091.38
11:13:03|3090.5
11:13:04|3090.26
11:13:05|3090.26
11:13:06|3090.26
11:13:08|3090.16
11:13:09|3090.
11:13:11|3089.44
11:13:12|3089.91
11:13:12|3089.91
11:13:14|3089.64
11:13:15|3089.77
11:13:16|3089.77
11:13:17|3091.53
11:13:18|3091.87
11:13:19|3093.48
11:13:20|3093.7
11:13:20|3093.71
11:13:21|3094.27
11:13:22|3093.49
11:13:24|3093.94
11:13:25|3094.34
11:13:26|3094.18
11:13:26|3094.13
11:13:28|3092.53
11:13:29|3090.05
11:13:30|3087.31
11:13:31|3086.
11:13:32|3086.93
11:13:33|3085.75
11:13:34|3087.21
11:13:35|3085.79
11:13:36|3086.06
11:13:37|3087.45
11:13:38|3087.83
11:13:39|3087.83
11:13:40|3088.28
11:13:41|3089.46
11:13:42|3089.44
11:13:43|3089.45
11:13:43|3089.46
11:13:45|3089.72
11:13:46|3089.69
11:13:46|3088.96
11:13:48|3088.94
11:13:48|3088.96
11:13:50|3088.96
11:13:51|3088.96
11:13:52|3089.28
11:13:52|3089.28
11:13:53|3089.28
11:13:54|3089.66
11:13:56|3089.6
11:13:57|3089.6
11:13:58|3089.34
11:13:58|3089.34
11:14:00|3090.13
11:14:01|3090.84
11:14:02|3090.84
11:14:02|3089.18
11:14:04|3088.16
11:14:04|3088.16
11:14:05|3088.16
11:14:07|3088.57
11:14:08|3088.89
11:14:08|3089.56
11:14:10|3088.46
11:14:12|3087.38
11:14:13|3088.6
11:14:14|3088.6
11:14:16|3088.6
11:14:16|3088.4
11:14:18|3088.6
11:14:19|3087.84
11:14:20|3087.58
11:14:20|3088.19
11:14:21|3088.77
11:14:22|3089.
11:14:23|3089.6
11:14:24|3089.29
11:14:25|3089.41
11:14:27|3089.41
11:14:28|3089.41
11:14:28|3089.6
11:14:29|3090.62
11:14:30|3090.62
11:14:32|3090.62
11:14:33|3090.62
11:14:33|3090.62
11:14:35|3090.62
11:14:35|3090.62
11:14:37|3090.52
11:14:37|3090.52
11:14:38|3089.95
11:14:40|3090.57
11:14:40|3090.57
11:14:41|3091.46
11:14:42|3091.47
11:14:44|3091.77
11:14:45|3091.01
11:14:45|3091.01
11:14:47|3090.86
11:14:48|3090.95
11:14:49|3091.04
11:14:50|3090.
11:14:51|3089.73
11:14:52|3090.04
11:14:53|3090.74
11:14:54|3090.74
11:14:55|3090.24
11:14:56|3090.01
11:14:57|3090.01
11:14:58|3090.2
11:14:59|3090.2
11:15:00|3090.25
11:15:01|3090.1
11:15:01|3090.25
11:15:02|3090.79
11:15:04|3090.51
11:15:04|3090.51
11:15:05|3090.08
11:15:07|3089.1
11:15:07|3087.83
11:15:09|3087.58
11:15:10|3088.04
11:15:11|3088.29
11:15:13|3087.87
11:15:13|3087.8
11:15:14|3088.04
11:15:15|3088.04
11:15:17|3088.04
11:15:17|3088.12
11:15:18|3088.62
11:15:19|3088.62
11:15:20|3088.62
11:15:22|3089.54
11:15:22|3090.56
11:15:23|3091.
11:15:24|3092.77
11:15:25|3092.96
11:15:27|3092.98
11:15:27|3093.09
11:15:28|3093.04
11:15:30|3093.04
11:15:30|3092.65
11:15:31|3092.65
11:15:32|3093.04
11:15:34|3093.99
11:15:35|3093.83
11:15:35|3093.86
11:15:36|3093.5
11:15:37|3094.42
11:15:38|3094.8
11:15:40|3094.71
11:15:41|3094.81
11:15:42|3095.2
11:15:43|3095.22
11:15:44|3095.34
11:15:45|3095.34
11:15:46|3095.41
11:15:47|3095.03
11:15:48|3094.38
11:15:49|3094.38
11:15:50|3094.12
11:15:51|3094.12
11:15:52|3094.12
11:15:53|3094.43
11:15:54|3094.44
11:15:55|3093.22
11:15:56|3092.14
11:15:57|3092.18
11:15:58|3092.81
11:15:59|3092.77
11:16:00|3092.56
11:16:01|3092.56
11:16:02|3091.46
11:16:03|3089.81
11:16:04|3090.38
11:16:05|3090.66
11:16:06|3089.78
11:16:07|3090.1
11:16:08|3089.82
11:16:09|3091.
11:16:10|3090.99
11:16:12|3091.34
11:16:12|3092.
11:16:14|3092.77
11:16:14|3092.77
11:16:16|3092.78
11:16:17|3093.4
11:16:18|3093.4
11:16:19|3093.01
11:16:20|3093.01
11:16:21|3092.85
11:16:22|3092.79
11:16:23|3092.69
11:16:24|3092.69
11:16:25|3092.65
11:16:26|3093.24
11:16:27|3092.01
11:16:28|3092.01
11:16:29|3092.01
11:16:30|3092.01
11:16:31|3092.13
11:16:32|3092.13
11:16:32|3092.33
11:16:34|3092.33
11:16:35|3092.32
11:16:36|3091.92
11:16:37|3091.83
11:16:38|3091.23
11:16:39|3091.23
11:16:39|3091.45
11:16:40|3091.45
11:16:41|3090.61
11:16:43|3090.61
11:16:44|3090.88
11:16:45|3090.88
11:16:45|3090.87
11:16:46|3090.87
11:16:48|3090.88
11:16:49|3090.99
11:16:50|3091.85
11:16:51|3091.85
11:16:51|3091.85
11:16:53|3091.85
11:16:54|3091.86
11:16:55|3092.5
11:16:56|3092.5
11:16:57|3091.97
11:16:58|3092.28
11:16:59|3092.29
11:17:00|3092.8
11:17:01|3091.49
11:17:02|3091.01
11:17:03|3091.44
11:17:04|3091.39
11:17:05|3090.52
11:17:06|3090.45
11:17:07|3090.46
11:17:08|3090.46
11:17:09|3091.28
11:17:10|3090.54
11:17:12|3091.14
11:17:13|3091.14
11:17:13|3090.64
11:17:15|3090.71
11:17:16|3091.67
11:17:17|3091.67
11:17:18|3091.67
11:17:19|3091.96
11:17:20|3091.95
11:17:21|3091.95
11:17:22|3091.95
11:17:23|3091.95
11:17:24|3091.95
11:17:25|3091.96
11:17:26|3092.99
11:17:28|3093.44
11:17:28|3094.56
11:17:29|3095.23
11:17:30|3095.41
11:17:31|3095.09
11:17:32|3094.51
11:17:33|3094.45
11:17:34|3094.58
11:17:35|3094.58
11:17:36|3094.57
11:17:37|3094.58
11:17:38|3094.58
11:17:40|3093.37
11:17:40|3093.47
11:17:42|3092.32
11:17:43|3092.32
11:17:44|3094.
11:17:45|3094.
11:17:46|3094.
11:17:47|3094.
11:17:49|3094.08
11:17:49|3094.25
11:17:50|3094.25
11:17:51|3094.25
11:17:52|3093.56
11:17:53|3094.18
11:17:54|3094.82
11:17:55|3094.34
11:17:56|3094.51
11:17:57|3094.98
11:17:58|3094.42
11:17:59|3094.42
11:18:00|3094.3
11:18:01|3094.3
11:18:02|3094.42
11:18:03|3094.42
11:18:04|3093.23
11:18:06|3092.93
11:18:07|3093.08
11:18:08|3093.79
11:18:09|3093.18
11:18:10|3093.19
11:18:11|3093.19
11:18:12|3093.19
11:18:13|3093.43
11:18:15|3093.46
11:18:16|3093.46
11:18:17|3093.46
11:18:18|3093.46
11:18:19|3093.46
11:18:19|3093.46
11:18:21|3093.46
11:18:22|3093.46
11:18:23|3093.33
11:18:24|3093.33
11:18:25|3093.33
11:18:26|3093.56
11:18:27|3094.
11:18:28|3094.
11:18:29|3094.
11:18:30|3093.33
11:18:31|3093.32
11:18:32|3093.66
11:18:33|3093.67
11:18:34|3093.67
11:18:35|3093.67
11:18:36|3093.34
11:18:37|3093.39
11:18:38|3092.93
11:18:39|3092.03
11:18:40|3091.32
11:18:41|3091.32
11:18:42|3091.32
11:18:43|3091.32
11:18:45|3091.32
11:18:45|3091.64
11:18:46|3091.64
11:18:48|3091.92
11:18:48|3091.92
11:18:49|3092.31
11:18:50|3092.31
11:18:51|3092.04
11:18:52|3092.02
11:18:53|3092.02
11:18:54|3092.02
11:18:55|3092.24
11:18:56|3092.24
11:18:57|3092.24
11:18:58|3092.24
11:18:59|3092.24
11:19:00|3092.25
11:19:01|3092.25
11:19:02|3091.7
11:19:03|3091.4
11:19:04|3091.4
11:19:05|3092.04
11:19:06|3092.03
11:19:07|3092.03
11:19:08|3092.03
11:19:09|3092.41
11:19:10|3092.4
11:19:11|3092.4
11:19:12|3092.4
11:19:14|3092.85
11:19:15|3092.9
11:19:17|3093.
11:19:17|3092.99
11:19:18|3092.99
11:19:19|3092.93
11:19:20|3092.8
11:19:22|3092.8
11:19:23|3092.84
11:19:24|3093.22
11:19:25|3093.22
11:19:26|3093.04
11:19:27|3093.02
11:19:28|3093.03
11:19:29|3094.29
11:19:30|3094.11
11:19:31|3093.56
11:19:32|3093.87
11:19:33|3094.17
11:19:34|3094.49
11:19:35|3094.49
11:19:36|3095.
11:19:37|3095.44
11:19:38|3095.94
11:19:39|3096.33
11:19:40|3095.07
11:19:41|3095.52
11:19:42|3095.52
11:19:43|3094.22
11:19:44|3093.71
11:19:45|3093.55
11:19:46|3092.26
11:19:47|3092.01
11:19:48|3092.01
11:19:49|3091.69
11:19:50|3092.01
11:19:51|3092.01
11:19:52|3092.01
11:19:53|3092.01
11:19:54|3092.02
11:19:55|3092.2
11:19:56|3092.2
11:19:57|3092.32
11:19:58|3092.32
11:19:59|3092.47
11:20:00|3093.
11:20:01|3093.25
11:20:02|3093.25
11:20:03|3093.95
11:20:04|3092.18
11:20:06|3091.08
11:20:06|3091.26
11:20:07|3091.44
11:20:08|3091.4
11:20:10|3091.4
11:20:10|3091.5
11:20:12|3091.97
11:20:12|3091.97
11:20:14|3091.45
11:20:15|3091.45
11:20:16|3091.96
11:20:17|3091.96
11:20:19|3091.96
11:20:19|3091.96
11:20:20|3091.97
11:20:21|3091.97
11:20:22|3091.97
11:20:23|3091.97
11:20:24|3091.97
11:20:25|3091.97
11:20:26|3091.97
11:20:27|3092.01
11:20:29|3091.96
11:20:29|3091.97
11:20:30|3091.96
11:20:31|3091.96
11:20:32|3091.97
11:20:33|3091.97
11:20:34|3091.97
11:20:35|3091.97
11:20:36|3092.01
11:20:37|3092.01
11:20:38|3092.01
11:20:39|3092.38
11:20:40|3092.79
11:20:41|3092.79
11:20:43|3092.79
11:20:43|3092.79
11:20:44|3092.79
11:20:45|3092.79
11:20:46|3092.79
11:20:47|3092.79
11:20:48|3092.79
11:20:49|3093.
11:20:50|3095.87
11:20:51|3096.41
11:20:52|3096.5
11:20:53|3096.5
11:20:54|3096.21
11:20:55|3095.42
11:20:56|3094.51
11:20:57|3094.7
11:20:58|3094.89
11:20:59|3095.4
11:21:00|3094.69
11:21:01|3094.26
11:21:02|3094.26
11:21:03|3094.26
11:21:05|3094.49
11:21:05|3094.18
11:21:06|3094.18
11:21:07|3094.93
11:21:08|3094.67
11:21:09|3094.89
11:21:10|3094.89
11:21:11|3094.89
11:21:12|3095.98
11:21:13|3095.77
11:21:14|3095.98
11:21:16|3095.98
11:21:17|3095.98
11:21:18|3095.98
11:21:20|3097.9
11:21:20|3098.7
11:21:21|3098.54
11:21:22|3098.54
11:21:24|3098.7
11:21:25|3098.7
11:21:25|3098.7
11:21:26|3098.71
11:21:27|3098.7
11:21:28|3098.86
11:21:29|3097.63
11:21:30|3098.4
11:21:31|3098.7
11:21:33|3098.69
11:21:34|3098.69
11:21:34|3098.69
11:21:35|3098.82
11:21:36|3098.69
11:21:37|3097.51
11:21:38|3097.66
11:21:40|3097.66
11:21:41|3097.66
11:21:41|3097.66
11:21:42|3097.98
11:21:44|3097.98
11:21:44|3098.19
11:21:45|3098.14
11:21:46|3097.67
11:21:48|3097.68
11:21:48|3097.84
11:21:50|3097.68
11:21:50|3097.68
11:21:51|3097.68
11:21:53|3097.68
11:21:53|3097.85
11:21:54|3097.85
11:21:56|3097.88
11:21:56|3097.87
11:21:57|3097.87
11:21:58|3098.
11:21:59|3098.
11:22:00|3098.51
11:22:01|3098.19
11:22:02|3096.67
11:22:04|3096.01
11:22:04|3096.01
11:22:05|3096.75
11:22:06|3096.75
11:22:07|3096.75
11:22:09|3096.75
11:22:09|3096.75
11:22:10|3096.75
11:22:11|3096.34
11:22:12|3096.34
11:22:13|3096.34
11:22:14|3096.34
11:22:15|3096.33
11:22:17|3096.34
11:22:18|3096.33
11:22:19|3096.33
11:22:21|3096.33
11:22:21|3096.34
11:22:23|3096.34
11:22:24|3096.34
11:22:25|3097.49
11:22:26|3097.49
11:22:27|3096.97
11:22:28|3096.97
11:22:29|3096.94
11:22:30|3096.94
11:22:31|3096.94
11:22:32|3096.94
11:22:33|3096.94
11:22:34|3096.94
11:22:36|3096.94
11:22:37|3096.94
11:22:37|3096.94
11:22:38|3097.43
11:22:39|3097.76
11:22:40|3098.
11:22:41|3098.2
11:22:42|3098.21
11:22:43|3098.21
11:22:44|3097.89
11:22:46|3097.89
11:22:46|3097.89
11:22:48|3097.89
11:22:48|3097.47
11:22:49|3097.47
11:22:50|3097.47
11:22:51|3097.46
11:22:53|3097.47
11:22:54|3098.07
11:22:55|3097.64
11:22:55|3098.63
11:22:56|3098.63
11:22:58|3098.63
11:22:59|3098.13
11:22:59|3098.13
11:23:01|3098.94
11:23:01|3099.2
11:23:02|3099.44
11:23:03|3099.43
11:23:04|3099.43
11:23:05|3099.53
11:23:06|3099.75
11:23:08|3099.8
11:23:09|3099.81
11:23:09|3099.97
11:23:10|3099.92
11:23:11|3099.92
11:23:12|3099.92
11:23:13|3099.92
11:23:14|3099.92
11:23:15|3099.93
11:23:16|3099.93
11:23:19|3099.91
11:23:19|3099.91
11:23:21|3098.91
11:23:22|3097.93
11:23:22|3097.93
11:23:23|3097.72
11:23:24|3097.72
11:23:26|3097.72
11:23:27|3097.72
11:23:28|3097.82
11:23:29|3096.58
11:23:29|3096.57
11:23:30|3096.57
11:23:31|3096.02
11:23:32|3095.51
11:23:33|3095.51
11:23:34|3095.65
11:23:36|3096.09
11:23:37|3096.09
11:23:38|3095.62
11:23:38|3095.1
11:23:39|3095.1
11:23:41|3095.09
11:23:41|3095.
11:23:42|3095.99
11:23:44|3095.58
11:23:45|3095.46
11:23:46|3094.71
11:23:47|3094.88
11:23:48|3094.89
11:23:49|3094.66
11:23:50|3094.89
11:23:50|3094.88
11:23:52|3094.95
11:23:53|3094.94
11:23:54|3094.94
11:23:55|3094.95
11:23:56|3094.95
11:23:57|3094.95
11:23:58|3094.95
11:23:59|3095.33
11:24:00|3095.33
11:24:01|3095.33
11:24:02|3095.33
11:24:02|3095.89
11:24:04|3095.89
11:24:05|3095.85
11:24:06|3095.98
11:24:07|3095.97
11:24:08|3096.14
11:24:09|3096.15
11:24:10|3096.62
11:24:12|3096.62
11:24:12|3096.62
11:24:13|3096.62
11:24:14|3096.62
11:24:15|3096.99
11:24:16|3096.65
11:24:17|3096.65
11:24:19|3096.69
11:24:20|3096.89
11:24:21|3096.89
11:24:23|3096.74
11:24:23|3096.74
11:24:24|3095.94
11:24:26|3095.76
11:24:27|3095.76
11:24:28|3095.76
11:24:28|3095.96
11:24:30|3094.01
11:24:31|3094.01
11:24:32|3094.01
11:24:33|3094.28
11:24:34|3094.29
11:24:35|3094.29
11:24:36|3094.29
11:24:37|3094.35
11:24:38|3094.35
11:24:39|3094.44
11:24:41|3094.44
11:24:41|3094.73
11:24:42|3094.74
11:24:43|3094.73
11:24:44|3095.19
11:24:45|3095.07
11:24:46|3095.51
11:24:47|3095.51
11:24:48|3095.34
11:24:50|3095.34
11:24:50|3095.34
11:24:51|3095.34
11:24:52|3095.34
11:24:53|3095.84
11:24:54|3095.84
11:24:55|3096.76
11:24:56|3096.46
11:24:57|3096.47
11:24:59|3096.47
11:24:59|3096.47
11:25:00|3096.99
11:25:02|3097.
11:25:02|3097.
11:25:03|3096.04
11:25:04|3095.74
11:25:06|3095.73
11:25:07|3095.34
11:25:07|3095.34
11:25:08|3095.34
11:25:10|3095.34
11:25:10|3095.34
11:25:11|3095.35
11:25:13|3095.35
11:25:13|3095.35
11:25:15|3095.35
11:25:16|3095.34
11:25:17|3095.34
11:25:18|3095.34
11:25:18|3095.34
11:25:20|3095.41
11:25:22|3095.42
11:25:22|3095.42
11:25:24|3095.41
11:25:25|3095.41
11:25:26|3095.41
11:25:27|3094.33
11:25:28|3094.33
11:25:29|3094.33
11:25:30|3094.35
11:25:31|3094.35
11:25:32|3094.35
11:25:33|3094.35
11:25:34|3094.35
11:25:35|3094.35
11:25:36|3094.35
11:25:37|3094.39
11:25:38|3094.39
11:25:39|3094.39
11:25:40|3094.39
11:25:41|3094.34
11:25:42|3094.59
11:25:43|3094.59
11:25:44|3094.91
11:25:45|3094.91
11:25:46|3094.91
11:25:47|3094.91
11:25:48|3094.91
11:25:49|3094.91
11:25:50|3094.91
11:25:51|3094.91
11:25:52|3094.91
11:25:53|3094.91
11:25:54|3094.91
11:25:55|3094.91
11:25:56|3094.91
11:25:57|3094.91
11:25:58|3096.16
11:25:59|3096.69
11:26:00|3097.
11:26:01|3096.49
11:26:02|3095.98
11:26:03|3096.99
11:26:04|3096.99
11:26:05|3097.29
11:26:06|3097.29
11:26:07|3095.53
11:26:08|3096.36
11:26:09|3096.36
11:26:10|3096.36
11:26:11|3095.42
11:26:12|3095.68
11:26:13|3095.68
11:26:14|3095.68
11:26:15|3095.68
11:26:16|3095.68
11:26:17|3095.41
11:26:19|3095.41
11:26:19|3095.41
11:26:21|3095.43
11:26:22|3095.43
11:26:23|3095.43
11:26:24|3095.43
11:26:25|3095.43
11:26:26|3095.43
11:26:27|3095.43
11:26:28|3095.73
11:26:29|3095.73
11:26:31|3095.73
11:26:31|3095.73
11:26:32|3095.73
11:26:33|3095.73
11:26:35|3095.78
11:26:36|3095.78
11:26:37|3095.78
11:26:38|3095.78
11:26:39|3095.97
11:26:40|3095.97
11:26:41|3095.97
11:26:42|3095.81
11:26:43|3095.81
11:26:44|3095.81
11:26:45|3095.81
11:26:46|3096.04
11:26:47|3095.77
11:26:48|3095.78
11:26:49|3095.78
11:26:50|3095.78
11:26:51|3095.78
11:26:52|3095.78
11:26:53|3095.78
11:26:54|3095.44
11:26:55|3095.44
11:26:56|3095.44
11:26:57|3095.44
11:26:58|3095.43
11:26:59|3095.09
11:27:00|3095.09
11:27:01|3095.31
11:27:02|3095.32
11:27:03|3095.32
11:27:04|3095.32
11:27:05|3095.32
11:27:06|3095.32
11:27:07|3095.32
11:27:08|3095.31
11:27:09|3095.31
11:27:10|3095.31
11:27:11|3095.31
11:27:12|3095.31
11:27:13|3095.31
11:27:14|3095.31
11:27:15|3095.26
11:27:16|3095.26
11:27:17|3095.26
11:27:18|3095.31
11:27:19|3095.32
11:27:20|3095.42
11:27:21|3094.8
11:27:23|3092.79
11:27:25|3092.8
11:27:25|3092.8
11:27:27|3093.09
11:27:27|3092.79
11:27:28|3092.79
11:27:30|3092.79
11:27:31|3092.36
11:27:32|3092.36
11:27:32|3092.36
11:27:33|3092.52
11:27:34|3092.52
11:27:36|3092.52
11:27:37|3092.73
11:27:37|3092.73
11:27:38|3092.72
11:27:39|3092.72
11:27:40|3092.72
11:27:41|3092.72
11:27:43|3092.72
11:27:43|3092.73
11:27:44|3092.72
11:27:45|3091.27
11:27:47|3090.48
11:27:47|3090.01
11:27:48|3089.92
11:27:49|3089.25
11:27:50|3089.6
11:27:52|3089.46
11:27:52|3089.46
11:27:54|3089.1
11:27:55|3089.1
11:27:55|3089.15
11:27:56|3089.47
11:27:57|3089.46
11:27:58|3089.4
11:27:59|3088.52
11:28:00|3088.52
11:28:01|3088.51
11:28:02|3088.51
11:28:03|3089.34
11:28:04|3089.34
11:28:05|3089.34
11:28:06|3089.77
11:28:07|3089.99
11:28:08|3089.76
11:28:09|3089.88
11:28:11|3090.
11:28:11|3090.
11:28:12|3090.43
11:28:13|3090.42
11:28:14|3090.97
11:28:15|3090.97
11:28:16|3090.65
11:28:18|3090.65
11:28:18|3090.65
11:28:20|3090.65
11:28:20|3090.66
11:28:21|3090.66
11:28:23|3090.65
11:28:23|3090.65
11:28:25|3090.33
11:28:26|3089.45
11:28:27|3089.05
11:28:29|3089.05
11:28:30|3089.05
11:28:30|3089.88
11:28:32|3089.88
11:28:33|3089.54
11:28:33|3089.05
11:28:35|3089.07
11:28:36|3089.25
11:28:37|3089.25
11:28:38|3090.46
11:28:39|3089.64
11:28:40|3088.95
11:28:41|3089.32
11:28:42|3089.53
11:28:43|3089.53
11:28:44|3089.53
11:28:45|3089.53
11:28:46|3089.77
11:28:47|3089.73
11:28:48|3089.55
11:28:49|3089.55
11:28:50|3089.55
11:28:51|3089.7
11:28:52|3089.7
11:28:53|3089.7
11:28:54|3089.7
11:28:55|3089.7
11:28:56|3089.7
11:28:58|3089.61
11:28:59|3089.61
11:28:59|3089.61
11:29:00|3089.61
11:29:01|3091.13
11:29:02|3090.76
11:29:03|3090.76
11:29:04|3090.77
11:29:06|3090.76
11:29:07|3090.76
11:29:08|3090.76
11:29:08|3091.64
11:29:10|3091.48
11:29:11|3091.92
11:29:12|3091.92
11:29:13|3091.92
11:29:14|3091.92
11:29:15|3092.22
11:29:16|3092.22
11:29:17|3092.22
11:29:18|3092.22
11:29:19|3092.22
11:29:20|3092.22
11:29:21|3092.22
11:29:22|3092.22
11:29:23|3092.22
11:29:25|3092.22
11:29:26|3092.22
11:29:27|3092.22
11:29:28|3092.22
11:29:29|3092.22
11:29:30|3092.22
11:29:31|3092.22
11:29:32|3092.22
11:29:33|3092.78
11:29:34|3092.79
11:29:35|3092.79
11:29:36|3092.69
11:29:37|3092.69
11:29:38|3092.69
11:29:39|3092.8
11:29:40|3093.53
11:29:41|3094.43
11:29:42|3094.69
11:29:43|3095.42
11:29:44|3095.
11:29:46|3095.11
11:29:46|3095.1
11:29:47|3095.1
11:29:48|3095.1
11:29:49|3095.1
11:29:50|3094.81
11:29:51|3094.33
11:29:52|3094.89
11:29:53|3095.41
11:29:54|3095.41
11:29:55|3095.41
11:29:56|3095.87
11:29:57|3095.87
11:29:58|3095.84
11:29:59|3095.84
11:30:00|3095.67
11:30:01|3095.67
11:30:02|3095.67
11:30:03|3095.66
11:30:04|3095.66
11:30:05|3095.66
11:30:06|3095.98
11:30:07|3096.
11:30:08|3096.
11:30:09|3096.
11:30:10|3096.
11:30:11|3095.46
11:30:12|3094.81
11:30:13|3094.
11:30:14|3093.23
11:30:15|3093.23
11:30:16|3093.23
11:30:17|3093.
11:30:18|3092.54
11:30:19|3091.04
11:30:20|3090.56
11:30:21|3090.76
11:30:22|3090.82
11:30:23|3091.37
11:30:25|3091.45
11:30:26|3091.53
11:30:27|3090.78
11:30:28|3091.26
11:30:28|3091.26
11:30:29|3091.54
11:30:31|3092.5
11:30:31|3092.5
11:30:33|3093.55
11:30:34|3093.26
11:30:35|3093.26
11:30:36|3093.26
11:30:37|3093.26
11:30:39|3094.
11:30:39|3094.25
11:30:40|3094.25
11:30:41|3093.88
11:30:42|3093.57
11:30:43|3093.28
11:30:44|3093.
11:30:45|3093.
11:30:47|3093.
11:30:48|3093.18
11:30:48|3092.6
11:30:49|3092.6
11:30:50|3092.65
11:30:51|3092.64
11:30:53|3092.61
11:30:53|3093.26
11:30:54|3093.26
11:30:55|3093.26
11:30:57|3093.26
11:30:57|3093.27
11:30:59|3093.9
11:31:00|3094.
11:31:01|3094.3
11:31:02|3094.41
11:31:03|3093.87
11:31:04|3093.87
11:31:05|3093.87
11:31:06|3094.05
11:31:07|3093.4
11:31:08|3093.4
11:31:09|3093.4
11:31:10|3093.73
11:31:11|3093.73
11:31:12|3088.
11:31:13|3085.08
11:31:14|3085.63
11:31:15|3083.77
11:31:16|3083.01
11:31:17|3082.
11:31:18|3082.17
11:31:19|3082.57
11:31:20|3081.44
11:31:21|3081.93
11:31:22|3081.97
11:31:23|3081.93
11:31:24|3080.84
11:31:25|3081.22
11:31:27|3081.2
11:31:28|3079.19
11:31:29|3079.28
11:31:31|3079.41
11:31:31|3080.79
11:31:32|3079.33
11:31:33|3081.42
11:31:34|3080.57
11:31:35|3080.57
11:31:36|3080.83
11:31:37|3080.03
11:31:38|3080.12
11:31:39|3080.95
11:31:41|3081.16
11:31:42|3082.24
11:31:43|3082.17
11:31:44|3081.72
11:31:44|3082.98
11:31:45|3082.69
11:31:47|3082.01
11:31:47|3082.01
11:31:48|3082.
11:31:50|3082.14
11:31:50|3083.
11:31:51|3083.01
11:31:53|3082.72
11:31:54|3082.13
11:31:54|3082.03
11:31:55|3082.03
11:31:56|3082.01
11:31:57|3081.99
11:31:58|3081.99
11:31:59|3081.71
11:32:01|3081.71
11:32:02|3081.71
11:32:02|3082.09
11:32:03|3082.09
11:32:04|3082.09
11:32:05|3083.48
11:32:06|3084.
11:32:07|3084.28
11:32:09|3084.21
11:32:09|3084.18
11:32:10|3084.18
11:32:12|3084.06
11:32:12|3083.35
11:32:14|3083.63
11:32:14|3084.71
11:32:15|3084.97
11:32:16|3084.97
11:32:18|3084.71
11:32:18|3085.04
11:32:19|3085.19
11:32:20|3085.19
11:32:21|3085.26
11:32:22|3084.54
11:32:23|3084.49
11:32:24|3084.49
11:32:25|3084.88
11:32:27|3084.88
11:32:29|3084.87
11:32:30|3085.24
11:32:31|3083.38
11:32:32|3083.52
11:32:33|3083.
11:32:34|3083.
11:32:35|3083.22
11:32:36|3083.81
11:32:37|3084.46
11:32:38|3084.37
11:32:39|3084.24
11:32:40|3084.25
11:32:42|3084.39
11:32:42|3084.79
11:32:43|3084.79
11:32:44|3084.8
11:32:45|3084.99
11:32:46|3085.71
11:32:47|3085.83
11:32:48|3085.02
11:32:49|3084.55
11:32:50|3084.55
11:32:51|3085.42
11:32:52|3084.85
11:32:53|3084.85
11:32:54|3085.41
11:32:55|3084.83
11:32:56|3084.83
11:32:57|3083.71
11:32:58|3082.6
11:32:59|3082.6
11:33:01|3084.35
11:33:01|3084.34
11:33:02|3084.34
11:33:03|3085.
11:33:04|3085.6
11:33:06|3084.03
11:33:06|3083.65
11:33:07|3082.39
11:33:09|3082.38
11:33:09|3082.38
11:33:10|3082.38
11:33:11|3082.38
11:33:12|3082.01
11:33:13|3082.
11:33:14|3082.
11:33:15|3082.
11:33:17|3082.
11:33:17|3082.97
11:33:19|3082.63
11:33:19|3082.56
11:33:20|3083.
11:33:22|3083.54
11:33:22|3082.88
11:33:23|3082.88
11:33:24|3082.88
11:33:25|3083.32
11:33:26|3083.32
11:33:28|3082.89
11:33:29|3082.89
11:33:30|3082.89
11:33:32|3082.92
11:33:32|3083.37
11:33:33|3084.
11:33:34|3084.
11:33:35|3084.
11:33:36|3084.78
11:33:38|3084.39
11:33:38|3084.39
11:33:39|3084.7
11:33:40|3084.7
11:33:42|3084.9
11:33:43|3084.9
11:33:44|3085.65
11:33:45|3085.48
11:33:46|3085.48
11:33:47|3085.69
11:33:48|3085.01
11:33:49|3085.01
11:33:50|3085.01
11:33:50|3085.01
11:33:52|3085.01
11:33:53|3085.22
11:33:54|3085.03
11:33:54|3085.03
11:33:56|3084.9
11:33:57|3084.9
11:33:58|3084.9
11:33:59|3084.91
11:33:59|3084.91
11:34:01|3084.91
11:34:02|3085.34
11:34:03|3085.76
11:34:03|3085.76
11:34:05|3085.76
11:34:05|3084.58
11:34:06|3084.58
11:34:08|3084.58
11:34:10|3084.58
11:34:10|3084.58
11:34:12|3084.58
11:34:12|3084.47
11:34:13|3084.01
11:34:14|3084.
11:34:15|3083.66
11:34:16|3083.86
11:34:17|3084.39
11:34:18|3084.39
11:34:19|3084.37
11:34:20|3084.4
11:34:21|3084.4
11:34:22|3084.41
11:34:23|3084.58
11:34:24|3085.36
11:34:25|3085.36
11:34:26|3085.31
11:34:27|3085.29
11:34:29|3085.29
11:34:29|3085.29
11:34:30|3085.29
11:34:32|3085.29
11:34:32|3085.29
11:34:34|3085.29
11:34:35|3084.01
11:34:36|3084.01
11:34:37|3084.01
11:34:38|3084.
11:34:39|3083.64
11:34:40|3083.64
11:34:41|3083.64
11:34:42|3083.99
11:34:43|3083.99
11:34:45|3083.99
11:34:46|3084.02
11:34:47|3084.24
11:34:48|3084.03
11:34:49|3084.03
11:34:49|3083.95
11:34:51|3083.94
11:34:52|3082.24
11:34:52|3082.32
11:34:54|3082.32
11:34:54|3082.32
11:34:56|3082.32
11:34:57|3082.32
11:35:29|3082.51
11:35:30|3090.51
11:35:33|3089.87
11:35:34|3090.52
11:35:36|3089.2
11:35:37|3089.19
11:35:37|3089.19
11:35:39|3089.19
11:35:39|3088.39
11:35:40|3088.57
11:35:42|3088.89
11:35:43|3088.82
11:35:43|3088.82
11:35:44|3088.82
11:35:46|3088.3
11:35:46|3088.3
11:35:47|3088.3
11:35:49|3088.4
11:35:49|3088.4
11:35:51|3088.55
11:35:52|3088.55
11:35:52|3088.61
11:35:54|3089.52
11:35:55|3089.55
11:35:56|3089.25
11:35:56|3089.25
11:35:58|3088.92
11:35:59|3088.92
11:35:59|3089.04
11:36:00|3089.04
11:36:01|3088.27
11:36:03|3088.01
11:36:03|3087.31
11:36:04|3087.31
11:36:06|3087.31
11:36:07|3088.45
11:36:08|3088.45
11:36:09|3088.45
11:36:10|3088.45
11:36:11|3088.44
11:36:11|3088.44
11:36:13|3088.44
11:36:14|3088.44
11:36:15|3088.44
11:36:16|3088.27
11:36:17|3088.23
11:36:18|3087.33
11:36:18|3086.05
11:36:20|3086.04
11:36:21|3086.04
11:36:22|3086.04
11:36:23|3086.04
11:36:24|3086.04
11:36:25|3086.19
11:36:25|3086.33
11:36:27|3086.33
11:36:27|3086.34
11:36:29|3086.05
11:36:30|3086.05
11:36:31|3086.05
11:36:33|3086.83
11:36:33|3087.06
11:36:34|3086.46
11:36:35|3086.46
11:36:36|3086.48
11:36:37|3086.59
11:36:39|3086.41
11:36:40|3086.41
11:36:40|3086.45
11:36:41|3086.83
11:36:43|3086.83
11:36:44|3087.31
11:36:45|3087.99
11:36:46|3087.63
11:36:46|3087.5
11:36:47|3086.74
11:36:48|3086.74
11:36:49|3086.74
11:36:50|3086.97
11:36:52|3086.97
11:36:53|3086.97
11:36:54|3086.97
11:36:55|3086.97
11:36:56|3086.97
11:36:56|3086.97
11:36:57|3086.97
11:36:59|3086.98
11:36:59|3086.98
11:37:01|3086.98
11:37:02|3086.98
11:37:03|3087.35
11:37:04|3087.35
11:37:05|3087.41
11:37:06|3087.52
11:37:07|3087.52
11:37:08|3087.52
11:37:09|3087.52
11:37:10|3086.74
11:37:11|3086.42
11:37:12|3086.42
11:37:13|3086.59
11:37:14|3085.82
11:37:15|3085.14
11:37:16|3084.88
11:37:17|3085.65
11:37:18|3085.65
11:37:20|3085.65
11:37:20|3085.65
11:37:21|3085.65
11:37:22|3085.66
11:37:23|3085.67
11:37:24|3085.67
11:37:25|3085.67
11:37:26|3085.67
11:37:27|3085.67
11:37:28|3085.67
11:37:29|3085.67
11:37:30|3085.67
11:37:32|3085.43
11:37:33|3085.43
11:37:34|3084.22
11:37:35|3084.22
11:37:36|3084.01
11:37:38|3084.01
11:37:38|3083.96
11:37:40|3083.43
11:37:41|3083.55
11:37:41|3083.6
11:37:43|3083.6
11:37:44|3083.6
11:37:44|3083.6
11:37:46|3083.71
11:37:47|3083.72
11:37:48|3083.03
11:37:49|3083.08
11:37:50|3083.08
11:37:51|3082.72
11:37:52|3080.67
11:37:53|3080.76
11:37:54|3080.76
11:37:55|3082.17
11:37:56|3082.36
11:37:57|3083.
11:37:58|3083.53
11:37:59|3084.09
11:38:00|3084.13
11:38:01|3084.42
11:38:02|3085.26
11:38:03|3085.67
11:38:04|3085.3
11:38:05|3085.43
11:38:06|3085.43
11:38:07|3085.18
11:38:08|3085.18
11:38:09|3085.18
11:38:10|3085.17
11:38:11|3085.18
11:38:12|3085.18
11:38:13|3085.18
11:38:14|3085.65
11:38:15|3085.65
11:38:16|3084.84
11:38:17|3084.84
11:38:18|3084.83
11:38:19|3085.21
11:38:21|3085.21
11:38:21|3085.21
11:38:22|3085.21
11:38:23|3085.21
11:38:24|3085.21
11:38:25|3085.21
11:38:26|3085.21
11:38:27|3085.21
11:38:28|3085.21
11:38:30|3084.98
11:38:30|3084.98
11:38:31|3084.91
11:38:33|3084.91
11:38:34|3084.12
11:38:36|3084.15
11:38:36|3084.15
11:38:37|3084.42
11:38:38|3084.42
11:38:40|3084.69
11:38:41|3084.69
11:38:42|3084.91
11:38:43|3084.91
11:38:44|3085.19
11:38:45|3085.21
11:38:46|3086.55
11:38:47|3086.55
11:38:48|3086.61
11:38:49|3086.82
11:38:50|3086.75
11:38:51|3085.84
11:38:52|3085.84
11:38:53|3085.84
11:38:54|3085.84
11:38:55|3085.84
11:38:56|3085.84
11:38:57|3085.84
11:38:58|3085.84
11:38:59|3085.84
11:39:00|3086.5
11:39:01|3086.5
11:39:02|3086.5
11:39:03|3086.64
11:39:04|3087.11
11:39:05|3087.31
11:39:06|3087.31
11:39:07|3086.76
11:39:08|3086.76
11:39:09|3086.76
11:39:10|3086.96
11:39:11|3086.95
11:39:12|3086.95
11:39:13|3086.96
11:39:14|3087.32
11:39:15|3087.41
11:39:16|3088.
11:39:17|3088.
11:39:18|3088.34
11:39:19|3088.34
11:39:20|3088.34
11:39:21|3087.94
11:39:22|3087.94
11:39:23|3087.95
11:39:24|3087.95
11:39:25|3087.95
11:39:26|3087.99
11:39:27|3087.99
11:39:28|3087.99
11:39:29|3087.99
11:39:30|3087.99
11:39:31|3088.
11:39:32|3088.
11:39:33|3088.
11:39:35|3088.15
11:39:36|3088.24
11:39:37|3088.34
11:39:38|3088.34
11:39:39|3088.35
11:39:40|3088.34
11:39:41|3088.34
11:39:42|3088.89
11:39:44|3089.11
11:39:44|3089.11
11:39:45|3089.11
11:39:46|3089.11
11:39:47|3089.11
11:39:48|3089.11
11:39:49|3089.11
11:39:50|3088.58
11:39:51|3088.57
11:39:52|3088.58
11:39:53|3088.58
11:39:54|3088.66
11:39:55|3088.66
11:39:56|3088.66
11:39:57|3089.
11:39:58|3089.
11:39:59|3089.
11:40:00|3089.
11:40:01|3089.
11:40:02|3087.88
11:40:03|3087.47
11:40:04|3087.47
11:40:05|3087.94
11:40:07|3088.13
11:40:07|3088.44
11:40:08|3088.44
11:40:09|3088.44
11:40:10|3088.1
11:40:11|3088.1
11:40:12|3088.1
11:40:13|3088.18
11:40:15|3088.18
11:40:15|3087.57
11:40:16|3087.57
11:40:17|3087.57
11:40:18|3087.57
11:40:19|3087.57
11:40:20|3087.57
11:40:21|3087.57
11:40:22|3087.57
11:40:23|3087.57
11:40:25|3087.57
11:40:25|3088.04
11:40:26|3088.04
11:40:27|3088.04
11:40:28|3088.02
11:40:29|3088.02
11:40:30|3088.03
11:40:31|3088.03
11:40:32|3088.03
11:40:33|3088.3
11:40:35|3088.3
11:40:36|3088.3
11:40:37|3088.29
11:40:39|3088.3
11:40:40|3088.54
11:40:41|3088.54
11:40:42|3088.14
11:40:43|3088.14
11:40:44|3088.14
11:40:45|3088.14
11:40:45|3088.02
11:40:47|3088.
11:40:48|3088.
11:40:49|3088.
11:40:49|3088.
11:40:51|3088.
11:40:52|3088.
11:40:53|3088.
11:40:54|3088.
11:40:55|3088.
11:40:56|3088.76
11:40:57|3088.76
11:40:58|3088.76
11:40:59|3088.76
11:41:00|3088.92
11:41:01|3089.12
11:41:02|3089.18
11:41:03|3089.22
11:41:04|3089.22
11:41:05|3089.22
11:41:06|3089.22
11:41:07|3089.22
11:41:09|3088.89
11:41:09|3088.89
11:41:10|3088.89
11:41:11|3089.43
11:41:12|3089.43
11:41:13|3089.43
11:41:14|3088.83
11:41:15|3089.03
11:41:16|3089.03
11:41:17|3089.03
11:41:18|3088.21
11:41:19|3087.9
11:41:20|3087.48
11:41:21|3087.48
11:41:22|3087.48
11:41:23|3087.48
11:41:24|3087.48
11:41:25|3087.48
11:41:26|3087.48
11:41:27|3087.84
11:41:28|3088.41
11:41:29|3088.18
11:41:30|3088.18
11:41:31|3087.99
11:41:32|3087.99
11:41:33|3087.99
11:41:34|3087.99
11:41:36|3087.99
11:41:37|3088.14
11:41:38|3088.14
11:41:39|3088.14
11:41:40|3088.42
11:41:42|3088.42
11:41:42|3088.99
11:41:43|3088.99
11:41:44|3088.57
11:41:45|3088.57
11:41:46|3088.57
11:41:47|3088.57
11:41:48|3088.57
11:41:49|3088.57
11:41:50|3088.94
11:41:52|3088.73
11:41:53|3088.73
11:41:53|3088.73
11:41:54|3088.73
11:41:55|3088.73
11:41:57|3088.73
11:41:58|3088.73
11:41:58|3088.67
11:41:59|3088.66
11:42:01|3088.43
11:42:02|3088.43
11:42:03|3088.43
11:42:04|3088.43
11:42:05|3088.43
11:42:05|3088.43
11:42:07|3088.55
11:42:08|3088.55
11:42:09|3088.55
11:42:10|3088.55
11:42:11|3088.55
11:42:11|3088.55
11:42:13|3088.29
11:42:14|3088.3
11:42:14|3088.34
11:42:16|3088.55
11:42:17|3088.55
11:42:17|3088.55
11:42:18|3090.
11:42:19|3091.5
11:42:21|3092.27
11:42:22|3094.63
11:42:22|3094.09
11:42:23|3094.
11:42:25|3093.98
11:42:26|3092.74
11:42:27|3092.12
11:42:27|3092.12
11:42:29|3092.12
11:42:30|3092.5
11:42:30|3092.12
11:42:31|3092.13
11:42:33|3092.12
11:42:34|3092.12
11:42:35|3092.21
11:42:36|3092.21
11:42:37|3092.39
11:42:39|3092.12
11:42:40|3091.42
11:42:41|3090.79
11:42:42|3090.79
11:42:43|3090.79
11:42:44|3090.79
11:42:45|3091.57
11:42:46|3091.58
11:42:46|3091.99
11:42:47|3091.99
11:42:48|3092.
11:42:49|3091.13
11:42:51|3091.13
11:42:51|3091.49
11:42:53|3091.
11:42:53|3091.
11:42:55|3090.94
11:42:55|3090.94
11:42:57|3090.94
11:42:58|3091.48
11:42:58|3091.29
11:43:00|3091.28
11:43:00|3091.28
11:43:02|3089.9
11:43:03|3090.22
11:43:03|3090.22
11:43:05|3090.2
11:43:05|3090.37
11:43:06|3090.37
11:43:08|3090.37
11:43:09|3090.37
11:43:10|3090.46
11:43:11|3090.46
11:43:11|3090.4
11:43:12|3090.4
11:43:13|3090.4
11:43:14|3090.4
11:43:15|3090.77
11:43:16|3090.77
11:43:18|3090.77
11:43:18|3090.77
11:43:19|3090.87
11:43:21|3090.87
11:43:21|3090.87
11:43:22|3090.87
11:43:23|3090.87
11:43:24|3090.87
11:43:25|3090.87
11:43:26|3091.08
11:43:27|3091.34
11:43:28|3091.34
11:43:29|3091.38
11:43:30|3091.38
11:43:31|3091.39
11:43:32|3091.39
11:43:34|3091.39
11:43:34|3091.39
11:43:35|3091.39
11:43:36|3091.89
11:43:38|3091.72
11:43:38|3091.72
11:43:40|3091.29
11:43:41|3091.29
11:43:42|3091.38
11:43:44|3091.38
11:43:45|3091.38
11:43:46|3091.38
11:43:46|3091.38
11:43:48|3091.38
11:43:48|3091.58
11:43:50|3091.58
11:43:51|3091.58
11:43:52|3091.64
11:43:53|3091.44
11:43:54|3091.44
11:43:55|3091.44
11:43:56|3091.09
11:43:57|3091.09
11:43:58|3090.88
11:43:59|3090.88
11:44:00|3090.88
11:44:01|3090.88
11:44:02|3090.88
11:44:03|3090.88
11:44:04|3090.91
11:44:05|3090.91
11:44:06|3091.16
11:44:07|3091.17
11:44:08|3091.17
11:44:09|3091.17
11:44:10|3091.17
11:44:11|3091.17
11:44:12|3091.17
11:44:13|3091.17
11:44:14|3091.17
11:44:15|3091.17
11:44:16|3091.17
11:44:17|3091.17
11:44:18|3091.17
11:44:19|3091.17
11:44:20|3091.17
11:44:21|3091.17
11:44:22|3091.17
11:44:23|3090.86
11:44:24|3090.85
11:44:25|3090.85
11:44:26|3091.52
11:44:27|3091.52
11:44:28|3091.49
11:44:29|3091.49
11:44:30|3091.49
11:44:31|3091.49
11:44:32|3091.49
11:44:33|3091.49
11:44:34|3091.49
11:44:35|3091.28
11:44:36|3091.28
11:44:37|3091.28
11:44:38|3091.28
11:44:40|3091.28
11:44:41|3091.15
11:44:41|3091.46
11:44:43|3091.46
11:44:43|3091.7
11:44:44|3091.89
11:44:46|3091.87
11:44:46|3091.87
11:44:47|3091.18
11:44:48|3091.18
11:44:49|3091.18
11:44:51|3091.18
11:44:51|3091.19
11:44:52|3091.17
11:44:54|3091.17
11:44:55|3091.17
11:44:56|3091.17
11:44:56|3091.17
11:44:58|3091.17
11:44:58|3090.16
11:45:00|3090.16
11:45:01|3090.16
11:45:02|3090.16
11:45:03|3093.
11:45:04|3093.68
11:45:05|3094.79
11:45:06|3095.9
11:45:07|3096.25
11:45:07|3095.7
11:45:09|3095.78
11:45:10|3095.78
11:45:10|3096.07
11:45:12|3096.07
11:45:13|3096.07
11:45:14|3096.08
11:45:15|3096.78
11:45:16|3097.
11:45:17|3097.94
11:45:17|3097.95
11:45:19|3097.95
11:45:20|3098.19
11:45:21|3098.19
11:45:22|3098.19
11:45:23|3098.2
11:45:23|3098.2
11:45:24|3098.19
11:45:25|3098.2
11:45:27|3097.67
11:45:28|3097.28
11:45:28|3097.28
11:45:29|3097.11
11:45:30|3097.11
11:45:31|3097.11
11:45:33|3097.11
11:45:33|3096.96
11:45:35|3096.69
11:45:36|3097.14
11:45:37|3096.66
11:45:37|3096.43
11:45:39|3096.43
11:45:40|3096.24
11:45:41|3096.24
11:45:42|3096.24
11:45:43|3096.24
11:45:44|3096.09
11:45:45|3096.
11:45:46|3096.
11:45:47|3095.47
11:45:48|3095.94
11:45:49|3095.94
11:45:50|3097.
11:45:51|3097.
11:45:52|3097.09
11:45:53|3098.
11:45:54|3098.
11:45:55|3098.
11:45:56|3098.
11:45:57|3098.
11:45:58|3098.
11:46:00|3098.
11:46:00|3098.46
11:46:01|3097.99
11:46:03|3098.33
11:46:03|3098.33
11:46:04|3098.22
11:46:05|3098.22
11:46:06|3098.22
11:46:07|3098.22
11:46:08|3098.22
11:46:09|3098.22
11:46:11|3097.18
11:46:11|3097.17
11:46:12|3097.17
11:46:14|3097.17
11:46:14|3097.17
11:46:16|3097.17
11:46:17|3097.27
11:46:17|3097.27
11:46:18|3097.27
11:46:20|3097.27
11:46:20|3097.27
11:46:21|3098.78
11:46:22|3098.85
11:46:24|3099.
11:46:25|3099.
11:46:25|3099.
11:46:27|3099.
11:46:27|3099.
11:46:29|3099.51
11:46:30|3099.51
11:46:31|3099.51
11:46:31|3099.51
11:46:32|3099.47
11:46:34|3099.47
11:46:35|3099.47
11:46:35|3099.24
11:46:37|3098.16
11:46:38|3098.
11:46:38|3098.
11:46:40|3097.97
11:46:41|3097.97
11:46:43|3097.98
11:46:44|3098.04
11:46:44|3098.04
11:46:45|3098.04
11:46:46|3098.04
11:46:48|3097.97
11:46:49|3097.97
11:46:50|3097.05
11:46:51|3097.05
11:46:51|3097.05
11:46:52|3097.37
11:46:53|3097.22
11:46:54|3097.22
11:46:55|3097.41
11:46:56|3097.2
11:46:58|3095.71
11:46:59|3095.71
11:46:59|3095.71
11:47:01|3095.71
11:47:01|3095.71
11:47:03|3095.71
11:47:04|3095.71
11:47:05|3095.69
11:47:06|3095.5
11:47:07|3095.5
11:47:08|3095.5
11:47:09|3095.69
11:47:10|3095.69
11:47:11|3095.69
11:47:12|3095.65
11:47:14|3095.76
11:47:14|3095.76
11:47:15|3095.76
11:47:16|3095.76
11:47:17|3096.32
11:47:18|3095.82
11:47:19|3095.82
11:47:20|3095.82
11:47:21|3095.82
11:47:22|3095.82
11:47:23|3096.03
11:47:24|3096.51
11:47:25|3096.51
11:47:26|3096.95
11:47:27|3096.95
11:47:28|3096.95
11:47:29|3096.95
11:47:30|3096.99
11:47:31|3097.
11:47:32|3097.27
11:47:33|3097.27
11:47:34|3097.77
11:47:35|3097.76
11:47:36|3097.76
11:47:37|3097.76
11:47:39|3097.76
11:47:40|3097.76
11:47:40|3097.76
11:47:42|3097.77
11:47:43|3097.77
11:47:45|3097.34
11:47:46|3097.32
11:47:46|3097.39
11:47:47|3097.39
11:47:49|3097.63
11:47:50|3097.63
11:47:51|3097.42
11:47:52|3097.42
11:47:53|3097.44
11:47:54|3097.44
11:47:56|3097.53
11:47:56|3097.53
11:47:57|3097.58
11:47:58|3098.35
11:47:59|3098.35
11:48:00|3098.35
11:48:01|3098.48
11:48:02|3098.34
11:48:03|3098.34
11:48:04|3098.26
11:48:05|3098.21
11:48:06|3098.21
11:48:07|3098.21
11:48:08|3097.32
11:48:09|3096.53
11:48:10|3096.52
11:48:11|3096.01
11:48:12|3096.38
11:48:13|3096.38
11:48:14|3096.38
11:48:15|3096.4
11:48:16|3096.44
11:48:17|3096.43
11:48:18|3096.34
11:48:19|3096.34
11:48:20|3096.34
11:48:22|3096.34
11:48:22|3096.34
11:48:23|3096.39
11:48:24|3096.74
11:48:25|3096.74
11:48:26|3096.9
11:48:27|3096.9
11:48:28|3096.9
11:48:29|3096.97
11:48:30|3096.97
11:48:31|3096.97
11:48:32|3096.69
11:48:33|3096.69
11:48:34|3096.69
11:48:35|3096.69
11:48:36|3096.69
11:48:37|3096.69
11:48:38|3096.69
11:48:39|3096.69
11:48:40|3096.55
11:48:41|3096.55
11:48:43|3096.55
11:48:44|3096.55
11:48:45|3096.55
11:48:46|3096.55
11:48:47|3096.55
11:48:48|3096.7
11:48:50|3096.7
11:48:50|3096.7
11:48:51|3096.7
11:48:52|3096.7
11:48:53|3096.99
11:48:54|3096.99
11:48:55|3096.65
11:48:56|3096.99
11:48:57|3098.
11:48:58|3100.3
11:48:59|3100.77
11:49:00|3100.77
11:49:01|3100.78
11:49:02|3100.89
11:49:03|3100.8
11:49:04|3100.13
11:49:05|3100.12
11:49:06|3100.12
11:49:07|3100.12
11:49:08|3100.18
11:49:09|3100.14
11:49:10|3100.18
11:49:11|3100.18
11:49:12|3100.18
11:49:13|3100.76
11:49:14|3100.76
11:49:15|3100.54
11:49:16|3100.16
11:49:17|3100.15
11:49:18|3100.15
11:49:19|3100.15
11:49:20|3099.86
11:49:21|3099.86
11:49:22|3099.35
11:49:23|3099.34
11:49:24|3099.38
11:49:25|3099.21
11:49:26|3099.21
11:49:27|3099.51
11:49:28|3099.2
11:49:29|3099.21
11:49:30|3099.21
11:49:31|3098.57
11:49:32|3098.18
11:49:33|3098.17
11:49:34|3098.17
11:49:35|3098.
11:49:36|3098.01
11:49:37|3098.
11:49:38|3097.18
11:49:39|3097.
11:49:40|3096.87
11:49:41|3097.29
11:49:42|3097.15
11:49:44|3097.15
11:49:44|3097.15
11:49:45|3097.57
11:49:47|3097.19
11:49:48|3097.19
11:49:49|3096.7
11:49:50|3096.7
11:49:51|3096.66
11:49:52|3096.66
11:49:54|3096.71
11:49:54|3096.72
11:49:55|3096.73
11:49:56|3096.83
11:49:57|3095.83
11:49:59|3095.83
11:50:00|3095.83
11:50:01|3095.83
11:50:02|3095.2
11:50:03|3095.2
11:50:04|3095.39
11:50:05|3095.39
11:50:06|3095.39
11:50:07|3095.41
11:50:08|3095.41
11:50:09|3095.41
11:50:10|3095.41
11:50:11|3095.39
11:50:12|3096.27
11:50:13|3097.15
11:50:14|3097.15
11:50:15|3097.38
11:50:16|3097.38
11:50:17|3097.38
11:50:18|3097.41
11:50:19|3097.41
11:50:20|3097.41
11:50:21|3097.38
11:50:22|3097.38
11:50:23|3097.38
11:50:24|3097.38
11:50:25|3097.85
11:50:26|3098.16
11:50:27|3098.52
11:50:28|3098.76
11:50:29|3098.73
11:50:30|3098.52
11:50:31|3098.24
11:50:32|3098.24
11:50:33|3098.24
11:50:34|3098.24
11:50:35|3098.25
11:50:36|3098.25
11:50:37|3098.24
11:50:38|3098.24
11:50:39|3098.24
11:50:40|3098.24
11:50:41|3098.24
11:50:42|3098.25
11:50:43|3098.25
11:50:44|3098.24
11:50:46|3098.24
11:50:47|3098.24
11:50:47|3098.24
11:50:49|3098.24
11:50:50|3098.24
11:50:51|3098.15
11:50:53|3098.11
11:50:54|3098.11
11:50:54|3097.18
11:50:55|3096.52
11:50:57|3096.49
11:50:58|3096.49
11:50:59|3096.49
11:50:59|3096.
11:51:01|3095.59
11:51:02|3095.59
11:51:03|3094.77
11:51:05|3094.78
11:51:05|3094.78
11:51:06|3094.78
11:51:07|3095.12
11:51:08|3096.
11:51:09|3096.
11:51:11|3096.
11:51:12|3096.
11:51:13|3095.37
11:51:13|3095.09
11:51:14|3095.09
11:51:15|3095.09
11:51:16|3095.09
11:51:17|3095.09
11:51:18|3095.09
11:51:19|3095.41
11:51:21|3095.41
11:51:21|3095.4
11:51:22|3095.4
11:51:24|3095.4
11:51:24|3095.4
11:51:25|3095.86
11:51:26|3095.86
11:51:28|3095.86
11:51:29|3095.86
11:51:35|3096.34
11:51:35|3096.34
11:51:36|3096.75
11:51:37|3097.73
11:51:38|3097.73
11:51:39|3097.73
11:51:40|3097.52
11:51:41|3097.07
11:51:42|3097.07
11:51:44|3097.07
11:51:44|3097.07
11:51:46|3097.35
11:51:47|3097.35
11:51:48|3097.35
11:51:49|3097.35
11:51:50|3097.35
11:51:52|3097.35
11:51:52|3097.35
11:51:54|3097.35
11:51:55|3097.35
11:51:56|3097.35
11:51:57|3097.34
11:51:58|3097.34
11:51:58|3097.34
11:52:00|3096.65
11:52:01|3096.29
11:52:02|3096.08
11:52:03|3096.39
11:52:04|3097.5
11:52:05|3097.5
11:52:06|3097.5
11:52:07|3097.5
11:52:08|3097.49
11:52:09|3097.49
11:52:10|3097.5
11:52:11|3097.5
11:52:12|3097.49
11:52:13|3097.35
11:52:14|3097.2
11:52:15|3096.4
11:52:16|3096.39
11:52:18|3096.39
11:52:18|3096.39
11:52:19|3096.39
11:52:20|3096.
11:52:21|3096.39
11:52:22|3096.39
11:52:23|3096.39
11:52:24|3096.39
11:52:25|3096.39
11:52:26|3096.39
11:52:27|3096.21
11:52:28|3096.2
11:52:29|3096.2
11:52:30|3096.39
11:52:31|3096.39
11:52:32|3097.25
11:52:33|3097.25
11:52:34|3097.25
11:52:35|3097.25
11:52:36|3096.54
11:52:37|3096.54
11:52:38|3096.54
11:52:39|3096.2
11:52:40|3096.2
11:52:41|3096.2
11:52:43|3096.79
11:52:43|3097.
11:52:44|3097.
11:52:45|3097.
11:52:47|3097.
11:52:48|3097.
11:52:49|3097.69
11:52:50|3097.69
11:52:51|3097.69
11:52:52|3097.69
11:52:53|3097.69
11:52:55|3096.84
11:52:55|3096.84
11:52:56|3096.84
11:52:57|3096.84
11:52:58|3096.99
11:52:59|3097.46
11:53:00|3097.97
11:53:01|3098.
11:53:02|3098.61
11:53:03|3098.61
11:53:05|3098.61
11:53:05|3098.61
11:53:06|3098.61
11:53:07|3098.61
11:53:08|3098.61
11:53:10|3098.61
11:53:10|3098.99
11:53:11|3098.99
11:53:12|3098.84
11:53:14|3098.51
11:53:15|3098.51
11:53:16|3098.51
11:53:16|3097.89
11:53:17|3097.59
11:53:18|3097.59
11:53:20|3097.94
11:53:20|3097.94
11:53:22|3097.91
11:53:22|3098.19
11:53:24|3098.19
11:53:25|3097.89
11:53:26|3097.89
11:53:27|3097.89
11:53:27|3097.54
11:53:29|3097.54
11:53:30|3097.54
11:53:30|3097.9
11:53:32|3097.9
11:53:33|3097.9
11:53:34|3097.9
11:53:35|3097.9
11:53:36|3096.2
11:53:37|3096.2
11:53:38|3096.2
11:53:39|3096.2
11:53:39|3096.2
11:53:41|3096.19
11:53:42|3096.19
11:53:43|3096.19
11:53:44|3096.19
11:53:44|3094.57
11:53:45|3094.58
11:53:46|3094.58
11:53:48|3094.58
11:53:49|3094.57
11:53:51|3094.42
11:53:51|3094.42
11:53:53|3094.42
11:53:53|3094.42
11:53:55|3094.42
11:53:55|3094.42
11:53:56|3094.42
11:53:57|3094.42
11:53:59|3094.42
11:54:00|3094.42
11:54:01|3094.41
11:54:02|3094.1
11:54:03|3094.1
11:54:04|3094.09
11:54:05|3094.55
11:54:06|3094.5
11:54:07|3094.5
11:54:08|3094.07
11:54:09|3094.1
11:54:10|3094.27
11:54:11|3094.27
11:54:12|3094.69
11:54:13|3094.56
11:54:14|3094.56
11:54:15|3094.56
11:54:16|3094.56
11:54:17|3094.56
11:54:18|3095.49
11:54:19|3095.52
11:54:20|3095.49
11:54:21|3095.49
11:54:22|3095.49
11:54:23|3095.22
11:54:24|3095.22
11:54:25|3095.22
11:54:26|3095.22
11:54:27|3095.22
11:54:28|3095.22
11:54:29|3095.22
11:54:30|3095.35
11:54:31|3094.72
11:54:32|3094.55
11:54:33|3094.33
11:54:34|3094.33
11:54:35|3094.33
11:54:36|3094.33
11:54:37|3094.33
11:54:38|3094.33
11:54:39|3094.72
11:54:40|3094.72
11:54:41|3094.72
11:54:42|3094.72
11:54:43|3094.72
11:54:44|3094.
11:54:45|3094.36
11:54:46|3094.36
11:54:47|3094.36
11:54:48|3094.36
11:54:50|3094.57
11:54:50|3094.56
11:54:52|3094.57
11:54:52|3094.56
11:54:53|3094.52
11:54:55|3094.53
11:54:56|3094.79
11:54:57|3094.79
11:54:58|3094.79
11:54:59|3094.79
11:55:00|3095.05
11:55:01|3094.44
11:55:02|3094.44
11:55:03|3093.48
11:55:04|3093.48
11:55:05|3093.48
11:55:06|3093.37
11:55:07|3093.37
11:55:08|3093.37
11:55:09|3093.37
11:55:10|3093.47
11:55:11|3093.47
11:55:12|3093.38
11:55:13|3093.38
11:55:14|3093.38
11:55:16|3093.38
11:55:16|3093.47
11:55:17|3094.12
11:55:19|3094.12
11:55:19|3094.12
11:55:21|3094.12
11:55:22|3094.01
11:55:23|3094.01
11:55:23|3093.62
11:55:25|3093.62
11:55:26|3093.62
11:55:27|3094.02
11:55:28|3094.95
11:55:28|3094.95
11:55:29|3094.95
11:55:30|3094.96
11:55:32|3094.95
11:55:33|3094.95
11:55:34|3095.
11:55:35|3095.57
11:55:36|3095.57
11:55:37|3095.57
11:55:38|3095.57
11:55:39|3095.57
11:55:40|3095.47
11:55:41|3095.47
11:55:42|3095.43
11:55:43|3094.93
11:55:44|3094.72
11:55:45|3095.09
11:55:46|3095.09
11:55:47|3095.09
11:55:48|3095.09
11:55:49|3095.09
11:55:51|3095.06
11:55:51|3095.06
11:55:52|3095.06
11:55:53|3094.95
11:55:54|3094.95
11:55:55|3094.95
11:55:56|3094.95
11:55:57|3094.95
11:55:59|3095.
11:55:59|3095.
11:56:01|3095.
11:56:02|3094.59
11:56:03|3094.59
11:56:04|3094.59
11:56:05|3094.59
11:56:06|3094.09
11:56:07|3093.51
11:56:08|3093.51
11:56:09|3093.49
11:56:10|3093.49
11:56:11|3093.49
11:56:12|3093.49
11:56:13|3093.49
11:56:14|3093.49
11:56:15|3093.52
11:56:16|3093.52
11:56:17|3093.48
11:56:18|3093.48
11:56:19|3093.48
11:56:20|3093.48
11:56:21|3093.47
11:56:22|3093.47
11:56:23|3093.47
11:56:24|3093.48
11:56:25|3093.14
11:56:26|3093.14
11:56:27|3093.92
11:56:28|3093.92
11:56:29|3093.92
11:56:30|3093.92
11:56:31|3093.89
11:56:32|3093.89
11:56:33|3093.89
11:56:34|3093.89
11:56:35|3093.89
11:56:36|3093.89
11:56:37|3093.89
11:56:38|3093.89
11:56:39|3093.89
11:56:40|3093.89
11:56:41|3093.89
11:56:42|3093.79
11:56:43|3093.79
11:56:44|3093.79
11:56:45|3093.79
11:56:46|3093.79
11:56:47|3093.79
11:56:48|3093.79
11:56:49|3093.79
11:56:50|3093.8
11:56:52|3093.8
11:56:53|3093.71
11:56:53|3093.71
11:56:54|3093.71
11:56:56|3093.82
11:56:57|3093.82
11:56:58|3093.82
11:56:59|3093.82
11:57:00|3093.78
11:57:01|3093.78
11:57:02|3093.76
11:57:03|3093.76
11:57:04|3093.76
11:57:05|3093.76
11:57:06|3093.76
11:57:07|3093.76
11:57:08|3093.5
11:57:09|3093.5
11:57:10|3093.49
11:57:11|3093.49
11:57:12|3093.49
11:57:13|3093.49
11:57:14|3093.49
11:57:15|3093.49
11:57:16|3093.49
11:57:17|3093.43
11:57:18|3093.43
11:57:19|3093.25
11:57:20|3093.25
11:57:21|3093.15
11:57:22|3093.15
11:57:23|3093.15
11:57:24|3093.15
11:57:25|3093.25
11:57:26|3093.
11:57:27|3092.86
11:57:28|3092.86
11:57:29|3092.86
11:57:30|3093.05
11:57:31|3093.05
11:57:32|3093.05
11:57:33|3093.14
11:57:34|3093.14
11:57:35|3093.13
11:57:36|3092.55
11:57:37|3092.55
11:57:38|3092.55
11:57:39|3092.55
11:57:40|3092.55
11:57:41|3092.19
11:57:42|3091.75
11:57:43|3091.58
11:57:44|3091.75
11:57:45|3091.75
11:57:46|3091.75
11:57:47|3091.75
11:57:48|3091.76
11:57:49|3092.43
11:57:50|3092.43
11:57:51|3092.43
11:57:53|3092.99
11:57:54|3092.99
11:57:55|3092.95
11:57:56|3092.95
11:57:56|3092.95
11:57:58|3092.95
11:57:59|3092.95
11:58:00|3092.87
11:58:01|3092.87
11:58:02|3092.87
11:58:03|3092.87
11:58:04|3092.87
11:58:05|3092.87
11:58:06|3092.87
11:58:07|3093.14
11:58:08|3093.14
11:58:09|3093.23
11:58:10|3093.23
11:58:11|3093.23
11:58:12|3094.
11:58:13|3094.17
11:58:14|3094.48
11:58:15|3094.55
11:58:16|3094.55
11:58:17|3094.55
11:58:18|3094.55
11:58:19|3094.78
11:58:20|3094.37
11:58:21|3094.37
11:58:22|3094.37
11:58:23|3094.29
11:58:24|3093.83
11:58:25|3093.83
11:58:26|3093.43
11:58:27|3093.43
11:58:28|3093.43
11:58:29|3093.52
11:58:30|3093.52
11:58:31|3093.52
11:58:32|3093.52
11:58:33|3093.49
11:58:34|3093.4
11:58:35|3093.4
11:58:36|3093.4
11:58:37|3094.16
11:58:38|3094.1
11:58:39|3094.1
11:58:40|3094.1
11:58:41|3094.47
11:58:42|3094.41
11:58:43|3094.37
11:58:44|3094.37
11:58:45|3094.07
11:58:46|3094.08
11:58:48|3094.08
11:58:48|3094.08
11:58:49|3094.08
11:58:50|3094.08
11:58:51|3094.08
11:58:53|3094.08
11:58:54|3094.08
11:58:54|3094.16
11:58:56|3094.16
11:58:56|3094.16
11:58:57|3094.41
11:58:58|3094.9
11:59:00|3095.42
11:59:01|3095.42
11:59:02|3095.42
11:59:03|3095.42
11:59:04|3095.42
11:59:05|3095.49
11:59:07|3095.49
11:59:07|3095.49
11:59:08|3095.24
11:59:09|3095.24
11:59:10|3095.24
11:59:11|3095.24
11:59:12|3095.24
11:59:13|3096.92
11:59:14|3096.75
11:59:15|3096.77
11:59:16|3096.77
11:59:17|3097.17
11:59:18|3097.17
11:59:19|3096.81
11:59:20|3096.68
11:59:21|3096.46
11:59:22|3096.99
11:59:23|3096.99
11:59:24|3096.99
11:59:26|3096.69
11:59:27|3096.69
11:59:27|3096.69
11:59:28|3096.08
11:59:29|3096.08
11:59:30|3096.08
11:59:31|3096.36
11:59:33|3096.4
11:59:34|3096.4
11:59:34|3097.23
11:59:35|3096.85
11:59:37|3096.36
11:59:37|3096.36
11:59:38|3096.36
11:59:39|3096.36
11:59:41|3096.56
11:59:41|3096.01
11:59:42|3095.52
11:59:43|3094.79
11:59:44|3093.17
11:59:45|3093.16
11:59:46|3093.8
11:59:47|3093.8
11:59:49|3093.8
11:59:49|3093.8
11:59:50|3094.21
11:59:51|3094.21
11:59:53|3094.14
11:59:54|3094.14
11:59:54|3094.14
11:59:57|3094.14
11:59:57|3094.14
11:59:58|3094.14
11:59:59|3093.93
12:00:00|3094.44
12:00:01|3093.86
12:00:02|3091.14
12:00:03|3090.01
12:00:05|3089.53
12:00:06|3090.17
12:00:07|3089.78
12:00:08|3089.09
12:00:08|3089.09
12:00:09|3089.96
12:00:11|3089.18
12:00:11|3088.88
12:00:13|3088.67
12:00:14|3088.67
12:00:15|3089.4
12:00:17|3089.4
12:00:17|3088.96
12:00:18|3088.96
12:00:19|3088.96
12:00:20|3088.95
12:00:21|3089.2
12:00:22|3089.14
12:00:23|3089.13
12:00:24|3089.03
12:00:25|3089.16
12:00:26|3089.16
12:00:28|3089.07
12:00:29|3089.04
12:00:30|3089.05
12:00:30|3089.05
12:00:31|3089.07
12:00:33|3089.07
12:00:33|3089.15
12:00:34|3089.53
12:00:36|3089.77
12:00:37|3089.77
12:00:38|3089.77
12:00:39|3089.98
12:00:39|3090.42
12:00:41|3090.46
12:00:42|3090.46
12:00:43|3090.95
12:00:44|3091.
12:00:45|3092.
12:00:45|3092.01
12:00:46|3092.01
12:00:48|3093.
12:00:48|3094.13
12:00:49|3093.45
12:00:50|3093.62
12:00:51|3093.62
12:00:53|3095.
12:00:53|3095.49
12:00:54|3097.
12:00:56|3096.15
12:00:57|3096.15
12:00:58|3096.34
12:00:59|3097.22
12:01:00|3096.94
12:01:02|3096.34
12:01:03|3097.4
12:01:04|3097.74
12:01:04|3099.21
12:01:05|3099.74
12:01:06|3100.
12:01:08|3100.46
12:01:09|3100.46
12:01:10|3101.65
12:01:10|3101.01
12:01:12|3100.99
12:01:13|3101.24
12:01:13|3101.24
12:01:15|3101.24
12:01:16|3100.52
12:01:17|3100.91
12:01:17|3101.07
12:01:19|3101.07
12:01:19|3101.07
12:01:20|3101.03
12:01:21|3101.03
12:01:22|3100.76
12:01:24|3100.76
12:01:25|3100.4
12:01:25|3100.02
12:01:26|3100.03
12:01:27|3100.13
12:01:29|3100.01
12:01:29|3099.74
12:01:30|3099.74
12:01:31|3100.62
12:01:33|3100.46
12:01:33|3099.74
12:01:34|3099.01
12:01:35|3099.01
12:01:36|3099.34
12:01:37|3099.34
12:01:38|3099.34
12:01:39|3099.37
12:01:40|3099.57
12:01:42|3099.71
12:01:42|3099.71
12:01:43|3100.99
12:01:45|3100.99
12:01:46|3100.63
12:01:47|3100.63
12:01:47|3100.64
12:01:48|3100.64
12:01:49|3101.
12:01:50|3100.09
12:01:51|3100.43
12:01:52|3100.22
12:01:53|3100.01
12:01:54|3098.77
12:01:56|3097.59
12:01:57|3097.6
12:01:58|3097.6
12:01:59|3097.6
12:02:00|3098.08
12:02:02|3096.4
12:02:02|3095.99
12:02:03|3094.58
12:02:04|3094.41
12:02:05|3094.17
12:02:06|3093.
12:02:07|3092.65
12:02:08|3092.83
12:02:09|3094.35
12:02:10|3093.74
12:02:11|3092.43
12:02:12|3092.7
12:02:13|3092.7
12:02:14|3092.58
12:02:15|3091.18
12:02:16|3090.72
12:02:17|3090.53
12:02:19|3089.75
12:02:19|3089.49
12:02:20|3089.05
12:02:21|3090.02
12:02:22|3090.28
12:02:23|3089.73
12:02:24|3089.56
12:02:25|3089.59
12:02:26|3089.59
12:02:27|3089.59
12:02:28|3090.99
12:02:29|3090.54
12:02:30|3089.76
12:02:31|3089.22
12:02:32|3089.45
12:02:33|3089.22
12:02:34|3089.22
12:02:35|3089.24
12:02:36|3089.5
12:02:38|3089.99
12:02:38|3089.5
12:02:39|3089.5
12:02:40|3090.42
12:02:41|3090.42
12:02:42|3089.23
12:02:43|3089.23
12:02:44|3089.43
12:02:45|3089.43
12:02:46|3089.43
12:02:47|3089.43
12:02:48|3089.43
12:02:49|3089.
12:02:50|3089.
12:02:51|3089.42
12:02:52|3089.42
12:02:53|3089.35
12:02:54|3089.35
12:02:55|3089.52
12:02:57|3089.49
12:02:57|3089.49
12:02:58|3089.49
12:03:00|3089.49
12:03:01|3089.48
12:03:02|3089.35
12:03:03|3089.34
12:03:04|3089.35
12:03:05|3089.35
12:03:06|3089.53
12:03:07|3089.53
12:03:08|3089.53
12:03:09|3089.53
12:03:10|3089.16
12:03:11|3089.4
12:03:12|3089.4
12:03:13|3089.4
12:03:14|3087.68
12:03:15|3087.67
12:03:16|3086.58
12:03:17|3086.15
12:03:18|3086.15
12:03:19|3086.
12:03:20|3086.
12:03:21|3086.
12:03:22|3085.37
12:03:23|3085.72
12:03:24|3085.35
12:03:25|3086.14
12:03:26|3086.14
12:03:27|3086.14
12:03:28|3085.84
12:03:29|3085.84
12:03:30|3085.85
12:03:31|3085.85
12:03:32|3085.3
12:03:33|3085.31
12:03:34|3082.24
12:03:35|3080.74
12:03:36|3081.19
12:03:37|3081.49
12:03:38|3081.68
12:03:39|3082.
12:03:40|3081.03
12:03:41|3081.37
12:03:42|3081.
12:03:43|3080.11
12:03:44|3078.99
12:03:45|3071.42
12:03:46|3066.99
12:03:47|3063.91
12:03:48|3065.95
12:03:49|3068.6
12:03:50|3069.75
12:03:51|3067.16
12:03:52|3065.
12:03:53|3064.87
12:03:54|3068.36
12:03:55|3070.05
12:03:56|3067.51
12:03:57|3066.67
12:03:58|3067.
12:04:00|3069.98
12:04:01|3067.9
12:04:02|3068.48
12:04:03|3068.75
12:04:04|3069.08
12:04:05|3070.59
12:04:06|3072.18
12:04:06|3072.14
12:04:07|3073.56
12:04:08|3073.46
12:04:10|3071.81
12:04:10|3070.57
12:04:12|3071.24
12:04:12|3071.9
12:04:13|3071.3
12:04:14|3069.
12:04:16|3066.66
12:04:17|3067.
12:04:17|3066.01
12:04:18|3065.98
12:04:19|3064.27
12:04:21|3065.9
12:04:21|3065.46
12:04:22|3064.72
12:04:24|3065.21
12:04:24|3063.82
12:04:26|3062.09
12:04:26|3062.26
12:04:28|3062.77
12:04:29|3061.74
12:04:30|3061.51
12:04:30|3062.95
12:04:31|3062.96
12:04:33|3065.04
12:04:34|3066.59
12:04:35|3065.72
12:04:35|3065.4
12:04:37|3062.89
12:04:38|3063.45
12:04:39|3064.17
12:04:40|3064.65
12:04:40|3063.06
12:04:41|3065.48
12:04:43|3065.85
12:04:44|3066.42
12:04:44|3065.97
12:04:46|3066.52
12:04:47|3067.54
12:04:47|3066.53
12:04:49|3064.86
12:04:50|3063.01
12:04:50|3063.
12:04:51|3062.74
12:04:53|3063.37
12:04:53|3062.07
12:04:55|3061.55
12:04:56|3061.56
12:04:56|3062.48
12:04:58|3063.73
12:05:00|3065.
12:05:01|3065.97
12:05:02|3066.67
12:05:03|3066.76
12:05:05|3067.19
12:05:05|3067.09
12:05:07|3067.1
12:05:07|3065.81
12:05:09|3064.1
12:05:09|3064.1
12:05:11|3064.55
12:05:12|3065.08
12:05:12|3065.34
12:05:14|3067.65
12:05:14|3067.8
12:05:15|3068.51
12:05:16|3069.08
12:05:17|3069.09
12:05:19|3070.19
12:05:20|3070.24
12:05:21|3069.69
12:05:22|3069.69
12:05:23|3070.08
12:05:24|3070.76
12:05:25|3067.68
12:05:26|3069.59
12:05:27|3069.59
12:05:28|3070.44
12:05:29|3070.45
12:05:30|3070.44
12:05:31|3070.88
12:05:32|3072.93
12:05:33|3071.79
12:05:34|3073.55
12:05:36|3072.
12:05:36|3072.
12:05:37|3070.09
12:05:38|3069.01
12:05:39|3069.01
12:05:40|3069.87
12:05:41|3069.37
12:05:42|3071.12
12:05:43|3072.52
12:05:44|3072.19
12:05:45|3071.86
12:05:46|3073.28
12:05:47|3074.
12:05:48|3073.39
12:05:49|3072.93
12:05:50|3073.86
12:05:51|3073.38
12:05:52|3073.42
12:05:53|3071.28
12:05:54|3070.
12:05:55|3069.43
12:05:56|3069.43
12:05:57|3070.36
12:05:58|3071.28
12:06:00|3072.
12:06:01|3072.99
12:06:02|3072.99
12:06:03|3072.99
12:06:04|3072.89
12:06:05|3073.57
12:06:06|3073.56
12:06:07|3073.59
12:06:08|3073.59
12:06:10|3073.99
12:06:10|3074.
12:06:11|3074.25
12:06:12|3074.41
12:06:13|3074.41
12:06:15|3074.2
12:06:15|3074.2
12:06:17|3074.77
12:06:18|3074.86
12:06:19|3074.85
12:06:19|3074.85
12:06:21|3073.67
12:06:22|3075.17
12:06:22|3075.17
12:06:24|3075.1
12:06:25|3074.01
12:06:25|3073.52
12:06:27|3073.52
12:06:28|3073.52
12:06:28|3074.45
12:06:29|3074.16
12:06:30|3075.28
12:06:31|3075.68
12:06:33|3075.2
12:06:33|3076.26
12:06:35|3075.66
12:06:36|3075.7
12:06:36|3075.71
12:06:37|3075.7
12:06:39|3075.72
12:06:40|3075.72
12:06:40|3075.99
12:06:42|3075.99
12:06:42|3076.
12:06:44|3076.
12:06:44|3076.
12:06:46|3076.
12:06:47|3078.85
12:06:48|3079.99
12:06:49|3080.76
12:06:50|3081.81
12:06:51|3081.81
12:06:52|3081.52
12:06:53|3081.82
12:06:54|3082.17
12:06:55|3082.3
12:06:56|3082.3
12:06:57|3082.11
12:06:58|3082.93
12:06:59|3081.96
12:07:00|3081.92
12:07:02|3079.31
12:07:03|3078.96
12:07:03|3078.96
12:07:05|3080.04
12:07:06|3080.37
12:07:07|3082.5
12:07:08|3080.15
12:07:09|3080.15
12:07:10|3081.32
12:07:11|3081.32
12:07:12|3080.14
12:07:13|3080.14
12:07:14|3080.14
12:07:15|3080.44
12:07:17|3080.63
12:07:18|3080.64
12:07:19|3080.79
12:07:20|3080.79
12:07:20|3080.77
12:07:21|3080.77
12:07:22|3079.01
12:07:23|3079.01
12:07:25|3079.
12:07:25|3079.
12:07:26|3078.08
12:07:28|3078.31
12:07:28|3078.28
12:07:29|3079.01
12:07:30|3079.51
12:07:31|3079.51
12:07:32|3079.51
12:07:33|3078.61
12:07:35|3078.61
12:07:35|3078.56
12:07:36|3079.1
12:07:37|3079.45
12:07:38|3079.45
12:07:39|3080.
12:07:41|3081.04
12:07:41|3081.61
12:07:42|3081.61
12:07:43|3080.97
12:07:44|3080.97
12:07:45|3079.59
12:07:46|3079.59
12:07:47|3079.59
12:07:48|3079.59
12:07:50|3079.59
12:07:51|3079.59
12:07:51|3079.35
12:07:52|3077.46
12:07:53|3078.06
12:07:54|3078.16
12:07:55|3078.15
12:07:56|3078.15
12:07:57|3079.19
12:07:58|3079.63
12:07:59|3080.64
12:08:00|3081.18
12:08:01|3081.2
12:08:03|3081.62
12:08:04|3081.78
12:08:05|3081.78
12:08:06|3081.78
12:08:07|3081.78
12:08:08|3081.54
12:08:09|3081.54
12:08:10|3081.54
12:08:11|3080.8
12:08:12|3080.67
12:08:14|3081.03
12:08:14|3081.29
12:08:15|3082.37
12:08:16|3082.37
12:08:17|3081.54
12:08:18|3080.
12:08:19|3079.63
12:08:21|3079.63
12:08:21|3079.63
12:08:22|3079.
12:08:23|3077.4
12:08:24|3077.4
12:08:25|3077.83
12:08:26|3077.78
12:08:27|3078.08
12:08:28|3077.78
12:08:29|3077.77
12:08:30|3077.77
12:08:31|3077.77
12:08:32|3078.53
12:08:33|3078.47
12:08:34|3078.82
12:08:35|3079.88
12:08:36|3079.88
12:08:37|3078.22
12:08:38|3077.78
12:08:39|3077.11
12:08:40|3077.26
12:08:41|3078.1
12:08:42|3078.1
12:08:43|3079.48
12:08:44|3079.49
12:08:46|3078.42
12:08:46|3078.32
12:08:47|3078.02
12:08:48|3078.02
12:08:49|3076.68
12:08:51|3076.18
12:08:51|3077.2
12:08:52|3077.2
12:08:53|3077.19
12:08:54|3077.21
12:08:56|3077.2
12:08:57|3077.2
12:08:58|3077.18
12:08:59|3077.18
12:09:00|3077.17
12:09:01|3077.17
12:09:02|3077.17
12:09:03|3078.12
12:09:05|3078.67
12:09:06|3078.67
12:09:07|3078.67
12:09:07|3078.66
12:09:08|3078.66
12:09:09|3078.66
12:09:10|3078.65
12:09:11|3078.65
12:09:12|3077.46
12:09:13|3077.
12:09:14|3076.16
12:09:15|3075.66
12:09:17|3075.39
12:09:17|3075.17
12:09:18|3074.77
12:09:20|3074.54
12:09:20|3076.
12:09:21|3078.99
12:09:23|3079.63
12:09:23|3080.5
12:09:25|3080.5
12:09:26|3081.26
12:09:26|3080.99
12:09:27|3080.99
12:09:28|3080.99
12:09:30|3080.99
12:09:30|3078.39
12:09:31|3077.86
12:09:32|3077.51
12:09:34|3077.51
12:09:34|3078.79
12:09:35|3078.49
12:09:37|3077.36
12:09:38|3077.51
12:09:38|3077.51
12:09:39|3076.26
12:09:40|3077.03
12:09:42|3077.08
12:09:42|3077.01
12:09:43|3076.97
12:09:45|3077.04
12:09:45|3077.04
12:09:47|3077.04
12:09:47|3077.01
12:09:49|3077.25
12:09:49|3076.27
12:09:51|3075.89
12:09:51|3075.8
12:09:52|3076.02
12:09:53|3075.85
12:09:54|3075.66
12:09:56|3074.67
12:09:57|3074.67
12:09:58|3074.67
12:09:59|3075.
12:09:59|3075.
12:10:00|3074.95
12:10:02|3074.8
12:10:03|3074.8
12:10:04|3074.74
12:10:05|3073.91
12:10:06|3073.56
12:10:07|3073.57
12:10:08|3073.57
12:10:10|3072.56
12:10:10|3072.42
12:10:11|3074.25
12:10:12|3073.41
12:10:13|3072.99
12:10:14|3072.99
12:10:15|3073.44
12:10:16|3072.53
12:10:17|3071.81
12:10:18|3071.61
12:10:19|3071.54
12:10:20|3070.53
12:10:21|3071.29
12:10:22|3070.79
12:10:23|3068.53
12:10:24|3070.1
12:10:25|3070.73
12:10:26|3070.66
12:10:27|3070.75
12:10:28|3069.36
12:10:29|3069.
12:10:30|3069.71
12:10:31|3069.71
12:10:32|3069.79
12:10:34|3069.14
12:10:34|3069.06
12:10:35|3069.
12:10:36|3068.1
12:10:37|3068.12
12:10:38|3069.54
12:10:39|3069.3
12:10:40|3069.3
12:10:42|3068.18
12:10:42|3068.99
12:10:44|3068.01
12:10:44|3069.3
12:10:45|3067.95
12:10:46|3067.95
12:10:47|3067.95
12:10:48|3068.74
12:10:50|3068.02
12:10:51|3068.35
12:10:52|3069.35
12:10:53|3068.59
12:10:54|3068.56
12:10:55|3068.01
12:10:56|3068.01
12:10:57|3068.01
12:10:57|3068.77
12:10:59|3069.73
12:11:00|3069.35
12:11:01|3068.
12:11:02|3068.49
12:11:03|3068.6
12:11:03|3068.64
12:11:05|3069.
12:11:07|3070.45
12:11:07|3070.96
12:11:08|3070.59
12:11:09|3069.27
12:11:10|3069.28
12:11:12|3069.28
12:11:13|3068.4
12:11:13|3068.8
12:11:14|3070.38
12:11:15|3070.38
12:11:16|3070.39
12:11:18|3072.16
12:11:19|3072.17
12:11:20|3072.17
12:11:21|3072.16
12:11:22|3072.17
12:11:23|3072.17
12:11:23|3072.17
12:11:25|3073.6
12:11:25|3073.59
12:11:27|3073.64
12:11:27|3073.83
12:11:28|3073.72
12:11:30|3072.17
12:11:31|3071.09
12:11:32|3071.27
12:11:33|3071.55
12:11:34|3072.32
12:11:35|3073.23
12:11:35|3073.58
12:11:37|3073.58
12:11:38|3072.46
12:11:39|3072.46
12:11:40|3073.77
12:11:41|3073.77
12:11:42|3073.77
12:11:42|3072.98
12:11:44|3072.79
12:11:44|3072.79
12:11:46|3072.79
12:11:47|3072.79
12:11:48|3072.79
12:11:49|3071.33
12:11:49|3070.09
12:11:51|3070.94
12:11:52|3071.66
12:11:53|3071.65
12:11:54|3072.4
12:11:55|3072.96
12:11:56|3071.78
12:11:57|3072.82
12:11:58|3072.85
12:11:59|3072.45
12:12:00|3073.
12:12:01|3073.
12:12:02|3073.07
12:12:03|3072.82
12:12:04|3072.83
12:12:05|3073.13
12:12:07|3073.76
12:12:07|3074.46
12:12:08|3075.74
12:12:09|3075.74
12:12:10|3075.69
12:12:11|3074.25
12:12:12|3075.91
12:12:14|3076.23
12:12:14|3076.67
12:12:16|3076.77
12:12:16|3075.92
12:12:17|3076.11
12:12:19|3076.29
12:12:19|3075.47
12:12:20|3075.01
12:12:21|3074.01
12:12:22|3073.
12:12:23|3073.
12:12:25|3073.3
12:12:26|3073.01
12:12:26|3073.01
12:12:27|3073.31
12:12:28|3074.88
12:12:29|3074.12
12:12:30|3074.12
12:12:31|3075.32
12:12:32|3075.52
12:12:34|3075.28
12:12:34|3074.04
12:12:35|3074.18
12:12:36|3074.18
12:12:37|3074.62
12:12:38|3074.65
12:12:39|3074.47
12:12:40|3074.47
12:12:41|3073.63
12:12:42|3073.37
12:12:43|3072.38
12:12:45|3072.4
12:12:45|3073.18
12:12:47|3072.42
12:12:47|3072.47
12:12:49|3072.91
12:12:50|3073.28
12:12:51|3073.28
12:12:52|3073.99
12:12:53|3073.99
12:12:53|3074.25
12:12:55|3075.
12:12:55|3073.94
12:12:56|3073.94
12:12:58|3073.94
12:12:59|3073.94
12:13:00|3074.33
12:13:01|3074.33
12:13:02|3074.28
12:13:02|3074.
12:13:03|3074.36
12:13:04|3074.99
12:13:05|3074.99
12:13:07|3074.98
12:13:08|3074.98
12:13:10|3074.61
12:13:10|3074.61
12:13:11|3074.49
12:13:12|3074.49
12:13:14|3074.49
12:13:15|3074.48
12:13:15|3074.73
12:13:17|3074.95
12:13:18|3074.89
12:13:18|3074.19
12:13:20|3074.36
12:13:21|3074.36
12:13:22|3074.36
12:13:23|3074.36
12:13:23|3074.36
12:13:24|3074.36
12:13:26|3074.44
12:13:26|3074.48
12:13:28|3074.49
12:13:28|3074.49
12:13:29|3074.
12:13:31|3074.01
12:13:32|3074.
12:13:32|3074.01
12:13:34|3074.05
12:13:35|3072.78
12:13:36|3072.22
12:13:36|3072.
12:13:38|3072.
12:13:39|3072.
12:13:40|3072.74
12:13:41|3072.74
12:13:41|3072.99
12:13:42|3072.99
12:13:44|3072.63
12:13:45|3073.83
12:13:46|3073.99
12:13:46|3073.99
12:13:48|3073.99
12:13:49|3074.
12:13:50|3074.
12:13:50|3074.54
12:13:51|3074.54
12:13:52|3072.82
12:13:54|3072.65
12:13:55|3072.65
12:13:56|3072.41
12:13:57|3071.9
12:13:58|3071.9
12:13:59|3071.9
12:14:00|3070.77
12:14:01|3070.68
12:14:01|3070.69
12:14:03|3070.27
12:14:04|3070.28
12:14:05|3070.7
12:14:05|3070.7
12:14:07|3070.37
12:14:08|3069.95
12:14:10|3070.
12:14:11|3070.
12:14:11|3070.01
12:14:13|3070.01
12:14:14|3070.01
12:14:15|3069.73
12:14:16|3069.73
12:14:17|3069.62
12:14:18|3070.24
12:14:19|3070.24
12:14:20|3069.6
12:14:21|3069.59
12:14:22|3069.59
12:14:23|3070.38
12:14:24|3070.1
12:14:25|3070.1
12:14:26|3069.
12:14:27|3068.4
12:14:29|3068.4
12:14:30|3068.4
12:14:31|3068.01
12:14:31|3068.62
12:14:33|3069.79
12:14:33|3069.8
12:14:35|3069.81
12:14:36|3069.8
12:14:36|3069.16
12:14:37|3069.16
12:14:38|3068.66
12:14:39|3068.66
12:14:40|3068.4
12:14:41|3069.46
12:14:42|3069.46
12:14:43|3069.15
12:14:44|3069.47
12:14:46|3069.81
12:14:46|3069.81
12:14:47|3069.81
12:14:49|3070.23
12:14:49|3070.69
12:14:50|3071.04
12:14:51|3072.57
12:14:53|3072.99
12:14:53|3072.99
12:14:55|3072.86
12:14:56|3072.86
12:14:56|3073.15
12:14:58|3073.19
12:14:58|3073.19
12:15:00|3071.6
12:15:01|3071.6
12:15:02|3070.33
12:15:04|3068.49
12:15:04|3069.78
12:15:05|3068.42
12:15:06|3068.
12:15:07|3068.01
12:15:09|3068.3
12:15:10|3068.3
12:15:11|3068.7
12:15:12|3068.6
12:15:13|3068.75
12:15:14|3069.67
12:15:15|3068.48
12:15:16|3068.64
12:15:17|3067.97
12:15:18|3068.01
12:15:19|3069.01
12:15:20|3069.13
12:15:21|3068.4
12:15:22|3066.39
12:15:23|3066.28
12:15:24|3066.28
12:15:25|3066.04
12:15:26|3066.53
12:15:27|3066.04
12:15:28|3067.09
12:15:29|3067.55
12:15:30|3067.55
12:15:31|3067.29
12:15:32|3067.29
12:15:33|3066.01
12:15:34|3066.01
12:15:35|3066.47
12:15:36|3066.
12:15:37|3065.32
12:15:38|3066.
12:15:39|3066.64
12:15:40|3066.64
12:15:41|3066.49
12:15:42|3066.63
12:15:43|3067.
12:15:44|3067.96
12:15:45|3066.53
12:15:46|3066.61
12:15:47|3066.17
12:15:48|3066.37
12:15:49|3065.94
12:15:50|3065.94
12:15:51|3066.01
12:15:52|3065.97
12:15:53|3065.96
12:15:54|3065.96
12:15:55|3065.35
12:15:56|3065.47
12:15:57|3064.7
12:15:58|3063.65
12:15:59|3064.31
12:16:00|3064.64
12:16:01|3065.68
12:16:02|3066.47
12:16:03|3066.74
12:16:04|3066.83
12:16:05|3066.49
12:16:06|3067.
12:16:07|3067.38
12:16:08|3067.59
12:16:10|3068.36
12:16:11|3068.73
12:16:13|3069.76
12:16:13|3069.76
12:16:14|3070.53
12:16:15|3070.99
12:16:16|3071.
12:16:17|3070.99
12:16:18|3070.99
12:16:19|3070.66
12:16:20|3071.38
12:16:21|3071.9
12:16:22|3071.7
12:16:23|3071.51
12:16:24|3071.51
12:16:25|3071.51
12:16:26|3071.24
12:16:27|3071.24
12:16:28|3071.24
12:16:29|3071.9
12:16:30|3070.93
12:16:31|3070.8
12:16:32|3070.8
12:16:33|3071.05
12:16:34|3071.05
12:16:35|3071.1
12:16:36|3071.12
12:16:38|3071.12
12:16:38|3070.4
12:16:39|3071.68
12:16:40|3071.68
12:16:42|3072.33
12:16:42|3072.34
12:16:43|3072.45
12:16:44|3072.96
12:16:46|3072.58
12:16:47|3072.59
12:16:47|3071.01
12:16:48|3071.02
12:16:49|3071.21
12:16:51|3071.61
12:16:51|3071.99
12:16:52|3071.98
12:16:53|3071.98
12:16:54|3071.96
12:16:55|3071.97
12:16:56|3072.07
12:16:57|3071.96
12:16:58|3072.09
12:16:59|3072.09
12:17:00|3072.41
12:17:01|3072.01
12:17:03|3071.34
12:17:03|3071.02
12:17:04|3071.02
12:17:05|3071.02
12:17:06|3071.63
12:17:07|3071.92
12:17:08|3071.91
12:17:10|3071.91
12:17:11|3071.51
12:17:12|3071.51
12:17:14|3071.31
12:17:15|3071.49
12:17:16|3071.49
12:17:17|3070.5
12:17:18|3070.5
12:17:19|3069.87
12:17:20|3069.96
12:17:21|3070.75
12:17:22|3070.59
12:17:23|3071.35
12:17:23|3071.51
12:17:24|3072.65
12:17:26|3072.65
12:17:27|3072.65
12:17:28|3071.97
12:17:29|3071.97
12:17:30|3072.58
12:17:31|3071.95
12:17:32|3071.95
12:17:32|3073.44
12:17:33|3074.2
12:17:35|3074.82
12:17:36|3074.66
12:17:36|3074.23
12:17:37|3074.23
12:17:38|3074.23
12:17:39|3073.83
12:17:41|3073.82
12:17:42|3073.83
12:17:43|3074.1
12:17:44|3074.1
12:17:45|3074.1
12:17:46|3074.1
12:17:46|3073.94
12:17:48|3073.94
12:17:49|3073.04
12:17:50|3072.76
12:17:51|3072.01
12:17:52|3072.07
12:17:53|3073.76
12:17:53|3073.92
12:17:55|3073.92
12:17:56|3073.92
12:17:57|3073.93
12:17:57|3073.94
12:17:58|3073.94
12:18:00|3073.94
12:18:01|3073.94
12:18:02|3074.
12:18:03|3074.
12:18:04|3074.
12:18:05|3075.
12:18:06|3074.99
12:18:07|3075.34
12:18:07|3075.34
12:18:09|3075.34
12:18:10|3075.34
12:18:11|3074.55
12:18:12|3074.41
12:18:13|3074.75
12:18:14|3073.84
12:18:15|3073.84
12:18:16|3074.46
12:18:18|3074.74
12:18:19|3074.75
12:18:20|3074.75
12:18:21|3074.75
12:18:21|3074.75
12:18:22|3075.
12:18:23|3075.45
12:18:24|3075.45
12:18:25|3075.45
12:18:26|3075.2
12:18:28|3075.2
12:18:29|3075.19
12:18:30|3075.19
12:18:31|3075.79
12:18:31|3075.79
12:18:33|3075.79
12:18:33|3075.79
12:18:35|3075.61
12:18:36|3075.61
12:18:36|3075.62
12:18:37|3075.79
12:18:38|3075.79
12:18:39|3075.79
12:18:40|3075.8
12:18:41|3074.8
12:18:42|3074.8
12:18:43|3074.8
12:18:44|3074.8
12:18:45|3074.98
12:18:47|3075.51
12:18:47|3075.51
12:18:48|3075.51
12:18:49|3075.51
12:18:51|3075.51
12:18:52|3075.65
12:18:52|3075.5
12:18:53|3075.69
12:18:54|3075.69
12:18:55|3075.69
12:18:56|3075.89
12:18:57|3076.67
12:18:59|3076.89
12:18:59|3077.44
12:19:00|3077.8
12:19:02|3078.
12:19:02|3077.79
12:19:03|3077.79
12:19:05|3078.01
12:19:06|3078.42
12:19:07|3078.42
12:19:08|3078.41
12:19:09|3077.68
12:19:10|3078.14
12:19:11|3078.09
12:19:11|3078.09
12:19:13|3077.96
12:19:14|3077.96
12:19:16|3077.96
12:19:16|3077.95
12:19:17|3077.95
12:19:18|3077.94
12:19:19|3077.94
12:19:20|3077.94
12:19:21|3078.18
12:19:22|3078.18
12:19:23|3078.62
12:19:24|3079.17
12:19:25|3079.17
12:19:26|3079.24
12:19:27|3079.29
12:19:28|3079.29
12:19:29|3079.29
12:19:30|3079.3
12:19:31|3079.3
12:19:32|3079.39
12:19:33|3079.65
12:19:34|3079.72
12:19:35|3079.57
12:19:36|3079.57
12:19:37|3079.57
12:19:38|3079.57
12:19:39|3078.61
12:19:40|3078.61
12:19:41|3078.61
12:19:42|3078.61
12:19:43|3078.61
12:19:44|3076.2
12:19:45|3077.
12:19:47|3077.46
12:19:47|3077.25
12:19:48|3077.25
12:19:49|3077.25
12:19:50|3078.36
12:19:51|3078.36
12:19:52|3079.
12:19:53|3079.39
12:19:54|3079.39
12:19:55|3078.08
12:19:57|3077.42
12:19:57|3077.74
12:19:59|3077.78
12:19:59|3077.02
12:20:01|3076.14
12:20:02|3075.55
12:20:02|3076.14
12:20:04|3075.89
12:20:05|3075.89
12:20:06|3075.81
12:20:07|3075.81
12:20:07|3075.81
12:20:09|3075.81
12:20:10|3075.84
12:20:10|3075.84
12:20:11|3075.84
12:20:12|3075.84
12:20:14|3076.98
12:20:15|3077.19
12:20:17|3076.27
12:20:17|3076.28
12:20:19|3076.41
12:20:20|3076.68
12:20:21|3076.99
12:20:22|3076.46
12:20:22|3076.58
12:20:24|3077.92
12:20:25|3077.92
12:20:25|3078.17
12:20:27|3078.24
12:20:27|3078.24
12:20:29|3078.24
12:20:30|3078.24
12:20:31|3078.24
12:20:32|3078.25
12:20:33|3078.
12:20:34|3078.01
12:20:35|3077.
12:20:36|3076.45
12:20:37|3076.45
12:20:38|3076.29
12:20:39|3076.
12:20:40|3075.21
12:20:41|3075.83
12:20:42|3075.79
12:20:43|3075.66
12:20:44|3075.65
12:20:45|3075.1
12:20:46|3075.34
12:20:47|3074.42
12:20:48|3074.93
12:20:49|3074.93
12:20:50|3074.93
12:20:51|3075.09
12:20:52|3075.09
12:20:53|3075.09
12:20:54|3074.94
12:20:55|3074.94
12:20:56|3074.94
12:20:57|3074.94
12:20:58|3074.94
12:20:59|3074.94
12:21:00|3074.02
12:21:01|3074.75
12:21:02|3074.75
12:21:03|3075.54
12:21:04|3075.54
12:21:05|3075.64
12:21:06|3076.51
12:21:07|3076.51
12:21:08|3076.3
12:21:09|3076.3
12:21:10|3076.4
12:21:11|3075.99
12:21:12|3076.59
12:21:13|3077.19
12:21:14|3077.19
12:21:16|3077.05
12:21:16|3077.05
12:21:17|3077.06
12:21:19|3077.76
12:21:20|3077.76
12:21:21|3077.99
12:21:22|3077.99
12:21:23|3078.
12:21:24|3078.
12:21:25|3078.06
12:21:26|3078.43
12:21:27|3078.43
12:21:28|3078.59
12:21:28|3078.55
12:21:30|3078.55
12:21:31|3078.48
12:21:32|3078.48
12:21:33|3078.48
12:21:33|3078.4
12:21:35|3078.4
12:21:36|3078.09
12:21:37|3078.09
12:21:38|3078.
12:21:39|3078.06
12:21:40|3078.07
12:21:41|3078.07
12:21:42|3078.07
12:21:43|3078.22
12:21:45|3078.68
12:21:45|3078.41
12:21:47|3079.58
12:21:47|3079.05
12:21:48|3079.58
12:21:49|3079.59
12:21:51|3079.59
12:21:51|3079.59
12:21:52|3079.59
12:21:53|3080.14
12:21:54|3080.72
12:21:55|3080.8
12:21:56|3080.6
12:21:57|3080.6
12:21:58|3080.6
12:21:59|3080.46
12:22:00|3080.46
12:22:02|3080.46
12:22:03|3080.46
12:22:03|3080.44
12:22:04|3080.44
12:22:05|3079.1
12:22:07|3079.1
12:22:07|3079.1
12:22:08|3079.09
12:22:10|3077.85
12:22:10|3077.48
12:22:12|3077.87
12:22:13|3077.71
12:22:13|3077.98
12:22:15|3077.7
12:22:16|3077.49
12:22:17|3077.49
12:22:18|3077.55
12:22:19|3077.55
12:22:20|3077.55
12:22:22|3077.55
12:22:22|3078.7
12:22:23|3078.7
12:22:24|3078.7
12:22:25|3078.7
12:22:26|3078.7
12:22:27|3078.7
12:22:28|3078.2
12:22:30|3078.12
12:22:30|3077.86
12:22:31|3075.61
12:22:32|3074.33
12:22:33|3074.9
12:22:34|3074.75
12:22:35|3074.58
12:22:36|3074.11
12:22:37|3074.43
12:22:38|3074.43
12:22:39|3074.02
12:22:41|3074.12
12:22:41|3074.3
12:22:42|3074.3
12:22:43|3074.41
12:22:45|3074.42
12:22:46|3074.42
12:22:47|3074.42
12:22:47|3074.42
12:22:49|3074.59
12:22:50|3074.59
12:22:51|3074.55
12:22:51|3074.
12:22:52|3074.
12:22:53|3074.
12:22:54|3074.26
12:22:56|3074.22
12:22:57|3074.22
12:22:57|3075.03
12:22:59|3074.72
12:23:00|3074.06
12:23:01|3074.06
12:23:02|3074.34
12:23:03|3074.
12:23:03|3074.01
12:23:05|3074.01
12:23:05|3074.01
12:23:07|3074.
12:23:07|3075.12
12:23:08|3075.12
12:23:10|3075.76
12:23:11|3075.62
12:23:12|3075.21
12:23:13|3075.17
12:23:14|3075.17
12:23:15|3075.06
12:23:16|3075.17
12:23:17|3075.41
12:23:18|3075.65
12:23:19|3076.
12:23:20|3076.
12:23:21|3076.
12:23:22|3076.
12:23:23|3076.
12:23:24|3076.47
12:23:25|3076.99
12:23:27|3077.03
12:23:27|3075.81
12:23:28|3075.39
12:23:29|3075.9
12:23:30|3075.9
12:23:32|3074.98
12:23:32|3074.4
12:23:33|3074.4
12:23:34|3074.4
12:23:35|3073.45
12:23:37|3073.59
12:23:37|3074.5
12:23:39|3074.19
12:23:39|3074.11
12:23:40|3074.67
12:23:42|3073.44
12:23:43|3073.44
12:23:44|3073.44
12:23:45|3073.26
12:23:45|3073.26
12:23:47|3073.26
12:23:47|3074.03
12:23:49|3074.58
12:23:50|3074.58
12:23:51|3074.49
12:23:51|3074.49
12:23:53|3075.32
12:23:54|3074.96
12:23:55|3074.96
12:23:55|3074.96
12:23:57|3075.
12:23:58|3074.52
12:23:59|3074.52
12:24:00|3074.7
12:24:01|3074.7
12:24:02|3074.7
12:24:04|3074.
12:24:04|3074.48
12:24:05|3074.94
12:24:07|3074.94
12:24:07|3074.94
12:24:08|3074.63
12:24:09|3074.63
12:24:10|3074.63
12:24:12|3074.63
12:24:13|3074.63
12:24:13|3074.63
12:24:14|3074.64
12:24:16|3074.63
12:24:16|3075.79
12:24:18|3075.62
12:24:19|3075.62
12:24:21|3075.16
12:24:21|3075.16
12:24:22|3075.17
12:24:23|3075.34
12:24:24|3075.34
12:24:25|3075.68
12:24:27|3077.19
12:24:27|3077.38
12:24:29|3077.38
12:24:29|3077.39
12:24:31|3077.36
12:24:31|3077.36
12:24:32|3077.37
12:24:34|3077.37
12:24:34|3077.37
12:24:35|3076.57
12:24:36|3076.57
12:24:37|3076.57
12:24:38|3076.95
12:24:39|3076.95
12:24:40|3076.95
12:24:42|3076.95
12:24:42|3076.95
12:24:43|3076.95
12:24:45|3077.4
12:24:45|3077.61
12:24:46|3077.98
12:24:47|3078.92
12:24:48|3078.99
12:24:49|3078.99
12:24:51|3078.64
12:24:51|3078.65
12:24:52|3078.65
12:24:53|3078.65
12:24:54|3078.73
12:24:56|3078.73
12:24:57|3078.73
12:24:57|3078.73
12:24:58|3078.74
12:24:59|3078.74
12:25:00|3078.73
12:25:01|3077.97
12:25:03|3078.49
12:25:03|3078.4
12:25:04|3078.4
12:25:05|3078.4
12:25:06|3078.4
12:25:08|3078.16
12:25:09|3078.16
12:25:10|3078.15
12:25:11|3077.49
12:25:12|3077.
12:25:13|3077.38
12:25:14|3077.38
12:25:15|3078.71
12:25:16|3078.71
12:25:17|3078.93
12:25:18|3078.99
12:25:20|3078.98
12:25:21|3077.31
12:25:22|3077.42
12:25:23|3077.42
12:25:24|3077.42
12:25:25|3077.
12:25:26|3077.
12:25:28|3076.16
12:25:28|3076.82
12:25:29|3077.11
12:25:30|3077.11
12:25:31|3076.89
12:25:32|3076.52
12:25:33|3076.52
12:25:34|3076.52
12:25:36|3076.
12:25:36|3075.33
12:25:38|3075.33
12:25:38|3075.33
12:25:40|3075.33
12:25:40|3075.33
12:25:41|3075.33
12:25:42|3075.81
12:25:44|3076.07
12:25:44|3075.37
12:25:46|3075.26
12:25:47|3075.26
12:25:47|3075.4
12:25:48|3075.4
12:25:49|3075.4
12:25:50|3075.12
12:25:51|3075.12
12:25:52|3076.37
12:25:53|3076.79
12:25:54|3077.
12:25:55|3076.99
12:25:57|3076.59
12:25:57|3076.6
12:25:59|3076.6
12:25:59|3076.2
12:26:00|3076.2
12:26:02|3076.2
12:26:02|3076.2
12:26:03|3076.28
12:26:05|3076.44
12:26:06|3076.57
12:26:06|3077.65
12:26:08|3077.65
12:26:08|3077.65
12:26:09|3077.65
12:26:10|3077.65
12:26:11|3077.99
12:26:12|3077.99
12:26:13|3077.99
12:26:14|3077.99
12:26:16|3077.99
12:26:16|3077.93
12:26:17|3077.65
12:26:19|3077.65
12:26:20|3077.64
12:26:21|3076.32
12:26:22|3076.32
12:26:23|3076.97
12:26:25|3076.01
12:26:25|3076.01
12:26:26|3076.01
12:26:27|3075.46
12:26:28|3075.96
12:26:29|3074.51
12:26:30|3074.51
12:26:31|3073.7
12:26:32|3074.49
12:26:34|3074.97
12:26:34|3074.76
12:26:35|3074.76
12:26:36|3074.76
12:26:37|3074.76
12:26:38|3074.64
12:26:39|3074.8
12:26:40|3075.14
12:26:41|3074.95
12:26:42|3073.06
12:26:43|3073.66
12:26:44|3074.
12:26:45|3073.81
12:26:46|3073.74
12:26:47|3073.74
12:26:48|3075.34
12:26:49|3077.14
12:26:50|3076.81
12:26:51|3075.91
12:26:52|3077.1
12:26:53|3077.47
12:26:54|3078.32
12:26:55|3078.03
12:26:56|3077.47
12:26:57|3076.91
12:26:58|3076.71
12:26:59|3076.71
12:27:00|3076.71
12:27:01|3076.7
12:27:02|3076.69
12:27:03|3076.
12:27:04|3076.01
12:27:05|3076.58
12:27:06|3076.58
12:27:07|3076.03
12:27:08|3076.05
12:27:09|3076.43
12:27:10|3076.43
12:27:11|3076.43
12:27:12|3076.28
12:27:13|3075.96
12:27:14|3075.37
12:27:15|3075.37
12:27:16|3075.01
12:27:17|3075.75
12:27:18|3075.35
12:27:19|3075.35
12:27:21|3075.
12:27:22|3074.67
12:27:24|3074.67
12:27:25|3074.07
12:27:25|3074.
12:27:26|3073.81
12:27:27|3074.41
12:27:29|3074.73
12:27:30|3074.73
12:27:31|3074.73
12:27:32|3075.37
12:27:33|3076.64
12:27:34|3076.64
12:27:35|3076.27
12:27:36|3075.77
12:27:37|3075.91
12:27:38|3076.08
12:27:39|3075.1
12:27:40|3074.9
12:27:41|3074.9
12:27:42|3074.9
12:27:43|3074.9
12:27:44|3074.9
12:27:45|3074.9
12:27:46|3075.46
12:27:47|3075.51
12:27:48|3075.64
12:27:49|3075.5
12:27:50|3075.04
12:27:51|3075.04
12:27:52|3075.04
12:27:53|3075.
12:27:54|3074.73
12:27:55|3074.34
12:27:56|3074.07
12:27:57|3074.07
12:27:58|3074.07
12:27:59|3074.07
12:28:00|3075.2
12:28:01|3075.2
12:28:02|3075.2
12:28:03|3074.61
12:28:04|3074.52
12:28:06|3074.3
12:28:06|3074.3
12:28:07|3074.3
12:28:08|3074.3
12:28:09|3074.19
12:28:10|3074.
12:28:11|3074.
12:28:12|3073.44
12:28:13|3073.44
12:28:14|3073.05
12:28:15|3073.06
12:28:16|3073.05
12:28:17|3073.05
12:28:18|3073.05
12:28:19|3073.28
12:28:20|3073.28
12:28:21|3073.05
12:28:23|3073.06
12:28:23|3073.06
12:28:25|3072.27
12:28:26|3071.02
12:28:27|3070.4
12:28:28|3070.8
12:28:29|3071.04
12:28:30|3071.87
12:28:31|3071.76
12:28:32|3071.76
12:28:33|3071.76
12:28:34|3072.34
12:28:35|3072.58
12:28:36|3072.56
12:28:37|3072.56
12:28:38|3072.09
12:28:39|3071.96
12:28:40|3071.96
12:28:41|3071.39
12:28:42|3071.78
12:28:43|3071.78
12:28:44|3071.65
12:28:45|3071.43
12:28:46|3071.43
12:28:47|3071.62
12:28:48|3071.62
12:28:49|3071.63
12:28:50|3071.3
12:28:50|3071.3
12:28:52|3071.3
12:28:53|3071.31
12:28:54|3072.72
12:28:55|3072.99
12:28:55|3072.99
12:28:56|3072.99
12:28:58|3072.99
12:28:59|3072.99
12:29:00|3072.99
12:29:01|3072.4
12:29:02|3071.15
12:29:03|3071.15
12:29:04|3071.15
12:29:05|3071.15
12:29:06|3071.
12:29:07|3071.01
12:29:08|3070.31
12:29:09|3070.81
12:29:10|3071.14
12:29:11|3071.14
12:29:12|3071.
12:29:13|3071.
12:29:14|3071.
12:29:15|3071.
12:29:16|3071.
12:29:17|3071.
12:29:18|3071.13
12:29:19|3070.74
12:29:20|3071.22
12:29:21|3070.44
12:29:22|3071.
12:29:24|3070.98
12:29:24|3070.98
12:29:25|3070.74
12:29:26|3070.74
12:29:27|3070.74
12:29:28|3070.37
12:29:29|3070.37
12:29:30|3071.64
12:29:32|3072.
12:29:33|3072.
12:29:34|3072.13
12:29:35|3072.13
12:29:36|3072.13
12:29:37|3072.13
12:29:38|3072.86
12:29:39|3072.86
12:29:40|3072.86
12:29:41|3072.86
12:29:42|3072.86
12:29:43|3072.86
12:29:44|3072.86
12:29:45|3072.43
12:29:46|3073.
12:29:47|3073.8
12:29:48|3073.87
12:29:49|3073.87
12:29:50|3073.87
12:29:51|3073.87
12:29:52|3073.87
12:29:53|3073.87
12:29:54|3073.87
12:29:55|3073.87
12:29:56|3073.98
12:29:57|3073.97
12:29:58|3073.97
12:29:59|3073.97
12:30:00|3073.97
12:30:01|3075.29
12:30:02|3075.79
12:30:03|3075.3
12:30:04|3075.34
12:30:05|3074.66
12:30:06|3073.98
12:30:07|3074.38
12:30:08|3074.38
12:30:09|3074.38
12:30:10|3074.49
12:30:11|3074.9
12:30:12|3074.9
12:30:13|3074.9
12:30:14|3074.9
12:30:16|3075.29
12:30:16|3075.29
12:30:17|3075.29
12:30:18|3075.67
12:30:19|3075.67
12:30:20|3075.82
12:30:21|3075.81
12:30:22|3075.86
12:30:24|3075.95
12:30:25|3075.95
12:30:26|3075.96
12:30:27|3075.95
12:30:28|3075.66
12:30:29|3075.27
12:30:30|3074.96
12:30:31|3074.95
12:30:32|3075.27
12:30:33|3075.27
12:30:34|3075.27
12:30:35|3075.23
12:30:36|3075.54
12:30:38|3074.38
12:30:38|3072.64
12:30:39|3072.32
12:30:40|3071.04
12:30:41|3071.68
12:30:42|3071.99
12:30:44|3064.27
12:30:44|3064.12
12:30:45|3064.72
12:30:46|3063.31
12:30:47|3063.5
12:30:48|3064.56
12:30:49|3064.17
12:30:50|3064.91
12:30:51|3065.73
12:30:52|3065.85
12:30:53|3064.29
12:30:55|3064.3
12:30:55|3065.06
12:30:56|3064.68
12:30:57|3064.
12:30:58|3063.56
12:30:59|3063.1
12:31:00|3062.45
12:31:01|3064.45
12:31:02|3065.74
12:31:03|3065.78
12:31:04|3065.84
12:31:05|3066.66
12:31:06|3067.3
12:31:07|3066.55
12:31:08|3066.69
12:31:09|3066.89
12:31:10|3065.3
12:31:11|3065.
12:31:12|3065.79
12:31:13|3066.18
12:31:14|3066.45
12:31:15|3066.45
12:31:16|3064.85
12:31:17|3066.08
12:31:18|3066.08
12:31:19|3065.19
12:31:20|3065.46
12:31:21|3064.92
12:31:22|3064.93
12:31:23|3065.49
12:31:25|3065.7
12:31:25|3066.81
12:31:27|3067.54
12:31:27|3067.75
12:31:29|3067.97
12:31:30|3068.3
12:31:30|3069.17
12:31:32|3069.84
12:31:33|3069.97
12:31:34|3070.63
12:31:34|3070.09
12:31:36|3070.09
12:31:37|3070.24
12:31:38|3070.24
12:31:38|3070.24
12:31:40|3069.78
12:31:40|3070.11
12:31:42|3069.47
12:31:43|3068.33
12:31:44|3069.49
12:31:45|3070.08
12:31:46|3071.38
12:31:47|3071.5
12:31:48|3071.83
12:31:49|3072.24
12:31:50|3072.24
12:31:51|3071.85
12:31:51|3072.25
12:31:53|3072.25
12:31:53|3072.97
12:31:55|3071.07
12:31:56|3070.75
12:31:57|3069.57
12:31:58|3070.99
12:31:59|3070.99
12:32:00|3070.99
12:32:01|3070.74
12:32:02|3069.
12:32:03|3069.01
12:32:04|3069.35
12:32:05|3070.11
12:32:06|3070.03
12:32:07|3070.03
12:32:08|3070.03
12:32:09|3070.45
12:32:10|3071.06
12:32:11|3071.36
12:32:12|3071.65
12:32:13|3072.47
12:32:15|3074.46
12:32:15|3074.68
12:32:16|3075.46
12:32:17|3074.75
12:32:18|3074.62
12:32:19|3074.64
12:32:20|3074.5
12:32:21|3075.12
12:32:22|3075.12
12:32:23|3073.8
12:32:24|3073.79
12:32:26|3073.01
12:32:27|3073.01
12:32:29|3073.01
12:32:30|3072.78
12:32:30|3073.89
12:32:32|3073.56
12:32:33|3072.3
12:32:34|3072.3
12:32:35|3072.76
12:32:36|3074.
12:32:37|3074.
12:32:38|3074.77
12:32:39|3074.2
12:32:40|3074.2
12:32:41|3074.24
12:32:42|3074.41
12:32:43|3074.41
12:32:44|3074.41
12:32:45|3074.42
12:32:46|3073.47
12:32:47|3073.47
12:32:48|3074.69
12:32:49|3073.
12:32:50|3073.
12:32:51|3073.
12:32:52|3073.
12:32:53|3073.
12:32:54|3072.25
12:32:55|3072.25
12:32:56|3072.25
12:32:57|3072.25
12:32:58|3072.25
12:32:59|3073.03
12:33:00|3073.15
12:33:01|3073.15
12:33:02|3073.15
12:33:03|3073.15
12:33:04|3073.71
12:33:05|3073.71
12:33:07|3073.71
12:33:07|3074.
12:33:08|3073.9
12:33:09|3074.85
12:33:10|3075.
12:33:11|3075.35
12:33:12|3073.7
12:33:13|3073.93
12:33:14|3073.93
12:33:15|3075.44
12:33:16|3075.7
12:33:18|3075.74
12:33:18|3075.74
12:33:19|3075.7
12:33:20|3075.75
12:33:21|3075.
12:33:23|3065.82
12:33:23|3064.84
12:33:24|3064.91
12:33:25|3064.93
12:33:27|3063.94
12:33:28|3066.
12:33:29|3067.98
12:33:30|3067.43
12:33:31|3066.01
12:33:32|3066.01
12:33:33|3066.9
12:33:35|3066.01
12:33:35|3066.08
12:33:36|3066.05
12:33:37|3065.79
12:33:38|3066.09
12:33:39|3066.46
12:33:40|3067.81
12:33:41|3067.
12:33:42|3066.75
12:33:43|3066.84
12:33:44|3066.84
12:33:45|3066.99
12:33:46|3067.58
12:33:47|3068.3
12:33:48|3068.3
12:33:49|3068.3
12:33:50|3068.47
12:33:51|3066.84
12:33:52|3067.56
12:33:53|3067.56
12:33:54|3067.57
12:33:55|3067.57
12:33:56|3067.59
12:33:57|3067.59
12:33:58|3067.58
12:33:59|3067.58
12:34:00|3067.71
12:34:01|3067.97
12:34:02|3068.48
12:34:03|3068.91
12:34:04|3068.91
12:34:05|3068.91
12:34:06|3069.17
12:34:07|3067.4
12:34:08|3067.41
12:34:09|3068.67
12:34:10|3068.67
12:34:11|3068.24
12:34:12|3069.
12:34:13|3069.
12:34:14|3069.01
12:34:15|3069.01
12:34:16|3069.
12:34:17|3069.
12:34:18|3069.
12:34:19|3069.
12:34:20|3069.58
12:34:21|3069.59
12:34:22|3070.12
12:34:23|3070.8
12:34:24|3070.73
12:34:25|3070.99
12:34:26|3070.99
12:34:28|3071.65
12:34:29|3072.43
12:34:30|3071.38
12:34:31|3070.51
12:34:32|3071.45
12:34:33|3071.45
12:34:35|3072.17
12:34:35|3071.93
12:34:36|3070.87
12:34:38|3070.84
12:34:38|3070.84
12:34:39|3070.37
12:34:40|3070.36
12:34:41|3070.
12:34:42|3070.
12:34:44|3069.2
12:34:44|3068.81
12:34:45|3069.
12:34:46|3069.2
12:34:47|3069.2
12:34:48|3069.18
12:34:49|3069.
12:34:51|3069.04
12:34:51|3069.04
12:34:52|3069.04
12:34:53|3069.04
12:34:54|3069.04
12:34:55|3070.36
12:34:56|3070.56
12:34:57|3070.56
12:34:58|3070.55
12:34:59|3070.55
12:35:00|3070.55
12:35:01|3068.77
12:35:03|3068.64
12:35:03|3068.64
12:35:04|3069.03
12:35:05|3069.41
12:35:07|3068.82
12:35:08|3068.82
12:35:09|3068.82
12:35:09|3069.03
12:35:11|3069.03
12:35:11|3069.03
12:35:12|3068.89
12:35:14|3068.79
12:35:15|3068.84
12:35:16|3069.42
12:35:16|3069.76
12:35:18|3069.99
12:35:18|3069.99
12:35:20|3070.
12:35:20|3070.35
12:35:22|3070.36
12:35:23|3070.36
12:35:24|3070.36
12:35:25|3070.36
12:35:25|3070.42
12:35:27|3070.42
12:35:27|3070.42
12:35:29|3069.82
12:35:30|3069.82
12:35:31|3069.82
12:35:32|3069.14
12:35:33|3069.
12:35:34|3068.98
12:35:35|3069.14
12:35:36|3069.19
12:35:38|3069.19
12:35:38|3069.19
12:35:40|3069.18
12:35:41|3069.18
12:35:42|3068.9
12:35:43|3068.82
12:35:44|3068.82
12:35:44|3068.82
12:35:46|3068.82
12:35:47|3069.49
12:35:48|3069.49
12:35:49|3068.82
12:35:49|3068.79
12:35:51|3068.79
12:35:52|3068.79
12:35:53|3068.79
12:35:54|3069.41
12:35:55|3069.42
12:35:56|3069.42
12:35:57|3069.42
12:35:58|3069.04
12:35:59|3069.4
12:36:00|3069.67
12:36:01|3069.26
12:36:02|3069.26
12:36:03|3069.27
12:36:04|3069.33
12:36:05|3069.43
12:36:06|3069.43
12:36:07|3067.44
12:36:08|3067.44
12:36:09|3067.73
12:36:10|3067.73
12:36:11|3068.1
12:36:12|3067.3
12:36:13|3066.67
12:36:14|3065.01
12:36:15|3064.29
12:36:16|3064.01
12:36:17|3064.74
12:36:18|3064.94
12:36:19|3064.93
12:36:20|3065.24
12:36:21|3066.46
12:36:22|3067.85
12:36:23|3067.85
12:36:24|3067.85
12:36:25|3067.85
12:36:26|3067.85
12:36:27|3067.85
12:36:28|3067.96
12:36:30|3067.97
12:36:31|3067.89
12:36:31|3068.
12:36:32|3068.79
12:36:34|3068.79
12:36:35|3068.63
12:36:36|3068.32
12:36:37|3068.32
12:36:38|3068.82
12:36:39|3069.04
12:36:39|3069.03
12:36:41|3069.03
12:36:42|3068.99
12:36:43|3068.99
12:36:43|3069.4
12:36:45|3069.39
12:36:46|3069.71
12:36:47|3069.71
12:36:48|3069.77
12:36:49|3069.77
12:36:50|3069.99
12:36:51|3069.99
12:36:52|3069.34
12:36:53|3068.83
12:36:54|3069.74
12:36:55|3069.42
12:36:56|3069.87
12:36:57|3069.85
12:36:58|3069.85
12:36:59|3069.85
12:37:00|3069.85
12:37:01|3069.85
12:37:02|3069.5
12:37:03|3070.11
12:37:04|3069.46
12:37:05|3069.46
12:37:06|3069.47
12:37:07|3069.47
12:37:08|3070.99
12:37:09|3070.99
12:37:10|3070.76
12:37:11|3070.75
12:37:12|3070.18
12:37:13|3070.26
12:37:14|3070.92
12:37:15|3070.92
12:37:16|3070.23
12:37:17|3069.01
12:37:18|3070.26
12:37:19|3071.28
12:37:20|3072.39
12:37:21|3072.25
12:37:22|3072.04
12:37:23|3072.04
12:37:24|3071.65
12:37:25|3071.79
12:37:26|3071.12
12:37:27|3071.01
12:37:28|3071.01
12:37:29|3070.73
12:37:30|3070.16
12:37:32|3069.48
12:37:32|3069.48
12:37:33|3069.48
12:37:34|3069.63
12:37:35|3069.63
12:37:37|3069.63
12:37:38|3069.63
12:37:39|3069.63
12:37:40|3069.63
12:37:40|3069.63
12:37:42|3069.63
12:37:43|3069.63
12:37:44|3069.62
12:37:45|3069.62
12:37:46|3069.84
12:37:47|3069.84
12:37:48|3069.84
12:37:49|3069.83
12:37:50|3069.83
12:37:51|3070.42
12:37:53|3070.42
12:37:54|3070.42
12:37:55|3070.57
12:37:55|3069.76
12:37:57|3070.09
12:37:57|3070.09
12:37:58|3071.48
12:38:00|3071.48
12:38:00|3071.49
12:38:01|3071.49
12:38:03|3070.34
12:38:04|3070.12
12:38:05|3070.29
12:38:05|3070.92
12:38:07|3072.49
12:38:08|3071.97
12:38:09|3071.23
12:38:10|3071.22
12:38:11|3070.62
12:38:12|3071.35
12:38:13|3071.49
12:38:14|3071.89
12:38:15|3071.89
12:38:16|3071.93
12:38:17|3071.85
12:38:18|3071.85
12:38:18|3072.69
12:38:20|3072.55
12:38:21|3072.55
12:38:22|3072.13
12:38:23|3072.13
12:38:23|3072.13
12:38:25|3072.13
12:38:26|3072.69
12:38:27|3072.76
12:38:28|3072.84
12:38:29|3072.42
12:38:30|3072.79
12:38:31|3072.57
12:38:32|3072.57
12:38:33|3072.8
12:38:34|3073.01
12:38:35|3073.01
12:38:36|3073.01
12:38:37|3073.59
12:38:38|3073.59
12:38:39|3074.04
12:38:40|3074.05
12:38:41|3073.82
12:38:42|3074.2
12:38:43|3075.2
12:38:44|3075.34
12:38:45|3075.36
12:38:46|3075.54
12:38:47|3075.54
12:38:48|3075.76
12:38:49|3074.9
12:38:50|3075.17
12:38:51|3074.63
12:38:52|3074.63
12:38:53|3074.65
12:38:54|3074.63
12:38:55|3074.63
12:38:56|3074.63
12:38:57|3074.62
12:38:59|3074.62
12:38:59|3074.62
12:39:00|3074.68
12:39:01|3073.84
12:39:02|3073.95
12:39:04|3074.24
12:39:04|3073.82
12:39:05|3073.99
12:39:06|3074.47
12:39:07|3074.47
12:39:08|3074.36
12:39:09|3074.01
12:39:11|3074.01
12:39:11|3075.
12:39:13|3074.12
12:39:14|3074.12
12:39:14|3075.
12:39:15|3075.
12:39:16|3075.
12:39:17|3074.48
12:39:18|3074.48
12:39:19|3074.01
12:39:21|3074.47
12:39:21|3074.47
12:39:22|3074.45
12:39:23|3074.49
12:39:24|3074.44
12:39:25|3073.44
12:39:26|3073.25
12:39:27|3073.44
12:39:28|3073.54
12:39:29|3073.54
12:39:31|3073.39
12:39:31|3073.39
12:39:33|3072.28
12:39:34|3072.32
12:39:35|3072.12
12:39:37|3070.24
12:39:37|3070.24
12:39:38|3070.58
12:39:39|3071.14
12:39:41|3071.57
12:39:41|3071.57
12:39:43|3070.96
12:39:43|3071.28
12:39:45|3071.28
12:39:46|3070.24
12:39:46|3070.12
12:39:48|3070.56
12:39:49|3070.56
12:39:50|3070.74
12:39:51|3070.74
12:39:52|3070.73
12:39:53|3070.07
12:39:54|3070.07
12:39:55|3070.07
12:39:56|3070.4
12:39:57|3070.79
12:39:58|3070.79
12:39:59|3070.45
12:40:01|3069.53
12:40:02|3070.03
12:40:03|3070.35
12:40:04|3070.88
12:40:05|3070.99
12:40:06|3070.74
12:40:07|3070.74
12:40:08|3070.08
12:40:09|3069.8
12:40:10|3069.86
12:40:11|3070.58
12:40:12|3070.74
12:40:13|3070.12
12:40:14|3069.98
12:40:15|3070.2
12:40:17|3070.74
12:40:17|3070.74
12:40:18|3070.57
12:40:19|3070.57
12:40:20|3071.13
12:40:21|3071.89
12:40:22|3072.42
12:40:23|3072.39
12:40:24|3072.39
12:40:25|3072.
12:40:26|3072.
12:40:27|3072.
12:40:28|3072.42
12:40:29|3072.57
12:40:30|3072.57
12:40:31|3072.57
12:40:32|3072.07
12:40:34|3072.05
12:40:35|3072.53
12:40:36|3072.1
12:40:37|3072.1
12:40:39|3072.57
12:40:40|3071.48
12:40:40|3071.1
12:40:41|3071.42
12:40:42|3071.63
12:40:43|3071.77
12:40:45|3071.75
12:40:46|3071.56
12:40:47|3071.56
12:40:48|3071.
12:40:49|3070.61
12:40:50|3070.51
12:40:51|3070.51
12:40:52|3070.51
12:40:53|3070.73
12:40:54|3070.73
12:40:55|3070.73
12:40:56|3070.59
12:40:57|3070.4
12:40:58|3070.4
12:40:59|3070.59
12:41:00|3070.59
12:41:01|3070.38
12:41:01|3070.34
12:41:03|3070.43
12:41:04|3070.43
12:41:05|3070.43
12:41:06|3070.43
12:41:07|3070.43
12:41:08|3070.8
12:41:09|3070.8
12:41:10|3071.3
12:41:11|3071.3
12:41:12|3071.3
12:41:13|3071.3
12:41:14|3071.17
12:41:14|3071.16
12:41:16|3070.41
12:41:17|3070.28
12:41:18|3070.55
12:41:18|3070.56
12:41:20|3070.28
12:41:21|3069.3
12:41:22|3069.2
12:41:22|3069.17
12:41:24|3068.27
12:41:25|3067.46
12:41:26|3067.47
12:41:27|3067.47
12:41:28|3067.29
12:41:29|3065.51
12:41:29|3065.57
12:41:31|3066.44
12:41:32|3066.68
12:41:32|3066.95
12:41:33|3066.55
12:41:35|3066.54
12:41:36|3066.55
12:41:37|3066.55
12:41:38|3066.55
12:41:40|3066.36
12:41:40|3066.74
12:41:41|3066.74
12:41:43|3066.98
12:41:44|3067.04
12:41:44|3067.83
12:41:45|3067.6
12:41:47|3067.6
12:41:47|3067.6
12:41:48|3068.15
12:41:50|3067.29
12:41:51|3067.29
12:41:52|3067.29
12:41:52|3067.55
12:41:54|3067.59
12:41:54|3067.67
12:41:55|3067.67
12:41:56|3067.67
12:41:57|3067.66
12:41:58|3067.23
12:41:59|3067.63
12:42:01|3067.63
12:42:01|3067.62
12:42:02|3067.62
12:42:03|3066.78
12:42:04|3067.65
12:42:05|3067.2
12:42:07|3068.8
12:42:07|3068.8
12:42:09|3068.07
12:42:09|3068.07
12:42:11|3068.8
12:42:11|3068.97
12:42:12|3068.94
12:42:13|3068.22
12:42:14|3067.89
12:42:15|3067.89
12:42:17|3067.9
12:42:17|3067.83
12:42:18|3068.17
12:42:20|3068.17
12:42:20|3067.97
12:42:21|3068.14
12:42:22|3068.14
12:42:24|3068.14
12:42:24|3068.14
12:42:25|3068.14
12:42:26|3068.58
12:42:27|3068.58
12:42:28|3067.71
12:42:29|3067.75
12:42:30|3067.75
12:42:31|3067.82
12:42:32|3067.74
12:42:33|3067.74
12:42:34|3067.31
12:42:36|3067.
12:42:36|3066.74
12:42:38|3066.9
12:42:39|3066.98
12:42:40|3066.55
12:42:40|3066.55
12:42:42|3066.33
12:42:43|3066.32
12:42:43|3066.32
12:42:45|3065.31
12:42:46|3065.31
12:42:46|3066.29
12:42:48|3065.79
12:42:49|3065.55
12:42:50|3065.73
12:42:50|3065.72
12:42:52|3065.72
12:42:53|3066.12
12:42:54|3066.12
12:42:55|3066.11
12:42:56|3065.53
12:42:57|3065.63
12:42:58|3065.63
12:42:59|3065.63
12:43:00|3065.63
12:43:01|3066.58
12:43:02|3067.
12:43:03|3067.28
12:43:04|3067.16
12:43:05|3066.9
12:43:06|3066.9
12:43:07|3065.33
12:43:08|3065.12
12:43:09|3065.94
12:43:10|3066.15
12:43:11|3066.15
12:43:12|3065.87
12:43:13|3065.87
12:43:14|3065.86
12:43:15|3066.83
12:43:16|3066.37
12:43:17|3066.37
12:43:18|3066.37
12:43:19|3066.84
12:43:20|3066.84
12:43:21|3066.98
12:43:22|3066.98
12:43:23|3066.99
12:43:24|3066.99
12:43:25|3066.78
12:43:26|3066.78
12:43:27|3066.49
12:43:28|3066.49
12:43:29|3067.04
12:43:30|3067.35
12:43:31|3067.48
12:43:32|3067.66
12:43:33|3067.66
12:43:34|3067.66
12:43:35|3067.66
12:43:36|3067.65
12:43:38|3067.23
12:43:39|3067.23
12:43:39|3067.
12:43:40|3067.
12:43:42|3066.99
12:43:43|3066.99
12:43:44|3066.99
12:43:45|3066.99
12:43:47|3068.
12:43:47|3068.
12:43:48|3068.16
12:43:49|3068.16
12:43:50|3068.16
12:43:51|3067.89
12:43:52|3067.89
12:43:53|3067.68
12:43:54|3067.68
12:43:56|3067.88
12:43:56|3067.88
12:43:57|3067.88
12:43:59|3067.96
12:44:00|3067.95
12:44:01|3067.96
12:44:02|3067.96
12:44:03|3067.96
12:44:04|3067.96
12:44:05|3067.01
12:44:06|3067.38
12:44:07|3067.38
12:44:08|3067.2
12:44:09|3067.17
12:44:10|3067.17
12:44:10|3067.18
12:44:12|3067.36
12:44:13|3067.18
12:44:14|3067.
12:44:14|3067.
12:44:16|3067.
12:44:17|3067.
12:44:17|3066.34
12:44:19|3066.34
12:44:20|3067.16
12:44:21|3067.16
12:44:22|3067.76
12:44:23|3067.73
12:44:24|3067.45
12:44:25|3067.45
12:44:26|3067.44
12:44:27|3067.45
12:44:28|3067.47
12:44:29|3067.63
12:44:31|3067.6
12:44:32|3067.21
12:44:32|3067.01
12:44:34|3067.01
12:44:35|3067.6
12:44:35|3067.6
12:44:36|3067.96
12:44:38|3067.89
12:44:39|3068.27
12:44:41|3068.69
12:44:41|3068.69
12:44:42|3068.71
12:44:44|3068.87
12:44:45|3068.76
12:44:46|3068.74
12:44:47|3068.74
12:44:47|3069.17
12:44:49|3069.19
12:44:49|3070.11
12:44:51|3070.11
12:44:52|3070.1
12:44:53|3070.1
12:44:53|3070.11
12:44:55|3070.35
12:44:55|3070.78
12:44:56|3070.29
12:44:58|3070.
12:44:58|3070.29
12:44:59|3070.29
12:45:00|3070.38
12:45:01|3070.79
12:45:03|3070.78
12:45:04|3071.35
12:45:05|3071.39
12:45:06|3071.46
12:45:07|3071.46
12:45:08|3071.64
12:45:09|3071.64
12:45:10|3071.87
12:45:11|3071.47
12:45:13|3071.96
12:45:13|3072.04
12:45:14|3072.26
12:45:15|3072.43
12:45:16|3072.92
12:45:17|3072.66
12:45:18|3072.81
12:45:19|3072.98
12:45:20|3072.71
12:45:21|3072.85
12:45:22|3072.85
12:45:23|3072.25
12:45:24|3071.
12:45:25|3071.64
12:45:26|3071.62
12:45:27|3071.47
12:45:28|3071.65
12:45:29|3071.52
12:45:30|3071.52
12:45:31|3071.52
12:45:32|3071.65
12:45:33|3070.59
12:45:34|3070.9
12:45:35|3071.12
12:45:36|3071.12
12:45:37|3071.11
12:45:39|3071.96
12:45:40|3071.65
12:45:41|3072.73
12:45:42|3072.81
12:45:44|3072.7
12:45:44|3072.35
12:45:45|3072.63
12:45:46|3072.63
12:45:47|3072.63
12:45:49|3072.63
12:45:50|3072.63
12:45:51|3072.63
12:45:52|3072.63
12:45:53|3072.45
12:45:53|3073.03
12:45:55|3072.54
12:45:56|3072.75
12:45:57|3072.75
12:45:58|3072.76
12:45:59|3072.63
12:46:00|3072.71
12:46:01|3072.76
12:46:02|3071.1
12:46:03|3071.1
12:46:04|3071.1
12:46:05|3071.1
12:46:06|3071.49
12:46:07|3072.5
12:46:08|3072.49
12:46:09|3072.5
12:46:10|3072.49
12:46:11|3072.49
12:46:12|3072.49
12:46:13|3072.49
12:46:14|3072.49
12:46:15|3071.85
12:46:17|3072.01
12:46:17|3072.2
12:46:18|3071.55
12:46:19|3071.86
12:46:20|3072.44
12:46:21|3072.44
12:46:22|3072.44
12:46:23|3072.44
12:46:24|3072.44
12:46:25|3072.44
12:46:26|3073.42
12:46:27|3073.83
12:46:28|3073.84
12:46:29|3073.83
12:46:30|3073.83
12:46:31|3073.83
12:46:32|3073.83
12:46:33|3073.74
12:46:34|3073.74
12:46:35|3073.81
12:46:36|3073.79
12:46:37|3074.27
12:46:38|3074.43
12:46:40|3073.75
12:46:41|3073.74
12:46:42|3073.56
12:46:43|3073.6
12:46:45|3073.6
12:46:45|3073.76
12:46:46|3073.75
12:46:47|3074.01
12:46:49|3073.91
12:46:50|3073.91
12:46:51|3073.9
12:46:51|3073.9
12:46:52|3073.74
12:46:54|3073.6
12:46:54|3073.6
12:46:56|3074.8
12:46:57|3074.94
12:46:58|3074.93
12:46:59|3074.88
12:46:59|3074.87
12:47:01|3074.87
12:47:02|3074.87
12:47:03|3074.87
12:47:04|3074.92
12:47:05|3074.92
12:47:06|3074.92
12:47:07|3074.92
12:47:08|3074.92
12:47:09|3074.92
12:47:10|3074.93
12:47:11|3074.99
12:47:12|3074.99
12:47:14|3073.97
12:47:14|3074.
12:47:16|3074.33
12:47:16|3074.33
12:47:17|3074.29
12:47:18|3074.01
12:47:19|3073.79
12:47:20|3074.11
12:47:21|3073.01
12:47:22|3073.76
12:47:23|3074.28
12:47:24|3075.12
12:47:25|3075.12
12:47:26|3075.5
12:47:27|3075.94
12:47:28|3075.88
12:47:30|3075.88
12:47:30|3075.62
12:47:31|3075.39
12:47:32|3075.4
12:47:33|3075.47
12:47:34|3075.47
12:47:35|3075.47
12:47:36|3075.47
12:47:37|3075.5
12:47:39|3075.5
12:47:39|3075.96
12:47:40|3075.9
12:47:42|3075.9
12:47:43|3074.27
12:47:44|3075.21
12:47:46|3075.21
12:47:46|3075.45
12:47:47|3075.89
12:47:48|3075.88
12:47:49|3075.88
12:47:50|3075.88
12:47:51|3075.88
12:47:52|3075.76
12:47:53|3075.76
12:47:54|3075.77
12:47:55|3075.77
12:47:56|3075.77
12:47:57|3075.77
12:47:58|3075.77
12:47:59|3075.75
12:48:00|3075.75
12:48:01|3075.75
12:48:03|3076.59
12:48:03|3076.59
12:48:04|3076.59
12:48:05|3076.59
12:48:06|3076.59
12:48:07|3076.59
12:48:08|3075.82
12:48:09|3075.88
12:48:10|3076.31
12:48:12|3075.99
12:48:13|3076.26
12:48:14|3076.27
12:48:15|3076.27
12:48:16|3076.97
12:48:17|3076.97
12:48:18|3075.83
12:48:19|3075.69
12:48:19|3075.69
12:48:21|3075.69
12:48:22|3076.06
12:48:23|3075.71
12:48:24|3076.02
12:48:25|3076.02
12:48:26|3076.02
12:48:27|3075.97
12:48:27|3075.77
12:48:29|3075.77
12:48:30|3075.77
12:48:31|3075.96
12:48:32|3075.66
12:48:33|3075.64
12:48:34|3076.15
12:48:35|3076.98
12:48:35|3076.7
12:48:37|3076.7
12:48:38|3076.82
12:48:39|3076.66
12:48:40|3076.59
12:48:41|3076.34
12:48:42|3076.34
12:48:44|3076.34
12:48:44|3076.34
12:48:46|3075.27
12:48:46|3075.01
12:48:47|3075.01
12:48:49|3075.01
12:48:50|3075.27
12:48:51|3075.27
12:48:51|3075.58
12:48:52|3075.58
12:48:53|3075.96
12:48:54|3075.02
12:48:56|3075.04
12:48:57|3075.04
12:48:58|3075.54
12:48:59|3075.46
12:48:59|3075.96
12:49:01|3075.95
12:49:01|3074.56
12:49:03|3075.56
12:49:04|3075.56
12:49:05|3075.95
12:49:06|3075.95
12:49:07|3075.95
12:49:08|3076.16
12:49:09|3076.49
12:49:09|3078.46
12:49:11|3079.41
12:49:11|3079.76
12:49:13|3079.03
12:49:14|3079.12
12:49:15|3079.12
12:49:15|3080.99
12:49:17|3081.
12:49:18|3081.
12:49:18|3081.
12:49:20|3082.25
12:49:20|3082.18
12:49:22|3082.92
12:49:22|3085.
12:49:23|3085.
12:49:25|3085.
12:49:25|3085.03
12:49:27|3085.6
12:49:28|3085.58
12:49:29|3085.83
12:49:30|3085.62
12:49:30|3086.
12:49:31|3086.
12:49:33|3085.59
12:49:34|3085.58
12:49:35|3086.55
12:49:35|3086.02
12:49:37|3085.4
12:49:38|3085.14
12:49:38|3085.14
12:49:40|3085.01
12:49:41|3084.
12:49:42|3082.52
12:49:43|3083.3
12:49:44|3082.53
12:49:45|3082.22
12:49:47|3082.
12:49:48|3081.68
12:49:49|3082.14
12:49:50|3082.12
12:49:51|3082.21
12:49:52|3081.73
12:49:53|3080.87
12:49:54|3081.72
12:49:55|3081.69
12:49:56|3081.7
12:49:57|3081.7
12:49:58|3081.7
12:49:59|3082.5
12:50:00|3082.5
12:50:01|3080.53
12:50:02|3081.32
12:50:03|3081.32
12:50:04|3081.32
12:50:05|3081.32
12:50:06|3081.32
12:50:07|3080.38
12:50:08|3080.31
12:50:09|3079.18
12:50:10|3079.44
12:50:11|3079.44
12:50:12|3079.25
12:50:13|3079.56
12:50:14|3079.56
12:50:15|3078.87
12:50:16|3078.12
12:50:17|3078.12
12:50:18|3078.84
12:50:19|3078.99
12:50:20|3078.99
12:50:21|3078.64
12:50:22|3078.54
12:50:23|3078.6
12:50:24|3078.86
12:50:25|3079.03
12:50:26|3078.85
12:50:27|3079.02
12:50:28|3081.01
12:50:29|3081.79
12:50:30|3081.45
12:50:31|3081.45
12:50:32|3082.
12:50:33|3083.01
12:50:34|3083.36
12:50:35|3082.38
12:50:36|3082.72
12:50:37|3082.69
12:50:38|3082.67
12:50:39|3082.3
12:50:40|3082.43
12:50:41|3082.94
12:50:42|3082.94
12:50:43|3083.41
12:50:45|3084.24
12:50:46|3084.5
12:50:47|3084.36
12:50:48|3084.3
12:50:49|3084.43
12:50:50|3085.6
12:50:51|3085.6
12:50:52|3085.56
12:50:53|3085.39
12:50:54|3085.16
12:50:55|3085.17
12:50:56|3086.17
12:50:57|3085.93
12:50:58|3085.93
12:50:59|3085.89
12:51:01|3085.71
12:51:01|3085.37
12:51:02|3085.9
12:51:03|3085.18
12:51:04|3083.56
12:51:06|3082.88
12:51:07|3082.88
12:51:08|3082.88
12:51:09|3082.88
12:51:10|3084.
12:51:11|3084.64
12:51:12|3084.65
12:51:13|3084.65
12:51:14|3084.65
12:51:15|3084.65
12:51:16|3084.65
12:51:17|3083.74
12:51:18|3083.34
12:51:19|3082.24
12:51:20|3082.27
12:51:21|3081.01
12:51:22|3081.18
12:51:23|3081.25
12:51:24|3081.69
12:51:25|3081.27
12:51:26|3080.7
12:51:27|3081.17
12:51:28|3082.21
12:51:29|3082.21
12:51:30|3082.21
12:51:31|3082.21
12:51:32|3082.21
12:51:33|3082.21
12:51:34|3082.21
12:51:35|3082.21
12:51:36|3081.34
12:51:37|3081.32
12:51:38|3080.99
12:51:39|3080.99
12:51:40|3080.99
12:51:41|3081.24
12:51:42|3081.99
12:51:43|3081.94
12:51:44|3081.94
12:51:46|3081.94
12:51:47|3081.94
12:51:48|3081.95
12:51:48|3081.95
12:51:50|3081.95
12:51:50|3081.99
12:51:52|3081.99
12:51:52|3081.99
12:51:53|3081.99
12:51:54|3081.99
12:51:56|3081.99
12:51:57|3081.94
12:51:58|3081.58
12:51:59|3081.87
12:51:59|3081.99
12:52:01|3082.1
12:52:01|3081.28
12:52:03|3081.28
12:52:03|3081.65
12:52:04|3081.7
12:52:05|3081.64
12:52:07|3081.49
12:52:07|3080.55
12:52:08|3079.98
12:52:09|3079.97
12:52:10|3079.97
12:52:11|3079.98
12:52:13|3080.02
12:52:13|3080.02
12:52:14|3080.02
12:52:15|3080.02
12:52:16|3080.02
12:52:17|3080.3
12:52:18|3080.3
12:52:19|3080.3
12:52:20|3080.3
12:52:21|3080.3
12:52:22|3080.3
12:52:23|3080.34
12:52:24|3080.34
12:52:25|3080.34
12:52:26|3080.33
12:52:27|3080.92
12:52:28|3080.92
12:52:30|3080.25
12:52:30|3080.44
12:52:31|3080.44
12:52:32|3079.56
12:52:33|3079.56
12:52:34|3079.56
12:52:35|3079.56
12:52:36|3079.56
12:52:37|3079.56
12:52:39|3079.56
12:52:39|3079.56
12:52:40|3079.56
12:52:41|3079.56
12:52:42|3079.56
12:52:43|3079.53
12:52:44|3079.18
12:52:46|3079.18
12:52:47|3079.18
12:52:48|3079.04
12:52:50|3079.12
12:52:51|3079.12
12:52:52|3079.12
12:52:53|3079.12
12:52:53|3079.
12:52:55|3078.49
12:52:56|3078.5
12:52:57|3078.5
12:52:58|3078.49
12:52:59|3078.9
12:53:00|3078.9
12:53:01|3078.49
12:53:02|3078.5
12:53:03|3079.47
12:53:04|3079.47
12:53:05|3079.47
12:53:06|3079.78
12:53:07|3079.78
12:53:08|3079.71
12:53:10|3079.69
12:53:10|3079.58
12:53:12|3079.85
12:53:13|3079.85
12:53:14|3079.85
12:53:14|3079.85
12:53:15|3079.85
12:53:16|3079.85
12:53:17|3079.85
12:53:19|3079.85
12:53:19|3079.58
12:53:20|3078.5
12:53:21|3078.5
12:53:23|3078.5
12:53:23|3078.5
12:53:24|3078.12
12:53:25|3077.79
12:53:26|3077.79
12:53:28|3078.08
12:53:29|3078.09
12:53:30|3078.05
12:53:30|3077.68
12:53:32|3077.68
12:53:32|3077.68
12:53:34|3077.94
12:53:35|3077.84
12:53:35|3077.84
12:53:36|3077.84
12:53:37|3077.55
12:53:39|3077.65
12:53:39|3077.66
12:53:41|3077.55
12:53:41|3077.68
12:53:42|3077.68
12:53:43|3077.69
12:53:45|3077.68
12:53:46|3077.68
12:53:47|3077.68
12:53:48|3077.68
12:53:49|3077.68
12:53:50|3077.69
12:53:52|3079.
12:53:52|3079.59
12:53:53|3079.59
12:53:54|3079.59
12:53:55|3079.87
12:53:56|3079.87
12:53:57|3079.75
12:53:58|3079.75
12:53:59|3080.74
12:54:00|3081.4
12:54:01|3081.66
12:54:02|3081.95
12:54:03|3081.39
12:54:04|3081.18
12:54:06|3080.11
12:54:06|3080.1
12:54:08|3080.1
12:54:09|3080.1
12:54:09|3080.1
12:54:10|3080.05
12:54:11|3079.53
12:54:12|3079.15
12:54:14|3079.
12:54:14|3079.
12:54:15|3079.
12:54:16|3079.01
12:54:17|3079.01
12:54:18|3080.07
12:54:19|3079.89
12:54:21|3079.64
12:54:21|3079.64
12:54:22|3079.64
12:54:24|3079.64
12:54:25|3080.47
12:54:25|3080.47
12:54:26|3080.47
12:54:28|3080.47
12:54:28|3080.47
12:54:29|3080.44
12:54:30|3080.39
12:54:32|3079.33
12:54:32|3079.
12:54:33|3078.69
12:54:34|3078.69
12:54:36|3078.69
12:54:36|3078.45
12:54:37|3079.32
12:54:39|3080.04
12:54:39|3080.04
12:54:40|3079.35
12:54:41|3079.35
12:54:42|3079.57
12:54:43|3079.57
12:54:44|3079.57
12:54:45|3079.57
12:54:46|3079.57
12:54:48|3079.83
12:54:49|3079.89
12:54:50|3079.9
12:54:52|3079.69
12:54:52|3079.69
12:54:53|3079.73
12:54:54|3079.73
12:54:55|3079.73
12:54:56|3079.73
12:54:57|3079.92
12:54:58|3079.92
12:54:59|3079.92
12:55:00|3079.92
12:55:01|3079.92
12:55:02|3079.92
12:55:03|3079.89
12:55:04|3079.89
12:55:05|3079.89
12:55:06|3079.89
12:55:07|3079.89
12:55:08|3079.89
12:55:09|3079.89
12:55:10|3079.9
12:55:11|3079.9
12:55:12|3079.9
12:55:13|3079.9
12:55:14|3079.16
12:55:15|3079.16
12:55:16|3079.16
12:55:17|3079.16
12:55:18|3079.16
12:55:19|3079.16
12:55:20|3079.03
12:55:21|3079.03
12:55:22|3079.06
12:55:23|3079.06
12:55:24|3079.62
12:55:25|3079.62
12:55:26|3079.81
12:55:27|3079.49
12:55:28|3079.53
12:55:29|3079.53
12:55:30|3079.53
12:55:31|3079.53
12:55:32|3079.53
12:55:33|3079.65
12:55:34|3079.88
12:55:35|3080.43
12:55:36|3080.43
12:55:37|3080.41
12:55:38|3080.41
12:55:39|3080.41
12:55:40|3080.46
12:55:41|3080.46
12:55:42|3080.46
12:55:43|3080.46
12:55:44|3080.47
12:55:45|3080.47
12:55:46|3080.47
12:55:47|3080.95
12:55:49|3080.77
12:55:50|3080.5
12:55:51|3080.5
12:55:52|3080.49
12:55:54|3080.49
12:55:54|3080.33
12:55:55|3080.27
12:55:56|3079.89
12:55:57|3079.89
12:55:58|3079.89
12:55:59|3079.89
12:56:00|3079.89
12:56:01|3080.57
12:56:02|3080.57
12:56:03|3080.57
12:56:04|3080.54
12:56:05|3080.54
12:56:06|3080.54
12:56:07|3080.63
12:56:08|3081.42
12:56:09|3081.43
12:56:10|3081.71
12:56:11|3081.71
12:56:12|3082.45
12:56:13|3082.64
12:56:14|3083.34
12:56:15|3083.95
12:56:16|3083.96
12:56:17|3084.
12:56:18|3084.06
12:56:19|3084.06
12:56:20|3084.06
12:56:21|3084.06
12:56:22|3084.34
12:56:23|3084.34
12:56:24|3084.34
12:56:25|3084.05
12:56:26|3082.96
12:56:27|3083.55
12:56:28|3083.78
12:56:29|3084.
12:56:30|3084.
12:56:31|3083.66
12:56:32|3083.66
12:56:33|3083.66
12:56:34|3083.66
12:56:35|3083.66
12:56:36|3083.66
12:56:37|3083.66
12:56:38|3083.78
12:56:39|3084.57
12:56:40|3084.08
12:56:41|3084.08
12:56:42|3082.65
12:56:43|3082.65
12:56:45|3082.64
12:56:45|3082.64
12:56:46|3082.64
12:56:48|3082.64
12:56:49|3083.37
12:56:50|3083.41
12:56:51|3083.47
12:56:52|3083.99
12:56:54|3083.82
12:56:55|3083.8
12:56:56|3083.8
12:56:57|3083.8
12:56:58|3084.25
12:56:58|3084.25
12:57:00|3083.96
12:57:01|3083.96
12:57:02|3084.07
12:57:03|3083.34
12:57:04|3083.04
12:57:05|3083.06
12:57:06|3083.
12:57:07|3082.73
12:57:08|3082.01
12:57:09|3082.54
12:57:10|3082.54
12:57:11|3082.62
12:57:13|3082.73
12:57:13|3082.73
12:57:14|3083.
12:57:16|3082.59
12:57:16|3082.42
12:57:18|3082.42
12:57:19|3082.42
12:57:20|3082.41
12:57:21|3082.37
12:57:22|3082.37
12:57:23|3082.37
12:57:23|3082.36
12:57:25|3081.74
12:57:25|3082.1
12:57:26|3082.1
12:57:28|3081.74
12:57:29|3081.74
12:57:30|3081.49
12:57:31|3080.89
12:57:32|3080.89
12:57:33|3080.89
12:57:34|3080.89
12:57:34|3080.89
12:57:36|3080.07
12:57:36|3080.07
12:57:37|3081.39
12:57:39|3081.39
12:57:40|3081.39
12:57:41|3081.39
12:57:41|3080.79
12:57:43|3080.79
12:57:44|3080.33
12:57:45|3080.33
12:57:46|3080.11
12:57:47|3080.
12:57:48|3080.
12:57:49|3080.
12:57:50|3079.51
12:57:52|3079.38
12:57:53|3079.38
12:57:53|3079.38
12:57:55|3079.38
12:57:56|3079.53
12:57:56|3079.53
12:57:58|3079.53
12:57:59|3079.53
12:58:00|3079.53
12:58:01|3079.53
12:58:02|3079.68
12:58:03|3079.33
12:58:03|3079.33
12:58:04|3079.33
12:58:05|3079.33
12:58:06|3080.01
12:58:07|3080.01
12:58:09|3080.47
12:58:10|3080.01
12:58:10|3080.01
12:58:12|3080.01
12:58:12|3080.45
12:58:14|3080.22
12:58:14|3080.22
12:58:15|3081.54
12:58:17|3081.95
12:58:18|3081.71
12:58:18|3080.87
12:58:19|3080.47
12:58:21|3080.5
12:58:22|3080.5
12:58:23|3080.5
12:58:24|3080.5
12:58:25|3081.1
12:58:26|3081.1
12:58:27|3080.88
12:58:28|3080.26
12:58:29|3080.26
12:58:30|3080.
12:58:32|3079.57
12:58:32|3079.57
12:58:34|3079.57
12:58:34|3079.01
12:58:35|3079.01
12:58:36|3079.13
12:58:37|3079.57
12:58:38|3079.57
12:58:39|3079.33
12:58:40|3079.33
12:58:41|3079.18
12:58:42|3079.23
12:58:43|3079.23
12:58:45|3079.17
12:58:45|3079.17
12:58:46|3079.17
12:58:47|3079.17
12:58:48|3079.24
12:58:49|3079.18
12:58:51|3079.03
12:58:52|3078.68
12:58:54|3078.68
12:58:54|3078.42
12:58:56|3078.42
12:58:57|3078.42
12:58:58|3078.42
12:58:59|3078.42
12:58:59|3078.41
12:59:01|3078.42
12:59:02|3078.41
12:59:03|3078.41
12:59:04|3078.42
12:59:04|3078.42
12:59:06|3078.42
12:59:07|3078.42
12:59:08|3078.55
12:59:09|3078.55
12:59:10|3078.55
12:59:11|3078.55
12:59:12|3078.54
12:59:13|3078.54
12:59:14|3078.54
12:59:15|3078.52
12:59:16|3078.53
12:59:17|3078.47
12:59:18|3078.47
12:59:19|3078.47
12:59:20|3078.47
12:59:21|3078.47
12:59:22|3078.07
12:59:23|3077.81
12:59:24|3077.8
12:59:25|3077.8
12:59:26|3077.8
12:59:27|3077.8
12:59:28|3077.8
12:59:29|3077.8
12:59:30|3078.45
12:59:31|3078.98
12:59:32|3078.99
12:59:33|3078.66
12:59:34|3078.66
12:59:35|3078.66
12:59:36|3078.66
12:59:37|3078.66
12:59:38|3078.66
12:59:39|3078.66
12:59:40|3078.62
12:59:41|3078.62
12:59:42|3078.54
12:59:43|3078.54
12:59:44|3078.54
12:59:45|3077.75
12:59:46|3077.56
12:59:47|3076.55
12:59:48|3076.55
12:59:49|3076.24
12:59:50|3076.14
12:59:51|3076.14
12:59:52|3076.
12:59:54|3076.03
12:59:55|3076.03
12:59:56|3075.55
12:59:57|3075.56
12:59:58|3075.42
12:59:59|3075.42
13:00:00|3075.26
13:00:01|3075.34
13:00:02|3075.57
13:00:03|3075.57
13:00:04|3075.5
13:00:05|3075.38
13:00:06|3075.33
13:00:07|3075.5
13:00:08|3075.5
13:00:10|3075.64
13:00:11|3074.95
13:00:11|3075.52
13:00:12|3075.54
13:00:13|3075.99
13:00:14|3075.99
13:00:15|3076.91
13:00:16|3076.92
13:00:17|3076.92
13:00:19|3078.
13:00:19|3078.
13:00:21|3077.84
13:00:22|3078.91
13:00:22|3079.54
13:00:23|3079.55
13:00:25|3079.71
13:00:25|3078.98
13:00:26|3078.09
13:00:28|3078.09
13:00:28|3078.09
13:00:29|3077.66
13:00:31|3077.39
13:00:32|3077.46
13:00:32|3077.46
13:00:34|3077.37
13:00:35|3077.52
13:00:35|3077.52
13:00:36|3077.36
13:00:37|3077.37
13:00:38|3077.37
13:00:39|3077.37
13:00:41|3077.33
13:00:41|3077.
13:00:42|3077.
13:00:44|3076.88
13:00:45|3077.15
13:00:45|3077.13
13:00:47|3077.19
13:00:48|3077.19
13:00:49|3077.17
13:00:50|3077.06
13:00:50|3077.52
13:00:52|3077.6
13:00:53|3077.6
13:00:54|3077.4
13:00:56|3077.97
13:00:57|3077.97
13:00:58|3077.5
13:00:59|3077.49
13:01:00|3077.49
13:01:01|3077.21
13:01:02|3076.46
13:01:03|3076.47
13:01:04|3076.01
13:01:05|3075.95
13:01:07|3075.23
13:01:07|3075.44
13:01:08|3075.44
13:01:09|3075.45
13:01:10|3075.45
13:01:11|3075.22
13:01:12|3075.22
13:01:13|3075.4
13:01:14|3075.41
13:01:15|3075.41
13:01:16|3074.81
13:01:17|3074.23
13:01:19|3074.23
13:01:19|3074.23
13:01:20|3074.79
13:01:21|3075.26
13:01:22|3075.26
13:01:23|3075.79
13:01:24|3075.77
13:01:25|3075.77
13:01:26|3075.77
13:01:27|3075.54
13:01:28|3075.54
13:01:29|3075.39
13:01:30|3075.4
13:01:31|3075.4
13:01:32|3075.4
13:01:33|3075.33
13:01:34|3075.19
13:01:35|3075.19
13:01:37|3075.22
13:01:37|3075.45
13:01:38|3075.63
13:01:39|3075.63
13:01:40|3075.22
13:01:41|3076.48
13:01:43|3077.96
13:01:43|3078.75
13:01:44|3078.75
13:01:46|3078.75
13:01:46|3078.41
13:01:47|3078.42
13:01:48|3078.42
13:01:49|3078.42
13:01:51|3078.6
13:01:51|3078.76
13:01:52|3079.03
13:01:53|3079.03
13:01:55|3079.02
13:01:56|3078.72
13:01:57|3078.48
13:01:58|3078.01
13:01:59|3078.
13:02:00|3078.01
13:02:01|3078.33
13:02:02|3078.54
13:02:03|3078.69
13:02:04|3078.69
13:02:06|3078.39
13:02:06|3078.11
13:02:07|3078.11
13:02:08|3078.54
13:02:09|3079.23
13:02:10|3079.49
13:02:11|3079.02
13:02:12|3079.02
13:02:13|3078.64
13:02:14|3078.64
13:02:15|3078.64
13:02:16|3078.24
13:02:17|3077.51
13:02:18|3077.48
13:02:19|3077.48
13:02:20|3077.64
13:02:21|3077.49
13:02:22|3077.49
13:02:23|3077.48
13:02:24|3077.48
13:02:25|3077.48
13:02:26|3077.48
13:02:27|3077.48
13:02:28|3076.77
13:02:29|3076.01
13:02:30|3075.8
13:02:31|3076.33
13:02:32|3076.32
13:02:34|3075.88
13:02:34|3075.88
13:02:35|3076.28
13:02:36|3076.28
13:02:37|3076.28
13:02:38|3076.29
13:02:39|3075.36
13:02:40|3075.73
13:02:41|3075.79
13:02:42|3075.84
13:02:43|3076.5
13:02:44|3076.26
13:02:45|3076.26
13:02:46|3076.26
13:02:47|3076.25
13:02:48|3076.
13:02:49|3075.01
13:02:50|3075.65
13:02:51|3075.23
13:02:52|3075.69
13:02:53|3076.49
13:02:54|3076.49
13:02:56|3076.49
13:02:56|3076.69
13:02:58|3076.99
13:02:59|3076.99
13:03:00|3077.
13:03:01|3076.99
13:03:02|3076.74
13:03:03|3076.74
13:03:04|3076.75
13:03:05|3076.75
13:03:06|3076.75
13:03:08|3076.12
13:03:08|3076.12
13:03:09|3076.12
13:03:10|3076.58
13:03:11|3076.58
13:03:12|3076.58
13:03:14|3076.6
13:03:15|3076.71
13:03:15|3076.71
13:03:17|3076.71
13:03:17|3076.71
13:03:19|3076.71
13:03:19|3076.71
13:03:20|3076.7
13:03:22|3076.7
13:03:23|3076.75
13:03:23|3076.71
13:03:24|3076.71
13:03:25|3076.7
13:03:26|3076.71
13:03:27|3076.71
13:03:29|3077.47
13:03:30|3077.47
13:03:30|3077.47
13:03:32|3076.96
13:03:32|3076.96
13:03:34|3077.7
13:03:34|3077.71
13:03:35|3077.71
13:03:36|3077.71
13:03:37|3077.71
13:03:38|3077.71
13:03:39|3077.71
13:03:40|3077.71
13:03:41|3077.71
13:03:42|3077.71
13:03:43|3077.7
13:03:44|3077.21
13:03:45|3077.34
13:03:47|3077.33
13:03:47|3077.48
13:03:48|3077.92
13:03:49|3077.92
13:03:50|3077.43
13:03:51|3077.43
13:03:52|3077.54
13:03:53|3077.01
13:03:55|3077.06
13:03:55|3077.06
13:03:57|3077.9
13:03:58|3078.64
13:03:59|3079.02
13:04:00|3079.42
13:04:01|3079.42
13:04:02|3079.42
13:04:03|3079.42
13:04:04|3079.14
13:04:05|3079.13
13:04:07|3079.13
13:04:07|3078.6
13:04:08|3079.09
13:04:09|3079.09
13:04:10|3078.79
13:04:11|3078.79
13:04:12|3079.1
13:04:14|3078.89
13:04:14|3079.09
13:04:15|3078.92
13:04:16|3078.85
13:04:17|3078.37
13:04:18|3078.37
13:04:19|3079.02
13:04:20|3079.01
13:04:22|3078.76
13:04:22|3078.76
13:04:24|3078.98
13:04:25|3079.66
13:04:26|3080.65
13:04:27|3081.43
13:04:28|3081.49
13:04:29|3081.69
13:04:30|3081.72
13:04:31|3081.44
13:04:32|3081.23
13:04:33|3080.13
13:04:34|3080.56
13:04:35|3080.41
13:04:36|3080.42
13:04:37|3080.82
13:04:38|3080.82
13:04:39|3080.83
13:04:40|3082.09
13:04:41|3082.16
13:04:42|3082.16
13:04:43|3082.16
13:04:44|3082.16
13:04:45|3082.13
13:04:46|3082.2
13:04:47|3082.47
13:04:48|3082.48
13:04:49|3082.48
13:04:50|3082.48
13:04:51|3082.46
13:04:52|3082.46
13:04:53|3082.46
13:04:54|3082.45
13:04:55|3082.45
13:04:56|3082.45
13:04:57|3082.45
13:04:59|3082.45
13:05:00|3081.52
13:05:01|3081.04
13:05:02|3081.04
13:05:03|3081.24
13:05:04|3081.16
13:05:05|3081.54
13:05:06|3081.49
13:05:07|3081.5
13:05:08|3081.49
13:05:09|3081.5
13:05:10|3081.5
13:05:11|3081.5
13:05:12|3081.
13:05:13|3080.7
13:05:14|3080.7
13:05:15|3081.31
13:05:15|3081.19
13:05:17|3081.19
13:05:18|3081.19
13:05:19|3081.19
13:05:20|3081.19
13:05:21|3081.93
13:05:22|3081.99
13:05:23|3081.99
13:05:24|3082.53
13:05:25|3082.54
13:05:26|3082.63
13:05:27|3082.63
13:05:28|3082.63
13:05:29|3082.63
13:05:30|3082.63
13:05:31|3082.63
13:05:32|3082.78
13:05:33|3083.18
13:05:34|3083.38
13:05:35|3083.42
13:05:36|3083.39
13:05:37|3083.39
13:05:38|3082.7
13:05:39|3082.7
13:05:40|3082.7
13:05:41|3082.12
13:05:42|3082.12
13:05:43|3081.56
13:05:44|3081.56
13:05:45|3081.69
13:05:46|3081.77
13:05:47|3081.93
13:05:48|3081.93
13:05:49|3082.41
13:05:50|3082.41
13:05:51|3082.41
13:05:52|3082.41
13:05:53|3082.27
13:05:54|3082.27
13:05:55|3082.27
13:05:56|3082.37
13:05:57|3082.37
13:05:58|3081.85
13:06:00|3082.24
13:06:01|3082.24
13:06:02|3082.24
13:06:03|3082.47
13:06:04|3082.47
13:06:04|3082.02
13:06:05|3082.16
13:06:07|3082.14
13:06:08|3082.14
13:06:09|3082.14
13:06:09|3082.14
13:06:10|3082.87
13:06:11|3082.87
13:06:13|3082.87
13:06:13|3082.87
13:06:15|3082.71
13:06:16|3082.71
13:06:17|3082.71
13:06:18|3081.22
13:06:19|3080.48
13:06:20|3080.43
13:06:20|3080.43
13:06:21|3080.43
13:06:23|3080.42
13:06:24|3080.42
13:06:25|3080.43
13:06:26|3080.43
13:06:27|3081.24
13:06:28|3083.
13:06:29|3083.38
13:06:29|3083.11
13:06:31|3083.4
13:06:32|3083.04
13:06:32|3083.04
13:06:33|3083.04
13:06:35|3083.04
13:06:36|3083.04
13:06:37|3082.72
13:06:38|3082.73
13:06:39|3082.73
13:06:40|3082.73
13:06:41|3083.05
13:06:42|3083.05
13:06:42|3083.05
13:06:44|3083.05
13:06:44|3082.74
13:06:46|3082.74
13:06:47|3082.74
13:06:47|3082.74
13:06:49|3082.74
13:06:50|3082.74
13:06:51|3082.79
13:06:52|3083.
13:06:53|3083.
13:06:53|3083.
13:06:55|3083.03
13:06:55|3083.03
13:06:56|3083.19
13:06:58|3083.18
13:06:58|3083.18
13:07:00|3083.7
13:07:01|3083.7
13:07:03|3083.7
13:07:03|3083.7
13:07:04|3083.35
13:07:06|3083.35
13:07:07|3084.
13:07:08|3084.
13:07:08|3083.64
13:07:10|3083.26
13:07:11|3083.01
13:07:11|3082.2
13:07:12|3082.19
13:07:13|3082.19
13:07:14|3082.19
13:07:16|3082.19
13:07:16|3082.19
13:07:17|3082.19
13:07:18|3082.19
13:07:19|3082.19
13:07:20|3082.19
13:07:21|3082.19
13:07:22|3082.19
13:07:23|3082.46
13:07:25|3082.46
13:07:26|3082.46
13:07:27|3082.46
13:07:28|3083.04
13:07:29|3083.58
13:07:30|3083.58
13:07:30|3083.58
13:07:32|3083.58
13:07:33|3083.58
13:07:34|3083.96
13:07:35|3083.96
13:07:36|3083.96
13:07:37|3083.96
13:07:38|3083.96
13:07:39|3083.96
13:07:40|3083.96
13:07:41|3085.06
13:07:42|3085.06
13:07:43|3085.07
13:07:44|3085.28
13:07:45|3085.28
13:07:46|3084.18
13:07:47|3084.03
13:07:48|3083.01
13:07:49|3083.
13:07:50|3083.
13:07:51|3082.75
13:07:52|3082.75
13:07:53|3082.74
13:07:54|3082.74
13:07:55|3082.64
13:07:56|3082.63
13:07:58|3082.63
13:07:58|3083.55
13:07:59|3084.
13:08:01|3084.52
13:08:02|3084.32
13:08:02|3083.95
13:08:04|3083.97
13:08:05|3084.09
13:08:06|3083.95
13:08:07|3083.95
13:08:08|3083.95
13:08:08|3083.95
13:08:10|3083.95
13:08:11|3083.69
13:08:12|3083.72
13:08:13|3083.71
13:08:14|3083.71
13:08:15|3083.94
13:08:16|3083.94
13:08:17|3083.88
13:08:18|3084.06
13:08:20|3084.08
13:08:20|3084.08
13:08:21|3084.08
13:08:22|3084.08
13:08:23|3084.08
13:08:24|3084.08
13:08:25|3083.95
13:08:26|3084.66
13:08:27|3084.66
13:08:28|3084.66
13:08:29|3084.76
13:08:30|3085.27
13:08:31|3083.71
13:08:32|3083.08
13:08:33|3083.08
13:08:34|3083.62
13:08:35|3083.62
13:08:36|3083.62
13:08:37|3083.62
13:08:38|3083.82
13:08:39|3083.82
13:08:40|3083.81
13:08:41|3083.81
13:08:42|3083.81
13:08:43|3083.81
13:08:44|3083.81
13:08:45|3083.81
13:08:46|3083.81
13:08:47|3082.64
13:08:49|3083.01
13:08:49|3083.01
13:08:50|3083.01
13:08:51|3083.01
13:08:52|3083.01
13:08:53|3082.94
13:08:54|3082.94
13:08:55|3082.94
13:08:56|3082.94
13:08:57|3082.94
13:08:58|3084.
13:08:59|3084.
13:09:00|3084.
13:09:01|3084.
13:09:03|3084.17
13:09:04|3084.17
13:09:05|3083.64
13:09:06|3083.64
13:09:07|3083.64
13:09:08|3083.64
13:09:09|3083.64
13:09:10|3083.64
13:09:11|3082.36
13:09:12|3082.15
13:09:14|3082.15
13:09:14|3082.15
13:09:15|3082.15
13:09:16|3082.15
13:09:17|3081.84
13:09:18|3081.84
13:09:19|3081.84
13:09:20|3081.51
13:09:22|3081.51
13:09:23|3081.05
13:09:24|3081.05
13:09:25|3081.18
13:09:26|3081.18
13:09:26|3081.18
13:09:28|3081.18
13:09:29|3081.18
13:09:30|3081.18
13:09:31|3081.18
13:09:32|3081.18
13:09:33|3081.17
13:09:34|3081.17
13:09:35|3081.37
13:09:36|3081.37
13:09:37|3081.37
13:09:38|3081.37
13:09:39|3080.5
13:09:40|3080.39
13:09:41|3080.39
13:09:42|3080.24
13:09:43|3080.24
13:09:44|3080.24
13:09:45|3080.24
13:09:46|3080.24
13:09:47|3080.16
13:09:48|3080.16
13:09:49|3080.16
13:09:50|3080.12
13:09:51|3080.12
13:09:52|3080.11
13:09:53|3079.95
13:09:54|3079.68
13:09:55|3079.68
13:09:56|3079.68
13:09:57|3080.95
13:09:58|3081.
13:09:59|3081.17
13:10:00|3080.35
13:10:01|3080.62
13:10:02|3080.46
13:10:04|3080.46
13:10:05|3080.46
13:10:06|3080.64
13:10:07|3080.91
13:10:08|3080.69
13:10:09|3081.49
13:10:11|3080.35
13:10:11|3080.35
13:10:12|3080.35
13:10:13|3080.26
13:10:14|3080.53
13:10:15|3080.53
13:10:16|3080.53
13:10:17|3080.64
13:10:18|3081.56
13:10:19|3081.38
13:10:20|3081.37
13:10:21|3081.31
13:10:22|3081.36
13:10:23|3081.38
13:10:24|3081.38
13:10:25|3081.38
13:10:26|3081.38
13:10:27|3081.38
13:10:28|3081.07
13:10:29|3080.37
13:10:30|3080.37
13:10:31|3080.37
13:10:32|3080.37
13:10:33|3080.37
13:10:34|3080.37
13:10:35|3080.37
13:10:36|3080.37
13:10:37|3080.01
13:10:38|3080.01
13:10:39|3080.01
13:10:40|3080.01
13:10:41|3080.01
13:10:42|3080.03
13:10:43|3080.15
13:10:44|3080.19
13:10:45|3080.19
13:10:46|3080.19
13:10:47|3080.19
13:10:48|3080.19
13:10:49|3080.19
13:10:50|3080.19
13:10:51|3080.19
13:10:52|3080.19
13:10:53|3080.05
13:10:54|3080.04
13:10:55|3080.
13:10:56|3080.
13:10:57|3078.2
13:10:58|3078.37
13:10:59|3078.27
13:11:00|3078.53
13:11:01|3078.53
13:11:02|3078.53
13:11:04|3078.7
13:11:05|3078.7
13:11:06|3078.54
13:11:07|3077.69
13:11:08|3077.9
13:11:09|3077.9
13:11:09|3077.67
13:11:10|3077.67
13:11:11|3077.48
13:11:12|3077.48
13:11:13|3078.42
13:11:14|3078.64
13:11:16|3078.64
13:11:17|3079.01
13:11:17|3079.18
13:11:19|3079.18
13:11:19|3079.18
13:11:21|3079.18
13:11:22|3079.18
13:11:22|3079.75
13:11:23|3079.75
13:11:24|3079.75
13:11:25|3079.22
13:11:27|3079.22
13:11:27|3079.55
13:11:28|3080.34
13:11:29|3083.01
13:11:30|3084.93
13:11:31|3084.12
13:11:32|3084.12
13:11:34|3084.12
13:11:34|3084.11
13:11:36|3084.39
13:11:37|3084.08
13:11:38|3084.08
13:11:39|3084.08
13:11:39|3084.08
13:11:40|3083.98
13:11:41|3083.98
13:11:42|3083.98
13:11:43|3083.98
13:11:45|3083.94
13:11:45|3084.
13:11:47|3084.
13:11:47|3084.
13:11:48|3084.
13:11:50|3084.
13:11:50|3084.
13:11:51|3084.06
13:11:52|3084.04
13:11:53|3084.04
13:11:54|3085.19
13:11:55|3085.61
13:11:56|3085.41
13:11:57|3084.9
13:11:58|3085.23
13:11:59|3085.23
13:12:00|3085.25
13:12:02|3085.67
13:12:02|3085.67
13:12:03|3085.43
13:12:05|3084.47
13:12:06|3084.47
13:12:06|3083.56
13:12:08|3083.88
13:12:09|3083.56
13:12:11|3083.
13:12:11|3083.
13:12:12|3082.66
13:12:13|3084.46
13:12:14|3084.46
13:12:15|3084.46
13:12:16|3084.46
13:12:17|3083.97
13:12:18|3084.84
13:12:19|3084.71
13:12:20|3084.29
13:12:21|3084.27
13:12:22|3084.27
13:12:23|3084.25
13:12:24|3084.25
13:12:25|3084.27
13:12:26|3084.07
13:12:27|3084.07
13:12:28|3084.12
13:12:29|3084.34
13:12:30|3084.34
13:12:31|3084.34
13:12:32|3084.34
13:12:34|3084.12
13:12:35|3084.12
13:12:36|3084.12
13:12:36|3084.12
13:12:37|3084.12
13:12:39|3084.12
13:12:40|3084.12
13:12:40|3084.12
13:12:42|3084.12
13:12:42|3084.2
13:12:44|3084.24
13:12:44|3084.16
13:12:46|3084.24
13:12:47|3084.79
13:12:47|3084.79
13:12:48|3084.99
13:12:50|3085.07
13:12:51|3085.07
13:12:52|3083.47
13:12:52|3082.65
13:12:54|3082.66
13:12:55|3082.66
13:12:56|3082.33
13:12:57|3082.33
13:12:58|3082.33
13:12:58|3082.33
13:12:59|3082.33
13:13:01|3082.33
13:13:01|3082.26
13:13:03|3081.1
13:13:04|3081.1
13:13:05|3081.1
13:13:06|3081.1
13:13:07|3081.1
13:13:08|3081.1
13:13:10|3079.6
13:13:10|3079.6
13:13:12|3080.14
13:13:13|3079.33
13:13:14|3079.33
13:13:15|3080.26
13:13:15|3080.26
13:13:17|3080.27
13:13:18|3080.27
13:13:19|3080.27
13:13:20|3080.27
13:13:21|3080.61
13:13:22|3080.61
13:13:23|3080.62
13:13:24|3080.61
13:13:25|3081.4
13:13:26|3081.75
13:13:27|3081.22
13:13:28|3081.12
13:13:29|3079.53
13:13:30|3079.18
13:13:31|3079.18
13:13:32|3079.55
13:13:34|3079.56
13:13:34|3079.56
13:13:35|3079.88
13:13:37|3079.87
13:13:37|3079.87
13:13:38|3079.68
13:13:39|3079.95
13:13:40|3079.95
13:13:41|3080.
13:13:42|3080.
13:13:43|3080.
13:13:44|3080.
13:13:45|3080.
13:13:46|3079.9
13:13:48|3079.9
13:13:48|3080.57
13:13:49|3080.57
13:13:50|3080.57
13:13:51|3080.57
13:13:52|3080.57
13:13:53|3080.57
13:13:54|3079.24
13:13:55|3079.24
13:13:56|3079.25
13:13:57|3079.25
13:13:59|3080.
13:13:59|3080.85
13:14:00|3080.67
13:14:01|3080.04
13:14:02|3079.64
13:14:03|3079.64
13:14:04|3078.75
13:14:05|3079.02
13:14:07|3079.02
13:14:08|3079.36
13:14:08|3079.3
13:14:10|3079.3
13:14:11|3079.3
13:14:13|3080.08
13:14:13|3080.76
13:14:14|3080.76
13:14:15|3080.76
13:14:16|3080.76
13:14:17|3080.77
13:14:18|3080.55
13:14:19|3080.55
13:14:20|3080.02
13:14:21|3079.24
13:14:22|3079.24
13:14:23|3079.26
13:14:24|3079.26
13:14:25|3079.26
13:14:26|3079.55
13:14:27|3079.99
13:14:28|3079.99
13:14:29|3079.99
13:14:30|3080.
13:14:31|3080.
13:14:33|3079.99
13:14:33|3079.64
13:14:34|3079.64
13:14:35|3079.64
13:14:36|3079.64
13:14:37|3079.64
13:14:38|3079.63
13:14:39|3079.64
13:14:40|3079.64
13:14:42|3079.96
13:14:42|3079.96
13:14:44|3079.96
13:14:44|3079.96
13:14:45|3079.96
13:14:46|3079.97
13:14:47|3079.96
13:14:48|3079.97
13:14:49|3079.97
13:14:50|3079.97
13:14:51|3079.97
13:14:52|3079.97
13:14:53|3079.97
13:14:54|3079.97
13:14:55|3079.96
13:14:56|3079.96
13:14:57|3078.92
13:14:58|3078.92
13:14:59|3078.92
13:15:00|3079.42
13:15:01|3078.99
13:15:02|3078.93
13:15:03|3078.93
13:15:04|3079.42
13:15:05|3079.42
13:15:06|3079.15
13:15:08|3079.15
13:15:09|3079.15
13:15:10|3078.9
13:15:11|3078.84
13:15:12|3078.81
13:15:13|3078.99
13:15:14|3079.8
13:15:15|3079.96
13:15:17|3079.83
13:15:17|3079.96
13:15:18|3079.96
13:15:19|3079.96
13:15:20|3079.96
13:15:21|3079.96
13:15:22|3079.96
13:15:23|3079.96
13:15:24|3079.96
13:15:25|3079.96
13:15:26|3079.96
13:15:27|3079.96
13:15:28|3079.96
13:15:29|3079.95
13:15:30|3079.96
13:15:31|3079.96
13:15:32|3080.02
13:15:34|3082.23
13:15:34|3083.03
13:15:36|3083.32
13:15:36|3083.43
13:15:37|3083.19
13:15:38|3083.19
13:15:39|3083.19
13:15:41|3083.19
13:15:41|3083.03
13:15:43|3083.04
13:15:43|3083.04
13:15:44|3083.04
13:15:46|3083.56
13:15:47|3083.56
13:15:47|3083.85
13:15:49|3083.85
13:15:49|3083.85
13:15:50|3082.95
13:15:51|3082.73
13:15:53|3082.73
13:15:54|3082.73
13:15:55|3082.73
13:15:56|3082.73
13:15:56|3082.72
13:15:57|3082.72
13:15:58|3083.5
13:15:59|3083.5
13:16:00|3083.47
13:16:02|3083.47
13:16:03|3083.47
13:16:04|3084.21
13:16:04|3084.57
13:16:06|3084.56
13:16:07|3084.57
13:16:08|3084.57
13:16:10|3084.77
13:16:10|3084.77
13:16:12|3084.77
13:16:13|3084.77
13:16:14|3084.55
13:16:15|3084.55
13:16:15|3084.69
13:16:17|3084.69
13:16:18|3084.69
13:16:18|3084.69
13:16:20|3084.76
13:16:21|3084.76
13:16:22|3084.38
13:16:23|3084.24
13:16:24|3083.39
13:16:25|3083.91
13:16:26|3083.91
13:16:27|3083.91
13:16:28|3083.22
13:16:28|3083.25
13:16:30|3083.
13:16:31|3083.01
13:16:32|3083.01
13:16:33|3083.01
13:16:34|3083.
13:16:35|3082.36
13:16:35|3082.36
13:16:36|3082.35
13:16:38|3082.35
13:16:39|3082.01
13:16:40|3082.01
13:16:41|3082.01
13:16:41|3082.14
13:16:43|3082.14
13:16:44|3082.14
13:16:45|3082.35
13:16:46|3082.41
13:16:47|3082.64
13:16:48|3082.15
13:16:49|3082.15
13:16:50|3082.15
13:16:50|3082.15
13:16:51|3082.15
13:16:53|3082.35
13:16:54|3082.35
13:16:55|3082.35
13:16:56|3082.35
13:16:57|3082.25
13:16:58|3082.25
13:16:59|3082.25
13:17:00|3082.26
13:17:00|3082.26
13:17:02|3082.26
13:17:03|3081.75
13:17:04|3081.75
13:17:05|3081.76
13:17:06|3081.76
13:17:07|3081.75
13:17:08|3081.48
13:17:09|3081.48
13:17:11|3081.32
13:17:11|3081.18
13:17:13|3081.18
13:17:13|3081.1
13:17:15|3081.1
13:17:16|3081.1
13:17:16|3081.19
13:17:18|3081.27
13:17:19|3081.27
13:17:20|3081.27
13:17:21|3081.25
13:17:22|3081.25
13:17:23|3081.11
13:17:24|3081.22
13:17:25|3081.12
13:17:26|3081.2
13:17:27|3081.21
13:17:28|3081.21
13:17:29|3080.23
13:17:30|3080.23
13:17:31|3080.23
13:17:31|3080.4
13:17:33|3080.56
13:17:34|3080.73
13:17:35|3080.73
13:17:36|3080.85
13:17:37|3080.84
13:17:37|3080.87
13:17:39|3080.87
13:17:40|3081.24
13:17:41|3081.24
13:17:42|3081.24
13:17:43|3081.24
13:17:44|3081.24
13:17:44|3081.24
13:17:46|3081.24
13:17:47|3081.24
13:17:48|3081.23
13:17:49|3081.22
13:17:50|3081.22
13:17:51|3081.22
13:17:51|3081.22
13:17:53|3081.22
13:17:53|3081.22
13:17:55|3081.22
13:17:56|3081.22
13:17:57|3081.22
13:17:57|3081.22
13:17:58|3081.22
13:18:00|3081.22
13:18:01|3081.21
13:18:01|3079.74
13:18:03|3078.71
13:18:03|3078.
13:18:05|3078.57
13:18:06|3079.16
13:18:07|3079.58
13:18:08|3079.58
13:18:09|3079.58
13:18:10|3079.05
13:18:11|3079.04
13:18:13|3079.04
13:18:13|3079.05
13:18:14|3079.05
13:18:16|3079.26
13:18:16|3079.26
13:18:18|3079.29
13:18:18|3079.28
13:18:19|3079.15
13:18:21|3079.15
13:18:22|3079.14
13:18:23|3079.14
13:18:24|3078.66
13:18:25|3078.64
13:18:26|3078.84
13:18:27|3078.21
13:18:28|3078.57
13:18:29|3078.57
13:18:30|3078.57
13:18:31|3078.57
13:18:32|3078.56
13:18:33|3078.56
13:18:34|3078.55
13:18:35|3078.52
13:18:36|3078.52
13:18:37|3078.51
13:18:38|3078.51
13:18:39|3078.02
13:18:40|3078.02
13:18:41|3077.97
13:18:42|3077.97
13:18:43|3077.79
13:18:45|3077.79
13:18:45|3077.55
13:18:46|3077.8
13:18:47|3077.94
13:18:48|3078.04
13:18:50|3078.04
13:18:51|3078.05
13:18:52|3078.49
13:18:53|3078.48
13:18:53|3078.48
13:18:55|3078.34
13:18:56|3078.39
13:18:57|3078.39
13:18:57|3078.09
13:18:58|3078.36
13:19:00|3078.36
13:19:01|3078.35
13:19:02|3078.35
13:19:02|3078.25
13:19:04|3078.25
13:19:04|3078.25
13:19:05|3078.25
13:19:07|3077.61
13:19:08|3077.61
13:19:09|3077.76
13:19:09|3077.53
13:19:10|3077.48
13:19:12|3077.39
13:19:13|3077.39
13:19:14|3077.35
13:19:16|3076.76
13:19:16|3076.47
13:19:18|3075.77
13:19:19|3075.77
13:19:20|3075.63
13:19:21|3075.52
13:19:22|3075.51
13:19:23|3075.51
13:19:24|3075.36
13:19:25|3075.14
13:19:26|3074.95
13:19:27|3075.08
13:19:28|3075.08
13:19:29|3073.24
13:19:30|3073.25
13:19:31|3073.26
13:19:32|3073.26
13:19:33|3073.79
13:19:35|3074.15
13:19:35|3073.51
13:19:36|3074.14
13:19:37|3075.
13:19:38|3075.27
13:19:39|3075.27
13:19:40|3075.27
13:19:41|3075.25
13:19:42|3075.27
13:19:43|3075.61
13:19:44|3075.61
13:19:45|3076.02
13:19:47|3076.25
13:19:47|3076.75
13:19:48|3076.47
13:19:49|3076.53
13:19:51|3076.53
13:19:51|3076.53
13:19:52|3076.21
13:19:53|3076.21
13:19:54|3076.78
13:19:55|3076.78
13:19:56|3076.78
13:19:57|3076.78
13:19:58|3076.78
13:19:59|3076.78
13:20:00|3076.78
13:20:01|3076.78
13:20:02|3076.99
13:20:03|3076.99
13:20:04|3076.95
13:20:06|3076.95
13:20:06|3076.95
13:20:08|3076.95
13:20:08|3076.52
13:20:10|3076.52
13:20:10|3076.52
13:20:11|3076.52
13:20:13|3076.82
13:20:14|3077.48
13:20:15|3078.1
13:20:16|3078.74
13:20:17|3078.74
13:20:18|3078.74
13:20:20|3078.74
13:20:20|3078.74
13:20:21|3078.74
13:20:22|3078.74
13:20:24|3078.75
13:20:24|3078.41
13:20:26|3077.91
13:20:26|3077.91
13:20:28|3077.91
13:20:28|3077.91
13:20:29|3077.91
13:20:30|3077.91
13:20:31|3077.91
13:20:33|3077.85
13:20:33|3077.85
13:20:34|3077.86
13:20:36|3077.86
13:20:36|3077.86
13:20:37|3077.86
13:20:38|3077.86
13:20:40|3077.6
13:20:40|3078.27
13:20:41|3078.27
13:20:42|3078.03
13:20:43|3078.03
13:20:45|3078.03
13:20:46|3077.64
13:20:46|3077.64
13:20:48|3077.64
13:20:49|3077.64
13:20:50|3078.21
13:20:50|3078.21
13:20:51|3078.21
13:20:52|3078.21
13:20:53|3078.04
13:20:55|3077.99
13:20:55|3077.99
13:20:57|3077.99
13:20:57|3077.99
13:20:58|3078.02
13:20:59|3078.02
13:21:01|3078.02
13:21:01|3078.02
13:21:02|3078.19
13:21:03|3078.19
13:21:04|3078.01
13:21:05|3078.01
13:21:07|3078.01
13:21:08|3078.17
13:21:09|3078.17
13:21:09|3078.17
13:21:11|3078.17
13:21:11|3078.18
13:21:13|3078.21
13:21:14|3078.21
13:21:16|3078.22
13:21:16|3078.22
13:21:18|3078.72
13:21:19|3078.75
13:21:20|3078.75
13:21:21|3078.75
13:21:22|3078.75
13:21:23|3078.75
13:21:23|3078.99
13:21:25|3078.99
13:21:25|3078.99
13:21:27|3079.
13:21:28|3079.
13:21:29|3079.
13:21:30|3079.
13:21:31|3079.
13:21:32|3079.
13:21:33|3078.94
13:21:34|3078.94
13:21:35|3078.94
13:21:36|3078.94
13:21:37|3078.94
13:21:38|3078.94
13:21:39|3078.94
13:21:40|3078.94
13:21:40|3078.94
13:21:42|3078.94
13:21:43|3078.94
13:21:44|3078.94
13:21:45|3078.94
13:21:46|3078.99
13:21:47|3078.95
13:21:48|3078.95
13:21:49|3078.95
13:21:50|3078.95
13:21:50|3079.53
13:21:52|3079.53
13:21:52|3080.99
13:21:54|3080.99
13:21:55|3081.28
13:21:56|3081.28
13:21:57|3081.28
13:21:58|3081.28
13:21:59|3081.28
13:22:00|3081.28
13:22:01|3081.25
13:22:02|3080.31
13:22:03|3080.14
13:22:05|3080.14
13:22:05|3080.92
13:22:06|3080.92
13:22:08|3080.92
13:22:09|3080.38
13:22:09|3080.36
13:22:10|3080.36
13:22:11|3080.36
13:22:13|3080.36
13:22:14|3080.36
13:22:15|3080.36
13:22:16|3080.32
13:22:17|3080.32
13:22:18|3080.5
13:22:19|3080.5
13:22:20|3080.75
13:22:21|3080.75
13:22:22|3080.75
13:22:23|3080.75
13:22:24|3080.71
13:22:25|3080.33
13:22:26|3080.33
13:22:27|3080.33
13:22:28|3080.33
13:22:29|3080.33
13:22:30|3080.33
13:22:31|3080.33
13:22:32|3080.33
13:22:33|3080.49
13:22:34|3080.49
13:22:35|3080.49
13:22:36|3081.29
13:22:37|3081.76
13:22:38|3081.75
13:22:39|3081.76
13:22:40|3081.76
13:22:41|3081.76
13:22:42|3081.75
13:22:43|3081.75
13:22:44|3081.18
13:22:45|3081.19
13:22:46|3081.19
13:22:47|3081.19
13:22:48|3081.19
13:22:49|3081.02
13:22:50|3081.02
13:22:51|3081.02
13:22:52|3081.02
13:22:53|3081.15
13:22:54|3081.14
13:22:55|3081.14
13:22:56|3081.14
13:22:57|3081.14
13:22:58|3081.14
13:22:59|3081.14
13:23:00|3081.14
13:23:01|3080.92
13:23:02|3080.81
13:23:03|3080.81
13:23:04|3080.81
13:23:05|3080.81
13:23:06|3080.81
13:23:07|3080.81
13:23:08|3082.62
13:23:09|3084.4
13:23:10|3084.77
13:23:11|3084.4
13:23:12|3084.41
13:23:13|3084.41
13:23:14|3084.41
13:23:15|3084.41
13:23:17|3084.41
13:23:18|3084.41
13:23:19|3083.31
13:23:20|3083.31
13:23:21|3083.31
13:23:22|3083.31
13:23:23|3082.
13:23:24|3082.
13:23:25|3082.
13:23:25|3082.
13:23:27|3082.01
13:23:27|3082.29
13:23:29|3083.27
13:23:30|3083.28
13:23:31|3083.92
13:23:32|3083.92
13:23:33|3083.93
13:23:34|3083.79
13:23:35|3083.79
13:23:36|3083.79
13:23:37|3083.79
13:23:38|3083.89
13:23:39|3083.89
13:23:40|3083.89
13:23:41|3083.65
13:23:42|3083.33
13:23:43|3083.25
13:23:44|3083.34
13:23:45|3083.24
13:23:46|3083.64
13:23:47|3083.02
13:23:48|3082.2
13:23:49|3082.2
13:23:50|3082.2
13:23:51|3082.39
13:23:52|3082.67
13:23:53|3082.47
13:23:54|3082.68
13:23:55|3082.68
13:23:56|3082.68
13:23:57|3082.68
13:23:58|3082.68
13:23:59|3082.68
13:24:00|3082.68
13:24:01|3082.68
13:24:02|3081.23
13:24:03|3081.
13:24:04|3081.
13:24:05|3081.97
13:24:06|3081.89
13:24:07|3081.89
13:24:08|3081.89
13:24:09|3082.71
13:24:10|3082.71
13:24:11|3082.41
13:24:12|3082.41
13:24:13|3082.3
13:24:14|3082.3
13:24:15|3082.3
13:24:16|3082.3
13:24:18|3082.3
13:24:19|3082.35
13:24:19|3082.35
13:24:20|3082.29
13:24:22|3082.66
13:24:22|3082.66
13:24:23|3082.63
13:24:24|3082.64
13:24:25|3082.64
13:24:27|3082.64
13:24:28|3082.57
13:24:29|3082.
13:24:30|3082.03
13:24:31|3082.03
13:24:32|3082.1
13:24:33|3083.63
13:24:34|3083.62
13:24:35|3083.72
13:24:35|3083.72
13:24:36|3083.87
13:24:38|3083.87
13:24:39|3083.06
13:24:40|3083.78
13:24:41|3084.76
13:24:42|3084.76
13:24:43|3084.4
13:24:44|3084.4
13:24:45|3084.44
13:24:46|3084.48
13:24:47|3084.48
13:24:48|3084.07
13:24:49|3084.02
13:24:50|3083.67
13:24:51|3083.65
13:24:52|3083.71
13:24:53|3083.71
13:24:54|3083.71
13:24:55|3083.71
13:24:56|3083.71
13:24:57|3083.96
13:24:57|3083.96
13:24:59|3083.96
13:24:59|3083.67
13:25:00|3083.67
13:25:01|3083.67
13:25:03|3083.28
13:25:04|3083.32
13:25:04|3083.32
13:25:05|3083.32
13:25:07|3083.32
13:25:08|3083.32
13:25:09|3083.32
13:25:10|3083.64
13:25:10|3083.64
13:25:11|3083.64
13:25:12|3083.31
13:25:14|3083.31
13:25:14|3083.3
13:25:15|3083.3
13:25:16|3083.31
13:25:18|3083.31
13:25:19|3083.31
13:25:20|3083.31
13:25:21|3083.31
13:25:23|3083.31
13:25:23|3083.31
13:25:24|3083.31
13:25:25|3083.31
13:25:26|3083.31
13:25:27|3084.
13:25:28|3084.
13:25:29|3084.
13:25:30|3084.
13:25:31|3084.
13:25:32|3084.
13:25:33|3084.
13:25:34|3084.
13:25:35|3084.
13:25:36|3084.
13:25:37|3084.
13:25:38|3084.
13:25:39|3084.
13:25:40|3084.
13:25:41|3084.
13:25:42|3084.72
13:25:44|3085.
13:25:44|3085.24
13:25:45|3085.71
13:25:46|3086.
13:25:47|3086.08
13:25:48|3086.07
13:25:49|3086.07
13:25:50|3086.08
13:25:51|3086.08
13:25:53|3086.18
13:25:53|3086.18
13:25:55|3086.14
13:25:56|3086.14
13:25:56|3086.14
13:25:57|3086.
13:25:58|3086.
13:25:59|3086.
13:26:00|3086.
13:26:02|3085.88
13:26:03|3085.88
13:26:03|3085.88
13:26:05|3085.89
13:26:06|3085.89
13:26:07|3085.89
13:26:08|3085.89
13:26:09|3086.18
13:26:10|3086.18
13:26:10|3086.18
13:26:12|3086.18
13:26:13|3086.18
13:26:14|3085.58
13:26:14|3086.3
13:26:16|3086.2
13:26:17|3086.45
13:26:17|3086.48
13:26:19|3086.65
13:26:20|3087.49
13:26:21|3089.89
13:26:22|3091.73
13:26:24|3090.95
13:26:25|3090.95
13:26:26|3091.46
13:26:26|3091.46
13:26:28|3091.46
13:26:34|3090.84
13:26:34|3090.84
13:26:35|3091.05
13:26:36|3091.05
13:26:37|3090.65
13:26:38|3090.65
13:26:39|3090.66
13:26:40|3090.66
13:26:41|3090.66
13:26:42|3089.53
13:26:43|3089.27
13:26:44|3089.27
13:26:45|3089.38
13:26:46|3089.38
13:26:47|3089.38
13:26:48|3089.
13:26:49|3089.
13:26:51|3088.48
13:26:51|3088.48
13:26:52|3087.82
13:26:53|3087.98
13:26:54|3088.44
13:26:55|3087.62
13:26:56|3087.69
13:26:57|3087.25
13:26:58|3087.01
13:26:59|3087.02
13:27:00|3087.02
13:27:01|3087.02
13:27:02|3087.02
13:27:03|3087.02
13:27:04|3087.24
13:27:05|3087.24
13:27:06|3087.24
13:27:07|3087.55
13:27:08|3087.1
13:27:10|3087.02
13:27:10|3088.4
13:27:11|3088.4
13:27:12|3088.19
13:27:13|3088.19
13:27:14|3088.19
13:27:15|3088.19
13:27:16|3088.19
13:27:17|3088.19
13:27:18|3088.14
13:27:20|3088.14
13:27:20|3088.14
13:27:22|3088.14
13:27:24|3087.42
13:27:24|3087.37
13:27:25|3087.02
13:27:27|3087.03
13:27:28|3087.03
13:27:28|3087.03
13:27:30|3087.03
13:27:31|3087.24
13:27:31|3087.03
13:27:33|3087.03
13:27:34|3087.03
13:27:34|3087.39
13:27:36|3087.65
13:27:36|3087.65
13:27:37|3087.65
13:27:38|3087.02
13:27:39|3087.02
13:27:40|3086.82
13:27:42|3086.82
13:27:43|3086.34
13:27:43|3086.14
13:27:45|3086.14
13:27:45|3086.15
13:27:47|3086.14
13:27:48|3086.14
13:27:48|3086.14
13:27:49|3086.
13:27:50|3086.
13:27:51|3085.71
13:27:52|3085.7
13:27:53|3085.7
13:27:54|3085.7
13:27:55|3085.69
13:27:56|3085.7
13:27:57|3085.7
13:27:59|3085.25
13:27:59|3085.2
13:28:00|3085.19
13:28:02|3085.2
13:28:02|3085.2
13:28:04|3085.54
13:28:04|3085.54
13:28:05|3085.54
13:28:06|3085.79
13:28:08|3085.79
13:28:09|3085.79
13:28:10|3085.77
13:28:11|3085.77
13:28:11|3085.25
13:28:13|3085.25
13:28:14|3085.14
13:28:15|3085.01
13:28:16|3085.
13:28:17|3085.47
13:28:18|3085.47
13:28:19|3085.47
13:28:19|3085.47
13:28:21|3086.59
13:28:23|3086.39
13:28:23|3086.39
13:28:25|3086.45
13:28:25|3085.53
13:28:26|3085.53
13:28:28|3085.53
13:28:28|3085.53
13:28:29|3085.53
13:28:30|3085.61
13:28:32|3085.61
13:28:33|3085.61
13:28:34|3085.61
13:28:35|3085.61
13:28:36|3086.19
13:28:37|3086.
13:28:38|3086.
13:28:39|3086.
13:28:40|3086.17
13:28:41|3086.57
13:28:42|3086.09
13:28:43|3086.09
13:28:44|3086.09
13:28:45|3086.09
13:28:46|3086.09
13:28:47|3086.1
13:28:48|3086.09
13:28:49|3086.09
13:28:50|3086.09
13:28:51|3086.09
13:28:52|3086.1
13:28:53|3086.1
13:28:54|3086.1
13:28:55|3086.1
13:28:56|3086.1
13:28:57|3086.1
13:28:58|3086.1
13:28:59|3086.1
13:29:00|3086.1
13:29:01|3086.1
13:29:02|3086.09
13:29:03|3086.09
13:29:04|3086.09
13:29:05|3086.09
13:29:06|3086.09
13:29:07|3086.1
13:29:08|3086.09
13:29:09|3086.09
13:29:10|3086.09
13:29:11|3086.09
13:29:12|3086.09
13:29:13|3086.09
13:29:14|3086.09
13:29:15|3086.09
13:29:16|3085.01
13:29:17|3085.01
13:29:18|3085.01
13:29:19|3085.54
13:29:20|3084.78
13:29:21|3086.1
13:29:23|3086.1
13:29:23|3086.1
13:29:25|3086.09
13:29:26|3086.09
13:29:27|3085.3
13:29:28|3085.43
13:29:29|3085.43
13:29:30|3085.43
13:29:31|3085.48
13:29:32|3085.48
13:29:33|3085.48
13:29:34|3085.48
13:29:35|3085.36
13:29:36|3085.61
13:29:37|3085.61
13:29:38|3085.61
13:29:39|3085.93
13:29:40|3085.81
13:29:41|3085.81
13:29:42|3085.87
13:29:43|3085.56
13:29:44|3085.56
13:29:45|3085.81
13:29:46|3085.63
13:29:47|3085.63
13:29:48|3085.64
13:29:49|3085.64
13:29:50|3085.64
13:29:51|3085.64
13:29:52|3085.64
13:29:53|3085.65
13:29:54|3085.65
13:29:55|3085.65
13:29:56|3085.65
13:29:57|3085.65
13:29:58|3085.34
13:29:59|3085.01
13:30:00|3085.13
13:30:01|3083.47
13:30:02|3083.13
13:30:04|3084.54
13:30:04|3085.13
13:30:05|3085.64
13:30:06|3086.1
13:30:08|3087.5
13:30:09|3087.51
13:30:09|3087.51
13:30:10|3087.52
13:30:12|3087.51
13:30:13|3087.65
13:30:13|3088.34
13:30:15|3088.36
13:30:15|3088.05
13:30:16|3088.05
13:30:18|3087.96
13:30:19|3087.96
13:30:20|3087.96
13:30:21|3088.16
13:30:22|3088.16
13:30:24|3088.16
13:30:24|3088.16
13:30:25|3088.16
13:30:26|3088.16
13:30:27|3088.16
13:30:28|3088.27
13:30:29|3088.4
13:30:30|3088.29
13:30:31|3088.15
13:30:32|3088.15
13:30:33|3088.15
13:30:34|3088.15
13:30:35|3088.15
13:30:36|3088.15
13:30:37|3088.15
13:30:38|3088.15
13:30:39|3088.15
13:30:40|3088.15
13:30:42|3089.41
13:30:42|3089.17
13:30:43|3088.95
13:30:44|3087.5
13:30:46|3087.97
13:30:47|3088.43
13:30:48|3088.43
13:30:48|3088.43
13:30:49|3088.08
13:30:51|3088.08
13:30:51|3088.17
13:30:53|3088.14
13:30:53|3087.74
13:30:54|3087.7
13:30:55|3087.7
13:30:56|3087.7
13:30:57|3087.17
13:30:59|3087.16
13:30:59|3088.18
13:31:01|3088.18
13:31:01|3087.39
13:31:03|3088.99
13:31:04|3088.99
13:31:05|3089.73
13:31:07|3090.86
13:31:07|3090.
13:31:08|3090.13
13:31:09|3090.13
13:31:10|3090.32
13:31:11|3090.32
13:31:12|3090.32
13:31:13|3090.03
13:31:14|3090.06
13:31:15|3090.15
13:31:16|3089.99
13:31:17|3089.95
13:31:18|3089.95
13:31:19|3089.95
13:31:20|3090.32
13:31:21|3090.32
13:31:22|3089.18
13:31:24|3088.56
13:31:25|3088.85
13:31:26|3089.21
13:31:28|3088.53
13:31:29|3088.01
13:31:29|3088.01
13:31:30|3088.01
13:31:32|3088.01
13:31:32|3088.01
13:31:33|3088.01
13:31:35|3088.01
13:31:36|3088.01
13:31:36|3088.45
13:31:37|3089.16
13:31:38|3087.24
13:31:39|3087.01
13:31:41|3087.
13:31:41|3087.01
13:31:42|3087.19
13:31:43|3086.36
13:31:44|3086.36
13:31:46|3086.36
13:31:46|3086.36
13:31:47|3086.37
13:31:48|3086.37
13:31:50|3086.68
13:31:50|3086.68
13:31:51|3085.73
13:31:53|3085.74
13:31:54|3085.28
13:31:55|3084.88
13:31:56|3084.86
13:31:56|3084.65
13:31:58|3084.63
13:31:58|3084.16
13:31:59|3083.95
13:32:00|3083.73
13:32:02|3083.73
13:32:02|3083.73
13:32:03|3083.73
13:32:04|3083.64
13:32:06|3083.64
13:32:06|3083.65
13:32:08|3083.65
13:32:08|3083.65
13:32:09|3083.64
13:32:10|3083.33
13:32:11|3083.
13:32:12|3082.87
13:32:14|3082.63
13:32:14|3082.61
13:32:15|3082.61
13:32:16|3082.41
13:32:18|3082.41
13:32:19|3082.19
13:32:19|3082.17
13:32:20|3082.04
13:32:21|3082.04
13:32:22|3082.04
13:32:23|3082.04
13:32:24|3082.
13:32:26|3082.
13:32:27|3081.43
13:32:29|3081.26
13:32:29|3081.26
13:32:30|3081.37
13:32:31|3081.38
13:32:32|3081.38
13:32:33|3081.25
13:32:34|3080.92
13:32:35|3080.92
13:32:36|3080.92
13:32:37|3080.91
13:32:39|3080.73
13:32:39|3080.94
13:32:40|3080.94
13:32:42|3080.94
13:32:43|3080.94
13:32:43|3080.94
13:32:45|3080.94
13:32:46|3080.94
13:32:47|3080.56
13:32:48|3080.34
13:32:49|3080.25
13:32:50|3080.11
13:32:51|3079.9
13:32:52|3079.32
13:32:52|3078.93
13:32:54|3078.65
13:32:54|3078.53
13:32:56|3078.01
13:32:57|3077.69
13:32:57|3077.98
13:32:59|3077.57
13:33:00|3077.39
13:33:01|3077.27
13:33:01|3077.17
13:33:03|3076.49
13:33:03|3076.3
13:33:05|3076.22
13:33:06|3076.87
13:33:07|3076.88
13:33:09|3077.04
13:33:09|3076.87
13:33:10|3076.68
13:33:11|3076.62
13:33:12|3076.62
13:33:13|3077.78
13:33:15|3077.97
13:33:15|3077.41
13:33:16|3076.36
13:33:17|3076.39
13:33:18|3076.52
13:33:20|3076.56
13:33:21|3076.22
13:33:21|3076.19
13:33:22|3076.17
13:33:23|3076.
13:33:25|3076.
13:33:26|3076.
13:33:28|3077.46
13:33:28|3077.46
13:33:29|3077.73
13:33:30|3077.74
13:33:32|3077.26
13:33:32|3076.19
13:33:34|3075.81
13:33:34|3074.51
13:33:35|3074.84
13:33:37|3075.44
13:33:38|3074.54
13:33:39|3074.87
13:33:40|3074.37
13:33:40|3074.37
13:33:42|3074.39
13:33:43|3074.19
13:33:44|3073.9
13:33:44|3073.77
13:33:46|3074.55
13:33:47|3074.98
13:33:48|3074.48
13:33:49|3074.4
13:33:50|3075.
13:33:51|3075.75
13:33:52|3075.76
13:33:53|3076.62
13:33:54|3076.62
13:33:55|3076.62
13:33:56|3076.62
13:33:57|3076.43
13:33:58|3076.43
13:33:59|3076.43
13:34:00|3076.58
13:34:01|3076.58
13:34:02|3076.58
13:34:03|3076.58
13:34:04|3076.58
13:34:05|3076.39
13:34:06|3076.39
13:34:07|3076.39
13:34:08|3075.2
13:34:09|3075.33
13:34:10|3075.33
13:34:11|3075.67
13:34:12|3075.
13:34:13|3074.19
13:34:14|3075.29
13:34:15|3075.29
13:34:16|3075.67
13:34:17|3075.67
13:34:18|3075.67
13:34:19|3075.15
13:34:20|3074.92
13:34:21|3074.92
13:34:22|3073.4
13:34:23|3073.81
13:34:24|3073.96
13:34:25|3074.42
13:34:26|3074.41
13:34:28|3074.41
13:34:29|3074.91
13:34:30|3074.53
13:34:31|3074.64
13:34:32|3074.46
13:34:33|3074.46
13:34:34|3074.19
13:34:35|3074.63
13:34:36|3074.22
13:34:37|3074.36
13:34:38|3075.12
13:34:39|3074.95
13:34:40|3074.95
13:34:41|3074.95
13:34:42|3074.85
13:34:43|3074.49
13:34:45|3074.49
13:34:45|3074.64
13:34:46|3074.64
13:34:47|3074.65
13:34:48|3074.65
13:34:49|3074.65
13:34:50|3074.62
13:34:51|3074.62
13:34:52|3074.78
13:34:53|3074.78
13:34:54|3074.78
13:34:55|3074.78
13:34:56|3074.79
13:34:57|3075.63
13:34:58|3075.95
13:34:59|3075.58
13:35:00|3075.58
13:35:01|3074.22
13:35:02|3074.22
13:35:03|3074.22
13:35:04|3073.17
13:35:05|3073.08
13:35:06|3073.09
13:35:07|3073.09
13:35:08|3073.79
13:35:09|3072.99
13:35:11|3071.64
13:35:11|3071.17
13:35:12|3071.04
13:35:13|3071.04
13:35:15|3071.04
13:35:15|3071.25
13:35:16|3071.65
13:35:17|3071.27
13:35:18|3071.27
13:35:19|3071.27
13:35:20|3071.27
13:35:22|3071.61
13:35:22|3071.61
13:35:23|3071.61
13:35:24|3071.49
13:35:25|3071.49
13:35:26|3071.49
13:35:27|3071.49
13:35:29|3071.49
13:35:30|3071.34
13:35:31|3071.42
13:35:32|3072.24
13:35:33|3072.25
13:35:34|3073.16
13:35:35|3072.85
13:35:37|3072.56
13:35:37|3072.56
13:35:38|3072.56
13:35:39|3072.56
13:35:40|3072.56
13:35:41|3072.57
13:35:42|3072.74
13:35:43|3072.74
13:35:44|3072.86
13:35:45|3072.86
13:35:46|3074.32
13:35:47|3073.04
13:35:48|3072.
13:35:49|3072.04
13:35:51|3071.72
13:35:51|3071.06
13:35:52|3071.06
13:35:53|3071.71
13:35:54|3071.71
13:35:55|3071.31
13:35:56|3071.31
13:35:57|3071.31
13:35:58|3071.31
13:35:59|3071.31
13:36:00|3071.31
13:36:01|3071.2
13:36:02|3071.05
13:36:03|3071.71
13:36:04|3071.95
13:36:05|3071.95
13:36:06|3071.95
13:36:07|3071.96
13:36:08|3072.44
13:36:09|3072.44
13:36:10|3072.44
13:36:11|3071.74
13:36:12|3071.72
13:36:13|3072.19
13:36:14|3072.19
13:36:15|3072.19
13:36:16|3072.19
13:36:17|3071.13
13:36:19|3071.14
13:36:19|3071.13
13:36:21|3071.5
13:36:22|3071.99
13:36:23|3071.99
13:36:23|3071.99
13:36:25|3071.99
13:36:26|3071.84
13:36:27|3071.84
13:36:28|3071.84
13:36:29|3071.84
13:36:31|3071.8
13:36:32|3070.66
13:36:32|3070.11
13:36:34|3069.81
13:36:35|3069.46
13:36:36|3069.47
13:36:36|3069.46
13:36:37|3068.28
13:36:39|3068.28
13:36:40|3068.28
13:36:41|3068.54
13:36:42|3068.54
13:36:43|3068.54
13:36:44|3068.45
13:36:45|3068.45
13:36:46|3068.45
13:36:47|3068.46
13:36:48|3069.64
13:36:49|3068.48
13:36:50|3068.28
13:36:50|3068.28
13:36:52|3068.28
13:36:53|3068.28
13:36:54|3068.28
13:36:55|3068.82
13:36:55|3069.17
13:36:56|3069.17
13:36:57|3069.14
13:36:59|3069.13
13:37:00|3069.64
13:37:01|3069.71
13:37:02|3069.98
13:37:03|3069.98
13:37:04|3069.69
13:37:06|3069.68
13:37:06|3069.68
13:37:07|3069.68
13:37:08|3069.68
13:37:09|3069.14
13:37:10|3069.14
13:37:11|3069.53
13:37:12|3069.53
13:37:13|3069.53
13:37:14|3069.98
13:37:15|3069.66
13:37:16|3069.66
13:37:18|3069.31
13:37:18|3069.14
13:37:19|3068.93
13:37:21|3069.36
13:37:22|3069.36
13:37:23|3069.36
13:37:24|3069.36
13:37:25|3069.36
13:37:26|3069.54
13:37:27|3070.
13:37:28|3070.
13:37:29|3070.81
13:37:31|3070.77
13:37:32|3071.21
13:37:33|3071.21
13:37:34|3071.21
13:37:35|3070.85
13:37:37|3070.36
13:37:38|3070.22
13:37:38|3070.37
13:37:39|3070.36
13:37:41|3071.01
13:37:42|3071.1
13:37:43|3071.1
13:37:44|3070.89
13:37:45|3071.63
13:37:46|3071.67
13:37:47|3071.83
13:37:48|3071.83
13:37:49|3071.83
13:37:50|3071.83
13:37:51|3071.83
13:37:52|3071.78
13:37:53|3071.16
13:37:54|3071.7
13:37:55|3071.7
13:37:56|3071.58
13:37:57|3071.69
13:37:58|3071.87
13:37:59|3071.91
13:38:00|3071.94
13:38:01|3071.94
13:38:02|3071.94
13:38:03|3071.94
13:38:04|3071.94
13:38:05|3071.94
13:38:06|3071.3
13:38:07|3071.3
13:38:08|3071.3
13:38:09|3071.3
13:38:10|3070.47
13:38:11|3070.46
13:38:12|3070.47
13:38:13|3069.46
13:38:14|3068.32
13:38:15|3068.14
13:38:16|3068.05
13:38:17|3068.29
13:38:18|3068.69
13:38:19|3069.21
13:38:20|3068.56
13:38:22|3068.15
13:38:22|3068.15
13:38:23|3068.44
13:38:25|3068.44
13:38:25|3068.16
13:38:26|3068.5
13:38:27|3068.5
13:38:28|3068.5
13:38:29|3068.46
13:38:31|3068.46
13:38:32|3068.46
13:38:33|3068.46
13:38:34|3068.43
13:38:35|3068.14
13:38:37|3068.14
13:38:37|3068.85
13:38:38|3069.54
13:38:39|3069.73
13:38:40|3069.61
13:38:41|3068.97
13:38:42|3068.97
13:38:43|3068.97
13:38:44|3067.62
13:38:45|3064.99
13:38:46|3065.27
13:38:47|3065.11
13:38:48|3065.37
13:38:49|3066.28
13:38:50|3066.28
13:38:51|3065.6
13:38:52|3065.1
13:38:53|3064.6
13:38:54|3065.21
13:38:55|3064.71
13:38:56|3064.64
13:38:57|3064.23
13:38:58|3064.23
13:38:59|3064.55
13:39:00|3064.09
13:39:01|3063.5
13:39:02|3063.67
13:39:03|3063.69
13:39:04|3062.91
13:39:05|3062.59
13:39:06|3062.59
13:39:07|3062.8
13:39:08|3063.64
13:39:09|3063.64
13:39:10|3062.8
13:39:11|3062.28
13:39:12|3058.95
13:39:13|3058.59
13:39:14|3057.19
13:39:15|3059.59
13:39:16|3059.6
13:39:17|3059.43
13:39:18|3059.99
13:39:19|3059.86
13:39:20|3059.8
13:39:21|3061.08
13:39:22|3061.08
13:39:23|3060.72
13:39:24|3060.02
13:39:25|3059.5
13:39:26|3059.44
13:39:27|3058.61
13:39:28|3058.99
13:39:29|3059.85
13:39:30|3060.76
13:39:31|3058.08
13:39:33|3059.2
13:39:34|3059.98
13:39:35|3059.98
13:39:36|3061.09
13:39:38|3061.21
13:39:38|3061.23
13:39:40|3061.79
13:39:40|3061.78
13:39:42|3060.77
13:39:42|3061.12
13:39:43|3061.19
13:39:45|3061.54
13:39:46|3062.73
13:39:47|3063.19
13:39:48|3062.8
13:39:49|3062.83
13:39:50|3062.8
13:39:51|3063.19
13:39:52|3063.38
13:39:53|3063.38
13:39:54|3062.91
13:39:55|3062.91
13:39:56|3063.67
13:39:57|3064.1
13:39:58|3064.63
13:39:59|3065.12
13:40:00|3065.18
13:40:01|3064.41
13:40:02|3064.56
13:40:03|3064.77
13:40:04|3064.61
13:40:06|3064.62
13:40:06|3063.3
13:40:07|3063.01
13:40:09|3063.7
13:40:09|3064.14
13:40:11|3063.91
13:40:11|3063.95
13:40:13|3063.95
13:40:13|3063.89
13:40:14|3063.89
13:40:15|3063.67
13:40:17|3063.67
13:40:18|3063.67
13:40:19|3063.67
13:40:20|3063.65
13:40:21|3063.35
13:40:22|3063.39
13:40:23|3063.55
13:40:24|3063.35
13:40:24|3063.35
13:40:25|3062.87
13:40:27|3062.63
13:40:27|3062.63
13:40:29|3061.11
13:40:30|3061.34
13:40:31|3061.1
13:40:32|3060.32
13:40:33|3060.03
13:40:35|3060.39
13:40:35|3060.14
13:40:37|3062.54
13:40:38|3062.14
13:40:38|3061.16
13:40:39|3059.24
13:40:41|3057.81
13:40:42|3057.65
13:40:43|3057.65
13:40:44|3059.97
13:40:45|3060.
13:40:46|3060.
13:40:47|3060.12
13:40:48|3061.42
13:40:49|3061.72
13:40:50|3061.72
13:40:51|3061.72
13:40:52|3062.94
13:40:54|3062.65
13:40:54|3062.65
13:40:55|3062.3
13:40:56|3062.43
13:40:57|3062.54
13:40:58|3062.54
13:40:59|3062.54
13:41:00|3062.54
13:41:01|3062.89
13:41:02|3062.15
13:41:03|3062.15
13:41:04|3062.49
13:41:05|3062.49
13:41:06|3063.62
13:41:07|3063.62
13:41:08|3063.89
13:41:09|3063.89
13:41:10|3063.89
13:41:11|3063.9
13:41:12|3063.9
13:41:13|3063.9
13:41:14|3063.9
13:41:15|3063.77
13:41:16|3063.46
13:41:17|3063.46
13:41:18|3064.02
13:41:19|3064.02
13:41:20|3064.03
13:41:21|3064.24
13:41:22|3065.23
13:41:23|3065.51
13:41:24|3065.52
13:41:25|3065.83
13:41:26|3066.39
13:41:27|3066.42
13:41:28|3065.92
13:41:29|3065.92
13:41:30|3065.79
13:41:31|3065.96
13:41:32|3065.96
13:41:34|3065.81
13:41:35|3065.81
13:41:36|3065.81
13:41:37|3065.12
13:41:38|3064.59
13:41:40|3064.56
13:41:40|3062.77
13:41:41|3062.23
13:41:42|3061.43
13:41:43|3060.73
13:41:44|3059.69
13:41:46|3059.91
13:41:47|3059.99
13:41:48|3060.1
13:41:49|3060.07
13:41:50|3060.07
13:41:51|3060.32
13:41:52|3060.99
13:41:53|3061.37
13:41:54|3061.22
13:41:55|3060.44
13:41:56|3060.44
13:41:57|3061.82
13:41:58|3061.99
13:41:59|3061.98
13:42:00|3062.77
13:42:01|3062.77
13:42:02|3061.91
13:42:03|3061.9
13:42:04|3062.13
13:42:05|3062.13
13:42:06|3061.1
13:42:07|3061.12
13:42:08|3061.12
13:42:09|3059.52
13:42:10|3059.56
13:42:11|3059.8
13:42:13|3060.01
13:42:13|3060.01
13:42:14|3060.01
13:42:15|3060.96
13:42:16|3061.
13:42:17|3061.12
13:42:18|3061.11
13:42:19|3061.65
13:42:20|3062.14
13:42:21|3062.14
13:42:22|3063.
13:42:23|3063.
13:42:24|3063.
13:42:25|3063.41
13:42:26|3062.94
13:42:27|3062.94
13:42:28|3062.89
13:42:29|3062.94
13:42:30|3062.94
13:42:31|3062.94
13:42:32|3062.94
13:42:33|3063.04
13:42:35|3063.04
13:42:36|3063.42
13:42:37|3064.27
13:42:38|3065.09
13:42:39|3065.09
13:42:40|3066.42
13:42:41|3066.42
13:42:42|3066.12
13:42:44|3066.19
13:42:44|3066.35
13:42:45|3066.09
13:42:46|3066.09
13:42:47|3066.04
13:42:48|3065.76
13:42:49|3065.76
13:42:50|3065.76
13:42:51|3065.76
13:42:52|3065.42
13:42:53|3065.81
13:42:54|3066.1
13:42:55|3066.41
13:42:56|3066.41
13:42:57|3066.41
13:42:58|3066.41
13:42:59|3066.41
13:43:00|3066.41
13:43:01|3066.42
13:43:02|3066.61
13:43:03|3066.72
13:43:04|3066.72
13:43:05|3066.56
13:43:06|3066.68
13:43:07|3066.79
13:43:08|3066.88
13:43:09|3067.
13:43:10|3067.
13:43:11|3066.5
13:43:12|3066.41
13:43:13|3066.75
13:43:14|3066.81
13:43:15|3067.08
13:43:16|3067.91
13:43:17|3067.92
13:43:18|3068.57
13:43:19|3069.99
13:43:20|3070.79
13:43:21|3070.68
13:43:22|3070.43
13:43:23|3069.43
13:43:24|3070.82
13:43:25|3071.1
13:43:26|3071.1
13:43:27|3070.62
13:43:29|3069.1
13:43:29|3069.1
13:43:30|3069.63
13:43:31|3069.98
13:43:32|3069.
13:43:33|3069.
13:43:34|3070.12
13:43:35|3068.76
13:43:37|3067.8
13:43:37|3068.58
13:43:39|3068.58
13:43:41|3068.55
13:43:41|3068.55
13:43:42|3068.55
13:43:44|3069.24
13:43:44|3069.24
13:43:46|3069.24
13:43:47|3069.69
13:43:48|3069.4
13:43:48|3069.
13:43:50|3068.62
13:43:50|3068.62
13:43:51|3069.18
13:43:52|3069.39
13:43:53|3069.48
13:43:54|3069.48
13:43:55|3069.48
13:43:56|3069.73
13:43:57|3069.49
13:43:58|3068.87
13:43:59|3068.95
13:44:00|3068.87
13:44:01|3068.87
13:44:02|3067.51
13:44:04|3066.01
13:44:04|3066.01
13:44:05|3066.01
13:44:06|3066.99
13:44:07|3066.84
13:44:08|3066.84
13:44:09|3066.84
13:44:10|3066.04
13:44:11|3066.04
13:44:12|3065.83
13:44:14|3065.57
13:44:14|3065.56
13:44:15|3065.56
13:44:16|3065.56
13:44:18|3065.52
13:44:18|3065.52
13:44:19|3065.29
13:44:21|3065.51
13:44:21|3065.
13:44:23|3064.89
13:44:24|3064.89
13:44:24|3064.75
13:44:26|3064.83
13:44:26|3064.87
13:44:28|3064.76
13:44:29|3064.89
13:44:29|3064.89
13:44:31|3064.89
13:44:32|3064.89
13:44:33|3064.89
13:44:34|3064.89
13:44:35|3065.08
13:44:36|3065.07
13:44:37|3065.07
13:44:39|3065.07
13:44:39|3064.9
13:44:41|3064.9
13:44:42|3064.89
13:44:43|3064.89
13:44:44|3064.87
13:44:45|3062.93
13:44:46|3062.93
13:44:46|3062.93
13:44:48|3062.93
13:44:49|3063.3
13:44:50|3063.64
13:44:51|3063.66
13:44:52|3063.65
13:44:53|3064.07
13:44:54|3063.37
13:44:54|3063.37
13:44:56|3063.
13:44:57|3063.
13:44:58|3063.
13:44:59|3063.
13:45:00|3063.
13:45:00|3063.28
13:45:02|3063.28
13:45:03|3060.85
13:45:04|3061.24
13:45:05|3061.06
13:45:06|3061.06
13:45:07|3061.18
13:45:08|3061.18
13:45:09|3061.1
13:45:10|3059.74
13:45:11|3060.99
13:45:12|3061.56
13:45:13|3062.3
13:45:14|3062.13
13:45:15|3062.33
13:45:15|3062.33
13:45:17|3062.33
13:45:18|3062.33
13:45:18|3062.33
13:45:20|3062.43
13:45:20|3062.99
13:45:22|3062.99
13:45:22|3062.99
13:45:24|3062.99
13:45:24|3062.99
13:45:26|3064.61
13:45:27|3065.23
13:45:28|3066.
13:45:29|3066.76
13:45:30|3067.03
13:45:31|3067.18
13:45:32|3067.02
13:45:33|3066.94
13:45:33|3067.
13:45:35|3066.31
13:45:36|3066.31
13:45:36|3066.89
13:45:37|3067.33
13:45:39|3067.57
13:45:41|3067.57
13:45:41|3067.95
13:45:42|3068.32
13:45:44|3068.31
13:45:45|3068.31
13:45:46|3068.31
13:45:47|3068.31
13:45:47|3068.31
13:45:48|3068.31
13:45:50|3068.31
13:45:51|3068.31
13:45:51|3069.53
13:45:53|3069.53
13:45:53|3070.02
13:45:54|3069.82
13:45:56|3069.98
13:45:57|3069.98
13:45:58|3069.98
13:45:59|3069.29
13:45:59|3069.68
13:46:01|3069.69
13:46:02|3069.69
13:46:03|3068.74
13:46:04|3068.75
13:46:05|3068.75
13:46:07|3069.53
13:46:07|3069.53
13:46:08|3069.37
13:46:10|3069.99
13:46:11|3069.93
13:46:11|3070.
13:46:12|3070.
13:46:13|3069.99
13:46:14|3069.99
13:46:15|3069.98
13:46:16|3070.39
13:46:18|3069.62
13:46:18|3069.61
13:46:20|3069.61
13:46:21|3069.61
13:46:22|3069.71
13:46:23|3069.71
13:46:23|3069.47
13:46:24|3069.33
13:46:25|3069.23
13:46:26|3069.69
13:46:27|3069.7
13:46:29|3069.7
13:46:29|3069.69
13:46:30|3069.4
13:46:31|3069.4
13:46:32|3069.39
13:46:33|3068.76
13:46:35|3068.65
13:46:35|3068.65
13:46:37|3068.31
13:46:37|3068.17
13:46:39|3068.17
13:46:40|3068.25
13:46:41|3068.25
13:46:42|3067.43
13:46:43|3067.
13:46:44|3066.28
13:46:45|3067.05
13:46:47|3067.05
13:46:47|3067.04
13:46:49|3067.04
13:46:50|3066.57
13:46:51|3066.57
13:46:52|3066.57
13:46:53|3066.57
13:46:54|3066.57
13:46:55|3066.57
13:46:56|3066.57
13:46:57|3066.97
13:46:58|3067.13
13:46:59|3067.32
13:47:00|3067.33
13:47:01|3067.33
13:47:02|3067.33
13:47:03|3068.25
13:47:04|3068.66
13:47:05|3069.
13:47:06|3068.25
13:47:07|3068.25
13:47:08|3067.16
13:47:09|3066.84
13:47:10|3067.23
13:47:11|3066.27
13:47:12|3066.21
13:47:13|3066.21
13:47:14|3064.52
13:47:15|3062.74
13:47:17|3062.33
13:47:18|3063.65
13:47:19|3063.65
13:47:20|3062.34
13:47:21|3062.39
13:47:22|3062.49
13:47:23|3062.85
13:47:24|3062.85
13:47:25|3063.03
13:47:26|3063.03
13:47:27|3063.42
13:47:29|3063.76
13:47:29|3063.76
13:47:30|3064.99
13:47:31|3064.99
13:47:32|3064.99
13:47:33|3064.99
13:47:34|3064.36
13:47:35|3064.36
13:47:36|3064.73
13:47:37|3064.73
13:47:38|3064.15
13:47:40|3064.15
13:47:41|3064.51
13:47:42|3064.57
13:47:43|3064.89
13:47:45|3064.89
13:47:45|3065.
13:47:46|3064.49
13:47:47|3064.49
13:47:48|3064.49
13:47:49|3064.49
13:47:50|3066.22
13:47:51|3066.22
13:47:52|3066.35
13:47:53|3066.43
13:47:54|3066.43
13:47:55|3065.73
13:47:56|3065.
13:47:57|3064.57
13:47:58|3064.57
13:47:59|3064.37
13:48:00|3064.32
13:48:01|3064.32
13:48:02|3063.81
13:48:03|3063.81
13:48:04|3064.16
13:48:05|3064.17
13:48:06|3064.26
13:48:08|3064.29
13:48:08|3064.29
13:48:09|3064.42
13:48:10|3064.42
13:48:11|3064.42
13:48:13|3064.53
13:48:13|3064.54
13:48:14|3066.26
13:48:15|3066.61
13:48:16|3066.6
13:48:17|3066.39
13:48:18|3066.39
13:48:19|3066.39
13:48:20|3066.39
13:48:21|3066.39
13:48:23|3066.39
13:48:23|3066.39
13:48:24|3066.1
13:48:26|3066.1
13:48:26|3066.1
13:48:28|3066.1
13:48:28|3066.1
13:48:29|3066.1
13:48:30|3066.1
13:48:31|3066.1
13:48:32|3064.74
13:48:33|3064.74
13:48:34|3064.74
13:48:35|3065.08
13:48:36|3066.53
13:48:37|3067.41
13:48:38|3067.41
13:48:39|3068.84
13:48:41|3069.7
13:48:42|3069.5
13:48:44|3069.39
13:48:44|3069.21
13:48:45|3069.53
13:48:46|3069.53
13:48:47|3069.52
13:48:48|3070.
13:48:49|3070.
13:48:50|3070.25
13:48:51|3070.25
13:48:53|3070.81
13:48:53|3071.
13:48:54|3070.43
13:48:55|3070.24
13:48:56|3070.99
13:48:57|3071.64
13:48:58|3071.64
13:49:00|3070.61
13:49:00|3070.96
13:49:01|3071.07
13:49:03|3071.81
13:49:04|3071.18
13:49:05|3070.25
13:49:06|3070.25
13:49:07|3070.24
13:49:08|3070.1
13:49:09|3070.28
13:49:10|3070.43
13:49:11|3071.14
13:49:12|3071.14
13:49:13|3071.15
13:49:14|3071.15
13:49:16|3071.1
13:49:16|3071.1
13:49:17|3070.41
13:49:18|3070.
13:49:19|3070.
13:49:20|3069.43
13:49:21|3070.05
13:49:22|3070.04
13:49:23|3069.59
13:49:24|3069.59
13:49:25|3069.59
13:49:26|3069.59
13:49:27|3069.59
13:49:28|3069.71
13:49:29|3069.71
13:49:30|3069.71
13:49:31|3069.7
13:49:32|3069.7
13:49:33|3069.7
13:49:34|3069.96
13:49:35|3069.96
13:49:36|3069.85
13:49:37|3069.85
13:49:38|3069.85
13:49:39|3069.57
13:49:40|3069.69
13:49:42|3069.69
13:49:43|3069.88
13:49:44|3069.88
13:49:45|3069.01
13:49:47|3068.59
13:49:47|3068.59
13:49:49|3068.58
13:49:49|3068.14
13:49:51|3068.14
13:49:51|3068.63
13:49:53|3069.15
13:49:53|3069.15
13:49:54|3069.78
13:49:55|3069.78
13:49:56|3069.6
13:49:57|3069.6
13:49:58|3069.6
13:49:59|3069.78
13:50:00|3069.78
13:50:01|3069.78
13:50:02|3068.63
13:50:03|3067.6
13:50:04|3067.6
13:50:05|3067.6
13:50:06|3067.59
13:50:07|3067.25
13:50:08|3067.66
13:50:09|3067.66
13:50:10|3067.66
13:50:11|3067.66
13:50:12|3067.66
13:50:13|3067.95
13:50:15|3067.4
13:50:15|3067.46
13:50:16|3067.46
13:50:17|3067.46
13:50:18|3067.46
13:50:19|3067.59
13:50:20|3067.59
13:50:21|3067.59
13:50:22|3067.87
13:50:23|3067.84
13:50:24|3067.84
13:50:25|3066.72
13:50:26|3066.72
13:50:27|3066.72
13:50:28|3066.68
13:50:29|3066.99
13:50:30|3067.14
13:50:31|3067.34
13:50:32|3067.34
13:50:33|3067.62
13:50:35|3067.62
13:50:35|3067.34
13:50:36|3067.34
13:50:37|3067.34
13:50:38|3067.94
13:50:39|3069.41
13:50:40|3069.23
13:50:41|3068.77
13:50:43|3069.17
13:50:44|3069.18
13:50:45|3068.56
13:50:46|3068.27
13:50:47|3068.37
13:50:48|3069.16
13:50:49|3069.16
13:50:50|3069.16
13:50:51|3069.16
13:50:52|3069.16
13:50:53|3068.11
13:50:54|3067.28
13:50:55|3066.68
13:50:56|3066.7
13:50:57|3067.29
13:50:58|3067.49
13:50:59|3067.49
13:51:01|3067.49
13:51:01|3067.79
13:51:03|3067.2
13:51:04|3067.2
13:51:05|3067.2
13:51:06|3067.2
13:51:07|3066.68
13:51:08|3066.67
13:51:08|3066.67
13:51:09|3066.67
13:51:11|3066.69
13:51:12|3068.46
13:51:13|3068.47
13:51:13|3068.48
13:51:14|3069.
13:51:16|3069.57
13:51:16|3069.57
13:51:17|3069.57
13:51:19|3069.57
13:51:19|3069.57
13:51:21|3069.37
13:51:21|3069.37
13:51:22|3069.37
13:51:23|3069.53
13:51:24|3070.35
13:51:25|3070.1
13:51:26|3069.26
13:51:27|3069.37
13:51:29|3069.37
13:51:30|3069.61
13:51:30|3069.61
13:51:32|3069.55
13:51:33|3069.55
13:51:34|3069.55
13:51:35|3069.55
13:51:36|3068.75
13:51:37|3068.75
13:51:38|3068.75
13:51:39|3068.56
13:51:40|3068.91
13:51:41|3068.84
13:51:42|3068.84
13:51:43|3068.84
13:51:45|3068.63
13:51:46|3068.63
13:51:47|3068.63
13:51:48|3068.56
13:51:50|3068.23
13:51:50|3068.23
13:51:52|3068.23
13:51:53|3068.23
13:51:54|3068.23
13:51:55|3068.23
13:51:56|3068.22
13:51:57|3068.22
13:51:58|3068.23
13:51:59|3068.24
13:52:00|3068.24
13:52:01|3068.24
13:52:03|3067.72
13:52:04|3067.01
13:52:05|3067.01
13:52:05|3067.01
13:52:06|3067.01
13:52:07|3067.01
13:52:08|3067.01
13:52:09|3068.64
13:52:10|3068.65
13:52:11|3068.2
13:52:12|3067.57
13:52:13|3067.16
13:52:14|3067.16
13:52:15|3067.16
13:52:17|3067.16
13:52:17|3067.16
13:52:19|3067.16
13:52:19|3067.16
13:52:20|3067.38
13:52:21|3067.79
13:52:23|3067.81
13:52:24|3067.81
13:52:25|3067.81
13:52:26|3067.64
13:52:27|3067.64
13:52:28|3067.64
13:52:29|3067.64
13:52:30|3067.3
13:52:31|3067.86
13:52:32|3069.04
13:52:33|3069.04
13:52:34|3069.04
13:52:34|3069.04
13:52:36|3069.04
13:52:37|3068.95
13:52:38|3068.95
13:52:39|3069.01
13:52:39|3068.7
13:52:41|3068.72
13:52:42|3068.72
13:52:43|3068.72
13:52:44|3068.71
13:52:46|3068.71
13:52:46|3068.71
13:52:48|3069.01
13:52:49|3069.01
13:52:50|3069.24
13:52:51|3069.24
13:52:51|3069.53
13:52:53|3070.
13:52:54|3070.15
13:52:55|3070.15
13:52:56|3070.29
13:52:57|3070.29
13:52:58|3069.82
13:52:59|3069.82
13:53:00|3070.
13:53:01|3070.
13:53:02|3070.13
13:53:03|3070.13
13:53:04|3070.13
13:53:05|3070.13
13:53:05|3070.13
13:53:06|3070.13
13:53:08|3070.13
13:53:09|3070.13
13:53:10|3070.13
13:53:11|3070.13
13:53:12|3070.13
13:53:13|3070.13
13:53:14|3070.55
13:53:15|3070.95
13:53:16|3070.99
13:53:17|3070.99
13:53:18|3071.11
13:53:19|3071.11
13:53:20|3071.11
13:53:21|3071.11
13:53:22|3071.35
13:53:23|3071.35
13:53:24|3071.35
13:53:25|3071.35
13:53:26|3071.35
13:53:27|3071.35
13:53:28|3071.01
13:53:29|3070.69
13:53:30|3070.82
13:53:31|3070.82
13:53:32|3070.82
13:53:33|3070.82
13:53:34|3070.86
13:53:35|3070.77
13:53:36|3070.95
13:53:37|3071.34
13:53:38|3071.34
13:53:39|3071.65
13:53:40|3071.96
13:53:41|3071.96
13:53:42|3072.05
13:53:43|3072.05
13:53:44|3072.05
13:53:45|3072.02
13:53:47|3072.02
13:53:48|3071.39
13:53:49|3071.16
13:53:50|3071.16
13:53:51|3071.16
13:53:52|3071.49
13:53:53|3071.32
13:53:54|3071.32
13:53:55|3071.32
13:53:55|3071.34
13:53:57|3071.34
13:53:58|3071.16
13:53:59|3071.16
13:54:00|3071.16
13:54:01|3071.16
13:54:01|3071.33
13:54:03|3070.4
13:54:04|3070.22
13:54:05|3070.22
13:54:06|3070.25
13:54:07|3070.26
13:54:07|3070.26
13:54:09|3069.15
13:54:09|3070.25
13:54:11|3070.25
13:54:12|3070.99
13:54:13|3070.99
13:54:14|3070.99
13:54:15|3070.72
13:54:16|3070.22
13:54:17|3070.22
13:54:18|3070.22
13:54:19|3070.23
13:54:20|3070.61
13:54:21|3070.61
13:54:22|3071.34
13:54:23|3071.43
13:54:24|3071.35
13:54:25|3071.35
13:54:26|3071.35
13:54:27|3071.34
13:54:28|3071.35
13:54:29|3071.82
13:54:30|3072.03
13:54:32|3072.05
13:54:32|3072.05
13:54:33|3072.05
13:54:34|3072.05
13:54:35|3072.05
13:54:36|3071.8
13:54:37|3071.62
13:54:38|3071.63
13:54:39|3071.63
13:54:40|3072.09
13:54:41|3072.09
13:54:42|3072.09
13:54:43|3071.49
13:54:44|3070.59
13:54:45|3070.67
13:54:47|3070.67
13:54:48|3070.67
13:54:49|3071.48
13:54:49|3071.48
13:54:51|3071.49
13:54:52|3071.49
13:54:53|3071.49
13:54:54|3071.49
13:54:55|3070.95
13:54:57|3070.95
13:54:58|3070.49
13:54:58|3070.49
13:54:59|3071.07
13:55:00|3071.15
13:55:01|3071.95
13:55:03|3071.95
13:55:03|3071.95
13:55:05|3071.95
13:55:05|3071.95
13:55:07|3071.95
13:55:07|3071.5
13:55:08|3071.5
13:55:09|3071.94
13:55:10|3071.94
13:55:12|3071.93
13:55:12|3071.69
13:55:13|3071.69
13:55:14|3071.5
13:55:15|3071.5
13:55:16|3071.72
13:55:17|3071.72
13:55:18|3071.86
13:55:19|3071.86
13:55:20|3071.82
13:55:21|3071.82
13:55:22|3071.82
13:55:23|3071.8
13:55:24|3070.45
13:55:26|3070.45
13:55:26|3070.45
13:55:27|3070.45
13:55:28|3070.45
13:55:29|3070.76
13:55:30|3070.29
13:55:31|3070.29
13:55:32|3070.29
13:55:33|3070.29
13:55:34|3070.29
13:55:35|3070.29
13:55:36|3070.29
13:55:37|3071.58
13:55:38|3071.58
13:55:39|3071.58
13:55:40|3071.59
13:55:41|3071.59
13:55:43|3071.59
13:55:43|3072.3
13:55:44|3072.3
13:55:45|3072.3
13:55:46|3072.31
13:55:48|3073.85
13:55:49|3073.9
13:55:50|3073.92
13:55:51|3073.89
13:55:52|3073.16
13:55:53|3073.31
13:55:54|3073.31
13:55:55|3073.66
13:55:57|3073.77
13:55:57|3073.78
13:55:58|3073.78
13:55:59|3073.78
13:56:00|3073.78
13:56:01|3072.35
13:56:02|3072.35
13:56:03|3072.01
13:56:04|3072.18
13:56:05|3073.93
13:56:06|3073.87
13:56:07|3073.84
13:56:09|3073.84
13:56:09|3073.83
13:56:10|3073.83
13:56:11|3073.83
13:56:12|3073.77
13:56:13|3073.22
13:56:15|3073.76
13:56:16|3073.39
13:56:16|3073.39
13:56:17|3073.61
13:56:18|3074.25
13:56:20|3074.25
13:56:20|3075.5
13:56:21|3075.33
13:56:23|3075.2
13:56:23|3074.34
13:56:25|3073.89
13:56:25|3073.89
13:56:26|3073.89
13:56:27|3073.89
13:56:28|3073.89
13:56:30|3074.98
13:56:30|3074.98
13:56:31|3074.98
13:56:32|3074.48
13:56:34|3074.48
13:56:35|3074.35
13:56:36|3074.34
13:56:37|3073.75
13:56:37|3073.75
13:56:39|3073.35
13:56:39|3072.88
13:56:41|3072.88
13:56:41|3072.88
13:56:42|3072.87
13:56:44|3072.49
13:56:45|3073.38
13:56:46|3073.38
13:56:47|3072.93
13:56:48|3072.93
13:56:49|3072.93
13:56:51|3072.93
13:56:52|3073.22
13:56:53|3073.14
13:56:54|3073.14
13:56:55|3073.14
13:56:56|3073.1
13:56:57|3073.1
13:56:58|3073.1
13:56:59|3073.1
13:57:00|3072.99
13:57:01|3073.74
13:57:03|3073.74
13:57:03|3073.04
13:57:04|3073.42
13:57:05|3073.05
13:57:06|3074.23
13:57:07|3074.23
13:57:08|3074.23
13:57:09|3074.24
13:57:10|3074.34
13:57:11|3074.79
13:57:12|3074.7
13:57:13|3074.65
13:57:14|3073.77
13:57:15|3073.77
13:57:16|3073.
13:57:17|3072.67
13:57:18|3072.67
13:57:19|3072.67
13:57:20|3072.67
13:57:22|3073.33
13:57:22|3073.03
13:57:23|3073.03
13:57:24|3072.8
13:57:25|3072.8
13:57:26|3072.65
13:57:27|3072.65
13:57:28|3072.65
13:57:29|3072.65
13:57:30|3072.65
13:57:31|3072.71
13:57:33|3072.66
13:57:33|3072.66
13:57:34|3073.
13:57:35|3072.65
13:57:36|3072.
13:57:38|3071.22
13:57:39|3071.23
13:57:40|3071.58
13:57:41|3071.58
13:57:42|3071.58
13:57:42|3071.58
13:57:43|3071.13
13:57:44|3071.13
13:57:45|3071.13
13:57:47|3072.55
13:57:47|3072.55
13:57:48|3072.13
13:57:50|3072.15
13:57:51|3072.24
13:57:53|3072.24
13:57:53|3073.5
13:57:55|3074.32
13:57:56|3074.32
13:57:56|3075.34
13:57:58|3075.27
13:57:59|3076.
13:58:00|3076.19
13:58:01|3075.55
13:58:02|3075.8
13:58:03|3075.79
13:58:04|3074.51
13:58:05|3074.51
13:58:06|3074.61
13:58:07|3074.32
13:58:08|3074.32
13:58:09|3074.32
13:58:10|3074.32
13:58:11|3074.67
13:58:12|3074.67
13:58:13|3074.67
13:58:14|3074.14
13:58:15|3074.14
13:58:16|3074.48
13:58:17|3074.48
13:58:18|3074.48
13:58:19|3074.48
13:58:20|3074.67
13:58:21|3074.65
13:58:22|3074.57
13:58:23|3074.58
13:58:24|3074.68
13:58:25|3074.67
13:58:26|3074.67
13:58:27|3074.59
13:58:28|3073.77
13:58:29|3073.59
13:58:30|3073.83
13:58:31|3073.83
13:58:32|3073.83
13:58:33|3073.82
13:58:34|3073.82
13:58:35|3073.82
13:58:36|3073.82
13:58:37|3073.82
13:58:38|3073.82
13:58:39|3073.82
13:58:40|3073.82
13:58:41|3073.82
13:58:42|3073.82
13:58:43|3073.82
13:58:44|3073.29
13:58:45|3073.29
13:58:46|3073.35
13:58:47|3073.35
13:58:48|3072.55
13:58:49|3072.55
13:58:50|3072.22
13:58:52|3072.22
13:58:52|3072.22
13:58:53|3072.3
13:58:55|3072.3
13:58:56|3072.3
13:58:57|3072.3
13:58:57|3072.3
13:58:59|3072.3
13:59:00|3072.28
13:59:01|3072.28
13:59:02|3072.46
13:59:03|3072.45
13:59:04|3072.64
13:59:05|3072.64
13:59:06|3071.47
13:59:07|3071.47
13:59:08|3071.47
13:59:09|3071.47
13:59:09|3071.47
13:59:11|3070.62
13:59:12|3071.04
13:59:13|3072.04
13:59:14|3071.67
13:59:15|3071.23
13:59:16|3071.31
13:59:17|3070.95
13:59:18|3070.95
13:59:19|3070.95
13:59:20|3070.95
13:59:21|3070.95
13:59:22|3071.19
13:59:22|3071.19
13:59:24|3071.19
13:59:25|3071.45
13:59:25|3071.45
13:59:27|3071.85
13:59:27|3072.
13:59:29|3072.
13:59:30|3072.31
13:59:31|3072.3
13:59:32|3071.94
13:59:33|3071.92
13:59:34|3071.92
13:59:35|3071.92
13:59:36|3071.99
13:59:38|3071.99
13:59:38|3071.99
13:59:39|3071.99
13:59:40|3071.98
13:59:41|3071.98
13:59:42|3071.98
13:59:43|3071.98
13:59:44|3071.98
13:59:45|3071.98
13:59:46|3071.98
13:59:47|3071.98
13:59:48|3071.94
13:59:49|3071.99
13:59:50|3071.99
13:59:52|3071.99
13:59:53|3072.03
13:59:54|3072.03
13:59:55|3072.03
13:59:56|3072.45
13:59:58|3072.45
13:59:58|3072.45
13:59:59|3072.08
14:00:00|3070.94
14:00:01|3070.4
14:00:03|3070.1
14:00:05|3069.68
14:00:06|3069.68
14:00:08|3069.68
14:00:08|3069.37
14:00:09|3069.37
14:00:10|3069.36
14:00:11|3069.36
14:00:12|3069.36
14:00:13|3069.36
14:00:15|3069.36
14:00:15|3069.24
14:00:16|3069.25
14:00:17|3068.49
14:00:19|3068.38
14:00:20|3068.38
14:00:20|3068.44
14:00:21|3068.44
14:00:22|3068.12
14:00:23|3067.42
14:00:24|3067.42
14:00:26|3067.57
14:00:26|3067.77
14:00:28|3067.77
14:00:28|3067.69
14:00:30|3068.34
14:00:31|3068.14
14:00:31|3068.14
14:00:33|3068.14
14:00:33|3068.13
14:00:35|3068.13
14:00:35|3067.89
14:00:37|3067.93
14:00:38|3068.27
14:00:39|3068.27
14:00:40|3068.27
14:00:41|3068.27
14:00:41|3068.27
14:00:42|3068.27
14:00:44|3068.27
14:00:44|3068.27
14:00:46|3068.27
14:00:47|3068.26
14:00:48|3067.88
14:00:49|3068.25
14:00:50|3068.09
14:00:50|3068.23
14:00:51|3068.23
14:00:53|3068.22
14:00:54|3067.8
14:00:56|3067.94
14:00:56|3067.63
14:00:58|3067.89
14:00:59|3067.89
14:00:59|3068.17
14:01:01|3068.01
14:01:01|3068.01
14:01:03|3068.05
14:01:04|3068.08
14:01:04|3068.07
14:01:06|3068.07
14:01:07|3068.07
14:01:08|3068.07
14:01:09|3068.07
14:01:10|3068.07
14:01:11|3068.06
14:01:12|3069.
14:01:13|3069.3
14:01:14|3066.19
14:01:15|3064.15
14:01:16|3063.68
14:01:17|3064.12
14:01:19|3063.98
14:01:19|3063.88
14:01:20|3064.03
14:01:21|3064.03
14:01:22|3063.15
14:01:23|3063.15
14:01:24|3063.15
14:01:25|3063.15
14:01:26|3063.93
14:01:27|3064.8
14:01:28|3064.4
14:01:29|3064.35
14:01:30|3064.96
14:01:31|3064.59
14:01:32|3064.29
14:01:33|3064.3
14:01:34|3064.3
14:01:35|3063.82
14:01:36|3064.71
14:01:37|3064.33
14:01:38|3064.43
14:01:39|3064.06
14:01:40|3064.2
14:01:41|3064.2
14:01:42|3064.
14:01:43|3063.99
14:01:44|3063.99
14:01:45|3064.
14:01:46|3063.96
14:01:47|3063.96
14:01:48|3063.96
14:01:49|3064.
14:01:50|3064.
14:01:51|3064.
14:01:52|3064.
14:01:54|3063.25
14:01:54|3063.25
14:01:56|3063.94
14:01:57|3063.94
14:01:59|3063.94
14:01:59|3063.98
14:02:00|3064.
14:02:01|3063.01
14:02:03|3063.01
14:02:03|3063.01
14:02:05|3063.01
14:02:06|3063.01
14:02:06|3063.
14:02:08|3063.01
14:02:10|3063.
14:02:10|3063.
14:02:11|3063.
14:02:12|3063.
14:02:13|3063.01
14:02:14|3063.
14:02:15|3063.
14:02:16|3062.91
14:02:17|3062.42
14:02:18|3062.64
14:02:19|3063.01
14:02:20|3063.4
14:02:21|3063.59
14:02:22|3065.66
14:02:23|3065.89
14:02:24|3065.89
14:02:25|3065.89
14:02:26|3065.74
14:02:28|3065.74
14:02:29|3065.95
14:02:29|3065.95
14:02:30|3064.3
14:02:31|3064.23
14:02:32|3064.
14:02:34|3063.47
14:02:34|3063.08
14:02:36|3063.08
14:02:36|3063.51
14:02:38|3063.51
14:02:38|3064.04
14:02:40|3063.55
14:02:40|3063.69
14:02:41|3063.88
14:02:43|3063.54
14:02:43|3063.54
14:02:44|3063.53
14:02:45|3063.34
14:02:46|3063.34
14:02:47|3063.34
14:02:48|3063.34
14:02:49|3063.34
14:02:51|3063.34
14:02:51|3063.34
14:02:52|3063.34
14:02:53|3063.34
14:02:54|3064.04
14:02:56|3064.04
14:02:57|3064.05
14:02:58|3064.04
14:02:58|3064.
14:03:00|3064.
14:03:01|3064.
14:03:02|3064.
14:03:03|3064.
14:03:04|3064.
14:03:05|3064.
14:03:06|3063.99
14:03:06|3063.99
14:03:08|3062.99
14:03:09|3062.62
14:03:10|3062.61
14:03:11|3062.61
14:03:12|3062.37
14:03:13|3062.37
14:03:14|3062.38
14:03:15|3062.02
14:03:16|3061.81
14:03:17|3061.81
14:03:18|3061.81
14:03:19|3062.26
14:03:20|3062.26
14:03:21|3062.26
14:03:22|3062.26
14:03:23|3062.26
14:03:23|3062.2
14:03:25|3062.27
14:03:26|3062.26
14:03:27|3062.26
14:03:27|3062.24
14:03:28|3062.2
14:03:30|3062.35
14:03:31|3062.2
14:03:32|3062.2
14:03:33|3062.2
14:03:34|3062.2
14:03:35|3062.2
14:03:36|3062.19
14:03:36|3062.2
14:03:38|3062.62
14:03:39|3062.61
14:03:40|3062.19
14:03:41|3062.19
14:03:42|3062.19
14:03:43|3062.19
14:03:43|3062.19
14:03:45|3062.19
14:03:46|3062.37
14:03:47|3062.37
14:03:48|3062.36
14:03:48|3062.39
14:03:50|3062.39
14:03:51|3062.62
14:03:52|3062.62
14:03:53|3062.61
14:03:54|3062.62
14:03:55|3062.62
14:03:56|3062.62
14:03:58|3062.62
14:03:58|3062.62
14:04:00|3062.61
14:04:01|3062.61
14:04:02|3062.61
14:04:03|3062.61
14:04:04|3062.61
14:04:05|3062.62
14:04:06|3062.62
14:04:07|3062.62
14:04:08|3062.61
14:04:09|3062.62
14:04:10|3062.61
14:04:11|3062.61
14:04:12|3062.62
14:04:13|3062.62
14:04:13|3062.62
14:04:14|3062.62
14:04:16|3062.62
14:04:17|3064.01
14:04:18|3064.17
14:04:19|3064.52
14:04:20|3065.
14:04:21|3065.37
14:04:22|3065.37
14:04:23|3065.37
14:04:25|3065.37
14:04:25|3065.37
14:04:26|3065.38
14:04:27|3065.38
14:04:28|3065.37
14:04:30|3065.37
14:04:31|3065.37
14:04:32|3065.38
14:04:32|3065.67
14:04:34|3065.95
14:04:35|3066.22
14:04:36|3066.22
14:04:37|3066.22
14:04:38|3067.02
14:04:39|3067.15
14:04:40|3067.52
14:04:40|3068.
14:04:41|3068.25
14:04:43|3068.3
14:04:43|3067.99
14:04:44|3067.99
14:04:46|3067.95
14:04:46|3067.95
14:04:47|3067.94
14:04:49|3068.
14:04:49|3068.
14:04:51|3068.
14:04:51|3068.
14:04:52|3068.58
14:04:53|3068.74
14:04:54|3068.84
14:04:55|3069.05
14:04:57|3069.63
14:04:59|3069.63
14:04:59|3070.09
14:05:01|3070.27
14:05:02|3070.27
14:05:03|3070.05
14:05:04|3070.05
14:05:05|3070.06
14:05:05|3070.27
14:05:07|3070.27
14:05:07|3070.24
14:05:09|3070.24
14:05:10|3070.51
14:05:11|3070.89
14:05:12|3070.88
14:05:13|3069.8
14:05:13|3069.8
14:05:15|3069.8
14:05:16|3070.
14:05:17|3069.96
14:05:18|3070.32
14:05:19|3070.71
14:05:20|3070.71
14:05:21|3070.71
14:05:22|3070.71
14:05:23|3070.71
14:05:24|3071.32
14:05:26|3071.62
14:05:26|3071.62
14:05:27|3071.63
14:05:28|3071.98
14:05:29|3071.97
14:05:30|3071.97
14:05:31|3072.31
14:05:32|3072.31
14:05:33|3072.3
14:05:34|3072.3
14:05:35|3072.31
14:05:36|3072.31
14:05:37|3072.55
14:05:38|3072.55
14:05:39|3072.54
14:05:40|3072.54
14:05:41|3072.54
14:05:42|3072.24
14:05:43|3072.24
14:05:44|3071.71
14:05:45|3071.71
14:05:46|3071.71
14:05:47|3071.55
14:05:48|3071.55
14:05:49|3071.55
14:05:50|3071.55
14:05:51|3071.56
14:05:52|3070.9
14:05:53|3071.33
14:05:54|3071.34
14:05:55|3071.68
14:05:56|3072.
14:05:58|3071.86
14:05:59|3071.86
14:06:00|3071.86
14:06:02|3071.86
14:06:03|3071.86
14:06:04|3071.86
14:06:05|3071.86
14:06:05|3071.86
14:06:06|3071.86
14:06:08|3072.58
14:06:09|3072.57
14:06:10|3072.57
14:06:11|3071.83
14:06:12|3071.83
14:06:13|3071.91
14:06:14|3071.91
14:06:15|3072.07
14:06:16|3072.07
14:06:17|3071.97
14:06:18|3071.97
14:06:18|3071.97
14:06:20|3071.97
14:06:21|3072.81
14:06:22|3072.82
14:06:23|3072.82
14:06:24|3072.82
14:06:24|3072.82
14:06:25|3072.82
14:06:27|3072.81
14:06:27|3072.82
14:06:29|3072.82
14:06:30|3072.91
14:06:31|3073.54
14:06:32|3073.54
14:06:33|3073.54
14:06:34|3073.54
14:06:35|3073.54
14:06:36|3073.54
14:06:36|3073.54
14:06:37|3073.54
14:06:38|3073.54
14:06:40|3073.54
14:06:41|3074.2
14:06:42|3074.21
14:06:42|3074.61
14:06:44|3074.61
14:06:45|3074.61
14:06:46|3074.61
14:06:47|3074.61
14:06:48|3074.62
14:06:48|3074.62
14:06:50|3074.62
14:06:50|3074.62
14:06:52|3074.64
14:06:53|3074.7
14:06:54|3074.67
14:06:55|3074.67
14:06:56|3074.82
14:06:57|3074.83
14:06:58|3075.
14:07:00|3075.
14:07:00|3075.
14:07:01|3075.
14:07:02|3075.
14:07:03|3075.
14:07:05|3075.3
14:07:05|3075.3
14:07:07|3076.42
14:07:08|3076.95
14:07:08|3077.75
14:07:10|3077.25
14:07:10|3077.23
14:07:12|3077.23
14:07:12|3077.23
14:07:14|3077.95
14:07:14|3077.95
14:07:16|3078.38
14:07:17|3079.3
14:07:17|3079.
14:07:18|3079.32
14:07:19|3079.33
14:07:21|3079.32
14:07:21|3079.52
14:07:23|3079.53
14:07:23|3079.5
14:07:25|3079.5
14:07:25|3079.
14:07:27|3079.
14:07:27|3078.88
14:07:28|3078.91
14:07:29|3079.05
14:07:31|3078.99
14:07:31|3078.19
14:07:33|3078.19
14:07:34|3078.38
14:07:35|3078.38
14:07:36|3078.84
14:07:36|3078.81
14:07:38|3079.16
14:07:39|3079.68
14:07:39|3080.42
14:07:40|3080.42
14:07:42|3080.42
14:07:43|3080.43
14:07:44|3080.92
14:07:45|3080.92
14:07:46|3080.91
14:07:47|3080.99
14:07:48|3081.07
14:07:49|3081.13
14:07:50|3081.17
14:07:51|3081.18
14:07:52|3081.18
14:07:52|3081.42
14:07:53|3081.42
14:07:55|3081.42
14:07:56|3081.42
14:07:57|3081.4
14:07:58|3081.2
14:07:59|3080.61
14:08:00|3080.61
14:08:01|3080.68
14:08:02|3080.
14:08:03|3079.33
14:08:04|3079.44
14:08:06|3079.31
14:08:07|3078.51
14:08:07|3079.21
14:08:08|3079.48
14:08:09|3079.48
14:08:11|3079.48
14:08:11|3079.47
14:08:13|3079.99
14:08:13|3079.45
14:08:14|3079.73
14:08:16|3079.9
14:08:16|3078.7
14:08:18|3078.74
14:08:18|3079.31
14:08:20|3079.13
14:08:21|3077.96
14:08:21|3077.96
14:08:22|3077.96
14:08:23|3077.96
14:08:24|3077.48
14:08:26|3077.84
14:08:26|3077.53
14:08:28|3078.75
14:08:28|3078.53
14:08:30|3078.23
14:08:30|3078.23
14:08:31|3078.23
14:08:32|3078.45
14:08:33|3078.45
14:08:35|3078.41
14:08:35|3077.89
14:08:36|3077.89
14:08:38|3077.89
14:08:38|3077.96
14:08:39|3077.94
14:08:41|3077.93
14:08:41|3077.93
14:08:43|3078.26
14:08:43|3078.26
14:08:44|3079.18
14:08:46|3078.91
14:08:46|3079.32
14:08:47|3079.32
14:08:48|3078.57
14:08:50|3078.57
14:08:51|3078.57
14:08:51|3078.57
14:08:53|3078.57
14:08:54|3077.75
14:08:55|3077.74
14:08:56|3077.74
14:08:57|3077.74
14:08:57|3077.74
14:08:59|3076.89
14:08:59|3076.89
14:09:01|3076.89
14:09:02|3076.89
14:09:03|3078.26
14:09:04|3078.26
14:09:05|3078.26
14:09:06|3078.26
14:09:08|3078.26
14:09:09|3078.26
14:09:10|3078.26
14:09:11|3077.97
14:09:12|3077.31
14:09:13|3077.31
14:09:13|3077.31
14:09:15|3076.85
14:09:16|3076.85
14:09:17|3076.85
14:09:18|3076.51
14:09:19|3076.51
14:09:20|3077.1
14:09:21|3077.31
14:09:22|3077.31
14:09:23|3077.31
14:09:24|3078.
14:09:25|3078.
14:09:26|3078.
14:09:27|3078.
14:09:28|3078.
14:09:29|3078.
14:09:30|3078.
14:09:31|3078.
14:09:32|3078.99
14:09:33|3078.99
14:09:34|3079.
14:09:35|3079.
14:09:36|3078.94
14:09:37|3078.94
14:09:38|3078.94
14:09:39|3078.94
14:09:40|3078.94
14:09:41|3078.94
14:09:42|3078.57
14:09:43|3078.6
14:09:44|3078.69
14:09:45|3078.69
14:09:46|3078.69
14:09:47|3078.68
14:09:48|3078.69
14:09:49|3078.69
14:09:50|3078.69
14:09:51|3078.69
14:09:52|3078.54
14:09:53|3078.54
14:09:54|3078.54
14:09:55|3078.38
14:09:56|3078.37
14:09:57|3078.37
14:09:58|3077.22
14:09:59|3077.22
14:10:00|3077.22
14:10:01|3077.22
14:10:03|3077.21
14:10:04|3077.21
14:10:05|3077.21
14:10:06|3077.2
14:10:07|3077.2
14:10:08|3077.21
14:10:09|3077.21
14:10:10|3077.21
14:10:11|3077.21
14:10:12|3077.21
14:10:13|3076.78
14:10:14|3076.61
14:10:15|3076.61
14:10:16|3076.61
14:10:17|3076.62
14:10:18|3075.89
14:10:19|3075.32
14:10:20|3075.32
14:10:21|3075.4
14:10:22|3075.41
14:10:23|3075.5
14:10:24|3075.53
14:10:25|3075.47
14:10:26|3075.27
14:10:27|3075.02
14:10:28|3075.1
14:10:29|3075.5
14:10:30|3076.27
14:10:31|3076.27
14:10:32|3076.27
14:10:33|3075.79
14:10:34|3075.79
14:10:35|3076.91
14:10:36|3076.53
14:10:37|3076.53
14:10:38|3076.04
14:10:39|3076.04
14:10:40|3075.54
14:10:41|3075.54
14:10:42|3075.54
14:10:43|3075.54
14:10:44|3075.54
14:10:45|3075.84
14:10:46|3075.84
14:10:47|3075.84
14:10:48|3075.84
14:10:49|3075.84
14:10:50|3075.71
14:10:51|3076.65
14:10:52|3076.65
14:10:53|3076.46
14:10:54|3075.82
14:10:55|3075.82
14:10:56|3075.82
14:10:57|3075.82
14:10:58|3075.93
14:10:59|3075.93
14:11:00|3075.93
14:11:01|3075.93
14:11:03|3075.57
14:11:04|3075.57
14:11:05|3075.56
14:11:06|3075.56
14:11:08|3075.01
14:11:09|3075.01
14:11:10|3075.01
14:11:11|3075.02
14:11:12|3075.57
14:11:13|3075.57
14:11:14|3075.57
14:11:15|3075.57
14:11:16|3075.62
14:11:17|3075.61
14:11:18|3075.61
14:11:19|3075.62
14:11:20|3075.31
14:11:21|3074.45
14:11:22|3073.85
14:11:22|3073.44
14:11:24|3073.81
14:11:25|3073.81
14:11:26|3073.8
14:11:27|3073.85
14:11:28|3073.81
14:11:28|3074.17
14:11:30|3074.18
14:11:31|3074.4
14:11:31|3073.78
14:11:33|3073.98
14:11:34|3073.98
14:11:35|3073.98
14:11:36|3073.98
14:11:36|3073.98
14:11:38|3073.97
14:11:39|3074.18
14:11:40|3073.78
14:11:41|3073.81
14:11:42|3074.56
14:11:43|3074.56
14:11:44|3074.56
14:11:44|3074.56
14:11:46|3074.56
14:11:47|3074.56
14:11:48|3074.56
14:11:49|3074.56
14:11:50|3074.12
14:11:51|3074.12
14:11:51|3074.12
14:11:52|3074.06
14:11:54|3074.06
14:11:55|3074.27
14:11:56|3074.33
14:11:56|3074.19
14:11:57|3074.05
14:11:58|3074.05
14:12:00|3074.12
14:12:01|3074.08
14:12:02|3074.39
14:12:02|3074.39
14:12:04|3074.53
14:12:06|3074.53
14:12:07|3074.53
14:12:08|3074.53
14:12:09|3074.53
14:12:10|3074.53
14:12:11|3074.53
14:12:11|3074.53
14:12:13|3076.12
14:12:14|3077.53
14:12:14|3077.24
14:12:16|3077.24
14:12:17|3077.24
14:12:18|3077.24
14:12:19|3076.6
14:12:20|3076.6
14:12:20|3076.6
14:12:21|3076.6
14:12:23|3076.6
14:12:23|3076.59
14:12:24|3075.86
14:12:25|3075.13
14:12:27|3075.14
14:12:27|3075.13
14:12:29|3075.13
14:12:29|3074.93
14:12:31|3074.93
14:12:32|3074.93
14:12:32|3074.93
14:12:34|3074.93
14:12:35|3074.45
14:12:36|3074.34
14:12:36|3074.34
14:12:37|3074.34
14:12:38|3074.49
14:12:40|3074.86
14:12:41|3074.86
14:12:41|3074.86
14:12:42|3074.86
14:12:43|3074.86
14:12:44|3074.87
14:12:45|3074.86
14:12:46|3074.87
14:12:47|3074.87
14:12:48|3074.87
14:12:49|3074.87
14:12:51|3075.
14:12:51|3075.
14:12:53|3075.13
14:12:54|3075.22
14:12:54|3074.87
14:12:55|3074.87
14:12:56|3074.87
14:12:57|3074.87
14:12:58|3074.87
14:12:59|3074.79
14:13:00|3075.39
14:13:02|3074.89
14:13:02|3074.79
14:13:03|3074.79
14:13:05|3074.79
14:13:06|3075.02
14:13:07|3075.
14:13:08|3074.64
14:13:09|3074.64
14:13:10|3074.62
14:13:12|3074.31
14:13:13|3074.32
14:13:13|3074.63
14:13:15|3074.64
14:13:15|3074.64
14:13:16|3075.3
14:13:18|3075.3
14:13:18|3075.3
14:13:19|3075.31
14:13:21|3075.92
14:13:22|3076.79
14:13:23|3076.79
14:13:24|3076.51
14:13:25|3076.51
14:13:26|3076.51
14:13:27|3076.71
14:13:28|3076.71
14:13:29|3076.71
14:13:29|3076.72
14:13:31|3076.71
14:13:32|3076.03
14:13:32|3076.03
14:13:34|3076.03
14:13:35|3076.2
14:13:36|3076.2
14:13:37|3076.2
14:13:38|3076.2
14:13:39|3076.2
14:13:40|3076.2
14:13:41|3076.2
14:13:42|3076.4
14:13:43|3076.54
14:13:44|3077.
14:13:45|3077.
14:13:46|3077.
14:13:47|3077.
14:13:48|3077.
14:13:49|3077.
14:13:50|3077.21
14:13:51|3077.21
14:13:52|3077.21
14:13:53|3077.21
14:13:54|3077.21
14:13:55|3077.21
14:13:56|3077.21
14:13:57|3077.21
14:13:58|3077.21
14:13:59|3077.21
14:14:01|3077.21
14:14:01|3077.21
14:14:02|3077.21
14:14:03|3077.21
14:14:04|3077.17
14:14:05|3077.17
14:14:07|3077.07
14:14:08|3077.07
14:14:09|3077.07
14:14:10|3076.29
14:14:11|3076.29
14:14:12|3076.29
14:14:13|3076.29
14:14:14|3076.29
14:14:15|3076.29
14:14:16|3076.29
14:14:17|3076.29
14:14:18|3076.29
14:14:19|3076.29
14:14:20|3076.29
14:14:21|3076.29
14:14:22|3076.29
14:14:23|3076.29
14:14:24|3076.06
14:14:25|3074.98
14:14:26|3074.98
14:14:27|3074.98
14:14:28|3074.98
14:14:29|3074.98
14:14:30|3074.98
14:14:31|3075.74
14:14:32|3075.99
14:14:33|3075.99
14:14:34|3075.99
14:14:35|3075.94
14:14:36|3075.94
14:14:37|3075.94
14:14:38|3075.94
14:14:39|3075.94
14:14:40|3075.94
14:14:41|3075.94
14:14:42|3075.74
14:14:43|3075.74
14:14:44|3075.74
14:14:45|3075.73
14:14:46|3075.
14:14:47|3075.
14:14:48|3075.
14:14:49|3075.
14:14:50|3075.
14:14:51|3075.
14:14:52|3075.
14:14:53|3075.
14:14:54|3075.
14:14:55|3075.55
14:14:57|3075.32
14:14:57|3075.32
14:14:58|3075.68
14:14:59|3075.68
14:15:00|3075.68
14:15:01|3075.93
14:15:02|3075.94
14:15:03|3075.94
14:15:04|3075.98
14:15:05|3075.98
14:15:07|3075.98
14:15:08|3075.98
14:15:09|3075.98
14:15:10|3075.84
14:15:11|3075.19
14:15:12|3075.19
14:15:13|3075.87
14:15:14|3076.65
14:15:15|3076.67
14:15:16|3076.67
14:15:17|3077.48
14:15:18|3077.85
14:15:19|3078.41
14:15:20|3077.99
14:15:21|3078.4
14:15:22|3078.07
14:15:23|3078.09
14:15:24|3078.19
14:15:25|3078.19
14:15:26|3078.09
14:15:27|3078.08
14:15:28|3078.08
14:15:29|3077.94
14:15:30|3077.94
14:15:31|3077.94
14:15:32|3077.94
14:15:33|3077.94
14:15:34|3077.94
14:15:35|3077.94
14:15:36|3077.94
14:15:37|3077.94
14:15:38|3077.95
14:15:39|3077.95
14:15:40|3078.07
14:15:41|3078.69
14:15:42|3078.69
14:15:43|3078.69
14:15:44|3078.24
14:15:45|3078.09
14:15:46|3078.09
14:15:47|3078.08
14:15:48|3077.99
14:15:49|3077.99
14:15:50|3077.99
14:15:51|3077.72
14:15:52|3077.38
14:15:53|3077.37
14:15:54|3077.16
14:15:55|3077.16
14:15:56|3077.16
14:15:57|3076.67
14:15:58|3076.88
14:15:59|3076.89
14:16:00|3077.21
14:16:01|3077.21
14:16:02|3077.21
14:16:03|3077.21
14:16:04|3077.21
14:16:05|3076.85
14:16:06|3076.43
14:16:07|3077.07
14:16:08|3077.51
14:16:10|3077.51
14:16:11|3077.51
14:16:12|3077.11
14:16:12|3077.11
14:16:14|3077.11
14:16:15|3077.38
14:16:16|3077.38
14:16:17|3077.38
14:16:19|3077.36
14:16:19|3077.36
14:16:21|3077.36
14:16:21|3077.36
14:16:22|3077.36
14:16:24|3077.62
14:16:24|3077.62
14:16:26|3077.62
14:16:27|3077.62
14:16:28|3077.62
14:16:29|3077.62
14:16:30|3077.62
14:16:31|3077.49
14:16:32|3077.49
14:16:33|3077.49
14:16:33|3077.49
14:16:35|3076.99
14:16:36|3076.99
14:16:37|3076.99
14:16:38|3076.99
14:16:39|3076.99
14:16:40|3076.92
14:16:40|3076.92
14:16:42|3076.92
14:16:42|3076.92
14:16:44|3076.92
14:16:45|3077.
14:16:46|3077.
14:16:46|3077.
14:16:48|3077.75
14:16:48|3077.77
14:16:49|3078.08
14:16:51|3078.08
14:16:51|3078.08
14:16:53|3078.08
14:16:54|3078.36
14:16:54|3078.36
14:16:56|3078.36
14:16:57|3078.36
14:16:58|3078.36
14:16:58|3078.36
14:17:00|3078.36
14:17:01|3078.36
14:17:01|3078.36
14:17:03|3078.36
14:17:04|3078.36
14:17:05|3078.36
14:17:06|3078.36
14:17:07|3077.85
14:17:08|3077.85
14:17:09|3077.77
14:17:11|3077.8
14:17:12|3078.27
14:17:12|3078.27
14:17:13|3078.27
14:17:15|3078.1
14:17:16|3078.1
14:17:17|3077.94
14:17:18|3078.01
14:17:19|3078.01
14:17:20|3078.01
14:17:21|3078.01
14:17:21|3078.01
14:17:23|3077.96
14:17:24|3077.99
14:17:25|3078.1
14:17:27|3078.27
14:17:28|3078.27
14:17:29|3078.27
14:17:29|3078.78
14:17:30|3078.78
14:17:31|3078.79
14:17:33|3078.61
14:17:33|3078.61
14:17:35|3078.61
14:17:36|3078.35
14:17:37|3078.35
14:17:38|3078.
14:17:39|3078.81
14:17:40|3078.71
14:17:41|3078.77
14:17:42|3078.77
14:17:43|3078.77
14:17:44|3078.65
14:17:45|3078.65
14:17:46|3079.34
14:17:46|3078.97
14:17:47|3078.97
14:17:49|3078.97
14:17:50|3078.97
14:17:51|3078.97
14:17:51|3078.97
14:17:52|3078.52
14:17:54|3078.52
14:17:55|3078.52
14:17:55|3078.52
14:17:56|3078.52
14:17:58|3077.25
14:17:59|3077.25
14:18:00|3077.05
14:18:01|3077.
14:18:02|3076.52
14:18:03|3076.53
14:18:04|3077.03
14:18:04|3077.03
14:18:06|3077.03
14:18:06|3077.04
14:18:08|3077.03
14:18:09|3077.99
14:18:10|3077.61
14:18:12|3077.61
14:18:13|3077.47
14:18:13|3077.47
14:18:14|3077.47
14:18:15|3077.47
14:18:16|3077.67
14:18:18|3077.35
14:18:19|3075.73
14:18:20|3075.73
14:18:21|3074.63
14:18:22|3074.63
14:18:23|3074.38
14:18:24|3074.05
14:18:25|3074.05
14:18:26|3074.05
14:18:27|3074.23
14:18:27|3074.24
14:18:29|3074.24
14:18:30|3074.24
14:18:31|3074.23
14:18:32|3074.23
14:18:33|3074.23
14:18:34|3074.02
14:18:34|3074.02
14:18:36|3074.43
14:18:37|3074.43
14:18:38|3074.43
14:18:39|3074.9
14:18:39|3074.9
14:18:41|3075.
14:18:42|3075.
14:18:43|3074.94
14:18:43|3074.94
14:18:44|3075.88
14:18:46|3075.93
14:18:46|3076.7
14:18:47|3076.7
14:18:48|3076.7
14:18:50|3076.68
14:18:51|3076.68
14:18:52|3075.43
14:18:53|3075.42
14:18:54|3075.42
14:18:55|3075.
14:18:56|3075.
14:18:57|3075.
14:18:57|3075.
14:18:59|3074.52
14:19:00|3074.08
14:19:01|3074.08
14:19:01|3074.08
14:19:03|3074.08
14:19:04|3074.08
14:19:05|3074.08
14:19:06|3074.
14:19:06|3074.
14:19:07|3073.7
14:19:09|3073.48
14:19:10|3073.49
14:19:11|3073.49
14:19:13|3073.49
14:19:13|3073.58
14:19:14|3074.6
14:19:15|3073.95
14:19:16|3073.95
14:19:17|3073.45
14:19:18|3073.44
14:19:19|3073.48
14:19:20|3073.48
14:19:21|3073.48
14:19:22|3073.48
14:19:23|3073.49
14:19:24|3073.3
14:19:25|3073.25
14:19:26|3073.49
14:19:27|3073.24
14:19:28|3073.24
14:19:29|3073.24
14:19:30|3072.55
14:19:31|3072.
14:19:32|3072.14
14:19:33|3071.51
14:19:34|3071.51
14:19:35|3071.51
14:19:36|3071.51
14:19:37|3071.51
14:19:38|3071.73
14:19:39|3071.73
14:19:40|3071.74
14:19:41|3071.74
14:19:42|3072.12
14:19:43|3072.17
14:19:44|3072.17
14:19:45|3072.17
14:19:46|3072.16
14:19:47|3071.66
14:19:48|3072.49
14:19:49|3073.
14:19:50|3072.31
14:19:51|3073.
14:19:52|3073.09
14:19:53|3072.87
14:19:55|3072.87
14:19:55|3072.87
14:19:56|3073.16
14:19:57|3073.16
14:19:58|3072.92
14:19:59|3072.84
14:20:00|3072.84
14:20:01|3072.98
14:20:03|3071.33
14:20:04|3071.47
14:20:05|3071.47
14:20:06|3071.47
14:20:06|3071.47
14:20:08|3071.47
14:20:09|3071.26
14:20:10|3071.11
14:20:11|3071.4
14:20:12|3070.9
14:20:14|3070.98
14:20:15|3070.98
14:20:15|3070.98
14:20:16|3072.23
14:20:17|3072.23
14:20:19|3072.23
14:20:19|3072.23
14:20:20|3072.23
14:20:21|3072.23
14:20:22|3072.23
14:20:23|3072.23
14:20:25|3071.73
14:20:26|3071.68
14:20:27|3071.51
14:20:28|3071.72
14:20:29|3071.72
14:20:30|3071.94
14:20:31|3071.95
14:20:32|3071.95
14:20:32|3071.95
14:20:33|3072.37
14:20:34|3072.99
14:20:36|3072.99
14:20:36|3072.45
14:20:38|3071.68
14:20:39|3071.68
14:20:39|3071.68
14:20:40|3071.68
14:20:41|3071.68
14:20:42|3072.1
14:20:43|3072.32
14:20:44|3072.53
14:20:45|3072.34
14:20:46|3072.28
14:20:47|3072.27
14:20:48|3071.86
14:20:49|3072.37
14:20:50|3072.37
14:20:51|3072.37
14:20:52|3072.37
14:20:54|3072.37
14:20:55|3072.57
14:20:56|3072.52
14:20:57|3072.34
14:20:58|3072.33
14:20:59|3072.33
14:21:00|3072.82
14:21:01|3072.82
14:21:02|3072.82
14:21:03|3072.82
14:21:04|3072.4
14:21:05|3072.4
14:21:06|3072.4
14:21:08|3072.4
14:21:08|3072.4
14:21:09|3072.4
14:21:10|3072.4
14:21:11|3072.39
14:21:13|3072.03
14:21:13|3072.03
14:21:15|3071.7
14:21:16|3071.7
14:21:17|3071.7
14:21:18|3071.7
14:21:19|3072.21
14:21:20|3072.21
14:21:21|3072.21
14:21:22|3072.21
14:21:23|3072.21
14:21:24|3072.21
14:21:25|3071.97
14:21:26|3072.07
14:21:27|3072.07
14:21:28|3072.07
14:21:29|3072.07
14:21:30|3072.07
14:21:31|3072.07
14:21:32|3071.99
14:21:33|3071.98
14:21:34|3071.98
14:21:35|3071.99
14:21:36|3071.99
14:21:37|3071.99
14:21:38|3071.99
14:21:39|3071.98
14:21:40|3071.98
14:21:41|3071.98
14:21:42|3071.98
14:21:43|3071.71
14:21:44|3071.71
14:21:45|3071.71
14:21:46|3071.71
14:21:47|3071.71
14:21:48|3071.98
14:21:49|3072.
14:21:50|3072.
14:21:51|3072.
14:21:52|3072.
14:21:53|3072.
14:21:54|3072.
14:21:55|3072.
14:21:56|3070.77
14:21:57|3070.77
14:21:58|3070.77
14:21:59|3071.02
14:22:01|3070.77
14:22:01|3071.19
14:22:02|3071.19
14:22:03|3071.19
14:22:04|3071.2
14:22:06|3071.2
14:22:06|3071.2
14:22:07|3071.2
14:22:09|3071.29
14:22:09|3071.29
14:22:10|3071.63
14:22:11|3071.66
14:22:12|3071.66
14:22:14|3070.52
14:22:15|3070.85
14:22:16|3071.15
14:22:18|3071.15
14:22:19|3071.15
14:22:20|3070.67
14:22:21|3070.67
14:22:22|3071.61
14:22:23|3071.61
14:22:24|3071.61
14:22:25|3071.91
14:22:26|3071.91
14:22:27|3071.91
14:22:28|3071.91
14:22:29|3071.91
14:22:30|3071.91
14:22:31|3071.91
14:22:32|3071.91
14:22:33|3071.91
14:22:35|3071.91
14:22:35|3072.21
14:22:36|3073.
14:22:37|3073.66
14:22:38|3073.71
14:22:39|3074.61
14:22:40|3074.61
14:22:41|3073.9
14:22:42|3073.84
14:22:43|3073.44
14:22:44|3073.69
14:22:45|3073.64
14:22:46|3073.64
14:22:47|3073.54
14:22:48|3073.55
14:22:50|3073.55
14:22:50|3073.73
14:22:51|3073.6
14:22:52|3073.68
14:22:53|3073.68
14:22:55|3073.6
14:22:55|3073.6
14:22:56|3073.6
14:22:58|3073.6
14:22:59|3073.6
14:22:59|3073.74
14:23:00|3073.76
14:23:01|3073.74
14:23:02|3072.83
14:23:03|3072.83
14:23:04|3072.83
14:23:05|3073.74
14:23:06|3073.53
14:23:07|3073.53
14:23:08|3073.53
14:23:09|3073.53
14:23:10|3073.41
14:23:11|3073.41
14:23:12|3073.47
14:23:14|3073.47
14:23:15|3073.47
14:23:16|3073.47
14:23:17|3073.47
14:23:18|3073.47
14:23:19|3073.47
14:23:20|3073.47
14:23:21|3073.16
14:23:22|3073.16
14:23:23|3073.16
14:23:24|3073.16
14:23:25|3073.16
14:23:26|3073.16
14:23:27|3073.54
14:23:28|3073.54
14:23:29|3073.54
14:23:30|3073.54
14:23:31|3073.54
14:23:32|3073.54
14:23:33|3073.23
14:23:34|3073.23
14:23:35|3073.23
14:23:37|3073.21
14:23:37|3073.31
14:23:38|3073.36
14:23:39|3073.36
14:23:40|3072.9
14:23:41|3073.99
14:23:42|3075.
14:23:43|3075.09
14:23:44|3075.09
14:23:45|3075.09
14:23:46|3075.05
14:23:47|3075.05
14:23:48|3074.89
14:23:49|3074.85
14:23:50|3074.87
14:23:51|3075.04
14:23:52|3075.04
14:23:53|3075.04
14:23:54|3075.04
14:23:55|3075.04
14:23:56|3075.04
14:23:57|3075.04
14:23:58|3075.04
14:23:59|3075.04
14:24:00|3075.04
14:24:01|3075.59
14:24:02|3076.22
14:24:03|3077.99
14:24:04|3078.28
14:24:05|3078.77
14:24:06|3078.77
14:24:07|3078.77
14:24:08|3078.41
14:24:09|3078.23
14:24:10|3078.24
14:24:11|3078.39
14:24:12|3078.86
14:24:13|3078.86
14:24:14|3078.89
14:24:16|3079.31
14:24:17|3080.
14:24:18|3080.
14:24:19|3080.
14:24:20|3080.
14:24:21|3080.
14:24:23|3080.
14:24:23|3079.99
14:24:24|3079.99
14:24:26|3080.
14:24:27|3080.
14:24:28|3080.
14:24:28|3080.
14:24:30|3080.
14:24:30|3080.
14:24:31|3080.
14:24:32|3080.
14:24:34|3080.
14:24:35|3079.99
14:24:35|3079.99
14:24:36|3079.99
14:24:38|3079.99
14:24:39|3079.99
14:24:40|3079.78
14:24:41|3079.15
14:24:42|3079.15
14:24:43|3079.15
14:24:43|3079.15
14:24:44|3079.15
14:24:45|3079.15
14:24:47|3079.15
14:24:47|3079.15
14:24:48|3079.15
14:24:49|3079.46
14:24:50|3079.81
14:24:52|3079.77
14:24:53|3079.77
14:24:53|3080.
14:24:55|3080.
14:24:55|3080.
14:24:57|3080.
14:24:57|3080.
14:24:58|3080.
14:24:59|3079.5
14:25:00|3079.27
14:25:02|3079.49
14:25:03|3079.67
14:25:04|3079.6
14:25:04|3079.74
14:25:05|3079.93
14:25:06|3079.93
14:25:08|3079.93
14:25:09|3080.
14:25:10|3080.
14:25:11|3080.
14:25:11|3080.
14:25:12|3079.99
14:25:13|3079.99
14:25:14|3079.99
14:25:16|3080.
14:25:17|3080.
14:25:19|3080.
14:25:20|3079.92
14:25:20|3079.92
14:25:22|3079.92
14:25:22|3080.54
14:25:24|3080.54
14:25:24|3081.
14:25:25|3080.99
14:25:27|3080.99
14:25:27|3080.99
14:25:28|3080.99
14:25:29|3081.62
14:25:31|3081.62
14:25:31|3081.49
14:25:32|3081.49
14:25:33|3081.49
14:25:34|3081.49
14:25:35|3081.45
14:25:36|3081.45
14:25:37|3081.45
14:25:38|3081.45
14:25:40|3081.45
14:25:40|3081.41
14:25:41|3081.41
14:25:42|3081.41
14:25:43|3081.41
14:25:44|3081.16
14:25:46|3081.16
14:25:46|3081.16
14:25:47|3081.71
14:25:48|3082.24
14:25:49|3083.19
14:25:50|3083.29
14:25:51|3082.9
14:25:52|3083.45
14:25:54|3083.13
14:25:55|3083.4
14:25:55|3083.17
14:25:56|3083.04
14:25:57|3083.04
14:25:58|3083.18
14:25:59|3083.18
14:26:00|3082.98
14:26:01|3083.24
14:26:02|3083.41
14:26:03|3083.34
14:26:04|3083.12
14:26:05|3083.12
14:26:06|3083.
14:26:08|3082.76
14:26:08|3082.76
14:26:10|3082.37
14:26:11|3082.29
14:26:11|3082.01
14:26:13|3082.01
14:26:13|3082.01
14:26:14|3081.48
14:26:15|3081.08
14:26:16|3081.03
14:26:18|3081.08
14:26:19|3081.08
14:26:20|3081.08
14:26:21|3081.46
14:26:22|3081.53
14:26:24|3082.26
14:26:24|3081.93
14:26:25|3081.93
14:26:26|3081.93
14:26:27|3081.55
14:26:28|3081.55
14:26:30|3081.55
14:26:31|3081.55
14:26:32|3082.22
14:26:33|3082.22
14:26:34|3082.11
14:26:35|3082.11
14:26:36|3082.11
14:26:37|3082.11
14:26:38|3082.11
14:26:39|3082.11
14:26:40|3082.11
14:26:42|3082.11
14:26:42|3081.84
14:26:43|3081.83
14:26:44|3081.84
14:26:45|3081.53
14:26:46|3081.65
14:26:47|3081.48
14:26:48|3081.49
14:26:49|3081.56
14:26:50|3081.56
14:26:51|3081.56
14:26:52|3081.6
14:26:53|3081.78
14:26:54|3081.78
14:26:55|3081.78
14:26:56|3081.78
14:26:57|3081.78
14:26:58|3081.78
14:27:00|3081.78
14:27:00|3081.78
14:27:01|3081.78
14:27:02|3081.78
14:27:03|3081.78
14:27:05|3081.78
14:27:06|3081.47
14:27:06|3081.47
14:27:07|3081.47
14:27:08|3082.11
14:27:09|3081.79
14:27:11|3082.03
14:27:11|3082.56
14:27:13|3082.4
14:27:14|3082.4
14:27:15|3082.87
14:27:16|3083.27
14:27:16|3083.27
14:27:17|3083.77
14:27:19|3083.78
14:27:21|3084.45
14:27:21|3084.45
14:27:22|3084.45
14:27:23|3084.29
14:27:24|3084.29
14:27:25|3084.26
14:27:26|3083.62
14:27:27|3083.01
14:27:28|3083.62
14:27:29|3083.65
14:27:30|3083.99
14:27:31|3084.59
14:27:32|3084.8
14:27:33|3084.65
14:27:34|3084.65
14:27:35|3084.65
14:27:36|3084.9
14:27:37|3084.9
14:27:38|3084.91
14:27:39|3084.9
14:27:40|3084.05
14:27:41|3083.76
14:27:42|3083.76
14:27:43|3083.87
14:27:44|3083.87
14:27:45|3084.21
14:27:46|3084.73
14:27:47|3084.63
14:27:48|3084.63
14:27:49|3084.63
14:27:50|3084.62
14:27:51|3084.62
14:27:52|3084.62
14:27:53|3084.63
14:27:54|3084.63
14:27:55|3084.63
14:27:56|3084.62
14:27:57|3084.62
14:27:58|3084.62
14:27:59|3084.55
14:28:01|3084.39
14:28:02|3083.73
14:28:02|3083.42
14:28:03|3083.33
14:28:04|3083.
14:28:06|3082.88
14:28:06|3082.88
14:28:07|3082.7
14:28:08|3082.57
14:28:09|3082.57
14:28:10|3082.57
14:28:12|3082.57
14:28:12|3082.57
14:28:13|3082.47
14:28:14|3082.01
14:28:15|3082.05
14:28:16|3082.05
14:28:18|3081.32
14:28:18|3081.32
14:28:19|3081.32
14:28:21|3081.77
14:28:22|3081.77
14:28:23|3081.77
14:28:24|3082.13
14:28:26|3082.13
14:28:26|3082.14
14:28:28|3082.14
14:28:28|3082.14
14:28:29|3082.14
14:28:30|3082.14
14:28:31|3082.14
14:28:32|3082.39
14:28:33|3082.39
14:28:35|3082.39
14:28:35|3082.4
14:28:37|3082.32
14:28:37|3082.32
14:28:38|3082.32
14:28:39|3082.2
14:28:41|3082.2
14:28:42|3082.2
14:28:43|3082.15
14:28:43|3082.15
14:28:44|3082.26
14:28:45|3081.27
14:28:46|3081.
14:28:47|3081.
14:28:48|3081.
14:28:50|3081.34
14:28:50|3081.34
14:28:51|3081.34
14:28:52|3081.2
14:28:54|3081.54
14:28:54|3081.97
14:28:55|3081.16
14:28:56|3081.16
14:28:58|3081.86
14:28:58|3081.31
14:28:59|3081.31
14:29:01|3081.31
14:29:01|3081.63
14:29:02|3079.77
14:29:03|3079.76
14:29:04|3079.76
14:29:05|3079.99
14:29:06|3080.62
14:29:07|3080.48
14:29:09|3080.37
14:29:09|3080.35
14:29:10|3080.35
14:29:11|3080.35
14:29:13|3080.35
14:29:13|3080.35
14:29:14|3080.35
14:29:15|3080.35
14:29:16|3080.35
14:29:17|3080.52
14:29:18|3081.61
14:29:19|3082.77
14:29:20|3082.36
14:29:22|3082.22
14:29:23|3082.22
14:29:24|3082.18
14:29:25|3082.18
14:29:26|3082.18
14:29:27|3082.18
14:29:28|3082.18
14:29:29|3082.16
14:29:30|3082.16
14:29:31|3082.15
14:29:32|3082.56
14:29:33|3082.56
14:29:34|3082.56
14:29:35|3081.61
14:29:36|3081.45
14:29:37|3081.45
14:29:39|3081.45
14:29:39|3081.17
14:29:40|3081.73
14:29:41|3081.83
14:29:42|3081.83
14:29:43|3081.59
14:29:45|3082.23
14:29:45|3082.23
14:29:46|3082.23
14:29:48|3082.26
14:29:49|3082.24
14:29:49|3082.4
14:29:51|3082.4
14:29:51|3082.4
14:29:53|3082.4
14:29:54|3082.4
14:29:55|3082.4
14:29:56|3081.97
14:29:57|3082.01
14:29:58|3082.01
14:29:59|3082.01
14:30:00|3082.01
14:30:01|3082.01
14:30:02|3082.01
14:30:03|3081.43
14:30:04|3081.42
14:30:05|3081.01
14:30:06|3080.36
14:30:07|3080.23
14:30:08|3079.85
14:30:09|3079.86
14:30:10|3079.86
14:30:11|3080.23
14:30:13|3079.92
14:30:13|3079.73
14:30:14|3079.73
14:30:15|3079.73
14:30:16|3079.76
14:30:17|3079.76
14:30:18|3079.63
14:30:19|3079.79
14:30:20|3080.3
14:30:22|3080.27
14:30:23|3080.27
14:30:24|3080.28
14:30:26|3080.32
14:30:26|3080.69
14:30:27|3079.66
14:30:29|3079.58
14:30:29|3079.57
14:30:30|3079.57
14:30:31|3079.58
14:30:32|3079.57
14:30:33|3079.32
14:30:34|3079.32
14:30:35|3079.31
14:30:36|3079.3
14:30:37|3079.29
14:30:38|3079.29
14:30:39|3079.
14:30:40|3079.
14:30:41|3079.91
14:30:42|3080.
14:30:44|3080.
14:30:44|3079.39
14:30:45|3079.72
14:30:46|3079.77
14:30:47|3079.77
14:30:48|3079.78
14:30:49|3079.78
14:30:50|3080.65
14:30:51|3080.31
14:30:52|3080.3
14:30:53|3080.1
14:30:54|3079.63
14:30:55|3079.63
14:30:56|3079.63
14:30:57|3080.36
14:30:58|3079.63
14:30:59|3079.63
14:31:00|3079.63
14:31:01|3079.63
14:31:02|3079.63
14:31:03|3079.63
14:31:04|3079.46
14:31:05|3078.37
14:31:06|3078.
14:31:07|3077.52
14:31:08|3077.51
14:31:09|3077.51
14:31:10|3077.52
14:31:11|3077.52
14:31:12|3077.75
14:31:13|3077.63
14:31:14|3077.63
14:31:15|3077.59
14:31:16|3077.59
14:31:17|3077.49
14:31:18|3077.49
14:31:19|3077.08
14:31:20|3077.08
14:31:21|3077.19
14:31:23|3077.18
14:31:23|3076.71
14:31:25|3076.95
14:31:26|3076.97
14:31:26|3076.97
14:31:28|3077.99
14:31:29|3078.08
14:31:30|3078.09
14:31:31|3078.1
14:31:32|3078.1
14:31:33|3078.38
14:31:34|3078.38
14:31:35|3078.38
14:31:36|3078.39
14:31:37|3078.97
14:31:38|3079.
14:31:39|3079.
14:31:41|3078.83
14:31:41|3078.84
14:31:42|3078.84
14:31:43|3078.44
14:31:44|3078.04
14:31:45|3078.
14:31:46|3077.77
14:31:47|3077.78
14:31:48|3078.19
14:31:49|3078.01
14:31:50|3078.4
14:31:52|3078.03
14:31:52|3078.02
14:31:53|3078.07
14:31:55|3078.94
14:31:55|3081.
14:31:56|3081.71
14:31:57|3081.23
14:31:58|3081.23
14:31:59|3081.23
14:32:00|3081.37
14:32:01|3081.36
14:32:03|3081.36
14:32:03|3081.39
14:32:05|3081.39
14:32:06|3081.67
14:32:06|3081.26
14:32:07|3081.48
14:32:08|3081.47
14:32:09|3081.54
14:32:11|3081.54
14:32:11|3081.54
14:32:12|3081.54
14:32:13|3081.54
14:32:14|3082.51
14:32:16|3082.51
14:32:16|3082.57
14:32:17|3083.97
14:32:19|3083.78
14:32:20|3084.39
14:32:21|3084.77
14:32:21|3084.93
14:32:23|3084.93
14:32:24|3084.78
14:32:25|3084.78
14:32:27|3084.3
14:32:28|3084.16
14:32:29|3084.39
14:32:30|3084.5
14:32:31|3084.5
14:32:32|3084.5
14:32:33|3084.75
14:32:34|3084.75
14:32:35|3084.75
14:32:36|3086.03
14:32:37|3086.94
14:32:38|3088.24
14:32:39|3088.83
14:32:40|3089.68
14:32:42|3090.
14:32:42|3089.99
14:32:43|3089.9
14:32:44|3089.9
14:32:45|3089.9
14:32:46|3089.99
14:32:47|3089.92
14:32:48|3090.16
14:32:49|3091.85
14:32:50|3091.08
14:32:51|3092.29
14:32:52|3092.22
14:32:53|3092.22
14:32:54|3092.56
14:32:55|3092.57
14:32:56|3092.37
14:32:57|3092.75
14:32:58|3095.78
14:32:59|3095.59
14:33:00|3095.71
14:33:01|3095.7
14:33:03|3093.01
14:33:04|3093.22
14:33:05|3094.3
14:33:06|3093.76
14:33:06|3094.1
14:33:07|3092.99
14:33:08|3093.83
14:33:09|3093.87
14:33:11|3094.58
14:33:11|3094.29
14:33:12|3093.59
14:33:13|3092.62
14:33:14|3092.77
14:33:15|3092.55
14:33:16|3093.29
14:33:17|3092.81
14:33:18|3092.47
14:33:19|3093.99
14:33:20|3093.99
14:33:21|3093.99
14:33:22|3093.18
14:33:23|3093.29
14:33:25|3093.22
14:33:27|3092.21
14:33:28|3092.36
14:33:29|3092.36
14:33:29|3092.36
14:33:31|3094.
14:33:31|3095.37
14:33:33|3096.2
14:33:33|3096.21
14:33:34|3097.01
14:33:35|3094.78
14:33:37|3094.78
14:33:37|3095.81
14:33:39|3096.19
14:33:39|3096.47
14:33:40|3097.99
14:33:42|3096.87
14:33:42|3096.88
14:33:44|3097.49
14:33:45|3097.61
14:33:45|3099.02
14:33:47|3100.96
14:33:47|3100.84
14:33:48|3099.82
14:33:49|3099.86
14:33:50|3101.38
14:33:51|3100.81
14:33:52|3099.62
14:33:54|3098.01
14:33:54|3098.72
14:33:55|3100.
14:33:56|3099.18
14:33:57|3100.4
14:33:58|3100.4
14:33:59|3100.34
14:34:00|3102.68
14:34:01|3101.89
14:34:03|3101.45
14:34:03|3101.45
14:34:05|3100.97
14:34:06|3100.79
14:34:07|3102.83
14:34:07|3103.63
14:34:08|3103.4
14:34:09|3102.82
14:34:10|3103.4
14:34:12|3103.85
14:34:12|3105.
14:34:13|3106.06
14:34:14|3106.98
14:34:15|3107.35
14:34:16|3106.88
14:34:17|3107.48
14:34:19|3107.5
14:34:19|3108.47
14:34:20|3110.23
14:34:21|3109.08
14:34:23|3108.38
14:34:24|3108.38
14:34:25|3107.69
14:34:25|3107.69
14:34:27|3107.34
14:34:28|3109.08
14:34:29|3110.69
14:34:30|3110.39
14:34:31|3111.27
14:34:32|3113.17
14:34:33|3112.67
14:34:35|3111.69
14:34:36|3111.69
14:34:36|3111.93
14:34:38|3111.85
14:34:39|3112.32
14:34:40|3113.33
14:34:41|3112.34
14:34:42|3112.16
14:34:43|3111.84
14:34:44|3111.99
14:34:45|3116.49
14:34:46|3116.83
14:34:47|3116.85
14:34:49|3120.43
14:34:49|3120.58
14:34:50|3121.97
14:34:51|3122.9
14:34:52|3124.27
14:34:53|3126.18
14:34:54|3123.11
14:34:55|3123.87
14:34:56|3125.37
14:34:57|3125.41
14:34:58|3124.68
14:34:59|3124.01
14:35:00|3121.29
14:35:01|3120.79
14:35:02|3120.16
14:35:03|3119.56
14:35:04|3121.52
14:35:05|3122.58
14:35:06|3119.98
14:35:07|3120.47
14:35:08|3119.1
14:35:09|3118.69
14:35:10|3117.43
14:35:11|3116.21
14:35:12|3118.99
14:35:13|3119.47
14:35:14|3119.46
14:35:15|3117.22
14:35:16|3118.83
14:35:17|3117.36
14:35:18|3116.56
14:35:19|3115.24
14:35:21|3114.61
14:35:21|3115.86
14:35:23|3117.04
14:35:23|3118.48
14:35:24|3119.03
14:35:25|3119.27
14:35:27|3118.01
14:35:28|3116.42
14:35:30|3115.63
14:35:31|3115.5
14:35:33|3114.84
14:35:34|3114.53
14:35:34|3115.07
14:35:36|3116.32
14:35:37|3115.
14:35:38|3115.
14:35:39|3115.15
14:35:40|3113.14
14:35:41|3113.
14:35:42|3112.36
14:35:43|3112.36
14:35:44|3112.
14:35:45|3111.3
14:35:46|3114.47
14:35:47|3114.74
14:35:48|3115.97
14:35:49|3116.48
14:35:50|3115.77
14:35:51|3116.8
14:35:52|3117.84
14:35:53|3119.2
14:35:54|3120.73
14:35:55|3117.96
14:35:56|3117.95
14:35:57|3117.95
14:35:58|3116.75
14:35:59|3116.09
14:36:00|3116.89
14:36:00|3115.17
14:36:02|3115.42
14:36:03|3115.48
14:36:05|3115.84
14:36:05|3115.09
14:36:06|3115.14
14:36:07|3114.59
14:36:08|3114.31
14:36:09|3114.57
14:36:10|3114.48
14:36:11|3114.09
14:36:12|3114.82
14:36:13|3114.82
14:36:14|3113.28
14:36:15|3113.28
14:36:16|3112.36
14:36:17|3111.74
14:36:18|3110.52
14:36:19|3110.97
14:36:20|3110.97
14:36:21|3110.58
14:36:22|3110.82
14:36:23|3110.82
14:36:24|3111.99
14:36:25|3111.37
14:36:26|3111.37
14:36:28|3110.51
14:36:28|3109.71
14:36:30|3110.46
14:36:31|3110.69
14:36:32|3110.02
14:36:33|3109.8
14:36:34|3110.82
14:36:36|3110.73
14:36:37|3112.2
14:36:37|3112.5
14:36:39|3112.42
14:36:40|3113.98
14:36:40|3114.05
14:36:41|3113.63
14:36:42|3113.64
14:36:43|3113.64
14:36:45|3113.13
14:36:45|3113.66
14:36:46|3113.28
14:36:48|3113.
14:36:48|3111.36
14:36:49|3111.36
14:36:50|3111.
14:36:51|3111.39
14:36:53|3111.21
14:36:53|3112.65
14:36:55|3112.65
14:36:56|3112.65
14:36:56|3112.4
14:36:58|3111.89
14:36:58|3111.44
14:37:00|3111.51
14:37:01|3110.68
14:37:01|3110.43
14:37:02|3109.22
14:37:03|3109.22
14:37:04|3109.07
14:37:06|3110.02
14:37:06|3110.18
14:37:08|3109.84
14:37:09|3109.57
14:37:10|3110.16
14:37:11|3109.91
14:37:12|3110.
14:37:13|3110.
14:37:14|3110.
14:37:15|3109.02
14:37:16|3108.96
14:37:17|3109.17
14:37:18|3109.12
14:37:19|3109.59
14:37:20|3109.78
14:37:21|3109.78
14:37:22|3111.
14:37:23|3110.99
14:37:24|3109.96
14:37:25|3110.8
14:37:26|3111.08
14:37:27|3111.09
14:37:28|3111.09
14:37:30|3110.52
14:37:31|3111.16
14:37:32|3110.96
14:37:33|3109.47
14:37:34|3109.01
14:37:35|3108.38
14:37:36|3108.38
14:37:36|3108.38
14:37:38|3108.38
14:37:39|3107.48
14:37:40|3107.76
14:37:41|3107.76
14:37:42|3107.69
14:37:43|3107.68
14:37:44|3107.69
14:37:45|3108.69
14:37:46|3109.91
14:37:47|3109.83
14:37:48|3109.15
14:37:49|3108.64
14:37:51|3108.
14:37:51|3106.48
14:37:52|3106.45
14:37:53|3106.16
14:37:54|3104.79
14:37:55|3104.37
14:37:56|3103.5
14:37:57|3103.83
14:37:58|3103.27
14:37:59|3103.74
14:38:01|3105.39
14:38:02|3103.04
14:38:03|3103.28
14:38:04|3102.78
14:38:05|3101.45
14:38:06|3100.47
14:38:07|3100.11
14:38:08|3101.7
14:38:09|3102.57
14:38:10|3100.43
14:38:11|3100.01
14:38:12|3099.53
14:38:13|3099.82
14:38:14|3098.8
14:38:15|3098.56
14:38:16|3098.
14:38:17|3098.01
14:38:18|3097.13
14:38:19|3096.01
14:38:20|3094.02
14:38:21|3095.22
14:38:22|3093.25
14:38:23|3093.34
14:38:24|3090.31
14:38:25|3090.75
14:38:26|3090.53
14:38:27|3089.74
14:38:28|3092.95
14:38:29|3090.07
14:38:31|3089.71
14:38:31|3089.72
14:38:32|3089.4
14:38:33|3087.33
14:38:34|3086.2
14:38:35|3083.93
14:38:36|3081.39
14:38:37|3080.61
14:38:39|3077.64
14:38:39|3077.05
14:38:41|3078.
14:38:41|3080.85
14:38:43|3080.38
14:38:44|3077.76
14:38:44|3077.26
14:38:45|3076.85
14:38:46|3075.7
14:38:47|3075.05
14:38:49|3069.26
14:38:50|3069.06
14:38:51|3070.24
14:38:52|3070.05
14:38:53|3070.02
14:38:54|3073.62
14:38:54|3073.19
14:38:55|3071.77
14:38:57|3073.22
14:38:58|3072.05
14:38:59|3071.39
14:39:00|3074.95
14:39:01|3073.71
14:39:02|3076.35
14:39:03|3078.83
14:39:04|3079.49
14:39:05|3076.29
14:39:06|3076.57
14:39:07|3077.53
14:39:08|3078.7
14:39:09|3078.14
14:39:10|3078.41
14:39:11|3078.
14:39:12|3079.55
14:39:13|3080.4
14:39:14|3078.97
14:39:15|3078.49
14:39:16|3079.89
14:39:17|3081.42
14:39:18|3082.76
14:39:19|3082.78
14:39:20|3080.13
14:39:21|3078.59
14:39:22|3079.15
14:39:23|3079.89
14:39:24|3079.4
14:39:25|3079.99
14:39:26|3079.41
14:39:27|3080.04
14:39:28|3079.78
14:39:29|3081.3
14:39:30|3081.16
14:39:32|3082.18
14:39:32|3081.55
14:39:33|3081.54
14:39:35|3081.53
14:39:35|3081.94
14:39:37|3081.54
14:39:38|3079.29
14:39:39|3079.78
14:39:39|3079.77
14:39:40|3079.77
14:39:41|3079.29
14:39:42|3079.61
14:39:43|3078.96
14:39:44|3078.95
14:39:45|3081.
14:39:47|3079.88
14:39:47|3078.95
14:39:48|3079.27
14:39:50|3079.28
14:39:50|3079.67
14:39:52|3080.99
14:39:53|3078.
14:39:54|3076.08
14:39:54|3073.74
14:39:56|3072.3
14:39:57|3073.57
14:39:58|3069.55
14:39:59|3073.
14:40:00|3073.25
14:40:01|3072.72
14:40:02|3070.45
14:40:03|3068.96
14:40:04|3068.67
14:40:05|3067.69
14:40:06|3067.
14:40:07|3065.33
14:40:08|3066.47
14:40:08|3065.75
14:40:10|3066.98
14:40:10|3064.1
14:40:11|3065.24
14:40:13|3065.01
14:40:14|3063.65
14:40:14|3064.33
14:40:16|3063.86
14:40:17|3063.6
14:40:18|3062.58
14:40:18|3062.
14:40:20|3060.2
14:40:21|3060.
14:40:21|3057.84
14:40:23|3059.37
14:40:24|3061.61
14:40:25|3060.71
14:40:25|3062.
14:40:27|3063.99
14:40:28|3063.07
14:40:28|3061.28
14:40:30|3058.03
14:40:30|3057.17
14:40:32|3059.89
14:40:34|3059.78
14:40:34|3061.62
14:40:36|3063.99
14:40:37|3064.28
14:40:38|3066.28
14:40:39|3066.76
14:40:40|3067.11
14:40:41|3066.51
14:40:42|3067.92
14:40:43|3068.16
14:40:44|3069.35
14:40:46|3070.
14:40:46|3069.65
14:40:47|3070.05
14:40:48|3070.07
14:40:49|3068.97
14:40:51|3066.68
14:40:52|3065.49
14:40:52|3064.03
14:40:53|3064.03
14:40:54|3065.94
14:40:56|3066.98
14:40:56|3065.5
14:40:57|3065.28
14:40:59|3064.98
14:40:59|3065.97
14:41:01|3066.84
14:41:01|3067.53
14:41:03|3066.01
14:41:03|3066.73
14:41:05|3066.73
14:41:05|3068.06
14:41:06|3067.52
14:41:08|3070.44
14:41:09|3070.46
14:41:10|3070.62
14:41:11|3071.2
14:41:12|3071.93
14:41:13|3072.22
14:41:14|3071.56
14:41:15|3072.16
14:41:16|3071.61
14:41:17|3071.6
14:41:18|3071.61
14:41:19|3073.24
14:41:20|3075.02
14:41:21|3075.05
14:41:22|3077.01
14:41:23|3074.85
14:41:24|3074.75
14:41:25|3075.41
14:41:26|3076.96
14:41:27|3075.94
14:41:28|3075.4
14:41:30|3073.01
14:41:30|3074.48
14:41:31|3075.14
14:41:32|3075.2
14:41:33|3075.2
14:41:35|3074.29
14:41:36|3076.74
14:41:37|3077.06
14:41:38|3077.64
14:41:40|3077.65
14:41:40|3076.66
14:41:41|3076.66
14:41:42|3076.77
14:41:43|3077.65
14:41:44|3078.05
14:41:45|3077.41
14:41:46|3077.41
14:41:47|3076.99
14:41:48|3076.67
14:41:49|3076.41
14:41:50|3075.
14:41:51|3074.1
14:41:52|3073.73
14:41:53|3073.13
14:41:54|3071.37
14:41:55|3071.54
14:41:56|3069.02
14:41:57|3068.77
14:41:58|3068.14
14:41:59|3068.
14:42:00|3067.79
14:42:01|3065.3
14:42:02|3066.58
14:42:03|3067.47
14:42:04|3067.36
14:42:05|3068.62
14:42:06|3067.92
14:42:07|3066.52
14:42:08|3066.4
14:42:09|3065.36
14:42:10|3066.15
14:42:11|3066.88
14:42:12|3069.23
14:42:13|3069.56
14:42:14|3070.
14:42:15|3070.26
14:42:16|3071.47
14:42:17|3073.68
14:42:18|3075.51
14:42:19|3075.8
14:42:20|3076.38
14:42:21|3079.51
14:42:22|3079.1
14:42:23|3079.07
14:42:24|3078.83
14:42:25|3078.25
14:42:26|3077.01
14:42:27|3076.6
14:42:28|3077.26
14:42:29|3075.83
14:42:30|3075.
14:42:31|3074.01
14:42:32|3075.31
14:42:34|3076.82
14:42:35|3075.22
14:42:36|3075.21
14:42:38|3074.27
14:42:38|3076.2
14:42:40|3076.
14:42:40|3075.09
14:42:42|3075.3
14:42:43|3075.81
14:42:43|3075.16
14:42:45|3076.36
14:42:46|3077.19
14:42:47|3077.71
14:42:48|3074.12
14:42:49|3076.13
14:42:50|3077.
14:42:51|3077.93
14:42:52|3079.29
14:42:53|3078.
14:42:54|3078.
14:42:55|3077.72
14:42:56|3079.89
14:42:57|3079.6
14:42:58|3078.56
14:42:59|3079.53
14:43:00|3081.02
14:43:01|3080.12
14:43:02|3080.41
14:43:03|3080.68
14:43:04|3080.78
14:43:05|3080.
14:43:06|3079.73
14:43:07|3077.93
14:43:08|3076.19
14:43:09|3076.58
14:43:10|3075.01
14:43:11|3075.49
14:43:12|3074.07
14:43:13|3074.01
14:43:14|3074.
14:43:15|3073.21
14:43:16|3072.01
14:43:17|3071.83
14:43:18|3070.04
14:43:19|3071.23
14:43:20|3070.69
14:43:21|3071.99
14:43:22|3071.49
14:43:23|3072.21
14:43:24|3073.99
14:43:25|3073.99
14:43:26|3074.22
14:43:27|3072.71
14:43:28|3071.92
14:43:29|3071.45
14:43:30|3072.69
14:43:31|3070.87
14:43:32|3068.48
14:43:33|3067.85
14:43:34|3068.91
14:43:36|3069.
14:43:37|3067.97
14:43:38|3068.19
14:43:39|3068.47
14:43:40|3067.44
14:43:41|3067.46
14:43:42|3068.16
14:43:43|3067.06
14:43:44|3067.06
14:43:45|3069.66
14:43:46|3070.69
14:43:47|3070.69
14:43:48|3071.55
14:43:48|3071.49
14:43:50|3071.37
14:43:51|3072.44
14:43:52|3073.99
14:43:53|3073.98
14:43:54|3074.61
14:43:55|3074.61
14:43:56|3074.61
14:43:56|3072.02
14:43:58|3073.68
14:43:59|3072.72
14:44:00|3072.01
14:44:01|3071.9
14:44:02|3071.93
14:44:03|3072.41
14:44:04|3072.41
14:44:06|3073.
14:44:06|3073.2
14:44:07|3073.2
14:44:08|3074.53
14:44:09|3074.53
14:44:10|3074.53
14:44:11|3074.75
14:44:12|3073.88
14:44:14|3075.14
14:44:14|3076.18
14:44:15|3076.64
14:44:16|3077.73
14:44:17|3076.97
14:44:18|3076.97
14:44:19|3077.88
14:44:20|3077.95
14:44:21|3077.22
14:44:22|3077.49
14:44:23|3077.51
14:44:24|3078.55
14:44:25|3076.22
14:44:26|3076.86
14:44:27|3077.63
14:44:28|3077.02
14:44:29|3075.88
14:44:30|3076.08
14:44:31|3075.
14:44:32|3073.
14:44:33|3074.01
14:44:34|3072.94
14:44:36|3073.23
14:44:37|3074.59
14:44:38|3073.85
14:44:39|3073.33
14:44:40|3072.92
14:44:41|3072.51
14:44:42|3072.11
14:44:43|3072.
14:44:44|3072.98
14:44:45|3073.
14:44:46|3074.14
14:44:47|3074.67
14:44:48|3073.65
14:44:49|3073.64
14:44:50|3072.6
14:44:51|3073.6
14:44:53|3073.64
14:44:53|3072.46
14:44:55|3072.46
14:44:55|3073.15
14:44:56|3073.36
14:44:58|3073.65
14:44:58|3073.
14:45:00|3072.3
14:45:00|3071.46
14:45:01|3073.3
14:45:03|3073.58
14:45:04|3074.03
14:45:05|3075.61
14:45:05|3075.99
14:45:07|3075.77
14:45:08|3073.71
14:45:09|3072.76
14:45:09|3073.71
14:45:10|3073.99
14:45:12|3074.49
14:45:12|3074.5
14:45:13|3074.52
14:45:14|3075.21
14:45:16|3075.21
14:45:16|3075.21
14:45:17|3076.89
14:45:19|3076.3
14:45:19|3076.3
14:45:20|3076.31
14:45:21|3076.85
14:45:22|3076.3
14:45:23|3074.92
14:45:25|3073.67
14:45:25|3074.37
14:45:27|3074.37
14:45:27|3074.65
14:45:28|3075.
14:45:30|3075.47
14:45:30|3075.47
14:45:31|3075.58
14:45:33|3075.91
14:45:33|3076.
14:45:35|3076.39
14:45:35|3076.23
14:45:37|3076.23
14:45:38|3076.23
14:45:39|3076.84
14:45:40|3076.29
14:45:41|3074.37
14:45:42|3073.25
14:45:43|3071.61
14:45:44|3073.23
14:45:46|3073.8
14:45:47|3074.97
14:45:47|3074.29
14:45:49|3075.19
14:45:50|3074.5
14:45:50|3074.77
14:45:52|3074.77
14:45:53|3074.93
14:45:54|3074.99
14:45:55|3075.28
14:45:56|3075.08
14:45:57|3073.05
14:45:58|3073.23
14:45:59|3073.23
14:46:00|3073.71
14:46:01|3073.88
14:46:02|3073.7
14:46:03|3073.49
14:46:04|3070.3
14:46:05|3068.25
14:46:06|3068.6
14:46:07|3068.39
14:46:08|3068.56
14:46:09|3068.56
14:46:10|3069.23
14:46:11|3070.
14:46:13|3069.99
14:46:13|3070.48
14:46:14|3070.
14:46:15|3070.93
14:46:16|3070.94
14:46:17|3070.93
14:46:18|3070.93
14:46:19|3070.93
14:46:20|3069.
14:46:21|3068.97
14:46:23|3068.58
14:46:23|3068.58
14:46:24|3068.89
14:46:25|3068.89
14:46:26|3068.89
14:46:27|3068.9
14:46:28|3068.9
14:46:29|3069.11
14:46:30|3069.11
14:46:31|3070.49
14:46:32|3070.92
14:46:33|3070.91
14:46:34|3070.91
14:46:35|3070.92
14:46:36|3069.62
14:46:38|3069.26
14:46:38|3069.5
14:46:40|3069.5
14:46:41|3069.5
14:46:42|3070.49
14:46:43|3069.16
14:46:43|3069.9
14:46:45|3070.2
14:46:46|3070.58
14:46:46|3070.58
14:46:48|3070.58
14:46:49|3069.06
14:46:49|3069.06
14:46:51|3069.07
14:46:52|3069.07
14:46:53|3069.07
14:46:54|3068.86
14:46:55|3068.93
14:46:56|3068.85
14:46:57|3068.79
14:46:58|3068.79
14:46:59|3069.96
14:47:00|3069.96
14:47:02|3070.99
14:47:02|3071.97
14:47:03|3071.97
14:47:04|3070.44
14:47:06|3069.96
14:47:06|3069.96
14:47:07|3069.01
14:47:08|3069.22
14:47:09|3069.22
14:47:10|3069.72
14:47:11|3069.98
14:47:13|3070.
14:47:14|3070.
14:47:14|3070.
14:47:15|3070.
14:47:16|3069.17
14:47:17|3069.17
14:47:18|3069.15
14:47:20|3069.01
14:47:20|3068.29
14:47:21|3067.45
14:47:23|3067.17
14:47:24|3067.19
14:47:24|3067.18
14:47:25|3066.82
14:47:27|3065.31
14:47:28|3064.86
14:47:29|3066.06
14:47:30|3066.05
14:47:31|3064.89
14:47:32|3064.37
14:47:33|3064.67
14:47:34|3064.31
14:47:35|3062.19
14:47:36|3062.51
14:47:37|3063.62
14:47:38|3063.95
14:47:39|3061.8
14:47:41|3062.23
14:47:42|3062.39
14:47:43|3062.51
14:47:44|3062.51
14:47:45|3061.71
14:47:46|3062.12
14:47:47|3061.23
14:47:48|3061.14
14:47:49|3061.07
14:47:50|3061.95
14:47:51|3061.49
14:47:52|3060.93
14:47:53|3060.92
14:47:54|3060.93
14:47:55|3062.63
14:47:56|3061.2
14:47:57|3060.91
14:47:58|3060.91
14:47:59|3060.93
14:48:00|3062.19
14:48:01|3062.76
14:48:02|3062.24
14:48:03|3061.59
14:48:04|3060.88
14:48:05|3062.2
14:48:06|3063.
14:48:07|3063.
14:48:09|3063.89
14:48:09|3064.62
14:48:10|3065.82
14:48:11|3065.83
14:48:12|3065.92
14:48:13|3065.05
14:48:14|3065.64
14:48:15|3064.24
14:48:16|3064.09
14:48:18|3065.41
14:48:18|3064.71
14:48:20|3064.71
14:48:21|3064.57
14:48:22|3063.4
14:48:23|3063.4
14:48:23|3063.57
14:48:24|3062.59
14:48:25|3064.05
14:48:26|3064.37
14:48:27|3063.39
14:48:28|3063.39
14:48:29|3063.53
14:48:30|3063.85
14:48:31|3063.85
14:48:32|3063.85
14:48:33|3063.85
14:48:34|3064.17
14:48:36|3063.
14:48:37|3063.81
14:48:37|3063.96
14:48:38|3063.96
14:48:40|3065.01
14:48:41|3065.1
14:48:42|3065.1
14:48:44|3065.41
14:48:44|3065.61
14:48:46|3065.82
14:48:47|3065.82
14:48:48|3065.82
14:48:49|3065.98
14:48:49|3065.98
14:48:50|3066.66
14:48:52|3066.9
14:48:52|3066.9
14:48:53|3066.91
14:48:54|3066.91
14:48:55|3066.91
14:48:56|3066.91
14:48:57|3066.91
14:48:59|3067.01
14:48:59|3067.86
14:49:00|3068.1
14:49:02|3067.29
14:49:02|3067.29
14:49:03|3067.29
14:49:04|3065.73
14:49:06|3065.73
14:49:06|3066.37
14:49:07|3066.37
14:49:09|3065.83
14:49:10|3065.15
14:49:10|3065.
14:49:12|3064.3
14:49:12|3064.3
14:49:13|3064.84
14:49:15|3064.84
14:49:16|3064.84
14:49:16|3064.84
14:49:17|3063.57
14:49:19|3065.
14:49:20|3065.91
14:49:20|3066.99
14:49:21|3066.
14:49:22|3064.2
14:49:23|3065.12
14:49:24|3063.27
14:49:25|3062.72
14:49:26|3062.37
14:49:27|3062.88
14:49:28|3062.87
14:49:29|3062.87
14:49:31|3063.11
14:49:31|3063.11
14:49:32|3063.07
14:49:33|3062.34
14:49:34|3062.91
14:49:35|3062.95
14:49:36|3063.1
14:49:38|3062.97
14:49:38|3064.17
14:49:39|3065.
14:49:41|3063.87
14:49:42|3063.67
14:49:43|3064.15
14:49:44|3063.
14:49:45|3063.01
14:49:47|3063.67
14:49:48|3063.2
14:49:49|3063.2
14:49:49|3063.
14:49:50|3063.
14:49:52|3060.98
14:49:52|3061.12
14:49:53|3061.32
14:49:54|3062.46
14:49:55|3062.79
14:49:57|3063.63
14:49:57|3064.08
14:49:58|3062.6
14:49:59|3061.62
14:50:00|3061.94
14:50:01|3063.26
14:50:02|3063.8
14:50:04|3062.01
14:50:04|3061.52
14:50:06|3061.89
14:50:07|3062.02
14:50:07|3061.77
14:50:08|3062.19
14:50:09|3062.19
14:50:10|3062.84
14:50:11|3062.11
14:50:12|3061.46
14:50:13|3061.46
14:50:14|3061.46
14:50:15|3061.46
14:50:16|3060.53
14:50:17|3060.53
14:50:18|3060.53
14:50:20|3061.43
14:50:20|3060.74
14:50:22|3059.05
14:50:23|3059.05
14:50:24|3059.
14:50:25|3058.91
14:50:26|3057.96
14:50:26|3052.76
14:50:27|3054.95
14:50:29|3056.78
14:50:30|3054.01
14:50:31|3055.74
14:50:31|3054.99
14:50:32|3054.74
14:50:34|3054.75
14:50:35|3054.05
14:50:36|3053.01
14:50:37|3050.
14:50:38|3050.82
14:50:39|3050.55
14:50:40|3052.87
14:50:41|3050.98
14:50:42|3050.69
14:50:44|3049.48
14:50:44|3049.64
14:50:46|3049.98
14:50:47|3049.98
14:50:48|3050.3
14:50:49|3050.15
14:50:50|3050.18
14:50:51|3049.65
14:50:52|3051.76
14:50:53|3050.33
14:50:54|3050.41
14:50:55|3051.77
14:50:56|3051.86
14:50:57|3051.51
14:50:58|3051.77
14:50:58|3051.41
14:51:00|3052.02
14:51:01|3052.02
14:51:02|3053.38
14:51:02|3055.15
14:51:04|3057.26
14:51:05|3055.79
14:51:05|3055.8
14:51:07|3055.23
14:51:08|3055.2
14:51:09|3054.35
14:51:09|3054.35
14:51:10|3054.39
14:51:12|3056.39
14:51:13|3057.03
14:51:13|3059.64
14:51:15|3059.21
14:51:16|3058.03
14:51:17|3060.24
14:51:18|3060.83
14:51:19|3060.69
14:51:20|3059.4
14:51:21|3059.39
14:51:22|3059.83
14:51:22|3060.74
14:51:24|3059.4
14:51:25|3061.54
14:51:25|3059.02
14:51:27|3059.23
14:51:28|3059.02
14:51:29|3059.93
14:51:29|3060.4
14:51:30|3059.99
14:51:32|3059.05
14:51:33|3058.14
14:51:34|3058.12
14:51:35|3059.77
14:51:36|3058.53
14:51:37|3059.03
14:51:38|3059.04
14:51:39|3059.31
14:51:40|3059.51
14:51:41|3061.
14:51:42|3061.
14:51:44|3060.22
14:51:45|3059.69
14:51:46|3059.01
14:51:47|3058.34
14:51:48|3059.63
14:51:49|3060.42
14:51:50|3061.02
14:51:52|3061.32
14:51:52|3061.32
14:51:53|3061.32
14:51:54|3061.14
14:51:55|3061.14
14:51:56|3061.38
14:51:57|3061.24
14:51:58|3061.24
14:51:59|3061.2
14:52:00|3062.11
14:52:01|3061.15
14:52:03|3061.4
14:52:03|3061.4
14:52:04|3061.44
14:52:06|3061.7
14:52:07|3062.
14:52:08|3062.
14:52:09|3062.43
14:52:09|3061.4
14:52:10|3061.84
14:52:11|3062.1
14:52:12|3061.42
14:52:14|3061.53
14:52:14|3061.53
14:52:16|3063.43
14:52:17|3063.45
14:52:17|3063.45
14:52:19|3064.1
14:52:19|3064.1
14:52:20|3063.82
14:52:21|3063.09
14:52:22|3063.39
14:52:23|3064.4
14:52:24|3064.51
14:52:26|3063.41
14:52:26|3063.51
14:52:28|3063.47
14:52:28|3063.84
14:52:30|3062.02
14:52:31|3062.02
14:52:32|3061.01
14:52:32|3060.41
14:52:33|3058.87
14:52:34|3057.01
14:52:35|3058.12
14:52:36|3057.09
14:52:37|3057.65
14:52:38|3057.38
14:52:39|3056.05
14:52:40|3055.79
14:52:41|3056.97
14:52:43|3056.03
14:52:44|3056.01
14:52:45|3054.82
14:52:47|3054.88
14:52:47|3055.
14:52:49|3055.19
14:52:50|3055.22
14:52:51|3055.86
14:52:52|3056.64
14:52:53|3056.27
14:52:54|3055.85
14:52:55|3056.41
14:52:56|3056.8
14:52:57|3057.17
14:52:58|3056.77
14:52:59|3055.95
14:53:00|3056.38
14:53:01|3055.97
14:53:02|3056.4
14:53:03|3055.85
14:53:04|3056.25
14:53:06|3056.41
14:53:06|3056.21
14:53:07|3056.21
14:53:08|3057.53
14:53:09|3056.88
14:53:10|3056.92
14:53:11|3055.88
14:53:12|3055.88
14:53:13|3057.72
14:53:14|3057.58
14:53:15|3057.33
14:53:17|3058.
14:53:17|3058.
14:53:18|3058.
14:53:19|3060.16
14:53:20|3060.22
14:53:21|3060.22
14:53:22|3060.91
14:53:23|3061.59
14:53:24|3061.9
14:53:25|3063.01
14:53:26|3063.25
14:53:27|3063.4
14:53:28|3062.65
14:53:29|3062.06
14:53:30|3061.58
14:53:31|3061.58
14:53:32|3061.57
14:53:33|3061.05
14:53:34|3060.01
14:53:35|3061.45
14:53:36|3062.89
14:53:37|3063.58
14:53:38|3063.94
14:53:40|3063.5
14:53:40|3063.51
14:53:41|3062.9
14:53:42|3062.54
14:53:43|3062.54
14:53:45|3062.54
14:53:46|3062.31
14:53:48|3062.05
14:53:48|3062.05
14:53:49|3062.06
14:53:50|3061.51
14:53:51|3061.05
14:53:52|3061.04
14:53:54|3061.
14:53:54|3061.
14:53:56|3061.
14:53:57|3060.59
14:53:58|3059.7
14:53:59|3059.85
14:54:00|3060.43
14:54:00|3060.43
14:54:02|3060.99
14:54:03|3060.43
14:54:04|3060.44
14:54:05|3059.5
14:54:06|3059.5
14:54:07|3058.01
14:54:08|3058.15
14:54:08|3058.15
14:54:10|3059.49
14:54:10|3060.
14:54:12|3060.
14:54:13|3059.74
14:54:14|3058.6
14:54:15|3058.19
14:54:16|3057.01
14:54:17|3057.24
14:54:18|3057.45
14:54:19|3057.47
14:54:20|3057.32
14:54:21|3056.78
14:54:22|3056.8
14:54:23|3057.38
14:54:24|3057.51
14:54:25|3056.44
14:54:26|3056.92
14:54:27|3056.92
14:54:28|3056.04
14:54:29|3056.04
14:54:30|3056.61
14:54:31|3056.13
14:54:32|3056.47
14:54:33|3056.47
14:54:34|3056.49
14:54:35|3057.18
14:54:36|3056.95
14:54:37|3056.98
14:54:38|3056.98
14:54:39|3056.95
14:54:40|3056.97
14:54:41|3057.2
14:54:42|3057.54
14:54:43|3057.75
14:54:44|3056.84
14:54:45|3056.85
14:54:47|3056.92
14:54:47|3056.85
14:54:48|3057.29
14:54:50|3057.04
14:54:50|3057.04
14:54:52|3057.04
14:54:53|3057.72
14:54:53|3057.71
14:54:54|3059.34
14:54:56|3057.71
14:54:56|3056.49
14:54:57|3056.89
14:54:59|3056.61
14:55:00|3057.68
14:55:01|3056.61
14:55:02|3057.77
14:55:03|3057.27
14:55:05|3057.17
14:55:05|3057.17
14:55:06|3055.94
14:55:07|3054.65
14:55:08|3055.01
14:55:09|3053.76
14:55:10|3053.01
14:55:11|3054.91
14:55:12|3055.01
14:55:13|3054.05
14:55:14|3053.72
14:55:15|3052.48
14:55:16|3054.34
14:55:17|3055.18
14:55:18|3055.19
14:55:19|3054.56
14:55:20|3055.41
14:55:21|3055.8
14:55:22|3056.44
14:55:23|3055.23
14:55:24|3055.06
14:55:25|3054.91
14:55:26|3054.24
14:55:27|3055.05
14:55:28|3053.52
14:55:29|3053.17
14:55:30|3053.02
14:55:31|3053.02
14:55:32|3053.02
14:55:33|3054.21
14:55:34|3054.68
14:55:35|3055.
14:55:36|3055.
14:55:37|3054.1
14:55:38|3053.88
14:55:39|3053.89
14:55:40|3053.88
14:55:41|3053.85
14:55:42|3052.84
14:55:43|3052.01
14:55:44|3051.1
14:55:45|3051.47
14:55:47|3052.15
14:55:48|3052.14
14:55:49|3051.44
14:55:50|3052.32
14:55:52|3052.13
14:55:53|3051.03
14:55:54|3051.03
14:55:55|3051.03
14:55:56|3051.03
14:55:56|3051.03
14:55:58|3050.3
14:55:59|3049.99
14:56:00|3049.75
14:56:01|3051.
14:56:02|3050.
14:56:03|3050.71
14:56:04|3051.99
14:56:05|3053.81
14:56:06|3054.24
14:56:07|3054.57
14:56:08|3054.71
14:56:09|3054.72
14:56:10|3055.74
14:56:11|3056.76
14:56:12|3055.89
14:56:13|3055.17
14:56:14|3053.19
14:56:15|3054.15
14:56:16|3054.99
14:56:17|3054.78
14:56:18|3055.7
14:56:19|3054.02
14:56:20|3054.41
14:56:21|3053.72
14:56:22|3053.72
14:56:23|3053.37
14:56:24|3054.16
14:56:25|3052.97
14:56:26|3052.94
14:56:27|3052.23
14:56:28|3052.54
14:56:29|3052.53
14:56:30|3052.79
14:56:31|3053.
14:56:32|3053.22
14:56:33|3052.89
14:56:34|3051.49
14:56:35|3051.49
14:56:36|3052.34
14:56:37|3051.48
14:56:38|3051.01
14:56:39|3051.37
14:56:40|3051.84
14:56:42|3052.09
14:56:42|3052.35
14:56:43|3052.62
14:56:45|3052.62
14:56:45|3052.62
14:56:46|3053.
14:56:48|3051.74
14:56:50|3052.61
14:56:51|3052.62
14:56:52|3050.73
14:56:53|3051.4
14:56:55|3051.4
14:56:56|3051.4
14:56:57|3051.4
14:56:58|3051.4
14:56:59|3051.99
14:57:00|3050.73
14:57:02|3049.91
14:57:02|3049.31
14:57:03|3049.31
14:57:04|3048.13
14:57:06|3048.27
14:57:06|3048.06
14:57:07|3046.43
14:57:08|3045.69
14:57:09|3047.47
14:57:10|3049.41
14:57:11|3049.42
14:57:13|3045.98
14:57:14|3044.56
14:57:15|3043.78
14:57:16|3044.11
14:57:16|3043.74
14:57:17|3043.33
14:57:18|3043.22
14:57:20|3043.41
14:57:20|3044.58
14:57:21|3044.21
14:57:22|3044.32
14:57:23|3044.79
14:57:24|3044.78
14:57:25|3044.78
14:57:26|3040.01
14:57:28|3042.49
14:57:28|3042.49
14:57:30|3043.42
14:57:31|3042.53
14:57:31|3040.85
14:57:33|3041.27
14:57:34|3040.41
14:57:35|3041.33
14:57:36|3040.97
14:57:37|3038.25
14:57:38|3037.3
14:57:39|3038.62
14:57:39|3040.1
14:57:41|3041.08
14:57:41|3039.24
14:57:42|3039.96
14:57:43|3039.84
14:57:45|3040.25
14:57:45|3040.86
14:57:46|3041.62
14:57:47|3042.95
14:57:49|3044.4
14:57:51|3045.64
14:57:51|3046.23
14:57:52|3046.52
14:57:53|3047.17
14:57:54|3044.53
14:57:55|3046.21
14:57:57|3047.46
14:57:57|3046.89
14:57:58|3044.71
14:58:00|3047.03
14:58:01|3047.07
14:58:02|3046.55
14:58:02|3047.08
14:58:04|3048.33
14:58:06|3048.
14:58:06|3047.87
14:58:07|3049.99
14:58:08|3050.
14:58:09|3049.29
14:58:10|3049.3
14:58:11|3048.97
14:58:12|3050.
14:58:13|3049.61
14:58:14|3051.48
14:58:15|3050.58
14:58:16|3050.57
14:58:17|3050.88
14:58:18|3051.34
14:58:19|3051.4
14:58:20|3050.
14:58:21|3049.
14:58:22|3048.1
14:58:23|3048.46
14:58:24|3047.55
14:58:25|3045.79
14:58:26|3045.54
14:58:27|3045.61
14:58:28|3046.14
14:58:29|3046.32
14:58:30|3046.32
14:58:31|3045.38
14:58:32|3043.59
14:58:33|3044.79
14:58:34|3044.36
14:58:35|3044.07
14:58:36|3043.95
14:58:37|3043.89
14:58:38|3044.69
14:58:39|3044.
14:58:40|3044.01
14:58:42|3044.01
14:58:42|3044.01
14:58:43|3044.56
14:58:44|3045.6
14:58:45|3045.57
14:58:46|3045.74
14:58:47|3044.64
14:58:48|3044.64
14:58:50|3045.01
14:58:51|3045.55
14:58:52|3045.61
14:58:53|3045.61
14:58:55|3046.76
14:58:55|3045.35
14:58:56|3045.35
14:58:58|3046.45
14:58:59|3047.59
14:59:00|3048.3
14:59:01|3046.74
14:59:01|3047.49
14:59:03|3047.48
14:59:04|3047.48
14:59:05|3047.74
14:59:06|3047.74
14:59:07|3048.49
14:59:08|3048.49
14:59:09|3048.49
14:59:10|3048.79
14:59:11|3048.49
14:59:12|3048.49
14:59:13|3047.95
14:59:14|3047.95
14:59:15|3047.95
14:59:16|3047.84
14:59:17|3047.84
14:59:18|3046.63
14:59:19|3045.94
14:59:20|3045.94
14:59:22|3046.43
14:59:23|3046.43
14:59:23|3045.98
14:59:24|3045.74
14:59:25|3045.21
14:59:26|3045.21
14:59:27|3044.82
14:59:28|3044.78
14:59:29|3044.78
14:59:30|3045.57
14:59:31|3045.07
14:59:32|3045.07
14:59:33|3045.36
14:59:34|3045.07
14:59:35|3045.07
14:59:36|3045.26
14:59:37|3045.89
14:59:38|3046.44
14:59:39|3046.42
14:59:40|3046.46
14:59:41|3047.
14:59:42|3047.67
14:59:43|3048.99
14:59:44|3046.75
14:59:45|3049.
14:59:46|3049.09
14:59:47|3049.13
14:59:48|3049.13
14:59:49|3050.71
14:59:51|3050.67
14:59:52|3050.66
14:59:53|3050.87
14:59:54|3052.49
14:59:55|3052.57
14:59:56|3051.76
14:59:57|3052.78
14:59:58|3052.59
14:59:59|3052.73
15:00:00|3052.73
15:00:01|3052.8
15:00:02|3051.58
15:00:03|3051.8
15:00:04|3053.71
15:00:06|3053.46
15:00:06|3052.26
15:00:07|3051.74
15:00:08|3052.04
15:00:09|3051.94
15:00:10|3051.87
15:00:11|3051.49
15:00:13|3051.55
15:00:14|3050.06
15:00:14|3048.51
15:00:15|3048.
15:00:16|3047.59
15:00:17|3048.32
15:00:18|3047.34
15:00:19|3046.03
15:00:21|3045.33
15:00:21|3047.25
15:00:23|3046.38
15:00:23|3046.
15:00:24|3047.42
15:00:25|3047.13
15:00:26|3047.99
15:00:27|3047.21
15:00:28|3046.67
15:00:30|3046.67
15:00:30|3046.77
15:00:32|3046.77
15:00:33|3045.74
15:00:33|3045.17
15:00:35|3045.69
15:00:35|3046.46
15:00:36|3045.55
15:00:37|3045.29
15:00:38|3046.36
15:00:39|3045.39
15:00:40|3046.32
15:00:42|3045.06
15:00:42|3045.38
15:00:43|3045.02
15:00:44|3044.05
15:00:45|3044.37
15:00:46|3044.38
15:00:48|3044.38
15:00:48|3044.38
15:00:50|3043.94
15:00:50|3043.72
15:00:52|3044.04
15:00:53|3043.79
15:00:54|3044.04
15:00:55|3044.04
15:00:56|3044.04
15:00:57|3044.17
15:00:59|3045.3
15:00:59|3045.3
15:01:00|3044.82
15:01:02|3044.82
15:01:03|3042.48
15:01:04|3042.48
15:01:05|3041.8
15:01:05|3042.58
15:01:06|3042.18
15:01:08|3041.45
15:01:09|3041.78
15:01:10|3041.81
15:01:11|3043.
15:01:12|3042.57
15:01:13|3042.65
15:01:14|3041.94
15:01:15|3042.65
15:01:16|3043.02
15:01:17|3042.09
15:01:18|3042.98
15:01:19|3042.99
15:01:20|3042.66
15:01:21|3043.39
15:01:22|3043.12
15:01:23|3042.26
15:01:24|3042.55
15:01:25|3042.56
15:01:26|3043.43
15:01:28|3042.84
15:01:29|3043.1
15:01:29|3044.42
15:01:31|3043.73
15:01:32|3044.25
15:01:33|3045.55
15:01:34|3046.64
15:01:35|3047.7
15:01:36|3046.67
15:01:37|3046.65
15:01:37|3046.66
15:01:39|3047.26
15:01:40|3047.25
15:01:40|3047.97
15:01:42|3048.65
15:01:43|3049.66
15:01:43|3049.62
15:01:44|3049.13
15:01:45|3048.66
15:01:47|3048.45
15:01:47|3048.45
15:01:48|3048.61
15:01:50|3049.08
15:01:51|3049.46
15:01:52|3049.55
15:01:53|3049.54
15:01:54|3047.54
15:01:55|3047.54
15:01:57|3047.54
15:01:57|3047.54
15:01:58|3047.54
15:01:59|3047.69
15:02:00|3048.36
15:02:02|3048.09
15:02:03|3044.46
15:02:04|3044.93
15:02:05|3044.93
15:02:06|3044.
15:02:07|3043.18
15:02:08|3043.22
15:02:09|3042.45
15:02:10|3042.06
15:02:11|3042.99
15:02:12|3043.
15:02:12|3043.36
15:02:14|3043.53
15:02:15|3044.
15:02:16|3044.
15:02:17|3044.25
15:02:18|3044.41
15:02:19|3044.75
15:02:20|3044.35
15:02:21|3044.45
15:02:22|3045.15
15:02:23|3045.16
15:02:24|3045.85
15:02:25|3046.97
15:02:26|3047.
15:02:27|3047.27
15:02:28|3046.86
15:02:29|3047.44
15:02:30|3048.64
15:02:31|3049.
15:02:32|3049.26
15:02:33|3049.51
15:02:34|3048.78
15:02:35|3048.13
15:02:36|3048.88
15:02:37|3049.
15:02:38|3049.
15:02:39|3049.07
15:02:40|3049.46
15:02:41|3049.99
15:02:42|3050.78
15:02:43|3050.47
15:02:44|3049.48
15:02:45|3049.49
15:02:46|3049.49
15:02:47|3049.03
15:02:48|3049.03
15:02:49|3050.08
15:02:50|3049.73
15:02:51|3050.79
15:02:52|3050.79
15:02:53|3051.39
15:02:55|3051.82
15:02:56|3051.44
15:02:57|3051.29
15:02:58|3051.
15:02:59|3051.46
15:03:00|3052.2
15:03:01|3052.2
15:03:02|3051.07
15:03:03|3051.95
15:03:04|3051.95
15:03:05|3051.61
15:03:06|3051.72
15:03:07|3052.36
15:03:08|3052.89
15:03:09|3052.88
15:03:10|3052.97
15:03:11|3053.69
15:03:12|3054.09
15:03:13|3053.12
15:03:14|3053.12
15:03:15|3054.
15:03:17|3054.
15:03:17|3053.71
15:03:18|3053.96
15:03:19|3053.87
15:03:20|3054.23
15:03:21|3054.74
15:03:22|3054.24
15:03:23|3054.76
15:03:24|3054.89
15:03:25|3054.9
15:03:26|3055.
15:03:27|3054.99
15:03:28|3054.55
15:03:29|3054.97
15:03:30|3055.03
15:03:31|3054.98
15:03:32|3054.98
15:03:33|3055.06
15:03:34|3055.15
15:03:35|3055.13
15:03:36|3055.15
15:03:37|3055.5
15:03:38|3055.04
15:03:39|3055.04
15:03:40|3054.46
15:03:41|3055.14
15:03:42|3055.48
15:03:43|3055.87
15:03:44|3054.85
15:03:45|3055.41
15:03:46|3055.91
15:03:48|3056.39
15:03:48|3056.33
15:03:49|3055.45
15:03:50|3055.93
15:03:51|3056.14
15:03:53|3056.14
15:03:53|3054.76
15:03:55|3054.06
15:03:56|3054.17
15:03:56|3054.01
15:03:58|3054.91
15:03:58|3054.91
15:04:00|3054.91
15:04:01|3056.24
15:04:02|3056.24
15:04:03|3056.19
15:04:05|3056.53
15:04:05|3056.53
15:04:06|3055.88
15:04:07|3055.98
15:04:09|3056.35
15:04:09|3056.36
15:04:10|3055.89
15:04:12|3056.02
15:04:12|3055.11
15:04:13|3054.74
15:04:14|3054.01
15:04:15|3054.45
15:04:16|3054.17
15:04:17|3054.
15:04:18|3052.29
15:04:19|3051.01
15:04:20|3050.01
15:04:21|3049.32
15:04:22|3050.69
15:04:23|3049.89
15:04:24|3049.89
15:04:25|3049.71
15:04:26|3050.76
15:04:27|3050.04
15:04:28|3049.57
15:04:29|3049.33
15:04:30|3049.33
15:04:31|3048.2
15:04:32|3048.13
15:04:33|3048.13
15:04:34|3048.18
15:04:35|3047.87
15:04:36|3046.86
15:04:37|3046.86
15:04:38|3046.64
15:04:39|3046.41
15:04:40|3046.56
15:04:41|3047.05
15:04:42|3046.63
15:04:43|3047.12
15:04:44|3047.23
15:04:45|3047.23
15:04:46|3047.06
15:04:47|3047.43
15:04:48|3047.83
15:04:49|3048.71
15:04:50|3049.15
15:04:51|3049.65
15:04:52|3050.54
15:04:53|3049.23
15:04:54|3050.3
15:04:56|3052.86
15:04:57|3053.54
15:04:58|3053.99
15:04:59|3053.49
15:04:59|3054.49
15:05:01|3054.49
15:05:02|3053.59
15:05:03|3053.59
15:05:04|3053.65
15:05:06|3054.35
15:05:06|3054.71
15:05:07|3054.71
15:05:08|3053.01
15:05:09|3053.74
15:05:10|3053.74
15:05:11|3053.94
15:05:12|3054.71
15:05:13|3054.94
15:05:14|3055.45
15:05:16|3055.96
15:05:17|3056.
15:05:17|3056.
15:05:19|3055.98
15:05:20|3055.28
15:05:20|3055.69
15:05:21|3055.69
15:05:23|3056.89
15:05:23|3057.
15:05:24|3057.
15:05:25|3057.71
15:05:26|3058.34
15:05:27|3057.92
15:05:29|3058.08
15:05:30|3058.08
15:05:31|3057.91
15:05:32|3058.19
15:05:32|3058.18
15:05:33|3056.91
15:05:34|3057.54
15:05:36|3057.99
15:05:37|3057.7
15:05:37|3057.52
15:05:39|3057.52
15:05:40|3057.53
15:05:41|3056.88
15:05:42|3058.1
15:05:42|3058.39
15:05:44|3057.92
15:05:44|3057.6
15:05:45|3058.09
15:05:47|3058.09
15:05:47|3058.05
15:05:48|3058.15
15:05:50|3058.18
15:05:50|3058.18
15:05:52|3058.18
15:05:53|3058.71
15:05:53|3058.53
15:05:54|3058.43
15:05:55|3058.29
15:05:58|3057.87
15:05:59|3058.2
15:06:00|3058.15
15:06:01|3057.98
15:06:02|3058.14
15:06:03|3057.94
15:06:04|3057.94
15:06:05|3057.94
15:06:06|3058.03
15:06:07|3058.03
15:06:08|3057.98
15:06:09|3057.35
15:06:10|3057.24
15:06:11|3057.46
15:06:12|3057.46
15:06:13|3057.47
15:06:14|3056.41
15:06:15|3056.41
15:06:16|3056.36
15:06:17|3056.36
15:06:18|3058.37
15:06:19|3058.38
15:06:20|3057.67
15:06:21|3057.67
15:06:22|3057.67
15:06:23|3057.67
15:06:24|3058.3
15:06:25|3058.73
15:06:26|3058.73
15:06:27|3059.21
15:06:28|3060.
15:06:29|3059.99
15:06:30|3059.99
15:06:31|3060.
15:06:32|3060.
15:06:33|3059.99
15:06:34|3059.99
15:06:35|3060.99
15:06:36|3059.74
15:06:37|3060.78
15:06:38|3060.65
15:06:39|3060.65
15:06:40|3059.2
15:06:41|3057.67
15:06:42|3056.68
15:06:43|3056.03
15:06:44|3056.42
15:06:45|3056.28
15:06:46|3056.28
15:06:47|3056.28
15:06:48|3056.43
15:06:49|3056.43
15:06:50|3056.43
15:06:51|3056.43
15:06:52|3056.43
15:06:53|3055.53
15:06:54|3055.53
15:06:55|3056.35
15:06:56|3056.35
15:06:57|3056.05
15:06:58|3056.35
15:07:00|3056.35
15:07:00|3056.43
15:07:02|3056.43
15:07:03|3054.07
15:07:04|3053.4
15:07:05|3052.34
15:07:06|3052.82
15:07:07|3052.31
15:07:09|3053.61
15:07:09|3053.09
15:07:10|3052.95
15:07:11|3053.18
15:07:12|3052.35
15:07:13|3052.35
15:07:14|3052.35
15:07:15|3052.95
15:07:16|3052.95
15:07:17|3052.6
15:07:18|3052.75
15:07:19|3053.19
15:07:20|3052.34
15:07:21|3052.34
15:07:22|3052.3
15:07:23|3052.24
15:07:24|3052.12
15:07:25|3052.56
15:07:26|3053.5
15:07:27|3053.5
15:07:28|3053.02
15:07:29|3053.02
15:07:30|3052.93
15:07:31|3052.42
15:07:32|3052.9
15:07:33|3053.78
15:07:34|3053.78
15:07:35|3054.55
15:07:36|3054.19
15:07:37|3054.19
15:07:38|3054.19
15:07:39|3054.19
15:07:41|3054.2
15:07:41|3055.
15:07:42|3056.6
15:07:44|3056.07
15:07:44|3056.07
15:07:45|3056.1
15:07:46|3056.1
15:07:47|3056.28
15:07:48|3056.99
15:07:49|3057.28
15:07:50|3057.28
15:07:52|3057.89
15:07:52|3058.
15:07:53|3058.02
15:07:54|3058.02
15:07:55|3057.33
15:07:56|3057.39
15:07:57|3057.76
15:07:59|3057.76
15:08:00|3057.01
15:08:02|3055.47
15:08:02|3055.01
15:08:03|3055.01
15:08:04|3054.87
15:08:05|3054.87
15:08:06|3054.12
15:08:07|3053.52
15:08:08|3053.53
15:08:09|3053.03
15:08:10|3053.03
15:08:11|3052.49
15:08:12|3052.49
15:08:13|3052.49
15:08:14|3051.82
15:08:15|3052.35
15:08:16|3051.53
15:08:17|3052.08
15:08:19|3052.14
15:08:20|3052.16
15:08:21|3053.
15:08:21|3053.
15:08:23|3054.5
15:08:24|3054.47
15:08:25|3054.9
15:08:26|3053.75
15:08:27|3054.86
15:08:28|3054.7
15:08:29|3054.39
15:08:30|3054.49
15:08:31|3054.06
15:08:32|3054.06
15:08:33|3055.
15:08:34|3054.72
15:08:35|3056.39
15:08:36|3056.39
15:08:37|3056.39
15:08:37|3056.05
15:08:39|3056.37
15:08:40|3056.4
15:08:41|3057.
15:08:41|3057.55
15:08:43|3057.56
15:08:44|3057.53
15:08:44|3057.53
15:08:45|3056.46
15:08:47|3056.47
15:08:47|3056.71
15:08:48|3056.71
15:08:50|3056.28
15:08:51|3056.28
15:08:52|3056.
15:08:53|3056.
15:08:53|3055.41
15:08:55|3055.66
15:08:56|3055.66
15:08:57|3055.66
15:08:58|3055.62
15:08:59|3054.34
15:09:00|3054.34
15:09:02|3054.01
15:09:03|3053.09
15:09:04|3052.98
15:09:05|3053.31
15:09:05|3052.24
15:09:07|3052.24
15:09:08|3052.95
15:09:09|3052.24
15:09:10|3052.24
15:09:11|3053.69
15:09:12|3054.94
15:09:13|3055.65
15:09:14|3056.64
15:09:15|3056.96
15:09:15|3057.48
15:09:17|3057.04
15:09:18|3057.47
15:09:18|3057.54
15:09:20|3057.54
15:09:21|3057.54
15:09:22|3057.81
15:09:23|3058.61
15:09:24|3058.45
15:09:25|3058.45
15:09:26|3057.69
15:09:27|3057.79
15:09:28|3057.21
15:09:29|3057.21
15:09:29|3057.21
15:09:31|3057.09
15:09:32|3055.81
15:09:33|3056.43
15:09:34|3056.43
15:09:35|3056.43
15:09:36|3054.61
15:09:37|3052.89
15:09:38|3054.55
15:09:39|3053.38
15:09:40|3053.02
15:09:41|3053.69
15:09:42|3053.64
15:09:42|3053.72
15:09:44|3054.14
15:09:45|3054.47
15:09:46|3054.47
15:09:46|3054.45
15:09:48|3052.45
15:09:49|3052.45
15:09:50|3052.45
15:09:51|3053.53
15:09:51|3053.04
15:09:53|3053.3
15:09:54|3053.3
15:09:55|3053.3
15:09:56|3052.74
15:09:56|3052.54
15:09:57|3052.35
15:09:59|3053.8
15:10:00|3053.8
15:10:01|3053.8
15:10:02|3053.96
15:10:04|3054.01
15:10:05|3053.94
15:10:06|3052.92
15:10:08|3052.73
15:10:08|3051.68
15:10:09|3050.68
15:10:10|3049.51
15:10:11|3049.27
15:10:12|3049.73
15:10:13|3049.38
15:10:14|3049.64
15:10:15|3049.19
15:10:16|3050.5
15:10:17|3049.63
15:10:18|3049.62
15:10:19|3049.08
15:10:20|3049.08
15:10:21|3050.27
15:10:22|3050.04
15:10:23|3050.04
15:10:24|3049.63
15:10:25|3049.63
15:10:26|3048.94
15:10:27|3048.48
15:10:28|3048.49
15:10:29|3048.16
15:10:30|3048.
15:10:31|3048.16
15:10:32|3047.29
15:10:33|3047.42
15:10:34|3046.91
15:10:35|3046.91
15:10:36|3046.9
15:10:37|3048.15
15:10:38|3047.69
15:10:39|3048.48
15:10:40|3047.57
15:10:41|3046.9
15:10:42|3047.64
15:10:43|3048.49
15:10:44|3048.88
15:10:45|3048.88
15:10:46|3047.4
15:10:47|3046.69
15:10:48|3046.85
15:10:49|3046.85
15:10:50|3046.84
15:10:51|3047.22
15:10:52|3047.04
15:10:53|3047.04
15:10:54|3047.54
15:10:55|3047.55
15:10:56|3048.25
15:10:57|3048.71
15:10:58|3047.95
15:10:59|3047.06
15:11:00|3047.06
15:11:02|3047.95
15:11:03|3048.83
15:11:04|3048.83
15:11:05|3047.28
15:11:07|3047.93
15:11:08|3048.11
15:11:09|3048.11
15:11:09|3049.25
15:11:11|3049.24
15:11:12|3048.66
15:11:13|3049.66
15:11:14|3049.71
15:11:15|3050.61
15:11:16|3050.97
15:11:17|3050.97
15:11:18|3050.17
15:11:19|3050.7
15:11:21|3051.06
15:11:21|3050.88
15:11:22|3050.
15:11:23|3049.13
15:11:24|3050.66
15:11:26|3050.66
15:11:27|3050.66
15:11:27|3050.66
15:11:28|3050.28
15:11:29|3050.29
15:11:30|3050.04
15:11:31|3050.
15:11:33|3049.33
15:11:33|3049.33
15:11:35|3049.26
15:11:36|3048.1
15:11:36|3047.26
15:11:37|3047.26
15:11:39|3047.7
15:11:39|3046.01
15:11:40|3046.65
15:11:41|3046.65
15:11:42|3046.74
15:11:44|3046.99
15:11:44|3046.51
15:11:45|3046.74
15:11:46|3046.49
15:11:47|3045.41
15:11:48|3045.74
15:11:49|3045.72
15:11:50|3045.72
15:11:51|3045.72
15:11:53|3044.64
15:11:53|3043.74
15:11:54|3043.63
15:11:55|3043.63
15:11:56|3044.22
15:11:57|3043.41
15:11:58|3043.41
15:11:59|3042.27
15:12:01|3042.92
15:12:01|3042.27
15:12:04|3042.25
15:12:05|3042.66
15:12:06|3042.63
15:12:07|3042.63
15:12:09|3042.25
15:12:10|3042.68
15:12:11|3042.68
15:12:11|3043.59
15:12:13|3042.72
15:12:14|3043.16
15:12:15|3043.82
15:12:16|3043.71
15:12:17|3042.26
15:12:18|3042.3
15:12:18|3043.37
15:12:20|3044.07
15:12:21|3043.47
15:12:21|3043.19
15:12:23|3042.29
15:12:23|3042.29
15:12:24|3042.29
15:12:26|3042.29
15:12:27|3042.78
15:12:28|3042.17
15:12:29|3042.55
15:12:30|3042.24
15:12:31|3042.24
15:12:32|3042.27
15:12:32|3042.
15:12:34|3042.25
15:12:35|3041.94
15:12:36|3040.29
15:12:37|3040.82
15:12:38|3040.82
15:12:39|3040.11
15:12:40|3040.11
15:12:41|3039.65
15:12:42|3042.11
15:12:43|3042.5
15:12:44|3042.6
15:12:45|3042.3
15:12:46|3042.3
15:12:47|3043.3
15:12:48|3044.07
15:12:49|3045.29
15:12:50|3044.74
15:12:51|3044.76
15:12:52|3045.32
15:12:53|3045.67
15:12:54|3045.72
15:12:55|3045.71
15:12:56|3046.67
15:12:57|3046.1
15:12:58|3045.58
15:13:00|3046.51
15:13:00|3045.69
15:13:01|3043.77
15:13:02|3044.13
15:13:04|3045.78
15:13:05|3043.7
15:13:06|3043.2
15:13:07|3043.59
15:13:08|3043.81
15:13:09|3043.81
15:13:10|3044.19
15:13:11|3043.02
15:13:12|3042.16
15:13:13|3042.
15:13:14|3041.15
15:13:15|3041.15
15:13:16|3041.34
15:13:17|3041.34
15:13:18|3040.43
15:13:19|3040.41
15:13:20|3040.41
15:13:21|3040.24
15:13:22|3040.24
15:13:24|3039.63
15:13:24|3039.39
15:13:25|3039.83
15:13:27|3040.56
15:13:27|3040.48
15:13:28|3040.97
15:13:30|3041.73
15:13:30|3041.73
15:13:31|3041.99
15:13:33|3041.99
15:13:33|3041.97
15:13:35|3040.2
15:13:36|3040.09
15:13:36|3040.95
15:13:38|3040.89
15:13:39|3040.91
15:13:39|3041.04
15:13:41|3041.04
15:13:41|3041.04
15:13:42|3040.73
15:13:43|3040.73
15:13:44|3040.01
15:13:45|3040.
15:13:46|3039.63
15:13:48|3038.47
15:13:49|3039.51
15:13:49|3040.01
15:13:51|3040.01
15:13:52|3039.74
15:13:53|3039.7
15:13:53|3039.7
15:13:54|3039.69
15:13:55|3039.51
15:13:57|3039.51
15:13:58|3039.51
15:13:58|3039.51
15:14:00|3038.85
15:14:01|3039.41
15:14:02|3039.41
15:14:03|3039.4
15:14:04|3039.4
15:14:05|3039.51
15:14:06|3039.17
15:14:07|3039.21
15:14:08|3040.57
15:14:09|3040.89
15:14:10|3040.58
15:14:11|3040.4
15:14:12|3041.14
15:14:13|3042.38
15:14:14|3042.76
15:14:15|3042.21
15:14:16|3043.
15:14:17|3042.77
15:14:18|3043.74
15:14:19|3043.81
15:14:20|3043.99
15:14:21|3044.08
15:14:22|3043.42
15:14:23|3043.42
15:14:24|3043.48
15:14:25|3043.48
15:14:26|3042.8
15:14:27|3042.2
15:14:28|3042.52
15:14:29|3043.3
15:14:30|3043.47
15:14:31|3043.29
15:14:32|3043.29
15:14:33|3042.66
15:14:34|3042.41
15:14:35|3042.14
15:14:36|3039.69
15:14:37|3039.54
15:14:38|3040.14
15:14:39|3040.14
15:14:40|3039.47
15:14:41|3039.47
15:14:42|3039.11
15:14:43|3039.94
15:14:44|3039.93
15:14:45|3039.95
15:14:46|3039.94
15:14:47|3040.3
15:14:48|3041.57
15:14:49|3040.99
15:14:50|3040.99
15:14:51|3040.85
15:14:52|3040.85
15:14:53|3039.95
15:14:54|3039.62
15:14:55|3039.62
15:14:56|3040.18
15:14:57|3040.19
15:14:58|3040.18
15:14:59|3039.99
15:15:00|3039.28
15:15:01|3039.28
15:15:02|3039.28
15:15:03|3040.32
15:15:04|3041.13
15:15:06|3038.61
15:15:07|3038.
15:15:09|3038.16
15:15:10|3037.99
15:15:11|3038.14
15:15:12|3037.92
15:15:13|3037.97
15:15:14|3037.99
15:15:15|3037.99
15:15:16|3037.98
15:15:16|3037.5
15:15:18|3037.71
15:15:19|3037.71
15:15:20|3037.66
15:15:21|3037.51
15:15:22|3038.66
15:15:23|3037.71
15:15:23|3037.99
15:15:24|3037.99
15:15:25|3038.74
15:15:27|3039.
15:15:28|3039.23
15:15:29|3039.23
15:15:30|3039.23
15:15:31|3039.48
15:15:32|3040.
15:15:33|3040.74
15:15:33|3041.
15:15:34|3041.52
15:15:36|3042.64
15:15:37|3042.99
15:15:37|3042.99
15:15:39|3042.99
15:15:40|3043.
15:15:40|3043.18
15:15:42|3043.18
15:15:43|3043.18
15:15:44|3043.67
15:15:45|3043.99
15:15:45|3044.07
15:15:46|3044.02
15:15:48|3044.02
15:15:49|3043.48
15:15:50|3044.76
15:15:51|3044.4
15:15:52|3044.49
15:15:53|3044.77
15:15:54|3044.78
15:15:55|3045.26
15:15:56|3045.25
15:15:57|3045.25
15:15:58|3045.25
15:15:59|3045.35
15:16:00|3046.
15:16:00|3046.85
15:16:02|3046.99
15:16:03|3046.99
15:16:04|3046.99
15:16:05|3046.99
15:16:06|3047.17
15:16:07|3046.52
15:16:09|3046.52
15:16:09|3047.04
15:16:10|3045.01
15:16:11|3044.85
15:16:12|3044.81
15:16:13|3045.47
15:16:14|3045.12
15:16:15|3044.02
15:16:16|3043.42
15:16:17|3042.42
15:16:18|3040.94
15:16:19|3041.1
15:16:20|3041.91
15:16:21|3041.94
15:16:22|3042.
15:16:23|3041.04
15:16:24|3041.61
15:16:25|3041.77
15:16:26|3042.4
15:16:27|3042.62
15:16:28|3042.87
15:16:29|3043.
15:16:30|3042.45
15:16:31|3042.43
15:16:32|3042.43
15:16:33|3042.87
15:16:34|3042.87
15:16:35|3043.56
15:16:36|3043.99
15:16:37|3044.73
15:16:38|3045.64
15:16:39|3045.06
15:16:40|3045.59
15:16:41|3044.98
15:16:42|3045.28
15:16:43|3044.99
15:16:44|3044.99
15:16:45|3045.29
15:16:46|3044.55
15:16:47|3044.
15:16:48|3044.25
15:16:49|3044.25
15:16:50|3043.27
15:16:51|3043.42
15:16:52|3043.44
15:16:53|3044.18
15:16:55|3044.39
15:16:55|3044.39
15:16:56|3044.12
15:16:58|3044.12
15:16:58|3044.12
15:16:59|3044.12
15:17:00|3044.39
15:17:01|3045.05
15:17:02|3045.81
15:17:04|3046.21
15:17:04|3046.21
15:17:05|3045.19
15:17:07|3045.62
15:17:08|3045.61
15:17:09|3045.61
15:17:10|3045.61
15:17:11|3045.61
15:17:12|3046.21
15:17:13|3046.21
15:17:14|3046.46
15:17:15|3046.46
15:17:16|3046.46
15:17:17|3046.46
15:17:18|3045.62
15:17:19|3045.54
15:17:20|3045.54
15:17:21|3045.54
15:17:22|3045.54
15:17:23|3045.54
15:17:24|3046.58
15:17:25|3046.84
15:17:26|3046.84
15:17:27|3046.84
15:17:28|3046.39
15:17:29|3046.39
15:17:30|3045.92
15:17:31|3045.42
15:17:32|3045.42
15:17:33|3045.43
15:17:34|3045.43
15:17:35|3045.8
15:17:36|3045.9
15:17:37|3045.89
15:17:38|3045.89
15:17:39|3045.9
15:17:40|3046.52
15:17:41|3046.31
15:17:42|3045.61
15:17:43|3045.72
15:17:44|3045.72
15:17:45|3046.9
15:17:47|3046.9
15:17:47|3045.71
15:17:48|3045.84
15:17:49|3045.83
15:17:50|3045.48
15:17:51|3045.69
15:17:52|3045.69
15:17:53|3045.54
15:17:54|3045.99
15:17:55|3046.
15:17:57|3046.
15:17:57|3046.
15:17:58|3046.
15:17:59|3046.
15:18:00|3046.
15:18:01|3045.57
15:18:02|3045.57
15:18:03|3045.19
15:18:05|3045.
15:18:06|3043.45
15:18:06|3043.32
15:18:08|3043.32
15:18:10|3043.32
15:18:10|3043.32
15:18:11|3043.32
15:18:13|3044.12
15:18:14|3044.12
15:18:15|3044.25
15:18:16|3044.25
15:18:17|3044.34
15:18:18|3044.25
15:18:19|3044.25
15:18:20|3044.29
15:18:21|3044.29
15:18:22|3044.29
15:18:23|3044.29
15:18:24|3044.35
15:18:25|3044.08
15:18:26|3044.08
15:18:27|3043.77
15:18:28|3043.66
15:18:29|3044.09
15:18:30|3044.34
15:18:31|3044.34
15:18:32|3046.02
15:18:33|3046.2
15:18:34|3046.2
15:18:35|3047.5
15:18:36|3047.04
15:18:37|3046.5
15:18:38|3046.5
15:18:39|3046.05
15:18:40|3046.05
15:18:41|3046.05
15:18:42|3046.06
15:18:43|3046.62
15:18:44|3046.62
15:18:45|3046.62
15:18:46|3046.59
15:18:47|3046.59
15:18:48|3046.59
15:18:49|3046.59
15:18:50|3046.59
15:18:51|3045.53
15:18:52|3045.53
15:18:53|3045.
15:18:54|3045.
15:18:55|3046.37
15:18:56|3046.38
15:18:57|3047.21
15:18:58|3046.82
15:18:59|3047.44
15:19:00|3047.43
15:19:01|3047.44
15:19:02|3047.44
15:19:03|3047.47
15:19:04|3047.47
15:19:05|3047.05
15:19:06|3046.93
15:19:07|3046.93
15:19:08|3046.93
15:19:10|3047.21
15:19:11|3047.21
15:19:12|3047.65
15:19:13|3047.65
15:19:14|3046.6
15:19:15|3046.6
15:19:16|3047.43
15:19:17|3047.43
15:19:18|3047.43
15:19:19|3048.
15:19:20|3048.
15:19:21|3048.
15:19:22|3048.07
15:19:23|3048.32
15:19:24|3048.31
15:19:25|3048.56
15:19:26|3049.7
15:19:27|3049.7
15:19:28|3049.51
15:19:29|3049.51
15:19:30|3049.31
15:19:31|3049.1
15:19:32|3049.32
15:19:33|3049.56
15:19:34|3049.56
15:19:35|3049.72
15:19:36|3049.87
15:19:37|3049.9
15:19:38|3049.9
15:19:39|3049.59
15:19:40|3049.38
15:19:41|3049.99
15:19:42|3049.99
15:19:43|3049.99
15:19:44|3049.99
15:19:45|3049.99
15:19:46|3049.99
15:19:47|3049.98
15:19:48|3049.95
15:19:49|3049.91
15:19:50|3048.82
15:19:51|3048.8
15:19:52|3048.8
15:19:53|3048.32
15:19:54|3047.78
15:19:55|3047.58
15:19:56|3046.53
15:19:57|3046.74
15:19:59|3046.74
15:19:59|3046.74
15:20:00|3046.74
15:20:01|3046.74
15:20:02|3047.06
15:20:03|3047.07
15:20:04|3047.07
15:20:05|3047.07
15:20:06|3047.07
15:20:07|3047.01
15:20:08|3047.19
15:20:09|3047.19
15:20:11|3047.18
15:20:11|3047.18
15:20:12|3047.18
15:20:14|3047.18
15:20:15|3047.04
15:20:16|3047.04
15:20:16|3047.
15:20:17|3047.
15:20:18|3047.
15:20:20|3046.21
15:20:20|3046.48
15:20:22|3046.48
15:20:22|3046.48
15:20:24|3046.48
15:20:25|3046.48
15:20:26|3045.
15:20:27|3044.97
15:20:28|3045.37
15:20:28|3045.37
15:20:29|3044.66
15:20:31|3044.54
15:20:31|3044.35
15:20:32|3042.93
15:20:33|3041.82
15:20:34|3041.82
15:20:35|3041.65
15:20:37|3043.12
15:20:38|3043.13
15:20:39|3043.13
15:20:39|3043.66
15:20:40|3042.18
15:20:41|3042.01
15:20:43|3042.01
15:20:43|3042.28
15:20:44|3042.28
15:20:46|3042.25
15:20:47|3042.25
15:20:48|3043.46
15:20:48|3044.
15:20:49|3043.97
15:20:50|3043.56
15:20:51|3043.56
15:20:52|3043.56
15:20:53|3043.56
15:20:55|3043.35
15:20:55|3040.46
15:20:57|3040.2
15:20:57|3038.84
15:20:58|3040.18
15:21:00|3039.44
15:21:00|3039.44
15:21:02|3038.9
15:21:03|3039.67
15:21:04|3039.87
15:21:05|3039.7
15:21:06|3039.48
15:21:07|3039.23
15:21:08|3040.75
15:21:09|3039.68
15:21:10|3040.42
15:21:10|3040.25
15:21:11|3039.81
15:21:13|3039.81
15:21:14|3039.16
15:21:15|3038.29
15:21:16|3038.77
15:21:17|3038.63
15:21:18|3038.3
15:21:19|3038.63
15:21:20|3038.63
15:21:21|3038.63
15:21:22|3038.49
15:21:23|3038.31
15:21:24|3038.83
15:21:25|3038.69
15:21:26|3038.69
15:21:27|3038.69
15:21:29|3038.67
15:21:29|3038.67
15:21:30|3038.68
15:21:31|3038.68
15:21:32|3039.15
15:21:33|3040.12
15:21:34|3040.42
15:21:35|3040.96
15:21:36|3040.96
15:21:38|3040.41
15:21:38|3040.57
15:21:39|3040.96
15:21:40|3040.96
15:21:41|3040.96
15:21:42|3040.88
15:21:43|3040.88
15:21:44|3040.35
15:21:45|3040.38
15:21:46|3040.51
15:21:47|3040.51
15:21:48|3041.66
15:21:50|3042.26
15:21:52|3042.35
15:21:53|3039.87
15:21:53|3039.53
15:21:54|3039.21
15:21:55|3039.53
15:21:57|3039.53
15:21:57|3039.53
15:21:58|3039.53
15:22:00|3039.53
15:22:00|3038.72
15:22:02|3038.99
15:22:02|3038.71
15:22:03|3038.71
15:22:04|3038.16
15:22:05|3038.15
15:22:06|3037.67
15:22:07|3037.67
15:22:08|3037.66
15:22:09|3037.66
15:22:10|3037.66
15:22:11|3037.66
15:22:13|3037.53
15:22:14|3037.53
15:22:16|3037.7
15:22:16|3037.7
15:22:17|3038.08
15:22:18|3038.08
15:22:20|3038.07
15:22:20|3038.07
15:22:22|3037.91
15:22:23|3037.91
15:22:23|3037.56
15:22:24|3037.56
15:22:25|3037.56
15:22:27|3037.96
15:22:28|3037.93
15:22:29|3037.93
15:22:30|3037.31
15:22:31|3037.31
15:22:32|3037.38
15:22:32|3037.99
15:22:34|3037.99
15:22:35|3037.65
15:22:36|3037.65
15:22:37|3037.65
15:22:38|3037.65
15:22:39|3036.43
15:22:40|3036.44
15:22:40|3036.44
15:22:42|3036.44
15:22:43|3036.44
15:22:43|3036.45
15:22:45|3036.44
15:22:46|3036.44
15:22:47|3036.44
15:22:48|3035.96
15:22:49|3035.76
15:22:50|3035.75
15:22:51|3035.2
15:22:51|3033.23
15:22:53|3033.67
15:22:54|3034.17
15:22:55|3034.43
15:22:55|3033.97
15:22:57|3033.94
15:22:58|3033.87
15:22:59|3033.87
15:23:00|3034.07
15:23:01|3034.42
15:23:02|3035.69
15:23:03|3034.6
15:23:04|3034.66
15:23:05|3034.73
15:23:06|3034.67
15:23:07|3035.18
15:23:07|3034.57
15:23:09|3034.
15:23:10|3034.35
15:23:10|3035.21
15:23:11|3035.82
15:23:13|3035.36
15:23:14|3036.44
15:23:16|3037.17
15:23:17|3037.51
15:23:18|3038.32
15:23:19|3038.32
15:23:20|3038.32
15:23:21|3038.32
15:23:22|3040.
15:23:23|3040.
15:23:23|3040.
15:23:25|3040.
15:23:26|3040.
15:23:27|3041.16
15:23:28|3041.71
15:23:29|3040.04
15:23:30|3040.04
15:23:31|3042.09
15:23:32|3042.99
15:23:33|3042.99
15:23:34|3042.24
15:23:34|3041.52
15:23:36|3041.58
15:23:36|3041.61
15:23:38|3042.5
15:23:39|3041.65
15:23:39|3041.35
15:23:41|3041.35
15:23:42|3041.35
15:23:42|3041.34
15:23:43|3041.
15:23:45|3041.
15:23:46|3039.99
15:23:47|3039.99
15:23:48|3039.99
15:23:49|3039.04
15:23:50|3039.04
15:23:51|3038.15
15:23:52|3038.15
15:23:52|3038.01
15:23:54|3038.68
15:23:55|3038.68
15:23:56|3038.68
15:23:57|3038.67
15:23:58|3038.67
15:23:59|3038.67
15:23:59|3038.67
15:24:01|3038.67
15:24:02|3039.99
15:24:03|3039.29
15:24:04|3038.65
15:24:05|3037.41
15:24:06|3036.54
15:24:07|3035.11
15:24:08|3035.41
15:24:09|3035.42
15:24:10|3035.52
15:24:12|3035.19
15:24:12|3035.15
15:24:13|3035.34
15:24:15|3034.65
15:24:16|3034.64
15:24:17|3033.55
15:24:18|3034.26
15:24:20|3033.69
15:24:20|3033.69
15:24:21|3033.68
15:24:22|3034.58
15:24:23|3034.36
15:24:24|3034.36
15:24:25|3035.5
15:24:27|3035.34
15:24:28|3034.36
15:24:28|3035.25
15:24:29|3035.25
15:24:30|3034.9
15:24:31|3035.59
15:24:32|3035.64
15:24:33|3034.8
15:24:35|3036.35
15:24:36|3036.35
15:24:36|3036.04
15:24:37|3035.59
15:24:39|3036.17
15:24:39|3036.77
15:24:40|3036.61
15:24:41|3036.78
15:24:42|3035.84
15:24:44|3035.39
15:24:44|3036.08
15:24:45|3036.09
15:24:46|3036.04
15:24:47|3035.32
15:24:48|3035.32
15:24:49|3035.42
15:24:51|3035.42
15:24:51|3035.06
15:24:53|3035.05
15:24:53|3035.05
15:24:55|3035.05
15:24:55|3035.05
15:24:57|3035.05
15:24:57|3035.05
15:24:58|3035.54
15:24:59|3035.53
15:25:00|3035.25
15:25:01|3036.03
15:25:03|3036.04
15:25:04|3036.04
15:25:04|3036.04
15:25:05|3037.77
15:25:06|3038.99
15:25:07|3039.12
15:25:08|3039.12
15:25:09|3039.45
15:25:11|3039.3
15:25:11|3040.11
15:25:12|3040.11
15:25:13|3040.11
15:25:14|3040.11
15:25:15|3040.11
15:25:16|3040.43
15:25:17|3041.
15:25:18|3041.58
15:25:19|3041.58
15:25:20|3041.59
15:25:22|3041.97
15:25:23|3041.35
15:25:24|3040.47
15:25:25|3039.96
15:25:26|3039.25
15:25:27|3041.1
15:25:28|3041.1
15:25:29|3041.83
15:25:30|3041.25
15:25:31|3041.25
15:25:32|3040.3
15:25:33|3040.17
15:25:34|3041.
15:25:35|3040.77
15:25:36|3040.17
15:25:37|3040.17
15:25:38|3040.95
15:25:39|3039.62
15:25:40|3039.
15:25:41|3038.44
15:25:42|3038.43
15:25:43|3038.44
15:25:44|3039.75
15:25:45|3039.54
15:25:46|3039.54
15:25:47|3039.49
15:25:48|3038.7
15:25:49|3038.7
15:25:50|3038.7
15:25:51|3038.81
15:25:52|3038.81
15:25:53|3038.81
15:25:54|3038.94
15:25:55|3038.94
15:25:56|3038.94
15:25:57|3039.32
15:25:58|3039.32
15:25:59|3039.33
15:26:00|3038.78
15:26:01|3038.78
15:26:02|3038.78
15:26:03|3039.25
15:26:04|3039.5
15:26:05|3039.51
15:26:06|3039.55
15:26:07|3039.74
15:26:08|3039.92
15:26:09|3039.92
15:26:10|3038.85
15:26:11|3038.85
15:26:12|3038.82
15:26:13|3038.82
15:26:14|3039.31
15:26:15|3039.31
15:26:17|3039.31
15:26:17|3040.53
15:26:19|3040.53
15:26:20|3040.53
15:26:20|3040.53
15:26:22|3040.09
15:26:23|3040.09
15:26:23|3040.09
15:26:25|3040.71
15:26:26|3041.12
15:26:27|3041.35
15:26:28|3041.97
15:26:29|3041.97
15:26:30|3041.69
15:26:31|3041.64
15:26:32|3041.99
15:26:33|3041.99
15:26:34|3042.1
15:26:35|3043.34
15:26:36|3042.75
15:26:37|3041.9
15:26:38|3042.55
15:26:39|3042.55
15:26:40|3042.87
15:26:41|3042.87
15:26:42|3042.88
15:26:43|3043.48
15:26:44|3042.85
15:26:45|3042.87
15:26:46|3043.05
15:26:47|3043.16
15:26:48|3043.16
15:26:49|3043.16
15:26:50|3042.91
15:26:51|3042.91
15:26:52|3042.84
15:26:53|3042.44
15:26:54|3042.44
15:26:55|3042.9
15:26:56|3042.9
15:26:57|3042.9
15:26:58|3042.89
15:26:59|3042.05
15:27:00|3042.09
15:27:01|3042.74
15:27:02|3043.
15:27:03|3043.56
15:27:04|3043.25
15:27:05|3042.83
15:27:06|3043.15
15:27:07|3043.15
15:27:08|3043.14
15:27:09|3043.6
15:27:10|3043.63
15:27:11|3043.63
15:27:12|3044.04
15:27:13|3043.63
15:27:14|3043.37
15:27:15|3043.37
15:27:16|3043.58
15:27:17|3043.58
15:27:19|3043.58
15:27:20|3044.08
15:27:21|3044.89
15:27:22|3044.89
15:27:23|3044.89
15:27:24|3044.7
15:27:25|3044.53
15:27:26|3044.77
15:27:27|3044.77
15:27:28|3044.78
15:27:29|3044.13
15:27:30|3044.13
15:27:31|3044.78
15:27:32|3044.65
15:27:33|3044.73
15:27:34|3044.73
15:27:35|3043.72
15:27:36|3043.74
15:27:37|3043.74
15:27:38|3043.73
15:27:39|3044.9
15:27:40|3046.78
15:27:41|3046.79
15:27:42|3047.65
15:27:43|3047.65
15:27:44|3047.66
15:27:45|3048.37
15:27:46|3048.51
15:27:47|3050.85
15:27:48|3050.86
15:27:49|3051.87
15:27:50|3050.85
15:27:51|3050.31
15:27:52|3050.31
15:27:53|3049.11
15:27:55|3050.73
15:27:56|3049.7
15:27:56|3049.7
15:27:57|3049.7
15:27:58|3051.45
15:27:59|3049.52
15:28:01|3049.05
15:28:01|3050.
15:28:02|3050.98
15:28:03|3051.41
15:28:04|3052.05
15:28:06|3051.53
15:28:06|3051.53
15:28:07|3051.54
15:28:08|3051.93
15:28:09|3051.93
15:28:10|3050.03
15:28:11|3050.54
15:28:12|3050.53
15:28:13|3050.
15:28:14|3050.
15:28:15|3050.
15:28:17|3049.01
15:28:18|3047.53
15:28:19|3045.03
15:28:20|3046.45
15:28:21|3046.29
15:28:22|3045.64
15:28:23|3046.29
15:28:24|3045.99
15:28:25|3045.5
15:28:26|3045.5
15:28:27|3045.5
15:28:28|3045.65
15:28:29|3045.49
15:28:30|3045.69
15:28:31|3046.85
15:28:32|3047.47
15:28:33|3047.68
15:28:34|3047.66
15:28:35|3047.66
15:28:36|3046.85
15:28:37|3046.88
15:28:38|3046.88
15:28:39|3046.87
15:28:40|3046.86
15:28:41|3047.22
15:28:43|3047.22
15:28:43|3047.22
15:28:44|3047.23
15:28:45|3047.29
15:28:46|3046.41
15:28:47|3046.71
15:28:48|3047.19
15:28:49|3047.19
15:28:50|3047.68
15:28:51|3047.68
15:28:52|3047.17
15:28:53|3046.81
15:28:54|3048.13
15:28:55|3048.32
15:28:56|3048.5
15:28:57|3048.14
15:28:58|3049.
15:28:59|3049.11
15:29:00|3049.11
15:29:01|3048.25
15:29:02|3048.35
15:29:03|3048.
15:29:05|3047.59
15:29:05|3047.21
15:29:06|3047.38
15:29:07|3047.53
15:29:08|3047.5
15:29:09|3047.5
15:29:10|3047.5
15:29:11|3047.38
15:29:12|3047.38
15:29:13|3047.38
15:29:14|3047.39
15:29:15|3046.48
15:29:16|3046.65
15:29:17|3046.48
15:29:18|3046.48
15:29:19|3046.48
15:29:21|3047.78
15:29:22|3047.99
15:29:23|3047.99
15:29:24|3047.93
15:29:25|3047.93
15:29:26|3047.93
15:29:27|3047.93
15:29:29|3047.38
15:29:29|3047.38
15:29:30|3047.38
15:29:31|3047.36
15:29:32|3047.51
15:29:33|3048.95
15:29:34|3048.95
15:29:35|3048.95
15:29:36|3048.95
15:29:37|3048.96
15:29:38|3048.95
15:29:39|3048.91
15:29:40|3048.87
15:29:41|3048.87
15:29:42|3048.87
15:29:43|3048.87
15:29:44|3049.11
15:29:45|3049.49
15:29:46|3049.49
15:29:47|3049.45
15:29:48|3049.44
15:29:49|3049.44
15:29:50|3048.53
15:29:51|3048.53
15:29:52|3048.53
15:29:53|3048.53
15:29:54|3048.5
15:29:55|3048.85
15:29:56|3049.63
15:29:57|3049.63
15:29:58|3050.26
15:29:59|3050.49
15:30:00|3050.49
15:30:01|3050.49
15:30:02|3049.56
15:30:03|3049.66
15:30:04|3049.66
15:30:05|3049.66
15:30:08|3049.55
15:30:08|3050.17
15:30:10|3050.5
15:30:10|3050.5
15:30:11|3051.08
15:30:12|3051.18
15:30:13|3051.1
15:30:15|3051.1
15:30:15|3052.16
15:30:16|3052.22
15:30:17|3053.21
15:30:18|3054.44
15:30:19|3054.99
15:30:21|3055.4
15:30:23|3055.95
15:30:24|3056.19
15:30:24|3055.59
15:30:25|3056.11
15:30:26|3057.
15:30:28|3056.34
15:30:29|3055.27
15:30:30|3055.97
15:30:31|3056.18
15:30:32|3056.02
15:30:33|3055.94
15:30:34|3055.65
15:30:35|3055.89
15:30:36|3056.29
15:30:37|3056.58
15:30:38|3056.32
15:30:38|3054.25
15:30:40|3053.26
15:30:41|3054.03
15:30:41|3054.5
15:30:43|3053.19
15:30:44|3053.34
15:30:45|3054.38
15:30:46|3054.84
15:30:47|3054.98
15:30:48|3054.69
15:30:50|3053.34
15:30:50|3053.34
15:30:51|3053.04
15:30:52|3054.01
15:30:53|3054.36
15:30:54|3053.91
15:30:55|3053.64
15:30:56|3053.52
15:30:57|3053.54
15:30:58|3053.54
15:30:59|3052.77
15:31:00|3052.29
15:31:01|3053.34
15:31:02|3053.52
15:31:04|3053.43
15:31:04|3052.59
15:31:05|3052.05
15:31:06|3052.23
15:31:07|3052.66
15:31:09|3052.66
15:31:09|3052.67
15:31:10|3051.92
15:31:11|3051.92
15:31:12|3051.92
15:31:13|3051.92
15:31:14|3052.08
15:31:15|3052.5
15:31:16|3052.5
15:31:17|3052.98
15:31:19|3053.45
15:31:19|3053.45
15:31:20|3053.45
15:31:22|3053.45
15:31:23|3053.45
15:31:24|3053.46
15:31:25|3053.46
15:31:26|3054.83
15:31:27|3054.83
15:31:28|3054.83
15:31:29|3054.93
15:31:30|3054.93
15:31:31|3054.93
15:31:32|3054.73
15:31:33|3054.13
15:31:34|3054.13
15:31:35|3054.13
15:31:36|3054.48
15:31:37|3053.98
15:31:38|3053.98
15:31:39|3053.98
15:31:40|3055.26
15:31:41|3055.26
15:31:42|3055.9
15:31:43|3055.96
15:31:44|3056.42
15:31:45|3056.09
15:31:46|3055.92
15:31:47|3056.12
15:31:48|3055.89
15:31:49|3055.89
15:31:50|3055.7
15:31:51|3056.07
15:31:52|3056.07
15:31:53|3056.07
15:31:54|3056.03
15:31:55|3056.03
15:31:56|3056.03
15:31:57|3056.04
15:31:58|3056.04
15:31:59|3056.26
15:32:00|3056.26
15:32:01|3056.26
15:32:02|3056.26
15:32:03|3056.26
15:32:04|3056.26
15:32:05|3056.15
15:32:06|3056.04
15:32:07|3055.81
15:32:08|3055.22
15:32:09|3055.22
15:32:10|3055.01
15:32:11|3055.01
15:32:12|3055.01
15:32:13|3055.01
15:32:14|3055.01
15:32:15|3055.01
15:32:16|3055.2
15:32:17|3054.
15:32:18|3053.56
15:32:19|3053.45
15:32:20|3053.46
15:32:21|3053.15
15:32:22|3052.4
15:32:24|3053.38
15:32:24|3053.38
15:32:26|3052.92
15:32:27|3053.29
15:32:28|3054.
15:32:29|3054.48
15:32:30|3052.51
15:32:31|3052.
15:32:32|3050.24
15:32:33|3050.95
15:32:34|3051.35
15:32:35|3050.98
15:32:36|3050.92
15:32:37|3050.02
15:32:38|3050.91
15:32:39|3050.91
15:32:40|3050.41
15:32:41|3051.38
15:32:42|3051.63
15:32:43|3051.63
15:32:44|3053.
15:32:45|3054.16
15:32:46|3054.16
15:32:47|3054.06
15:32:48|3054.07
15:32:49|3054.07
15:32:50|3055.81
15:32:51|3055.99
15:32:53|3054.73
15:32:53|3054.75
15:32:54|3054.75
15:32:55|3055.06
15:32:56|3055.85
15:32:57|3056.25
15:32:58|3056.28
15:32:59|3056.26
15:33:00|3056.26
15:33:01|3056.26
15:33:02|3056.26
15:33:03|3056.26
15:33:04|3055.01
15:33:05|3055.01
15:33:06|3055.
15:33:07|3054.34
15:33:08|3054.13
15:33:09|3054.13
15:33:10|3054.13
15:33:12|3053.01
15:33:12|3052.01
15:33:13|3052.01
15:33:14|3052.
15:33:16|3051.66
15:33:16|3051.99
15:33:18|3052.
15:33:19|3051.52
15:33:20|3051.52
15:33:21|3051.64
15:33:22|3051.51
15:33:23|3051.51
15:33:24|3051.
15:33:26|3051.3
15:33:27|3051.3
15:33:28|3051.17
15:33:29|3051.17
15:33:30|3051.17
15:33:31|3051.17
15:33:32|3051.71
15:33:33|3051.82
15:33:34|3051.82
15:33:35|3051.73
15:33:36|3051.73
15:33:37|3050.46
15:33:38|3050.
15:33:39|3049.56
15:33:40|3049.56
15:33:41|3049.56
15:33:42|3049.56
15:33:43|3049.56
15:33:44|3049.56
15:33:45|3049.5
15:33:46|3049.5
15:33:47|3049.5
15:33:48|3049.49
15:33:49|3049.28
15:33:50|3049.28
15:33:51|3049.28
15:33:52|3049.28
15:33:53|3050.55
15:33:54|3050.2
15:33:55|3050.08
15:33:56|3050.46
15:33:58|3050.46
15:33:58|3050.46
15:33:59|3050.46
15:34:00|3050.46
15:34:02|3050.47
15:34:02|3050.56
15:34:03|3050.6
15:34:04|3050.57
15:34:05|3050.57
15:34:06|3050.58
15:34:07|3050.58
15:34:08|3050.36
15:34:09|3050.36
15:34:10|3050.49
15:34:11|3050.48
15:34:13|3050.45
15:34:13|3051.
15:34:15|3052.54
15:34:16|3053.18
15:34:16|3054.26
15:34:17|3055.38
15:34:19|3055.1
15:34:20|3055.52
15:34:21|3055.51
15:34:22|3054.33
15:34:22|3054.6
15:34:23|3054.12
15:34:25|3054.54
15:34:27|3054.06
15:34:27|3054.
15:34:28|3053.4
15:34:30|3053.25
15:34:31|3053.32
15:34:32|3053.32
15:34:33|3053.22
15:34:33|3053.19
15:34:34|3053.19
15:34:36|3053.19
15:34:37|3053.18
15:34:38|3053.18
15:34:39|3052.4
15:34:40|3052.5
15:34:41|3053.31
15:34:41|3053.48
15:34:43|3053.49
15:34:44|3053.48
15:34:45|3053.37
15:34:46|3052.93
15:34:47|3052.93
15:34:47|3052.93
15:34:49|3052.93
15:34:50|3052.93
15:34:51|3053.26
15:34:51|3053.26
15:34:53|3053.25
15:34:54|3053.25
15:34:55|3053.22
15:34:56|3053.22
15:34:57|3053.22
15:34:57|3052.68
15:34:59|3052.55
15:35:00|3052.48
15:35:01|3053.03
15:35:01|3052.44
15:35:03|3050.67
15:35:04|3051.99
15:35:05|3051.99
15:35:06|3051.99
15:35:07|3051.99
15:35:08|3051.99
15:35:09|3051.99
15:35:10|3051.35
15:35:11|3051.35
15:35:12|3051.19
15:35:14|3051.19
15:35:14|3050.49
15:35:16|3050.49
15:35:17|3050.26
15:35:18|3050.49
15:35:18|3051.27
15:35:19|3050.06
15:35:21|3049.79
15:35:22|3049.79
15:35:22|3049.79
15:35:24|3049.75
15:35:25|3049.55
15:35:26|3049.28
15:35:27|3049.25
15:35:28|3049.26
15:35:30|3049.26
15:35:30|3049.58
15:35:31|3049.58
15:35:32|3049.58
15:35:33|3049.58
15:35:35|3049.28
15:35:36|3048.56
15:35:37|3048.2
15:35:37|3047.01
15:35:38|3047.
15:35:40|3046.26
15:35:40|3046.
15:35:42|3046.
15:35:42|3046.33
15:35:44|3046.33
15:35:45|3046.88
15:35:46|3046.88
15:35:47|3045.96
15:35:47|3046.28
15:35:49|3046.28
15:35:50|3046.28
15:35:51|3046.86
15:35:52|3046.86
15:35:53|3046.01
15:35:54|3046.01
15:35:54|3046.01
15:35:56|3046.01
15:35:57|3046.01
15:35:58|3046.01
15:35:58|3046.17
15:36:00|3046.92
15:36:00|3047.53
15:36:02|3047.53
15:36:03|3047.54
15:36:04|3047.35
15:36:05|3047.35
15:36:06|3046.26
15:36:07|3046.69
15:36:07|3046.69
15:36:08|3046.69
15:36:10|3046.69
15:36:11|3047.35
15:36:12|3047.99
15:36:13|3047.87
15:36:13|3048.72
15:36:15|3048.72
15:36:16|3048.7
15:36:17|3049.12
15:36:17|3049.12
15:36:19|3049.33
15:36:20|3049.33
15:36:20|3049.33
15:36:21|3049.78
15:36:23|3049.92
15:36:23|3050.
15:36:25|3050.54
15:36:25|3050.74
15:36:27|3050.98
15:36:28|3050.95
15:36:29|3050.95
15:36:30|3051.25
15:36:32|3052.81
15:36:32|3052.81
15:36:33|3052.89
15:36:34|3052.93
15:36:35|3053.
15:36:36|3053.
15:36:37|3053.
15:36:39|3052.84
15:36:39|3052.64
15:36:40|3053.06
15:36:41|3053.06
15:36:43|3053.06
15:36:44|3053.06
15:36:44|3052.89
15:36:46|3052.62
15:36:47|3050.99
15:36:47|3051.12
15:36:48|3052.
15:36:50|3052.
15:36:51|3053.
15:36:52|3053.29
15:36:53|3053.29
15:36:54|3053.29
15:36:54|3052.84
15:36:56|3052.84
15:36:57|3052.4
15:36:58|3052.16
15:36:59|3052.14
15:37:00|3051.99
15:37:01|3051.24
15:37:02|3051.5
15:37:03|3050.53
15:37:04|3050.53
15:37:05|3051.32
15:37:06|3051.32
15:37:07|3051.23
15:37:08|3051.24
15:37:09|3051.99
15:37:10|3051.99
15:37:11|3051.99
15:37:12|3051.99
15:37:13|3052.09
15:37:14|3051.97
15:37:15|3051.7
15:37:16|3051.23
15:37:17|3051.61
15:37:18|3051.61
15:37:19|3051.27
15:37:20|3051.53
15:37:21|3051.53
15:37:22|3051.53
15:37:23|3051.51
15:37:24|3051.51
15:37:25|3051.51
15:37:26|3051.23
15:37:27|3050.23
15:37:29|3050.23
15:37:29|3050.73
15:37:31|3050.73
15:37:32|3050.73
15:37:32|3050.39
15:37:34|3050.4
15:37:35|3050.61
15:37:35|3050.8
15:37:37|3050.8
15:37:38|3051.27
15:37:39|3051.27
15:37:40|3051.38
15:37:41|3051.92
15:37:42|3051.98
15:37:43|3051.98
15:37:44|3051.98
15:37:45|3051.98
15:37:46|3051.6
15:37:47|3051.75
15:37:48|3051.75
15:37:49|3053.27
15:37:50|3053.29
15:37:51|3053.29
15:37:52|3053.29
15:37:53|3053.29
15:37:54|3053.29
15:37:55|3048.72
15:37:56|3049.6
15:37:57|3048.29
15:37:58|3047.31
15:37:59|3049.31
15:38:01|3047.21
15:38:01|3047.21
15:38:02|3047.87
15:38:03|3047.87
15:38:04|3047.71
15:38:05|3047.71
15:38:06|3047.52
15:38:07|3047.55
15:38:08|3047.55
15:38:09|3047.2
15:38:10|3047.2
15:38:11|3047.2
15:38:12|3047.87
15:38:13|3047.79
15:38:14|3047.98
15:38:15|3047.98
15:38:16|3047.98
15:38:17|3047.98
15:38:18|3047.97
15:38:19|3046.97
15:38:20|3047.28
15:38:21|3047.28
15:38:22|3047.28
15:38:23|3047.19
15:38:24|3047.44
15:38:25|3047.41
15:38:26|3047.41
15:38:27|3047.64
15:38:29|3047.64
15:38:30|3047.94
15:38:31|3048.42
15:38:33|3047.81
15:38:33|3047.81
15:38:35|3047.81
15:38:36|3048.1
15:38:37|3048.1
15:38:38|3048.24
15:38:39|3048.36
15:38:39|3048.36
15:38:41|3048.36
15:38:42|3048.85
15:38:43|3049.64
15:38:43|3049.67
15:38:45|3049.99
15:38:46|3051.71
15:38:47|3051.47
15:38:49|3050.48
15:38:49|3050.89
15:38:50|3051.4
15:38:51|3051.77
15:38:52|3051.77
15:38:53|3051.77
15:38:54|3051.77
15:38:56|3051.77
15:38:56|3051.77
15:38:57|3050.77
15:38:58|3050.55
15:39:00|3050.55
15:39:00|3050.55
15:39:01|3050.13
15:39:02|3050.13
15:39:03|3049.86
15:39:04|3049.86
15:39:05|3049.58
15:39:06|3049.62
15:39:07|3049.29
15:39:08|3049.29
15:39:09|3049.28
15:39:11|3049.58
15:39:11|3049.58
15:39:12|3049.58
15:39:13|3049.44
15:39:14|3049.44
15:39:15|3049.17
15:39:16|3048.57
15:39:17|3048.88
15:39:18|3048.93
15:39:19|3048.94
15:39:20|3048.94
15:39:21|3048.94
15:39:22|3048.94
15:39:23|3049.28
15:39:24|3050.
15:39:25|3050.19
15:39:26|3049.91
15:39:28|3050.47
15:39:28|3050.47
15:39:30|3050.6
15:39:31|3050.6
15:39:32|3049.87
15:39:33|3049.86
15:39:34|3050.16
15:39:35|3050.16
15:39:36|3050.09
15:39:37|3050.1
15:39:38|3050.09
15:39:40|3050.09
15:39:40|3050.99
15:39:42|3051.26
15:39:42|3051.26
15:39:44|3051.26
15:39:44|3050.57
15:39:46|3049.91
15:39:47|3049.91
15:39:47|3049.37
15:39:49|3049.37
15:39:49|3049.
15:39:51|3049.
15:39:52|3048.55
15:39:52|3048.55
15:39:53|3048.55
15:39:55|3049.1
15:39:56|3048.13
15:39:57|3048.12
15:39:58|3048.12
15:39:58|3048.12
15:40:00|3048.
15:40:01|3048.
15:40:02|3048.
15:40:02|3048.
15:40:04|3048.01
15:40:05|3048.01
15:40:06|3048.01
15:40:06|3048.
15:40:08|3048.
15:40:08|3048.01
15:40:09|3048.01
15:40:11|3048.
15:40:12|3047.93
15:40:13|3048.12
15:40:14|3048.12
15:40:15|3048.43
15:40:15|3047.68
15:40:17|3047.68
15:40:18|3047.68
15:40:18|3047.68
15:40:20|3047.56
15:40:21|3047.42
15:40:22|3047.81
15:40:23|3047.81
15:40:23|3047.63
15:40:24|3047.63
15:40:25|3047.63
15:40:26|3047.63
15:40:28|3047.63
15:40:29|3047.63
15:40:29|3047.49
15:40:31|3046.21
15:40:32|3046.03
15:40:33|3046.21
15:40:34|3046.21
15:40:35|3046.17
15:40:37|3046.81
15:40:38|3046.01
15:40:39|3046.2
15:40:40|3046.19
15:40:40|3046.19
15:40:41|3046.19
15:40:43|3046.2
15:40:43|3046.2
15:40:44|3046.2
15:40:45|3046.2
15:40:46|3045.68
15:40:47|3045.69
15:40:49|3045.69
15:40:49|3045.69
15:40:50|3045.69
15:40:52|3045.69
15:40:52|3045.32
15:40:54|3045.29
15:40:55|3045.06
15:40:55|3045.06
15:40:56|3045.06
15:40:57|3045.06
15:40:58|3045.06
15:41:00|3045.09
15:41:01|3045.01
15:41:02|3045.01
15:41:03|3045.
15:41:03|3045.01
15:41:05|3045.01
15:41:06|3045.97
15:41:06|3045.83
15:41:07|3045.83
15:41:08|3045.17
15:41:09|3045.8
15:41:10|3045.8
15:41:11|3045.8
15:41:13|3045.8
15:41:14|3045.8
15:41:14|3045.8
15:41:16|3045.8
15:41:16|3045.8
15:41:17|3045.79
15:41:18|3045.8
15:41:20|3045.8
15:41:20|3045.8
15:41:22|3045.8
15:41:22|3046.46
15:41:24|3047.76
15:41:25|3049.45
15:41:26|3049.45
15:41:26|3049.49
15:41:28|3049.91
15:41:28|3049.91
15:41:30|3049.91
15:41:30|3049.62
15:41:32|3049.62
15:41:33|3049.62
15:41:34|3049.84
15:41:36|3049.94
15:41:36|3049.75
15:41:37|3050.
15:41:38|3050.
15:41:39|3050.79
15:41:40|3050.8
15:41:41|3050.64
15:41:42|3050.31
15:41:43|3049.49
15:41:44|3049.01
15:41:45|3049.06
15:41:46|3049.06
15:41:47|3049.46
15:41:48|3049.
15:41:49|3048.02
15:41:50|3048.65
15:41:51|3048.48
15:41:52|3048.48
15:41:53|3048.48
15:41:54|3048.48
15:41:55|3048.48
15:41:57|3048.48
15:41:57|3048.48
15:41:59|3048.48
15:42:00|3048.45
15:42:00|3047.5
15:42:02|3047.04
15:42:03|3047.03
15:42:03|3047.03
15:42:04|3047.03
15:42:05|3047.2
15:42:07|3047.2
15:42:08|3047.2
15:42:08|3047.
15:42:10|3046.26
15:42:11|3046.94
15:42:12|3046.94
15:42:13|3046.58
15:42:14|3046.27
15:42:15|3046.29
15:42:16|3046.29
15:42:17|3046.37
15:42:18|3046.37
15:42:19|3046.37
15:42:20|3046.37
15:42:21|3046.37
15:42:22|3046.37
15:42:23|3046.37
15:42:24|3046.37
15:42:25|3046.37
15:42:26|3046.37
15:42:27|3046.37
15:42:28|3046.37
15:42:29|3046.29
15:42:30|3046.29
15:42:31|3046.37
15:42:32|3046.26
15:42:34|3046.
15:42:35|3046.01
15:42:36|3046.01
15:42:37|3045.96
15:42:39|3045.88
15:42:39|3045.88
15:42:40|3045.88
15:42:41|3045.41
15:42:43|3044.99
15:42:43|3044.99
15:42:45|3044.99
15:42:46|3044.99
15:42:47|3044.34
15:42:48|3044.33
15:42:49|3044.33
15:42:50|3045.35
15:42:51|3045.68
15:42:52|3045.36
15:42:53|3045.36
15:42:53|3043.87
15:42:55|3044.32
15:42:56|3044.32
15:42:57|3044.28
15:42:58|3044.28
15:42:59|3044.06
15:43:00|3043.71
15:43:01|3043.74
15:43:02|3044.49
15:43:03|3044.49
15:43:04|3044.49
15:43:05|3045.27
15:43:06|3045.27
15:43:07|3045.27
15:43:08|3045.06
15:43:09|3045.06
15:43:10|3045.06
15:43:11|3045.06
15:43:12|3044.62
15:43:13|3044.62
15:43:14|3044.62
15:43:15|3044.62
15:43:16|3044.62
15:43:17|3044.62
15:43:18|3044.34
15:43:19|3044.34
15:43:20|3044.34
15:43:21|3044.34
15:43:22|3044.34
15:43:23|3044.34
15:43:24|3044.34
15:43:25|3044.18
15:43:26|3044.18
15:43:27|3044.18
15:43:28|3044.37
15:43:29|3044.37
15:43:30|3044.31
15:43:31|3044.32
15:43:32|3044.32
15:43:33|3044.
15:43:35|3044.
15:43:35|3043.63
15:43:37|3043.47
15:43:38|3043.18
15:43:39|3043.18
15:43:40|3042.56
15:43:41|3042.56
15:43:42|3042.56
15:43:43|3042.56
15:43:44|3042.56
15:43:45|3043.07
15:43:46|3043.07
15:43:47|3043.34
15:43:47|3043.62
15:43:48|3043.07
15:43:50|3043.07
15:43:51|3043.6
15:43:52|3043.55
15:43:53|3043.63
15:43:54|3043.63
15:43:56|3043.65
15:43:57|3044.
15:43:58|3044.45
15:43:58|3043.76
15:43:59|3043.97
15:44:00|3043.97
15:44:01|3043.9
15:44:02|3043.55
15:44:03|3043.44
15:44:04|3043.44
15:44:06|3043.44
15:44:06|3043.21
15:44:07|3043.5
15:44:08|3043.93
15:44:09|3043.93
15:44:10|3044.49
15:44:12|3044.61
15:44:12|3044.62
15:44:13|3044.62
15:44:14|3044.49
15:44:15|3044.86
15:44:16|3044.88
15:44:17|3044.88
15:44:19|3044.88
15:44:19|3045.55
15:44:20|3045.55
15:44:21|3045.69
15:44:22|3045.69
15:44:23|3045.69
15:44:24|3045.7
15:44:25|3045.75
15:44:26|3045.75
15:44:28|3045.75
15:44:28|3045.75
15:44:29|3045.75
15:44:30|3045.75
15:44:31|3045.75
15:44:32|3045.71
15:44:33|3045.71
15:44:35|3045.58
15:44:36|3045.58
15:44:37|3045.58
15:44:38|3045.58
15:44:40|3045.49
15:44:41|3045.49
15:44:42|3045.49
15:44:43|3045.46
15:44:44|3045.33
15:44:45|3045.18
15:44:46|3045.33
15:44:47|3045.33
15:44:48|3045.33
15:44:49|3045.33
15:44:50|3045.37
15:44:51|3046.48
15:44:52|3046.58
15:44:53|3047.2
15:44:54|3047.38
15:44:55|3047.18
15:44:56|3047.19
15:44:57|3047.4
15:44:58|3046.83
15:45:00|3047.07
15:45:01|3046.81
15:45:01|3046.24
15:45:02|3046.24
15:45:03|3044.93
15:45:04|3044.9
15:45:05|3044.9
15:45:06|3044.64
15:45:07|3044.64
15:45:08|3044.63
15:45:09|3044.64
15:45:10|3045.31
15:45:11|3045.54
15:45:12|3045.54
15:45:13|3045.54
15:45:14|3045.88
15:45:15|3046.26
15:45:16|3046.27
15:45:17|3046.5
15:45:18|3046.63
15:45:19|3046.63
15:45:20|3046.63
15:45:21|3046.63
15:45:22|3046.6
15:45:23|3046.47
15:45:24|3046.45
15:45:25|3046.68
15:45:26|3046.68
15:45:27|3046.68
15:45:28|3046.67
15:45:29|3046.67
15:45:30|3046.67
15:45:31|3046.67
15:45:32|3046.67
15:45:34|3046.46
15:45:34|3046.46
15:45:36|3046.47
15:45:37|3046.47
15:45:38|3046.45
15:45:40|3046.44
15:45:40|3046.44
15:45:41|3046.44
15:45:42|3046.44
15:45:43|3047.36
15:45:44|3047.37
15:45:45|3047.37
15:45:46|3047.36
15:45:48|3047.51
15:45:48|3047.51
15:45:49|3047.51
15:45:50|3047.63
15:45:51|3047.63
15:45:52|3047.63
15:45:54|3047.63
15:45:54|3047.49
15:45:56|3047.49
15:45:57|3047.49
15:45:58|3047.49
15:45:59|3047.49
15:46:00|3046.24
15:46:01|3046.01
15:46:02|3046.01
15:46:02|3045.
15:46:04|3044.
15:46:05|3044.
15:46:06|3043.79
15:46:07|3043.67
15:46:08|3043.67
15:46:09|3044.77
15:46:09|3044.56
15:46:10|3044.56
15:46:12|3044.42
15:46:13|3044.29
15:46:14|3044.29
15:46:14|3044.29
15:46:15|3044.29
15:46:17|3044.29
15:46:18|3044.24
15:46:19|3044.24
15:46:20|3043.65
15:46:20|3043.55
15:46:21|3043.54
15:46:23|3043.54
15:46:24|3043.54
15:46:24|3043.54
15:46:26|3044.48
15:46:27|3044.48
15:46:28|3044.48
15:46:29|3044.48
15:46:30|3044.41
15:46:31|3044.41
15:46:32|3042.66
15:46:33|3042.66
15:46:34|3042.66
15:46:34|3042.66
15:46:36|3042.01
15:46:37|3041.91
15:46:38|3041.05
15:46:40|3040.91
15:46:40|3041.66
15:46:41|3041.26
15:46:42|3041.26
15:46:43|3041.26
15:46:45|3041.76
15:46:45|3041.66
15:46:47|3041.75
15:46:47|3041.33
15:46:49|3041.33
15:46:49|3040.9
15:46:50|3041.14
15:46:51|3041.32
15:46:52|3041.6
15:46:53|3041.78
15:46:54|3041.78
15:46:55|3041.89
15:46:57|3042.
15:46:58|3042.
15:46:59|3042.
15:47:00|3040.91
15:47:01|3040.7
15:47:02|3040.7
15:47:03|3040.11
15:47:03|3040.11
15:47:05|3039.44
15:47:05|3039.49
15:47:07|3039.44
15:47:08|3039.44
15:47:08|3039.44
15:47:10|3039.22
15:47:11|3039.34
15:47:12|3039.82
15:47:13|3040.52
15:47:14|3040.63
15:47:15|3040.63
15:47:16|3040.72
15:47:17|3040.72
15:47:18|3040.95
15:47:19|3040.34
15:47:20|3040.07
15:47:21|3040.07
15:47:22|3040.07
15:47:23|3040.29
15:47:24|3040.29
15:47:25|3040.29
15:47:26|3039.75
15:47:27|3039.97
15:47:28|3039.97
15:47:29|3039.92
15:47:30|3040.43
15:47:31|3041.84
15:47:32|3042.66
15:47:33|3043.15
15:47:34|3043.15
15:47:35|3044.28
15:47:36|3044.28
15:47:38|3044.6
15:47:39|3044.76
15:47:40|3044.76
15:47:41|3043.83
15:47:42|3043.83
15:47:43|3043.83
15:47:44|3043.83
15:47:45|3043.83
15:47:46|3044.72
15:47:48|3044.71
15:47:48|3044.7
15:47:49|3045.
15:47:50|3045.88
15:47:51|3045.88
15:47:53|3045.26
15:47:54|3044.49
15:47:54|3044.48
15:47:56|3044.44
15:47:57|3044.44
15:47:58|3044.44
15:47:59|3044.44
15:48:00|3044.44
15:48:01|3044.04
15:48:02|3044.2
15:48:03|3043.51
15:48:04|3043.51
15:48:05|3043.51
15:48:06|3043.51
15:48:07|3043.5
15:48:07|3043.48
15:48:09|3043.48
15:48:10|3043.48
15:48:11|3043.75
15:48:12|3044.05
15:48:13|3044.05
15:48:13|3042.2
15:48:15|3042.2
15:48:16|3042.98
15:48:17|3045.93
15:48:18|3046.02
15:48:19|3046.02
15:48:20|3046.5
15:48:21|3045.99
15:48:22|3045.95
15:48:23|3046.51
15:48:24|3046.51
15:48:25|3046.42
15:48:26|3045.63
15:48:27|3045.63
15:48:28|3046.44
15:48:29|3046.44
15:48:30|3046.44
15:48:31|3046.44
15:48:32|3045.99
15:48:33|3045.99
15:48:34|3045.99
15:48:35|3045.99
15:48:36|3046.84
15:48:37|3046.84
15:48:38|3046.44
15:48:40|3046.14
15:48:40|3046.14
15:48:42|3046.14
15:48:43|3046.38
15:48:43|3046.08
15:48:44|3046.
15:48:45|3046.
15:48:47|3044.47
15:48:47|3044.47
15:48:48|3044.7
15:48:49|3044.63
15:48:51|3044.45
15:48:52|3044.41
15:48:52|3044.41
15:48:53|3044.41
15:48:55|3044.41
15:48:56|3044.15
15:48:57|3044.15
15:48:58|3044.22
15:48:59|3044.22
15:49:00|3044.26
15:49:01|3044.4
15:49:02|3044.41
15:49:03|3044.34
15:49:04|3044.
15:49:04|3043.41
15:49:06|3043.4
15:49:07|3043.4
15:49:08|3043.4
15:49:09|3043.4
15:49:10|3043.4
15:49:11|3043.52
15:49:12|3044.31
15:49:13|3044.31
15:49:14|3044.27
15:49:15|3044.27
15:49:16|3045.
15:49:17|3045.
15:49:18|3045.
15:49:19|3045.
15:49:20|3045.43
15:49:21|3045.43
15:49:22|3045.87
15:49:23|3045.87
15:49:24|3045.87
15:49:25|3045.87
15:49:26|3046.
15:49:27|3046.37
15:49:28|3046.37
15:49:29|3046.38
15:49:30|3046.22
15:49:31|3046.44
15:49:32|3048.61
15:49:33|3048.95
15:49:34|3049.26
15:49:35|3049.7
15:49:36|3050.44
15:49:37|3050.96
15:49:38|3050.01
15:49:39|3050.3
15:49:40|3050.3
15:49:42|3052.6
15:49:42|3052.88
15:49:43|3053.24
15:49:45|3052.89
15:49:46|3053.34
15:49:46|3052.44
15:49:48|3052.37
15:49:49|3052.38
15:49:50|3052.11
15:49:51|3052.59
15:49:52|3052.07
15:49:53|3051.29
15:49:54|3051.29
15:49:55|3051.19
15:49:56|3051.19
15:49:57|3051.19
15:49:58|3051.19
15:49:59|3051.55
15:50:00|3050.81
15:50:01|3050.81
15:50:02|3051.3
15:50:03|3051.51
15:50:04|3051.55
15:50:05|3051.25
15:50:06|3052.44
15:50:07|3052.76
15:50:09|3052.76
15:50:10|3051.66
15:50:11|3051.45
15:50:12|3051.45
15:50:13|3051.44
15:50:14|3051.06
15:50:15|3051.06
15:50:16|3052.09
15:50:17|3052.09
15:50:18|3052.09
15:50:19|3052.09
15:50:20|3051.54
15:50:21|3051.54
15:50:22|3051.54
15:50:23|3050.2
15:50:24|3050.2
15:50:25|3050.2
15:50:26|3050.2
15:50:27|3050.4
15:50:28|3050.4
15:50:29|3050.57
15:50:31|3051.06
15:50:31|3050.8
15:50:32|3050.8
15:50:33|3050.8
15:50:34|3050.8
15:50:35|3050.8
15:50:36|3050.63
15:50:37|3050.63
15:50:38|3050.63
15:50:40|3050.63
15:50:41|3050.57
15:50:41|3050.57
15:50:43|3050.57
15:50:44|3050.63
15:50:45|3050.63
15:50:45|3050.63
15:50:47|3050.63
15:50:48|3050.64
15:50:49|3050.64
15:50:50|3049.98
15:50:51|3050.08
15:50:51|3050.51
15:50:53|3050.51
15:50:54|3050.46
15:50:54|3050.46
15:50:56|3050.34
15:50:56|3050.17
15:50:58|3050.16
15:50:59|3048.57
15:51:00|3048.57
15:51:01|3048.5
15:51:02|3048.
15:51:03|3047.73
15:51:04|3048.38
15:51:06|3048.38
15:51:06|3048.24
15:51:07|3049.06
15:51:08|3049.24
15:51:09|3049.24
15:51:10|3049.24
15:51:11|3049.24
15:51:12|3049.23
15:51:13|3049.25
15:51:14|3049.49
15:51:15|3049.08
15:51:16|3049.08
15:51:17|3049.08
15:51:18|3048.94
15:51:19|3048.94
15:51:20|3049.24
15:51:21|3049.24
15:51:22|3049.24
15:51:23|3049.96
15:51:24|3050.97
15:51:25|3050.97
15:51:26|3050.83
15:51:27|3051.19
15:51:28|3051.99
15:51:29|3051.99
15:51:30|3051.99
15:51:31|3051.99
15:51:32|3051.93
15:51:33|3051.92
15:51:34|3051.41
15:51:35|3052.22
15:51:36|3052.11
15:51:37|3052.14
15:51:38|3052.14
15:51:39|3052.14
15:51:40|3052.14
15:51:42|3052.1
15:51:43|3052.09
15:51:44|3052.09
15:51:45|3052.1
15:51:46|3052.1
15:51:47|3052.1
15:51:48|3052.1
15:51:49|3052.09
15:51:50|3052.09
15:51:51|3052.1
15:51:53|3052.15
15:51:53|3052.15
15:51:54|3052.15
15:51:56|3052.6
15:51:57|3052.6
15:51:57|3052.6
15:51:59|3052.61
15:51:59|3052.61
15:52:01|3052.97
15:52:02|3052.99
15:52:02|3052.16
15:52:03|3051.46
15:52:05|3051.46
15:52:06|3051.46
15:52:06|3052.02
15:52:08|3052.02
15:52:08|3051.83
15:52:09|3051.83
15:52:11|3051.46
15:52:11|3051.46
15:52:13|3051.46
15:52:13|3051.46
15:52:14|3052.47
15:52:16|3053.
15:52:17|3053.
15:52:17|3052.96
15:52:19|3053.52
15:52:19|3053.52
15:52:20|3053.52
15:52:22|3053.77
15:52:23|3053.77
15:52:24|3053.78
15:52:24|3053.64
15:52:26|3053.64
15:52:27|3053.64
15:52:27|3053.64
15:52:28|3053.59
15:52:30|3052.44
15:52:30|3052.93
15:52:32|3053.71
15:52:32|3054.11
15:52:34|3054.21
15:52:34|3055.18
15:52:35|3055.19
15:52:36|3055.2
15:52:37|3055.35
15:52:39|3055.34
15:52:40|3055.24
15:52:41|3055.14
15:52:41|3055.14
15:52:43|3054.57
15:52:44|3054.57
15:52:46|3054.41
15:52:46|3054.41
15:52:47|3054.49
15:52:49|3054.49
15:52:49|3054.81
15:52:51|3055.3
15:52:51|3055.99
15:52:53|3055.84
15:52:54|3055.43
15:52:55|3055.43
15:52:56|3055.43
15:52:57|3056.62
15:52:58|3056.74
15:52:59|3056.68
15:53:00|3056.68
15:53:01|3056.44
15:53:02|3056.44
15:53:03|3056.44
15:53:04|3056.44
15:53:05|3056.44
15:53:06|3056.44
15:53:07|3056.45
15:53:09|3056.68
15:53:09|3056.67
15:53:10|3056.67
15:53:11|3056.68
15:53:12|3055.5
15:53:13|3057.59
15:53:14|3057.6
15:53:15|3057.6
15:53:16|3057.44
15:53:17|3057.44
15:53:18|3056.65
15:53:19|3055.59
15:53:20|3055.
15:53:21|3053.55
15:53:22|3053.55
15:53:23|3054.63
15:53:24|3054.63
15:53:25|3055.52
15:53:26|3057.07
15:53:27|3057.08
15:53:28|3057.09
15:53:29|3057.09
15:53:30|3057.09
15:53:31|3056.95
15:53:32|3057.42
15:53:34|3057.2
15:53:34|3057.2
15:53:35|3057.2
15:53:36|3057.87
15:53:37|3057.32
15:53:38|3057.28
15:53:39|3057.79
15:53:40|3057.79
15:53:41|3057.47
15:53:42|3056.35
15:53:44|3056.35
15:53:45|3056.84
15:53:46|3056.55
15:53:46|3056.34
15:53:48|3056.64
15:53:50|3056.64
15:53:50|3056.54
15:53:51|3056.55
15:53:52|3055.76
15:53:54|3055.42
15:53:55|3055.43
15:53:56|3055.43
15:53:57|3055.42
15:53:58|3055.44
15:53:59|3054.81
15:54:00|3054.82
15:54:01|3054.82
15:54:02|3054.59
15:54:03|3054.25
15:54:04|3054.67
15:54:05|3054.67
15:54:06|3054.67
15:54:07|3054.67
15:54:08|3054.67
15:54:09|3054.29
15:54:10|3054.21
15:54:11|3054.21
15:54:12|3054.21
15:54:13|3053.15
15:54:14|3052.97
15:54:15|3053.19
15:54:16|3053.09
15:54:17|3053.6
15:54:18|3053.6
15:54:19|3053.1
15:54:20|3053.1
15:54:21|3053.1
15:54:22|3053.11
15:54:23|3054.12
15:54:24|3053.73
15:54:25|3054.28
15:54:26|3053.8
15:54:27|3053.8
15:54:28|3053.8
15:54:29|3053.52
15:54:30|3053.42
15:54:31|3053.42
15:54:32|3053.11
15:54:33|3053.44
15:54:34|3053.45
15:54:35|3053.45
15:54:36|3053.85
15:54:37|3053.99
15:54:38|3053.99
15:54:39|3053.99
15:54:40|3053.99
15:54:41|3053.99
15:54:42|3053.99
15:54:43|3053.99
15:54:44|3053.35
15:54:46|3053.34
15:54:46|3053.86
15:54:48|3054.24
15:54:49|3054.79
15:54:50|3054.8
15:54:50|3054.67
15:54:52|3054.67
15:54:53|3054.68
15:54:54|3054.67
15:54:55|3054.21
15:54:56|3054.21
15:54:57|3054.21
15:54:58|3054.81
15:54:59|3054.99
15:55:00|3054.99
15:55:01|3054.99
15:55:02|3055.
15:55:04|3054.98
15:55:04|3054.98
15:55:05|3054.38
15:55:06|3054.24
15:55:09|3054.
15:55:09|3054.
15:55:10|3054.
15:55:11|3053.85
15:55:12|3053.85
15:55:13|3054.49
15:55:14|3056.
15:55:15|3057.93
15:55:16|3060.82
15:55:17|3060.42
15:55:18|3062.08
15:55:19|3062.04
15:55:20|3061.57
15:55:21|3062.59
15:55:22|3063.85
15:55:23|3061.96
15:55:24|3062.67
15:55:25|3062.33
15:55:26|3062.19
15:55:27|3062.
15:55:28|3060.47
15:55:29|3059.99
15:55:30|3060.58
15:55:31|3060.36
15:55:32|3060.47
15:55:33|3059.5
15:55:34|3059.67
15:55:35|3058.69
15:55:36|3058.01
15:55:37|3058.
15:55:38|3057.15
15:55:39|3056.7
15:55:40|3057.47
15:55:41|3057.45
15:55:42|3057.77
15:55:43|3058.15
15:55:44|3057.45
15:55:46|3057.45
15:55:46|3057.03
15:55:48|3057.04
15:55:49|3057.78
15:55:50|3058.72
15:55:52|3059.54
15:55:52|3059.54
15:55:53|3059.54
15:55:54|3059.
15:55:56|3058.98
15:55:57|3058.14
15:55:57|3059.23
15:55:59|3059.59
15:56:00|3059.6
15:56:01|3059.88
15:56:02|3058.55
15:56:03|3059.08
15:56:03|3059.08
15:56:05|3058.01
15:56:06|3058.01
15:56:07|3057.48
15:56:08|3057.95
15:56:09|3057.98
15:56:10|3057.57
15:56:11|3057.57
15:56:12|3058.13
15:56:13|3058.14
15:56:14|3058.13
15:56:15|3058.13
15:56:16|3058.14
15:56:17|3058.14
15:56:18|3058.14
15:56:19|3058.14
15:56:20|3058.14
15:56:21|3058.14
15:56:22|3057.87
15:56:23|3057.29
15:56:25|3057.5
15:56:26|3057.5
15:56:28|3057.5
15:56:28|3058.03
15:56:29|3058.02
15:56:30|3058.02
15:56:31|3058.02
15:56:32|3058.02
15:56:33|3057.62
15:56:34|3057.28
15:56:35|3057.88
15:56:36|3057.88
15:56:37|3057.88
15:56:38|3057.88
15:56:39|3057.88
15:56:40|3057.88
15:56:41|3057.88
15:56:42|3057.63
15:56:43|3057.87
15:56:44|3057.87
15:56:45|3057.87
15:56:46|3057.87
15:56:48|3057.77
15:56:49|3057.71
15:56:50|3057.71
15:56:51|3057.71
15:56:52|3057.16
15:56:53|3057.16
15:56:54|3056.52
15:56:55|3056.4
15:56:56|3056.51
15:56:57|3056.85
15:56:58|3056.85
15:56:59|3057.68
15:57:00|3057.76
15:57:01|3057.76
15:57:02|3057.
15:57:03|3057.
15:57:04|3056.89
15:57:05|3056.89
15:57:06|3057.45
15:57:07|3056.93
15:57:08|3056.93
15:57:09|3056.93
15:57:10|3057.21
15:57:11|3056.88
15:57:12|3056.73
15:57:13|3056.73
15:57:14|3056.73
15:57:15|3057.18
15:57:16|3059.05
15:57:17|3059.62
15:57:18|3060.72
15:57:19|3060.79
15:57:20|3060.19
15:57:21|3060.34
15:57:22|3059.54
15:57:23|3057.81
15:57:24|3057.81
15:57:25|3057.76
15:57:26|3058.19
15:57:27|3058.69
15:57:28|3059.53
15:57:29|3059.2
15:57:30|3058.76
15:57:31|3058.76
15:57:32|3059.04
15:57:33|3059.03
15:57:34|3057.61
15:57:35|3058.32
15:57:36|3059.27
15:57:37|3059.27
15:57:38|3059.27
15:57:39|3059.27
15:57:40|3058.68
15:57:41|3059.4
15:57:42|3059.67
15:57:43|3059.87
15:57:44|3060.64
15:57:45|3059.4
15:57:46|3061.59
15:57:47|3062.07
15:57:49|3062.13
15:57:49|3062.13
15:57:51|3061.77
15:57:51|3062.81
15:57:52|3062.81
15:57:54|3062.07
15:57:55|3062.13
15:57:56|3062.96
15:57:57|3063.04
15:57:58|3062.98
15:57:59|3062.92
15:58:00|3063.09
15:58:01|3062.6
15:58:01|3062.6
15:58:03|3062.03
15:58:04|3061.19
15:58:05|3061.38
15:58:06|3061.44
15:58:06|3061.69
15:58:08|3062.39
15:58:09|3062.64
15:58:10|3061.01
15:58:11|3061.58
15:58:12|3062.31
15:58:13|3061.19
15:58:13|3061.01
15:58:15|3061.89
15:58:16|3062.6
15:58:16|3062.68
15:58:18|3062.68
15:58:19|3063.
15:58:20|3062.89
15:58:21|3062.89
15:58:22|3062.99
15:58:23|3063.09
15:58:24|3062.14
15:58:25|3062.14
15:58:25|3062.29
15:58:27|3062.17
15:58:28|3062.16
15:58:29|3062.
15:58:29|3061.76
15:58:31|3061.39
15:58:31|3062.35
15:58:33|3062.98
15:58:34|3062.16
15:58:36|3062.99
15:58:37|3062.56
15:58:37|3062.48
15:58:38|3062.48
15:58:39|3062.5
15:58:41|3062.99
15:58:42|3062.99
15:58:42|3063.68
15:58:43|3063.68
15:58:44|3063.68
15:58:45|3063.56
15:58:46|3063.56
15:58:47|3063.54
15:58:49|3063.03
15:58:50|3062.14
15:58:51|3062.13
15:58:52|3062.01
15:58:53|3062.01
15:58:54|3062.52
15:58:55|3063.68
15:58:56|3063.68
15:58:58|3063.68
15:58:58|3063.68
15:58:59|3062.8
15:59:00|3062.11
15:59:01|3062.32
15:59:02|3062.86
15:59:04|3062.86
15:59:04|3062.64
15:59:06|3062.5
15:59:06|3062.02
15:59:07|3061.12
15:59:08|3061.12
15:59:09|3061.12
15:59:11|3060.42
15:59:12|3060.31
15:59:13|3060.
15:59:13|3059.74
15:59:15|3059.74
15:59:15|3059.74
15:59:17|3059.74
15:59:17|3059.73
15:59:18|3059.7
15:59:20|3059.64
15:59:20|3060.
15:59:21|3060.35
15:59:22|3060.35
15:59:23|3060.35
15:59:24|3060.35
15:59:25|3061.37
15:59:27|3061.37
15:59:27|3061.21
15:59:28|3060.94
15:59:29|3060.83
15:59:30|3061.12
15:59:31|3061.12
15:59:32|3061.1
15:59:33|3063.
15:59:35|3063.99
15:59:36|3064.04
15:59:36|3064.05
15:59:37|3063.77
15:59:38|3063.94
15:59:39|3062.37
15:59:41|3062.13
15:59:41|3062.13
15:59:42|3061.45
15:59:43|3061.03
15:59:44|3061.45
15:59:45|3061.45
15:59:47|3060.78
15:59:47|3060.78
15:59:48|3060.62
15:59:50|3060.63
15:59:50|3060.58
15:59:52|3060.63
15:59:53|3059.7
15:59:55|3059.1
15:59:56|3059.1
15:59:57|3059.1
15:59:57|3059.1
15:59:59|3059.41
16:00:00|3060.
16:00:01|3060.26
16:00:02|3060.54
16:00:03|3060.54
16:00:04|3060.78
16:00:05|3060.93
16:00:06|3060.91
16:00:07|3060.91
16:00:08|3060.65
16:00:09|3060.59
16:00:10|3060.56
16:00:11|3060.68
16:00:11|3060.89
16:00:13|3060.89
16:00:14|3060.91
16:00:15|3060.91
16:00:16|3060.68
16:00:16|3060.82
16:00:18|3059.42
16:00:19|3059.42
16:00:20|3059.42
16:00:21|3060.46
16:00:22|3060.46
16:00:22|3059.83
16:00:24|3059.57
16:00:25|3059.56
16:00:26|3058.66
16:00:27|3058.84
16:00:28|3059.89
16:00:29|3059.89
16:00:30|3059.22
16:00:31|3059.36
16:00:32|3059.36
16:00:33|3059.36
16:00:34|3059.34
16:00:35|3058.49
16:00:36|3058.42
16:00:37|3057.84
16:00:38|3057.84
16:00:39|3057.25
16:00:40|3057.64
16:00:41|3058.77
16:00:42|3058.77
16:00:43|3058.66
16:00:44|3058.62
16:00:45|3058.56
16:00:46|3058.52
16:00:47|3057.7
16:00:48|3058.21
16:00:49|3057.33
16:00:50|3057.33
16:00:51|3057.33
16:00:53|3057.78
16:00:53|3057.78
16:00:54|3057.18
16:00:55|3057.16
16:00:56|3057.16
16:00:57|3057.
16:00:58|3057.
16:00:59|3057.
16:01:00|3057.71
16:01:01|3057.72
16:01:02|3057.65
16:01:03|3058.
16:01:04|3059.88
16:01:05|3060.98
16:01:06|3060.71
16:01:07|3061.34
16:01:08|3061.7
16:01:09|3061.31
16:01:10|3060.01
16:01:11|3060.68
16:01:12|3062.97
16:01:13|3062.93
16:01:14|3062.94
16:01:15|3062.94
16:01:16|3062.94
16:01:17|3062.3
16:01:18|3062.3
16:01:19|3061.82
16:01:21|3061.01
16:01:21|3061.01
16:01:22|3061.47
16:01:24|3061.99
16:01:24|3060.62
16:01:25|3059.98
16:01:26|3058.32
16:01:27|3059.19
16:01:29|3059.19
16:01:29|3059.19
16:01:30|3059.19
16:01:32|3059.19
16:01:32|3059.56
16:01:33|3059.56
16:01:34|3059.93
16:01:35|3060.
16:01:37|3060.
16:01:37|3060.
16:01:38|3059.72
16:01:40|3058.35
16:01:41|3058.35
16:01:41|3059.19
16:01:42|3059.19
16:01:43|3059.19
16:01:44|3059.35
16:01:45|3060.
16:01:47|3060.3
16:01:48|3060.64
16:01:48|3060.64
16:01:49|3060.19
16:01:50|3060.19
16:01:52|3060.19
16:01:53|3059.71
16:01:55|3059.47
16:01:55|3059.49
16:01:56|3057.69
16:01:57|3056.84
16:01:58|3056.38
16:02:00|3056.08
16:02:01|3057.5
16:02:01|3058.48
16:02:02|3059.77
16:02:03|3059.26
16:02:05|3059.26
16:02:06|3058.92
16:02:07|3060.
16:02:08|3060.3
16:02:08|3060.3
16:02:10|3060.61
16:02:11|3060.99
16:02:12|3060.33
16:02:13|3059.63
16:02:14|3059.62
16:02:15|3059.62
16:02:15|3058.65
16:02:17|3058.65
16:02:18|3058.01
16:02:18|3057.99
16:02:20|3057.81
16:02:21|3057.81
16:02:22|3058.21
16:02:23|3058.21
16:02:23|3058.21
16:02:25|3058.47
16:02:25|3058.14
16:02:27|3058.94
16:02:28|3058.84
16:02:28|3060.22
16:02:30|3061.83
16:02:31|3062.4
16:02:32|3062.16
16:02:33|3056.03
16:02:34|3054.84
16:02:35|3055.8
16:02:36|3055.34
16:02:37|3054.04
16:02:38|3052.6
16:02:39|3051.93
16:02:40|3053.33
16:02:41|3052.16
16:02:42|3051.76
16:02:43|3052.43
16:02:44|3051.86
16:02:45|3051.41
16:02:46|3051.38
16:02:47|3051.52
16:02:48|3051.7
16:02:49|3052.03
16:02:50|3052.61
16:02:51|3053.76
16:02:52|3054.45
16:02:54|3055.7
16:02:55|3055.65
16:02:56|3059.33
16:02:57|3059.64
16:02:58|3052.59
16:02:59|3050.73
16:03:00|3050.31
16:03:01|3049.95
16:03:02|3049.06
16:03:04|3047.85
16:03:04|3047.25
16:03:05|3047.24
16:03:06|3046.37
16:03:07|3047.08
16:03:08|3046.76
16:03:09|3047.
16:03:10|3046.9
16:03:11|3046.79
16:03:12|3046.24
16:03:13|3046.24
16:03:14|3048.3
16:03:15|3048.41
16:03:16|3048.38
16:03:17|3048.96
16:03:18|3049.48
16:03:19|3050.64
16:03:20|3050.58
16:03:21|3050.16
16:03:22|3049.29
16:03:23|3049.29
16:03:24|3050.26
16:03:25|3050.26
16:03:26|3050.
16:03:27|3049.85
16:03:28|3050.62
16:03:29|3050.62
16:03:30|3051.55
16:03:31|3051.25
16:03:32|3050.52
16:03:33|3050.52
16:03:34|3051.08
16:03:35|3051.08
16:03:36|3051.08
16:03:37|3051.56
16:03:38|3051.04
16:03:39|3051.68
16:03:40|3052.73
16:03:41|3051.71
16:03:42|3050.97
16:03:44|3050.78
16:03:44|3050.75
16:03:45|3049.74
16:03:46|3048.66
16:03:47|3048.84
16:03:48|3048.1
16:03:49|3048.13
16:03:50|3048.63
16:03:52|3047.84
16:03:53|3047.86
16:03:55|3048.79
16:03:55|3048.79
16:03:57|3049.
16:03:58|3049.
16:03:59|3049.
16:04:00|3049.6
16:04:00|3049.6
16:04:02|3049.17
16:04:03|3049.29
16:04:04|3049.39
16:04:04|3049.36
16:04:06|3049.69
16:04:06|3049.64
16:04:07|3049.73
16:04:09|3049.63
16:04:10|3049.
16:04:11|3048.5
16:04:12|3048.51
16:04:13|3049.59
16:04:14|3049.85
16:04:16|3049.99
16:04:16|3049.99
16:04:18|3050.22
16:04:19|3050.53
16:04:20|3051.44
16:04:20|3051.2
16:04:21|3052.08
16:04:22|3052.03
16:04:23|3051.86
16:04:24|3051.69
16:04:25|3053.79
16:04:26|3052.43
16:04:27|3052.43
16:04:28|3052.21
16:04:29|3052.21
16:04:30|3052.21
16:04:31|3052.18
16:04:32|3052.14
16:04:33|3052.18
16:04:35|3052.18
16:04:36|3052.18
16:04:36|3051.21
16:04:38|3051.84
16:04:38|3052.74
16:04:39|3052.74
16:04:40|3052.86
16:04:41|3052.41
16:04:43|3052.42
16:04:43|3051.01
16:04:44|3052.18
16:04:46|3052.18
16:04:47|3051.85
16:04:47|3051.72
16:04:48|3051.71
16:04:49|3051.87
16:04:50|3051.87
16:04:52|3051.87
16:04:53|3051.81
16:04:53|3052.13
16:04:55|3050.
16:04:56|3049.02
16:04:59|3050.37
16:05:00|3050.22
16:05:00|3049.62
16:05:02|3047.15
16:05:03|3047.15
16:05:04|3047.15
16:05:05|3047.68
16:05:06|3048.12
16:05:07|3047.73
16:05:08|3043.78
16:05:09|3043.48
16:05:10|3043.52
16:05:11|3043.99
16:05:12|3043.99
16:05:13|3044.
16:05:14|3044.81
16:05:14|3044.71
16:05:16|3044.16
16:05:17|3044.16
16:05:18|3044.17
16:05:18|3044.17
16:05:20|3045.12
16:05:21|3045.92
16:05:22|3046.27
16:05:22|3046.62
16:05:24|3047.27
16:05:25|3047.32
16:05:25|3046.65
16:05:27|3046.65
16:05:28|3046.65
16:05:29|3046.25
16:05:30|3045.66
16:05:31|3045.55
16:05:31|3045.55
16:05:33|3045.22
16:05:34|3046.2
16:05:34|3046.19
16:05:36|3046.37
16:05:37|3046.37
16:05:37|3046.37
16:05:39|3046.38
16:05:39|3046.3
16:05:40|3046.01
16:05:42|3046.01
16:05:42|3046.28
16:05:43|3046.29
16:05:44|3045.48
16:05:46|3045.48
16:05:47|3045.48
16:05:48|3046.09
16:05:49|3046.09
16:05:50|3047.11
16:05:51|3048.19
16:05:52|3048.5
16:05:53|3048.84
16:05:53|3048.85
16:05:55|3048.85
16:05:56|3048.31
16:05:57|3047.69
16:05:59|3047.85
16:06:00|3047.85
16:06:00|3047.85
16:06:02|3047.85
16:06:03|3048.36
16:06:04|3048.36
16:06:05|3048.56
16:06:06|3049.23
16:06:07|3049.23
16:06:08|3049.23
16:06:09|3049.23
16:06:10|3049.08
16:06:11|3049.08
16:06:12|3049.08
16:06:13|3048.86
16:06:14|3049.06
16:06:15|3049.06
16:06:16|3049.02
16:06:17|3049.02
16:06:17|3049.02
16:06:19|3049.02
16:06:20|3049.02
16:06:21|3049.02
16:06:22|3049.02
16:06:23|3049.02
16:06:24|3049.02
16:06:25|3049.02
16:06:26|3049.24
16:06:27|3049.24
16:06:28|3049.47
16:06:29|3049.46
16:06:30|3049.46
16:06:31|3049.84
16:06:32|3050.14
16:06:33|3050.15
16:06:34|3050.36
16:06:35|3050.36
16:06:36|3050.55
16:06:37|3049.52
16:06:38|3049.18
16:06:39|3049.27
16:06:40|3048.7
16:06:41|3048.58
16:06:42|3048.71
16:06:43|3049.4
16:06:44|3049.4
16:06:46|3049.41
16:06:46|3049.41
16:06:47|3049.69
16:06:48|3049.69
16:06:49|3049.69
16:06:50|3049.69
16:06:51|3049.23
16:06:52|3049.23
16:06:53|3049.23
16:06:54|3049.23
16:06:55|3048.62
16:06:57|3048.12
16:06:57|3048.12
16:06:59|3048.12
16:07:00|3048.05
16:07:01|3047.41
16:07:01|3047.41
16:07:03|3048.15
16:07:04|3048.15
16:07:05|3048.
16:07:06|3047.7
16:07:07|3047.41
16:07:08|3047.18
16:07:10|3047.55
16:07:11|3047.55
16:07:11|3047.94
16:07:13|3048.
16:07:13|3048.07
16:07:15|3047.73
16:07:15|3047.44
16:07:16|3047.44
16:07:18|3045.89
16:07:18|3045.7
16:07:19|3045.7
16:07:20|3043.63
16:07:21|3043.57
16:07:22|3043.39
16:07:23|3043.19
16:07:24|3042.43
16:07:25|3042.56
16:07:26|3042.42
16:07:27|3042.35
16:07:28|3042.35
16:07:29|3041.01
16:07:31|3041.17
16:07:31|3041.51
16:07:33|3041.51
16:07:34|3042.23
16:07:35|3043.83
16:07:35|3043.64
16:07:37|3042.99
16:07:38|3042.99
16:07:39|3042.99
16:07:39|3043.13
16:07:40|3043.19
16:07:42|3043.19
16:07:42|3044.76
16:07:43|3044.76
16:07:45|3044.77
16:07:46|3044.77
16:07:47|3045.5
16:07:48|3044.74
16:07:49|3044.74
16:07:49|3044.74
16:07:50|3044.37
16:07:52|3044.37
16:07:53|3044.37
16:07:54|3044.68
16:07:55|3044.68
16:07:56|3044.68
16:07:56|3044.68
16:07:58|3045.08
16:07:59|3045.09
16:08:01|3045.66
16:08:02|3046.24
16:08:02|3047.17
16:08:03|3047.32
16:08:05|3047.37
16:08:06|3047.78
16:08:07|3047.84
16:08:07|3048.15
16:08:09|3047.48
16:08:10|3047.48
16:08:10|3047.48
16:08:12|3047.5
16:08:13|3048.25
16:08:13|3048.31
16:08:14|3048.31
16:08:16|3048.49
16:08:17|3048.26
16:08:17|3048.26
16:08:18|3048.26
16:08:19|3048.5
16:08:20|3048.5
16:08:21|3047.45
16:08:22|3046.72
16:08:24|3047.75
16:08:24|3048.23
16:08:25|3047.66
16:08:27|3047.71
16:08:28|3048.55
16:08:28|3047.78
16:08:30|3046.94
16:08:30|3046.94
16:08:31|3047.03
16:08:33|3047.03
16:08:33|3047.03
16:08:35|3047.03
16:08:36|3047.19
16:08:37|3047.18
16:08:38|3047.39
16:08:38|3047.39
16:08:40|3047.39
16:08:41|3047.39
16:08:42|3047.74
16:08:43|3048.
16:08:44|3048.02
16:08:44|3048.69
16:08:45|3049.75
16:08:47|3049.6
16:08:48|3049.07
16:08:49|3049.08
16:08:50|3049.57
16:08:50|3049.57
16:08:52|3049.
16:08:52|3048.55
16:08:54|3049.24
16:08:55|3048.82
16:08:56|3048.01
16:08:57|3048.01
16:08:57|3048.15
16:08:59|3048.15
16:09:00|3048.51
16:09:02|3048.51
16:09:03|3048.4
16:09:04|3048.4
16:09:05|3047.38
16:09:06|3047.32
16:09:07|3047.01
16:09:08|3047.01
16:09:09|3046.59
16:09:10|3046.59
16:09:11|3046.59
16:09:12|3046.47
16:09:14|3046.61
16:09:14|3046.67
16:09:15|3046.65
16:09:16|3046.65
16:09:17|3046.65
16:09:18|3046.95
16:09:19|3047.77
16:09:20|3047.71
16:09:21|3047.72
16:09:22|3047.72
16:09:23|3047.05
16:09:24|3047.05
16:09:25|3046.96
16:09:26|3046.81
16:09:27|3046.47
16:09:28|3046.47
16:09:29|3046.81
16:09:30|3046.92
16:09:31|3047.
16:09:32|3047.37
16:09:33|3047.37
16:09:34|3047.37
16:09:35|3047.37
16:09:36|3047.37
16:09:37|3047.37
16:09:38|3047.81
16:09:39|3048.
16:09:40|3048.02
16:09:41|3048.99
16:09:42|3048.99
16:09:43|3048.99
16:09:44|3049.59
16:09:45|3049.82
16:09:46|3049.66
16:09:47|3049.82
16:09:48|3049.82
16:09:49|3050.12
16:09:50|3050.62
16:09:51|3050.62
16:09:52|3051.24
16:09:53|3051.24
16:09:54|3051.24
16:09:55|3050.18
16:09:56|3050.5
16:09:57|3050.62
16:09:58|3050.62
16:10:00|3050.5
16:10:00|3050.5
16:10:02|3050.49
16:10:03|3050.58
16:10:04|3049.82
16:10:05|3049.82
16:10:06|3049.61
16:10:07|3049.61
16:10:08|3049.61
16:10:09|3050.25
16:10:10|3050.52
16:10:11|3050.52
16:10:12|3050.52
16:10:13|3050.52
16:10:14|3050.54
16:10:15|3050.54
16:10:16|3050.54
16:10:17|3050.54
16:10:18|3050.71
16:10:19|3050.69
16:10:20|3050.76
16:10:21|3052.1
16:10:22|3049.36
16:10:24|3048.33
16:10:24|3047.26
16:10:25|3047.57
16:10:26|3045.38
16:10:27|3046.18
16:10:28|3046.97
16:10:29|3046.99
16:10:30|3046.6
16:10:31|3046.6
16:10:32|3046.54
16:10:33|3046.64
16:10:34|3046.1
16:10:35|3046.1
16:10:36|3046.99
16:10:37|3046.99
16:10:38|3047.
16:10:40|3047.53
16:10:40|3048.57
16:10:41|3048.59
16:10:42|3047.9
16:10:44|3047.2
16:10:44|3047.54
16:10:45|3047.54
16:10:46|3047.61
16:10:48|3048.64
16:10:49|3047.33
16:10:49|3046.2
16:10:51|3046.2
16:10:51|3046.19
16:10:52|3046.19
16:10:53|3046.33
16:10:55|3046.38
16:10:56|3046.38
16:10:57|3046.04
16:10:57|3046.04
16:10:58|3046.25
16:10:59|3046.25
16:11:01|3047.67
16:11:03|3046.95
16:11:04|3046.94
16:11:05|3046.94
16:11:06|3046.94
16:11:07|3046.82
16:11:08|3046.82
16:11:08|3046.
16:11:10|3045.37
16:11:10|3045.65
16:11:11|3045.24
16:11:13|3045.19
16:11:13|3045.01
16:11:15|3045.01
16:11:16|3045.22
16:11:16|3045.21
16:11:17|3044.94
16:11:19|3044.57
16:11:19|3044.57
16:11:20|3044.59
16:11:21|3044.59
16:11:22|3044.59
16:11:23|3044.96
16:11:24|3044.96
16:11:26|3044.93
16:11:26|3044.79
16:11:28|3044.91
16:11:29|3044.22
16:11:30|3044.22
16:11:31|3044.63
16:11:32|3044.63
16:11:32|3044.63
16:11:33|3044.63
16:11:34|3044.63
16:11:35|3044.67
16:11:37|3044.67
16:11:38|3044.67
16:11:38|3044.67
16:11:40|3044.63
16:11:40|3043.79
16:11:42|3043.75
16:11:42|3043.8
16:11:43|3043.8
16:11:45|3044.6
16:11:45|3044.6
16:11:46|3044.6
16:11:47|3044.47
16:11:48|3044.13
16:11:49|3044.22
16:11:50|3044.66
16:11:51|3044.67
16:11:52|3044.67
16:11:53|3044.67
16:11:54|3044.77
16:11:55|3044.65
16:11:56|3044.65
16:11:57|3044.65
16:11:58|3044.64
16:11:59|3044.64
16:12:00|3044.65
16:12:02|3044.65
16:12:03|3044.65
16:12:04|3044.65
16:12:05|3044.58
16:12:06|3044.58
16:12:07|3044.58
16:12:08|3044.07
16:12:09|3044.
16:12:10|3042.82
16:12:11|3043.09
16:12:12|3043.09
16:12:13|3043.1
16:12:14|3044.2
16:12:15|3043.7
16:12:16|3043.7
16:12:17|3043.46
16:12:18|3043.46
16:12:19|3042.24
16:12:20|3042.24
16:12:21|3042.41
16:12:22|3042.41
16:12:23|3042.23
16:12:24|3042.23
16:12:25|3042.
16:12:26|3041.88
16:12:27|3041.88
16:12:28|3041.89
16:12:29|3042.35
16:12:30|3042.24
16:12:31|3042.24
16:12:32|3041.35
16:12:33|3041.29
16:12:34|3041.44
16:12:35|3041.44
16:12:36|3041.44
16:12:37|3041.44
16:12:38|3041.44
16:12:39|3041.34
16:12:40|3041.34
16:12:41|3041.34
16:12:42|3041.34
16:12:43|3041.34
16:12:44|3041.34
16:12:45|3041.44
16:12:46|3041.44
16:12:47|3041.44
16:12:48|3041.44
16:12:49|3041.35
16:12:50|3041.35
16:12:51|3041.34
16:12:52|3041.34
16:12:54|3041.28
16:12:54|3041.28
16:12:55|3041.28
16:12:56|3039.55
16:12:57|3039.89
16:12:58|3040.
16:12:59|3040.
16:13:00|3040.
16:13:01|3039.98
16:13:03|3040.99
16:13:04|3040.99
16:13:05|3040.43
16:13:05|3040.41
16:13:07|3039.98
16:13:08|3039.98
16:13:09|3040.12
16:13:10|3041.
16:13:11|3040.99
16:13:12|3040.33
16:13:12|3040.33
16:13:14|3040.33
16:13:14|3040.53
16:13:16|3040.53
16:13:17|3040.98
16:13:18|3040.99
16:13:19|3041.01
16:13:20|3040.05
16:13:21|3040.05
16:13:22|3039.92
16:13:24|3039.82
16:13:24|3039.43
16:13:25|3038.22
16:13:26|3037.95
16:13:27|3037.91
16:13:28|3037.98
16:13:29|3037.98
16:13:30|3037.98
16:13:32|3037.69
16:13:32|3037.69
16:13:34|3037.66
16:13:34|3037.66
16:13:36|3037.7
16:13:36|3038.57
16:13:37|3038.63
16:13:38|3038.79
16:13:39|3038.79
16:13:40|3038.89
16:13:41|3039.86
16:13:43|3039.84
16:13:43|3039.85
16:13:44|3040.52
16:13:45|3039.61
16:13:47|3039.61
16:13:47|3039.61
16:13:49|3039.61
16:13:49|3039.61
16:13:50|3039.61
16:13:51|3039.61
16:13:52|3039.55
16:13:53|3038.4
16:13:54|3038.37
16:13:56|3038.21
16:13:56|3038.21
16:13:57|3038.21
16:13:58|3038.54
16:14:00|3038.54
16:14:01|3038.91
16:14:01|3038.91
16:14:02|3039.07
16:14:03|3038.94
16:14:05|3039.05
16:14:06|3039.05
16:14:07|3039.19
16:14:08|3039.19
16:14:09|3039.19
16:14:10|3039.19
16:14:11|3039.19
16:14:12|3039.47
16:14:13|3038.74
16:14:14|3038.61
16:14:15|3038.6
16:14:17|3038.61
16:14:17|3038.61
16:14:18|3038.61
16:14:19|3038.87
16:14:20|3039.08
16:14:21|3039.49
16:14:22|3039.04
16:14:23|3039.04
16:14:24|3039.23
16:14:25|3039.56
16:14:26|3040.1
16:14:27|3041.
16:14:28|3041.99
16:14:29|3041.99
16:14:30|3041.99
16:14:31|3041.99
16:14:32|3041.99
16:14:33|3042.
16:14:34|3042.
16:14:35|3041.99
16:14:36|3041.99
16:14:37|3041.99
16:14:38|3042.
16:14:39|3042.25
16:14:40|3042.26
16:14:41|3042.26
16:14:42|3042.53
16:14:43|3042.53
16:14:44|3042.53
16:14:45|3042.53
16:14:46|3042.53
16:14:47|3042.53
16:14:48|3042.6
16:14:49|3042.59
16:14:50|3041.59
16:14:51|3041.59
16:14:52|3041.91
16:14:53|3041.91
16:14:54|3041.91
16:14:55|3041.91
16:14:56|3041.91
16:14:57|3041.91
16:14:58|3041.91
16:14:59|3041.91
16:15:00|3042.41
16:15:01|3040.07
16:15:02|3036.51
16:15:03|3036.62
16:15:05|3035.5
16:15:06|3037.01
16:15:07|3037.
16:15:08|3035.73
16:15:09|3035.73
16:15:10|3037.99
16:15:11|3037.99
16:15:12|3037.99
16:15:14|3037.63
16:15:14|3037.63
16:15:15|3037.13
16:15:17|3036.22
16:15:17|3037.07
16:15:18|3036.21
16:15:19|3037.1
16:15:20|3037.1
16:15:21|3037.1
16:15:22|3037.1
16:15:23|3037.1
16:15:24|3037.55
16:15:25|3038.3
16:15:26|3038.19
16:15:27|3038.2
16:15:28|3038.2
16:15:29|3038.15
16:15:30|3038.15
16:15:31|3038.15
16:15:32|3038.15
16:15:33|3038.15
16:15:34|3038.16
16:15:35|3038.92
16:15:36|3038.92
16:15:37|3038.57
16:15:38|3038.3
16:15:39|3038.3
16:15:40|3038.77
16:15:41|3038.9
16:15:42|3039.18
16:15:43|3039.18
16:15:44|3039.18
16:15:45|3039.18
16:15:46|3039.17
16:15:47|3039.17
16:15:48|3039.17
16:15:49|3039.17
16:15:50|3039.17
16:15:51|3039.17
16:15:52|3039.17
16:15:53|3039.17
16:15:54|3039.17
16:15:55|3039.17
16:15:56|3039.17
16:15:57|3039.17
16:15:58|3039.17
16:16:00|3040.55
16:16:01|3040.99
16:16:01|3041.02
16:16:02|3041.58
16:16:03|3042.25
16:16:05|3043.78
16:16:07|3043.79
16:16:08|3042.83
16:16:09|3042.75
16:16:10|3042.12
16:16:11|3041.26
16:16:11|3041.27
16:16:13|3042.03
16:16:14|3042.03
16:16:15|3041.48
16:16:16|3041.33
16:16:18|3040.78
16:16:18|3040.78
16:16:19|3040.26
16:16:21|3040.43
16:16:22|3040.26
16:16:22|3040.45
16:16:23|3040.52
16:16:24|3040.52
16:16:25|3040.5
16:16:26|3040.31
16:16:27|3040.42
16:16:28|3040.42
16:16:29|3040.42
16:16:30|3040.46
16:16:31|3040.46
16:16:32|3040.46
16:16:34|3039.29
16:16:34|3039.79
16:16:35|3039.79
16:16:36|3039.78
16:16:37|3039.84
16:16:39|3040.22
16:16:39|3040.22
16:16:41|3040.22
16:16:42|3040.22
16:16:42|3041.
16:16:43|3041.12
16:16:44|3041.12
16:16:45|3041.12
16:16:47|3041.39
16:16:47|3041.39
16:16:48|3041.42
16:16:49|3041.48
16:16:50|3041.48
16:16:51|3041.48
16:16:52|3041.48
16:16:54|3041.49
16:16:54|3041.49
16:16:55|3041.49
16:16:57|3041.71
16:16:57|3041.99
16:16:58|3041.99
16:17:00|3041.99
16:17:00|3041.99
16:17:02|3042.
16:17:02|3042.34
16:17:04|3043.23
16:17:05|3043.55
16:17:06|3043.58
16:17:08|3043.62
16:17:09|3044.65
16:17:10|3044.64
16:17:11|3043.66
16:17:12|3043.59
16:17:12|3042.47
16:17:13|3042.47
16:17:15|3042.47
16:17:15|3042.47
16:17:17|3042.47
16:17:18|3043.12
16:17:18|3042.47
16:17:20|3042.47
16:17:20|3042.47
16:17:21|3042.56
16:17:22|3042.56
16:17:23|3043.42
16:17:24|3044.12
16:17:25|3044.12
16:17:27|3043.59
16:17:27|3043.46
16:17:28|3043.46
16:17:30|3043.46
16:17:30|3043.46
16:17:31|3043.71
16:17:32|3044.17
16:17:33|3044.18
16:17:35|3044.67
16:17:36|3045.99
16:17:36|3046.
16:17:37|3047.53
16:17:38|3045.38
16:17:40|3045.19
16:17:40|3045.26
16:17:41|3045.17
16:17:42|3045.17
16:17:44|3045.18
16:17:44|3045.66
16:17:45|3046.39
16:17:46|3046.01
16:17:47|3046.01
16:17:48|3045.34
16:17:50|3045.32
16:17:50|3045.72
16:17:51|3046.3
16:17:53|3046.3
16:17:53|3046.3
16:17:55|3046.49
16:17:55|3046.49
16:17:56|3046.4
16:17:57|3046.4
16:17:59|3046.4
16:17:59|3046.36
16:18:00|3046.37
16:18:01|3047.
16:18:02|3047.57
16:18:03|3048.19
16:18:04|3047.48
16:18:05|3047.48
16:18:06|3047.01
16:18:08|3047.01
16:18:09|3047.45
16:18:10|3047.58
16:18:11|3047.58
16:18:13|3047.56
16:18:13|3047.56
16:18:14|3047.56
16:18:15|3047.54
16:18:16|3047.5
16:18:17|3048.19
16:18:19|3048.19
16:18:20|3048.19
16:18:20|3048.
16:18:21|3048.
16:18:23|3048.
16:18:24|3048.
16:18:25|3048.
16:18:26|3048.
16:18:27|3048.
16:18:28|3048.
16:18:29|3048.
16:18:30|3047.99
16:18:31|3047.99
16:18:32|3047.99
16:18:33|3047.61
16:18:34|3047.65
16:18:35|3047.65
16:18:36|3047.65
16:18:37|3048.05
16:18:38|3048.68
16:18:39|3049.03
16:18:40|3049.27
16:18:41|3049.27
16:18:41|3047.74
16:18:43|3049.
16:18:44|3049.4
16:18:45|3050.93
16:18:45|3049.97
16:18:47|3051.39
16:18:48|3050.48
16:18:49|3050.22
16:18:50|3049.91
16:18:50|3049.67
16:18:52|3052.22
16:18:52|3051.39
16:18:54|3051.4
16:18:55|3050.8
16:18:56|3052.15
16:18:57|3051.42
16:18:58|3050.21
16:18:59|3050.21
16:19:00|3050.21
16:19:01|3050.
16:19:01|3049.68
16:19:03|3049.68
16:19:04|3049.67
16:19:05|3049.67
16:19:06|3049.74
16:19:07|3049.94
16:19:08|3049.94
16:19:10|3049.68
16:19:10|3049.68
16:19:12|3049.65
16:19:13|3049.65
16:19:14|3049.66
16:19:15|3049.63
16:19:16|3049.63
16:19:16|3048.51
16:19:17|3048.01
16:19:18|3047.64
16:19:20|3047.64
16:19:20|3047.64
16:19:21|3050.59
16:19:22|3048.74
16:19:23|3046.14
16:19:25|3045.7
16:19:26|3045.01
16:19:26|3045.06
16:19:28|3045.12
16:19:28|3045.24
16:19:29|3045.24
16:19:31|3045.34
16:19:32|3045.33
16:19:32|3045.33
16:19:33|3045.33
16:19:35|3047.28
16:19:35|3047.15
16:19:36|3047.19
16:19:37|3047.19
16:19:38|3047.19
16:19:39|3048.49
16:19:41|3048.1
16:19:42|3048.21
16:19:42|3048.12
16:19:43|3048.12
16:19:44|3048.26
16:19:45|3047.48
16:19:46|3047.29
16:19:47|3047.29
16:19:49|3047.29
16:19:49|3047.29
16:19:51|3047.01
16:19:51|3047.
16:19:52|3047.
16:19:53|3047.02
16:19:54|3047.02
16:19:55|3047.54
16:19:57|3047.54
16:19:57|3047.54
16:19:58|3046.69
16:19:59|3046.47
16:20:00|3046.05
16:20:01|3043.67
16:20:02|3044.22
16:20:04|3045.44
16:20:04|3045.87
16:20:05|3045.87
16:20:06|3045.87
16:20:07|3045.87
16:20:08|3045.91
16:20:10|3045.4
16:20:11|3044.52
16:20:12|3044.52
16:20:13|3044.75
16:20:14|3044.75
16:20:15|3044.75
16:20:16|3045.24
16:20:18|3045.23
16:20:18|3045.18
16:20:19|3046.69
16:20:20|3046.99
16:20:21|3046.99
16:20:22|3046.99
16:20:23|3047.
16:20:24|3047.
16:20:26|3046.11
16:20:27|3046.11
16:20:28|3046.11
16:20:29|3045.6
16:20:30|3045.6
16:20:31|3045.
16:20:32|3045.
16:20:33|3046.24
16:20:34|3046.24
16:20:35|3044.71
16:20:36|3044.48
16:20:37|3044.49
16:20:39|3047.
16:20:40|3047.83
16:20:40|3047.78
16:20:42|3047.78
16:20:43|3047.04
16:20:44|3048.29
16:20:44|3048.37
16:20:45|3048.37
16:20:46|3047.24
16:20:47|3047.24
16:20:48|3047.26
16:20:50|3047.
16:20:50|3046.61
16:20:52|3045.88
16:20:52|3045.88
16:20:53|3045.94
16:20:54|3045.66
16:20:55|3045.66
16:20:56|3046.18
16:20:57|3046.18
16:20:59|3045.64
16:21:00|3044.5
16:21:00|3044.5
16:21:01|3045.94
16:21:03|3045.94
16:21:03|3046.
16:21:04|3047.16
16:21:05|3047.97
16:21:06|3047.98
16:21:07|3047.98
16:21:08|3047.98
16:21:09|3047.66
16:21:10|3047.66
16:21:12|3047.66
16:21:13|3046.91
16:21:14|3047.17
16:21:15|3047.18
16:21:16|3047.63
16:21:17|3047.63
16:21:19|3048.35
16:21:19|3048.35
16:21:20|3048.35
16:21:21|3048.36
16:21:22|3048.49
16:21:23|3048.49
16:21:24|3047.63
16:21:25|3047.63
16:21:26|3047.63
16:21:27|3046.45
16:21:28|3046.45
16:21:29|3047.61
16:21:30|3047.69
16:21:31|3047.69
16:21:32|3047.69
16:21:33|3047.69
16:21:34|3047.69
16:21:35|3047.69
16:21:36|3047.61
16:21:37|3048.28
16:21:38|3048.67
16:21:39|3048.42
16:21:40|3047.79
16:21:42|3047.6
16:21:42|3047.6
16:21:43|3048.09
16:21:44|3048.09
16:21:45|3047.97
16:21:46|3047.97
16:21:47|3047.97
16:21:48|3047.97
16:21:49|3047.81
16:21:50|3047.81
16:21:52|3047.81
16:21:52|3047.8
16:21:53|3047.79
16:21:54|3047.41
16:21:55|3047.
16:21:56|3047.
16:21:58|3046.91
16:21:58|3046.91
16:21:59|3046.91
16:22:00|3046.47
16:22:01|3046.06
16:22:02|3046.06
16:22:03|3046.
16:22:04|3045.61
16:22:05|3045.6
16:22:06|3045.62
16:22:07|3045.62
16:22:08|3046.48
16:22:09|3046.48
16:22:10|3046.48
16:22:12|3046.48
16:22:13|3046.49
16:22:14|3046.49
16:22:15|3046.49
16:22:16|3046.49
16:22:18|3046.49
16:22:18|3046.48
16:22:19|3046.48
16:22:20|3045.94
16:22:21|3046.07
16:22:22|3045.77
16:22:23|3045.77
16:22:24|3045.77
16:22:25|3046.23
16:22:26|3046.7
16:22:27|3046.71
16:22:29|3046.7
16:22:30|3046.19
16:22:30|3044.85
16:22:32|3044.15
16:22:33|3044.11
16:22:33|3044.11
16:22:34|3044.01
16:22:35|3043.92
16:22:37|3043.92
16:22:38|3043.92
16:22:38|3043.92
16:22:40|3043.91
16:22:41|3043.91
16:22:41|3043.91
16:22:42|3043.63
16:22:43|3043.63
16:22:45|3043.63
16:22:45|3043.63
16:22:46|3043.66
16:22:47|3043.66
16:22:49|3043.68
16:22:49|3043.68
16:22:51|3043.68
16:22:52|3043.68
16:22:53|3043.75
16:22:53|3043.75
16:22:54|3043.75
16:22:55|3043.47
16:22:56|3043.48
16:22:58|3043.48
16:22:58|3043.48
16:22:59|3043.6
16:23:00|3043.6
16:23:01|3043.6
16:23:03|3043.6
16:23:04|3043.6
16:23:04|3043.6
16:23:05|3043.6
16:23:07|3043.67
16:23:08|3043.44
16:23:08|3043.19
16:23:10|3042.59
16:23:10|3042.37
16:23:11|3042.28
16:23:13|3043.86
16:23:14|3042.99
16:23:15|3042.99
16:23:16|3042.38
16:23:17|3042.38
16:23:18|3042.38
16:23:19|3042.38
16:23:20|3042.38
16:23:21|3042.38
16:23:22|3042.84
16:23:23|3043.57
16:23:24|3043.15
16:23:25|3042.84
16:23:26|3042.84
16:23:27|3042.84
16:23:28|3042.25
16:23:29|3042.11
16:23:30|3042.06
16:23:31|3042.53
16:23:32|3042.29
16:23:33|3042.29
16:23:34|3042.39
16:23:35|3042.24
16:23:36|3042.07
16:23:37|3042.07
16:23:38|3042.06
16:23:39|3042.06
16:23:40|3041.11
16:23:41|3041.11
16:23:42|3040.06
16:23:43|3040.06
16:23:44|3040.06
16:23:45|3040.07
16:23:46|3040.06
16:23:47|3040.06
16:23:48|3040.06
16:23:49|3040.06
16:23:50|3040.06
16:23:51|3040.06
16:23:52|3039.22
16:23:53|3038.75
16:23:54|3038.75
16:23:55|3038.75
16:23:56|3039.15
16:23:57|3038.74
16:23:58|3037.97
16:23:59|3037.71
16:24:00|3038.72
16:24:01|3039.63
16:24:02|3039.63
16:24:03|3038.93
16:24:05|3038.34
16:24:05|3038.93
16:24:06|3038.94
16:24:07|3038.93
16:24:08|3038.94
16:24:09|3038.94
16:24:11|3039.33
16:24:11|3039.32
16:24:12|3039.32
16:24:14|3038.72
16:24:15|3038.7
16:24:16|3038.7
16:24:17|3038.7
16:24:18|3038.7
16:24:19|3038.7
16:24:21|3038.19
16:24:22|3038.17
16:24:22|3038.56
16:24:23|3038.56
16:24:24|3038.56
16:24:25|3038.56
16:24:26|3039.48
16:24:27|3039.47
16:24:28|3039.47
16:24:29|3038.96
16:24:30|3039.22
16:24:31|3038.26
16:24:32|3038.42
16:24:33|3038.42
16:24:34|3038.59
16:24:35|3038.
16:24:36|3038.
16:24:37|3038.
16:24:39|3037.72
16:24:39|3037.71
16:24:40|3037.72
16:24:41|3037.72
16:24:42|3037.72
16:24:43|3037.65
16:24:44|3037.55
16:24:45|3037.55
16:24:46|3037.55
16:24:47|3037.15
16:24:48|3037.48
16:24:49|3037.44
16:24:50|3037.
16:24:51|3037.
16:24:52|3037.
16:24:53|3036.93
16:24:54|3036.92
16:24:55|3036.93
16:24:56|3036.93
16:24:57|3036.93
16:24:58|3036.93
16:24:59|3036.94
16:25:00|3036.94
16:25:01|3037.37
16:25:02|3037.19
16:25:03|3037.19
16:25:04|3037.19
16:25:05|3037.19
16:25:06|3037.14
16:25:07|3037.14
16:25:08|3037.14
16:25:09|3036.88
16:25:10|3036.88
16:25:11|3035.3
16:25:12|3035.
16:25:13|3035.01
16:25:15|3035.05
16:25:16|3035.02
16:25:17|3036.04
16:25:18|3035.97
16:25:19|3035.97
16:25:20|3036.21
16:25:21|3036.19
16:25:22|3036.38
16:25:24|3036.76
16:25:24|3036.69
16:25:25|3036.31
16:25:26|3036.04
16:25:27|3036.04
16:25:28|3036.04
16:25:29|3036.14
16:25:30|3036.14
16:25:31|3035.9
16:25:33|3036.13
16:25:33|3035.54
16:25:35|3035.96
16:25:35|3036.03
16:25:36|3036.01
16:25:37|3036.2
16:25:38|3036.16
16:25:39|3036.06
16:25:40|3036.11
16:25:41|3036.11
16:25:43|3036.21
16:25:44|3036.19
16:25:45|3036.19
16:25:45|3035.25
16:25:46|3035.5
16:25:47|3035.73
16:25:49|3035.85
16:25:50|3035.84
16:25:51|3035.92
16:25:51|3035.42
16:25:52|3035.28
16:25:53|3035.62
16:25:54|3035.62
16:25:56|3035.94
16:25:56|3035.95
16:25:57|3036.93
16:25:58|3037.72
16:25:59|3037.73
16:26:00|3038.5
16:26:01|3038.33
16:26:02|3037.86
16:26:03|3037.86
16:26:05|3037.62
16:26:05|3037.53
16:26:06|3037.07
16:26:07|3037.53
16:26:09|3036.98
16:26:09|3037.01
16:26:10|3037.14
16:26:11|3037.75
16:26:12|3037.74
16:26:13|3037.74
16:26:15|3037.39
16:26:16|3037.7
16:26:17|3038.54
16:26:19|3039.
16:26:19|3039.8
16:26:21|3039.99
16:26:21|3039.39
16:26:22|3039.85
16:26:23|3039.84
16:26:24|3039.84
16:26:25|3040.14
16:26:26|3040.33
16:26:27|3039.86
16:26:29|3039.39
16:26:30|3039.39
16:26:30|3039.39
16:26:32|3040.03
16:26:32|3039.73
16:26:33|3039.74
16:26:35|3040.56
16:26:35|3040.31
16:26:37|3040.3
16:26:38|3040.31
16:26:39|3040.46
16:26:40|3040.16
16:26:41|3040.16
16:26:41|3040.16
16:26:42|3039.46
16:26:44|3039.46
16:26:45|3039.83
16:26:46|3039.83
16:26:47|3039.8
16:26:48|3039.71
16:26:48|3039.7
16:26:50|3039.71
16:26:51|3039.7
16:26:52|3039.7
16:26:53|3039.7
16:26:55|3039.71
16:26:55|3039.71
16:26:56|3039.71
16:26:58|3039.71
16:26:58|3039.71
16:26:59|3039.71
16:27:00|3039.97
16:27:01|3039.94
16:27:02|3040.09
16:27:03|3040.1
16:27:05|3040.1
16:27:05|3040.1
16:27:06|3040.1
16:27:07|3040.1
16:27:08|3040.1
16:27:09|3040.45
16:27:10|3040.55
16:27:11|3040.56
16:27:12|3040.55
16:27:13|3041.
16:27:14|3040.58
16:27:15|3040.58
16:27:16|3040.58
16:27:18|3040.83
16:27:19|3040.83
16:27:19|3040.76
16:27:20|3040.76
16:27:22|3040.51
16:27:23|3040.45
16:27:24|3040.4
16:27:25|3040.4
16:27:26|3039.6
16:27:27|3039.49
16:27:28|3039.49
16:27:29|3039.49
16:27:30|3039.04
16:27:30|3039.04
16:27:32|3039.59
16:27:33|3039.31
16:27:34|3039.
16:27:35|3038.5
16:27:36|3038.82
16:27:37|3038.81
16:27:38|3038.81
16:27:39|3038.81
16:27:40|3038.82
16:27:41|3038.82
16:27:42|3038.86
16:27:43|3038.86
16:27:44|3038.86
16:27:45|3038.97
16:27:46|3038.97
16:27:47|3038.97
16:27:48|3038.97
16:27:49|3038.97
16:27:50|3039.41
16:27:51|3039.41
16:27:52|3039.41
16:27:53|3039.41
16:27:54|3039.41
16:27:55|3039.42
16:27:56|3039.49
16:27:57|3039.49
16:27:58|3039.78
16:27:59|3039.6
16:28:00|3039.6
16:28:01|3039.6
16:28:02|3039.6
16:28:03|3039.61
16:28:04|3039.61
16:28:05|3039.61
16:28:06|3039.61
16:28:07|3039.61
16:28:08|3039.61
16:28:09|3039.44
16:28:10|3038.64
16:28:11|3038.64
16:28:12|3038.64
16:28:13|3038.35
16:28:14|3038.35
16:28:15|3038.35
16:28:16|3038.35
16:28:17|3038.35
16:28:18|3038.35
16:28:20|3037.64
16:28:21|3037.4
16:28:22|3037.41
16:28:23|3037.41
16:28:24|3036.45
16:28:25|3036.15
16:28:26|3036.
16:28:27|3035.36
16:28:28|3035.33
16:28:29|3035.03
16:28:30|3035.03
16:28:31|3035.03
16:28:32|3035.03
16:28:33|3035.03
16:28:34|3035.03
16:28:35|3034.37
16:28:36|3034.81
16:28:37|3034.35
16:28:38|3034.35
16:28:39|3034.34
16:28:40|3034.33
16:28:41|3033.95
16:28:42|3033.77
16:28:43|3033.77
16:28:44|3033.13
16:28:45|3033.13
16:28:46|3033.12
16:28:47|3032.39
16:28:48|3031.94
16:28:50|3030.52
16:28:50|3028.
16:28:51|3031.34
16:28:52|3032.19
16:28:53|3032.51
16:28:54|3031.81
16:28:55|3031.05
16:28:56|3031.4
16:28:57|3031.4
16:28:59|3031.4
16:28:59|3031.23
16:29:00|3031.36
16:29:02|3031.36
16:29:02|3031.37
16:29:03|3032.28
16:29:04|3032.79
16:29:05|3033.64
16:29:06|3034.61
16:29:07|3035.77
16:29:08|3035.34
16:29:09|3034.65
16:29:10|3034.65
16:29:11|3034.87
16:29:12|3034.87
16:29:13|3034.87
16:29:15|3035.9
16:29:16|3036.41
16:29:17|3036.58
16:29:18|3036.99
16:29:19|3037.39
16:29:20|3037.69
16:29:22|3038.76
16:29:23|3038.76
16:29:24|3038.76
16:29:25|3038.76
16:29:26|3038.43
16:29:27|3038.43
16:29:28|3038.57
16:29:29|3038.43
16:29:30|3038.34
16:29:31|3038.33
16:29:32|3038.2
16:29:33|3036.23
16:29:34|3036.67
16:29:35|3036.22
16:29:36|3035.85
16:29:37|3035.85
16:29:38|3036.56
16:29:39|3036.75
16:29:40|3037.24
16:29:41|3037.24
16:29:42|3037.75
16:29:43|3037.68
16:29:44|3037.51
16:29:45|3037.53
16:29:46|3037.44
16:29:47|3037.44
16:29:48|3037.44
16:29:49|3037.15
16:29:50|3037.15
16:29:51|3037.15
16:29:52|3037.15
16:29:53|3037.14
16:29:54|3036.83
16:29:55|3036.76
16:29:56|3036.76
16:29:57|3036.76
16:29:58|3036.76
16:29:59|3036.55
16:30:00|3037.31
16:30:01|3036.83
16:30:02|3036.83
16:30:03|3037.29
16:30:05|3037.29
16:30:06|3035.43
16:30:06|3035.01
16:30:08|3035.24
16:30:08|3035.24
16:30:09|3035.23
16:30:11|3035.23
16:30:11|3036.21
16:30:12|3037.63
16:30:13|3039.97
16:30:14|3039.72
16:30:16|3039.72
16:30:16|3040.99
16:30:18|3041.74
16:30:18|3041.66
16:30:20|3040.89
16:30:21|3040.72
16:30:22|3040.72
16:30:24|3040.89
16:30:25|3040.89
16:30:26|3040.89
16:30:26|3041.32
16:30:28|3041.33
16:30:29|3040.77
16:30:30|3040.76
16:30:31|3040.76
16:30:32|3041.
16:30:33|3041.
16:30:34|3041.
16:30:35|3041.
16:30:36|3041.
16:30:37|3039.58
16:30:38|3038.6
16:30:39|3039.
16:30:40|3039.69
16:30:41|3040.68
16:30:41|3040.98
16:30:42|3040.98
16:30:44|3040.98
16:30:45|3039.79
16:30:46|3039.79
16:30:46|3039.79
16:30:47|3039.49
16:30:49|3039.
16:30:50|3039.
16:30:51|3039.
16:30:51|3039.
16:30:53|3038.88
16:30:54|3038.42
16:30:54|3038.
16:30:55|3037.52
16:30:57|3037.52
16:30:58|3037.52
16:30:59|3037.1
16:31:00|3038.42
16:31:01|3037.49
16:31:02|3037.7
16:31:02|3037.7
16:31:04|3037.7
16:31:05|3037.7
16:31:05|3037.68
16:31:07|3037.22
16:31:08|3037.1
16:31:08|3038.26
16:31:10|3038.26
16:31:11|3038.26
16:31:12|3038.83
16:31:13|3038.84
16:31:13|3039.99
16:31:15|3039.99
16:31:16|3040.
16:31:17|3040.97
16:31:17|3040.97
16:31:18|3040.81
16:31:20|3040.81
16:31:21|3040.76
16:31:22|3040.69
16:31:24|3040.98
16:31:24|3040.98
16:31:26|3041.64
16:31:27|3041.65
16:31:27|3041.65
16:31:29|3041.84
16:31:30|3041.64
16:31:31|3041.66
16:31:32|3041.36
16:31:33|3041.36
16:31:34|3041.37
16:31:35|3041.92
16:31:36|3041.91
16:31:37|3041.83
16:31:38|3041.83
16:31:39|3041.92
16:31:40|3041.81
16:31:41|3040.66
16:31:42|3040.92
16:31:43|3040.92
16:31:44|3041.03
16:31:45|3041.64
16:31:46|3041.64
16:31:47|3041.64
16:31:48|3041.64
16:31:49|3041.64
16:31:49|3040.47
16:31:50|3040.01
16:31:51|3040.01
16:31:53|3040.06
16:31:54|3040.48
16:31:55|3040.48
16:31:56|3040.48
16:31:57|3040.45
16:31:58|3040.45
16:31:59|3040.45
16:32:00|3040.41
16:32:01|3040.
16:32:02|3039.51
16:32:03|3039.51
16:32:04|3040.59
16:32:05|3040.65
16:32:07|3040.65
16:32:07|3040.82
16:32:08|3040.82
16:32:09|3040.48
16:32:10|3039.99
16:32:12|3040.
16:32:12|3040.
16:32:13|3040.13
16:32:14|3040.13
16:32:15|3040.13
16:32:16|3040.13
16:32:17|3040.13
16:32:18|3039.99
16:32:20|3039.99
16:32:20|3039.99
16:32:22|3039.99
16:32:23|3040.11
16:32:25|3039.98
16:32:25|3038.26
16:32:27|3035.4
16:32:27|3035.4
16:32:28|3035.97
16:32:29|3035.95
16:32:31|3035.94
16:32:32|3036.01
16:32:33|3036.01
16:32:34|3036.49
16:32:35|3036.4
16:32:36|3036.22
16:32:37|3036.22
16:32:38|3036.22
16:32:39|3036.22
16:32:39|3035.63
16:32:41|3035.62
16:32:42|3035.62
16:32:43|3035.62
16:32:44|3035.62
16:32:45|3035.63
16:32:46|3035.44
16:32:47|3035.52
16:32:48|3035.52
16:32:49|3035.54
16:32:50|3035.02
16:32:51|3035.14
16:32:52|3035.14
16:32:53|3035.14
16:32:54|3035.97
16:32:55|3035.97
16:32:56|3035.97
16:32:57|3035.97
16:32:58|3036.01
16:32:59|3036.01
16:33:00|3035.97
16:33:01|3035.94
16:33:02|3035.94
16:33:03|3035.94
16:33:04|3035.94
16:33:05|3035.94
16:33:06|3035.01
16:33:08|3035.01
16:33:08|3035.01
16:33:09|3035.
16:33:10|3035.
16:33:11|3035.01
16:33:12|3035.01
16:33:13|3035.01
16:33:14|3035.24
16:33:15|3034.75
16:33:16|3035.01
16:33:17|3035.01
16:33:18|3035.02
16:33:19|3035.02
16:33:20|3034.7
16:33:21|3034.7
16:33:23|3035.01
16:33:24|3036.31
16:33:26|3038.36
16:33:26|3039.49
16:33:27|3039.49
16:33:29|3040.
16:33:29|3040.73
16:33:31|3040.73
16:33:31|3039.52
16:33:33|3039.99
16:33:34|3039.99
16:33:35|3039.99
16:33:36|3040.74
16:33:36|3040.74
16:33:37|3040.19
16:33:38|3040.19
16:33:40|3040.15
16:33:41|3040.39
16:33:41|3040.35
16:33:42|3040.35
16:33:43|3040.35
16:33:45|3040.35
16:33:46|3040.22
16:33:46|3040.4
16:33:48|3040.39
16:33:49|3039.8
16:33:50|3039.
16:33:51|3039.32
16:33:52|3039.54
16:33:53|3039.54
16:33:54|3040.44
16:33:55|3040.71
16:33:56|3040.71
16:33:57|3040.71
16:33:58|3041.36
16:33:59|3041.36
16:34:00|3041.54
16:34:01|3041.01
16:34:02|3040.99
16:34:03|3041.44
16:34:04|3041.06
16:34:05|3041.06
16:34:06|3040.83
16:34:07|3040.83
16:34:08|3040.83
16:34:09|3040.71
16:34:10|3040.25
16:34:11|3040.79
16:34:12|3040.78
16:34:13|3040.78
16:34:14|3040.78
16:34:15|3040.79
16:34:16|3040.79
16:34:17|3040.95
16:34:18|3040.95
16:34:19|3040.74
16:34:20|3040.42
16:34:21|3040.42
16:34:22|3040.42
16:34:23|3040.33
16:34:25|3040.25
16:34:26|3040.45
16:34:27|3040.45
16:34:28|3040.
16:34:29|3039.49
16:34:31|3038.05
16:34:31|3038.05
16:34:33|3038.02
16:34:34|3038.02
16:34:35|3038.02
16:34:36|3038.02
16:34:37|3038.02
16:34:38|3038.03
16:34:39|3037.36
16:34:40|3036.37
16:34:41|3036.37
16:34:42|3037.18
16:34:43|3036.41
16:34:44|3037.02
16:34:45|3036.68
16:34:45|3036.67
16:34:47|3036.38
16:34:48|3036.38
16:34:49|3036.38
16:34:50|3036.38
16:34:50|3036.38
16:34:51|3036.63
16:34:52|3036.67
16:34:54|3037.19
16:34:54|3037.19
16:34:56|3036.53
16:34:57|3036.53
16:34:57|3036.53
16:34:58|3036.69
16:35:00|3035.65
16:35:01|3034.62
16:35:01|3034.11
16:35:03|3034.12
16:35:03|3034.74
16:35:05|3034.74
16:35:06|3035.43
16:35:07|3036.34
16:35:08|3036.34
16:35:09|3035.8
16:35:10|3036.29
16:35:11|3036.29
16:35:12|3036.28
16:35:13|3036.28
16:35:14|3036.28
16:35:15|3036.28
16:35:16|3036.16
16:35:17|3036.16
16:35:18|3036.32
16:35:19|3036.1
16:35:20|3036.09
16:35:21|3035.85
16:35:22|3035.85
16:35:23|3035.85
16:35:24|3036.09
16:35:26|3036.09
16:35:27|3036.09
16:35:28|3037.
16:35:28|3037.
16:35:30|3037.62
16:35:31|3037.62
16:35:32|3037.63
16:35:33|3037.27
16:35:34|3036.93
16:35:35|3036.93
16:35:36|3036.93
16:35:38|3036.74
16:35:38|3036.74
16:35:39|3036.74
16:35:41|3036.74
16:35:41|3036.71
16:35:42|3036.71
16:35:43|3036.71
16:35:44|3036.69
16:35:45|3036.69
16:35:46|3038.4
16:35:47|3038.61
16:35:48|3039.17
16:35:49|3039.21
16:35:50|3039.22
16:35:51|3039.1
16:35:52|3039.1
16:35:54|3039.11
16:35:55|3039.23
16:35:55|3039.4
16:35:57|3039.45
16:35:58|3039.45
16:35:58|3039.34
16:36:00|3038.73
16:36:00|3038.73
16:36:01|3038.72
16:36:02|3038.72
16:36:03|3038.72
16:36:04|3038.7
16:36:05|3038.66
16:36:07|3038.9
16:36:07|3038.35
16:36:08|3038.
16:36:09|3038.
16:36:11|3038.
16:36:11|3038.
16:36:12|3038.07
16:36:13|3038.07
16:36:14|3038.07
16:36:15|3038.06
16:36:16|3038.06
16:36:17|3038.85
16:36:18|3038.85
16:36:19|3038.54
16:36:20|3036.85
16:36:21|3037.4
16:36:23|3036.55
16:36:24|3036.55
16:36:24|3036.
16:36:25|3034.01
16:36:27|3034.93
16:36:27|3034.01
16:36:29|3034.3
16:36:30|3034.8
16:36:31|3035.
16:36:31|3035.6
16:36:33|3035.54
16:36:34|3034.74
16:36:35|3034.39
16:36:36|3034.41
16:36:37|3034.73
16:36:38|3034.43
16:36:39|3034.44
16:36:41|3034.03
16:36:41|3034.03
16:36:42|3034.36
16:36:43|3034.36
16:36:44|3034.44
16:36:45|3034.44
16:36:47|3034.44
16:36:48|3035.24
16:36:48|3036.13
16:36:49|3035.79
16:36:51|3034.99
16:36:52|3034.89
16:36:52|3034.01
16:36:53|3034.82
16:36:54|3034.28
16:36:55|3034.61
16:36:56|3034.61
16:36:58|3034.61
16:36:58|3034.12
16:37:00|3034.12
16:37:01|3034.12
16:37:02|3034.12
16:37:03|3034.05
16:37:04|3034.05
16:37:04|3034.05
16:37:06|3034.43
16:37:07|3034.3
16:37:08|3034.3
16:37:09|3034.3
16:37:10|3034.01
16:37:11|3034.76
16:37:11|3034.76
16:37:13|3034.76
16:37:13|3034.76
16:37:15|3034.74
16:37:15|3034.74
16:37:16|3034.74
16:37:18|3034.74
16:37:19|3034.74
16:37:19|3034.74
16:37:20|3034.57
16:37:22|3034.57
16:37:23|3034.57
16:37:24|3034.57
16:37:25|3034.56
16:37:26|3034.56
16:37:28|3034.
16:37:29|3033.79
16:37:29|3033.79
16:37:31|3033.79
16:37:31|3033.79
16:37:33|3033.79
16:37:33|3033.79
16:37:34|3033.79
16:37:35|3033.79
16:37:37|3033.79
16:37:38|3033.79
16:37:39|3033.79
16:37:40|3033.78
16:37:41|3033.79
16:37:42|3033.79
16:37:43|3034.54
16:37:44|3034.74
16:37:45|3034.74
16:37:46|3034.74
16:37:47|3034.74
16:37:48|3034.74
16:37:50|3034.74
16:37:50|3034.74
16:37:51|3034.74
16:37:52|3034.58
16:37:53|3034.58
16:37:54|3034.58
16:37:55|3034.99
16:37:56|3034.99
16:37:57|3034.99
16:37:58|3034.41
16:37:59|3034.66
16:38:00|3034.66
16:38:01|3034.8
16:38:02|3034.8
16:38:03|3034.8
16:38:04|3033.64
16:38:06|3033.22
16:38:07|3033.63
16:38:08|3033.58
16:38:08|3033.4
16:38:10|3033.4
16:38:11|3032.49
16:38:12|3032.49
16:38:13|3033.19
16:38:14|3032.45
16:38:15|3032.45
16:38:15|3032.64
16:38:16|3032.45
16:38:18|3032.65
16:38:19|3032.25
16:38:19|3032.25
16:38:21|3032.25
16:38:22|3032.25
16:38:23|3032.75
16:38:24|3032.75
16:38:24|3032.75
16:38:25|3032.75
16:38:27|3032.8
16:38:28|3032.84
16:38:29|3032.28
16:38:30|3032.28
16:38:31|3032.28
16:38:32|3032.29
16:38:34|3032.48
16:38:34|3032.48
16:38:36|3032.62
16:38:37|3032.62
16:38:38|3032.62
16:38:38|3032.62
16:38:40|3032.62
16:38:41|3032.26
16:38:42|3032.26
16:38:43|3032.26
16:38:44|3032.26
16:38:45|3032.26
16:38:46|3032.26
16:38:47|3032.26
16:38:48|3032.1
16:38:49|3031.42
16:38:50|3031.42
16:38:51|3032.13
16:38:52|3032.13
16:38:53|3032.13
16:38:54|3031.41
16:38:55|3031.6
16:38:56|3031.6
16:38:57|3031.57
16:38:58|3030.94
16:39:00|3029.37
16:39:01|3029.01
16:39:02|3028.63
16:39:03|3026.9
16:39:04|3027.84
16:39:05|3028.56
16:39:06|3028.59
16:39:07|3028.58
16:39:08|3028.58
16:39:08|3028.93
16:39:10|3028.24
16:39:11|3028.59
16:39:12|3029.11
16:39:12|3029.13
16:39:14|3029.76
16:39:15|3029.86
16:39:16|3029.69
16:39:17|3029.69
16:39:18|3029.49
16:39:19|3031.38
16:39:20|3029.87
16:39:22|3030.29
16:39:22|3030.29
16:39:23|3029.19
16:39:24|3029.19
16:39:25|3029.3
16:39:26|3029.3
16:39:27|3029.3
16:39:28|3028.32
16:39:30|3028.91
16:39:31|3028.87
16:39:31|3028.77
16:39:34|3028.76
16:39:34|3028.6
16:39:35|3028.6
16:39:36|3028.57
16:39:38|3028.24
16:39:39|3027.71
16:39:40|3027.28
16:39:41|3027.28
16:39:42|3026.62
16:39:43|3026.52
16:39:44|3024.82
16:39:45|3024.45
16:39:46|3024.88
16:39:47|3025.16
16:39:48|3025.16
16:39:49|3025.03
16:39:50|3026.4
16:39:51|3026.34
16:39:52|3027.53
16:39:53|3028.24
16:39:54|3028.45
16:39:55|3028.03
16:39:56|3028.03
16:39:57|3028.03
16:39:58|3028.12
16:39:59|3028.12
16:40:00|3027.16
16:40:01|3027.16
16:40:02|3027.
16:40:03|3026.
16:40:04|3026.
16:40:05|3025.68
16:40:06|3025.57
16:40:07|3025.56
16:40:09|3025.73
16:40:09|3025.73
16:40:11|3026.04
16:40:11|3026.43
16:40:12|3026.64
16:40:13|3026.97
16:40:14|3026.71
16:40:16|3026.07
16:40:17|3025.94
16:40:17|3025.92
16:40:18|3025.64
16:40:19|3025.49
16:40:20|3025.49
16:40:21|3025.89
16:40:22|3025.89
16:40:23|3025.89
16:40:24|3025.4
16:40:25|3024.33
16:40:26|3024.42
16:40:27|3024.42
16:40:28|3024.42
16:40:30|3024.04
16:40:31|3024.12
16:40:33|3024.45
16:40:33|3024.45
16:40:35|3023.97
16:40:36|3024.12
16:40:37|3024.12
16:40:37|3023.73
16:40:39|3023.13
16:40:40|3023.57
16:40:41|3023.64
16:40:42|3023.84
16:40:43|3023.84
16:40:44|3023.85
16:40:45|3024.02
16:40:46|3024.02
16:40:47|3024.02
16:40:48|3024.02
16:40:49|3024.02
16:40:50|3023.95
16:40:51|3023.9
16:40:52|3022.77
16:40:53|3022.33
16:40:54|3023.92
16:40:55|3023.93
16:40:57|3022.2
16:40:57|3022.19
16:40:58|3022.43
16:40:59|3022.13
16:41:00|3022.13
16:41:01|3019.4
16:41:02|3021.16
16:41:03|3022.92
16:41:04|3023.73
16:41:05|3022.98
16:41:06|3023.63
16:41:07|3022.79
16:41:08|3022.85
16:41:09|3021.68
16:41:10|3021.76
16:41:11|3023.38
16:41:12|3024.76
16:41:13|3025.3
16:41:14|3023.71
16:41:15|3023.78
16:41:17|3022.02
16:41:17|3022.05
16:41:19|3022.05
16:41:20|3022.2
16:41:20|3022.64
16:41:22|3022.86
16:41:23|3022.86
16:41:24|3021.81
16:41:25|3021.81
16:41:25|3021.94
16:41:26|3021.98
16:41:28|3021.97
16:41:29|3022.99
16:41:30|3022.99
16:41:31|3024.
16:41:32|3022.72
16:41:34|3021.21
16:41:35|3021.21
16:41:36|3021.88
16:41:37|3021.87
16:41:38|3022.01
16:41:39|3022.
16:41:40|3022.99
16:41:41|3022.56
16:41:42|3022.63
16:41:43|3023.81
16:41:45|3023.81
16:41:45|3023.01
16:41:46|3022.11
16:41:47|3022.11
16:41:48|3022.11
16:41:49|3022.
16:41:50|3020.5
16:41:51|3020.98
16:41:52|3020.26
16:41:53|3020.2
16:41:55|3019.35
16:41:55|3019.25
16:41:57|3018.16
16:41:57|3019.22
16:41:59|3018.69
16:42:00|3020.18
16:42:01|3019.87
16:42:02|3020.01
16:42:03|3020.01
16:42:04|3022.51
16:42:05|3021.2
16:42:06|3020.38
16:42:07|3019.79
16:42:08|3019.78
16:42:10|3020.18
16:42:10|3020.23
16:42:11|3020.48
16:42:12|3021.05
16:42:13|3021.41
16:42:14|3021.54
16:42:15|3021.54
16:42:16|3020.26
16:42:17|3019.59
16:42:18|3020.99
16:42:19|3020.99
16:42:20|3019.88
16:42:21|3019.88
16:42:22|3019.88
16:42:24|3019.59
16:42:25|3019.59
16:42:25|3019.26
16:42:26|3019.76
16:42:27|3019.5
16:42:28|3020.12
16:42:29|3020.08
16:42:30|3019.6
16:42:32|3019.49
16:42:32|3019.
16:42:34|3018.69
16:42:35|3018.99
16:42:37|3020.27
16:42:38|3020.19
16:42:38|3020.2
16:42:40|3019.
16:42:41|3019.
16:42:42|3019.41
16:42:43|3019.41
16:42:44|3018.29
16:42:45|3017.51
16:42:46|3016.66
16:42:47|3017.62
16:42:48|3018.23
16:42:49|3018.5
16:42:50|3019.
16:42:51|3018.85
16:42:52|3019.
16:42:53|3017.61
16:42:54|3017.61
16:42:55|3017.6
16:42:56|3017.38
16:42:57|3017.38
16:42:58|3017.61
16:42:59|3017.61
16:43:00|3017.33
16:43:02|3017.32
16:43:03|3018.25
16:43:03|3018.38
16:43:04|3018.82
16:43:05|3019.19
16:43:07|3018.97
16:43:08|3018.92
16:43:09|3017.71
16:43:10|3017.
16:43:11|3017.
16:43:12|3017.26
16:43:13|3017.26
16:43:14|3017.
16:43:14|3017.
16:43:15|3017.55
16:43:17|3017.55
16:43:18|3017.13
16:43:19|3016.82
16:43:20|3015.53
16:43:21|3016.44
16:43:22|3016.98
16:43:23|3016.79
16:43:24|3016.
16:43:25|3015.64
16:43:26|3016.06
16:43:27|3016.12
16:43:28|3016.4
16:43:29|3015.96
16:43:30|3015.96
16:43:31|3016.59
16:43:32|3016.58
16:43:34|3015.01
16:43:34|3015.01
16:43:36|3016.7
16:43:37|3016.69
16:43:38|3016.37
16:43:39|3016.64
16:43:40|3016.64
16:43:41|3016.19
16:43:42|3016.29
16:43:42|3016.29
16:43:44|3016.43
16:43:44|3016.44
16:43:46|3015.45
16:43:47|3015.01
16:43:47|3015.03
16:43:48|3015.34
16:43:50|3015.94
16:43:50|3015.87
16:43:52|3015.99
16:43:53|3015.99
16:43:54|3015.95
16:43:54|3016.89
16:43:56|3015.9
16:43:56|3015.94
16:43:58|3015.94
16:43:59|3014.9
16:43:59|3015.08
16:44:00|3015.08
16:44:02|3015.
16:44:03|3015.67
16:44:04|3015.66
16:44:05|3016.17
16:44:07|3016.17
16:44:07|3015.55
16:44:09|3014.91
16:44:09|3014.91
16:44:10|3016.54
16:44:11|3016.17
16:44:12|3016.17
16:44:13|3016.17
16:44:14|3015.41
16:44:15|3015.71
16:44:16|3015.76
16:44:17|3015.33
16:44:18|3015.32
16:44:20|3015.27
16:44:20|3015.27
16:44:22|3015.27
16:44:22|3015.27
16:44:23|3015.27
16:44:24|3015.27
16:44:25|3015.18
16:44:26|3015.03
16:44:27|3014.9
16:44:28|3014.8
16:44:29|3014.52
16:44:30|3014.51
16:44:31|3014.57
16:44:32|3014.58
16:44:34|3015.
16:44:36|3014.94
16:44:37|3015.
16:44:38|3014.48
16:44:39|3014.48
16:44:40|3014.48
16:44:41|3014.28
16:44:42|3014.29
16:44:43|3014.28
16:44:44|3014.
16:44:46|3013.88
16:44:46|3013.16
16:44:47|3010.
16:44:48|3013.15
16:44:49|3013.92
16:44:50|3013.37
16:44:51|3014.18
16:44:52|3013.97
16:44:53|3012.95
16:44:54|3014.59
16:44:55|3015.
16:44:56|3016.79
16:44:57|3016.42
16:44:58|3015.17
16:44:59|3016.
16:45:00|3016.4
16:45:01|3016.14
16:45:02|3016.57
16:45:03|3015.97
16:45:04|3016.45
16:45:05|3016.81
16:45:07|3016.46
16:45:08|3016.47
16:45:09|3016.81
16:45:09|3018.
16:45:11|3020.09
16:45:12|3020.33
16:45:13|3022.42
16:45:13|3022.83
16:45:14|3022.46
16:45:16|3021.13
16:45:16|3019.83
16:45:17|3021.2
16:45:18|3022.15
16:45:19|3020.81
16:45:21|3021.41
16:45:21|3021.48
16:45:22|3021.3
16:45:24|3020.26
16:45:24|3018.01
16:45:26|3018.35
16:45:26|3019.
16:45:28|3019.68
16:45:29|3018.97
16:45:30|3017.74
16:45:30|3017.76
16:45:31|3018.14
16:45:33|3018.97
16:45:34|3017.92
16:45:35|3018.71
16:45:37|3016.81
16:45:38|3016.38
16:45:39|3016.47
16:45:40|3016.81
16:45:40|3016.54
16:45:42|3016.54
16:45:43|3015.72
16:45:44|3014.13
16:45:45|3014.13
16:45:45|3014.84
16:45:46|3015.09
16:45:48|3015.49
16:45:49|3016.53
16:45:50|3016.27
16:45:51|3016.27
16:45:52|3015.8
16:45:53|3016.1
16:45:54|3016.1
16:45:55|3016.27
16:45:56|3016.27
16:45:57|3015.42
16:45:58|3015.89
16:45:59|3016.47
16:46:00|3016.28
16:46:01|3015.82
16:46:02|3014.75
16:46:03|3014.94
16:46:04|3013.76
16:46:06|3013.15
16:46:06|3014.
16:46:07|3014.
16:46:08|3014.
16:46:09|3015.25
16:46:10|3014.99
16:46:11|3014.71
16:46:12|3014.07
16:46:13|3014.07
16:46:14|3015.28
16:46:15|3014.4
16:46:16|3013.96
16:46:17|3012.93
16:46:18|3012.72
16:46:19|3012.72
16:46:20|3012.72
16:46:21|3012.72
16:46:22|3012.9
16:46:23|3012.7
16:46:24|3012.69
16:46:25|3012.69
16:46:26|3012.69
16:46:27|3012.7
16:46:28|3012.7
16:46:29|3012.7
16:46:30|3011.35
16:46:31|3011.35
16:46:32|3011.24
16:46:33|3011.99
16:46:34|3011.58
16:46:36|3011.
16:46:37|3011.17
16:46:38|3011.
16:46:39|3011.
16:46:41|3011.13
16:46:41|3011.16
16:46:42|3011.
16:46:43|3011.
16:46:44|3010.59
16:46:45|3008.87
16:46:46|3007.45
16:46:47|3008.49
16:46:49|3007.89
16:46:49|3008.31
16:46:50|3008.39
16:46:52|3008.
16:46:53|3008.01
16:46:53|3008.03
16:46:54|3007.4
16:46:55|3005.18
16:46:56|3006.16
16:46:57|3005.13
16:46:58|3007.33
16:46:59|3007.35
16:47:00|3005.28
16:47:01|3004.54
16:47:02|2999.
16:47:04|2998.8
16:47:04|2997.6
16:47:05|2997.31
16:47:06|2998.69
16:47:07|2998.88
16:47:08|3000.85
16:47:09|3000.9
16:47:10|3000.87
16:47:11|3000.95
16:47:13|3001.11
16:47:13|3001.
16:47:14|3002.08
16:47:15|2998.22
16:47:17|2999.78
16:47:18|2996.15
16:47:18|2993.89
16:47:19|2993.01
16:47:21|2992.96
16:47:22|2991.87
16:47:23|2990.78
16:47:24|2989.2
16:47:25|2989.45
16:47:26|2991.59
16:47:27|2994.29
16:47:28|2993.54
16:47:29|2993.87
16:47:29|2992.85
16:47:31|2993.76
16:47:32|2994.44
16:47:33|2992.75
16:47:34|2992.17
16:47:35|2990.46
16:47:35|2988.93
16:47:37|2989.05
16:47:38|2989.36
16:47:39|2989.34
16:47:40|2991.25
16:47:41|2989.4
16:47:42|2989.21
16:47:44|2988.69
16:47:44|2989.67
16:47:46|2987.63
16:47:46|2988.26
16:47:47|2989.96
16:47:49|2989.91
16:47:50|2990.42
16:47:51|2990.64
16:47:52|2990.81
16:47:53|2991.23
16:47:54|2993.13
16:47:55|2992.45
16:47:56|2993.77
16:47:57|2990.05
16:47:58|2989.58
16:47:59|2989.5
16:48:00|2991.45
16:48:01|2994.96
16:48:02|2993.45
16:48:03|2993.18
16:48:04|2993.52
16:48:05|2993.07
16:48:06|2993.27
16:48:07|2991.59
16:48:08|2994.55
16:48:09|2994.23
16:48:10|2993.42
16:48:12|2994.1
16:48:12|2993.39
16:48:13|2993.32
16:48:14|2992.81
16:48:15|2994.44
16:48:16|2993.25
16:48:17|2993.8
16:48:18|2993.95
16:48:19|2994.
16:48:20|2994.15
16:48:21|2992.43
16:48:22|2993.12
16:48:23|2994.51
16:48:24|2995.67
16:48:25|2994.52
16:48:26|2994.78
16:48:27|2994.28
16:48:28|2992.2
16:48:29|2993.31
16:48:30|2993.58
16:48:31|2994.76
16:48:32|2995.
16:48:33|2994.99
16:48:34|2992.78
16:48:35|2992.01
16:48:36|2991.28
16:48:37|2991.62
16:48:38|2989.62
16:48:39|2989.09
16:48:41|2987.4
16:48:42|2985.98
16:48:43|2985.72
16:48:44|2986.7
16:48:45|2985.89
16:48:45|2985.61
16:48:48|2985.2
16:48:49|2984.85
16:48:50|2984.37
16:48:51|2986.42
16:48:52|2987.98
16:48:53|2987.27
16:48:54|2988.5
16:48:55|2987.37
16:48:56|2988.71
16:48:57|2988.35
16:48:58|2989.38
16:48:59|2989.38
16:48:59|2988.29
16:49:00|2988.53
16:49:02|2988.69
16:49:03|2989.33
16:49:04|2990.34
16:49:05|2990.35
16:49:06|2991.32
16:49:07|2990.8
16:49:09|2991.78
16:49:09|2991.77
16:49:10|2990.92
16:49:11|2992.41
16:49:12|2991.71
16:49:13|2991.2
16:49:14|2989.39
16:49:15|2989.47
16:49:16|2990.86
16:49:17|2990.59
16:49:18|2989.63
16:49:19|2990.17
16:49:20|2991.3
16:49:21|2992.5
16:49:22|2992.79
16:49:23|2992.79
16:49:24|2992.34
16:49:25|2992.3
16:49:26|2992.44
16:49:27|2992.33
16:49:28|2992.3
16:49:29|2992.43
16:49:30|2992.77
16:49:31|2992.65
16:49:32|2993.51
16:49:33|2993.44
16:49:34|2993.67
16:49:35|2994.82
16:49:36|2994.78
16:49:37|2994.79
16:49:38|2993.
16:49:40|2993.14
16:49:41|2992.21
16:49:42|2991.28
16:49:43|2990.14
16:49:44|2990.33
16:49:46|2990.36
16:49:46|2990.58
16:49:48|2991.56
16:49:49|2990.72
16:49:50|2990.72
16:49:51|2990.54
16:49:51|2991.44
16:49:53|2991.44
16:49:53|2990.8
16:49:55|2991.03
16:49:56|2991.99
16:49:57|2993.34
16:49:58|2992.05
16:49:59|2991.21
16:50:00|2991.43
16:50:01|2991.43
16:50:02|2991.61
16:50:03|2991.39
16:50:04|2991.98
16:50:05|2992.98
16:50:06|2993.53
16:50:07|2993.69
16:50:08|2993.17
16:50:10|2993.16
16:50:10|2993.47
16:50:12|2994.55
16:50:12|2993.48
16:50:13|2994.08
16:50:14|2993.04
16:50:15|2993.04
16:50:16|2993.53
16:50:17|2990.49
16:50:18|2990.43
16:50:19|2990.72
16:50:20|2990.25
16:50:21|2990.64
16:50:22|2991.31
16:50:23|2991.15
16:50:24|2991.6
16:50:25|2991.54
16:50:26|2991.54
16:50:27|2991.33
16:50:28|2990.95
16:50:29|2991.42
16:50:30|2991.13
16:50:31|2990.97
16:50:32|2990.97
16:50:33|2991.23
16:50:34|2991.23
16:50:35|2991.32
16:50:36|2991.4
16:50:37|2992.38
16:50:38|2993.
16:50:39|2993.42
16:50:41|2993.56
16:50:43|2993.56
16:50:43|2993.56
16:50:44|2994.25
16:50:45|2994.69
16:50:46|2995.11
16:50:47|2995.37
16:50:48|2995.45
16:50:49|2995.45
16:50:51|2999.
16:50:51|2997.75
16:50:52|2998.66
16:50:54|2998.71
16:50:55|2999.1
16:50:55|2999.11
16:50:57|2999.11
16:50:57|2999.1
16:50:59|2997.5
16:50:59|2997.
16:51:00|2996.65
16:51:01|2998.22
16:51:02|2998.21
16:51:03|2998.4
16:51:04|2998.56
16:51:06|2998.26
16:51:06|2998.24
16:51:08|2999.41
16:51:08|2999.42
16:51:09|2999.44
16:51:10|2999.92
16:51:11|2999.81
16:51:12|3000.
16:51:13|3000.
16:51:15|3000.
16:51:15|3000.62
16:51:16|3000.51
16:51:17|3000.02
16:51:18|2998.5
16:51:19|2998.25
16:51:21|2997.61
16:51:22|2997.35
16:51:22|2996.98
16:51:23|2996.99
16:51:24|2996.99
16:51:26|2997.89
16:51:26|2996.93
16:51:27|2997.39
16:51:28|2997.31
16:51:29|2997.37
16:51:30|2997.27
16:51:31|2997.27
16:51:32|2997.58
16:51:34|2998.
16:51:34|2997.98
16:51:35|2997.4
16:51:37|2997.62
16:51:37|2998.77
16:51:38|2998.64
16:51:39|2998.99
16:51:41|2999.59
16:51:42|2999.46
16:51:44|2997.27
16:51:44|2996.17
16:51:45|2995.
16:51:47|2992.7
16:51:48|2990.
16:51:48|2991.07
16:51:50|2990.41
16:51:50|2991.48
16:51:52|2992.55
16:51:53|2992.65
16:51:54|2993.7
16:51:54|2993.17
16:51:56|2992.88
16:51:57|2994.
16:51:58|2994.26
16:51:59|2994.
16:52:00|2993.52
16:52:00|2994.16
16:52:01|2994.35
16:52:02|2993.85
16:52:04|2994.19
16:52:05|2994.8
16:52:06|2994.8
16:52:07|2995.44
16:52:08|2995.44
16:52:09|2995.99
16:52:10|2996.64
16:52:11|2996.22
16:52:12|2995.37
16:52:13|2995.38
16:52:14|2995.16
16:52:15|2995.89
16:52:16|2996.63
16:52:17|2996.62
16:52:18|2997.41
16:52:19|2997.57
16:52:20|2997.58
16:52:21|2996.23
16:52:22|2996.22
16:52:23|2995.64
16:52:24|2995.66
16:52:25|2995.66
16:52:26|2995.94
16:52:27|2996.5
16:52:28|2997.
16:52:29|2997.01
16:52:30|2996.43
16:52:31|2996.43
16:52:32|2997.83
16:52:33|2997.77
16:52:34|2997.28
16:52:35|2997.25
16:52:36|2998.36
16:52:37|2998.7
16:52:38|2999.
16:52:39|2999.51
16:52:40|2999.49
16:52:41|2999.49
16:52:43|2998.44
16:52:45|2999.32
16:52:46|2999.32
16:52:46|2997.97
16:52:48|2999.11
16:52:48|2998.36
16:52:50|2999.05
16:52:50|2998.72
16:52:52|2997.33
16:52:52|2997.69
16:52:54|2998.49
16:52:54|2998.1
16:52:55|2997.22
16:52:56|2996.62
16:52:57|2996.61
16:52:59|2996.05
16:52:59|2996.32
16:53:00|2996.31
16:53:01|2996.31
16:53:03|2996.19
16:53:04|2996.11
16:53:04|2997.89
16:53:06|2998.62
16:53:07|2998.62
16:53:07|2999.08
16:53:09|2999.08
16:53:09|3000.49
16:53:11|3001.99
16:53:12|2999.97
16:53:13|2998.63
16:53:14|2998.63
16:53:15|2998.94
16:53:16|2998.1
16:53:17|2998.09
16:53:18|2997.9
16:53:19|2998.1
16:53:20|2998.19
16:53:20|2998.4
16:53:21|2998.87
16:53:22|2998.62
16:53:24|2998.62
16:53:25|2998.51
16:53:26|2998.51
16:53:27|2998.52
16:53:28|2998.52
16:53:29|2998.52
16:53:30|2998.97
16:53:31|2998.54
16:53:32|2998.54
16:53:33|2998.79
16:53:34|2998.79
16:53:35|2998.74
16:53:36|3000.41
16:53:37|3000.41
16:53:38|3001.79
16:53:39|3000.44
16:53:40|3000.
16:53:41|3000.01
16:53:42|2999.23
16:53:44|2999.55
16:53:45|2999.74
16:53:46|2999.74
16:53:47|2999.64
16:53:47|2999.71
16:53:49|2999.91
16:53:50|3000.89
16:53:51|2999.79
16:53:53|2999.62
16:53:53|2999.55
16:53:55|2999.56
16:53:55|2999.55
16:53:56|2999.56
16:53:57|2999.55
16:53:58|2999.56
16:53:59|3000.
16:54:00|3000.
16:54:01|2999.56
16:54:02|2996.52
16:54:03|2996.01
16:54:05|2995.49
16:54:05|2997.62
16:54:06|2997.62
16:54:07|2998.
16:54:08|2998.99
16:54:10|2998.31
16:54:11|2998.63
16:54:12|2998.07
16:54:12|2997.61
16:54:13|2997.61
16:54:15|2998.86
16:54:15|2998.57
16:54:16|2998.53
16:54:17|2998.54
16:54:18|2997.69
16:54:19|2997.69
16:54:21|2998.16
16:54:21|2998.16
16:54:22|2998.05
16:54:24|2998.16
16:54:25|2998.16
16:54:25|2998.14
16:54:27|2998.14
16:54:28|2994.64
16:54:28|2995.02
16:54:29|2994.96
16:54:31|2994.86
16:54:32|2994.77
16:54:32|2994.45
16:54:34|2994.77
16:54:34|2994.69
16:54:35|2994.63
16:54:36|2994.54
16:54:37|2994.35
16:54:38|2995.99
16:54:39|2996.47
16:54:40|2996.48
16:54:41|2996.99
16:54:42|2997.55
16:54:44|2997.35
16:54:45|2997.36
16:54:47|2998.43
16:54:47|2998.84
16:54:48|2998.84
16:54:49|2997.29
16:54:50|2997.29
16:54:51|2997.92
16:54:52|2998.53
16:54:54|2998.59
16:54:54|2998.74
16:54:56|2998.54
16:54:57|2998.74
16:54:58|2998.7
16:54:59|2998.75
16:55:00|2998.98
16:55:01|2998.92
16:55:02|2998.86
16:55:03|2998.86
16:55:03|2998.64
16:55:05|2998.64
16:55:06|2998.84
16:55:07|2999.13
16:55:08|2999.02
16:55:08|2998.31
16:55:10|2998.65
16:55:11|2998.91
16:55:12|2998.79
16:55:13|2998.79
16:55:14|2998.71
16:55:15|2998.81
16:55:16|2997.39
16:55:17|2998.94
16:55:18|2998.94
16:55:19|2998.94
16:55:20|3000.43
16:55:21|3000.98
16:55:22|3000.43
16:55:23|3000.39
16:55:24|3000.09
16:55:25|2999.52
16:55:26|2999.46
16:55:27|2999.95
16:55:28|2999.92
16:55:29|2999.87
16:55:30|2999.87
16:55:31|2999.87
16:55:32|2999.87
16:55:33|3000.13
16:55:34|3000.94
16:55:35|3000.94
16:55:36|3001.99
16:55:37|3001.99
16:55:38|3001.99
16:55:39|3001.14
16:55:40|3001.44
16:55:41|3001.44
16:55:42|3001.15
16:55:43|3001.52
16:55:44|3002.89
16:55:46|3003.66
16:55:46|3003.25
16:55:47|3003.18
16:55:49|3003.
16:55:50|3003.
16:55:51|3003.54
16:55:52|3003.54
16:55:53|3003.79
16:55:54|3003.79
16:55:55|3002.77
16:55:56|3002.67
16:55:58|3002.67
16:55:58|3001.84
16:55:59|3001.27
16:56:00|3001.22
16:56:02|3001.22
16:56:02|3001.37
16:56:04|3001.28
16:56:04|3001.27
16:56:05|3001.56
16:56:06|3002.17
16:56:07|3002.17
16:56:08|3002.17
16:56:09|3002.17
16:56:11|3002.31
16:56:11|3002.31
16:56:12|3002.31
16:56:13|3001.58
16:56:14|3001.58
16:56:16|3001.58
16:56:17|3001.58
16:56:17|3001.58
16:56:19|3001.58
16:56:19|3002.13
16:56:20|3002.52
16:56:21|3002.52
16:56:23|3003.
16:56:23|3003.77
16:56:24|3003.77
16:56:25|3003.77
16:56:26|3003.77
16:56:27|3003.84
16:56:28|3004.16
16:56:29|3004.72
16:56:31|3004.84
16:56:32|3004.84
16:56:32|3004.84
16:56:33|3004.85
16:56:34|3005.
16:56:35|3006.36
16:56:36|3006.41
16:56:37|3007.04
16:56:38|3007.39
16:56:39|3006.99
16:56:40|3007.
16:56:41|3007.42
16:56:42|3008.81
16:56:43|3008.78
16:56:44|3008.64
16:56:46|3008.65
16:56:47|3009.16
16:56:48|3009.03
16:56:49|3009.44
16:56:50|3009.97
16:56:52|3009.4
16:56:53|3009.64
16:56:54|3009.79
16:56:54|3009.59
16:56:55|3010.2
16:56:57|3010.46
16:56:58|3010.46
16:56:58|3009.85
16:57:00|3008.64
16:57:01|3008.7
16:57:01|3008.7
16:57:02|3008.63
16:57:03|3009.51
16:57:04|3010.04
16:57:05|3010.09
16:57:07|3010.03
16:57:07|3010.96
16:57:09|3011.45
16:57:09|3011.52
16:57:11|3012.03
16:57:11|3012.2
16:57:13|3012.37
16:57:14|3011.85
16:57:15|3012.06
16:57:16|3010.75
16:57:17|3010.75
16:57:18|3010.75
16:57:18|3010.97
16:57:20|3010.76
16:57:21|3010.76
16:57:22|3011.13
16:57:23|3010.76
16:57:24|3010.84
16:57:25|3010.84
16:57:26|3010.39
16:57:26|3010.95
16:57:28|3010.98
16:57:29|3011.04
16:57:30|3011.04
16:57:31|3007.1
16:57:32|3006.18
16:57:33|3008.29
16:57:34|3007.6
16:57:35|3006.35
16:57:36|3006.61
16:57:37|3006.07
16:57:38|3006.68
16:57:39|3005.24
16:57:40|3005.8
16:57:41|3006.61
16:57:42|3006.53
16:57:43|3005.8
16:57:44|3005.79
16:57:45|3005.1
16:57:46|3005.
16:57:47|3004.71
16:57:49|3004.71
16:57:50|3005.28
16:57:51|3005.73
16:57:52|3005.73
16:57:53|3005.83
16:57:53|3005.83
16:57:54|3005.8
16:57:56|3005.8
16:57:57|3006.29
16:57:57|3006.29
16:57:59|3006.29
16:57:59|3006.16
16:58:00|3006.17
16:58:02|3005.84
16:58:03|3005.23
16:58:03|3004.4
16:58:05|3004.32
16:58:05|3004.32
16:58:06|3004.39
16:58:08|3003.44
16:58:09|3003.25
16:58:09|3002.37
16:58:11|3002.39
16:58:12|3002.37
16:58:13|3002.37
16:58:13|3002.37
16:58:15|3002.27
16:58:16|3001.2
16:58:17|3001.04
16:58:17|3000.79
16:58:18|3000.13
16:58:20|3000.
16:58:20|2999.32
16:58:22|2999.32
16:58:23|3001.
16:58:24|3000.12
16:58:25|2999.96
16:58:25|3000.
16:58:26|3000.45
16:58:27|3001.
16:58:29|3001.28
16:58:30|3002.47
16:58:30|3002.47
16:58:31|3002.61
16:58:33|3003.01
16:58:34|3003.01
16:58:35|3003.01
16:58:36|3002.66
16:58:37|3003.07
16:58:38|3003.07
16:58:39|3003.07
16:58:40|3002.8
16:58:41|3002.81
16:58:42|3003.01
16:58:43|3002.
16:58:44|3001.52
16:58:45|3001.76
16:58:46|3001.84
16:58:47|3001.83
16:58:48|3001.77
16:58:49|3001.77
16:58:51|3001.72
16:58:51|3001.72
16:58:52|3002.48
16:58:53|3002.49
16:58:54|3003.33
16:58:56|3004.38
16:58:57|3004.3
16:58:58|3004.31
16:58:59|3004.27
16:59:00|3004.66
16:59:01|3003.86
16:59:02|3003.86
16:59:03|3003.98
16:59:05|3003.06
16:59:05|3003.06
16:59:07|3002.68
16:59:07|3003.01
16:59:08|3003.01
16:59:09|3003.36
16:59:10|3003.36
16:59:12|3002.82
16:59:12|3002.82
16:59:13|3002.81
16:59:15|3002.01
16:59:15|3002.
16:59:17|3002.
16:59:18|3002.01
16:59:19|3002.01
16:59:20|3002.01
16:59:21|3002.92
16:59:22|3002.9
16:59:23|3002.64
16:59:24|3002.63
16:59:25|3002.78
16:59:26|3002.78
16:59:27|3002.78
16:59:28|3002.62
16:59:29|3002.49
16:59:30|3002.2
16:59:31|3002.2
16:59:31|3002.2
16:59:32|3002.58
16:59:34|3002.58
16:59:34|3002.57
16:59:36|3002.9
16:59:37|3003.44
16:59:38|3003.72
16:59:39|3004.22
16:59:40|3004.22
16:59:41|3004.22
16:59:42|3004.22
16:59:43|3004.64
16:59:44|3005.53
16:59:45|3005.03
16:59:46|3005.93
16:59:47|3006.23
16:59:48|3007.
16:59:49|3006.72
16:59:50|3007.14
16:59:52|3007.84
16:59:53|3007.84
16:59:54|3007.81
16:59:55|3007.41
16:59:56|3007.41
16:59:57|3007.41
16:59:58|3007.41
16:59:59|3009.09
17:00:00|3009.98
17:00:01|3007.62
17:00:03|3008.29
17:00:04|3006.38
17:00:05|3006.79
17:00:05|3006.
17:00:07|3005.11
17:00:07|3005.
17:00:08|3004.47
17:00:09|3004.47
17:00:10|3005.28
17:00:11|3005.99
17:00:12|3004.45
17:00:14|3004.43
17:00:14|3003.06
17:00:15|3002.39
17:00:16|3003.58
17:00:17|3002.83
17:00:18|3003.37
17:00:19|3003.99
17:00:21|3004.98
17:00:21|3005.29
17:00:22|3005.29
17:00:23|3005.54
17:00:25|3005.54
17:00:26|3006.62
17:00:26|3006.96
17:00:27|3006.95
17:00:29|3005.99
17:00:30|3006.45
17:00:30|3006.94
17:00:31|3006.93
17:00:32|3006.89
17:00:33|3006.54
17:00:34|3005.6
17:00:35|3005.
17:00:36|3004.17
17:00:37|3004.17
17:00:38|3004.79
17:00:39|3005.02
17:00:40|3005.98
17:00:41|3006.
17:00:42|3006.61
17:00:43|3006.75
17:00:44|3006.59
17:00:45|3006.31
17:00:46|3006.31
17:00:48|3006.31
17:00:49|3006.34
17:00:50|3006.33
17:00:51|3007.98
17:00:52|3008.68
17:00:53|3011.28
17:00:54|3009.84
17:00:55|3009.85
17:00:57|3009.47
17:00:58|3009.47
17:00:59|3008.48
17:00:59|3008.47
17:01:01|3008.09
17:01:02|3008.05
17:01:03|3008.05
17:01:04|3008.
17:01:05|3007.
17:01:06|3006.1
17:01:07|3006.67
17:01:08|3006.67
17:01:09|3006.62
17:01:09|3006.44
17:01:10|3006.44
17:01:12|3006.44
17:01:13|3006.01
17:01:14|3006.
17:01:15|3005.99
17:01:16|3005.98
17:01:16|3005.98
17:01:18|3006.1
17:01:19|3006.78
17:01:20|3006.
17:01:21|3003.83
17:01:22|3003.36
17:01:22|3003.7
17:01:24|3004.12
17:01:24|3004.12
17:01:26|3004.01
17:01:27|3003.28
17:01:28|3002.28
17:01:29|3003.11
17:01:30|3003.39
17:01:31|3003.67
17:01:32|3003.38
17:01:33|3003.38
17:01:34|3002.38
17:01:35|3002.38
17:01:36|3002.16
17:01:36|3002.88
17:01:38|3002.88
17:01:38|3002.93
17:01:40|3002.89
17:01:41|3003.13
17:01:41|3003.13
17:01:43|3002.67
17:01:44|3003.22
17:01:45|3003.43
17:01:46|3003.43
17:01:47|3003.32
17:01:48|3005.8
17:01:49|3004.59
17:01:50|3004.59
17:01:51|3004.56
17:01:53|3004.45
17:01:54|3006.5
17:01:55|3006.5
17:01:55|3006.03
17:01:56|3006.11
17:01:58|3007.03
17:01:59|3005.74
17:01:59|3007.01
17:02:01|3007.02
17:02:02|3007.01
17:02:03|3006.71
17:02:04|3006.71
17:02:05|3005.16
17:02:06|3005.37
17:02:07|3006.11
17:02:08|3006.11
17:02:09|3006.24
17:02:10|3006.24
17:02:11|3006.24
17:02:12|3006.24
17:02:13|3005.9
17:02:14|3005.65
17:02:15|3005.62
17:02:16|3005.62
17:02:17|3005.32
17:02:18|3005.32
17:02:19|3005.32
17:02:20|3005.32
17:02:21|3005.32
17:02:22|3005.32
17:02:22|3005.32
17:02:24|3005.32
17:02:25|3005.97
17:02:26|3006.
17:02:26|3006.64
17:02:27|3006.01
17:02:29|3005.58
17:02:29|3006.11
17:02:30|3006.11
17:02:31|3006.68
17:02:33|3007.62
17:02:34|3007.11
17:02:34|3007.53
17:02:37|3006.8
17:02:37|3006.8
17:02:38|3006.8
17:02:39|3006.91
17:02:40|3007.81
17:02:41|3009.45
17:02:42|3009.82
17:02:43|3009.52
17:02:44|3009.54
17:02:45|3009.44
17:02:46|3009.25
17:02:47|3008.
17:02:48|3008.16
17:02:49|3008.81
17:02:50|3008.
17:02:52|3008.32
17:02:53|3007.99
17:02:54|3007.69
17:02:55|3007.69
17:02:56|3008.04
17:02:58|3008.32
17:02:58|3008.32
17:03:00|3007.7
17:03:00|3007.7
17:03:02|3007.7
17:03:03|3007.98
17:03:04|3008.31
17:03:05|3008.31
17:03:06|3008.31
17:03:07|3008.33
17:03:08|3008.33
17:03:09|3008.53
17:03:10|3007.68
17:03:11|3007.43
17:03:12|3007.43
17:03:13|3007.43
17:03:13|3007.49
17:03:15|3007.49
17:03:16|3007.45
17:03:17|3007.45
17:03:18|3007.74
17:03:19|3008.03
17:03:20|3008.03
17:03:21|3008.25
17:03:22|3008.25
17:03:23|3008.04
17:03:24|3008.36
17:03:26|3008.09
17:03:26|3006.61
17:03:28|3005.16
17:03:28|3006.04
17:03:29|3006.33
17:03:30|3006.34
17:03:31|3006.34
17:03:32|3006.34
17:03:33|3006.24
17:03:34|3006.24
17:03:35|3005.97
17:03:37|3006.03
17:03:37|3006.03
17:03:38|3007.29
17:03:39|3008.17
17:03:40|3008.81
17:03:41|3008.82
17:03:42|3008.82
17:03:43|3009.63
17:03:44|3009.63
17:03:45|3009.63
17:03:46|3009.64
17:03:47|3008.23
17:03:48|3008.23
17:03:50|3008.14
17:03:50|3008.14
17:03:51|3009.38
17:03:53|3009.64
17:03:54|3009.64
17:03:55|3009.64
17:03:56|3009.59
17:03:57|3009.24
17:03:59|3009.24
17:03:59|3009.24
17:04:01|3009.24
17:04:02|3008.93
17:04:03|3008.77
17:04:03|3008.77
17:04:05|3008.83
17:04:06|3009.23
17:04:06|3009.23
17:04:08|3009.6
17:04:09|3009.4
17:04:10|3008.59
17:04:11|3008.59
17:04:12|3008.59
17:04:13|3008.59
17:04:14|3008.59
17:04:14|3008.59
17:04:15|3008.38
17:04:17|3008.27
17:04:17|3008.27
17:04:19|3008.49
17:04:20|3007.79
17:04:21|3007.05
17:04:22|3007.03
17:04:23|3007.04
17:04:24|3007.33
17:04:25|3007.28
17:04:26|3007.28
17:04:26|3007.23
17:04:28|3007.23
17:04:28|3007.
17:04:30|3007.
17:04:31|3007.39
17:04:32|3007.39
17:04:33|3007.39
17:04:34|3007.43
17:04:35|3007.43
17:04:35|3007.43
17:04:37|3007.72
17:04:38|3007.73
17:04:39|3007.73
17:04:40|3007.73
17:04:41|3007.73
17:04:41|3007.73
17:04:43|3008.3
17:04:43|3008.33
17:04:45|3008.33
17:04:46|3008.33
17:04:47|3008.63
17:04:48|3008.2
17:04:48|3008.2
17:04:50|3007.62
17:04:51|3008.39
17:04:52|3010.37
17:04:53|3010.33
17:04:54|3010.31
17:04:55|3010.
17:04:57|3010.53
17:04:57|3010.49
17:04:59|3010.51
17:05:00|3010.25
17:05:01|3009.83
17:05:02|3009.83
17:05:03|3010.25
17:05:04|3010.25
17:05:05|3009.21
17:05:06|3009.41
17:05:07|3009.99
17:05:08|3009.84
17:05:09|3009.62
17:05:10|3010.17
17:05:11|3010.16
17:05:13|3010.44
17:05:14|3010.6
17:05:15|3010.75
17:05:15|3010.98
17:05:16|3011.65
17:05:18|3012.5
17:05:18|3013.13
17:05:19|3012.42
17:05:20|3013.45
17:05:22|3013.17
17:05:22|3014.34
17:05:24|3014.35
17:05:24|3014.79
17:05:25|3014.35
17:05:27|3014.22
17:05:27|3015.05
17:05:28|3013.77
17:05:30|3013.58
17:05:30|3014.66
17:05:31|3014.83
17:05:33|3014.55
17:05:33|3014.07
17:05:34|3014.08
17:05:35|3014.08
17:05:36|3013.75
17:05:37|3013.75
17:05:38|3013.
17:05:39|3012.58
17:05:40|3013.72
17:05:41|3013.72
17:05:42|3013.71
17:05:43|3013.96
17:05:44|3015.39
17:05:45|3015.39
17:05:46|3015.4
17:05:47|3016.03
17:05:48|3016.
17:05:49|3016.
17:05:51|3015.84
17:05:51|3015.84
17:05:52|3015.77
17:05:54|3016.16
17:05:55|3017.18
17:05:56|3018.09
17:05:57|3017.75
17:05:58|3017.51
17:05:59|3017.24
17:06:00|3017.37
17:06:01|3015.58
17:06:03|3015.91
17:06:03|3015.91
17:06:04|3016.77
17:06:05|3016.14
17:06:06|3016.37
17:06:07|3017.16
17:06:08|3017.68
17:06:09|3018.64
17:06:10|3018.23
17:06:11|3018.23
17:06:12|3017.92
17:06:13|3017.65
17:06:14|3018.96
17:06:15|3018.97
17:06:16|3017.52
17:06:17|3018.27
17:06:18|3018.27
17:06:19|3018.27
17:06:20|3016.65
17:06:21|3017.37
17:06:22|3017.04
17:06:23|3017.03
17:06:24|3017.04
17:06:25|3017.39
17:06:26|3017.78
17:06:27|3018.29
17:06:28|3018.34
17:06:29|3018.34
17:06:30|3018.4
17:06:31|3017.75
17:06:32|3017.85
17:06:33|3017.85
17:06:34|3017.99
17:06:35|3017.8
17:06:36|3017.92
17:06:37|3018.31
17:06:38|3017.91
17:06:39|3017.82
17:06:40|3017.82
17:06:41|3017.82
17:06:42|3017.82
17:06:43|3018.07
17:06:44|3017.68
17:06:45|3015.92
17:06:46|3015.92
17:06:47|3015.92
17:06:48|3015.94
17:06:49|3015.61
17:06:50|3015.27
17:06:51|3015.27
17:06:52|3015.27
17:06:53|3015.27
17:06:54|3015.5
17:06:56|3015.88
17:06:57|3017.
17:06:58|3016.15
17:07:00|3016.85
17:07:01|3016.85
17:07:01|3015.22
17:07:03|3015.22
17:07:04|3015.22
17:07:05|3015.22
17:07:05|3015.07
17:07:07|3015.07
17:07:08|3015.06
17:07:09|3015.06
17:07:10|3014.78
17:07:10|3014.66
17:07:11|3014.66
17:07:13|3014.66
17:07:13|3014.65
17:07:15|3014.65
17:07:16|3014.58
17:07:16|3014.58
17:07:18|3014.57
17:07:19|3014.45
17:07:19|3014.45
17:07:20|3014.45
17:07:22|3014.54
17:07:23|3014.54
17:07:23|3014.7
17:07:24|3014.54
17:07:25|3014.43
17:07:26|3014.43
17:07:28|3015.88
17:07:29|3016.35
17:07:29|3017.34
17:07:31|3019.76
17:07:32|3019.54
17:07:32|3019.09
17:07:33|3018.82
17:07:35|3019.36
17:07:35|3019.02
17:07:38|3018.4
17:07:38|3018.4
17:07:39|3017.98
17:07:40|3017.98
17:07:41|3017.97
17:07:42|3017.97
17:07:43|3017.94
17:07:44|3018.88
17:07:45|3018.99
17:07:46|3018.95
17:07:47|3018.63
17:07:48|3017.88
17:07:49|3017.87
17:07:50|3017.29
17:07:51|3017.27
17:07:52|3017.8
17:07:53|3017.59
17:07:54|3017.78
17:07:55|3018.51
17:07:56|3018.5
17:07:58|3018.08
17:07:59|3018.08
17:08:00|3017.88
17:08:01|3017.01
17:08:01|3017.01
17:08:03|3017.01
17:08:04|3017.39
17:08:06|3017.39
17:08:06|3017.36
17:08:07|3017.36
17:08:08|3017.
17:08:09|3016.23
17:08:10|3014.1
17:08:11|3013.83
17:08:12|3013.86
17:08:14|3015.47
17:08:15|3015.47
17:08:15|3015.47
17:08:16|3013.93
17:08:17|3013.98
17:08:19|3013.98
17:08:19|3014.23
17:08:21|3014.06
17:08:21|3014.07
17:08:22|3014.07
17:08:23|3014.07
17:08:24|3014.06
17:08:26|3014.06
17:08:26|3015.33
17:08:28|3015.5
17:08:29|3015.5
17:08:29|3015.23
17:08:31|3014.54
17:08:32|3015.15
17:08:33|3015.15
17:08:34|3015.92
17:08:35|3015.62
17:08:36|3015.62
17:08:37|3014.91
17:08:38|3014.91
17:08:39|3014.79
17:08:40|3014.45
17:08:41|3014.45
17:08:42|3013.6
17:08:43|3014.1
17:08:44|3014.31
17:08:45|3014.31
17:08:46|3014.44
17:08:47|3013.59
17:08:48|3013.59
17:08:49|3013.73
17:08:50|3013.73
17:08:51|3013.73
17:08:52|3013.73
17:08:53|3013.71
17:08:54|3014.48
17:08:55|3012.6
17:08:56|3012.26
17:08:57|3011.61
17:08:59|3010.21
17:08:59|3009.37
17:09:00|3009.23
17:09:01|3010.13
17:09:03|3010.06
17:09:04|3010.06
17:09:05|3010.06
17:09:06|3010.06
17:09:06|3010.32
17:09:08|3010.03
17:09:09|3009.95
17:09:10|3009.93
17:09:11|3009.93
17:09:13|3009.01
17:09:13|3009.02
17:09:14|3009.02
17:09:15|3008.89
17:09:16|3008.93
17:09:17|3008.2
17:09:18|3008.18
17:09:19|3008.
17:09:20|3008.
17:09:21|3007.76
17:09:22|3007.7
17:09:24|3007.27
17:09:25|3007.38
17:09:25|3007.24
17:09:26|3006.79
17:09:27|3006.73
17:09:28|3005.86
17:09:29|3006.2
17:09:30|3006.56
17:09:31|3005.82
17:09:32|3005.8
17:09:33|3005.81
17:09:35|3005.83
17:09:35|3007.42
17:09:37|3007.74
17:09:37|3007.74
17:09:38|3007.74
17:09:39|3007.5
17:09:40|3007.46
17:09:42|3007.14
17:09:42|3006.89
17:09:43|3006.89
17:09:44|3007.48
17:09:45|3007.72
17:09:46|3007.27
17:09:48|3007.27
17:09:48|3007.15
17:09:50|3007.49
17:09:50|3008.87
17:09:51|3008.99
17:09:52|3008.97
17:09:53|3009.48
17:09:54|3009.53
17:09:55|3009.96
17:09:56|3009.6
17:09:57|3010.85
17:09:59|3013.01
17:10:00|3013.25
17:10:01|3013.25
17:10:02|3012.54
17:10:03|3011.86
17:10:04|3012.53
17:10:05|3012.53
17:10:06|3012.24
17:10:07|3012.02
17:10:08|3012.02
17:10:09|3012.88
17:10:10|3012.88
17:10:12|3012.96
17:10:12|3011.78
17:10:13|3012.24
17:10:14|3012.57
17:10:15|3013.06
17:10:16|3014.
17:10:17|3014.04
17:10:18|3012.53
17:10:19|3012.64
17:10:21|3012.64
17:10:21|3012.64
17:10:22|3013.09
17:10:23|3013.58
17:10:24|3013.59
17:10:25|3013.59
17:10:26|3013.6
17:10:27|3013.05
17:10:28|3013.01
17:10:29|3012.36
17:10:30|3012.45
17:10:31|3012.36
17:10:32|3011.58
17:10:33|3011.36
17:10:34|3011.36
17:10:35|3011.36
17:10:36|3011.35
17:10:37|3010.63
17:10:38|3010.63
17:10:39|3010.63
17:10:40|3010.07
17:10:41|3010.07
17:10:42|3010.07
17:10:43|3010.06
17:10:44|3010.02
17:10:45|3010.96
17:10:46|3010.96
17:10:47|3010.23
17:10:48|3010.23
17:10:49|3010.22
17:10:50|3010.
17:10:51|3009.46
17:10:52|3009.38
17:10:53|3009.88
17:10:54|3009.67
17:10:55|3010.
17:10:56|3010.
17:10:57|3010.
17:10:58|3010.
17:11:00|3008.17
17:11:01|3007.1
17:11:02|3007.46
17:11:03|3007.46
17:11:05|3007.47
17:11:05|3007.46
17:11:06|3007.97
17:11:07|3007.25
17:11:08|3007.25
17:11:09|3007.89
17:11:11|3007.88
17:11:12|3007.51
17:11:12|3008.1
17:11:13|3007.5
17:11:15|3007.51
17:11:16|3007.51
17:11:18|3007.51
17:11:18|3007.75
17:11:19|3007.75
17:11:20|3007.75
17:11:21|3007.75
17:11:22|3007.75
17:11:23|3008.64
17:11:24|3007.83
17:11:25|3007.83
17:11:26|3007.73
17:11:27|3006.77
17:11:28|3006.77
17:11:29|3006.77
17:11:30|3006.77
17:11:31|3006.77
17:11:32|3006.77
17:11:33|3006.77
17:11:34|3007.44
17:11:35|3007.31
17:11:36|3006.78
17:11:37|3006.53
17:11:38|3006.53
17:11:39|3006.53
17:11:40|3006.54
17:11:41|3007.05
17:11:42|3007.05
17:11:43|3008.22
17:11:44|3009.65
17:11:45|3009.99
17:11:46|3009.26
17:11:47|3009.26
17:11:48|3009.27
17:11:49|3010.52
17:11:50|3009.89
17:11:51|3009.89
17:11:52|3009.76
17:11:53|3010.15
17:11:54|3011.11
17:11:56|3009.97
17:11:57|3009.97
17:11:57|3011.27
17:11:58|3011.27
17:11:59|3011.88
17:12:01|3011.43
17:12:01|3010.57
17:12:03|3010.82
17:12:05|3010.82
17:12:05|3010.81
17:12:06|3010.52
17:12:07|3010.08
17:12:08|3010.07
17:12:09|3010.
17:12:10|3010.
17:12:11|3010.
17:12:12|3010.
17:12:13|3010.01
17:12:14|3010.08
17:12:15|3010.08
17:12:16|3010.21
17:12:17|3011.
17:12:18|3011.14
17:12:19|3011.14
17:12:20|3011.1
17:12:21|3011.1
17:12:23|3011.1
17:12:24|3011.1
17:12:25|3011.1
17:12:25|3011.1
17:12:26|3010.73
17:12:28|3010.73
17:12:28|3010.73
17:12:29|3011.43
17:12:31|3011.78
17:12:31|3011.74
17:12:32|3011.84
17:12:33|3011.85
17:12:34|3012.99
17:12:36|3012.61
17:12:36|3012.61
17:12:37|3012.77
17:12:38|3012.41
17:12:39|3012.54
17:12:41|3012.78
17:12:42|3012.37
17:12:43|3012.25
17:12:43|3012.43
17:12:44|3012.12
17:12:45|3012.53
17:12:47|3012.53
17:12:48|3012.54
17:12:49|3012.74
17:12:50|3012.74
17:12:51|3012.74
17:12:52|3013.39
17:12:53|3013.8
17:12:54|3014.99
17:12:55|3015.62
17:12:56|3015.63
17:12:57|3015.63
17:12:58|3015.62
17:12:59|3015.56
17:13:00|3015.57
17:13:01|3015.57
17:13:03|3014.73
17:13:04|3014.41
17:13:04|3015.02
17:13:06|3015.26
17:13:07|3015.48
17:13:07|3015.48
17:13:08|3016.
17:13:10|3016.
17:13:11|3015.84
17:13:12|3016.68
17:13:12|3016.68
17:13:13|3016.68
17:13:15|3016.68
17:13:15|3016.99
17:13:16|3017.21
17:13:18|3017.89
17:13:19|3017.33
17:13:19|3016.98
17:13:21|3016.98
17:13:22|3017.16
17:13:23|3017.16
17:13:23|3017.16
17:13:25|3017.16
17:13:26|3017.07
17:13:26|3017.06
17:13:27|3017.01
17:13:29|3017.01
17:13:30|3017.01
17:13:31|3017.01
17:13:32|3017.01
17:13:32|3017.01
17:13:34|3017.15
17:13:35|3017.15
17:13:35|3017.15
17:13:37|3017.15
17:13:38|3017.15
17:13:38|3017.15
17:13:40|3016.61
17:13:41|3015.82
17:13:42|3017.48
17:13:42|3018.66
17:13:44|3020.13
17:13:44|3018.84
17:13:46|3018.76
17:13:46|3018.77
17:13:47|3019.03
17:13:49|3020.46
17:13:49|3020.4
17:13:50|3020.35
17:13:52|3019.75
17:13:53|3020.42
17:13:54|3020.2
17:13:55|3020.23
17:13:56|3020.23
17:13:57|3020.23
17:13:57|3020.23
17:13:58|3019.89
17:14:00|3019.89
17:14:00|3019.88
17:14:01|3019.76
17:14:03|3019.74
17:14:04|3018.57
17:14:06|3018.36
17:14:06|3018.36
17:14:07|3018.35
17:14:08|3020.34
17:14:09|3020.79
17:14:10|3020.79
17:14:11|3020.96
17:14:12|3020.95
17:14:13|3020.93
17:14:14|3020.93
17:14:15|3021.
17:14:16|3020.86
17:14:17|3019.95
17:14:18|3019.95
17:14:19|3019.95
17:14:20|3019.82
17:14:21|3019.82
17:14:22|3019.82
17:14:23|3019.82
17:14:25|3019.82
17:14:26|3019.58
17:14:26|3019.78
17:14:27|3019.78
17:14:28|3020.88
17:14:29|3020.88
17:14:30|3021.17
17:14:31|3021.17
17:14:32|3020.98
17:14:34|3021.21
17:14:35|3021.49
17:14:35|3021.49
17:14:36|3021.44
17:14:37|3021.4
17:14:38|3021.61
17:14:40|3021.2
17:14:40|3021.2
17:14:41|3021.2
17:14:42|3021.16
17:14:43|3020.62
17:14:44|3020.
17:14:45|3019.8
17:14:47|3019.8
17:14:47|3020.78
17:14:48|3020.77
17:14:49|3020.77
17:14:50|3020.77
17:14:51|3020.78
17:14:52|3021.
17:14:53|3021.28
17:14:54|3021.28
17:14:55|3021.28
17:14:57|3021.28
17:14:57|3021.28
17:14:58|3021.28
17:15:00|3020.12
17:15:01|3020.12
17:15:02|3020.12
17:15:02|3019.37
17:15:04|3018.24
17:15:06|3018.24
17:15:06|3018.24
17:15:08|3019.45
17:15:09|3019.45
17:15:10|3019.56
17:15:10|3019.46
17:15:11|3020.98
17:15:12|3020.85
17:15:14|3020.17
17:15:14|3020.62
17:15:16|3020.6
17:15:16|3020.14
17:15:17|3020.12
17:15:19|3020.11
17:15:20|3020.11
17:15:20|3020.11
17:15:21|3020.11
17:15:22|3020.11
17:15:24|3020.11
17:15:25|3020.46
17:15:26|3020.83
17:15:27|3020.83
17:15:28|3020.83
17:15:28|3020.6
17:15:30|3020.49
17:15:31|3020.49
17:15:32|3020.49
17:15:33|3020.49
17:15:34|3020.46
17:15:35|3020.46
17:15:36|3020.49
17:15:37|3021.84
17:15:38|3021.84
17:15:39|3021.8
17:15:39|3021.99
17:15:41|3022.81
17:15:42|3022.34
17:15:43|3021.94
17:15:44|3022.25
17:15:45|3022.29
17:15:46|3022.29
17:15:47|3022.29
17:15:48|3022.29
17:15:49|3022.3
17:15:50|3022.29
17:15:51|3022.87
17:15:52|3022.87
17:15:53|3022.92
17:15:54|3022.74
17:15:55|3022.74
17:15:56|3022.75
17:15:57|3022.75
17:15:58|3022.75
17:15:59|3022.72
17:16:00|3022.72
17:16:01|3022.83
17:16:03|3022.83
17:16:03|3022.83
17:16:05|3023.07
17:16:06|3023.07
17:16:07|3023.74
17:16:08|3023.74
17:16:09|3023.74
17:16:10|3023.74
17:16:11|3023.04
17:16:12|3023.04
17:16:13|3023.04
17:16:14|3023.04
17:16:15|3023.04
17:16:16|3023.08
17:16:17|3023.08
17:16:18|3023.08
17:16:19|3023.08
17:16:20|3021.85
17:16:21|3022.3
17:16:22|3022.38
17:16:23|3022.83
17:16:24|3022.83
17:16:25|3023.67
17:16:26|3024.66
17:16:27|3024.23
17:16:28|3024.21
17:16:29|3024.79
17:16:30|3024.91
17:16:31|3024.91
17:16:32|3024.75
17:16:33|3025.12
17:16:34|3025.11
17:16:35|3025.17
17:16:36|3025.21
17:16:37|3024.74
17:16:38|3024.69
17:16:39|3025.29
17:16:40|3025.29
17:16:41|3025.65
17:16:42|3025.65
17:16:43|3025.6
17:16:44|3025.6
17:16:45|3025.6
17:16:46|3024.94
17:16:47|3024.94
17:16:48|3025.07
17:16:49|3025.57
17:16:50|3026.59
17:16:51|3026.59
17:16:52|3025.62
17:16:53|3025.62
17:16:54|3025.75
17:16:55|3025.1
17:16:56|3025.93
17:16:57|3025.93
17:16:58|3025.93
17:16:59|3026.32
17:17:00|3026.32
17:17:01|3025.75
17:17:02|3025.69
17:17:03|3025.69
17:17:04|3026.25
17:17:05|3026.57
17:17:07|3026.55
17:17:08|3026.55
17:17:09|3026.16
17:17:10|3026.13
17:17:11|3026.15
17:17:12|3027.94
17:17:13|3028.18
17:17:14|3028.17
17:17:15|3028.17
17:17:16|3028.16
17:17:17|3028.16
17:17:18|3028.14
17:17:19|3028.17
17:17:20|3028.91
17:17:21|3028.99
17:17:22|3028.9
17:17:23|3028.78
17:17:24|3028.69
17:17:25|3028.85
17:17:26|3028.85
17:17:27|3028.83
17:17:28|3029.
17:17:29|3029.
17:17:30|3029.43
17:17:31|3029.43
17:17:32|3029.53
17:17:33|3029.67
17:17:34|3029.67
17:17:35|3028.91
17:17:36|3028.66
17:17:37|3027.52
17:17:38|3027.23
17:17:39|3025.28
17:17:40|3024.87
17:17:41|3024.41
17:17:42|3025.99
17:17:43|3025.1
17:17:44|3025.1
17:17:45|3025.11
17:17:46|3025.37
17:17:47|3026.34
17:17:49|3026.69
17:17:49|3026.64
17:17:50|3027.35
17:17:51|3027.34
17:17:52|3027.34
17:17:53|3027.27
17:17:54|3027.35
17:17:55|3027.52
17:17:56|3027.34
17:17:57|3027.34
17:17:58|3027.
17:17:59|3027.
17:18:00|3027.
17:18:01|3027.
17:18:02|3026.21
17:18:03|3026.31
17:18:04|3026.21
17:18:06|3026.32
17:18:07|3025.64
17:18:08|3025.48
17:18:10|3024.34
17:18:10|3024.33
17:18:11|3024.33
17:18:13|3024.05
17:18:14|3024.05
17:18:14|3024.05
17:18:16|3024.81
17:18:17|3024.9
17:18:17|3024.91
17:18:19|3024.91
17:18:20|3024.89
17:18:20|3024.05
17:18:22|3024.05
17:18:23|3024.05
17:18:24|3024.05
17:18:24|3024.16
17:18:25|3024.19
17:18:26|3024.08
17:18:28|3024.08
17:18:28|3024.08
17:18:30|3024.12
17:18:30|3024.11
17:18:31|3024.04
17:18:33|3024.03
17:18:33|3023.4
17:18:35|3023.4
17:18:36|3023.11
17:18:37|3023.1
17:18:38|3022.32
17:18:38|3022.79
17:18:42|3024.04
17:18:43|3023.6
17:18:43|3023.6
17:18:44|3023.06
17:18:45|3023.06
17:18:46|3022.96
17:18:48|3022.86
17:18:48|3022.86
17:18:49|3022.86
17:18:51|3022.86
17:18:52|3022.86
17:18:52|3022.85
17:18:54|3022.85
17:18:55|3022.85
17:18:55|3022.85
17:18:56|3022.85
17:18:58|3022.
17:18:59|3021.67
17:19:00|3020.49
17:19:01|3020.82
17:19:01|3021.58
17:19:03|3021.58
17:19:03|3021.58
17:19:05|3021.58
17:19:06|3021.54
17:19:06|3021.47
17:19:08|3022.84
17:19:10|3023.39
17:19:11|3024.12
17:19:11|3024.12
17:19:13|3024.12
17:19:14|3024.12
17:19:15|3024.12
17:19:15|3024.15
17:19:16|3024.15
17:19:18|3025.17
17:19:19|3026.83
17:19:20|3027.03
17:19:21|3026.09
17:19:22|3025.39
17:19:23|3025.39
17:19:24|3025.01
17:19:25|3025.01
17:19:26|3023.95
17:19:27|3023.
17:19:28|3023.
17:19:29|3021.98
17:19:30|3022.24
17:19:31|3022.69
17:19:32|3022.69
17:19:33|3022.69
17:19:34|3022.6
17:19:35|3022.6
17:19:36|3022.97
17:19:37|3023.
17:19:38|3023.
17:19:39|3023.
17:19:40|3022.03
17:19:41|3022.03
17:19:42|3022.03
17:19:43|3022.39
17:19:44|3022.5
17:19:45|3021.79
17:19:46|3021.68
17:19:47|3021.8
17:19:48|3022.12
17:19:49|3022.12
17:19:50|3021.3
17:19:51|3021.3
17:19:52|3021.29
17:19:53|3021.29
17:19:54|3021.29
17:19:55|3020.52
17:19:56|3020.52
17:19:57|3020.52
17:19:58|3020.52
17:19:59|3020.52
17:20:00|3020.52
17:20:01|3020.51
17:20:02|3020.51
17:20:03|3020.28
17:20:04|3020.
17:20:05|3019.78
17:20:06|3019.79
17:20:07|3019.79
17:20:08|3019.36
17:20:10|3019.35
17:20:11|3019.35
17:20:12|3019.35
17:20:13|3019.35
17:20:14|3019.35
17:20:15|3019.35
17:20:15|3019.35
17:20:17|3019.35
17:20:18|3019.32
17:20:19|3019.17
17:20:20|3019.12
17:20:21|3018.65
17:20:22|3018.37
17:20:23|3018.37
17:20:24|3018.27
17:20:25|3018.27
17:20:26|3020.42
17:20:27|3020.99
17:20:28|3019.61
17:20:29|3019.49
17:20:30|3018.4
17:20:31|3018.26
17:20:32|3018.13
17:20:33|3017.68
17:20:34|3019.34
17:20:34|3018.88
17:20:36|3018.88
17:20:37|3018.24
17:20:38|3018.24
17:20:38|3018.24
17:20:39|3018.24
17:20:41|3018.24
17:20:42|3018.24
17:20:43|3018.24
17:20:44|3018.24
17:20:45|3018.
17:20:45|3018.
17:20:47|3018.
17:20:48|3018.
17:20:49|3018.
17:20:49|3018.
17:20:51|3018.09
17:20:52|3018.23
17:20:53|3018.23
17:20:54|3018.21
17:20:55|3018.21
17:20:56|3019.99
17:20:57|3020.92
17:20:58|3020.99
17:20:59|3021.
17:21:00|3020.99
17:21:01|3019.92
17:21:02|3019.92
17:21:03|3019.35
17:21:04|3019.64
17:21:04|3019.64
17:21:06|3019.64
17:21:06|3018.36
17:21:08|3018.34
17:21:09|3018.46
17:21:10|3018.58
17:21:11|3018.58
17:21:12|3019.29
17:21:13|3019.29
17:21:14|3019.29
17:21:15|3018.93
17:21:16|3018.93
17:21:17|3018.93
17:21:18|3018.93
17:21:19|3018.93
17:21:20|3018.27
17:21:21|3018.27
17:21:22|3018.28
17:21:23|3018.28
17:21:24|3018.28
17:21:25|3018.92
17:21:26|3018.84
17:21:27|3018.84
17:21:28|3018.84
17:21:29|3018.84
17:21:30|3018.84
17:21:31|3017.27
17:21:32|3017.01
17:21:33|3017.01
17:21:34|3017.01
17:21:35|3017.01
17:21:36|3016.99
17:21:37|3016.95
17:21:38|3016.95
17:21:39|3016.17
17:21:40|3016.01
17:21:41|3016.01
17:21:42|3016.01
17:21:43|3016.
17:21:44|3014.74
17:21:45|3014.69
17:21:46|3014.64
17:21:47|3014.28
17:21:48|3013.95
17:21:49|3013.74
17:21:50|3014.09
17:21:51|3013.89
17:21:52|3013.52
17:21:53|3013.23
17:21:54|3012.65
17:21:55|3012.65
17:21:56|3012.66
17:21:57|3012.65
17:21:58|3012.54
17:21:59|3012.54
17:22:00|3012.5
17:22:01|3012.5
17:22:02|3012.49
17:22:03|3012.48
17:22:05|3012.49
17:22:06|3012.49
17:22:07|3012.49
17:22:08|3012.49
17:22:09|3012.49
17:22:10|3012.49
17:22:11|3012.06
17:22:12|3012.07
17:22:13|3011.42
17:22:14|3011.07
17:22:14|3012.49
17:22:16|3012.49
17:22:16|3012.49
17:22:17|3012.28
17:22:19|3012.28
17:22:20|3012.28
17:22:20|3012.28
17:22:22|3012.28
17:22:23|3011.52
17:22:24|3010.9
17:22:25|3010.86
17:22:26|3011.57
17:22:27|3011.2
17:22:28|3011.11
17:22:29|3011.11
17:22:30|3011.11
17:22:31|3011.11
17:22:32|3011.1
17:22:33|3011.35
17:22:34|3011.88
17:22:35|3011.88
17:22:36|3011.89
17:22:37|3011.89
17:22:38|3011.89
17:22:39|3011.87
17:22:40|3011.87
17:22:41|3011.33
17:22:42|3011.33
17:22:44|3011.03
17:22:44|3011.03
17:22:45|3011.04
17:22:46|3011.04
17:22:47|3011.18
17:22:48|3011.18
17:22:49|3011.19
17:22:50|3011.92
17:22:51|3012.38
17:22:52|3012.92
17:22:53|3013.31
17:22:54|3013.93
17:22:55|3014.48
17:22:56|3014.09
17:22:57|3014.09
17:22:58|3012.98
17:22:59|3012.98
17:23:00|3012.78
17:23:01|3012.03
17:23:03|3011.38
17:23:03|3011.38
17:23:05|3011.37
17:23:05|3011.37
17:23:06|3011.37
17:23:08|3011.38
17:23:08|3012.33
17:23:09|3012.33
17:23:10|3012.68
17:23:11|3013.
17:23:13|3013.
17:23:14|3013.
17:23:15|3013.47
17:23:16|3013.75
17:23:17|3013.75
17:23:18|3013.75
17:23:19|3013.75
17:23:20|3014.63
17:23:21|3013.58
17:23:22|3013.51
17:23:23|3013.
17:23:24|3012.01
17:23:25|3012.01
17:23:26|3012.01
17:23:27|3012.01
17:23:28|3012.92
17:23:29|3012.92
17:23:30|3012.92
17:23:31|3012.97
17:23:32|3012.97
17:23:33|3012.8
17:23:34|3012.8
17:23:35|3012.24
17:23:36|3012.
17:23:37|3011.77
17:23:38|3011.77
17:23:39|3011.37
17:23:40|3010.66
17:23:41|3010.66
17:23:42|3011.01
17:23:43|3011.01
17:23:44|3011.01
17:23:46|3011.01
17:23:46|3011.01
17:23:47|3011.01
17:23:48|3010.89
17:23:49|3010.89
17:23:50|3010.83
17:23:51|3010.83
17:23:52|3010.83
17:23:53|3010.83
17:23:54|3011.98
17:23:55|3011.99
17:23:56|3011.99
17:23:57|3012.01
17:23:58|3012.
17:23:59|3012.
17:24:00|3012.03
17:24:01|3012.03
17:24:02|3011.98
17:24:03|3011.98
17:24:04|3011.99
17:24:05|3011.99
17:24:06|3011.98
17:24:07|3011.98
17:24:08|3011.68
17:24:09|3011.68
17:24:10|3011.68
17:24:11|3011.76
17:24:13|3011.76
17:24:14|3012.64
17:24:15|3012.64
17:24:16|3013.27
17:24:17|3013.27
17:24:18|3013.27
17:24:19|3013.27
17:24:20|3013.82
17:24:21|3014.
17:24:22|3013.38
17:24:23|3013.38
17:24:24|3013.96
17:24:25|3013.96
17:24:26|3013.96
17:24:27|3013.96
17:24:28|3013.31
17:24:29|3013.27
17:24:30|3013.14
17:24:31|3013.14
17:24:32|3013.14
17:24:33|3013.14
17:24:34|3013.01
17:24:35|3013.01
17:24:36|3012.84
17:24:37|3012.84
17:24:38|3012.84
17:24:39|3012.
17:24:40|3012.
17:24:41|3012.
17:24:42|3012.
17:24:43|3012.
17:24:44|3012.39
17:24:45|3012.38
17:24:46|3012.25
17:24:47|3012.25
17:24:48|3012.04
17:24:49|3012.24
17:24:50|3012.24
17:24:51|3012.24
17:24:52|3011.69
17:24:53|3010.65
17:24:54|3010.65
17:24:55|3010.2
17:24:56|3009.69
17:24:57|3009.54
17:24:58|3009.84
17:24:59|3009.84
17:25:00|3009.21
17:25:01|3009.57
17:25:02|3009.25
17:25:03|3009.25
17:25:04|3009.25
17:25:05|3010.1
17:25:06|3009.91
17:25:07|3009.87
17:25:08|3009.87
17:25:09|3009.87
17:25:10|3009.88
17:25:11|3010.1
17:25:12|3009.87
17:25:13|3010.39
17:25:15|3010.39
17:25:16|3010.39
17:25:17|3010.39
17:25:18|3011.21
17:25:19|3011.7
17:25:20|3011.31
17:25:21|3011.31
17:25:22|3011.31
17:25:23|3011.11
17:25:24|3011.11
17:25:25|3010.59
17:25:26|3010.56
17:25:27|3011.03
17:25:28|3011.03
17:25:29|3011.95
17:25:30|3011.95
17:25:31|3011.95
17:25:32|3011.95
17:25:33|3011.99
17:25:34|3011.99
17:25:35|3011.99
17:25:36|3012.54
17:25:37|3012.4
17:25:38|3012.08
17:25:39|3011.94
17:25:40|3010.73
17:25:41|3010.19
17:25:43|3010.68
17:25:43|3010.61
17:25:44|3010.34
17:25:45|3010.34
17:25:46|3010.64
17:25:47|3010.64
17:25:48|3010.74
17:25:49|3010.74
17:25:50|3010.74
17:25:51|3011.43
17:25:52|3012.
17:25:53|3012.
17:25:55|3012.
17:25:55|3011.99
17:25:56|3011.67
17:25:58|3011.01
17:25:58|3011.01
17:26:00|3011.9
17:26:01|3011.9
17:26:01|3012.08
17:26:02|3011.97
17:26:03|3011.95
17:26:04|3011.4
17:26:05|3011.33
17:26:06|3011.34
17:26:08|3011.34
17:26:09|3011.34
17:26:09|3011.34
17:26:11|3011.34
17:26:12|3010.86
17:26:12|3011.
17:26:14|3011.
17:26:15|3011.01
17:26:16|3011.
17:26:17|3011.
17:26:18|3011.
17:26:19|3011.01
17:26:20|3011.01
17:26:21|3011.33
17:26:22|3011.41
17:26:23|3011.41
17:26:24|3011.41
17:26:25|3011.41
17:26:26|3011.34
17:26:27|3011.33
17:26:28|3011.33
17:26:29|3011.2
17:26:30|3011.2
17:26:32|3011.2
17:26:32|3011.43
17:26:33|3011.43
17:26:34|3011.43
17:26:35|3011.43
17:26:36|3011.43
17:26:37|3011.43
17:26:38|3011.43
17:26:39|3011.43
17:26:40|3011.43
17:26:41|3011.43
17:26:42|3011.24
17:26:43|3011.17
17:26:44|3010.99
17:26:45|3010.98
17:26:46|3010.81
17:26:47|3010.43
17:26:48|3010.43
17:26:49|3010.24
17:26:50|3010.24
17:26:51|3010.24
17:26:52|3010.
17:26:53|3010.
17:26:54|3010.
17:26:55|3010.
17:26:56|3010.
17:26:57|3010.
17:26:59|3010.01
17:27:00|3010.01
17:27:01|3010.
17:27:02|3009.39
17:27:03|3009.
17:27:04|3009.
17:27:05|3008.4
17:27:06|3008.4
17:27:07|3008.4
17:27:08|3008.4
17:27:09|3008.4
17:27:10|3008.1
17:27:11|3007.82
17:27:12|3007.33
17:27:13|3007.61
17:27:14|3007.68
17:27:15|3007.68
17:27:16|3007.68
17:27:18|3008.99
17:27:18|3008.99
17:27:19|3008.26
17:27:20|3008.26
17:27:21|3007.55
17:27:22|3007.55
17:27:23|3006.58
17:27:24|3006.58
17:27:25|3006.23
17:27:26|3005.75
17:27:27|3005.65
17:27:28|3005.74
17:27:30|3005.39
17:27:31|3005.96
17:27:31|3006.58
17:27:33|3006.62
17:27:33|3006.48
17:27:35|3006.4
17:27:35|3005.9
17:27:37|3005.11
17:27:37|3004.9
17:27:38|3004.5
17:27:40|3004.41
17:27:40|3004.44
17:27:42|3004.44
17:27:43|3004.54
17:27:43|3004.54
17:27:44|3004.12
17:27:45|3004.12
17:27:46|3003.41
17:27:48|3002.7
17:27:48|3002.79
17:27:50|3002.54
17:27:50|3002.73
17:27:51|3002.16
17:27:52|3002.11
17:27:54|3002.69
17:27:55|3002.1
17:27:56|3002.11
17:27:57|3002.11
17:27:57|3002.14
17:27:59|3002.14
17:27:59|3002.31
17:28:00|3001.25
17:28:01|3001.55
17:28:02|3001.55
17:28:03|3001.44
17:28:04|3001.16
17:28:06|3002.22
17:28:06|3002.22
17:28:08|3003.15
17:28:09|3003.13
17:28:10|3004.
17:28:10|3004.
17:28:11|3003.93
17:28:12|3004.01
17:28:13|3004.01
17:28:14|3004.02
17:28:15|3004.02
17:28:17|3004.02
17:28:18|3004.12
17:28:20|3004.01
17:28:21|3003.38
17:28:22|3003.87
17:28:23|3003.87
17:28:24|3003.57
17:28:25|3003.05
17:28:26|3003.05
17:28:27|3003.44
17:28:28|3004.56
17:28:29|3004.56
17:28:30|3003.67
17:28:31|3003.44
17:28:32|3003.44
17:28:33|3003.44
17:28:34|3003.21
17:28:35|3003.21
17:28:37|3003.21
17:28:37|3003.21
17:28:38|3003.01
17:28:39|3003.24
17:28:40|3003.24
17:28:41|3003.24
17:28:42|3003.24
17:28:44|3003.09
17:28:44|3002.13
17:28:45|3002.13
17:28:46|3002.
17:28:47|3001.83
17:28:48|3002.
17:28:49|3001.23
17:28:50|3001.11
17:28:51|3000.81
17:28:52|3000.
17:28:54|2999.01
17:28:55|2998.49
17:28:56|2997.83
17:28:57|2996.88
17:28:58|2996.88
17:29:00|2997.19
17:29:00|2997.55
17:29:01|2997.81
17:29:02|2997.99
17:29:04|2997.14
17:29:04|2996.86
17:29:05|2997.53
17:29:06|2997.07
17:29:07|2995.74
17:29:09|2996.21
17:29:09|2996.21
17:29:10|2997.
17:29:11|2996.99
17:29:12|2996.54
17:29:13|2996.06
17:29:14|2996.07
17:29:15|2996.7
17:29:16|2996.99
17:29:18|2996.99
17:29:19|2996.99
17:29:21|2996.99
17:29:21|2996.99
17:29:22|2996.99
17:29:23|2996.99
17:29:24|2996.89
17:29:25|2996.57
17:29:26|2996.32
17:29:27|2996.41
17:29:28|2996.41
17:29:29|2996.41
17:29:31|2996.89
17:29:32|2996.89
17:29:33|2996.89
17:29:34|2996.55
17:29:35|2996.55
17:29:36|2996.01
17:29:36|2996.01
17:29:37|2996.01
17:29:39|2996.27
17:29:40|2996.27
17:29:40|2996.24
17:29:42|2996.19
17:29:42|2996.02
17:29:44|2996.
17:29:44|2995.87
17:29:46|2996.23
17:29:47|2996.23
17:29:48|2996.23
17:29:49|2996.17
17:29:50|2996.16
17:29:51|2996.13
17:29:52|2996.13
17:29:52|2996.13
17:29:53|2995.85
17:29:55|2995.85
17:29:55|2995.87
17:29:57|2995.87
17:29:58|2995.52
17:29:58|2995.46
17:30:00|2995.01
17:30:01|2994.22
17:30:01|2993.78
17:30:02|2992.87
17:30:04|2991.65
17:30:05|2991.6
17:30:06|2992.04
17:30:07|2991.78
17:30:08|2992.08
17:30:08|2990.71
17:30:10|2990.65
17:30:11|2990.34
17:30:11|2990.33
17:30:12|2990.14
17:30:13|2988.65
17:30:15|2989.62
17:30:16|2990.
17:30:17|2989.03
17:30:18|2989.6
17:30:19|2989.36
17:30:20|2989.91
17:30:22|2989.6
17:30:22|2989.59
17:30:23|2989.45
17:30:24|2989.45
17:30:25|2990.65
17:30:26|2989.66
17:30:28|2989.61
17:30:28|2989.13
17:30:30|2989.37
17:30:30|2989.37
17:30:31|2989.08
17:30:32|2990.64
17:30:34|2991.
17:30:35|2991.21
17:30:36|2990.79
17:30:37|2990.79
17:30:38|2990.63
17:30:39|2991.6
17:30:39|2992.83
17:30:40|2993.87
17:30:42|2992.72
17:30:42|2993.26
17:30:44|2993.85
17:30:45|2995.13
17:30:46|2995.99
17:30:47|2995.99
17:30:49|2997.83
17:30:49|2998.08
17:30:50|2998.36
17:30:52|2999.89
17:30:52|3000.53
17:30:53|3000.07
17:30:55|2998.84
17:30:55|3000.34
17:30:56|3001.8
17:30:57|3001.19
17:30:59|2999.4
17:30:59|3001.41
17:31:00|2999.78
17:31:01|2999.02
17:31:02|3000.35
17:31:03|3000.18
17:31:04|2999.91
17:31:06|2999.61
17:31:07|3000.33
17:31:07|3000.01
17:31:09|3000.01
17:31:10|3001.19
17:31:11|3000.42
17:31:12|3000.42
17:31:13|3000.
17:31:14|3000.
17:31:15|2999.04
17:31:16|3000.08
17:31:17|3000.45
17:31:18|3000.45
17:31:19|3000.09
17:31:21|3000.55
17:31:21|3000.55
17:31:22|3000.7
17:31:24|3000.68
17:31:25|3000.54
17:31:26|3000.01
17:31:27|3001.13
17:31:28|3001.13
17:31:29|3001.21
17:31:30|3001.26
17:31:31|3001.6
17:31:32|3002.51
17:31:33|3004.23
17:31:34|3004.6
17:31:35|3004.46
17:31:36|3005.21
17:31:37|3005.4
17:31:38|3005.93
17:31:39|3005.72
17:31:40|3005.65
17:31:41|3005.55
17:31:42|3006.54
17:31:43|3006.54
17:31:44|3007.11
17:31:45|3007.69
17:31:46|3007.12
17:31:47|3007.19
17:31:48|3006.15
17:31:49|3006.5
17:31:50|3007.78
17:31:51|3007.78
17:31:52|3007.78
17:31:53|3008.99
17:31:54|3008.39
17:31:55|3009.31
17:31:56|3009.
17:31:57|3009.05
17:31:58|3009.05
17:32:00|3009.87
17:32:00|3010.11
17:32:01|3010.18
17:32:03|3010.67
17:32:04|3010.36
17:32:04|3010.51
17:32:06|3010.66
17:32:07|3011.37
17:32:08|3011.01
17:32:09|3011.82
17:32:10|3012.16
17:32:10|3012.16
17:32:11|3011.82
17:32:12|3012.49
17:32:13|3012.28
17:32:15|3012.17
17:32:16|3010.19
17:32:17|3010.97
17:32:18|3011.6
17:32:19|3011.6
17:32:20|3012.
17:32:21|3012.1
17:32:23|3013.7
17:32:24|3014.67
17:32:24|3014.52
17:32:26|3013.36
17:32:27|3013.01
17:32:27|3013.02
17:32:28|3012.84
17:32:29|3012.6
17:32:31|3012.86
17:32:32|3012.42
17:32:33|3011.
17:32:34|3010.9
17:32:35|3011.26
17:32:36|3011.14
17:32:37|3009.63
17:32:38|3010.38
17:32:39|3010.29
17:32:40|3011.
17:32:41|3012.51
17:32:42|3012.51
17:32:43|3011.44
17:32:44|3011.44
17:32:45|3011.44
17:32:46|3010.69
17:32:47|3009.27
17:32:48|3010.69
17:32:49|3010.47
17:32:50|3010.47
17:32:51|3009.43
17:32:52|3009.43
17:32:53|3009.81
17:32:54|3008.54
17:32:55|3008.91
17:32:56|3008.14
17:32:57|3007.6
17:32:58|3007.4
17:32:59|3006.96
17:33:00|3006.96
17:33:01|3006.96
17:33:02|3006.67
17:33:03|3006.16
17:33:04|3005.68
17:33:05|3005.
17:33:06|3003.47
17:33:08|3003.23
17:33:08|3003.05
17:33:09|3002.75
17:33:11|3002.88
17:33:11|3002.89
17:33:12|3002.89
17:33:13|3002.78
17:33:14|3003.16
17:33:15|3003.43
17:33:16|3002.83
17:33:17|3002.27
17:33:19|3002.
17:33:20|3002.
17:33:21|3001.8
17:33:22|3001.71
17:33:23|3002.74
17:33:25|3003.6
17:33:26|3004.54
17:33:27|3004.54
17:33:27|3004.98
17:33:28|3006.
17:33:30|3007.43
17:33:31|3007.14
17:33:32|3007.06
17:33:32|3007.06
17:33:33|3007.27
17:33:35|3005.92
17:33:36|3006.41
17:33:37|3007.45
17:33:38|3007.12
17:33:39|3007.33
17:33:40|3007.33
17:33:40|3006.2
17:33:42|3006.01
17:33:43|3005.1
17:33:44|3004.05
17:33:45|3005.33
17:33:46|3005.85
17:33:47|3005.61
17:33:48|3005.19
17:33:49|3005.19
17:33:50|3005.19
17:33:51|3004.02
17:33:52|3004.02
17:33:53|3004.02
17:33:54|3004.14
17:33:55|3004.14
17:33:56|3004.14
17:33:57|3004.14
17:33:58|3004.14
17:33:59|3004.01
17:34:00|3005.38
17:34:01|3005.38
17:34:02|3005.64
17:34:03|3006.59
17:34:04|3006.59
17:34:05|3006.6
17:34:06|3006.6
17:34:07|3006.18
17:34:08|3005.79
17:34:09|3005.79
17:34:10|3005.79
17:34:11|3005.
17:34:12|3005.23
17:34:13|3005.23
17:34:14|3004.72
17:34:15|3005.03
17:34:16|3004.89
17:34:17|3004.89
17:34:18|3004.89
17:34:19|3004.95
17:34:20|3004.71
17:34:21|3004.71
17:34:22|3006.
17:34:23|3006.
17:34:25|3006.
17:34:25|3006.
17:34:27|3005.31
17:34:28|3005.31
17:34:29|3005.31
17:34:30|3005.31
17:34:30|3005.
17:34:32|3005.
17:34:33|3006.54
17:34:34|3006.65
17:34:35|3007.1
17:34:36|3007.46
17:34:37|3007.46
17:34:37|3005.16
17:34:39|3004.64
17:34:40|3004.44
17:34:40|3004.71
17:34:41|3008.03
17:34:42|3010.16
17:34:43|3010.39
17:34:45|3009.99
17:34:46|3009.57
17:34:47|3007.79
17:34:48|3008.91
17:34:49|3008.91
17:34:50|3008.91
17:34:51|3008.02
17:34:52|3005.97
17:34:53|3005.09
17:34:54|3004.54
17:34:55|3003.17
17:34:56|3003.15
17:34:57|3003.35
17:34:58|3004.4
17:34:59|3004.57
17:35:00|3004.57
17:35:01|3005.35
17:35:02|3005.68
17:35:03|3004.82
17:35:04|3003.89
17:35:06|3002.47
17:35:06|3002.26
17:35:07|3002.27
17:35:08|3002.07
17:35:09|3002.08
17:35:10|3002.08
17:35:11|3002.58
17:35:12|3002.58
17:35:14|3002.21
17:35:14|3002.22
17:35:15|3002.63
17:35:16|3001.64
17:35:17|3001.64
17:35:18|3001.75
17:35:19|3001.64
17:35:20|3001.94
17:35:21|3002.97
17:35:22|3002.19
17:35:24|3001.63
17:35:25|3001.64
17:35:26|3002.04
17:35:27|3002.31
17:35:28|3002.31
17:35:29|3002.72
17:35:30|3002.31
17:35:31|3002.31
17:35:32|3002.2
17:35:33|3001.64
17:35:35|3001.63
17:35:35|3001.44
17:35:36|3000.55
17:35:37|2999.87
17:35:39|2999.61
17:35:40|2999.61
17:35:40|2999.91
17:35:41|2999.88
17:35:43|3000.18
17:35:44|3000.01
17:35:45|2999.87
17:35:46|2999.88
17:35:47|2999.88
17:35:48|2999.61
17:35:49|2998.69
17:35:50|2998.41
17:35:51|2998.61
17:35:52|2998.61
17:35:53|2997.89
17:35:54|2997.89
17:35:55|2997.55
17:35:56|2997.62
17:35:57|2997.62
17:35:58|2997.9
17:35:58|2997.95
17:36:00|2998.5
17:36:01|2998.7
17:36:02|2996.63
17:36:03|2996.47
17:36:04|2995.99
17:36:05|2996.5
17:36:06|2996.45
17:36:07|2996.15
17:36:08|2995.96
17:36:09|2996.12
17:36:10|2996.36
17:36:11|2996.36
17:36:12|2996.39
17:36:13|2996.35
17:36:14|2996.35
17:36:15|2996.29
17:36:16|2996.29
17:36:17|2997.75
17:36:18|2997.76
17:36:19|2997.9
17:36:20|2997.03
17:36:21|2996.8
17:36:22|2996.8
17:36:23|2996.8
17:36:25|2995.88
17:36:26|2996.6
17:36:27|2997.44
17:36:28|2998.18
17:36:29|2999.34
17:36:30|2997.38
17:36:31|2997.37
17:36:32|2997.59
17:36:33|2998.01
17:36:34|2999.11
17:36:35|2999.11
17:36:36|2999.66
17:36:37|2998.16
17:36:38|2998.71
17:36:40|2999.91
17:36:40|2999.91
17:36:41|2999.92
17:36:42|3000.51
17:36:44|3001.
17:36:44|3001.
17:36:45|3001.36
17:36:46|3001.08
17:36:47|3000.45
17:36:48|2999.95
17:36:49|3001.36
17:36:50|3002.27
17:36:52|3003.08
17:36:52|3003.07
17:36:53|3003.99
17:36:55|3003.99
17:36:55|3004.
17:36:56|3003.99
17:36:57|3003.82
17:36:58|3003.81
17:36:59|3002.69
17:37:01|3001.45
17:37:02|3002.07
17:37:02|3002.74
17:37:03|3003.96
17:37:04|3004.
17:37:05|3004.65
17:37:07|3004.85
17:37:07|3004.83
17:37:08|3004.64
17:37:09|3004.
17:37:10|3004.
17:37:11|3004.65
17:37:12|3004.65
17:37:13|3004.65
17:37:14|3005.
17:37:16|3005.
17:37:16|3004.18
17:37:17|3004.47
17:37:18|3004.71
17:37:19|3005.29
17:37:20|3005.12
17:37:21|3004.6
17:37:22|3005.26
17:37:24|3005.26
17:37:24|3005.26
17:37:26|3004.96
17:37:27|3003.76
17:37:29|3004.1
17:37:29|3004.1
17:37:30|3004.45
17:37:32|3003.81
17:37:33|3001.18
17:37:34|3002.
17:37:35|3002.
17:37:36|3001.46
17:37:37|3001.74
17:37:38|3001.74
17:37:39|3002.01
17:37:40|3002.01
17:37:41|3001.77
17:37:42|3001.85
17:37:43|3001.85
17:37:44|3000.54
17:37:45|3000.19
17:37:46|3000.
17:37:47|3000.
17:37:48|3000.
17:37:49|3001.16
17:37:50|3001.69
17:37:51|3002.71
17:37:52|3003.3
17:37:53|3004.39
17:37:54|3003.44
17:37:55|3003.31
17:37:56|3003.21
17:37:57|3004.07
17:37:58|3004.07
17:37:59|3003.52
17:38:00|3003.52
17:38:01|3003.13
17:38:02|3003.97
17:38:03|3003.21
17:38:04|3003.21
17:38:05|3003.81
17:38:06|3004.63
17:38:07|3004.63
17:38:08|3005.
17:38:09|3006.22
17:38:10|3006.69
17:38:11|3007.83
17:38:12|3004.73
17:38:13|3004.19
17:38:14|3003.73
17:38:15|3002.45
17:38:16|3002.27
17:38:17|3001.19
17:38:18|3001.76
17:38:19|3001.01
17:38:20|3001.83
17:38:21|3001.82
17:38:22|3000.47
17:38:23|3001.7
17:38:24|3001.38
17:38:25|3001.36
17:38:26|3000.5
17:38:28|3000.5
17:38:29|3000.5
17:38:29|3000.5
17:38:31|3000.5
17:38:32|3000.2
17:38:33|3000.23
17:38:33|3000.23
17:38:34|3000.23
17:38:36|3000.23
17:38:36|2999.52
17:38:37|2999.51
17:38:39|2999.16
17:38:40|2999.16
17:38:40|2999.64
17:38:42|2999.99
17:38:42|2999.99
17:38:44|2999.99
17:38:45|2999.99
17:38:45|2999.64
17:38:46|2999.01
17:38:48|2999.64
17:38:48|2999.97
17:38:50|3000.94
17:38:51|3000.94
17:38:52|3001.
17:38:53|3001.
17:38:54|3001.
17:38:56|3002.75
17:38:57|3003.35
17:38:58|3002.62
17:38:58|3002.8
17:39:00|3002.8
17:39:01|3003.14
17:39:02|3003.09
17:39:03|3002.02
17:39:04|3002.02
17:39:05|3001.38
17:39:06|3001.38
17:39:07|3001.38
17:39:08|3001.38
17:39:09|3001.
17:39:10|3001.32
17:39:10|3001.67
17:39:12|3002.
17:39:13|3002.
17:39:14|3002.39
17:39:15|3003.19
17:39:16|3003.71
17:39:17|3003.73
17:39:18|3004.88
17:39:19|3004.57
17:39:19|3005.
17:39:21|3005.38
17:39:21|3005.67
17:39:22|3005.54
17:39:23|3004.43
17:39:25|3005.34
17:39:25|3005.67
17:39:26|3005.57
17:39:28|3004.91
17:39:30|3005.28
17:39:31|3005.31
17:39:32|3005.34
17:39:33|3004.95
17:39:34|3004.66
17:39:35|3004.66
17:39:36|3005.85
17:39:37|3005.61
17:39:38|3005.61
17:39:39|3005.61
17:39:40|3004.64
17:39:41|3004.05
17:39:42|3004.05
17:39:44|3004.21
17:39:44|3004.21
17:39:45|3004.21
17:39:46|3004.2
17:39:47|3004.2
17:39:48|3004.2
17:39:49|3004.2
17:39:50|3004.2
17:39:51|3004.2
17:39:52|3004.09
17:39:53|3004.05
17:39:54|3004.99
17:39:55|3005.88
17:39:56|3005.88
17:39:57|3005.21
17:39:58|3005.66
17:39:59|3005.66
17:40:00|3005.66
17:40:01|3004.07
17:40:02|3004.07
17:40:03|3004.07
17:40:04|3004.07
17:40:05|3004.07
17:40:06|3004.07
17:40:07|3004.23
17:40:08|3004.23
17:40:09|3004.23
17:40:10|3004.22
17:40:11|3004.22
17:40:12|3004.22
17:40:13|3002.37
17:40:14|3002.05
17:40:15|3003.
17:40:16|3003.15
17:40:17|3002.71
17:40:19|3003.34
17:40:19|3002.81
17:40:20|3002.81
17:40:21|3002.81
17:40:22|3002.39
17:40:24|3002.39
17:40:24|3002.6
17:40:25|3002.6
17:40:26|3002.92
17:40:27|3002.92
17:40:29|3002.92
17:40:30|3002.92
17:40:31|3002.3
17:40:32|3002.3
17:40:34|3002.3
17:40:34|3002.18
17:40:35|3002.18
17:40:37|3000.4
17:40:38|3000.
17:40:39|2999.43
17:40:40|3000.09
17:40:41|3000.49
17:40:42|3000.46
17:40:43|3000.46
17:40:44|3000.46
17:40:45|3000.49
17:40:46|3001.24
17:40:47|3001.25
17:40:48|3001.85
17:40:49|3001.84
17:40:50|3001.85
17:40:51|3001.25
17:40:52|3000.98
17:40:53|3000.97
17:40:54|3000.97
17:40:55|3000.97
17:40:56|3000.97
17:40:57|3000.97
17:40:58|3000.98
17:40:59|3000.98
17:41:00|3001.19
17:41:01|3001.19
17:41:02|3001.4
17:41:04|3001.34
17:41:05|3001.34
17:41:05|3001.34
17:41:06|3001.34
17:41:07|3002.18
17:41:09|3002.18
17:41:10|3002.99
17:41:10|3003.65
17:41:12|3003.65
17:41:13|3003.65
17:41:13|3003.6
17:41:15|3003.27
17:41:16|3002.38
17:41:17|3002.58
17:41:18|3002.58
17:41:18|3002.58
17:41:20|3003.74
17:41:21|3003.75
17:41:22|3003.75
17:41:23|3003.33
17:41:23|3002.77
17:41:25|3006.61
17:41:25|3008.57
17:41:26|3008.63
17:41:27|3008.66
17:41:28|3009.04
17:41:30|3009.47
17:41:32|3008.18
17:41:33|3008.09
17:41:35|3008.41
17:41:35|3008.05
17:41:36|3008.06
17:41:37|3008.35
17:41:39|3008.35
17:41:40|3008.38
17:41:41|3008.38
17:41:41|3008.38
17:41:42|3008.38
17:41:44|3008.73
17:41:44|3008.73
17:41:45|3008.73
17:41:46|3008.43
17:41:48|3008.24
17:41:49|3008.07
17:41:50|3008.07
17:41:51|3008.08
17:41:52|3009.2
17:41:53|3009.37
17:41:54|3009.38
17:41:55|3009.9
17:41:56|3010.3
17:41:57|3009.04
17:41:57|3009.04
17:41:59|3008.1
17:42:00|3008.07
17:42:01|3008.06
17:42:02|3008.06
17:42:02|3007.21
17:42:04|3006.56
17:42:05|3006.93
17:42:05|3006.93
17:42:07|3006.55
17:42:08|3005.84
17:42:09|3006.56
17:42:10|3006.83
17:42:11|3006.21
17:42:12|3005.27
17:42:13|3005.27
17:42:13|3005.26
17:42:15|3004.83
17:42:16|3005.42
17:42:17|3005.63
17:42:18|3005.63
17:42:19|3005.63
17:42:20|3005.61
17:42:20|3004.46
17:42:22|3004.46
17:42:22|3004.47
17:42:24|3004.46
17:42:25|3004.41
17:42:26|3004.01
17:42:27|3004.04
17:42:28|3004.04
17:42:29|3004.04
17:42:30|3004.04
17:42:32|3004.04
17:42:32|3004.8
17:42:33|3004.75
17:42:34|3004.64
17:42:35|3004.64
17:42:36|3004.64
17:42:37|3004.01
17:42:39|3004.01
17:42:39|3004.01
17:42:41|3004.01
17:42:42|3004.54
17:42:43|3004.75
17:42:43|3004.25
17:42:45|3003.81
17:42:46|3003.81
17:42:47|3003.81
17:42:48|3001.8
17:42:49|3001.23
17:42:50|3001.23
17:42:51|3001.3
17:42:52|3001.6
17:42:53|3001.6
17:42:54|3001.63
17:42:55|3001.78
17:42:56|3001.79
17:42:57|3002.17
17:42:58|3002.49
17:42:59|3001.8
17:43:00|3002.04
17:43:01|3002.96
17:43:02|3002.19
17:43:03|3002.19
17:43:04|3001.64
17:43:05|3001.22
17:43:06|3001.11
17:43:07|3001.39
17:43:08|3001.71
17:43:09|3001.73
17:43:10|3001.1
17:43:11|3001.1
17:43:12|3001.75
17:43:13|3001.75
17:43:14|3001.99
17:43:15|3001.99
17:43:16|3002.75
17:43:17|3002.99
17:43:18|3003.
17:43:19|3003.18
17:43:20|3003.18
17:43:21|3003.16
17:43:22|3003.15
17:43:23|3002.74
17:43:24|3002.74
17:43:25|3002.74
17:43:26|3002.74
17:43:27|3002.78
17:43:28|3003.18
17:43:29|3003.17
17:43:30|3003.17
17:43:31|3003.
17:43:33|3002.84
17:43:34|3002.83
17:43:35|3002.83
17:43:36|3002.83
17:43:37|3002.9
17:43:38|3002.9
17:43:40|3003.19
17:43:40|3003.19
17:43:41|3003.2
17:43:42|3002.22
17:43:44|3002.21
17:43:45|3002.22
17:43:46|3002.22
17:43:47|3001.21
17:43:48|3001.21
17:43:48|3001.21
17:43:50|3001.21
17:43:51|3001.58
17:43:52|3002.04
17:43:53|3002.32
17:43:53|3002.69
17:43:55|3002.69
17:43:56|3002.69
17:43:57|3002.69
17:43:58|3002.69
17:43:58|3002.69
17:44:00|3002.68
17:44:01|3002.67
17:44:02|3001.21
17:44:03|3001.21
17:44:04|3001.2
17:44:05|3001.2
17:44:06|3001.2
17:44:07|3001.2
17:44:08|3001.87
17:44:09|3002.56
17:44:10|3002.64
17:44:11|3002.68
17:44:12|3002.68
17:44:13|3002.34
17:44:13|3002.27
17:44:14|3002.27
17:44:16|3002.26
17:44:17|3002.26
17:44:18|3002.26
17:44:19|3002.26
17:44:20|3002.26
17:44:21|3001.59
17:44:22|3001.59
17:44:22|3001.58
17:44:24|3001.59
17:44:24|3001.85
17:44:26|3001.85
17:44:26|3001.85
17:44:28|3002.3
17:44:29|3002.3
17:44:30|3002.59
17:44:31|3002.58
17:44:32|3002.35
17:44:33|3002.34
17:44:35|3002.34
17:44:36|3002.07
17:44:36|3002.07
17:44:38|3002.08
17:44:39|3002.08
17:44:40|3002.08
17:44:41|3002.3
17:44:42|3003.
17:44:43|3002.86
17:44:44|3000.9
17:44:46|3001.56
17:44:46|3002.11
17:44:47|3001.68
17:44:48|3001.7
17:44:49|3001.7
17:44:50|3001.69
17:44:51|3001.69
17:44:52|3001.69
17:44:53|3001.26
17:44:54|3001.29
17:44:55|3001.29
17:44:56|3001.72
17:44:57|3001.72
17:44:58|3001.72
17:44:59|3001.72
17:45:00|3001.72
17:45:01|3001.72
17:45:02|3001.72
17:45:03|3001.54
17:45:04|3001.54
17:45:05|3001.54
17:45:06|3001.72
17:45:07|3001.72
17:45:09|3001.72
17:45:09|3001.72
17:45:10|3001.72
17:45:11|3001.68
17:45:12|3001.77
17:45:13|3001.77
17:45:15|3002.99
17:45:16|3003.83
17:45:17|3004.59
17:45:18|3004.59
17:45:19|3004.59
17:45:19|3004.6
17:45:21|3004.6
17:45:21|3004.6
17:45:23|3003.8
17:45:24|3003.8
17:45:25|3003.8
17:45:26|3003.8
17:45:26|3003.5
17:45:28|3003.01
17:45:29|3003.54
17:45:29|3003.8
17:45:31|3003.8
17:45:31|3003.8
17:45:32|3003.8
17:45:34|3004.64
17:45:36|3004.81
17:45:36|3004.81
17:45:38|3005.05
17:45:39|3005.15
17:45:40|3005.07
17:45:41|3005.07
17:45:42|3005.04
17:45:43|3005.04
17:45:44|3004.9
17:45:45|3004.89
17:45:47|3004.89
17:45:47|3004.89
17:45:48|3004.89
17:45:49|3004.89
17:45:50|3004.89
17:45:51|3004.71
17:45:52|3001.36
17:45:53|3000.85
17:45:54|3000.21
17:45:55|3000.85
17:45:56|3001.02
17:45:57|3001.18
17:45:58|3001.03
17:45:59|3001.03
17:46:00|3001.03
17:46:01|3001.03
17:46:02|3000.7
17:46:03|3001.02
17:46:04|3003.49
17:46:05|3003.49
17:46:06|3004.
17:46:07|3004.
17:46:08|3004.15
17:46:09|3003.98
17:46:10|3003.99
17:46:11|3003.99
17:46:13|3004.81
17:46:13|3004.99
17:46:15|3004.99
17:46:15|3005.04
17:46:16|3004.75
17:46:17|3004.95
17:46:19|3004.62
17:46:19|3004.11
17:46:20|3004.11
17:46:21|3004.11
17:46:22|3004.11
17:46:24|3004.35
17:46:25|3004.71
17:46:26|3005.01
17:46:27|3005.01
17:46:28|3005.01
17:46:29|3001.5
17:46:29|3000.01
17:46:30|3000.
17:46:31|3001.29
17:46:32|2999.4
17:46:34|2998.87
17:46:35|2998.87
17:46:36|2999.8
17:46:37|2999.62
17:46:39|2999.25
17:46:39|2999.4
17:46:41|2999.24
17:46:42|2999.24
17:46:43|2999.73
17:46:44|2999.71
17:46:45|2999.65
17:46:46|2999.07
17:46:47|2999.63
17:46:48|2999.63
17:46:49|3000.76
17:46:50|3000.1
17:46:51|3000.1
17:46:52|2999.9
17:46:54|2999.64
17:46:54|2999.64
17:46:55|2999.64
17:46:56|3000.12
17:46:57|3000.12
17:46:58|2999.99
17:46:59|2999.99
17:47:00|2999.99
17:47:01|2999.94
17:47:02|2998.71
17:47:03|2998.71
17:47:04|2998.71
17:47:05|2998.71
17:47:06|2998.71
17:47:08|2998.37
17:47:08|2997.31
17:47:10|2997.31
17:47:10|2997.31
17:47:11|2996.89
17:47:12|2996.9
17:47:14|2996.9
17:47:14|2997.22
17:47:15|2997.18
17:47:17|2997.18
17:47:17|2997.18
17:47:19|2997.18
17:47:19|2997.65
17:47:21|2998.
17:47:22|2998.
17:47:22|2998.45
17:47:24|2998.3
17:47:25|2998.3
17:47:26|2998.3
17:47:27|2999.63
17:47:28|2999.65
17:47:29|3000.13
17:47:29|3000.13
17:47:31|3000.17
17:47:32|3000.17
17:47:33|3000.17
17:47:33|2999.94
17:47:35|2999.84
17:47:36|2999.51
17:47:38|2999.17
17:47:38|2999.16
17:47:39|2998.64
17:47:41|2998.34
17:47:42|2998.34
17:47:43|2998.34
17:47:44|2998.34
17:47:45|2998.69
17:47:45|2998.69
17:47:47|2999.52
17:47:48|2999.54
17:47:49|2999.54
17:47:50|2999.53
17:47:51|2999.53
17:47:51|2999.49
17:47:52|2999.48
17:47:53|2999.48
17:47:54|2999.48
17:47:55|2999.48
17:47:56|2999.17
17:47:57|2999.17
17:47:58|2999.17
17:48:00|2999.17
17:48:00|2999.17
17:48:01|2999.17
17:48:02|2999.17
17:48:04|2999.17
17:48:05|2999.17
17:48:05|2999.17
17:48:07|2999.17
17:48:08|2999.18
17:48:08|2998.67
17:48:10|2998.17
17:48:11|2998.
17:48:12|2998.
17:48:12|2997.65
17:48:14|2997.65
17:48:15|2997.92
17:48:15|2997.46
17:48:17|2997.46
17:48:18|2997.26
17:48:19|2996.56
17:48:20|2997.26
17:48:21|2996.27
17:48:22|2996.04
17:48:24|2995.65
17:48:24|2995.58
17:48:25|2995.37
17:48:26|2995.1
17:48:27|2995.26
17:48:28|2996.53
17:48:29|2995.16
17:48:30|2995.55
17:48:31|2995.94
17:48:32|2995.71
17:48:33|2996.27
17:48:34|2996.66
17:48:35|2996.66
17:48:37|2996.66
17:48:38|2996.67
17:48:39|2996.67
17:48:41|2996.67
17:48:41|2996.67
17:48:43|2996.58
17:48:43|2995.62
17:48:45|2995.62
17:48:46|2995.73
17:48:47|2995.21
17:48:49|2995.42
17:48:49|2995.42
17:48:50|2995.42
17:48:51|2995.81
17:48:52|2995.81
17:48:53|2995.97
17:48:54|2995.89
17:48:55|2995.89
17:48:56|2995.75
17:48:57|2995.24
17:48:58|2995.24
17:48:59|2995.24
17:49:01|2995.24
17:49:01|2995.66
17:49:02|2995.02
17:49:03|2995.01
17:49:04|2995.01
17:49:05|2995.54
17:49:06|2996.24
17:49:07|2996.25
17:49:08|2996.66
17:49:09|2995.02
17:49:10|2995.02
17:49:11|2994.83
17:49:12|2994.59
17:49:13|2994.59
17:49:14|2995.47
17:49:15|2995.47
17:49:16|2995.47
17:49:17|2995.47
17:49:19|2995.47
17:49:19|2994.88
17:49:20|2994.88
17:49:21|2995.18
17:49:22|2995.17
17:49:23|2995.17
17:49:24|2995.17
17:49:25|2995.19
17:49:26|2995.19
17:49:27|2995.2
17:49:28|2995.2
17:49:29|2995.2
17:49:30|2995.2
17:49:31|2995.19
17:49:32|2995.
17:49:33|2994.8
17:49:34|2994.06
17:49:35|2994.06
17:49:36|2994.52
17:49:38|2994.52
17:49:39|2994.52
17:49:40|2994.52
17:49:42|2994.52
17:49:43|2994.5
17:49:43|2994.57
17:49:45|2994.81
17:49:46|2994.5
17:49:46|2994.5
17:49:48|2994.81
17:49:49|2994.81
17:49:50|2994.81
17:49:51|2994.98
17:49:52|2995.24
17:49:53|2995.24
17:49:54|2995.24
17:49:55|2995.24
17:49:56|2995.24
17:49:58|2995.82
17:49:58|2996.64
17:49:59|2997.27
17:50:00|2997.29
17:50:01|2996.29
17:50:02|2996.03
17:50:03|2995.25
17:50:04|2995.05
17:50:05|2995.04
17:50:06|2995.04
17:50:08|2994.98
17:50:09|2994.98
17:50:10|2994.98
17:50:11|2994.81
17:50:11|2994.76
17:50:13|2994.82
17:50:13|2994.82
17:50:15|2994.82
17:50:16|2994.82
17:50:16|2995.1
17:50:18|2995.1
17:50:19|2995.1
17:50:20|2995.1
17:50:21|2995.1
17:50:22|2995.1
17:50:23|2995.22
17:50:24|2994.76
17:50:25|2994.76
17:50:26|2994.76
17:50:27|2994.76
17:50:28|2994.81
17:50:29|2994.81
17:50:30|2994.81
17:50:31|2994.81
17:50:32|2995.4
17:50:33|2995.4
17:50:34|2995.39
17:50:35|2995.39
17:50:36|2995.4
17:50:37|2995.4
17:50:38|2995.39
17:50:39|2995.24
17:50:41|2995.23
17:50:42|2994.75
17:50:43|2994.06
17:50:44|2994.06
17:50:45|2994.06
17:50:46|2995.41
17:50:47|2994.82
17:50:48|2994.52
17:50:49|2994.52
17:50:50|2994.52
17:50:51|2994.75
17:50:51|2994.75
17:50:53|2994.75
17:50:54|2994.75
17:50:55|2994.75
17:50:56|2994.75
17:50:57|2994.75
17:50:58|2994.75
17:50:59|2994.75
17:51:00|2994.69
17:51:01|2994.69
17:51:02|2994.69
17:51:03|2994.69
17:51:04|2994.69
17:51:05|2994.69
17:51:06|2994.68
17:51:07|2994.68
17:51:08|2994.68
17:51:09|2994.07
17:51:10|2993.72
17:51:11|2993.63
17:51:12|2993.63
17:51:13|2993.63
17:51:14|2993.88
17:51:15|2993.88
17:51:17|2993.51
17:51:17|2993.51
17:51:18|2993.51
17:51:19|2993.51
17:51:20|2993.16
17:51:21|2993.15
17:51:22|2993.15
17:51:23|2993.02
17:51:24|2993.02
17:51:25|2993.02
17:51:26|2993.02
17:51:27|2993.02
17:51:28|2993.06
17:51:29|2993.06
17:51:31|2992.8
17:51:31|2992.8
17:51:32|2992.8
17:51:33|2992.8
17:51:35|2992.8
17:51:35|2992.79
17:51:36|2992.8
17:51:38|2992.79
17:51:38|2992.79
17:51:40|2992.8
17:51:41|2992.8
17:51:43|2992.8
17:51:44|2992.8
17:51:45|2992.8
17:51:46|2992.8
17:51:47|2992.07
17:51:47|2992.12
17:51:49|2991.18
17:51:50|2990.48
17:51:51|2992.4
17:51:52|2992.39
17:51:53|2992.4
17:51:54|2991.95
17:51:55|2991.72
17:51:56|2991.72
17:51:57|2991.78
17:51:58|2991.78
17:51:59|2991.78
17:52:00|2991.77
17:52:01|2991.84
17:52:02|2991.77
17:52:03|2991.
17:52:04|2991.
17:52:06|2991.08
17:52:06|2991.08
17:52:07|2991.08
17:52:08|2991.51
17:52:09|2991.73
17:52:10|2991.73
17:52:11|2992.55
17:52:13|2993.37
17:52:13|2993.38
17:52:14|2992.82
17:52:15|2992.82
17:52:16|2993.79
17:52:17|2993.86
17:52:18|2993.83
17:52:19|2994.73
17:52:20|2994.49
17:52:22|2993.86
17:52:22|2993.86
17:52:24|2993.86
17:52:24|2993.86
17:52:25|2993.86
17:52:27|2993.86
17:52:27|2993.86
17:52:28|2993.86
17:52:29|2993.79
17:52:30|2993.79
17:52:31|2993.79
17:52:32|2993.21
17:52:33|2993.79
17:52:34|2994.36
17:52:35|2994.14
17:52:36|2994.37
17:52:37|2994.37
17:52:38|2994.16
17:52:39|2994.16
17:52:40|2993.91
17:52:42|2994.1
17:52:43|2994.36
17:52:45|2995.36
17:52:46|2995.36
17:52:47|2995.36
17:52:48|2995.36
17:52:49|2995.37
17:52:50|2995.37
17:52:51|2995.37
17:52:52|2995.37
17:52:52|2994.51
17:52:54|2994.51
17:52:55|2994.51
17:52:56|2994.51
17:52:57|2994.51
17:52:57|2994.76
17:52:59|2994.75
17:53:00|2994.23
17:53:01|2993.86
17:53:02|2993.8
17:53:02|2993.8
17:53:04|2993.8
17:53:05|2993.52
17:53:06|2993.41
17:53:07|2993.41
17:53:08|2993.41
17:53:09|2993.41
17:53:10|2993.79
17:53:11|2993.01
17:53:13|2993.01
17:53:13|2993.49
17:53:14|2993.49
17:53:15|2993.98
17:53:17|2994.
17:53:18|2994.29
17:53:18|2994.71
17:53:19|2994.26
17:53:20|2994.51
17:53:22|2994.51
17:53:23|2993.7
17:53:24|2993.7
17:53:24|2993.7
17:53:25|2992.48
17:53:26|2992.48
17:53:27|2992.08
17:53:29|2992.08
17:53:29|2992.08
17:53:30|2992.09
17:53:31|2992.09
17:53:32|2991.51
17:53:34|2991.51
17:53:34|2991.51
17:53:36|2991.2
17:53:36|2991.45
17:53:37|2991.4
17:53:38|2991.4
17:53:39|2991.4
17:53:40|2991.4
17:53:41|2989.62
17:53:43|2990.45
17:53:44|2990.98
17:53:45|2989.78
17:53:47|2989.89
17:53:47|2989.89
17:53:48|2989.94
17:53:49|2989.97
17:53:50|2990.8
17:53:51|2990.54
17:53:52|2990.53
17:53:53|2990.53
17:53:54|2990.53
17:53:55|2990.53
17:53:56|2990.53
17:53:57|2990.59
17:53:58|2990.6
17:53:59|2990.33
17:54:00|2990.33
17:54:02|2990.33
17:54:03|2990.33
17:54:04|2990.33
17:54:04|2990.44
17:54:06|2990.44
17:54:07|2990.44
17:54:08|2990.44
17:54:09|2990.44
17:54:10|2990.34
17:54:11|2990.34
17:54:12|2991.28
17:54:13|2992.39
17:54:14|2994.04
17:54:15|2994.69
17:54:16|2994.69
17:54:17|2993.71
17:54:18|2992.65
17:54:19|2992.3
17:54:20|2992.3
17:54:21|2992.59
17:54:22|2992.59
17:54:23|2993.25
17:54:24|2993.07
17:54:25|2993.07
17:54:26|2992.92
17:54:27|2992.34
17:54:28|2992.72
17:54:29|2992.48
17:54:30|2992.41
17:54:31|2993.07
17:54:32|2992.92
17:54:33|2992.45
17:54:34|2991.98
17:54:35|2991.98
17:54:36|2991.98
17:54:37|2992.4
17:54:38|2992.4
17:54:39|2992.68
17:54:40|2992.44
17:54:41|2993.18
17:54:42|2993.46
17:54:44|2993.46
17:54:44|2992.42
17:54:46|2992.42
17:54:46|2992.42
17:54:48|2992.42
17:54:49|2992.42
17:54:49|2992.42
17:54:51|2992.01
17:54:52|2991.81
17:54:53|2991.81
17:54:54|2990.99
17:54:55|2990.73
17:54:56|2990.73
17:54:56|2991.2
17:54:58|2991.2
17:54:58|2991.2
17:55:00|2991.09
17:55:01|2991.02
17:55:02|2990.89
17:55:03|2990.76
17:55:04|2991.04
17:55:05|2991.04
17:55:06|2991.04
17:55:07|2991.04
17:55:08|2991.04
17:55:08|2991.04
17:55:10|2990.16
17:55:11|2990.01
17:55:11|2990.01
17:55:13|2990.01
17:55:13|2990.71
17:55:15|2990.71
17:55:16|2990.71
17:55:17|2990.7
17:55:18|2990.02
17:55:19|2990.02
17:55:20|2990.02
17:55:20|2990.02
17:55:21|2990.
17:55:22|2990.55
17:55:24|2990.59
17:55:24|2990.6
17:55:26|2990.6
17:55:27|2990.61
17:55:28|2990.61
17:55:28|2990.61
17:55:30|2990.61
17:55:31|2991.67
17:55:31|2991.98
17:55:33|2992.62
17:55:34|2992.15
17:55:34|2992.16
17:55:36|2991.8
17:55:36|2991.4
17:55:37|2991.4
17:55:39|2991.4
17:55:40|2991.4
17:55:41|2991.4
17:55:41|2991.4
17:55:42|2991.84
17:55:44|2991.84
17:55:45|2991.84
17:55:47|2991.65
17:55:48|2992.02
17:55:49|2992.21
17:55:50|2992.1
17:55:51|2992.11
17:55:52|2992.1
17:55:53|2992.01
17:55:54|2992.41
17:55:55|2992.41
17:55:56|2992.63
17:55:57|2992.63
17:55:58|2992.66
17:55:59|2992.65
17:56:00|2992.65
17:56:01|2992.65
17:56:02|2992.65
17:56:03|2992.66
17:56:04|2992.66
17:56:05|2992.66
17:56:06|2993.31
17:56:07|2993.64
17:56:08|2993.64
17:56:09|2993.64
17:56:10|2993.65
17:56:11|2993.65
17:56:12|2993.64
17:56:13|2993.65
17:56:14|2994.15
17:56:15|2994.99
17:56:16|2995.79
17:56:17|2996.13
17:56:18|2996.13
17:56:19|2996.08
17:56:20|2996.04
17:56:21|2995.89
17:56:22|2995.89
17:56:23|2995.89
17:56:24|2995.89
17:56:25|2995.89
17:56:26|2995.89
17:56:27|2996.12
17:56:28|2996.12
17:56:29|2996.65
17:56:30|2996.29
17:56:31|2996.05
17:56:32|2996.01
17:56:33|2996.
17:56:34|2996.
17:56:35|2996.
17:56:36|2996.47
17:56:37|2996.47
17:56:38|2996.04
17:56:39|2994.91
17:56:40|2994.01
17:56:41|2994.37
17:56:42|2994.71
17:56:43|2994.71
17:56:44|2994.71
17:56:46|2994.97
17:56:47|2994.97
17:56:48|2994.97
17:56:48|2994.69
17:56:50|2994.69
17:56:51|2994.5
17:56:52|2995.14
17:56:53|2996.
17:56:54|2996.11
17:56:55|2996.11
17:56:56|2996.11
17:56:57|2995.61
17:56:58|2995.75
17:56:59|2996.04
17:57:00|2995.52
17:57:01|2996.09
17:57:02|2995.21
17:57:03|2995.21
17:57:04|2995.
17:57:05|2994.34
17:57:06|2994.34
17:57:07|2995.07
17:57:08|2994.43
17:57:09|2995.32
17:57:10|2994.87
17:57:11|2994.87
17:57:12|2995.28
17:57:13|2995.18
17:57:14|2995.18
17:57:15|2995.18
17:57:16|2995.18
17:57:17|2995.18
17:57:18|2995.18
17:57:19|2995.18
17:57:20|2995.28
17:57:21|2995.28
17:57:22|2995.27
17:57:23|2995.27
17:57:24|2995.28
17:57:25|2995.28
17:57:26|2995.31
17:57:28|2995.27
17:57:28|2995.27
17:57:29|2995.27
17:57:30|2995.27
17:57:32|2995.27
17:57:33|2996.3
17:57:33|2996.83
17:57:34|2996.83
17:57:36|2996.83
17:57:37|2996.83
17:57:38|2996.8
17:57:39|2996.47
17:57:40|2996.76
17:57:41|2996.77
17:57:43|2996.77
17:57:43|2996.77
17:57:44|2996.77
17:57:46|2997.86
17:57:47|2998.62
17:57:48|2998.85
17:57:49|2998.84
17:57:50|2998.51
17:57:51|2998.51
17:57:52|2998.51
17:57:53|2998.51
17:57:54|2999.31
17:57:55|2999.31
17:57:56|2999.31
17:57:57|2999.31
17:57:58|2999.31
17:57:59|2998.9
17:58:00|2998.95
17:58:02|2999.31
17:58:02|2999.31
17:58:03|2999.31
17:58:04|2999.31
17:58:05|2999.31
17:58:06|2999.31
17:58:07|2999.49
17:58:09|3000.
17:58:10|3000.
17:58:11|3000.
17:58:12|3000.
17:58:13|3000.
17:58:14|2998.95
17:58:14|2999.08
17:58:15|2999.08
17:58:16|2999.08
17:58:17|2999.22
17:58:18|2999.21
17:58:20|2998.99
17:58:21|2998.99
17:58:21|2998.99
17:58:22|2998.99
17:58:24|2999.19
17:58:25|2999.19
17:58:25|2999.19
17:58:27|2998.99
17:58:27|2998.99
17:58:28|2998.99
17:58:29|2998.99
17:58:31|2998.99
17:58:31|2998.99
17:58:32|2998.99
17:58:33|2998.99
17:58:34|2998.99
17:58:36|2999.24
17:58:36|2998.79
17:58:38|2998.79
17:58:38|2998.79
17:58:39|2999.1
17:58:41|2999.49
17:58:41|2999.49
17:58:42|2999.49
17:58:43|2999.49
17:58:44|2999.49
17:58:45|2999.26
17:58:47|2999.25
17:58:48|2999.25
17:58:49|2999.25
17:58:50|2999.25
17:58:51|2999.25
17:58:53|2999.25
17:58:53|2999.43
17:58:54|2999.42
17:58:56|2999.43
17:58:56|2999.5
17:58:58|2999.5
17:58:59|2999.5
17:59:00|2999.5
17:59:00|2999.5
17:59:01|2998.02
17:59:02|2999.5
17:59:03|2999.59
17:59:04|2999.59
17:59:05|3000.48
17:59:06|3000.48
17:59:08|3001.71
17:59:09|3001.98
17:59:10|3001.98
17:59:10|3001.98
17:59:12|3001.98
17:59:12|3001.98
17:59:14|3001.98
17:59:15|3001.98
17:59:16|3001.98
17:59:17|3001.97
17:59:18|3001.69
17:59:19|3001.98
17:59:20|3001.98
17:59:20|3001.91
17:59:21|3001.91
17:59:23|3001.21
17:59:24|3000.8
17:59:25|3000.73
17:59:25|3000.73
17:59:26|3000.73
17:59:28|3000.73
17:59:28|3000.07
17:59:30|3000.37
17:59:31|3000.37
17:59:32|3000.37
17:59:33|3000.37
17:59:33|3000.3
17:59:35|3000.18
17:59:36|3000.
17:59:37|2999.58
17:59:37|2999.97
17:59:38|2999.97
17:59:40|2999.97
17:59:41|2999.94
17:59:42|2999.42
17:59:42|2999.25
17:59:43|2999.25
17:59:45|3000.12
17:59:45|3000.13
17:59:47|3000.12
17:59:48|3000.12
17:59:49|3000.12
17:59:50|3000.12
17:59:52|3000.12
17:59:53|2999.99
17:59:54|2999.99
17:59:54|2999.99
17:59:56|2999.99
17:59:57|3000.99
17:59:57|3000.99
17:59:59|3000.99
18:00:00|3000.58
18:00:01|3000.58
18:00:02|2999.67
18:00:04|2999.37
18:00:05|2998.73
18:00:05|2997.54
18:00:07|2997.4
18:00:08|2997.29
18:00:08|2996.82
18:00:10|2995.89
18:00:11|2995.9
18:00:11|2996.1
18:00:12|2996.08
18:00:13|2996.08
18:00:14|2996.08
18:00:15|2995.83
18:00:17|2995.83
18:00:17|2996.88
18:00:18|2996.96
18:00:19|2995.91
18:00:20|2995.91
18:00:21|2996.4
18:00:22|2996.24
18:00:24|2996.15
18:00:25|2995.61
18:00:26|2995.28
18:00:27|2995.28
18:00:28|2995.
18:00:29|2995.
18:00:30|2995.
18:00:31|2994.99
18:00:32|2996.08
18:00:33|2996.08
18:00:33|2996.08
18:00:35|2994.79
18:00:35|2994.79
18:00:36|2994.79
18:00:37|2994.79
18:00:39|2995.76
18:00:40|2996.5
18:00:41|2996.5
18:00:42|2998.69
18:00:43|2998.7
18:00:44|2998.68
18:00:45|2998.4
18:00:45|2998.4
18:00:47|2998.4
18:00:48|2999.
18:00:49|2999.6
18:00:51|3000.
18:00:52|3000.28
18:00:53|3000.86
18:00:54|3001.87
18:00:56|3001.51
18:00:56|3001.51
18:00:57|3001.58
18:00:58|3001.58
18:00:59|3001.58
18:01:00|3001.58
18:01:01|3001.23
18:01:02|3001.57
18:01:03|3001.82
18:01:04|3001.78
18:01:06|3001.78
18:01:06|3002.67
18:01:07|3002.56
18:01:09|3002.76
18:01:09|3002.76
18:01:10|3001.3
18:01:11|3001.3
18:01:12|3001.3
18:01:13|3000.21
18:01:14|3000.29
18:01:15|3000.29
18:01:16|3000.9
18:01:17|3000.9
18:01:18|3000.9
18:01:19|3000.9
18:01:20|3000.81
18:01:21|3000.81
18:01:22|3000.81
18:01:23|3000.91
18:01:24|3000.91
18:01:25|3001.37
18:01:26|3001.37
18:01:27|3001.37
18:01:28|3002.
18:01:29|3002.
18:01:30|3002.76
18:01:31|3003.23
18:01:32|3003.42
18:01:33|3003.41
18:01:34|3003.5
18:01:35|3003.8
18:01:36|3004.62
18:01:37|3004.67
18:01:38|3004.67
18:01:39|3004.67
18:01:40|3004.76
18:01:41|3004.77
18:01:42|3005.56
18:01:44|3004.81
18:01:45|3005.54
18:01:46|3004.8
18:01:47|3005.49
18:01:48|3005.04
18:01:49|3005.37
18:01:51|3005.33
18:01:51|3005.23
18:01:53|3005.23
18:01:53|3005.23
18:01:55|3005.23
18:01:56|3004.99
18:01:57|3004.99
18:01:58|3004.09
18:01:59|3004.53
18:02:00|3005.82
18:02:01|3005.89
18:02:02|3005.8
18:02:03|3005.94
18:02:04|3005.47
18:02:05|3005.47
18:02:06|3005.47
18:02:07|3005.47
18:02:08|3005.65
18:02:09|3005.23
18:02:10|3004.41
18:02:11|3004.39
18:02:12|3004.09
18:02:13|3004.44
18:02:14|3004.44
18:02:15|3004.44
18:02:16|3004.65
18:02:17|3004.89
18:02:18|3005.82
18:02:19|3005.34
18:02:20|3005.69
18:02:21|3005.69
18:02:22|3005.69
18:02:23|3005.9
18:02:24|3005.9
18:02:25|3005.9
18:02:26|3005.9
18:02:27|3007.56
18:02:28|3007.8
18:02:29|3008.
18:02:30|3008.08
18:02:31|3007.5
18:02:32|3008.06
18:02:33|3007.88
18:02:34|3007.79
18:02:35|3007.79
18:02:36|3006.74
18:02:37|3006.62
18:02:38|3006.99
18:02:39|3006.99
18:02:40|3006.99
18:02:41|3006.99
18:02:42|3007.46
18:02:43|3006.81
18:02:44|3006.54
18:02:45|3006.71
18:02:46|3006.71
18:02:47|3006.5
18:02:48|3006.51
18:02:49|3005.9
18:02:51|3005.67
18:02:52|3005.67
18:02:53|3005.67
18:02:55|3006.14
18:02:56|3006.57
18:02:57|3006.95
18:02:58|3006.95
18:02:59|3006.71
18:02:59|3006.71
18:03:01|3006.71
18:03:01|3005.66
18:03:02|3007.68
18:03:03|3008.
18:03:04|3008.
18:03:05|3008.
18:03:07|3007.52
18:03:08|3007.6
18:03:09|3007.6
18:03:10|3007.6
18:03:11|3007.43
18:03:11|3006.85
18:03:13|3005.7
18:03:14|3005.7
18:03:15|3005.69
18:03:16|3004.7
18:03:17|3005.64
18:03:18|3005.64
18:03:19|3005.64
18:03:20|3005.41
18:03:21|3006.06
18:03:22|3006.06
18:03:23|3005.5
18:03:24|3007.04
18:03:25|3007.87
18:03:26|3007.89
18:03:27|3007.89
18:03:28|3007.89
18:03:29|3007.89
18:03:30|3007.89
18:03:31|3007.29
18:03:32|3007.09
18:03:33|3007.08
18:03:34|3007.08
18:03:35|3007.08
18:03:36|3007.08
18:03:37|3006.25
18:03:38|3005.79
18:03:39|3005.75
18:03:40|3005.75
18:03:41|3005.52
18:03:42|3005.52
18:03:43|3005.74
18:03:44|3005.01
18:03:45|3004.85
18:03:46|3004.85
18:03:47|3004.03
18:03:48|3004.46
18:03:49|3004.47
18:03:50|3004.44
18:03:51|3004.02
18:03:53|3004.02
18:03:53|3004.79
18:03:54|3004.79
18:03:56|3005.72
18:03:57|3005.66
18:03:58|3005.66
18:03:59|3006.17
18:04:01|3006.17
18:04:01|3006.17
18:04:02|3006.55
18:04:03|3006.55
18:04:04|3006.8
18:04:05|3006.99
18:04:06|3006.5
18:04:07|3006.21
18:04:08|3006.71
18:04:09|3006.71
18:04:10|3006.71
18:04:11|3006.71
18:04:12|3006.71
18:04:13|3006.71
18:04:14|3005.72
18:04:15|3005.13
18:04:17|3004.79
18:04:17|3004.79
18:04:18|3004.79
18:04:19|3004.79
18:04:20|3004.79
18:04:21|3005.09
18:04:22|3005.09
18:04:23|3005.09
18:04:24|3005.27
18:04:25|3005.27
18:04:26|3005.23
18:04:27|3005.23
18:04:28|3005.23
18:04:29|3005.23
18:04:30|3005.23
18:04:31|3005.23
18:04:32|3005.19
18:04:33|3005.19
18:04:34|3005.27
18:04:35|3005.27
18:04:36|3005.26
18:04:37|3005.34
18:04:38|3005.34
18:04:39|3005.34
18:04:40|3005.27
18:04:41|3005.27
18:04:42|3005.27
18:04:43|3005.27
18:04:44|3005.26
18:04:45|3005.26
18:04:46|3005.26
18:04:47|3005.26
18:04:48|3005.26
18:04:49|3004.28
18:04:50|3004.28
18:04:51|3004.27
18:04:53|3004.15
18:04:54|3004.29
18:04:55|3004.29
18:04:56|3004.54
18:04:57|3004.54
18:04:58|3004.53
18:04:59|3004.49
18:05:00|3004.49
18:05:01|3003.46
18:05:02|3002.65
18:05:03|3002.36
18:05:04|3002.37
18:05:05|3002.29
18:05:06|3002.29
18:05:07|3002.5
18:05:08|3003.2
18:05:09|3003.73
18:05:10|3003.73
18:05:11|3003.74
18:05:12|3003.74
18:05:13|3004.27
18:05:14|3004.5
18:05:15|3004.5
18:05:16|3004.88
18:05:17|3005.
18:05:18|3005.
18:05:19|3005.23
18:05:20|3005.23
18:05:22|3005.24
18:05:22|3005.24
18:05:23|3005.24
18:05:24|3005.01
18:05:25|3005.03
18:05:26|3005.03
18:05:27|3005.03
18:05:28|3005.03
18:05:29|3005.23
18:05:30|3005.04
18:05:31|3005.04
18:05:32|3004.27
18:05:33|3004.06
18:05:34|3004.06
18:05:35|3004.06
18:05:36|3004.6
18:05:37|3005.83
18:05:38|3005.76
18:05:39|3006.15
18:05:40|3006.48
18:05:41|3006.48
18:05:43|3006.48
18:05:43|3006.48
18:05:44|3006.48
18:05:45|3006.87
18:05:46|3007.45
18:05:47|3007.46
18:05:48|3007.46
18:05:49|3007.51
18:05:50|3007.65
18:05:51|3007.88
18:05:52|3007.88
18:05:54|3007.88
18:05:55|3007.88
18:05:56|3007.88
18:05:57|3007.88
18:05:58|3007.44
18:05:59|3007.44
18:06:00|3007.01
18:06:01|3007.01
18:06:02|3007.01
18:06:03|3006.87
18:06:05|3006.87
18:06:05|3006.71
18:06:06|3007.42
18:06:07|3007.99
18:06:08|3007.99
18:06:09|3007.99
18:06:10|3008.25
18:06:11|3008.06
18:06:12|3008.01
18:06:13|3008.25
18:06:14|3008.25
18:06:15|3008.25
18:06:16|3008.25
18:06:17|3007.83
18:06:18|3007.83
18:06:19|3007.83
18:06:20|3008.16
18:06:21|3008.16
18:06:22|3007.96
18:06:23|3007.91
18:06:24|3007.71
18:06:25|3007.73
18:06:26|3007.73
18:06:27|3007.73
18:06:28|3007.73
18:06:29|3007.4
18:06:30|3007.1
18:06:31|3007.1
18:06:32|3007.87
18:06:33|3008.26
18:06:34|3008.26
18:06:35|3008.26
18:06:36|3008.26
18:06:37|3008.26
18:06:38|3008.26
18:06:39|3008.23
18:06:40|3008.75
18:06:41|3008.61
18:06:42|3008.58
18:06:43|3008.39
18:06:44|3008.39
18:06:45|3008.39
18:06:46|3008.39
18:06:47|3008.36
18:06:48|3008.36
18:06:49|3008.36
18:06:50|3008.36
18:06:51|3008.35
18:06:52|3008.35
18:06:53|3009.47
18:06:54|3010.78
18:06:56|3010.69
18:06:57|3010.68
18:06:58|3010.87
18:06:59|3010.09
18:07:00|3010.09
18:07:01|3010.09
18:07:02|3010.09
18:07:04|3010.59
18:07:05|3010.41
18:07:05|3010.12
18:07:07|3010.12
18:07:08|3010.12
18:07:09|3009.8
18:07:11|3010.6
18:07:12|3010.6
18:07:13|3009.36
18:07:13|3009.37
18:07:14|3010.28
18:07:16|3011.
18:07:17|3010.98
18:07:18|3010.99
18:07:18|3010.94
18:07:20|3010.94
18:07:20|3010.9
18:07:21|3010.85
18:07:22|3010.27
18:07:23|3010.65
18:07:25|3011.32
18:07:25|3010.1
18:07:26|3010.37
18:07:28|3010.75
18:07:28|3010.74
18:07:30|3009.31
18:07:30|3008.73
18:07:31|3008.73
18:07:33|3009.3
18:07:33|3009.29
18:07:34|3009.29
18:07:36|3009.29
18:07:36|3009.93
18:07:37|3009.81
18:07:38|3009.81
18:07:39|3009.81
18:07:41|3008.74
18:07:42|3008.74
18:07:42|3009.27
18:07:43|3009.27
18:07:44|3009.27
18:07:45|3009.04
18:07:46|3009.64
18:07:48|3008.23
18:07:48|3008.23
18:07:49|3007.
18:07:50|3006.93
18:07:51|3006.98
18:07:53|3007.85
18:07:54|3008.
18:07:54|3008.32
18:07:56|3008.32
18:07:56|3008.32
18:07:58|3007.37
18:07:59|3007.01
18:08:00|3007.01
18:08:01|3007.01
18:08:02|3007.
18:08:03|3006.81
18:08:04|3006.81
18:08:05|3006.8
18:08:06|3006.81
18:08:07|3006.81
18:08:08|3006.81
18:08:09|3006.99
18:08:10|3006.81
18:08:11|3006.81
18:08:12|3007.
18:08:13|3007.
18:08:14|3007.
18:08:15|3007.
18:08:16|3007.
18:08:17|3007.
18:08:18|3007.
18:08:19|3007.
18:08:20|3007.
18:08:21|3007.
18:08:22|3007.21
18:08:23|3007.21
18:08:24|3007.21
18:08:25|3007.21
18:08:26|3007.4
18:08:27|3007.4
18:08:28|3007.4
18:08:29|3007.4
18:08:30|3007.4
18:08:31|3007.4
18:08:32|3007.4
18:08:33|3006.62
18:08:34|3006.53
18:08:35|3006.57
18:08:36|3006.63
18:08:37|3006.63
18:08:38|3006.63
18:08:40|3006.8
18:08:40|3006.8
18:08:41|3006.19
18:08:42|3006.2
18:08:43|3006.2
18:08:44|3006.17
18:08:45|3006.01
18:08:46|3006.01
18:08:47|3006.01
18:08:48|3006.01
18:08:49|3006.01
18:08:51|3006.14
18:08:51|3006.24
18:08:52|3006.48
18:08:54|3006.39
18:08:55|3006.39
18:08:56|3006.44
18:08:57|3006.5
18:08:58|3007.22
18:08:59|3008.93
18:09:00|3009.79
18:09:01|3009.32
18:09:02|3008.03
18:09:03|3008.2
18:09:05|3008.54
18:09:05|3009.02
18:09:06|3009.02
18:09:08|3008.58
18:09:08|3008.9
18:09:09|3008.9
18:09:10|3008.9
18:09:11|3009.08
18:09:12|3009.21
18:09:13|3009.51
18:09:14|3010.11
18:09:15|3010.13
18:09:16|3010.13
18:09:17|3010.32
18:09:18|3009.89
18:09:19|3009.82
18:09:20|3009.82
18:09:21|3009.82
18:09:22|3009.82
18:09:23|3009.82
18:09:24|3009.82
18:09:25|3009.82
18:09:26|3009.82
18:09:27|3009.82
18:09:28|3009.82
18:09:29|3010.41
18:09:30|3010.41
18:09:31|3011.36
18:09:32|3011.36
18:09:33|3012.67
18:09:34|3012.99
18:09:35|3012.18
18:09:36|3012.18
18:09:37|3012.16
18:09:38|3012.16
18:09:39|3012.49
18:09:40|3012.49
18:09:41|3012.49
18:09:42|3012.48
18:09:43|3012.39
18:09:44|3011.91
18:09:45|3011.91
18:09:46|3011.91
18:09:47|3011.67
18:09:48|3011.67
18:09:49|3011.62
18:09:50|3011.02
18:09:51|3011.71
18:09:52|3011.72
18:09:53|3011.72
18:09:54|3010.68
18:09:55|3010.68
18:09:56|3010.23
18:09:57|3010.23
18:09:59|3010.42
18:10:00|3010.42
18:10:01|3010.42
18:10:03|3010.16
18:10:04|3010.17
18:10:05|3010.17
18:10:06|3010.17
18:10:07|3010.14
18:10:07|3009.81
18:10:09|3009.81
18:10:10|3009.31
18:10:11|3009.31
18:10:12|3009.31
18:10:13|3009.26
18:10:14|3009.26
18:10:15|3009.
18:10:16|3008.64
18:10:17|3008.64
18:10:18|3008.64
18:10:18|3009.49
18:10:20|3009.49
18:10:21|3009.51
18:10:22|3008.92
18:10:23|3008.62
18:10:24|3008.62
18:10:25|3008.62
18:10:26|3007.01
18:10:27|3006.99
18:10:28|3006.99
18:10:29|3007.44
18:10:30|3007.44
18:10:31|3007.57
18:10:32|3007.17
18:10:33|3007.06
18:10:34|3007.06
18:10:35|3006.92
18:10:36|3007.04
18:10:37|3008.
18:10:38|3008.29
18:10:39|3008.71
18:10:40|3008.88
18:10:41|3009.38
18:10:42|3010.
18:10:43|3010.
18:10:44|3010.
18:10:45|3009.4
18:10:46|3009.4
18:10:47|3009.76
18:10:48|3009.76
18:10:49|3009.76
18:10:50|3009.99
18:10:51|3009.98
18:10:52|3009.98
18:10:53|3009.99
18:10:54|3009.98
18:10:55|3009.98
18:10:56|3009.98
18:10:57|3009.98
18:10:58|3009.98
18:11:00|3009.98
18:11:00|3009.98
18:11:02|3007.95
18:11:03|3007.95
18:11:04|3007.95
18:11:04|3007.78
18:11:05|3007.78
18:11:07|3007.85
18:11:08|3007.84
18:11:09|3007.84
18:11:10|3007.78
18:11:11|3007.78
18:11:12|3007.78
18:11:12|3007.78
18:11:14|3007.85
18:11:15|3007.67
18:11:16|3007.01
18:11:17|3007.01
18:11:17|3007.01
18:11:19|3008.29
18:11:20|3009.81
18:11:21|3010.
18:11:22|3010.93
18:11:23|3010.66
18:11:24|3010.66
18:11:25|3010.66
18:11:26|3009.17
18:11:27|3009.16
18:11:28|3008.98
18:11:29|3009.83
18:11:30|3009.56
18:11:31|3009.54
18:11:32|3009.54
18:11:33|3009.54
18:11:34|3009.54
18:11:35|3009.54
18:11:36|3009.63
18:11:37|3009.62
18:11:38|3010.02
18:11:39|3010.02
18:11:40|3009.94
18:11:42|3009.93
18:11:43|3009.93
18:11:43|3009.84
18:11:45|3009.84
18:11:45|3009.84
18:11:46|3009.6
18:11:47|3009.6
18:11:48|3009.6
18:11:49|3009.6
18:11:51|3009.6
18:11:52|3009.6
18:11:52|3009.6
18:11:53|3009.57
18:11:54|3009.57
18:11:56|3010.13
18:11:56|3010.57
18:11:57|3010.57
18:11:58|3010.57
18:12:00|3010.57
18:12:01|3009.26
18:12:02|3009.22
18:12:03|3009.22
18:12:04|3009.22
18:12:05|3009.25
18:12:06|3009.25
18:12:08|3009.81
18:12:08|3010.67
18:12:10|3010.31
18:12:11|3010.31
18:12:12|3010.15
18:12:13|3010.15
18:12:13|3010.15
18:12:15|3010.16
18:12:15|3010.26
18:12:16|3010.23
18:12:17|3010.23
18:12:18|3010.23
18:12:20|3009.99
18:12:20|3009.99
18:12:22|3009.99
18:12:22|3009.99
18:12:24|3009.99
18:12:25|3009.99
18:12:25|3009.99
18:12:26|3009.81
18:12:27|3009.81
18:12:28|3009.81
18:12:29|3009.81
18:12:30|3009.81
18:12:32|3009.81
18:12:32|3009.81
18:12:33|3009.81
18:12:34|3009.62
18:12:36|3009.62
18:12:37|3009.62
18:12:37|3009.62
18:12:38|3010.49
18:12:39|3010.49
18:12:40|3010.49
18:12:41|3010.5
18:12:42|3010.47
18:12:43|3010.45
18:12:44|3010.45
18:12:45|3010.25
18:12:47|3010.04
18:12:48|3010.05
18:12:49|3010.05
18:12:50|3010.05
18:12:51|3010.05
18:12:52|3010.05
18:12:53|3010.06
18:12:54|3010.05
18:12:55|3010.05
18:12:56|3010.06
18:12:57|3010.05
18:12:58|3010.24
18:12:59|3010.07
18:13:00|3010.07
18:13:02|3009.74
18:13:03|3008.46
18:13:04|3008.46
18:13:05|3008.43
18:13:06|3008.75
18:13:07|3009.69
18:13:09|3009.99
18:13:09|3009.99
18:13:10|3009.99
18:13:11|3009.99
18:13:12|3009.99
18:13:13|3009.99
18:13:14|3009.99
18:13:15|3009.99
18:13:16|3009.98
18:13:17|3009.98
18:13:18|3009.98
18:13:19|3009.98
18:13:20|3009.23
18:13:21|3009.23
18:13:22|3009.59
18:13:23|3009.59
18:13:24|3009.59
18:13:25|3009.59
18:13:26|3010.
18:13:27|3010.51
18:13:28|3010.58
18:13:29|3010.68
18:13:30|3010.68
18:13:31|3011.89
18:13:32|3012.48
18:13:33|3012.48
18:13:34|3012.52
18:13:35|3012.52
18:13:36|3012.52
18:13:37|3012.52
18:13:38|3013.
18:13:39|3013.03
18:13:40|3013.03
18:13:41|3013.03
18:13:42|3013.03
18:13:43|3013.03
18:13:44|3013.03
18:13:45|3011.
18:13:46|3011.01
18:13:47|3011.43
18:13:48|3011.43
18:13:49|3011.66
18:13:50|3011.45
18:13:51|3011.45
18:13:52|3011.01
18:13:53|3011.67
18:13:54|3011.62
18:13:55|3011.19
18:13:56|3011.19
18:13:57|3011.19
18:13:58|3011.19
18:13:59|3011.42
18:14:00|3011.69
18:14:02|3011.48
18:14:03|3011.48
18:14:04|3011.48
18:14:05|3011.49
18:14:06|3011.49
18:14:07|3011.32
18:14:08|3011.32
18:14:09|3011.19
18:14:11|3011.19
18:14:11|3011.19
18:14:12|3011.13
18:14:14|3011.13
18:14:15|3011.13
18:14:15|3011.13
18:14:16|3011.66
18:14:18|3011.66
18:14:19|3011.36
18:14:19|3011.36
18:14:20|3011.36
18:14:21|3011.36
18:14:22|3011.36
18:14:24|3011.35
18:14:24|3011.35
18:14:25|3011.35
18:14:26|3011.34
18:14:27|3010.89
18:14:28|3010.89
18:14:29|3010.89
18:14:30|3010.87
18:14:31|3010.87
18:14:32|3010.99
18:14:33|3011.07
18:14:35|3011.71
18:14:35|3012.86
18:14:37|3013.58
18:14:38|3013.58
18:14:39|3013.39
18:14:40|3013.28
18:14:41|3013.28
18:14:42|3013.57
18:14:43|3013.57
18:14:44|3013.57
18:14:45|3012.42
18:14:46|3012.
18:14:47|3011.95
18:14:48|3011.95
18:14:50|3011.95
18:14:50|3011.95
18:14:51|3011.96
18:14:52|3012.09
18:14:53|3012.09
18:14:55|3012.09
18:14:55|3012.09
18:14:56|3012.46
18:14:57|3012.46
18:14:58|3012.27
18:14:59|3012.27
18:15:00|3012.27
18:15:01|3011.55
18:15:03|3011.55
18:15:04|3011.55
18:15:06|3011.8
18:15:06|3012.04
18:15:08|3012.54
18:15:09|3011.57
18:15:10|3011.57
18:15:11|3011.57
18:15:12|3011.32
18:15:13|3011.32
18:15:14|3011.32
18:15:15|3011.17
18:15:16|3011.5
18:15:17|3011.5
18:15:18|3011.01
18:15:20|3011.01
18:15:20|3011.01
18:15:21|3011.
18:15:22|3010.68
18:15:23|3010.37
18:15:24|3010.37
18:15:25|3009.89
18:15:26|3009.01
18:15:27|3008.94
18:15:28|3008.94
18:15:29|3008.91
18:15:30|3008.91
18:15:31|3008.91
18:15:32|3008.91
18:15:34|3008.96
18:15:34|3008.96
18:15:35|3008.96
18:15:37|3008.96
18:15:37|3008.91
18:15:38|3008.92
18:15:39|3009.78
18:15:40|3009.78
18:15:41|3009.78
18:15:42|3009.78
18:15:44|3009.78
18:15:44|3009.18
18:15:45|3009.19
18:15:47|3009.19
18:15:47|3009.19
18:15:48|3009.19
18:15:49|3009.19
18:15:50|3009.19
18:15:51|3009.19
18:15:52|3009.19
18:15:54|3009.2
18:15:54|3009.2
18:15:55|3009.18
18:15:56|3009.18
18:15:57|3008.94
18:15:59|3008.94
18:15:59|3009.04
18:16:00|3009.04
18:16:02|3009.05
18:16:03|3009.02
18:16:04|3009.02
18:16:05|3009.02
18:16:06|3009.58
18:16:07|3009.58
18:16:08|3009.58
18:16:09|3009.58
18:16:10|3009.58
18:16:11|3009.58
18:16:12|3009.58
18:16:13|3010.
18:16:14|3010.14
18:16:15|3010.14
18:16:16|3010.14
18:16:17|3009.1
18:16:18|3007.57
18:16:19|3007.56
18:16:20|3007.56
18:16:21|3007.56
18:16:22|3007.51
18:16:23|3007.51
18:16:24|3007.51
18:16:25|3007.51
18:16:26|3007.56
18:16:27|3007.56
18:16:28|3007.56
18:16:29|3007.56
18:16:30|3007.56
18:16:31|3007.56
18:16:32|3007.56
18:16:33|3007.56
18:16:34|3007.56
18:16:35|3007.47
18:16:36|3007.21
18:16:37|3007.21
18:16:38|3007.21
18:16:39|3007.21
18:16:41|3007.92
18:16:41|3009.6
18:16:43|3009.6
18:16:43|3010.62
18:16:44|3010.63
18:16:45|3010.32
18:16:46|3010.32
18:16:48|3010.32
18:16:48|3010.32
18:16:49|3010.32
18:16:50|3010.31
18:16:51|3010.31
18:16:53|3010.31
18:16:53|3010.31
18:16:54|3010.32
18:16:55|3010.32
18:16:56|3010.31
18:16:57|3010.31
18:16:58|3010.31
18:16:59|3010.31
18:17:00|3010.98
18:17:01|3010.77
18:17:02|3010.77
18:17:03|3010.88
18:17:05|3010.63
18:17:06|3010.63
18:17:07|3010.63
18:17:08|3010.63
18:17:09|3010.63
18:17:10|3009.44
18:17:11|3009.44
18:17:12|3009.65
18:17:13|3010.07
18:17:14|3010.07
18:17:15|3010.07
18:17:16|3010.88
18:17:17|3011.45
18:17:18|3011.06
18:17:19|3011.06
18:17:20|3010.45
18:17:21|3010.45
18:17:22|3010.45
18:17:24|3010.49
18:17:24|3010.68
18:17:25|3010.65
18:17:26|3010.65
18:17:27|3010.69
18:17:28|3010.69
18:17:29|3011.12
18:17:30|3011.32
18:17:31|3011.32
18:17:32|3011.32
18:17:33|3010.76
18:17:34|3011.33
18:17:35|3011.33
18:17:36|3011.33
18:17:37|3011.34
18:17:38|3011.34
18:17:39|3011.34
18:17:40|3011.34
18:17:41|3011.33
18:17:42|3011.33
18:17:43|3010.96
18:17:44|3010.9
18:17:45|3010.9
18:17:46|3010.89
18:17:47|3010.89
18:17:48|3010.89
18:17:49|3010.89
18:17:50|3010.89
18:17:51|3010.36
18:17:52|3010.36
18:17:53|3010.36
18:17:54|3010.36
18:17:55|3010.36
18:17:56|3010.65
18:17:57|3010.65
18:17:58|3010.65
18:17:59|3010.6
18:18:00|3010.36
18:18:01|3010.3
18:18:02|3010.3
18:18:03|3010.3
18:18:04|3010.3
18:18:06|3010.29
18:18:07|3010.29
18:18:08|3010.44
18:18:09|3010.44
18:18:10|3010.44
18:18:11|3010.69
18:18:12|3010.69
18:18:13|3010.42
18:18:14|3010.43
18:18:15|3010.43
18:18:17|3010.07
18:18:17|3010.07
18:18:18|3010.07
18:18:19|3010.07
18:18:20|3010.07
18:18:21|3010.07
18:18:22|3010.07
18:18:23|3010.07
18:18:24|3010.07
18:18:25|3010.07
18:18:26|3010.07
18:18:27|3010.07
18:18:28|3010.07
18:18:29|3010.15
18:18:30|3010.15
18:18:31|3010.15
18:18:32|3010.15
18:18:33|3010.15
18:18:34|3010.14
18:18:35|3010.15
18:18:36|3010.15
18:18:37|3009.2
18:18:38|3008.24
18:18:39|3008.23
18:18:40|3008.23
18:18:41|3008.23
18:18:42|3008.23
18:18:43|3008.24
18:18:44|3008.24
18:18:45|3008.24
18:18:46|3008.24
18:18:47|3008.24
18:18:48|3008.24
18:18:49|3008.24
18:18:50|3008.38
18:18:51|3008.38
18:18:53|3008.38
18:18:53|3009.23
18:18:54|3010.69
18:18:55|3010.69
18:18:56|3010.69
18:18:57|3010.69
18:18:59|3010.69
18:18:59|3010.69
18:19:01|3010.69
18:19:01|3010.69
18:19:02|3010.69
18:19:03|3010.69
18:19:05|3009.77
18:19:05|3009.77
18:19:07|3008.75
18:19:09|3008.57
18:19:09|3008.57
18:19:10|3008.57
18:19:11|3008.57
18:19:12|3008.57
18:19:14|3008.84
18:19:15|3008.84
18:19:16|3008.84
18:19:17|3009.24
18:19:18|3009.24
18:19:18|3009.05
18:19:20|3009.05
18:19:21|3009.84
18:19:21|3009.84
18:19:23|3009.84
18:19:24|3009.84
18:19:25|3009.84
18:19:26|3009.84
18:19:27|3009.84
18:19:28|3009.84
18:19:28|3009.47
18:19:29|3009.47
18:19:30|3009.47
18:19:32|3009.47
18:19:32|3010.7
18:19:33|3010.7
18:19:34|3011.16
18:19:35|3011.17
18:19:37|3011.82
18:19:38|3011.82
18:19:38|3011.82
18:19:39|3011.83
18:19:40|3010.99
18:19:42|3012.18
18:19:43|3013.44
18:19:44|3013.44
18:19:45|3013.44
18:19:46|3013.44
18:19:47|3012.97
18:19:48|3012.97
18:19:49|3013.08
18:19:50|3013.71
18:19:50|3013.66
18:19:52|3013.44
18:19:53|3013.44
18:19:53|3013.44
18:19:55|3013.44
18:19:56|3013.44
18:19:56|3013.58
18:19:58|3013.58
18:19:59|3013.59
18:20:00|3013.7
18:20:01|3012.79
18:20:02|3012.79
18:20:03|3012.79
18:20:04|3013.34
18:20:06|3013.29
18:20:06|3013.51
18:20:08|3013.71
18:20:09|3013.7
18:20:11|3013.45
18:20:11|3013.45
18:20:12|3013.67
18:20:13|3013.67
18:20:14|3013.67
18:20:15|3013.67
18:20:16|3013.5
18:20:17|3013.5
18:20:18|3013.5
18:20:19|3013.5
18:20:20|3013.5
18:20:21|3012.71
18:20:22|3013.15
18:20:23|3013.15
18:20:24|3012.28
18:20:25|3012.
18:20:26|3011.55
18:20:27|3011.22
18:20:28|3011.22
18:20:30|3011.22
18:20:30|3011.65
18:20:32|3011.65
18:20:32|3011.65
18:20:33|3011.66
18:20:34|3011.66
18:20:35|3011.61
18:20:37|3011.61
18:20:37|3011.61
18:20:38|3011.61
18:20:39|3011.02
18:20:40|3011.02
18:20:41|3011.44
18:20:42|3010.1
18:20:43|3010.09
18:20:44|3010.1
18:20:46|3007.57
18:20:46|3008.77
18:20:47|3008.77
18:20:48|3008.81
18:20:49|3008.81
18:20:50|3008.42
18:20:51|3008.93
18:20:52|3008.93
18:20:53|3008.02
18:20:54|3008.
18:20:56|3008.
18:20:57|3008.
18:20:58|3009.09
18:20:59|3009.08
18:21:00|3009.08
18:21:01|3007.78
18:21:02|3006.
18:21:03|3005.89
18:21:04|3005.82
18:21:05|3006.52
18:21:06|3006.69
18:21:07|3006.69
18:21:08|3007.29
18:21:10|3006.76
18:21:10|3006.54
18:21:11|3006.54
18:21:13|3006.49
18:21:13|3006.5
18:21:15|3006.8
18:21:16|3006.71
18:21:17|3006.48
18:21:18|3006.48
18:21:18|3006.45
18:21:19|3006.16
18:21:20|3006.01
18:21:22|3006.01
18:21:22|3006.
18:21:24|3005.97
18:21:24|3005.97
18:21:25|3005.6
18:21:27|3005.6
18:21:27|3005.6
18:21:28|3005.78
18:21:29|3005.77
18:21:30|3006.28
18:21:31|3006.28
18:21:33|3006.05
18:21:33|3006.05
18:21:35|3006.05
18:21:35|3006.04
18:21:36|3006.04
18:21:37|3006.5
18:21:38|3006.23
18:21:40|3005.97
18:21:41|3005.97
18:21:42|3005.97
18:21:43|3005.96
18:21:44|3005.96
18:21:45|3005.96
18:21:46|3005.96
18:21:47|3005.63
18:21:48|3005.91
18:21:49|3006.14
18:21:50|3006.99
18:21:51|3006.99
18:21:52|3007.
18:21:53|3007.17
18:21:54|3007.17
18:21:55|3007.17
18:21:56|3007.17
18:21:57|3007.17
18:21:58|3007.17
18:21:59|3007.17
18:22:00|3006.95
18:22:01|3006.95
18:22:02|3006.95
18:22:03|3006.95
18:22:04|3006.95
18:22:05|3006.95
18:22:06|3006.96
18:22:07|3006.31
18:22:08|3006.31
18:22:09|3006.31
18:22:11|3006.17
18:22:12|3006.18
18:22:13|3006.18
18:22:14|3006.17
18:22:15|3006.17
18:22:16|3006.18
18:22:17|3005.61
18:22:18|3005.61
18:22:19|3005.61
18:22:20|3005.61
18:22:21|3005.54
18:22:22|3005.54
18:22:23|3005.01
18:22:24|3005.03
18:22:25|3005.03
18:22:27|3005.11
18:22:27|3005.11
18:22:28|3005.11
18:22:29|3005.11
18:22:30|3005.11
18:22:31|3005.11
18:22:32|3005.11
18:22:33|3005.11
18:22:34|3005.13
18:22:35|3005.13
18:22:36|3005.13
18:22:37|3005.13
18:22:38|3005.13
18:22:39|3005.13
18:22:40|3005.13
18:22:41|3005.12
18:22:42|3005.12
18:22:43|3005.12
18:22:44|3005.12
18:22:45|3005.12
18:22:46|3005.12
18:22:47|3005.11
18:22:48|3005.02
18:22:49|3005.02
18:22:50|3006.31
18:22:51|3006.32
18:22:52|3006.32
18:22:53|3006.32
18:22:54|3006.69
18:22:55|3006.96
18:22:56|3007.18
18:22:57|3007.4
18:22:58|3007.4
18:22:59|3006.69
18:23:00|3005.81
18:23:01|3005.5
18:23:02|3005.5
18:23:03|3005.5
18:23:04|3005.4
18:23:05|3005.4
18:23:06|3005.4
18:23:07|3005.4
18:23:08|3005.41
18:23:09|3005.41
18:23:11|3006.12
18:23:11|3006.
18:23:13|3006.
18:23:14|3006.
18:23:15|3005.9
18:23:16|3005.9
18:23:17|3005.9
18:23:18|3005.9
18:23:20|3005.9
18:23:21|3005.79
18:23:22|3007.
18:23:23|3007.
18:23:23|3008.
18:23:25|3008.54
18:23:26|3009.39
18:23:27|3010.
18:23:28|3010.71
18:23:29|3011.
18:23:30|3011.18
18:23:30|3010.83
18:23:32|3010.66
18:23:33|3010.74
18:23:33|3010.82
18:23:34|3010.74
18:23:35|3010.74
18:23:36|3010.74
18:23:38|3010.74
18:23:38|3010.41
18:23:39|3010.83
18:23:40|3010.83
18:23:42|3010.83
18:23:42|3010.87
18:23:44|3010.75
18:23:44|3011.42
18:23:46|3011.42
18:23:46|3011.42
18:23:48|3011.43
18:23:48|3011.92
18:23:50|3012.52
18:23:50|3012.98
18:23:52|3012.98
18:23:52|3012.99
18:23:53|3012.61
18:23:54|3012.62
18:23:55|3012.51
18:23:56|3012.51
18:23:57|3012.51
18:23:59|3012.06
18:23:59|3012.06
18:24:01|3012.06
18:24:01|3011.95
18:24:02|3012.5
18:24:04|3012.52
18:24:04|3013.
18:24:05|3013.
18:24:06|3013.
18:24:07|3012.73
18:24:08|3012.24
18:24:09|3012.23
18:24:10|3012.23
18:24:12|3012.23
18:24:12|3012.23
18:24:14|3012.
18:24:15|3012.01
18:24:16|3012.01
18:24:17|3012.01
18:24:17|3012.22
18:24:19|3011.
18:24:20|3012.71
18:24:21|3012.22
18:24:22|3012.22
18:24:23|3012.22
18:24:24|3012.22
18:24:25|3012.56
18:24:26|3012.99
18:24:27|3013.
18:24:28|3013.
18:24:29|3013.
18:24:30|3013.67
18:24:31|3012.7
18:24:32|3010.54
18:24:33|3011.01
18:24:34|3011.01
18:24:35|3011.01
18:24:36|3011.01
18:24:37|3011.61
18:24:38|3011.61
18:24:39|3011.61
18:24:40|3010.67
18:24:41|3011.51
18:24:42|3011.51
18:24:43|3011.04
18:24:44|3011.01
18:24:45|3011.01
18:24:46|3011.04
18:24:47|3011.04
18:24:48|3011.04
18:24:49|3011.04
18:24:50|3011.03
18:24:51|3012.03
18:24:52|3012.03
18:24:53|3012.03
18:24:54|3012.03
18:24:55|3012.03
18:24:56|3012.03
18:24:57|3011.24
18:24:58|3010.76
18:24:59|3010.76
18:25:00|3010.76
18:25:01|3010.41
18:25:02|3010.11
18:25:03|3009.81
18:25:04|3009.68
18:25:05|3009.51
18:25:06|3009.23
18:25:07|3008.72
18:25:08|3008.72
18:25:09|3008.72
18:25:10|3008.72
18:25:11|3009.99
18:25:12|3009.99
18:25:13|3009.99
18:25:15|3009.99
18:25:15|3010.78
18:25:16|3011.
18:25:17|3011.
18:25:18|3011.
18:25:19|3011.
18:25:20|3011.
18:25:21|3011.
18:25:22|3011.
18:25:23|3011.
18:25:24|3011.
18:25:25|3011.
18:25:26|3011.
18:25:27|3011.
18:25:28|3010.99
18:25:29|3010.99
18:25:30|3011.
18:25:31|3010.99
18:25:32|3010.99
18:25:34|3011.89
18:25:35|3011.89
18:25:36|3011.66
18:25:37|3011.52
18:25:38|3011.52
18:25:39|3011.41
18:25:40|3011.41
18:25:41|3010.37
18:25:42|3010.37
18:25:43|3010.12
18:25:43|3010.12
18:25:44|3009.37
18:25:46|3009.37
18:25:47|3009.5
18:25:47|3009.5
18:25:49|3009.5
18:25:49|3009.11
18:25:50|3009.
18:25:52|3008.91
18:25:53|3008.91
18:25:54|3008.91
18:25:55|3008.63
18:25:55|3008.6
18:25:56|3008.37
18:25:57|3008.3
18:25:58|3008.3
18:26:00|3008.3
18:26:01|3008.01
18:26:01|3008.01
18:26:02|3008.01
18:26:04|3008.01
18:26:04|3008.01
18:26:05|3008.
18:26:07|3008.01
18:26:07|3008.01
18:26:09|3008.01
18:26:10|3008.01
18:26:10|3008.01
18:26:12|3008.01
18:26:13|3008.01
18:26:15|3008.17
18:26:15|3008.08
18:26:16|3008.08
18:26:17|3008.61
18:26:18|3008.2
18:26:19|3008.19
18:26:20|3009.09
18:26:21|3008.86
18:26:22|3008.77
18:26:23|3008.75
18:26:24|3007.65
18:26:26|3007.64
18:26:26|3008.04
18:26:27|3008.04
18:26:28|3008.04
18:26:30|3008.04
18:26:30|3008.04
18:26:31|3008.05
18:26:32|3007.8
18:26:33|3007.8
18:26:34|3007.8
18:26:36|3007.8
18:26:37|3007.79
18:26:38|3007.79
18:26:38|3007.79
18:26:39|3007.79
18:26:41|3007.8
18:26:41|3009.
18:26:42|3010.56
18:26:43|3010.56
18:26:44|3010.49
18:26:46|3010.49
18:26:46|3010.49
18:26:48|3010.46
18:26:48|3010.67
18:26:50|3009.81
18:26:50|3009.81
18:26:51|3009.81
18:26:52|3009.81
18:26:53|3009.81
18:26:54|3009.81
18:26:55|3009.81
18:26:56|3009.81
18:26:58|3009.81
18:26:59|3009.71
18:26:59|3009.71
18:27:00|3009.71
18:27:02|3009.71
18:27:02|3009.71
18:27:03|3009.71
18:27:04|3009.71
18:27:05|3009.71
18:27:06|3009.71
18:27:07|3009.51
18:27:09|3009.51
18:27:10|3009.51
18:27:11|3009.51
18:27:12|3009.51
18:27:12|3009.52
18:27:14|3010.35
18:27:14|3010.36
18:27:16|3010.36
18:27:17|3010.44
18:27:18|3010.44
18:27:19|3009.93
18:27:20|3009.55
18:27:21|3009.55
18:27:22|3010.18
18:27:23|3010.4
18:27:24|3010.4
18:27:25|3010.4
18:27:26|3010.4
18:27:27|3010.4
18:27:28|3010.71
18:27:29|3011.01
18:27:30|3011.01
18:27:31|3011.01
18:27:32|3010.67
18:27:33|3010.67
18:27:34|3010.78
18:27:35|3010.78
18:27:36|3010.77
18:27:37|3010.77
18:27:38|3010.78
18:27:39|3010.78
18:27:40|3010.99
18:27:41|3011.39
18:27:42|3011.39
18:27:43|3011.39
18:27:44|3011.39
18:27:45|3011.83
18:27:46|3011.83
18:27:47|3011.84
18:27:48|3012.02
18:27:49|3012.02
18:27:50|3012.02
18:27:51|3012.02
18:27:52|3011.79
18:27:53|3012.01
18:27:54|3011.85
18:27:55|3011.85
18:27:56|3012.02
18:27:57|3012.02
18:27:58|3012.02
18:27:59|3011.61
18:28:00|3011.83
18:28:01|3011.83
18:28:02|3011.83
18:28:03|3011.83
18:28:04|3011.83
18:28:05|3011.83
18:28:06|3011.34
18:28:07|3011.34
18:28:08|3011.34
18:28:09|3011.34
18:28:10|3011.34
18:28:11|3011.34
18:28:12|3011.49
18:28:13|3011.49
18:28:14|3011.77
18:28:15|3011.77
18:28:16|3011.77
18:28:17|3011.77
18:28:19|3011.35
18:28:19|3011.34
18:28:20|3011.34
18:28:21|3011.49
18:28:22|3011.49
18:28:23|3011.49
18:28:24|3011.64
18:28:25|3011.64
18:28:26|3012.16
18:28:27|3012.16
18:28:28|3012.16
18:28:30|3012.16
18:28:31|3012.17
18:28:32|3012.16
18:28:33|3012.16
18:28:34|3012.16
18:28:35|3012.16
18:28:36|3012.16
18:28:36|3011.84
18:28:37|3012.16
18:28:39|3012.16
18:28:40|3012.08
18:28:41|3012.08
18:28:42|3012.08
18:28:43|3012.08
18:28:44|3012.28
18:28:45|3012.28
18:28:46|3012.28
18:28:47|3012.65
18:28:48|3013.4
18:28:48|3013.29
18:28:50|3013.38
18:28:50|3013.41
18:28:52|3011.35
18:28:52|3010.39
18:28:54|3010.69
18:28:55|3011.16
18:28:56|3010.71
18:28:57|3011.
18:28:58|3010.01
18:28:59|3010.01
18:29:00|3010.01
18:29:01|3010.01
18:29:02|3009.81
18:29:03|3009.1
18:29:04|3009.01
18:29:04|3008.9
18:29:05|3008.49
18:29:06|3008.48
18:29:08|3008.48
18:29:09|3008.02
18:29:09|3008.02
18:29:11|3008.03
18:29:12|3008.88
18:29:13|3008.89
18:29:14|3008.34
18:29:15|3008.34
18:29:16|3008.6
18:29:18|3008.88
18:29:18|3008.9
18:29:20|3009.1
18:29:21|3009.07
18:29:22|3008.89
18:29:23|3008.89
18:29:24|3008.85
18:29:25|3008.85
18:29:26|3008.86
18:29:27|3008.86
18:29:28|3008.86
18:29:29|3008.86
18:29:30|3010.
18:29:31|3011.
18:29:32|3011.01
18:29:33|3010.68
18:29:34|3010.68
18:29:35|3011.88
18:29:36|3011.88
18:29:37|3011.88
18:29:38|3011.9
18:29:39|3011.9
18:29:40|3011.9
18:29:41|3011.9
18:29:42|3011.9
18:29:43|3011.9
18:29:44|3011.9
18:29:45|3011.67
18:29:46|3011.67
18:29:47|3011.67
18:29:48|3011.67
18:29:49|3011.47
18:29:50|3011.46
18:29:51|3011.46
18:29:52|3011.46
18:29:53|3011.46
18:29:54|3011.46
18:29:55|3011.47
18:29:56|3011.47
18:29:57|3011.47
18:29:58|3011.52
18:29:59|3012.5
18:30:00|3012.5
18:30:01|3012.4
18:30:02|3012.39
18:30:03|3011.72
18:30:04|3011.72
18:30:05|3011.72
18:30:06|3011.73
18:30:07|3011.73
18:30:08|3011.73
18:30:09|3012.4
18:30:10|3012.75
18:30:11|3012.75
18:30:12|3012.75
18:30:14|3012.75
18:30:14|3012.75
18:30:16|3012.74
18:30:16|3012.74
18:30:18|3012.74
18:30:19|3012.74
18:30:20|3012.74
18:30:21|3012.41
18:30:22|3012.41
18:30:24|3012.41
18:30:24|3012.41
18:30:25|3012.55
18:30:26|3012.54
18:30:27|3012.54
18:30:28|3012.54
18:30:29|3012.54
18:30:30|3012.53
18:30:31|3012.53
18:30:32|3012.53
18:30:34|3012.53
18:30:35|3012.49
18:30:36|3012.49
18:30:37|3012.49
18:30:38|3012.49
18:30:39|3012.49
18:30:40|3012.49
18:30:41|3012.49
18:30:42|3012.49
18:30:43|3012.52
18:30:44|3012.52
18:30:45|3012.52
18:30:46|3012.39
18:30:47|3011.73
18:30:48|3011.61
18:30:49|3011.61
18:30:50|3011.14
18:30:51|3011.36
18:30:52|3011.36
18:30:53|3011.36
18:30:54|3012.39
18:30:55|3012.78
18:30:56|3013.14
18:30:57|3012.7
18:30:58|3012.08
18:30:59|3012.76
18:31:00|3012.76
18:31:01|3011.72
18:31:02|3011.72
18:31:03|3011.72
18:31:04|3010.89
18:31:05|3010.89
18:31:06|3010.89
18:31:07|3011.24
18:31:08|3011.06
18:31:09|3010.29
18:31:10|3010.29
18:31:11|3010.87
18:31:12|3010.87
18:31:13|3010.87
18:31:14|3010.87
18:31:15|3010.87
18:31:16|3011.06
18:31:17|3011.06
18:31:18|3010.9
18:31:20|3011.71
18:31:21|3011.21
18:31:22|3011.21
18:31:24|3011.21
18:31:25|3011.19
18:31:25|3011.19
18:31:27|3011.19
18:31:28|3011.3
18:31:28|3011.19
18:31:30|3011.19
18:31:31|3010.99
18:31:31|3010.99
18:31:33|3010.99
18:31:33|3010.62
18:31:34|3010.62
18:31:35|3010.62
18:31:36|3010.62
18:31:38|3009.09
18:31:39|3008.41
18:31:39|3008.4
18:31:41|3008.4
18:31:42|3008.4
18:31:43|3008.4
18:31:44|3008.47
18:31:45|3008.18
18:31:46|3008.51
18:31:47|3008.51
18:31:48|3008.51
18:31:50|3008.05
18:31:50|3008.05
18:31:51|3008.28
18:31:52|3008.28
18:31:53|3008.49
18:31:54|3008.49
18:31:55|3008.07
18:31:56|3008.08
18:31:57|3008.08
18:31:58|3008.08
18:31:59|3008.08
18:32:00|3008.75
18:32:02|3010.95
18:32:03|3010.72
18:32:03|3010.72
18:32:05|3009.65
18:32:06|3009.76
18:32:07|3009.76
18:32:07|3009.76
18:32:09|3008.55
18:32:09|3008.55
18:32:11|3008.55
18:32:11|3008.55
18:32:12|3008.55
18:32:14|3008.35
18:32:15|3008.35
18:32:16|3008.71
18:32:17|3008.71
18:32:17|3008.71
18:32:19|3008.71
18:32:20|3008.49
18:32:21|3008.49
18:32:22|3008.49
18:32:23|3008.49
18:32:24|3008.35
18:32:25|3008.35
18:32:26|3008.02
18:32:27|3008.02
18:32:28|3008.02
18:32:29|3008.02
18:32:30|3008.77
18:32:31|3008.77
18:32:32|3008.53
18:32:33|3008.53
18:32:34|3008.53
18:32:35|3008.35
18:32:36|3008.36
18:32:37|3008.44
18:32:38|3008.23
18:32:39|3008.02
18:32:41|3008.2
18:32:41|3008.2
18:32:43|3008.18
18:32:44|3008.18
18:32:44|3008.03
18:32:45|3008.03
18:32:47|3008.03
18:32:48|3008.03
18:32:49|3008.03
18:32:50|3008.03
18:32:51|3008.03
18:32:52|3008.03
18:32:53|3008.03
18:32:54|3008.11
18:32:55|3008.11
18:32:56|3008.11
18:32:57|3007.66
18:32:58|3007.46
18:32:59|3007.46
18:33:00|3007.37
18:33:01|3006.8
18:33:02|3006.52
18:33:03|3006.79
18:33:04|3007.58
18:33:05|3007.58
18:33:07|3007.58
18:33:07|3007.58
18:33:08|3007.58
18:33:09|3007.58
18:33:10|3007.58
18:33:11|3007.58
18:33:12|3007.58
18:33:13|3007.58
18:33:14|3007.58
18:33:15|3007.11
18:33:16|3007.11
18:33:17|3007.11
18:33:18|3007.1
18:33:19|3007.1
18:33:21|3007.11
18:33:22|3007.11
18:33:23|3007.11
18:33:25|3007.11
18:33:25|3007.11
18:33:26|3007.11
18:33:28|3007.11
18:33:28|3007.01
18:33:30|3007.01
18:33:31|3007.01
18:33:32|3007.01
18:33:33|3007.1
18:33:34|3007.1
18:33:35|3007.1
18:33:36|3007.1
18:33:37|3007.1
18:33:38|3007.1
18:33:39|3005.89
18:33:40|3004.39
18:33:41|3003.75
18:33:42|3003.2
18:33:43|3002.89
18:33:44|3002.89
18:33:44|3003.55
18:33:46|3003.55
18:33:47|3003.15
18:33:47|3002.5
18:33:49|3002.49
18:33:50|3002.
18:33:51|3002.
18:33:52|3001.74
18:33:52|3003.57
18:33:54|3003.49
18:33:55|3003.49
18:33:55|3003.34
18:33:57|3003.34
18:33:57|3002.82
18:33:59|3002.01
18:34:00|3002.01
18:34:00|3002.53
18:34:02|3003.46
18:34:02|3003.52
18:34:04|3003.26
18:34:05|3001.49
18:34:06|3000.52
18:34:07|3000.27
18:34:08|3001.06
18:34:08|3001.77
18:34:10|3000.5
18:34:11|3000.5
18:34:12|3000.19
18:34:13|2999.35
18:34:14|2999.51
18:34:15|2999.51
18:34:15|2998.47
18:34:17|2999.36
18:34:18|2998.66
18:34:18|2998.89
18:34:20|2999.99
18:34:21|2998.65
18:34:22|2998.38
18:34:23|2998.38
18:34:25|2998.38
18:34:26|2998.97
18:34:27|2998.97
18:34:28|2998.97
18:34:29|2998.47
18:34:30|2998.47
18:34:31|2998.8
18:34:32|2998.54
18:34:33|2998.66
18:34:34|2998.66
18:34:35|2998.55
18:34:36|2998.55
18:34:37|2998.58
18:34:38|2998.58
18:34:39|2998.12
18:34:40|2998.12
18:34:41|2998.12
18:34:42|2998.99
18:34:43|2998.99
18:34:44|2998.77
18:34:45|2998.77
18:34:46|2998.77
18:34:47|2998.1
18:34:48|2998.1
18:34:49|2998.1
18:34:50|2998.11
18:34:51|2998.6
18:34:52|2998.4
18:34:53|2998.59
18:34:54|2998.44
18:34:55|2998.44
18:34:57|2998.44
18:34:57|2998.44
18:34:58|2998.44
18:34:59|2998.46
18:35:00|2998.85
18:35:01|2998.99
18:35:02|2998.99
18:35:03|2998.99
18:35:04|2998.9
18:35:05|2998.9
18:35:07|2998.88
18:35:08|2998.88
18:35:09|2998.88
18:35:10|2998.99
18:35:10|2998.99
18:35:12|2998.99
18:35:13|2998.99
18:35:14|2998.74
18:35:15|2999.08
18:35:16|2999.4
18:35:17|2999.4
18:35:18|2999.4
18:35:19|2999.4
18:35:20|2999.4
18:35:21|2999.4
18:35:22|2999.84
18:35:24|3000.77
18:35:25|3000.72
18:35:26|3000.72
18:35:28|3001.1
18:35:29|3002.
18:35:29|3002.12
18:35:31|3001.81
18:35:32|3001.81
18:35:33|3001.97
18:35:34|3001.66
18:35:35|3001.74
18:35:36|3002.43
18:35:37|3002.83
18:35:38|3003.45
18:35:39|3003.17
18:35:40|3003.31
18:35:41|3003.31
18:35:42|3004.37
18:35:43|3004.38
18:35:44|3003.84
18:35:45|3003.7
18:35:46|3003.7
18:35:47|3003.7
18:35:49|3003.7
18:35:49|3003.7
18:35:51|3004.32
18:35:51|3003.31
18:35:52|3001.58
18:35:54|3000.7
18:35:54|3000.96
18:35:55|3000.96
18:35:57|3001.97
18:35:57|3001.6
18:35:59|3001.59
18:36:00|3001.59
18:36:01|3001.59
18:36:01|3001.51
18:36:03|3001.51
18:36:03|3001.51
18:36:04|3001.44
18:36:05|3000.77
18:36:06|3000.75
18:36:07|3001.
18:36:09|3001.18
18:36:09|3000.75
18:36:10|3000.14
18:36:11|3000.
18:36:12|2999.89
18:36:13|2999.29
18:36:14|2999.06
18:36:15|2998.1
18:36:16|2997.66
18:36:17|2997.57
18:36:18|2997.58
18:36:19|2998.14
18:36:20|2998.14
18:36:21|2998.14
18:36:22|2997.08
18:36:24|2997.37
18:36:25|2997.89
18:36:26|2997.89
18:36:28|2998.09
18:36:28|2998.33
18:36:30|2998.57
18:36:30|2999.39
18:36:31|2999.24
18:36:33|2998.22
18:36:34|2998.21
18:36:34|2997.24
18:36:36|2996.83
18:36:37|2996.83
18:36:38|2997.2
18:36:38|2997.57
18:36:39|2997.75
18:36:41|2998.8
18:36:42|2998.53
18:36:43|2998.26
18:36:44|2998.26
18:36:45|2999.44
18:36:46|2999.44
18:36:47|2999.25
18:36:48|2998.23
18:36:49|2998.23
18:36:50|2998.5
18:36:51|2998.25
18:36:52|2999.21
18:36:53|2999.26
18:36:54|2999.86
18:36:55|2999.49
18:36:56|2999.03
18:36:57|2999.29
18:36:58|2999.58
18:36:59|2999.58
18:37:00|2999.59
18:37:01|2999.99
18:37:02|2999.78
18:37:03|2999.78
18:37:05|2999.78
18:37:05|2999.78
18:37:06|2998.89
18:37:07|2998.88
18:37:08|2998.89
18:37:09|2998.89
18:37:11|2999.99
18:37:11|2999.99
18:37:12|2999.99
18:37:13|2999.99
18:37:14|2999.99
18:37:15|2999.99
18:37:16|2999.99
18:37:18|2999.99
18:37:18|2999.99
18:37:19|2999.99
18:37:20|2999.64
18:37:21|2999.64
18:37:22|2999.43
18:37:23|2999.55
18:37:25|3000.
18:37:27|3000.01
18:37:28|2999.6
18:37:29|2999.6
18:37:30|2999.99
18:37:31|2999.99
18:37:31|2999.99
18:37:33|2999.99
18:37:34|3000.
18:37:35|3000.
18:37:36|2999.99
18:37:37|2999.99
18:37:38|2999.99
18:37:39|2999.99
18:37:40|2999.01
18:37:41|2998.99
18:37:42|2998.99
18:37:43|2998.7
18:37:44|2998.02
18:37:45|2997.87
18:37:46|2997.87
18:37:47|2998.46
18:37:48|2998.46
18:37:49|2998.67
18:37:50|2998.68
18:37:51|2998.67
18:37:52|2998.67
18:37:53|2998.15
18:37:54|2998.15
18:37:55|2998.15
18:37:56|2998.15
18:37:57|2998.15
18:37:58|2998.15
18:37:59|2998.15
18:38:00|2998.15
18:38:01|2998.15
18:38:02|2998.14
18:38:03|2998.2
18:38:04|2998.29
18:38:05|2998.29
18:38:06|2998.29
18:38:07|2998.29
18:38:08|2998.29
18:38:09|2998.34
18:38:10|2998.35
18:38:11|2998.35
18:38:12|2998.35
18:38:13|2998.35
18:38:14|2998.67
18:38:15|2998.67
18:38:16|2998.03
18:38:17|2998.03
18:38:18|2998.03
18:38:19|2998.03
18:38:20|2998.03
18:38:21|2998.03
18:38:22|2998.03
18:38:23|2997.9
18:38:24|2996.11
18:38:25|2996.11
18:38:27|2996.27
18:38:28|2996.31
18:38:29|2997.13
18:38:30|2997.13
18:38:31|2997.13
18:38:32|2996.25
18:38:33|2996.25
18:38:34|2996.25
18:38:35|2996.04
18:38:36|2996.04
18:38:37|2995.65
18:38:38|2995.48
18:38:39|2995.48
18:38:40|2995.65
18:38:41|2995.74
18:38:42|2995.67
18:38:43|2995.67
18:38:44|2995.67
18:38:45|2995.47
18:38:46|2995.45
18:38:47|2995.48
18:38:48|2995.74
18:38:49|2995.74
18:38:50|2996.04
18:38:51|2996.29
18:38:52|2995.85
18:38:53|2995.85
18:38:54|2996.23
18:38:55|2996.23
18:38:56|2996.23
18:38:57|2996.23
18:38:58|2996.24
18:38:59|2996.24
18:39:00|2996.23
18:39:01|2996.23
18:39:02|2996.23
18:39:03|2996.23
18:39:04|2996.23
18:39:05|2996.23
18:39:06|2996.23
18:39:07|2995.69
18:39:08|2995.44
18:39:09|2995.43
18:39:10|2995.43
18:39:11|2995.39
18:39:12|2995.
18:39:13|2995.01
18:39:14|2995.01
18:39:15|2995.18
18:39:16|2994.83
18:39:17|2994.94
18:39:18|2994.94
18:39:19|2994.94
18:39:20|2994.94
18:39:21|2994.93
18:39:22|2994.93
18:39:23|2994.89
18:39:24|2994.89
18:39:25|2994.93
18:39:26|2994.93
18:39:28|2995.55
18:39:29|2995.69
18:39:30|2995.
18:39:31|2994.55
18:39:32|2993.57
18:39:34|2993.88
18:39:35|2993.88
18:39:36|2993.86
18:39:37|2993.6
18:39:39|2993.7
18:39:39|2993.7
18:39:40|2993.86
18:39:41|2994.47
18:39:42|2994.93
18:39:43|2994.93
18:39:44|2994.99
18:39:45|2995.
18:39:46|2995.21
18:39:47|2995.21
18:39:48|2995.05
18:39:49|2995.05
18:39:50|2995.05
18:39:51|2995.05
18:39:53|2995.05
18:39:53|2995.02
18:39:55|2995.02
18:39:55|2995.02
18:39:56|2995.02
18:39:58|2995.02
18:39:58|2995.01
18:39:59|2995.01
18:40:01|2995.27
18:40:01|2995.02
18:40:02|2995.02
18:40:03|2995.02
18:40:04|2994.2
18:40:05|2994.18
18:40:06|2993.
18:40:07|2993.94
18:40:09|2995.11
18:40:10|2995.37
18:40:10|2995.37
18:40:12|2995.38
18:40:12|2995.38
18:40:14|2995.38
18:40:14|2995.38
18:40:15|2995.38
18:40:16|2996.04
18:40:18|2996.42
18:40:19|2996.42
18:40:20|2997.77
18:40:21|2997.77
18:40:22|2998.59
18:40:22|2998.63
18:40:24|2998.44
18:40:25|2998.38
18:40:26|2996.62
18:40:27|2996.42
18:40:28|2996.62
18:40:30|2996.
18:40:31|2996.
18:40:31|2996.
18:40:33|2995.76
18:40:33|2995.46
18:40:34|2995.23
18:40:35|2995.28
18:40:37|2995.28
18:40:38|2995.28
18:40:38|2995.28
18:40:40|2995.28
18:40:40|2996.
18:40:41|2995.4
18:40:43|2995.4
18:40:44|2995.48
18:40:44|2995.49
18:40:45|2995.49
18:40:46|2995.57
18:40:47|2995.58
18:40:48|2995.58
18:40:50|2995.71
18:40:51|2995.71
18:40:52|2995.71
18:40:52|2995.71
18:40:54|2995.65
18:40:55|2995.66
18:40:56|2995.66
18:40:57|2995.72
18:40:57|2996.97
18:40:59|2996.97
18:41:00|2996.97
18:41:00|2996.98
18:41:01|2996.46
18:41:03|2995.78
18:41:04|2995.78
18:41:05|2995.78
18:41:06|2995.99
18:41:06|2995.99
18:41:08|2995.99
18:41:09|2995.99
18:41:09|2995.99
18:41:11|2996.3
18:41:12|2996.3
18:41:13|2996.3
18:41:14|2996.3
18:41:14|2996.19
18:41:15|2996.19
18:41:17|2996.19
18:41:18|2996.19
18:41:19|2996.19
18:41:20|2996.06
18:41:21|2996.06
18:41:22|2996.06
18:41:23|2996.06
18:41:24|2996.17
18:41:25|2996.29
18:41:26|2996.5
18:41:27|2996.5
18:41:28|2997.42
18:41:30|2997.49
18:41:31|2997.69
18:41:32|2997.69
18:41:33|2997.99
18:41:34|2997.99
18:41:35|2998.21
18:41:36|2998.36
18:41:37|2998.36
18:41:38|2999.03
18:41:39|2999.29
18:41:40|2999.29
18:41:41|2998.63
18:41:42|2998.69
18:41:43|2998.69
18:41:44|2998.69
18:41:45|3000.
18:41:46|3000.78
18:41:47|3000.78
18:41:48|3000.55
18:41:49|2999.88
18:41:50|2999.94
18:41:51|2999.94
18:41:52|3000.14
18:41:53|3000.14
18:41:54|3000.66
18:41:55|3000.66
18:41:56|2999.89
18:41:57|2999.89
18:41:58|3000.38
18:41:59|3000.49
18:42:00|3000.49
18:42:01|3000.11
18:42:02|3000.11
18:42:03|3000.11
18:42:04|3000.56
18:42:05|3000.56
18:42:06|3000.56
18:42:07|3000.56
18:42:08|3000.56
18:42:09|3000.56
18:42:10|3001.37
18:42:11|3001.99
18:42:12|3001.99
18:42:13|3002.29
18:42:14|3003.23
18:42:15|3003.23
18:42:16|3003.39
18:42:17|3003.4
18:42:18|3003.49
18:42:19|3003.48
18:42:20|3002.32
18:42:21|3002.32
18:42:22|3002.32
18:42:23|3002.84
18:42:24|3003.09
18:42:25|3004.
18:42:26|3004.
18:42:27|3004.37
18:42:28|3004.99
18:42:29|3004.47
18:42:31|3004.7
18:42:32|3004.45
18:42:33|3004.45
18:42:34|3004.45
18:42:35|3003.32
18:42:36|3003.32
18:42:37|3004.
18:42:38|3004.
18:42:39|3003.81
18:42:40|3003.99
18:42:41|3003.87
18:42:42|3003.87
18:42:43|3003.87
18:42:44|3003.87
18:42:45|3002.54
18:42:46|3002.54
18:42:47|3002.54
18:42:48|3003.34
18:42:49|3003.33
18:42:50|3004.09
18:42:51|3004.08
18:42:53|3004.09
18:42:53|3004.09
18:42:55|3004.09
18:42:55|3004.09
18:42:56|3004.09
18:42:57|3004.09
18:42:59|3004.09
18:42:59|3004.09
18:43:00|3004.09
18:43:01|3004.39
18:43:03|3004.39
18:43:03|3004.39
18:43:04|3004.15
18:43:05|3004.15
18:43:06|3004.15
18:43:07|3004.15
18:43:08|3004.15
18:43:09|3004.15
18:43:10|3004.09
18:43:11|3004.09
18:43:13|3004.1
18:43:13|3004.1
18:43:14|3002.04
18:43:15|3001.37
18:43:17|2999.65
18:43:17|2998.
18:43:18|2997.91
18:43:19|2997.32
18:43:20|2996.85
18:43:21|2997.23
18:43:23|2998.
18:43:23|2997.73
18:43:24|2996.94
18:43:25|2996.94
18:43:26|2996.94
18:43:27|2997.09
18:43:28|2996.34
18:43:29|2996.34
18:43:31|2997.23
18:43:32|2996.78
18:43:33|2996.78
18:43:35|2996.11
18:43:35|2996.11
18:43:37|2996.91
18:43:38|2997.19
18:43:38|2997.57
18:43:39|2996.67
18:43:40|2997.26
18:43:41|2997.26
18:43:42|2998.
18:43:43|2998.
18:43:44|2999.99
18:43:45|3000.
18:43:47|3000.
18:43:47|2999.38
18:43:48|2999.38
18:43:49|2998.99
18:43:50|2997.33
18:43:51|2997.32
18:43:53|2997.57
18:43:53|2998.2
18:43:54|2998.2
18:43:56|2997.4
18:43:56|2997.4
18:43:58|2997.54
18:43:58|2997.54
18:43:59|2997.5
18:44:00|2997.5
18:44:01|2997.54
18:44:02|2997.54
18:44:03|2997.5
18:44:04|2997.27
18:44:05|2997.27
18:44:06|2997.27
18:44:08|2997.27
18:44:09|2997.55
18:44:09|2997.55
18:44:10|2997.55
18:44:11|2996.79
18:44:12|2996.55
18:44:13|2995.02
18:44:14|2995.11
18:44:15|2995.48
18:44:16|2995.25
18:44:17|2995.24
18:44:18|2995.64
18:44:19|2995.03
18:44:20|2995.
18:44:21|2995.05
18:44:22|2995.05
18:44:23|2995.05
18:44:24|2996.
18:44:26|2993.96
18:44:26|2993.6
18:44:27|2993.79
18:44:28|2993.79
18:44:29|2993.6
18:44:30|2993.8
18:44:32|2994.44
18:44:33|2994.44
18:44:35|2994.5
18:44:35|2994.89
18:44:36|2994.25
18:44:37|2994.25
18:44:38|2994.43
18:44:39|2994.43
18:44:40|2994.43
18:44:41|2994.45
18:44:43|2995.
18:44:43|2994.86
18:44:44|2994.44
18:44:45|2994.44
18:44:46|2994.05
18:44:47|2994.05
18:44:48|2994.66
18:44:49|2994.66
18:44:50|2994.81
18:44:52|2994.81
18:44:53|2994.81
18:44:53|2994.52
18:44:55|2993.79
18:44:55|2993.81
18:44:56|2994.45
18:44:57|2994.45
18:44:58|2994.45
18:45:00|2994.45
18:45:01|2993.96
18:45:01|2993.64
18:45:02|2993.65
18:45:04|2993.29
18:45:05|2994.43
18:45:06|2994.78
18:45:07|2994.78
18:45:08|2993.97
18:45:08|2993.75
18:45:10|2994.19
18:45:10|2994.31
18:45:12|2995.59
18:45:13|2995.42
18:45:13|2994.95
18:45:15|2994.95
18:45:15|2994.75
18:45:17|2994.75
18:45:18|2994.75
18:45:19|2994.69
18:45:20|2994.32
18:45:21|2994.68
18:45:22|2994.68
18:45:23|2994.81
18:45:24|2994.81
18:45:25|2994.81
18:45:26|2994.81
18:45:27|2994.81
18:45:28|2994.81
18:45:29|2994.81
18:45:30|2994.81
18:45:31|2994.81
18:45:32|2994.81
18:45:34|2994.81
18:45:34|2994.81
18:45:36|2994.81
18:45:36|2994.81
18:45:38|2994.81
18:45:39|2994.81
18:45:40|2994.81
18:45:41|2994.6
18:45:42|2994.6
18:45:43|2994.6
18:45:44|2994.6
18:45:45|2994.56
18:45:46|2994.59
18:45:47|2994.59
18:45:48|2994.59
18:45:49|2994.59
18:45:50|2995.04
18:45:51|2994.7
18:45:52|2994.69
18:45:54|2995.02
18:45:54|2994.99
18:45:55|2994.82
18:45:56|2994.83
18:45:57|2994.92
18:45:58|2995.09
18:45:59|2995.09
18:46:00|2994.64
18:46:01|2995.21
18:46:02|2995.21
18:46:03|2995.21
18:46:04|2994.07
18:46:05|2993.65
18:46:06|2993.45
18:46:07|2993.45
18:46:08|2993.45
18:46:10|2993.44
18:46:10|2993.25
18:46:11|2993.31
18:46:12|2993.32
18:46:13|2993.59
18:46:15|2993.6
18:46:16|2993.6
18:46:17|2993.87
18:46:18|2993.87
18:46:19|2993.86
18:46:20|2993.86
18:46:21|2993.86
18:46:22|2993.25
18:46:23|2993.25
18:46:24|2993.24
18:46:25|2993.02
18:46:26|2993.02
18:46:27|2993.33
18:46:28|2993.33
18:46:29|2993.37
18:46:30|2993.82
18:46:31|2993.82
18:46:32|2993.81
18:46:33|2993.38
18:46:35|2993.38
18:46:35|2993.38
18:46:37|2993.38
18:46:38|2993.38
18:46:39|2993.38
18:46:40|2993.38
18:46:41|2993.38
18:46:42|2993.3
18:46:43|2993.53
18:46:44|2993.13
18:46:45|2993.25
18:46:46|2993.01
18:46:47|2993.23
18:46:48|2993.22
18:46:49|2993.22
18:46:50|2993.09
18:46:51|2993.18
18:46:52|2993.18
18:46:53|2993.43
18:46:54|2993.43
18:46:55|2993.43
18:46:57|2993.42
18:46:58|2993.41
18:46:58|2993.22
18:46:59|2993.21
18:47:01|2993.21
18:47:02|2993.2
18:47:02|2993.2
18:47:03|2993.23
18:47:05|2993.2
18:47:06|2993.2
18:47:07|2992.53
18:47:07|2992.54
18:47:09|2992.45
18:47:10|2992.46
18:47:11|2992.46
18:47:11|2992.45
18:47:13|2992.45
18:47:13|2992.45
18:47:14|2992.41
18:47:16|2992.41
18:47:17|2992.41
18:47:18|2992.39
18:47:19|2992.37
18:47:20|2992.37
18:47:21|2992.37
18:47:22|2992.35
18:47:23|2992.35
18:47:24|2992.29
18:47:25|2992.
18:47:26|2992.
18:47:27|2991.78
18:47:28|2991.74
18:47:29|2991.74
18:47:30|2992.73
18:47:31|2992.99
18:47:32|2992.99
18:47:33|2992.99
18:47:34|2992.99
18:47:36|2992.58
18:47:37|2992.71
18:47:38|2992.71
18:47:39|2992.72
18:47:40|2993.53
18:47:41|2993.59
18:47:42|2993.66
18:47:43|2993.66
18:47:44|2993.66
18:47:45|2993.66
18:47:46|2993.66
18:47:47|2993.65
18:47:48|2993.66
18:47:50|2993.65
18:47:50|2993.65
18:47:51|2993.65
18:47:53|2994.19
18:47:54|2994.63
18:47:55|2994.63
18:47:56|2995.
18:47:56|2995.36
18:47:57|2995.43
18:47:59|2995.42
18:48:00|2995.04
18:48:00|2995.04
18:48:02|2994.99
18:48:02|2995.07
18:48:04|2995.43
18:48:05|2995.43
18:48:06|2995.43
18:48:06|2994.72
18:48:08|2994.72
18:48:08|2994.72
18:48:09|2994.72
18:48:11|2995.44
18:48:11|2995.44
18:48:12|2995.44
18:48:13|2996.05
18:48:14|2996.89
18:48:15|2998.
18:48:16|2998.99
18:48:17|2998.73
18:48:19|2998.9
18:48:19|2998.9
18:48:21|2998.75
18:48:22|2998.75
18:48:23|2998.75
18:48:24|2998.11
18:48:25|2998.
18:48:25|2998.
18:48:27|2998.
18:48:27|2997.95
18:48:29|2998.41
18:48:29|2998.29
18:48:31|2998.28
18:48:31|2998.28
18:48:33|2998.28
18:48:34|2998.15
18:48:35|2998.15
18:48:36|2998.15
18:48:38|2998.85
18:48:39|2999.62
18:48:40|2999.62
18:48:41|2999.62
18:48:42|2998.89
18:48:42|2998.89
18:48:43|2998.88
18:48:44|2998.88
18:48:46|2998.58
18:48:46|2998.59
18:48:47|2998.59
18:48:48|2998.58
18:48:50|2998.58
18:48:50|2998.56
18:48:51|2999.18
18:48:53|2999.18
18:48:53|2999.18
18:48:54|2999.8
18:48:56|3000.
18:48:56|3000.
18:48:57|3000.
18:48:58|2999.83
18:49:00|2999.83
18:49:00|2999.83
18:49:02|2999.78
18:49:02|2999.78
18:49:04|2999.78
18:49:04|2999.78
18:49:06|2999.78
18:49:06|2999.78
18:49:07|2999.79
18:49:08|2999.99
18:49:10|2999.99
18:49:10|2999.64
18:49:11|2999.74
18:49:12|3000.
18:49:13|2999.99
18:49:15|2999.96
18:49:15|2999.96
18:49:16|2999.96
18:49:18|2999.64
18:49:18|2999.64
18:49:19|2999.64
18:49:20|2999.93
18:49:21|2999.93
18:49:22|2999.93
18:49:23|2999.8
18:49:24|2999.64
18:49:25|2999.59
18:49:26|2999.27
18:49:28|2998.47
18:49:29|2998.95
18:49:29|2998.95
18:49:30|2998.95
18:49:32|2997.51
18:49:32|2997.51
18:49:33|2997.51
18:49:34|2997.51
18:49:35|2997.94
18:49:37|2997.94
18:49:38|2999.08
18:49:40|2999.56
18:49:41|2999.41
18:49:42|2999.05
18:49:43|2999.7
18:49:44|3000.16
18:49:45|3000.16
18:49:45|3000.23
18:49:47|2999.96
18:49:47|2999.96
18:49:49|2999.96
18:49:49|2999.96
18:49:51|2999.2
18:49:52|2999.2
18:49:52|2999.2
18:49:53|2999.2
18:49:55|3000.01
18:49:55|3000.01
18:49:56|2999.95
18:49:57|2999.95
18:49:59|2999.95
18:49:59|2999.95
18:50:01|2999.74
18:50:02|2999.74
18:50:03|2999.74
18:50:03|2998.08
18:50:05|2998.08
18:50:06|2998.08
18:50:06|2998.08
18:50:07|2998.08
18:50:09|2998.08
18:50:09|2998.
18:50:11|2998.
18:50:11|2997.75
18:50:12|2998.75
18:50:14|2998.76
18:50:15|2998.76
18:50:15|2998.99
18:50:17|2998.99
18:50:18|2998.99
18:50:18|2998.99
18:50:20|2998.97
18:50:20|2998.97
18:50:22|2999.
18:50:22|2998.59
18:50:23|2998.14
18:50:25|2998.14
18:50:25|2998.14
18:50:27|2997.38
18:50:28|2997.38
18:50:28|2998.13
18:50:29|2998.14
18:50:31|2998.77
18:50:31|2998.25
18:50:32|2998.14
18:50:33|2997.99
18:50:34|2997.99
18:50:35|2997.81
18:50:37|2997.81
18:50:38|2997.81
18:50:40|2999.27
18:50:41|2999.27
18:50:41|2999.27
18:50:43|2999.28
18:50:44|2998.74
18:50:45|2998.75
18:50:46|2998.08
18:50:47|2998.08
18:50:48|2998.08
18:50:49|2998.08
18:50:50|2998.08
18:50:51|2998.08
18:50:52|2998.08
18:50:53|2998.08
18:50:55|2998.07
18:50:55|2998.07
18:50:56|2998.07
18:50:58|2998.07
18:50:59|2998.07
18:51:00|2998.07
18:51:00|2998.07
18:51:01|2998.07
18:51:03|2998.
18:51:04|2998.06
18:51:05|2998.06
18:51:06|2998.56
18:51:07|2998.56
18:51:08|2998.56
18:51:09|2998.56
18:51:10|2998.56
18:51:11|2998.56
18:51:12|2998.53
18:51:13|2998.53
18:51:14|2998.57
18:51:15|2998.57
18:51:16|2998.57
18:51:17|2998.57
18:51:18|2998.57
18:51:19|2998.57
18:51:20|2998.21
18:51:21|2998.14
18:51:22|2998.15
18:51:23|2998.15
18:51:24|2998.14
18:51:25|2998.09
18:51:26|2997.99
18:51:27|2997.99
18:51:28|2998.07
18:51:29|2998.07
18:51:30|2997.94
18:51:31|2997.94
18:51:32|2997.85
18:51:33|2997.85
18:51:34|2997.84
18:51:35|2997.79
18:51:36|2997.69
18:51:38|2997.65
18:51:39|2997.65
18:51:40|2997.65
18:51:41|2997.65
18:51:41|2997.66
18:51:43|2997.68
18:51:44|2997.68
18:51:45|2997.77
18:51:46|2997.77
18:51:47|2997.76
18:51:48|2997.75
18:51:49|2997.75
18:51:50|2997.75
18:51:51|2997.69
18:51:52|2997.69
18:51:53|2997.69
18:51:54|2997.69
18:51:55|2997.69
18:51:56|2997.56
18:51:57|2996.89
18:51:58|2995.77
18:51:59|2995.01
18:52:00|2995.46
18:52:01|2995.57
18:52:02|2995.82
18:52:03|2995.82
18:52:04|2995.7
18:52:05|2995.7
18:52:06|2995.7
18:52:07|2995.57
18:52:08|2995.57
18:52:09|2995.56
18:52:10|2995.41
18:52:11|2995.38
18:52:12|2995.38
18:52:13|2995.51
18:52:14|2995.44
18:52:15|2995.3
18:52:16|2995.01
18:52:17|2994.87
18:52:18|2994.87
18:52:19|2995.21
18:52:20|2995.15
18:52:21|2995.15
18:52:22|2995.15
18:52:23|2995.15
18:52:24|2995.15
18:52:25|2995.15
18:52:26|2995.15
18:52:27|2995.15
18:52:28|2995.01
18:52:29|2994.92
18:52:30|2995.14
18:52:31|2992.85
18:52:32|2992.01
18:52:33|2992.27
18:52:34|2992.04
18:52:35|2991.62
18:52:36|2992.
18:52:37|2992.
18:52:38|2992.
18:52:39|2992.
18:52:41|2992.
18:52:41|2992.
18:52:42|2991.99
18:52:43|2991.99
18:52:45|2991.86
18:52:45|2991.86
18:52:47|2991.85
18:52:48|2991.84
18:52:49|2991.79
18:52:49|2991.8
18:52:51|2991.8
18:52:52|2991.8
18:52:52|2991.8
18:52:54|2991.8
18:52:55|2991.82
18:52:56|2991.82
18:52:57|2991.68
18:52:58|2991.68
18:52:59|2991.68
18:53:00|2991.68
18:53:01|2991.6
18:53:02|2991.61
18:53:03|2991.61
18:53:04|2991.61
18:53:05|2991.61
18:53:06|2993.02
18:53:07|2993.37
18:53:08|2992.17
18:53:09|2991.
18:53:10|2990.56
18:53:11|2990.85
18:53:12|2990.97
18:53:13|2989.42
18:53:14|2989.47
18:53:15|2990.
18:53:16|2989.99
18:53:17|2989.33
18:53:19|2990.
18:53:19|2989.34
18:53:20|2989.34
18:53:21|2989.34
18:53:22|2989.74
18:53:23|2989.74
18:53:24|2989.99
18:53:25|2990.57
18:53:26|2990.57
18:53:27|2990.66
18:53:28|2990.66
18:53:29|2990.66
18:53:30|2990.66
18:53:31|2990.66
18:53:32|2990.64
18:53:33|2991.93
18:53:34|2991.5
18:53:35|2991.67
18:53:36|2991.62
18:53:37|2991.59
18:53:38|2991.67
18:53:39|2991.67
18:53:41|2991.66
18:53:42|2990.78
18:53:43|2990.78
18:53:44|2990.01
18:53:45|2990.01
18:53:45|2990.01
18:53:47|2990.36
18:53:48|2991.14
18:53:49|2991.1
18:53:50|2991.1
18:53:50|2990.31
18:53:52|2990.01
18:53:53|2990.01
18:53:54|2989.66
18:53:55|2989.66
18:53:56|2989.66
18:53:57|2989.95
18:53:58|2989.95
18:53:59|2990.58
18:54:00|2990.86
18:54:01|2990.59
18:54:02|2990.59
18:54:03|2990.59
18:54:04|2990.31
18:54:05|2990.31
18:54:06|2990.31
18:54:07|2990.58
18:54:08|2990.63
18:54:09|2990.49
18:54:10|2990.49
18:54:11|2990.63
18:54:12|2990.64
18:54:13|2990.64
18:54:14|2990.94
18:54:16|2990.95
18:54:16|2990.16
18:54:17|2990.33
18:54:18|2990.93
18:54:19|2990.93
18:54:20|2990.93
18:54:21|2990.34
18:54:22|2990.35
18:54:23|2990.35
18:54:24|2990.35
18:54:25|2990.35
18:54:26|2990.35
18:54:27|2990.4
18:54:28|2990.33
18:54:29|2990.33
18:54:30|2990.33
18:54:32|2990.49
18:54:32|2990.49
18:54:33|2990.34
18:54:34|2990.34
18:54:36|2990.35
18:54:36|2990.35
18:54:37|2990.35
18:54:38|2990.35
18:54:39|2990.57
18:54:40|2991.
18:54:42|2990.81
18:54:43|2990.81
18:54:44|2990.81
18:54:45|2990.81
18:54:46|2990.79
18:54:47|2990.79
18:54:48|2990.35
18:54:50|2990.35
18:54:50|2990.43
18:54:52|2989.75
18:54:53|2989.67
18:54:54|2989.68
18:54:55|2990.19
18:54:56|2990.43
18:54:57|2990.
18:54:58|2990.35
18:54:59|2990.35
18:54:59|2990.35
18:55:01|2990.35
18:55:01|2989.72
18:55:03|2989.72
18:55:03|2989.23
18:55:05|2989.23
18:55:06|2988.93
18:55:06|2988.93
18:55:08|2988.93
18:55:09|2988.93
18:55:10|2988.93
18:55:11|2988.93
18:55:12|2988.93
18:55:13|2988.93
18:55:14|2989.25
18:55:15|2989.24
18:55:16|2989.24
18:55:17|2989.14
18:55:18|2989.14
18:55:19|2989.14
18:55:20|2989.29
18:55:21|2989.29
18:55:22|2989.31
18:55:23|2989.3
18:55:24|2989.25
18:55:25|2989.25
18:55:26|2989.25
18:55:27|2989.28
18:55:28|2989.28
18:55:29|2989.28
18:55:30|2989.28
18:55:31|2989.29
18:55:32|2989.24
18:55:33|2988.79
18:55:34|2988.76
18:55:35|2988.76
18:55:36|2989.29
18:55:37|2989.29
18:55:38|2989.27
18:55:39|2989.27
18:55:40|2989.27
18:55:41|2989.27
18:55:42|2989.15
18:55:44|2989.15
18:55:45|2989.25
18:55:46|2989.25
18:55:47|2989.25
18:55:48|2989.26
18:55:49|2989.1
18:55:50|2989.1
18:55:51|2988.21
18:55:52|2988.
18:55:53|2988.
18:55:54|2988.37
18:55:56|2988.38
18:55:56|2988.38
18:55:57|2988.38
18:55:58|2988.38
18:55:59|2988.37
18:56:00|2988.37
18:56:02|2988.38
18:56:03|2988.38
18:56:04|2988.95
18:56:05|2988.95
18:56:05|2988.4
18:56:06|2988.4
18:56:07|2988.39
18:56:09|2988.93
18:56:09|2988.93
18:56:11|2988.93
18:56:11|2988.58
18:56:12|2989.33
18:56:14|2990.
18:56:14|2990.34
18:56:15|2989.03
18:56:17|2989.35
18:56:17|2989.35
18:56:18|2989.35
18:56:19|2989.35
18:56:21|2989.35
18:56:21|2989.35
18:56:22|2989.95
18:56:24|2989.95
18:56:25|2989.95
18:56:26|2990.09
18:56:27|2990.09
18:56:28|2990.09
18:56:29|2990.32
18:56:29|2990.3
18:56:31|2990.3
18:56:32|2990.3
18:56:33|2990.3
18:56:34|2990.3
18:56:35|2990.3
18:56:36|2990.32
18:56:37|2990.6
18:56:38|2991.31
18:56:39|2991.
18:56:40|2991.
18:56:41|2991.
18:56:42|2991.31
18:56:43|2991.31
18:56:45|2991.31
18:56:45|2991.31
18:56:47|2990.96
18:56:49|2990.5
18:56:49|2990.5
18:56:50|2989.3
18:56:51|2989.3
18:56:52|2989.3
18:56:53|2989.3
18:56:54|2990.11
18:56:55|2990.11
18:56:56|2990.11
18:56:57|2990.11
18:56:58|2990.11
18:56:59|2990.11
18:57:00|2990.11
18:57:01|2990.02
18:57:02|2989.35
18:57:03|2989.34
18:57:04|2989.34
18:57:05|2990.
18:57:06|2990.
18:57:07|2989.71
18:57:08|2989.71
18:57:09|2989.71
18:57:10|2989.71
18:57:12|2989.7
18:57:12|2989.3
18:57:13|2989.3
18:57:14|2989.3
18:57:15|2989.3
18:57:17|2988.46
18:57:18|2988.46
18:57:18|2988.46
18:57:20|2988.46
18:57:20|2988.46
18:57:22|2988.46
18:57:23|2988.81
18:57:24|2988.81
18:57:25|2988.98
18:57:26|2989.97
18:57:27|2990.11
18:57:28|2990.11
18:57:29|2989.57
18:57:30|2989.58
18:57:31|2989.4
18:57:32|2989.3
18:57:33|2989.3
18:57:34|2989.3
18:57:35|2989.29
18:57:36|2989.29
18:57:37|2989.15
18:57:38|2989.15
18:57:39|2989.4
18:57:40|2989.4
18:57:41|2989.4
18:57:42|2989.03
18:57:43|2989.03
18:57:44|2989.02
18:57:46|2989.02
18:57:47|2988.24
18:57:47|2987.1
18:57:48|2987.19
18:57:50|2987.06
18:57:51|2986.18
18:57:53|2986.19
18:57:53|2986.19
18:57:54|2986.19
18:57:55|2986.31
18:57:56|2986.04
18:57:57|2986.02
18:57:58|2986.01
18:57:59|2985.92
18:58:00|2985.92
18:58:01|2985.92
18:58:02|2985.99
18:58:04|2986.
18:58:06|2986.
18:58:06|2986.15
18:58:07|2986.03
18:58:08|2985.54
18:58:09|2986.02
18:58:10|2986.16
18:58:11|2986.16
18:58:12|2987.65
18:58:13|2987.51
18:58:14|2987.51
18:58:15|2987.51
18:58:16|2987.5
18:58:17|2987.5
18:58:18|2987.91
18:58:19|2987.91
18:58:20|2987.79
18:58:21|2987.79
18:58:22|2988.92
18:58:23|2988.92
18:58:24|2989.
18:58:25|2989.1
18:58:26|2989.19
18:58:27|2989.19
18:58:28|2988.93
18:58:29|2988.93
18:58:30|2988.93
18:58:31|2988.85
18:58:32|2989.24
18:58:33|2989.24
18:58:35|2989.24
18:58:35|2989.24
18:58:36|2989.6
18:58:37|2990.23
18:58:38|2990.23
18:58:39|2990.49
18:58:40|2990.52
18:58:41|2991.53
18:58:42|2991.8
18:58:43|2992.84
18:58:44|2992.84
18:58:46|2992.85
18:58:47|2992.
18:58:49|2992.48
18:58:50|2992.73
18:58:51|2992.73
18:58:51|2992.73
18:58:53|2992.73
18:58:54|2992.73
18:58:55|2992.55
18:58:55|2992.41
18:58:57|2992.4
18:58:58|2992.4
18:58:59|2992.4
18:59:00|2992.41
18:59:01|2992.31
18:59:02|2992.44
18:59:03|2992.72
18:59:04|2992.72
18:59:06|2992.72
18:59:06|2992.85
18:59:07|2992.98
18:59:08|2993.56
18:59:09|2993.57
18:59:10|2993.61
18:59:11|2993.05
18:59:12|2993.05
18:59:14|2993.91
18:59:14|2994.13
18:59:15|2994.18
18:59:16|2994.18
18:59:17|2994.19
18:59:18|2994.19
18:59:19|2994.19
18:59:20|2994.24
18:59:21|2994.24
18:59:23|2995.45
18:59:24|2995.57
18:59:24|2998.89
18:59:25|2999.88
18:59:27|2998.11
18:59:27|2997.55
18:59:28|2996.92
18:59:29|2996.92
18:59:30|2997.32
18:59:31|2997.32
18:59:32|2997.66
18:59:34|2997.66
18:59:34|2997.66
18:59:36|2998.29
18:59:36|2998.29
18:59:37|2998.03
18:59:38|2997.3
18:59:40|2997.18
18:59:40|2997.
18:59:41|2997.
18:59:43|2997.
18:59:44|2997.
18:59:44|2997.
18:59:45|2997.
18:59:47|2997.
18:59:48|2997.09
18:59:50|2997.94
18:59:51|2997.88
18:59:52|2997.88
18:59:53|2998.3
18:59:54|2998.14
18:59:56|2998.17
18:59:56|2998.17
18:59:57|2997.99
18:59:58|2997.99
18:59:59|2997.99
19:00:00|3000.95
19:00:01|3000.17
19:00:02|2999.81
19:00:03|2999.07
19:00:04|2999.07
19:00:05|2999.28
19:00:06|2999.28
19:00:07|3000.18
19:00:08|3000.48
19:00:09|2999.51
19:00:10|2999.51
19:00:11|2999.49
19:00:12|2999.49
19:00:13|2999.33
19:00:14|2999.01
19:00:15|2999.
19:00:16|2999.
19:00:17|2999.33
19:00:18|2999.31
19:00:19|2997.71
19:00:20|2997.1
19:00:21|2996.89
19:00:22|2996.29
19:00:23|2995.45
19:00:24|2995.
19:00:25|2995.
19:00:26|2994.55
19:00:27|2994.89
19:00:28|2995.43
19:00:29|2995.9
19:00:30|2995.29
19:00:31|2995.25
19:00:32|2995.85
19:00:33|2995.43
19:00:34|2995.3
19:00:35|2995.58
19:00:36|2995.44
19:00:37|2995.44
19:00:38|2995.4
19:00:39|2995.4
19:00:40|2995.4
19:00:41|2995.4
19:00:42|2995.29
19:00:43|2994.6
19:00:44|2994.6
19:00:45|2994.6
19:00:46|2994.6
19:00:48|2994.6
19:00:49|2994.61
19:00:50|2994.82
19:00:51|2994.54
19:00:53|2994.49
19:00:54|2994.26
19:00:54|2993.84
19:00:56|2993.78
19:00:57|2993.78
19:00:57|2993.78
19:00:58|2993.78
19:01:00|2994.42
19:01:00|2994.43
19:01:02|2994.44
19:01:03|2994.44
19:01:03|2994.44
19:01:04|2993.78
19:01:05|2993.59
19:01:06|2992.99
19:01:08|2992.85
19:01:08|2992.85
19:01:09|2992.85
19:01:11|2992.85
19:01:11|2992.69
19:01:12|2992.69
19:01:13|2993.44
19:01:14|2993.26
19:01:15|2993.26
19:01:16|2993.26
19:01:17|2993.26
19:01:19|2993.26
19:01:19|2993.26
19:01:21|2993.26
19:01:21|2993.26
19:01:22|2993.26
19:01:24|2992.86
19:01:24|2992.86
19:01:26|2992.86
19:01:27|2993.16
19:01:27|2993.16
19:01:29|2993.16
19:01:30|2993.16
19:01:30|2993.16
19:01:31|2993.16
19:01:32|2993.16
19:01:34|2993.16
19:01:34|2993.16
19:01:35|2992.8
19:01:36|2992.7
19:01:38|2992.7
19:01:38|2993.24
19:01:39|2993.24
19:01:40|2993.24
19:01:41|2993.24
19:01:42|2992.74
19:01:43|2992.74
19:01:44|2992.63
19:01:45|2992.63
19:01:46|2992.63
19:01:47|2992.46
19:01:49|2992.37
19:01:50|2992.37
19:01:51|2992.63
19:01:52|2992.69
19:01:54|2992.69
19:01:54|2992.69
19:01:56|2992.69
19:01:57|2992.61
19:01:58|2992.62
19:01:58|2992.89
19:02:00|2992.76
19:02:00|2992.76
19:02:01|2992.84
19:02:03|2992.84
19:02:04|2992.84
19:02:05|2992.31
19:02:06|2992.07
19:02:07|2992.07
19:02:07|2992.07
19:02:09|2992.06
19:02:10|2992.06
19:02:11|2992.06
19:02:12|2992.04
19:02:12|2992.04
19:02:14|2992.04
19:02:15|2992.04
19:02:15|2992.07
19:02:17|2992.03
19:02:18|2992.03
19:02:19|2992.74
19:02:20|2992.74
19:02:21|2992.75
19:02:21|2992.75
19:02:23|2992.74
19:02:23|2992.74
19:02:25|2992.7
19:02:26|2992.7
19:02:26|2992.7
19:02:28|2992.7
19:02:29|2992.7
19:02:30|2992.7
19:02:31|2992.57
19:02:32|2992.57
19:02:33|2992.58
19:02:33|2992.84
19:02:35|2993.
19:02:36|2993.01
19:02:37|2993.01
19:02:37|2993.01
19:02:39|2993.01
19:02:40|2993.01
19:02:41|2993.02
19:02:41|2993.02
19:02:42|2993.02
19:02:44|2993.02
19:02:44|2993.02
19:02:46|2993.21
19:02:46|2994.
19:02:48|2994.28
19:02:48|2994.49
19:02:49|2994.49
19:02:51|2994.49
19:02:53|2994.16
19:02:53|2994.43
19:02:54|2994.43
19:02:55|2994.77
19:02:56|2994.31
19:02:57|2994.31
19:02:58|2994.31
19:02:59|2994.31
19:03:00|2994.31
19:03:01|2994.31
19:03:02|2994.31
19:03:03|2994.31
19:03:04|2994.79
19:03:05|2995.
19:03:06|2995.19
19:03:07|2995.2
19:03:08|2995.44
19:03:09|2995.43
19:03:10|2994.85
19:03:11|2994.85
19:03:13|2995.25
19:03:13|2995.25
19:03:15|2995.25
19:03:15|2995.48
19:03:17|2995.47
19:03:17|2995.47
19:03:18|2995.47
19:03:20|2995.2
19:03:21|2995.2
19:03:21|2995.14
19:03:23|2995.29
19:03:23|2995.48
19:03:24|2995.48
19:03:26|2995.48
19:03:26|2995.48
19:03:27|2995.48
19:03:28|2995.48
19:03:29|2995.48
19:03:30|2995.44
19:03:31|2995.43
19:03:33|2995.48
19:03:33|2995.48
19:03:34|2995.48
19:03:35|2995.48
19:03:36|2995.62
19:03:37|2995.62
19:03:38|2995.71
19:03:39|2995.7
19:03:40|2995.7
19:03:41|2995.7
19:03:42|2995.7
19:03:43|2995.87
19:03:44|2995.21
19:03:45|2994.47
19:03:46|2994.46
19:03:47|2994.47
19:03:48|2994.54
19:03:49|2994.54
19:03:51|2994.01
19:03:52|2994.01
19:03:53|2994.26
19:03:54|2994.26
19:03:55|2994.57
19:03:57|2993.08
19:03:58|2993.08
19:03:59|2992.63
19:04:00|2992.63
19:04:01|2992.63
19:04:02|2991.9
19:04:04|2991.89
19:04:04|2991.89
19:04:05|2991.89
19:04:06|2991.28
19:04:07|2991.28
19:04:08|2991.28
19:04:09|2991.28
19:04:10|2992.17
19:04:11|2992.17
19:04:12|2992.38
19:04:13|2992.46
19:04:14|2992.45
19:04:15|2992.45
19:04:16|2992.45
19:04:17|2992.54
19:04:18|2992.33
19:04:19|2992.29
19:04:20|2992.29
19:04:21|2992.29
19:04:22|2992.29
19:04:23|2991.99
19:04:24|2991.99
19:04:25|2991.99
19:04:26|2992.34
19:04:27|2992.34
19:04:28|2992.34
19:04:29|2991.45
19:04:30|2991.28
19:04:31|2991.28
19:04:32|2991.28
19:04:33|2991.28
19:04:35|2991.28
19:04:36|2991.28
19:04:36|2991.38
19:04:37|2991.26
19:04:38|2990.59
19:04:40|2990.53
19:04:41|2990.
19:04:41|2990.01
19:04:42|2990.01
19:04:43|2990.01
19:04:44|2990.01
19:04:46|2990.12
19:04:46|2989.64
19:04:47|2989.43
19:04:48|2989.12
19:04:49|2988.96
19:04:50|2988.92
19:04:52|2988.31
19:04:53|2988.37
19:04:54|2988.01
19:04:55|2988.01
19:04:57|2988.01
19:04:57|2988.
19:04:59|2988.01
19:04:59|2988.
19:05:00|2988.
19:05:01|2988.01
19:05:02|2987.91
19:05:03|2987.56
19:05:04|2987.77
19:05:06|2986.95
19:05:06|2987.01
19:05:07|2986.8
19:05:08|2987.26
19:05:10|2987.69
19:05:10|2987.69
19:05:12|2987.92
19:05:12|2987.91
19:05:14|2987.4
19:05:15|2987.61
19:05:16|2987.61
19:05:17|2987.9
19:05:18|2987.9
19:05:19|2988.2
19:05:20|2988.8
19:05:21|2988.81
19:05:22|2988.81
19:05:23|2988.81
19:05:24|2988.99
19:05:25|2988.99
19:05:26|2988.99
19:05:27|2986.8
19:05:28|2986.12
19:05:29|2986.62
19:05:30|2986.81
19:05:31|2986.81
19:05:32|2986.28
19:05:33|2986.65
19:05:34|2986.65
19:05:35|2986.56
19:05:36|2986.57
19:05:37|2986.57
19:05:38|2986.57
19:05:39|2986.56
19:05:40|2986.56
19:05:41|2986.56
19:05:42|2986.56
19:05:43|2986.56
19:05:44|2987.21
19:05:45|2987.68
19:05:46|2987.68
19:05:47|2987.68
19:05:48|2987.67
19:05:49|2987.67
19:05:50|2987.11
19:05:51|2987.11
19:05:52|2987.11
19:05:54|2987.11
19:05:55|2986.81
19:05:56|2986.42
19:05:57|2986.42
19:05:58|2986.58
19:05:58|2986.59
19:06:00|2987.31
19:06:02|2987.7
19:06:03|2987.57
19:06:03|2987.57
19:06:04|2987.52
19:06:05|2987.52
19:06:06|2987.53
19:06:07|2987.53
19:06:09|2987.27
19:06:09|2987.27
19:06:11|2987.46
19:06:11|2987.46
19:06:13|2987.46
19:06:14|2987.45
19:06:15|2987.45
19:06:17|2987.46
19:06:17|2987.41
19:06:18|2985.98
19:06:20|2986.16
19:06:20|2986.21
19:06:21|2986.21
19:06:22|2986.21
19:06:24|2986.21
19:06:25|2986.21
19:06:26|2986.46
19:06:26|2986.46
19:06:27|2986.89
19:06:28|2987.51
19:06:29|2988.99
19:06:30|2988.99
19:06:31|2988.99
19:06:32|2988.99
19:06:34|2988.99
19:06:34|2988.99
19:06:36|2988.4
19:06:36|2988.4
19:06:37|2988.19
19:06:38|2988.18
19:06:39|2988.18
19:06:40|2988.18
19:06:41|2987.4
19:06:42|2987.4
19:06:43|2988.39
19:06:44|2989.51
19:06:45|2989.51
19:06:46|2989.64
19:06:47|2988.55
19:06:48|2988.55
19:06:49|2988.96
19:06:50|2989.44
19:06:51|2989.44
19:06:53|2989.51
19:06:53|2989.57
19:06:54|2989.57
19:06:56|2989.95
19:06:57|2989.95
19:06:58|2989.57
19:06:59|2989.57
19:07:01|2989.57
19:07:01|2989.57
19:07:02|2989.57
19:07:03|2989.57
19:07:04|2989.57
19:07:05|2989.73
19:07:06|2990.14
19:07:07|2990.14
19:07:08|2990.37
19:07:10|2990.37
19:07:10|2990.38
19:07:11|2990.56
19:07:12|2991.59
19:07:13|2992.17
19:07:14|2992.24
19:07:15|2992.24
19:07:16|2992.76
19:07:17|2992.71
19:07:18|2992.7
19:07:19|2992.7
19:07:20|2992.71
19:07:21|2993.26
19:07:22|2993.86
19:07:23|2993.89
19:07:24|2994.86
19:07:25|2995.
19:07:26|2995.
19:07:27|2995.01
19:07:28|2995.38
19:07:29|2995.97
19:07:30|2995.97
19:07:31|2995.97
19:07:32|2995.84
19:07:33|2995.84
19:07:34|2995.38
19:07:35|2996.08
19:07:36|2995.91
19:07:37|2995.8
19:07:38|2995.8
19:07:39|2995.8
19:07:40|2995.75
19:07:41|2994.52
19:07:42|2994.52
19:07:43|2994.12
19:07:44|2995.04
19:07:45|2994.86
19:07:46|2994.47
19:07:47|2994.73
19:07:48|2994.99
19:07:49|2995.67
19:07:50|2995.68
19:07:51|2996.3
19:07:52|2996.49
19:07:53|2996.48
19:07:55|2995.62
19:07:56|2995.2
19:07:57|2995.2
19:07:58|2994.79
19:07:59|2994.79
19:08:00|2995.13
19:08:01|2995.12
19:08:02|2995.12
19:08:02|2995.12
19:08:04|2995.12
19:08:05|2995.12
19:08:06|2995.56
19:08:07|2995.56
19:08:08|2995.56
19:08:09|2995.91
19:08:10|2995.91
19:08:11|2995.66
19:08:12|2995.67
19:08:13|2995.66
19:08:14|2995.44
19:08:15|2995.44
19:08:16|2995.44
19:08:17|2995.78
19:08:18|2995.78
19:08:19|2995.14
19:08:20|2995.14
19:08:21|2995.14
19:08:22|2995.67
19:08:23|2995.67
19:08:24|2994.69
19:08:25|2993.46
19:08:26|2993.81
19:08:27|2993.6
19:08:28|2993.94
19:08:29|2994.54
19:08:30|2994.89
19:08:31|2994.9
19:08:32|2995.6
19:08:33|2996.32
19:08:34|2996.32
19:08:35|2995.75
19:08:36|2996.33
19:08:37|2996.33
19:08:38|2996.33
19:08:39|2996.33
19:08:40|2996.06
19:08:41|2996.06
19:08:42|2996.06
19:08:43|2995.44
19:08:44|2995.06
19:08:45|2995.91
19:08:46|2995.76
19:08:47|2995.77
19:08:48|2995.76
19:08:49|2995.76
19:08:50|2995.76
19:08:51|2995.76
19:08:52|2995.76
19:08:53|2995.76
19:08:54|2995.76
19:08:55|2995.18
19:08:56|2995.18
19:08:57|2995.74
19:08:58|2995.74
19:08:59|2995.74
19:09:00|2996.47
19:09:01|2997.19
19:09:02|2997.73
19:09:03|2998.26
19:09:04|2999.01
19:09:05|2999.01
19:09:06|2998.52
19:09:07|2997.82
19:09:08|2997.78
19:09:09|2997.78
19:09:10|2998.26
19:09:11|2997.01
19:09:13|2997.
19:09:13|2997.
19:09:14|2997.
19:09:15|2997.46
19:09:16|2997.35
19:09:17|2997.35
19:09:18|2997.35
19:09:19|2996.24
19:09:20|2996.24
19:09:22|2997.64
19:09:22|2997.64
19:09:23|2997.64
19:09:24|2997.64
19:09:25|2998.47
19:09:26|2998.61
19:09:27|2998.61
19:09:28|2998.61
19:09:29|2998.61
19:09:30|2999.31
19:09:31|2999.32
19:09:32|2999.65
19:09:33|3001.2
19:09:34|3000.79
19:09:35|3001.25
19:09:36|3001.12
19:09:37|3000.79
19:09:38|3001.24
19:09:39|3000.81
19:09:40|3000.25
19:09:41|3000.24
19:09:42|2999.43
19:09:43|2999.43
19:09:44|2999.43
19:09:45|2999.64
19:09:46|2999.64
19:09:47|2999.82
19:09:48|3000.13
19:09:49|3000.13
19:09:51|3000.13
19:09:51|3000.54
19:09:52|3000.85
19:09:53|3000.85
19:09:54|3000.85
19:09:56|2999.81
19:09:57|2999.81
19:09:57|2999.81
19:10:00|2999.97
19:10:00|3000.26
19:10:01|3000.26
19:10:03|2999.4
19:10:03|2999.34
19:10:05|2998.86
19:10:05|2998.86
19:10:06|2998.23
19:10:08|2998.23
19:10:09|2998.23
19:10:09|2998.23
19:10:11|2998.98
19:10:12|2998.25
19:10:13|2998.25
19:10:14|2998.25
19:10:14|2998.25
19:10:15|2998.98
19:10:16|2999.31
19:10:18|3001.01
19:10:18|3001.9
19:10:19|3001.27
19:10:21|3001.24
19:10:21|3001.61
19:10:22|3001.61
19:10:23|3001.26
19:10:24|3002.78
19:10:25|3002.11
19:10:27|3002.11
19:10:27|3001.01
19:10:28|3001.
19:10:29|3000.85
19:10:31|3001.08
19:10:31|3001.36
19:10:32|3001.59
19:10:33|3002.08
19:10:34|3001.87
19:10:35|3001.87
19:10:36|3001.01
19:10:38|3001.01
19:10:38|3001.32
19:10:39|3001.
19:10:41|3001.01
19:10:41|3001.01
19:10:43|3000.52
19:10:43|3000.51
19:10:44|3000.51
19:10:45|3000.52
19:10:46|3001.64
19:10:47|3001.66
19:10:48|3001.66
19:10:49|3001.66
19:10:50|3001.17
19:10:52|3001.17
19:10:52|3001.17
19:10:53|3001.17
19:10:54|3001.17
19:10:55|3001.17
19:10:57|3001.17
19:10:58|3001.17
19:10:59|3001.72
19:11:00|3002.11
19:11:01|3002.11
19:11:02|3002.11
19:11:03|3002.11
19:11:04|3002.11
19:11:05|3002.11
19:11:06|3002.11
19:11:08|3002.27
19:11:08|3002.1
19:11:09|3002.1
19:11:10|3002.19
19:11:11|3002.19
19:11:12|3002.01
19:11:13|3002.01
19:11:14|3002.01
19:11:15|3001.74
19:11:16|3001.99
19:11:17|3002.01
19:11:18|3002.
19:11:19|3002.
19:11:20|3001.14
19:11:21|3001.14
19:11:22|3001.14
19:11:23|3001.14
19:11:24|3001.14
19:11:25|3001.37
19:11:26|3001.23
19:11:27|3002.27
19:11:28|3002.27
19:11:29|3002.27
19:11:30|3002.27
19:11:31|3002.27
19:11:32|3002.27
19:11:33|3002.43
19:11:34|3003.12
19:11:35|3002.86
19:11:36|3002.86
19:11:37|3002.86
19:11:38|3002.86
19:11:39|3002.86
19:11:40|3002.86
19:11:41|3002.57
19:11:42|3002.57
19:11:43|3001.75
19:11:44|3002.2
19:11:45|3002.05
19:11:46|3002.05
19:11:47|3002.05
19:11:48|3002.05
19:11:49|3001.91
19:11:50|3001.8
19:11:51|3001.8
19:11:52|3001.8
19:11:53|3001.84
19:11:54|3001.84
19:11:55|3001.56
19:11:56|3001.56
19:11:57|3001.56
19:11:59|3001.56
19:12:00|3001.72
19:12:01|3001.72
19:12:03|3001.92
19:12:03|3001.92
19:12:04|3001.92
19:12:06|3001.92
19:12:07|3001.92
19:12:09|3001.92
19:12:09|3001.92
19:12:10|3001.92
19:12:11|3001.92
19:12:12|3001.92
19:12:13|3000.66
19:12:14|3000.12
19:12:15|3000.12
19:12:17|3000.66
19:12:17|3001.26
19:12:18|3000.48
19:12:20|3000.47
19:12:20|3000.47
19:12:21|3000.47
19:12:23|3000.39
19:12:24|2999.52
19:12:24|2999.05
19:12:26|2999.34
19:12:27|2999.34
19:12:28|2999.36
19:12:28|2999.36
19:12:29|2999.35
19:12:30|2999.05
19:12:31|2999.11
19:12:32|2999.11
19:12:34|2999.11
19:12:35|2999.84
19:12:35|2999.84
19:12:36|3000.12
19:12:37|3000.13
19:12:38|3000.39
19:12:39|3000.39
19:12:41|3000.39
19:12:41|3000.41
19:12:42|3000.33
19:12:44|3000.33
19:12:45|3000.33
19:12:45|3000.33
19:12:47|3000.33
19:12:47|3000.33
19:12:48|3000.33
19:12:49|3000.33
19:12:50|3000.26
19:12:51|3000.
19:12:53|2999.04
19:12:53|2999.04
19:12:54|2999.03
19:12:55|2999.
19:12:56|2998.98
19:12:57|2998.98
19:12:58|2998.99
19:13:00|2999.73
19:13:01|3000.37
19:13:01|3000.01
19:13:02|3000.03
19:13:04|3000.03
19:13:05|3000.03
19:13:06|3000.03
19:13:07|3000.27
19:13:08|3000.27
19:13:09|3000.27
19:13:10|2999.94
19:13:11|3000.07
19:13:12|3000.07
19:13:13|3000.02
19:13:14|3000.02
19:13:15|3000.02
19:13:16|3000.02
19:13:17|3000.01
19:13:18|3000.17
19:13:19|3000.17
19:13:20|3000.17
19:13:21|3000.17
19:13:22|3000.42
19:13:23|3001.72
19:13:24|3001.72
19:13:25|3001.76
19:13:26|3001.77
19:13:27|3002.97
19:13:29|3002.65
19:13:30|3002.65
19:13:30|3002.65
19:13:32|3002.65
19:13:32|3002.81
19:13:34|3002.97
19:13:34|3002.97
19:13:35|3002.69
19:13:36|3002.69
19:13:38|3002.69
19:13:38|3002.69
19:13:40|3002.69
19:13:40|3001.85
19:13:41|3001.85
19:13:43|3001.78
19:13:43|3002.46
19:13:45|3002.46
19:13:45|3002.46
19:13:47|3002.46
19:13:48|3002.46
19:13:49|3002.67
19:13:49|3002.46
19:13:50|3002.46
19:13:52|3002.46
19:13:52|3002.46
19:13:53|3002.08
19:13:55|3002.31
19:13:56|3002.05
19:13:57|3001.9
19:13:58|3001.88
19:13:59|3001.88
19:13:59|3001.74
19:14:01|3001.88
19:14:02|3002.31
19:14:03|3002.31
19:14:04|3002.31
19:14:05|3002.31
19:14:06|3002.58
19:14:07|3002.58
19:14:08|3002.32
19:14:09|3002.32
19:14:10|3002.57
19:14:11|3002.32
19:14:12|3002.32
19:14:13|3002.96
19:14:14|3002.96
19:14:15|3002.7
19:14:16|3002.7
19:14:17|3002.7
19:14:18|3002.7
19:14:19|3002.71
19:14:20|3002.71
19:14:21|3002.71
19:14:22|3002.97
19:14:23|3002.97
19:14:24|3002.71
19:14:25|3002.71
19:14:26|3002.71
19:14:27|3002.71
19:14:28|3002.71
19:14:29|3003.
19:14:30|3003.
19:14:31|3003.
19:14:32|3003.
19:14:33|3003.
19:14:34|3003.
19:14:35|3003.
19:14:36|3002.31
19:14:37|3002.
19:14:38|3000.21
19:14:39|2999.46
19:14:40|2999.12
19:14:41|2999.41
19:14:42|2999.41
19:14:43|2999.41
19:14:44|2999.41
19:14:45|2999.79
19:14:46|2999.79
19:14:47|3000.2
19:14:48|3000.93
19:14:49|3000.93
19:14:50|3000.93
19:14:51|3001.51
19:14:52|3001.51
19:14:53|3001.98
19:14:54|3001.98
19:14:55|3002.41
19:14:56|3002.29
19:14:57|3002.29
19:14:58|3002.29
19:14:59|3001.73
19:15:00|3001.51
19:15:01|3002.1
19:15:03|3002.1
19:15:04|3002.1
19:15:05|3001.07
19:15:06|3001.31
19:15:07|3001.5
19:15:08|3001.5
19:15:09|3001.66
19:15:10|3001.66
19:15:11|3001.66
19:15:11|3001.7
19:15:13|3001.71
19:15:14|3001.71
19:15:15|3001.71
19:15:16|3001.71
19:15:17|3001.71
19:15:18|3001.71
19:15:19|3001.71
19:15:20|3001.71
19:15:21|3001.71
19:15:22|3001.71
19:15:23|3001.76
19:15:24|3001.89
19:15:25|3001.89
19:15:26|3002.
19:15:27|3002.
19:15:28|3002.
19:15:29|3001.89
19:15:30|3001.89
19:15:31|3001.89
19:15:32|3001.89
19:15:33|3001.71
19:15:34|3001.72
19:15:35|3001.72
19:15:36|3002.
19:15:37|3002.09
19:15:38|3002.09
19:15:39|3002.09
19:15:40|3002.09
19:15:41|3003.09
19:15:42|3002.8
19:15:43|3002.8
19:15:44|3001.85
19:15:45|3001.85
19:15:46|3001.7
19:15:47|3001.3
19:15:48|3001.3
19:15:49|3001.29
19:15:50|3001.54
19:15:51|3001.54
19:15:52|3001.54
19:15:53|3002.03
19:15:54|3002.03
19:15:55|3002.03
19:15:56|3002.04
19:15:57|3002.17
19:15:58|3002.17
19:15:59|3002.17
19:16:00|3002.17
19:16:01|3001.05
19:16:02|3001.01
19:16:04|3001.46
19:16:04|3002.26
19:16:05|3002.26
19:16:06|3002.58
19:16:07|3002.58
19:16:08|3002.58
19:16:09|3002.57
19:16:10|3002.57
19:16:11|3002.58
19:16:12|3002.58
19:16:13|3002.58
19:16:14|3002.58
19:16:15|3002.58
19:16:16|3003.24
19:16:17|3003.24
19:16:18|3003.24
19:16:19|3003.24
19:16:20|3003.24
19:16:21|3003.24
19:16:22|3003.23
19:16:23|3002.69
19:16:24|3002.69
19:16:25|3002.69
19:16:26|3002.86
19:16:27|3002.84
19:16:28|3002.83
19:16:29|3002.83
19:16:30|3002.17
19:16:31|3002.17
19:16:32|3002.01
19:16:33|3002.01
19:16:34|3001.98
19:16:35|3001.98
19:16:36|3001.98
19:16:37|3001.97
19:16:38|3002.2
19:16:39|3002.2
19:16:40|3002.2
19:16:41|3001.76
19:16:42|3001.76
19:16:43|3001.76
19:16:44|3001.76
19:16:45|3001.76
19:16:46|3001.76
19:16:47|3002.71
19:16:48|3002.41
19:16:49|3002.41
19:16:50|3002.41
19:16:51|3001.97
19:16:52|3001.01
19:16:53|2999.74
19:16:54|2999.41
19:16:55|2998.99
19:16:56|2999.24
19:16:57|2999.62
19:16:58|2999.63
19:16:59|3000.09
19:17:00|3000.08
19:17:01|3000.09
19:17:02|3000.09
19:17:04|2999.47
19:17:05|2999.47
19:17:06|2999.47
19:17:07|2999.95
19:17:08|2999.95
19:17:09|2999.88
19:17:10|2999.24
19:17:12|2998.39
19:17:12|2998.4
19:17:13|2998.54
19:17:14|2998.72
19:17:15|2998.4
19:17:16|2998.4
19:17:17|2998.4
19:17:18|2998.4
19:17:19|2998.7
19:17:20|2997.59
19:17:21|2997.65
19:17:22|2997.11
19:17:23|2995.75
19:17:24|2995.75
19:17:25|2996.07
19:17:26|2997.23
19:17:27|2997.23
19:17:28|2996.19
19:17:29|2997.24
19:17:30|2997.23
19:17:31|2996.9
19:17:32|2996.9
19:17:33|2996.27
19:17:34|2996.59
19:17:35|2996.59
19:17:36|2997.19
19:17:37|2997.19
19:17:38|2997.09
19:17:39|2997.09
19:17:40|2997.09
19:17:41|2997.09
19:17:42|2997.09
19:17:43|2996.74
19:17:44|2996.74
19:17:45|2996.74
19:17:46|2996.74
19:17:47|2996.74
19:17:48|2996.74
19:17:49|2996.74
19:17:50|2996.74
19:17:51|2996.74
19:17:52|2997.93
19:17:53|2997.93
19:17:54|2998.
19:17:55|2998.64
19:17:56|2998.99
19:17:57|2998.99
19:17:58|2997.48
19:17:59|2997.48
19:18:00|2997.48
19:18:01|2997.48
19:18:02|2997.48
19:18:03|2997.48
19:18:05|2997.47
19:18:05|2997.48
19:18:06|2997.74
19:18:08|2998.
19:18:09|2998.
19:18:10|2998.
19:18:11|2998.
19:18:12|2998.19
19:18:13|2998.17
19:18:14|2998.17
19:18:15|2997.84
19:18:16|2997.84
19:18:17|2997.84
19:18:18|2997.84
19:18:19|2997.84
19:18:20|2997.84
19:18:21|2997.78
19:18:22|2997.88
19:18:23|2997.88
19:18:24|2997.87
19:18:25|2997.87
19:18:26|2997.87
19:18:27|2998.77
19:18:28|2999.38
19:18:29|2999.97
19:18:30|3000.86
19:18:31|3001.24
19:18:31|3001.25
19:18:33|3001.21
19:18:34|3001.21
19:18:35|3001.21
19:18:36|3001.21
19:18:36|3000.36
19:18:37|3000.36
19:18:39|3000.36
19:18:39|3000.36
19:18:41|3000.55
19:18:41|3000.55
19:18:43|3000.74
19:18:44|3000.74
19:18:45|3000.7
19:18:46|3000.7
19:18:47|3000.7
19:18:48|3000.57
19:18:48|3000.56
19:18:50|3000.68
19:18:51|3000.68
19:18:52|3000.63
19:18:52|3000.57
19:18:54|3000.57
19:18:55|3000.57
19:18:56|3000.58
19:18:57|3000.58
19:18:57|3000.69
19:18:59|3000.69
19:18:59|3000.69
19:19:01|3000.69
19:19:01|3000.68
19:19:03|3000.68
19:19:04|3000.1
19:19:05|3000.1
19:19:06|3001.
19:19:07|3001.
19:19:08|3001.14
19:19:09|3001.14
19:19:11|3001.13
19:19:11|3000.49
19:19:12|3001.11
19:19:13|3001.
19:19:15|3001.
19:19:15|3001.
19:19:16|3001.01
19:19:18|3001.01
19:19:18|3001.25
19:19:20|3001.25
19:19:21|3001.26
19:19:22|3001.26
19:19:23|3001.5
19:19:24|3001.61
19:19:25|3001.61
19:19:26|3001.6
19:19:26|3002.85
19:19:28|3002.
19:19:29|3002.
19:19:30|3001.55
19:19:31|3001.55
19:19:32|3001.55
19:19:33|3001.55
19:19:34|3001.55
19:19:35|3001.55
19:19:36|3001.55
19:19:36|3002.72
19:19:38|3006.31
19:19:39|3007.78
19:19:40|3008.4
19:19:41|3008.85
19:19:42|3005.89
19:19:43|3006.35
19:19:44|3007.11
19:19:45|3006.14
19:19:46|3006.01
19:19:47|3006.46
19:19:48|3006.77
19:19:49|3006.55
19:19:50|3006.55
19:19:51|3006.55
19:19:52|3006.55
19:19:53|3006.86
19:19:54|3006.09
19:19:55|3005.69
19:19:55|3006.
19:19:56|3005.99
19:19:58|3006.
19:19:58|3004.67
19:20:00|3004.38
19:20:01|3004.38
19:20:02|3004.39
19:20:03|3004.09
19:20:04|3004.62
19:20:05|3004.62
19:20:07|3004.62
19:20:08|3004.61
19:20:09|3004.61
19:20:10|3004.67
19:20:11|3004.67
19:20:13|3005.26
19:20:13|3005.09
19:20:14|3004.75
19:20:15|3004.75
19:20:16|3004.74
19:20:17|3004.74
19:20:18|3004.74
19:20:19|3004.63
19:20:20|3004.62
19:20:21|3004.62
19:20:22|3004.62
19:20:23|3004.62
19:20:24|3004.6
19:20:25|3004.6
19:20:26|3004.83
19:20:28|3004.82
19:20:29|3004.5
19:20:30|3004.55
19:20:30|3004.55
19:20:31|3004.51
19:20:32|3004.51
19:20:33|3004.51
19:20:34|3004.51
19:20:36|3004.51
19:20:36|3004.74
19:20:37|3003.34
19:20:38|3003.34
19:20:40|3003.34
19:20:40|3003.34
19:20:41|3003.34
19:20:43|3003.34
19:20:43|3003.34
19:20:44|3003.34
19:20:45|3002.87
19:20:47|3001.98
19:20:47|3001.98
19:20:48|3001.98
19:20:49|3001.63
19:20:50|3001.64
19:20:52|3001.49
19:20:52|3000.53
19:20:53|3000.73
19:20:55|3000.84
19:20:56|3000.58
19:20:56|3000.58
19:20:58|3000.68
19:20:59|3001.36
19:21:00|3000.8
19:21:01|2999.51
19:21:02|2999.24
19:21:03|2999.24
19:21:04|2999.23
19:21:05|2999.
19:21:06|2999.01
19:21:07|2999.
19:21:08|2999.01
19:21:09|2999.
19:21:10|2999.01
19:21:12|2999.88
19:21:13|2999.88
19:21:14|2999.88
19:21:15|2999.88
19:21:16|2999.9
19:21:17|3000.35
19:21:18|3000.35
19:21:19|3000.52
19:21:20|3000.52
19:21:21|3000.17
19:21:22|3000.17
19:21:23|3000.17
19:21:24|3000.17
19:21:25|3000.17
19:21:26|3000.12
19:21:27|3000.12
19:21:28|3000.59
19:21:30|3000.35
19:21:30|3000.35
19:21:31|3000.35
19:21:32|3000.35
19:21:33|3000.35
19:21:34|3000.06
19:21:35|3000.07
19:21:36|3000.07
19:21:37|3000.07
19:21:38|3000.07
19:21:39|3000.07
19:21:40|3000.07
19:21:41|3000.37
19:21:42|3000.37
19:21:43|3000.37
19:21:44|3000.37
19:21:45|3000.37
19:21:46|3000.37
19:21:47|3000.37
19:21:48|3000.7
19:21:49|3000.52
19:21:51|3000.23
19:21:51|3000.23
19:21:52|3000.23
19:21:53|3000.23
19:21:54|3000.23
19:21:55|3000.23
19:21:56|3000.23
19:21:57|3000.23
19:21:58|3000.23
19:21:59|3000.
19:22:00|3000.01
19:22:01|3000.01
19:22:02|3000.01
19:22:03|3000.01
19:22:04|3000.01
19:22:05|3000.01
19:22:07|3000.
19:22:07|3000.01
19:22:09|2999.97
19:22:09|3001.
19:22:11|3001.
19:22:12|3000.78
19:22:13|3000.78
19:22:15|3000.74
19:22:15|3000.74
19:22:17|3000.74
19:22:18|3000.74
19:22:19|3000.75
19:22:20|3000.75
19:22:20|3000.75
19:22:21|3000.75
19:22:23|3000.75
19:22:23|3000.88
19:22:24|3000.87
19:22:25|3000.99
19:22:26|3000.99
19:22:27|3000.95
19:22:28|3000.99
19:22:29|3000.99
19:22:30|3001.8
19:22:31|3002.46
19:22:32|3002.39
19:22:33|3002.77
19:22:34|3003.27
19:22:36|3003.25
19:22:37|3003.26
19:22:38|3003.26
19:22:39|3003.26
19:22:39|3003.26
19:22:40|3003.26
19:22:41|3002.57
19:22:42|3002.57
19:22:43|3002.57
19:22:44|3002.57
19:22:45|3002.57
19:22:46|3002.57
19:22:47|3002.57
19:22:48|3002.57
19:22:49|3002.57
19:22:50|3002.57
19:22:51|3002.57
19:22:52|3002.01
19:22:53|3002.01
19:22:54|3002.01
19:22:55|3002.01
19:22:56|3001.98
19:22:57|3001.98
19:22:58|3001.54
19:22:59|3001.52
19:23:00|3001.52
19:23:02|3001.52
19:23:03|3001.5
19:23:03|3001.48
19:23:04|3001.48
19:23:05|3002.19
19:23:06|3002.19
19:23:07|3002.19
19:23:08|3002.19
19:23:10|3002.42
19:23:11|3002.42
19:23:12|3002.42
19:23:13|3002.42
19:23:15|3002.42
19:23:16|3002.42
19:23:17|3002.42
19:23:18|3003.
19:23:19|3003.09
19:23:19|3003.08
19:23:21|3003.08
19:23:22|3003.08
19:23:22|3003.08
19:23:24|3003.08
19:23:24|3003.09
19:23:25|3003.26
19:23:27|3003.26
19:23:28|3003.26
19:23:28|3003.27
19:23:30|3003.27
19:23:31|3004.08
19:23:32|3004.98
19:23:33|3005.25
19:23:34|3005.25
19:23:35|3005.25
19:23:36|3005.25
19:23:37|3005.26
19:23:38|3005.48
19:23:38|3005.25
19:23:39|3005.21
19:23:41|3005.15
19:23:42|3005.04
19:23:42|3005.04
19:23:44|3005.47
19:23:45|3005.47
19:23:46|3004.98
19:23:47|3004.98
19:23:48|3003.53
19:23:49|3002.67
19:23:50|3001.59
19:23:51|3001.99
19:23:52|3001.99
19:23:53|3001.49
19:23:54|3001.49
19:23:55|3001.49
19:23:56|3003.51
19:23:57|3003.63
19:23:58|3004.31
19:23:59|3004.71
19:24:00|3004.72
19:24:01|3004.72
19:24:02|3003.85
19:24:03|3003.98
19:24:04|3003.71
19:24:05|3003.7
19:24:06|3003.7
19:24:07|3003.49
19:24:08|3003.49
19:24:09|3003.5
19:24:10|3003.48
19:24:12|3003.12
19:24:13|3003.12
19:24:14|3003.12
19:24:14|3003.12
19:24:16|3003.28
19:24:17|3003.28
19:24:18|3003.28
19:24:18|3002.68
19:24:20|3002.46
19:24:21|3002.55
19:24:22|3002.99
19:24:23|3003.
19:24:24|3003.
19:24:25|3003.
19:24:26|3003.26
19:24:28|3002.88
19:24:28|3001.63
19:24:29|3001.63
19:24:30|3001.63
19:24:31|3001.63
19:24:32|3001.63
19:24:33|3001.63
19:24:34|3001.63
19:24:35|3001.63
19:24:36|3001.63
19:24:37|3001.63
19:24:38|3001.63
19:24:39|3001.63
19:24:40|3001.67
19:24:41|3001.67
19:24:42|3001.62
19:24:43|3001.63
19:24:44|3001.61
19:24:45|3000.
19:24:46|2999.68
19:24:47|2999.41
19:24:48|2998.97
19:24:49|2999.61
19:24:50|2999.9
19:24:51|2999.9
19:24:52|2999.9
19:24:53|2999.9
19:24:54|2999.9
19:24:55|2999.9
19:24:56|2999.9
19:24:57|2999.9
19:24:58|2999.9
19:24:59|2999.9
19:25:00|2999.9
19:25:01|2999.46
19:25:02|2999.69
19:25:03|2999.14
19:25:04|2999.14
19:25:05|2998.69
19:25:06|2998.68
19:25:07|2998.68
19:25:08|2998.68
19:25:09|2998.68
19:25:10|2998.14
19:25:12|2999.12
19:25:13|2998.44
19:25:14|2998.44
19:25:15|2998.41
19:25:15|2998.47
19:25:17|2999.04
19:25:18|2999.04
19:25:19|2999.13
19:25:20|2998.79
19:25:21|2998.79
19:25:22|2998.6
19:25:23|2998.6
19:25:24|2998.6
19:25:25|2999.12
19:25:26|2998.73
19:25:27|2998.72
19:25:28|2998.72
19:25:29|2998.68
19:25:30|2998.68
19:25:31|2998.36
19:25:32|2998.36
19:25:33|2998.36
19:25:34|2998.72
19:25:35|2998.72
19:25:36|2998.74
19:25:37|2998.74
19:25:38|2998.74
19:25:39|2998.74
19:25:40|2998.6
19:25:41|2998.73
19:25:42|2998.73
19:25:43|2998.73
19:25:44|2998.73
19:25:45|2998.73
19:25:46|2998.74
19:25:47|2998.74
19:25:48|2998.29
19:25:49|2998.3
19:25:50|2998.3
19:25:51|2998.3
19:25:52|2999.11
19:25:53|2999.11
19:25:54|2999.11
19:25:56|2999.11
19:25:56|2999.11
19:25:57|2999.11
19:25:59|2999.11
19:25:59|2999.11
19:26:00|2998.9
19:26:01|2998.9
19:26:02|2998.9
19:26:03|2998.91
19:26:04|2998.91
19:26:05|2998.9
19:26:06|2998.57
19:26:08|2998.57
19:26:08|2998.58
19:26:09|2998.58
19:26:10|2998.74
19:26:11|2998.69
19:26:13|2998.69
19:26:14|2998.62
19:26:15|2998.62
19:26:16|2998.6
19:26:17|2998.6
19:26:18|2998.6
19:26:19|2999.26
19:26:20|3000.38
19:26:21|3000.56
19:26:22|3000.56
19:26:23|3000.56
19:26:24|3000.56
19:26:25|3000.56
19:26:26|3000.56
19:26:27|3000.56
19:26:28|3000.56
19:26:29|3000.56
19:26:30|3000.45
19:26:31|3000.45
19:26:32|3000.55
19:26:33|3000.55
19:26:34|3000.55
19:26:36|3000.56
19:26:36|3000.56
19:26:37|3000.56
19:26:38|3000.56
19:26:39|3000.56
19:26:40|3000.56
19:26:41|3000.55
19:26:42|3000.55
19:26:43|3000.55
19:26:44|3000.55
19:26:45|3000.55
19:26:46|3000.55
19:26:47|3000.55
19:26:48|3000.55
19:26:49|3000.55
19:26:50|3000.55
19:26:51|3000.55
19:26:52|3000.55
19:26:53|3000.55
19:26:54|3000.55
19:26:55|3000.55
19:26:56|3000.56
19:26:57|3000.56
19:26:58|3000.56
19:26:59|3000.56
19:27:00|3000.56
19:27:01|3000.56
19:27:02|3000.56
19:27:03|3000.56
19:27:04|3000.53
19:27:05|2999.6
19:27:07|2999.57
19:27:07|2999.57
19:27:09|2999.58
19:27:09|2999.57
19:27:11|2999.58
19:27:11|2999.55
19:27:12|2999.55
19:27:14|2999.55
19:27:15|3001.34
19:27:16|3002.77
19:27:17|3002.77
19:27:18|3003.72
19:27:19|3003.72
19:27:20|3003.59
19:27:21|3002.95
19:27:22|3002.97
19:27:23|3003.38
19:27:24|3003.38
19:27:25|3003.38
19:27:26|3003.69
19:27:27|3003.69
19:27:28|3003.69
19:27:29|3003.7
19:27:30|3004.15
19:27:32|3004.37
19:27:32|3004.37
19:27:33|3004.66
19:27:34|3004.66
19:27:35|3004.66
19:27:36|3004.67
19:27:37|3004.67
19:27:38|3004.91
19:27:39|3004.91
19:27:40|3003.95
19:27:41|3003.59
19:27:42|3003.48
19:27:43|3003.4
19:27:44|3003.77
19:27:45|3003.77
19:27:46|3003.93
19:27:47|3003.93
19:27:48|3003.5
19:27:49|3003.05
19:27:50|3003.34
19:27:51|3003.54
19:27:52|3004.07
19:27:53|3004.48
19:27:54|3005.
19:27:55|3005.08
19:27:56|3005.65
19:27:57|3005.21
19:27:58|3005.25
19:27:59|3005.72
19:28:00|3005.72
19:28:01|3005.16
19:28:02|3004.76
19:28:03|3004.53
19:28:04|3004.53
19:28:05|3004.5
19:28:06|3004.5
19:28:07|3004.37
19:28:08|3004.44
19:28:09|3004.34
19:28:10|3004.34
19:28:11|3004.54
19:28:12|3004.45
19:28:13|3004.44
19:28:15|3004.49
19:28:16|3004.54
19:28:17|3004.65
19:28:17|3004.64
19:28:19|3004.68
19:28:20|3004.68
19:28:21|3005.16
19:28:22|3005.16
19:28:23|3005.35
19:28:24|3005.35
19:28:26|3005.3
19:28:26|3005.38
19:28:27|3005.38
19:28:28|3005.39
19:28:29|3005.39
19:28:30|3004.93
19:28:31|3004.93
19:28:32|3004.56
19:28:33|3004.56
19:28:34|3004.55
19:28:35|3004.71
19:28:36|3004.71
19:28:37|3004.71
19:28:38|3004.71
19:28:39|3004.7
19:28:40|3004.57
19:28:41|3004.55
19:28:42|3004.55
19:28:43|3004.45
19:28:44|3004.45
19:28:46|3004.45
19:28:46|3004.48
19:28:47|3003.69
19:28:49|3002.27
19:28:49|3000.72
19:28:50|3000.33
19:28:52|3001.38
19:28:52|3001.38
19:28:53|3001.38
19:28:55|3002.
19:28:55|3001.93
19:28:56|3001.77
19:28:57|3001.76
19:28:59|3001.76
19:28:59|3001.76
19:29:00|3001.76
19:29:02|3001.01
19:29:02|3001.5
19:29:03|3001.5
19:29:04|3001.5
19:29:05|3001.55
19:29:06|3001.55
19:29:07|3001.55
19:29:08|3001.54
19:29:10|3001.55
19:29:10|3001.55
19:29:11|3002.3
19:29:12|3003.07
19:29:13|3003.07
19:29:14|3003.6
19:29:16|3003.6
19:29:17|3003.57
19:29:18|3003.57
19:29:20|3003.31
19:29:21|3003.31
19:29:21|3003.31
19:29:22|3003.24
19:29:23|3002.31
19:29:24|3002.31
19:29:25|3002.31
19:29:26|3002.29
19:29:27|3002.94
19:29:28|3003.18
19:29:29|3003.32
19:29:30|3003.18
19:29:32|3003.09
19:29:33|3003.09
19:29:34|3004.89
19:29:35|3004.89
19:29:36|3004.9
19:29:37|3006.79
19:29:37|3008.
19:29:39|3007.99
19:29:39|3008.26
19:29:40|3008.26
19:29:42|3008.2
19:29:43|3008.03
19:29:44|3007.96
19:29:45|3008.02
19:29:46|3007.63
19:29:47|3007.63
19:29:48|3007.45
19:29:49|3007.45
19:29:50|3007.45
19:29:51|3007.12
19:29:52|3007.36
19:29:53|3007.36
19:29:54|3007.29
19:29:55|3007.99
19:29:56|3007.87
19:29:57|3007.05
19:29:58|3007.45
19:29:59|3007.45
19:30:00|3007.9
19:30:01|3007.9
19:30:02|3007.31
19:30:03|3006.77
19:30:04|3006.77
19:30:05|3006.77
19:30:06|3007.05
19:30:07|3006.76
19:30:08|3006.76
19:30:09|3006.76
19:30:10|3006.76
19:30:11|3005.51
19:30:12|3006.01
19:30:13|3006.01
19:30:14|3006.69
19:30:15|3005.88
19:30:16|3005.5
19:30:18|3005.94
19:30:19|3005.95
19:30:20|3005.5
19:30:21|3005.17
19:30:22|3005.17
19:30:23|3005.17
19:30:24|3005.17
19:30:25|3005.
19:30:27|3004.98
19:30:27|3004.98
19:30:28|3004.98
19:30:29|3004.98
19:30:30|3004.98
19:30:31|3005.86
19:30:33|3005.88
19:30:33|3005.88
19:30:34|3005.88
19:30:35|3005.88
19:30:36|3005.88
19:30:38|3005.88
19:30:38|3005.66
19:30:39|3005.36
19:30:40|3005.01
19:30:41|3005.01
19:30:42|3005.
19:30:44|3005.07
19:30:45|3005.07
19:30:45|3005.07
19:30:47|3005.07
19:30:47|3005.23
19:30:48|3005.02
19:30:49|3005.02
19:30:51|3005.02
19:30:52|3005.15
19:30:52|3005.15
19:30:54|3005.15
19:30:55|3005.15
19:30:56|3005.15
19:30:56|3005.15
19:30:57|3005.15
19:30:58|3005.05
19:31:00|3005.05
19:31:01|3005.05
19:31:02|3005.05
19:31:03|3005.34
19:31:04|3005.55
19:31:05|3005.9
19:31:06|3006.12
19:31:08|3006.09
19:31:08|3006.09
19:31:09|3006.09
19:31:10|3005.53
19:31:11|3005.53
19:31:12|3005.53
19:31:13|3005.53
19:31:14|3006.07
19:31:15|3005.65
19:31:16|3005.65
19:31:18|3005.52
19:31:19|3005.44
19:31:20|3005.44
19:31:21|3005.29
19:31:22|3005.29
19:31:23|3005.29
19:31:24|3005.53
19:31:25|3005.53
19:31:26|3006.26
19:31:28|3006.97
19:31:28|3006.98
19:31:29|3006.98
19:31:30|3006.98
19:31:31|3007.
19:31:33|3007.
19:31:33|3007.
19:31:34|3007.
19:31:36|3006.99
19:31:36|3007.
19:31:38|3007.
19:31:38|3007.
19:31:39|3007.
19:31:41|3006.99
19:31:42|3006.23
19:31:42|3006.23
19:31:44|3006.23
19:31:44|3006.81
19:31:46|3006.24
19:31:46|3006.24
19:31:48|3006.34
19:31:49|3006.29
19:31:50|3006.29
19:31:51|3006.29
19:31:52|3006.29
19:31:53|3006.29
19:31:54|3006.33
19:31:55|3006.33
19:31:56|3006.99
19:31:57|3006.99
19:31:58|3006.56
19:31:59|3006.56
19:32:00|3006.01
19:32:01|3006.01
19:32:02|3006.
19:32:03|3006.
19:32:04|3005.58
19:32:05|3005.58
19:32:06|3005.58
19:32:07|3005.58
19:32:08|3006.15
19:32:09|3006.97
19:32:10|3006.74
19:32:11|3006.98
19:32:12|3006.98
19:32:13|3006.98
19:32:14|3007.49
19:32:15|3007.49
19:32:16|3007.49
19:32:17|3007.5
19:32:18|3007.16
19:32:19|3007.
19:32:20|3007.
19:32:21|3007.
19:32:22|3006.99
19:32:23|3006.99
19:32:24|3006.99
19:32:26|3006.99
19:32:26|3007.
19:32:27|3007.
19:32:29|3007.
19:32:29|3007.
19:32:30|3007.
19:32:32|3007.
19:32:33|3007.
19:32:34|3007.
19:32:34|3007.
19:32:35|3007.
19:32:36|3007.
19:32:38|3007.
19:32:38|3007.
19:32:39|3007.
19:32:40|3007.
19:32:42|3007.
19:32:42|3007.
19:32:44|3007.
19:32:44|3007.
19:32:46|3007.
19:32:47|3006.99
19:32:47|3006.99
19:32:48|3005.79
19:32:49|3005.29
19:32:50|3005.68
19:32:51|3005.68
19:32:52|3005.79
19:32:53|3006.56
19:32:54|3006.68
19:32:55|3006.68
19:32:56|3006.77
19:32:57|3006.77
19:32:58|3006.77
19:32:59|3006.77
19:33:01|3006.77
19:33:01|3006.09
19:33:02|3005.68
19:33:04|3005.68
19:33:04|3006.45
19:33:05|3006.45
19:33:06|3006.88
19:33:07|3006.88
19:33:08|3006.88
19:33:09|3005.7
19:33:10|3005.71
19:33:12|3005.71
19:33:12|3005.98
19:33:14|3005.93
19:33:14|3005.92
19:33:15|3005.92
19:33:16|3005.89
19:33:17|3005.7
19:33:18|3005.7
19:33:20|3005.54
19:33:21|3005.24
19:33:21|3005.24
19:33:23|3005.
19:33:24|3004.98
19:33:25|3005.42
19:33:27|3005.86
19:33:27|3005.85
19:33:29|3005.85
19:33:30|3005.85
19:33:31|3005.85
19:33:32|3005.85
19:33:33|3005.85
19:33:34|3005.49
19:33:35|3005.49
19:33:36|3005.49
19:33:37|3005.89
19:33:38|3005.89
19:33:39|3005.89
19:33:40|3005.89
19:33:41|3005.97
19:33:42|3005.79
19:33:43|3005.79
19:33:44|3004.99
19:33:45|3004.99
19:33:46|3004.99
19:33:47|3004.99
19:33:48|3004.99
19:33:49|3004.99
19:33:50|3005.29
19:33:52|3005.29
19:33:52|3005.29
19:33:53|3005.29
19:33:54|3005.29
19:33:55|3005.29
19:33:56|3005.25
19:33:57|3005.25
19:33:58|3005.25
19:33:59|3005.24
19:34:00|3005.24
19:34:01|3004.19
19:34:02|3004.55
19:34:03|3004.55
19:34:04|3004.56
19:34:05|3004.56
19:34:06|3004.56
19:34:07|3004.96
19:34:08|3004.96
19:34:09|3004.96
19:34:10|3004.97
19:34:11|3004.97
19:34:12|3004.97
19:34:13|3004.97
19:34:14|3004.97
19:34:15|3005.32
19:34:16|3005.32
19:34:17|3005.32
19:34:18|3005.32
19:34:19|3005.31
19:34:21|3005.31
19:34:22|3004.97
19:34:23|3004.97
19:34:24|3004.97
19:34:25|3004.97
19:34:26|3004.96
19:34:28|3004.96
19:34:28|3004.96
19:34:29|3004.96
19:34:30|3005.31
19:34:31|3005.32
19:34:32|3005.44
19:34:33|3005.47
19:34:34|3005.58
19:34:35|3005.73
19:34:36|3006.18
19:34:37|3007.77
19:34:38|3007.78
19:34:39|3008.14
19:34:40|3008.15
19:34:41|3008.24
19:34:42|3007.99
19:34:43|3007.99
19:34:44|3007.65
19:34:45|3007.65
19:34:46|3007.66
19:34:47|3007.66
19:34:48|3007.66
19:34:49|3007.66
19:34:50|3007.83
19:34:51|3007.65
19:34:52|3007.13
19:34:53|3007.13
19:34:54|3007.66
19:34:55|3007.39
19:34:56|3007.38
19:34:57|3007.37
19:34:58|3007.37
19:34:59|3007.77
19:35:00|3007.77
19:35:01|3007.41
19:35:02|3007.41
19:35:03|3007.41
19:35:04|3007.41
19:35:05|3007.37
19:35:06|3007.41
19:35:07|3006.22
19:35:09|3006.22
19:35:09|3006.21
19:35:10|3005.96
19:35:11|3005.79
19:35:12|3005.79
19:35:13|3005.4
19:35:14|3005.4
19:35:15|3005.4
19:35:16|3005.65
19:35:17|3005.65
19:35:18|3005.65
19:35:19|3005.65
19:35:20|3005.65
19:35:21|3005.65
19:35:23|3005.65
19:35:24|3005.89
19:35:24|3005.89
19:35:26|3006.17
19:35:27|3006.17
19:35:28|3005.88
19:35:30|3005.26
19:35:30|3005.55
19:35:31|3005.28
19:35:33|3004.82
19:35:34|3004.23
19:35:34|3004.
19:35:35|3004.
19:35:37|3004.23
19:35:38|3004.01
19:35:38|3004.19
19:35:39|3004.46
19:35:41|3004.7
19:35:41|3004.33
19:35:42|3004.33
19:35:44|3004.33
19:35:44|3004.33
19:35:46|3004.33
19:35:46|3004.45
19:35:47|3004.45
19:35:49|3004.45
19:35:49|3004.23
19:35:50|3003.95
19:35:52|3003.96
19:35:52|3003.96
19:35:53|3004.15
19:35:54|3004.16
19:35:55|3004.29
19:35:56|3004.29
19:35:57|3004.29
19:35:58|3004.98
19:35:59|3005.
19:36:01|3005.72
19:36:02|3005.15
19:36:02|3004.97
19:36:03|3004.97
19:36:04|3004.15
19:36:05|3003.43
19:36:06|3003.57
19:36:07|3003.57
19:36:09|3003.57
19:36:09|3003.56
19:36:11|3003.56
19:36:11|3003.68
19:36:12|3003.67
19:36:13|3003.58
19:36:14|3003.58
19:36:15|3003.88
19:36:16|3003.87
19:36:17|3003.87
19:36:18|3003.87
19:36:20|3004.11
19:36:21|3003.88
19:36:21|3003.69
19:36:23|3003.69
19:36:24|3003.69
19:36:26|3004.07
19:36:26|3005.08
19:36:27|3005.08
19:36:28|3005.06
19:36:29|3004.67
19:36:30|3004.73
19:36:31|3005.14
19:36:33|3005.15
19:36:33|3005.28
19:36:34|3005.28
19:36:35|3005.28
19:36:37|3005.23
19:36:38|3004.89
19:36:39|3004.53
19:36:39|3004.08
19:36:40|3004.08
19:36:41|3004.12
19:36:42|3004.12
19:36:43|3004.38
19:36:45|3003.92
19:36:46|3003.92
19:36:46|3004.1
19:36:48|3004.13
19:36:48|3004.14
19:36:49|3004.14
19:36:51|3004.14
19:36:52|3004.5
19:36:53|3004.68
19:36:53|3004.68
19:36:55|3004.68
19:36:56|3004.68
19:36:57|3004.68
19:36:58|3004.68
19:36:59|3004.68
19:37:00|3004.67
19:37:01|3004.94
19:37:02|3004.97
19:37:03|3003.73
19:37:04|3003.73
19:37:05|3004.15
19:37:06|3004.15
19:37:07|3004.15
19:37:08|3004.15
19:37:09|3003.88
19:37:10|3003.72
19:37:11|3003.72
19:37:12|3003.72
19:37:13|3003.72
19:37:14|3003.72
19:37:15|3003.58
19:37:16|3003.58
19:37:17|3003.58
19:37:18|3003.58
19:37:19|3002.6
19:37:20|3002.05
19:37:21|3001.69
19:37:22|3001.83
19:37:23|3001.73
19:37:25|3002.01
19:37:26|3002.01
19:37:27|3002.01
19:37:29|3002.01
19:37:29|3002.03
19:37:31|3002.03
19:37:32|3002.03
19:37:33|3002.03
19:37:34|3002.11
19:37:34|3002.11
19:37:35|3002.11
19:37:37|3002.28
19:37:37|3002.28
19:37:38|3003.48
19:37:40|3003.48
19:37:41|3003.72
19:37:42|3003.71
19:37:43|3003.72
19:37:43|3003.39
19:37:44|3003.25
19:37:45|3003.04
19:37:46|3002.72
19:37:47|3002.74
19:37:48|3002.74
19:37:49|3002.74
19:37:50|3002.23
19:37:51|3002.23
19:37:52|3002.23
19:37:53|3002.23
19:37:54|3002.01
19:37:55|3002.01
19:37:56|3002.
19:37:57|3002.
19:37:58|3002.
19:37:59|3002.
19:38:01|3002.
19:38:01|3002.
19:38:02|3002.05
19:38:04|3001.66
19:38:04|3001.67
19:38:05|3001.67
19:38:07|3002.2
19:38:08|3002.2
19:38:09|3002.2
19:38:10|3002.2
19:38:11|3002.2
19:38:12|3002.2
19:38:13|3002.3
19:38:14|3001.82
19:38:15|3001.82
19:38:16|3001.67
19:38:17|3001.67
19:38:17|3001.67
19:38:19|3001.67
19:38:19|3001.67
19:38:21|3003.3
19:38:22|3004.
19:38:23|3004.64
19:38:23|3004.86
19:38:25|3004.87
19:38:27|3004.35
19:38:28|3004.34
19:38:29|3004.34
19:38:29|3004.59
19:38:30|3004.59
19:38:31|3004.59
19:38:32|3004.59
19:38:33|3004.59
19:38:34|3004.59
19:38:36|3004.59
19:38:36|3004.59
19:38:38|3004.3
19:38:38|3004.3
19:38:40|3003.85
19:38:41|3003.85
19:38:41|3003.57
19:38:42|3003.57
19:38:44|3003.56
19:38:44|3003.1
19:38:45|3003.
19:38:47|3002.24
19:38:48|3002.24
19:38:49|3002.62
19:38:49|3002.62
19:38:50|3002.62
19:38:52|3002.62
19:38:53|3002.62
19:38:53|3002.63
19:38:55|3002.62
19:38:56|3002.62
19:38:57|3002.62
19:38:58|3002.62
19:38:59|3002.58
19:39:00|3002.2
19:39:01|3001.97
19:39:02|3001.97
19:39:04|3001.97
19:39:04|3001.97
19:39:05|3001.97
19:39:06|3001.97
19:39:07|3001.97
19:39:08|3001.97
19:39:09|3001.97
19:39:10|3001.97
19:39:11|3001.97
19:39:12|3001.98
19:39:13|3003.69
19:39:14|3003.7
19:39:15|3003.2
19:39:16|3002.84
19:39:17|3002.84
19:39:18|3002.76
19:39:19|3002.77
19:39:20|3002.94
19:39:21|3002.93
19:39:23|3002.93
19:39:23|3003.19
19:39:24|3003.19
19:39:26|3003.18
19:39:27|3003.16
19:39:28|3003.16
19:39:29|3003.17
19:39:30|3003.17
19:39:32|3003.2
19:39:33|3003.2
19:39:34|3003.09
19:39:35|3002.83
19:39:36|3002.83
19:39:37|3002.93
19:39:38|3002.93
19:39:39|3003.23
19:39:40|3003.28
19:39:41|3003.28
19:39:42|3003.28
19:39:43|3003.28
19:39:44|3003.27
19:39:45|3003.3
19:39:46|3003.99
19:39:47|3003.4
19:39:47|3003.4
19:39:49|3003.4
19:39:50|3002.88
19:39:50|3002.88
19:39:52|3002.88
19:39:53|3002.88
19:39:54|3002.88
19:39:54|3002.71
19:39:56|3002.71
19:39:57|3003.18
19:39:57|3003.18
19:39:58|3003.18
19:39:59|3003.17
19:40:00|3003.17
19:40:02|3003.17
19:40:02|3003.17
19:40:04|3002.95
19:40:04|3002.16
19:40:05|3002.16
19:40:06|3002.16
19:40:08|3002.16
19:40:09|3002.16
19:40:10|3002.16
19:40:11|3002.81
19:40:12|3002.81
19:40:13|3002.82
19:40:14|3002.82
19:40:15|3002.82
19:40:16|3002.88
19:40:17|3003.2
19:40:18|3003.2
19:40:19|3002.91
19:40:20|3002.91
19:40:21|3003.22
19:40:22|3003.22
19:40:23|3003.22
19:40:24|3003.22
19:40:25|3003.22
19:40:26|3003.22
19:40:28|3003.22
19:40:29|3002.8
19:40:30|3002.8
19:40:31|3002.8
19:40:32|3002.8
19:40:33|3002.16
19:40:34|3002.16
19:40:35|3002.16
19:40:36|3002.16
19:40:37|3002.16
19:40:38|3002.01
19:40:39|3002.01
19:40:40|3002.01
19:40:41|3002.01
19:40:42|3002.01
19:40:43|3002.01
19:40:44|3002.01
19:40:44|3002.15
19:40:46|3002.15
19:40:47|3002.37
19:40:48|3002.37
19:40:49|3002.37
19:40:50|3002.37
19:40:51|3002.16
19:40:52|3001.6
19:40:53|3001.38
19:40:54|2999.72
19:40:55|2999.03
19:40:56|2998.64
19:40:57|2998.64
19:40:59|2998.64
19:40:59|2998.64
19:41:00|2999.37
19:41:01|3000.
19:41:02|3000.
19:41:03|2999.96
19:41:04|2999.96
19:41:05|2999.95
19:41:06|2999.34
19:41:07|2999.34
19:41:08|2998.97
19:41:09|2998.97
19:41:10|2998.73
19:41:11|2998.73
19:41:12|2998.73
19:41:13|2998.73
19:41:14|2998.8
19:41:15|2998.8
19:41:16|2998.8
19:41:17|2998.8
19:41:18|2998.8
19:41:19|2998.8
19:41:20|2998.8
19:41:21|2999.58
19:41:22|2999.58
19:41:23|2999.58
19:41:24|3000.16
19:41:25|3000.17
19:41:26|3000.54
19:41:28|2998.8
19:41:29|2999.42
19:41:30|2999.42
19:41:31|2999.42
19:41:32|2999.41
19:41:33|2999.6
19:41:34|2999.77
19:41:36|2999.77
19:41:37|2999.76
19:41:38|2999.76
19:41:39|3000.06
19:41:40|2999.92
19:41:41|3000.03
19:41:42|3000.36
19:41:43|3000.51
19:41:44|3000.51
19:41:45|3000.51
19:41:46|3000.51
19:41:47|3000.51
19:41:48|3000.51
19:41:49|3000.1
19:41:50|3000.1
19:41:51|3000.1
19:41:52|3000.09
19:41:53|3000.09
19:41:54|3000.09
19:41:55|2999.78
19:41:56|2999.78
19:41:57|2999.78
19:41:59|2999.78
19:42:00|2999.78
19:42:01|2999.83
19:42:03|3000.06
19:42:04|3000.06
19:42:05|3000.02
19:42:07|2999.94
19:42:08|2999.59
19:42:10|2999.6
19:42:11|2999.6
19:42:12|2999.6
19:42:14|2999.6
19:42:15|2999.33
19:42:16|2999.13
19:42:17|2999.02
19:42:18|2999.86
19:42:20|2999.27
19:42:21|2999.27
19:42:22|2999.19
19:42:24|2999.19
19:42:25|2999.46
19:42:27|3000.1
19:42:28|3000.17
19:42:29|3000.17
19:42:30|3000.51
19:42:31|3000.51
19:42:32|3000.76
19:42:34|3000.76
19:42:35|3000.77
19:42:36|3002.
19:42:37|3003.73
19:42:38|3003.9
19:42:40|3004.
19:42:41|3004.
19:42:42|3003.06
19:42:44|3003.06
19:42:45|3002.83
19:42:46|3002.87
19:42:47|3002.16
19:42:48|3001.29
19:42:49|3001.29
19:42:50|3001.29
19:42:51|3002.28
19:42:52|3002.28
19:42:53|3002.47
19:42:54|3002.47
19:42:55|3002.02
19:42:56|3002.44
19:42:57|3002.44
19:42:58|3002.44
19:42:59|3002.37
19:43:00|3002.37
19:43:01|3002.32
19:43:02|3002.3
19:43:03|3001.41
19:43:04|3001.22
19:43:05|3001.22
19:43:06|3001.22
19:43:07|3001.41
19:43:08|3001.41
19:43:09|3001.41
19:43:10|3001.41
19:43:11|3001.41
19:43:13|3002.7
19:43:13|3002.7
19:43:15|3003.
19:43:15|3003.
19:43:16|3003.17
19:43:18|3003.76
19:43:18|3003.76
19:43:19|3004.26
19:43:20|3004.26
19:43:22|3004.26
19:43:23|3004.26
19:43:23|3004.21
19:43:24|3004.21
19:43:25|3004.21
19:43:27|3003.77
19:43:27|3003.77
19:43:28|3003.77
19:43:30|3003.46
19:43:31|3003.46
19:43:32|3003.46
19:43:33|3003.78
19:43:34|3003.78
19:43:35|3003.78
19:43:37|3005.25
19:43:37|3005.6
19:43:39|3005.6
19:43:39|3005.
19:43:40|3005.
19:43:41|3005.
19:43:42|3005.16
19:43:43|3005.16
19:43:44|3005.16
19:43:45|3005.28
19:43:46|3005.28
19:43:48|3005.58
19:43:48|3005.58
19:43:49|3005.6
19:43:50|3006.
19:43:52|3007.18
19:43:52|3007.18
19:43:53|3007.18
19:43:54|3007.18
19:43:55|3007.18
19:43:57|3007.18
19:43:57|3006.77
19:43:58|3006.77
19:43:59|3006.77
19:44:00|3006.77
19:44:01|3006.33
19:44:02|3006.33
19:44:03|3006.3
19:44:04|3006.3
19:44:06|3006.3
19:44:06|3006.3
19:44:08|3006.56
19:44:08|3006.4
19:44:09|3006.4
19:44:11|3006.4
19:44:12|3006.4
19:44:13|3006.4
19:44:14|3006.77
19:44:15|3006.77
19:44:16|3006.85
19:44:17|3006.85
19:44:18|3006.92
19:44:19|3006.92
19:44:20|3006.92
19:44:21|3006.01
19:44:22|3006.45
19:44:23|3006.91
19:44:24|3006.77
19:44:25|3006.77
19:44:26|3006.77
19:44:27|3006.93
19:44:28|3006.92
19:44:29|3006.92
19:44:31|3006.92
19:44:31|3006.2
19:44:32|3006.19
19:44:34|3006.19
19:44:35|3006.19
19:44:36|3006.19
19:44:37|3006.2
19:44:38|3006.1
19:44:39|3006.1
19:44:40|3006.1
19:44:41|3006.1
19:44:42|3006.57
19:44:43|3006.57
19:44:45|3006.63
19:44:45|3006.63
19:44:46|3006.63
19:44:47|3006.63
19:44:48|3006.63
19:44:49|3006.63
19:44:50|3006.68
19:44:51|3006.23
19:44:52|3006.3
19:44:53|3006.31
19:44:54|3006.24
19:44:56|3006.25
19:44:57|3006.25
19:44:57|3006.2
19:44:58|3006.2
19:44:59|3006.01
19:45:01|3006.
19:45:02|3006.09
19:45:02|3006.29
19:45:04|3006.29
19:45:05|3006.29
19:45:06|3006.29
19:45:07|3006.3
19:45:08|3006.3
19:45:09|3006.3
19:45:10|3006.03
19:45:11|3006.
19:45:12|3006.01
19:45:13|3006.
19:45:14|3006.01
19:45:15|3006.01
19:45:16|3006.01
19:45:17|3006.01
19:45:18|3005.88
19:45:19|3005.1
19:45:20|3005.03
19:45:21|3005.02
19:45:22|3005.02
19:45:23|3005.33
19:45:24|3006.56
19:45:25|3007.19
19:45:26|3007.25
19:45:27|3007.19
19:45:28|3005.88
19:45:29|3005.88
19:45:30|3005.28
19:45:31|3005.28
19:45:33|3005.28
19:45:34|3005.27
19:45:34|3005.27
19:45:36|3005.43
19:45:37|3005.43
19:45:38|3005.43
19:45:39|3005.43
19:45:41|3005.43
19:45:41|3005.43
19:45:42|3005.43
19:45:43|3005.43
19:45:44|3005.43
19:45:45|3006.34
19:45:46|3006.27
19:45:47|3005.91
19:45:48|3005.91
19:45:49|3005.91
19:45:50|3006.09
19:45:52|3006.09
19:45:52|3006.09
19:45:53|3006.09
19:45:54|3006.09
19:45:55|3006.09
19:45:56|3006.09
19:45:57|3006.14
19:45:58|3006.13
19:45:59|3006.13
19:46:00|3006.14
19:46:02|3004.56
19:46:03|3004.56
19:46:04|3004.55
19:46:05|3004.55
19:46:05|3004.55
19:46:06|3004.55
19:46:07|3004.49
19:46:09|3004.54
19:46:09|3004.82
19:46:11|3004.96
19:46:12|3004.69
19:46:12|3004.69
19:46:13|3004.69
19:46:15|3004.82
19:46:16|3005.18
19:46:17|3005.03
19:46:18|3005.03
19:46:19|3005.03
19:46:20|3004.89
19:46:21|3004.89
19:46:22|3003.77
19:46:23|3003.35
19:46:24|3003.35
19:46:25|3003.43
19:46:26|3003.75
19:46:27|3003.76
19:46:28|3003.76
19:46:29|3003.77
19:46:30|3003.38
19:46:31|3003.01
19:46:32|3003.01
19:46:34|3003.
19:46:35|3003.09
19:46:36|3003.42
19:46:37|3003.42
19:46:38|3003.58
19:46:39|3003.58
19:46:40|3003.58
19:46:41|3003.58
19:46:42|3003.59
19:46:43|3003.59
19:46:44|3003.65
19:46:45|3003.01
19:46:46|3003.35
19:46:47|3003.35
19:46:48|3003.12
19:46:49|3003.13
19:46:50|3003.34
19:46:51|3003.34
19:46:52|3003.34
19:46:53|3003.34
19:46:54|3003.34
19:46:55|3003.34
19:46:56|3003.34
19:46:57|3003.13
19:46:58|3003.13
19:46:59|3003.13
19:47:00|3003.13
19:47:01|3002.28
19:47:02|3001.19
19:47:03|3000.59
19:47:04|3000.51
19:47:05|3000.51
19:47:06|3000.51
19:47:07|2999.61
19:47:08|2999.61
19:47:09|2999.6
19:47:10|2999.61
19:47:11|2999.6
19:47:12|2999.66
19:47:13|2999.77
19:47:14|2999.77
19:47:15|2999.76
19:47:16|2999.66
19:47:18|2999.28
19:47:18|2999.28
19:47:19|2999.52
19:47:20|2999.49
19:47:21|2999.49
19:47:22|3000.63
19:47:23|3000.82
19:47:24|3000.79
19:47:25|3000.63
19:47:26|3000.69
19:47:27|3001.9
19:47:28|3001.9
19:47:29|3001.12
19:47:30|3001.12
19:47:31|3000.16
19:47:32|2999.49
19:47:33|2999.49
19:47:35|2999.56
19:47:36|2999.98
19:47:37|2998.49
19:47:38|2998.11
19:47:39|2998.15
19:47:40|2998.15
19:47:41|2999.03
19:47:42|2999.36
19:47:43|2999.36
19:47:44|2999.36
19:47:45|2999.36
19:47:47|2999.36
19:47:47|2999.04
19:47:48|2999.04
19:47:49|2999.04
19:47:51|2999.34
19:47:51|2999.34
19:47:52|2999.36
19:47:53|2999.36
19:47:54|3000.09
19:47:55|3000.58
19:47:56|2999.82
19:47:57|2999.82
19:47:58|2999.76
19:48:00|3000.37
19:48:00|3000.37
19:48:01|2999.75
19:48:02|2999.75
19:48:04|2999.78
19:48:04|2999.57
19:48:05|2998.94
19:48:06|2998.94
19:48:07|2999.32
19:48:08|2999.32
19:48:09|2999.42
19:48:10|2999.42
19:48:11|2999.01
19:48:12|2999.33
19:48:13|2999.09
19:48:14|2999.09
19:48:15|2999.09
19:48:16|2999.27
19:48:17|2999.27
19:48:18|2999.27
19:48:19|2999.27
19:48:20|2999.85
19:48:22|2999.85
19:48:22|2999.85
19:48:23|2999.85
19:48:25|2999.85
19:48:25|2999.85
19:48:26|2999.85
19:48:27|2999.86
19:48:28|3000.36
19:48:29|3000.36
19:48:30|3000.36
19:48:31|3000.37
19:48:32|3000.37
19:48:33|3000.37
19:48:35|2999.82
19:48:36|2999.58
19:48:38|2999.57
19:48:39|2999.57
19:48:40|2999.33
19:48:41|2999.81
19:48:42|2999.8
19:48:43|2999.06
19:48:44|2999.38
19:48:45|2999.38
19:48:47|2999.38
19:48:47|2999.38
19:48:48|2999.38
19:48:49|2999.38
19:48:50|2999.38
19:48:51|2999.38
19:48:52|2999.38
19:48:53|2999.38
19:48:54|2999.79
19:48:55|2999.39
19:48:56|2999.87
19:48:57|3000.19
19:48:58|3000.37
19:49:00|3000.37
19:49:00|3000.36
19:49:02|3000.37
19:49:03|3000.36
19:49:04|3000.36
19:49:05|3000.37
19:49:06|3000.47
19:49:07|3000.48
19:49:08|2999.25
19:49:08|2999.1
19:49:10|2999.1
19:49:11|2999.11
19:49:12|2999.11
19:49:13|2999.5
19:49:14|2999.5
19:49:15|2999.5
19:49:16|2999.5
19:49:17|2999.55
19:49:18|2999.55
19:49:19|2999.41
19:49:20|2999.41
19:49:21|2999.41
19:49:22|2999.4
19:49:23|2999.41
19:49:24|2999.4
19:49:25|2999.4
19:49:26|2999.7
19:49:27|2999.81
19:49:28|3000.49
19:49:29|3000.49
19:49:30|3000.49
19:49:31|3000.49
19:49:32|3000.89
19:49:33|3000.89
19:49:34|3000.89
19:49:35|3000.9
19:49:37|3000.64
19:49:37|3000.89
19:49:39|3000.49
19:49:40|3000.49
19:49:41|3000.49
19:49:42|3000.6
19:49:42|3000.6
19:49:44|3000.6
19:49:45|3000.59
19:49:45|3000.59
19:49:47|3000.59
19:49:47|3000.59
19:49:49|3000.59
19:49:50|3000.6
19:49:50|3000.6
19:49:52|3000.6
19:49:53|3000.6
19:49:54|3000.6
19:49:55|3000.6
19:49:56|3000.6
19:49:57|3000.6
19:49:58|3000.6
19:49:59|3000.6
19:50:00|3000.59
19:50:01|3000.59
19:50:02|2998.75
19:50:03|2998.01
19:50:05|3000.
19:50:05|3000.05
19:50:06|2999.56
19:50:07|2999.86
19:50:08|3000.08
19:50:09|3000.08
19:50:10|3000.08
19:50:11|3000.08
19:50:12|3000.09
19:50:14|3000.07
19:50:14|3000.07
19:50:15|3000.07
19:50:16|3000.07
19:50:17|3000.07
19:50:18|2999.94
19:50:19|2999.94
19:50:20|2999.51
19:50:21|2999.06
19:50:23|2999.01
19:50:23|2999.01
19:50:24|2999.01
19:50:25|2999.01
19:50:26|2998.59
19:50:27|2998.59
19:50:28|2998.5
19:50:29|2998.5
19:50:30|2998.5
19:50:32|2998.45
19:50:32|2998.45
19:50:33|2998.45
19:50:34|2998.13
19:50:36|2998.1
19:50:37|2999.08
19:50:38|2998.3
19:50:40|2998.14
19:50:40|2998.14
19:50:41|2998.
19:50:42|2997.78
19:50:43|2997.78
19:50:44|2997.78
19:50:45|2997.78
19:50:46|2997.78
19:50:47|2997.78
19:50:48|2997.77
19:50:49|2997.18
19:50:51|2997.77
19:50:52|2997.99
19:50:53|2998.
19:50:54|2997.97
19:50:54|2997.28
19:50:55|2997.28
19:50:57|2997.28
19:50:57|2997.62
19:50:58|2997.62
19:50:59|2997.62
19:51:00|2996.87
19:51:02|2996.35
19:51:03|2996.25
19:51:04|2996.26
19:51:05|2996.26
19:51:07|2996.26
19:51:08|2996.25
19:51:09|2996.25
19:51:09|2997.05
19:51:11|2997.38
19:51:12|2997.39
19:51:13|2997.39
19:51:14|2997.76
19:51:14|2997.4
19:51:15|2997.4
19:51:16|2997.39
19:51:17|2997.39
19:51:19|2997.75
19:51:20|2997.68
19:51:21|2997.54
19:51:22|2997.01
19:51:22|2997.01
19:51:23|2997.54
19:51:24|2997.76
19:51:25|2997.76
19:51:27|2997.5
19:51:28|2997.54
19:51:28|2997.54
19:51:30|2998.
19:51:30|2998.
19:51:32|2998.07
19:51:33|2998.07
19:51:34|2998.07
19:51:35|2998.52
19:51:35|2997.99
19:51:37|2998.37
19:51:38|2998.37
19:51:40|2998.37
19:51:40|2998.37
19:51:42|2998.37
19:51:43|2998.37
19:51:44|2998.37
19:51:44|2998.37
19:51:45|2998.32
19:51:47|2998.32
19:51:47|2998.32
19:51:48|2998.32
19:51:50|2998.59
19:51:51|2998.96
19:51:52|2998.96
19:51:52|2999.17
19:51:54|2999.17
19:51:55|2999.79
19:51:56|3000.
19:51:57|3000.
19:51:58|2999.79
19:51:59|2999.79
19:52:00|2999.79
19:52:02|2999.64
19:52:02|2999.64
19:52:03|2999.29
19:52:04|2999.29
19:52:05|2999.29
19:52:06|2999.28
19:52:07|2999.28
19:52:08|2999.28
19:52:09|2999.27
19:52:10|2999.27
19:52:11|2999.27
19:52:12|2999.21
19:52:13|2999.21
19:52:14|2999.21
19:52:15|2999.21
19:52:17|2999.92
19:52:17|2999.95
19:52:18|3000.09
19:52:19|3000.46
19:52:20|3000.46
19:52:21|3000.46
19:52:22|3000.46
19:52:23|3000.21
19:52:24|3000.16
19:52:25|3000.43
19:52:26|3000.6
19:52:27|3000.6
19:52:28|2999.91
19:52:29|3000.49
19:52:30|3001.25
19:52:31|3001.27
19:52:32|3001.26
19:52:33|3001.27
19:52:34|3001.47
19:52:35|3001.47
19:52:36|3001.47
19:52:37|3001.47
19:52:39|3001.47
19:52:40|3001.44
19:52:42|3001.43
19:52:43|3001.44
19:52:43|3001.44
19:52:45|3001.44
19:52:45|3001.66
19:52:46|3001.66
19:52:48|3001.58
19:52:49|3001.6
19:52:50|3001.63
19:52:51|3002.44
19:52:51|3002.45
19:52:53|3002.45
19:52:53|3002.57
19:52:55|3002.56
19:52:55|3002.66
19:52:57|3002.83
19:52:58|3002.83
19:52:59|3002.87
19:53:00|3002.99
19:53:01|3002.99
19:53:02|3002.99
19:53:03|3002.99
19:53:03|3002.69
19:53:05|3002.68
19:53:05|3002.68
19:53:06|3002.68
19:53:08|3002.68
19:53:09|3002.68
19:53:10|3002.69
19:53:11|3002.69
19:53:12|3002.69
19:53:13|3002.69
19:53:14|3002.69
19:53:16|3002.69
19:53:16|3002.69
19:53:17|3002.69
19:53:18|3002.57
19:53:19|3002.57
19:53:20|3003.18
19:53:21|3003.52
19:53:22|3003.52
19:53:23|3003.54
19:53:24|3003.54
19:53:25|3003.54
19:53:26|3003.54
19:53:27|3003.54
19:53:28|3003.54
19:53:29|3003.54
19:53:30|3003.54
19:53:31|3003.54
19:53:32|3003.54
19:53:33|3003.54
19:53:34|3003.54
19:53:35|3003.54
19:53:36|3003.54
19:53:37|3003.54
19:53:38|3003.54
19:53:39|3003.54
19:53:40|3003.4
19:53:42|3003.4
19:53:43|3003.4
19:53:44|3003.4
19:53:45|3003.4
19:53:45|3003.4
19:53:47|3003.29
19:53:48|3003.39
19:53:49|3002.99
19:53:50|3002.99
19:53:51|3002.99
19:53:52|3002.88
19:53:53|3002.88
19:53:54|3002.88
19:53:55|3002.4
19:53:56|3001.56
19:53:57|3001.2
19:53:58|3001.
19:53:59|3000.39
19:54:00|3000.39
19:54:01|3000.39
19:54:02|3000.39
19:54:03|3000.4
19:54:04|3000.39
19:54:05|3000.39
19:54:06|3000.37
19:54:07|3000.37
19:54:08|3000.37
19:54:09|3000.37
19:54:10|3000.24
19:54:11|3000.
19:54:12|3000.
19:54:14|3000.
19:54:14|3000.
19:54:15|2999.95
19:54:16|2999.95
19:54:17|2999.94
19:54:18|2999.95
19:54:19|2999.56
19:54:20|2999.27
19:54:21|2998.45
19:54:22|2998.45
19:54:23|2998.39
19:54:24|2998.37
19:54:25|2998.37
19:54:26|2998.37
19:54:27|2998.09
19:54:28|2998.29
19:54:29|2998.28
19:54:30|2998.28
19:54:31|2998.28
19:54:32|2998.28
19:54:33|2998.28
19:54:34|2998.28
19:54:35|2998.18
19:54:36|2998.18
19:54:37|2998.17
19:54:38|2998.17
19:54:39|2998.18
19:54:41|2998.18
19:54:42|2998.24
19:54:44|2998.25
19:54:45|2998.37
19:54:46|2998.85
19:54:47|2998.85
19:54:48|2998.85
19:54:49|2998.85
19:54:50|2998.54
19:54:51|2998.02
19:54:52|2998.02
19:54:52|2998.02
19:54:54|2998.02
19:54:55|2998.02
19:54:56|2998.43
19:54:56|2998.43
19:54:58|2998.43
19:54:59|2998.43
19:54:59|2998.29
19:55:01|2998.11
19:55:02|2998.11
19:55:03|2998.11
19:55:04|2998.11
19:55:05|2998.12
19:55:06|2998.11
19:55:08|2997.3
19:55:08|2997.09
19:55:09|2997.09
19:55:10|2997.
19:55:11|2997.
19:55:12|2997.91
19:55:13|2997.91
19:55:14|2997.8
19:55:15|2997.8
19:55:16|2997.38
19:55:17|2997.38
19:55:18|2997.38
19:55:19|2997.38
19:55:20|2997.38
19:55:21|2997.38
19:55:22|2997.3
19:55:23|2997.3
19:55:24|2997.3
19:55:25|2997.29
19:55:26|2997.
19:55:27|2997.
19:55:28|2997.
19:55:29|2996.7
19:55:30|2996.57
19:55:31|2996.28
19:55:32|2996.28
19:55:33|2996.27
19:55:34|2996.27
19:55:35|2996.27
19:55:36|2996.27
19:55:37|2996.3
19:55:38|2996.57
19:55:39|2996.57
19:55:40|2996.57
19:55:41|2996.53
19:55:43|2996.49
19:55:45|2997.18
19:55:45|2996.83
19:55:46|2997.74
19:55:47|2997.08
19:55:48|2997.08
19:55:49|2997.08
19:55:51|2997.08
19:55:52|2997.47
19:55:52|2997.47
19:55:54|2997.46
19:55:55|2997.46
19:55:55|2996.8
19:55:56|2996.46
19:55:58|2996.36
19:55:59|2996.36
19:55:59|2996.36
19:56:01|2996.36
19:56:01|2996.58
19:56:02|2996.58
19:56:03|2996.58
19:56:05|2996.58
19:56:06|2994.76
19:56:07|2994.89
19:56:07|2996.44
19:56:08|2995.54
19:56:09|2995.54
19:56:11|2995.54
19:56:11|2995.54
19:56:12|2995.54
19:56:14|2995.55
19:56:14|2995.55
19:56:15|2995.55
19:56:16|2995.54
19:56:17|2995.55
19:56:18|2995.54
19:56:19|2995.54
19:56:20|2995.54
19:56:21|2995.7
19:56:22|2995.7
19:56:23|2995.7
19:56:24|2997.
19:56:25|2997.3
19:56:26|2997.99
19:56:27|2997.99
19:56:28|2997.99
19:56:29|2997.45
19:56:30|2997.45
19:56:32|2997.45
19:56:32|2997.45
19:56:33|2997.45
19:56:34|2997.45
19:56:35|2997.45
19:56:37|2997.81
19:56:37|2997.8
19:56:38|2997.8
19:56:39|2997.61
19:56:40|2997.61
19:56:41|2997.61
19:56:43|2997.55
19:56:44|2997.8
19:56:45|2997.8
19:56:46|2997.8
19:56:47|2997.8
19:56:48|2997.8
19:56:49|2997.8
19:56:50|2997.81
19:56:51|2997.81
19:56:52|2997.81
19:56:53|2997.81
19:56:54|2997.81
19:56:56|2997.81
19:56:56|2997.81
19:56:57|2997.81
19:56:58|2997.8
19:56:59|2997.8
19:57:00|2997.8
19:57:01|2996.98
19:57:02|2996.99
19:57:03|2996.99
19:57:04|2996.99
19:57:05|2996.99
19:57:07|2996.99
19:57:07|2996.99
19:57:09|2996.99
19:57:10|2997.99
19:57:11|2999.86
19:57:12|3000.64
19:57:13|3000.99
19:57:14|3001.37
19:57:15|3001.
19:57:16|3001.
19:57:17|3001.
19:57:18|3001.
19:57:19|3000.75
19:57:20|3001.14
19:57:21|3001.
19:57:22|3001.
19:57:23|3001.
19:57:24|3001.
19:57:25|3001.
19:57:26|3001.
19:57:27|3000.64
19:57:28|3000.65
19:57:29|3000.65
19:57:30|3000.65
19:57:31|3000.65
19:57:32|3000.64
19:57:33|3000.64
19:57:34|3000.57
19:57:35|3000.61
19:57:36|3000.64
19:57:37|3000.75
19:57:38|3000.76
19:57:39|3000.76
19:57:40|3000.76
19:57:41|3000.76
19:57:42|3000.76
19:57:43|3000.76
19:57:45|3000.54
19:57:46|3000.53
19:57:46|3000.53
19:57:47|3000.53
19:57:49|3000.53
19:57:49|3000.53
19:57:50|3000.94
19:57:52|3000.94
19:57:53|3000.94
19:57:54|3000.94
19:57:54|3000.94
19:57:56|3000.94
19:57:57|3001.23
19:57:58|3001.23
19:57:59|3001.23
19:58:00|3001.23
19:58:01|3001.23
19:58:02|2999.6
19:58:03|2998.41
19:58:04|2998.08
19:58:04|2998.38
19:58:06|2998.38
19:58:07|2998.38
19:58:07|2998.38
19:58:09|2998.38
19:58:10|2998.38
19:58:11|2998.38
19:58:11|2998.19
19:58:13|2998.19
19:58:13|2998.19
19:58:14|2998.4
19:58:15|2999.03
19:58:17|2999.03
19:58:17|2999.03
19:58:19|2999.03
19:58:20|2999.03
19:58:20|2999.04
19:58:22|2999.04
19:58:23|2999.03
19:58:24|2999.03
19:58:24|2998.89
19:58:26|2998.89
19:58:27|2998.89
19:58:28|2998.89
19:58:29|2998.89
19:58:30|2998.89
19:58:31|2998.89
19:58:32|2998.9
19:58:33|2998.9
19:58:34|2999.04
19:58:34|2999.04
19:58:35|2999.04
19:58:37|2999.04
19:58:38|2999.04
19:58:39|2999.25
19:58:40|2999.25
19:58:41|2999.25
19:58:42|2999.25
19:58:42|2998.87
19:58:43|2998.87
19:58:45|2998.87
19:58:46|2998.87
19:58:48|2998.
19:58:48|2998.
19:58:50|2998.
19:58:51|2998.01
19:58:52|2998.41
19:58:53|2999.29
19:58:53|2999.29
19:58:55|2999.29
19:58:56|2999.57
19:58:56|2999.57
19:58:57|2999.56
19:58:59|2999.44
19:58:59|2999.44
19:59:01|2999.27
19:59:01|2998.42
19:59:02|2998.45
19:59:04|2998.45
19:59:05|2997.52
19:59:05|2997.52
19:59:06|2997.36
19:59:07|2997.36
19:59:08|2997.36
19:59:09|2997.36
19:59:10|2997.36
19:59:11|2998.68
19:59:12|2998.69
19:59:13|2998.55
19:59:15|2998.37
19:59:15|2998.37
19:59:16|2997.71
19:59:18|2997.7
19:59:19|2997.7
19:59:20|2997.7
19:59:20|2997.87
19:59:21|2997.87
19:59:23|2997.86
19:59:24|2997.86
19:59:25|2997.86
19:59:25|2997.86
19:59:26|2997.77
19:59:28|2997.77
19:59:29|2997.63
19:59:30|2998.14
19:59:31|2998.53
19:59:32|2998.53
19:59:33|2998.53
19:59:33|2998.53
19:59:35|2998.53
19:59:35|2998.53
19:59:37|2997.41
19:59:38|2997.41
19:59:38|2997.
19:59:40|2997.
19:59:40|2996.7
19:59:42|2996.31
19:59:43|2996.32
19:59:44|2996.34
19:59:45|2996.34
19:59:46|2996.34
19:59:48|2996.8
19:59:48|2996.8
19:59:49|2996.8
19:59:51|2996.8
19:59:51|2996.8
19:59:53|2996.8
19:59:54|2996.65
19:59:55|2996.65
19:59:56|2996.65
19:59:57|2994.19
19:59:58|2995.14
19:59:59|2995.13
20:00:00|2994.25
20:00:01|2994.18
20:00:02|2994.18
20:00:03|2993.59
20:00:04|2993.51
20:00:05|2993.51
20:00:06|2993.4
20:00:07|2993.4
20:00:08|2993.4
20:00:09|2993.4
20:00:10|2993.4
20:00:11|2992.91
20:00:12|2992.93
20:00:13|2992.96
20:00:14|2992.95
20:00:15|2992.94
20:00:16|2992.94
20:00:17|2992.89
20:00:18|2992.9
20:00:19|2992.88
20:00:20|2992.7
20:00:21|2992.7
20:00:22|2991.7
20:00:23|2991.7
20:00:24|2991.7
20:00:25|2991.7
20:00:26|2991.7
20:00:27|2991.7
20:00:28|2991.7
20:00:29|2990.43
20:00:30|2990.16
20:00:31|2989.69
20:00:32|2990.16
20:00:33|2990.14
20:00:34|2990.14
20:00:35|2990.05
20:00:36|2990.3
20:00:37|2990.3
20:00:38|2990.19
20:00:39|2990.78
20:00:40|2990.64
20:00:41|2990.24
20:00:42|2990.05
20:00:43|2989.61
20:00:44|2989.62
20:00:45|2989.62
20:00:47|2989.42
20:00:48|2989.99
20:00:49|2989.99
20:00:51|2989.99
20:00:52|2989.6
20:00:52|2989.6
20:00:54|2989.42
20:00:55|2990.21
20:00:56|2990.21
20:00:57|2989.65
20:00:58|2989.65
20:00:59|2989.65
20:01:00|2989.65
20:01:01|2989.65
20:01:03|2989.65
20:01:03|2989.65
20:01:04|2989.73
20:01:06|2988.79
20:01:06|2988.79
20:01:07|2988.79
20:01:08|2988.64
20:01:09|2988.64
20:01:10|2988.71
20:01:12|2988.64
20:01:12|2988.2
20:01:13|2987.61
20:01:14|2987.13
20:01:16|2987.13
20:01:16|2987.38
20:01:17|2987.04
20:01:18|2987.04
20:01:19|2987.04
20:01:20|2987.04
20:01:22|2988.07
20:01:22|2987.5
20:01:23|2987.5
20:01:24|2987.04
20:01:25|2987.46
20:01:27|2988.71
20:01:27|2988.71
20:01:28|2988.19
20:01:29|2988.19
20:01:30|2987.96
20:01:32|2987.9
20:01:32|2987.89
20:01:33|2987.93
20:01:34|2987.57
20:01:36|2987.53
20:01:37|2987.53
20:01:38|2987.54
20:01:38|2987.54
20:01:40|2987.87
20:01:41|2987.87
20:01:41|2987.54
20:01:43|2987.54
20:01:44|2987.2
20:01:45|2987.2
20:01:46|2987.55
20:01:46|2987.55
20:01:48|2987.54
20:01:50|2987.54
20:01:50|2987.54
20:01:51|2987.54
20:01:53|2987.24
20:01:54|2987.16
20:01:55|2987.27
20:01:56|2987.27
20:01:58|2986.47
20:01:58|2986.46
20:01:59|2986.46
20:02:00|2986.47
20:02:01|2986.46
20:02:02|2986.07
20:02:03|2985.51
20:02:04|2985.51
20:02:05|2986.75
20:02:06|2987.04
20:02:07|2986.47
20:02:08|2986.47
20:02:09|2986.47
20:02:10|2986.24
20:02:11|2986.25
20:02:12|2986.25
20:02:13|2986.25
20:02:14|2986.47
20:02:15|2986.01
20:02:16|2985.89
20:02:17|2985.12
20:02:18|2982.68
20:02:20|2983.33
20:02:20|2983.39
20:02:21|2983.29
20:02:22|2982.83
20:02:24|2980.76
20:02:25|2979.25
20:02:25|2978.52
20:02:27|2980.46
20:02:27|2979.16
20:02:28|2978.02
20:02:29|2977.9
20:02:30|2977.89
20:02:32|2977.37
20:02:32|2977.34
20:02:33|2975.
20:02:34|2976.5
20:02:35|2977.5
20:02:36|2977.87
20:02:38|2977.71
20:02:38|2976.24
20:02:39|2976.24
20:02:40|2976.
20:02:41|2975.07
20:02:42|2973.47
20:02:43|2973.7
20:02:44|2973.69
20:02:46|2973.23
20:02:47|2973.28
20:02:48|2972.33
20:02:49|2971.51
20:02:50|2968.86
20:02:51|2968.26
20:02:52|2969.13
20:02:53|2968.61
20:02:54|2968.07
20:02:56|2969.27
20:02:57|2970.55
20:02:58|2970.39
20:02:58|2969.68
20:03:00|2968.96
20:03:00|2967.46
20:03:01|2967.11
20:03:03|2967.09
20:03:03|2967.37
20:03:05|2968.85
20:03:05|2968.91
20:03:07|2967.93
20:03:08|2966.81
20:03:08|2967.11
20:03:10|2968.21
20:03:11|2968.76
20:03:11|2969.02
20:03:12|2969.55
20:03:13|2969.55
20:03:14|2968.77
20:03:15|2968.77
20:03:16|2968.82
20:03:17|2970.35
20:03:18|2970.75
20:03:19|2970.89
20:03:20|2971.35
20:03:21|2969.57
20:03:22|2968.76
20:03:23|2967.65
20:03:24|2967.62
20:03:25|2968.02
20:03:26|2968.04
20:03:27|2967.93
20:03:28|2967.
20:03:29|2966.22
20:03:30|2965.
20:03:31|2964.3
20:03:32|2963.82
20:03:34|2963.79
20:03:34|2964.03
20:03:35|2964.4
20:03:36|2964.69
20:03:38|2963.33
20:03:38|2964.
20:03:39|2962.97
20:03:40|2963.95
20:03:41|2963.37
20:03:42|2964.
20:03:43|2964.72
20:03:44|2964.58
20:03:46|2964.08
20:03:46|2964.
20:03:47|2963.01
20:03:48|2963.69
20:03:50|2963.59
20:03:51|2965.85
20:03:52|2965.69
20:03:54|2965.97
20:03:54|2967.05
20:03:56|2967.43
20:03:56|2967.88
20:03:58|2967.85
20:03:58|2967.85
20:04:00|2967.57
20:04:01|2967.57
20:04:02|2968.13
20:04:03|2967.74
20:04:04|2967.61
20:04:05|2967.82
20:04:06|2967.7
20:04:07|2967.7
20:04:08|2967.35
20:04:09|2966.31
20:04:10|2966.32
20:04:11|2966.32
20:04:12|2964.33
20:04:13|2964.07
20:04:14|2963.97
20:04:15|2962.72
20:04:16|2963.63
20:04:17|2963.
20:04:18|2963.44
20:04:19|2963.34
20:04:20|2963.3
20:04:21|2963.26
20:04:22|2963.31
20:04:23|2962.82
20:04:24|2962.37
20:04:25|2962.37
20:04:26|2963.47
20:04:27|2965.
20:04:28|2964.37
20:04:29|2965.36
20:04:30|2966.26
20:04:31|2965.46
20:04:32|2967.12
20:04:33|2966.99
20:04:34|2966.21
20:04:35|2966.92
20:04:36|2967.2
20:04:37|2967.2
20:04:38|2968.2
20:04:39|2969.12
20:04:40|2970.
20:04:41|2970.4
20:04:42|2970.05
20:04:43|2969.58
20:04:44|2969.88
20:04:45|2969.88
20:04:46|2969.65
20:04:47|2970.01
20:04:48|2967.4
20:04:49|2966.36
20:04:50|2965.68
20:04:52|2963.8
20:04:53|2965.17
20:04:54|2965.43
20:04:55|2966.59
20:04:56|2966.46
20:04:57|2965.36
20:04:58|2965.36
20:04:58|2965.9
20:05:01|2967.5
20:05:01|2966.99
20:05:02|2967.37
20:05:04|2965.7
20:05:05|2965.71
20:05:06|2965.99
20:05:07|2965.
20:05:08|2964.4
20:05:09|2964.24
20:05:10|2963.89
20:05:11|2965.
20:05:12|2965.38
20:05:13|2965.92
20:05:14|2965.22
20:05:15|2964.58
20:05:16|2964.39
20:05:17|2964.92
20:05:18|2964.91
20:05:19|2964.01
20:05:20|2964.31
20:05:21|2963.33
20:05:22|2962.83
20:05:23|2960.65
20:05:24|2960.83
20:05:25|2961.65
20:05:26|2962.11
20:05:27|2963.82
20:05:28|2961.66
20:05:29|2961.27
20:05:30|2959.36
20:05:31|2960.68
20:05:32|2959.82
20:05:33|2959.82
20:05:34|2959.51
20:05:35|2960.
20:05:36|2960.34
20:05:37|2960.05
20:05:38|2959.19
20:05:39|2959.19
20:05:40|2960.73
20:05:41|2960.35
20:05:42|2960.76
20:05:43|2961.37
20:05:44|2962.26
20:05:45|2963.27
20:05:46|2964.36
20:05:47|2965.04
20:05:48|2962.98
20:05:49|2961.57
20:05:50|2962.01
20:05:51|2961.51
20:05:53|2962.05
20:05:54|2962.14
20:05:55|2962.16
20:05:56|2962.35
20:05:57|2962.52
20:05:57|2963.73
20:05:59|2963.76
20:06:00|2964.37
20:06:01|2964.56
20:06:02|2965.1
20:06:03|2963.83
20:06:04|2965.19
20:06:04|2965.09
20:06:06|2964.38
20:06:07|2964.06
20:06:08|2964.1
20:06:09|2964.53
20:06:10|2963.83
20:06:11|2963.82
20:06:12|2963.82
20:06:13|2965.06
20:06:14|2964.61
20:06:15|2964.25
20:06:16|2964.25
20:06:17|2964.25
20:06:18|2964.38
20:06:19|2964.63
20:06:20|2964.63
20:06:21|2963.27
20:06:22|2962.27
20:06:23|2962.28
20:06:24|2962.68
20:06:25|2962.08
20:06:26|2961.56
20:06:27|2959.49
20:06:28|2960.42
20:06:29|2959.64
20:06:30|2959.68
20:06:31|2960.1
20:06:32|2960.99
20:06:33|2961.58
20:06:33|2961.23
20:06:35|2962.7
20:06:36|2962.7
20:06:37|2962.69
20:06:38|2961.3
20:06:39|2961.68
20:06:40|2963.1
20:06:41|2963.09
20:06:42|2963.09
20:06:43|2963.09
20:06:44|2962.
20:06:45|2961.34
20:06:46|2961.34
20:06:47|2960.46
20:06:48|2961.42
20:06:49|2961.42
20:06:50|2962.42
20:06:51|2962.99
20:06:52|2962.99
20:06:53|2962.99
20:06:54|2962.47
20:06:55|2961.64
20:06:56|2961.54
20:06:58|2962.35
20:06:59|2962.82
20:06:59|2962.7
20:07:01|2962.82
20:07:02|2962.81
20:07:03|2963.55
20:07:04|2963.94
20:07:05|2963.94
20:07:05|2964.
20:07:06|2964.63
20:07:07|2965.36
20:07:09|2966.37
20:07:10|2966.57
20:07:11|2966.42
20:07:12|2967.8
20:07:13|2967.81
20:07:14|2967.23
20:07:15|2967.7
20:07:16|2967.7
20:07:17|2966.32
20:07:18|2965.13
20:07:19|2965.13
20:07:20|2966.25
20:07:21|2966.77
20:07:22|2967.38
20:07:23|2966.79
20:07:24|2966.99
20:07:25|2967.25
20:07:26|2967.25
20:07:27|2967.38
20:07:28|2966.95
20:07:29|2967.09
20:07:30|2967.09
20:07:31|2967.08
20:07:32|2967.08
20:07:33|2966.44
20:07:34|2966.01
20:07:35|2965.18
20:07:36|2965.18
20:07:37|2966.04
20:07:38|2966.73
20:07:39|2966.73
20:07:40|2966.43
20:07:41|2966.43
20:07:42|2966.04
20:07:43|2965.15
20:07:44|2963.66
20:07:45|2963.01
20:07:46|2964.08
20:07:47|2965.5
20:07:48|2965.88
20:07:49|2965.88
20:07:50|2966.39
20:07:51|2967.09
20:07:52|2966.41
20:07:53|2966.13
20:07:55|2966.2
20:07:56|2966.2
20:07:56|2967.09
20:07:58|2967.09
20:07:58|2967.08
20:08:00|2966.81
20:08:01|2966.82
20:08:02|2967.07
20:08:03|2965.88
20:08:04|2965.99
20:08:05|2967.09
20:08:06|2968.21
20:08:07|2968.21
20:08:08|2968.61
20:08:09|2968.75
20:08:10|2968.75
20:08:11|2968.75
20:08:11|2968.75
20:08:12|2968.98
20:08:14|2968.98
20:08:15|2968.98
20:08:16|2967.87
20:08:17|2967.98
20:08:18|2968.58
20:08:19|2968.99
20:08:19|2968.59
20:08:20|2968.96
20:08:22|2968.96
20:08:23|2968.96
20:08:24|2968.95
20:08:25|2968.95
20:08:26|2969.1
20:08:27|2969.08
20:08:28|2969.89
20:08:29|2970.61
20:08:30|2970.84
20:08:31|2970.85
20:08:31|2971.14
20:08:33|2971.2
20:08:33|2971.19
20:08:35|2971.14
20:08:36|2971.15
20:08:36|2971.49
20:08:37|2970.43
20:08:38|2970.43
20:08:40|2970.1
20:08:41|2970.1
20:08:41|2969.01
20:08:43|2968.4
20:08:44|2969.
20:08:45|2969.
20:08:46|2969.82
20:08:47|2970.81
20:08:48|2971.5
20:08:49|2971.5
20:08:49|2971.46
20:08:51|2971.26
20:08:51|2971.36
20:08:53|2971.36
20:08:53|2971.36
20:08:54|2971.1
20:08:56|2971.59
20:08:57|2971.19
20:08:58|2971.29
20:08:59|2971.24
20:09:00|2971.25
20:09:01|2971.74
20:09:02|2971.9
20:09:03|2971.9
20:09:04|2971.9
20:09:05|2968.62
20:09:06|2967.25
20:09:08|2968.67
20:09:09|2969.38
20:09:09|2968.78
20:09:11|2969.98
20:09:11|2969.98
20:09:13|2970.01
20:09:14|2970.01
20:09:15|2968.35
20:09:16|2968.01
20:09:17|2967.09
20:09:18|2967.45
20:09:19|2967.43
20:09:20|2967.95
20:09:21|2968.19
20:09:22|2968.19
20:09:23|2969.6
20:09:25|2970.48
20:09:25|2970.48
20:09:26|2969.5
20:09:27|2970.18
20:09:28|2970.43
20:09:29|2969.52
20:09:30|2969.81
20:09:31|2969.81
20:09:33|2969.8
20:09:33|2969.86
20:09:34|2969.85
20:09:35|2969.07
20:09:36|2969.07
20:09:37|2969.9
20:09:38|2969.9
20:09:39|2969.9
20:09:40|2969.9
20:09:41|2969.9
20:09:42|2969.9
20:09:44|2970.29
20:09:44|2970.94
20:09:45|2971.44
20:09:46|2970.98
20:09:47|2970.98
20:09:48|2970.98
20:09:49|2970.98
20:09:50|2970.98
20:09:51|2970.98
20:09:52|2970.98
20:09:53|2970.84
20:09:54|2971.23
20:09:56|2971.7
20:09:57|2971.9
20:09:58|2971.9
20:10:00|2971.91
20:10:01|2971.9
20:10:02|2971.97
20:10:03|2972.
20:10:04|2971.99
20:10:05|2971.99
20:10:06|2971.24
20:10:07|2970.99
20:10:07|2970.99
20:10:09|2970.99
20:10:10|2970.99
20:10:11|2970.99
20:10:12|2971.15
20:10:13|2970.15
20:10:14|2970.15
20:10:14|2970.15
20:10:16|2970.15
20:10:17|2969.45
20:10:18|2969.47
20:10:19|2970.24
20:10:20|2970.23
20:10:20|2970.23
20:10:22|2969.38
20:10:23|2969.38
20:10:24|2969.9
20:10:25|2969.9
20:10:26|2969.9
20:10:27|2969.01
20:10:28|2967.06
20:10:29|2966.39
20:10:30|2966.1
20:10:31|2965.54
20:10:32|2966.46
20:10:33|2965.54
20:10:34|2965.43
20:10:35|2965.43
20:10:36|2964.68
20:10:37|2964.
20:10:38|2963.34
20:10:39|2963.38
20:10:40|2959.76
20:10:41|2959.9
20:10:42|2960.92
20:10:43|2960.14
20:10:44|2958.94
20:10:45|2959.91
20:10:46|2959.97
20:10:47|2959.97
20:10:48|2960.92
20:10:49|2960.06
20:10:50|2960.56
20:10:51|2961.45
20:10:52|2960.9
20:10:53|2961.41
20:10:54|2962.66
20:10:55|2961.8
20:10:56|2960.32
20:10:57|2959.9
20:10:59|2961.41
20:10:59|2962.1
20:11:00|2962.3
20:11:01|2963.
20:11:02|2963.32
20:11:03|2963.32
20:11:04|2963.84
20:11:05|2963.84
20:11:06|2963.84
20:11:07|2963.5
20:11:08|2963.85
20:11:09|2963.85
20:11:10|2963.85
20:11:11|2963.85
20:11:12|2963.85
20:11:13|2965.08
20:11:14|2965.08
20:11:15|2965.35
20:11:16|2965.35
20:11:17|2965.34
20:11:18|2965.25
20:11:19|2964.29
20:11:20|2963.01
20:11:21|2962.65
20:11:22|2962.99
20:11:23|2963.98
20:11:24|2963.98
20:11:25|2963.9
20:11:26|2963.9
20:11:27|2962.8
20:11:28|2962.8
20:11:29|2962.31
20:11:30|2961.78
20:11:31|2961.78
20:11:32|2961.79
20:11:33|2962.09
20:11:34|2962.09
20:11:35|2961.81
20:11:36|2962.02
20:11:37|2962.02
20:11:38|2962.02
20:11:39|2962.01
20:11:40|2962.
20:11:41|2962.
20:11:42|2962.25
20:11:43|2963.49
20:11:44|2964.47
20:11:45|2964.48
20:11:46|2965.36
20:11:47|2965.89
20:11:48|2965.37
20:11:49|2964.2
20:11:50|2964.2
20:11:51|2965.38
20:11:52|2965.38
20:11:53|2965.88
20:11:54|2966.56
20:11:55|2966.1
20:11:56|2966.1
20:11:58|2965.06
20:11:59|2965.71
20:12:00|2965.71
20:12:01|2965.71
20:12:02|2965.71
20:12:03|2965.72
20:12:05|2964.
20:12:05|2963.01
20:12:06|2963.76
20:12:07|2963.76
20:12:09|2964.13
20:12:09|2964.13
20:12:10|2964.35
20:12:12|2964.35
20:12:12|2964.35
20:12:14|2964.34
20:12:15|2964.31
20:12:15|2964.31
20:12:16|2964.31
20:12:17|2964.31
20:12:18|2964.25
20:12:19|2964.28
20:12:20|2963.63
20:12:21|2963.01
20:12:22|2963.01
20:12:23|2963.51
20:12:25|2963.
20:12:26|2961.91
20:12:26|2961.91
20:12:27|2961.91
20:12:28|2961.9
20:12:29|2961.74
20:12:31|2961.74
20:12:31|2961.74
20:12:32|2961.74
20:12:33|2961.71
20:12:34|2961.93
20:12:35|2961.93
20:12:36|2961.93
20:12:37|2961.94
20:12:38|2962.01
20:12:39|2962.27
20:12:41|2960.91
20:12:41|2960.91
20:12:42|2960.91
20:12:43|2960.69
20:12:44|2960.95
20:12:45|2961.53
20:12:46|2961.74
20:12:48|2962.78
20:12:48|2963.52
20:12:49|2963.6
20:12:50|2962.78
20:12:51|2962.89
20:12:52|2962.89
20:12:53|2962.88
20:12:55|2962.77
20:12:55|2962.89
20:12:56|2963.26
20:12:57|2963.26
20:12:59|2963.26
20:13:00|2963.26
20:13:02|2963.26
20:13:02|2963.26
20:13:03|2964.27
20:13:05|2964.27
20:13:06|2963.99
20:13:07|2962.82
20:13:08|2962.82
20:13:09|2962.82
20:13:10|2963.13
20:13:11|2963.85
20:13:11|2964.09
20:13:13|2964.27
20:13:14|2964.27
20:13:14|2964.01
20:13:16|2963.75
20:13:16|2963.06
20:13:18|2963.06
20:13:19|2963.06
20:13:20|2962.83
20:13:20|2962.
20:13:22|2962.
20:13:22|2961.62
20:13:23|2962.04
20:13:24|2962.36
20:13:25|2962.39
20:13:26|2962.39
20:13:27|2962.39
20:13:28|2962.51
20:13:29|2963.
20:13:30|2963.98
20:13:31|2964.2
20:13:33|2964.2
20:13:34|2963.9
20:13:34|2964.27
20:13:35|2964.76
20:13:36|2966.39
20:13:37|2966.99
20:13:39|2965.52
20:13:39|2965.39
20:13:40|2963.01
20:13:41|2963.25
20:13:42|2963.25
20:13:43|2963.25
20:13:45|2964.04
20:13:45|2964.04
20:13:46|2964.04
20:13:47|2964.
20:13:48|2961.66
20:13:49|2960.7
20:13:50|2960.2
20:13:52|2959.64
20:13:52|2960.79
20:13:53|2959.88
20:13:54|2959.94
20:13:55|2959.94
20:13:56|2960.44
20:13:57|2960.75
20:13:58|2960.48
20:14:00|2960.
20:14:01|2960.2
20:14:03|2960.7
20:14:03|2960.7
20:14:04|2960.79
20:14:05|2960.65
20:14:06|2960.81
20:14:07|2960.81
20:14:08|2960.64
20:14:09|2960.65
20:14:10|2960.64
20:14:11|2960.03
20:14:12|2960.98
20:14:13|2960.98
20:14:15|2960.1
20:14:16|2960.25
20:14:16|2960.91
20:14:17|2960.93
20:14:18|2960.93
20:14:19|2961.61
20:14:21|2961.61
20:14:21|2961.61
20:14:23|2961.61
20:14:24|2961.61
20:14:24|2961.61
20:14:26|2961.55
20:14:26|2961.55
20:14:27|2961.71
20:14:28|2961.75
20:14:29|2961.75
20:14:30|2961.7
20:14:32|2961.7
20:14:33|2961.71
20:14:33|2961.7
20:14:34|2961.7
20:14:35|2961.7
20:14:36|2961.7
20:14:37|2961.71
20:14:38|2961.7
20:14:39|2961.7
20:14:40|2961.7
20:14:41|2961.71
20:14:42|2961.71
20:14:43|2962.99
20:14:45|2963.
20:14:45|2962.75
20:14:47|2961.69
20:14:47|2961.7
20:14:48|2961.7
20:14:50|2962.
20:14:51|2962.
20:14:52|2962.06
20:14:53|2962.99
20:14:54|2963.
20:14:55|2963.87
20:14:56|2963.89
20:14:57|2963.43
20:14:58|2962.22
20:14:59|2963.36
20:15:00|2963.85
20:15:02|2962.2
20:15:02|2961.55
20:15:04|2960.64
20:15:05|2961.16
20:15:06|2961.12
20:15:07|2960.65
20:15:08|2960.65
20:15:09|2960.72
20:15:10|2960.65
20:15:11|2961.1
20:15:12|2961.52
20:15:13|2961.3
20:15:14|2961.88
20:15:15|2961.11
20:15:16|2961.11
20:15:17|2962.18
20:15:18|2962.43
20:15:19|2963.38
20:15:20|2963.69
20:15:21|2963.83
20:15:23|2963.83
20:15:24|2963.82
20:15:25|2962.72
20:15:26|2962.17
20:15:26|2962.17
20:15:27|2962.17
20:15:28|2962.16
20:15:29|2962.07
20:15:30|2962.07
20:15:31|2962.16
20:15:32|2961.7
20:15:33|2961.01
20:15:34|2961.98
20:15:35|2962.7
20:15:36|2963.99
20:15:37|2963.99
20:15:38|2963.99
20:15:39|2963.28
20:15:40|2966.83
20:15:41|2967.74
20:15:42|2967.64
20:15:43|2967.66
20:15:44|2967.42
20:15:45|2967.53
20:15:46|2967.53
20:15:47|2966.88
20:15:48|2966.88
20:15:49|2966.88
20:15:50|2966.88
20:15:52|2966.88
20:15:53|2966.89
20:15:54|2966.94
20:15:55|2966.98
20:15:55|2967.09
20:15:56|2967.35
20:15:57|2967.43
20:15:59|2967.64
20:16:00|2967.87
20:16:00|2968.
20:16:02|2967.27
20:16:03|2967.95
20:16:05|2968.83
20:16:05|2968.83
20:16:06|2968.42
20:16:07|2968.03
20:16:08|2968.61
20:16:09|2968.61
20:16:10|2967.96
20:16:12|2966.8
20:16:12|2967.16
20:16:13|2967.16
20:16:15|2968.
20:16:16|2968.68
20:16:17|2968.68
20:16:17|2968.68
20:16:18|2969.08
20:16:20|2969.12
20:16:21|2969.77
20:16:21|2969.77
20:16:23|2969.77
20:16:23|2969.77
20:16:25|2969.08
20:16:25|2970.1
20:16:26|2969.13
20:16:27|2969.5
20:16:28|2968.73
20:16:29|2968.88
20:16:30|2968.16
20:16:31|2968.96
20:16:32|2968.96
20:16:34|2968.96
20:16:35|2968.96
20:16:35|2968.98
20:16:37|2969.99
20:16:37|2969.36
20:16:38|2969.36
20:16:39|2969.35
20:16:40|2969.35
20:16:42|2969.36
20:16:42|2969.93
20:16:43|2969.36
20:16:45|2969.35
20:16:46|2969.35
20:16:47|2969.35
20:16:48|2969.35
20:16:48|2969.48
20:16:49|2968.66
20:16:50|2968.66
20:16:51|2968.6
20:16:52|2968.6
20:16:53|2968.6
20:16:54|2968.6
20:16:55|2969.19
20:16:56|2969.19
20:16:57|2969.81
20:16:58|2969.81
20:16:59|2970.2
20:17:01|2969.79
20:17:01|2969.79
20:17:03|2969.01
20:17:04|2969.01
20:17:05|2969.01
20:17:06|2969.01
20:17:07|2969.01
20:17:08|2969.01
20:17:09|2969.01
20:17:10|2969.
20:17:11|2969.
20:17:12|2968.56
20:17:13|2968.56
20:17:14|2968.56
20:17:15|2969.16
20:17:16|2969.52
20:17:17|2969.52
20:17:18|2969.52
20:17:19|2969.6
20:17:20|2969.6
20:17:21|2969.6
20:17:22|2970.
20:17:23|2970.
20:17:24|2970.47
20:17:25|2970.09
20:17:26|2970.09
20:17:27|2970.2
20:17:28|2969.95
20:17:30|2970.08
20:17:30|2970.08
20:17:31|2970.01
20:17:32|2970.01
20:17:33|2970.09
20:17:34|2970.08
20:17:35|2970.19
20:17:36|2970.19
20:17:37|2969.02
20:17:38|2969.01
20:17:39|2970.18
20:17:40|2970.31
20:17:41|2970.31
20:17:42|2970.1
20:17:43|2970.09
20:17:44|2970.09
20:17:45|2969.69
20:17:46|2969.69
20:17:48|2969.79
20:17:48|2969.79
20:17:50|2969.72
20:17:50|2970.08
20:17:51|2971.02
20:17:52|2971.01
20:17:53|2970.5
20:17:54|2970.49
20:17:56|2970.54
20:17:56|2971.14
20:17:57|2970.33
20:17:58|2969.65
20:17:59|2969.7
20:18:00|2970.22
20:18:01|2970.84
20:18:02|2971.18
20:18:04|2970.99
20:18:05|2970.99
20:18:06|2971.01
20:18:07|2971.42
20:18:08|2971.42
20:18:09|2971.78
20:18:10|2971.78
20:18:11|2971.78
20:18:12|2971.3
20:18:13|2971.88
20:18:14|2971.88
20:18:15|2971.59
20:18:16|2971.59
20:18:17|2971.59
20:18:18|2971.98
20:18:19|2971.98
20:18:20|2971.78
20:18:21|2971.43
20:18:22|2971.43
20:18:23|2971.43
20:18:24|2971.43
20:18:25|2971.59
20:18:26|2971.59
20:18:27|2971.59
20:18:28|2971.59
20:18:29|2971.6
20:18:30|2971.6
20:18:31|2971.6
20:18:32|2971.6
20:18:33|2971.6
20:18:34|2971.6
20:18:35|2972.17
20:18:36|2972.7
20:18:37|2973.
20:18:38|2971.86
20:18:39|2971.86
20:18:40|2972.66
20:18:41|2973.
20:18:42|2973.32
20:18:43|2973.66
20:18:44|2973.65
20:18:45|2973.65
20:18:46|2973.25
20:18:47|2973.25
20:18:48|2973.24
20:18:49|2973.24
20:18:50|2973.12
20:18:51|2972.47
20:18:52|2973.05
20:18:53|2973.05
20:18:54|2973.05
20:18:55|2973.05
20:18:56|2973.05
20:18:57|2973.05
20:18:58|2973.11
20:18:59|2973.11
20:19:00|2973.51
20:19:01|2973.51
20:19:02|2973.51
20:19:03|2973.51
20:19:04|2973.51
20:19:06|2973.51
20:19:07|2973.51
20:19:08|2973.51
20:19:09|2973.51
20:19:10|2973.51
20:19:11|2973.51
20:19:12|2973.13
20:19:13|2973.34
20:19:14|2973.6
20:19:15|2973.57
20:19:16|2972.31
20:19:17|2972.31
20:19:18|2971.39
20:19:19|2969.95
20:19:20|2969.95
20:19:21|2971.
20:19:22|2971.26
20:19:23|2971.5
20:19:24|2971.49
20:19:25|2970.93
20:19:26|2970.93
20:19:27|2970.93
20:19:28|2971.14
20:19:29|2970.77
20:19:30|2970.61
20:19:31|2970.61
20:19:32|2970.89
20:19:33|2970.89
20:19:34|2970.9
20:19:35|2970.9
20:19:36|2971.43
20:19:37|2970.97
20:19:38|2970.97
20:19:39|2970.89
20:19:40|2970.89
20:19:41|2970.89
20:19:42|2970.89
20:19:43|2970.89
20:19:44|2970.85
20:19:45|2969.21
20:19:46|2969.08
20:19:47|2969.08
20:19:48|2969.08
20:19:49|2969.07
20:19:50|2969.07
20:19:51|2969.07
20:19:52|2969.01
20:19:53|2969.02
20:19:54|2969.02
20:19:55|2969.01
20:19:56|2969.01
20:19:57|2968.43
20:19:58|2968.41
20:19:59|2968.41
20:20:00|2968.83
20:20:01|2969.12
20:20:02|2968.37
20:20:03|2968.69
20:20:04|2968.4
20:20:05|2968.4
20:20:07|2968.31
20:20:08|2968.95
20:20:08|2968.99
20:20:10|2968.3
20:20:11|2968.3
20:20:12|2968.3
20:20:13|2968.45
20:20:14|2968.45
20:20:15|2968.3
20:20:16|2968.92
20:20:17|2968.92
20:20:18|2968.45
20:20:19|2968.
20:20:20|2968.09
20:20:21|2968.12
20:20:22|2968.12
20:20:23|2968.13
20:20:24|2967.93
20:20:25|2967.93
20:20:26|2967.93
20:20:27|2967.93
20:20:29|2968.06
20:20:29|2968.06
20:20:30|2967.06
20:20:31|2966.13
20:20:32|2966.11
20:20:33|2966.11
20:20:34|2966.26
20:20:35|2966.12
20:20:36|2966.12
20:20:37|2966.12
20:20:38|2966.13
20:20:39|2966.79
20:20:40|2966.78
20:20:41|2966.76
20:20:42|2967.44
20:20:43|2967.52
20:20:44|2967.52
20:20:45|2967.52
20:20:46|2968.31
20:20:47|2969.44
20:20:48|2969.63
20:20:49|2969.31
20:20:50|2969.31
20:20:51|2968.26
20:20:52|2968.14
20:20:54|2967.24
20:20:54|2967.
20:20:55|2967.
20:20:56|2967.
20:20:57|2967.52
20:20:58|2967.52
20:20:59|2967.64
20:21:00|2968.25
20:21:01|2968.7
20:21:02|2968.36
20:21:03|2968.82
20:21:04|2969.79
20:21:05|2969.21
20:21:07|2969.27
20:21:08|2968.44
20:21:09|2968.44
20:21:10|2968.89
20:21:11|2968.9
20:21:12|2968.53
20:21:13|2968.01
20:21:14|2971.3
20:21:15|2972.42
20:21:16|2971.64
20:21:17|2971.64
20:21:18|2971.67
20:21:19|2971.68
20:21:20|2971.68
20:21:21|2971.68
20:21:22|2971.96
20:21:23|2972.87
20:21:24|2972.58
20:21:25|2971.52
20:21:26|2971.68
20:21:27|2971.87
20:21:28|2971.53
20:21:29|2971.61
20:21:30|2971.61
20:21:31|2971.65
20:21:32|2971.65
20:21:33|2971.74
20:21:34|2971.75
20:21:35|2972.
20:21:36|2972.
20:21:37|2972.01
20:21:38|2971.9
20:21:39|2971.9
20:21:40|2972.23
20:21:41|2972.23
20:21:42|2972.23
20:21:43|2971.91
20:21:44|2971.91
20:21:45|2971.62
20:21:46|2971.59
20:21:47|2971.04
20:21:48|2970.
20:21:49|2969.36
20:21:50|2970.34
20:21:51|2972.23
20:21:52|2972.95
20:21:53|2972.95
20:21:55|2972.95
20:21:55|2972.95
20:21:56|2973.67
20:21:57|2974.23
20:21:58|2974.23
20:21:59|2973.47
20:22:01|2973.47
20:22:01|2973.47
20:22:02|2973.82
20:22:03|2973.21
20:22:04|2972.69
20:22:05|2973.27
20:22:06|2973.27
20:22:08|2973.26
20:22:09|2973.26
20:22:10|2973.1
20:22:10|2973.1
20:22:12|2973.1
20:22:13|2972.33
20:22:14|2973.07
20:22:15|2974.07
20:22:16|2973.59
20:22:17|2973.59
20:22:18|2973.28
20:22:19|2974.65
20:22:20|2974.18
20:22:21|2974.18
20:22:21|2974.05
20:22:23|2974.05
20:22:23|2973.74
20:22:25|2973.79
20:22:25|2973.29
20:22:27|2973.29
20:22:28|2973.29
20:22:29|2973.69
20:22:30|2972.84
20:22:31|2973.69
20:22:32|2973.69
20:22:33|2973.79
20:22:34|2973.35
20:22:34|2973.35
20:22:36|2973.36
20:22:36|2973.36
20:22:38|2973.69
20:22:39|2972.72
20:22:39|2972.72
20:22:41|2972.72
20:22:41|2973.93
20:22:43|2973.93
20:22:44|2974.3
20:22:44|2974.21
20:22:45|2974.21
20:22:46|2973.51
20:22:48|2973.51
20:22:49|2973.89
20:22:50|2973.99
20:22:51|2973.99
20:22:51|2973.99
20:22:53|2974.66
20:22:54|2974.66
20:22:54|2974.67
20:22:56|2974.67
20:22:57|2974.66
20:22:57|2974.66
20:22:59|2974.66
20:22:59|2974.6
20:23:01|2973.67
20:23:02|2973.67
20:23:02|2973.35
20:23:04|2972.86
20:23:04|2972.86
20:23:05|2972.86
20:23:06|2972.85
20:23:08|2972.85
20:23:09|2972.85
20:23:11|2973.33
20:23:12|2973.13
20:23:13|2972.86
20:23:14|2972.86
20:23:14|2972.49
20:23:16|2972.49
20:23:17|2972.49
20:23:18|2972.78
20:23:18|2972.78
20:23:20|2972.78
20:23:21|2972.77
20:23:22|2972.77
20:23:23|2972.77
20:23:24|2972.77
20:23:25|2972.1
20:23:26|2972.1
20:23:27|2973.32
20:23:28|2973.33
20:23:29|2973.33
20:23:30|2973.33
20:23:31|2973.33
20:23:32|2972.3
20:23:33|2970.62
20:23:34|2970.62
20:23:35|2970.62
20:23:36|2969.93
20:23:37|2970.12
20:23:38|2970.12
20:23:39|2970.68
20:23:40|2970.68
20:23:41|2970.68
20:23:42|2970.68
20:23:43|2970.54
20:23:44|2969.29
20:23:45|2968.18
20:23:46|2967.31
20:23:47|2967.6
20:23:49|2967.06
20:23:50|2967.35
20:23:50|2967.39
20:23:52|2967.39
20:23:52|2967.78
20:23:53|2967.78
20:23:54|2967.93
20:23:55|2967.93
20:23:57|2968.68
20:23:57|2968.88
20:23:58|2968.71
20:24:00|2968.98
20:24:00|2969.84
20:24:02|2969.14
20:24:02|2968.61
20:24:03|2969.17
20:24:05|2969.17
20:24:05|2969.02
20:24:06|2969.01
20:24:07|2969.02
20:24:08|2969.02
20:24:09|2969.02
20:24:11|2969.02
20:24:12|2969.16
20:24:13|2969.02
20:24:14|2969.01
20:24:15|2969.01
20:24:16|2968.76
20:24:17|2968.88
20:24:18|2969.02
20:24:19|2969.02
20:24:20|2969.01
20:24:21|2969.01
20:24:22|2969.01
20:24:23|2969.22
20:24:24|2969.22
20:24:25|2969.22
20:24:26|2969.19
20:24:27|2969.42
20:24:28|2969.46
20:24:29|2969.46
20:24:30|2969.46
20:24:31|2969.
20:24:32|2969.
20:24:33|2969.
20:24:34|2968.99
20:24:35|2968.99
20:24:36|2968.83
20:24:37|2968.83
20:24:38|2968.83
20:24:39|2968.92
20:24:40|2968.92
20:24:41|2968.92
20:24:42|2968.92
20:24:43|2968.92
20:24:44|2968.92
20:24:45|2968.9
20:24:46|2968.9
20:24:47|2968.9
20:24:48|2968.9
20:24:49|2968.93
20:24:50|2968.93
20:24:51|2969.71
20:24:52|2970.19
20:24:53|2970.19
20:24:54|2970.41
20:24:55|2970.62
20:24:56|2971.45
20:24:57|2971.46
20:24:58|2970.76
20:24:59|2970.43
20:25:00|2971.13
20:25:01|2971.13
20:25:02|2971.61
20:25:03|2971.61
20:25:04|2971.61
20:25:05|2971.4
20:25:06|2971.42
20:25:07|2971.42
20:25:08|2972.56
20:25:09|2972.56
20:25:10|2972.56
20:25:12|2973.15
20:25:12|2973.97
20:25:13|2973.97
20:25:14|2973.97
20:25:16|2973.44
20:25:16|2973.44
20:25:18|2973.19
20:25:18|2973.45
20:25:19|2972.05
20:25:20|2972.59
20:25:22|2974.33
20:25:23|2974.33
20:25:24|2974.33
20:25:25|2974.32
20:25:26|2974.44
20:25:27|2974.44
20:25:28|2974.29
20:25:29|2974.29
20:25:30|2974.29
20:25:31|2973.28
20:25:32|2973.28
20:25:33|2973.28
20:25:34|2973.94
20:25:35|2973.94
20:25:36|2973.94
20:25:37|2973.94
20:25:38|2973.94
20:25:39|2973.94
20:25:40|2973.94
20:25:41|2973.94
20:25:42|2973.99
20:25:43|2974.17
20:25:44|2974.17
20:25:45|2974.73
20:25:46|2975.61
20:25:47|2976.62
20:25:48|2976.7
20:25:49|2977.02
20:25:50|2977.15
20:25:51|2977.32
20:25:52|2977.42
20:25:53|2977.53
20:25:54|2978.02
20:25:55|2977.81
20:25:56|2978.2
20:25:57|2978.7
20:25:58|2979.8
20:25:59|2978.72
20:26:00|2977.74
20:26:01|2979.03
20:26:02|2979.5
20:26:03|2979.93
20:26:05|2980.6
20:26:05|2980.62
20:26:06|2980.72
20:26:07|2980.85
20:26:08|2980.85
20:26:09|2980.85
20:26:10|2980.85
20:26:12|2980.28
20:26:13|2980.28
20:26:14|2980.28
20:26:15|2980.28
20:26:16|2980.41
20:26:17|2979.69
20:26:18|2979.18
20:26:19|2979.9
20:26:20|2979.89
20:26:21|2979.48
20:26:22|2979.01
20:26:23|2979.32
20:26:24|2979.53
20:26:25|2979.16
20:26:26|2979.14
20:26:27|2978.08
20:26:28|2977.51
20:26:29|2976.67
20:26:30|2975.59
20:26:31|2975.09
20:26:32|2976.68
20:26:33|2976.76
20:26:34|2976.73
20:26:35|2976.73
20:26:36|2976.69
20:26:37|2976.34
20:26:38|2976.76
20:26:39|2976.99
20:26:40|2976.91
20:26:41|2976.91
20:26:42|2976.9
20:26:43|2976.89
20:26:44|2976.89
20:26:45|2977.42
20:26:46|2977.65
20:26:47|2976.92
20:26:48|2976.92
20:26:50|2976.28
20:26:50|2976.15
20:26:52|2975.49
20:26:52|2975.45
20:26:53|2974.76
20:26:54|2974.76
20:26:55|2974.76
20:26:56|2974.76
20:26:57|2974.76
20:26:58|2976.15
20:26:59|2976.16
20:27:00|2975.74
20:27:01|2975.27
20:27:02|2975.27
20:27:03|2975.27
20:27:04|2975.27
20:27:05|2975.38
20:27:06|2975.38
20:27:08|2975.38
20:27:08|2975.38
20:27:10|2975.39
20:27:11|2975.98
20:27:12|2975.98
20:27:13|2976.01
20:27:14|2976.01
20:27:15|2976.01
20:27:17|2976.39
20:27:18|2976.39
20:27:19|2976.39
20:27:20|2976.39
20:27:21|2977.03
20:27:22|2977.03
20:27:23|2977.15
20:27:24|2978.4
20:27:25|2978.37
20:27:26|2978.77
20:27:27|2978.87
20:27:28|2978.23
20:27:29|2978.23
20:27:30|2978.9
20:27:31|2977.49
20:27:32|2976.67
20:27:33|2976.26
20:27:34|2976.01
20:27:35|2976.01
20:27:36|2976.62
20:27:37|2976.62
20:27:37|2976.76
20:27:39|2976.23
20:27:40|2975.81
20:27:41|2975.36
20:27:41|2975.
20:27:42|2974.34
20:27:44|2974.34
20:27:45|2974.33
20:27:46|2975.11
20:27:47|2975.12
20:27:47|2975.57
20:27:49|2975.56
20:27:50|2975.43
20:27:51|2975.43
20:27:52|2975.35
20:27:53|2975.48
20:27:54|2975.49
20:27:55|2975.49
20:27:56|2975.5
20:27:57|2975.62
20:27:58|2975.62
20:27:59|2975.62
20:28:00|2976.12
20:28:01|2976.12
20:28:02|2976.39
20:28:03|2975.92
20:28:04|2975.92
20:28:05|2975.92
20:28:06|2975.99
20:28:07|2976.44
20:28:08|2976.42
20:28:09|2976.42
20:28:10|2975.45
20:28:11|2975.45
20:28:12|2975.45
20:28:13|2975.45
20:28:15|2975.46
20:28:16|2976.53
20:28:17|2976.56
20:28:18|2976.56
20:28:19|2976.8
20:28:20|2976.87
20:28:20|2976.87
20:28:22|2976.87
20:28:23|2977.47
20:28:24|2977.29
20:28:25|2977.29
20:28:26|2977.29
20:28:27|2977.29
20:28:27|2977.29
20:28:29|2977.29
20:28:30|2977.29
20:28:31|2976.37
20:28:32|2976.37
20:28:33|2976.37
20:28:34|2976.37
20:28:35|2977.44
20:28:36|2978.4
20:28:37|2978.99
20:28:38|2978.99
20:28:39|2978.99
20:28:40|2978.25
20:28:41|2978.21
20:28:42|2978.21
20:28:43|2978.21
20:28:44|2978.21
20:28:45|2978.48
20:28:46|2978.67
20:28:47|2979.
20:28:48|2979.
20:28:49|2979.23
20:28:50|2979.65
20:28:51|2979.64
20:28:52|2979.94
20:28:53|2980.
20:28:54|2979.99
20:28:55|2978.96
20:28:56|2978.96
20:28:57|2978.96
20:28:58|2978.96
20:28:59|2979.1
20:29:00|2979.06
20:29:01|2979.07
20:29:02|2979.07
20:29:03|2979.07
20:29:04|2979.07
20:29:05|2979.07
20:29:06|2979.07
20:29:07|2979.23
20:29:08|2979.23
20:29:09|2979.28
20:29:10|2979.3
20:29:11|2979.3
20:29:12|2979.3
20:29:13|2979.3
20:29:14|2979.3
20:29:16|2979.54
20:29:17|2980.44
20:29:18|2980.61
20:29:18|2980.7
20:29:19|2980.71
20:29:21|2980.71
20:29:22|2980.7
20:29:22|2980.7
20:29:24|2980.7
20:29:24|2980.7
20:29:26|2980.71
20:29:27|2980.62
20:29:28|2980.62
20:29:29|2980.7
20:29:30|2980.7
20:29:31|2980.7
20:29:32|2980.7
20:29:33|2980.71
20:29:34|2980.95
20:29:35|2980.96
20:29:36|2980.96
20:29:37|2980.95
20:29:37|2980.96
20:29:39|2981.03
20:29:40|2981.03
20:29:41|2982.07
20:29:42|2982.77
20:29:43|2982.76
20:29:44|2982.76
20:29:45|2982.76
20:29:46|2982.53
20:29:47|2982.8
20:29:48|2983.04
20:29:49|2983.6
20:29:50|2983.6
20:29:51|2984.14
20:29:52|2984.34
20:29:53|2984.52
20:29:54|2984.53
20:29:55|2984.52
20:29:56|2984.53
20:29:57|2984.53
20:29:58|2984.58
20:29:59|2984.58
20:30:00|2982.67
20:30:01|2983.12
20:30:02|2983.14
20:30:03|2983.61
20:30:04|2982.69
20:30:05|2982.7
20:30:06|2982.69
20:30:07|2982.69
20:30:08|2982.7
20:30:09|2983.31
20:30:10|2982.84
20:30:12|2982.8
20:30:12|2982.69
20:30:13|2983.11
20:30:14|2983.16
20:30:15|2983.16
20:30:16|2983.7
20:30:18|2983.76
20:30:19|2983.99
20:30:20|2983.99
20:30:22|2983.89
20:30:22|2984.
20:30:23|2983.85
20:30:24|2983.66
20:30:25|2983.66
20:30:26|2982.73
20:30:27|2982.99
20:30:28|2982.99
20:30:29|2982.99
20:30:30|2982.99
20:30:31|2982.99
20:30:32|2982.99
20:30:33|2982.99
20:30:34|2983.24
20:30:35|2983.24
20:30:36|2983.24
20:30:37|2983.42
20:30:38|2983.41
20:30:39|2983.29
20:30:40|2983.29
20:30:41|2983.29
20:30:42|2983.29
20:30:43|2983.05
20:30:44|2982.23
20:30:45|2982.11
20:30:46|2982.11
20:30:47|2982.11
20:30:48|2982.11
20:30:49|2982.11
20:30:50|2982.11
20:30:51|2983.07
20:30:52|2982.57
20:30:53|2982.57
20:30:54|2982.57
20:30:55|2982.9
20:30:56|2982.9
20:30:57|2982.9
20:30:58|2982.91
20:30:59|2983.62
20:31:00|2983.63
20:31:01|2983.62
20:31:02|2983.62
20:31:03|2983.62
20:31:04|2983.34
20:31:05|2983.44
20:31:06|2983.44
20:31:07|2983.44
20:31:08|2983.44
20:31:09|2982.16
20:31:10|2982.1
20:31:11|2982.11
20:31:12|2981.58
20:31:13|2981.58
20:31:14|2982.45
20:31:15|2982.7
20:31:17|2982.88
20:31:18|2982.32
20:31:19|2982.36
20:31:20|2982.36
20:31:21|2981.58
20:31:22|2981.66
20:31:23|2981.68
20:31:24|2981.68
20:31:25|2981.84
20:31:26|2981.84
20:31:27|2981.84
20:31:28|2981.84
20:31:28|2981.57
20:31:30|2981.94
20:31:31|2982.52
20:31:32|2982.55
20:31:33|2982.55
20:31:34|2982.55
20:31:35|2982.55
20:31:36|2983.58
20:31:37|2983.58
20:31:38|2983.58
20:31:39|2984.39
20:31:39|2984.39
20:31:41|2984.39
20:31:42|2985.15
20:31:42|2985.36
20:31:44|2985.36
20:31:45|2985.35
20:31:46|2985.35
20:31:47|2985.35
20:31:48|2985.35
20:31:48|2984.75
20:31:50|2984.61
20:31:51|2984.75
20:31:51|2985.09
20:31:52|2985.31
20:31:53|2985.34
20:31:54|2985.35
20:31:56|2985.35
20:31:57|2985.35
20:31:58|2986.08
20:31:59|2986.08
20:32:00|2986.09
20:32:01|2985.24
20:32:02|2985.09
20:32:02|2985.09
20:32:03|2985.08
20:32:05|2985.08
20:32:06|2985.09
20:32:07|2986.02
20:32:07|2986.02
20:32:09|2986.1
20:32:10|2986.1
20:32:11|2985.76
20:32:12|2985.76
20:32:13|2985.76
20:32:14|2985.76
20:32:15|2985.99
20:32:16|2985.99
20:32:17|2985.99
20:32:19|2985.75
20:32:19|2985.75
20:32:20|2985.75
20:32:21|2985.75
20:32:23|2986.12
20:32:23|2986.12
20:32:25|2986.
20:32:26|2985.84
20:32:27|2985.5
20:32:28|2985.3
20:32:29|2985.08
20:32:30|2985.08
20:32:31|2984.
20:32:32|2984.
20:32:32|2984.
20:32:34|2984.
20:32:35|2984.
20:32:36|2983.13
20:32:37|2983.44
20:32:38|2983.44
20:32:39|2983.44
20:32:40|2983.44
20:32:41|2983.45
20:32:42|2983.53
20:32:43|2983.53
20:32:44|2983.53
20:32:45|2983.59
20:32:46|2983.59
20:32:47|2983.59
20:32:48|2983.59
20:32:49|2983.59
20:32:50|2984.79
20:32:51|2984.95
20:32:52|2985.
20:32:53|2985.
20:32:54|2985.73
20:32:55|2985.73
20:32:56|2985.73
20:32:57|2985.73
20:32:58|2985.37
20:32:59|2985.37
20:33:00|2984.94
20:33:01|2984.38
20:33:02|2984.38
20:33:03|2984.38
20:33:04|2984.49
20:33:05|2984.58
20:33:06|2984.58
20:33:07|2984.58
20:33:08|2984.58
20:33:09|2984.42
20:33:10|2984.31
20:33:12|2984.31
20:33:12|2984.31
20:33:13|2984.31
20:33:14|2984.31
20:33:15|2984.57
20:33:16|2983.35
20:33:17|2981.75
20:33:19|2980.49
20:33:20|2980.48
20:33:21|2981.97
20:33:22|2981.97
20:33:23|2982.16
20:33:24|2982.16
20:33:25|2982.75
20:33:26|2982.7
20:33:27|2982.7
20:33:28|2982.7
20:33:29|2982.5
20:33:30|2982.5
20:33:32|2983.38
20:33:32|2984.48
20:33:33|2983.84
20:33:35|2983.96
20:33:35|2983.79
20:33:36|2983.9
20:33:37|2983.89
20:33:38|2983.96
20:33:40|2983.96
20:33:41|2983.89
20:33:42|2983.44
20:33:42|2983.4
20:33:44|2983.05
20:33:44|2983.45
20:33:45|2983.45
20:33:46|2983.29
20:33:47|2983.01
20:33:48|2983.11
20:33:49|2983.41
20:33:50|2983.41
20:33:51|2983.41
20:33:53|2983.01
20:33:53|2983.01
20:33:55|2983.01
20:33:55|2983.01
20:33:57|2984.18
20:33:57|2984.32
20:33:58|2984.32
20:33:59|2984.32
20:34:00|2984.1
20:34:01|2984.1
20:34:03|2984.
20:34:03|2983.4
20:34:05|2983.1
20:34:06|2983.11
20:34:06|2983.11
20:34:07|2983.11
20:34:08|2983.11
20:34:09|2983.11
20:34:11|2983.11
20:34:12|2983.11
20:34:12|2983.11
20:34:13|2983.11
20:34:15|2983.11
20:34:15|2983.4
20:34:16|2983.4
20:34:17|2983.4
20:34:18|2983.4
20:34:20|2983.4
20:34:21|2983.62
20:34:22|2983.62
20:34:23|2983.62
20:34:25|2983.62
20:34:26|2983.62
20:34:27|2983.69
20:34:28|2983.69
20:34:29|2983.69
20:34:30|2983.69
20:34:32|2983.1
20:34:32|2983.1
20:34:33|2983.1
20:34:35|2983.1
20:34:35|2983.1
20:34:37|2983.1
20:34:38|2983.
20:34:39|2982.26
20:34:39|2982.26
20:34:41|2982.26
20:34:41|2982.23
20:34:43|2982.23
20:34:44|2982.23
20:34:44|2982.23
20:34:45|2982.23
20:34:47|2982.23
20:34:47|2982.23
20:34:48|2982.23
20:34:50|2982.23
20:34:51|2982.23
20:34:52|2982.23
20:34:53|2982.23
20:34:54|2982.53
20:34:55|2982.53
20:34:56|2982.53
20:34:57|2982.53
20:34:57|2982.94
20:34:59|2982.71
20:35:00|2982.71
20:35:01|2982.23
20:35:01|2981.29
20:35:02|2980.66
20:35:03|2980.69
20:35:04|2980.69
20:35:05|2979.85
20:35:06|2980.13
20:35:07|2980.26
20:35:08|2980.26
20:35:10|2979.12
20:35:11|2979.12
20:35:12|2979.01
20:35:13|2978.96
20:35:14|2978.96
20:35:14|2978.68
20:35:16|2978.63
20:35:17|2977.16
20:35:17|2978.02
20:35:19|2978.02
20:35:20|2977.59
20:35:21|2977.96
20:35:22|2977.88
20:35:23|2977.98
20:35:24|2978.93
20:35:25|2978.94
20:35:26|2979.37
20:35:27|2979.37
20:35:28|2980.06
20:35:29|2980.6
20:35:30|2980.6
20:35:31|2980.14
20:35:32|2978.17
20:35:33|2977.31
20:35:34|2977.63
20:35:35|2977.99
20:35:37|2977.45
20:35:37|2977.48
20:35:38|2977.48
20:35:39|2976.62
20:35:40|2976.45
20:35:41|2976.45
20:35:42|2977.12
20:35:43|2977.03
20:35:44|2977.03
20:35:45|2978.47
20:35:46|2978.33
20:35:47|2978.33
20:35:48|2978.33
20:35:49|2978.33
20:35:50|2978.33
20:35:51|2978.33
20:35:52|2978.33
20:35:53|2979.05
20:35:54|2979.23
20:35:55|2979.23
20:35:56|2979.23
20:35:57|2979.72
20:35:58|2979.72
20:35:59|2979.72
20:36:00|2979.68
20:36:01|2978.3
20:36:02|2977.33
20:36:03|2977.
20:36:04|2976.82
20:36:05|2976.81
20:36:06|2976.81
20:36:07|2976.36
20:36:08|2977.63
20:36:09|2977.8
20:36:10|2978.4
20:36:11|2978.4
20:36:12|2978.38
20:36:13|2977.81
20:36:14|2977.14
20:36:15|2976.86
20:36:16|2976.86
20:36:17|2976.86
20:36:18|2976.85
20:36:19|2976.85
20:36:20|2976.85
20:36:22|2976.86
20:36:23|2976.46
20:36:24|2976.46
20:36:25|2976.46
20:36:26|2976.46
20:36:27|2976.56
20:36:28|2976.16
20:36:29|2976.16
20:36:30|2976.16
20:36:31|2976.16
20:36:32|2976.16
20:36:33|2976.16
20:36:34|2976.16
20:36:35|2976.85
20:36:36|2976.85
20:36:37|2976.85
20:36:38|2976.85
20:36:39|2977.
20:36:40|2977.
20:36:41|2977.12
20:36:42|2976.78
20:36:44|2976.73
20:36:44|2976.47
20:36:45|2976.34
20:36:46|2976.48
20:36:47|2976.48
20:36:48|2976.48
20:36:49|2976.48
20:36:50|2976.48
20:36:51|2976.83
20:36:52|2976.69
20:36:53|2976.63
20:36:54|2976.63
20:36:55|2976.63
20:36:56|2975.68
20:36:57|2974.23
20:36:58|2974.23
20:36:59|2974.23
20:37:00|2974.23
20:37:01|2974.23
20:37:02|2974.43
20:37:03|2974.43
20:37:04|2974.43
20:37:05|2974.22
20:37:06|2974.22
20:37:07|2974.22
20:37:08|2974.22
20:37:09|2974.44
20:37:10|2974.17
20:37:11|2974.17
20:37:12|2974.17
20:37:13|2974.17
20:37:14|2974.17
20:37:15|2974.17
20:37:16|2974.17
20:37:17|2974.17
20:37:18|2974.46
20:37:19|2974.48
20:37:20|2974.78
20:37:21|2974.78
20:37:22|2974.78
20:37:24|2974.78
20:37:24|2974.84
20:37:26|2974.84
20:37:27|2975.26
20:37:28|2975.26
20:37:29|2975.79
20:37:30|2975.79
20:37:31|2975.79
20:37:32|2976.25
20:37:33|2976.25
20:37:34|2976.81
20:37:35|2976.81
20:37:36|2976.82
20:37:37|2976.82
20:37:38|2976.84
20:37:39|2976.84
20:37:40|2976.72
20:37:41|2976.83
20:37:42|2976.3
20:37:43|2976.65
20:37:44|2976.54
20:37:45|2975.22
20:37:46|2975.22
20:37:47|2975.22
20:37:48|2975.22
20:37:50|2975.79
20:37:50|2976.29
20:37:51|2976.29
20:37:52|2976.29
20:37:53|2976.29
20:37:54|2975.96
20:37:55|2974.66
20:37:56|2974.49
20:37:57|2974.32
20:37:58|2974.28
20:37:59|2974.28
20:38:00|2974.28
20:38:01|2974.28
20:38:02|2974.28
20:38:03|2974.28
20:38:04|2974.28
20:38:05|2974.28
20:38:06|2974.6
20:38:07|2974.6
20:38:08|2974.6
20:38:09|2974.6
20:38:11|2975.07
20:38:12|2974.54
20:38:13|2974.38
20:38:14|2975.83
20:38:15|2975.74
20:38:16|2975.74
20:38:17|2975.88
20:38:18|2975.88
20:38:18|2975.88
20:38:20|2975.88
20:38:20|2975.74
20:38:22|2975.74
20:38:23|2974.8
20:38:24|2974.76
20:38:25|2974.76
20:38:26|2974.76
20:38:27|2974.75
20:38:29|2974.75
20:38:29|2974.75
20:38:30|2974.75
20:38:31|2974.74
20:38:32|2974.74
20:38:33|2974.74
20:38:34|2974.74
20:38:35|2974.63
20:38:37|2974.63
20:38:37|2974.63
20:38:38|2974.63
20:38:40|2974.63
20:38:40|2974.63
20:38:41|2974.63
20:38:43|2974.64
20:38:43|2974.64
20:38:44|2974.64
20:38:46|2974.64
20:38:46|2974.59
20:38:48|2974.59
20:38:49|2974.59
20:38:49|2974.46
20:38:50|2975.39
20:38:52|2975.91
20:38:52|2974.76
20:38:53|2974.46
20:38:54|2974.46
20:38:56|2974.
20:38:57|2973.69
20:38:57|2972.89
20:38:58|2972.52
20:38:59|2971.59
20:39:00|2970.42
20:39:02|2969.75
20:39:02|2969.38
20:39:03|2969.15
20:39:04|2969.33
20:39:06|2969.31
20:39:06|2969.31
20:39:07|2969.14
20:39:08|2969.13
20:39:09|2969.05
20:39:10|2968.55
20:39:11|2968.91
20:39:12|2968.91
20:39:14|2969.04
20:39:14|2969.11
20:39:15|2969.11
20:39:17|2969.11
20:39:18|2969.11
20:39:18|2969.11
20:39:20|2968.41
20:39:20|2968.41
20:39:21|2968.05
20:39:22|2968.05
20:39:23|2968.04
20:39:25|2969.76
20:39:26|2969.76
20:39:27|2970.99
20:39:28|2970.99
20:39:29|2970.99
20:39:31|2971.24
20:39:31|2971.24
20:39:32|2971.24
20:39:33|2971.59
20:39:34|2971.59
20:39:35|2971.59
20:39:36|2971.59
20:39:37|2971.59
20:39:38|2971.58
20:39:39|2971.58
20:39:40|2971.68
20:39:41|2971.68
20:39:42|2971.67
20:39:43|2971.67
20:39:44|2971.67
20:39:45|2973.28
20:39:46|2973.48
20:39:47|2973.48
20:39:48|2973.49
20:39:49|2973.55
20:39:50|2973.87
20:39:51|2971.55
20:39:52|2972.49
20:39:53|2972.05
20:39:54|2971.68
20:39:55|2971.
20:39:56|2971.
20:39:57|2970.13
20:39:58|2970.48
20:39:59|2970.61
20:40:01|2970.62
20:40:01|2970.57
20:40:03|2970.14
20:40:03|2970.14
20:40:04|2970.
20:40:05|2970.
20:40:06|2969.46
20:40:07|2969.45
20:40:09|2969.51
20:40:10|2970.52
20:40:10|2970.52
20:40:11|2970.52
20:40:13|2970.52
20:40:13|2969.86
20:40:15|2969.86
20:40:16|2970.98
20:40:17|2970.98
20:40:18|2970.98
20:40:19|2970.98
20:40:20|2970.95
20:40:20|2970.95
20:40:21|2970.95
20:40:23|2970.96
20:40:24|2970.95
20:40:25|2970.95
20:40:26|2970.95
20:40:28|2970.95
20:40:29|2971.51
20:40:30|2971.5
20:40:31|2971.5
20:40:32|2971.51
20:40:34|2971.51
20:40:34|2970.95
20:40:35|2970.47
20:40:36|2970.47
20:40:37|2970.47
20:40:38|2970.59
20:40:39|2970.59
20:40:40|2970.6
20:40:41|2970.59
20:40:42|2970.59
20:40:43|2970.59
20:40:44|2970.59
20:40:45|2970.59
20:40:46|2970.54
20:40:47|2968.31
20:40:48|2968.31
20:40:49|2966.58
20:40:50|2965.83
20:40:51|2967.35
20:40:52|2967.27
20:40:53|2966.99
20:40:54|2966.99
20:40:55|2966.99
20:40:56|2966.99
20:40:57|2966.99
20:40:58|2967.56
20:40:59|2967.99
20:41:00|2967.99
20:41:01|2967.2
20:41:02|2967.1
20:41:04|2967.54
20:41:04|2967.54
20:41:05|2967.54
20:41:06|2967.54
20:41:08|2968.
20:41:08|2967.55
20:41:10|2966.84
20:41:10|2966.48
20:41:11|2966.34
20:41:12|2966.03
20:41:14|2966.03
20:41:14|2966.15
20:41:16|2967.58
20:41:17|2967.01
20:41:17|2967.99
20:41:18|2968.
20:41:19|2967.48
20:41:21|2966.85
20:41:22|2967.96
20:41:23|2967.96
20:41:24|2967.29
20:41:24|2967.
20:41:26|2967.01
20:41:27|2967.97
20:41:29|2967.97
20:41:29|2967.76
20:41:30|2967.64
20:41:31|2967.64
20:41:32|2967.64
20:41:34|2967.53
20:41:35|2967.53
20:41:36|2967.65
20:41:36|2967.55
20:41:37|2967.6
20:41:38|2967.6
20:41:39|2967.
20:41:41|2967.
20:41:42|2967.
20:41:43|2967.
20:41:43|2966.85
20:41:45|2966.85
20:41:46|2966.85
20:41:46|2966.84
20:41:48|2966.85
20:41:49|2968.42
20:41:50|2969.99
20:41:50|2970.47
20:41:51|2971.5
20:41:53|2971.51
20:41:54|2970.47
20:41:54|2970.48
20:41:55|2970.75
20:41:56|2970.51
20:41:58|2969.59
20:41:59|2968.03
20:42:00|2967.37
20:42:01|2967.37
20:42:02|2966.58
20:42:03|2966.57
20:42:04|2967.04
20:42:05|2967.73
20:42:05|2969.37
20:42:07|2969.7
20:42:08|2969.09
20:42:09|2969.09
20:42:10|2970.3
20:42:11|2969.99
20:42:12|2969.99
20:42:13|2969.99
20:42:14|2969.99
20:42:15|2969.54
20:42:15|2969.49
20:42:16|2969.49
20:42:18|2969.64
20:42:19|2969.64
20:42:20|2969.63
20:42:20|2969.63
20:42:22|2969.63
20:42:23|2969.61
20:42:23|2969.88
20:42:25|2970.04
20:42:26|2970.04
20:42:26|2970.96
20:42:28|2970.96
20:42:30|2969.99
20:42:30|2969.99
20:42:31|2969.99
20:42:32|2969.62
20:42:33|2969.96
20:42:34|2969.96
20:42:35|2969.96
20:42:37|2969.98
20:42:38|2970.09
20:42:38|2970.09
20:42:39|2970.09
20:42:40|2970.09
20:42:41|2970.09
20:42:42|2970.09
20:42:44|2970.5
20:42:45|2970.67
20:42:45|2970.56
20:42:47|2970.56
20:42:47|2970.56
20:42:49|2970.56
20:42:50|2970.56
20:42:50|2971.3
20:42:52|2972.41
20:42:53|2972.41
20:42:54|2972.41
20:42:55|2972.41
20:42:56|2972.41
20:42:57|2973.16
20:42:57|2973.16
20:42:59|2973.19
20:43:00|2972.72
20:43:01|2972.65
20:43:02|2973.83
20:43:03|2974.31
20:43:04|2974.52
20:43:04|2974.54
20:43:05|2974.72
20:43:06|2974.84
20:43:07|2975.97
20:43:09|2975.97
20:43:10|2976.68
20:43:10|2976.09
20:43:11|2976.17
20:43:13|2976.17
20:43:13|2976.09
20:43:15|2976.09
20:43:15|2975.9
20:43:17|2975.9
20:43:18|2975.9
20:43:19|2975.9
20:43:20|2975.9
20:43:21|2975.9
20:43:22|2975.61
20:43:23|2975.87
20:43:23|2975.87
20:43:24|2975.29
20:43:26|2975.01
20:43:27|2975.64
20:43:27|2975.64
20:43:29|2975.64
20:43:31|2975.64
20:43:32|2975.64
20:43:32|2975.64
20:43:34|2974.95
20:43:35|2974.32
20:43:36|2974.32
20:43:37|2974.32
20:43:38|2974.45
20:43:39|2974.45
20:43:40|2974.84
20:43:41|2974.84
20:43:42|2974.89
20:43:43|2975.2
20:43:44|2975.14
20:43:45|2975.14
20:43:46|2975.95
20:43:47|2975.96
20:43:48|2975.96
20:43:49|2975.96
20:43:50|2975.96
20:43:52|2975.62
20:43:52|2973.88
20:43:53|2973.88
20:43:54|2973.88
20:43:55|2973.88
20:43:56|2973.21
20:43:58|2973.2
20:43:59|2973.2
20:43:59|2973.57
20:44:01|2973.57
20:44:01|2973.18
20:44:02|2973.18
20:44:03|2972.72
20:44:05|2972.72
20:44:05|2973.56
20:44:06|2973.56
20:44:07|2973.56
20:44:09|2972.4
20:44:10|2972.19
20:44:10|2972.19
20:44:12|2972.44
20:44:12|2972.44
20:44:14|2972.44
20:44:15|2972.44
20:44:15|2972.44
20:44:17|2972.34
20:44:17|2972.34
20:44:19|2972.34
20:44:20|2972.34
20:44:20|2972.19
20:44:22|2972.2
20:44:22|2972.2
20:44:24|2972.19
20:44:24|2972.19
20:44:25|2972.19
20:44:27|2972.19
20:44:27|2972.
20:44:29|2971.68
20:44:31|2971.68
20:44:31|2971.68
20:44:33|2972.73
20:44:34|2973.12
20:44:35|2973.12
20:44:36|2973.12
20:44:37|2973.12
20:44:38|2972.61
20:44:39|2972.61
20:44:40|2972.61
20:44:41|2972.61
20:44:42|2972.61
20:44:43|2972.61
20:44:44|2972.61
20:44:45|2972.61
20:44:46|2972.61
20:44:47|2972.61
20:44:48|2972.61
20:44:49|2972.61
20:44:50|2972.61
20:44:51|2972.62
20:44:52|2972.62
20:44:54|2972.62
20:44:54|2972.62
20:44:55|2972.61
20:44:56|2972.61
20:44:57|2972.61
20:44:58|2972.61
20:44:59|2972.61
20:45:00|2973.23
20:45:01|2973.23
20:45:02|2973.23
20:45:03|2972.62
20:45:04|2972.61
20:45:05|2972.38
20:45:07|2972.14
20:45:07|2972.14
20:45:08|2971.33
20:45:09|2969.74
20:45:10|2968.18
20:45:11|2968.05
20:45:12|2967.97
20:45:13|2967.32
20:45:14|2966.5
20:45:15|2965.96
20:45:16|2966.57
20:45:17|2966.65
20:45:18|2967.28
20:45:20|2967.14
20:45:20|2967.61
20:45:21|2966.2
20:45:22|2965.37
20:45:23|2966.18
20:45:24|2966.06
20:45:25|2965.63
20:45:26|2965.63
20:45:27|2966.14
20:45:29|2965.15
20:45:29|2965.21
20:45:31|2965.88
20:45:32|2966.16
20:45:33|2966.68
20:45:34|2966.16
20:45:35|2966.16
20:45:36|2966.16
20:45:37|2966.39
20:45:38|2966.95
20:45:39|2966.79
20:45:40|2966.79
20:45:41|2966.52
20:45:42|2966.53
20:45:43|2966.53
20:45:44|2966.91
20:45:45|2968.11
20:45:46|2968.77
20:45:47|2968.77
20:45:48|2967.6
20:45:49|2967.6
20:45:50|2967.92
20:45:51|2967.92
20:45:52|2967.92
20:45:53|2968.68
20:45:54|2968.68
20:45:55|2968.68
20:45:56|2969.
20:45:57|2969.13
20:45:58|2969.17
20:45:59|2968.68
20:46:00|2968.68
20:46:01|2969.69
20:46:02|2971.
20:46:03|2971.51
20:46:04|2970.77
20:46:05|2971.05
20:46:06|2971.05
20:46:07|2970.98
20:46:08|2971.14
20:46:09|2971.68
20:46:10|2971.29
20:46:11|2971.29
20:46:12|2971.29
20:46:13|2970.95
20:46:14|2970.95
20:46:15|2970.95
20:46:16|2970.89
20:46:17|2970.89
20:46:18|2970.89
20:46:19|2970.79
20:46:20|2970.79
20:46:21|2970.64
20:46:22|2970.65
20:46:23|2970.65
20:46:24|2970.65
20:46:25|2970.65
20:46:26|2970.64
20:46:27|2970.64
20:46:28|2970.65
20:46:29|2970.65
20:46:30|2970.64
20:46:31|2971.49
20:46:33|2971.49
20:46:34|2971.93
20:46:35|2970.89
20:46:36|2971.07
20:46:36|2971.07
20:46:38|2972.5
20:46:39|2972.5
20:46:40|2972.5
20:46:41|2972.54
20:46:42|2972.5
20:46:43|2972.07
20:46:44|2972.99
20:46:45|2973.47
20:46:46|2973.47
20:46:47|2973.23
20:46:48|2973.23
20:46:49|2972.95
20:46:50|2973.49
20:46:51|2973.53
20:46:52|2973.53
20:46:53|2973.47
20:46:54|2973.47
20:46:55|2973.47
20:46:56|2973.47
20:46:57|2973.47
20:46:58|2973.47
20:46:59|2973.12
20:47:01|2973.52
20:47:01|2973.35
20:47:02|2973.32
20:47:03|2973.32
20:47:04|2973.32
20:47:05|2973.24
20:47:06|2972.31
20:47:07|2971.19
20:47:08|2971.19
20:47:09|2971.49
20:47:10|2971.48
20:47:11|2971.48
20:47:12|2971.48
20:47:13|2971.48
20:47:14|2971.14
20:47:15|2971.82
20:47:16|2971.82
20:47:17|2971.97
20:47:18|2972.68
20:47:19|2973.51
20:47:20|2973.52
20:47:21|2973.52
20:47:22|2973.98
20:47:23|2973.99
20:47:24|2974.
20:47:25|2974.02
20:47:26|2974.02
20:47:27|2974.02
20:47:28|2974.02
20:47:29|2974.01
20:47:30|2974.01
20:47:31|2974.01
20:47:33|2974.14
20:47:34|2974.15
20:47:34|2974.15
20:47:36|2974.76
20:47:37|2974.96
20:47:39|2974.95
20:47:40|2974.96
20:47:41|2975.21
20:47:42|2975.5
20:47:43|2975.45
20:47:44|2975.5
20:47:45|2975.75
20:47:46|2975.75
20:47:46|2975.75
20:47:48|2975.75
20:47:49|2975.75
20:47:50|2976.13
20:47:51|2976.63
20:47:52|2978.32
20:47:53|2979.8
20:47:54|2981.17
20:47:55|2979.16
20:47:56|2978.01
20:47:57|2978.83
20:47:59|2978.61
20:47:59|2978.6
20:48:00|2978.01
20:48:01|2978.01
20:48:02|2976.21
20:48:03|2976.21
20:48:04|2976.99
20:48:05|2976.99
20:48:06|2976.49
20:48:07|2976.66
20:48:08|2977.
20:48:09|2977.51
20:48:10|2977.51
20:48:11|2977.51
20:48:12|2977.35
20:48:13|2977.35
20:48:14|2977.35
20:48:15|2977.35
20:48:16|2977.35
20:48:17|2977.
20:48:18|2977.33
20:48:19|2977.33
20:48:20|2977.33
20:48:21|2977.33
20:48:22|2977.33
20:48:23|2977.33
20:48:24|2976.15
20:48:25|2975.36
20:48:26|2975.74
20:48:27|2975.94
20:48:28|2975.94
20:48:29|2975.94
20:48:30|2975.94
20:48:31|2975.94
20:48:32|2975.94
20:48:34|2975.66
20:48:35|2975.73
20:48:36|2976.93
20:48:37|2978.26
20:48:38|2978.67
20:48:39|2979.52
20:48:40|2979.52
20:48:41|2979.24
20:48:42|2978.57
20:48:43|2978.57
20:48:44|2978.57
20:48:46|2978.8
20:48:46|2978.8
20:48:47|2978.72
20:48:49|2978.93
20:48:50|2978.92
20:48:50|2978.93
20:48:51|2978.92
20:48:52|2978.92
20:48:53|2978.8
20:48:55|2978.
20:48:56|2977.25
20:48:57|2977.25
20:48:58|2977.1
20:48:59|2977.
20:49:00|2976.21
20:49:01|2976.21
20:49:02|2976.21
20:49:03|2976.
20:49:04|2976.53
20:49:04|2976.53
20:49:06|2976.43
20:49:06|2977.4
20:49:07|2976.91
20:49:09|2976.34
20:49:10|2975.73
20:49:11|2974.57
20:49:12|2974.16
20:49:13|2973.66
20:49:14|2973.05
20:49:15|2973.47
20:49:16|2973.67
20:49:17|2973.66
20:49:18|2973.01
20:49:19|2973.01
20:49:20|2973.15
20:49:21|2973.99
20:49:22|2973.98
20:49:23|2973.98
20:49:24|2973.24
20:49:25|2973.46
20:49:26|2973.46
20:49:27|2973.15
20:49:28|2973.37
20:49:29|2973.34
20:49:30|2972.87
20:49:31|2972.68
20:49:32|2971.82
20:49:33|2970.65
20:49:34|2970.65
20:49:36|2971.94
20:49:37|2970.64
20:49:38|2970.64
20:49:39|2970.83
20:49:40|2971.42
20:49:41|2971.63
20:49:42|2971.19
20:49:43|2970.89
20:49:44|2970.89
20:49:45|2970.81
20:49:47|2970.84
20:49:47|2970.84
20:49:48|2970.84
20:49:49|2970.69
20:49:50|2971.99
20:49:51|2971.99
20:49:52|2971.99
20:49:53|2971.66
20:49:55|2970.64
20:49:55|2970.64
20:49:57|2971.23
20:49:58|2971.24
20:49:58|2971.9
20:49:59|2971.9
20:50:01|2971.9
20:50:01|2970.93
20:50:02|2970.64
20:50:03|2970.41
20:50:05|2970.41
20:50:05|2970.41
20:50:07|2969.48
20:50:07|2969.8
20:50:09|2969.79
20:50:10|2970.12
20:50:10|2970.12
20:50:12|2970.12
20:50:13|2970.12
20:50:14|2970.4
20:50:15|2970.41
20:50:16|2970.41
20:50:16|2970.83
20:50:18|2970.75
20:50:18|2970.75
20:50:20|2970.75
20:50:20|2970.67
20:50:21|2970.67
20:50:23|2970.67
20:50:24|2970.67
20:50:25|2970.67
20:50:26|2970.67
20:50:27|2970.76
20:50:28|2970.89
20:50:29|2972.36
20:50:30|2972.99
20:50:31|2973.
20:50:32|2973.65
20:50:33|2974.
20:50:35|2974.09
20:50:36|2974.09
20:50:37|2973.55
20:50:37|2973.54
20:50:39|2973.54
20:50:40|2973.54
20:50:42|2973.4
20:50:42|2973.4
20:50:43|2973.4
20:50:44|2973.4
20:50:45|2973.4
20:50:46|2973.4
20:50:47|2973.43
20:50:48|2973.43
20:50:49|2973.43
20:50:50|2973.4
20:50:51|2972.79
20:50:52|2972.01
20:50:53|2971.58
20:50:54|2972.22
20:50:55|2972.22
20:50:57|2972.22
20:50:57|2972.22
20:50:59|2972.19
20:51:00|2971.62
20:51:00|2971.62
20:51:01|2971.62
20:51:03|2971.62
20:51:04|2971.62
20:51:04|2971.85
20:51:06|2971.85
20:51:07|2972.07
20:51:07|2972.83
20:51:08|2972.83
20:51:09|2972.99
20:51:11|2972.99
20:51:12|2972.99
20:51:13|2972.99
20:51:14|2972.94
20:51:15|2972.94
20:51:15|2972.94
20:51:17|2972.94
20:51:18|2972.94
20:51:18|2973.
20:51:20|2971.81
20:51:20|2972.26
20:51:22|2972.18
20:51:23|2972.18
20:51:24|2972.18
20:51:25|2972.18
20:51:25|2972.18
20:51:27|2972.18
20:51:28|2972.18
20:51:28|2972.18
20:51:30|2972.18
20:51:31|2972.18
20:51:32|2972.42
20:51:33|2972.42
20:51:33|2972.42
20:51:34|2972.42
20:51:35|2972.42
20:51:37|2972.41
20:51:39|2972.41
20:51:40|2972.41
20:51:41|2972.41
20:51:42|2972.41
20:51:43|2972.41
20:51:44|2972.41
20:51:45|2972.41
20:51:46|2972.54
20:51:47|2972.55
20:51:48|2972.55
20:51:50|2972.55
20:51:50|2972.55
20:51:51|2972.55
20:51:52|2972.55
20:51:54|2972.36
20:51:55|2972.36
20:51:55|2972.36
20:51:57|2972.36
20:51:58|2972.36
20:51:58|2972.36
20:51:59|2971.07
20:52:01|2969.86
20:52:01|2969.86
20:52:03|2969.86
20:52:04|2969.65
20:52:05|2969.65
20:52:06|2969.65
20:52:07|2969.92
20:52:08|2969.64
20:52:09|2970.67
20:52:10|2970.67
20:52:11|2970.1
20:52:12|2969.9
20:52:13|2969.79
20:52:14|2969.66
20:52:15|2969.66
20:52:16|2970.24
20:52:17|2970.55
20:52:18|2970.55
20:52:19|2970.55
20:52:20|2970.55
20:52:21|2970.54
20:52:22|2970.54
20:52:23|2970.54
20:52:24|2970.54
20:52:25|2970.14
20:52:26|2970.14
20:52:27|2969.8
20:52:28|2969.8
20:52:29|2969.8
20:52:30|2969.8
20:52:31|2969.8
20:52:32|2969.8
20:52:33|2970.28
20:52:34|2970.28
20:52:35|2970.28
20:52:36|2970.3
20:52:37|2970.3
20:52:38|2970.29
20:52:39|2970.3
20:52:40|2970.01
20:52:42|2970.01
20:52:43|2970.33
20:52:44|2971.64
20:52:45|2970.29
20:52:46|2969.66
20:52:47|2969.38
20:52:48|2969.38
20:52:49|2969.38
20:52:50|2969.38
20:52:51|2969.38
20:52:52|2969.38
20:52:53|2969.38
20:52:54|2969.38
20:52:55|2969.58
20:52:56|2970.6
20:52:57|2970.44
20:52:58|2971.99
20:52:59|2972.2
20:53:00|2972.2
20:53:01|2972.73
20:53:02|2972.73
20:53:03|2972.73
20:53:04|2973.
20:53:05|2973.
20:53:06|2972.65
20:53:07|2971.06
20:53:08|2969.37
20:53:09|2969.66
20:53:10|2969.85
20:53:11|2970.12
20:53:12|2970.06
20:53:13|2970.06
20:53:14|2969.86
20:53:15|2969.66
20:53:16|2969.81
20:53:17|2969.81
20:53:18|2970.24
20:53:19|2969.28
20:53:20|2969.28
20:53:21|2969.29
20:53:22|2968.68
20:53:23|2967.52
20:53:24|2968.03
20:53:25|2968.28
20:53:26|2968.66
20:53:27|2968.38
20:53:28|2968.38
20:53:29|2968.45
20:53:30|2968.45
20:53:31|2968.2
20:53:32|2968.07
20:53:33|2967.94
20:53:34|2967.39
20:53:35|2967.64
20:53:36|2967.74
20:53:37|2967.21
20:53:38|2967.22
20:53:40|2967.92
20:53:41|2967.92
20:53:42|2968.23
20:53:43|2968.23
20:53:44|2968.23
20:53:46|2966.81
20:53:46|2965.52
20:53:47|2965.
20:53:48|2965.01
20:53:49|2965.31
20:53:50|2965.29
20:53:51|2965.05
20:53:52|2965.34
20:53:53|2965.34
20:53:54|2965.29
20:53:55|2965.29
20:53:56|2964.56
20:53:57|2964.19
20:53:58|2964.25
20:53:59|2964.54
20:54:00|2964.57
20:54:01|2964.57
20:54:02|2964.52
20:54:03|2964.53
20:54:04|2964.53
20:54:05|2964.53
20:54:06|2964.44
20:54:07|2963.46
20:54:08|2963.47
20:54:09|2964.06
20:54:10|2963.64
20:54:11|2964.31
20:54:12|2964.38
20:54:13|2964.38
20:54:14|2964.38
20:54:15|2963.66
20:54:16|2963.57
20:54:17|2962.22
20:54:18|2962.
20:54:19|2962.29
20:54:20|2962.29
20:54:21|2961.69
20:54:22|2962.17
20:54:23|2962.3
20:54:24|2962.3
20:54:25|2962.28
20:54:26|2961.39
20:54:27|2961.01
20:54:28|2960.
20:54:29|2961.17
20:54:30|2962.15
20:54:31|2962.99
20:54:32|2962.04
20:54:33|2962.04
20:54:34|2960.55
20:54:35|2961.01
20:54:36|2961.01
20:54:37|2961.28
20:54:38|2960.86
20:54:40|2960.47
20:54:41|2960.87
20:54:42|2961.35
20:54:43|2962.05
20:54:44|2962.29
20:54:46|2962.76
20:54:46|2962.76
20:54:47|2962.76
20:54:48|2962.77
20:54:49|2962.86
20:54:51|2962.47
20:54:52|2962.47
20:54:53|2962.47
20:54:53|2961.47
20:54:55|2961.42
20:54:56|2961.46
20:54:56|2960.85
20:54:57|2962.14
20:54:58|2962.13
20:55:00|2962.36
20:55:00|2962.63
20:55:01|2961.54
20:55:02|2962.18
20:55:03|2962.18
20:55:05|2962.18
20:55:05|2962.18
20:55:06|2962.18
20:55:07|2962.18
20:55:09|2961.7
20:55:10|2961.3
20:55:10|2961.42
20:55:12|2960.24
20:55:13|2959.72
20:55:14|2959.9
20:55:15|2958.09
20:55:15|2958.3
20:55:16|2959.97
20:55:18|2959.36
20:55:18|2957.09
20:55:20|2956.41
20:55:20|2957.59
20:55:22|2956.22
20:55:23|2956.15
20:55:23|2956.87
20:55:24|2955.55
20:55:26|2955.65
20:55:26|2955.55
20:55:28|2956.78
20:55:28|2957.81
20:55:30|2957.43
20:55:31|2959.28
20:55:31|2959.92
20:55:32|2960.22
20:55:33|2961.1
20:55:35|2961.93
20:55:35|2961.82
20:55:37|2960.81
20:55:38|2960.
20:55:38|2959.92
20:55:40|2960.7
20:55:41|2960.09
20:55:42|2960.49
20:55:44|2961.12
20:55:44|2961.27
20:55:46|2959.9
20:55:46|2959.44
20:55:48|2959.44
20:55:49|2958.44
20:55:49|2958.44
20:55:51|2960.
20:55:52|2959.35
20:55:53|2958.7
20:55:54|2957.54
20:55:55|2958.42
20:55:56|2958.43
20:55:56|2958.43
20:55:57|2958.43
20:55:58|2959.34
20:56:00|2960.
20:56:01|2959.3
20:56:01|2958.51
20:56:03|2959.13
20:56:03|2959.13
20:56:05|2959.25
20:56:06|2959.25
20:56:06|2959.93
20:56:08|2960.59
20:56:09|2960.59
20:56:10|2961.
20:56:10|2961.28
20:56:12|2961.27
20:56:13|2961.02
20:56:13|2960.13
20:56:15|2959.28
20:56:16|2958.57
20:56:17|2958.32
20:56:18|2958.32
20:56:19|2958.33
20:56:20|2959.34
20:56:21|2959.35
20:56:22|2959.35
20:56:23|2959.86
20:56:24|2959.86
20:56:25|2959.86
20:56:26|2959.86
20:56:27|2959.58
20:56:28|2959.58
20:56:29|2958.31
20:56:30|2957.83
20:56:31|2955.81
20:56:32|2956.96
20:56:33|2957.86
20:56:34|2957.86
20:56:35|2957.86
20:56:36|2957.25
20:56:37|2956.92
20:56:38|2957.06
20:56:39|2957.06
20:56:40|2957.74
20:56:41|2958.35
20:56:42|2958.35
20:56:43|2958.08
20:56:45|2960.07
20:56:46|2960.07
20:56:47|2960.54
20:56:48|2960.54
20:56:49|2960.54
20:56:50|2960.04
20:56:50|2960.
20:56:52|2960.
20:56:53|2960.
20:56:54|2960.
20:56:55|2960.54
20:56:56|2960.54
20:56:58|2960.5
20:56:58|2959.3
20:56:59|2959.
20:57:01|2957.87
20:57:02|2959.4
20:57:03|2958.24
20:57:03|2957.71
20:57:04|2956.75
20:57:06|2956.75
20:57:07|2957.02
20:57:08|2957.35
20:57:09|2957.78
20:57:10|2957.78
20:57:11|2958.45
20:57:12|2957.78
20:57:13|2957.21
20:57:14|2957.52
20:57:15|2957.52
20:57:16|2957.52
20:57:17|2957.5
20:57:17|2956.31
20:57:19|2956.46
20:57:20|2955.72
20:57:20|2955.19
20:57:22|2955.78
20:57:22|2954.51
20:57:24|2954.67
20:57:25|2953.51
20:57:26|2953.85
20:57:27|2953.74
20:57:28|2955.81
20:57:29|2957.11
20:57:30|2957.51
20:57:31|2957.49
20:57:32|2957.26
20:57:33|2957.68
20:57:34|2959.79
20:57:35|2959.45
20:57:36|2958.34
20:57:37|2957.88
20:57:38|2958.
20:57:39|2958.33
20:57:40|2957.63
20:57:41|2957.45
20:57:42|2957.45
20:57:44|2956.
20:57:45|2956.94
20:57:46|2958.2
20:57:47|2957.83
20:57:48|2959.14
20:57:49|2960.99
20:57:50|2961.72
20:57:51|2960.13
20:57:53|2958.97
20:57:53|2958.97
20:57:55|2958.75
20:57:56|2957.55
20:57:57|2957.55
20:57:57|2956.
20:57:59|2956.
20:57:59|2955.69
20:58:01|2956.58
20:58:02|2957.41
20:58:02|2956.97
20:58:04|2956.97
20:58:04|2956.67
20:58:05|2956.67
20:58:07|2957.19
20:58:07|2958.08
20:58:09|2958.64
20:58:10|2959.19
20:58:10|2959.15
20:58:12|2959.15
20:58:13|2959.65
20:58:14|2958.88
20:58:15|2958.75
20:58:16|2957.61
20:58:16|2957.74
20:58:18|2957.6
20:58:19|2957.62
20:58:20|2959.36
20:58:21|2959.77
20:58:22|2960.08
20:58:22|2960.14
20:58:24|2960.14
20:58:25|2959.29
20:58:26|2957.51
20:58:27|2956.45
20:58:28|2956.57
20:58:29|2957.18
20:58:30|2956.34
20:58:31|2956.34
20:58:31|2956.
20:58:32|2956.
20:58:33|2956.35
20:58:35|2956.35
20:58:36|2956.35
20:58:37|2956.34
20:58:37|2955.13
20:58:39|2953.73
20:58:39|2954.05
20:58:41|2954.52
20:58:41|2953.88
20:58:43|2953.22
20:58:44|2953.23
20:58:45|2954.45
20:58:47|2954.32
20:58:47|2954.32
20:58:49|2954.32
20:58:50|2954.32
20:58:51|2955.19
20:58:51|2955.35
20:58:52|2953.99
20:58:53|2953.99
20:58:55|2953.99
20:58:56|2954.67
20:58:57|2954.12
20:58:58|2954.2
20:58:58|2954.84
20:59:00|2955.59
20:59:01|2955.59
20:59:02|2955.6
20:59:03|2955.6
20:59:04|2955.6
20:59:05|2954.07
20:59:06|2955.07
20:59:07|2955.98
20:59:08|2956.32
20:59:09|2956.2
20:59:11|2956.23
20:59:11|2956.23
20:59:12|2956.21
20:59:13|2956.22
20:59:14|2955.92
20:59:15|2956.76
20:59:16|2957.1
20:59:17|2957.09
20:59:18|2956.86
20:59:19|2956.86
20:59:20|2957.27
20:59:21|2957.88
20:59:22|2957.95
20:59:23|2957.13
20:59:24|2957.13
20:59:25|2957.13
20:59:26|2955.79
20:59:27|2955.29
20:59:28|2955.42
20:59:29|2955.52
20:59:30|2955.78
20:59:31|2956.64
20:59:32|2956.86
20:59:33|2957.45
20:59:34|2957.6
20:59:35|2957.17
20:59:36|2957.17
20:59:37|2957.18
20:59:38|2956.13
20:59:39|2954.73
20:59:40|2955.35
20:59:41|2955.35
20:59:43|2955.62
20:59:43|2956.39
20:59:45|2956.4
20:59:46|2956.93
20:59:48|2956.93
20:59:49|2956.93
20:59:49|2957.48
20:59:51|2955.37
20:59:52|2954.56
20:59:53|2954.55
20:59:54|2954.56
20:59:55|2955.14
20:59:56|2955.14
20:59:57|2954.68
20:59:59|2954.68
20:59:59|2954.68
21:00:00|2954.68
21:00:01|2954.67
21:00:03|2954.39
21:00:04|2954.1
21:00:04|2953.39
21:00:05|2953.83
21:00:07|2953.5
21:00:08|2952.04
21:00:08|2952.37
21:00:10|2951.44
21:00:10|2951.94
21:00:11|2951.2
21:00:13|2951.32
21:00:14|2950.35
21:00:14|2950.02
21:00:15|2950.22
21:00:17|2950.
21:00:17|2948.39
21:00:18|2949.23
21:00:19|2949.17
21:00:20|2949.95
21:00:21|2949.15
21:00:23|2948.4
21:00:23|2949.01
21:00:24|2949.47
21:00:26|2949.19
21:00:27|2949.14
21:00:28|2949.09
21:00:28|2949.
21:00:29|2948.94
21:00:30|2948.44
21:00:32|2947.74
21:00:32|2946.62
21:00:33|2948.72
21:00:35|2948.14
21:00:36|2949.15
21:00:37|2948.42
21:00:37|2949.34
21:00:38|2950.
21:00:40|2950.88
21:00:41|2951.35
21:00:42|2951.94
21:00:43|2952.38
21:00:43|2953.34
21:00:45|2952.98
21:00:45|2952.23
21:00:46|2952.79
21:00:48|2953.07
21:00:49|2952.99
21:00:51|2952.22
21:00:51|2952.22
21:00:53|2952.22
21:00:53|2952.37
21:00:55|2952.36
21:00:56|2952.18
21:00:56|2952.33
21:00:58|2953.99
21:00:59|2954.39
21:01:00|2954.42
21:01:01|2955.41
21:01:02|2955.41
21:01:03|2955.18
21:01:04|2955.22
21:01:05|2955.22
21:01:06|2955.22
21:01:07|2956.32
21:01:08|2956.66
21:01:10|2957.99
21:01:10|2957.78
21:01:11|2957.78
21:01:12|2957.39
21:01:13|2957.39
21:01:14|2958.
21:01:15|2958.77
21:01:17|2958.77
21:01:17|2958.57
21:01:18|2958.56
21:01:20|2958.77
21:01:21|2958.75
21:01:22|2958.75
21:01:23|2958.77
21:01:23|2958.77
21:01:25|2960.
21:01:26|2960.
21:01:26|2959.8
21:01:28|2959.8
21:01:29|2960.
21:01:29|2960.
21:01:31|2959.32
21:01:32|2958.06
21:01:33|2958.36
21:01:34|2958.7
21:01:35|2959.36
21:01:36|2960.31
21:01:37|2959.69
21:01:37|2959.69
21:01:39|2960.28
21:01:40|2961.
21:01:41|2960.12
21:01:42|2960.12
21:01:43|2959.99
21:01:44|2959.48
21:01:45|2960.51
21:01:46|2961.08
21:01:48|2961.99
21:01:49|2961.8
21:01:50|2961.76
21:01:51|2961.77
21:01:52|2961.67
21:01:54|2961.68
21:01:54|2961.68
21:01:55|2961.45
21:01:56|2961.45
21:01:57|2961.1
21:01:58|2960.85
21:01:59|2960.26
21:02:00|2960.02
21:02:01|2959.27
21:02:02|2958.31
21:02:03|2957.42
21:02:04|2957.49
21:02:05|2957.49
21:02:06|2957.65
21:02:07|2958.14
21:02:08|2958.44
21:02:09|2959.12
21:02:10|2957.03
21:02:12|2957.03
21:02:12|2957.03
21:02:13|2957.27
21:02:14|2957.27
21:02:15|2957.28
21:02:16|2957.98
21:02:17|2958.
21:02:18|2958.
21:02:20|2957.84
21:02:20|2957.2
21:02:22|2958.64
21:02:22|2958.64
21:02:23|2958.64
21:02:25|2959.12
21:02:25|2958.44
21:02:26|2958.84
21:02:27|2957.98
21:02:28|2957.03
21:02:29|2957.03
21:02:30|2956.47
21:02:31|2956.39
21:02:33|2956.18
21:02:33|2956.18
21:02:34|2956.18
21:02:36|2956.17
21:02:36|2956.17
21:02:38|2956.17
21:02:38|2956.17
21:02:39|2956.13
21:02:40|2956.13
21:02:41|2956.29
21:02:42|2956.29
21:02:43|2956.29
21:02:44|2955.2
21:02:45|2954.45
21:02:46|2954.3
21:02:48|2954.12
21:02:49|2955.05
21:02:51|2953.85
21:02:51|2953.49
21:02:53|2953.59
21:02:54|2954.43
21:02:54|2954.69
21:02:55|2954.69
21:02:57|2954.3
21:02:57|2954.59
21:02:58|2954.96
21:03:00|2953.82
21:03:00|2953.81
21:03:02|2954.32
21:03:03|2954.59
21:03:04|2954.59
21:03:05|2954.68
21:03:06|2954.97
21:03:07|2955.94
21:03:08|2955.95
21:03:08|2955.95
21:03:09|2955.95
21:03:11|2955.95
21:03:12|2955.5
21:03:13|2956.29
21:03:14|2957.
21:03:15|2956.5
21:03:16|2957.79
21:03:17|2958.51
21:03:18|2958.5
21:03:19|2959.
21:03:19|2959.59
21:03:21|2959.51
21:03:22|2960.09
21:03:22|2960.44
21:03:24|2960.44
21:03:25|2960.44
21:03:26|2960.44
21:03:27|2958.14
21:03:28|2957.34
21:03:29|2956.78
21:03:30|2956.08
21:03:31|2956.08
21:03:31|2956.08
21:03:33|2956.08
21:03:34|2956.84
21:03:34|2956.84
21:03:36|2956.68
21:03:37|2956.68
21:03:38|2956.68
21:03:39|2955.24
21:03:40|2954.9
21:03:40|2954.9
21:03:42|2954.9
21:03:43|2955.63
21:03:44|2954.9
21:03:46|2955.66
21:03:46|2955.09
21:03:47|2954.11
21:03:49|2954.86
21:03:49|2954.86
21:03:51|2955.62
21:03:52|2955.64
21:03:54|2956.02
21:03:54|2957.29
21:03:55|2957.95
21:03:57|2958.64
21:03:58|2961.09
21:03:59|2961.34
21:04:00|2961.34
21:04:01|2961.35
21:04:02|2961.34
21:04:03|2961.57
21:04:04|2961.76
21:04:05|2961.36
21:04:06|2961.37
21:04:07|2961.37
21:04:08|2960.95
21:04:09|2960.95
21:04:10|2962.08
21:04:11|2962.09
21:04:12|2962.04
21:04:13|2962.48
21:04:14|2962.48
21:04:15|2964.26
21:04:16|2964.61
21:04:17|2965.13
21:04:18|2965.11
21:04:19|2964.9
21:04:20|2964.89
21:04:21|2964.84
21:04:22|2963.09
21:04:23|2963.58
21:04:24|2963.11
21:04:25|2963.54
21:04:26|2963.61
21:04:27|2963.44
21:04:28|2963.02
21:04:29|2963.43
21:04:30|2962.63
21:04:31|2962.01
21:04:32|2961.52
21:04:33|2962.38
21:04:34|2962.76
21:04:35|2961.36
21:04:36|2961.1
21:04:37|2961.05
21:04:38|2961.69
21:04:39|2962.42
21:04:40|2962.42
21:04:41|2962.99
21:04:42|2962.99
21:04:43|2963.26
21:04:44|2964.57
21:04:45|2964.61
21:04:46|2963.97
21:04:47|2964.39
21:04:48|2964.39
21:04:49|2964.61
21:04:50|2964.77
21:04:52|2964.77
21:04:53|2964.89
21:04:54|2964.89
21:04:55|2964.84
21:04:56|2964.84
21:04:57|2964.17
21:04:58|2964.17
21:05:00|2964.17
21:05:01|2964.17
21:05:02|2966.49
21:05:02|2966.51
21:05:04|2965.07
21:05:05|2964.07
21:05:06|2965.
21:05:07|2965.
21:05:07|2965.
21:05:08|2964.22
21:05:09|2963.17
21:05:10|2963.7
21:05:12|2963.34
21:05:12|2964.23
21:05:14|2965.34
21:05:14|2965.34
21:05:16|2964.72
21:05:17|2964.71
21:05:18|2964.34
21:05:19|2964.34
21:05:20|2965.1
21:05:21|2965.1
21:05:21|2965.1
21:05:23|2964.62
21:05:24|2964.
21:05:24|2964.54
21:05:25|2964.29
21:05:26|2964.28
21:05:27|2964.28
21:05:29|2964.28
21:05:30|2964.28
21:05:31|2964.28
21:05:31|2964.17
21:05:33|2964.14
21:05:34|2963.48
21:05:34|2963.
21:05:36|2961.36
21:05:37|2961.64
21:05:37|2962.51
21:05:39|2963.19
21:05:40|2963.3
21:05:40|2964.11
21:05:41|2964.18
21:05:43|2964.18
21:05:44|2964.75
21:05:45|2964.75
21:05:46|2964.7
21:05:47|2963.47
21:05:48|2963.
21:05:48|2962.74
21:05:50|2962.74
21:05:51|2962.15
21:05:52|2962.15
21:05:54|2962.15
21:05:55|2962.16
21:05:56|2963.
21:05:57|2963.64
21:05:58|2963.64
21:05:59|2963.64
21:06:00|2963.64
21:06:01|2963.64
21:06:02|2963.64
21:06:03|2963.64
21:06:04|2963.64
21:06:05|2963.64
21:06:06|2962.54
21:06:07|2963.27
21:06:08|2963.23
21:06:09|2962.66
21:06:10|2962.01
21:06:11|2962.01
21:06:12|2962.32
21:06:14|2962.32
21:06:15|2962.32
21:06:16|2963.73
21:06:17|2963.73
21:06:18|2963.77
21:06:18|2963.77
21:06:19|2964.
21:06:20|2964.
21:06:21|2964.22
21:06:22|2964.21
21:06:23|2964.21
21:06:24|2964.22
21:06:25|2963.79
21:06:26|2963.47
21:06:27|2963.
21:06:28|2963.46
21:06:29|2963.46
21:06:30|2963.47
21:06:32|2963.47
21:06:32|2963.47
21:06:33|2963.48
21:06:34|2963.48
21:06:35|2963.48
21:06:36|2963.48
21:06:37|2963.48
21:06:38|2963.48
21:06:39|2963.48
21:06:40|2963.48
21:06:41|2963.48
21:06:43|2963.48
21:06:44|2963.48
21:06:45|2963.47
21:06:46|2963.47
21:06:46|2963.35
21:06:48|2963.35
21:06:48|2963.48
21:06:49|2963.99
21:06:50|2962.86
21:06:52|2962.86
21:06:53|2962.86
21:06:54|2962.86
21:06:55|2962.86
21:06:56|2962.86
21:06:57|2962.86
21:06:58|2962.86
21:06:59|2962.86
21:07:00|2962.85
21:07:02|2962.86
21:07:02|2962.86
21:07:03|2962.86
21:07:04|2962.86
21:07:05|2962.9
21:07:06|2962.89
21:07:07|2962.84
21:07:08|2962.28
21:07:09|2962.28
21:07:10|2962.28
21:07:11|2962.28
21:07:12|2962.28
21:07:13|2962.59
21:07:14|2962.59
21:07:15|2962.58
21:07:16|2962.58
21:07:18|2962.58
21:07:19|2962.58
21:07:20|2962.58
21:07:21|2962.58
21:07:22|2962.58
21:07:22|2962.6
21:07:24|2962.58
21:07:25|2962.
21:07:26|2961.07
21:07:27|2960.07
21:07:28|2958.88
21:07:29|2958.21
21:07:30|2958.16
21:07:31|2957.5
21:07:31|2957.7
21:07:33|2957.7
21:07:34|2957.7
21:07:35|2957.7
21:07:36|2957.7
21:07:37|2957.62
21:07:38|2957.14
21:07:38|2956.
21:07:40|2955.59
21:07:41|2956.14
21:07:42|2956.14
21:07:42|2956.11
21:07:44|2956.11
21:07:45|2956.11
21:07:46|2956.5
21:07:47|2957.39
21:07:48|2957.34
21:07:48|2956.89
21:07:50|2956.89
21:07:51|2956.89
21:07:51|2956.89
21:07:53|2957.01
21:07:55|2957.01
21:07:55|2956.61
21:07:56|2956.61
21:07:57|2956.61
21:07:58|2956.61
21:07:59|2956.57
21:08:01|2956.08
21:08:02|2955.22
21:08:03|2954.78
21:08:04|2953.73
21:08:04|2954.37
21:08:05|2955.22
21:08:07|2955.05
21:08:08|2955.04
21:08:09|2955.04
21:08:11|2954.84
21:08:11|2955.05
21:08:12|2955.79
21:08:13|2955.79
21:08:14|2955.44
21:08:15|2955.44
21:08:16|2955.79
21:08:17|2955.79
21:08:18|2955.79
21:08:19|2955.79
21:08:20|2955.79
21:08:21|2955.78
21:08:22|2955.78
21:08:23|2955.78
21:08:24|2954.95
21:08:25|2954.95
21:08:26|2954.95
21:08:27|2954.95
21:08:28|2955.47
21:08:29|2956.66
21:08:30|2957.76
21:08:31|2957.76
21:08:32|2957.95
21:08:33|2957.94
21:08:34|2957.94
21:08:35|2957.94
21:08:36|2957.94
21:08:37|2957.44
21:08:38|2956.34
21:08:39|2956.34
21:08:40|2956.34
21:08:41|2956.34
21:08:42|2955.49
21:08:43|2955.58
21:08:44|2955.58
21:08:45|2955.58
21:08:46|2956.32
21:08:47|2956.34
21:08:48|2956.44
21:08:49|2956.72
21:08:50|2956.73
21:08:51|2956.73
21:08:52|2956.72
21:08:54|2956.36
21:08:55|2956.33
21:08:56|2956.37
21:08:58|2956.37
21:08:58|2956.66
21:08:59|2956.66
21:09:01|2956.6
21:09:02|2958.
21:09:03|2958.28
21:09:04|2958.28
21:09:05|2958.27
21:09:06|2958.27
21:09:07|2958.28
21:09:08|2958.28
21:09:09|2958.28
21:09:10|2958.78
21:09:11|2958.78
21:09:12|2958.78
21:09:13|2958.79
21:09:14|2958.79
21:09:14|2958.78
21:09:16|2958.79
21:09:17|2958.78
21:09:18|2958.79
21:09:19|2958.99
21:09:20|2958.99
21:09:21|2957.76
21:09:22|2957.76
21:09:23|2957.76
21:09:24|2957.76
21:09:25|2957.76
21:09:26|2957.76
21:09:27|2957.76
21:09:28|2957.76
21:09:29|2957.76
21:09:30|2957.7
21:09:31|2958.42
21:09:32|2958.42
21:09:32|2958.42
21:09:34|2958.42
21:09:35|2958.71
21:09:36|2958.71
21:09:37|2959.
21:09:38|2959.42
21:09:39|2959.42
21:09:40|2959.62
21:09:41|2959.62
21:09:42|2959.91
21:09:43|2959.91
21:09:44|2959.91
21:09:45|2959.73
21:09:46|2959.73
21:09:47|2959.46
21:09:48|2959.46
21:09:49|2959.46
21:09:50|2959.47
21:09:51|2959.47
21:09:52|2959.46
21:09:53|2959.46
21:09:54|2959.33
21:09:55|2959.32
21:09:57|2960.41
21:09:58|2960.93
21:09:59|2960.93
21:10:00|2960.67
21:10:01|2960.96
21:10:02|2960.96
21:10:04|2960.96
21:10:04|2960.96
21:10:05|2960.96
21:10:06|2959.95
21:10:07|2959.83
21:10:08|2959.49
21:10:09|2959.49
21:10:10|2959.59
21:10:11|2960.5
21:10:12|2961.24
21:10:13|2961.26
21:10:14|2961.39
21:10:15|2961.39
21:10:16|2961.39
21:10:17|2961.47
21:10:18|2960.82
21:10:19|2960.82
21:10:20|2960.82
21:10:21|2960.82
21:10:22|2961.39
21:10:23|2961.51
21:10:24|2961.55
21:10:25|2961.55
21:10:26|2961.55
21:10:27|2961.55
21:10:28|2961.55
21:10:29|2961.77
21:10:30|2961.77
21:10:31|2961.77
21:10:32|2961.77
21:10:33|2961.55
21:10:34|2961.39
21:10:35|2961.39
21:10:36|2961.4
21:10:37|2961.75
21:10:38|2961.78
21:10:39|2961.82
21:10:40|2961.82
21:10:41|2961.82
21:10:42|2961.82
21:10:43|2961.82
21:10:44|2962.6
21:10:45|2963.
21:10:46|2963.47
21:10:47|2964.06
21:10:48|2964.1
21:10:49|2964.14
21:10:50|2964.14
21:10:51|2964.2
21:10:52|2964.2
21:10:53|2964.2
21:10:54|2964.22
21:10:56|2964.22
21:10:57|2964.22
21:10:58|2964.22
21:10:59|2964.27
21:11:00|2964.27
21:11:01|2963.08
21:11:02|2963.19
21:11:03|2963.19
21:11:04|2963.75
21:11:05|2963.74
21:11:06|2962.6
21:11:08|2962.17
21:11:08|2962.
21:11:09|2962.
21:11:10|2962.
21:11:11|2961.75
21:11:12|2962.13
21:11:13|2962.14
21:11:14|2962.14
21:11:15|2963.
21:11:16|2963.17
21:11:17|2963.17
21:11:18|2962.92
21:11:19|2962.92
21:11:20|2962.92
21:11:21|2963.08
21:11:22|2963.46
21:11:23|2963.47
21:11:24|2963.77
21:11:25|2963.87
21:11:26|2964.65
21:11:27|2964.94
21:11:29|2964.94
21:11:29|2964.94
21:11:31|2964.52
21:11:31|2964.52
21:11:32|2964.52
21:11:33|2963.49
21:11:34|2963.46
21:11:35|2962.74
21:11:36|2961.25
21:11:38|2961.
21:11:38|2961.01
21:11:39|2961.08
21:11:40|2961.43
21:11:41|2961.43
21:11:42|2961.46
21:11:44|2961.44
21:11:44|2961.5
21:11:45|2961.48
21:11:47|2961.48
21:11:47|2961.48
21:11:48|2961.48
21:11:49|2961.48
21:11:50|2961.48
21:11:51|2961.48
21:11:52|2962.27
21:11:53|2962.71
21:11:54|2962.99
21:11:55|2962.99
21:11:57|2963.
21:11:58|2963.
21:12:00|2963.
21:12:00|2963.19
21:12:01|2963.19
21:12:02|2963.19
21:12:03|2963.19
21:12:04|2963.2
21:12:05|2963.24
21:12:06|2962.38
21:12:07|2962.38
21:12:08|2961.85
21:12:09|2961.74
21:12:10|2962.56
21:12:11|2962.58
21:12:12|2962.58
21:12:13|2962.61
21:12:14|2962.48
21:12:15|2962.48
21:12:16|2963.06
21:12:17|2963.64
21:12:18|2963.64
21:12:19|2964.23
21:12:20|2964.77
21:12:21|2965.31
21:12:22|2965.32
21:12:23|2965.38
21:12:24|2965.38
21:12:25|2965.38
21:12:26|2965.32
21:12:27|2965.
21:12:28|2965.
21:12:29|2964.48
21:12:30|2964.2
21:12:31|2964.18
21:12:32|2964.18
21:12:34|2965.01
21:12:34|2965.01
21:12:36|2964.62
21:12:36|2964.54
21:12:37|2964.54
21:12:38|2964.36
21:12:39|2964.36
21:12:40|2964.36
21:12:41|2964.36
21:12:42|2964.36
21:12:44|2964.38
21:12:45|2964.44
21:12:46|2964.44
21:12:46|2963.6
21:12:47|2963.17
21:12:48|2963.
21:12:50|2963.
21:12:51|2963.01
21:12:52|2963.01
21:12:53|2963.01
21:12:54|2962.96
21:12:54|2962.96
21:12:55|2963.35
21:12:57|2964.
21:12:58|2964.15
21:13:00|2966.
21:13:01|2966.13
21:13:02|2966.15
21:13:03|2966.15
21:13:03|2965.54
21:13:05|2965.
21:13:06|2965.01
21:13:07|2965.01
21:13:07|2965.01
21:13:08|2965.01
21:13:10|2965.01
21:13:11|2965.01
21:13:11|2965.01
21:13:13|2965.63
21:13:14|2966.15
21:13:14|2966.15
21:13:15|2966.16
21:13:17|2966.16
21:13:17|2966.16
21:13:19|2965.89
21:13:20|2965.57
21:13:21|2965.57
21:13:21|2966.16
21:13:22|2966.16
21:13:24|2966.16
21:13:24|2966.16
21:13:26|2966.16
21:13:27|2966.16
21:13:27|2966.16
21:13:28|2966.33
21:13:30|2965.87
21:13:31|2965.86
21:13:31|2965.86
21:13:32|2966.69
21:13:33|2966.69
21:13:34|2966.69
21:13:35|2966.69
21:13:36|2966.53
21:13:37|2966.48
21:13:38|2966.48
21:13:39|2966.48
21:13:40|2966.48
21:13:41|2966.47
21:13:43|2966.28
21:13:43|2966.05
21:13:44|2965.87
21:13:45|2965.87
21:13:46|2965.87
21:13:48|2965.87
21:13:48|2965.89
21:13:49|2965.89
21:13:50|2965.9
21:13:51|2965.9
21:13:52|2965.89
21:13:53|2965.89
21:13:54|2965.89
21:13:56|2965.9
21:13:56|2966.42
21:13:57|2966.68
21:13:58|2967.65
21:14:00|2967.98
21:14:01|2968.55
21:14:02|2969.7
21:14:02|2969.58
21:14:04|2968.91
21:14:06|2968.91
21:14:06|2968.91
21:14:07|2968.74
21:14:08|2969.55
21:14:09|2969.67
21:14:10|2969.66
21:14:11|2969.66
21:14:12|2969.5
21:14:13|2969.5
21:14:15|2969.01
21:14:16|2969.01
21:14:17|2969.01
21:14:17|2969.59
21:14:18|2970.
21:14:20|2970.
21:14:20|2970.
21:14:22|2970.
21:14:23|2969.99
21:14:23|2969.99
21:14:24|2969.99
21:14:25|2969.99
21:14:26|2969.95
21:14:27|2969.37
21:14:28|2969.37
21:14:29|2969.3
21:14:30|2969.3
21:14:31|2969.3
21:14:32|2969.3
21:14:33|2969.3
21:14:35|2969.31
21:14:35|2969.45
21:14:36|2970.
21:14:38|2970.29
21:14:38|2970.59
21:14:39|2970.41
21:14:40|2970.24
21:14:41|2970.13
21:14:43|2970.13
21:14:43|2970.13
21:14:44|2970.4
21:14:45|2970.4
21:14:46|2970.18
21:14:47|2970.61
21:14:48|2970.61
21:14:49|2970.61
21:14:50|2970.56
21:14:51|2970.56
21:14:52|2970.56
21:14:54|2970.33
21:14:54|2970.33
21:14:55|2969.82
21:14:56|2969.11
21:14:57|2969.11
21:14:58|2968.81
21:14:59|2968.67
21:15:01|2968.46
21:15:02|2968.46
21:15:03|2968.46
21:15:04|2968.46
21:15:05|2968.46
21:15:06|2968.46
21:15:07|2968.46
21:15:08|2968.46
21:15:09|2968.46
21:15:11|2969.07
21:15:11|2969.07
21:15:13|2969.04
21:15:13|2968.8
21:15:14|2968.45
21:15:15|2968.01
21:15:16|2968.
21:15:17|2967.51
21:15:18|2967.18
21:15:19|2966.67
21:15:20|2966.67
21:15:21|2966.67
21:15:22|2966.68
21:15:23|2966.68
21:15:24|2966.68
21:15:25|2966.68
21:15:26|2967.14
21:15:27|2966.69
21:15:28|2966.67
21:15:29|2966.29
21:15:30|2966.29
21:15:31|2966.17
21:15:32|2966.17
21:15:34|2966.17
21:15:34|2966.17
21:15:35|2966.17
21:15:36|2966.11
21:15:37|2966.05
21:15:38|2966.05
21:15:39|2966.05
21:15:40|2966.05
21:15:41|2966.05
21:15:42|2966.05
21:15:43|2965.63
21:15:44|2965.63
21:15:45|2965.72
21:15:46|2965.84
21:15:47|2965.84
21:15:48|2965.82
21:15:49|2965.79
21:15:50|2965.75
21:15:51|2965.12
21:15:52|2965.12
21:15:53|2965.12
21:15:54|2965.17
21:15:55|2965.17
21:15:56|2965.17
21:15:57|2965.72
21:15:58|2965.72
21:16:00|2965.72
21:16:01|2965.72
21:16:02|2965.72
21:16:03|2965.72
21:16:04|2965.49
21:16:05|2965.42
21:16:06|2965.42
21:16:07|2965.42
21:16:08|2965.52
21:16:09|2965.52
21:16:10|2965.48
21:16:11|2965.48
21:16:12|2965.48
21:16:13|2964.65
21:16:14|2964.65
21:16:15|2964.66
21:16:16|2964.66
21:16:17|2964.27
21:16:18|2964.27
21:16:19|2964.27
21:16:20|2964.27
21:16:21|2964.27
21:16:23|2964.27
21:16:24|2964.21
21:16:24|2964.
21:16:26|2964.01
21:16:26|2964.01
21:16:28|2964.01
21:16:28|2964.01
21:16:29|2964.23
21:16:30|2964.23
21:16:31|2964.23
21:16:33|2964.23
21:16:33|2963.14
21:16:34|2962.
21:16:35|2962.05
21:16:36|2962.05
21:16:37|2962.23
21:16:38|2962.23
21:16:39|2962.23
21:16:40|2962.41
21:16:41|2962.42
21:16:42|2962.38
21:16:43|2962.38
21:16:44|2962.38
21:16:45|2962.38
21:16:47|2962.38
21:16:47|2962.38
21:16:48|2962.38
21:16:49|2962.38
21:16:51|2962.38
21:16:51|2962.44
21:16:53|2962.11
21:16:54|2964.15
21:16:54|2964.97
21:16:55|2964.98
21:16:56|2964.98
21:16:57|2964.98
21:16:58|2964.98
21:16:59|2965.
21:17:00|2965.
21:17:02|2963.71
21:17:03|2963.72
21:17:04|2964.2
21:17:05|2964.2
21:17:06|2964.2
21:17:07|2964.2
21:17:08|2964.2
21:17:09|2964.2
21:17:10|2964.38
21:17:11|2964.38
21:17:12|2964.19
21:17:13|2964.19
21:17:14|2964.19
21:17:15|2964.19
21:17:16|2964.19
21:17:17|2964.13
21:17:18|2964.13
21:17:19|2964.13
21:17:20|2964.13
21:17:21|2964.13
21:17:22|2964.13
21:17:23|2964.13
21:17:24|2964.64
21:17:25|2964.64
21:17:26|2964.64
21:17:27|2964.64
21:17:28|2964.64
21:17:29|2964.64
21:17:30|2964.8
21:17:31|2964.8
21:17:32|2964.8
21:17:33|2964.8
21:17:34|2964.8
21:17:35|2964.95
21:17:36|2966.27
21:17:37|2967.
21:17:38|2967.02
21:17:39|2967.02
21:17:40|2967.05
21:17:41|2967.05
21:17:42|2967.05
21:17:43|2966.
21:17:44|2965.14
21:17:45|2964.53
21:17:46|2964.48
21:17:48|2964.49
21:17:48|2964.49
21:17:49|2964.65
21:17:50|2964.59
21:17:51|2964.59
21:17:52|2964.59
21:17:53|2964.59
21:17:54|2964.59
21:17:55|2964.39
21:17:56|2964.39
21:17:57|2964.39
21:17:58|2964.39
21:17:59|2964.24
21:18:00|2964.33
21:18:01|2964.32
21:18:03|2964.32
21:18:04|2964.38
21:18:05|2964.36
21:18:06|2964.43
21:18:07|2964.43
21:18:08|2964.43
21:18:09|2964.44
21:18:10|2964.44
21:18:12|2964.48
21:18:12|2964.48
21:18:13|2964.49
21:18:14|2964.49
21:18:15|2964.49
21:18:16|2964.49
21:18:17|2965.53
21:18:18|2965.53
21:18:19|2966.
21:18:20|2966.
21:18:22|2965.97
21:18:23|2965.84
21:18:24|2964.84
21:18:24|2964.42
21:18:25|2964.42
21:18:26|2964.42
21:18:28|2963.77
21:18:28|2963.64
21:18:29|2963.64
21:18:30|2962.89
21:18:31|2962.89
21:18:33|2963.01
21:18:34|2963.01
21:18:35|2963.01
21:18:36|2963.01
21:18:36|2963.01
21:18:38|2963.01
21:18:39|2963.77
21:18:39|2963.77
21:18:41|2963.77
21:18:42|2963.77
21:18:43|2963.77
21:18:44|2963.77
21:18:45|2963.77
21:18:45|2963.77
21:18:47|2963.77
21:18:48|2963.77
21:18:49|2963.77
21:18:50|2964.
21:18:50|2964.96
21:18:52|2964.96
21:18:53|2965.
21:18:54|2965.
21:18:55|2965.
21:18:56|2965.
21:18:57|2965.
21:18:58|2964.84
21:18:58|2964.84
21:18:59|2964.84
21:19:01|2964.84
21:19:02|2963.87
21:19:03|2963.82
21:19:04|2963.82
21:19:06|2963.82
21:19:06|2963.75
21:19:07|2963.51
21:19:08|2963.51
21:19:09|2963.51
21:19:11|2963.23
21:19:12|2963.23
21:19:13|2963.23
21:19:14|2963.23
21:19:14|2963.23
21:19:15|2963.23
21:19:17|2963.23
21:19:18|2963.23
21:19:18|2963.25
21:19:20|2963.25
21:19:20|2963.17
21:19:21|2963.17
21:19:22|2963.17
21:19:24|2963.17
21:19:25|2963.76
21:19:25|2963.76
21:19:27|2964.45
21:19:28|2964.31
21:19:29|2964.31
21:19:29|2964.86
21:19:31|2964.94
21:19:32|2964.94
21:19:33|2964.94
21:19:34|2965.
21:19:35|2964.99
21:19:36|2964.85
21:19:37|2964.85
21:19:38|2964.85
21:19:38|2964.85
21:19:40|2964.84
21:19:41|2965.08
21:19:42|2965.08
21:19:42|2965.08
21:19:43|2965.08
21:19:44|2965.26
21:19:46|2965.26
21:19:47|2965.39
21:19:48|2965.04
21:19:49|2965.04
21:19:50|2965.54
21:19:51|2965.54
21:19:52|2965.78
21:19:53|2965.78
21:19:54|2965.11
21:19:55|2965.09
21:19:56|2964.95
21:19:57|2964.95
21:19:58|2964.64
21:19:59|2964.64
21:20:00|2964.64
21:20:01|2964.64
21:20:02|2964.64
21:20:03|2964.58
21:20:04|2964.95
21:20:06|2965.24
21:20:07|2965.24
21:20:08|2965.24
21:20:09|2965.24
21:20:10|2965.24
21:20:11|2965.65
21:20:12|2965.65
21:20:13|2965.54
21:20:14|2965.77
21:20:15|2965.77
21:20:16|2965.77
21:20:17|2965.77
21:20:18|2965.77
21:20:19|2965.77
21:20:20|2965.77
21:20:21|2965.77
21:20:22|2965.77
21:20:23|2965.77
21:20:24|2965.77
21:20:25|2965.77
21:20:26|2965.77
21:20:27|2965.77
21:20:28|2965.77
21:20:29|2965.77
21:20:30|2965.77
21:20:31|2965.78
21:20:32|2965.78
21:20:33|2965.78
21:20:34|2965.78
21:20:35|2965.78
21:20:36|2965.78
21:20:37|2965.49
21:20:38|2965.49
21:20:39|2965.73
21:20:40|2965.73
21:20:41|2965.73
21:20:42|2965.73
21:20:43|2965.84
21:20:44|2966.
21:20:45|2966.
21:20:46|2966.
21:20:47|2966.
21:20:48|2966.
21:20:49|2966.
21:20:50|2966.
21:20:51|2965.99
21:20:52|2965.99
21:20:53|2965.99
21:20:54|2966.
21:20:55|2966.
21:20:56|2966.
21:20:57|2966.
21:20:58|2966.
21:20:59|2966.73
21:21:00|2967.02
21:21:01|2967.74
21:21:02|2967.08
21:21:03|2966.
21:21:04|2965.98
21:21:05|2965.96
21:21:06|2965.96
21:21:08|2966.14
21:21:09|2966.14
21:21:10|2966.14
21:21:11|2966.14
21:21:12|2966.14
21:21:13|2966.16
21:21:14|2966.19
21:21:15|2966.19
21:21:16|2966.19
21:21:16|2966.28
21:21:17|2966.28
21:21:19|2966.28
21:21:19|2966.28
21:21:21|2966.55
21:21:21|2966.55
21:21:23|2966.55
21:21:24|2966.77
21:21:24|2966.81
21:21:25|2966.9
21:21:26|2966.9
21:21:27|2966.54
21:21:28|2966.54
21:21:29|2966.54
21:21:30|2966.54
21:21:31|2966.54
21:21:32|2966.9
21:21:33|2966.9
21:21:34|2966.9
21:21:35|2967.45
21:21:36|2967.47
21:21:37|2967.
21:21:39|2967.
21:21:40|2967.
21:21:40|2967.13
21:21:41|2967.13
21:21:42|2967.13
21:21:43|2967.66
21:21:44|2967.37
21:21:45|2967.6
21:21:46|2967.43
21:21:47|2967.43
21:21:48|2967.43
21:21:49|2967.43
21:21:50|2967.43
21:21:51|2967.46
21:21:52|2967.45
21:21:53|2967.91
21:21:54|2967.91
21:21:55|2968.14
21:21:56|2968.14
21:21:57|2968.13
21:21:58|2968.13
21:21:59|2968.14
21:22:00|2968.14
21:22:01|2968.13
21:22:03|2968.14
21:22:03|2968.49
21:22:04|2968.49
21:22:05|2969.
21:22:07|2968.67
21:22:08|2969.
21:22:10|2969.
21:22:10|2969.
21:22:12|2969.18
21:22:12|2969.33
21:22:13|2969.33
21:22:15|2969.33
21:22:16|2969.08
21:22:17|2969.08
21:22:18|2969.07
21:22:19|2969.19
21:22:20|2969.32
21:22:21|2969.32
21:22:22|2969.32
21:22:22|2969.33
21:22:23|2969.33
21:22:24|2969.33
21:22:26|2969.33
21:22:26|2969.33
21:22:27|2969.33
21:22:28|2969.32
21:22:29|2969.33
21:22:30|2969.33
21:22:32|2969.33
21:22:33|2969.33
21:22:34|2969.33
21:22:34|2969.72
21:22:35|2969.98
21:22:37|2969.99
21:22:38|2970.28
21:22:38|2970.28
21:22:40|2970.28
21:22:40|2970.29
21:22:42|2970.37
21:22:42|2970.46
21:22:43|2970.46
21:22:44|2970.5
21:22:45|2970.5
21:22:47|2970.58
21:22:48|2970.88
21:22:48|2970.9
21:22:50|2971.05
21:22:51|2971.05
21:22:52|2971.33
21:22:52|2971.34
21:22:54|2971.34
21:22:54|2971.34
21:22:56|2971.41
21:22:56|2971.41
21:22:57|2971.38
21:22:59|2971.41
21:22:59|2971.41
21:23:01|2971.42
21:23:02|2971.48
21:23:02|2971.51
21:23:03|2971.03
21:23:05|2971.03
21:23:05|2971.03
21:23:06|2971.03
21:23:08|2971.03
21:23:08|2971.03
21:23:10|2971.99
21:23:11|2971.88
21:23:12|2971.88
21:23:13|2972.17
21:23:14|2972.16
21:23:15|2972.12
21:23:15|2972.12
21:23:17|2972.15
21:23:18|2972.16
21:23:19|2972.16
21:23:20|2972.18
21:23:21|2972.18
21:23:22|2972.07
21:23:23|2970.93
21:23:24|2971.1
21:23:24|2970.93
21:23:25|2970.93
21:23:27|2970.79
21:23:28|2970.8
21:23:29|2970.3
21:23:30|2970.3
21:23:31|2970.53
21:23:32|2970.53
21:23:33|2970.83
21:23:34|2970.73
21:23:34|2970.73
21:23:36|2970.84
21:23:37|2971.18
21:23:38|2972.
21:23:39|2972.55
21:23:39|2972.55
21:23:40|2972.55
21:23:42|2972.55
21:23:43|2972.55
21:23:43|2972.55
21:23:45|2972.55
21:23:46|2972.55
21:23:47|2972.55
21:23:48|2972.35
21:23:49|2972.35
21:23:50|2972.35
21:23:50|2972.67
21:23:52|2972.64
21:23:52|2972.64
21:23:54|2972.88
21:23:54|2972.88
21:23:56|2972.94
21:23:56|2972.3
21:23:58|2972.28
21:23:59|2972.27
21:23:59|2972.38
21:24:01|2972.85
21:24:02|2972.75
21:24:03|2972.97
21:24:04|2972.9
21:24:04|2972.9
21:24:05|2972.92
21:24:07|2972.75
21:24:08|2972.75
21:24:09|2972.74
21:24:11|2972.74
21:24:11|2972.74
21:24:12|2972.74
21:24:13|2972.74
21:24:14|2972.74
21:24:15|2972.74
21:24:16|2972.74
21:24:17|2972.74
21:24:18|2972.95
21:24:19|2972.99
21:24:20|2973.26
21:24:21|2973.35
21:24:22|2973.45
21:24:23|2973.77
21:24:24|2973.96
21:24:25|2973.96
21:24:26|2973.96
21:24:27|2974.
21:24:28|2974.
21:24:29|2974.
21:24:30|2973.99
21:24:31|2973.99
21:24:32|2974.
21:24:33|2973.35
21:24:34|2973.35
21:24:35|2973.07
21:24:36|2973.
21:24:37|2973.
21:24:38|2973.
21:24:39|2973.56
21:24:40|2973.56
21:24:41|2973.56
21:24:42|2973.56
21:24:43|2973.56
21:24:44|2973.56
21:24:45|2973.56
21:24:46|2973.27
21:24:47|2973.27
21:24:48|2973.26
21:24:49|2973.26
21:24:50|2973.54
21:24:51|2973.68
21:24:52|2973.68
21:24:53|2973.85
21:24:54|2973.85
21:24:55|2973.85
21:24:57|2973.85
21:24:57|2973.85
21:24:58|2973.76
21:24:59|2973.76
21:25:00|2973.82
21:25:01|2973.82
21:25:02|2972.87
21:25:03|2972.75
21:25:04|2972.75
21:25:05|2972.75
21:25:06|2972.24
21:25:07|2971.73
21:25:08|2971.53
21:25:10|2971.53
21:25:11|2971.
21:25:12|2971.
21:25:13|2971.02
21:25:14|2971.61
21:25:15|2971.7
21:25:16|2972.19
21:25:17|2972.41
21:25:18|2972.41
21:25:19|2973.71
21:25:20|2973.66
21:25:21|2973.66
21:25:22|2973.56
21:25:23|2973.56
21:25:24|2973.66
21:25:25|2973.74
21:25:26|2973.74
21:25:27|2973.03
21:25:29|2973.03
21:25:29|2973.03
21:25:30|2972.97
21:25:31|2972.97
21:25:33|2972.97
21:25:33|2973.32
21:25:34|2973.31
21:25:35|2973.
21:25:37|2973.39
21:25:38|2973.39
21:25:39|2973.39
21:25:40|2973.39
21:25:41|2973.39
21:25:42|2973.39
21:25:43|2973.75
21:25:44|2973.76
21:25:45|2973.76
21:25:46|2973.76
21:25:47|2973.76
21:25:48|2973.13
21:25:49|2973.13
21:25:50|2973.13
21:25:51|2972.84
21:25:52|2972.87
21:25:53|2973.58
21:25:54|2973.78
21:25:55|2973.78
21:25:56|2973.78
21:25:57|2973.78
21:25:58|2973.33
21:25:59|2973.33
21:26:00|2973.33
21:26:01|2973.33
21:26:02|2972.33
21:26:03|2972.09
21:26:04|2972.
21:26:05|2972.
21:26:06|2972.
21:26:07|2972.
21:26:08|2972.
21:26:09|2972.01
21:26:10|2972.19
21:26:11|2972.11
21:26:13|2972.95
21:26:14|2973.61
21:26:15|2973.61
21:26:16|2973.61
21:26:17|2973.57
21:26:18|2973.57
21:26:19|2973.99
21:26:20|2973.99
21:26:21|2974.
21:26:22|2974.
21:26:23|2974.
21:26:24|2974.
21:26:24|2974.
21:26:26|2974.
21:26:27|2974.
21:26:28|2974.
21:26:29|2974.
21:26:29|2973.54
21:26:31|2972.97
21:26:32|2972.9
21:26:33|2972.89
21:26:34|2972.9
21:26:35|2973.24
21:26:36|2973.18
21:26:37|2973.9
21:26:38|2973.65
21:26:39|2973.65
21:26:40|2973.65
21:26:41|2973.62
21:26:42|2973.62
21:26:43|2973.62
21:26:44|2973.62
21:26:45|2973.62
21:26:46|2973.62
21:26:47|2973.62
21:26:48|2973.83
21:26:49|2973.83
21:26:50|2973.83
21:26:51|2973.71
21:26:52|2973.71
21:26:53|2973.71
21:26:54|2973.85
21:26:55|2973.85
21:26:56|2973.85
21:26:57|2973.85
21:26:58|2973.84
21:26:59|2974.77
21:27:00|2974.75
21:27:01|2974.75
21:27:02|2974.75
21:27:03|2974.75
21:27:04|2974.68
21:27:05|2974.76
21:27:06|2974.68
21:27:07|2974.68
21:27:08|2974.68
21:27:09|2974.45
21:27:10|2974.22
21:27:11|2974.22
21:27:13|2974.22
21:27:14|2974.22
21:27:14|2974.32
21:27:16|2974.32
21:27:17|2974.32
21:27:18|2974.32
21:27:19|2974.32
21:27:20|2974.32
21:27:22|2974.32
21:27:22|2974.32
21:27:23|2974.32
21:27:24|2974.75
21:27:26|2974.75
21:27:26|2974.75
21:27:27|2974.75
21:27:29|2974.75
21:27:30|2974.77
21:27:31|2974.77
21:27:32|2974.9
21:27:33|2974.9
21:27:34|2974.9
21:27:35|2974.9
21:27:36|2974.9
21:27:37|2974.9
21:27:38|2974.9
21:27:40|2974.9
21:27:41|2974.9
21:27:41|2974.9
21:27:42|2974.9
21:27:43|2974.9
21:27:44|2974.89
21:27:45|2974.9
21:27:46|2974.9
21:27:47|2974.9
21:27:48|2974.9
21:27:49|2974.9
21:27:50|2974.9
21:27:51|2974.9
21:27:52|2974.9
21:27:53|2974.9
21:27:54|2974.9
21:27:55|2974.9
21:27:56|2974.9
21:27:57|2974.9
21:27:58|2975.88
21:27:59|2975.82
21:28:00|2976.58
21:28:01|2976.56
21:28:02|2976.27
21:28:03|2976.27
21:28:04|2976.27
21:28:05|2976.27
21:28:06|2976.27
21:28:07|2976.18
21:28:08|2976.18
21:28:09|2976.18
21:28:10|2976.17
21:28:11|2976.17
21:28:13|2976.17
21:28:14|2976.17
21:28:15|2976.17
21:28:16|2976.17
21:28:17|2976.17
21:28:18|2975.7
21:28:19|2975.7
21:28:20|2975.7
21:28:20|2975.74
21:28:22|2975.74
21:28:23|2975.74
21:28:24|2975.74
21:28:25|2975.74
21:28:26|2976.06
21:28:27|2976.06
21:28:28|2976.06
21:28:29|2975.82
21:28:30|2976.32
21:28:31|2976.32
21:28:32|2976.1
21:28:33|2975.77
21:28:34|2975.77
21:28:34|2975.78
21:28:35|2975.78
21:28:37|2976.46
21:28:38|2976.39
21:28:39|2976.47
21:28:40|2976.47
21:28:41|2976.47
21:28:42|2976.47
21:28:43|2976.59
21:28:44|2976.59
21:28:45|2976.59
21:28:46|2976.59
21:28:47|2976.59
21:28:47|2976.59
21:28:49|2976.59
21:28:50|2976.59
21:28:51|2976.58
21:28:52|2976.58
21:28:53|2976.58
21:28:54|2976.59
21:28:55|2976.59
21:28:55|2976.59
21:28:57|2976.59
21:28:58|2976.59
21:28:58|2976.59
21:29:00|2976.59
21:29:01|2976.58
21:29:02|2976.58
21:29:02|2976.58
21:29:04|2976.58
21:29:05|2976.58
21:29:05|2976.56
21:29:06|2976.53
21:29:07|2976.48
21:29:09|2976.48
21:29:09|2976.48
21:29:11|2976.48
21:29:11|2976.48
21:29:12|2976.49
21:29:14|2976.58
21:29:15|2976.58
21:29:17|2976.58
21:29:17|2976.58
21:29:19|2976.59
21:29:20|2976.58
21:29:21|2975.8
21:29:21|2975.8
21:29:23|2975.31
21:29:24|2975.31
21:29:24|2974.97
21:29:26|2974.89
21:29:27|2974.75
21:29:27|2974.45
21:29:29|2974.45
21:29:30|2974.45
21:29:31|2973.5
21:29:32|2973.39
21:29:32|2973.39
21:29:34|2973.39
21:29:35|2973.12
21:29:36|2973.03
21:29:37|2972.27
21:29:38|2972.27
21:29:39|2972.27
21:29:39|2972.27
21:29:41|2972.27
21:29:42|2972.27
21:29:43|2972.27
21:29:44|2972.36
21:29:45|2972.36
21:29:46|2972.36
21:29:47|2972.25
21:29:48|2972.25
21:29:49|2972.25
21:29:50|2972.25
21:29:51|2972.37
21:29:52|2972.37
21:29:53|2972.37
21:29:54|2972.37
21:29:55|2972.37
21:29:56|2972.37
21:29:58|2972.37
21:29:58|2972.37
21:29:59|2972.37
21:30:00|2972.37
21:30:01|2972.37
21:30:02|2972.03
21:30:03|2972.27
21:30:04|2972.16
21:30:05|2972.16
21:30:06|2972.16
21:30:07|2972.07
21:30:08|2971.7
21:30:09|2971.7
21:30:10|2971.7
21:30:11|2971.7
21:30:12|2971.7
21:30:13|2971.69
21:30:15|2971.7
21:30:16|2971.7
21:30:17|2971.7
21:30:18|2971.7
21:30:19|2971.7
21:30:20|2971.7
21:30:21|2971.7
21:30:22|2971.69
21:30:23|2971.69
21:30:24|2971.69
21:30:25|2971.7
21:30:26|2971.7
21:30:27|2971.68
21:30:28|2971.68
21:30:29|2971.68
21:30:30|2971.63
21:30:32|2971.63
21:30:32|2971.63
21:30:33|2971.63
21:30:34|2971.6
21:30:35|2971.6
21:30:36|2971.6
21:30:37|2971.6
21:30:38|2971.6
21:30:39|2971.48
21:30:40|2971.46
21:30:41|2971.46
21:30:42|2971.46
21:30:43|2971.46
21:30:45|2971.46
21:30:45|2971.46
21:30:47|2971.46
21:30:47|2971.46
21:30:48|2971.46
21:30:49|2971.46
21:30:50|2971.22
21:30:51|2971.22
21:30:52|2971.07
21:30:53|2971.
21:30:54|2971.
21:30:55|2970.89
21:30:56|2970.89
21:30:58|2970.89
21:30:58|2970.89
21:30:59|2970.89
21:31:00|2970.89
21:31:01|2970.89
21:31:02|2970.79
21:31:03|2970.79
21:31:04|2970.79
21:31:05|2970.79
21:31:06|2970.66
21:31:07|2970.66
21:31:08|2970.59
21:31:09|2970.51
21:31:10|2970.51
21:31:11|2970.52
21:31:13|2970.52
21:31:13|2970.52
21:31:14|2970.52
21:31:15|2970.52
21:31:17|2970.51
21:31:18|2970.51
21:31:19|2970.35
21:31:20|2970.14
21:31:21|2970.14
21:31:22|2970.02
21:31:24|2970.02
21:31:24|2970.02
21:31:25|2970.1
21:31:26|2970.1
21:31:28|2970.1
21:31:28|2970.1
21:31:30|2970.1
21:31:31|2970.1
21:31:32|2970.1
21:31:33|2970.1
21:31:34|2970.1
21:31:35|2970.1
21:31:36|2970.1
21:31:37|2970.06
21:31:38|2970.06
21:31:39|2970.06
21:31:39|2970.06
21:31:41|2970.06
21:31:42|2970.06
21:31:43|2970.06
21:31:44|2969.83
21:31:45|2969.86
21:31:46|2969.94
21:31:47|2969.94
21:31:48|2969.94
21:31:49|2969.94
21:31:50|2969.92
21:31:51|2969.92
21:31:52|2969.92
21:31:53|2969.92
21:31:54|2969.92
21:31:55|2969.92
21:31:56|2969.9
21:31:57|2969.94
21:31:58|2969.94
21:31:59|2969.94
21:32:00|2969.94
21:32:01|2969.93
21:32:02|2969.94
21:32:03|2969.93
21:32:04|2969.95
21:32:05|2969.95
21:32:06|2969.95
21:32:08|2969.99
21:32:08|2969.99
21:32:09|2969.99
21:32:10|2969.99
21:32:11|2969.99
21:32:12|2969.99
21:32:13|2969.99
21:32:14|2969.99
21:32:15|2969.99
21:32:17|2969.99
21:32:18|2969.99
21:32:19|2969.99
21:32:19|2969.99
21:32:21|2969.99
21:32:21|2969.99
21:32:23|2969.99
21:32:24|2969.99
21:32:25|2969.98
21:32:26|2969.99
21:32:27|2969.99
21:32:28|2969.99
21:32:29|2969.98
21:32:30|2969.98
21:32:31|2969.97
21:32:32|2969.97
21:32:33|2969.95
21:32:34|2969.95
21:32:35|2969.95
21:32:36|2969.95
21:32:37|2969.96
21:32:38|2969.96
21:32:39|2969.96
21:32:40|2969.96
21:32:41|2969.95
21:32:42|2969.95
21:32:43|2969.95
21:32:44|2969.95
21:32:45|2969.95
21:32:46|2969.95
21:32:47|2969.95
21:32:48|2969.95
21:32:49|2969.95
21:32:50|2969.95
21:32:51|2969.99
21:32:52|2969.99
21:32:53|2969.99
21:32:54|2969.98
21:32:55|2969.99
21:32:56|2969.99
21:32:57|2969.99
21:32:58|2969.99
21:32:59|2970.
21:33:00|2970.
21:33:01|2970.
21:33:02|2970.
21:33:03|2970.
21:33:04|2970.54
21:33:05|2970.54
21:33:06|2970.54
21:33:07|2970.54
21:33:08|2970.54
21:33:09|2970.54
21:33:10|2970.54
21:33:11|2970.72
21:33:12|2970.72
21:33:13|2970.72
21:33:14|2970.83
21:33:15|2970.83
21:33:16|2970.83
21:33:17|2970.83
21:33:19|2970.83
21:33:20|2970.88
21:33:21|2970.88
21:33:22|2970.88
21:33:23|2970.88
21:33:24|2970.88
21:33:25|2970.88
21:33:26|2970.88
21:33:27|2970.88
21:33:28|2970.88
21:33:29|2970.88
21:33:29|2970.88
21:33:31|2970.88
21:33:32|2970.88
21:33:33|2970.88
21:33:34|2970.88
21:33:35|2970.88
21:33:36|2970.88
21:33:37|2970.88
21:33:38|2970.98
21:33:39|2970.98
21:33:40|2970.98
21:33:41|2970.98
21:33:42|2970.98
21:33:43|2970.98
21:33:44|2970.98
21:33:45|2970.98
21:33:46|2970.98
21:33:47|2970.98
21:33:48|2970.98
21:33:49|2970.98
21:33:50|2970.98
21:33:51|2970.98
21:33:52|2970.98
21:33:53|2970.98
21:33:54|2970.98
21:33:55|2970.99
21:33:56|2970.99
21:33:57|2970.99
21:33:58|2970.99
21:33:59|2970.98
21:34:00|2970.98
21:34:02|2970.99
21:34:02|2970.99
21:34:03|2970.99
21:34:04|2970.99
21:34:05|2970.99
21:34:07|2971.
21:34:07|2971.
21:34:09|2971.
21:34:09|2971.
21:34:10|2971.
21:34:12|2971.
21:34:12|2971.
21:34:13|2971.
21:34:15|2971.
21:34:15|2971.
21:34:16|2971.
21:34:17|2971.
21:34:19|2971.18
21:34:20|2971.18
21:34:21|2971.18
21:34:22|2971.13
21:34:23|2971.13
21:34:24|2971.13
21:34:25|2971.13
21:34:26|2971.13
21:34:28|2971.14
21:34:28|2971.12
21:34:29|2971.12
21:34:30|2971.12
21:34:31|2971.12
21:34:33|2971.12
21:34:34|2971.12
21:34:35|2971.12
21:34:36|2971.12
21:34:36|2971.12
21:34:38|2971.13
21:34:39|2971.13
21:34:40|2971.13
21:34:41|2971.13
21:34:42|2971.18
21:34:43|2971.18
21:34:44|2971.17
21:34:45|2971.2
21:34:46|2971.2
21:34:47|2971.2
21:34:48|2971.2
21:34:49|2971.26
21:34:51|2971.18
21:34:51|2971.18
21:34:52|2971.18
21:34:53|2971.18
21:34:54|2971.18
21:34:55|2971.31
21:34:56|2971.34
21:34:57|2971.34
21:34:58|2971.34
21:34:59|2971.34
21:35:00|2971.34
21:35:01|2971.34
21:35:02|2971.5
21:35:03|2971.5
21:35:04|2971.5
21:35:05|2971.49
21:35:06|2971.5
21:35:07|2971.5
21:35:08|2971.53
21:35:09|2971.59
21:35:10|2971.59
21:35:11|2971.59
21:35:12|2971.59
21:35:13|2971.59
21:35:14|2971.6
21:35:16|2971.6
21:35:16|2971.6
21:35:17|2971.6
21:35:19|2971.6
21:35:20|2971.6
21:35:21|2971.6
21:35:23|2971.99
21:35:24|2971.99
21:35:25|2971.99
21:35:26|2971.99
21:35:27|2971.99
21:35:28|2971.99
21:35:29|2971.99
21:35:30|2972.
21:35:30|2972.07
21:35:32|2972.33
21:35:33|2972.34
21:35:34|2972.34
21:35:35|2972.66
21:35:36|2972.66
21:35:37|2972.66
21:35:38|2972.66
21:35:38|2973.21
21:35:40|2973.21
21:35:41|2973.2
21:35:41|2973.2
21:35:43|2973.2
21:35:44|2973.2
21:35:45|2973.2
21:35:46|2973.2
21:35:46|2973.21
21:35:48|2973.21
21:35:49|2973.54
21:35:49|2973.54
21:35:51|2973.54
21:35:52|2973.53
21:35:53|2973.53
21:35:53|2973.53
21:35:55|2973.53
21:35:55|2973.24
21:35:57|2973.32
21:35:58|2973.32
21:35:59|2973.32
21:36:00|2973.32
21:36:01|2973.34
21:36:02|2973.34
21:36:03|2973.34
21:36:04|2973.34
21:36:05|2973.34
21:36:05|2973.52
21:36:07|2973.52
21:36:08|2973.54
21:36:08|2973.54
21:36:09|2973.54
21:36:11|2973.54
21:36:11|2973.54
21:36:13|2973.97
21:36:13|2973.98
21:36:15|2974.21
21:36:16|2974.21
21:36:18|2974.21
21:36:18|2974.21
21:36:19|2974.2
21:36:21|2974.21
21:36:22|2974.55
21:36:23|2974.55
21:36:23|2974.55
21:36:25|2974.6
21:36:26|2974.7
21:36:27|2974.7
21:36:28|2974.74
21:36:29|2975.08
21:36:30|2975.08
21:36:32|2975.08
21:36:32|2975.08
21:36:33|2975.45
21:36:34|2975.55
21:36:35|2975.96
21:36:36|2975.96
21:36:37|2975.97
21:36:39|2975.97
21:36:40|2975.97
21:36:40|2975.97
21:36:41|2975.97
21:36:43|2975.98
21:36:44|2975.98
21:36:45|2976.08
21:36:45|2976.09
21:36:46|2976.09
21:36:48|2976.36
21:36:49|2976.53
21:36:50|2976.51
21:36:50|2976.56
21:36:51|2976.96
21:36:52|2976.97
21:36:53|2977.
21:36:54|2976.99
21:36:55|2977.65
21:36:56|2977.58
21:36:57|2977.58
21:36:59|2977.94
21:37:00|2977.87
21:37:01|2977.89
21:37:01|2977.99
21:37:03|2978.
21:37:03|2978.
21:37:04|2978.
21:37:06|2978.
21:37:06|2978.
21:37:08|2978.
21:37:08|2978.
21:37:09|2978.
21:37:11|2977.92
21:37:11|2977.96
21:37:12|2978.
21:37:13|2978.
21:37:14|2978.
21:37:15|2978.
21:37:16|2978.
21:37:17|2978.
21:37:18|2977.99
21:37:19|2978.
21:37:20|2978.
21:37:21|2978.1
21:37:22|2978.17
21:37:24|2978.17
21:37:25|2978.17
21:37:26|2978.17
21:37:26|2978.17
21:37:28|2978.17
21:37:29|2978.32
21:37:31|2978.32
21:37:32|2978.32
21:37:33|2978.32
21:37:33|2978.37
21:37:34|2978.37
21:37:35|2978.76
21:37:37|2979.11
21:37:38|2979.2
21:37:39|2979.21
21:37:40|2979.49
21:37:40|2979.56
21:37:41|2979.56
21:37:42|2979.56
21:37:44|2979.56
21:37:45|2979.56
21:37:46|2979.56
21:37:46|2979.56
21:37:48|2979.55
21:37:49|2979.55
21:37:50|2979.55
21:37:51|2979.55
21:37:52|2979.55
21:37:53|2979.81
21:37:54|2979.81
21:37:55|2979.81
21:37:56|2979.65
21:37:57|2979.79
21:37:58|2979.83
21:37:59|2979.83
21:38:00|2979.82
21:38:01|2980.15
21:38:02|2980.28
21:38:03|2980.28
21:38:04|2980.28
21:38:05|2980.28
21:38:06|2980.28
21:38:07|2980.27
21:38:08|2980.27
21:38:09|2980.28
21:38:10|2980.3
21:38:11|2980.3
21:38:12|2980.36
21:38:13|2980.36
21:38:14|2980.36
21:38:15|2980.36
21:38:16|2980.36
21:38:18|2980.42
21:38:18|2980.42
21:38:19|2980.47
21:38:20|2980.47
21:38:21|2980.81
21:38:22|2980.82
21:38:24|2980.82
21:38:24|2980.82
21:38:25|2980.98
21:38:26|2980.98
21:38:27|2980.98
21:38:28|2980.98
21:38:30|2980.98
21:38:31|2980.98
21:38:32|2980.98
21:38:33|2980.98
21:38:34|2981.
21:38:35|2981.
21:38:36|2981.38
21:38:37|2981.38
21:38:38|2981.38
21:38:39|2981.66
21:38:40|2981.73
21:38:41|2981.61
21:38:42|2981.61
21:38:44|2981.75
21:38:44|2981.59
21:38:45|2981.59
21:38:46|2981.59
21:38:47|2981.59
21:38:48|2981.59
21:38:49|2981.59
21:38:50|2981.59
21:38:51|2981.59
21:38:52|2981.59
21:38:53|2981.62
21:38:54|2981.59
21:38:55|2981.59
21:38:56|2981.59
21:38:57|2980.84
21:38:58|2980.84
21:38:59|2980.83
21:39:01|2980.83
21:39:01|2980.46
21:39:02|2980.37
21:39:04|2980.33
21:39:04|2979.83
21:39:05|2979.82
21:39:06|2979.81
21:39:07|2979.69
21:39:08|2979.61
21:39:09|2979.7
21:39:10|2980.15
21:39:11|2980.15
21:39:12|2980.04
21:39:13|2980.02
21:39:14|2980.01
21:39:15|2980.01
21:39:16|2980.01
21:39:17|2980.01
21:39:18|2980.01
21:39:19|2980.01
21:39:20|2980.
21:39:22|2980.01
21:39:22|2980.01
21:39:23|2980.01
21:39:25|2980.01
21:39:26|2980.01
21:39:28|2980.01
21:39:29|2980.01
21:39:30|2980.01
21:39:31|2980.01
21:39:32|2980.01
21:39:33|2980.
21:39:34|2980.01
21:39:35|2980.01
21:39:36|2980.01
21:39:38|2980.
21:39:38|2980.01
21:39:39|2980.01
21:39:40|2980.
21:39:41|2980.01
21:39:42|2980.01
21:39:43|2980.
21:39:44|2980.
21:39:45|2980.
21:39:46|2980.
21:39:47|2980.01
21:39:48|2980.01
21:39:49|2980.01
21:39:50|2980.01
21:39:51|2980.01
21:39:52|2980.
21:39:53|2980.01
21:39:54|2979.99
21:39:56|2979.99
21:39:56|2979.99
21:39:57|2979.53
21:39:58|2979.53
21:39:59|2979.53
21:40:00|2979.53
21:40:01|2979.53
21:40:03|2979.52
21:40:03|2979.51
21:40:04|2979.29
21:40:05|2979.21
21:40:07|2979.06
21:40:07|2978.9
21:40:09|2978.9
21:40:09|2978.9
21:40:10|2978.72
21:40:11|2978.6
21:40:12|2978.6
21:40:14|2978.12
21:40:14|2978.12
21:40:15|2978.12
21:40:16|2978.12
21:40:17|2978.12
21:40:18|2978.12
21:40:19|2978.22
21:40:21|2978.22
21:40:21|2978.22
21:40:22|2978.21
21:40:23|2978.21
21:40:25|2978.22
21:40:26|2978.21
21:40:27|2978.22
21:40:28|2978.22
21:40:29|2978.22
21:40:30|2978.22
21:40:31|2978.13
21:40:32|2978.15
21:40:33|2978.15
21:40:34|2978.13
21:40:35|2978.12
21:40:37|2978.12
21:40:37|2978.12
21:40:38|2978.12
21:40:40|2978.12
21:40:40|2978.12
21:40:42|2978.12
21:40:43|2978.12
21:40:44|2978.12
21:40:45|2978.12
21:40:46|2978.12
21:40:47|2978.12
21:40:48|2978.12
21:40:49|2978.12
21:40:50|2978.12
21:40:51|2978.12
21:40:52|2978.12
21:40:53|2978.12
21:40:54|2978.12
21:40:55|2978.12
21:40:56|2978.12
21:40:57|2978.12
21:40:58|2978.13
21:40:59|2978.13
21:41:00|2978.13
21:41:01|2978.13
21:41:02|2978.13
21:41:03|2978.13
21:41:04|2978.13
21:41:05|2978.13
21:41:06|2978.13
21:41:07|2978.13
21:41:08|2978.13
21:41:09|2978.13
21:41:10|2978.13
21:41:11|2978.13
21:41:12|2978.13
21:41:13|2978.13
21:41:14|2978.13
21:41:15|2978.13
21:41:16|2978.3
21:41:17|2978.34
21:41:18|2978.34
21:41:19|2978.78
21:41:20|2978.77
21:41:21|2978.77
21:41:22|2978.77
21:41:23|2978.77
21:41:24|2978.58
21:41:25|2978.58
21:41:27|2978.57
21:41:28|2978.49
21:41:28|2978.49
21:41:29|2978.49
21:41:31|2978.49
21:41:32|2978.49
21:41:33|2978.49
21:41:33|2978.49
21:41:35|2978.49
21:41:36|2978.49
21:41:37|2978.49
21:41:38|2978.92
21:41:39|2978.93
21:41:40|2978.93
21:41:41|2978.93
21:41:42|2978.93
21:41:43|2978.95
21:41:44|2978.95
21:41:45|2978.94
21:41:47|2978.95
21:41:47|2978.95
21:41:49|2978.95
21:41:50|2978.95
21:41:51|2978.95
21:41:52|2978.95
21:41:53|2978.95
21:41:54|2978.95
21:41:55|2978.95
21:41:56|2978.95
21:41:57|2978.95
21:41:58|2978.95
21:41:59|2978.95
21:42:00|2978.95
21:42:01|2978.95
21:42:02|2978.95
21:42:03|2978.94
21:42:04|2978.94
21:42:05|2978.94
21:42:06|2978.95
21:42:07|2978.95
21:42:08|2978.95
21:42:09|2978.95
21:42:10|2978.94
21:42:11|2978.94
21:42:12|2978.94
21:42:13|2978.94
21:42:14|2978.94
21:42:15|2978.94
21:42:16|2978.94
21:42:17|2978.94
21:42:18|2978.95
21:42:19|2978.95
21:42:20|2978.95
21:42:21|2978.95
21:42:22|2978.95
21:42:23|2978.95
21:42:24|2979.17
21:42:25|2979.15
21:42:26|2979.15
21:42:28|2979.15
21:42:29|2979.15
21:42:29|2979.15
21:42:31|2979.15
21:42:32|2979.15
21:42:33|2979.15
21:42:35|2979.15
21:42:36|2979.15
21:42:37|2979.19
21:42:38|2979.17
21:42:39|2979.17
21:42:41|2979.17
21:42:42|2979.17
21:42:43|2979.17
21:42:44|2979.17
21:42:46|2979.17
21:42:47|2980.1
21:42:48|2980.69
21:42:49|2980.73
21:42:51|2980.99
21:42:52|2981.
21:42:53|2981.
21:42:54|2981.
21:42:55|2981.
21:42:57|2981.09
21:42:58|2981.09
21:42:59|2981.09
21:43:00|2981.09
21:43:02|2981.09
21:43:03|2981.09
21:43:04|2981.09
21:43:05|2981.2
21:43:06|2981.2
21:43:08|2981.21
21:43:09|2981.21
21:43:10|2981.21
21:43:11|2981.42
21:43:13|2981.58
21:43:14|2982.
21:43:15|2982.
21:43:16|2982.05
21:43:17|2982.05
21:43:19|2982.04
21:43:20|2982.04
21:43:21|2982.04
21:43:22|2982.04
21:43:23|2982.04
21:43:25|2982.04
21:43:26|2982.04
21:43:27|2982.04
21:43:28|2982.
21:43:29|2982.
21:43:30|2982.
21:43:31|2982.
21:43:32|2982.
21:43:33|2982.04
21:43:35|2982.05
21:43:36|2982.05
21:43:37|2982.04
21:43:38|2982.04
21:43:39|2982.05
21:43:40|2982.05
21:43:41|2982.05
21:43:42|2982.05
21:43:43|2982.05
21:43:44|2982.08
21:43:45|2982.18
21:43:46|2982.18
21:43:47|2982.17
21:43:48|2982.48
21:43:49|2982.25
21:43:50|2982.26
21:43:51|2982.26
21:43:52|2982.26
21:43:53|2982.26
21:43:54|2982.26
21:43:54|2982.26
21:43:56|2982.18
21:43:57|2982.18
21:43:57|2982.18
21:43:59|2982.18
21:44:00|2982.22
21:44:01|2982.22
21:44:02|2982.44
21:44:03|2982.44
21:44:04|2982.08
21:44:05|2981.13
21:44:06|2980.55
21:44:07|2980.14
21:44:08|2980.14
21:44:09|2979.82
21:44:10|2979.41
21:44:11|2979.64
21:44:12|2979.19
21:44:13|2979.19
21:44:14|2979.19
21:44:15|2979.19
21:44:16|2979.19
21:44:17|2979.56
21:44:19|2979.56
21:44:19|2979.56
21:44:20|2979.56
21:44:21|2979.56
21:44:22|2979.56
21:44:23|2979.56
21:44:25|2979.81
21:44:25|2979.81
21:44:26|2979.81
21:44:27|2980.49
21:44:29|2981.17
21:44:30|2981.16
21:44:31|2981.16
21:44:32|2981.17
21:44:34|2982.26
21:44:34|2982.26
21:44:35|2982.51
21:44:36|2982.44
21:44:37|2982.45
21:44:38|2982.45
21:44:39|2982.45
21:44:41|2982.45
21:44:42|2982.5
21:44:43|2982.5
21:44:43|2982.5
21:44:45|2982.5
21:44:46|2982.49
21:44:46|2982.49
21:44:47|2982.49
21:44:48|2982.49
21:44:50|2982.49
21:44:51|2982.49
21:44:52|2982.49
21:44:53|2982.5
21:44:54|2982.5
21:44:55|2982.5
21:44:56|2982.5
21:44:57|2982.5
21:44:58|2982.5
21:44:59|2982.49
21:45:00|2981.84
21:45:01|2981.84
21:45:02|2981.84
21:45:03|2981.84
21:45:04|2981.79
21:45:06|2980.76
21:45:06|2980.69
21:45:07|2981.11
21:45:08|2981.11
21:45:09|2981.11
21:45:10|2980.88
21:45:11|2980.88
21:45:12|2980.88
21:45:13|2980.88
21:45:14|2980.88
21:45:15|2980.88
21:45:16|2980.88
21:45:17|2980.88
21:45:18|2980.87
21:45:19|2980.87
21:45:20|2980.65
21:45:21|2980.65
21:45:22|2980.76
21:45:24|2980.34
21:45:24|2980.34
21:45:25|2980.34
21:45:26|2980.1
21:45:27|2979.75
21:45:28|2979.72
21:45:30|2978.61
21:45:31|2978.61
21:45:32|2978.61
21:45:34|2978.61
21:45:34|2978.69
21:45:36|2979.08
21:45:37|2979.21
21:45:38|2979.21
21:45:38|2979.21
21:45:40|2979.21
21:45:41|2979.21
21:45:42|2979.21
21:45:43|2979.21
21:45:44|2979.21
21:45:45|2979.21
21:45:46|2979.59
21:45:47|2979.59
21:45:48|2979.4
21:45:49|2979.4
21:45:51|2978.98
21:45:51|2979.
21:45:52|2979.06
21:45:53|2979.38
21:45:54|2979.51
21:45:55|2980.
21:45:56|2980.
21:45:57|2980.
21:45:58|2980.
21:45:59|2980.21
21:46:00|2980.21
21:46:02|2980.26
21:46:02|2980.26
21:46:03|2980.39
21:46:04|2980.39
21:46:05|2980.39
21:46:06|2980.39
21:46:07|2980.4
21:46:08|2980.39
21:46:09|2980.39
21:46:10|2980.39
21:46:11|2980.39
21:46:12|2980.39
21:46:13|2980.39
21:46:14|2980.39
21:46:15|2980.39
21:46:16|2980.39
21:46:17|2980.39
21:46:19|2980.4
21:46:19|2980.4
21:46:21|2980.44
21:46:21|2980.44
21:46:22|2980.44
21:46:23|2980.44
21:46:24|2980.44
21:46:25|2980.44
21:46:26|2980.44
21:46:27|2980.43
21:46:28|2980.43
21:46:29|2980.43
21:46:31|2980.43
21:46:32|2980.43
21:46:33|2980.43
21:46:35|2980.43
21:46:36|2980.43
21:46:36|2980.44
21:46:38|2980.44
21:46:39|2980.43
21:46:42|2980.43
21:46:42|2980.43
21:46:43|2980.43
21:46:44|2980.43
21:46:45|2980.43
21:46:47|2980.44
21:46:47|2980.44
21:46:49|2980.25
21:46:49|2979.36
21:46:50|2979.44
21:46:51|2978.98
21:46:52|2978.65
21:46:54|2978.65
21:46:55|2978.71
21:46:55|2978.15
21:46:57|2977.82
21:46:58|2977.82
21:46:59|2977.82
21:47:00|2977.82
21:47:01|2977.82
21:47:02|2977.58
21:47:03|2977.68
21:47:04|2977.33
21:47:05|2977.42
21:47:06|2977.79
21:47:07|2977.79
21:47:08|2977.79
21:47:09|2977.79
21:47:10|2977.79
21:47:11|2977.79
21:47:12|2977.8
21:47:13|2977.8
21:47:14|2977.8
21:47:15|2977.8
21:47:16|2977.8
21:47:17|2978.2
21:47:19|2979.05
21:47:19|2979.05
21:47:20|2979.05
21:47:21|2979.05
21:47:22|2979.05
21:47:23|2979.05
21:47:24|2979.05
21:47:25|2979.05
21:47:26|2979.05
21:47:27|2979.05
21:47:28|2979.06
21:47:29|2979.06
21:47:30|2979.05
21:47:32|2979.05
21:47:33|2979.05
21:47:34|2979.05
21:47:36|2978.93
21:47:36|2978.93
21:47:38|2978.93
21:47:39|2978.93
21:47:39|2978.93
21:47:41|2978.93
21:47:41|2978.93
21:47:43|2978.93
21:47:43|2978.93
21:47:44|2978.93
21:47:45|2978.93
21:47:46|2978.93
21:47:48|2978.93
21:47:48|2978.93
21:47:49|2978.92
21:47:50|2978.92
21:47:51|2978.79
21:47:53|2978.79
21:47:54|2978.79
21:47:55|2978.92
21:47:55|2978.92
21:47:57|2978.92
21:47:58|2980.68
21:47:59|2981.06
21:48:00|2981.07
21:48:01|2981.8
21:48:02|2981.8
21:48:03|2982.16
21:48:04|2982.17
21:48:04|2982.16
21:48:05|2982.17
21:48:07|2982.17
21:48:08|2982.17
21:48:09|2982.17
21:48:09|2982.17
21:48:11|2982.17
21:48:11|2982.16
21:48:12|2982.35
21:48:14|2982.35
21:48:15|2982.35
21:48:15|2982.35
21:48:17|2982.34
21:48:18|2982.34
21:48:19|2982.34
21:48:19|2982.35
21:48:21|2982.35
21:48:21|2982.35
21:48:22|2982.34
21:48:23|2982.35
21:48:25|2982.35
21:48:26|2982.35
21:48:27|2982.35
21:48:28|2982.35
21:48:29|2982.35
21:48:30|2982.35
21:48:31|2982.35
21:48:32|2982.35
21:48:34|2982.35
21:48:34|2982.35
21:48:36|2982.49
21:48:37|2982.49
21:48:38|2982.49
21:48:38|2982.49
21:48:40|2982.49
21:48:41|2982.49
21:48:42|2982.49
21:48:43|2982.49
21:48:44|2982.49
21:48:44|2982.49
21:48:46|2982.48
21:48:47|2982.48
21:48:48|2982.49
21:48:49|2982.49
21:48:50|2982.49
21:48:51|2982.49
21:48:52|2982.49
21:48:54|2982.49
21:48:54|2982.5
21:48:55|2982.51
21:48:56|2982.51
21:48:57|2982.6
21:48:58|2982.75
21:48:59|2982.97
21:49:00|2982.97
21:49:01|2982.98
21:49:02|2982.98
21:49:03|2982.98
21:49:04|2982.98
21:49:05|2982.98
21:49:06|2982.97
21:49:07|2982.98
21:49:08|2982.98
21:49:09|2982.98
21:49:10|2982.98
21:49:11|2982.98
21:49:12|2982.98
21:49:13|2982.98
21:49:14|2982.98
21:49:15|2982.98
21:49:16|2982.98
21:49:17|2982.98
21:49:18|2983.01
21:49:19|2983.01
21:49:20|2983.02
21:49:21|2983.02
21:49:22|2983.02
21:49:23|2983.06
21:49:24|2983.06
21:49:25|2983.06
21:49:26|2983.06
21:49:27|2983.06
21:49:28|2983.06
21:49:29|2983.02
21:49:30|2983.01
21:49:32|2983.02
21:49:32|2983.02
21:49:33|2983.02
21:49:34|2983.01
21:49:35|2983.02
21:49:37|2983.08
21:49:37|2983.09
21:49:39|2983.09
21:49:40|2983.09
21:49:41|2983.09
21:49:42|2983.09
21:49:43|2983.09
21:49:44|2983.09
21:49:46|2983.1
21:49:46|2983.1
21:49:47|2983.1
21:49:48|2983.09
21:49:49|2983.09
21:49:50|2983.1
21:49:51|2983.1
21:49:52|2983.1
21:49:53|2983.1
21:49:54|2983.1
21:49:55|2983.1
21:49:56|2983.1
21:49:57|2983.1
21:49:58|2983.1
21:49:59|2983.1
21:50:00|2983.11
21:50:01|2983.11
21:50:02|2983.11
21:50:03|2983.17
21:50:04|2983.17
21:50:05|2983.49
21:50:06|2983.49
21:50:07|2983.49
21:50:08|2983.19
21:50:09|2983.19
21:50:10|2983.19
21:50:12|2983.52
21:50:12|2983.52
21:50:13|2983.52
21:50:14|2983.53
21:50:15|2983.53
21:50:16|2983.7
21:50:17|2983.71
21:50:18|2983.71
21:50:19|2983.71
21:50:20|2983.71
21:50:21|2983.71
21:50:22|2983.7
21:50:23|2983.58
21:50:24|2983.58
21:50:25|2983.58
21:50:27|2983.37
21:50:27|2983.08
21:50:28|2983.07
21:50:30|2983.08
21:50:30|2983.08
21:50:31|2983.33
21:50:32|2983.33
21:50:33|2983.78
21:50:34|2983.77
21:50:36|2983.77
21:50:37|2983.77
21:50:38|2983.78
21:50:39|2983.78
21:50:40|2983.87
21:50:41|2983.94
21:50:42|2983.95
21:50:43|2983.95
21:50:44|2983.96
21:50:45|2983.97
21:50:45|2983.97
21:50:46|2983.97
21:50:48|2983.97
21:50:49|2983.97
21:50:49|2983.97
21:50:51|2983.97
21:50:51|2983.97
21:50:53|2983.97
21:50:54|2983.97
21:50:55|2984.28
21:50:56|2984.28
21:50:57|2984.28
21:50:58|2984.28
21:50:59|2984.28
21:51:00|2984.28
21:51:01|2984.28
21:51:02|2984.28
21:51:03|2984.27
21:51:04|2984.28
21:51:05|2984.28
21:51:06|2984.28
21:51:07|2984.27
21:51:08|2984.99
21:51:09|2985.
21:51:10|2985.47
21:51:11|2985.62
21:51:12|2985.75
21:51:13|2986.08
21:51:14|2986.09
21:51:15|2988.21
21:51:16|2989.1
21:51:17|2989.02
21:51:18|2989.24
21:51:19|2989.23
21:51:20|2989.22
21:51:21|2989.26
21:51:22|2989.26
21:51:23|2989.33
21:51:24|2989.4
21:51:25|2989.52
21:51:26|2990.06
21:51:27|2991.38
21:51:28|2991.62
21:51:29|2991.62
21:51:30|2991.62
21:51:31|2991.28
21:51:32|2991.51
21:51:33|2991.31
21:51:34|2991.52
21:51:35|2991.51
21:51:37|2992.71
21:51:38|2992.74
21:51:39|2993.67
21:51:40|2993.42
21:51:41|2993.67
21:51:42|2994.29
21:51:43|2994.76
21:51:44|2994.76
21:51:45|2994.77
21:51:46|2993.68
21:51:47|2993.69
21:51:48|2994.61
21:51:49|2994.64
21:51:50|2994.63
21:51:51|2994.8
21:51:52|2994.8
21:51:53|2994.8
21:51:54|2994.85
21:51:56|2993.43
21:51:56|2993.48
21:51:57|2993.48
21:51:59|2993.48
21:52:00|2993.48
21:52:00|2992.81
21:52:01|2992.2
21:52:03|2992.
21:52:03|2991.18
21:52:04|2989.72
21:52:05|2989.72
21:52:06|2989.72
21:52:08|2989.72
21:52:08|2989.72
21:52:09|2989.72
21:52:11|2989.72
21:52:11|2989.72
21:52:13|2990.59
21:52:14|2991.41
21:52:15|2992.
21:52:16|2992.05
21:52:16|2992.05
21:52:17|2992.27
21:52:18|2992.28
21:52:20|2992.
21:52:21|2991.97
21:52:22|2991.75
21:52:23|2991.29
21:52:24|2990.8
21:52:25|2990.8
21:52:26|2990.8
21:52:27|2990.63
21:52:28|2990.63
21:52:30|2990.63
21:52:30|2990.63
21:52:31|2990.63
21:52:32|2990.63
21:52:33|2990.63
21:52:34|2990.63
21:52:35|2990.64
21:52:37|2990.64
21:52:38|2990.64
21:52:39|2990.64
21:52:40|2990.64
21:52:42|2990.76
21:52:43|2990.76
21:52:43|2990.69
21:52:45|2990.69
21:52:46|2990.69
21:52:47|2990.69
21:52:48|2990.69
21:52:48|2990.65
21:52:50|2990.65
21:52:51|2989.63
21:52:52|2989.63
21:52:53|2989.63
21:52:54|2989.38
21:52:55|2989.36
21:52:56|2989.36
21:52:57|2989.36
21:52:58|2989.39
21:52:59|2989.63
21:53:00|2989.63
21:53:01|2989.62
21:53:02|2989.62
21:53:03|2989.63
21:53:04|2989.63
21:53:05|2989.63
21:53:07|2989.83
21:53:07|2989.83
21:53:08|2991.23
21:53:09|2991.23
21:53:10|2991.23
21:53:11|2991.23
21:53:12|2991.24
21:53:13|2991.24
21:53:14|2991.23
21:53:15|2990.71
21:53:16|2990.71
21:53:17|2990.71
21:53:18|2990.71
21:53:19|2991.64
21:53:20|2992.2
21:53:21|2991.8
21:53:22|2991.9
21:53:23|2991.9
21:53:24|2991.25
21:53:25|2991.25
21:53:26|2991.25
21:53:27|2991.25
21:53:28|2991.88
21:53:29|2991.88
21:53:30|2991.88
21:53:31|2991.88
21:53:32|2991.89
21:53:33|2991.89
21:53:34|2991.89
21:53:35|2991.89
21:53:36|2991.89
21:53:38|2991.89
21:53:39|2991.89
21:53:40|2991.89
21:53:41|2991.89
21:53:43|2991.89
21:53:43|2991.89
21:53:44|2991.89
21:53:45|2991.89
21:53:46|2991.89
21:53:47|2991.89
21:53:48|2991.89
21:53:49|2991.89
21:53:50|2991.88
21:53:51|2991.24
21:53:52|2990.79
21:53:53|2990.79
21:53:54|2990.79
21:53:55|2990.79
21:53:56|2990.79
21:53:57|2990.79
21:53:58|2990.78
21:53:59|2990.79
21:54:00|2990.79
21:54:01|2990.79
21:54:02|2990.79
21:54:03|2990.79
21:54:04|2990.79
21:54:05|2990.96
21:54:06|2991.
21:54:07|2991.16
21:54:08|2993.61
21:54:09|2995.07
21:54:10|2995.33
21:54:11|2995.34
21:54:12|2995.5
21:54:13|2995.65
21:54:14|2995.72
21:54:15|2996.23
21:54:16|2996.53
21:54:17|2997.75
21:54:18|2997.62
21:54:19|2997.72
21:54:20|2997.68
21:54:21|2998.12
21:54:22|2998.94
21:54:23|2999.39
21:54:24|2999.
21:54:25|2999.04
21:54:26|2999.04
21:54:27|2999.14
21:54:28|2999.05
21:54:29|2999.05
21:54:30|2999.4
21:54:31|2999.04
21:54:32|2997.54
21:54:33|2997.53
21:54:34|2997.54
21:54:35|2999.16
21:54:36|2998.53
21:54:37|2998.52
21:54:39|2998.27
21:54:39|2998.27
21:54:41|2998.52
21:54:42|2998.27
21:54:43|2998.29
21:54:44|2998.28
21:54:45|2998.28
21:54:46|2998.27
21:54:47|2998.27
21:54:47|2998.27
21:54:49|2998.27
21:54:50|2998.27
21:54:51|2998.27
21:54:52|2998.27
21:54:53|2998.28
21:54:54|2998.28
21:54:56|2998.27
21:54:56|2998.27
21:54:57|2998.27
21:54:58|2998.27
21:54:59|2998.27
21:55:00|2998.27
21:55:01|2998.27
21:55:02|2998.27
21:55:03|2998.
21:55:04|2997.88
21:55:05|2997.88
21:55:07|2997.88
21:55:07|2997.88
21:55:08|2997.88
21:55:09|2997.84
21:55:10|2997.53
21:55:11|2997.53
21:55:13|2997.
21:55:13|2996.22
21:55:14|2995.64
21:55:15|2995.33
21:55:16|2995.04
21:55:18|2995.04
21:55:18|2995.04
21:55:19|2995.05
21:55:20|2995.04
21:55:21|2994.74
21:55:23|2994.5
21:55:23|2994.45
21:55:25|2994.45
21:55:25|2995.04
21:55:26|2995.05
21:55:27|2995.05
21:55:29|2995.05
21:55:29|2995.34
21:55:30|2995.92
21:55:31|2996.
21:55:32|2996.
21:55:33|2996.
21:55:34|2995.99
21:55:35|2995.99
21:55:36|2995.99
21:55:37|2996.
21:55:38|2996.
21:55:39|2995.01
21:55:41|2995.
21:55:42|2995.
21:55:43|2995.
21:55:44|2995.
21:55:45|2995.
21:55:46|2995.01
21:55:48|2995.01
21:55:48|2995.01
21:55:49|2995.96
21:55:50|2995.24
21:55:51|2995.24
21:55:52|2995.24
21:55:53|2995.24
21:55:54|2995.24
21:55:55|2995.24
21:55:56|2995.25
21:55:57|2995.25
21:55:58|2995.25
21:55:59|2995.25
21:56:00|2995.25
21:56:01|2995.25
21:56:02|2995.25
21:56:03|2995.25
21:56:04|2995.25
21:56:06|2995.24
21:56:06|2995.25
21:56:07|2995.25
21:56:09|2995.25
21:56:09|2995.25
21:56:11|2995.25
21:56:12|2995.25
21:56:13|2995.15
21:56:13|2995.15
21:56:15|2995.15
21:56:15|2995.15
21:56:16|2995.15
21:56:17|2995.14
21:56:18|2995.14
21:56:19|2995.14
21:56:20|2995.
21:56:22|2995.
21:56:22|2995.
21:56:24|2995.
21:56:24|2995.89
21:56:25|2995.89
21:56:26|2995.89
21:56:27|2995.89
21:56:28|2995.89
21:56:29|2995.9
21:56:31|2995.9
21:56:31|2995.89
21:56:33|2995.47
21:56:33|2995.45
21:56:34|2995.45
21:56:35|2995.6
21:56:36|2995.6
21:56:38|2995.6
21:56:38|2995.6
21:56:39|2995.6
21:56:41|2995.6
21:56:42|2995.6
21:56:44|2995.71
21:56:45|2995.71
21:56:46|2995.6
21:56:47|2995.73
21:56:48|2995.73
21:56:49|2996.7
21:56:50|2996.12
21:56:51|2996.12
21:56:52|2996.11
21:56:53|2996.11
21:56:54|2996.29
21:56:55|2995.91
21:56:56|2995.91
21:56:57|2996.38
21:56:58|2996.39
21:56:59|2996.38
21:57:00|2996.38
21:57:01|2996.38
21:57:02|2995.91
21:57:03|2995.91
21:57:04|2995.92
21:57:05|2996.03
21:57:06|2996.03
21:57:07|2996.03
21:57:08|2996.07
21:57:09|2996.07
21:57:10|2996.21
21:57:11|2996.21
21:57:12|2996.21
21:57:13|2996.2
21:57:14|2996.2
21:57:15|2996.2
21:57:16|2996.19
21:57:17|2996.19
21:57:18|2996.19
21:57:19|2996.15
21:57:20|2996.15
21:57:21|2996.15
21:57:22|2996.15
21:57:23|2996.15
21:57:24|2996.19
21:57:25|2996.19
21:57:26|2996.19
21:57:27|2996.19
21:57:28|2995.91
21:57:29|2995.89
21:57:30|2995.43
21:57:31|2995.01
21:57:32|2995.01
21:57:33|2995.01
21:57:34|2995.01
21:57:35|2995.
21:57:36|2995.01
21:57:37|2995.
21:57:38|2995.
21:57:39|2995.
21:57:40|2995.
21:57:41|2995.
21:57:43|2995.
21:57:44|2995.
21:57:45|2995.
21:57:46|2995.
21:57:47|2995.01
21:57:48|2995.01
21:57:50|2995.01
21:57:50|2995.01
21:57:51|2995.01
21:57:52|2995.01
21:57:53|2995.01
21:57:55|2995.33
21:57:55|2995.34
21:57:56|2995.95
21:57:57|2995.95
21:57:59|2995.95
21:57:59|2995.95
21:58:00|2995.95
21:58:01|2995.95
21:58:03|2995.95
21:58:03|2995.95
21:58:04|2995.95
21:58:05|2995.95
21:58:07|2995.95
21:58:07|2995.73
21:58:08|2995.73
21:58:10|2995.72
21:58:10|2995.7
21:58:11|2995.59
21:58:12|2995.36
21:58:13|2995.01
21:58:15|2994.14
21:58:15|2994.14
21:58:17|2994.14
21:58:17|2994.39
21:58:18|2994.39
21:58:19|2994.39
21:58:20|2994.4
21:58:22|2994.39
21:58:23|2994.39
21:58:24|2994.39
21:58:25|2994.39
21:58:25|2994.4
21:58:26|2994.39
21:58:28|2994.39
21:58:28|2994.39
21:58:30|2994.39
21:58:30|2994.39
21:58:31|2994.39
21:58:33|2994.4
21:58:34|2994.4
21:58:34|2994.4
21:58:35|2994.13
21:58:36|2994.5
21:58:37|2994.98
21:58:38|2994.98
21:58:39|2994.98
21:58:40|2994.98
21:58:41|2994.98
21:58:43|2994.98
21:58:44|2994.98
21:58:46|2994.98
21:58:46|2994.98
21:58:47|2994.98
21:58:48|2994.98
21:58:49|2994.98
21:58:51|2994.98
21:58:52|2994.86
21:58:52|2994.86
21:58:53|2994.86
21:58:55|2994.86
21:58:55|2994.86
21:58:56|2994.86
21:58:57|2996.7
21:58:58|2996.7
21:58:59|2996.7
21:59:01|2996.7
21:59:02|2996.7
21:59:03|2997.25
21:59:04|2997.24
21:59:04|2997.24
21:59:06|2997.19
21:59:06|2997.2
21:59:07|2997.2
21:59:08|2997.2
21:59:09|2997.2
21:59:11|2997.2
21:59:11|2997.2
21:59:13|2997.2
21:59:13|2997.2
21:59:14|2997.2
21:59:16|2997.19
21:59:17|2997.19
21:59:18|2997.2
21:59:19|2997.2
21:59:20|2997.2
21:59:21|2997.21
21:59:22|2997.21
21:59:23|2997.32
21:59:24|2997.32
21:59:25|2997.31
21:59:26|2997.31
21:59:27|2997.31
21:59:28|2997.31
21:59:29|2997.32
21:59:30|2997.32
21:59:31|2997.32
21:59:32|2997.32
21:59:33|2997.32
21:59:34|2997.32
21:59:35|2997.32
21:59:36|2997.32
21:59:37|2997.31
21:59:38|2997.19
21:59:39|2997.19
21:59:40|2996.58
21:59:41|2996.58
21:59:42|2996.58
21:59:43|2996.58
21:59:44|2996.58
21:59:45|2996.7
21:59:46|2996.7
21:59:48|2996.71
21:59:48|2996.7
21:59:49|2996.7
21:59:50|2996.7
21:59:51|2996.58
21:59:52|2996.58
21:59:53|2996.58
21:59:54|2996.58
21:59:55|2997.07
21:59:56|2997.07
21:59:58|2997.07
21:59:59|2997.08
21:59:59|2997.08
22:00:01|2996.98
22:00:01|2996.98
22:00:02|2996.98
22:00:04|2996.97
22:00:05|2996.97
22:00:05|2996.97
22:00:06|2996.57
22:00:07|2996.58
22:00:08|2996.94
22:00:09|2996.98
22:00:10|2997.41
22:00:11|2997.29
22:00:12|2997.29
22:00:13|2997.29
22:00:14|2996.54
22:00:15|2995.19
22:00:16|2995.11
22:00:17|2994.81
22:00:18|2994.8
22:00:19|2994.38
22:00:20|2994.37
22:00:21|2994.37
22:00:23|2994.37
22:00:23|2994.37
22:00:24|2994.36
22:00:25|2993.98
22:00:26|2993.98
22:00:27|2993.98
22:00:28|2993.99
22:00:29|2993.99
22:00:30|2993.99
22:00:31|2993.99
22:00:32|2993.47
22:00:33|2992.04
22:00:34|2991.4
22:00:36|2991.01
22:00:36|2991.01
22:00:37|2990.79
22:00:38|2989.55
22:00:39|2989.54
22:00:40|2989.55
22:00:41|2989.54
22:00:42|2989.35
22:00:43|2989.25
22:00:44|2989.76
22:00:45|2989.26
22:00:47|2989.05
22:00:47|2989.01
22:00:49|2988.9
22:00:50|2988.9
22:00:51|2988.9
22:00:52|2988.89
22:00:52|2988.88
22:00:54|2988.88
22:00:54|2988.89
22:00:55|2988.76
22:00:56|2988.99
22:00:58|2988.98
22:00:59|2988.99
22:01:00|2988.67
22:01:01|2988.67
22:01:02|2988.86
22:01:03|2988.86
22:01:04|2988.86
22:01:05|2988.86
22:01:06|2988.84
22:01:07|2988.84
22:01:08|2988.84
22:01:09|2988.86
22:01:10|2988.86
22:01:11|2988.86
22:01:12|2988.86
22:01:13|2989.35
22:01:14|2990.
22:01:15|2990.94
22:01:16|2991.97
22:01:17|2992.43
22:01:18|2992.42
22:01:19|2992.39
22:01:20|2992.39
22:01:21|2991.85
22:01:22|2991.85
22:01:23|2991.26
22:01:24|2991.25
22:01:25|2991.15
22:01:26|2989.95
22:01:27|2989.23
22:01:28|2989.23
22:01:29|2989.01
22:01:30|2989.01
22:01:31|2989.01
22:01:32|2989.2
22:01:33|2989.2
22:01:34|2989.2
22:01:35|2989.2
22:01:36|2989.21
22:01:37|2989.21
22:01:38|2989.01
22:01:39|2989.01
22:01:40|2989.02
22:01:41|2989.01
22:01:42|2989.01
22:01:43|2989.01
22:01:44|2988.27
22:01:45|2988.27
22:01:47|2988.06
22:01:47|2988.06
22:01:48|2988.06
22:01:50|2988.45
22:01:51|2988.45
22:01:51|2988.45
22:01:53|2988.45
22:01:53|2988.45
22:01:55|2988.45
22:01:55|2988.45
22:01:57|2988.45
22:01:57|2988.45
22:01:59|2988.46
22:02:00|2988.46
22:02:01|2988.46
22:02:02|2988.41
22:02:03|2988.27
22:02:04|2988.27
22:02:05|2988.27
22:02:06|2988.25
22:02:07|2987.39
22:02:08|2987.39
22:02:09|2987.39
22:02:10|2987.39
22:02:11|2987.39
22:02:12|2987.37
22:02:13|2987.37
22:02:14|2987.37
22:02:15|2987.37
22:02:16|2987.37
22:02:17|2987.37
22:02:18|2987.37
22:02:19|2987.37
22:02:20|2987.37
22:02:21|2987.37
22:02:22|2987.48
22:02:23|2987.77
22:02:24|2989.05
22:02:25|2990.
22:02:26|2990.
22:02:27|2990.28
22:02:28|2990.28
22:02:29|2990.28
22:02:30|2990.28
22:02:31|2990.83
22:02:32|2990.72
22:02:33|2990.72
22:02:34|2990.72
22:02:35|2990.72
22:02:36|2990.72
22:02:37|2990.19
22:02:38|2990.17
22:02:39|2990.15
22:02:40|2990.15
22:02:41|2990.15
22:02:42|2990.16
22:02:43|2990.16
22:02:44|2990.16
22:02:45|2990.
22:02:46|2990.
22:02:48|2990.
22:02:49|2990.
22:02:50|2990.13
22:02:50|2990.14
22:02:52|2990.14
22:02:53|2990.14
22:02:54|2990.15
22:02:54|2990.99
22:02:56|2990.94
22:02:56|2991.63
22:02:58|2991.63
22:02:58|2991.63
22:03:00|2991.63
22:03:00|2991.64
22:03:02|2992.43
22:03:03|2992.43
22:03:04|2992.42
22:03:05|2992.43
22:03:05|2992.43
22:03:06|2992.42
22:03:08|2992.42
22:03:09|2992.42
22:03:10|2992.42
22:03:11|2992.42
22:03:12|2992.42
22:03:14|2992.42
22:03:14|2992.42
22:03:15|2992.42
22:03:16|2992.42
22:03:17|2992.42
22:03:18|2992.42
22:03:19|2992.42
22:03:20|2992.42
22:03:21|2992.42
22:03:22|2992.42
22:03:23|2992.42
22:03:24|2991.77
22:03:25|2991.78
22:03:26|2991.78
22:03:27|2991.78
22:03:28|2991.78
22:03:29|2991.78
22:03:30|2991.78
22:03:31|2991.73
22:03:32|2991.73
22:03:34|2991.74
22:03:34|2992.43
22:03:36|2992.43
22:03:37|2992.43
22:03:38|2992.43
22:03:38|2992.43
22:03:40|2992.43
22:03:41|2992.14
22:03:41|2991.93
22:03:42|2991.92
22:03:44|2991.92
22:03:45|2991.92
22:03:45|2991.48
22:03:47|2991.45
22:03:48|2990.8
22:03:49|2988.85
22:03:50|2988.64
22:03:51|2987.47
22:03:53|2987.81
22:03:53|2988.5
22:03:54|2988.5
22:03:55|2988.5
22:03:56|2988.5
22:03:57|2988.68
22:03:58|2988.68
22:04:00|2988.68
22:04:00|2988.68
22:04:02|2990.63
22:04:02|2992.63
22:04:04|2993.24
22:04:04|2992.93
22:04:05|2993.49
22:04:07|2993.49
22:04:07|2993.88
22:04:08|2993.89
22:04:09|2993.89
22:04:11|2993.89
22:04:11|2993.89
22:04:13|2993.89
22:04:13|2993.18
22:04:14|2993.18
22:04:16|2992.78
22:04:16|2993.48
22:04:17|2993.48
22:04:18|2993.48
22:04:19|2993.24
22:04:20|2993.24
22:04:22|2992.38
22:04:22|2992.
22:04:23|2990.58
22:04:24|2990.72
22:04:26|2990.72
22:04:26|2991.35
22:04:27|2991.24
22:04:28|2992.08
22:04:30|2992.08
22:04:30|2992.08
22:04:32|2992.08
22:04:32|2992.08
22:04:34|2992.16
22:04:34|2993.82
22:04:35|2993.82
22:04:36|2993.82
22:04:37|2993.83
22:04:38|2993.82
22:04:40|2993.82
22:04:40|2993.47
22:04:41|2993.47
22:04:42|2993.47
22:04:43|2993.45
22:04:44|2993.5
22:04:45|2993.51
22:04:46|2992.66
22:04:47|2992.4
22:04:49|2992.4
22:04:50|2992.01
22:04:51|2991.81
22:04:53|2991.82
22:04:54|2991.94
22:04:54|2991.94
22:04:56|2991.82
22:04:57|2992.37
22:04:58|2992.88
22:04:59|2992.87
22:05:00|2992.43
22:05:01|2992.83
22:05:02|2992.83
22:05:03|2992.83
22:05:03|2992.83
22:05:04|2992.44
22:05:05|2992.44
22:05:07|2992.34
22:05:08|2992.34
22:05:09|2992.05
22:05:10|2992.05
22:05:11|2992.05
22:05:12|2991.7
22:05:13|2991.68
22:05:14|2992.31
22:05:15|2992.31
22:05:16|2992.05
22:05:17|2992.05
22:05:18|2991.92
22:05:19|2991.92
22:05:21|2991.79
22:05:21|2991.79
22:05:22|2991.79
22:05:23|2991.31
22:05:24|2989.95
22:05:25|2988.37
22:05:27|2987.99
22:05:28|2989.21
22:05:28|2989.54
22:05:29|2989.54
22:05:30|2988.66
22:05:32|2988.54
22:05:33|2988.53
22:05:34|2988.59
22:05:35|2988.55
22:05:35|2988.53
22:05:37|2988.53
22:05:37|2988.53
22:05:38|2988.4
22:05:39|2988.72
22:05:41|2988.73
22:05:42|2988.43
22:05:42|2988.43
22:05:43|2988.43
22:05:44|2990.31
22:05:45|2991.99
22:05:47|2992.52
22:05:48|2992.21
22:05:48|2991.99
22:05:49|2991.21
22:05:51|2991.21
22:05:52|2991.21
22:05:53|2991.21
22:05:54|2991.21
22:05:55|2991.42
22:05:56|2990.57
22:05:57|2990.01
22:05:59|2990.78
22:05:59|2991.38
22:06:00|2991.38
22:06:01|2991.38
22:06:02|2991.19
22:06:03|2991.19
22:06:04|2991.19
22:06:05|2991.19
22:06:06|2991.19
22:06:07|2992.17
22:06:08|2992.17
22:06:09|2992.17
22:06:10|2992.17
22:06:11|2992.1
22:06:12|2992.
22:06:13|2992.
22:06:14|2992.
22:06:15|2991.97
22:06:16|2991.97
22:06:17|2991.97
22:06:18|2991.97
22:06:19|2991.45
22:06:20|2991.45
22:06:21|2991.45
22:06:22|2991.45
22:06:23|2991.45
22:06:24|2991.53
22:06:25|2991.53
22:06:26|2991.45
22:06:27|2991.45
22:06:28|2991.45
22:06:29|2991.45
22:06:30|2991.45
22:06:31|2991.44
22:06:32|2991.45
22:06:33|2991.45
22:06:34|2991.45
22:06:35|2991.45
22:06:36|2991.45
22:06:37|2991.45
22:06:39|2991.45
22:06:39|2991.
22:06:40|2990.6
22:06:41|2990.24
22:06:42|2990.24
22:06:43|2990.24
22:06:44|2990.24
22:06:45|2990.76
22:06:47|2990.76
22:06:48|2990.76
22:06:49|2990.76
22:06:50|2990.63
22:06:51|2990.64
22:06:52|2990.64
22:06:54|2990.64
22:06:54|2990.64
22:06:55|2990.64
22:06:56|2990.64
22:06:57|2990.64
22:06:59|2990.64
22:07:00|2990.64
22:07:01|2990.06
22:07:02|2990.06
22:07:03|2990.06
22:07:04|2990.06
22:07:05|2990.06
22:07:06|2990.06
22:07:07|2990.06
22:07:08|2989.81
22:07:09|2989.81
22:07:10|2989.74
22:07:11|2989.8
22:07:11|2989.8
22:07:13|2989.8
22:07:14|2989.74
22:07:15|2989.
22:07:16|2989.
22:07:17|2989.
22:07:18|2989.
22:07:19|2989.
22:07:20|2989.
22:07:21|2989.
22:07:22|2989.
22:07:22|2989.
22:07:24|2989.
22:07:25|2988.63
22:07:25|2987.07
22:07:27|2985.28
22:07:28|2983.45
22:07:28|2983.15
22:07:30|2983.72
22:07:31|2983.2
22:07:31|2984.09
22:07:33|2984.59
22:07:34|2984.46
22:07:34|2985.66
22:07:36|2985.26
22:07:37|2985.26
22:07:38|2985.26
22:07:39|2985.26
22:07:39|2985.26
22:07:40|2985.26
22:07:42|2985.26
22:07:42|2985.26
22:07:43|2985.14
22:07:45|2985.61
22:07:46|2986.39
22:07:47|2986.39
22:07:48|2986.39
22:07:49|2986.39
22:07:49|2986.39
22:07:51|2985.86
22:07:52|2985.86
22:07:53|2985.86
22:07:54|2985.86
22:07:55|2985.86
22:07:57|2985.84
22:07:57|2985.84
22:07:58|2985.84
22:07:59|2985.84
22:08:01|2985.84
22:08:01|2986.59
22:08:03|2988.28
22:08:03|2991.
22:08:04|2993.
22:08:06|2992.5
22:08:07|2991.35
22:08:08|2991.36
22:08:09|2991.35
22:08:09|2992.25
22:08:11|2991.24
22:08:12|2991.
22:08:12|2990.78
22:08:14|2990.57
22:08:15|2990.91
22:08:16|2990.91
22:08:17|2990.91
22:08:18|2990.03
22:08:19|2989.41
22:08:19|2989.59
22:08:21|2989.99
22:08:22|2990.76
22:08:23|2990.22
22:08:24|2989.98
22:08:25|2991.42
22:08:25|2989.97
22:08:26|2989.97
22:08:27|2989.41
22:08:29|2989.41
22:08:30|2989.41
22:08:31|2989.41
22:08:32|2989.41
22:08:33|2989.41
22:08:34|2989.41
22:08:35|2990.52
22:08:35|2990.09
22:08:37|2990.09
22:08:37|2990.09
22:08:39|2990.05
22:08:40|2990.05
22:08:41|2990.34
22:08:42|2990.34
22:08:43|2990.34
22:08:44|2990.34
22:08:45|2989.57
22:08:46|2989.56
22:08:47|2988.53
22:08:48|2988.96
22:08:49|2988.96
22:08:50|2989.05
22:08:51|2987.76
22:08:52|2986.2
22:08:54|2986.12
22:08:55|2986.12
22:08:55|2986.71
22:08:56|2986.82
22:08:57|2986.74
22:08:59|2986.37
22:09:00|2986.37
22:09:01|2986.51
22:09:02|2986.56
22:09:03|2987.15
22:09:04|2986.41
22:09:04|2985.73
22:09:06|2985.92
22:09:07|2985.92
22:09:08|2986.52
22:09:09|2986.51
22:09:10|2986.5
22:09:11|2986.5
22:09:12|2986.5
22:09:13|2986.5
22:09:14|2986.07
22:09:15|2986.07
22:09:16|2986.38
22:09:17|2987.2
22:09:18|2987.63
22:09:19|2987.64
22:09:20|2987.08
22:09:21|2986.67
22:09:22|2986.67
22:09:23|2986.67
22:09:25|2986.67
22:09:25|2986.67
22:09:26|2986.77
22:09:27|2987.17
22:09:28|2987.24
22:09:29|2988.36
22:09:30|2988.89
22:09:31|2988.71
22:09:32|2987.42
22:09:33|2987.42
22:09:34|2987.41
22:09:35|2986.61
22:09:36|2987.59
22:09:37|2987.62
22:09:38|2987.23
22:09:39|2987.09
22:09:40|2987.09
22:09:41|2987.09
22:09:42|2987.09
22:09:43|2987.09
22:09:44|2987.21
22:09:45|2987.21
22:09:46|2987.21
22:09:48|2987.21
22:09:48|2987.21
22:09:50|2987.1
22:09:50|2987.1
22:09:51|2987.09
22:09:53|2987.65
22:09:53|2987.69
22:09:55|2988.
22:09:56|2988.66
22:09:57|2988.66
22:09:59|2988.66
22:09:59|2988.66
22:10:00|2988.41
22:10:01|2988.04
22:10:02|2988.03
22:10:03|2988.7
22:10:04|2988.7
22:10:05|2988.7
22:10:06|2988.7
22:10:07|2988.7
22:10:08|2988.63
22:10:09|2988.63
22:10:10|2988.66
22:10:11|2988.8
22:10:12|2988.8
22:10:13|2988.8
22:10:15|2988.93
22:10:15|2988.93
22:10:17|2988.93
22:10:17|2988.89
22:10:18|2988.89
22:10:19|2988.89
22:10:20|2988.89
22:10:21|2988.89
22:10:22|2988.89
22:10:24|2988.89
22:10:24|2988.89
22:10:26|2988.89
22:10:27|2988.89
22:10:27|2988.57
22:10:28|2988.57
22:10:29|2988.57
22:10:30|2988.57
22:10:31|2989.22
22:10:33|2989.23
22:10:33|2989.23
22:10:34|2989.49
22:10:35|2990.47
22:10:36|2990.47
22:10:37|2990.82
22:10:38|2991.17
22:10:39|2991.17
22:10:40|2991.17
22:10:41|2990.93
22:10:42|2990.44
22:10:43|2990.44
22:10:44|2990.44
22:10:45|2990.44
22:10:46|2990.44
22:10:47|2990.44
22:10:48|2990.44
22:10:49|2990.44
22:10:50|2990.07
22:10:51|2990.07
22:10:52|2990.07
22:10:54|2990.07
22:10:55|2990.07
22:10:56|2990.07
22:10:57|2990.07
22:10:59|2990.07
22:11:00|2990.07
22:11:00|2990.07
22:11:02|2990.07
22:11:03|2989.55
22:11:04|2989.08
22:11:05|2989.09
22:11:07|2989.09
22:11:07|2990.07
22:11:08|2990.07
22:11:09|2990.84
22:11:10|2990.97
22:11:11|2992.19
22:11:12|2992.24
22:11:13|2992.62
22:11:14|2992.63
22:11:15|2992.62
22:11:16|2992.62
22:11:17|2992.85
22:11:18|2992.84
22:11:19|2992.59
22:11:20|2992.59
22:11:21|2992.59
22:11:22|2992.59
22:11:23|2992.59
22:11:24|2992.84
22:11:25|2992.52
22:11:26|2992.48
22:11:27|2992.34
22:11:28|2992.34
22:11:29|2991.71
22:11:30|2991.71
22:11:32|2991.71
22:11:32|2991.71
22:11:33|2991.71
22:11:35|2991.71
22:11:35|2992.53
22:11:36|2992.07
22:11:37|2992.26
22:11:38|2992.26
22:11:40|2992.53
22:11:40|2992.53
22:11:42|2992.53
22:11:42|2992.53
22:11:43|2992.53
22:11:45|2992.16
22:11:45|2991.16
22:11:46|2990.73
22:11:47|2990.74
22:11:48|2990.74
22:11:49|2990.74
22:11:50|2990.74
22:11:51|2990.74
22:11:52|2990.74
22:11:54|2991.24
22:11:54|2991.24
22:11:56|2991.24
22:11:57|2991.15
22:11:58|2991.15
22:11:59|2991.15
22:12:00|2991.15
22:12:01|2991.15
22:12:03|2991.15
22:12:04|2991.15
22:12:05|2991.15
22:12:05|2991.25
22:12:07|2991.25
22:12:08|2990.3
22:12:08|2989.54
22:12:09|2989.25
22:12:10|2989.25
22:12:12|2989.25
22:12:13|2989.25
22:12:14|2989.25
22:12:15|2989.25
22:12:16|2989.25
22:12:17|2989.26
22:12:18|2990.1
22:12:19|2991.46
22:12:20|2991.46
22:12:21|2991.46
22:12:22|2991.32
22:12:23|2991.32
22:12:24|2991.32
22:12:25|2992.
22:12:26|2992.
22:12:27|2992.44
22:12:28|2992.85
22:12:29|2992.85
22:12:30|2992.56
22:12:31|2992.56
22:12:32|2993.88
22:12:33|2993.56
22:12:34|2994.48
22:12:35|2994.41
22:12:36|2994.41
22:12:37|2994.4
22:12:38|2994.81
22:12:39|2994.9
22:12:40|2994.5
22:12:41|2994.5
22:12:42|2994.5
22:12:43|2994.31
22:12:44|2994.31
22:12:45|2994.31
22:12:46|2994.31
22:12:47|2994.31
22:12:48|2994.49
22:12:49|2994.49
22:12:50|2994.49
22:12:51|2994.5
22:12:52|2994.91
22:12:53|2994.83
22:12:54|2994.83
22:12:55|2994.81
22:12:56|2994.69
22:12:57|2994.69
22:12:59|2994.69
22:13:00|2994.64
22:13:01|2993.44
22:13:02|2993.47
22:13:04|2993.44
22:13:04|2993.44
22:13:05|2993.45
22:13:06|2993.45
22:13:07|2993.45
22:13:08|2993.72
22:13:09|2993.67
22:13:10|2993.55
22:13:12|2993.55
22:13:12|2993.53
22:13:14|2994.27
22:13:15|2994.73
22:13:15|2995.41
22:13:17|2995.25
22:13:17|2994.24
22:13:19|2993.75
22:13:19|2993.75
22:13:21|2993.75
22:13:22|2993.59
22:13:23|2993.45
22:13:24|2993.45
22:13:24|2993.55
22:13:25|2993.56
22:13:27|2993.44
22:13:27|2993.59
22:13:28|2993.59
22:13:29|2994.06
22:13:30|2994.06
22:13:31|2994.
22:13:32|2993.85
22:13:33|2995.37
22:13:34|2996.98
22:13:35|2997.43
22:13:37|2996.57
22:13:37|2996.97
22:13:38|2996.97
22:13:40|2997.32
22:13:40|2997.31
22:13:41|2997.28
22:13:42|2997.28
22:13:43|2997.28
22:13:44|2997.28
22:13:45|2997.06
22:13:46|2997.06
22:13:47|2997.26
22:13:48|2997.28
22:13:49|2996.61
22:13:50|2996.01
22:13:51|2996.01
22:13:53|2996.28
22:13:53|2996.28
22:13:54|2996.53
22:13:55|2996.53
22:13:57|2996.53
22:13:58|2996.45
22:13:59|2996.35
22:14:01|2996.35
22:14:02|2996.35
22:14:03|2996.88
22:14:03|2996.69
22:14:05|2996.69
22:14:06|2996.69
22:14:06|2996.85
22:14:08|2996.85
22:14:09|2996.24
22:14:10|2996.25
22:14:11|2996.01
22:14:12|2996.23
22:14:13|2996.23
22:14:14|2996.23
22:14:15|2996.2
22:14:16|2996.2
22:14:17|2996.2
22:14:18|2996.2
22:14:19|2996.2
22:14:20|2996.2
22:14:21|2996.2
22:14:22|2996.2
22:14:23|2996.2
22:14:24|2995.48
22:14:26|2995.48
22:14:26|2995.48
22:14:27|2995.47
22:14:28|2995.43
22:14:29|2994.18
22:14:30|2994.49
22:14:31|2994.49
22:14:32|2994.5
22:14:33|2994.5
22:14:34|2994.5
22:14:35|2994.5
22:14:36|2993.53
22:14:37|2994.5
22:14:38|2994.54
22:14:39|2994.54
22:14:40|2994.54
22:14:41|2994.54
22:14:42|2994.66
22:14:43|2994.66
22:14:44|2994.73
22:14:45|2994.73
22:14:47|2994.73
22:14:47|2994.73
22:14:48|2994.73
22:14:49|2994.73
22:14:50|2994.73
22:14:52|2994.73
22:14:52|2994.73
22:14:53|2994.73
22:14:54|2995.6
22:14:55|2995.6
22:14:57|2995.61
22:14:57|2995.61
22:14:59|2995.63
22:15:00|2995.99
22:15:01|2995.99
22:15:03|2996.
22:15:03|2995.39
22:15:05|2995.34
22:15:05|2995.34
22:15:07|2995.34
22:15:07|2995.34
22:15:08|2995.81
22:15:10|2995.35
22:15:11|2995.03
22:15:12|2995.02
22:15:13|2995.01
22:15:14|2995.01
22:15:16|2995.01
22:15:16|2995.01
22:15:17|2995.71
22:15:18|2995.71
22:15:19|2995.71
22:15:20|2995.71
22:15:21|2995.71
22:15:22|2995.71
22:15:23|2995.71
22:15:24|2994.61
22:15:25|2994.56
22:15:26|2994.56
22:15:27|2994.78
22:15:28|2994.78
22:15:29|2994.78
22:15:30|2994.78
22:15:31|2994.78
22:15:32|2994.78
22:15:33|2994.22
22:15:34|2994.01
22:15:35|2993.84
22:15:36|2992.83
22:15:37|2993.66
22:15:38|2993.66
22:15:39|2994.22
22:15:40|2994.21
22:15:41|2994.21
22:15:42|2994.21
22:15:43|2993.95
22:15:44|2993.95
22:15:45|2993.95
22:15:46|2993.95
22:15:47|2993.95
22:15:48|2993.94
22:15:49|2993.94
22:15:50|2993.5
22:15:51|2993.5
22:15:52|2993.03
22:15:53|2993.07
22:15:54|2993.28
22:15:55|2993.08
22:15:56|2993.11
22:15:57|2993.11
22:15:58|2993.11
22:16:00|2993.11
22:16:01|2993.02
22:16:01|2993.02
22:16:03|2993.21
22:16:04|2993.51
22:16:05|2993.51
22:16:06|2993.51
22:16:07|2993.51
22:16:08|2993.01
22:16:09|2993.01
22:16:10|2993.01
22:16:11|2995.14
22:16:12|2996.54
22:16:12|2996.79
22:16:14|2996.79
22:16:15|2996.79
22:16:16|2996.79
22:16:17|2996.2
22:16:19|2996.2
22:16:19|2996.2
22:16:20|2996.2
22:16:21|2996.2
22:16:22|2995.94
22:16:23|2995.94
22:16:24|2995.59
22:16:25|2995.64
22:16:26|2995.89
22:16:27|2996.23
22:16:28|2996.23
22:16:29|2996.23
22:16:30|2996.23
22:16:31|2996.24
22:16:32|2996.24
22:16:33|2996.24
22:16:34|2996.24
22:16:35|2996.24
22:16:36|2996.23
22:16:37|2996.23
22:16:38|2996.23
22:16:39|2996.09
22:16:40|2996.24
22:16:41|2996.24
22:16:42|2996.24
22:16:43|2996.33
22:16:44|2996.33
22:16:45|2996.25
22:16:46|2996.25
22:16:47|2996.25
22:16:48|2996.25
22:16:49|2996.37
22:16:50|2996.37
22:16:51|2996.37
22:16:52|2996.37
22:16:53|2996.79
22:16:54|2996.8
22:16:55|2996.8
22:16:56|2996.8
22:16:57|2996.8
22:16:58|2996.8
22:16:59|2996.8
22:17:01|2996.59
22:17:02|2996.59
22:17:02|2996.59
22:17:04|2996.68
22:17:05|2996.68
22:17:05|2996.68
22:17:07|2996.8
22:17:08|2997.79
22:17:09|2997.54
22:17:10|2997.65
22:17:11|2997.96
22:17:12|2998.4
22:17:13|2999.2
22:17:14|2999.76
22:17:15|2998.63
22:17:15|2998.71
22:17:17|2999.33
22:17:17|2999.33
22:17:19|2999.01
22:17:19|2999.15
22:17:20|2999.15
22:17:22|2998.99
22:17:22|2998.49
22:17:23|2999.12
22:17:25|2999.12
22:17:26|2998.98
22:17:26|2998.94
22:17:28|2998.93
22:17:29|2998.92
22:17:30|2999.64
22:17:30|2999.99
22:17:32|2999.43
22:17:33|2999.43
22:17:34|2999.27
22:17:35|2998.97
22:17:36|2998.99
22:17:37|2998.99
22:17:38|2999.54
22:17:39|2999.54
22:17:39|2999.33
22:17:41|2999.24
22:17:42|2999.24
22:17:42|2999.24
22:17:44|2999.23
22:17:45|2999.24
22:17:45|2999.24
22:17:47|2999.23
22:17:48|2999.28
22:17:49|2999.27
22:17:50|2999.27
22:17:51|2999.27
22:17:51|2999.27
22:17:53|2999.2
22:17:54|2998.68
22:17:55|2998.47
22:17:56|2997.41
22:17:57|2997.4
22:17:58|2997.4
22:17:59|2997.35
22:18:00|2997.35
22:18:01|2997.3
22:18:03|2997.46
22:18:04|2997.46
22:18:05|2997.46
22:18:06|2997.46
22:18:07|2997.46
22:18:08|2997.45
22:18:09|2997.46
22:18:10|2997.46
22:18:11|2997.46
22:18:12|2997.46
22:18:13|2997.46
22:18:14|2997.46
22:18:15|2997.46
22:18:16|2997.51
22:18:17|2997.51
22:18:17|2997.51
22:18:19|2997.51
22:18:20|2997.51
22:18:21|2997.51
22:18:21|2997.73
22:18:23|2997.73
22:18:24|2997.73
22:18:25|2997.72
22:18:26|2997.35
22:18:26|2997.35
22:18:28|2997.35
22:18:29|2997.36
22:18:30|2997.36
22:18:31|2997.59
22:18:32|2997.59
22:18:33|2997.59
22:18:34|2997.59
22:18:34|2997.59
22:18:36|2998.12
22:18:37|2998.56
22:18:38|2999.
22:18:38|2999.
22:18:40|2999.
22:18:41|3000.
22:18:41|3000.
22:18:43|2999.93
22:18:43|2999.79
22:18:44|2999.79
22:18:45|2999.79
22:18:46|2999.79
22:18:48|2999.44
22:18:49|2999.44
22:18:50|2999.44
22:18:51|2999.15
22:18:51|2999.15
22:18:53|2998.58
22:18:54|2998.58
22:18:54|2998.58
22:18:56|2999.18
22:18:57|2999.18
22:18:57|2999.18
22:18:59|2999.18
22:19:00|2999.84
22:19:01|2999.84
22:19:01|2999.45
22:19:03|2999.45
22:19:04|2999.34
22:19:05|2999.34
22:19:07|2999.34
22:19:07|2999.33
22:19:09|2999.2
22:19:10|2997.49
22:19:11|2997.49
22:19:12|2997.48
22:19:13|2997.54
22:19:14|2997.7
22:19:15|2997.7
22:19:16|2997.7
22:19:17|2998.89
22:19:18|2998.89
22:19:19|2998.89
22:19:20|2998.89
22:19:21|2999.
22:19:22|2999.
22:19:23|2999.26
22:19:24|2999.39
22:19:25|2999.38
22:19:26|2999.2
22:19:27|2999.2
22:19:28|2999.2
22:19:30|2999.2
22:19:30|2999.2
22:19:31|2999.2
22:19:32|2999.2
22:19:33|2999.2
22:19:34|2999.2
22:19:35|2999.2
22:19:36|2999.2
22:19:37|2999.2
22:19:38|2999.19
22:19:39|2999.19
22:19:40|2999.2
22:19:41|2999.6
22:19:42|2999.6
22:19:43|2999.6
22:19:44|2999.74
22:19:46|2999.74
22:19:46|2999.63
22:19:47|2999.63
22:19:48|2999.63
22:19:49|2999.63
22:19:50|2999.63
22:19:51|2999.63
22:19:52|2999.63
22:19:53|2999.63
22:19:54|2999.63
22:19:55|2999.77
22:19:56|2999.77
22:19:57|2999.77
22:19:58|3000.32
22:19:59|3000.32
22:20:00|3000.32
22:20:01|3000.32
22:20:02|3000.33
22:20:04|3000.33
22:20:05|3000.29
22:20:05|3000.29
22:20:07|2999.94
22:20:08|2999.94
22:20:09|3000.26
22:20:10|3000.26
22:20:11|2999.35
22:20:12|2999.
22:20:13|2998.92
22:20:14|2998.9
22:20:15|2998.89
22:20:16|2998.89
22:20:17|2998.89
22:20:18|2998.75
22:20:19|2998.88
22:20:20|2998.88
22:20:21|2999.79
22:20:22|3000.41
22:20:23|3000.52
22:20:24|3000.52
22:20:25|3000.51
22:20:26|3000.52
22:20:27|3000.52
22:20:28|3000.52
22:20:29|3000.52
22:20:30|3000.51
22:20:31|3000.52
22:20:32|3000.52
22:20:33|3000.51
22:20:34|3000.51
22:20:35|3000.51
22:20:36|3000.51
22:20:37|3000.51
22:20:38|3000.51
22:20:39|3000.51
22:20:40|3000.51
22:20:41|3000.51
22:20:42|3000.51
22:20:43|3000.52
22:20:44|3000.52
22:20:45|3001.05
22:20:46|3002.83
22:20:47|3003.52
22:20:48|3004.7
22:20:49|3004.69
22:20:50|3004.44
22:20:51|3004.02
22:20:52|3004.03
22:20:53|3003.85
22:20:54|3003.85
22:20:55|3004.32
22:20:56|3004.32
22:20:57|3003.7
22:20:58|3003.08
22:20:59|3004.09
22:21:00|3004.38
22:21:01|3004.96
22:21:02|3005.23
22:21:03|3005.19
22:21:04|3005.41
22:21:06|3005.42
22:21:07|3004.9
22:21:08|3004.91
22:21:08|3004.88
22:21:10|3004.89
22:21:11|3004.89
22:21:12|3005.
22:21:13|3005.23
22:21:14|3005.57
22:21:15|3005.66
22:21:16|3005.66
22:21:17|3005.19
22:21:18|3004.98
22:21:19|3004.76
22:21:20|3005.05
22:21:21|3005.23
22:21:22|3004.94
22:21:23|3005.18
22:21:24|3005.31
22:21:25|3005.31
22:21:26|3005.31
22:21:27|3005.31
22:21:29|3005.31
22:21:29|3005.31
22:21:30|3005.31
22:21:31|3005.32
22:21:32|3005.41
22:21:33|3007.
22:21:34|3008.07
22:21:36|3008.01
22:21:36|3010.
22:21:38|3008.49
22:21:38|3008.43
22:21:39|3009.81
22:21:40|3008.18
22:21:41|3008.18
22:21:42|3008.3
22:21:44|3007.6
22:21:45|3007.82
22:21:46|3007.83
22:21:47|3007.83
22:21:47|3007.83
22:21:48|3007.98
22:21:49|3007.78
22:21:50|3008.36
22:21:51|3008.37
22:21:52|3008.37
22:21:53|3008.54
22:21:55|3008.82
22:21:56|3008.47
22:21:56|3008.47
22:21:57|3008.65
22:21:58|3007.35
22:21:59|3007.81
22:22:00|3007.79
22:22:01|3007.97
22:22:02|3008.74
22:22:03|3009.25
22:22:04|3009.01
22:22:06|3008.07
22:22:07|3007.
22:22:08|3006.47
22:22:09|3006.53
22:22:10|3006.81
22:22:10|3006.69
22:22:12|3006.7
22:22:13|3006.7
22:22:14|3006.7
22:22:15|3006.7
22:22:17|3006.7
22:22:17|3006.7
22:22:18|3007.23
22:22:19|3007.23
22:22:20|3007.23
22:22:22|3007.22
22:22:22|3007.47
22:22:23|3007.47
22:22:25|3008.
22:22:25|3008.
22:22:27|3008.
22:22:28|3008.
22:22:28|3008.06
22:22:29|3008.05
22:22:30|3007.95
22:22:32|3007.24
22:22:32|3007.18
22:22:33|3007.18
22:22:34|3007.98
22:22:36|3007.82
22:22:36|3007.82
22:22:37|3007.82
22:22:39|3007.86
22:22:39|3007.22
22:22:40|3007.22
22:22:41|3006.71
22:22:42|3006.71
22:22:43|3006.71
22:22:45|3006.71
22:22:46|3006.71
22:22:46|3006.71
22:22:47|3006.71
22:22:49|3006.71
22:22:49|3006.71
22:22:50|3006.71
22:22:51|3006.71
22:22:53|3006.71
22:22:53|3006.71
22:22:54|3006.71
22:22:55|3007.43
22:22:56|3007.93
22:22:57|3007.93
22:22:58|3007.53
22:22:59|3006.9
22:23:01|3006.93
22:23:01|3006.93
22:23:02|3006.93
22:23:03|3007.06
22:23:04|3007.06
22:23:06|3007.49
22:23:07|3007.49
22:23:08|3007.48
22:23:09|3007.48
22:23:10|3007.44
22:23:11|3007.44
22:23:12|3007.44
22:23:13|3007.44
22:23:14|3007.85
22:23:15|3010.
22:23:16|3010.98
22:23:17|3010.89
22:23:18|3010.34
22:23:19|3010.48
22:23:20|3010.89
22:23:21|3011.08
22:23:22|3010.92
22:23:23|3010.72
22:23:24|3010.87
22:23:25|3010.88
22:23:26|3010.88
22:23:27|3010.88
22:23:28|3010.88
22:23:29|3010.88
22:23:30|3011.02
22:23:31|3011.03
22:23:32|3011.08
22:23:33|3011.08
22:23:34|3011.06
22:23:35|3011.05
22:23:36|3011.05
22:23:37|3011.07
22:23:38|3011.07
22:23:39|3011.08
22:23:40|3011.08
22:23:41|3011.08
22:23:42|3011.08
22:23:43|3011.08
22:23:44|3011.08
22:23:45|3011.08
22:23:46|3011.08
22:23:47|3011.12
22:23:49|3011.24
22:23:49|3011.24
22:23:50|3011.24
22:23:51|3011.24
22:23:52|3011.7
22:23:53|3011.71
22:23:54|3011.12
22:23:55|3011.12
22:23:56|3011.12
22:23:57|3011.66
22:23:58|3011.76
22:23:59|3011.56
22:24:00|3011.56
22:24:01|3011.55
22:24:02|3011.55
22:24:03|3011.71
22:24:04|3011.88
22:24:05|3011.88
22:24:06|3011.88
22:24:07|3011.75
22:24:09|3012.4
22:24:09|3012.45
22:24:11|3014.15
22:24:12|3015.23
22:24:12|3016.36
22:24:14|3016.56
22:24:15|3016.17
22:24:16|3016.14
22:24:17|3015.74
22:24:18|3015.31
22:24:19|3014.89
22:24:20|3014.76
22:24:21|3014.47
22:24:22|3014.19
22:24:23|3014.01
22:24:24|3014.25
22:24:25|3014.43
22:24:26|3013.01
22:24:27|3012.96
22:24:28|3014.14
22:24:29|3015.
22:24:30|3015.
22:24:31|3015.11
22:24:32|3015.11
22:24:33|3015.07
22:24:34|3015.07
22:24:35|3015.03
22:24:36|3015.46
22:24:37|3015.94
22:24:38|3015.91
22:24:39|3015.91
22:24:40|3015.91
22:24:41|3016.43
22:24:43|3016.45
22:24:43|3015.85
22:24:44|3016.06
22:24:45|3015.03
22:24:46|3015.53
22:24:47|3016.63
22:24:48|3016.44
22:24:49|3016.14
22:24:50|3016.14
22:24:51|3015.85
22:24:52|3015.84
22:24:53|3015.97
22:24:54|3015.95
22:24:55|3015.85
22:24:56|3015.52
22:24:57|3015.43
22:24:58|3015.
22:24:59|3014.99
22:25:00|3015.65
22:25:01|3015.54
22:25:02|3015.54
22:25:03|3015.54
22:25:04|3015.2
22:25:05|3014.88
22:25:06|3014.96
22:25:07|3015.34
22:25:09|3015.66
22:25:10|3015.66
22:25:11|3015.66
22:25:12|3015.79
22:25:14|3015.79
22:25:14|3015.36
22:25:15|3015.35
22:25:16|3015.35
22:25:17|3015.22
22:25:18|3015.22
22:25:19|3014.78
22:25:20|3015.62
22:25:21|3015.6
22:25:22|3015.48
22:25:23|3015.3
22:25:24|3015.3
22:25:25|3015.3
22:25:26|3015.96
22:25:27|3015.96
22:25:28|3015.96
22:25:29|3015.67
22:25:30|3015.67
22:25:31|3015.76
22:25:32|3016.5
22:25:33|3016.5
22:25:34|3016.66
22:25:35|3016.3
22:25:36|3016.3
22:25:37|3016.3
22:25:38|3016.29
22:25:39|3016.29
22:25:40|3016.29
22:25:41|3015.65
22:25:42|3015.65
22:25:43|3015.64
22:25:44|3015.64
22:25:45|3014.
22:25:46|3014.36
22:25:47|3014.07
22:25:48|3012.52
22:25:49|3013.13
22:25:50|3014.32
22:25:51|3014.
22:25:52|3014.14
22:25:53|3013.21
22:25:55|3013.9
22:25:55|3014.05
22:25:56|3014.05
22:25:57|3014.04
22:25:58|3014.05
22:25:59|3014.74
22:26:00|3014.71
22:26:01|3014.72
22:26:02|3014.72
22:26:04|3014.72
22:26:04|3014.41
22:26:05|3014.15
22:26:06|3014.05
22:26:07|3014.15
22:26:08|3014.15
22:26:10|3014.15
22:26:11|3014.13
22:26:12|3013.93
22:26:14|3015.16
22:26:14|3015.
22:26:15|3014.94
22:26:16|3014.73
22:26:17|3014.71
22:26:19|3014.
22:26:20|3014.14
22:26:21|3014.
22:26:21|3013.96
22:26:22|3013.96
22:26:24|3013.97
22:26:24|3012.4
22:26:25|3013.01
22:26:27|3012.1
22:26:28|3012.82
22:26:29|3013.99
22:26:29|3013.99
22:26:31|3013.95
22:26:32|3014.42
22:26:33|3014.47
22:26:34|3014.5
22:26:35|3014.68
22:26:36|3015.06
22:26:37|3017.18
22:26:38|3016.62
22:26:39|3016.61
22:26:40|3016.65
22:26:41|3016.66
22:26:42|3016.64
22:26:43|3016.64
22:26:44|3016.61
22:26:45|3016.64
22:26:46|3016.64
22:26:47|3016.64
22:26:48|3016.64
22:26:49|3016.64
22:26:50|3016.64
22:26:51|3016.59
22:26:52|3016.44
22:26:52|3016.37
22:26:53|3016.29
22:26:54|3016.18
22:26:56|3016.18
22:26:57|3016.29
22:26:58|3016.29
22:26:59|3016.94
22:26:59|3016.98
22:27:01|3016.67
22:27:02|3016.69
22:27:03|3016.63
22:27:04|3018.52
22:27:05|3018.56
22:27:05|3020.
22:27:07|3019.29
22:27:07|3018.97
22:27:08|3018.97
22:27:10|3018.97
22:27:10|3018.97
22:27:12|3020.12
22:27:14|3019.81
22:27:14|3020.39
22:27:15|3020.82
22:27:17|3020.62
22:27:17|3020.34
22:27:19|3020.32
22:27:20|3020.63
22:27:21|3020.83
22:27:21|3020.58
22:27:22|3020.58
22:27:24|3020.58
22:27:25|3020.8
22:27:26|3020.8
22:27:26|3020.8
22:27:28|3020.8
22:27:28|3021.5
22:27:30|3023.38
22:27:31|3024.75
22:27:32|3025.45
22:27:33|3025.39
22:27:34|3024.84
22:27:35|3023.73
22:27:36|3024.08
22:27:37|3023.28
22:27:37|3023.28
22:27:39|3023.26
22:27:40|3024.04
22:27:40|3022.53
22:27:42|3022.74
22:27:43|3022.77
22:27:43|3021.75
22:27:45|3022.09
22:27:45|3020.98
22:27:47|3020.26
22:27:47|3020.48
22:27:48|3022.23
22:27:50|3022.77
22:27:51|3023.99
22:27:52|3024.69
22:27:52|3023.47
22:27:54|3023.49
22:27:55|3022.99
22:27:56|3023.37
22:27:57|3023.5
22:27:57|3023.5
22:27:59|3023.78
22:28:00|3023.78
22:28:01|3023.72
22:28:02|3024.
22:28:03|3024.
22:28:04|3023.99
22:28:04|3026.11
22:28:06|3026.7
22:28:06|3026.72
22:28:08|3026.48
22:28:08|3026.
22:28:09|3025.73
22:28:11|3024.65
22:28:12|3025.6
22:28:13|3026.9
22:28:14|3026.82
22:28:16|3026.64
22:28:16|3026.74
22:28:18|3027.47
22:28:19|3026.82
22:28:20|3026.39
22:28:21|3025.15
22:28:21|3025.15
22:28:23|3026.05
22:28:24|3026.08
22:28:25|3026.08
22:28:26|3026.01
22:28:27|3026.09
22:28:28|3026.14
22:28:29|3026.69
22:28:30|3026.69
22:28:31|3026.69
22:28:32|3026.69
22:28:33|3026.32
22:28:34|3025.74
22:28:35|3025.74
22:28:36|3025.24
22:28:37|3024.73
22:28:38|3026.43
22:28:39|3027.
22:28:40|3028.28
22:28:42|3027.41
22:28:42|3027.03
22:28:43|3027.54
22:28:44|3028.1
22:28:45|3027.69
22:28:46|3027.73
22:28:47|3027.32
22:28:48|3027.32
22:28:49|3026.72
22:28:50|3026.72
22:28:51|3026.72
22:28:52|3026.72
22:28:53|3026.72
22:28:55|3027.14
22:28:55|3026.57
22:28:56|3025.56
22:28:58|3025.56
22:28:58|3025.28
22:28:59|3025.28
22:29:01|3025.28
22:29:01|3024.54
22:29:02|3025.38
22:29:03|3025.74
22:29:05|3025.74
22:29:06|3025.89
22:29:07|3025.56
22:29:07|3025.72
22:29:08|3025.2
22:29:09|3025.17
22:29:11|3024.56
22:29:11|3024.57
22:29:13|3022.76
22:29:14|3023.44
22:29:15|3022.51
22:29:16|3021.31
22:29:17|3021.05
22:29:18|3021.06
22:29:19|3020.97
22:29:20|3021.18
22:29:21|3021.04
22:29:22|3021.24
22:29:23|3021.53
22:29:24|3021.38
22:29:25|3021.25
22:29:26|3021.25
22:29:27|3021.25
22:29:28|3021.25
22:29:29|3021.05
22:29:30|3021.39
22:29:31|3021.5
22:29:32|3021.4
22:29:33|3021.39
22:29:34|3021.21
22:29:35|3021.21
22:29:36|3021.2
22:29:37|3021.2
22:29:38|3021.2
22:29:39|3020.56
22:29:41|3020.3
22:29:41|3020.56
22:29:42|3020.56
22:29:43|3020.56
22:29:44|3020.08
22:29:45|3020.08
22:29:46|3020.48
22:29:47|3020.56
22:29:49|3020.56
22:29:50|3020.25
22:29:50|3020.23
22:29:52|3020.23
22:29:52|3020.15
22:29:53|3020.15
22:29:54|3020.15
22:29:55|3021.3
22:29:56|3021.54
22:29:57|3021.53
22:29:59|3022.
22:29:59|3022.
22:30:00|3021.21
22:30:01|3021.21
22:30:02|3021.43
22:30:04|3021.43
22:30:04|3021.68
22:30:06|3022.48
22:30:06|3023.51
22:30:07|3024.28
22:30:08|3025.19
22:30:10|3026.58
22:30:10|3027.5
22:30:12|3025.92
22:30:13|3024.72
22:30:14|3026.34
22:30:15|3025.94
22:30:16|3028.
22:30:18|3027.79
22:30:18|3027.46
22:30:19|3027.24
22:30:20|3026.89
22:30:22|3025.53
22:30:23|3024.19
22:30:24|3024.72
22:30:25|3025.26
22:30:26|3024.8
22:30:27|3023.7
22:30:28|3023.7
22:30:29|3024.23
22:30:30|3024.53
22:30:31|3025.65
22:30:32|3025.25
22:30:33|3024.06
22:30:34|3023.29
22:30:35|3023.29
22:30:36|3022.72
22:30:37|3022.12
22:30:38|3022.68
22:30:39|3022.45
22:30:40|3022.11
22:30:41|3022.11
22:30:42|3022.11
22:30:43|3022.29
22:30:44|3022.67
22:30:45|3022.11
22:30:46|3022.12
22:30:47|3022.12
22:30:48|3021.8
22:30:49|3021.31
22:30:50|3021.54
22:30:51|3021.56
22:30:52|3021.57
22:30:53|3021.57
22:30:54|3021.57
22:30:55|3021.57
22:30:56|3022.32
22:30:57|3021.43
22:30:58|3021.44
22:30:59|3020.56
22:31:00|3020.75
22:31:01|3020.55
22:31:02|3020.01
22:31:03|3020.29
22:31:04|3020.
22:31:05|3020.
22:31:06|3019.87
22:31:07|3020.04
22:31:08|3020.2
22:31:09|3020.21
22:31:10|3019.93
22:31:11|3019.86
22:31:12|3019.67
22:31:13|3019.2
22:31:14|3019.2
22:31:15|3019.09
22:31:17|3019.
22:31:17|3019.
22:31:18|3018.78
22:31:19|3018.78
22:31:20|3019.12
22:31:22|3018.59
22:31:23|3018.59
22:31:24|3018.48
22:31:24|3018.21
22:31:26|3018.19
22:31:27|3018.19
22:31:28|3018.19
22:31:29|3018.01
22:31:30|3018.
22:31:32|3018.18
22:31:32|3018.18
22:31:33|3018.18
22:31:34|3018.09
22:31:35|3018.09
22:31:36|3018.
22:31:37|3017.68
22:31:38|3017.59
22:31:39|3017.59
22:31:40|3018.36
22:31:41|3017.79
22:31:42|3016.6
22:31:43|3016.6
22:31:44|3016.59
22:31:45|3016.59
22:31:46|3016.59
22:31:47|3016.59
22:31:48|3016.5
22:31:49|3016.55
22:31:50|3016.59
22:31:51|3016.29
22:31:52|3015.76
22:31:53|3015.6
22:31:54|3015.6
22:31:55|3015.46
22:31:56|3015.37
22:31:57|3015.37
22:31:58|3015.56
22:31:59|3015.95
22:32:00|3015.95
22:32:01|3015.84
22:32:02|3015.
22:32:03|3015.
22:32:04|3014.99
22:32:05|3014.99
22:32:06|3014.99
22:32:07|3014.99
22:32:08|3014.99
22:32:09|3014.99
22:32:10|3014.86
22:32:11|3014.86
22:32:12|3014.87
22:32:13|3014.97
22:32:14|3015.94
22:32:16|3015.41
22:32:17|3015.41
22:32:18|3015.41
22:32:19|3015.79
22:32:20|3015.78
22:32:21|3016.29
22:32:22|3016.37
22:32:23|3016.37
22:32:24|3016.37
22:32:25|3016.37
22:32:26|3016.37
22:32:27|3016.37
22:32:28|3016.37
22:32:29|3016.37
22:32:30|3016.37
22:32:31|3016.37
22:32:32|3016.19
22:32:33|3016.01
22:32:34|3016.01
22:32:35|3016.01
22:32:36|3016.01
22:32:37|3016.01
22:32:39|3016.67
22:32:39|3016.67
22:32:40|3016.37
22:32:41|3016.43
22:32:42|3016.43
22:32:43|3016.43
22:32:44|3016.08
22:32:45|3017.43
22:32:46|3018.33
22:32:47|3018.32
22:32:48|3018.32
22:32:49|3018.58
22:32:50|3019.06
22:32:51|3018.13
22:32:52|3018.02
22:32:53|3018.02
22:32:54|3018.36
22:32:55|3018.36
22:32:56|3018.36
22:32:57|3017.88
22:32:58|3017.71
22:32:59|3017.7
22:33:00|3017.7
22:33:01|3017.7
22:33:02|3017.
22:33:03|3017.
22:33:04|3017.
22:33:05|3017.
22:33:06|3017.09
22:33:07|3017.09
22:33:08|3017.35
22:33:09|3017.19
22:33:10|3017.2
22:33:11|3017.38
22:33:12|3017.2
22:33:13|3017.01
22:33:14|3017.01
22:33:15|3017.01
22:33:17|3017.01
22:33:18|3017.01
22:33:20|3017.01
22:33:20|3017.01
22:33:21|3017.01
22:33:22|3017.01
22:33:23|3016.96
22:33:24|3016.47
22:33:25|3016.47
22:33:27|3016.01
22:33:27|3016.01
22:33:29|3016.01
22:33:29|3016.01
22:33:31|3016.7
22:33:31|3016.7
22:33:33|3016.7
22:33:34|3016.68
22:33:34|3016.68
22:33:36|3016.68
22:33:37|3017.83
22:33:38|3017.56
22:33:39|3017.41
22:33:39|3017.4
22:33:40|3017.24
22:33:42|3017.23
22:33:43|3017.23
22:33:44|3017.23
22:33:45|3017.23
22:33:46|3017.23
22:33:47|3017.23
22:33:48|3017.23
22:33:49|3016.92
22:33:50|3016.92
22:33:51|3016.92
22:33:52|3015.36
22:33:53|3014.82
22:33:53|3014.82
22:33:54|3014.73
22:33:56|3014.7
22:33:56|3014.7
22:33:58|3014.7
22:33:58|3014.73
22:34:00|3014.64
22:34:01|3014.62
22:34:01|3014.4
22:34:03|3014.4
22:34:04|3014.4
22:34:04|3014.4
22:34:06|3014.39
22:34:07|3013.78
22:34:08|3013.73
22:34:09|3013.6
22:34:09|3013.53
22:34:11|3013.22
22:34:12|3013.27
22:34:13|3013.27
22:34:14|3013.27
22:34:15|3013.
22:34:15|3013.29
22:34:16|3013.29
22:34:18|3013.22
22:34:19|3013.
22:34:20|3013.
22:34:22|3013.
22:34:23|3012.55
22:34:23|3012.55
22:34:25|3012.83
22:34:26|3012.85
22:34:26|3012.14
22:34:27|3012.54
22:34:28|3012.85
22:34:29|3012.32
22:34:31|3012.83
22:34:32|3012.55
22:34:33|3013.34
22:34:34|3013.56
22:34:35|3011.87
22:34:36|3012.
22:34:37|3011.55
22:34:38|3011.43
22:34:39|3011.43
22:34:40|3011.43
22:34:41|3011.43
22:34:42|3011.86
22:34:43|3012.52
22:34:44|3012.7
22:34:44|3013.26
22:34:45|3015.14
22:34:46|3014.69
22:34:48|3014.69
22:34:49|3014.69
22:34:50|3015.11
22:34:50|3015.11
22:34:51|3015.11
22:34:53|3015.11
22:34:54|3015.11
22:34:54|3015.11
22:34:55|3014.72
22:34:57|3014.69
22:34:57|3014.69
22:34:58|3015.75
22:35:00|3016.14
22:35:00|3016.06
22:35:02|3016.06
22:35:04|3016.06
22:35:04|3015.54
22:35:06|3015.
22:35:07|3014.65
22:35:09|3014.65
22:35:10|3015.43
22:35:11|3015.37
22:35:12|3015.37
22:35:13|3015.08
22:35:14|3015.52
22:35:15|3015.52
22:35:17|3015.52
22:35:17|3015.82
22:35:18|3015.99
22:35:19|3015.99
22:35:20|3015.99
22:35:22|3015.99
22:35:23|3015.99
22:35:24|3015.99
22:35:25|3017.78
22:35:26|3018.33
22:35:26|3017.58
22:35:28|3017.58
22:35:29|3017.58
22:35:30|3017.58
22:35:31|3017.32
22:35:32|3017.83
22:35:33|3017.16
22:35:33|3016.53
22:35:35|3016.94
22:35:36|3016.94
22:35:37|3016.94
22:35:38|3016.89
22:35:39|3016.9
22:35:40|3016.9
22:35:41|3016.9
22:35:42|3016.88
22:35:43|3016.88
22:35:44|3016.88
22:35:45|3016.74
22:35:46|3016.74
22:35:47|3016.74
22:35:48|3016.68
22:35:48|3016.68
22:35:49|3016.68
22:35:51|3016.68
22:35:52|3016.84
22:35:53|3016.84
22:35:54|3016.84
22:35:54|3016.92
22:35:56|3016.92
22:35:57|3017.41
22:35:58|3017.41
22:35:59|3018.
22:36:00|3018.
22:36:01|3018.3
22:36:03|3018.17
22:36:04|3018.17
22:36:05|3018.17
22:36:07|3018.17
22:36:08|3018.17
22:36:09|3018.17
22:36:10|3018.17
22:36:11|3018.17
22:36:11|3018.17
22:36:12|3018.17
22:36:13|3017.89
22:36:15|3017.89
22:36:15|3018.17
22:36:17|3018.17
22:36:18|3017.93
22:36:19|3017.93
22:36:19|3017.93
22:36:20|3017.93
22:36:22|3017.95
22:36:23|3017.95
22:36:23|3017.14
22:36:24|3017.14
22:36:26|3016.48
22:36:26|3016.48
22:36:28|3016.48
22:36:29|3016.48
22:36:30|3016.74
22:36:31|3016.74
22:36:32|3016.74
22:36:33|3017.99
22:36:34|3017.99
22:36:35|3017.99
22:36:36|3018.6
22:36:37|3018.65
22:36:38|3018.65
22:36:39|3018.65
22:36:40|3018.65
22:36:41|3018.65
22:36:42|3018.64
22:36:43|3019.18
22:36:44|3019.18
22:36:45|3019.18
22:36:46|3019.18
22:36:47|3019.18
22:36:48|3018.93
22:36:49|3018.54
22:36:50|3018.4
22:36:51|3018.24
22:36:52|3018.43
22:36:53|3018.43
22:36:54|3017.9
22:36:55|3017.09
22:36:56|3017.09
22:36:57|3016.89
22:36:58|3016.89
22:36:59|3016.87
22:37:00|3016.86
22:37:01|3016.86
22:37:02|3016.86
22:37:04|3016.49
22:37:04|3016.5
22:37:05|3016.5
22:37:07|3016.35
22:37:07|3015.11
22:37:09|3014.
22:37:10|3013.67
22:37:11|3014.28
22:37:12|3014.72
22:37:13|3013.48
22:37:14|3013.34
22:37:15|3013.35
22:37:16|3013.35
22:37:17|3012.65
22:37:18|3012.65
22:37:19|3012.48
22:37:21|3011.98
22:37:21|3011.99
22:37:22|3012.08
22:37:23|3012.08
22:37:24|3012.66
22:37:25|3012.29
22:37:26|3012.09
22:37:27|3011.85
22:37:29|3011.31
22:37:29|3011.61
22:37:30|3011.61
22:37:31|3011.
22:37:32|3010.76
22:37:34|3010.75
22:37:34|3010.38
22:37:35|3010.38
22:37:36|3010.38
22:37:37|3010.38
22:37:38|3010.62
22:37:39|3010.62
22:37:40|3011.99
22:37:41|3012.
22:37:42|3012.
22:37:43|3012.09
22:37:44|3013.21
22:37:45|3013.21
22:37:46|3013.18
22:37:47|3013.52
22:37:48|3013.34
22:37:50|3013.17
22:37:50|3013.31
22:37:51|3013.31
22:37:52|3013.31
22:37:53|3013.31
22:37:55|3012.8
22:37:55|3012.79
22:37:56|3012.79
22:37:57|3012.77
22:37:58|3012.8
22:38:00|3012.8
22:38:00|3012.69
22:38:01|3012.03
22:38:02|3012.03
22:38:04|3011.15
22:38:05|3011.14
22:38:06|3010.39
22:38:08|3010.13
22:38:08|3010.14
22:38:09|3010.64
22:38:10|3010.63
22:38:11|3010.63
22:38:12|3010.55
22:38:14|3010.55
22:38:15|3010.55
22:38:16|3010.55
22:38:16|3010.64
22:38:18|3010.63
22:38:18|3010.63
22:38:20|3010.63
22:38:21|3010.63
22:38:22|3011.39
22:38:23|3011.39
22:38:23|3011.39
22:38:25|3011.74
22:38:26|3011.96
22:38:27|3011.96
22:38:28|3011.5
22:38:29|3011.5
22:38:30|3011.5
22:38:31|3011.24
22:38:32|3011.15
22:38:33|3011.15
22:38:34|3011.15
22:38:35|3011.15
22:38:36|3010.55
22:38:37|3010.04
22:38:39|3010.13
22:38:39|3010.13
22:38:40|3010.13
22:38:41|3010.13
22:38:42|3010.12
22:38:44|3010.14
22:38:44|3010.79
22:38:46|3010.79
22:38:47|3010.83
22:38:47|3010.83
22:38:49|3010.83
22:38:49|3011.
22:38:50|3011.
22:38:52|3011.
22:38:52|3011.
22:38:54|3011.
22:38:55|3010.99
22:38:55|3010.9
22:38:57|3010.9
22:38:57|3010.79
22:38:58|3010.76
22:39:00|3010.76
22:39:01|3010.76
22:39:01|3010.64
22:39:02|3010.
22:39:04|3010.01
22:39:06|3010.
22:39:06|3010.
22:39:07|3010.
22:39:09|3008.97
22:39:10|3008.97
22:39:11|3008.97
22:39:12|3008.97
22:39:12|3008.97
22:39:14|3008.97
22:39:15|3008.97
22:39:16|3009.72
22:39:17|3009.43
22:39:18|3009.43
22:39:19|3009.43
22:39:20|3009.43
22:39:21|3009.43
22:39:22|3009.91
22:39:23|3009.91
22:39:23|3009.67
22:39:24|3009.67
22:39:26|3008.88
22:39:27|3007.76
22:39:28|3007.76
22:39:29|3007.77
22:39:30|3007.89
22:39:31|3007.87
22:39:31|3007.46
22:39:33|3007.46
22:39:34|3007.46
22:39:35|3007.46
22:39:36|3008.35
22:39:37|3008.47
22:39:38|3008.47
22:39:39|3008.44
22:39:39|3008.99
22:39:41|3008.47
22:39:41|3008.47
22:39:42|3008.47
22:39:44|3008.54
22:39:45|3009.16
22:39:46|3008.65
22:39:47|3008.65
22:39:47|3008.44
22:39:48|3008.48
22:39:50|3008.48
22:39:50|3007.59
22:39:52|3007.9
22:39:52|3007.68
22:39:54|3007.68
22:39:55|3008.27
22:39:55|3008.48
22:39:56|3009.37
22:39:57|3009.37
22:39:59|3009.37
22:40:00|3009.37
22:40:01|3010.68
22:40:02|3010.99
22:40:03|3010.59
22:40:04|3010.26
22:40:05|3010.01
22:40:06|3010.14
22:40:08|3010.04
22:40:08|3010.04
22:40:09|3010.04
22:40:10|3010.04
22:40:11|3010.45
22:40:12|3010.45
22:40:13|3009.67
22:40:14|3010.15
22:40:16|3010.15
22:40:17|3010.15
22:40:18|3010.15
22:40:19|3010.15
22:40:19|3010.08
22:40:21|3010.08
22:40:22|3010.08
22:40:23|3011.42
22:40:24|3011.42
22:40:25|3011.23
22:40:26|3011.23
22:40:27|3011.21
22:40:28|3011.86
22:40:29|3011.86
22:40:30|3010.38
22:40:31|3010.
22:40:32|3010.
22:40:33|3009.75
22:40:34|3010.17
22:40:35|3010.35
22:40:36|3010.34
22:40:37|3010.34
22:40:38|3010.35
22:40:39|3010.35
22:40:40|3010.35
22:40:41|3010.35
22:40:42|3010.35
22:40:43|3010.35
22:40:44|3010.35
22:40:45|3010.35
22:40:46|3010.35
22:40:47|3010.35
22:40:48|3009.56
22:40:49|3008.22
22:40:50|3008.48
22:40:51|3008.65
22:40:52|3009.18
22:40:53|3009.43
22:40:54|3008.47
22:40:55|3008.16
22:40:56|3008.16
22:40:57|3007.63
22:40:58|3008.04
22:40:59|3008.04
22:41:00|3008.04
22:41:02|3007.46
22:41:02|3007.46
22:41:03|3007.06
22:41:04|3007.04
22:41:05|3007.89
22:41:06|3007.89
22:41:07|3007.89
22:41:09|3007.89
22:41:09|3007.89
22:41:10|3007.55
22:41:12|3007.56
22:41:13|3007.56
22:41:14|3007.54
22:41:15|3008.27
22:41:16|3008.27
22:41:17|3008.27
22:41:18|3007.83
22:41:19|3007.83
22:41:20|3007.83
22:41:20|3007.75
22:41:21|3007.93
22:41:23|3007.93
22:41:24|3007.93
22:41:24|3007.93
22:41:25|3007.93
22:41:27|3007.93
22:41:27|3008.28
22:41:29|3008.28
22:41:30|3008.28
22:41:31|3008.28
22:41:31|3008.28
22:41:33|3008.28
22:41:33|3008.28
22:41:34|3008.28
22:41:36|3008.28
22:41:36|3008.28
22:41:38|3008.18
22:41:39|3008.18
22:41:40|3008.18
22:41:41|3008.18
22:41:42|3008.18
22:41:43|3008.19
22:41:44|3008.18
22:41:45|3008.45
22:41:46|3008.45
22:41:47|3008.45
22:41:48|3008.45
22:41:49|3008.46
22:41:50|3008.46
22:41:51|3008.46
22:41:52|3008.46
22:41:53|3008.46
22:41:54|3008.46
22:41:55|3008.46
22:41:56|3008.46
22:41:57|3008.49
22:41:58|3010.
22:41:59|3010.44
22:42:00|3010.45
22:42:01|3010.45
22:42:02|3010.45
22:42:03|3010.45
22:42:04|3010.45
22:42:05|3010.96
22:42:06|3010.96
22:42:07|3010.83
22:42:08|3010.96
22:42:09|3011.
22:42:10|3010.94
22:42:12|3010.93
22:42:12|3010.93
22:42:14|3010.93
22:42:14|3010.93
22:42:15|3010.93
22:42:17|3010.93
22:42:17|3010.93
22:42:18|3010.93
22:42:20|3010.01
22:42:20|3009.92
22:42:22|3009.92
22:42:23|3009.92
22:42:24|3009.92
22:42:25|3009.92
22:42:25|3009.74
22:42:26|3009.74
22:42:27|3009.19
22:42:28|3009.19
22:42:30|3009.29
22:42:31|3009.29
22:42:31|3009.29
22:42:32|3009.29
22:42:33|3009.3
22:42:35|3009.3
22:42:35|3008.95
22:42:36|3007.94
22:42:37|3007.94
22:42:38|3007.43
22:42:39|3007.65
22:42:41|3008.65
22:42:41|3008.1
22:42:42|3008.3
22:42:44|3007.65
22:42:44|3007.65
22:42:46|3007.65
22:42:46|3007.65
22:42:48|3007.65
22:42:48|3007.72
22:42:50|3007.66
22:42:50|3007.66
22:42:51|3007.66
22:42:52|3007.66
22:42:53|3007.66
22:42:54|3007.66
22:42:55|3007.66
22:42:56|3007.66
22:42:57|3007.66
22:42:58|3007.66
22:42:59|3007.66
22:43:00|3007.66
22:43:01|3007.66
22:43:02|3007.66
22:43:04|3007.67
22:43:05|3007.67
22:43:05|3007.67
22:43:06|3007.67
22:43:07|3007.65
22:43:09|3007.66
22:43:11|3007.66
22:43:12|3007.66
22:43:13|3007.66
22:43:14|3007.66
22:43:14|3007.66
22:43:15|3007.65
22:43:17|3007.65
22:43:18|3007.65
22:43:19|3007.66
22:43:20|3007.66
22:43:21|3007.66
22:43:22|3007.66
22:43:23|3007.66
22:43:24|3006.95
22:43:26|3006.74
22:43:26|3006.73
22:43:27|3006.71
22:43:28|3006.71
22:43:29|3006.43
22:43:30|3006.43
22:43:31|3006.41
22:43:32|3006.41
22:43:33|3006.41
22:43:34|3006.35
22:43:35|3006.35
22:43:36|3006.35
22:43:37|3006.35
22:43:38|3006.35
22:43:39|3006.35
22:43:40|3006.25
22:43:41|3006.1
22:43:42|3005.34
22:43:43|3004.85
22:43:44|3004.85
22:43:45|3004.58
22:43:46|3004.82
22:43:47|3004.81
22:43:48|3004.81
22:43:49|3005.17
22:43:50|3005.53
22:43:51|3005.53
22:43:52|3005.52
22:43:53|3005.23
22:43:54|3005.23
22:43:56|3005.19
22:43:56|3005.19
22:43:57|3005.19
22:43:59|3005.19
22:43:59|3005.19
22:44:00|3005.18
22:44:01|3005.18
22:44:03|3005.18
22:44:04|3006.34
22:44:05|3006.34
22:44:06|3006.34
22:44:07|3006.06
22:44:08|3006.06
22:44:09|3006.06
22:44:11|3005.68
22:44:11|3005.44
22:44:12|3005.44
22:44:13|3005.4
22:44:15|3005.4
22:44:16|3005.4
22:44:17|3005.4
22:44:18|3005.4
22:44:19|3005.41
22:44:20|3006.09
22:44:21|3006.09
22:44:22|3006.09
22:44:23|3006.09
22:44:24|3006.09
22:44:25|3005.95
22:44:26|3005.95
22:44:27|3005.95
22:44:28|3005.95
22:44:29|3005.95
22:44:31|3006.09
22:44:31|3006.09
22:44:32|3006.09
22:44:33|3006.09
22:44:34|3006.09
22:44:36|3006.1
22:44:37|3006.1
22:44:38|3006.09
22:44:38|3006.09
22:44:40|3006.1
22:44:41|3006.1
22:44:42|3006.1
22:44:43|3006.1
22:44:44|3006.1
22:44:45|3006.1
22:44:45|3005.2
22:44:46|3005.2
22:44:47|3005.2
22:44:49|3005.2
22:44:50|3005.2
22:44:51|3005.2
22:44:52|3005.2
22:44:53|3005.2
22:44:54|3005.86
22:44:55|3005.86
22:44:56|3005.88
22:44:56|3005.88
22:44:58|3005.94
22:44:58|3005.94
22:45:00|3005.94
22:45:01|3005.98
22:45:02|3005.77
22:45:03|3005.47
22:45:04|3005.25
22:45:05|3005.18
22:45:06|3004.93
22:45:06|3004.63
22:45:08|3004.63
22:45:08|3004.63
22:45:10|3004.63
22:45:11|3004.63
22:45:12|3004.63
22:45:13|3004.63
22:45:14|3004.99
22:45:15|3004.74
22:45:16|3004.63
22:45:17|3004.63
22:45:18|3004.63
22:45:20|3004.63
22:45:20|3004.63
22:45:22|3004.63
22:45:23|3004.63
22:45:23|3004.63
22:45:25|3004.63
22:45:26|3004.63
22:45:26|3004.63
22:45:28|3004.63
22:45:29|3004.63
22:45:30|3004.63
22:45:31|3004.63
22:45:32|3004.62
22:45:33|3004.63
22:45:35|3004.63
22:45:35|3004.63
22:45:36|3004.63
22:45:37|3004.99
22:45:38|3004.62
22:45:40|3004.62
22:45:40|3004.62
22:45:41|3004.62
22:45:43|3004.62
22:45:43|3004.6
22:45:44|3004.67
22:45:45|3004.99
22:45:46|3005.
22:45:48|3005.
22:45:48|3004.5
22:45:49|3004.5
22:45:51|3004.5
22:45:51|3003.66
22:45:52|3003.1
22:45:53|3002.74
22:45:54|3002.74
22:45:56|3002.72
22:45:57|3003.24
22:45:57|3003.24
22:45:58|3003.24
22:45:59|3003.24
22:46:01|3002.93
22:46:01|3003.7
22:46:02|3002.7
22:46:03|3002.71
22:46:05|3002.81
22:46:05|3002.7
22:46:06|3002.27
22:46:07|3001.56
22:46:08|3001.39
22:46:09|3001.02
22:46:10|3000.19
22:46:12|2999.33
22:46:13|2999.17
22:46:14|2999.31
22:46:16|2999.69
22:46:17|2999.34
22:46:18|2999.98
22:46:19|3000.23
22:46:19|2999.1
22:46:21|2998.35
22:46:21|2998.54
22:46:23|2999.24
22:46:24|2998.1
22:46:25|2998.11
22:46:26|2998.05
22:46:27|2998.1
22:46:28|2998.06
22:46:29|2998.02
22:46:30|2998.02
22:46:31|2998.02
22:46:33|2998.02
22:46:33|2998.02
22:46:34|2998.01
22:46:35|2998.02
22:46:36|2998.02
22:46:37|2998.02
22:46:38|2998.02
22:46:40|2996.27
22:46:41|2995.38
22:46:41|2995.
22:46:42|2995.28
22:46:43|2995.39
22:46:45|2995.38
22:46:46|2995.3
22:46:47|2996.26
22:46:48|2996.29
22:46:49|2996.17
22:46:49|2996.17
22:46:51|2995.72
22:46:52|2995.63
22:46:52|2995.63
22:46:53|2995.73
22:46:55|2995.
22:46:56|2994.8
22:46:57|2994.78
22:46:57|2994.78
22:46:59|2995.46
22:46:59|2995.46
22:47:01|2995.48
22:47:02|2995.48
22:47:03|2995.48
22:47:04|2995.93
22:47:05|2995.99
22:47:06|2993.66
22:47:07|2994.83
22:47:08|2995.75
22:47:09|2995.68
22:47:10|2995.71
22:47:11|2995.92
22:47:12|2996.22
22:47:13|2996.41
22:47:14|2997.62
22:47:15|2997.63
22:47:16|2997.62
22:47:17|2998.38
22:47:18|2998.42
22:47:19|2997.84
22:47:20|2997.8
22:47:21|2997.81
22:47:22|2997.81
22:47:24|2997.09
22:47:24|2997.32
22:47:25|2997.32
22:47:26|2997.32
22:47:27|2997.62
22:47:28|2995.26
22:47:29|2994.04
22:47:30|2994.49
22:47:31|2994.49
22:47:32|2994.99
22:47:33|2994.99
22:47:35|2994.99
22:47:35|2994.91
22:47:36|2994.91
22:47:37|2994.91
22:47:38|2995.75
22:47:39|2995.76
22:47:41|2994.9
22:47:42|2994.95
22:47:43|2994.95
22:47:44|2994.96
22:47:45|2994.13
22:47:46|2994.25
22:47:46|2994.
22:47:48|2994.01
22:47:49|2994.01
22:47:50|2994.43
22:47:51|2994.
22:47:52|2994.
22:47:53|2994.01
22:47:54|2994.93
22:47:55|2995.6
22:47:55|2995.85
22:47:57|2995.85
22:47:58|2995.4
22:47:59|2995.32
22:48:00|2995.32
22:48:01|2995.41
22:48:02|2995.21
22:48:03|2995.21
22:48:04|2995.73
22:48:05|2995.73
22:48:06|2995.43
22:48:07|2995.43
22:48:08|2995.86
22:48:09|2996.44
22:48:10|2997.29
22:48:11|2997.29
22:48:12|2997.29
22:48:13|2997.29
22:48:14|2997.36
22:48:15|2997.35
22:48:17|2997.28
22:48:17|2996.82
22:48:18|2996.75
22:48:20|2996.75
22:48:20|2996.75
22:48:22|2996.53
22:48:22|2996.62
22:48:24|2996.62
22:48:24|2996.62
22:48:26|2996.62
22:48:27|2996.62
22:48:27|2996.62
22:48:29|2996.
22:48:29|2996.
22:48:31|2995.27
22:48:31|2995.27
22:48:33|2995.89
22:48:33|2995.94
22:48:35|2996.61
22:48:36|2996.61
22:48:37|2996.62
22:48:37|2996.41
22:48:39|2996.41
22:48:39|2997.81
22:48:41|2998.52
22:48:41|2998.85
22:48:42|2998.63
22:48:43|2998.5
22:48:44|2998.5
22:48:46|2999.99
22:48:47|2999.58
22:48:48|2999.58
22:48:49|2999.58
22:48:50|2999.58
22:48:51|2999.58
22:48:52|2999.58
22:48:53|2999.58
22:48:54|2999.58
22:48:54|2999.58
22:48:55|2999.58
22:48:57|2999.58
22:48:58|2999.64
22:48:59|2999.64
22:49:00|2999.64
22:49:01|2999.63
22:49:02|2998.16
22:49:03|2998.16
22:49:04|2998.16
22:49:05|2998.16
22:49:06|2998.92
22:49:07|2999.
22:49:07|2999.
22:49:08|2999.
22:49:10|2999.
22:49:11|2998.81
22:49:12|2998.81
22:49:13|2998.81
22:49:14|2998.81
22:49:15|2998.81
22:49:17|2998.62
22:49:17|2998.62
22:49:18|2999.44
22:49:19|2999.52
22:49:20|2999.52
22:49:21|2999.52
22:49:23|2999.52
22:49:23|2999.52
22:49:24|3000.12
22:49:25|3000.42
22:49:26|3000.71
22:49:28|3000.71
22:49:28|3000.71
22:49:29|3000.44
22:49:30|3000.68
22:49:31|3001.
22:49:33|3001.
22:49:33|3001.19
22:49:35|3001.14
22:49:36|3000.57
22:49:36|3001.24
22:49:38|3001.24
22:49:39|3001.44
22:49:39|3001.44
22:49:41|3001.43
22:49:41|3001.54
22:49:43|3001.53
22:49:43|3002.
22:49:45|3002.07
22:49:46|3002.27
22:49:47|3003.8
22:49:49|3002.94
22:49:49|3003.04
22:49:50|3003.12
22:49:51|3003.12
22:49:53|3003.37
22:49:54|3003.37
22:49:54|3003.36
22:49:56|3003.36
22:49:57|3003.36
22:49:58|3002.27
22:49:59|3002.27
22:50:00|3003.36
22:50:01|3003.36
22:50:02|3003.15
22:50:03|3003.15
22:50:04|3004.44
22:50:05|3004.63
22:50:06|3004.7
22:50:07|3004.85
22:50:08|3005.7
22:50:09|3005.56
22:50:10|3005.52
22:50:11|3005.31
22:50:12|3005.16
22:50:13|3005.52
22:50:14|3005.71
22:50:16|3004.92
22:50:17|3004.92
22:50:19|3005.31
22:50:20|3005.32
22:50:20|3005.32
22:50:21|3005.32
22:50:23|3005.32
22:50:23|3005.32
22:50:25|3004.17
22:50:26|3004.17
22:50:26|3004.17
22:50:27|3004.
22:50:28|3004.16
22:50:29|3003.16
22:50:31|3002.7
22:50:32|3002.21
22:50:33|3001.87
22:50:34|3002.34
22:50:35|3002.34
22:50:36|3001.89
22:50:37|3002.37
22:50:38|3002.37
22:50:39|3001.9
22:50:40|3000.99
22:50:41|3000.99
22:50:42|3000.01
22:50:43|3000.15
22:50:43|3000.15
22:50:44|3000.15
22:50:45|3000.51
22:50:47|3000.51
22:50:48|2999.35
22:50:49|2998.13
22:50:50|2996.6
22:50:51|2996.34
22:50:52|2996.22
22:50:52|2996.22
22:50:54|2996.98
22:50:54|2996.98
22:50:56|2996.97
22:50:57|2996.76
22:50:58|2996.75
22:50:59|2996.34
22:51:00|2996.34
22:51:01|2996.89
22:51:02|2997.08
22:51:02|2997.09
22:51:04|2997.09
22:51:05|2997.06
22:51:06|2996.59
22:51:07|2996.59
22:51:08|2996.57
22:51:08|2996.57
22:51:09|2996.57
22:51:10|2996.57
22:51:12|2996.71
22:51:13|2996.71
22:51:13|2996.71
22:51:15|2996.64
22:51:16|2996.64
22:51:17|2996.79
22:51:19|2996.79
22:51:20|2996.84
22:51:21|2997.99
22:51:22|2998.48
22:51:23|2999.36
22:51:24|2999.36
22:51:25|2999.21
22:51:26|2998.44
22:51:27|2998.44
22:51:28|2997.33
22:51:29|2997.33
22:51:30|2997.33
22:51:31|2997.33
22:51:32|2997.33
22:51:34|2997.33
22:51:34|2997.33
22:51:35|2997.33
22:51:36|2997.73
22:51:37|2997.72
22:51:38|2997.72
22:51:39|2997.72
22:51:40|2997.56
22:51:41|2997.38
22:51:42|2997.38
22:51:43|2997.38
22:51:44|2997.38
22:51:45|2998.11
22:51:47|2998.59
22:51:48|2998.59
22:51:48|2998.59
22:51:50|2998.59
22:51:51|2999.
22:51:51|2999.83
22:51:52|2999.36
22:51:53|2999.34
22:51:55|2999.34
22:51:55|2998.76
22:51:57|2998.76
22:51:57|2998.76
22:51:59|2998.76
22:51:59|2998.76
22:52:00|2998.76
22:52:01|2998.76
22:52:03|2998.76
22:52:04|2998.76
22:52:04|2998.76
22:52:05|2998.76
22:52:06|3000.92
22:52:07|3001.18
22:52:08|3001.86
22:52:10|3002.
22:52:10|3002.2
22:52:11|3002.2
22:52:12|3002.2
22:52:13|3002.06
22:52:14|3002.06
22:52:16|3000.83
22:52:16|3000.83
22:52:18|3002.11
22:52:19|3002.2
22:52:20|3001.87
22:52:21|3001.87
22:52:23|3001.87
22:52:23|3001.75
22:52:24|3001.75
22:52:26|3001.75
22:52:27|3002.04
22:52:28|3002.21
22:52:29|3002.21
22:52:30|3001.87
22:52:31|3001.58
22:52:32|3001.58
22:52:33|3001.58
22:52:34|3001.58
22:52:35|3001.98
22:52:36|3001.06
22:52:37|3001.06
22:52:38|3001.06
22:52:39|3001.06
22:52:40|3001.28
22:52:42|3001.28
22:52:42|3001.53
22:52:43|3002.2
22:52:44|3002.2
22:52:45|3002.19
22:52:47|3001.
22:52:48|3001.01
22:52:48|3001.01
22:52:49|3001.63
22:52:50|3001.63
22:52:51|3001.63
22:52:52|3001.01
22:52:54|3001.01
22:52:55|3001.01
22:52:55|3001.01
22:52:56|3001.01
22:52:57|3000.01
22:52:59|2999.83
22:52:59|2999.83
22:53:01|2999.83
22:53:02|2999.72
22:53:02|2999.72
22:53:04|2999.72
22:53:04|2998.89
22:53:05|2998.44
22:53:07|2998.88
22:53:08|2998.89
22:53:09|2999.55
22:53:10|2998.55
22:53:11|2998.43
22:53:12|2998.02
22:53:13|2998.02
22:53:14|2998.02
22:53:15|2998.02
22:53:16|2998.02
22:53:17|2998.02
22:53:18|2998.02
22:53:19|2999.21
22:53:21|2999.96
22:53:22|2999.96
22:53:23|2999.96
22:53:24|3000.
22:53:25|3000.24
22:53:26|2999.2
22:53:27|2999.2
22:53:28|2998.56
22:53:30|2998.55
22:53:31|2998.55
22:53:31|2998.55
22:53:33|2998.18
22:53:33|2998.18
22:53:34|2998.01
22:53:36|2998.01
22:53:36|2997.52
22:53:37|2997.52
22:53:38|2997.52
22:53:39|2997.62
22:53:40|2997.62
22:53:41|2997.62
22:53:42|2997.62
22:53:44|2998.52
22:53:45|2998.53
22:53:45|2999.
22:53:47|2999.19
22:53:48|2999.14
22:53:48|2998.09
22:53:50|2998.09
22:53:51|2998.09
22:53:52|2998.09
22:53:52|2998.36
22:53:53|2998.49
22:53:54|2998.49
22:53:56|2998.47
22:53:56|2998.47
22:53:58|2998.2
22:53:59|2998.
22:54:00|2997.65
22:54:01|2998.
22:54:02|2997.
22:54:03|2997.
22:54:04|2997.
22:54:05|2997.
22:54:06|2996.99
22:54:07|2997.11
22:54:08|2997.11
22:54:09|2996.68
22:54:10|2996.68
22:54:11|2996.68
22:54:12|2996.68
22:54:13|2996.83
22:54:14|2996.83
22:54:16|2996.8
22:54:16|2996.8
22:54:17|2996.79
22:54:18|2996.79
22:54:20|2996.79
22:54:20|2996.79
22:54:22|2996.79
22:54:22|2996.79
22:54:24|2996.79
22:54:25|2996.79
22:54:26|2996.79
22:54:27|2996.79
22:54:28|2996.79
22:54:29|2996.79
22:54:30|2996.79
22:54:31|2996.79
22:54:32|2996.79
22:54:33|2996.59
22:54:34|2996.59
22:54:36|2997.47
22:54:36|2998.
22:54:37|2998.13
22:54:38|2998.13
22:54:39|2999.
22:54:40|2999.63
22:54:41|2999.71
22:54:42|2999.71
22:54:43|2999.94
22:54:44|2999.94
22:54:45|2999.93
22:54:46|2999.93
22:54:47|2999.93
22:54:48|2999.93
22:54:49|2999.93
22:54:50|2999.93
22:54:51|2999.81
22:54:52|2999.81
22:54:53|2999.81
22:54:54|2999.81
22:54:55|3000.31
22:54:56|3000.66
22:54:57|3002.27
22:54:58|3003.73
22:54:59|3003.77
22:55:00|3003.1
22:55:01|3003.1
22:55:02|3003.39
22:55:03|3003.39
22:55:04|3004.24
22:55:05|3004.24
22:55:06|3004.59
22:55:08|3004.59
22:55:08|3004.6
22:55:09|3004.77
22:55:10|3005.3
22:55:11|3005.3
22:55:12|3005.19
22:55:13|3005.2
22:55:14|3004.46
22:55:15|3004.47
22:55:16|3004.83
22:55:17|3004.89
22:55:18|3004.48
22:55:20|3004.46
22:55:21|3004.33
22:55:22|3004.33
22:55:23|3004.97
22:55:25|3003.
22:55:26|3002.66
22:55:27|3002.92
22:55:28|3002.92
22:55:29|3002.92
22:55:30|3003.07
22:55:31|3003.07
22:55:32|3003.07
22:55:33|3003.09
22:55:34|3003.09
22:55:35|3002.
22:55:36|3001.66
22:55:37|3002.07
22:55:38|3002.55
22:55:39|3002.55
22:55:40|3002.55
22:55:41|3002.55
22:55:42|3002.39
22:55:43|3002.19
22:55:44|3002.19
22:55:45|3002.19
22:55:46|3002.19
22:55:47|3002.19
22:55:48|3001.88
22:55:49|3001.88
22:55:50|3001.88
22:55:51|3002.08
22:55:52|3002.08
22:55:53|3002.21
22:55:54|3002.21
22:55:55|3002.21
22:55:56|3002.21
22:55:57|3001.92
22:55:58|3001.92
22:55:59|3002.03
22:56:00|3002.03
22:56:01|3001.86
22:56:02|3001.86
22:56:03|3001.86
22:56:04|3002.27
22:56:05|3002.97
22:56:06|3003.38
22:56:08|3003.73
22:56:08|3003.73
22:56:09|3003.73
22:56:10|3003.73
22:56:11|3003.73
22:56:12|3003.37
22:56:13|3003.37
22:56:14|3003.37
22:56:15|3003.37
22:56:16|3002.72
22:56:17|3001.87
22:56:18|3001.84
22:56:19|3001.84
22:56:20|3001.84
22:56:22|3002.19
22:56:22|3002.19
22:56:23|3002.19
22:56:25|3002.19
22:56:26|3001.33
22:56:27|3001.33
22:56:28|3001.33
22:56:29|3001.32
22:56:30|3000.79
22:56:31|3000.79
22:56:32|3000.79
22:56:33|3000.98
22:56:34|3000.98
22:56:35|3000.06
22:56:36|3000.06
22:56:37|3000.01
22:56:38|3000.01
22:56:39|3000.01
22:56:40|3000.01
22:56:41|3000.17
22:56:42|3000.17
22:56:43|3000.39
22:56:44|3001.06
22:56:45|3001.57
22:56:46|3001.92
22:56:47|3002.
22:56:48|3002.22
22:56:49|3003.26
22:56:50|3002.38
22:56:51|3002.38
22:56:52|3002.37
22:56:53|3002.37
22:56:54|3002.37
22:56:55|3002.37
22:56:56|3001.43
22:56:57|3001.
22:56:58|3001.01
22:56:59|3001.07
22:57:00|3001.06
22:57:01|3001.62
22:57:02|3002.2
22:57:03|3001.74
22:57:04|3001.74
22:57:05|3001.74
22:57:06|3001.74
22:57:07|3002.22
22:57:08|3002.39
22:57:09|3002.39
22:57:10|3002.4
22:57:11|3002.42
22:57:12|3002.52
22:57:13|3002.52
22:57:14|3002.52
22:57:15|3002.52
22:57:16|3002.52
22:57:17|3002.52
22:57:18|3002.52
22:57:19|3002.52
22:57:20|3002.52
22:57:21|3002.52
22:57:23|3002.63
22:57:24|3002.63
22:57:25|3002.39
22:57:26|3002.01
22:57:27|3002.01
22:57:28|3001.01
22:57:30|3000.96
22:57:30|3000.37
22:57:32|3000.37
22:57:33|3000.69
22:57:33|3001.02
22:57:34|3001.02
22:57:36|3000.69
22:57:36|3000.7
22:57:38|3000.7
22:57:39|3000.7
22:57:40|3000.7
22:57:41|3000.54
22:57:41|2999.8
22:57:42|2999.81
22:57:44|2999.81
22:57:45|2999.02
22:57:46|2999.02
22:57:47|2999.02
22:57:47|2999.58
22:57:49|2999.52
22:57:49|2999.52
22:57:51|2999.84
22:57:52|2999.84
22:57:52|2999.84
22:57:53|2999.84
22:57:55|2999.84
22:57:56|2999.84
22:57:57|2999.84
22:57:58|2999.84
22:57:59|2999.84
22:58:00|2999.84
22:58:01|2999.84
22:58:02|2999.84
22:58:03|2999.47
22:58:04|2999.88
22:58:05|2999.88
22:58:06|2999.88
22:58:07|3000.59
22:58:08|3000.58
22:58:09|3000.58
22:58:10|3000.69
22:58:11|3000.69
22:58:12|3001.
22:58:13|3001.37
22:58:14|3001.37
22:58:15|3001.37
22:58:16|3001.37
22:58:17|3001.38
22:58:18|3001.38
22:58:19|3001.38
22:58:20|3001.38
22:58:21|3001.21
22:58:22|3001.21
22:58:23|3000.49
22:58:25|3000.26
22:58:25|3000.26
22:58:26|3000.
22:58:27|3000.
22:58:29|3000.14
22:58:30|3000.16
22:58:31|3000.16
22:58:32|3000.16
22:58:33|3001.
22:58:35|3001.
22:58:35|3001.61
22:58:36|3001.98
22:58:37|3001.62
22:58:38|3001.6
22:58:39|3001.6
22:58:41|3002.63
22:58:42|3003.6
22:58:43|3003.98
22:58:44|3003.59
22:58:45|3003.27
22:58:46|3003.27
22:58:47|3003.27
22:58:48|3003.26
22:58:49|3003.26
22:58:50|3003.26
22:58:51|3003.26
22:58:52|3003.26
22:58:53|3003.26
22:58:54|3003.26
22:58:55|3003.26
22:58:56|3003.03
22:58:56|3002.09
22:58:58|3002.09
22:58:58|3002.09
22:59:00|3001.78
22:59:01|3001.78
22:59:02|3001.78
22:59:03|3001.79
22:59:04|3001.79
22:59:05|3001.28
22:59:07|3000.4
22:59:07|3000.89
22:59:08|3000.9
22:59:09|3000.9
22:59:10|3000.9
22:59:11|3001.62
22:59:12|3001.63
22:59:13|3001.63
22:59:14|3001.63
22:59:15|3001.63
22:59:16|3001.8
22:59:17|3001.8
22:59:18|3001.8
22:59:19|3001.79
22:59:20|3001.8
22:59:21|3001.84
22:59:22|3001.84
22:59:23|3002.05
22:59:25|3002.68
22:59:26|3002.68
22:59:27|3003.2
22:59:28|3003.26
22:59:29|3003.98
22:59:30|3003.98
22:59:31|3003.3
22:59:33|3003.3
22:59:33|3003.3
22:59:34|3003.28
22:59:36|3003.28
22:59:36|3003.2
22:59:38|3003.2
22:59:39|3003.2
22:59:40|3003.82
22:59:40|3004.3
22:59:42|3003.99
22:59:43|3004.09
22:59:44|3004.1
22:59:45|3004.1
22:59:46|3004.1
22:59:47|3004.1
22:59:48|3004.1
22:59:49|3004.1
22:59:50|3004.1
22:59:51|3004.1
22:59:52|3004.07
22:59:53|3004.07
22:59:54|3004.07
22:59:55|3004.07
22:59:56|3004.07
22:59:57|3002.54
22:59:58|3002.54
22:59:59|3002.54
23:00:00|3003.01
23:00:01|3003.12
23:00:02|3003.37
23:00:03|3002.71
23:00:05|3002.71
23:00:05|3002.83
23:00:06|3002.71
23:00:07|3002.71
23:00:08|3002.71
23:00:09|3002.98
23:00:10|3002.98
23:00:11|3002.17
23:00:12|3002.42
23:00:13|3001.37
23:00:14|3001.63
23:00:15|3001.6
23:00:16|3000.84
23:00:17|3000.84
23:00:18|3000.84
23:00:19|3000.72
23:00:20|2999.78
23:00:21|3000.26
23:00:22|3000.36
23:00:23|3000.36
23:00:24|3000.36
23:00:26|3000.36
23:00:27|3000.36
23:00:28|3000.36
23:00:29|3000.16
23:00:30|3000.16
23:00:31|3000.16
23:00:32|3000.16
23:00:33|2999.93
23:00:34|2999.93
23:00:35|2999.93
23:00:36|2999.82
23:00:37|2999.57
23:00:38|2998.87
23:00:39|2998.84
23:00:40|2998.91
23:00:41|2998.91
23:00:42|2998.91
23:00:43|2998.64
23:00:44|2998.64
23:00:45|2998.64
23:00:46|2998.63
23:00:47|2998.63
23:00:48|2998.63
23:00:49|2998.64
23:00:50|2998.62
23:00:51|2998.52
23:00:52|2998.63
23:00:53|2999.26
23:00:55|2999.26
23:00:55|2999.26
23:00:56|2999.52
23:00:57|2999.51
23:00:58|2999.51
23:00:59|2999.82
23:01:00|2999.93
23:01:01|2999.99
23:01:02|2999.99
23:01:04|2999.99
23:01:04|2999.99
23:01:05|2999.99
23:01:06|3000.
23:01:07|3000.
23:01:08|3000.
23:01:09|3001.65
23:01:10|3001.64
23:01:11|3001.64
23:01:12|3001.41
23:01:13|3001.41
23:01:14|3001.15
23:01:15|3001.15
23:01:16|3001.13
23:01:17|3001.43
23:01:18|3001.65
23:01:19|3001.66
23:01:20|3001.66
23:01:21|3001.66
23:01:22|3001.66
23:01:23|3001.66
23:01:24|3001.74
23:01:25|3001.74
23:01:27|3000.92
23:01:28|3001.99
23:01:29|3001.59
23:01:31|3001.19
23:01:31|3001.19
23:01:33|3001.19
23:01:34|3001.19
23:01:35|3001.19
23:01:36|3001.45
23:01:37|3001.44
23:01:38|3001.44
23:01:39|3001.44
23:01:40|3001.83
23:01:41|3001.83
23:01:42|3001.92
23:01:43|3002.18
23:01:44|3002.18
23:01:45|3002.22
23:01:46|3002.21
23:01:47|3002.86
23:01:48|3003.11
23:01:49|3003.7
23:01:50|3004.13
23:01:51|3004.58
23:01:52|3004.14
23:01:53|3004.14
23:01:54|3004.24
23:01:55|3004.24
23:01:56|3002.66
23:01:57|3002.31
23:01:59|3002.89
23:01:59|3002.89
23:02:00|3002.89
23:02:01|3002.79
23:02:03|3002.79
23:02:04|3002.79
23:02:05|3002.97
23:02:06|3002.97
23:02:07|3002.97
23:02:08|3002.97
23:02:09|3002.97
23:02:10|3002.97
23:02:10|3003.4
23:02:12|3003.4
23:02:13|3003.4
23:02:13|3003.4
23:02:15|3003.77
23:02:16|3003.97
23:02:16|3003.69
23:02:18|3003.6
23:02:19|3003.6
23:02:20|3003.69
23:02:21|3003.69
23:02:22|3004.
23:02:23|3004.03
23:02:23|3004.03
23:02:24|3004.23
23:02:25|3004.24
23:02:26|3004.24
23:02:28|3004.24
23:02:30|3004.23
23:02:31|3004.22
23:02:32|3004.22
23:02:33|3004.22
23:02:34|3004.22
23:02:35|3004.22
23:02:36|3004.22
23:02:37|3004.22
23:02:38|3004.32
23:02:39|3004.52
23:02:40|3004.52
23:02:41|3005.
23:02:43|3005.09
23:02:43|3005.09
23:02:44|3005.22
23:02:45|3005.48
23:02:46|3005.48
23:02:47|3005.48
23:02:48|3005.48
23:02:49|3005.48
23:02:50|3005.48
23:02:51|3005.48
23:02:52|3005.48
23:02:53|3005.65
23:02:54|3005.64
23:02:55|3005.65
23:02:57|3005.65
23:02:58|3005.68
23:02:59|3005.68
23:02:59|3005.67
23:03:01|3005.67
23:03:01|3005.67
23:03:03|3005.67
23:03:03|3005.67
23:03:04|3005.67
23:03:06|3005.65
23:03:06|3005.65
23:03:08|3005.65
23:03:09|3005.82
23:03:10|3005.82
23:03:11|3005.82
23:03:12|3005.82
23:03:13|3005.82
23:03:14|3005.82
23:03:15|3005.82
23:03:16|3004.19
23:03:17|3003.58
23:03:18|3002.98
23:03:19|3002.69
23:03:20|3003.83
23:03:21|3004.01
23:03:22|3004.18
23:03:23|3004.17
23:03:24|3004.62
23:03:25|3004.6
23:03:25|3004.6
23:03:27|3004.6
23:03:27|3004.6
23:03:29|3004.6
23:03:31|3004.6
23:03:32|3004.6
23:03:33|3004.6
23:03:34|3004.6
23:03:35|3004.6
23:03:37|3004.6
23:03:38|3004.6
23:03:38|3004.32
23:03:40|3004.32
23:03:40|3004.31
23:03:42|3004.28
23:03:43|3004.09
23:03:43|3004.38
23:03:45|3003.98
23:03:46|3003.04
23:03:47|3003.04
23:03:48|3003.04
23:03:49|3003.3
23:03:50|3003.3
23:03:51|3003.3
23:03:53|3003.3
23:03:53|3003.3
23:03:54|3003.65
23:03:55|3003.62
23:03:56|3003.42
23:03:57|3003.42
23:03:58|3003.42
23:03:59|3002.93
23:04:00|3002.93
23:04:01|3002.35
23:04:02|3002.07
23:04:03|3002.07
23:04:04|3002.07
23:04:05|3001.54
23:04:06|3001.54
23:04:07|3001.54
23:04:08|3001.54
23:04:09|3001.42
23:04:10|3001.42
23:04:11|3001.42
23:04:12|3001.42
23:04:13|3001.42
23:04:14|3001.42
23:04:15|3001.42
23:04:16|3001.42
23:04:17|3001.42
23:04:18|3000.8
23:04:19|3001.91
23:04:20|3001.91
23:04:22|3001.23
23:04:22|3001.23
23:04:23|3001.23
23:04:24|3001.23
23:04:26|3001.18
23:04:27|3001.23
23:04:27|3001.23
23:04:29|3001.23
23:04:30|3001.23
23:04:31|3001.61
23:04:32|3001.6
23:04:34|3001.03
23:04:35|3001.03
23:04:35|3001.03
23:04:37|3001.34
23:04:38|3001.61
23:04:39|3001.61
23:04:40|3001.13
23:04:40|3000.97
23:04:42|3001.25
23:04:43|3001.25
23:04:44|3001.12
23:04:45|3001.13
23:04:46|3001.13
23:04:48|3001.35
23:04:48|3001.62
23:04:49|3001.62
23:04:50|3001.62
23:04:51|3002.59
23:04:52|3003.47
23:04:53|3003.47
23:04:54|3003.47
23:04:55|3003.47
23:04:56|3002.91
23:04:57|3002.91
23:04:58|3002.91
23:04:59|3002.91
23:05:00|3002.91
23:05:01|3002.89
23:05:02|3002.97
23:05:03|3002.97
23:05:04|3002.97
23:05:05|3003.05
23:05:06|3003.05
23:05:07|3003.05
23:05:08|3003.32
23:05:10|3003.32
23:05:10|3003.32
23:05:11|3003.11
23:05:12|3003.11
23:05:14|3003.38
23:05:14|3003.38
23:05:15|3003.38
23:05:16|3003.99
23:05:17|3003.99
23:05:18|3004.
23:05:19|3004.04
23:05:21|3004.04
23:05:22|3004.04
23:05:23|3004.17
23:05:24|3004.17
23:05:25|3004.17
23:05:25|3004.17
23:05:27|3004.17
23:05:27|3004.17
23:05:28|3004.17
23:05:29|3003.97
23:05:31|3003.97
23:05:32|3004.17
23:05:33|3004.43
23:05:35|3004.42
23:05:35|3004.3
23:05:36|3004.3
23:05:37|3004.3
23:05:39|3004.3
23:05:40|3004.3
23:05:40|3004.49
23:05:42|3004.56
23:05:42|3004.56
23:05:44|3004.56
23:05:45|3004.56
23:05:46|3004.56
23:05:47|3004.56
23:05:48|3004.61
23:05:49|3003.34
23:05:50|3003.34
23:05:51|3003.34
23:05:52|3003.34
23:05:53|3003.34
23:05:54|3003.49
23:05:55|3004.09
23:05:56|3004.09
23:05:57|3004.09
23:05:58|3004.09
23:05:59|3004.4
23:06:00|3004.4
23:06:02|3004.61
23:06:02|3004.61
23:06:03|3004.61
23:06:04|3004.63
23:06:05|3004.99
23:06:06|3005.
23:06:07|3005.06
23:06:08|3005.06
23:06:09|3005.06
23:06:10|3005.06
23:06:11|3005.06
23:06:12|3005.06
23:06:13|3005.06
23:06:14|3004.9
23:06:16|3004.89
23:06:17|3004.69
23:06:17|3004.69
23:06:18|3004.69
23:06:20|3004.69
23:06:21|3004.69
23:06:22|3004.44
23:06:23|3004.44
23:06:24|3004.44
23:06:24|3004.33
23:06:25|3004.33
23:06:26|3004.32
23:06:27|3003.72
23:06:28|3002.79
23:06:29|3001.31
23:06:31|3001.42
23:06:32|3001.97
23:06:33|3001.97
23:06:34|3001.72
23:06:36|3001.69
23:06:37|3001.45
23:06:38|3001.45
23:06:39|3001.45
23:06:39|3001.46
23:06:40|3001.46
23:06:41|3001.46
23:06:43|3001.46
23:06:44|3001.46
23:06:45|3001.53
23:06:46|3001.53
23:06:47|3001.53
23:06:47|3001.68
23:06:49|3001.59
23:06:50|3001.46
23:06:51|3001.46
23:06:51|3001.46
23:06:52|3001.46
23:06:53|3001.46
23:06:55|3001.46
23:06:55|3001.46
23:06:57|3001.46
23:06:57|3001.45
23:06:59|3000.37
23:06:59|3000.
23:07:00|3000.01
23:07:02|2999.51
23:07:03|2999.29
23:07:04|2999.23
23:07:04|2999.23
23:07:05|2998.89
23:07:07|2998.89
23:07:07|2998.89
23:07:08|2998.89
23:07:10|2998.9
23:07:10|2998.9
23:07:12|2998.9
23:07:13|2998.62
23:07:13|2998.48
23:07:14|2998.48
23:07:16|2998.48
23:07:17|2998.39
23:07:18|2998.11
23:07:19|2998.61
23:07:20|2998.6
23:07:21|2998.21
23:07:22|2998.21
23:07:23|2998.21
23:07:23|2998.21
23:07:25|2998.09
23:07:26|2998.1
23:07:26|2998.1
23:07:27|2998.1
23:07:29|2998.31
23:07:30|2998.16
23:07:31|2998.16
23:07:31|2998.16
23:07:33|2997.86
23:07:34|2997.87
23:07:35|2997.87
23:07:36|2998.3
23:07:37|2998.36
23:07:39|2998.37
23:07:39|2998.37
23:07:40|2998.37
23:07:41|2998.37
23:07:42|2998.37
23:07:43|2997.88
23:07:44|2997.88
23:07:45|2997.88
23:07:46|2997.6
23:07:47|2997.6
23:07:48|2997.6
23:07:49|2997.6
23:07:50|2997.13
23:07:51|2996.85
23:07:52|2996.14
23:07:53|2995.66
23:07:54|2995.66
23:07:55|2996.15
23:07:56|2996.15
23:07:57|2996.14
23:07:58|2996.04
23:07:59|2996.04
23:08:00|2995.82
23:08:01|2995.82
23:08:02|2995.82
23:08:03|2995.82
23:08:04|2995.94
23:08:05|2995.91
23:08:06|2995.91
23:08:08|2995.91
23:08:09|2996.88
23:08:10|2996.88
23:08:10|2996.99
23:08:12|2996.99
23:08:12|2996.99
23:08:13|2996.99
23:08:14|2996.99
23:08:16|2997.
23:08:16|2998.61
23:08:17|2996.98
23:08:18|2995.66
23:08:19|2995.11
23:08:20|2995.63
23:08:21|2995.21
23:08:22|2995.21
23:08:24|2995.21
23:08:25|2995.43
23:08:26|2995.5
23:08:26|2995.66
23:08:27|2995.5
23:08:28|2995.5
23:08:29|2995.5
23:08:30|2995.5
23:08:32|2995.5
23:08:33|2995.58
23:08:34|2995.44
23:08:35|2995.98
23:08:36|2995.98
23:08:38|2996.
23:08:39|2996.
23:08:40|2996.
23:08:41|2995.8
23:08:41|2995.8
23:08:43|2995.8
23:08:44|2995.97
23:08:44|2995.97
23:08:46|2995.98
23:08:47|2997.5
23:08:47|2997.49
23:08:48|2997.05
23:08:49|2997.05
23:08:50|2996.65
23:08:51|2996.04
23:08:53|2996.04
23:08:54|2996.04
23:08:55|2995.21
23:08:56|2995.21
23:08:57|2995.21
23:08:58|2995.21
23:08:59|2996.03
23:09:00|2996.04
23:09:00|2996.04
23:09:02|2996.04
23:09:03|2995.92
23:09:04|2995.92
23:09:05|2995.52
23:09:06|2995.22
23:09:07|2995.22
23:09:08|2995.22
23:09:09|2995.22
23:09:10|2995.22
23:09:11|2995.58
23:09:12|2995.63
23:09:13|2995.52
23:09:14|2995.45
23:09:15|2995.45
23:09:16|2995.45
23:09:17|2995.45
23:09:18|2996.82
23:09:19|2997.
23:09:20|2997.
23:09:21|2997.
23:09:22|2997.
23:09:23|2996.73
23:09:24|2996.1
23:09:25|2996.12
23:09:26|2995.92
23:09:27|2995.48
23:09:28|2995.48
23:09:29|2995.06
23:09:30|2995.06
23:09:31|2995.39
23:09:32|2995.39
23:09:33|2995.59
23:09:34|2996.15
23:09:35|2996.15
23:09:37|2995.54
23:09:37|2995.54
23:09:38|2995.54
23:09:40|2995.54
23:09:41|2996.22
23:09:42|2996.22
23:09:42|2996.51
23:09:44|2996.36
23:09:45|2996.36
23:09:46|2996.36
23:09:47|2996.08
23:09:48|2996.08
23:09:49|2996.34
23:09:50|2996.05
23:09:52|2995.92
23:09:52|2995.92
23:09:53|2995.46
23:09:54|2995.46
23:09:55|2995.46
23:09:56|2995.46
23:09:57|2995.93
23:09:58|2995.93
23:09:59|2996.19
23:10:00|2992.65
23:10:01|2991.7
23:10:02|2992.59
23:10:03|2992.58
23:10:04|2991.99
23:10:05|2991.57
23:10:06|2991.57
23:10:07|2992.15
23:10:08|2992.
23:10:09|2992.58
23:10:10|2992.58
23:10:11|2992.58
23:10:12|2993.39
23:10:13|2993.53
23:10:14|2992.85
23:10:15|2992.66
23:10:16|2992.
23:10:17|2991.52
23:10:18|2991.52
23:10:19|2991.54
23:10:20|2991.54
23:10:21|2991.68
23:10:23|2991.87
23:10:23|2991.97
23:10:25|2990.36
23:10:26|2988.66
23:10:26|2988.92
23:10:27|2988.83
23:10:28|2988.65
23:10:29|2988.9
23:10:31|2988.56
23:10:32|2988.54
23:10:33|2988.04
23:10:33|2988.05
23:10:34|2988.03
23:10:36|2988.09
23:10:37|2987.66
23:10:39|2986.74
23:10:39|2985.71
23:10:40|2985.71
23:10:41|2986.
23:10:42|2986.11
23:10:44|2986.59
23:10:44|2986.74
23:10:46|2986.74
23:10:47|2988.01
23:10:48|2988.01
23:10:49|2988.01
23:10:49|2988.01
23:10:51|2988.01
23:10:52|2988.5
23:10:53|2988.5
23:10:54|2988.5
23:10:54|2988.5
23:10:56|2988.51
23:10:57|2988.51
23:10:58|2988.6
23:10:58|2988.38
23:10:59|2988.38
23:11:01|2988.43
23:11:02|2988.85
23:11:02|2989.71
23:11:04|2989.71
23:11:05|2989.71
23:11:06|2989.97
23:11:07|2988.89
23:11:08|2988.43
23:11:09|2988.01
23:11:10|2988.01
23:11:12|2988.
23:11:12|2988.
23:11:13|2987.29
23:11:14|2987.29
23:11:15|2987.84
23:11:16|2987.84
23:11:17|2987.84
23:11:18|2987.84
23:11:19|2988.89
23:11:20|2989.69
23:11:21|2989.91
23:11:22|2989.99
23:11:23|2990.54
23:11:24|2991.
23:11:25|2990.82
23:11:26|2990.21
23:11:27|2990.23
23:11:28|2990.23
23:11:29|2989.92
23:11:30|2989.92
23:11:31|2989.94
23:11:32|2989.94
23:11:33|2989.94
23:11:34|2989.94
23:11:35|2989.94
23:11:37|2991.08
23:11:38|2991.08
23:11:39|2991.18
23:11:41|2991.18
23:11:42|2991.69
23:11:43|2991.42
23:11:44|2991.42
23:11:44|2991.43
23:11:45|2991.43
23:11:47|2991.43
23:11:47|2991.98
23:11:49|2991.98
23:11:50|2991.98
23:11:51|2991.98
23:11:52|2991.98
23:11:53|2991.98
23:11:53|2991.23
23:11:55|2990.53
23:11:56|2990.01
23:11:57|2990.52
23:11:58|2990.52
23:11:59|2991.24
23:12:00|2991.24
23:12:01|2991.52
23:12:02|2991.23
23:12:03|2991.23
23:12:05|2991.23
23:12:05|2991.23
23:12:06|2991.5
23:12:07|2991.5
23:12:08|2991.5
23:12:09|2991.5
23:12:10|2991.5
23:12:11|2991.5
23:12:12|2991.5
23:12:13|2991.5
23:12:14|2991.5
23:12:15|2991.11
23:12:16|2991.11
23:12:17|2991.24
23:12:18|2991.24
23:12:19|2991.24
23:12:20|2991.55
23:12:21|2991.72
23:12:22|2992.16
23:12:23|2992.77
23:12:24|2992.77
23:12:25|2992.77
23:12:26|2992.77
23:12:27|2992.77
23:12:28|2993.05
23:12:29|2993.16
23:12:30|2992.21
23:12:31|2992.21
23:12:33|2991.
23:12:33|2991.
23:12:34|2991.
23:12:35|2991.01
23:12:36|2991.01
23:12:37|2991.
23:12:39|2990.93
23:12:41|2990.93
23:12:42|2990.93
23:12:43|2987.38
23:12:44|2984.24
23:12:45|2983.16
23:12:46|2980.52
23:12:47|2979.28
23:12:48|2981.99
23:12:50|2981.99
23:12:50|2981.7
23:12:52|2981.25
23:12:52|2981.25
23:12:53|2983.04
23:12:55|2983.43
23:12:56|2983.43
23:12:57|2983.62
23:12:57|2983.61
23:12:58|2984.03
23:12:59|2984.03
23:13:01|2984.15
23:13:02|2983.26
23:13:02|2983.26
23:13:04|2984.18
23:13:04|2983.79
23:13:06|2982.57
23:13:07|2982.89
23:13:08|2983.74
23:13:09|2981.86
23:13:09|2981.85
23:13:11|2981.38
23:13:12|2981.04
23:13:13|2981.17
23:13:13|2980.14
23:13:15|2978.89
23:13:16|2979.59
23:13:17|2979.69
23:13:18|2979.7
23:13:20|2979.7
23:13:20|2980.19
23:13:21|2980.09
23:13:22|2980.82
23:13:23|2979.83
23:13:24|2979.98
23:13:25|2979.09
23:13:26|2978.97
23:13:27|2978.73
23:13:28|2979.11
23:13:29|2979.55
23:13:30|2980.45
23:13:31|2980.45
23:13:32|2979.99
23:13:33|2979.61
23:13:34|2980.38
23:13:35|2980.38
23:13:36|2980.37
23:13:37|2981.
23:13:39|2981.28
23:13:40|2980.38
23:13:41|2980.38
23:13:43|2981.4
23:13:44|2981.4
23:13:45|2981.08
23:13:46|2981.08
23:13:47|2981.08
23:13:48|2981.08
23:13:49|2981.11
23:13:50|2981.11
23:13:51|2981.15
23:13:52|2981.15
23:13:53|2981.15
23:13:54|2982.43
23:13:56|2982.17
23:13:56|2982.17
23:13:57|2982.57
23:13:58|2982.57
23:13:59|2983.32
23:14:00|2984.19
23:14:01|2984.61
23:14:02|2983.86
23:14:03|2983.86
23:14:04|2983.86
23:14:05|2983.41
23:14:06|2984.12
23:14:07|2984.12
23:14:08|2983.52
23:14:09|2983.52
23:14:10|2984.08
23:14:12|2984.09
23:14:12|2984.09
23:14:13|2984.09
23:14:14|2984.09
23:14:16|2984.09
23:14:16|2984.91
23:14:17|2984.91
23:14:18|2984.23
23:14:19|2984.26
23:14:21|2984.49
23:14:22|2984.49
23:14:23|2984.49
23:14:23|2984.24
23:14:25|2984.24
23:14:26|2984.24
23:14:27|2984.92
23:14:28|2985.2
23:14:29|2985.68
23:14:30|2985.68
23:14:31|2985.68
23:14:31|2985.5
23:14:32|2986.57
23:14:34|2986.64
23:14:35|2986.64
23:14:35|2987.01
23:14:36|2986.65
23:14:37|2986.65
23:14:39|2986.65
23:14:40|2986.24
23:14:42|2986.87
23:14:43|2986.87
23:14:44|2986.53
23:14:45|2986.85
23:14:46|2986.85
23:14:47|2986.85
23:14:48|2986.85
23:14:49|2986.85
23:14:50|2987.11
23:14:51|2987.11
23:14:52|2987.11
23:14:53|2987.11
23:14:54|2987.04
23:14:55|2987.04
23:14:56|2987.11
23:14:57|2987.11
23:14:58|2987.11
23:14:59|2987.12
23:15:00|2987.18
23:15:01|2987.18
23:15:02|2986.62
23:15:03|2986.57
23:15:04|2986.57
23:15:05|2986.57
23:15:06|2986.57
23:15:07|2986.14
23:15:08|2986.14
23:15:09|2986.59
23:15:10|2986.59
23:15:11|2986.59
23:15:13|2986.63
23:15:13|2986.61
23:15:14|2986.61
23:15:15|2986.61
23:15:16|2986.61
23:15:17|2986.61
23:15:19|2986.61
23:15:19|2986.61
23:15:21|2986.61
23:15:21|2986.61
23:15:22|2986.61
23:15:23|2986.61
23:15:24|2986.61
23:15:25|2986.61
23:15:26|2986.62
23:15:27|2987.81
23:15:28|2989.02
23:15:30|2989.4
23:15:31|2989.43
23:15:32|2989.43
23:15:33|2989.43
23:15:34|2989.4
23:15:35|2989.4
23:15:36|2989.43
23:15:37|2989.43
23:15:38|2989.43
23:15:40|2989.43
23:15:40|2989.63
23:15:41|2989.62
23:15:42|2989.68
23:15:43|2989.68
23:15:44|2989.68
23:15:46|2989.68
23:15:46|2989.69
23:15:48|2989.69
23:15:49|2989.69
23:15:49|2988.57
23:15:50|2988.01
23:15:52|2987.42
23:15:53|2987.42
23:15:54|2988.42
23:15:55|2989.
23:15:56|2989.
23:15:57|2989.3
23:15:58|2989.3
23:15:58|2989.3
23:15:59|2989.3
23:16:01|2989.3
23:16:02|2989.3
23:16:03|2989.3
23:16:04|2989.86
23:16:05|2989.89
23:16:06|2989.89
23:16:07|2989.93
23:16:08|2989.92
23:16:09|2989.9
23:16:10|2989.9
23:16:11|2989.89
23:16:12|2989.89
23:16:14|2989.73
23:16:14|2989.73
23:16:16|2988.33
23:16:16|2988.33
23:16:17|2988.33
23:16:19|2986.79
23:16:19|2987.11
23:16:21|2986.63
23:16:22|2986.98
23:16:23|2986.98
23:16:24|2986.98
23:16:25|2986.98
23:16:26|2987.01
23:16:27|2987.01
23:16:28|2987.03
23:16:29|2987.03
23:16:30|2987.03
23:16:31|2986.57
23:16:32|2986.57
23:16:33|2986.57
23:16:34|2986.65
23:16:35|2987.03
23:16:37|2987.47
23:16:38|2987.47
23:16:38|2986.58
23:16:40|2985.31
23:16:41|2985.23
23:16:42|2984.43
23:16:43|2984.
23:16:44|2984.4
23:16:45|2984.39
23:16:47|2984.61
23:16:47|2984.64
23:16:48|2985.86
23:16:49|2985.58
23:16:50|2985.71
23:16:51|2985.78
23:16:52|2985.09
23:16:53|2985.09
23:16:54|2985.09
23:16:55|2985.09
23:16:56|2985.09
23:16:57|2985.09
23:16:58|2985.09
23:16:59|2985.41
23:17:00|2985.49
23:17:01|2985.49
23:17:02|2985.49
23:17:03|2985.49
23:17:04|2986.22
23:17:05|2986.2
23:17:06|2985.61
23:17:07|2985.61
23:17:08|2985.61
23:17:09|2985.61
23:17:10|2985.18
23:17:11|2985.17
23:17:13|2985.38
23:17:14|2985.38
23:17:15|2985.38
23:17:15|2985.38
23:17:16|2985.38
23:17:17|2985.38
23:17:18|2985.41
23:17:20|2985.16
23:17:21|2984.32
23:17:21|2984.32
23:17:22|2984.33
23:17:24|2984.33
23:17:24|2984.33
23:17:26|2984.32
23:17:26|2984.31
23:17:28|2984.31
23:17:28|2983.76
23:17:29|2983.46
23:17:30|2983.44
23:17:31|2983.26
23:17:33|2983.
23:17:33|2983.
23:17:35|2982.47
23:17:36|2982.43
23:17:36|2982.43
23:17:37|2982.43
23:17:39|2982.44
23:17:40|2982.43
23:17:41|2982.43
23:17:42|2982.44
23:17:44|2983.42
23:17:44|2983.42
23:17:45|2983.42
23:17:46|2983.1
23:17:47|2982.49
23:17:48|2982.79
23:17:49|2982.43
23:17:50|2982.43
23:17:51|2982.43
23:17:52|2982.43
23:17:53|2983.1
23:17:54|2982.43
23:17:55|2982.43
23:17:56|2982.43
23:17:57|2983.99
23:17:58|2984.69
23:17:59|2984.3
23:18:00|2984.06
23:18:01|2983.58
23:18:02|2983.35
23:18:03|2983.35
23:18:04|2983.35
23:18:05|2983.75
23:18:06|2983.97
23:18:07|2984.28
23:18:08|2984.19
23:18:09|2984.19
23:18:10|2984.18
23:18:11|2984.18
23:18:12|2984.7
23:18:13|2984.67
23:18:14|2983.87
23:18:15|2983.31
23:18:16|2983.09
23:18:17|2983.09
23:18:18|2983.09
23:18:19|2982.9
23:18:20|2982.9
23:18:21|2982.9
23:18:22|2981.85
23:18:23|2981.19
23:18:24|2981.19
23:18:25|2981.09
23:18:26|2981.38
23:18:27|2981.38
23:18:28|2980.6
23:18:29|2980.47
23:18:30|2980.47
23:18:31|2980.47
23:18:32|2980.47
23:18:33|2979.71
23:18:34|2979.71
23:18:35|2979.7
23:18:36|2979.7
23:18:38|2978.98
23:18:39|2978.98
23:18:39|2978.86
23:18:40|2978.86
23:18:42|2979.37
23:18:42|2979.37
23:18:43|2978.9
23:18:45|2978.58
23:18:46|2978.
23:18:47|2977.5
23:18:48|2976.81
23:18:49|2976.53
23:18:50|2976.48
23:18:51|2976.96
23:18:52|2976.48
23:18:54|2976.41
23:18:54|2976.41
23:18:55|2976.41
23:18:56|2976.49
23:18:57|2976.5
23:18:58|2977.
23:18:59|2977.17
23:19:00|2978.8
23:19:01|2979.03
23:19:02|2979.03
23:19:03|2979.03
23:19:04|2978.38
23:19:05|2978.38
23:19:06|2977.91
23:19:07|2978.01
23:19:08|2978.01
23:19:09|2978.5
23:19:10|2979.62
23:19:11|2980.
23:19:12|2978.71
23:19:13|2980.66
23:19:14|2981.18
23:19:15|2981.18
23:19:16|2981.18
23:19:17|2981.18
23:19:18|2981.1
23:19:19|2981.1
23:19:20|2981.1
23:19:21|2981.09
23:19:22|2980.66
23:19:23|2980.59
23:19:24|2980.74
23:19:25|2980.74
23:19:26|2980.74
23:19:27|2981.96
23:19:28|2982.16
23:19:29|2982.98
23:19:30|2982.98
23:19:32|2982.98
23:19:32|2982.98
23:19:33|2983.18
23:19:34|2983.18
23:19:35|2983.18
23:19:36|2982.99
23:19:37|2982.79
23:19:39|2982.98
23:19:40|2982.98
23:19:41|2982.98
23:19:43|2982.98
23:19:44|2983.62
23:19:45|2983.62
23:19:45|2983.62
23:19:47|2983.62
23:19:47|2983.62
23:19:48|2982.
23:19:50|2980.47
23:19:51|2980.46
23:19:52|2980.02
23:19:53|2980.88
23:19:54|2980.88
23:19:55|2980.88
23:19:56|2980.88
23:19:57|2980.88
23:19:58|2980.88
23:19:59|2981.12
23:20:00|2981.12
23:20:01|2981.14
23:20:02|2981.14
23:20:03|2981.09
23:20:04|2980.35
23:20:05|2980.
23:20:06|2980.
23:20:07|2981.63
23:20:08|2981.86
23:20:09|2981.86
23:20:10|2980.52
23:20:11|2980.52
23:20:12|2980.25
23:20:13|2980.
23:20:14|2980.
23:20:15|2980.14
23:20:16|2980.14
23:20:17|2980.14
23:20:18|2980.14
23:20:20|2980.14
23:20:20|2980.14
23:20:21|2980.14
23:20:23|2980.14
23:20:24|2980.04
23:20:25|2980.04
23:20:26|2979.71
23:20:26|2979.71
23:20:27|2979.71
23:20:28|2979.71
23:20:30|2979.71
23:20:31|2980.65
23:20:31|2980.65
23:20:32|2980.64
23:20:34|2980.64
23:20:34|2980.64
23:20:36|2981.35
23:20:37|2981.57
23:20:37|2981.86
23:20:38|2981.34
23:20:40|2981.34
23:20:41|2981.34
23:20:43|2981.34
23:20:43|2981.34
23:20:44|2981.34
23:20:46|2981.53
23:20:47|2982.24
23:20:48|2982.24
23:20:49|2982.24
23:20:50|2982.24
23:20:51|2982.24
23:20:52|2982.24
23:20:53|2982.24
23:20:54|2981.79
23:20:55|2981.79
23:20:56|2981.93
23:20:57|2981.93
23:20:58|2981.94
23:21:00|2981.94
23:21:00|2981.94
23:21:01|2982.65
23:21:02|2982.65
23:21:03|2982.65
23:21:04|2982.62
23:21:05|2982.62
23:21:06|2981.71
23:21:07|2981.71
23:21:08|2981.71
23:21:09|2981.95
23:21:10|2981.95
23:21:11|2982.07
23:21:12|2982.1
23:21:13|2982.1
23:21:14|2981.87
23:21:16|2981.96
23:21:16|2981.96
23:21:17|2981.96
23:21:19|2981.67
23:21:19|2981.57
23:21:20|2981.57
23:21:21|2981.57
23:21:23|2981.65
23:21:24|2981.6
23:21:24|2981.6
23:21:25|2981.6
23:21:26|2981.6
23:21:27|2981.6
23:21:28|2981.47
23:21:29|2982.77
23:21:31|2982.78
23:21:31|2983.
23:21:32|2983.
23:21:33|2983.22
23:21:34|2983.21
23:21:35|2983.21
23:21:36|2983.76
23:21:37|2983.76
23:21:38|2983.76
23:21:39|2983.76
23:21:40|2983.76
23:21:42|2983.76
23:21:43|2983.77
23:21:44|2983.77
23:21:45|2983.44
23:21:46|2983.44
23:21:47|2983.22
23:21:47|2983.44
23:21:49|2983.44
23:21:50|2983.76
23:21:51|2983.76
23:21:52|2983.89
23:21:53|2983.89
23:21:54|2983.89
23:21:55|2983.95
23:21:56|2983.95
23:21:57|2983.22
23:21:58|2983.22
23:21:59|2983.22
23:22:00|2983.73
23:22:01|2983.43
23:22:03|2983.17
23:22:03|2982.81
23:22:04|2982.67
23:22:05|2982.67
23:22:06|2982.67
23:22:07|2980.81
23:22:08|2979.42
23:22:09|2980.42
23:22:10|2980.09
23:22:12|2980.37
23:22:12|2980.01
23:22:13|2980.01
23:22:14|2980.01
23:22:15|2980.
23:22:17|2979.5
23:22:18|2979.5
23:22:19|2980.84
23:22:20|2981.2
23:22:21|2981.62
23:22:22|2981.57
23:22:23|2980.88
23:22:24|2980.88
23:22:25|2980.88
23:22:26|2980.71
23:22:27|2978.4
23:22:28|2978.
23:22:29|2978.
23:22:30|2978.67
23:22:31|2979.26
23:22:32|2979.81
23:22:33|2979.06
23:22:33|2978.85
23:22:35|2978.85
23:22:35|2979.09
23:22:37|2979.09
23:22:37|2978.77
23:22:39|2978.89
23:22:40|2978.89
23:22:41|2978.59
23:22:42|2978.59
23:22:43|2978.59
23:22:44|2979.06
23:22:46|2979.06
23:22:46|2979.06
23:22:48|2979.06
23:22:49|2979.06
23:22:50|2979.06
23:22:51|2979.06
23:22:53|2979.03
23:22:54|2979.03
23:22:54|2979.03
23:22:55|2978.93
23:22:56|2978.93
23:22:58|2978.93
23:22:59|2977.66
23:23:00|2977.03
23:23:00|2977.03
23:23:02|2977.22
23:23:03|2977.04
23:23:03|2976.72
23:23:04|2976.72
23:23:06|2976.66
23:23:07|2976.64
23:23:08|2976.65
23:23:09|2976.65
23:23:10|2976.26
23:23:11|2976.58
23:23:12|2976.39
23:23:13|2976.41
23:23:14|2976.41
23:23:14|2977.23
23:23:15|2977.01
23:23:17|2977.02
23:23:18|2977.03
23:23:18|2977.03
23:23:20|2977.03
23:23:20|2976.75
23:23:22|2976.75
23:23:23|2976.75
23:23:23|2977.06
23:23:25|2976.65
23:23:25|2976.7
23:23:27|2976.74
23:23:28|2975.09
23:23:29|2974.81
23:23:30|2974.
23:23:31|2974.22
23:23:32|2974.23
23:23:33|2974.28
23:23:34|2975.
23:23:35|2975.
23:23:35|2975.
23:23:37|2975.4
23:23:37|2975.58
23:23:39|2975.21
23:23:40|2974.95
23:23:41|2974.95
23:23:41|2974.95
23:23:43|2975.24
23:23:44|2975.24
23:23:46|2975.38
23:23:47|2974.92
23:23:47|2974.92
23:23:48|2974.81
23:23:50|2975.64
23:23:51|2975.63
23:23:52|2975.77
23:23:54|2976.32
23:23:54|2976.32
23:23:55|2976.32
23:23:56|2976.5
23:23:57|2976.99
23:23:58|2976.99
23:23:59|2976.78
23:24:00|2976.78
23:24:01|2976.99
23:24:02|2977.
23:24:03|2977.
23:24:04|2976.98
23:24:05|2976.98
23:24:06|2977.09
23:24:07|2978.14
23:24:08|2978.14
23:24:09|2978.2
23:24:10|2978.2
23:24:11|2978.21
23:24:12|2978.21
23:24:13|2978.2
23:24:14|2976.65
23:24:15|2976.66
23:24:16|2976.72
23:24:17|2977.45
23:24:18|2977.45
23:24:19|2977.45
23:24:20|2977.45
23:24:21|2976.79
23:24:22|2976.79
23:24:23|2976.79
23:24:24|2976.79
23:24:25|2977.02
23:24:26|2977.02
23:24:27|2977.17
23:24:28|2977.17
23:24:29|2977.17
23:24:30|2977.17
23:24:31|2977.17
23:24:32|2977.17
23:24:33|2977.71
23:24:34|2977.71
23:24:35|2977.71
23:24:36|2977.71
23:24:37|2977.71
23:24:38|2977.71
23:24:39|2978.08
23:24:40|2978.07
23:24:41|2978.07
23:24:42|2978.07
23:24:44|2978.07
23:24:45|2977.64
23:24:46|2977.64
23:24:48|2977.64
23:24:49|2977.64
23:24:50|2977.94
23:24:51|2977.48
23:24:52|2977.25
23:24:53|2977.25
23:24:54|2977.25
23:24:55|2977.25
23:24:56|2977.47
23:24:57|2977.47
23:24:58|2975.23
23:24:59|2973.42
23:25:00|2973.76
23:25:01|2973.76
23:25:02|2973.86
23:25:03|2973.91
23:25:04|2973.84
23:25:05|2973.88
23:25:06|2973.83
23:25:07|2973.83
23:25:08|2973.83
23:25:09|2973.83
23:25:10|2973.83
23:25:11|2974.02
23:25:12|2974.08
23:25:13|2974.08
23:25:14|2973.81
23:25:15|2973.8
23:25:16|2973.41
23:25:17|2973.53
23:25:18|2972.61
23:25:19|2970.18
23:25:20|2969.26
23:25:22|2971.13
23:25:22|2970.98
23:25:23|2970.71
23:25:24|2971.27
23:25:25|2970.88
23:25:26|2970.77
23:25:27|2971.22
23:25:28|2971.54
23:25:29|2970.72
23:25:30|2970.39
23:25:31|2970.39
23:25:32|2970.5
23:25:33|2970.24
23:25:34|2970.87
23:25:35|2970.51
23:25:36|2971.61
23:25:37|2971.16
23:25:38|2971.99
23:25:39|2971.15
23:25:40|2971.2
23:25:41|2971.2
23:25:42|2971.21
23:25:43|2971.
23:25:45|2971.
23:25:46|2971.05
23:25:47|2971.06
23:25:49|2971.99
23:25:50|2972.04
23:25:51|2973.56
23:25:51|2973.56
23:25:53|2972.69
23:25:54|2973.95
23:25:55|2974.05
23:25:56|2974.05
23:25:57|2974.05
23:25:58|2974.11
23:25:59|2974.11
23:26:00|2974.19
23:26:01|2976.19
23:26:01|2976.19
23:26:02|2975.13
23:26:04|2975.13
23:26:05|2975.74
23:26:06|2975.74
23:26:07|2975.69
23:26:08|2975.69
23:26:09|2974.99
23:26:10|2974.99
23:26:11|2974.99
23:26:12|2975.39
23:26:13|2975.76
23:26:14|2975.76
23:26:15|2975.92
23:26:16|2975.05
23:26:17|2975.64
23:26:18|2975.64
23:26:19|2976.34
23:26:20|2976.63
23:26:21|2976.71
23:26:22|2976.4
23:26:23|2976.4
23:26:24|2976.16
23:26:25|2976.17
23:26:26|2976.17
23:26:27|2976.18
23:26:28|2976.18
23:26:29|2976.18
23:26:30|2976.61
23:26:31|2976.68
23:26:32|2976.68
23:26:33|2977.3
23:26:34|2977.49
23:26:35|2977.6
23:26:36|2977.14
23:26:38|2977.11
23:26:38|2977.11
23:26:39|2977.11
23:26:40|2977.12
23:26:41|2977.13
23:26:42|2976.5
23:26:43|2976.37
23:26:44|2976.37
23:26:46|2976.21
23:26:47|2976.21
23:26:48|2977.04
23:26:49|2977.04
23:26:50|2976.96
23:26:51|2976.96
23:26:52|2976.96
23:26:53|2976.99
23:26:54|2976.88
23:26:55|2976.88
23:26:57|2976.88
23:26:57|2976.88
23:26:58|2976.88
23:26:59|2976.88
23:27:00|2976.88
23:27:01|2976.95
23:27:02|2976.95
23:27:03|2977.
23:27:04|2976.85
23:27:05|2976.85
23:27:06|2976.85
23:27:07|2976.85
23:27:08|2976.85
23:27:09|2976.85
23:27:10|2976.85
23:27:11|2976.85
23:27:12|2976.85
23:27:13|2975.9
23:27:14|2973.6
23:27:15|2972.19
23:27:16|2972.95
23:27:17|2972.8
23:27:18|2971.02
23:27:19|2970.01
23:27:20|2970.26
23:27:21|2970.67
23:27:22|2969.28
23:27:23|2968.71
23:27:24|2968.71
23:27:25|2969.7
23:27:26|2969.54
23:27:27|2969.73
23:27:28|2970.26
23:27:29|2970.26
23:27:30|2969.35
23:27:31|2969.19
23:27:32|2969.01
23:27:33|2968.41
23:27:34|2968.4
23:27:35|2963.76
23:27:36|2963.94
23:27:37|2964.54
23:27:38|2962.83
23:27:39|2962.38
23:27:40|2962.3
23:27:41|2963.3
23:27:42|2963.18
23:27:43|2963.37
23:27:44|2963.76
23:27:45|2963.31
23:27:47|2963.18
23:27:47|2961.4
23:27:49|2962.51
23:27:50|2962.51
23:27:51|2963.
23:27:52|2962.59
23:27:53|2963.64
23:27:54|2963.59
23:27:55|2963.3
23:27:56|2962.4
23:27:57|2963.44
23:27:59|2961.33
23:28:00|2962.43
23:28:01|2963.06
23:28:02|2963.12
23:28:03|2962.22
23:28:04|2961.6
23:28:05|2960.38
23:28:06|2961.27
23:28:07|2961.26
23:28:08|2962.4
23:28:09|2962.4
23:28:10|2962.55
23:28:11|2962.72
23:28:12|2963.28
23:28:12|2963.28
23:28:13|2963.09
23:28:15|2963.68
23:28:16|2963.84
23:28:17|2963.84
23:28:18|2963.84
23:28:19|2963.84
23:28:20|2963.84
23:28:21|2963.84
23:28:22|2965.1
23:28:23|2963.36
23:28:24|2961.71
23:28:25|2959.99
23:28:26|2960.3
23:28:27|2960.02
23:28:28|2960.66
23:28:29|2961.03
23:28:30|2960.27
23:28:31|2960.47
23:28:32|2960.69
23:28:33|2960.64
23:28:34|2961.05
23:28:35|2961.05
23:28:36|2960.66
23:28:37|2960.95
23:28:38|2961.05
23:28:39|2961.05
23:28:40|2961.05
23:28:41|2961.06
23:28:42|2961.24
23:28:43|2961.24
23:28:44|2961.06
23:28:45|2961.16
23:28:46|2961.16
23:28:47|2961.28
23:28:49|2961.71
23:28:49|2961.71
23:28:51|2960.66
23:28:52|2960.52
23:28:53|2959.79
23:28:53|2959.79
23:28:54|2959.79
23:28:56|2959.85
23:28:57|2960.18
23:28:58|2959.25
23:28:59|2960.48
23:29:00|2960.45
23:29:01|2960.43
23:29:02|2960.43
23:29:03|2960.05
23:29:04|2960.05
23:29:05|2960.05
23:29:06|2960.54
23:29:07|2960.35
23:29:08|2960.16
23:29:09|2960.77
23:29:10|2960.29
23:29:11|2960.01
23:29:12|2961.
23:29:13|2961.
23:29:14|2961.69
23:29:15|2961.71
23:29:16|2964.82
23:29:17|2965.49
23:29:18|2967.92
23:29:19|2965.65
23:29:20|2965.98
23:29:21|2965.99
23:29:22|2966.81
23:29:23|2967.69
23:29:24|2967.7
23:29:25|2968.67
23:29:26|2968.59
23:29:27|2968.84
23:29:28|2967.96
23:29:29|2968.4
23:29:30|2968.4
23:29:31|2967.17
23:29:32|2965.61
23:29:33|2963.7
23:29:34|2964.08
23:29:35|2964.13
23:29:36|2964.13
23:29:37|2963.12
23:29:38|2962.66
23:29:39|2962.6
23:29:40|2962.43
23:29:41|2962.74
23:29:42|2962.43
23:29:43|2962.43
23:29:44|2962.59
23:29:45|2962.59
23:29:46|2962.59
23:29:47|2962.59
23:29:48|2962.64
23:29:49|2963.53
23:29:50|2964.05
23:29:51|2964.04
23:29:52|2964.05
23:29:53|2963.94
23:29:54|2963.44
23:29:55|2961.93
23:29:56|2960.03
23:29:57|2960.45
23:29:59|2958.7
23:29:59|2958.7
23:30:00|2958.79
23:30:02|2959.7
23:30:02|2959.41
23:30:04|2958.32
23:30:05|2957.52
23:30:05|2956.3
23:30:07|2955.82
23:30:08|2955.7
23:30:09|2955.07
23:30:09|2956.1
23:30:11|2957.13
23:30:12|2957.17
23:30:13|2957.91
23:30:14|2958.85
23:30:15|2959.25
23:30:16|2960.85
23:30:17|2960.32
23:30:18|2959.64
23:30:19|2961.23
23:30:20|2961.23
23:30:21|2961.23
23:30:22|2961.52
23:30:23|2962.76
23:30:24|2962.98
23:30:25|2962.28
23:30:26|2962.74
23:30:27|2963.35
23:30:28|2963.99
23:30:29|2963.45
23:30:30|2963.8
23:30:31|2963.79
23:30:32|2963.93
23:30:33|2963.93
23:30:34|2965.
23:30:35|2965.16
23:30:36|2964.91
23:30:37|2964.64
23:30:38|2965.28
23:30:39|2965.28
23:30:40|2965.99
23:30:41|2966.12
23:30:42|2965.98
23:30:43|2966.11
23:30:44|2966.01
23:30:45|2966.62
23:30:46|2967.52
23:30:47|2967.99
23:30:48|2968.46
23:30:49|2968.
23:30:51|2966.09
23:30:52|2967.27
23:30:52|2966.76
23:30:54|2967.47
23:30:54|2967.73
23:30:56|2966.01
23:30:57|2966.72
23:30:58|2966.81
23:30:59|2966.69
23:31:00|2965.59
23:31:01|2965.14
23:31:02|2966.61
23:31:03|2966.26
23:31:04|2965.44
23:31:05|2965.44
23:31:06|2965.6
23:31:07|2965.
23:31:08|2964.42
23:31:09|2965.13
23:31:10|2965.18
23:31:11|2966.74
23:31:12|2967.77
23:31:13|2968.4
23:31:14|2968.4
23:31:15|2968.97
23:31:16|2968.11
23:31:17|2968.11
23:31:18|2968.66
23:31:19|2968.66
23:31:20|2968.66
23:31:21|2969.67
23:31:23|2970.75
23:31:23|2970.76
23:31:24|2970.76
23:31:25|2970.76
23:31:26|2970.76
23:31:27|2970.26
23:31:28|2970.68
23:31:29|2972.56
23:31:30|2973.62
23:31:31|2973.94
23:31:32|2973.37
23:31:33|2973.26
23:31:34|2973.99
23:31:35|2973.93
23:31:36|2973.13
23:31:37|2972.57
23:31:38|2972.83
23:31:39|2972.83
23:31:40|2972.72
23:31:41|2973.18
23:31:42|2973.52
23:31:43|2973.63
23:31:44|2973.6
23:31:45|2973.55
23:31:46|2973.54
23:31:47|2971.75
23:31:48|2972.15
23:31:49|2972.99
23:31:51|2972.4
23:31:51|2971.64
23:31:52|2971.7
23:31:54|2972.83
23:31:54|2972.04
23:31:56|2972.99
23:31:57|2972.99
23:31:57|2972.99
23:31:59|2972.5
23:32:00|2971.53
23:32:01|2971.53
23:32:03|2971.87
23:32:03|2971.87
23:32:05|2968.09
23:32:05|2969.06
23:32:07|2969.53
23:32:08|2968.58
23:32:09|2968.37
23:32:10|2967.73
23:32:11|2968.45
23:32:12|2968.2
23:32:13|2968.19
23:32:15|2967.67
23:32:15|2967.36
23:32:16|2967.54
23:32:17|2968.17
23:32:18|2968.04
23:32:19|2967.85
23:32:20|2967.85
23:32:21|2967.9
23:32:22|2967.9
23:32:23|2968.44
23:32:24|2968.96
23:32:25|2968.96
23:32:26|2968.96
23:32:27|2968.96
23:32:28|2968.96
23:32:29|2968.96
23:32:30|2968.96
23:32:32|2969.
23:32:32|2969.32
23:32:34|2969.32
23:32:34|2970.
23:32:35|2970.76
23:32:36|2970.89
23:32:37|2970.89
23:32:39|2970.89
23:32:39|2970.69
23:32:40|2970.88
23:32:42|2972.04
23:32:43|2972.45
23:32:43|2973.65
23:32:44|2974.7
23:32:45|2975.16
23:32:46|2974.21
23:32:47|2974.43
23:32:48|2974.14
23:32:49|2972.06
23:32:50|2972.85
23:32:52|2972.34
23:32:53|2972.06
23:32:54|2972.06
23:32:56|2972.06
23:32:56|2972.06
23:32:57|2972.05
23:32:58|2970.41
23:32:59|2969.27
23:33:01|2969.01
23:33:02|2969.01
23:33:02|2970.17
23:33:03|2969.44
23:33:05|2969.31
23:33:06|2969.31
23:33:07|2969.27
23:33:08|2969.43
23:33:09|2969.43
23:33:10|2969.43
23:33:11|2969.93
23:33:12|2969.93
23:33:13|2969.93
23:33:14|2969.69
23:33:15|2969.69
23:33:16|2969.58
23:33:17|2969.58
23:33:18|2968.49
23:33:19|2968.04
23:33:20|2967.32
23:33:20|2967.71
23:33:22|2967.69
23:33:23|2967.67
23:33:24|2967.28
23:33:25|2967.33
23:33:26|2967.56
23:33:27|2967.59
23:33:28|2967.64
23:33:29|2967.64
23:33:30|2968.48
23:33:31|2968.1
23:33:32|2968.1
23:33:33|2968.32
23:33:34|2968.46
23:33:35|2968.46
23:33:36|2968.46
23:33:37|2968.46
23:33:38|2968.46
23:33:39|2968.46
23:33:40|2968.46
23:33:41|2968.46
23:33:42|2968.09
23:33:43|2968.44
23:33:44|2969.
23:33:45|2971.23
23:33:46|2971.58
23:33:47|2971.99
23:33:48|2971.99
23:33:49|2971.99
23:33:50|2971.99
23:33:51|2971.99
23:33:52|2972.49
23:33:54|2972.25
23:33:55|2973.16
23:33:56|2973.67
23:33:57|2973.67
23:33:58|2973.73
23:33:59|2972.77
23:34:00|2972.13
23:34:01|2971.93
23:34:02|2972.7
23:34:03|2972.94
23:34:04|2971.55
23:34:05|2971.88
23:34:06|2970.67
23:34:08|2971.21
23:34:08|2971.57
23:34:10|2971.57
23:34:11|2971.71
23:34:11|2971.55
23:34:13|2970.63
23:34:14|2969.38
23:34:14|2969.38
23:34:16|2969.15
23:34:16|2969.15
23:34:17|2969.06
23:34:19|2969.94
23:34:20|2969.94
23:34:20|2969.79
23:34:22|2969.2
23:34:22|2969.88
23:34:23|2969.83
23:34:24|2969.83
23:34:26|2969.96
23:34:26|2970.46
23:34:27|2970.97
23:34:28|2970.31
23:34:29|2970.31
23:34:30|2970.61
23:34:31|2971.48
23:34:32|2972.
23:34:33|2972.
23:34:34|2971.74
23:34:36|2971.49
23:34:36|2972.33
23:34:37|2972.47
23:34:38|2973.
23:34:39|2973.
23:34:41|2970.74
23:34:41|2969.79
23:34:42|2970.51
23:34:43|2970.51
23:34:45|2970.51
23:34:45|2970.51
23:34:47|2970.51
23:34:47|2970.51
23:34:49|2970.23
23:34:49|2970.28
23:34:50|2970.28
23:34:51|2970.28
23:34:53|2970.8
23:34:54|2970.81
23:34:55|2971.28
23:34:57|2971.48
23:34:57|2971.48
23:34:58|2971.48
23:34:59|2971.68
23:35:00|2972.62
23:35:02|2972.62
23:35:03|2972.07
23:35:04|2972.13
23:35:05|2972.33
23:35:06|2972.33
23:35:07|2972.33
23:35:08|2972.33
23:35:09|2973.21
23:35:10|2973.21
23:35:11|2974.44
23:35:12|2973.84
23:35:14|2973.84
23:35:14|2973.84
23:35:15|2973.63
23:35:16|2973.52
23:35:17|2971.9
23:35:18|2971.68
23:35:19|2971.32
23:35:20|2971.09
23:35:21|2971.2
23:35:22|2971.
23:35:23|2970.86
23:35:24|2971.5
23:35:25|2971.39
23:35:26|2971.52
23:35:27|2971.74
23:35:28|2971.68
23:35:29|2971.28
23:35:30|2972.06
23:35:31|2971.82
23:35:33|2971.82
23:35:33|2971.82
23:35:34|2972.03
23:35:36|2972.03
23:35:36|2971.04
23:35:37|2970.47
23:35:38|2970.08
23:35:39|2970.07
23:35:40|2970.03
23:35:41|2970.03
23:35:42|2970.51
23:35:43|2970.79
23:35:44|2970.79
23:35:45|2970.84
23:35:46|2970.04
23:35:47|2970.04
23:35:48|2970.04
23:35:50|2970.04
23:35:50|2970.25
23:35:51|2971.14
23:35:52|2971.14
23:35:54|2971.14
23:35:55|2971.14
23:35:55|2971.14
23:35:57|2971.14
23:35:58|2971.5
23:35:59|2971.46
23:36:00|2971.52
23:36:01|2971.79
23:36:02|2971.79
23:36:02|2971.79
23:36:04|2971.79
23:36:05|2971.79
23:36:06|2971.92
23:36:07|2971.38
23:36:07|2971.38
23:36:09|2971.72
23:36:10|2971.72
23:36:10|2971.72
23:36:12|2971.77
23:36:12|2971.77
23:36:14|2971.45
23:36:15|2971.45
23:36:16|2971.68
23:36:16|2971.68
23:36:18|2971.61
23:36:19|2970.87
23:36:20|2970.87
23:36:21|2970.87
23:36:22|2971.27
23:36:23|2971.27
23:36:24|2971.27
23:36:25|2971.27
23:36:26|2971.27
23:36:26|2971.64
23:36:28|2972.5
23:36:29|2972.72
23:36:30|2973.39
23:36:31|2973.56
23:36:32|2973.55
23:36:33|2972.71
23:36:34|2972.71
23:36:34|2972.71
23:36:35|2972.69
23:36:36|2972.69
23:36:37|2972.69
23:36:39|2972.8
23:36:40|2972.8
23:36:41|2972.8
23:36:42|2972.8
23:36:42|2972.99
23:36:44|2972.99
23:36:44|2972.71
23:36:46|2972.71
23:36:47|2972.71
23:36:48|2971.7
23:36:48|2971.69
23:36:49|2971.52
23:36:51|2971.37
23:36:52|2971.36
23:36:53|2971.36
23:36:54|2971.36
23:36:54|2971.36
23:36:56|2971.36
23:36:57|2972.19
23:36:58|2972.19
23:37:00|2972.16
23:37:00|2972.16
23:37:01|2972.16
23:37:02|2972.06
23:37:04|2972.06
23:37:04|2972.06
23:37:06|2972.06
23:37:07|2972.06
23:37:08|2972.06
23:37:09|2972.31
23:37:10|2972.31
23:37:11|2972.33
23:37:12|2972.2
23:37:13|2972.2
23:37:14|2972.25
23:37:15|2972.25
23:37:16|2971.21
23:37:17|2970.01
23:37:18|2970.01
23:37:18|2970.01
23:37:19|2970.22
23:37:21|2969.27
23:37:22|2969.22
23:37:22|2969.22
23:37:24|2969.22
23:37:25|2969.78
23:37:26|2969.78
23:37:27|2968.77
23:37:28|2968.72
23:37:29|2969.52
23:37:30|2969.52
23:37:31|2969.51
23:37:31|2969.51
23:37:33|2969.51
23:37:33|2969.51
23:37:34|2969.91
23:37:36|2969.91
23:37:36|2969.91
23:37:38|2969.91
23:37:39|2969.91
23:37:40|2970.06
23:37:41|2969.95
23:37:42|2969.94
23:37:43|2969.66
23:37:44|2968.96
23:37:45|2968.55
23:37:46|2968.6
23:37:47|2969.12
23:37:48|2969.1
23:37:49|2969.
23:37:50|2969.
23:37:51|2969.
23:37:53|2969.
23:37:53|2969.
23:37:54|2969.
23:37:55|2969.
23:37:57|2968.87
23:37:58|2969.51
23:37:59|2969.51
23:38:00|2969.51
23:38:01|2970.77
23:38:02|2969.62
23:38:03|2969.34
23:38:04|2969.34
23:38:05|2968.97
23:38:06|2967.25
23:38:07|2967.54
23:38:08|2968.5
23:38:09|2968.81
23:38:10|2968.86
23:38:11|2969.06
23:38:12|2969.06
23:38:13|2969.33
23:38:14|2969.33
23:38:15|2967.05
23:38:16|2968.22
23:38:17|2968.26
23:38:18|2968.32
23:38:19|2968.62
23:38:20|2967.24
23:38:21|2965.45
23:38:22|2966.09
23:38:23|2966.01
23:38:24|2965.92
23:38:25|2965.83
23:38:26|2965.04
23:38:27|2965.82
23:38:28|2964.55
23:38:29|2964.72
23:38:30|2965.1
23:38:31|2965.1
23:38:32|2965.5
23:38:33|2967.55
23:38:34|2967.54
23:38:35|2967.56
23:38:36|2968.07
23:38:37|2966.02
23:38:38|2966.
23:38:39|2966.89
23:38:40|2966.89
23:38:41|2966.56
23:38:42|2965.33
23:38:43|2965.53
23:38:44|2963.92
23:38:45|2963.06
23:38:46|2960.32
23:38:47|2957.76
23:38:48|2954.
23:38:49|2954.13
23:38:50|2954.42
23:38:51|2954.65
23:38:52|2957.34
23:38:53|2957.03
23:38:54|2955.68
23:38:55|2956.49
23:38:56|2955.04
23:38:57|2953.31
23:38:59|2952.59
23:38:59|2949.1
23:39:00|2949.89
23:39:01|2947.79
23:39:02|2946.63
23:39:03|2947.15
23:39:04|2948.76
23:39:05|2948.58
23:39:06|2949.17
23:39:07|2949.12
23:39:08|2949.99
23:39:09|2950.05
23:39:10|2950.35
23:39:11|2951.89
23:39:12|2952.47
23:39:13|2951.89
23:39:14|2950.24
23:39:15|2952.28
23:39:17|2952.14
23:39:17|2953.14
23:39:18|2952.5
23:39:20|2952.2
23:39:20|2952.31
23:39:21|2952.96
23:39:23|2952.37
23:39:24|2949.77
23:39:24|2949.88
23:39:25|2950.
23:39:26|2949.28
23:39:28|2947.01
23:39:28|2947.87
23:39:29|2947.88
23:39:30|2946.21
23:39:31|2947.81
23:39:33|2946.4
23:39:34|2946.79
23:39:35|2944.67
23:39:36|2942.44
23:39:37|2942.43
23:39:38|2942.23
23:39:38|2942.72
23:39:39|2942.71
23:39:41|2941.81
23:39:41|2941.16
23:39:42|2938.1
23:39:43|2939.65
23:39:45|2939.98
23:39:46|2941.49
23:39:47|2941.01
23:39:47|2941.19
23:39:48|2941.96
23:39:50|2940.1
23:39:51|2940.3
23:39:52|2939.86
23:39:53|2939.93
23:39:54|2941.37
23:39:55|2941.29
23:39:56|2942.84
23:39:57|2943.1
23:39:58|2941.81
23:40:00|2941.09
23:40:00|2941.91
23:40:02|2941.72
23:40:03|2940.84
23:40:04|2940.36
23:40:05|2939.14
23:40:06|2939.74
23:40:07|2939.7
23:40:08|2938.46
23:40:09|2938.17
23:40:09|2938.29
23:40:10|2938.98
23:40:11|2938.98
23:40:13|2938.27
23:40:13|2939.09
23:40:15|2940.51
23:40:16|2939.85
23:40:17|2939.85
23:40:18|2939.09
23:40:19|2938.87
23:40:20|2940.56
23:40:21|2941.64
23:40:22|2941.72
23:40:23|2941.65
23:40:24|2940.12
23:40:25|2940.66
23:40:26|2940.42
23:40:27|2940.42
23:40:28|2940.91
23:40:29|2941.92
23:40:30|2941.8
23:40:31|2940.97
23:40:32|2941.26
23:40:33|2941.77
23:40:34|2941.33
23:40:35|2941.97
23:40:36|2941.79
23:40:37|2941.82
23:40:38|2941.87
23:40:39|2942.87
23:40:40|2943.86
23:40:41|2943.01
23:40:42|2942.56
23:40:43|2943.17
23:40:44|2943.17
23:40:45|2943.17
23:40:46|2943.61
23:40:48|2940.11
23:40:48|2941.11
23:40:49|2941.05
23:40:50|2941.75
23:40:51|2942.27
23:40:52|2942.61
23:40:53|2942.61
23:40:54|2942.61
23:40:55|2943.2
23:40:56|2943.1
23:40:58|2943.01
23:40:59|2942.25
23:41:00|2943.45
23:41:01|2944.27
23:41:02|2943.87
23:41:04|2944.87
23:41:04|2945.15
23:41:05|2945.15
23:41:06|2944.5
23:41:07|2942.07
23:41:08|2942.08
23:41:09|2941.33
23:41:11|2940.68
23:41:11|2940.27
23:41:13|2939.47
23:41:14|2940.47
23:41:15|2940.72
23:41:16|2940.8
23:41:17|2941.25
23:41:18|2942.56
23:41:19|2942.56
23:41:20|2941.72
23:41:21|2942.39
23:41:22|2943.53
23:41:23|2943.59
23:41:24|2943.8
23:41:25|2942.38
23:41:26|2941.1
23:41:27|2941.38
23:41:28|2940.98
23:41:29|2941.04
23:41:30|2941.06
23:41:31|2941.53
23:41:32|2941.53
23:41:33|2941.34
23:41:34|2941.35
23:41:35|2941.44
23:41:36|2941.44
23:41:37|2941.5
23:41:38|2942.68
23:41:39|2942.02
23:41:40|2942.02
23:41:41|2942.04
23:41:42|2941.31
23:41:43|2941.58
23:41:44|2941.66
23:41:45|2942.01
23:41:46|2942.53
23:41:47|2942.53
23:41:48|2944.65
23:41:49|2943.71
23:41:50|2944.82
23:41:51|2944.77
23:41:52|2944.75
23:41:53|2944.75
23:41:54|2944.53
23:41:55|2944.54
23:41:56|2944.54
23:41:57|2945.04
23:41:58|2945.46
23:41:59|2945.45
23:42:00|2945.45
23:42:02|2945.46
23:42:03|2945.46
23:42:04|2945.46
23:42:05|2945.46
23:42:06|2944.5
23:42:07|2944.43
23:42:08|2943.93
23:42:09|2943.96
23:42:10|2944.42
23:42:11|2943.06
23:42:12|2942.27
23:42:13|2941.81
23:42:14|2942.16
23:42:15|2941.29
23:42:16|2941.84
23:42:17|2941.88
23:42:18|2942.12
23:42:19|2942.25
23:42:20|2942.26
23:42:21|2942.26
23:42:22|2942.26
23:42:23|2942.23
23:42:24|2941.43
23:42:25|2941.5
23:42:26|2941.1
23:42:27|2941.78
23:42:28|2942.43
23:42:29|2942.43
23:42:30|2942.43
23:42:31|2941.74
23:42:32|2942.04
23:42:33|2942.04
23:42:34|2941.76
23:42:34|2940.
23:42:35|2938.71
23:42:37|2938.51
23:42:38|2938.
23:42:38|2938.36
23:42:40|2937.78
23:42:41|2939.22
23:42:42|2939.1
23:42:42|2938.03
23:42:44|2938.03
23:42:44|2937.78
23:42:46|2936.58
23:42:47|2936.54
23:42:48|2936.01
23:42:49|2936.76
23:42:50|2937.36
23:42:51|2937.9
23:42:52|2938.04
23:42:53|2937.04
23:42:53|2936.01
23:42:55|2936.18
23:42:55|2936.18
23:42:57|2936.16
23:42:57|2937.21
23:42:59|2936.97
23:43:00|2935.41
23:43:00|2935.44
23:43:02|2934.53
23:43:04|2935.29
23:43:04|2934.57
23:43:05|2935.28
23:43:06|2935.74
23:43:07|2935.43
23:43:08|2934.6
23:43:09|2934.42
23:43:10|2935.3
23:43:11|2935.58
23:43:12|2936.41
23:43:13|2937.
23:43:14|2936.99
23:43:15|2936.99
23:43:16|2936.3
23:43:17|2936.37
23:43:18|2937.21
23:43:19|2937.39
23:43:20|2937.6
23:43:21|2937.87
23:43:22|2938.02
23:43:23|2939.51
23:43:24|2939.87
23:43:25|2938.34
23:43:26|2938.88
23:43:27|2938.55
23:43:28|2938.03
23:43:29|2938.07
23:43:30|2939.21
23:43:31|2938.61
23:43:32|2938.61
23:43:33|2938.61
23:43:34|2937.54
23:43:35|2936.98
23:43:36|2937.5
23:43:37|2937.5
23:43:38|2938.05
23:43:39|2937.22
23:43:40|2937.22
23:43:41|2937.31
23:43:42|2938.08
23:43:43|2938.2
23:43:44|2939.45
23:43:45|2939.37
23:43:46|2939.37
23:43:47|2939.46
23:43:48|2940.45
23:43:49|2940.88
23:43:50|2940.9
23:43:51|2941.77
23:43:52|2943.02
23:43:53|2941.46
23:43:54|2940.62
23:43:55|2940.01
23:43:56|2939.74
23:43:57|2940.02
23:43:58|2941.47
23:43:59|2941.77
23:44:00|2941.91
23:44:01|2941.91
23:44:03|2941.14
23:44:03|2941.14
23:44:04|2942.15
23:44:06|2942.15
23:44:07|2942.56
23:44:08|2942.56
23:44:08|2942.56
23:44:09|2942.47
23:44:11|2942.47
23:44:11|2942.57
23:44:12|2941.06
23:44:14|2941.75
23:44:15|2942.72
23:44:16|2942.95
23:44:16|2943.1
23:44:18|2943.1
23:44:19|2943.1
23:44:19|2944.1
23:44:21|2944.44
23:44:22|2943.6
23:44:23|2944.11
23:44:24|2944.61
23:44:25|2944.61
23:44:25|2944.61
23:44:27|2943.86
23:44:27|2943.86
23:44:29|2944.58
23:44:30|2944.86
23:44:31|2944.62
23:44:32|2944.62
23:44:33|2944.76
23:44:34|2944.85
23:44:35|2944.85
23:44:35|2944.85
23:44:37|2944.83
23:44:38|2944.83
23:44:39|2944.83
23:44:40|2944.87
23:44:41|2944.87
23:44:42|2944.87
23:44:43|2943.46
23:44:44|2943.28
23:44:44|2943.84
23:44:46|2943.84
23:44:47|2943.84
23:44:48|2943.84
23:44:49|2944.32
23:44:49|2944.32
23:44:50|2944.63
23:44:52|2944.85
23:44:52|2944.88
23:44:54|2945.
23:44:54|2945.
23:44:56|2945.1
23:44:57|2944.
23:44:58|2943.53
23:44:59|2943.
23:44:59|2941.23
23:45:01|2942.27
23:45:01|2942.04
23:45:03|2939.83
23:45:04|2938.24
23:45:06|2938.56
23:45:06|2938.94
23:45:07|2938.7
23:45:08|2938.92
23:45:09|2939.67
23:45:10|2940.57
23:45:11|2941.21
23:45:13|2942.18
23:45:13|2943.03
23:45:15|2942.5
23:45:15|2943.03
23:45:16|2943.53
23:45:17|2944.02
23:45:19|2943.95
23:45:19|2943.96
23:45:20|2944.66
23:45:22|2945.18
23:45:22|2945.18
23:45:23|2945.3
23:45:24|2944.72
23:45:25|2944.72
23:45:26|2943.98
23:45:27|2942.02
23:45:28|2940.68
23:45:29|2941.49
23:45:30|2941.36
23:45:32|2942.11
23:45:32|2941.64
23:45:33|2942.08
23:45:34|2942.22
23:45:35|2941.52
23:45:36|2941.73
23:45:37|2941.53
23:45:38|2941.
23:45:40|2939.1
23:45:40|2938.49
23:45:41|2939.16
23:45:42|2939.61
23:45:43|2939.17
23:45:44|2939.02
23:45:45|2938.08
23:45:46|2937.92
23:45:48|2937.5
23:45:49|2935.24
23:45:49|2936.37
23:45:50|2934.8
23:45:51|2934.76
23:45:52|2934.49
23:45:53|2936.25
23:45:55|2936.11
23:45:56|2935.97
23:45:56|2936.23
23:45:58|2937.15
23:45:58|2937.62
23:45:59|2936.28
23:46:00|2936.55
23:46:01|2937.05
23:46:02|2937.86
23:46:03|2936.42
23:46:05|2936.65
23:46:06|2936.65
23:46:08|2935.19
23:46:09|2933.93
23:46:10|2933.94
23:46:11|2934.31
23:46:11|2934.28
23:46:12|2933.47
23:46:14|2935.6
23:46:15|2935.71
23:46:16|2936.6
23:46:17|2936.69
23:46:18|2937.61
23:46:18|2937.61
23:46:20|2936.94
23:46:21|2936.94
23:46:22|2937.48
23:46:23|2937.48
23:46:23|2937.48
23:46:24|2937.5
23:46:26|2938.83
23:46:27|2939.63
23:46:27|2939.63
23:46:29|2939.22
23:46:30|2939.35
23:46:31|2939.57
23:46:32|2939.86
23:46:33|2939.96
23:46:34|2939.57
23:46:34|2939.24
23:46:35|2940.28
23:46:37|2940.24
23:46:38|2940.14
23:46:39|2940.49
23:46:40|2938.58
23:46:41|2939.41
23:46:41|2940.08
23:46:42|2939.91
23:46:44|2939.91
23:46:45|2939.91
23:46:45|2940.22
23:46:47|2940.22
23:46:48|2941.58
23:46:49|2942.85
23:46:49|2942.79
23:46:50|2941.2
23:46:52|2942.18
23:46:53|2941.84
23:46:54|2941.46
23:46:55|2941.45
23:46:55|2939.48
23:46:57|2939.48
23:46:57|2940.32
23:46:59|2940.74
23:47:00|2940.74
23:47:00|2940.74
23:47:02|2941.28
23:47:03|2941.89
23:47:04|2940.89
23:47:05|2939.48
23:47:07|2939.78
23:47:08|2939.78
23:47:08|2940.77
23:47:09|2940.89
23:47:10|2940.99
23:47:12|2941.76
23:47:12|2940.87
23:47:13|2940.87
23:47:14|2941.95
23:47:15|2942.56
23:47:17|2942.06
23:47:18|2942.84
23:47:18|2942.84
23:47:20|2943.31
23:47:21|2943.31
23:47:22|2943.31
23:47:22|2942.19
23:47:24|2941.28
23:47:25|2942.1
23:47:26|2942.23
23:47:27|2943.71
23:47:28|2942.82
23:47:29|2942.82
23:47:29|2943.28
23:47:31|2943.28
23:47:32|2944.75
23:47:33|2944.31
23:47:34|2944.31
23:47:35|2944.31
23:47:36|2944.31
23:47:37|2944.31
23:47:37|2944.81
23:47:39|2944.87
23:47:40|2944.87
23:47:41|2944.87
23:47:42|2944.97
23:47:44|2945.23
23:47:44|2945.36
23:47:45|2946.06
23:47:46|2946.13
23:47:47|2946.02
23:47:48|2945.94
23:47:49|2946.53
23:47:50|2946.19
23:47:51|2947.39
23:47:52|2947.39
23:47:53|2947.39
23:47:54|2947.39
23:47:55|2947.65
23:47:56|2948.06
23:47:57|2946.77
23:47:58|2947.44
23:47:59|2949.04
23:48:00|2949.07
23:48:01|2949.2
23:48:02|2948.5
23:48:03|2947.9
23:48:04|2947.6
23:48:05|2947.6
23:48:07|2946.35
23:48:08|2946.57
23:48:09|2946.42
23:48:10|2946.42
23:48:11|2946.42
23:48:12|2946.29
23:48:13|2947.12
23:48:14|2947.19
23:48:15|2948.58
23:48:16|2948.99
23:48:17|2949.75
23:48:18|2949.76
23:48:19|2949.75
23:48:20|2947.67
23:48:22|2946.31
23:48:22|2947.23
23:48:23|2947.04
23:48:24|2947.04
23:48:25|2945.67
23:48:26|2945.01
23:48:27|2945.54
23:48:28|2945.54
23:48:29|2945.83
23:48:30|2945.86
23:48:31|2945.53
23:48:32|2945.63
23:48:33|2944.11
23:48:34|2942.58
23:48:35|2942.35
23:48:36|2942.72
23:48:37|2942.52
23:48:38|2943.73
23:48:39|2943.69
23:48:40|2944.83
23:48:41|2945.11
23:48:42|2945.
23:48:43|2944.12
23:48:44|2944.04
23:48:45|2944.57
23:48:46|2944.77
23:48:47|2944.49
23:48:48|2944.09
23:48:49|2944.09
23:48:50|2945.03
23:48:51|2945.03
23:48:52|2943.93
23:48:53|2943.7
23:48:54|2944.45
23:48:55|2944.59
23:48:56|2944.59
23:48:57|2944.28
23:48:58|2944.55
23:48:59|2945.73
23:49:00|2946.23
23:49:01|2946.23
23:49:02|2946.23
23:49:03|2945.77
23:49:04|2945.77
23:49:05|2943.17
23:49:06|2942.28
23:49:07|2941.73
23:49:09|2942.33
23:49:10|2944.14
23:49:11|2945.54
23:49:12|2946.05
23:49:13|2946.48
23:49:15|2946.06
23:49:15|2946.09
23:49:16|2946.09
23:49:17|2946.09
23:49:19|2946.09
23:49:20|2947.56
23:49:20|2946.96
23:49:21|2947.
23:49:23|2947.
23:49:24|2947.
23:49:24|2947.
23:49:25|2947.32
23:49:26|2946.89
23:49:27|2947.82
23:49:29|2947.91
23:49:29|2947.17
23:49:31|2947.29
23:49:32|2946.06
23:49:33|2945.34
23:49:33|2946.04
23:49:34|2946.22
23:49:35|2946.96
23:49:37|2947.44
23:49:37|2947.98
23:49:39|2947.95
23:49:39|2947.94
23:49:40|2947.94
23:49:42|2947.94
23:49:43|2947.62
23:49:43|2947.95
23:49:45|2948.49
23:49:46|2948.49
23:49:47|2948.49
23:49:48|2948.58
23:49:49|2948.58
23:49:50|2947.83
23:49:51|2947.83
23:49:52|2947.83
23:49:53|2948.18
23:49:54|2948.58
23:49:54|2948.58
23:49:56|2948.73
23:49:57|2949.81
23:49:58|2949.82
23:49:58|2950.12
23:49:59|2950.43
23:50:01|2950.17
23:50:01|2950.17
23:50:03|2948.48
23:50:04|2948.48
23:50:04|2949.06
23:50:06|2949.7
23:50:07|2949.7
23:50:08|2949.83
23:50:09|2949.77
23:50:10|2949.
23:50:11|2947.39
23:50:12|2947.98
23:50:13|2948.72
23:50:14|2946.51
23:50:15|2946.51
23:50:16|2947.23
23:50:17|2948.52
23:50:18|2948.61
23:50:19|2948.01
23:50:20|2949.11
23:50:21|2948.11
23:50:22|2946.5
23:50:24|2947.46
23:50:24|2947.46
23:50:25|2946.51
23:50:26|2944.81
23:50:27|2943.71
23:50:28|2944.29
23:50:29|2945.
23:50:30|2945.15
23:50:31|2943.53
23:50:32|2942.65
23:50:33|2943.29
23:50:34|2942.65
23:50:35|2943.25
23:50:36|2943.25
23:50:37|2942.97
23:50:38|2942.97
23:50:39|2944.04
23:50:40|2944.06
23:50:41|2944.48
23:50:42|2944.48
23:50:43|2944.66
23:50:44|2944.66
23:50:45|2944.66
23:50:46|2943.47
23:50:47|2943.47
23:50:48|2943.34
23:50:49|2943.34
23:50:50|2943.96
23:50:51|2944.19
23:50:53|2944.19
23:50:53|2944.19
23:50:55|2944.16
23:50:56|2945.23
23:50:56|2945.23
23:50:57|2945.23
23:50:58|2946.31
23:50:59|2946.33
23:51:00|2946.35
23:51:01|2946.34
23:51:03|2944.86
23:51:03|2946.15
23:51:04|2947.84
23:51:05|2948.32
23:51:06|2947.27
23:51:07|2947.26
23:51:08|2947.28
23:51:10|2947.63
23:51:11|2948.16
23:51:13|2947.
23:51:14|2946.91
23:51:14|2948.43
23:51:16|2947.59
23:51:17|2947.59
23:51:18|2946.13
23:51:19|2946.63
23:51:20|2945.92
23:51:21|2946.1
23:51:22|2946.1
23:51:22|2945.84
23:51:24|2946.05
23:51:25|2946.84
23:51:26|2947.69
23:51:26|2947.62
23:51:28|2947.62
23:51:29|2947.42
23:51:29|2947.24
23:51:31|2947.24
23:51:32|2947.97
23:51:33|2948.86
23:51:34|2948.86
23:51:35|2948.81
23:51:36|2948.81
23:51:37|2948.81
23:51:38|2946.57
23:51:39|2946.15
23:51:40|2946.43
23:51:40|2945.62
23:51:41|2945.76
23:51:43|2945.49
23:51:44|2945.77
23:51:45|2946.37
23:51:46|2945.6
23:51:47|2945.6
23:51:48|2944.49
23:51:49|2942.35
23:51:50|2942.04
23:51:51|2942.19
23:51:51|2942.19
23:51:53|2943.21
23:51:54|2943.21
23:51:55|2943.64
23:51:56|2943.64
23:51:57|2943.55
23:51:57|2943.54
23:51:59|2943.21
23:52:00|2942.58
23:52:01|2943.22
23:52:02|2943.22
23:52:03|2943.1
23:52:04|2943.1
23:52:05|2943.62
23:52:05|2944.85
23:52:06|2944.85
23:52:08|2944.85
23:52:09|2944.85
23:52:10|2944.15
23:52:11|2944.2
23:52:13|2944.3
23:52:13|2944.51
23:52:14|2944.84
23:52:15|2944.6
23:52:16|2944.57
23:52:17|2946.13
23:52:18|2946.89
23:52:19|2947.45
23:52:21|2947.92
23:52:21|2948.29
23:52:23|2947.9
23:52:24|2947.9
23:52:25|2947.9
23:52:26|2946.52
23:52:27|2947.16
23:52:28|2947.76
23:52:29|2947.29
23:52:30|2946.65
23:52:31|2946.03
23:52:32|2946.06
23:52:33|2946.06
23:52:34|2943.8
23:52:35|2943.92
23:52:36|2944.43
23:52:37|2943.95
23:52:38|2943.25
23:52:39|2943.26
23:52:40|2943.32
23:52:41|2942.73
23:52:42|2942.81
23:52:43|2943.63
23:52:44|2943.63
23:52:45|2943.96
23:52:46|2942.65
23:52:47|2942.66
23:52:48|2943.48
23:52:49|2943.31
23:52:50|2943.24
23:52:51|2943.32
23:52:52|2943.9
23:52:53|2943.9
23:52:54|2944.67
23:52:55|2945.12
23:52:56|2946.19
23:52:57|2946.15
23:52:58|2945.77
23:52:59|2946.29
23:53:00|2946.74
23:53:01|2947.01
23:53:02|2946.69
23:53:03|2945.34
23:53:04|2945.34
23:53:05|2946.04
23:53:06|2946.68
23:53:07|2946.91
23:53:08|2946.73
23:53:09|2947.71
23:53:10|2947.71
23:53:11|2947.71
23:53:13|2948.29
23:53:13|2948.29
23:53:15|2948.5
23:53:16|2948.01
23:53:16|2946.53
23:53:18|2947.01
23:53:18|2948.1
23:53:19|2948.1
23:53:20|2947.14
23:53:22|2947.14
23:53:23|2947.43
23:53:24|2947.88
23:53:24|2947.88
23:53:25|2948.09
23:53:27|2948.09
23:53:27|2948.09
23:53:28|2948.09
23:53:29|2947.89
23:53:30|2948.59
23:53:32|2948.58
23:53:32|2948.59
23:53:34|2948.03
23:53:34|2948.02
23:53:35|2948.28
23:53:36|2948.29
23:53:37|2948.31
23:53:38|2949.93
23:53:39|2949.94
23:53:41|2950.
23:53:41|2949.52
23:53:42|2949.03
23:53:43|2949.03
23:53:44|2949.23
23:53:45|2949.54
23:53:46|2949.54
23:53:47|2949.54
23:53:49|2949.82
23:53:49|2949.5
23:53:50|2948.93
23:53:51|2948.58
23:53:52|2948.57
23:53:53|2948.57
23:53:54|2948.81
23:53:55|2948.98
23:53:56|2948.98
23:53:57|2948.98
23:53:58|2948.98
23:54:00|2948.64
23:54:00|2947.22
23:54:02|2947.22
23:54:03|2947.16
23:54:04|2947.19
23:54:05|2947.19
23:54:06|2945.95
23:54:07|2944.8
23:54:08|2944.54
23:54:09|2944.31
23:54:09|2944.96
23:54:11|2945.3
23:54:12|2945.3
23:54:13|2944.79
23:54:15|2944.21
23:54:16|2944.2
23:54:16|2944.2
23:54:18|2944.48
23:54:19|2944.48
23:54:21|2944.27
23:54:21|2944.27
23:54:22|2944.27
23:54:23|2944.82
23:54:24|2944.82
23:54:26|2943.65
23:54:27|2943.64
23:54:28|2943.65
23:54:29|2943.93
23:54:30|2944.29
23:54:31|2944.51
23:54:32|2945.05
23:54:33|2945.01
23:54:34|2944.44
23:54:35|2944.44
23:54:36|2944.22
23:54:37|2944.22
23:54:38|2943.96
23:54:39|2944.61
23:54:40|2944.61
23:54:41|2943.98
23:54:42|2943.98
23:54:43|2943.98
23:54:44|2944.43
23:54:45|2944.94
23:54:46|2944.95
23:54:47|2944.95
23:54:48|2944.95
23:54:49|2944.95
23:54:50|2944.57
23:54:51|2944.57
23:54:52|2944.57
23:54:53|2944.57
23:54:54|2943.78
23:54:55|2944.44
23:54:56|2944.44
23:54:57|2944.44
23:54:58|2944.44
23:54:59|2944.44
23:55:00|2944.03
23:55:01|2944.03
23:55:02|2945.41
23:55:03|2945.42
23:55:04|2945.81
23:55:05|2945.81
23:55:06|2945.65
23:55:07|2944.57
23:55:08|2943.77
23:55:09|2943.39
23:55:10|2942.37
23:55:11|2942.
23:55:12|2942.
23:55:13|2942.49
23:55:15|2942.74
23:55:15|2942.96
23:55:17|2943.62
23:55:17|2942.05
23:55:19|2942.75
23:55:20|2942.75
23:55:21|2942.75
23:55:21|2942.75
23:55:23|2942.75
23:55:24|2942.2
23:55:25|2942.2
23:55:26|2942.2
23:55:27|2942.34
23:55:28|2942.64
23:55:29|2942.64
23:55:30|2941.92
23:55:31|2941.94
23:55:32|2941.94
23:55:33|2941.94
23:55:35|2942.02
23:55:35|2942.02
23:55:36|2939.96
23:55:37|2938.74
23:55:38|2937.61
23:55:39|2937.5
23:55:40|2938.15
23:55:41|2937.98
23:55:42|2936.96
23:55:43|2937.65
23:55:44|2937.13
23:55:45|2937.52
23:55:47|2936.75
23:55:48|2938.12
23:55:48|2938.26
23:55:49|2937.43
23:55:50|2936.54
23:55:51|2936.29
23:55:52|2935.69
23:55:53|2935.22
23:55:54|2934.44
23:55:55|2933.98
23:55:56|2935.08
23:55:57|2935.21
23:55:58|2936.08
23:56:00|2935.53
23:56:00|2935.53
23:56:01|2935.93
23:56:02|2935.93
23:56:03|2935.33
23:56:04|2935.62
23:56:06|2934.57
23:56:06|2934.14
23:56:07|2932.64
23:56:09|2931.79
23:56:09|2931.28
23:56:11|2930.
23:56:12|2928.31
23:56:13|2930.99
23:56:14|2929.93
23:56:15|2930.87
23:56:17|2929.73
23:56:17|2930.71
23:56:18|2930.73
23:56:19|2931.5
23:56:20|2931.01
23:56:21|2931.07
23:56:22|2931.07
23:56:23|2931.41
23:56:25|2932.01
23:56:25|2932.01
23:56:26|2932.34
23:56:28|2932.34
23:56:29|2932.34
23:56:30|2932.37
23:56:30|2931.84
23:56:31|2931.62
23:56:32|2929.3
23:56:34|2928.93
23:56:34|2929.2
23:56:35|2929.92
23:56:36|2929.92
23:56:37|2929.92
23:56:38|2930.71
23:56:40|2930.71
23:56:41|2930.7
23:56:42|2930.71
23:56:43|2931.63
23:56:44|2931.63
23:56:45|2931.64
23:56:45|2932.04
23:56:47|2932.04
23:56:48|2931.27
23:56:49|2930.41
23:56:50|2930.4
23:56:50|2930.35
23:56:51|2930.35
23:56:53|2931.05
23:56:53|2931.13
23:56:55|2931.13
23:56:56|2931.13
23:56:57|2931.13
23:56:58|2931.18
23:56:59|2931.18
23:57:00|2931.18
23:57:01|2931.18
23:57:02|2931.67
23:57:03|2931.67
23:57:04|2932.61
23:57:04|2932.65
23:57:06|2932.75
23:57:07|2932.81
23:57:07|2932.8
23:57:08|2933.88
23:57:10|2934.91
23:57:10|2934.43
23:57:11|2935.04
23:57:13|2935.04
23:57:14|2935.7
23:57:15|2935.71
23:57:16|2934.46
23:57:17|2935.34
23:57:19|2935.7
23:57:20|2935.7
23:57:21|2935.7
23:57:22|2935.71
23:57:23|2935.71
23:57:24|2935.71
23:57:24|2935.7
23:57:25|2935.7
23:57:26|2935.09
23:57:28|2932.98
23:57:29|2932.97
23:57:30|2932.97
23:57:31|2932.98
23:57:32|2932.98
23:57:33|2933.93
23:57:34|2934.21
23:57:35|2934.1
23:57:36|2934.1
23:57:37|2934.22
23:57:38|2934.94
23:57:39|2933.1
23:57:40|2931.48
23:57:41|2931.74
23:57:42|2932.15
23:57:43|2932.14
23:57:44|2932.14
23:57:46|2931.97
23:57:46|2931.97
23:57:47|2932.14
23:57:48|2932.43
23:57:49|2932.43
23:57:50|2932.17
23:57:51|2932.17
23:57:52|2932.17
23:57:53|2931.72
23:57:54|2931.72
23:57:55|2931.72
23:57:57|2932.4
23:57:57|2932.39
23:57:58|2931.66
23:57:59|2931.66
23:58:00|2931.66
23:58:01|2930.78
23:58:02|2930.28
23:58:03|2929.15
23:58:04|2929.15
23:58:05|2929.85
23:58:07|2929.3
23:58:07|2928.86
23:58:09|2929.41
23:58:09|2929.73
23:58:10|2929.73
23:58:11|2930.59
23:58:12|2931.22
23:58:13|2931.22
23:58:15|2930.97
23:58:16|2930.97
23:58:17|2931.13
23:58:19|2931.53
23:58:19|2931.09
23:58:20|2930.61
23:58:22|2930.08
23:58:22|2930.61
23:58:24|2931.38
23:58:25|2931.38
23:58:26|2931.38
23:58:27|2931.38
23:58:27|2932.06
23:58:29|2932.77
23:58:30|2932.82
23:58:31|2932.82
23:58:31|2932.24
23:58:32|2931.05
23:58:34|2931.05
23:58:34|2931.05
23:58:36|2931.05
23:58:36|2931.05
23:58:38|2930.44
23:58:38|2930.47
23:58:40|2930.47
23:58:41|2931.09
23:58:42|2932.36
23:58:43|2932.36
23:58:44|2932.36
23:58:45|2932.85
23:58:46|2932.82
23:58:47|2932.82
23:58:48|2933.47
23:58:49|2933.75
23:58:50|2934.05
23:58:50|2934.1
23:58:52|2933.47
23:58:52|2933.66
23:58:54|2933.34
23:58:54|2933.34
23:58:55|2933.34
23:58:57|2933.34
23:58:57|2933.07
23:58:59|2932.82
23:59:00|2932.82
23:59:01|2932.82
23:59:02|2933.04
23:59:03|2933.04
23:59:04|2933.04
23:59:05|2932.82
23:59:06|2932.82
23:59:07|2932.82
23:59:08|2931.04
23:59:09|2929.87
23:59:09|2929.87
23:59:11|2930.46
23:59:12|2930.46
23:59:13|2931.03
23:59:14|2931.64
23:59:14|2931.63
23:59:15|2931.63
23:59:16|2931.63
23:59:18|2931.32
23:59:20|2931.63
23:59:21|2931.88
23:59:21|2931.88
23:59:23|2931.58
23:59:24|2930.52
23:59:25|2930.52
23:59:26|2930.53
23:59:27|2930.77
23:59:28|2930.77
23:59:29|2930.77
23:59:30|2930.5
23:59:31|2930.51
23:59:32|2926.66
23:59:33|2926.
23:59:34|2926.41
23:59:35|2925.
23:59:36|2925.23
23:59:37|2926.56
23:59:38|2926.36
23:59:39|2925.67
23:59:40|2925.47
23:59:41|2925.85
23:59:42|2927.89
23:59:43|2927.66
23:59:44|2927.66
23:59:45|2927.68
23:59:46|2928.23
23:59:47|2927.03
23:59:48|2927.03
23:59:49|2926.39
23:59:50|2926.74
23:59:51|2926.74
23:59:52|2927.29
23:59:53|2927.29
23:59:54|2927.61
23:59:55|2927.61
23:59:56|2928.21
23:59:57|2927.34
23:59:58|2927.19
23:59:59|2927.19